{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208960,"rows_kept":208960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777881612048,137.33,79662.71,0.0,0.49966,3e-05,33.26967]
[1777881615912,137.33,79676.54,0.0,0.50014,3e-05,33.27546]
[1777881616617,137.33,79679.23,0.0,0.50024,3e-05,33.27658]
[1777881620651,137.33,79675.93,0.0,0.50012,3e-05,33.27521]
[1777881620655,137.33,79675.93,0.0,0.50012,3e-05,33.27521]
[1777881620658,137.33,79675.93,0.0,0.50012,3e-05,33.27521]
[1777881620663,137.33,79675.93,0.0,0.50012,3e-05,33.27521]
[1777881620666,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620673,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620678,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620684,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620687,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620693,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620698,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620702,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620708,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620712,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620717,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620720,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620724,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620728,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620731,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620735,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620740,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620744,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620747,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620752,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620774,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620778,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620786,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620790,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620794,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620797,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620801,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620804,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620808,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620812,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620816,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620824,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620832,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620837,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620841,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620845,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620849,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620853,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620857,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620861,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620865,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620871,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620876,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620880,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620884,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620889,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620893,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620897,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620901,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620911,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620915,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620918,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620923,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620928,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620932,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620936,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620940,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620946,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620952,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620957,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620961,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620966,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620971,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620975,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620980,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620984,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620989,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620994,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881620999,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621005,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621011,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621020,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621024,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621029,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621033,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621039,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621044,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621048,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621053,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621056,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621063,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621067,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621073,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621080,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621086,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621092,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621097,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621104,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621111,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621117,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621123,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621128,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621134,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621139,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621144,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621148,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621153,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621158,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621164,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621186,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621199,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621205,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621209,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621215,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621221,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621229,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621236,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621241,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621245,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621261,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621268,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621280,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621286,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621292,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621296,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621303,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621308,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621315,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621323,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621330,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621336,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621341,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621347,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621352,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621355,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621360,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621363,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621368,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621376,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621384,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621388,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621393,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621397,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621404,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621407,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621414,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621420,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621424,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621432,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621439,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621443,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621449,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621454,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621460,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621465,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621469,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621474,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621483,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621487,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621491,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621496,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621500,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621506,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621512,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621516,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621523,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621528,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621534,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621540,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621544,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621549,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621554,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621559,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621563,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621569,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621577,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621582,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621587,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621592,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621596,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621601,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621605,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621612,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621617,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621622,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621627,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621633,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621638,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621643,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621656,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621664,137.33,79676.23,0.0,0.50013,3e-05,33.27533]
[1777881621669,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621676,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621681,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621686,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621691,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621702,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621707,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621711,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621716,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621720,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621725,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621731,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621737,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621741,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621747,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621752,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621756,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621760,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621765,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621769,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621781,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621784,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621788,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621792,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621796,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621800,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621827,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621831,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621836,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621840,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621849,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621855,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621861,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621866,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621871,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621877,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621881,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621886,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621890,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621898,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621903,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621906,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621910,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621914,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621919,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621924,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621930,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621936,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621941,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621952,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621958,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621963,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621969,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621976,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621982,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621986,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621990,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621994,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881621998,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622003,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622007,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622013,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622017,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622022,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622027,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622032,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622037,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622042,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622047,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622053,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622058,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622063,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622069,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622073,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622077,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622082,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622088,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622093,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622097,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622102,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622106,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622110,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622116,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622121,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622127,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622131,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622136,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622140,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622145,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622150,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622157,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622164,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622168,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622173,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622178,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622183,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622190,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622195,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622201,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622209,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622216,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622220,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622226,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622230,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622234,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622239,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622243,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622248,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622252,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622257,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622261,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622266,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622271,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622277,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622282,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622288,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622294,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622298,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622303,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622307,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622312,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622316,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622321,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622326,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622331,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622338,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622347,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622352,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622358,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622363,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622368,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881622374,137.33,79673.41,0.0,0.50003,3e-05,33.27415]
[1777881627126,137.33,79662.58,0.0,0.49966,3e-05,33.26962]
[1777881630148,137.33,79676.39,0.0,0.50014,3e-05,33.2754]
[1777881631516,137.33,79676.39,0.0,0.50014,3e-05,33.2754]
[1777881631568,137.33,79676.39,0.0,0.50014,3e-05,33.2754]
[1777881631609,137.33,79680.59,0.0,0.50028,3e-05,33.27426]
[1777881632060,137.33,79680.59,0.0,0.50028,3e-05,33.27426]
[1777881632557,137.33,79680.59,0.0,0.50028,3e-05,33.27426]
[1777881637846,137.33,79679.04,0.0,0.50022,3e-05,33.27361]
[1777881643111,137.33,79679.77,0.0,0.50025,3e-05,33.27392]
[1777881648432,137.33,79679.81,0.0,0.50025,3e-05,33.27393]
[1777881649624,35.84,79695.13,0.0,0.40163,0.00013,32.26351]
[1777881649981,35.84,79695.13,0.0,0.40163,0.00013,32.26351]
[1777881650292,35.84,79697.42,0.0,0.40193,0.00013,32.27059]
[1777881650737,35.84,79697.42,0.0,0.40193,0.00013,32.27059]
[1777881650781,35.84,79697.42,0.0,0.40193,0.00013,32.27059]
[1777881651299,35.84,79697.91,0.0,0.40199,0.00013,32.2721]
[1777881656334,35.78,79699.75,0.0,0.40206,0.00013,32.27411]
[1777881658348,35.76,79708.78,0.0,0.40318,0.00013,32.30086]
[1777881663079,35.74,79711.88,0.0,0.4035,0.00013,32.30873]
[1777881669430,35.68,79713.83,0.0,0.40358,0.00013,32.31117]
[1777881673458,35.65,79704.14,0.0,0.40222,0.00013,32.27934]
[1777881676832,35.63,79709.37,0.0,0.40286,0.00013,32.29454]
[1777881676834,35.63,79709.37,0.0,0.40286,0.00013,32.29454]
[1777881682521,35.58,79707.92,0.0,0.40251,0.00013,32.2869]
[1777881687555,35.54,79711.14,0.0,0.40279,0.00013,32.29381]
[1777881689756,35.52,79711.69,0.0,0.4028,0.00013,32.29435]
[1777881690577,35.51,79714.94,0.0,0.4032,0.00013,32.3038]
[1777881692558,35.5,79721.56,0.0,0.40403,0.00013,32.32054]
[1777881692755,35.49,79726.45,0.0,0.40464,0.00013,32.33486]
[1777881693598,35.48,79714.02,0.0,0.40298,0.00013,32.29611]
[1777881694156,35.48,79714.02,0.0,0.40298,0.00013,32.29611]
[1777881696468,35.46,79716.56,0.0,0.40325,0.00013,32.30266]
[1777881696620,35.45,79727.93,0.0,0.40471,0.00013,32.33689]
[1777881697717,35.45,79727.93,0.0,0.40471,0.00013,32.33689]
[1777881697628,35.44,79736.74,0.0,0.40584,0.00013,32.36298]
[1777881699327,35.43,79737.13,0.0,0.40586,0.00013,32.36363]
[1777881699642,35.43,79726.13,0.0,0.40441,0.00013,32.33011]
[1777881700042,35.43,79726.13,0.0,0.40441,0.00013,32.33011]
[1777881700640,35.43,79726.13,0.0,0.40441,0.00013,32.33011]
[1777881700649,35.42,79707.44,0.0,0.40192,0.00013,32.27162]
[1777881702663,35.4,79703.31,0.0,0.40133,0.00013,32.25768]
[1777881704795,35.39,79708.91,0.0,0.40203,0.00013,32.27455]
[1777881709161,35.37,79711.54,0.0,0.40231,0.00013,32.28134]
[1777881711092,35.36,79711.45,0.0,0.40226,0.00013,32.28033]
[1777881711725,35.35,79719.48,0.0,0.4033,0.00013,32.30487]
[1777881711811,35.35,79719.48,0.0,0.4033,0.00013,32.30487]
[1777881713226,35.35,79726.81,0.0,0.40424,0.00013,32.32705]
[1777881715041,35.33,79727.98,0.0,0.40435,0.00013,32.3297]
[1777881716165,35.32,79730.12,0.0,0.40461,0.00013,32.3358]
[1777881720751,35.3,79731.12,0.0,0.40468,0.00013,32.3376]
[1777881722124,35.29,79740.51,0.0,0.40588,0.00013,32.36534]
[1777881725243,35.29,79748.73,0.0,0.40696,0.00013,32.39]
[1777881730863,35.31,79748.73,0.0,0.40703,0.00013,32.39136]
[1777881733788,35.32,79747.61,0.0,0.40689,0.00013,32.38819]
[1777881735898,35.31,79730.62,0.0,0.40463,0.00013,32.33641]
[1777881740933,35.31,79733.13,0.0,0.40497,0.00013,32.34428]
[1777881741940,35.32,79743.34,0.0,0.40633,0.00013,32.37544]
[1777881746976,35.33,79744.59,0.0,0.40653,0.00013,32.37984]
[1777881752011,35.33,79743.98,0.0,0.40644,0.00013,32.37513]
[1777881757046,35.33,79739.97,0.0,0.40592,0.00013,32.3631]
[1777881762081,35.34,79740.05,0.0,0.40596,0.00013,32.36403]
[1777881764095,35.35,79731.79,0.0,0.40489,0.00013,32.33928]
[1777881769238,35.36,79727.98,0.0,0.40443,0.00013,32.32848]
[1777881774720,35.37,79722.09,0.0,0.4037,0.00013,32.31125]
[1777881780332,35.39,79720.75,0.0,0.40356,0.00013,32.30791]
[1777881783583,35.4,79720.33,0.0,0.40354,0.00013,32.30724]
[1777881783980,35.4,79720.44,0.0,0.40356,0.00013,32.30772]
[1777881786675,35.39,79716.52,0.0,0.40302,0.00013,32.29509]
[1777881786824,35.39,79716.52,0.0,0.40302,0.00013,32.29509]
[1777881793284,35.34,79716.24,0.0,0.40282,0.00013,32.29101]
[1777881795317,35.32,79706.56,0.0,0.40149,0.00013,32.2596]
[1777881797026,35.31,79706.1,0.0,0.40142,0.00013,32.25778]
[1777881798338,35.31,79689.7,0.0,0.39924,0.00013,32.20532]
[1777881803373,35.31,79688.8,0.0,0.39913,0.00013,32.20255]
[1777881804543,35.31,79688.8,0.0,0.39913,0.00013,32.20255]
[1777881810423,35.33,79689.36,0.0,0.39926,0.00013,32.20569]
[1777881815458,35.34,79695.31,0.0,0.40007,0.00013,32.2225]
[1777881820493,35.35,79690.65,0.0,0.3995,0.00013,32.20838]
[1777881824794,35.36,79688.22,0.0,0.3992,0.00013,32.20112]
[1777881830564,35.37,79690.79,0.0,0.39958,0.00013,32.21025]
[1777881835599,35.38,79688.66,0.0,0.39934,0.00013,32.20419]
[1777881839627,35.39,79697.36,0.0,0.40049,0.00013,32.23206]
[1777881844662,35.39,79697.26,0.0,0.40049,0.00013,32.23199]
[1777881849697,35.4,79673.59,0.0,0.39742,0.00013,32.15688]
[1777881854372,35.41,79673.76,0.0,0.39747,0.00013,32.15811]
[1777881854619,35.41,79673.76,0.0,0.39747,0.00013,32.15811]
[1777881854782,35.41,79673.76,0.0,0.39747,0.00013,32.15811]
[1777881854878,35.41,79665.24,0.0,0.39636,0.00013,32.13043]
[1777881856746,35.42,79656.69,0.0,0.39527,0.00013,32.10309]
[1777881861781,35.42,79655.95,0.0,0.39517,0.00013,32.10055]
[1777881862069,35.42,79655.95,0.0,0.39517,0.00013,32.10055]
[1777881867823,35.4,79657.82,0.0,0.39535,0.00013,32.10518]
[1777881870608,35.39,79656.89,0.0,0.3952,0.00013,32.10161]
[1777881872222,35.38,79656.4,0.0,0.39511,0.00013,32.09653]
[1777881873524,35.38,79656.12,0.0,0.39506,0.00013,32.09539]
[1777881875273,35.38,79656.12,0.0,0.39506,0.00013,32.09539]
[1777881878211,35.37,79655.85,0.0,0.39498,0.00013,32.09354]
[1777881878989,35.36,79659.05,0.0,0.39539,0.00013,32.10392]
[1777881879321,35.36,79659.05,0.0,0.39539,0.00013,32.10392]
[1777881884942,35.35,79655.65,0.0,0.3949,0.00013,32.09161]
[1777881889614,35.34,79653.44,0.0,0.39459,0.00013,32.08376]
[1777881894441,35.34,79653.53,0.0,0.39458,0.00013,32.08355]
[1777881900941,35.34,79654.01,0.0,0.39466,0.00013,32.08564]
[1777881900941,35.34,79654.01,0.0,0.39466,0.00013,32.08564]
[1777881901299,35.34,79654.9,0.0,0.39477,0.00013,32.0885]
[1777881901661,35.34,79654.9,0.0,0.39477,0.00013,32.0885]
[1777881902020,35.34,79647.65,0.0,0.39382,0.00013,32.06431]
[1777881902138,35.34,79647.65,0.0,0.39382,0.00013,32.06431]
[1777881902179,35.34,79647.65,0.0,0.39382,0.00013,32.06431]
[1777881902264,35.34,79647.65,0.0,0.39382,0.00013,32.06431]
[1777881902600,35.34,79647.65,0.0,0.39382,0.00013,32.06431]
[1777881902625,35.34,79647.65,0.0,0.39382,0.00013,32.06431]
[1777881902706,35.34,79632.49,0.0,0.39184,0.00013,32.01336]
[1777881903179,35.34,79632.49,0.0,0.39184,0.00013,32.01336]
[1777881903511,35.34,79632.49,0.0,0.39184,0.00013,32.01336]
[1777881903574,35.33,79611.54,0.0,0.38908,0.00013,31.94097]
[1777881906109,35.32,79607.04,0.0,0.38846,0.00013,31.92458]
[1777881908532,35.32,79607.47,0.0,0.38852,0.00013,31.92619]
[1777881914165,35.33,79604.32,0.0,0.38815,0.00013,31.91598]
[1777881915010,35.33,79604.32,0.0,0.38815,0.00013,31.91598]
[1777881920207,35.34,79608.95,0.0,0.38878,0.00013,31.93284]
[1777881921284,35.34,79608.95,0.0,0.38878,0.00013,31.93284]
[1777881921294,35.34,79621.29,0.0,0.39039,0.00013,31.9754]
[1777881922486,35.34,79621.29,0.0,0.39039,0.00013,31.9754]
[1777881923693,35.34,79622.26,0.0,0.39053,0.00013,31.97894]
[1777881926315,35.35,79614.93,0.0,0.38958,0.00013,31.9539]
[1777881928132,35.35,79614.69,0.0,0.38955,0.00013,31.95313]
[1777881933379,35.35,79615.22,0.0,0.38963,0.00013,31.95237]
[1777881939340,35.35,79621.49,0.0,0.39045,0.00013,31.97397]
[1777881944375,35.34,79619.36,0.0,0.39014,0.00013,31.96601]
[1777881949410,35.34,79624.3,0.0,0.39077,0.00013,31.9825]
[1777881954445,35.33,79624.96,0.0,0.39082,0.00013,31.98404]
[1777881955452,35.33,79635.39,0.0,0.39218,0.00013,32.01931]
[1777881958474,35.32,79626.66,0.0,0.39101,0.00013,31.98906]
[1777881959165,35.32,79626.66,0.0,0.39101,0.00013,31.98906]
[1777881964515,35.3,79635.82,0.0,0.39214,0.00013,32.01863]
[1777881970557,35.28,79637.75,0.0,0.39231,0.00013,32.02338]
[1777881975592,35.26,79638.44,0.0,0.39234,0.00013,32.02426]
[1777881978613,35.25,79629.76,0.0,0.39117,0.00013,31.99396]
[1777881981770,35.24,79624.79,0.0,0.39049,0.00013,31.97641]
[1777881983940,35.24,79615.59,0.0,0.38928,0.00013,31.94439]
[1777881990699,35.24,79613.03,0.0,0.38896,0.00013,31.93594]
[1777881995734,35.25,79612.9,0.0,0.38896,0.00013,31.933]
[1777882000769,35.26,79614.15,0.0,0.38914,0.00013,31.93784]
[1777882005804,35.26,79613.23,0.0,0.38904,0.00013,31.93513]
[1777882007314,35.26,79613.23,0.0,0.38904,0.00013,31.93513]
[1777882007344,35.26,79613.23,0.0,0.38904,0.00013,31.93513]
[1777882012853,35.27,79610.81,0.0,0.38877,0.00013,31.92767]
[1777882017887,35.28,79610.18,0.0,0.38872,0.00013,31.92628]
[1777882022923,35.29,79611.32,0.0,0.3889,0.00013,31.93102]
[1777882024288,35.29,79614.97,0.0,0.38938,0.00013,31.94379]
[1777882025087,35.29,79614.97,0.0,0.38938,0.00013,31.94379]
[1777882024940,35.3,79631.85,0.0,0.39159,0.00013,32.00173]
[1777882026851,35.3,79635.63,0.0,0.39209,0.00013,32.01458]
[1777882031988,35.27,79636.84,0.0,0.39216,0.00013,32.01687]
[1777882032129,35.27,79636.84,0.0,0.39216,0.00013,32.01687]
[1777882033875,35.27,79637.97,0.0,0.3923,0.00013,32.02037]
[1777882037871,35.26,79642.11,0.0,0.39282,0.00013,32.0338]
[1777882038015,35.26,79642.11,0.0,0.39282,0.00013,32.0338]
[1777882038065,35.26,79642.11,0.0,0.39282,0.00013,32.0338]
[1777882038031,35.27,79653.12,0.0,0.39427,0.00013,32.071]
[1777882038203,35.27,79653.12,0.0,0.39427,0.00013,32.071]
[1777882038261,35.27,79653.12,0.0,0.39427,0.00013,32.071]
[1777882038355,35.27,79653.12,0.0,0.39427,0.00013,32.071]
[1777882038553,35.27,79653.12,0.0,0.39427,0.00013,32.071]
[1777882039038,35.28,79664.78,0.0,0.39584,0.00013,32.11052]
[1777882039814,35.28,79664.78,0.0,0.39584,0.00013,32.11052]
[1777882039953,35.28,79664.78,0.0,0.39584,0.00013,32.11052]
[1777882041556,35.3,79672.63,0.0,0.39693,0.00013,32.13745]
[1777882042103,35.3,79672.63,0.0,0.39693,0.00013,32.13745]
[1777882042060,35.3,79682.64,0.0,0.39826,0.00013,32.17036]
[1777882044528,35.31,79683.08,0.0,0.39834,0.00013,32.17231]
[1777882048746,35.32,79683.03,0.0,0.39837,0.00013,32.17287]
[1777882048872,35.32,79683.03,0.0,0.39837,0.00013,32.17287]
[1777882048880,35.32,79683.03,0.0,0.39837,0.00013,32.17287]
[1777882049110,35.32,79661.55,0.0,0.39557,0.00013,32.10312]
[1777882049153,35.32,79661.55,0.0,0.39557,0.00013,32.10312]
[1777882049441,35.32,79661.55,0.0,0.39557,0.00013,32.10312]
[1777882049576,35.32,79661.55,0.0,0.39557,0.00013,32.10312]
[1777882050286,35.32,79653.34,0.0,0.39447,0.00013,32.07549]
[1777882051124,35.31,79652.84,0.0,0.39439,0.00013,32.07072]
[1777882051816,35.31,79652.84,0.0,0.39439,0.00013,32.07072]
[1777882051970,35.31,79652.84,0.0,0.39439,0.00013,32.07072]
[1777882054861,35.31,79651.16,0.0,0.39416,0.00013,32.06498]
[1777882054987,35.31,79651.16,0.0,0.39416,0.00013,32.06498]
[1777882058668,35.3,79649.16,0.0,0.39387,0.00013,32.05761]
[1777882066229,35.29,79639.92,0.0,0.39262,0.00013,32.02559]
[1777882067290,35.29,79639.92,0.0,0.39262,0.00013,32.02559]
[1777882073278,35.26,79636.37,0.0,0.39206,0.00013,32.01162]
[1777882074847,35.26,79636.37,0.0,0.39206,0.00013,32.01162]
[1777882080630,35.24,79643.6,0.0,0.39293,0.00013,32.03418]
[1777882080870,35.24,79643.6,0.0,0.39293,0.00013,32.03418]
[1777882084356,35.25,79653.57,0.0,0.39426,0.00013,32.06811]
[1777882089391,35.26,79657.07,0.0,0.39475,0.00013,32.08038]
[1777882094426,35.26,79658.96,0.0,0.39501,0.00013,32.08694]
[1777882095916,35.26,79658.96,0.0,0.39501,0.00013,32.08694]
[1777882097295,35.26,79662.06,0.0,0.39542,0.00013,32.09723]
[1777882097421,35.26,79662.06,0.0,0.39542,0.00013,32.09723]
[1777882097476,35.26,79662.06,0.0,0.39542,0.00013,32.09723]
[1777882099730,35.26,79676.31,0.0,0.39729,0.00013,32.14403]
[1777882105502,35.25,79677.19,0.0,0.39737,0.00013,32.14609]
[1777882108633,35.25,79676.37,0.0,0.39724,0.00013,32.14303]
[1777882108807,35.25,79676.37,0.0,0.39724,0.00013,32.14303]
[1777882109016,35.25,79676.37,0.0,0.39724,0.00013,32.14303]
[1777882109240,35.24,79675.87,0.0,0.39717,0.00013,32.14115]
[1777882109351,35.24,79675.87,0.0,0.39717,0.00013,32.14115]
[1777882109373,35.24,79675.87,0.0,0.39717,0.00013,32.14115]
[1777882109456,35.24,79675.87,0.0,0.39717,0.00013,32.14115]
[1777882109554,35.24,79675.87,0.0,0.39717,0.00013,32.14115]
[1777882109557,35.24,79675.87,0.0,0.39717,0.00013,32.14115]
[1777882109630,35.24,79675.87,0.0,0.39717,0.00013,32.14115]
[1777882109699,35.24,79675.87,0.0,0.39717,0.00013,32.14115]
[1777882109758,35.24,79731.82,0.0,0.40453,0.00013,32.31791]
[1777882110476,35.24,79731.82,0.0,0.40453,0.00013,32.31791]
[1777882110827,35.24,79731.82,0.0,0.40453,0.00013,32.31791]
[1777882110958,35.24,79731.82,0.0,0.40453,0.00013,32.31791]
[1777882111166,35.24,79734.07,0.0,0.40481,0.00013,32.32183]
[1777882111622,35.24,79734.07,0.0,0.40481,0.00013,32.32183]
[1777882111719,35.24,79734.07,0.0,0.40481,0.00013,32.32183]
[1777882111820,35.24,79730.29,0.0,0.40432,0.00013,32.31026]
[1777882113314,35.24,79726.4,0.0,0.40379,0.00013,32.298]
[1777882113544,35.24,79726.4,0.0,0.40379,0.00013,32.298]
[1777882113838,35.24,79726.4,0.0,0.40379,0.00013,32.298]
[1777882114185,35.24,79726.4,0.0,0.40379,0.00013,32.298]
[1777882113872,35.23,79726.22,0.0,0.40375,0.00013,32.29715]
[1777882114284,35.23,79726.22,0.0,0.40375,0.00013,32.29715]
[1777882114837,35.23,79726.22,0.0,0.40375,0.00013,32.29715]
[1777882114936,35.23,79703.7,0.0,0.40077,0.00013,32.22651]
[1777882115382,35.23,79703.7,0.0,0.40077,0.00013,32.22651]
[1777882116232,35.22,79700.11,0.0,0.40028,0.00013,32.2147]
[1777882116417,35.22,79700.11,0.0,0.40028,0.00013,32.2147]
[1777882116477,35.22,79700.11,0.0,0.40028,0.00013,32.2147]
[1777882116565,35.22,79700.11,0.0,0.40028,0.00013,32.2147]
[1777882117588,35.21,79700.11,0.0,0.40025,0.00013,32.21424]
[1777882118440,35.21,79700.11,0.0,0.40025,0.00013,32.21424]
[1777882118594,35.21,79699.39,0.0,0.40016,0.00013,32.21196]
[1777882120159,35.21,79699.39,0.0,0.40016,0.00013,32.21196]
[1777882124263,35.22,79699.44,0.0,0.40017,0.00013,32.21216]
[1777882124637,35.22,79700.81,0.0,0.40035,0.00013,32.21652]
[1777882129672,35.21,79706.19,0.0,0.40105,0.00013,32.23343]
[1777882134707,35.21,79707.73,0.0,0.40124,0.00013,32.23788]
[1777882139742,35.2,79710.21,0.0,0.40154,0.00013,32.2452]
[1777882144777,35.19,79700.07,0.0,0.40018,0.00013,32.21255]
[1777882148806,35.18,79709.37,0.0,0.40137,0.00013,32.24137]
[1777882153841,35.18,79709.82,0.0,0.40142,0.00013,32.24253]
[1777882158876,35.17,79709.65,0.0,0.40137,0.00013,32.24154]
[1777882163911,35.16,79709.93,0.0,0.40139,0.00013,32.24201]
[1777882168946,35.16,79707.32,0.0,0.40103,0.00013,32.23344]
[1777882173981,35.16,79707.24,0.0,0.401,0.00013,32.23004]
[1777882174256,35.16,79707.24,0.0,0.401,0.00013,32.23004]
[1777882180025,35.15,79709.71,0.0,0.40132,0.00013,32.23764]
[1777882185075,35.15,79712.21,0.0,0.40164,0.00013,32.24528]
[1777882187027,35.15,79716.01,0.0,0.40213,0.00013,32.25706]
[1777882187074,35.15,79722.42,0.0,0.40297,0.00013,32.27692]
[1777882188085,35.15,79722.42,0.0,0.40297,0.00013,32.27692]
[1777882189736,35.14,79732.12,0.0,0.40424,0.00013,32.30658]
[1777882194641,35.13,79732.59,0.0,0.40426,0.00013,32.30721]
[1777882194745,35.13,79732.59,0.0,0.40426,0.00013,32.30721]
[1777882194826,35.13,79732.59,0.0,0.40426,0.00013,32.30721]
[1777882194890,35.13,79732.59,0.0,0.40426,0.00013,32.30721]
[1777882195130,35.13,79743.28,0.0,0.40567,0.00013,32.33977]
[1777882196624,35.12,79743.89,0.0,0.40574,0.00013,32.34148]
[1777882199150,35.11,79747.96,0.0,0.40623,0.00013,32.35292]
[1777882203240,35.08,79746.29,0.0,0.40592,0.00013,32.34596]
[1777882206055,35.06,79743.1,0.0,0.40543,0.00013,32.33498]
[1777882212248,35.05,79737.49,0.0,0.40467,0.00013,32.31757]
[1777882218292,35.05,79737.62,0.0,0.40468,0.00013,32.31775]
[1777882221687,35.05,79737.6,0.0,0.40468,0.00013,32.31766]
[1777882221732,35.05,79737.6,0.0,0.40468,0.00013,32.31766]
[1777882221887,35.05,79737.6,0.0,0.40468,0.00013,32.31766]
[1777882221987,35.05,79737.6,0.0,0.40468,0.00013,32.31766]
[1777882222319,35.05,79750.99,0.0,0.40644,0.00013,32.35834]
[1777882226760,35.04,79758.06,0.0,0.40736,0.00013,32.37922]
[1777882226879,35.04,79758.06,0.0,0.40736,0.00013,32.37922]
[1777882226892,35.04,79758.06,0.0,0.40736,0.00013,32.37922]
[1777882227821,35.03,79758.01,0.0,0.40734,0.00013,32.37878]
[1777882227923,35.03,79758.01,0.0,0.40734,0.00013,32.37878]
[1777882228024,35.03,79767.77,0.0,0.40862,0.00013,32.4076]
[1777882234407,34.98,79765.97,0.0,0.40822,0.00013,32.39635]
[1777882239060,34.96,79765.46,0.0,0.4081,0.00013,32.39372]
[1777882241356,34.94,79764.15,0.0,0.40788,0.00013,32.38904]
[1777882241409,34.94,79764.15,0.0,0.40788,0.00013,32.38904]
[1777882242642,34.94,79762.55,0.0,0.40766,0.00013,32.38401]
[1777882243877,34.93,79755.77,0.0,0.40673,0.00013,32.36304]
[1777882244100,34.93,79755.77,0.0,0.40673,0.00013,32.36304]
[1777882246344,34.91,79752.93,0.0,0.4063,0.00013,32.35342]
[1777882246694,34.91,79752.46,0.0,0.40622,0.00013,32.35161]
[1777882247506,34.9,79752.12,0.0,0.40615,0.00013,32.3502]
[1777882247881,34.9,79752.12,0.0,0.40615,0.00013,32.3502]
[1777882248423,34.9,79752.35,0.0,0.40617,0.00013,32.35057]
[1777882251250,34.89,79751.71,0.0,0.40605,0.00013,32.34801]
[1777882251263,34.89,79751.71,0.0,0.40605,0.00013,32.34801]
[1777882251412,34.88,79751.62,0.0,0.40601,0.00013,32.34715]
[1777882252506,34.88,79753.69,0.0,0.40628,0.00013,32.35345]
[1777882258573,34.9,79761.93,0.0,0.40745,0.00013,32.3797]
[1777882258602,34.9,79761.93,0.0,0.40745,0.00013,32.3797]
[1777882261593,34.9,79771.48,0.0,0.40873,0.00013,32.40847]
[1777882262443,34.9,79774.24,0.0,0.4091,0.00013,32.41662]
[1777882267638,34.9,79772.56,0.0,0.40889,0.00013,32.41184]
[1777882268454,34.9,79772.56,0.0,0.40889,0.00013,32.41184]
[1777882269657,34.91,79760.49,0.0,0.4073,0.00013,32.3762]
[1777882270925,34.91,79760.49,0.0,0.4073,0.00013,32.3762]
[1777882271013,34.91,79760.49,0.0,0.4073,0.00013,32.3762]
[1777882271473,34.92,79758.03,0.0,0.40699,0.00013,32.36903]
[1777882272043,34.92,79758.03,0.0,0.40699,0.00013,32.36903]
[1777882274984,34.93,79751.84,0.0,0.40619,0.00013,32.35089]
[1777882276547,34.93,79752.52,0.0,0.4063,0.00013,32.35328]
[1777882281740,34.95,79754.09,0.0,0.40656,0.00013,32.35898]
[1777882283563,34.95,79754.2,0.0,0.40658,0.00013,32.35946]
[1777882286197,34.96,79755.28,0.0,0.40674,0.00013,32.36301]
[1777882286365,34.96,79755.28,0.0,0.40674,0.00013,32.36301]
[1777882286646,34.96,79755.28,0.0,0.40675,0.00013,32.36328]
[1777882291810,34.97,79748.48,0.0,0.40587,0.00013,32.34024]
[1777882293234,34.97,79748.48,0.0,0.40587,0.00013,32.34024]
[1777882293239,34.97,79748.48,0.0,0.40587,0.00013,32.34024]
[1777882293282,34.97,79748.48,0.0,0.40587,0.00013,32.34024]
[1777882294830,34.97,79739.13,0.0,0.40462,0.00013,32.31146]
[1777882299866,34.95,79735.17,0.0,0.40403,0.00013,32.29811]
[1777882304901,34.94,79732.57,0.0,0.40366,0.00013,32.28944]
[1777882309458,34.94,79731.94,0.0,0.40356,0.00013,32.2872]
[1777882313947,34.93,79730.8,0.0,0.4034,0.00013,32.28353]
[1777882313981,34.93,79730.8,0.0,0.4034,0.00013,32.28353]
[1777882320014,34.94,79721.74,0.0,0.40222,0.00013,32.25554]
[1777882325042,34.94,79721.64,0.0,0.40222,0.00013,32.25552]
[1777882327204,34.95,79721.71,0.0,0.40223,0.00013,32.25579]
[1777882327239,34.95,79721.71,0.0,0.40223,0.00013,32.25579]
[1777882333098,34.96,79728.44,0.0,0.40316,0.00013,32.27752]
[1777882337301,34.95,79727.22,0.0,0.40299,0.00013,32.27365]
[1777882337314,34.95,79727.22,0.0,0.40299,0.00013,32.27365]
[1777882343168,34.95,79733.8,0.0,0.40384,0.00013,32.29356]
[1777882344805,34.94,79734.86,0.0,0.40397,0.00013,32.29672]
[1777882350218,34.94,79731.15,0.0,0.40345,0.00013,32.2847]
[1777882355253,34.93,79730.64,0.0,0.40337,0.00013,32.27988]
[1777882358973,34.93,79731.2,0.0,0.40344,0.00013,32.28151]
[1777882359490,34.93,79735.96,0.0,0.40407,0.00013,32.29627]
[1777882360752,34.93,79740.11,0.0,0.40462,0.00013,32.30905]
[1777882360803,34.93,79740.11,0.0,0.40462,0.00013,32.30905]
[1777882360853,34.93,79740.11,0.0,0.40462,0.00013,32.30905]
[1777882360885,34.93,79740.11,0.0,0.40462,0.00013,32.30905]
[1777882360934,34.93,79740.11,0.0,0.40462,0.00013,32.30905]
[1777882361009,34.93,79740.11,0.0,0.40462,0.00013,32.30905]
[1777882361295,34.93,79756.03,0.0,0.40673,0.00013,32.35758]
[1777882361726,34.93,79756.03,0.0,0.40673,0.00013,32.35758]
[1777882364317,34.93,79761.94,0.0,0.40754,0.00013,32.37576]
[1777882365267,34.93,79761.94,0.0,0.40754,0.00013,32.37576]
[1777882370359,34.95,79758.64,0.0,0.40714,0.00013,32.36659]
[1777882372527,34.95,79758.62,0.0,0.40714,0.00013,32.36676]
[1777882373790,34.95,79762.78,0.0,0.40771,0.00013,32.37944]
[1777882378867,34.94,79766.51,0.0,0.40816,0.00013,32.38977]
[1777882384457,34.91,79763.95,0.0,0.40774,0.00013,32.38062]
[1777882389492,34.89,79763.12,0.0,0.40756,0.00013,32.37678]
[1777882394533,34.88,79767.36,0.0,0.4081,0.00013,32.38889]
[1777882399567,34.89,79774.49,0.0,0.40908,0.00013,32.4107]
[1777882404603,34.91,79773.42,0.0,0.40899,0.00013,32.40863]
[1777882407418,34.91,79773.41,0.0,0.409,0.00013,32.4088]
[1777882407472,34.91,79773.41,0.0,0.409,0.00013,32.4088]
[1777882412658,34.94,79773.69,0.0,0.40913,0.00013,32.40846]
[1777882418472,34.97,79774.44,0.0,0.4093,0.00013,32.41204]
[1777882418569,34.97,79774.44,0.0,0.4093,0.00013,32.41204]
[1777882418577,34.97,79774.44,0.0,0.4093,0.00013,32.41204]
[1777882418701,34.98,79774.53,0.0,0.40934,0.00013,32.41294]
[1777882423456,35.0,79776.0,0.0,0.40959,0.00013,32.41817]
[1777882423481,35.0,79776.0,0.0,0.40959,0.00013,32.41817]
[1777882423819,35.01,79776.71,0.0,0.40971,0.00013,32.42081]
[1777882424408,35.01,79776.71,0.0,0.40971,0.00013,32.42081]
[1777882424646,35.01,79782.85,0.0,0.41054,0.00013,32.43905]
[1777882430786,35.02,79786.77,0.0,0.41109,0.00013,32.45102]
[1777882434922,35.03,79786.8,0.0,0.41111,0.00013,32.45139]
[1777882440029,35.03,79783.95,0.0,0.41075,0.00013,32.44355]
[1777882440545,35.04,79784.28,0.0,0.4108,0.00013,32.44463]
[1777882440848,35.04,79784.28,0.0,0.4108,0.00013,32.44463]
[1777882441072,35.04,79784.28,0.0,0.4108,0.00013,32.44463]
[1777882446898,35.04,79794.61,0.0,0.41219,0.00013,32.47477]
[1777882451933,35.04,79791.44,0.0,0.41176,0.00013,32.46549]
[1777882457974,35.04,79796.82,0.0,0.41248,0.00013,32.48096]
[1777882463010,35.03,79799.44,0.0,0.41281,0.00013,32.48807]
[1777882468045,35.02,79798.5,0.0,0.41266,0.00013,32.4849]
[1777882472281,35.02,79799.87,0.0,0.41282,0.00013,32.48558]
[1777882472808,35.01,79799.88,0.0,0.41281,0.00013,32.48543]
[1777882473430,35.01,79799.88,0.0,0.41281,0.00013,32.48543]
[1777882473482,35.01,79808.24,0.0,0.41392,0.00013,32.50911]
[1777882477761,35.01,79807.98,0.0,0.41387,0.00013,32.50806]
[1777882477942,35.01,79807.98,0.0,0.41387,0.00013,32.50806]
[1777882484157,35.0,79807.65,0.0,0.4138,0.00013,32.50663]
[1777882489192,34.99,79807.44,0.0,0.41375,0.00013,32.5057]
[1777882494227,34.99,79807.5,0.0,0.41375,0.00013,32.50567]
[1777882495321,34.99,79807.5,0.0,0.41375,0.00013,32.50567]
[1777882501276,34.98,79809.53,0.0,0.414,0.00013,32.51106]
[1777882505772,34.98,79811.05,0.0,0.4142,0.00013,32.51528]
[1777882507690,34.98,79811.78,0.0,0.41429,0.00013,32.51726]
[1777882508724,34.98,79813.27,0.0,0.41449,0.00013,32.52144]
[1777882514367,34.97,79816.12,0.0,0.41486,0.00013,32.52937]
[1777882519402,34.97,79811.0,0.0,0.41418,0.00013,32.51495]
[1777882520656,34.97,79810.54,0.0,0.41412,0.00013,32.51365]
[1777882520685,34.97,79810.54,0.0,0.41412,0.00013,32.51365]
[1777882521416,34.97,79802.06,0.0,0.41298,0.00013,32.48938]
[1777882526451,34.97,79802.21,0.0,0.41298,0.00013,32.4896]
[1777882528050,34.97,79803.35,0.0,0.41313,0.00013,32.49282]
[1777882528051,34.97,79803.35,0.0,0.41313,0.00013,32.49282]
[1777882528880,34.96,79809.63,0.0,0.41397,0.00013,32.51063]
[1777882529303,34.96,79809.63,0.0,0.41397,0.00013,32.51063]
[1777882529477,34.96,79809.63,0.0,0.41397,0.00013,32.51063]
[1777882533090,34.96,79809.78,0.0,0.41397,0.00013,32.50784]
[1777882533250,34.96,79809.78,0.0,0.41397,0.00013,32.50784]
[1777882539546,34.95,79809.14,0.0,0.41387,0.00013,32.50572]
[1777882542181,34.95,79809.06,0.0,0.41385,0.00013,32.50536]
[1777882542360,34.95,79809.06,0.0,0.41385,0.00013,32.50536]
[1777882549616,34.95,79811.21,0.0,0.41414,0.00013,32.51151]
[1777882554651,34.95,79810.61,0.0,0.41406,0.00013,32.50985]
[1777882556921,34.95,79809.98,0.0,0.41398,0.00013,32.50808]
[1777882557111,34.95,79809.98,0.0,0.41398,0.00013,32.50808]
[1777882557118,34.95,79809.98,0.0,0.41398,0.00013,32.50808]
[1777882558259,34.95,79808.31,0.0,0.41376,0.00013,32.50336]
[1777882559136,34.95,79810.68,0.0,0.41407,0.00013,32.51008]
[1777882562553,34.95,79804.57,0.0,0.41326,0.00013,32.49274]
[1777882562561,34.95,79804.57,0.0,0.41326,0.00013,32.49274]
[1777882563512,34.95,79800.8,0.0,0.41275,0.00013,32.48197]
[1777882568969,34.96,79792.99,0.0,0.41172,0.00013,32.45963]
[1777882569429,34.96,79792.99,0.0,0.41172,0.00013,32.45963]
[1777882569839,34.96,79791.23,0.0,0.41148,0.00013,32.45456]
[1777882569872,34.96,79781.07,0.0,0.41013,0.00013,32.42494]
[1777882574792,34.95,79765.58,0.0,0.40804,0.00013,32.37867]
[1777882576617,34.95,79765.58,0.0,0.40804,0.00013,32.37867]
[1777882581842,34.89,79765.26,0.0,0.40783,0.00013,32.37434]
[1777882586877,34.86,79760.05,0.0,0.40703,0.00013,32.35671]
[1777882588904,34.85,79759.78,0.0,0.40698,0.00013,32.35552]
[1777882594923,34.82,79758.76,0.0,0.40674,0.00013,32.34762]
[1777882594924,34.82,79758.76,0.0,0.40674,0.00013,32.34762]
[1777882595645,34.82,79758.76,0.0,0.40674,0.00013,32.34762]
[1777882594933,34.82,79756.26,0.0,0.40639,0.00013,32.33975]
[1777882597230,34.81,79751.5,0.0,0.40574,0.00013,32.32497]
[1777882597300,34.81,79751.5,0.0,0.40574,0.00013,32.32497]
[1777882602989,34.78,79751.55,0.0,0.40566,0.00013,32.32334]
[1777882608024,34.77,79751.48,0.0,0.4056,0.00013,32.32211]
[1777882613155,34.76,79750.53,0.0,0.40546,0.00013,32.31885]
[1777882613210,34.76,79750.53,0.0,0.40546,0.00013,32.31885]
[1777882614066,34.76,79749.52,0.0,0.40532,0.00013,32.31567]
[1777882614720,34.76,79741.3,0.0,0.4042,0.00013,32.28996]
[1777882615982,34.75,79738.83,0.0,0.40387,0.00013,32.28211]
[1777882617095,34.75,79738.51,0.0,0.40382,0.00013,32.28098]
[1777882617736,34.75,79738.23,0.0,0.40378,0.00013,32.2801]
[1777882617747,34.75,79738.23,0.0,0.40378,0.00013,32.2801]
[1777882618094,34.75,79737.37,0.0,0.40366,0.00013,32.27745]
[1777882619109,34.75,79737.37,0.0,0.40366,0.00013,32.27745]
[1777882619486,34.75,79737.37,0.0,0.40366,0.00013,32.27745]
[1777882625312,34.76,79744.18,0.0,0.40459,0.00013,32.29884]
[1777882631513,34.75,79742.37,0.0,0.40434,0.00013,32.2931]
[1777882637430,34.75,79741.3,0.0,0.40419,0.00013,32.28971]
[1777882643270,34.76,79738.97,0.0,0.40389,0.00013,32.2827]
[1777882648305,34.76,79739.11,0.0,0.40392,0.00013,32.28332]
[1777882653340,34.76,79746.46,0.0,0.4049,0.00013,32.30326]
[1777882656585,34.76,79739.27,0.0,0.40394,0.00013,32.28089]
[1777882662407,34.76,79738.41,0.0,0.40383,0.00013,32.27838]
[1777882664000,34.76,79734.99,0.0,0.40337,0.00013,32.26774]
[1777882671471,34.77,79735.11,0.0,0.40342,0.00013,32.26879]
[1777882676506,34.78,79738.69,0.0,0.40392,0.00013,32.28039]
[1777882677014,34.78,79738.69,0.0,0.40392,0.00013,32.28039]
[1777882677016,34.78,79738.69,0.0,0.40392,0.00013,32.28039]
[1777882677645,34.78,79738.69,0.0,0.40392,0.00013,32.28039]
[1777882677746,34.78,79742.89,0.0,0.40448,0.00013,32.29346]
[1777882683555,34.78,79744.09,0.0,0.40463,0.00013,32.29683]
[1777882685764,34.77,79745.3,0.0,0.40479,0.00013,32.3005]
[1777882686576,34.77,79746.69,0.0,0.40497,0.00013,32.30466]
[1777882691227,34.77,79754.13,0.0,0.40594,0.00013,32.32716]
[1777882696646,34.75,79755.38,0.0,0.40605,0.00013,32.32986]
[1777882701680,34.73,79754.22,0.0,0.40585,0.00013,32.3254]
[1777882706718,34.72,79755.46,0.0,0.40598,0.00013,32.3284]
[1777882711375,34.71,79756.62,0.0,0.4061,0.00013,32.33131]
[1777882711630,34.71,79756.62,0.0,0.4061,0.00013,32.33131]
[1777882711688,34.71,79756.62,0.0,0.4061,0.00013,32.33131]
[1777882711813,34.71,79756.62,0.0,0.4061,0.00013,32.33131]
[1777882711752,34.71,79759.1,0.0,0.40642,0.00013,32.33573]
[1777882716788,34.69,79763.83,0.0,0.407,0.00013,32.34905]
[1777882721824,34.67,79764.33,0.0,0.407,0.00013,32.3494]
[1777882722709,34.67,79764.33,0.0,0.407,0.00013,32.3494]
[1777882722741,34.67,79764.33,0.0,0.407,0.00013,32.3494]
[1777882726688,34.66,79770.82,0.0,0.40786,0.00013,32.36878]
[1777882728584,34.66,79772.76,0.0,0.40811,0.00013,32.37447]
[1777882733910,34.64,79777.25,0.0,0.40867,0.00013,32.38695]
[1777882736750,34.64,79778.04,0.0,0.40876,0.00013,32.38913]
[1777882736757,34.64,79778.04,0.0,0.40876,0.00013,32.38913]
[1777882736906,34.64,79778.09,0.0,0.40875,0.00013,32.38893]
[1777882736941,34.64,79778.09,0.0,0.40875,0.00013,32.38893]
[1777882738447,34.64,79780.91,0.0,0.40913,0.00013,32.39736]
[1777882743981,34.62,79778.59,0.0,0.40876,0.00013,32.38938]
[1777882751031,34.58,79779.19,0.0,0.40874,0.00013,32.3891]
[1777882757073,34.58,79778.16,0.0,0.40859,0.00013,32.3858]
[1777882762108,34.57,79779.55,0.0,0.40876,0.00013,32.38978]
[1777882763003,34.57,79779.55,0.0,0.40876,0.00013,32.38978]
[1777882768149,34.57,79779.28,0.0,0.40871,0.00013,32.38873]
[1777882773344,34.57,79780.91,0.0,0.40892,0.00013,32.39049]
[1777882773379,34.57,79780.91,0.0,0.40892,0.00013,32.39049]
[1777882776162,34.57,79785.92,0.0,0.40959,0.00013,32.40545]
[1777882778220,34.57,79771.18,0.0,0.4076,0.00013,32.36111]
[1777882783255,34.57,79773.67,0.0,0.40795,0.00013,32.36891]
[1777882788290,34.58,79773.67,0.0,0.40797,0.00013,32.36915]
[1777882794333,34.58,79774.3,0.0,0.40806,0.00013,32.37126]
[1777882797114,34.58,79779.26,0.0,0.40873,0.00013,32.38624]
[1777882802389,34.59,79783.29,0.0,0.40929,0.00013,32.39865]
[1777882803382,34.59,79783.29,0.0,0.40929,0.00013,32.39865]
[1777882809438,34.58,79788.04,0.0,0.40991,0.00013,32.4124]
[1777882814473,34.58,79783.13,0.0,0.40924,0.00013,32.39755]
[1777882816810,34.57,79783.18,0.0,0.40924,0.00013,32.39759]
[1777882822529,34.57,79781.03,0.0,0.40894,0.00013,32.39086]
[1777882827564,34.56,79782.01,0.0,0.40906,0.00013,32.39359]
[1777882832599,34.56,79782.38,0.0,0.40908,0.00013,32.39136]
[1777882837634,34.55,79785.42,0.0,0.40947,0.00013,32.40012]
[1777882841629,34.55,79786.42,0.0,0.4096,0.00013,32.40296]
[1777882841646,34.55,79786.42,0.0,0.4096,0.00013,32.40296]
[1777882841793,34.55,79786.42,0.0,0.4096,0.00013,32.40296]
[1777882841869,34.55,79786.42,0.0,0.4096,0.00013,32.40296]
[1777882842076,34.55,79779.77,0.0,0.4087,0.00013,32.38308]
[1777882842280,34.55,79779.77,0.0,0.4087,0.00013,32.38308]
[1777882842670,34.55,79767.68,0.0,0.40707,0.00013,32.34645]
[1777882843783,34.55,79767.68,0.0,0.40707,0.00013,32.34645]
[1777882843890,34.55,79767.68,0.0,0.40707,0.00013,32.34645]
[1777882845019,34.54,79763.34,0.0,0.40645,0.00013,32.33242]
[1777882850726,34.53,79764.37,0.0,0.40657,0.00013,32.33525]
[1777882855761,34.53,79763.77,0.0,0.40647,0.00013,32.33315]
[1777882860796,34.52,79763.42,0.0,0.40642,0.00013,32.33191]
[1777882862305,34.52,79763.38,0.0,0.40641,0.00013,32.33176]
[1777882863413,34.52,79763.73,0.0,0.40646,0.00013,32.3328]
[1777882864343,34.52,79765.19,0.0,0.40665,0.00013,32.33723]
[1777882865304,34.52,79763.64,0.0,0.40644,0.00013,32.33245]
[1777882870863,34.52,79763.61,0.0,0.40643,0.00013,32.33219]
[1777882871863,34.52,79763.91,0.0,0.40647,0.00013,32.33309]
[1777882871874,34.52,79776.46,0.0,0.40817,0.00013,32.3715]
[1777882872994,34.53,79777.17,0.0,0.40828,0.00013,32.37386]
[1777882874584,34.53,79777.07,0.0,0.40827,0.00013,32.37359]
[1777882879930,34.53,79776.19,0.0,0.40816,0.00013,32.37119]
[1777882884965,34.53,79775.9,0.0,0.40813,0.00013,32.37051]
[1777882890000,34.54,79776.34,0.0,0.4082,0.00013,32.37203]
[1777882893433,34.54,79776.11,0.0,0.40817,0.00013,32.36839]
[1777882899063,34.55,79772.24,0.0,0.40767,0.00013,32.35712]
[1777882901174,34.55,79772.0,0.0,0.40764,0.00013,32.35648]
[1777882901267,34.55,79772.0,0.0,0.40764,0.00013,32.35648]
[1777882901645,34.55,79772.0,0.0,0.40764,0.00013,32.35648]
[1777882903091,34.54,79763.63,0.0,0.4065,0.00013,32.3307]
[1777882908125,34.54,79763.27,0.0,0.40643,0.00013,32.32915]
[1777882910739,34.53,79763.79,0.0,0.40649,0.00013,32.33069]
[1777882910781,34.53,79763.79,0.0,0.40649,0.00013,32.33069]
[1777882910920,34.53,79763.79,0.0,0.40649,0.00013,32.33069]
[1777882910999,34.53,79763.66,0.0,0.40647,0.00013,32.33021]
[1777882911701,34.53,79763.66,0.0,0.40647,0.00013,32.33021]
[1777882912277,34.53,79761.16,0.0,0.40613,0.00013,32.32249]
[1777882917663,34.53,79753.64,0.0,0.40512,0.00013,32.29926]
[1777882918589,34.53,79751.81,0.0,0.40487,0.00013,32.29362]
[1777882918957,34.53,79751.81,0.0,0.40487,0.00013,32.29362]
[1777882920807,34.53,79750.96,0.0,0.40476,0.00013,32.29108]
[1777882920896,34.53,79750.96,0.0,0.40476,0.00013,32.29108]
[1777882920932,34.53,79750.96,0.0,0.40476,0.00013,32.29108]
[1777882921119,34.54,79750.68,0.0,0.40474,0.00013,32.29049]
[1777882926252,34.55,79743.13,0.0,0.40377,0.00013,32.26789]
[1777882928630,34.56,79743.34,0.0,0.40381,0.00013,32.26879]
[1777882929233,34.56,79742.98,0.0,0.40378,0.00013,32.26791]
[1777882934308,34.58,79742.17,0.0,0.40373,0.00013,32.26675]
[1777882938936,34.59,79739.78,0.0,0.40345,0.00013,32.25992]
[1777882944052,34.61,79734.36,0.0,0.40278,0.00013,32.24411]
[1777882944080,34.62,79734.29,0.0,0.40279,0.00013,32.24422]
[1777882944230,34.62,79734.29,0.0,0.40279,0.00013,32.24422]
[1777882944295,34.62,79734.29,0.0,0.40279,0.00013,32.24422]
[1777882946576,34.63,79725.54,0.0,0.40164,0.00013,32.21706]
[1777882947566,34.63,79724.58,0.0,0.40151,0.00013,32.21394]
[1777882947625,34.63,79724.28,0.0,0.40147,0.00013,32.21289]
[1777882948439,34.63,79724.28,0.0,0.40147,0.00013,32.21289]
[1777882948441,34.63,79724.28,0.0,0.40147,0.00013,32.21289]
[1777882949028,34.63,79724.28,0.0,0.40147,0.00013,32.21289]
[1777882949030,34.63,79724.28,0.0,0.40147,0.00013,32.21289]
[1777882949036,34.63,79724.28,0.0,0.40147,0.00013,32.21289]
[1777882949343,34.62,79721.06,0.0,0.40102,0.00013,32.20235]
[1777882949773,34.62,79721.06,0.0,0.40102,0.00013,32.20235]
[1777882949984,34.61,79714.42,0.0,0.4001,0.00013,32.18042]
[1777882953571,34.61,79704.99,0.0,0.39881,0.00013,32.14635]
[1777882954854,34.61,79704.99,0.0,0.39881,0.00013,32.14635]
[1777882958478,34.61,79698.02,0.0,0.39787,0.00013,32.12339]
[1777882964197,34.61,79697.76,0.0,0.39786,0.00013,32.12302]
[1777882964254,34.61,79697.76,0.0,0.39786,0.00013,32.12302]
[1777882964622,34.61,79690.95,0.0,0.39695,0.00013,32.10061]
[1777882967165,34.61,79688.77,0.0,0.39666,0.00013,32.09335]
[1777882968037,34.62,79688.67,0.0,0.39666,0.00013,32.09336]
[1777882968625,34.62,79688.67,0.0,0.39666,0.00013,32.09336]
[1777882970563,34.61,79678.81,0.0,0.39533,0.00013,32.06018]
[1777882971485,34.61,79678.81,0.0,0.39533,0.00013,32.06018]
[1777882972689,34.62,79693.0,0.0,0.39723,0.00013,32.10756]
[1777882978601,34.62,79687.13,0.0,0.39647,0.00013,32.08858]
[1777882983654,34.63,79678.47,0.0,0.39535,0.00013,32.06041]
[1777882985831,34.63,79677.2,0.0,0.39518,0.00013,32.05631]
[1777882988227,34.64,79677.69,0.2,0.39527,0.00013,32.05849]
[1777882988230,34.64,79677.69,0.2,0.39527,0.00013,32.05849]
[1777882988248,34.64,79677.69,0.2,0.39527,0.00013,32.05849]
[1777882988523,34.64,79677.69,0.2,0.39527,0.00013,32.05849]
[1777882988689,34.64,79673.73,0.2,0.39474,0.00013,32.04517]
[1777882992530,34.64,79674.12,0.2,0.3948,0.00013,32.0466]
[1777882995191,34.65,79674.75,0.2,0.3949,0.00013,32.04895]
[1777882997345,34.65,79668.6,0.2,0.39408,0.00013,32.02831]
[1777882997368,34.65,79668.6,0.2,0.39408,0.00013,32.02831]
[1777882997375,34.65,79668.6,0.2,0.39408,0.00013,32.02831]
[1777882998051,34.65,79668.6,0.2,0.39408,0.00013,32.02831]
[1777882998072,34.65,79668.6,0.2,0.39408,0.00013,32.02831]
[1777882998150,34.65,79667.74,0.2,0.39397,0.00013,32.02545]
[1777882998186,34.65,79667.74,0.2,0.39397,0.00013,32.02545]
[1777882999827,34.65,79661.56,0.2,0.39314,0.00013,32.00444]
[1777883000846,34.65,79662.77,0.2,0.39331,0.00013,32.00872]
[1777883002924,34.65,79663.46,0.2,0.39342,0.00013,32.01132]
[1777883003149,34.66,79664.3,0.2,0.39355,0.00013,32.0146]
[1777883003230,34.66,79664.3,0.2,0.39355,0.00013,32.0146]
[1777883003645,34.66,79664.3,0.2,0.39355,0.00013,32.0146]
[1777883003794,34.66,79677.09,0.2,0.39525,0.00013,32.05779]
[1777883005015,34.66,79677.09,0.2,0.39525,0.00013,32.05779]
[1777883005025,34.66,79677.09,0.2,0.39525,0.00013,32.05779]
[1777883005117,34.66,79676.55,0.2,0.3952,0.00013,32.05635]
[1777883005205,34.66,79676.55,0.2,0.3952,0.00013,32.05635]
[1777883005325,34.66,79676.55,0.2,0.3952,0.00013,32.05635]
[1777883005463,34.66,79676.55,0.2,0.3952,0.00013,32.05635]
[1777883005808,34.66,79663.75,0.2,0.39349,0.00013,32.01311]
[1777883007064,34.66,79663.75,0.2,0.39349,0.00013,32.01311]
[1777883008994,34.66,79667.97,0.2,0.39405,0.00013,32.02734]
[1777883013245,34.67,79663.02,0.2,0.39341,0.00013,32.00826]
[1777883013728,34.67,79663.02,0.2,0.39341,0.00013,32.00826]
[1777883013897,34.67,79663.02,0.2,0.39341,0.00013,32.00826]
[1777883017174,34.69,79657.99,0.2,0.39278,0.00013,31.99209]
[1777883017236,34.69,79657.99,0.2,0.39278,0.00013,31.99209]
[1777883017296,34.69,79657.99,0.2,0.39278,0.00013,31.99209]
[1777883017350,34.69,79657.99,0.2,0.39278,0.00013,31.99209]
[1777883017543,34.69,79657.99,0.2,0.39278,0.00013,31.99209]
[1777883017650,34.69,79657.99,0.2,0.39278,0.00013,31.99209]
[1777883017892,34.69,79641.51,0.2,0.3906,0.00013,31.93555]
[1777883018923,34.69,79641.51,0.2,0.3906,0.00013,31.93555]
[1777883020180,34.7,79637.29,0.2,0.39009,0.00013,31.92203]
[1777883020566,34.7,79637.29,0.2,0.39009,0.00013,31.92203]
[1777883025948,34.75,79636.39,0.2,0.39013,0.00013,31.92257]
[1777883028427,34.76,79636.75,0.2,0.39023,0.00013,31.92499]
[1777883030063,34.77,79637.85,0.2,0.3904,0.00013,31.92937]
[1777883030085,34.77,79637.85,0.2,0.3904,0.00013,31.92937]
[1777883031999,34.78,79640.88,0.2,0.39085,0.00013,31.94094]
[1777883032183,34.79,79643.97,0.2,0.39128,0.00013,31.95211]
[1777883032996,34.79,79652.98,0.2,0.39249,0.00013,31.98346]
[1777883036056,34.8,79651.84,0.2,0.39236,0.00013,31.9801]
[1777883040476,34.82,79644.3,0.2,0.39141,0.00013,31.95535]
[1777883041679,34.82,79649.31,0.2,0.39209,0.00013,31.97283]
[1777883041704,34.82,79649.31,0.2,0.39209,0.00013,31.97283]
[1777883041752,34.82,79649.31,0.2,0.39209,0.00013,31.97283]
[1777883042064,34.82,79649.31,0.2,0.39209,0.00013,31.97283]
[1777883042091,34.82,79649.31,0.2,0.39209,0.00013,31.97283]
[1777883042131,34.82,79649.31,0.2,0.39209,0.00013,31.97283]
[1777883042107,34.82,79670.17,0.2,0.39487,0.00013,32.04379]
[1777883042269,34.82,79670.17,0.2,0.39487,0.00013,32.04379]
[1777883042396,34.82,79670.17,0.2,0.39487,0.00013,32.04379]
[1777883042601,34.82,79670.17,0.2,0.39487,0.00013,32.04379]
[1777883042653,34.82,79670.17,0.2,0.39487,0.00013,32.04379]
[1777883042795,34.82,79670.17,0.2,0.39487,0.00013,32.04379]
[1777883043067,34.83,79686.04,0.2,0.39699,0.00013,32.09669]
[1777883044085,34.83,79686.04,0.2,0.39699,0.00013,32.09669]
[1777883044613,34.82,79686.46,0.2,0.39704,0.00013,32.0979]
[1777883044646,34.82,79686.46,0.2,0.39704,0.00013,32.0979]
[1777883046007,34.82,79681.4,0.2,0.39634,0.00013,32.08075]
[1777883048082,34.81,79678.21,0.2,0.39588,0.00013,32.06938]
[1777883048353,34.8,79678.4,0.2,0.3959,0.00013,32.06971]
[1777883048427,34.8,79678.4,0.2,0.3959,0.00013,32.06971]
[1777883051406,34.79,79675.41,0.2,0.39546,0.00013,32.05895]
[1777883051606,34.79,79675.41,0.2,0.39546,0.00013,32.05895]
[1777883052522,34.79,79677.29,0.2,0.3957,0.00013,32.06496]
[1777883053359,34.79,79677.19,0.2,0.39568,0.00013,32.06442]
[1777883053847,34.79,79677.19,0.2,0.39568,0.00013,32.06442]
[1777883056491,34.78,79675.72,0.2,0.39545,0.00013,32.05886]
[1777883058909,34.77,79669.65,0.2,0.39463,0.00013,32.03814]
[1777883058935,34.77,79669.65,0.2,0.39463,0.00013,32.03814]
[1777883059183,34.77,79666.12,0.2,0.39415,0.00013,32.02618]
[1777883062343,34.77,79662.39,0.2,0.39365,0.00013,32.01342]
[1777883063228,34.77,79661.03,0.2,0.39347,0.00013,32.0088]
[1777883063645,34.77,79661.03,0.2,0.39347,0.00013,32.0088]
[1777883065232,34.77,79668.94,0.2,0.39453,0.00013,32.03562]
[1777883065251,34.77,79668.94,0.2,0.39453,0.00013,32.03562]
[1777883065348,34.77,79670.57,0.2,0.39475,0.00013,32.04118]
[1777883066760,34.77,79670.57,0.2,0.39475,0.00013,32.04118]
[1777883066763,34.77,79678.84,0.2,0.39585,0.00013,32.06891]
[1777883072793,34.76,79676.21,0.2,0.39545,0.00013,32.05619]
[1777883078316,34.75,79669.84,0.2,0.39456,0.00013,32.03386]
[1777883082900,34.74,79671.0,0.2,0.39471,0.00013,32.03765]
[1777883084314,34.74,79674.15,0.2,0.39512,0.00013,32.04807]
[1777883084481,34.74,79674.15,0.2,0.39512,0.00013,32.04807]
[1777883084520,34.74,79674.15,0.2,0.39512,0.00013,32.04807]
[1777883084550,34.74,79674.15,0.2,0.39512,0.00013,32.04807]
[1777883084564,34.74,79674.15,0.2,0.39512,0.00013,32.04807]
[1777883084614,34.74,79674.15,0.2,0.39512,0.00013,32.04807]
[1777883090401,34.75,79684.78,0.2,0.39655,0.00013,32.08387]
[1777883091632,34.75,79684.78,0.2,0.39655,0.00013,32.08387]
[1777883092937,34.75,79684.94,0.2,0.39657,0.00013,32.08435]
[1777883093034,34.75,79684.94,0.2,0.39657,0.00013,32.08435]
[1777883098457,34.74,79691.93,0.2,0.39749,0.00013,32.10707]
[1777883100716,34.74,79691.93,0.2,0.39749,0.00013,32.10707]
[1777883106512,34.72,79687.48,0.2,0.39683,0.00013,32.09093]
[1777883111548,34.71,79685.95,0.2,0.39658,0.00013,32.08495]
[1777883116583,34.7,79687.86,0.2,0.39679,0.00013,32.09028]
[1777883119646,34.69,79687.64,0.2,0.39674,0.00013,32.08915]
[1777883119759,34.69,79687.64,0.2,0.39674,0.00013,32.08915]
[1777883125647,34.67,79679.63,0.2,0.39561,0.00013,32.06108]
[1777883130682,34.66,79679.26,0.2,0.39554,0.00013,32.05934]
[1777883132382,34.66,79679.37,0.2,0.39554,0.00013,32.0566]
[1777883137731,34.66,79679.1,0.2,0.39548,0.00013,32.05523]
[1777883142766,34.66,79682.59,0.2,0.39596,0.00013,32.06732]
[1777883145203,34.66,79682.6,0.2,0.39597,0.00013,32.06749]
[1777883148809,34.66,79671.72,0.2,0.39451,0.00013,32.03085]
[1777883153844,34.66,79671.33,0.2,0.39447,0.00013,32.02965]
[1777883158928,34.67,79670.5,0.2,0.39437,0.00013,32.02708]
[1777883162382,34.67,79671.17,0.2,0.39447,0.00013,32.02959]
[1777883164654,34.67,79671.17,0.2,0.39447,0.00013,32.02974]
[1777883164773,34.67,79671.17,0.2,0.39447,0.00013,32.02974]
[1777883166231,34.67,79674.44,0.2,0.39491,0.00013,32.0408]
[1777883166427,34.67,79674.44,0.2,0.39491,0.00013,32.0408]
[1777883166770,34.67,79680.76,0.2,0.39576,0.00013,32.06204]
[1777883166936,34.67,79697.07,0.2,0.39794,0.00013,32.11607]
[1777883167315,34.67,79697.07,0.2,0.39794,0.00013,32.11607]
[1777883168343,34.67,79704.9,0.2,0.39898,0.00013,32.14164]
[1777883168597,34.67,79704.9,0.2,0.39898,0.00013,32.14164]
[1777883170874,34.68,79710.16,0.2,0.3997,0.00013,32.15899]
[1777883175999,34.66,79709.78,0.2,0.3996,0.00013,32.15669]
[1777883181034,34.65,79712.19,0.2,0.39987,0.00013,32.16336]
[1777883184498,34.64,79711.37,0.2,0.39973,0.00013,32.16002]
[1777883192111,34.61,79711.31,0.2,0.39963,0.00013,32.15519]
[1777883196232,34.6,79711.38,0.2,0.39962,0.00013,32.15488]
[1777883198542,34.59,79707.5,0.2,0.39906,0.00013,32.14147]
[1777883199916,34.59,79707.09,0.2,0.399,0.00013,32.13994]
[1777883205202,34.58,79706.5,0.2,0.39887,0.00013,32.13708]
[1777883210236,34.57,79709.23,0.2,0.39921,0.00013,32.14531]
[1777883215272,34.55,79710.28,0.2,0.39931,0.00013,32.14792]
[1777883216998,34.55,79710.16,0.2,0.39929,0.00013,32.14737]
[1777883222321,34.54,79710.48,0.2,0.39928,0.00013,32.14745]
[1777883226236,34.54,79709.92,0.2,0.3992,0.00013,32.14548]
[1777883231386,34.52,79710.99,0.2,0.39929,0.00013,32.14786]
[1777883236420,34.51,79710.87,0.2,0.39925,0.00013,32.14684]
[1777883241455,34.5,79711.03,0.2,0.39923,0.00013,32.14652]
[1777883246491,34.49,79710.86,0.2,0.39916,0.00013,32.14504]
[1777883251526,34.47,79711.61,0.2,0.39921,0.00013,32.14361]
[1777883257200,34.47,79713.57,0.2,0.39945,0.00013,32.14951]
[1777883262602,34.45,79712.63,0.2,0.39926,0.00013,32.14505]
[1777883267686,34.44,79717.12,0.2,0.39983,0.00013,32.15892]
[1777883271648,34.43,79716.23,0.2,0.39968,0.00013,32.15545]
[1777883276701,34.41,79722.32,0.2,0.40045,0.00013,32.17397]
[1777883280891,34.41,79722.05,0.2,0.4004,0.00013,32.17287]
[1777883280944,34.41,79722.05,0.2,0.4004,0.00013,32.17287]
[1777883282287,34.39,79722.71,0.2,0.40045,0.00013,32.1743]
[1777883282388,34.4,79737.96,0.2,0.40254,0.00014,32.22378]
[1777883287779,34.41,79739.87,0.2,0.40284,0.00014,32.23061]
[1777883292814,34.41,79736.15,0.2,0.40233,0.00014,32.21868]
[1777883297849,34.41,79737.82,0.2,0.40254,0.00014,32.22377]
[1777883302884,34.41,79737.53,0.2,0.40249,0.00014,32.22263]
[1777883307920,34.4,79738.46,0.2,0.40261,0.00014,32.2254]
[1777883308504,34.4,79738.46,0.2,0.40261,0.00014,32.2254]
[1777883310406,34.4,79738.55,0.2,0.40262,0.00014,32.22564]
[1777883310638,34.4,79738.85,0.2,0.40266,0.00014,32.22655]
[1777883310696,34.4,79738.85,0.2,0.40266,0.00014,32.22655]
[1777883310713,34.4,79738.85,0.2,0.40266,0.00014,32.22655]
[1777883310843,34.4,79738.85,0.2,0.40266,0.00014,32.22655]
[1777883311039,34.4,79738.85,0.2,0.40266,0.00014,32.22655]
[1777883311192,34.4,79738.85,0.2,0.40266,0.00014,32.22655]
[1777883311608,34.4,79746.64,0.2,0.4037,0.00014,32.24825]
[1777883311656,34.4,79746.64,0.2,0.4037,0.00014,32.24825]
[1777883311818,34.4,79746.64,0.2,0.4037,0.00014,32.24825]
[1777883312706,34.41,79751.41,0.2,0.40436,0.00014,32.26349]
[1777883312822,34.41,79751.41,0.2,0.40436,0.00014,32.26349]
[1777883315099,34.41,79743.84,0.2,0.40334,0.00014,32.23967]
[1777883317203,34.41,79744.07,0.2,0.40337,0.00014,32.24037]
[1777883320353,34.41,79744.39,0.2,0.40341,0.00014,32.24144]
[1777883320562,34.41,79744.39,0.2,0.40341,0.00014,32.24144]
[1777883321010,34.41,79744.28,0.2,0.4034,0.00014,32.24112]
[1777883326045,34.41,79744.53,0.2,0.40344,0.00014,32.24196]
[1777883331080,34.41,79743.04,0.2,0.40324,0.00014,32.2373]
[1777883336114,34.41,79742.76,0.2,0.40321,0.00014,32.23655]
[1777883340457,34.41,79742.52,0.2,0.40318,0.00014,32.23588]
[1777883342477,34.41,79751.6,0.2,0.40441,0.00014,32.26453]
[1777883348199,34.41,79751.71,0.2,0.4044,0.00014,32.26437]
[1777883352971,34.4,79751.75,0.2,0.40439,0.00014,32.2642]
[1777883353901,34.4,79751.72,0.2,0.40439,0.00014,32.26425]
[1777883353994,34.4,79751.72,0.2,0.40439,0.00014,32.26425]
[1777883354248,34.41,79763.92,0.2,0.40605,0.00014,32.30222]
[1777883357252,34.41,79769.17,0.2,0.40679,0.00014,32.31893]
[1777883363311,34.44,79778.1,0.2,0.40806,0.00014,32.34744]
[1777883363644,34.44,79778.1,0.2,0.40806,0.00014,32.34744]
[1777883368945,34.45,79778.26,0.2,0.40813,0.00014,32.34875]
[1777883368951,34.45,79778.26,0.2,0.40813,0.00014,32.34875]
[1777883371673,34.46,79773.36,0.2,0.40748,0.00014,32.33135]
[1777883376128,34.46,79773.38,0.2,0.40749,0.00014,32.33155]
[1777883376148,34.46,79773.38,0.2,0.40749,0.00014,32.33155]
[1777883379423,34.48,79760.55,0.2,0.4058,0.00014,32.29312]
[1777883384458,34.48,79758.33,0.2,0.40552,0.00014,32.28674]
[1777883389300,34.49,79759.83,0.2,0.40575,0.00014,32.29176]
[1777883389301,34.49,79759.83,0.2,0.40575,0.00014,32.29176]
[1777883393267,34.49,79761.4,0.2,0.40597,0.00013,32.29689]
[1777883398561,34.49,79761.77,0.2,0.40601,0.00014,32.29779]
[1777883404169,34.49,79761.58,0.2,0.40597,0.00014,32.29698]
[1777883404686,34.49,79763.12,0.2,0.40618,0.00014,32.30167]
[1777883404771,34.49,79771.83,0.2,0.40736,0.00014,32.32837]
[1777883410645,34.5,79764.62,0.2,0.40641,0.00014,32.30685]
[1777883411964,34.5,79764.62,0.2,0.40641,0.00014,32.30685]
[1777883417040,34.5,79759.95,0.2,0.4058,0.00013,32.29281]
[1777883422274,34.49,79758.87,0.2,0.40563,0.00013,32.28911]
[1777883427765,34.49,79757.03,0.2,0.40536,0.00013,32.28294]
[1777883431230,34.48,79755.99,0.2,0.40519,0.00014,32.27911]
[1777883434042,34.46,79755.8,0.2,0.40512,0.00014,32.27476]
[1777883434553,34.46,79755.8,0.2,0.40512,0.00014,32.27476]
[1777883435234,34.46,79739.61,0.2,0.4029,0.00013,32.22345]
[1777883436828,34.45,79730.82,0.2,0.40168,0.00013,32.19478]
[1777883438398,34.44,79730.74,0.2,0.40167,0.00013,32.19446]
[1777883443877,34.45,79728.15,0.2,0.40134,0.00013,32.18647]
[1777883446608,34.45,79727.92,0.2,0.40131,0.00013,32.1859]
[1777883451934,34.46,79727.27,0.2,0.40125,0.00013,32.18433]
[1777883457978,34.47,79726.93,0.2,0.40123,0.00013,32.18375]
[1777883463013,34.46,79732.94,0.2,0.40202,0.00013,32.20269]
[1777883464499,34.46,79732.94,0.2,0.40202,0.00013,32.20269]
[1777883468749,34.43,79733.02,0.2,0.40194,0.00013,32.20099]
[1777883474090,34.4,79733.09,0.2,0.40184,0.00014,32.19898]
[1777883476127,34.39,79733.43,0.2,0.40187,0.00014,32.19972]
[1777883483153,34.36,79725.5,0.2,0.40068,0.00014,32.17166]
[1777883488188,34.34,79730.83,0.2,0.40135,0.00014,32.1879]
[1777883491988,34.33,79730.65,0.2,0.40128,0.00014,32.18357]
[1777883492328,34.33,79730.65,0.2,0.40128,0.00014,32.18357]
[1777883492422,34.33,79739.27,0.2,0.40244,0.00014,32.21095]
[1777883493046,34.33,79739.27,0.2,0.40244,0.00014,32.21095]
[1777883493075,34.33,79739.27,0.2,0.40244,0.00014,32.21095]
[1777883493093,34.33,79739.27,0.2,0.40244,0.00014,32.21095]
[1777883493328,34.33,79758.17,0.2,0.405,0.00014,32.27056]
[1777883495165,34.33,79761.15,0.2,0.40542,0.00014,32.28017]
[1777883495468,34.33,79763.86,0.2,0.40579,0.00014,32.28867]
[1777883495656,34.33,79763.86,0.2,0.40579,0.00014,32.28867]
[1777883500337,34.33,79769.06,0.2,0.40647,0.00014,32.30428]
[1777883503416,34.32,79768.04,0.2,0.40633,0.00014,32.30096]
[1777883505308,34.32,79777.24,0.2,0.40756,0.00014,32.32877]
[1777883510343,34.3,79778.39,0.2,0.40767,0.00014,32.3314]
[1777883515378,34.29,79778.8,0.2,0.40768,0.00014,32.3319]
[1777883520574,34.28,79779.18,0.2,0.40771,0.00014,32.33252]
[1777883520770,34.28,79779.42,0.2,0.40773,0.00014,32.33312]
[1777883520857,34.28,79779.42,0.2,0.40773,0.00014,32.33312]
[1777883521091,34.28,79779.42,0.2,0.40773,0.00014,32.33312]
[1777883521205,34.28,79779.42,0.2,0.40773,0.00014,32.33312]
[1777883521470,34.28,79779.42,0.2,0.40773,0.00014,32.33312]
[1777883521538,34.28,79779.42,0.2,0.40773,0.00014,32.33312]
[1777883521659,34.28,79779.42,0.2,0.40773,0.00014,32.33312]
[1777883521602,34.28,79800.39,0.2,0.41059,0.00014,32.39635]
[1777883521698,34.28,79800.39,0.2,0.41059,0.00014,32.39635]
[1777883522432,34.28,79800.02,0.2,0.41054,0.00014,32.39525]
[1777883523493,34.28,79799.64,0.2,0.41048,0.00014,32.3939]
[1777883524176,34.28,79799.64,0.2,0.41048,0.00014,32.3939]
[1777883529481,34.25,79801.19,0.2,0.41062,0.00014,32.39722]
[1777883530346,34.25,79801.19,0.2,0.41062,0.00014,32.39722]
[1777883530375,34.25,79801.19,0.2,0.41062,0.00014,32.39722]
[1777883535524,34.23,79800.87,0.2,0.41051,0.00014,32.395]
[1777883540558,34.21,79799.98,0.2,0.41034,0.00014,32.3914]
[1777883545593,34.2,79798.87,0.2,0.41015,0.00014,32.38732]
[1777883548614,34.19,79790.06,0.2,0.40892,0.00014,32.36044]
[1777883549196,34.19,79790.06,0.2,0.40892,0.00014,32.36044]
[1777883549689,34.19,79778.33,0.2,0.4073,0.00014,32.32433]
[1777883554174,34.17,79772.91,0.2,0.40652,0.00014,32.30385]
[1777883563719,34.16,79771.39,0.2,0.40626,0.00014,32.29811]
[1777883568754,34.15,79773.21,0.2,0.40649,0.00014,32.30338]
[1777883570256,34.15,79773.21,0.2,0.40649,0.00014,32.30338]
[1777883575803,34.14,79773.65,0.2,0.40651,0.00014,32.30411]
[1777883582065,34.14,79772.79,0.2,0.40638,0.00014,32.30118]
[1777883585027,34.13,79770.67,0.2,0.40608,0.00014,32.29428]
[1777883590908,34.13,79771.86,0.2,0.40623,0.00014,32.2977]
[1777883596950,34.12,79769.97,0.2,0.40595,0.00014,32.29153]
[1777883601985,34.12,79770.94,0.2,0.40608,0.00014,32.29441]
[1777883609034,34.12,79770.41,0.2,0.406,0.00014,32.29264]
[1777883614069,34.12,79767.97,0.2,0.40566,0.00014,32.28201]
[1777883619104,34.12,79768.06,0.2,0.40568,0.00014,32.28242]
[1777883619977,34.12,79768.06,0.2,0.40568,0.00014,32.28242]
[1777883620031,34.12,79768.06,0.2,0.40568,0.00014,32.28242]
[1777883620186,34.12,79768.06,0.2,0.40568,0.00014,32.28242]
[1777883620571,34.12,79768.06,0.2,0.40568,0.00014,32.28242]
[1777883620647,34.12,79768.06,0.2,0.40568,0.00014,32.28242]
[1777883620678,34.12,79768.06,0.2,0.40568,0.00014,32.28242]
[1777883622109,34.11,79759.78,0.2,0.40453,0.00014,32.25615]
[1777883630247,34.12,79752.4,0.2,0.40353,0.00014,32.23298]
[1777883636225,34.12,79752.05,0.2,0.40351,0.00014,32.23243]
[1777883641259,34.13,79750.84,0.2,0.40336,0.00014,32.22886]
[1777883646295,34.13,79750.37,0.2,0.40331,0.00014,32.22764]
[1777883651330,34.14,79747.05,0.2,0.40288,0.00014,32.21754]
[1777883656366,34.15,79747.58,0.2,0.40298,0.00014,32.2199]
[1777883661401,34.16,79747.46,0.2,0.403,0.00014,32.22017]
[1777883666435,34.17,79746.38,0.2,0.40288,0.00014,32.21734]
[1777883671471,34.18,79746.61,0.2,0.40293,0.00014,32.21564]
[1777883675436,34.18,79746.51,0.2,0.40293,0.00014,32.21556]
[1777883675946,34.19,79740.38,0.2,0.40211,0.00014,32.19618]
[1777883676265,34.19,79740.38,0.2,0.40211,0.00014,32.19618]
[1777883677080,34.19,79737.93,0.2,0.40178,0.00014,32.18842]
[1777883679754,34.18,79737.75,0.2,0.40174,0.00014,32.18754]
[1777883679764,34.18,79737.75,0.2,0.40174,0.00014,32.18754]
[1777883679767,34.17,79737.6,0.2,0.40169,0.00014,32.18645]
[1777883681832,34.17,79733.38,0.2,0.4011,0.00014,32.17252]
[1777883681891,34.17,79733.38,0.2,0.4011,0.00014,32.17252]
[1777883686374,34.16,79731.49,0.2,0.4008,0.00014,32.16547]
[1777883686382,34.16,79731.49,0.2,0.4008,0.00014,32.16547]
[1777883686794,34.16,79731.49,0.2,0.4008,0.00014,32.16547]
[1777883687584,34.15,79720.51,0.2,0.39929,0.00014,32.12914]
[1777883690385,34.14,79717.98,0.2,0.39892,0.00014,32.12039]
[1777883690597,34.14,79717.98,0.2,0.39892,0.00014,32.12039]
[1777883690619,34.14,79717.98,0.2,0.39892,0.00014,32.12039]
[1777883690668,34.14,79717.98,0.2,0.39892,0.00014,32.12039]
[1777883690717,34.14,79717.98,0.2,0.39892,0.00014,32.12039]
[1777883693014,34.14,79710.81,0.2,0.39795,0.00014,32.09665]
[1777883693036,34.14,79710.81,0.2,0.39795,0.00014,32.09665]
[1777883694216,34.15,79710.74,0.2,0.39795,0.00014,32.09664]
[1777883695444,34.15,79711.4,0.2,0.39805,0.00014,32.09897]
[1777883697684,34.15,79715.06,0.2,0.39856,0.00014,32.11138]
[1777883703695,34.16,79718.18,0.2,0.39899,0.00014,32.12189]
[1777883707858,34.16,79720.18,0.2,0.39926,0.00014,32.12846]
[1777883707863,34.16,79720.18,0.2,0.39926,0.00014,32.12846]
[1777883709238,34.16,79720.18,0.2,0.39926,0.00014,32.12846]
[1777883709743,34.15,79721.71,0.2,0.39947,0.00014,32.13343]
[1777883713733,34.15,79722.85,0.2,0.39962,0.00014,32.13702]
[1777883718805,34.15,79723.79,0.2,0.39972,0.00014,32.13966]
[1777883723841,34.14,79724.06,0.2,0.39974,0.00014,32.14018]
[1777883724740,34.14,79724.06,0.2,0.39974,0.00014,32.14018]
[1777883729885,34.13,79731.41,0.2,0.4007,0.00014,32.16338]
[1777883734980,34.12,79737.24,0.2,0.40145,0.00014,32.17859]
[1777883740318,34.1,79739.28,0.2,0.40168,0.00014,32.18405]
[1777883740951,34.1,79739.6,0.2,0.40171,0.00014,32.18483]
[1777883741758,34.1,79739.6,0.2,0.40171,0.00014,32.18483]
[1777883741878,34.1,79739.6,0.2,0.40171,0.00014,32.18483]
[1777883741932,34.09,79739.2,0.2,0.40163,0.00014,32.18303]
[1777883741970,34.09,79748.25,0.2,0.40287,0.00014,32.21211]
[1777883743018,34.09,79748.25,0.2,0.40287,0.00014,32.21211]
[1777883746970,34.07,79754.03,0.2,0.40359,0.00014,32.22921]
[1777883747163,34.07,79754.03,0.2,0.40359,0.00014,32.22921]
[1777883752029,34.05,79755.0,0.2,0.40366,0.00014,32.23098]
[1777883757079,34.01,79760.49,0.2,0.40428,0.00014,32.2459]
[1777883759023,34.01,79760.57,0.2,0.40428,0.00014,32.24585]
[1777883761375,34.0,79760.57,0.2,0.40425,0.00014,32.24526]
[1777883761963,33.99,79759.82,0.2,0.40414,0.00014,32.2426]
[1777883762347,33.99,79759.82,0.2,0.40414,0.00014,32.2426]
[1777883762456,33.99,79759.82,0.2,0.40414,0.00014,32.2426]
[1777883762711,33.99,79759.82,0.2,0.40414,0.00014,32.2426]
[1777883762788,33.98,79747.16,0.2,0.40236,0.00014,32.20126]
[1777883764527,33.98,79741.19,0.2,0.40154,0.00014,32.18198]
[1777883770170,33.97,79732.12,0.2,0.40028,0.00014,32.15188]
[1777883775205,33.97,79732.21,0.2,0.40029,0.00014,32.15228]
[1777883780240,33.97,79730.55,0.2,0.40007,0.00014,32.14696]
[1777883785275,33.98,79730.48,0.2,0.40007,0.00014,32.14695]
[1777883790310,33.98,79728.89,0.2,0.39987,0.00014,32.14199]
[1777883793697,33.98,79728.43,0.2,0.3998,0.00014,32.13752]
[1777883797999,33.99,79728.06,0.2,0.39977,0.00014,32.13674]
[1777883798064,33.99,79728.06,0.2,0.39977,0.00014,32.13674]
[1777883798128,33.99,79728.06,0.2,0.39977,0.00014,32.13674]
[1777883804762,34.0,79722.89,0.2,0.39908,0.00014,32.12014]
[1777883804803,34.0,79722.89,0.2,0.39908,0.00014,32.12014]
[1777883804812,34.0,79722.1,0.2,0.399,0.00014,32.11798]
[1777883810449,34.02,79714.72,0.2,0.39804,0.00014,32.0945]
[1777883812881,34.02,79714.49,0.2,0.39802,0.00014,32.09401]
[1777883821040,34.05,79712.48,0.2,0.39785,0.00014,32.08959]
[1777883824959,34.06,79712.85,0.2,0.39794,0.00014,32.09154]
[1777883831597,34.09,79713.03,0.2,0.39804,0.00014,32.09392]
[1777883833469,34.09,79713.07,0.2,0.39806,0.00014,32.09425]
[1777883833492,34.09,79713.07,0.2,0.39806,0.00014,32.09425]
[1777883833546,34.09,79713.07,0.2,0.39806,0.00014,32.09425]
[1777883838645,34.11,79713.01,0.2,0.3981,0.00014,32.09517]
[1777883843681,34.12,79713.17,0.2,0.39816,0.00014,32.09656]
[1777883848716,34.13,79713.78,0.2,0.39828,0.00014,32.09935]
[1777883849016,34.13,79713.78,0.2,0.39828,0.00014,32.09935]
[1777883854758,34.14,79716.6,0.2,0.39869,0.00014,32.10643]
[1777883855114,34.14,79716.6,0.2,0.39869,0.00014,32.10643]
[1777883860398,34.14,79715.24,0.2,0.39852,0.00014,32.10233]
[1777883860478,34.14,79715.24,0.2,0.39852,0.00014,32.10233]
[1777883860522,34.14,79715.24,0.2,0.39852,0.00014,32.10233]
[1777883860543,34.14,79715.24,0.2,0.39852,0.00014,32.10233]
[1777883860800,34.15,79719.22,0.2,0.39907,0.00014,32.11556]
[1777883865834,34.15,79721.18,0.2,0.39934,0.00014,32.12206]
[1777883872884,34.14,79721.97,0.2,0.39944,0.00014,32.1245]
[1777883873401,34.14,79721.97,0.2,0.39944,0.00014,32.1245]
[1777883878925,34.14,79721.87,0.2,0.39942,0.00014,32.12402]
[1777883883037,34.14,79721.25,0.2,0.39933,0.00014,32.12188]
[1777883883960,34.14,79721.71,0.2,0.39939,0.00014,32.12336]
[1777883886439,34.14,79721.5,0.2,0.39936,0.00014,32.12266]
[1777883886982,34.14,79726.48,0.2,0.40004,0.00014,32.13895]
[1777883892016,34.13,79729.21,0.2,0.40038,0.00014,32.14734]
[1777883895574,34.13,79728.81,0.2,0.40031,0.00014,32.14565]
[1777883898080,34.12,79733.14,0.2,0.40089,0.00014,32.1595]
[1777883903914,34.11,79734.07,0.2,0.40098,0.00014,32.16171]
[1777883904097,34.11,79734.95,0.2,0.40108,0.00014,32.1642]
[1777883907510,34.1,79734.56,0.2,0.40101,0.00014,32.16257]
[1777883907514,34.1,79734.56,0.2,0.40101,0.00014,32.16257]
[1777883907609,34.1,79734.56,0.2,0.40101,0.00014,32.16257]
[1777883907716,34.1,79734.56,0.2,0.40101,0.00014,32.16257]
[1777883908628,34.1,79735.62,0.2,0.40114,0.00014,32.16584]
[1777883908873,34.1,79735.62,0.2,0.40114,0.00014,32.16584]
[1777883909006,34.09,79744.89,0.2,0.40239,0.00014,32.19541]
[1777883909787,34.09,79744.89,0.2,0.40239,0.00014,32.19541]
[1777883910997,34.09,79745.85,0.2,0.40251,0.00014,32.19831]
[1777883911254,34.08,79746.08,0.2,0.40252,0.00014,32.19571]
[1777883917192,34.05,79746.38,0.2,0.40246,0.00014,32.19463]
[1777883922219,34.04,79746.68,0.2,0.40244,0.00014,32.19438]
[1777883928271,34.01,79746.52,0.2,0.40233,0.00014,32.19202]
[1777883932593,34.0,79745.78,0.2,0.4022,0.00014,32.18893]
[1777883938341,33.97,79745.96,0.2,0.40215,0.00014,32.18807]
[1777883943376,33.96,79742.17,0.2,0.40159,0.00014,32.1749]
[1777883948410,33.95,79742.78,0.2,0.40164,0.00014,32.17631]
[1777883950295,33.95,79742.78,0.2,0.40164,0.00014,32.17631]
[1777883951432,33.95,79757.49,0.2,0.40364,0.00014,32.22326]
[1777883957039,33.93,79762.3,0.2,0.40426,0.00014,32.23762]
[1777883963516,33.89,79755.2,0.2,0.40316,0.00014,32.21251]
[1777883968551,33.88,79754.16,0.2,0.40296,0.00014,32.20808]
[1777883974593,33.86,79754.81,0.2,0.40299,0.00014,32.20605]
[1777883979627,33.85,79754.83,0.2,0.40295,0.00014,32.20526]
[1777883986678,33.83,79755.17,0.2,0.40294,0.00014,32.20526]
[1777883991713,33.82,79750.71,0.2,0.4023,0.00014,32.19024]
[1777883993023,33.82,79750.71,0.2,0.4023,0.00014,32.19024]
[1777883993072,33.82,79750.71,0.2,0.4023,0.00014,32.19024]
[1777883993144,33.82,79750.71,0.2,0.4023,0.00014,32.19024]
[1777883993578,33.82,79751.35,0.2,0.40238,0.00014,32.19216]
[1777883998762,33.82,79750.1,0.2,0.40219,0.00014,32.18782]
[1777884004807,33.81,79750.06,0.2,0.40218,0.00014,32.18741]
[1777884009842,33.81,79749.13,0.2,0.40204,0.00014,32.18422]
[1777884015884,33.81,79749.83,0.2,0.40213,0.00014,32.18636]
[1777884023940,33.8,79748.73,0.2,0.40197,0.00014,32.18262]
[1777884024444,33.8,79748.73,0.2,0.40197,0.00014,32.18262]
[1777884029982,33.81,79743.89,0.2,0.40131,0.00014,32.16704]
[1777884043073,33.82,79743.6,0.2,0.4013,0.00014,32.16395]
[1777884048108,33.82,79744.37,0.2,0.40142,0.00014,32.16678]
[1777884049946,33.82,79744.37,0.2,0.40142,0.00014,32.16678]
[1777884052098,33.83,79756.44,0.2,0.40309,0.00014,32.20598]
[1777884057170,33.81,79757.64,0.2,0.40321,0.00014,32.20893]
[1777884062206,33.8,79758.43,0.2,0.40328,0.00014,32.21071]
[1777884068249,33.79,79757.5,0.2,0.40312,0.00014,32.20698]
[1777884073284,33.78,79756.76,0.2,0.40299,0.00014,32.20403]
[1777884078319,33.77,79757.73,0.2,0.4031,0.00014,32.20665]
[1777884083353,33.77,79757.85,0.2,0.40309,0.00014,32.20653]
[1777884088389,33.76,79757.23,0.2,0.40298,0.00014,32.20406]
[1777884093424,33.75,79749.06,0.2,0.40183,0.00014,32.17424]
[1777884094765,33.75,79749.06,0.2,0.40183,0.00014,32.17424]
[1777884094938,33.75,79749.06,0.2,0.40183,0.00014,32.17424]
[1777884100473,33.79,79752.97,0.2,0.40248,0.00014,32.18919]
[1777884101284,33.79,79752.97,0.2,0.40248,0.00014,32.18919]
[1777884102611,33.79,79752.68,0.2,0.40246,0.00014,32.18861]
[1777884105549,33.81,79751.98,0.2,0.40241,0.00014,32.18735]
[1777884111050,33.83,79752.24,0.2,0.40252,0.00014,32.18975]
[1777884111801,33.84,79752.18,0.2,0.40254,0.00014,32.19016]
[1777884116407,33.83,79751.87,0.2,0.40248,0.00014,32.18876]
[1777884116585,33.83,79764.08,0.2,0.40416,0.00014,32.22789]
[1777884121345,33.83,79764.55,0.2,0.4042,0.00014,32.22897]
[1777884125745,33.82,79764.41,0.2,0.40415,0.00014,32.22789]
[1777884125862,33.82,79764.41,0.2,0.40415,0.00014,32.22789]
[1777884128265,33.81,79773.37,0.2,0.40537,0.00014,32.25601]
[1777884128352,33.82,79777.15,0.2,0.4059,0.00014,32.26803]
[1777884134713,33.84,79777.64,0.2,0.40603,0.00014,32.27074]
[1777884139748,33.83,79774.39,0.2,0.40556,0.00014,32.26007]
[1777884144783,33.82,79773.25,0.2,0.40537,0.00014,32.25599]
[1777884149938,33.81,79765.86,0.2,0.40432,0.00014,32.23177]
[1777884150123,33.81,79765.86,0.2,0.40432,0.00014,32.23177]
[1777884150460,33.8,79766.03,0.2,0.40431,0.00014,32.23179]
[1777884155748,33.79,79762.4,0.2,0.40376,0.00014,32.21641]
[1777884160895,33.77,79762.67,0.2,0.40375,0.00014,32.21623]
[1777884165930,33.76,79763.36,0.2,0.4038,0.00014,32.21761]
[1777884170965,33.74,79765.58,0.2,0.40407,0.00014,32.22388]
[1777884175999,33.73,79766.62,0.2,0.40417,0.00014,32.22636]
[1777884181035,33.72,79767.29,0.2,0.40422,0.00014,32.22762]
[1777884186071,33.7,79765.24,0.2,0.40389,0.00014,32.22021]
[1777884191105,33.69,79765.5,0.2,0.4039,0.00014,32.22044]
[1777884196141,33.69,79765.82,0.2,0.40392,0.00014,32.22091]
[1777884201176,33.68,79765.04,0.2,0.40378,0.00014,32.21778]
[1777884208225,33.67,79763.11,0.2,0.40348,0.00014,32.21099]
[1777884213259,33.66,79762.48,0.2,0.40337,0.00014,32.20569]
[1777884218295,33.66,79761.64,0.2,0.40325,0.00014,32.20289]
[1777884220955,33.66,79761.69,0.2,0.40326,0.00014,32.20302]
[1777884220969,33.66,79761.69,0.2,0.40326,0.00014,32.20302]
[1777884221023,33.66,79761.69,0.2,0.40326,0.00014,32.20302]
[1777884221031,33.66,79761.69,0.2,0.40326,0.00014,32.20302]
[1777884221365,33.66,79761.69,0.2,0.40326,0.00014,32.20302]
[1777884221316,33.66,79750.24,0.2,0.40167,0.00014,32.16588]
[1777884221527,33.66,79750.24,0.2,0.40167,0.00014,32.16588]
[1777884225700,33.67,79747.62,0.2,0.40134,0.00014,32.15788]
[1777884226351,33.67,79738.44,0.2,0.40008,0.00014,32.12788]
[1777884228385,33.68,79736.34,0.2,0.39982,0.00014,32.12151]
[1777884228450,33.68,79736.34,0.2,0.39982,0.00014,32.12151]
[1777884228469,33.68,79736.34,0.2,0.39982,0.00014,32.12151]
[1777884234408,33.71,79734.29,0.2,0.39965,0.00014,32.11708]
[1777884240292,33.74,79734.41,0.2,0.39973,0.00014,32.11894]
[1777884245485,33.77,79734.23,0.2,0.39982,0.00014,32.12065]
[1777884247464,33.77,79734.19,0.2,0.39983,0.00014,32.12083]
[1777884247737,33.77,79734.19,0.2,0.39983,0.00014,32.12083]
[1777884247771,33.77,79734.19,0.2,0.39983,0.00014,32.12083]
[1777884248349,33.77,79734.19,0.2,0.39983,0.00014,32.12083]
[1777884249462,33.78,79725.87,0.2,0.39871,0.00014,32.09376]
[1777884249677,33.78,79725.87,0.2,0.39871,0.00014,32.09376]
[1777884250640,33.78,79724.99,0.2,0.3986,0.00014,32.09108]
[1777884251110,33.78,79724.99,0.2,0.3986,0.00014,32.09108]
[1777884255829,33.81,79724.13,0.2,0.39857,0.00014,32.09002]
[1777884255844,33.81,79724.13,0.2,0.39857,0.00014,32.09002]
[1777884256081,33.81,79724.13,0.2,0.39857,0.00014,32.09002]
[1777884256864,33.82,79724.54,0.2,0.39864,0.00014,32.09177]
[1777884257214,33.82,79724.54,0.2,0.39864,0.00014,32.09177]
[1777884259477,33.83,79725.14,0.2,0.39878,0.00014,32.09487]
[1777884262014,33.84,79725.14,0.2,0.39879,0.00014,32.09519]
[1777884263072,33.84,79725.14,0.2,0.39882,0.00014,32.09583]
[1777884263991,33.85,79726.09,0.2,0.39897,0.00014,32.0993]
[1777884269654,33.88,79725.75,0.2,0.39901,0.00014,32.10012]
[1777884274688,33.89,79725.94,0.2,0.39909,0.00014,32.09897]
[1777884277408,33.9,79726.14,0.2,0.39912,0.00014,32.09986]
[1777884285766,33.93,79730.78,0.2,0.39985,0.00014,32.11714]
[1777884290837,33.93,79728.64,0.2,0.39959,0.00014,32.11063]
[1777884294924,33.94,79729.78,0.2,0.39975,0.00014,32.11462]
[1777884300907,33.95,79729.54,0.2,0.39976,0.00014,32.11471]
[1777884302189,33.95,79729.54,0.2,0.39976,0.00014,32.11471]
[1777884303941,33.95,79727.56,0.2,0.3995,0.00014,32.10837]
[1777884312990,33.97,79727.33,0.2,0.39952,0.00014,32.10868]
[1777884323062,33.98,79727.01,0.2,0.39952,0.00014,32.10866]
[1777884328097,33.99,79726.61,0.2,0.39949,0.00014,32.1078]
[1777884328818,33.99,79726.61,0.2,0.39949,0.00014,32.1078]
[1777884334139,34.0,79726.35,0.2,0.39947,0.00014,32.10445]
[1777884334990,34.0,79726.35,0.2,0.39947,0.00014,32.10445]
[1777884341188,34.0,79725.56,0.2,0.39939,0.00014,32.10244]
[1777884346223,34.01,79726.92,0.2,0.39959,0.00014,32.10729]
[1777884346826,34.01,79726.92,0.2,0.39959,0.00014,32.10729]
[1777884352264,34.01,79725.6,0.2,0.39942,0.00014,32.10321]
[1777884357300,34.02,79725.15,0.2,0.39938,0.00014,32.10208]
[1777884358738,34.02,79725.15,0.2,0.39938,0.00014,32.10208]
[1777884363499,34.02,79724.76,0.2,0.39935,0.00014,32.10124]
[1777884369488,34.03,79725.76,0.2,0.3995,0.00014,32.10492]
[1777884371619,34.03,79725.62,0.2,0.39949,0.00014,32.10456]
[1777884377440,34.04,79726.28,0.2,0.39959,0.00014,32.10703]
[1777884382475,34.04,79729.79,0.2,0.40007,0.00014,32.1185]
[1777884387837,34.03,79729.17,0.2,0.39998,0.00014,32.11636]
[1777884393551,34.03,79729.71,0.2,0.40004,0.00014,32.11503]
[1777884400287,34.03,79729.67,0.2,0.40003,0.00014,32.11487]
[1777884407650,34.03,79729.72,0.2,0.40003,0.00014,32.11491]
[1777884413362,34.03,79729.24,0.2,0.39997,0.00014,32.11332]
[1777884418727,34.03,79728.78,0.2,0.3999,0.00014,32.1118]
[1777884424769,34.03,79728.55,0.2,0.39987,0.00014,32.11109]
[1777884429804,34.03,79728.12,0.2,0.39982,0.00014,32.10971]
[1777884431379,34.03,79728.12,0.2,0.39982,0.00014,32.10971]
[1777884431539,34.03,79728.12,0.2,0.39982,0.00014,32.10971]
[1777884431628,34.03,79728.13,0.2,0.39982,0.00014,32.10977]
[1777884431719,34.03,79728.13,0.2,0.39982,0.00014,32.10977]
[1777884431748,34.03,79728.13,0.2,0.39982,0.00014,32.10977]
[1777884432164,34.03,79728.13,0.2,0.39982,0.00014,32.10977]
[1777884434444,34.03,79715.13,0.2,0.39805,0.00014,32.06678]
[1777884434485,34.03,79715.13,0.2,0.39805,0.00014,32.06678]
[1777884435019,34.03,79715.81,0.2,0.39815,0.00014,32.0692]
[1777884435025,34.03,79715.81,0.2,0.39815,0.00014,32.0692]
[1777884437015,34.04,79716.63,0.2,0.39827,0.00014,32.07216]
[1777884437090,34.04,79716.63,0.2,0.39827,0.00014,32.07216]
[1777884442894,34.06,79716.06,0.2,0.39825,0.00014,32.07163]
[1777884446297,34.06,79716.4,0.2,0.39832,0.00014,32.07311]
[1777884446318,34.06,79716.4,0.2,0.39832,0.00014,32.07311]
[1777884446410,34.06,79718.42,0.2,0.3986,0.00014,32.07999]
[1777884446922,34.07,79728.68,0.2,0.40001,0.00014,32.11397]
[1777884452322,34.07,79730.93,0.2,0.40033,0.00014,32.12156]
[1777884457999,34.06,79731.97,0.2,0.40043,0.00014,32.12135]
[1777884463037,34.05,79729.53,0.2,0.40008,0.00014,32.11296]
[1777884469080,34.05,79728.78,0.2,0.39996,0.00014,32.11025]
[1777884474391,34.05,79728.27,0.2,0.39989,0.00014,32.10849]
[1777884480159,34.05,79727.06,0.2,0.39972,0.00014,32.10446]
[1777884480760,34.05,79727.06,0.2,0.39972,0.00014,32.10446]
[1777884487208,34.05,79726.54,0.2,0.39966,0.00014,32.10304]
[1777884488855,34.05,79726.34,0.2,0.39964,0.00014,32.10243]
[1777884489222,34.05,79718.97,0.2,0.39864,0.00014,32.07816]
[1777884494256,34.06,79717.59,0.2,0.39848,0.00014,32.07431]
[1777884499292,34.08,79713.72,0.2,0.398,0.00014,32.0624]
[1777884504372,34.09,79713.59,0.2,0.39803,0.00014,32.06293]
[1777884504378,34.09,79713.59,0.2,0.39803,0.00014,32.06293]
[1777884504385,34.09,79713.59,0.2,0.39803,0.00014,32.06293]
[1777884504536,34.09,79713.59,0.2,0.39803,0.00014,32.06293]
[1777884504541,34.09,79713.59,0.2,0.39803,0.00014,32.06293]
[1777884504684,34.09,79713.68,0.2,0.39805,0.00014,32.06346]
[1777884504750,34.09,79713.68,0.2,0.39805,0.00014,32.06346]
[1777884504775,34.09,79713.68,0.2,0.39805,0.00014,32.06346]
[1777884504906,34.09,79713.68,0.2,0.39805,0.00014,32.06346]
[1777884505003,34.09,79713.68,0.2,0.39805,0.00014,32.06346]
[1777884505442,34.1,79687.94,0.2,0.39456,0.00014,31.97686]
[1777884506872,34.1,79682.67,0.2,0.39385,0.00014,31.95897]
[1777884508286,34.1,79682.72,0.2,0.39387,0.00014,31.95932]
[1777884508358,34.11,79683.13,0.2,0.39395,0.00014,31.96139]
[1777884513574,34.14,79682.57,0.2,0.39396,0.00014,31.95861]
[1777884514399,34.16,79682.74,0.2,0.39405,0.00014,31.96058]
[1777884516781,34.18,79683.7,0.2,0.39427,0.00014,31.96586]
[1777884523462,34.24,79685.86,0.2,0.39474,0.00014,31.97728]
[1777884528503,34.27,79686.2,0.2,0.39492,0.00014,31.98127]
[1777884533665,34.3,79689.35,0.2,0.39542,0.00014,31.99358]
[1777884537636,34.32,79685.21,0.2,0.39492,0.00014,31.98098]
[1777884542718,34.34,79686.38,0.2,0.39517,0.00013,31.98702]
[1777884543419,34.34,79686.38,0.2,0.39517,0.00013,31.98702]
[1777884543459,34.34,79686.38,0.2,0.39517,0.00013,31.98702]
[1777884543530,34.34,79686.38,0.2,0.39517,0.00013,31.98702]
[1777884543615,34.34,79686.38,0.2,0.39517,0.00013,31.98702]
[1777884543813,34.35,79691.35,0.2,0.39586,0.00014,32.0041]
[1777884544181,34.35,79691.35,0.2,0.39586,0.00014,32.0041]
[1777884544618,34.35,79717.38,0.2,0.39939,0.00014,32.09071]
[1777884544998,34.35,79717.38,0.2,0.39939,0.00014,32.09071]
[1777884545946,34.35,79713.62,0.2,0.39889,0.00014,32.07858]
[1777884546632,34.35,79713.97,0.2,0.39893,0.00014,32.07949]
[1777884551352,34.34,79714.81,0.2,0.39901,0.00014,32.08159]
[1777884551533,34.34,79714.81,0.2,0.39901,0.00014,32.08159]
[1777884555907,34.34,79717.37,0.2,0.39936,0.00014,32.08999]
[1777884556022,34.34,79717.37,0.2,0.39936,0.00014,32.08999]
[1777884557904,34.35,79714.94,0.2,0.39905,0.00014,32.08253]
[1777884557984,34.35,79714.94,0.2,0.39905,0.00014,32.08253]
[1777884557996,34.35,79714.94,0.2,0.39905,0.00014,32.08253]
[1777884562166,34.36,79717.16,0.2,0.39938,0.00014,32.09041]
[1777884568786,34.38,79717.75,0.2,0.39954,0.00014,32.09399]
[1777884569727,34.38,79717.75,0.2,0.39954,0.00014,32.09399]
[1777884571325,34.38,79717.72,0.2,0.39954,0.00014,32.09406]
[1777884571410,34.38,79717.72,1.0,0.39954,0.00014,32.09406]
[1777884571426,34.39,79717.81,1.0,0.39955,0.00014,32.09151]
[1777884577010,34.4,79717.49,1.0,0.39954,0.00014,32.09124]
[1777884582884,34.41,79717.26,1.0,0.39956,0.00014,32.09149]
[1777884587919,34.42,79717.09,1.0,0.39957,0.00014,32.09159]
[1777884592743,34.43,79717.91,1.0,0.3997,0.00014,32.09463]
[1777884592763,34.43,79718.41,1.0,0.39977,0.00014,32.09637]
[1777884597990,34.44,79716.27,1.0,0.39951,0.00013,32.09001]
[1777884602704,34.44,79716.9,1.0,0.39961,0.00013,32.09238]
[1777884602835,34.45,79715.41,2.2,0.39942,0.00013,32.08772]
[1777884602880,34.45,79715.41,2.2,0.39942,0.00013,32.08772]
[1777884602892,34.45,79715.41,2.2,0.39942,0.00013,32.08772]
[1777884602934,34.45,79715.41,2.2,0.39942,0.00013,32.08772]
[1777884603562,34.45,79715.41,2.2,0.39942,0.00013,32.08772]
[1777884603584,34.45,79705.1,2.2,0.39803,0.00013,32.05391]
[1777884604578,34.45,79705.1,2.2,0.39803,0.00013,32.05391]
[1777884604707,34.45,79705.1,2.2,0.39803,0.00013,32.05391]
[1777884604634,34.45,79696.5,2.2,0.39688,0.00013,32.02565]
[1777884604765,34.45,79696.5,2.2,0.39688,0.00013,32.02565]
[1777884606909,34.45,79696.23,2.2,0.39686,0.00013,32.02506]
[1777884607158,34.45,79696.23,2.2,0.39686,0.00013,32.02506]
[1777884611276,34.48,79692.72,2.2,0.39647,0.00013,32.01514]
[1777884617123,34.52,79691.9,2.2,0.3965,0.00013,32.01555]
[1777884622547,34.54,79691.88,2.2,0.39657,0.00013,32.01716]
[1777884622612,34.55,79691.93,2.2,0.3966,0.00013,32.01774]
[1777884627873,34.58,79692.91,2.2,0.39682,0.00013,32.0229]
[1777884628288,34.58,79692.91,2.2,0.39682,0.00013,32.0229]
[1777884628294,34.58,79692.91,2.2,0.39682,0.00013,32.0229]
[1777884633837,34.6,79685.73,2.2,0.39593,0.00013,31.99776]
[1777884635190,34.61,79685.93,2.2,0.39599,0.00013,31.99929]
[1777884640284,34.64,79690.7,2.2,0.39673,0.00013,32.01738]
[1777884644452,34.65,79690.47,2.2,0.39674,0.00013,32.01746]
[1777884644489,34.65,79690.47,2.2,0.39674,0.00013,32.01746]
[1777884644625,34.65,79690.47,2.2,0.39674,0.00013,32.01746]
[1777884644628,34.66,79690.6,2.2,0.39677,0.00013,32.01816]
[1777884645496,34.66,79690.6,2.2,0.39677,0.00013,32.01816]
[1777884651361,34.69,79684.83,2.2,0.39609,0.00013,32.00108]
[1777884656397,34.71,79684.75,2.2,0.39615,0.00013,32.00235]
[1777884658604,34.71,79683.97,2.2,0.39606,0.00013,32.00005]
[1777884664454,34.74,79689.94,2.2,0.39695,0.00013,32.02182]
[1777884669489,34.75,79690.74,2.2,0.3971,0.00013,32.02532]
[1777884673521,34.76,79680.74,2.2,0.39579,0.00013,31.99265]
[1777884674178,34.76,79680.74,2.2,0.39579,0.00013,31.99265]
[1777884674624,34.76,79680.74,2.2,0.39579,0.00013,31.99265]
[1777884674636,34.76,79680.74,2.2,0.39579,0.00013,31.99265]
[1777884674647,34.76,79680.74,2.2,0.39579,0.00013,31.99265]
[1777884674703,34.76,79680.74,2.2,0.39579,0.00013,31.99265]
[1777884674717,34.76,79680.74,2.2,0.39579,0.00013,31.99265]
[1777884674720,34.76,79678.78,2.2,0.39554,0.00013,31.98641]
[1777884674851,34.76,79678.78,2.2,0.39554,0.00013,31.98641]
[1777884676298,34.76,79674.41,2.2,0.39495,0.00013,31.97179]
[1777884676680,34.76,79674.41,2.2,0.39495,0.00013,31.97179]
[1777884677743,34.77,79674.99,2.2,0.39505,0.00013,31.97421]
[1777884677938,34.77,79675.35,2.2,0.39511,0.00013,31.97566]
[1777884678552,34.77,79684.92,2.2,0.39639,0.00013,32.00753]
[1777884683587,34.79,79683.54,2.2,0.39626,0.00013,32.00425]
[1777884686226,34.79,79683.54,2.2,0.39626,0.00013,32.00425]
[1777884687463,34.8,79683.2,2.2,0.39624,0.00013,32.00371]
[1777884687684,34.8,79683.2,2.2,0.39624,0.00013,32.00371]
[1777884687758,34.8,79683.2,2.2,0.39624,0.00013,32.00371]
[1777884687784,34.8,79683.1,2.2,0.39625,0.00013,32.00375]
[1777884688419,34.8,79683.1,2.2,0.39625,0.00013,32.00375]
[1777884693236,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693260,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693260,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693272,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693383,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693383,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693387,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693448,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693451,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693665,34.81,79677.23,2.2,0.39549,0.00013,31.98196]
[1777884693728,34.82,79669.78,2.2,0.39451,0.00013,31.95741]
[1777884694666,34.82,79655.77,2.2,0.39265,0.00013,31.91]
[1777884696605,34.82,79653.76,2.2,0.39239,0.00013,31.90329]
[1777884697576,34.83,79653.96,2.2,0.39245,0.00013,31.90476]
[1777884697577,34.83,79653.96,2.2,0.39245,0.00013,31.90476]
[1777884698881,34.84,79654.53,2.2,0.39257,0.00013,31.90778]
[1777884702757,34.86,79657.64,2.2,0.39305,0.00013,31.9198]
[1777884702794,34.86,79657.64,2.2,0.39305,0.00013,31.9198]
[1777884702797,34.86,79657.64,2.2,0.39305,0.00013,31.9198]
[1777884702853,34.86,79657.64,2.2,0.39305,0.00013,31.9198]
[1777884703821,34.87,79658.47,2.2,0.39318,0.00013,31.92303]
[1777884705317,34.88,79652.16,2.2,0.39238,0.00013,31.90238]
[1777884708315,34.9,79651.34,2.2,0.39233,0.00013,31.90106]
[1777884713257,34.93,79648.19,2.2,0.39202,0.00013,31.89273]
[1777884714519,34.94,79644.56,2.2,0.39156,0.00013,31.88081]
[1777884719841,34.98,79644.64,2.2,0.39171,0.00013,31.8842]
[1777884720812,34.98,79644.64,2.2,0.39171,0.00013,31.8842]
[1777884720900,34.98,79643.73,2.2,0.39161,0.00013,31.88159]
[1777884721856,34.99,79632.5,2.2,0.39015,0.00013,31.84345]
[1777884722635,34.99,79632.5,2.2,0.39015,0.00013,31.84345]
[1777884723401,34.99,79636.92,2.2,0.39076,0.00013,31.85921]
[1777884725463,35.01,79639.22,2.2,0.39112,0.00013,31.86841]
[1777884725839,35.01,79639.22,2.2,0.39112,0.00013,31.86841]
[1777884730919,35.05,79643.32,2.2,0.39178,0.00013,31.88534]
[1777884733325,35.05,79645.01,2.2,0.39202,0.00013,31.8915]
[1777884733399,35.05,79645.01,2.2,0.39202,0.00013,31.8915]
[1777884733409,35.05,79645.01,2.2,0.39202,0.00013,31.8915]
[1777884734395,35.06,79646.86,2.2,0.39229,0.00013,31.89819]
[1777884739215,35.08,79657.42,2.2,0.39375,0.00013,31.93533]
[1777884739363,35.08,79657.42,2.2,0.39375,0.00013,31.93533]
[1777884739383,35.08,79657.42,2.2,0.39375,0.00013,31.93533]
[1777884740392,35.08,79658.63,2.2,0.39391,0.00013,31.93957]
[1777884740693,35.08,79658.63,2.2,0.39391,0.00013,31.93957]
[1777884741099,35.09,79662.86,2.2,0.3945,0.00013,31.95422]
[1777884741116,35.09,79662.86,2.2,0.3945,0.00013,31.95422]
[1777884742674,35.09,79666.52,2.2,0.39498,0.00013,31.96641]
[1777884742716,35.09,79667.01,2.2,0.39505,0.00013,31.9681]
[1777884744309,35.09,79670.99,2.2,0.39557,0.00013,31.98128]
[1777884744474,35.09,79670.99,2.2,0.39557,0.00013,31.98128]
[1777884744706,35.09,79670.99,2.2,0.39557,0.00013,31.98128]
[1777884745493,35.09,79673.25,2.2,0.39588,0.00013,31.98889]
[1777884746956,35.09,79678.49,2.2,0.39657,0.00013,32.00613]
[1777884747260,35.09,79678.49,2.2,0.39657,0.00013,32.00613]
[1777884753073,35.08,79674.2,2.2,0.39597,0.00013,31.9884]
[1777884758108,35.08,79669.2,2.2,0.3953,0.00013,31.97178]
[1777884763142,35.08,79669.23,2.2,0.39531,0.00013,31.97208]
[1777884768178,35.09,79672.35,2.2,0.39574,0.00013,31.9826]
[1777884773213,35.08,79672.77,2.2,0.39579,0.00013,31.9839]
[1777884778248,35.08,79674.42,2.2,0.396,0.00013,31.98922]
[1777884780534,35.08,79675.02,2.2,0.39608,0.00013,31.99116]
[1777884780539,35.08,79675.02,2.2,0.39608,0.00013,31.99116]
[1777884780583,35.08,79675.02,2.2,0.39608,0.00013,31.99116]
[1777884782226,35.08,79684.89,2.2,0.39738,0.00013,32.02342]
[1777884787311,35.06,79685.15,2.2,0.39736,0.00013,32.02318]
[1777884792346,35.05,79688.32,2.2,0.39774,0.00013,32.0325]
[1777884797381,35.03,79685.35,2.2,0.39729,0.00013,32.02171]
[1777884803423,35.02,79684.82,2.2,0.39718,0.00013,32.01899]
[1777884808830,35.01,79686.07,2.2,0.39732,0.00013,32.02252]
[1777884812444,35.0,79692.02,2.2,0.39807,0.00013,32.03831]
[1777884812504,35.0,79692.02,2.2,0.39807,0.00013,32.03831]
[1777884812591,35.0,79692.02,2.2,0.39807,0.00013,32.03831]
[1777884812727,35.0,79692.02,2.2,0.39807,0.00013,32.03831]
[1777884813271,35.0,79692.44,2.2,0.39811,0.00013,32.03944]
[1777884813493,35.0,79701.93,2.2,0.39936,0.00013,32.0699]
[1777884815034,34.99,79701.54,2.2,0.3993,0.00013,32.06842]
[1777884816515,34.99,79701.67,2.2,0.39931,0.00013,32.06861]
[1777884819029,34.98,79701.33,2.2,0.39923,0.00013,32.06678]
[1777884824570,34.95,79703.21,2.2,0.39937,0.00013,32.07052]
[1777884829605,34.92,79702.81,2.2,0.39924,0.00013,32.06771]
[1777884831617,34.92,79702.54,2.2,0.39919,0.00013,32.06657]
[1777884831732,34.92,79702.54,2.2,0.39919,0.00013,32.06657]
[1777884832144,34.92,79705.51,2.2,0.39958,0.00013,32.07584]
[1777884837954,34.89,79711.39,2.2,0.40028,0.00013,32.09302]
[1777884847733,34.84,79709.71,2.2,0.39988,0.00013,32.08404]
[1777884852768,34.82,79710.51,2.2,0.39992,0.00013,32.08517]
[1777884854620,34.81,79710.63,2.2,0.39993,0.00013,32.08528]
[1777884854639,34.81,79710.63,2.2,0.39993,0.00013,32.08528]
[1777884854651,34.81,79710.63,2.2,0.39993,0.00013,32.08528]
[1777884854716,34.81,79710.63,2.2,0.39993,0.00013,32.08528]
[1777884855009,34.81,79710.63,2.2,0.39993,0.00013,32.08528]
[1777884854786,34.81,79722.63,2.2,0.40152,0.00013,32.12335]
[1777884855154,34.81,79722.63,2.2,0.40152,0.00013,32.12335]
[1777884855367,34.81,79722.63,2.2,0.40152,0.00013,32.12335]
[1777884856747,34.8,79730.36,2.2,0.40254,0.00013,32.14752]
[1777884856976,34.8,79730.36,2.2,0.40254,0.00013,32.14752]
[1777884857606,34.8,79729.78,2.2,0.40245,0.00013,32.14543]
[1777884857802,34.8,79729.78,2.2,0.40245,0.00013,32.14543]
[1777884857910,34.8,79729.78,2.2,0.40245,0.00013,32.14543]
[1777884857988,34.79,79719.84,2.2,0.40107,0.00013,32.11293]
[1777884863856,34.75,79718.18,2.2,0.40074,0.00013,32.10537]
[1777884868890,34.73,79717.9,2.2,0.40063,0.00013,32.10298]
[1777884873926,34.71,79720.97,2.2,0.40096,0.00013,32.10833]
[1777884878961,34.69,79720.12,2.2,0.40078,0.00013,32.10427]
[1777884885006,34.66,79720.27,2.2,0.40073,0.00013,32.10326]
[1777884890038,34.65,79719.77,2.2,0.40061,0.00013,32.10055]
[1777884895075,34.63,79720.14,2.2,0.40062,0.00013,32.10076]
[1777884900996,34.62,79719.92,2.2,0.40055,0.00013,32.09932]
[1777884906153,34.61,79715.72,2.2,0.39993,0.00013,32.08464]
[1777884911188,34.6,79717.35,2.2,0.40013,0.00013,32.08938]
[1777884915200,34.59,79719.68,2.2,0.40043,0.00013,32.0966]
[1777884920252,34.58,79721.4,2.2,0.40062,0.00013,32.1014]
[1777884921324,34.58,79721.4,2.2,0.40062,0.00013,32.1014]
[1777884922107,34.58,79721.52,2.2,0.40063,0.00013,32.10164]
[1777884924545,34.58,79721.7,2.2,0.40064,0.00013,32.10195]
[1777884924957,34.58,79721.7,2.2,0.40064,0.00013,32.10195]
[1777884924960,34.58,79721.7,2.2,0.40064,0.00013,32.10195]
[1777884925287,34.58,79730.51,2.2,0.40183,0.00013,32.13026]
[1777884930816,34.59,79731.96,2.2,0.40206,0.00013,32.13547]
[1777884932417,34.59,79732.8,2.2,0.40217,0.00013,32.13523]
[1777884932451,34.59,79732.8,2.2,0.40217,0.00013,32.13523]
[1777884932499,34.59,79732.8,2.2,0.40217,0.00013,32.13523]
[1777884933343,34.59,79743.95,2.2,0.40368,0.00013,32.17053]
[1777884935942,34.59,79745.15,2.2,0.40384,0.00013,32.17435]
[1777884936221,34.59,79745.62,2.2,0.4039,0.00013,32.17577]
[1777884936867,34.59,79745.62,2.2,0.4039,0.00013,32.17577]
[1777884938491,34.59,79745.31,2.2,0.40385,0.00013,32.17467]
[1777884939452,34.59,79745.31,2.2,0.40385,0.00013,32.17454]
[1777884939476,34.59,79745.31,2.2,0.40385,0.00013,32.17454]
[1777884939631,34.59,79745.31,2.2,0.40385,0.00013,32.17454]
[1777884939660,34.59,79745.69,2.2,0.40389,0.00013,32.1756]
[1777884941131,34.58,79746.64,2.2,0.40401,0.00013,32.17845]
[1777884941266,34.58,79746.64,2.2,0.40401,0.00013,32.17845]
[1777884941600,34.58,79746.64,2.2,0.40401,0.00013,32.17845]
[1777884942078,34.58,79746.64,2.2,0.40401,0.00013,32.17845]
[1777884942874,34.58,79746.32,2.2,0.40396,0.00013,32.17721]
[1777884947279,34.57,79747.82,2.2,0.40414,0.00013,32.18143]
[1777884950777,34.57,79751.14,2.2,0.40457,0.00013,32.19139]
[1777884950950,34.57,79751.14,2.2,0.40457,0.00013,32.19139]
[1777884951134,34.57,79751.13,2.2,0.40457,0.00013,32.19144]
[1777884951141,34.57,79751.13,2.2,0.40457,0.00013,32.19144]
[1777884951173,34.57,79751.13,2.2,0.40457,0.00013,32.19144]
[1777884951691,34.57,79751.13,2.2,0.40457,0.00013,32.19144]
[1777884951736,34.57,79763.01,2.2,0.40617,0.00014,32.22814]
[1777884952651,34.57,79771.23,2.2,0.40729,0.00014,32.25344]
[1777884954428,34.57,79771.23,2.2,0.40729,0.00014,32.25344]
[1777884957548,34.59,79775.7,2.2,0.40794,0.00014,32.26782]
[1777884961608,34.6,79775.5,2.2,0.40795,0.00014,32.26789]
[1777884965479,34.6,79767.08,2.2,0.40682,0.00013,32.24258]
[1777884971405,34.6,79767.31,2.2,0.40686,0.00013,32.24334]
[1777884977651,34.61,79768.57,2.2,0.40704,0.00013,32.24747]
[1777884982686,34.6,79769.39,2.2,0.40714,0.00013,32.24977]
[1777884987770,34.6,79768.49,2.2,0.407,0.00013,32.24667]
[1777884993763,34.59,79767.69,2.2,0.40686,0.00014,32.24064]
[1777884998797,34.59,79767.92,2.2,0.4069,0.00014,32.24153]
[1777885000300,34.59,79769.46,2.2,0.40711,0.00014,32.24628]
[1777885005153,34.59,79760.99,2.2,0.40597,0.00013,32.22059]
[1777885010134,34.6,79760.27,2.2,0.40589,0.00013,32.21856]
[1777885010268,34.6,79760.23,2.2,0.40588,0.00013,32.21847]
[1777885015917,34.6,79760.94,2.2,0.40599,0.00013,32.22087]
[1777885020513,34.6,79761.77,2.2,0.40611,0.00013,32.22351]
[1777885020515,34.6,79761.77,2.2,0.40611,0.00013,32.22351]
[1777885025987,34.6,79766.82,2.2,0.40678,0.00013,32.23888]
[1777885031022,34.6,79767.3,2.2,0.40683,0.00013,32.23996]
[1777885036088,34.59,79763.09,2.2,0.40625,0.00013,32.22695]
[1777885041123,34.59,79764.5,2.2,0.40643,0.00013,32.23095]
[1777885043137,34.58,79774.23,2.2,0.40773,0.00014,32.26031]
[1777885048171,34.58,79772.08,2.2,0.40742,0.00014,32.25334]
[1777885050862,34.57,79772.13,2.2,0.40741,0.00014,32.25333]
[1777885050873,34.57,79772.13,2.2,0.40741,0.00014,32.25333]
[1777885050885,34.57,79772.13,2.2,0.40741,0.00014,32.25333]
[1777885056217,34.57,79762.89,2.2,0.40616,0.00014,32.22216]
[1777885065238,34.57,79771.96,2.2,0.40737,0.00014,32.24962]
[1777885065243,34.57,79771.96,2.2,0.40737,0.00014,32.24962]
[1777885066246,34.57,79771.96,2.2,0.40737,0.00014,32.24961]
[1777885071337,34.57,79788.98,2.2,0.40967,0.00014,32.30071]
[1777885076372,34.57,79780.72,2.2,0.40856,0.00014,32.27614]
[1777885081407,34.57,79780.36,2.2,0.40852,0.00014,32.27517]
[1777885082771,34.57,79780.36,2.2,0.40852,0.00014,32.27517]
[1777885084226,34.58,79771.6,2.2,0.40734,0.00014,32.24889]
[1777885089807,34.58,79769.79,2.2,0.40712,0.00014,32.24378]
[1777885091964,34.58,79769.79,2.2,0.40712,0.00014,32.24386]
[1777885093261,34.59,79760.39,2.2,0.40587,0.00013,32.21537]
[1777885093262,34.59,79760.39,2.2,0.40587,0.00013,32.21537]
[1777885095782,34.59,79759.37,2.2,0.40574,0.00013,32.21242]
[1777885097780,34.59,79758.07,2.2,0.40557,0.00013,32.20851]
[1777885106583,34.61,79756.2,2.2,0.40535,0.00013,32.20348]
[1777885110463,34.61,79755.06,2.2,0.40521,0.00013,32.20022]
[1777885112286,34.61,79753.83,2.2,0.40505,0.00013,32.19362]
[1777885113433,34.61,79753.77,2.2,0.40504,0.00013,32.19354]
[1777885113838,34.61,79753.77,2.2,0.40504,0.00013,32.19354]
[1777885113862,34.61,79753.77,2.2,0.40504,0.00013,32.19354]
[1777885113923,34.62,79747.13,2.2,0.40415,0.00013,32.17303]
[1777885114563,34.62,79747.13,2.2,0.40415,0.00013,32.17303]
[1777885114638,34.61,79736.46,2.2,0.4027,0.00013,32.13926]
[1777885116444,34.61,79735.26,2.2,0.40253,0.00013,32.13519]
[1777885120889,34.61,79732.52,2.2,0.40215,0.00013,32.12642]
[1777885123144,34.61,79731.23,2.2,0.40199,0.00013,32.12245]
[1777885123325,34.61,79730.82,2.2,0.40194,0.00013,32.12128]
[1777885123351,34.61,79730.82,2.2,0.40194,0.00013,32.12128]
[1777885123384,34.61,79730.82,2.2,0.40194,0.00013,32.12128]
[1777885123592,34.61,79730.82,2.2,0.40194,0.00013,32.12128]
[1777885123658,34.61,79730.82,2.2,0.40194,0.00013,32.12128]
[1777885123691,34.61,79730.82,2.2,0.40194,0.00013,32.12128]
[1777885124231,34.61,79730.82,2.2,0.40194,0.00013,32.12128]
[1777885124258,34.61,79709.17,2.2,0.39901,0.00013,32.05129]
[1777885125218,34.61,79709.17,2.2,0.39901,0.00013,32.05129]
[1777885125281,34.61,79703.89,2.2,0.3983,0.00013,32.03408]
[1777885126477,34.61,79705.56,2.2,0.39853,0.00013,32.03955]
[1777885126735,34.61,79705.56,2.2,0.39853,0.00013,32.03955]
[1777885127732,34.61,79705.18,2.2,0.39848,0.00013,32.03844]
[1777885129869,34.61,79706.02,2.2,0.39861,0.00013,32.04142]
[1777885130079,34.61,79706.02,2.2,0.39861,0.00013,32.04142]
[1777885135511,34.62,79705.75,2.2,0.3986,0.00013,32.04113]
[1777885135779,34.62,79705.75,2.2,0.3986,0.00013,32.04113]
[1777885136541,34.62,79712.26,2.2,0.39948,0.00013,32.0624]
[1777885140048,34.63,79723.74,2.2,0.40106,0.00013,32.10032]
[1777885140057,34.63,79723.74,2.2,0.40106,0.00013,32.10032]
[1777885145857,34.65,79725.63,2.2,0.40137,0.00013,32.10752]
[1777885150893,34.66,79725.66,2.2,0.4014,0.00013,32.10814]
[1777885155928,34.67,79726.12,2.2,0.40149,0.00013,32.11007]
[1777885158461,34.67,79724.08,2.2,0.40122,0.00013,32.10374]
[1777885158686,34.67,79724.08,2.2,0.40122,0.00013,32.10374]
[1777885158703,34.67,79724.08,2.2,0.40122,0.00013,32.10374]
[1777885158869,34.67,79724.08,2.2,0.40122,0.00013,32.10374]
[1777885158871,34.67,79724.08,2.2,0.40122,0.00013,32.10374]
[1777885158890,34.67,79724.08,2.2,0.40122,0.00013,32.10374]
[1777885159002,34.67,79724.08,2.2,0.40122,0.00013,32.10374]
[1777885159086,34.67,79735.45,2.2,0.40275,0.00013,32.13989]
[1777885159893,34.67,79735.45,2.2,0.40275,0.00013,32.13989]
[1777885160089,34.67,79735.45,2.2,0.40275,0.00013,32.13989]
[1777885161359,34.67,79740.49,2.2,0.40344,0.00013,32.15592]
[1777885161362,34.67,79740.49,2.2,0.40344,0.00013,32.15592]
[1777885167004,34.66,79739.94,2.2,0.40333,0.00013,32.15342]
[1777885169095,34.66,79739.92,2.2,0.40332,0.00013,32.15324]
[1777885175062,34.65,79736.06,2.2,0.40276,0.00013,32.13736]
[1777885180096,34.65,79731.49,2.2,0.40213,0.00013,32.12269]
[1777885181137,34.65,79731.49,2.2,0.40213,0.00013,32.12269]
[1777885181394,34.65,79730.56,2.2,0.40201,0.00013,32.11978]
[1777885181969,34.65,79730.56,2.2,0.40201,0.00013,32.11978]
[1777885182017,34.65,79730.56,2.2,0.40201,0.00013,32.11978]
[1777885182129,34.65,79730.56,2.2,0.40201,0.00013,32.11978]
[1777885183241,34.65,79727.39,2.2,0.40159,0.00013,32.10979]
[1777885184021,34.65,79721.89,2.2,0.40085,0.00013,32.09227]
[1777885184358,34.65,79719.78,2.2,0.40056,0.00013,32.0855]
[1777885188671,34.66,79723.54,2.2,0.4011,0.00013,32.09826]
[1777885188705,34.66,79723.54,2.2,0.4011,0.00013,32.09826]
[1777885188740,34.66,79723.54,2.2,0.4011,0.00013,32.09826]
[1777885194366,34.67,79722.77,2.2,0.40105,0.00013,32.09682]
[1777885196538,34.68,79722.85,2.2,0.40107,0.00013,32.09735]
[1777885200966,34.69,79723.42,2.2,0.40117,0.00013,32.09964]
[1777885201291,34.69,79723.42,2.2,0.40117,0.00013,32.09964]
[1777885201303,34.69,79723.42,2.2,0.40117,0.00013,32.09964]
[1777885201431,34.69,79719.89,2.2,0.4007,0.00013,32.08846]
[1777885202360,34.69,79719.89,2.2,0.4007,0.00013,32.08846]
[1777885203553,34.68,79711.24,2.2,0.39952,0.00013,32.06008]
[1777885209301,34.67,79710.12,2.2,0.39935,0.00013,32.05595]
[1777885211336,34.67,79709.91,2.2,0.39931,0.00013,32.05521]
[1777885212496,34.67,79709.34,2.2,0.39923,0.00013,32.05329]
[1777885215364,34.67,79707.37,2.2,0.39897,0.00013,32.04685]
[1777885217366,34.67,79707.31,2.2,0.39896,0.00013,32.04662]
[1777885221436,34.67,79708.34,2.2,0.39909,0.00013,32.04991]
[1777885223481,34.67,79708.21,2.2,0.39908,0.00013,32.04946]
[1777885229442,34.67,79705.08,2.2,0.39865,0.00013,32.03916]
[1777885232491,34.67,79705.05,2.2,0.39864,0.00013,32.03601]
[1777885233234,34.67,79705.05,2.2,0.39864,0.00013,32.03601]
[1777885234979,34.67,79705.09,2.2,0.39864,0.00013,32.03612]
[1777885240518,34.66,79706.6,2.2,0.39884,0.00013,32.04097]
[1777885246561,34.66,79705.74,2.2,0.39872,0.00013,32.0381]
[1777885251596,34.66,79706.29,2.2,0.39879,0.00013,32.03983]
[1777885253266,34.66,79706.29,2.2,0.39879,0.00013,32.03983]
[1777885253303,34.66,79706.29,2.2,0.39879,0.00013,32.03983]
[1777885253357,34.66,79706.29,2.2,0.39879,0.00013,32.03983]
[1777885253379,34.66,79706.29,2.2,0.39879,0.00013,32.03983]
[1777885253383,34.66,79706.29,2.2,0.39879,0.00013,32.03983]
[1777885253586,34.66,79705.54,2.2,0.39869,0.00013,32.03737]
[1777885254234,34.66,79705.54,2.2,0.39869,0.00013,32.03737]
[1777885254245,34.66,79695.11,2.2,0.39729,0.00013,32.00316]
[1777885254597,34.66,79695.11,2.2,0.39729,0.00013,32.00316]
[1777885259652,34.66,79686.89,2.2,0.39619,0.00013,31.97596]
[1777885261559,34.66,79685.8,2.2,0.39605,0.00013,31.97235]
[1777885263680,34.66,79676.07,2.2,0.39475,0.00013,31.93984]
[1777885267847,34.67,79675.43,2.2,0.39466,0.00013,31.93779]
[1777885267882,34.67,79675.43,2.2,0.39466,0.00013,31.93779]
[1777885268783,34.67,79675.64,2.2,0.39469,0.00013,31.93853]
[1777885269738,34.67,79673.13,2.2,0.39436,0.00013,31.93011]
[1777885269975,34.67,79673.13,2.2,0.39436,0.00013,31.93011]
[1777885270045,34.67,79670.93,2.2,0.39407,0.00013,31.92272]
[1777885273076,34.67,79668.16,2.2,0.39369,0.00013,31.91324]
[1777885273177,34.67,79668.29,2.2,0.39371,0.00013,31.91364]
[1777885277911,34.67,79675.16,2.2,0.39464,0.00013,31.93709]
[1777885282807,34.67,79680.21,2.2,0.39532,0.00013,31.95426]
[1777885287848,34.67,79674.48,2.2,0.39457,0.00013,31.93523]
[1777885292884,34.68,79667.13,2.2,0.39358,0.00013,31.90755]
[1777885293797,34.68,79667.13,2.2,0.39358,0.00013,31.90755]
[1777885293891,34.68,79664.02,2.2,0.39317,0.00013,31.89702]
[1777885296078,34.68,79661.29,2.2,0.3928,0.00013,31.88767]
[1777885296124,34.68,79663.1,2.2,0.39304,0.00013,31.89381]
[1777885300438,34.68,79662.35,2.2,0.39295,0.00013,31.89144]
[1777885300468,34.68,79661.85,2.2,0.39289,0.00013,31.88987]
[1777885301151,34.68,79661.85,2.2,0.39289,0.00013,31.88987]
[1777885303891,34.68,79659.81,2.2,0.39261,0.00013,31.88284]
[1777885303994,34.68,79661.02,2.2,0.39277,0.00013,31.88695]
[1777885308996,34.68,79663.58,2.2,0.39313,0.00013,31.89601]
[1777885312017,34.69,79677.94,2.2,0.39506,0.00013,31.94476]
[1777885317052,34.69,79683.82,2.2,0.39586,0.00013,31.96461]
[1777885321521,34.69,79683.54,2.2,0.39582,0.00013,31.96377]
[1777885321524,34.69,79683.54,2.2,0.39582,0.00013,31.96377]
[1777885324114,34.69,79682.96,2.2,0.39575,0.00013,31.96188]
[1777885324120,34.69,79682.96,2.2,0.39575,0.00013,31.96188]
[1777885324507,34.69,79685.32,2.2,0.39606,0.00013,31.96977]
[1777885324640,34.69,79685.32,2.2,0.39606,0.00013,31.96977]
[1777885324664,34.69,79685.32,2.2,0.39606,0.00013,31.96977]
[1777885324719,34.69,79685.32,2.2,0.39606,0.00013,31.96977]
[1777885324741,34.69,79685.32,2.2,0.39606,0.00013,31.96977]
[1777885324744,34.69,79685.32,2.2,0.39606,0.00013,31.96977]
[1777885325490,34.69,79685.32,2.2,0.39606,0.00013,31.96977]
[1777885325109,34.69,79706.78,2.2,0.39894,0.00013,32.04041]
[1777885326238,34.69,79706.78,2.2,0.39894,0.00013,32.04041]
[1777885326483,34.69,79706.78,2.2,0.39894,0.00013,32.04041]
[1777885326521,34.69,79714.93,2.2,0.40004,0.00013,32.06681]
[1777885326534,34.69,79714.93,2.2,0.40004,0.00013,32.06681]
[1777885326545,34.69,79714.93,2.2,0.40004,0.00013,32.06681]
[1777885326558,34.69,79714.93,2.2,0.40004,0.00013,32.06681]
[1777885326657,34.69,79714.93,2.2,0.40004,0.00013,32.06681]
[1777885326942,34.69,79714.93,2.2,0.40004,0.00013,32.06681]
[1777885326945,34.69,79714.93,2.2,0.40004,0.00013,32.06681]
[1777885327113,34.69,79714.93,2.2,0.40004,0.00013,32.06681]
[1777885327462,34.69,79714.93,2.2,0.40004,0.00013,32.06681]
[1777885327501,34.69,79725.22,2.2,0.40142,0.00013,32.09984]
[1777885327898,34.69,79725.22,2.2,0.40142,0.00013,32.09984]
[1777885328247,34.69,79725.22,2.2,0.40142,0.00013,32.09984]
[1777885328597,34.69,79730.16,2.2,0.40208,0.00013,32.11556]
[1777885328947,34.69,79730.16,2.2,0.40208,0.00013,32.11556]
[1777885335193,34.69,79732.76,2.2,0.40243,0.00013,32.12378]
[1777885340198,34.69,79729.11,2.2,0.40194,0.00013,32.11221]
[1777885342838,34.69,79731.54,2.2,0.40227,0.00013,32.1199]
[1777885343100,34.69,79731.54,2.2,0.40227,0.00013,32.1199]
[1777885345820,34.69,79741.28,2.2,0.40358,0.00013,32.15054]
[1777885347308,34.69,79741.74,2.2,0.40364,0.00013,32.15197]
[1777885353304,34.69,79743.1,2.2,0.40381,0.00013,32.15308]
[1777885354279,34.69,79743.1,2.2,0.40381,0.00013,32.15308]
[1777885354335,34.69,79743.1,2.2,0.40381,0.00013,32.15308]
[1777885354367,34.69,79743.1,2.2,0.40381,0.00013,32.15308]
[1777885355265,34.69,79746.09,2.2,0.40421,0.00013,32.16237]
[1777885355481,34.69,79746.09,2.2,0.40421,0.00013,32.16237]
[1777885355829,34.69,79751.21,2.2,0.4049,0.00013,32.17825]
[1777885356417,34.69,79751.21,2.2,0.4049,0.00013,32.17825]
[1777885356470,34.69,79739.98,2.2,0.40338,0.00013,32.14327]
[1777885362016,34.69,79741.64,2.2,0.4036,0.00013,32.14839]
[1777885364536,34.69,79744.9,2.2,0.40404,0.00013,32.15852]
[1777885368651,34.69,79745.7,2.2,0.40414,0.00013,32.1609]
[1777885370887,34.69,79747.37,2.2,0.40436,0.00013,32.16605]
[1777885373365,34.68,79747.21,2.2,0.40434,0.00013,32.16551]
[1777885378480,34.68,79742.41,2.2,0.40369,0.00013,32.15043]
[1777885383516,34.68,79744.23,2.2,0.40393,0.00013,32.15602]
[1777885387467,34.68,79746.86,2.2,0.40428,0.00013,32.16416]
[1777885392579,34.68,79751.59,2.2,0.40491,0.00013,32.17867]
[1777885395677,34.68,79751.78,2.2,0.40493,0.00013,32.1792]
[1777885399282,34.68,79754.93,2.2,0.40535,0.00013,32.18889]
[1777885401115,34.68,79755.11,2.2,0.40538,0.00013,32.18944]
[1777885407418,34.68,79754.32,2.2,0.40527,0.00013,32.18695]
[1777885407911,34.68,79754.45,2.2,0.40529,0.00013,32.18735]
[1777885408195,34.68,79754.45,2.2,0.40529,0.00013,32.18735]
[1777885409411,34.68,79770.28,2.2,0.40742,0.00013,32.23568]
[1777885410074,34.68,79770.28,2.2,0.40742,0.00013,32.23568]
[1777885410229,34.68,79770.28,2.2,0.40742,0.00013,32.23568]
[1777885412570,34.68,79773.93,2.2,0.4079,0.00013,32.24368]
[1777885414056,34.67,79781.32,2.2,0.40889,0.00013,32.26578]
[1777885414058,34.67,79781.32,2.2,0.40889,0.00013,32.26578]
[1777885414061,34.67,79781.32,2.2,0.40889,0.00013,32.26578]
[1777885414135,34.67,79781.32,2.2,0.40889,0.00013,32.26578]
[1777885414536,34.67,79781.32,2.2,0.40889,0.00013,32.26578]
[1777885414585,34.67,79782.27,2.2,0.40902,0.00013,32.26862]
[1777885415276,34.67,79782.27,2.2,0.40902,0.00013,32.26862]
[1777885415315,34.67,79782.27,2.2,0.40902,0.00013,32.26862]
[1777885415338,34.67,79792.09,2.2,0.41035,0.00013,32.29773]
[1777885415688,34.67,79792.09,2.2,0.41035,0.00013,32.29773]
[1777885415690,34.67,79792.09,2.2,0.41035,0.00013,32.29773]
[1777885418762,34.68,79782.2,2.2,0.40902,0.00013,32.26847]
[1777885423797,34.68,79780.44,2.2,0.40878,0.00013,32.26333]
[1777885428831,34.68,79778.32,2.2,0.4085,0.00013,32.25712]
[1777885433867,34.68,79775.28,2.2,0.4081,0.00013,32.24815]
[1777885438901,34.69,79779.6,2.2,0.40869,0.00013,32.26128]
[1777885443937,34.69,79785.42,2.2,0.40949,0.00013,32.27877]
[1777885448972,34.69,79780.78,2.2,0.40887,0.00013,32.26505]
[1777885454007,34.69,79776.63,2.2,0.40831,0.00013,32.25277]
[1777885458067,34.69,79776.75,2.2,0.40834,0.00013,32.25322]
[1777885459722,34.69,79778.31,2.2,0.40855,0.00013,32.25796]
[1777885461882,34.7,79789.27,2.2,0.41003,0.00013,32.29061]
[1777885463026,34.7,79790.18,2.2,0.41015,0.00013,32.29332]
[1777885466092,34.7,79799.71,2.2,0.41144,0.00013,32.32132]
[1777885471126,34.7,79800.96,2.2,0.4116,0.00014,32.32196]
[1777885476162,34.7,79796.64,2.2,0.41102,0.00013,32.30933]
[1777885476967,34.7,79796.64,2.2,0.41102,0.00013,32.30933]
[1777885477029,34.7,79796.64,2.2,0.41102,0.00013,32.30933]
[1777885477089,34.7,79796.64,2.2,0.41102,0.00013,32.30933]
[1777885477157,34.7,79796.64,2.2,0.41102,0.00013,32.30933]
[1777885477407,34.7,79796.64,2.2,0.41102,0.00013,32.30933]
[1777885477413,34.7,79767.77,2.2,0.40713,0.00013,32.22332]
[1777885480191,34.67,79760.72,2.2,0.40609,0.00013,32.20024]
[1777885485277,34.67,79762.87,2.2,0.40638,0.00013,32.20668]
[1777885487844,34.67,79763.44,2.2,0.40645,0.00013,32.20839]
[1777885493282,34.66,79764.13,2.2,0.40653,0.00013,32.21021]
[1777885498317,34.66,79763.5,2.2,0.40644,0.00013,32.2081]
[1777885503353,34.66,79764.67,2.2,0.40659,0.00013,32.2115]
[1777885504571,34.66,79764.67,2.2,0.40659,0.00013,32.2115]
[1777885504613,34.66,79764.67,2.2,0.40659,0.00013,32.2115]
[1777885504861,34.66,79764.36,2.2,0.40654,0.00013,32.21051]
[1777885504936,34.66,79764.36,2.2,0.40654,0.00013,32.21051]
[1777885505367,34.66,79745.2,2.2,0.40396,0.00013,32.15136]
[1777885507289,34.65,79743.98,2.2,0.40379,0.00013,32.14753]
[1777885507504,34.65,79743.98,2.2,0.40379,0.00013,32.14753]
[1777885507576,34.65,79742.49,2.2,0.40359,0.00013,32.14285]
[1777885507865,34.65,79742.49,2.2,0.40359,0.00013,32.14285]
[1777885507872,34.65,79742.49,2.2,0.40359,0.00013,32.14285]
[1777885507916,34.65,79742.49,2.2,0.40359,0.00013,32.14285]
[1777885508049,34.65,79742.49,2.2,0.40359,0.00013,32.14285]
[1777885508401,34.65,79742.49,2.2,0.40359,0.00013,32.14285]
[1777885509617,34.65,79737.79,2.2,0.40296,0.00013,32.12809]
[1777885510350,34.65,79737.92,2.2,0.40297,0.00013,32.12837]
[1777885510541,34.65,79737.92,2.2,0.40297,0.00013,32.12837]
[1777885516444,34.65,79735.7,2.2,0.40265,0.00013,32.12104]
[1777885521479,34.64,79735.36,2.2,0.4026,0.00013,32.1197]
[1777885524686,34.64,79734.88,2.2,0.40253,0.00013,32.11808]
[1777885524734,34.64,79734.35,2.2,0.40245,0.00013,32.11635]
[1777885524900,34.64,79734.35,2.2,0.40245,0.00013,32.11635]
[1777885530542,34.64,79733.65,2.2,0.40234,0.00013,32.11383]
[1777885535577,34.63,79731.86,2.2,0.40208,0.00013,32.1049]
[1777885540612,34.63,79733.99,2.2,0.40235,0.00013,32.11137]
[1777885541824,34.63,79734.47,2.2,0.40242,0.00013,32.11284]
[1777885542628,34.63,79723.23,2.2,0.4009,0.00013,32.077]
[1777885543633,34.63,79723.23,2.2,0.4009,0.00013,32.077]
[1777885548670,34.62,79724.29,2.2,0.40103,0.00013,32.08018]
[1777885551615,34.62,79729.13,2.2,0.40168,0.00013,32.09557]
[1777885556727,34.62,79732.44,2.2,0.40212,0.00013,32.10585]
[1777885561762,34.62,79731.66,2.2,0.402,0.00013,32.10315]
[1777885566798,34.61,79729.45,2.2,0.40169,0.00013,32.09591]
[1777885570070,34.61,79734.05,2.2,0.40231,0.00013,32.11044]
[1777885570152,34.61,79734.48,2.2,0.40236,0.00013,32.11176]
[1777885575860,34.61,79734.09,2.2,0.4023,0.00013,32.11033]
[1777885581610,34.61,79734.25,2.2,0.40232,0.00013,32.11071]
[1777885581710,34.6,79734.32,2.2,0.40232,0.00013,32.11086]
[1777885586937,34.6,79730.32,2.2,0.40177,0.00013,32.09794]
[1777885591973,34.6,79731.1,2.2,0.40186,0.00013,32.09721]
[1777885597007,34.59,79731.3,2.2,0.40188,0.00013,32.09764]
[1777885597892,34.59,79731.3,2.2,0.40188,0.00013,32.09764]
[1777885603641,34.59,79730.57,2.2,0.40177,0.00013,32.09512]
[1777885603716,34.59,79730.57,2.2,0.40177,0.00013,32.09512]
[1777885609501,34.59,79729.29,2.2,0.40158,0.00013,32.09081]
[1777885609548,34.59,79729.62,2.2,0.40163,0.00013,32.09182]
[1777885615134,34.59,79734.64,2.2,0.4023,0.00013,32.10762]
[1777885617094,34.58,79734.98,2.2,0.40234,0.00013,32.10867]
[1777885617148,34.58,79734.68,2.2,0.4023,0.00013,32.10769]
[1777885619717,34.58,79731.38,2.2,0.40185,0.00013,32.09716]
[1777885626342,34.58,79729.58,2.2,0.4016,0.00013,32.09116]
[1777885626604,34.58,79729.58,2.2,0.4016,0.00013,32.09116]
[1777885627462,34.58,79729.63,2.2,0.4016,0.00013,32.09129]
[1777885627893,34.58,79731.66,2.2,0.40187,0.00013,32.09772]
[1777885627902,34.58,79731.66,2.2,0.40187,0.00013,32.09772]
[1777885628357,34.58,79731.66,2.2,0.40187,0.00013,32.09772]
[1777885634267,34.57,79733.92,2.2,0.40216,0.00013,32.10464]
[1777885636689,34.57,79733.92,2.2,0.40216,0.00013,32.10464]
[1777885636689,34.57,79733.92,2.2,0.40216,0.00013,32.10464]
[1777885636746,34.57,79733.92,2.2,0.40216,0.00013,32.10464]
[1777885636971,34.57,79734.15,2.2,0.40219,0.00013,32.10525]
[1777885636990,34.57,79734.15,2.2,0.40219,0.00013,32.10525]
[1777885637250,34.57,79734.15,2.2,0.40219,0.00013,32.10525]
[1777885637288,34.57,79718.0,2.2,0.40001,0.00013,32.05351]
[1777885638942,34.57,79715.46,2.2,0.39967,0.00013,32.0452]
[1777885639742,34.57,79715.46,2.2,0.39967,0.00013,32.0452]
[1777885641623,34.57,79718.41,2.2,0.40006,0.00013,32.05476]
[1777885641808,34.57,79718.41,2.2,0.40006,0.00013,32.05476]
[1777885642626,34.57,79716.58,2.2,0.39982,0.00013,32.04885]
[1777885642696,34.57,79716.58,2.2,0.39982,0.00013,32.04885]
[1777885642987,34.57,79709.62,2.2,0.39888,0.00013,32.02623]
[1777885643053,34.57,79709.62,2.2,0.39888,0.00013,32.02623]
[1777885644371,34.57,79708.32,2.2,0.39871,0.00013,32.02197]
[1777885644536,34.57,79708.32,2.2,0.39871,0.00013,32.02197]
[1777885646978,34.57,79704.77,2.2,0.39823,0.00013,32.01034]
[1777885648805,34.57,79704.65,2.2,0.39821,0.00013,32.00995]
[1777885650343,34.57,79701.76,2.2,0.39782,0.00013,32.00047]
[1777885650822,34.57,79701.76,2.2,0.39782,0.00013,32.00047]
[1777885651846,34.57,79694.37,2.2,0.39682,0.00013,31.97303]
[1777885652008,34.57,79694.37,2.2,0.39682,0.00013,31.97303]
[1777885652445,34.57,79694.37,2.2,0.39682,0.00013,31.97303]
[1777885652608,34.57,79694.37,2.2,0.39682,0.00013,31.97303]
[1777885654032,34.57,79700.18,2.2,0.3976,0.00013,31.99228]
[1777885654041,34.57,79700.18,2.2,0.3976,0.00013,31.99228]
[1777885654205,34.57,79700.18,2.2,0.3976,0.00013,31.99228]
[1777885657886,34.57,79714.97,2.2,0.3996,0.00013,32.04071]
[1777885657950,34.57,79714.97,2.2,0.3996,0.00013,32.04071]
[1777885657954,34.57,79714.97,2.2,0.3996,0.00013,32.04071]
[1777885658053,34.57,79714.97,2.2,0.3996,0.00013,32.04071]
[1777885658149,34.57,79714.97,2.2,0.3996,0.00013,32.04071]
[1777885658307,34.57,79714.97,2.2,0.3996,0.00013,32.04071]
[1777885658530,34.57,79714.97,2.2,0.3996,0.00013,32.04071]
[1777885658585,34.57,79714.97,2.2,0.3996,0.00013,32.04071]
[1777885658631,34.57,79723.87,2.2,0.4008,0.00013,32.06944]
[1777885660721,34.57,79727.02,2.2,0.40122,0.00013,32.07953]
[1777885660729,34.57,79727.02,2.2,0.40122,0.00013,32.07953]
[1777885666491,34.57,79725.69,2.2,0.40103,0.00013,32.07508]
[1777885671526,34.57,79725.65,2.2,0.40102,0.00013,32.07481]
[1777885677567,34.57,79724.67,2.2,0.40088,0.00013,32.07151]
[1777885678025,34.57,79724.67,2.2,0.40088,0.00013,32.07151]
[1777885678048,34.57,79724.67,2.2,0.40088,0.00013,32.07151]
[1777885680205,34.56,79721.47,2.2,0.40045,0.00013,32.06116]
[1777885680594,34.56,79721.47,2.2,0.40045,0.00013,32.06116]
[1777885686630,34.56,79722.26,2.2,0.40055,0.00013,32.06356]
[1777885691665,34.56,79722.01,2.2,0.40051,0.00013,32.06265]
[1777885694874,34.56,79722.19,2.2,0.40053,0.00013,32.06317]
[1777885700729,34.56,79723.23,2.2,0.40066,0.00013,32.06638]
[1777885705764,34.56,79725.64,2.2,0.40098,0.00013,32.07401]
[1777885710806,34.55,79727.24,2.2,0.40119,0.00013,32.07901]
[1777885713181,34.55,79727.36,2.2,0.40119,0.00013,32.0763]
[1777885713343,34.55,79727.36,2.2,0.40119,0.00013,32.0763]
[1777885714176,34.55,79723.08,2.2,0.40062,0.00013,32.06253]
[1777885714320,34.55,79723.08,2.2,0.40062,0.00013,32.06253]
[1777885714480,34.55,79723.08,2.2,0.40062,0.00013,32.06253]
[1777885714833,34.55,79714.55,2.2,0.39947,0.00013,32.03495]
[1777885715251,34.55,79714.55,2.2,0.39947,0.00013,32.03495]
[1777885715273,34.55,79714.55,2.2,0.39947,0.00013,32.03495]
[1777885715829,34.55,79714.55,2.2,0.39947,0.00013,32.03495]
[1777885715838,34.55,79714.55,2.2,0.39947,0.00013,32.03495]
[1777885720875,34.55,79712.5,2.2,0.39919,0.00013,32.02821]
[1777885723835,34.55,79712.33,2.2,0.39916,0.00013,32.02765]
[1777885729556,34.55,79713.21,2.2,0.39928,0.00013,32.03049]
[1777885729641,34.55,79713.21,2.2,0.39928,0.00013,32.03049]
[1777885734975,34.55,79713.36,2.2,0.3993,0.00013,32.03095]
[1777885740014,34.55,79711.8,2.2,0.39909,0.00013,32.02585]
[1777885745048,34.55,79711.13,2.2,0.399,0.00013,32.02365]
[1777885749423,34.55,79704.2,2.2,0.39806,0.00013,32.00096]
[1777885749450,34.55,79704.2,2.2,0.39806,0.00013,32.00096]
[1777885749479,34.55,79704.2,2.2,0.39806,0.00013,32.00096]
[1777885750352,34.55,79702.31,2.2,0.39781,0.00013,31.99475]
[1777885754656,34.55,79690.73,2.2,0.39625,0.00013,31.95642]
[1777885758139,34.55,79699.58,2.2,0.39745,0.00013,31.98596]
[1777885763174,34.56,79702.36,2.2,0.39783,0.00013,31.99523]
[1777885768209,34.56,79702.55,2.2,0.39786,0.00013,31.99592]
[1777885768954,34.56,79702.55,2.2,0.39786,0.00013,31.99592]
[1777885774251,34.56,79708.73,2.2,0.39868,0.00013,32.01323]
[1777885779286,34.56,79707.36,2.2,0.3985,0.00013,32.00876]
[1777885783884,34.56,79707.74,2.2,0.39855,0.00013,32.01002]
[1777885783976,34.56,79707.24,2.2,0.39849,0.00013,32.00839]
[1777885788664,34.56,79710.9,2.2,0.39898,0.00013,32.02036]
[1777885796406,34.56,79708.92,2.2,0.39871,0.00013,32.0139]
[1777885801441,34.56,79708.55,2.2,0.39866,0.00013,32.01268]
[1777885806476,34.56,79703.53,2.2,0.39799,0.00013,31.99623]
[1777885811600,34.56,79696.47,2.2,0.39704,0.00013,31.97298]
[1777885816421,34.56,79695.35,2.2,0.39689,0.00013,31.96939]
[1777885817419,34.56,79694.97,2.2,0.39684,0.00013,31.96815]
[1777885819052,34.56,79695.54,2.2,0.39692,0.00013,31.9701]
[1777885820365,34.56,79695.85,2.2,0.39697,0.00013,31.97115]
[1777885820763,34.56,79695.85,2.2,0.39697,0.00013,31.97115]
[1777885820814,34.56,79695.85,2.2,0.39697,0.00013,31.97115]
[1777885820816,34.56,79695.85,2.2,0.39697,0.00013,31.97115]
[1777885820922,34.56,79695.85,2.2,0.39697,0.00013,31.97115]
[1777885821082,34.56,79695.83,2.2,0.39696,0.00013,31.97111]
[1777885821311,34.56,79695.83,2.2,0.39696,0.00013,31.97111]
[1777885821582,34.56,79716.74,2.2,0.39978,0.00013,32.03967]
[1777885823193,34.56,79720.54,2.2,0.40029,0.00013,32.05197]
[1777885823196,34.56,79720.54,2.2,0.40029,0.00013,32.05197]
[1777885824604,34.56,79721.22,2.2,0.40039,0.00013,32.05418]
[1777885825756,34.56,79721.22,2.2,0.40039,0.00013,32.05418]
[1777885825785,34.56,79721.22,2.2,0.40039,0.00013,32.05418]
[1777885825787,34.56,79721.22,2.2,0.40039,0.00013,32.05418]
[1777885825788,34.56,79721.22,2.2,0.40039,0.00013,32.05418]
[1777885827763,34.56,79721.89,2.2,0.40047,0.00013,32.0563]
[1777885827767,34.56,79721.89,2.2,0.40047,0.00013,32.0563]
[1777885829403,34.56,79723.23,2.2,0.40065,0.00013,32.06058]
[1777885829525,34.56,79723.23,2.2,0.40065,0.00013,32.06058]
[1777885829626,34.56,79723.23,2.2,0.40065,0.00013,32.06058]
[1777885829665,34.56,79723.23,2.2,0.40065,0.00013,32.06058]
[1777885829698,34.56,79723.23,2.2,0.40065,0.00013,32.06058]
[1777885829742,34.56,79723.23,2.2,0.40065,0.00013,32.06058]
[1777885829769,34.56,79723.23,2.2,0.40065,0.00013,32.06058]
[1777885829982,34.56,79723.23,2.2,0.40065,0.00013,32.06058]
[1777885829890,34.56,79760.14,2.2,0.40564,0.00014,32.17681]
[1777885830054,34.56,79760.14,2.2,0.40564,0.00014,32.17681]
[1777885830186,34.56,79760.14,2.2,0.40564,0.00014,32.17681]
[1777885830297,34.56,79760.14,2.2,0.40564,0.00014,32.17681]
[1777885830573,34.56,79760.14,2.2,0.40564,0.00014,32.17681]
[1777885830704,34.56,79760.14,2.2,0.40564,0.00014,32.17681]
[1777885830810,34.56,79760.14,2.2,0.40564,0.00014,32.17681]
[1777885830879,34.56,79791.89,2.2,0.40993,0.00014,32.27282]
[1777885831710,34.56,79791.89,2.2,0.40993,0.00014,32.27282]
[1777885831749,34.56,79791.89,2.2,0.40993,0.00014,32.27282]
[1777885831864,34.56,79791.89,2.2,0.40993,0.00014,32.27282]
[1777885832351,34.56,79787.12,2.2,0.40928,0.00014,32.25567]
[1777885832860,34.56,79787.12,2.2,0.40928,0.00014,32.25567]
[1777885832929,34.56,79781.22,2.2,0.40848,0.00014,32.23801]
[1777885833671,34.56,79781.22,2.2,0.40848,0.00014,32.23801]
[1777885833944,34.56,79781.22,2.2,0.40848,0.00014,32.23801]
[1777885833970,34.56,79781.22,2.2,0.40848,0.00014,32.23801]
[1777885833947,34.56,79773.7,2.2,0.40746,0.00014,32.21529]
[1777885834190,34.56,79773.7,2.2,0.40746,0.00014,32.21529]
[1777885834453,34.56,79773.7,2.2,0.40746,0.00014,32.21529]
[1777885837196,34.56,79773.52,2.2,0.40744,0.00014,32.21483]
[1777885838833,34.56,79773.5,2.2,0.40744,0.00014,32.21482]
[1777885838959,34.56,79773.5,2.2,0.40744,0.00014,32.21482]
[1777885839531,34.57,79776.44,2.2,0.40784,0.00014,32.22378]
[1777885840058,34.57,79775.43,2.2,0.40771,0.00014,32.22078]
[1777885840894,34.57,79775.43,2.2,0.40771,0.00014,32.22078]
[1777885840902,34.57,79775.43,2.2,0.40771,0.00014,32.22078]
[1777885840996,34.57,79775.29,2.2,0.4077,0.00014,32.22046]
[1777885842282,34.57,79771.06,2.2,0.40712,0.00014,32.20762]
[1777885842728,34.57,79773.23,2.2,0.40742,0.00014,32.21419]
[1777885843099,34.57,79773.23,2.2,0.40742,0.00014,32.21419]
[1777885843128,34.57,79773.23,2.2,0.40742,0.00014,32.21419]
[1777885843146,34.57,79773.23,2.2,0.40742,0.00014,32.21419]
[1777885843159,34.57,79773.23,2.2,0.40742,0.00014,32.21419]
[1777885843401,34.57,79773.23,2.2,0.40742,0.00014,32.21419]
[1777885843736,34.57,79767.12,2.2,0.40659,0.00014,32.19558]
[1777885845273,34.57,79763.25,2.2,0.40606,0.00014,32.18371]
[1777885845286,34.57,79763.25,2.2,0.40606,0.00014,32.18371]
[1777885845589,34.57,79763.25,2.2,0.40606,0.00014,32.18371]
[1777885845700,34.57,79763.25,2.2,0.40606,0.00014,32.18371]
[1777885845733,34.57,79763.25,2.2,0.40606,0.00014,32.18371]
[1777885845736,34.57,79763.25,2.2,0.40606,0.00014,32.18371]
[1777885845750,34.57,79767.21,2.2,0.4066,0.00014,32.19582]
[1777885848918,34.57,79774.66,2.2,0.40761,0.00014,32.21861]
[1777885848979,34.57,79774.66,2.2,0.40761,0.00014,32.21861]
[1777885849006,34.57,79776.66,2.2,0.40789,0.00014,32.22478]
[1777885850805,34.57,79769.93,2.2,0.40698,0.00014,32.20437]
[1777885857038,34.57,79774.45,2.2,0.40759,0.00014,32.21806]
[1777885857893,34.57,79774.45,2.2,0.40759,0.00014,32.21806]
[1777885858331,34.57,79772.38,2.2,0.40731,0.00014,32.21177]
[1777885858841,34.57,79785.16,2.2,0.40904,0.00014,32.25026]
[1777885859884,34.57,79785.16,2.2,0.40904,0.00014,32.25026]
[1777885860079,34.57,79784.1,2.2,0.40889,0.00014,32.24708]
[1777885861087,34.57,79782.43,2.2,0.40867,0.00014,32.24207]
[1777885861426,34.57,79782.43,2.2,0.40867,0.00014,32.24207]
[1777885866897,34.57,79781.22,2.2,0.4085,0.00014,32.23834]
[1777885871933,34.57,79780.42,2.2,0.40839,0.00014,32.23586]
[1777885876969,34.57,79780.64,2.2,0.40841,0.00014,32.23645]
[1777885882004,34.56,79780.48,2.2,0.40839,0.00014,32.23589]
[1777885884941,34.56,79780.29,2.2,0.40836,0.00014,32.23529]
[1777885888250,34.56,79771.93,2.2,0.40723,0.00014,32.20997]
[1777885894088,34.56,79776.82,2.2,0.40788,0.00014,32.22177]
[1777885895317,34.56,79776.82,2.2,0.40788,0.00014,32.22177]
[1777885895367,34.56,79776.82,2.2,0.40788,0.00014,32.22177]
[1777885895698,34.56,79776.82,2.2,0.40788,0.00014,32.22177]
[1777885901539,34.56,79777.09,2.2,0.40792,0.00014,32.22263]
[1777885907180,34.56,79780.32,2.2,0.40836,0.00014,32.23242]
[1777885913222,34.56,79779.79,2.2,0.40829,0.00014,32.23085]
[1777885918257,34.57,79778.73,2.2,0.40814,0.00014,32.22769]
[1777885922063,34.57,79779.23,2.2,0.40821,0.00014,32.22921]
[1777885926313,34.56,79770.4,2.2,0.40701,0.00014,32.2024]
[1777885932112,34.56,79767.31,2.2,0.40659,0.00014,32.1929]
[1777885937389,34.56,79767.33,2.2,0.40659,0.00014,32.19291]
[1777885938244,34.56,79767.33,2.2,0.40659,0.00014,32.19291]
[1777885938810,34.56,79767.33,2.2,0.40659,0.00014,32.19291]
[1777885944439,34.56,79762.91,2.2,0.40599,0.00014,32.17932]
[1777885950481,34.56,79761.83,2.2,0.40585,0.00014,32.17599]
[1777885952320,34.56,79763.55,2.2,0.40607,0.00014,32.17826]
[1777885952395,34.56,79763.55,2.2,0.40607,0.00014,32.17826]
[1777885954521,34.56,79758.43,2.2,0.40538,0.00014,32.16249]
[1777885954889,34.56,79758.43,2.2,0.40538,0.00014,32.16249]
[1777885955581,34.56,79757.59,2.2,0.40526,0.00014,32.15989]
[1777885956319,34.56,79757.0,2.2,0.40518,0.00014,32.15806]
[1777885956342,34.56,79757.0,2.2,0.40518,0.00014,32.15806]
[1777885956407,34.56,79757.0,2.2,0.40518,0.00014,32.15806]
[1777885956556,34.56,79757.0,2.2,0.40518,0.00014,32.15806]
[1777885956645,34.56,79757.0,2.2,0.40518,0.00014,32.15806]
[1777885956831,34.56,79757.0,2.2,0.40518,0.00014,32.15806]
[1777885956852,34.56,79746.53,2.2,0.40377,0.00014,32.12547]
[1777885958603,34.56,79744.01,2.2,0.40343,0.00014,32.11752]
[1777885958626,34.56,79744.01,2.2,0.40343,0.00014,32.11752]
[1777885959101,34.56,79744.01,2.2,0.40343,0.00014,32.11752]
[1777885958644,34.56,79743.43,2.2,0.40334,0.00014,32.11565]
[1777885959263,34.56,79743.43,2.2,0.40334,0.00014,32.11565]
[1777885959444,34.56,79743.43,2.2,0.40334,0.00014,32.11565]
[1777885960388,34.56,79743.64,2.2,0.40337,0.00014,32.11627]
[1777885963913,34.56,79742.6,2.2,0.40322,0.00014,32.11286]
[1777885964011,34.56,79742.6,2.2,0.40322,0.00014,32.11286]
[1777885964102,34.56,79743.69,2.2,0.40337,0.00014,32.11621]
[1777885964821,34.56,79743.69,2.2,0.40337,0.00014,32.11621]
[1777885966321,34.56,79748.1,2.2,0.40396,0.00014,32.13005]
[1777885966835,34.56,79748.1,2.2,0.40396,0.00014,32.13005]
[1777885971260,34.56,79750.32,2.2,0.40426,0.00014,32.137]
[1777885976425,34.56,79751.36,2.2,0.4044,0.00014,32.14024]
[1777885980397,34.56,79753.58,2.2,0.4047,0.00014,32.14714]
[1777885980513,34.56,79753.58,2.2,0.4047,0.00014,32.14714]
[1777885980646,34.56,79753.58,2.2,0.4047,0.00014,32.14714]
[1777885984647,34.56,79743.47,2.2,0.40334,0.00014,32.11547]
[1777885989754,34.55,79742.11,2.2,0.40315,0.00014,32.11115]
[1777885990802,34.55,79742.11,2.2,0.40315,0.00014,32.11115]
[1777885991696,34.55,79742.24,2.2,0.40317,0.00014,32.11155]
[1777885996803,34.55,79741.75,2.2,0.4031,0.00014,32.10998]
[1777886001115,34.55,79741.32,2.2,0.40304,0.00014,32.10862]
[1777886010901,34.55,79740.26,2.2,0.4029,0.00014,32.10525]
[1777886015936,34.55,79740.83,2.2,0.40296,0.00014,32.10402]
[1777886021701,34.55,79740.23,2.2,0.40288,0.00014,32.10212]
[1777886028020,34.55,79738.22,2.2,0.40261,0.00014,32.09577]
[1777886030748,34.55,79737.59,2.2,0.40253,0.00014,32.09378]
[1777886030791,34.55,79737.59,2.2,0.40253,0.00014,32.09378]
[1777886030893,34.55,79737.59,2.2,0.40253,0.00014,32.09378]
[1777886031041,34.55,79729.08,2.2,0.40138,0.00013,32.0667]
[1777886036076,34.55,79726.62,2.2,0.40105,0.00013,32.05889]
[1777886040816,34.56,79731.53,2.2,0.40172,0.00013,32.07468]
[1777886041110,34.56,79730.01,2.2,0.40151,0.00013,32.06985]
[1777886046496,34.55,79728.02,2.2,0.40124,0.00013,32.0634]
[1777886047155,34.55,79728.57,2.2,0.40131,0.00013,32.06507]
[1777886051707,34.55,79730.67,2.2,0.40159,0.00013,32.07176]
[1777886054741,34.55,79731.08,2.2,0.40165,0.00013,32.07305]
[1777886054746,34.55,79731.08,2.2,0.40165,0.00013,32.07305]
[1777886055210,34.55,79730.66,2.2,0.40159,0.00013,32.07168]
[1777886060266,34.55,79732.81,2.2,0.40187,0.00013,32.07844]
[1777886060955,34.55,79732.81,2.2,0.40187,0.00013,32.07844]
[1777886062988,34.55,79733.46,2.2,0.40196,0.00014,32.08041]
[1777886063086,34.55,79733.19,2.2,0.40192,0.00014,32.07952]
[1777886070316,34.55,79732.23,2.2,0.40179,0.00014,32.07641]
[1777886075350,34.55,79728.97,2.2,0.40133,0.00013,32.06296]
[1777886077424,34.55,79729.06,2.2,0.40135,0.00013,32.06324]
[1777886077429,34.55,79729.06,2.2,0.40135,0.00013,32.06324]
[1777886077468,34.55,79729.11,2.2,0.40135,0.00013,32.0634]
[1777886081544,34.55,79729.23,2.2,0.40137,0.00013,32.0637]
[1777886081607,34.55,79733.98,2.2,0.40201,0.00014,32.07883]
[1777886083609,34.55,79735.34,2.2,0.40219,0.00014,32.08315]
[1777886083611,34.55,79735.34,2.2,0.40219,0.00014,32.08315]
[1777886083710,34.55,79735.55,2.2,0.40222,0.00014,32.08381]
[1777886089449,34.54,79732.34,2.2,0.40177,0.00014,32.07339]
[1777886096498,34.54,79732.51,2.2,0.40179,0.00014,32.07371]
[1777886098916,34.54,79731.99,2.2,0.40171,0.00014,32.07202]
[1777886101862,34.54,79730.5,2.2,0.40151,0.00014,32.06717]
[1777886102743,34.54,79731.12,2.2,0.40159,0.00014,32.06912]
[1777886108961,34.53,79731.67,2.2,0.40166,0.00014,32.0707]
[1777886110417,34.53,79731.8,2.2,0.40167,0.00014,32.07109]
[1777886110419,34.53,79731.8,2.2,0.40167,0.00014,32.07109]
[1777886110645,34.53,79731.8,2.2,0.40167,0.00014,32.07109]
[1777886111452,34.53,79734.09,2.2,0.40198,0.00014,32.07833]
[1777886115390,34.53,79738.57,2.2,0.40258,0.00014,32.09242]
[1777886115429,34.53,79738.57,2.2,0.40258,0.00014,32.09242]
[1777886115862,34.53,79738.57,2.2,0.40258,0.00014,32.09242]
[1777886116572,34.53,79742.05,2.2,0.40305,0.00014,32.10338]
[1777886116639,34.53,79746.48,2.2,0.40364,0.00014,32.11728]
[1777886118394,34.53,79744.51,2.2,0.40338,0.00014,32.11109]
[1777886123689,34.53,79742.47,2.2,0.4031,0.00014,32.10458]
[1777886124788,34.53,79742.47,2.2,0.4031,0.00014,32.10458]
[1777886124889,34.53,79742.24,2.2,0.40307,0.00014,32.10384]
[1777886130738,34.52,79741.11,2.2,0.4029,0.00014,32.10001]
[1777886136780,34.52,79739.61,2.2,0.40268,0.00014,32.092]
[1777886138982,34.52,79739.12,2.2,0.40261,0.00014,32.09041]
[1777886139096,34.52,79739.12,2.2,0.40261,0.00014,32.09041]
[1777886141724,34.52,79736.75,2.2,0.40228,0.00014,32.08277]
[1777886146849,34.51,79740.05,2.2,0.40272,0.00014,32.09303]
[1777886149520,34.51,79737.59,2.2,0.40238,0.00014,32.08516]
[1777886149873,34.51,79737.34,2.2,0.40234,0.00014,32.08433]
[1777886154908,34.51,79737.4,2.2,0.40235,0.00014,32.08448]
[1777886155895,34.51,79737.4,2.2,0.40235,0.00014,32.08448]
[1777886155924,34.51,79737.4,2.2,0.40235,0.00014,32.08448]
[1777886156067,34.51,79737.4,2.2,0.40235,0.00014,32.08448]
[1777886156294,34.51,79737.4,2.2,0.40235,0.00014,32.08448]
[1777886156922,34.51,79738.64,2.2,0.40252,0.00014,32.08841]
[1777886161957,34.51,79740.91,2.2,0.40282,0.00014,32.09553]
[1777886166993,34.51,79742.23,2.2,0.403,0.00014,32.09964]
[1777886172028,34.51,79740.18,2.2,0.40272,0.00014,32.0931]
[1777886175849,34.51,79739.94,2.2,0.40268,0.00014,32.0923]
[1777886176144,34.51,79739.94,2.2,0.40268,0.00014,32.0923]
[1777886178069,34.51,79728.54,2.2,0.40114,0.00014,32.05594]
[1777886182516,34.51,79727.7,2.2,0.40103,0.00014,32.05326]
[1777886182614,34.51,79727.7,2.2,0.40103,0.00014,32.05327]
[1777886184570,34.51,79727.7,2.2,0.40103,0.00014,32.05327]
[1777886184671,34.51,79727.61,2.2,0.40101,0.00014,32.05294]
[1777886186639,34.51,79727.58,2.2,0.40101,0.00014,32.05285]
[1777886187132,34.51,79727.39,2.2,0.40099,0.00014,32.05225]
[1777886188705,34.51,79728.04,2.2,0.40107,0.00014,32.05432]
[1777886189147,34.51,79727.43,2.2,0.40099,0.00014,32.05234]
[1777886190930,34.51,79727.55,2.2,0.40101,0.00014,32.05273]
[1777886191110,34.51,79727.55,2.2,0.40101,0.00014,32.05273]
[1777886191448,34.51,79735.21,2.2,0.40203,0.00014,32.07421]
[1777886197403,34.51,79738.01,2.2,0.40241,0.00014,32.0831]
[1777886200170,34.51,79740.0,2.2,0.40268,0.00014,32.08938]
[1777886205258,34.51,79736.61,2.2,0.40222,0.00014,32.07855]
[1777886206704,34.51,79736.31,2.2,0.40217,0.00014,32.07758]
[1777886212308,34.51,79735.99,2.2,0.40213,0.00014,32.07652]
[1777886213945,34.51,79735.99,2.2,0.40213,0.00014,32.07652]
[1777886219357,34.5,79737.43,2.2,0.40232,0.00014,32.08103]
[1777886224394,34.5,79736.76,2.2,0.40223,0.00014,32.07886]
[1777886234463,34.5,79736.58,2.2,0.4022,0.00014,32.07821]
[1777886239499,34.5,79736.07,2.2,0.40213,0.00014,32.07655]
[1777886240523,34.5,79736.07,2.2,0.40213,0.00014,32.07655]
[1777886243167,34.5,79736.54,2.2,0.40219,0.00014,32.07803]
[1777886243194,34.5,79736.54,2.2,0.40219,0.00014,32.07803]
[1777886243248,34.5,79736.54,2.2,0.40219,0.00014,32.07803]
[1777886243294,34.5,79736.03,2.2,0.40212,0.00014,32.0764]
[1777886243526,34.5,79725.07,2.2,0.40064,0.00014,32.04128]
[1777886248048,34.5,79723.67,2.2,0.40045,0.00014,32.03669]
[1777886248137,34.5,79723.67,2.2,0.40045,0.00014,32.03669]
[1777886248192,34.5,79724.51,2.2,0.40056,0.00014,32.03938]
[1777886248788,34.5,79724.51,2.2,0.40056,0.00014,32.03938]
[1777886248791,34.5,79733.3,2.2,0.40175,0.00014,32.06761]
[1777886249598,34.5,79733.3,2.2,0.40175,0.00014,32.06761]
[1777886251258,34.5,79736.07,2.2,0.40212,0.00014,32.07646]
[1777886256618,34.5,79735.76,2.2,0.40208,0.00014,32.07252]
[1777886260505,34.5,79734.19,2.2,0.40186,0.00014,32.06753]
[1777886266688,34.5,79735.03,2.2,0.40198,0.00014,32.07027]
[1777886270553,34.5,79734.7,2.2,0.40194,0.00014,32.06924]
[1777886275751,34.5,79740.34,2.2,0.4027,0.00014,32.08719]
[1777886280243,34.5,79737.67,2.2,0.40234,0.00014,32.07873]
[1777886281836,34.5,79731.02,2.2,0.40144,0.00014,32.05753]
[1777886281933,34.5,79728.93,2.2,0.40116,0.00014,32.05083]
[1777886282699,34.5,79728.93,2.2,0.40116,0.00014,32.05083]
[1777886282727,34.5,79728.93,2.2,0.40116,0.00014,32.05083]
[1777886282744,34.5,79728.93,2.2,0.40116,0.00014,32.05083]
[1777886282781,34.5,79728.93,2.2,0.40116,0.00014,32.05083]
[1777886284863,34.5,79717.91,2.2,0.39967,0.00014,32.01522]
[1777886289033,34.5,79717.96,2.2,0.39967,0.00014,32.01535]
[1777886294884,34.5,79718.98,2.2,0.39981,0.00014,32.01864]
[1777886300130,34.5,79718.98,2.2,0.39981,0.00014,32.01864]
[1777886300584,34.5,79719.16,2.2,0.39983,0.00014,32.0192]
[1777886305960,34.5,79726.12,2.2,0.40077,0.00014,32.04165]
[1777886310995,34.5,79722.03,2.2,0.40022,0.00014,32.02839]
[1777886312469,34.5,79722.03,2.2,0.40022,0.00014,32.02839]
[1777886313092,34.5,79721.99,2.2,0.4002,0.00014,32.02523]
[1777886313535,34.5,79722.51,2.2,0.40027,0.00014,32.0269]
[1777886321065,34.5,79722.92,2.2,0.40032,0.00014,32.02816]
[1777886321592,34.5,79722.92,2.2,0.40032,0.00014,32.02816]
[1777886328115,34.5,79724.29,2.2,0.4005,0.00014,32.03252]
[1777886333354,34.5,79724.3,2.2,0.4005,0.00014,32.03251]
[1777886333424,34.5,79724.3,2.2,0.4005,0.00014,32.03251]
[1777886339192,34.5,79724.39,2.2,0.40051,0.00014,32.03272]
[1777886341036,34.5,79724.39,2.2,0.40051,0.00014,32.03272]
[1777886347247,34.5,79724.81,2.2,0.40056,0.00014,32.03399]
[1777886349744,34.49,79724.45,2.2,0.40051,0.00014,32.0328]
[1777886355303,34.49,79722.87,2.2,0.4003,0.00014,32.02764]
[1777886360338,34.49,79723.63,2.2,0.4004,0.00014,32.03005]
[1777886360622,34.49,79723.63,2.2,0.4004,0.00014,32.03005]
[1777886366380,34.49,79722.35,2.2,0.40022,0.00014,32.02585]
[1777886369645,34.49,79722.38,2.2,0.40023,0.00014,32.02592]
[1777886369741,34.49,79722.38,2.2,0.40023,0.00014,32.02592]
[1777886371108,34.49,79725.04,2.2,0.40058,0.00014,32.0345]
[1777886371492,34.49,79725.04,2.2,0.40058,0.00014,32.0345]
[1777886381487,34.49,79726.64,2.2,0.40078,0.00014,32.0365]
[1777886386522,34.49,79723.7,2.2,0.40038,0.00014,32.02694]
[1777886390248,34.49,79722.07,2.2,0.40016,0.00014,32.02164]
[1777886395584,34.49,79719.77,2.2,0.39985,0.00014,32.01417]
[1777886400620,34.49,79720.51,2.2,0.39995,0.00014,32.01656]
[1777886405655,34.49,79720.71,2.2,0.39998,0.00014,32.01719]
[1777886407505,34.49,79720.71,2.2,0.39998,0.00014,32.01719]
[1777886408676,34.49,79729.35,2.2,0.40114,0.00014,32.04504]
[1777886413710,34.49,79729.21,2.2,0.40112,0.00014,32.04453]
[1777886414650,34.49,79729.21,2.2,0.40112,0.00014,32.04453]
[1777886420654,34.49,79728.7,2.2,0.40105,0.00014,32.04282]
[1777886425795,34.48,79728.41,2.2,0.401,0.00014,32.04175]
[1777886428831,34.48,79728.8,2.2,0.40105,0.00014,32.04298]
[1777886429234,34.48,79728.8,2.2,0.40105,0.00014,32.04298]
[1777886429253,34.48,79728.8,2.2,0.40105,0.00014,32.04298]
[1777886429273,34.48,79728.8,2.2,0.40105,0.00014,32.04298]
[1777886429339,34.48,79728.8,2.2,0.40105,0.00014,32.04298]
[1777886429387,34.48,79731.06,2.2,0.40136,0.00014,32.05021]
[1777886431413,34.48,79737.04,2.2,0.40217,0.00014,32.06932]
[1777886435522,34.48,79739.55,2.2,0.4025,0.00014,32.07433]
[1777886440900,34.48,79738.1,2.2,0.40231,0.00014,32.06977]
[1777886445935,34.48,79737.8,2.2,0.40227,0.00014,32.06885]
[1777886450710,34.49,79737.91,2.2,0.40229,0.00014,32.06922]
[1777886452839,34.49,79739.88,2.2,0.40255,0.00014,32.07549]
[1777886457403,34.49,79742.4,2.2,0.40289,0.00014,32.08348]
[1777886463055,34.49,79742.69,2.2,0.40293,0.00014,32.0844]
[1777886468090,34.49,79740.48,2.2,0.40263,0.00014,32.0774]
[1777886474133,34.49,79740.88,2.2,0.40269,0.00014,32.07868]
[1777886479170,34.49,79741.93,2.2,0.40283,0.00014,32.08201]
[1777886483351,34.49,79741.55,2.2,0.40278,0.00014,32.08081]
[1777886483405,34.49,79738.97,2.2,0.40243,0.00014,32.07263]
[1777886483955,34.49,79738.97,2.2,0.40243,0.00014,32.07263]
[1777886484206,34.49,79726.22,2.2,0.4007,0.00014,32.03183]
[1777886489242,34.48,79726.18,2.2,0.40069,0.00014,32.03159]
[1777886496315,34.48,79726.68,2.2,0.40075,0.00014,32.03014]
[1777886499088,34.48,79726.68,2.2,0.40075,0.00014,32.0301]
[1777886502488,34.48,79727.79,2.2,0.4009,0.00014,32.03362]
[1777886505329,34.48,79724.56,2.2,0.40046,0.00014,32.02316]
[1777886505346,34.48,79724.56,2.2,0.40046,0.00014,32.02316]
[1777886507383,34.48,79723.36,2.2,0.40029,0.00014,32.01926]
[1777886510774,34.48,79723.39,2.2,0.4003,0.00014,32.01935]
[1777886516431,34.48,79722.91,2.2,0.40023,0.00014,32.01774]
[1777886521466,34.48,79723.84,2.2,0.40035,0.00014,32.02072]
[1777886526562,34.48,79724.08,2.2,0.40038,0.00014,32.02147]
[1777886526606,34.48,79724.08,2.2,0.40038,0.00014,32.02147]
[1777886526674,34.48,79724.08,2.2,0.40038,0.00014,32.02147]
[1777886526680,34.48,79724.08,2.2,0.40038,0.00014,32.02147]
[1777886526942,34.48,79723.6,2.2,0.40032,0.00014,32.01991]
[1777886531570,34.48,79723.5,2.2,0.4003,0.00014,32.01957]
[1777886537577,34.48,79723.35,2.2,0.40028,0.00014,32.01904]
[1777886542613,34.48,79724.11,2.2,0.40038,0.00014,32.02147]
[1777886547648,34.48,79724.01,2.2,0.40037,0.00014,32.02111]
[1777886548242,34.48,79724.01,2.2,0.40037,0.00014,32.02111]
[1777886551274,34.48,79724.22,2.2,0.4004,0.00014,32.02176]
[1777886551283,34.48,79724.22,2.2,0.4004,0.00014,32.02176]
[1777886551289,34.48,79724.22,2.2,0.4004,0.00014,32.02176]
[1777886551790,34.48,79724.21,2.2,0.40038,0.00014,32.0187]
[1777886555319,34.48,79724.58,2.2,0.40043,0.00014,32.01987]
[1777886557837,34.48,79724.23,2.2,0.40038,0.00014,32.01872]
[1777886564018,34.48,79729.75,2.2,0.40113,0.00014,32.03646]
[1777886571252,34.47,79732.39,2.2,0.40148,0.00014,32.04486]
[1777886576851,34.47,79725.28,2.2,0.40052,0.00014,32.02187]
[1777886578910,34.47,79726.2,2.2,0.40064,0.00014,32.02483]
[1777886584886,34.47,79727.19,2.2,0.40077,0.00014,32.02798]
[1777886584909,34.47,79727.19,2.2,0.40077,0.00014,32.02798]
[1777886590949,34.47,79726.47,2.2,0.40067,0.00014,32.02557]
[1777886597998,34.47,79725.89,2.2,0.40059,0.00014,32.02364]
[1777886600879,34.47,79726.05,2.2,0.40061,0.00014,32.02414]
[1777886606053,34.47,79726.12,2.2,0.40062,0.00014,32.02431]
[1777886610727,34.47,79726.3,2.2,0.40064,0.00014,32.02486]
[1777886610816,34.47,79726.21,2.2,0.40063,0.00014,32.02456]
[1777886610838,34.47,79726.21,2.2,0.40063,0.00014,32.02456]
[1777886610880,34.47,79726.21,2.2,0.40063,0.00014,32.02456]
[1777886612794,34.47,79718.75,2.2,0.39961,0.00014,31.99738]
[1777886613945,34.47,79716.62,2.2,0.39932,0.00014,31.99042]
[1777886615647,34.47,79716.6,2.2,0.39932,0.00014,31.99036]
[1777886616464,34.47,79716.7,2.2,0.39933,0.00014,31.9907]
[1777886617353,34.47,79716.55,2.2,0.39931,0.00014,31.99021]
[1777886623173,34.47,79716.88,2.2,0.39936,0.00014,31.99134]
[1777886628208,34.47,79716.41,2.2,0.39929,0.00014,31.98984]
[1777886633242,34.47,79716.01,2.2,0.39924,0.00014,31.98858]
[1777886635281,34.47,79715.97,2.2,0.39924,0.00014,31.98845]
[1777886641983,34.47,79715.51,2.2,0.39918,0.00014,31.987]
[1777886647342,34.47,79715.28,2.2,0.39915,0.00014,31.98632]
[1777886652378,34.47,79719.8,2.2,0.39976,0.00014,32.00108]
[1777886654662,34.47,79719.74,2.2,0.39975,0.00014,32.00088]
[1777886657920,34.47,79719.98,2.2,0.39979,0.00014,32.00167]
[1777886663456,34.47,79719.17,2.2,0.39968,0.00014,31.99905]
[1777886668490,34.47,79718.3,2.2,0.39956,0.00014,31.99623]
[1777886675540,34.47,79718.02,2.2,0.39951,0.00014,31.99232]
[1777886681582,34.47,79717.5,2.2,0.39945,0.00014,31.99066]
[1777886688630,34.47,79717.13,2.2,0.3994,0.00014,31.9895]
[1777886694673,34.47,79717.19,2.2,0.39941,0.00014,31.98973]
[1777886696540,34.47,79717.0,2.2,0.39938,0.00014,31.98912]
[1777886697040,34.47,79715.5,2.2,0.39918,0.00014,31.98423]
[1777886697841,34.47,79715.5,2.2,0.39918,0.00014,31.98423]
[1777886698902,34.47,79715.24,2.2,0.39915,0.00014,31.9834]
[1777886699061,34.47,79715.24,2.2,0.39915,0.00014,31.9834]
[1777886699505,34.47,79715.24,2.2,0.39915,0.00014,31.9834]
[1777886702521,34.47,79715.41,2.2,0.39917,0.00014,31.98397]
[1777886703609,34.48,79715.41,2.2,0.39917,0.00014,31.98399]
[1777886705427,34.48,79714.93,2.2,0.39911,0.00014,31.98244]
[1777886708150,34.48,79715.07,2.2,0.39913,0.00014,31.98293]
[1777886713806,34.48,79713.77,2.2,0.39895,0.00014,31.97874]
[1777886718841,34.48,79714.64,2.2,0.39907,0.00014,31.98163]
[1777886722887,34.48,79714.11,2.2,0.399,0.00014,31.97993]
[1777886727904,34.48,79716.49,2.2,0.39933,0.00014,31.98778]
[1777886728112,34.48,79716.49,2.2,0.39933,0.00014,31.98778]
[1777886728389,34.48,79716.49,2.2,0.39933,0.00014,31.98778]
[1777886728508,34.48,79716.49,2.2,0.39933,0.00014,31.98778]
[1777886728928,34.48,79724.02,2.2,0.40035,0.00014,32.01222]
[1777886728965,34.48,79724.02,2.2,0.40035,0.00014,32.01222]
[1777886729163,34.48,79724.02,2.2,0.40035,0.00014,32.01222]
[1777886730098,34.48,79724.02,2.2,0.40035,0.00014,32.01222]
[1777886730245,34.48,79724.02,2.2,0.40035,0.00014,32.01222]
[1777886730266,34.48,79724.02,2.2,0.40035,0.00014,32.01222]
[1777886731434,34.48,79728.37,2.2,0.40094,0.00014,32.02625]
[1777886731726,34.48,79728.37,2.2,0.40094,0.00014,32.02625]
[1777886733112,34.48,79734.59,2.2,0.40177,0.00014,32.04315]
[1777886733203,34.48,79734.59,2.2,0.40177,0.00014,32.04315]
[1777886733205,34.48,79734.59,2.2,0.40177,0.00014,32.04315]
[1777886734624,34.48,79736.49,2.2,0.40203,0.00014,32.0492]
[1777886735251,34.48,79741.41,2.2,0.40269,0.00014,32.0648]
[1777886736968,34.48,79755.16,2.2,0.40455,0.00014,32.10794]
[1777886738265,34.48,79755.16,2.2,0.40455,0.00014,32.10794]
[1777886739277,34.48,79755.19,2.2,0.40455,0.00014,32.10799]
[1777886741334,34.48,79755.66,2.2,0.40461,0.00014,32.10941]
[1777886744048,34.48,79752.45,2.2,0.40418,0.00014,32.09938]
[1777886750058,34.48,79754.41,2.2,0.40444,0.00014,32.10547]
[1777886755094,34.48,79754.04,2.2,0.40439,0.00014,32.10429]
[1777886760129,34.47,79753.23,2.2,0.40428,0.00014,32.10174]
[1777886763137,34.47,79753.16,2.2,0.40427,0.00014,32.10151]
[1777886768184,34.47,79754.9,2.2,0.4045,0.00014,32.10691]
[1777886773220,34.47,79754.3,2.2,0.40442,0.00014,32.10502]
[1777886778254,34.47,79754.19,2.2,0.40441,0.00014,32.10466]
[1777886783292,34.47,79754.54,2.2,0.40445,0.00014,32.10573]
[1777886788326,34.47,79756.01,2.2,0.40465,0.00014,32.11029]
[1777886791293,34.47,79754.51,2.2,0.40445,0.00014,32.10562]
[1777886791645,34.47,79754.51,2.2,0.40445,0.00014,32.10562]
[1777886794993,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795017,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795032,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795050,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795061,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795260,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795483,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795493,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795709,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795764,34.47,79751.57,2.2,0.40404,0.00014,32.0934]
[1777886795791,34.47,79770.13,2.2,0.40656,0.00014,32.15087]
[1777886796915,34.47,79779.89,2.2,0.40788,0.00014,32.18045]
[1777886798655,34.47,79780.27,2.2,0.40793,0.00014,32.18156]
[1777886804438,34.47,79784.92,2.2,0.40855,0.00014,32.1954]
[1777886807228,34.46,79781.9,2.2,0.40813,0.00014,32.18623]
[1777886809003,34.46,79784.78,2.2,0.40852,0.00014,32.19484]
[1777886811498,34.46,79795.58,2.2,0.40999,0.00014,32.22708]
[1777886813506,34.46,79799.32,2.2,0.41049,0.00014,32.23808]
[1777886815068,34.46,79801.34,2.2,0.41076,0.00014,32.24394]
[1777886815146,34.46,79801.34,2.2,0.41076,0.00014,32.24394]
[1777886815212,34.46,79801.34,2.2,0.41076,0.00014,32.24394]
[1777886815276,34.46,79801.34,2.2,0.41076,0.00014,32.24394]
[1777886815286,34.46,79801.34,2.2,0.41076,0.00014,32.24394]
[1777886815289,34.46,79801.34,2.2,0.41076,0.00014,32.24394]
[1777886815538,34.46,79801.34,2.2,0.41076,0.00014,32.24394]
[1777886815594,34.46,79815.77,2.2,0.41272,0.00014,32.28608]
[1777886816089,34.46,79815.77,2.2,0.41272,0.00014,32.28608]
[1777886817997,34.46,79815.84,2.2,0.41273,0.00014,32.28631]
[1777886818446,34.46,79816.29,2.2,0.4128,0.00014,32.28764]
[1777886818688,34.46,79816.29,2.2,0.4128,0.00014,32.28764]
[1777886821416,34.46,79815.28,2.2,0.41266,0.00014,32.28475]
[1777886821692,34.46,79815.28,2.2,0.41266,0.00014,32.28475]
[1777886821844,34.46,79806.12,2.2,0.41141,0.00014,32.25805]
[1777886822777,34.46,79806.12,2.2,0.41141,0.00014,32.25805]
[1777886822815,34.46,79806.12,2.2,0.41141,0.00014,32.25805]
[1777886822819,34.46,79806.12,2.2,0.41141,0.00014,32.25805]
[1777886822832,34.46,79806.12,2.2,0.41141,0.00014,32.25805]
[1777886822854,34.46,79806.12,2.2,0.41141,0.00014,32.25805]
[1777886822893,34.46,79795.03,2.2,0.4099,0.00014,32.22531]
[1777886824578,34.46,79796.48,2.2,0.4101,0.00014,32.22964]
[1777886825180,34.46,79796.48,2.2,0.4101,0.00014,32.22964]
[1777886825491,34.46,79796.48,2.2,0.4101,0.00014,32.22964]
[1777886825585,34.46,79803.44,2.2,0.41105,0.00014,32.25024]
[1777886826371,34.46,79803.44,2.2,0.41105,0.00014,32.25024]
[1777886827031,34.46,79810.56,2.2,0.41202,0.00014,32.27113]
[1777886827716,34.46,79810.56,2.2,0.41202,0.00014,32.27113]
[1777886827734,34.46,79810.56,2.2,0.41202,0.00014,32.27113]
[1777886827735,34.46,79807.46,2.2,0.4116,0.00014,32.26211]
[1777886829613,34.46,79799.39,2.2,0.41051,0.00014,32.23839]
[1777886834984,34.46,79792.14,2.2,0.40952,0.00014,32.2169]
[1777886837644,34.46,79791.65,2.2,0.40946,0.00014,32.2155]
[1777886843711,34.46,79786.09,2.2,0.4087,0.00014,32.19873]
[1777886844275,34.46,79786.09,2.2,0.4087,0.00014,32.19873]
[1777886844942,34.46,79786.09,2.2,0.4087,0.00014,32.19873]
[1777886845016,34.46,79786.09,2.2,0.4087,0.00014,32.19873]
[1777886846461,34.46,79775.75,2.2,0.40729,0.00014,32.16741]
[1777886846832,34.46,79775.75,2.2,0.40729,0.00014,32.16741]
[1777886846933,34.46,79776.05,2.2,0.40733,0.00014,32.16825]
[1777886847356,34.46,79776.05,2.2,0.40733,0.00014,32.16825]
[1777886852774,34.45,79775.52,2.2,0.40722,0.00014,32.16315]
[1777886854704,34.45,79775.83,2.2,0.40726,0.00014,32.16402]
[1777886854788,34.45,79775.88,2.2,0.40726,0.00014,32.16412]
[1777886855052,34.45,79775.88,2.2,0.40726,0.00014,32.16412]
[1777886856429,34.45,79775.88,2.2,0.40726,0.00014,32.16407]
[1777886856802,34.45,79772.37,2.2,0.40678,0.00014,32.1533]
[1777886861837,34.44,79773.01,2.2,0.40685,0.00014,32.15496]
[1777886866872,34.44,79774.67,2.2,0.40706,0.00014,32.15973]
[1777886870191,34.44,79774.56,2.2,0.40704,0.00014,32.15928]
[1777886870900,34.44,79775.15,2.2,0.40712,0.00014,32.16097]
[1777886875935,34.43,79776.06,2.2,0.40723,0.00014,32.16348]
[1777886880925,34.43,79776.03,2.2,0.40721,0.00014,32.16316]
[1777886880984,34.43,79776.03,2.2,0.40721,0.00014,32.16316]
[1777886881000,34.43,79774.71,2.2,0.40703,0.00014,32.15908]
[1777886881590,34.43,79774.71,2.2,0.40703,0.00014,32.15908]
[1777886881771,34.43,79774.71,2.2,0.40703,0.00014,32.15908]
[1777886881976,34.42,79764.87,2.2,0.40569,0.00014,32.12879]
[1777886883673,34.42,79763.54,2.2,0.4055,0.00014,32.1246]
[1777886883818,34.42,79763.54,2.2,0.4055,0.00014,32.1246]
[1777886883920,34.42,79763.54,2.2,0.4055,0.00014,32.1246]
[1777886886970,34.42,79764.03,2.2,0.40556,0.00014,32.12593]
[1777886888019,34.42,79775.42,2.2,0.4071,0.00014,32.16083]
[1777886889779,34.42,79774.82,2.2,0.40702,0.00014,32.15888]
[1777886895068,34.41,79770.15,2.2,0.40636,0.00014,32.14416]
[1777886898006,34.41,79769.87,2.2,0.40631,0.00014,32.14317]
[1777886898089,34.41,79769.78,2.2,0.4063,0.00014,32.14283]
[1777886903124,34.4,79768.43,2.2,0.4061,0.00014,32.13842]
[1777886907502,34.4,79768.3,2.2,0.40608,0.00014,32.13797]
[1777886907529,34.4,79768.17,2.2,0.40606,0.00014,32.13742]
[1777886913194,34.39,79765.25,2.2,0.40563,0.00014,32.12503]
[1777886918229,34.39,79764.19,2.2,0.40547,0.00014,32.12148]
[1777886923264,34.38,79763.94,2.2,0.40543,0.00014,32.12043]
[1777886925200,34.38,79763.94,2.2,0.40543,0.00014,32.12043]
[1777886925483,34.38,79763.94,2.2,0.40543,0.00014,32.12043]
[1777886928503,34.38,79759.86,2.2,0.40486,0.00014,32.10754]
[1777886928507,34.38,79759.86,2.2,0.40486,0.00014,32.10754]
[1777886928645,34.38,79759.86,2.2,0.40486,0.00014,32.10754]
[1777886929151,34.38,79759.21,2.2,0.40477,0.00014,32.10546]
[1777886929560,34.38,79759.21,2.2,0.40477,0.00014,32.10546]
[1777886930375,34.38,79756.31,2.2,0.40437,0.00014,32.09635]
[1777886930503,34.38,79756.31,2.2,0.40437,0.00014,32.09635]
[1777886930507,34.38,79756.31,2.2,0.40437,0.00014,32.09635]
[1777886936355,34.38,79754.26,2.2,0.4041,0.00014,32.09002]
[1777886941390,34.38,79753.52,2.2,0.404,0.00014,32.08774]
[1777886944704,34.38,79751.33,2.2,0.4037,0.00014,32.08087]
[1777886950453,34.38,79751.31,2.2,0.4037,0.00014,32.08082]
[1777886955488,34.38,79749.91,2.2,0.40351,0.00014,32.07642]
[1777886960522,34.38,79749.79,2.2,0.40349,0.00014,32.07603]
[1777886965558,34.38,79749.86,2.2,0.4035,0.00014,32.07624]
[1777886971600,34.38,79749.47,2.2,0.40344,0.00014,32.07197]
[1777886977642,34.38,79749.62,2.2,0.40346,0.00014,32.07243]
[1777886980960,34.38,79750.04,2.2,0.40352,0.00014,32.07375]
[1777886980972,34.38,79750.04,2.2,0.40352,0.00014,32.07375]
[1777886981379,34.38,79745.75,2.2,0.40293,0.00014,32.06019]
[1777886981699,34.38,79745.75,2.2,0.40293,0.00014,32.06019]
[1777886982041,34.38,79745.75,2.2,0.40293,0.00014,32.06019]
[1777886982087,34.38,79732.16,2.2,0.40109,0.00014,32.01678]
[1777886982808,34.38,79732.16,2.2,0.40109,0.00014,32.01678]
[1777886983903,34.38,79729.61,2.2,0.40074,0.00014,32.00856]
[1777886983970,34.38,79729.61,2.2,0.40074,0.00014,32.00856]
[1777886989727,34.38,79728.82,2.2,0.40063,0.00014,32.00599]
[1777886994762,34.38,79726.4,2.2,0.4003,0.00014,31.99818]
[1777886999797,34.38,79725.16,2.2,0.40014,0.00014,31.99418]
[1777887003478,34.38,79720.9,2.2,0.39956,0.00014,31.98035]
[1777887003559,34.38,79720.9,2.2,0.39956,0.00014,31.98035]
[1777887003668,34.38,79720.9,2.2,0.39956,0.00014,31.98035]
[1777887003712,34.38,79720.9,2.2,0.39956,0.00014,31.98035]
[1777887004487,34.38,79717.74,2.2,0.39913,0.00014,31.97004]
[1777887006464,34.38,79708.78,2.2,0.39792,0.00014,31.94061]
[1777887008097,34.38,79708.78,2.2,0.39792,0.00014,31.94063]
[1777887008259,34.38,79708.36,2.2,0.39786,0.00014,31.93928]
[1777887010592,34.38,79708.1,2.2,0.39783,0.00014,31.93849]
[1777887012599,34.39,79707.51,2.2,0.39776,0.00014,31.93661]
[1777887017923,34.39,79708.77,2.2,0.39794,0.00014,31.941]
[1777887018690,34.39,79708.77,2.2,0.39794,0.00014,31.941]
[1777887019617,34.39,79708.8,2.2,0.39794,0.00014,31.94113]
[1777887019648,34.39,79708.8,2.2,0.39794,0.00014,31.94113]
[1777887021161,34.39,79708.13,2.2,0.39785,0.00014,31.93895]
[1777887021274,34.39,79707.46,2.2,0.39776,0.00014,31.93677]
[1777887028999,34.39,79707.4,2.2,0.39777,0.00014,31.93687]
[1777887033499,34.4,79707.86,2.2,0.39783,0.00014,31.93554]
[1777887039070,34.4,79706.82,2.2,0.3977,0.00014,31.93228]
[1777887043564,34.4,79704.85,2.2,0.39744,0.00014,31.92591]
[1777887043585,34.4,79704.85,2.2,0.39744,0.00014,31.92591]
[1777887044676,34.4,79699.49,2.2,0.39671,0.00014,31.90812]
[1777887044790,34.4,79699.49,2.2,0.39671,0.00014,31.90812]
[1777887044807,34.4,79699.49,2.2,0.39671,0.00014,31.90812]
[1777887044834,34.4,79699.49,2.2,0.39671,0.00014,31.90812]
[1777887045112,34.4,79696.66,2.2,0.39633,0.00014,31.89871]
[1777887048786,34.4,79694.14,2.2,0.396,0.00014,31.89038]
[1777887054174,34.4,79687.5,2.2,0.3951,0.00014,31.86806]
[1777887059211,34.4,79687.48,2.2,0.3951,0.00014,31.86802]
[1777887064246,34.41,79691.51,2.2,0.39564,0.00014,31.88162]
[1777887064267,34.41,79691.51,2.2,0.39564,0.00014,31.88162]
[1777887068587,34.41,79690.52,2.2,0.39551,0.00014,31.87829]
[1777887071587,34.41,79697.18,2.2,0.39641,0.00014,31.90064]
[1777887072258,34.41,79697.18,2.2,0.39641,0.00014,31.90064]
[1777887071617,34.41,79697.04,2.2,0.39639,0.00014,31.90019]
[1777887072980,34.41,79697.04,2.2,0.39639,0.00014,31.90019]
[1777887073916,34.41,79700.18,2.2,0.39682,0.00014,31.91073]
[1777887073922,34.41,79700.18,2.2,0.39682,0.00014,31.91073]
[1777887079350,34.41,79704.31,2.2,0.3974,0.00014,31.92478]
[1777887081231,34.41,79704.31,2.2,0.3974,0.00014,31.92478]
[1777887082543,34.41,79704.61,2.2,0.39744,0.00014,31.92586]
[1777887083819,34.41,79705.76,2.2,0.3976,0.00014,31.92971]
[1777887083907,34.41,79714.45,2.2,0.39878,0.00014,31.95838]
[1777887089420,34.42,79712.28,2.2,0.39849,0.00014,31.95142]
[1777887094877,34.42,79711.63,2.2,0.3984,0.00014,31.94931]
[1777887100905,34.42,79702.85,2.2,0.39722,0.00014,31.91755]
[1777887106539,34.42,79705.71,2.2,0.39762,0.00014,31.92731]
[1777887111575,34.43,79708.83,2.2,0.39805,0.00014,31.93779]
[1777887116609,34.43,79710.48,2.2,0.39828,0.00014,31.94337]
[1777887118559,34.43,79709.24,2.2,0.39811,0.00014,31.93932]
[1777887123659,34.43,79707.86,2.2,0.39793,0.00014,31.93494]
[1777887128346,34.43,79709.45,2.2,0.39816,0.00014,31.94031]
[1777887131311,34.43,79708.59,2.2,0.39804,0.00014,31.93753]
[1777887131793,34.43,79708.33,2.2,0.39801,0.00014,31.9367]
[1777887137760,34.44,79708.34,2.2,0.39802,0.00014,31.93695]
[1777887142336,34.44,79708.49,2.2,0.39804,0.00014,31.93753]
[1777887143047,34.44,79711.01,2.2,0.39839,0.00014,31.94585]
[1777887143137,34.44,79723.16,2.2,0.40003,0.00014,31.98555]
[1777887144521,34.44,79722.69,2.2,0.39997,0.00014,31.98405]
[1777887144527,34.44,79722.69,2.2,0.39997,0.00014,31.98405]
[1777887145070,34.44,79722.69,2.2,0.39997,0.00014,31.98405]
[1777887145084,34.44,79722.69,2.2,0.39997,0.00014,31.98405]
[1777887145122,34.44,79722.69,2.2,0.39997,0.00014,31.98405]
[1777887145124,34.44,79722.69,2.2,0.39997,0.00014,31.98405]
[1777887145481,34.44,79723.28,2.2,0.40005,0.00014,31.98599]
[1777887145706,34.44,79723.28,2.2,0.40005,0.00014,31.98599]
[1777887146148,34.44,79723.28,2.2,0.40005,0.00014,31.98599]
[1777887146175,34.44,79723.28,2.2,0.40005,0.00014,31.98599]
[1777887147078,34.44,79724.72,2.2,0.40025,0.00014,31.99065]
[1777887147130,34.44,79724.72,2.2,0.40025,0.00014,31.99065]
[1777887147608,34.44,79725.8,2.2,0.40039,0.00014,31.99415]
[1777887147610,34.44,79725.8,2.2,0.40039,0.00014,31.99415]
[1777887148977,34.44,79726.26,2.2,0.40046,0.00014,31.99564]
[1777887150281,34.44,79728.27,2.2,0.40073,0.00014,32.00213]
[1777887150926,34.44,79730.09,2.2,0.40098,0.00014,32.00799]
[1777887151574,34.44,79735.55,2.2,0.40172,0.00014,32.0255]
[1777887151970,34.44,79735.55,2.2,0.40172,0.00014,32.0255]
[1777887152255,34.44,79735.55,2.2,0.40172,0.00014,32.0255]
[1777887152273,34.44,79735.55,2.2,0.40172,0.00014,32.0255]
[1777887153024,34.44,79741.98,2.2,0.40258,0.00014,32.04295]
[1777887154577,34.44,79746.06,2.2,0.40313,0.00014,32.05584]
[1777887154690,34.44,79746.06,2.2,0.40313,0.00014,32.05584]
[1777887154694,34.44,79746.06,2.2,0.40313,0.00014,32.05584]
[1777887154789,34.44,79746.06,2.2,0.40313,0.00014,32.05584]
[1777887154800,34.44,79746.06,2.2,0.40313,0.00014,32.05584]
[1777887154904,34.44,79746.06,2.2,0.40313,0.00014,32.05584]
[1777887154910,34.44,79746.06,2.2,0.40313,0.00014,32.05584]
[1777887155225,34.44,79746.06,2.2,0.40313,0.00014,32.05584]
[1777887155313,34.44,79746.06,2.2,0.40313,0.00014,32.05584]
[1777887155324,34.44,79756.81,2.2,0.40459,0.00014,32.08955]
[1777887155569,34.44,79756.81,2.2,0.40459,0.00014,32.08955]
[1777887156430,34.44,79753.17,2.2,0.40409,0.00014,32.07816]
[1777887157937,34.44,79751.63,2.2,0.40388,0.00014,32.07331]
[1777887160412,34.44,79750.84,2.2,0.40378,0.00014,32.07084]
[1777887161826,34.44,79751.09,2.2,0.40381,0.00014,32.07161]
[1777887167970,34.44,79750.98,2.2,0.40379,0.00014,32.07123]
[1777887168414,34.44,79750.98,2.2,0.40379,0.00014,32.07123]
[1777887174012,34.44,79749.56,2.2,0.4036,0.00014,32.06674]
[1777887176546,34.44,79749.63,2.2,0.40361,0.00014,32.06695]
[1777887176662,34.44,79749.63,2.2,0.40361,0.00014,32.06695]
[1777887178972,34.44,79755.07,2.2,0.40435,0.00014,32.08399]
[1777887179951,34.44,79756.01,2.2,0.40447,0.00014,32.08692]
[1777887180054,34.44,79756.34,2.2,0.40452,0.00014,32.08795]
[1777887185091,34.44,79755.58,2.2,0.40442,0.00014,32.0856]
[1777887190124,34.44,79756.22,2.2,0.4045,0.00014,32.08762]
[1777887195159,34.44,79756.57,2.2,0.40455,0.00014,32.08874]
[1777887199316,34.44,79756.37,2.2,0.40453,0.00014,32.08813]
[1777887199320,34.44,79756.37,2.2,0.40453,0.00014,32.08813]
[1777887200167,34.44,79756.41,2.2,0.40453,0.00014,32.08826]
[1777887200628,34.44,79757.07,2.2,0.40462,0.00014,32.09032]
[1777887206236,34.44,79757.64,2.2,0.40469,0.00014,32.09188]
[1777887211271,34.43,79758.51,2.2,0.40479,0.00014,32.09139]
[1777887212171,34.43,79758.51,2.2,0.40479,0.00014,32.09139]
[1777887212339,34.43,79758.51,2.2,0.40479,0.00014,32.09139]
[1777887212360,34.43,79758.51,2.2,0.40479,0.00014,32.09139]
[1777887212366,34.43,79757.54,2.2,0.40465,0.00014,32.08833]
[1777887212645,34.43,79757.54,2.2,0.40465,0.00014,32.08833]
[1777887218320,34.43,79751.39,2.2,0.40382,0.00014,32.06911]
[1777887223355,34.43,79753.37,2.2,0.40409,0.00014,32.07531]
[1777887226270,34.43,79753.29,2.2,0.40408,0.00014,32.07506]
[1777887226283,34.43,79753.29,2.2,0.40408,0.00014,32.07506]
[1777887226288,34.43,79753.29,2.2,0.40408,0.00014,32.07506]
[1777887226376,34.43,79755.8,2.2,0.40442,0.00014,32.08292]
[1777887232418,34.43,79762.45,2.2,0.40532,0.00014,32.10365]
[1777887234693,34.43,79762.66,2.2,0.40535,0.00014,32.10431]
[1777887241086,34.43,79763.17,2.2,0.40543,0.00014,32.10596]
[1777887241097,34.43,79763.17,2.2,0.40543,0.00014,32.10596]
[1777887241157,34.43,79762.89,2.2,0.40539,0.00014,32.10511]
[1777887246518,34.44,79759.43,2.2,0.40493,0.00014,32.09449]
[1777887251553,34.44,79758.82,2.2,0.40485,0.00014,32.09267]
[1777887258601,34.44,79758.44,2.2,0.4048,0.00014,32.09158]
[1777887264016,34.44,79758.96,2.2,0.40487,0.00014,32.09326]
[1777887264046,34.44,79758.96,2.2,0.40487,0.00014,32.09326]
[1777887264059,34.44,79758.96,2.2,0.40487,0.00014,32.09326]
[1777887264159,34.44,79758.96,2.2,0.40487,0.00014,32.09326]
[1777887264239,34.44,79759.94,2.2,0.40501,0.00014,32.09632]
[1777887265220,34.44,79759.94,2.2,0.40501,0.00014,32.09632]
[1777887265330,34.44,79759.94,2.2,0.40501,0.00014,32.09632]
[1777887265775,34.44,79767.5,2.2,0.40603,0.00014,32.11967]
[1777887267324,34.44,79772.04,2.2,0.40665,0.00014,32.13364]
[1777887267441,34.44,79783.45,2.2,0.4082,0.00014,32.16837]
[1777887268672,34.44,79782.78,2.2,0.40811,0.00014,32.16634]
[1777887273709,34.44,79781.84,2.2,0.40797,0.00014,32.16042]
[1777887275547,34.44,79781.56,2.2,0.40793,0.00014,32.15956]
[1777887280759,34.44,79782.49,2.2,0.40806,0.00014,32.16231]
[1777887281584,34.44,79782.49,2.2,0.40806,0.00014,32.16231]
[1777887284529,34.44,79778.19,2.2,0.40747,0.00014,32.14925]
[1777887288498,34.44,79781.03,2.2,0.40786,0.00014,32.15784]
[1777887293850,34.44,79778.4,2.2,0.4075,0.00014,32.1498]
[1777887298885,34.44,79779.35,2.2,0.40762,0.00014,32.15266]
[1777887302278,34.44,79777.71,2.2,0.4074,0.00014,32.14766]
[1777887302352,34.44,79777.71,2.2,0.4074,0.00014,32.14766]
[1777887302553,34.44,79777.71,2.2,0.4074,0.00014,32.14766]
[1777887302567,34.43,79769.87,2.2,0.40633,0.00014,32.12368]
[1777887303646,34.43,79763.74,2.2,0.4055,0.00014,32.10478]
[1777887305320,34.43,79758.98,2.2,0.40485,0.00014,32.08993]
[1777887310521,34.43,79757.44,2.2,0.40463,0.00014,32.08505]
[1777887320033,34.43,79755.06,2.2,0.40432,0.00014,32.07773]
[1777887325068,34.43,79755.6,2.2,0.40439,0.00014,32.07946]
[1777887330465,34.44,79756.83,2.2,0.40456,0.00014,32.08333]
[1777887331658,34.44,79756.36,2.2,0.40449,0.00014,32.07885]
[1777887332428,34.44,79756.36,2.2,0.40449,0.00014,32.07885]
[1777887338159,34.44,79754.88,2.2,0.40429,0.00014,32.07428]
[1777887344201,34.44,79755.19,2.2,0.40433,0.00014,32.07529]
[1777887346791,34.44,79754.87,2.2,0.40429,0.00014,32.07429]
[1777887347836,34.44,79754.6,2.2,0.40425,0.00014,32.07346]
[1777887353264,34.44,79757.22,2.2,0.40461,0.00014,32.08167]
[1777887356764,34.44,79757.32,2.2,0.40463,0.00014,32.08202]
[1777887358831,34.44,79763.89,2.2,0.40552,0.00014,32.10242]
[1777887358990,34.44,79763.89,2.2,0.40552,0.00014,32.10242]
[1777887364342,34.44,79764.15,2.2,0.40555,0.00014,32.1032]
[1777887369377,34.44,79764.48,2.2,0.4056,0.00014,32.1042]
[1777887374411,34.44,79764.98,2.2,0.40567,0.00014,32.10574]
[1777887379348,34.44,79764.5,2.2,0.4056,0.00014,32.10425]
[1777887384482,34.44,79762.54,2.2,0.40533,0.00014,32.09817]
[1777887385862,34.44,79762.16,2.2,0.40528,0.00014,32.09698]
[1777887391531,34.44,79762.27,2.2,0.40528,0.00014,32.09426]
[1777887396421,34.44,79762.76,2.2,0.40535,0.00014,32.09575]
[1777887397645,34.44,79760.53,2.2,0.40505,0.00014,32.08882]
[1777887397915,34.44,79756.05,2.2,0.40444,0.00014,32.07486]
[1777887397980,34.44,79756.05,2.2,0.40444,0.00014,32.07486]
[1777887400784,34.44,79753.49,2.2,0.40409,0.00014,32.06691]
[1777887403986,34.44,79751.66,2.2,0.40384,0.00014,32.06118]
[1777887405988,34.44,79751.92,2.2,0.40388,0.00014,32.06199]
[1777887406028,34.44,79751.92,2.2,0.40388,0.00014,32.06199]
[1777887406325,34.44,79751.92,2.2,0.40388,0.00014,32.06199]
[1777887407098,34.44,79747.14,2.2,0.40323,0.00014,32.04694]
[1777887408975,34.44,79746.06,2.2,0.40308,0.00014,32.04352]
[1777887414693,34.43,79745.66,2.2,0.40302,0.00014,32.04217]
[1777887419734,34.43,79745.29,2.2,0.40297,0.00014,32.04093]
[1777887422938,34.43,79744.24,2.2,0.40282,0.00014,32.03756]
[1777887422991,34.43,79744.24,2.2,0.40282,0.00014,32.03756]
[1777887423002,34.43,79744.24,2.2,0.40282,0.00014,32.03756]
[1777887423756,34.43,79735.83,2.2,0.40168,0.00014,32.01075]
[1777887425387,34.43,79735.83,2.2,0.40168,0.00014,32.01075]
[1777887431812,34.43,79734.36,2.2,0.40148,0.00014,32.00592]
[1777887433217,34.43,79734.36,2.2,0.40148,0.00014,32.00592]
[1777887433465,34.43,79734.36,2.2,0.40148,0.00014,32.00592]
[1777887434523,34.43,79734.29,2.2,0.40146,0.00014,32.00568]
[1777887434587,34.43,79734.29,2.2,0.40146,0.00014,32.00568]
[1777887434859,34.43,79734.25,2.2,0.40146,0.00014,32.00555]
[1777887434969,34.43,79734.25,2.2,0.40146,0.00014,32.00555]
[1777887435391,34.43,79734.25,2.2,0.40146,0.00014,32.00555]
[1777887440876,34.43,79736.03,2.2,0.4017,0.00014,32.01117]
[1777887444710,34.43,79736.03,2.2,0.4017,0.00014,32.01117]
[1777887445645,34.43,79735.81,2.2,0.40166,0.00014,32.01041]
[1777887447677,34.43,79744.2,2.2,0.4028,0.00014,32.03711]
[1777887448183,34.43,79745.6,2.2,0.40299,0.00014,32.04153]
[1777887450232,34.43,79746.02,2.2,0.40305,0.00014,32.04282]
[1777887451688,34.43,79745.75,2.2,0.40301,0.00014,32.04195]
[1777887455882,34.43,79753.08,2.2,0.40399,0.00014,32.06198]
[1777887457755,34.43,79751.59,2.2,0.40379,0.00014,32.05731]
[1777887460829,34.43,79752.09,2.2,0.40386,0.00014,32.05888]
[1777887460862,34.43,79752.09,2.2,0.40386,0.00014,32.05888]
[1777887461262,34.43,79752.09,2.2,0.40386,0.00014,32.05888]
[1777887461695,34.43,79752.09,2.2,0.40386,0.00014,32.05888]
[1777887462043,34.43,79756.11,2.2,0.40441,0.00014,32.07147]
[1777887463950,34.43,79760.87,2.2,0.40505,0.00014,32.08631]
[1777887464727,34.43,79760.87,2.2,0.40505,0.00014,32.08631]
[1777887464804,34.43,79760.87,2.2,0.40505,0.00014,32.08631]
[1777887465688,34.43,79761.12,2.2,0.40509,0.00014,32.0871]
[1777887465708,34.43,79761.12,2.2,0.40509,0.00014,32.0871]
[1777887465748,34.43,79766.75,2.2,0.40585,0.00014,32.10452]
[1777887471088,34.42,79769.73,2.2,0.40625,0.00014,32.11352]
[1777887476123,34.42,79769.23,2.2,0.40617,0.00014,32.11179]
[1777887481137,34.42,79772.31,2.2,0.40658,0.00014,32.1211]
[1777887486193,34.42,79773.29,2.2,0.40671,0.00014,32.12402]
[1777887491228,34.42,79775.1,2.2,0.40696,0.00014,32.12952]
[1777887496263,34.42,79775.37,2.2,0.40699,0.00014,32.13029]
[1777887501297,34.41,79775.53,2.2,0.40701,0.00014,32.13072]
[1777887505448,34.41,79775.44,2.2,0.407,0.00014,32.13042]
[1777887507633,34.41,79769.45,2.2,0.40618,0.00014,32.11199]
[1777887507678,34.41,79769.03,2.2,0.40612,0.00014,32.11066]
[1777887508028,34.41,79769.03,2.2,0.40612,0.00014,32.11066]
[1777887508382,34.41,79769.03,2.2,0.40612,0.00014,32.11066]
[1777887508390,34.41,79769.03,2.2,0.40612,0.00014,32.11066]
[1777887508406,34.41,79769.03,2.2,0.40612,0.00014,32.11066]
[1777887508646,34.41,79769.03,2.2,0.40612,0.00014,32.11066]
[1777887509354,34.41,79755.72,2.2,0.4043,0.00014,32.06924]
[1777887510375,34.41,79755.72,2.2,0.4043,0.00014,32.06924]
[1777887510644,34.41,79755.72,2.2,0.4043,0.00014,32.06924]
[1777887511511,34.41,79752.93,2.2,0.40392,0.00014,32.06047]
[1777887512066,34.41,79753.19,2.2,0.40395,0.00014,32.05827]
[1777887514604,34.41,79752.91,2.2,0.40391,0.00014,32.05741]
[1777887520432,34.41,79751.5,2.2,0.40372,0.00014,32.05301]
[1777887521649,34.41,79751.5,2.2,0.40372,0.00014,32.05301]
[1777887522116,34.41,79751.87,2.2,0.40377,0.00014,32.05418]
[1777887522446,34.41,79762.08,2.2,0.40516,0.00014,32.08608]
[1777887523438,34.41,79762.08,2.2,0.40516,0.00014,32.08608]
[1777887523949,34.41,79760.04,2.2,0.40488,0.00014,32.07974]
[1777887524172,34.41,79760.04,2.2,0.40488,0.00014,32.07974]
[1777887526580,34.41,79763.87,2.2,0.40541,0.00014,32.09167]
[1777887527334,34.41,79763.55,2.2,0.40536,0.00014,32.0907]
[1777887528451,34.41,79760.47,2.2,0.40495,0.00014,32.08115]
[1777887533523,34.41,79760.2,2.2,0.40492,0.00014,32.08045]
[1777887538558,34.42,79759.85,2.2,0.40487,0.00014,32.0794]
[1777887540391,34.42,79759.97,2.2,0.40489,0.00014,32.07978]
[1777887541281,34.42,79760.02,2.2,0.40489,0.00014,32.07995]
[1777887541884,34.42,79761.97,2.2,0.40516,0.00014,32.08602]
[1777887544110,34.42,79760.04,2.2,0.4049,0.00014,32.08004]
[1777887546921,34.42,79760.54,2.2,0.40497,0.00014,32.08163]
[1777887551063,34.42,79761.08,2.2,0.40504,0.00014,32.08336]
[1777887555972,34.42,79761.15,2.2,0.40506,0.00014,32.08364]
[1777887561718,34.42,79761.37,2.2,0.40509,0.00014,32.0844]
[1777887567761,34.42,79761.41,2.2,0.4051,0.00014,32.08461]
[1777887568073,34.42,79761.41,2.2,0.4051,0.00014,32.08461]
[1777887569328,34.42,79761.4,2.2,0.4051,0.00014,32.08459]
[1777887570204,34.42,79761.47,2.2,0.40511,0.00014,32.08482]
[1777887570422,34.42,79761.47,2.2,0.40511,0.00014,32.08482]
[1777887570781,34.42,79764.05,2.2,0.40546,0.00014,32.09279]
[1777887572801,34.42,79766.06,2.2,0.40572,0.00014,32.09595]
[1777887572810,34.42,79766.06,2.2,0.40572,0.00014,32.09595]
[1777887572826,34.42,79766.06,2.2,0.40572,0.00014,32.09595]
[1777887573500,34.42,79768.69,2.2,0.40608,0.00014,32.10403]
[1777887573802,34.42,79777.11,2.2,0.40722,0.00014,32.12982]
[1777887575398,34.42,79782.42,2.2,0.40795,0.00014,32.14594]
[1777887575472,34.42,79782.42,2.2,0.40795,0.00014,32.14594]
[1777887576149,34.42,79785.86,2.2,0.40841,0.00014,32.15631]
[1777887576185,34.42,79785.86,2.2,0.40841,0.00014,32.15631]
[1777887580746,34.42,79788.28,2.2,0.40873,0.00014,32.16344]
[1777887581678,34.42,79786.19,2.2,0.40845,0.00014,32.1571]
[1777887581742,34.42,79786.19,2.2,0.40845,0.00014,32.1571]
[1777887581781,34.42,79786.19,2.2,0.40845,0.00014,32.1571]
[1777887581800,34.42,79786.19,2.2,0.40845,0.00014,32.1571]
[1777887581859,34.41,79792.31,2.2,0.40928,0.00014,32.17545]
[1777887584136,34.41,79795.01,2.2,0.40964,0.00014,32.1834]
[1777887584633,34.41,79794.91,2.2,0.40963,0.00014,32.18311]
[1777887585208,34.41,79794.91,2.2,0.40963,0.00014,32.18311]
[1777887585281,34.41,79794.94,2.2,0.40963,0.00014,32.18314]
[1777887586281,34.41,79794.94,2.2,0.40963,0.00014,32.18314]
[1777887586342,34.41,79804.54,2.2,0.41094,0.00014,32.21158]
[1777887587601,34.41,79804.54,2.2,0.41094,0.00014,32.21158]
[1777887592939,34.41,79808.75,2.2,0.4115,0.00014,32.22377]
[1777887597942,34.41,79808.75,2.2,0.4115,0.00014,32.2237]
[1777887603023,34.41,79800.69,2.2,0.4104,0.00014,32.20005]
[1777887603165,34.41,79800.69,2.2,0.4104,0.00014,32.20005]
[1777887603183,34.41,79800.69,2.2,0.4104,0.00014,32.20005]
[1777887603196,34.41,79800.19,2.2,0.41034,0.00014,32.1986]
[1777887606268,34.41,79792.96,2.2,0.40934,0.00014,32.17695]
[1777887607551,34.41,79792.71,2.2,0.40931,0.00014,32.17614]
[1777887610855,34.4,79785.02,2.2,0.40825,0.00014,32.15281]
[1777887612350,34.4,79784.76,2.2,0.40821,0.00014,32.15188]
[1777887612366,34.4,79784.76,2.2,0.40821,0.00014,32.15188]
[1777887612388,34.4,79784.76,2.2,0.40821,0.00014,32.15188]
[1777887619123,34.4,79787.43,2.2,0.40856,0.00014,32.15982]
[1777887624159,34.4,79788.17,2.2,0.40866,0.00014,32.16201]
[1777887629194,34.4,79787.55,2.2,0.40858,0.00014,32.16009]
[1777887635235,34.39,79787.8,2.2,0.4086,0.00014,32.15778]
[1777887640271,34.39,79787.42,2.2,0.40854,0.00014,32.1566]
[1777887646314,34.39,79787.42,2.2,0.40854,0.00014,32.15655]
[1777887651349,34.39,79788.25,2.2,0.40865,0.00014,32.15902]
[1777887656385,34.39,79788.33,2.2,0.40866,0.00014,32.15922]
[1777887661420,34.39,79786.16,2.2,0.40836,0.00014,32.15263]
[1777887666455,34.39,79786.59,2.2,0.40842,0.00014,32.1539]
[1777887671490,34.39,79789.03,2.2,0.40875,0.00014,32.16123]
[1777887671997,34.39,79789.03,2.2,0.40875,0.00014,32.16123]
[1777887672046,34.39,79789.03,2.2,0.40875,0.00014,32.16123]
[1777887672101,34.39,79789.03,2.2,0.40875,0.00014,32.16123]
[1777887672498,34.39,79797.49,2.2,0.40991,0.00014,32.18655]
[1777887673179,34.39,79797.49,2.2,0.40991,0.00014,32.18655]
[1777887678539,34.39,79798.77,2.2,0.41008,0.00014,32.19025]
[1777887683574,34.39,79799.19,2.2,0.41013,0.00014,32.19139]
[1777887686185,34.39,79799.01,2.2,0.4101,0.00014,32.1908]
[1777887686203,34.39,79799.01,2.2,0.4101,0.00014,32.1908]
[1777887686237,34.39,79799.01,2.2,0.4101,0.00014,32.1908]
[1777887686316,34.39,79799.01,2.2,0.4101,0.00014,32.1908]
[1777887686380,34.39,79799.01,2.2,0.4101,0.00014,32.1908]
[1777887686383,34.39,79799.01,2.2,0.4101,0.00014,32.1908]
[1777887686596,34.39,79805.29,2.2,0.41096,0.00014,32.20938]
[1777887687064,34.39,79805.29,2.2,0.41096,0.00014,32.20938]
[1777887687333,34.39,79805.29,2.2,0.41096,0.00014,32.20938]
[1777887687604,34.39,79802.43,2.2,0.41057,0.00014,32.20097]
[1777887690946,34.39,79801.82,2.2,0.41048,0.00014,32.19911]
[1777887693487,34.38,79801.36,2.2,0.41041,0.00014,32.19468]
[1777887693841,34.38,79801.36,2.2,0.41041,0.00014,32.19468]
[1777887694031,34.38,79804.09,2.2,0.41078,0.00014,32.20271]
[1777887694900,34.38,79804.09,2.2,0.41078,0.00014,32.20271]
[1777887700700,34.39,79802.14,2.2,0.41052,0.00014,32.19709]
[1777887704307,34.39,79802.48,2.2,0.41057,0.00014,32.19815]
[1777887704310,34.39,79802.48,2.2,0.41057,0.00014,32.19815]
[1777887704475,34.39,79802.48,2.2,0.41057,0.00014,32.19815]
[1777887709763,34.39,79808.08,2.2,0.41134,0.00014,32.21486]
[1777887714803,34.39,79807.06,2.2,0.41121,0.00014,32.21198]
[1777887719839,34.39,79807.86,2.2,0.41133,0.00014,32.21446]
[1777887724874,34.4,79805.08,2.2,0.41095,0.00014,32.20639]
[1777887726781,34.4,79805.36,2.2,0.41099,0.00014,32.20725]
[1777887731483,34.4,79796.78,2.2,0.40982,0.00014,32.18177]
[1777887731854,34.4,79796.78,2.2,0.40982,0.00014,32.18177]
[1777887734419,34.4,79806.34,2.2,0.41113,0.00014,32.21013]
[1777887734513,34.4,79806.34,2.2,0.41113,0.00014,32.21013]
[1777887734944,34.4,79810.18,2.2,0.41165,0.00014,32.22145]
[1777887736447,34.4,79811.95,2.2,0.4119,0.00014,32.22667]
[1777887737281,34.4,79813.09,2.2,0.41205,0.00014,32.23002]
[1777887738254,34.4,79814.05,2.2,0.41219,0.00014,32.23285]
[1777887738810,34.4,79814.05,2.2,0.41219,0.00014,32.23285]
[1777887739792,34.4,79815.66,2.2,0.41241,0.00014,32.23756]
[1777887739795,34.4,79815.66,2.2,0.41241,0.00014,32.23756]
[1777887740293,34.4,79815.17,2.2,0.41234,0.00014,32.23616]
[1777887744223,34.4,79815.96,2.2,0.41245,0.00014,32.23854]
[1777887744227,34.4,79815.96,2.2,0.41245,0.00014,32.23854]
[1777887744229,34.4,79815.96,2.2,0.41245,0.00014,32.23854]
[1777887744370,34.4,79815.96,2.2,0.41245,0.00014,32.23854]
[1777887744427,34.4,79815.96,2.2,0.41245,0.00014,32.23854]
[1777887745016,34.4,79830.97,2.2,0.41451,0.00014,32.28178]
[1777887746364,34.4,79834.56,2.2,0.415,0.00014,32.29201]
[1777887746847,34.4,79834.56,2.2,0.415,0.00014,32.29201]
[1777887746890,34.4,79834.56,2.2,0.415,0.00014,32.29201]
[1777887746945,34.4,79834.56,2.2,0.415,0.00014,32.29201]
[1777887747516,34.4,79834.82,2.2,0.41503,0.00014,32.29271]
[1777887747739,34.4,79834.82,2.2,0.41503,0.00014,32.29271]
[1777887747743,34.4,79834.82,2.2,0.41503,0.00014,32.29271]
[1777887748227,34.4,79834.81,2.2,0.41503,0.00014,32.29268]
[1777887750380,34.4,79835.36,2.2,0.41511,0.00014,32.29424]
[1777887751370,34.4,79835.14,2.2,0.41508,0.00014,32.29361]
[1777887753645,34.4,79835.64,2.2,0.41514,0.00014,32.29201]
[1777887759114,34.4,79837.13,2.2,0.41533,0.00014,32.29608]
[1777887761968,34.4,79837.77,2.2,0.41542,0.00014,32.29783]
[1777887762002,34.4,79837.77,2.2,0.41542,0.00014,32.29783]
[1777887762021,34.4,79837.77,2.2,0.41542,0.00014,32.29783]
[1777887762031,34.4,79837.77,2.2,0.41542,0.00014,32.29783]
[1777887762053,34.4,79837.77,2.2,0.41542,0.00014,32.29783]
[1777887762056,34.4,79837.77,2.2,0.41542,0.00014,32.29783]
[1777887763102,34.4,79843.15,2.2,0.41615,0.00014,32.31292]
[1777887764081,34.4,79842.47,2.2,0.41606,0.00014,32.311]
[1777887765027,34.4,79842.47,2.2,0.41606,0.00014,32.311]
[1777887765031,34.4,79842.47,2.2,0.41606,0.00014,32.311]
[1777887772359,34.39,79835.49,2.2,0.41508,0.00014,32.291]
[1777887774548,34.39,79834.74,2.2,0.41497,0.00014,32.28874]
[1777887776837,34.38,79835.25,2.2,0.41503,0.00014,32.29003]
[1777887777920,34.38,79835.36,2.2,0.41504,0.00014,32.29027]
[1777887778587,34.38,79835.59,2.2,0.41507,0.00014,32.29077]
[1777887778871,34.38,79835.59,2.2,0.41507,0.00014,32.29077]
[1777887781651,34.38,79837.22,2.2,0.41528,0.00014,32.29525]
[1777887782235,34.38,79836.59,2.2,0.41519,0.00014,32.29339]
[1777887782274,34.38,79836.59,2.2,0.41519,0.00014,32.29339]
[1777887782445,34.38,79836.59,2.2,0.41519,0.00014,32.29339]
[1777887783657,34.37,79838.83,2.2,0.4155,0.00014,32.29966]
[1777887785736,34.37,79845.01,2.2,0.41634,0.00014,32.31704]
[1777887785888,34.37,79845.01,2.2,0.41634,0.00014,32.31704]
[1777887785981,34.37,79845.01,2.2,0.41634,0.00014,32.31704]
[1777887786020,34.37,79845.01,2.2,0.41634,0.00014,32.31704]
[1777887786031,34.37,79845.01,2.2,0.41634,0.00014,32.31704]
[1777887786034,34.37,79845.01,2.2,0.41634,0.00014,32.31704]
[1777887786105,34.37,79844.59,2.2,0.41628,0.00014,32.31584]
[1777887786349,34.37,79844.59,2.2,0.41628,0.00014,32.31584]
[1777887786797,34.37,79844.59,2.2,0.41628,0.00014,32.31584]
[1777887786927,34.37,79844.59,2.2,0.41628,0.00014,32.31584]
[1777887787503,34.37,79851.5,2.2,0.41723,0.00014,32.33513]
[1777887788771,34.37,79851.02,2.2,0.41716,0.00014,32.33378]
[1777887788773,34.37,79851.02,2.2,0.41716,0.00014,32.33378]
[1777887789267,34.37,79857.08,2.2,0.41799,0.00014,32.35055]
[1777887789286,34.37,79857.08,2.2,0.41799,0.00014,32.35055]
[1777887790025,34.37,79857.08,2.2,0.41799,0.00014,32.35055]
[1777887791217,34.37,79853.67,2.2,0.41752,0.00014,32.34108]
[1777887791983,34.37,79853.67,2.2,0.41752,0.00014,32.34108]
[1777887793044,34.37,79851.88,2.2,0.41727,0.00014,32.33606]
[1777887794050,34.37,79854.31,2.2,0.41761,0.00014,32.34278]
[1777887798153,34.37,79861.16,2.2,0.41854,0.00014,32.36156]
[1777887798229,34.37,79861.16,2.2,0.41854,0.00014,32.36156]
[1777887798231,34.37,79861.16,2.2,0.41854,0.00014,32.36156]
[1777887798234,34.37,79861.16,2.2,0.41854,0.00014,32.36156]
[1777887798614,34.37,79861.16,2.2,0.41854,0.00014,32.36156]
[1777887798992,34.37,79861.16,2.2,0.41854,0.00014,32.36156]
[1777887800929,34.37,79865.32,2.2,0.41911,0.00014,32.37287]
[1777887801739,34.37,79865.25,2.2,0.41909,0.00014,32.37262]
[1777887804325,34.37,79866.69,2.2,0.41929,0.00014,32.37649]
[1777887806331,34.36,79868.34,2.2,0.41951,0.00014,32.38093]
[1777887809234,34.36,79870.49,2.2,0.4198,0.00014,32.38671]
[1777887809299,34.36,79870.49,2.2,0.4198,0.00014,32.38671]
[1777887810766,34.36,79870.54,2.2,0.41981,0.00014,32.38683]
[1777887810909,34.36,79870.54,2.2,0.41981,0.00014,32.38683]
[1777887810956,34.36,79870.54,2.2,0.41981,0.00014,32.38683]
[1777887810978,34.36,79870.54,2.2,0.41981,0.00014,32.38683]
[1777887811015,34.36,79870.54,2.2,0.41981,0.00014,32.38683]
[1777887811029,34.36,79870.54,2.2,0.41981,0.00014,32.38683]
[1777887812990,34.36,79874.03,2.2,0.42028,0.00014,32.39324]
[1777887813784,34.36,79872.14,2.2,0.42002,0.00014,32.38812]
[1777887819535,34.36,79871.65,2.2,0.41995,0.00014,32.38673]
[1777887823564,34.36,79862.87,2.2,0.41874,0.00014,32.3628]
[1777887824933,34.36,79862.87,2.2,0.41874,0.00014,32.3628]
[1777887825072,34.36,79862.87,2.2,0.41874,0.00014,32.3628]
[1777887825125,34.36,79862.87,2.2,0.41874,0.00014,32.3628]
[1777887825139,34.36,79862.87,2.2,0.41874,0.00014,32.3628]
[1777887825274,34.36,79862.11,2.2,0.41864,0.00014,32.3607]
[1777887825577,34.36,79851.61,2.2,0.41719,0.00014,32.3317]
[1777887826534,34.36,79851.61,2.2,0.41719,0.00014,32.3317]
[1777887827388,34.36,79850.74,2.2,0.41707,0.00014,32.32925]
[1777887827828,34.36,79850.74,2.2,0.41707,0.00014,32.32925]
[1777887829565,34.36,79853.25,2.2,0.41741,0.00014,32.33618]
[1777887829947,34.36,79853.25,2.2,0.41741,0.00014,32.33618]
[1777887830072,34.36,79853.25,2.2,0.41741,0.00014,32.33618]
[1777887831724,34.36,79854.42,2.2,0.41757,0.00014,32.33938]
[1777887832005,34.36,79854.42,2.2,0.41757,0.00014,32.33938]
[1777887833394,34.36,79852.11,2.2,0.41725,0.00014,32.33293]
[1777887833424,34.36,79852.11,2.2,0.41725,0.00014,32.33293]
[1777887833725,34.36,79852.11,2.2,0.41725,0.00014,32.33293]
[1777887834759,34.35,79851.81,2.2,0.41721,0.00014,32.33207]
[1777887834972,34.35,79851.81,2.2,0.41721,0.00014,32.33207]
[1777887835552,34.35,79850.08,2.2,0.41697,0.00014,32.32724]
[1777887836708,34.35,79855.28,2.2,0.41768,0.00014,32.34166]
[1777887837957,34.35,79854.67,2.2,0.4176,0.00014,32.33995]
[1777887838991,34.35,79853.72,2.2,0.41747,0.00014,32.3373]
[1777887840169,34.35,79853.87,2.2,0.41749,0.00014,32.33767]
[1777887841246,34.35,79850.21,2.2,0.41698,0.00014,32.32747]
[1777887841581,34.35,79850.21,2.2,0.41698,0.00014,32.32747]
[1777887841649,34.35,79850.21,2.2,0.41698,0.00014,32.32747]
[1777887843593,34.35,79849.48,2.2,0.41688,0.00014,32.3254]
[1777887846554,34.35,79848.08,2.2,0.41669,0.00014,32.32144]
[1777887848063,34.35,79848.01,2.2,0.41668,0.00014,32.32123]
[1777887854212,34.35,79848.57,2.2,0.41675,0.00014,32.32269]
[1777887859818,34.35,79848.6,2.2,0.41675,0.00014,32.32269]
[1777887862782,34.35,79848.46,2.2,0.41672,0.00014,32.32227]
[1777887867874,34.34,79846.87,2.2,0.4165,0.00014,32.31773]
[1777887869279,34.34,79846.98,2.2,0.41652,0.00014,32.31803]
[1777887869581,34.34,79846.98,2.2,0.41652,0.00014,32.31803]
[1777887870044,34.34,79846.98,2.2,0.41652,0.00014,32.31803]
[1777887872051,34.34,79847.13,2.2,0.41653,0.00014,32.31842]
[1777887873386,34.34,79846.25,2.2,0.4164,0.00014,32.31293]
[1777887877841,34.34,79842.11,2.2,0.41583,0.00014,32.30118]
[1777887882979,34.33,79845.13,2.2,0.41622,0.00014,32.3093]
[1777887888013,34.33,79848.8,2.2,0.41672,0.00014,32.31949]
[1777887893049,34.33,79847.7,2.2,0.41657,0.00014,32.31635]
[1777887894243,34.33,79848.85,2.2,0.41672,0.00014,32.31955]
[1777887898997,34.33,79849.88,2.2,0.41686,0.00014,32.32238]
[1777887904126,34.33,79851.16,2.2,0.41703,0.00014,32.32585]
[1777887905452,34.33,79851.48,2.2,0.41708,0.00014,32.32673]
[1777887905645,34.33,79851.48,2.2,0.41708,0.00014,32.32673]
[1777887906585,34.33,79848.35,2.2,0.41664,0.00014,32.31797]
[1777887916211,34.32,79841.5,2.2,0.41569,0.00014,32.29851]
[1777887919080,34.32,79841.47,2.2,0.41569,0.00014,32.29837]
[1777887919448,34.32,79841.74,2.2,0.41572,0.00014,32.29904]
[1777887920451,34.32,79843.78,2.2,0.416,0.00014,32.30479]
[1777887922463,34.32,79844.7,2.2,0.41612,0.00014,32.30728]
[1777887923469,34.31,79843.85,2.2,0.416,0.00014,32.30484]
[1777887928944,34.31,79847.55,2.2,0.41649,0.00014,32.3149]
[1777887934339,34.3,79843.53,2.2,0.41589,0.00014,32.29998]
[1777887935438,34.3,79843.53,2.2,0.41589,0.00014,32.29998]
[1777887941941,34.29,79842.75,2.2,0.41578,0.00014,32.29774]
[1777887948437,34.29,79842.17,2.2,0.4157,0.00014,32.29608]
[1777887953472,34.29,79842.17,2.2,0.4157,0.00014,32.29608]
[1777887957968,34.29,79840.19,2.2,0.41543,0.00014,32.29047]
[1777887959596,34.29,79845.92,2.2,0.41622,0.00014,32.30664]
[1777887966645,34.29,79847.65,2.2,0.41645,0.00014,32.31148]
[1777887971961,34.29,79843.94,2.2,0.41594,0.00014,32.301]
[1777887972083,34.29,79843.94,2.2,0.41594,0.00014,32.301]
[1777887972264,34.29,79843.94,2.2,0.41594,0.00014,32.301]
[1777887972280,34.29,79843.94,2.2,0.41594,0.00014,32.301]
[1777887972326,34.29,79842.8,2.2,0.41578,0.00014,32.29777]
[1777887972333,34.29,79842.8,2.2,0.41578,0.00014,32.29777]
[1777887972424,34.29,79842.8,2.2,0.41578,0.00014,32.29777]
[1777887972554,34.29,79842.8,2.2,0.41578,0.00014,32.29777]
[1777887972605,34.29,79826.28,2.2,0.41351,0.00014,32.25057]
[1777887973653,34.29,79826.28,2.2,0.41351,0.00014,32.25057]
[1777887974056,34.29,79826.28,2.2,0.41351,0.00014,32.25057]
[1777887974476,34.29,79824.82,2.2,0.41331,0.00014,32.24634]
[1777887974657,34.29,79824.82,2.2,0.41331,0.00014,32.24634]
[1777887975006,34.29,79824.82,2.2,0.41331,0.00014,32.24634]
[1777887977988,34.29,79819.4,2.2,0.41257,0.00014,32.23068]
[1777887978040,34.29,79819.4,2.2,0.41257,0.00014,32.23068]
[1777887979943,34.29,79814.86,2.2,0.41195,0.00014,32.21747]
[1777887980044,34.29,79813.96,2.2,0.41183,0.00014,32.21486]
[1777887985698,34.3,79812.36,2.2,0.41161,0.00014,32.21021]
[1777887990733,34.3,79813.2,2.2,0.41173,0.00014,32.21272]
[1777887997782,34.3,79812.1,2.2,0.41157,0.00014,32.20653]
[1777888001104,34.3,79812.43,2.2,0.41162,0.00014,32.20752]
[1777888001253,34.3,79812.43,2.2,0.41162,0.00014,32.20752]
[1777888001289,34.3,79812.07,2.2,0.41157,0.00014,32.20648]
[1777888001810,34.3,79823.51,2.2,0.41314,0.00014,32.23986]
[1777888003635,34.3,79828.08,2.2,0.41377,0.00014,32.25309]
[1777888008859,34.3,79826.81,2.2,0.4136,0.00014,32.24955]
[1777888013893,34.3,79828.7,2.2,0.41387,0.00014,32.25508]
[1777888018922,34.3,79828.8,2.2,0.41388,0.00014,32.25543]
[1777888021632,34.3,79828.8,2.2,0.41388,0.00014,32.25541]
[1777888026985,34.3,79823.73,2.2,0.41318,0.00014,32.24061]
[1777888032019,34.3,79821.18,2.2,0.41282,0.00014,32.23306]
[1777888036157,34.29,79820.51,2.2,0.41272,0.00014,32.231]
[1777888036235,34.29,79820.14,2.2,0.41267,0.00014,32.22989]
[1777888036629,34.29,79820.14,2.2,0.41267,0.00014,32.22989]
[1777888038235,34.29,79818.87,2.2,0.41249,0.00014,32.22615]
[1777888038337,34.29,79818.14,2.2,0.41239,0.00014,32.22404]
[1777888041881,34.29,79816.91,2.2,0.41223,0.00014,32.22051]
[1777888042090,34.3,79816.13,2.2,0.41212,0.00014,32.21827]
[1777888047294,34.29,79815.38,2.2,0.41202,0.00014,32.21602]
[1777888056956,34.29,79810.97,2.2,0.4114,0.00014,32.19997]
[1777888057195,34.29,79811.02,2.2,0.4114,0.00014,32.2001]
[1777888058289,34.29,79811.02,2.2,0.4114,0.00014,32.2001]
[1777888059210,34.29,79811.33,2.2,0.41145,0.00014,32.2011]
[1777888065252,34.3,79811.52,2.2,0.41148,0.00014,32.20174]
[1777888071271,34.3,79811.52,2.2,0.41148,0.00014,32.20174]
[1777888071603,34.3,79807.76,2.2,0.41097,0.00014,32.19075]
[1777888072801,34.3,79807.88,2.2,0.41099,0.00014,32.19112]
[1777888074736,34.3,79807.83,2.2,0.41098,0.00014,32.19095]
[1777888075680,34.3,79807.04,2.2,0.41087,0.00014,32.18857]
[1777888076064,34.3,79807.04,2.2,0.41087,0.00014,32.18857]
[1777888078507,34.29,79802.23,2.2,0.4102,0.00014,32.17408]
[1777888083643,34.29,79795.31,2.2,0.40924,0.00014,32.15306]
[1777888084739,34.29,79795.25,2.2,0.40922,0.00014,32.15277]
[1777888086398,34.28,79784.97,2.2,0.4078,0.00014,32.12147]
[1777888091434,34.28,79784.89,2.2,0.40779,0.00014,32.12114]
[1777888094146,34.28,79785.18,2.2,0.40783,0.00014,32.12203]
[1777888094245,34.28,79785.18,2.2,0.40783,0.00014,32.12205]
[1777888099489,34.23,79788.39,2.2,0.40813,0.00014,32.12907]
[1777888103203,34.22,79788.32,2.2,0.40808,0.00014,32.12813]
[1777888103274,34.22,79788.32,2.2,0.40808,0.00014,32.12813]
[1777888103380,34.22,79788.42,2.2,0.40807,0.00014,32.12808]
[1777888103598,34.22,79788.42,2.2,0.40807,0.00014,32.12808]
[1777888103620,34.22,79788.42,2.2,0.40807,0.00014,32.12808]
[1777888103695,34.21,79800.4,2.2,0.4097,0.00014,32.16391]
[1777888107215,34.21,79804.35,2.2,0.41026,0.00014,32.176]
[1777888108323,34.21,79804.78,2.2,0.41032,0.00014,32.17728]
[1777888108362,34.21,79804.78,2.2,0.41032,0.00014,32.17728]
[1777888113821,34.21,79805.57,2.2,0.41041,0.00014,32.17657]
[1777888119630,34.21,79810.57,2.2,0.4111,0.00014,32.19133]
[1777888122681,34.21,79814.4,2.2,0.41162,0.00014,32.20261]
[1777888128315,34.21,79816.13,2.2,0.41186,0.00014,32.20766]
[1777888129239,34.21,79816.12,2.2,0.41185,0.00014,32.20761]
[1777888131295,34.21,79816.38,2.2,0.41189,0.00014,32.20838]
[1777888137458,34.21,79816.23,2.2,0.41187,0.00014,32.20796]
[1777888138006,34.21,79816.23,2.2,0.41187,0.00014,32.20796]
[1777888138078,34.21,79816.23,2.2,0.41187,0.00014,32.20796]
[1777888138086,34.21,79817.1,2.2,0.41199,0.00014,32.21054]
[1777888139228,34.21,79817.1,2.2,0.41199,0.00014,32.21054]
[1777888144808,34.21,79821.9,2.2,0.41266,0.00014,32.2247]
[1777888149843,34.22,79823.02,2.2,0.41282,0.00014,32.22806]
[1777888154878,34.22,79822.98,2.2,0.41282,0.00014,32.22811]
[1777888157728,34.22,79823.24,2.2,0.41286,0.00014,32.22894]
[1777888157792,34.22,79823.24,2.2,0.41286,0.00014,32.22894]
[1777888160769,34.22,79824.88,2.2,0.41309,0.00014,32.23375]
[1777888161625,34.22,79826.64,2.2,0.41333,0.00014,32.23888]
[1777888166464,34.22,79830.42,2.2,0.41385,0.00014,32.24971]
[1777888166528,34.22,79830.58,2.2,0.41387,0.00014,32.25016]
[1777888166582,34.22,79830.58,2.2,0.41387,0.00014,32.25016]
[1777888166647,34.22,79830.58,2.2,0.41387,0.00014,32.25016]
[1777888166658,34.22,79830.58,2.2,0.41387,0.00014,32.25016]
[1777888168998,34.22,79838.11,2.2,0.4149,0.00014,32.27172]
[1777888174644,34.22,79838.21,2.2,0.41491,0.00014,32.26899]
[1777888176094,34.22,79838.77,2.2,0.41498,0.00014,32.27059]
[1777888176156,34.22,79838.77,2.2,0.41498,0.00014,32.27059]
[1777888178137,34.22,79838.99,2.2,0.41502,0.00014,32.27123]
[1777888183918,34.22,79837.23,2.2,0.41477,0.00014,32.26619]
[1777888190124,34.21,79835.71,2.2,0.41455,0.00014,32.26163]
[1777888192645,34.21,79839.02,2.2,0.415,0.00014,32.27102]
[1777888195326,34.21,79842.97,2.2,0.41554,0.00014,32.28219]
[1777888195334,34.21,79842.97,2.2,0.41554,0.00014,32.28219]
[1777888195374,34.21,79842.97,2.2,0.41554,0.00014,32.28219]
[1777888195396,34.21,79842.97,2.2,0.41554,0.00014,32.28219]
[1777888195474,34.21,79842.97,2.2,0.41554,0.00014,32.28219]
[1777888195580,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888195613,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888195617,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888195661,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888195683,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888195725,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888195830,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888195917,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888195977,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888195988,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888196054,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888196251,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888196302,34.21,79843.56,2.2,0.41562,0.00014,32.28387]
[1777888196308,34.21,79865.86,2.2,0.4187,0.00014,32.34612]
[1777888196623,34.21,79865.86,2.2,0.4187,0.00014,32.34612]
[1777888197295,34.21,79865.86,2.2,0.4187,0.00014,32.34612]
[1777888197880,34.21,79867.47,2.2,0.41892,0.00014,32.35054]
[1777888198440,34.21,79867.47,2.2,0.41892,0.00014,32.35054]
[1777888198443,34.21,79867.47,2.2,0.41892,0.00014,32.35054]
[1777888198180,34.21,79867.27,2.2,0.41889,0.00014,32.34997]
[1777888198938,34.21,79867.27,2.2,0.41889,0.00014,32.34997]
[1777888199085,34.21,79867.27,2.2,0.41889,0.00014,32.34997]
[1777888201751,34.21,79864.36,2.2,0.41849,0.00014,32.34191]
[1777888203860,34.21,79863.95,2.2,0.41843,0.00014,32.34074]
[1777888209259,34.21,79867.31,2.2,0.41889,0.00014,32.34992]
[1777888211420,34.21,79867.69,2.2,0.41894,0.00014,32.35096]
[1777888221351,34.21,79869.98,2.2,0.41925,0.00014,32.35721]
[1777888225380,34.21,79869.41,2.2,0.41918,0.00014,32.35565]
[1777888231421,34.21,79868.79,2.2,0.41908,0.00014,32.35095]
[1777888234619,34.21,79871.5,2.2,0.41946,0.00014,32.35835]
[1777888237124,34.21,79876.51,2.2,0.42015,0.00014,32.37197]
[1777888242499,34.21,79877.11,2.2,0.42023,0.00014,32.37367]
[1777888248541,34.21,79877.36,2.2,0.42027,0.00014,32.37442]
[1777888248796,34.21,79877.36,2.2,0.42027,0.00014,32.37442]
[1777888250870,34.21,79877.19,2.2,0.42025,0.00014,32.37398]
[1777888250971,34.21,79877.12,2.2,0.42024,0.00014,32.3738]
[1777888252866,34.21,79877.05,2.2,0.42023,0.00014,32.37359]
[1777888255995,34.21,79885.04,2.2,0.42133,0.00014,32.39504]
[1777888261632,34.21,79887.38,2.2,0.42165,0.00014,32.40114]
[1777888266667,34.2,79882.08,2.2,0.42091,0.00014,32.38682]
[1777888271701,34.2,79881.97,2.2,0.42088,0.00014,32.38643]
[1777888277744,34.2,79883.18,2.2,0.42104,0.00014,32.38956]
[1777888282779,34.2,79883.0,2.2,0.42101,0.00014,32.38897]
[1777888287814,34.19,79883.14,2.2,0.42103,0.00014,32.38924]
[1777888290432,34.19,79884.13,2.2,0.42116,0.00014,32.39188]
[1777888290633,34.19,79883.81,2.2,0.42112,0.00014,32.391]
[1777888290835,34.19,79876.96,2.2,0.42017,0.00014,32.37252]
[1777888295870,34.19,79872.78,2.2,0.41957,0.00014,32.35801]
[1777888300905,34.19,79872.41,2.2,0.41952,0.00014,32.35688]
[1777888304634,34.19,79872.14,2.2,0.41947,0.00014,32.35606]
[1777888309967,34.18,79870.83,2.2,0.41929,0.00014,32.35234]
[1777888310694,34.18,79870.83,2.2,0.41929,0.00014,32.35234]
[1777888314128,34.18,79871.41,2.2,0.41936,0.00014,32.35386]
[1777888315430,34.18,79871.53,2.2,0.41938,0.00014,32.35416]
[1777888315517,34.18,79871.53,2.2,0.41938,0.00014,32.35416]
[1777888319965,34.18,79867.91,2.2,0.41887,0.00014,32.34416]
[1777888319998,34.18,79867.91,2.2,0.41887,0.00014,32.34416]
[1777888321269,34.18,79866.69,2.2,0.4187,0.00014,32.34076]
[1777888322079,34.18,79861.36,2.2,0.41796,0.00014,32.32603]
[1777888323313,34.18,79859.26,2.2,0.41767,0.00014,32.32018]
[1777888323317,34.18,79859.26,2.2,0.41767,0.00014,32.32018]
[1777888323346,34.18,79859.26,2.2,0.41767,0.00014,32.32018]
[1777888326956,34.18,79859.93,2.2,0.41776,0.00014,32.322]
[1777888330011,34.18,79861.15,2.2,0.41793,0.00014,32.32536]
[1777888335147,34.17,79860.78,2.2,0.41787,0.00014,32.32427]
[1777888340181,34.17,79860.87,2.2,0.41788,0.00014,32.32447]
[1777888345465,34.17,79861.09,2.2,0.41791,0.00014,32.32504]
[1777888351258,34.17,79861.73,2.2,0.41799,0.00014,32.32372]
[1777888356231,34.17,79861.89,2.2,0.41801,0.00014,32.32416]
[1777888356268,34.17,79861.89,2.2,0.41801,0.00014,32.32416]
[1777888356645,34.17,79861.89,2.2,0.41801,0.00014,32.32416]
[1777888358287,34.17,79857.51,2.2,0.4174,0.00014,32.31193]
[1777888363341,34.17,79855.51,2.2,0.41712,0.00014,32.30631]
[1777888363422,34.17,79855.51,2.2,0.41712,0.00014,32.30631]
[1777888365748,34.17,79855.41,2.2,0.41711,0.00014,32.30603]
[1777888365762,34.17,79855.41,2.2,0.41711,0.00014,32.30603]
[1777888366873,34.17,79856.1,2.2,0.4172,0.00014,32.30794]
[1777888368079,34.17,79855.95,2.2,0.41718,0.00014,32.30752]
[1777888373415,34.17,79855.59,2.2,0.41713,0.00014,32.30649]
[1777888378985,34.17,79855.69,2.2,0.41714,0.00014,32.30676]
[1777888384491,34.17,79854.48,2.2,0.41698,0.00014,32.30336]
[1777888388100,34.17,79855.15,2.2,0.41707,0.00014,32.30522]
[1777888388136,34.17,79855.15,2.2,0.41707,0.00014,32.30522]
[1777888388854,34.17,79860.57,2.2,0.41782,0.00014,32.32032]
[1777888388860,34.17,79860.57,2.2,0.41782,0.00014,32.32032]
[1777888394561,34.16,79875.85,2.2,0.41992,0.00014,32.36222]
[1777888399613,34.16,79878.99,2.2,0.42035,0.00014,32.37061]
[1777888403526,34.16,79877.32,2.2,0.42011,0.00014,32.36598]
[1777888405273,34.16,79878.01,2.2,0.4202,0.00014,32.36779]
[1777888405281,34.16,79878.01,2.2,0.4202,0.00014,32.36779]
[1777888410690,34.15,79877.99,2.2,0.42019,0.00014,32.36757]
[1777888412386,34.15,79877.33,2.2,0.42009,0.00014,32.36275]
[1777888417739,34.15,79882.81,2.2,0.42084,0.00014,32.3774]
[1777888420279,34.15,79883.64,2.2,0.42095,0.00014,32.37961]
[1777888420305,34.15,79883.64,2.2,0.42095,0.00014,32.37961]
[1777888420333,34.15,79883.7,2.2,0.42096,0.00014,32.37975]
[1777888425796,34.15,79885.06,2.2,0.42115,0.00014,32.38342]
[1777888430830,34.15,79886.66,2.2,0.42137,0.00014,32.38772]
[1777888435866,34.15,79886.77,2.2,0.42138,0.00014,32.38801]
[1777888441410,34.15,79887.41,2.2,0.42147,0.00014,32.38972]
[1777888442323,34.15,79889.75,2.2,0.4218,0.00014,32.39597]
[1777888448433,34.15,79892.93,2.2,0.42223,0.00014,32.4044]
[1777888453991,34.15,79894.11,2.2,0.4224,0.00014,32.40748]
[1777888459000,34.15,79894.04,2.2,0.42238,0.00014,32.40726]
[1777888460162,34.15,79894.94,2.2,0.42251,0.00014,32.40963]
[1777888460175,34.15,79894.94,2.2,0.42251,0.00014,32.40963]
[1777888460261,34.15,79894.94,2.2,0.42251,0.00014,32.40963]
[1777888460294,34.15,79894.94,2.2,0.42251,0.00014,32.40963]
[1777888460377,34.15,79894.94,2.2,0.42251,0.00014,32.40963]
[1777888460858,34.15,79895.04,2.2,0.42252,0.00014,32.40991]
[1777888464511,34.15,79895.26,2.2,0.42255,0.00014,32.41052]
[1777888464522,34.15,79895.26,2.2,0.42255,0.00014,32.41052]
[1777888464579,34.15,79895.26,2.2,0.42255,0.00014,32.41052]
[1777888464613,34.15,79895.26,2.2,0.42255,0.00014,32.41052]
[1777888464717,34.15,79895.26,2.2,0.42255,0.00014,32.41052]
[1777888464687,34.15,79897.38,2.2,0.42285,0.00014,32.41613]
[1777888464901,34.15,79897.38,2.2,0.42285,0.00014,32.41613]
[1777888465069,34.15,79902.78,2.2,0.4236,0.00014,32.43032]
[1777888470104,34.15,79903.55,2.2,0.42371,0.00014,32.43241]
[1777888475139,34.15,79906.09,2.2,0.42406,0.00014,32.4361]
[1777888477704,34.15,79908.6,2.2,0.4244,0.00014,32.44264]
[1777888477781,34.15,79908.6,2.2,0.4244,0.00014,32.44264]
[1777888477784,34.15,79908.25,2.2,0.42436,0.00014,32.44175]
[1777888479992,34.15,79909.82,2.2,0.42458,0.00014,32.44586]
[1777888480033,34.15,79909.82,2.2,0.42458,0.00014,32.44586]
[1777888482902,34.16,79912.03,2.2,0.42489,0.00014,32.4517]
[1777888482911,34.16,79912.03,2.2,0.42489,0.00014,32.4517]
[1777888483195,34.16,79909.46,2.2,0.42454,0.00014,32.4451]
[1777888485011,34.16,79908.76,2.2,0.42444,0.00014,32.4433]
[1777888485422,34.16,79908.76,2.2,0.42444,0.00014,32.4433]
[1777888486400,34.16,79908.44,2.2,0.4244,0.00014,32.44249]
[1777888488738,34.16,79908.11,2.2,0.42436,0.00014,32.44166]
[1777888488780,34.16,79908.11,2.2,0.42436,0.00014,32.44166]
[1777888488900,34.16,79908.76,2.2,0.42445,0.00014,32.44336]
[1777888489650,34.16,79908.76,2.2,0.42445,0.00014,32.44336]
[1777888495014,34.16,79901.51,2.2,0.42344,0.00014,32.42448]
[1777888500314,34.16,79903.03,2.2,0.42365,0.00014,32.42847]
[1777888505349,34.16,79902.09,2.2,0.42352,0.00014,32.42601]
[1777888510532,34.16,79901.76,2.2,0.42348,0.00014,32.42515]
[1777888516426,34.16,79900.15,2.2,0.42326,0.00014,32.42094]
[1777888520162,34.16,79900.47,2.2,0.4233,0.00014,32.42179]
[1777888525489,34.16,79900.08,2.2,0.42325,0.00014,32.42078]
[1777888531530,34.16,79899.44,2.2,0.42315,0.00014,32.41611]
[1777888535581,34.16,79898.89,2.2,0.42308,0.00014,32.41468]
[1777888541601,34.16,79895.04,2.2,0.42255,0.00014,32.40457]
[1777888547643,34.16,79894.62,2.2,0.42249,0.00014,32.40351]
[1777888552680,34.16,79894.23,2.2,0.42244,0.00014,32.40252]
[1777888556266,34.17,79893.3,2.2,0.42231,0.00014,32.40009]
[1777888561743,34.17,79893.33,2.2,0.42232,0.00014,32.40022]
[1777888566777,34.17,79895.08,2.2,0.42257,0.00014,32.4049]
[1777888571814,34.17,79894.81,2.2,0.42253,0.00014,32.40424]
[1777888576849,34.17,79894.94,2.2,0.42255,0.00014,32.40462]
[1777888580988,34.17,79893.83,2.2,0.4224,0.00014,32.40171]
[1777888581005,34.17,79893.83,2.2,0.4224,0.00014,32.40171]
[1777888581069,34.17,79893.83,2.2,0.4224,0.00014,32.40171]
[1777888581077,34.17,79893.83,2.2,0.4224,0.00014,32.40171]
[1777888581152,34.17,79893.83,2.2,0.4224,0.00014,32.40171]
[1777888581300,34.17,79893.83,2.2,0.4224,0.00014,32.40171]
[1777888581490,34.17,79893.83,2.2,0.4224,0.00014,32.40171]
[1777888581646,34.17,79893.83,2.2,0.4224,0.00014,32.40171]
[1777888581884,34.17,79885.06,2.2,0.42119,0.00014,32.37831]
[1777888583522,34.17,79883.71,2.2,0.421,0.00014,32.37464]
[1777888586518,34.17,79884.01,2.2,0.42103,0.00014,32.37537]
[1777888591964,34.16,79883.35,2.2,0.42092,0.00014,32.37036]
[1777888593004,34.16,79883.35,2.2,0.42092,0.00014,32.37036]
[1777888593078,34.16,79883.38,2.2,0.42092,0.00014,32.37041]
[1777888598344,34.16,79878.75,2.2,0.42028,0.00014,32.35788]
[1777888598384,34.16,79877.19,2.2,0.42006,0.00014,32.35364]
[1777888598919,34.16,79877.19,2.2,0.42006,0.00014,32.35364]
[1777888600170,34.16,79875.68,2.2,0.41985,0.00014,32.34951]
[1777888601354,34.16,79874.94,2.2,0.41975,0.00014,32.34747]
[1777888605584,34.16,79873.71,2.2,0.41957,0.00014,32.34402]
[1777888611591,34.15,79871.64,2.2,0.41928,0.00014,32.33824]
[1777888612644,34.15,79872.93,2.2,0.41946,0.00014,32.34174]
[1777888618144,34.15,79878.21,2.2,0.42018,0.00014,32.35596]
[1777888623180,34.15,79881.28,2.2,0.42059,0.00014,32.36414]
[1777888628102,34.15,79881.75,2.2,0.42065,0.00014,32.3653]
[1777888633250,34.14,79882.18,2.2,0.4207,0.00014,32.36628]
[1777888638284,34.14,79882.48,2.2,0.42073,0.00014,32.36694]
[1777888642900,34.14,79882.53,2.2,0.42074,0.00014,32.36699]
[1777888644457,34.13,79880.34,2.2,0.42043,0.00014,32.36102]
[1777888644521,34.13,79880.34,2.2,0.42043,0.00014,32.36102]
[1777888644563,34.13,79880.34,2.2,0.42043,0.00014,32.36102]
[1777888644656,34.13,79880.34,2.2,0.42043,0.00014,32.36102]
[1777888644820,34.13,79880.34,2.2,0.42043,0.00014,32.36102]
[1777888644869,34.13,79880.34,2.2,0.42043,0.00014,32.36102]
[1777888645003,34.13,79877.57,2.2,0.42004,0.00014,32.35348]
[1777888645123,34.13,79877.57,2.2,0.42004,0.00014,32.35348]
[1777888645282,34.13,79877.57,2.2,0.42004,0.00014,32.35348]
[1777888645535,34.13,79877.57,2.2,0.42004,0.00014,32.35348]
[1777888645887,34.13,79877.57,2.2,0.42004,0.00014,32.35348]
[1777888645939,34.13,79856.64,2.2,0.41715,0.00014,32.29579]
[1777888645999,34.13,79856.64,2.2,0.41715,0.00014,32.29579]
[1777888646104,34.13,79856.64,2.2,0.41715,0.00014,32.29579]
[1777888646765,34.13,79856.64,2.2,0.41715,0.00014,32.29579]
[1777888646876,34.13,79856.64,2.2,0.41715,0.00014,32.29579]
[1777888646916,34.13,79856.07,2.2,0.41707,0.00014,32.29419]
[1777888647399,34.13,79856.07,2.2,0.41707,0.00014,32.29419]
[1777888653390,34.13,79853.4,2.2,0.41669,0.00014,32.28371]
[1777888658425,34.13,79853.79,2.2,0.41675,0.00014,32.28482]
[1777888663460,34.13,79852.82,2.2,0.41662,0.00014,32.28211]
[1777888665194,34.13,79852.79,2.2,0.41661,0.00014,32.28203]
[1777888670509,34.14,79848.18,2.2,0.41598,0.00014,32.26908]
[1777888671763,34.14,79848.18,2.2,0.41598,0.00014,32.26908]
[1777888673749,34.14,79848.3,2.2,0.416,0.00014,32.26943]
[1777888673841,34.14,79848.3,2.2,0.416,0.00014,32.26943]
[1777888674108,34.14,79848.33,2.2,0.416,0.00014,32.26953]
[1777888676252,34.14,79856.39,2.2,0.41711,0.00014,32.29222]
[1777888679408,34.14,79856.61,2.2,0.41715,0.00014,32.29285]
[1777888680302,34.14,79855.47,2.2,0.41699,0.00014,32.28966]
[1777888681478,34.14,79853.05,2.2,0.41665,0.00014,32.28287]
[1777888684003,34.14,79852.8,2.2,0.41662,0.00014,32.28217]
[1777888689642,34.14,79853.94,2.2,0.41678,0.00014,32.28539]
[1777888690659,34.14,79853.94,2.2,0.41678,0.00014,32.28539]
[1777888690709,34.14,79853.94,2.2,0.41678,0.00014,32.28539]
[1777888691237,34.14,79853.32,2.2,0.41669,0.00014,32.28365]
[1777888692997,34.14,79849.5,2.2,0.41616,0.00014,32.2729]
[1777888698286,34.14,79846.71,2.2,0.41578,0.00014,32.26505]
[1777888698379,34.14,79846.71,2.2,0.41578,0.00014,32.26505]
[1777888700922,34.14,79845.15,2.2,0.41557,0.00014,32.26065]
[1777888701221,34.14,79845.77,2.2,0.41565,0.00014,32.26242]
[1777888706761,34.14,79848.59,2.2,0.41605,0.00014,32.27048]
[1777888711796,34.14,79850.53,2.2,0.41631,0.00014,32.27299]
[1777888716830,34.14,79851.57,2.2,0.41646,0.00014,32.27596]
[1777888721866,34.14,79851.91,2.2,0.4165,0.00014,32.27694]
[1777888726901,34.14,79853.74,2.2,0.41676,0.00014,32.28211]
[1777888731936,34.14,79849.58,2.2,0.41618,0.00014,32.27042]
[1777888736971,34.14,79842.35,2.2,0.41519,0.00014,32.24996]
[1777888738311,34.14,79842.08,2.2,0.41515,0.00014,32.2492]
[1777888743115,34.15,79840.95,2.2,0.415,0.00014,32.24607]
[1777888745985,34.15,79835.15,2.2,0.4142,0.00014,32.22948]
[1777888746012,34.15,79835.15,2.2,0.4142,0.00014,32.22948]
[1777888746034,34.15,79834.78,2.2,0.41415,0.00014,32.22844]
[1777888751068,34.15,79832.06,2.2,0.41378,0.00014,32.22065]
[1777888754559,34.15,79831.66,2.2,0.41373,0.00014,32.21951]
[1777888754807,34.15,79831.66,2.2,0.41373,0.00014,32.21951]
[1777888754812,34.15,79831.74,2.2,0.41374,0.00014,32.21976]
[1777888760135,34.15,79834.96,2.2,0.41419,0.00014,32.22922]
[1777888765622,34.15,79835.33,2.2,0.41425,0.00014,32.23039]
[1777888765724,34.16,79834.43,2.2,0.41413,0.00014,32.22782]
[1777888767626,34.16,79834.43,2.2,0.41413,0.00014,32.22782]
[1777888773226,34.16,79834.91,2.2,0.41419,0.00014,32.22632]
[1777888779268,34.16,79835.36,2.2,0.41426,0.00014,32.22771]
[1777888784305,34.16,79835.4,2.2,0.41427,0.00014,32.22791]
[1777888788735,34.16,79835.25,2.2,0.41425,0.00014,32.22752]
[1777888795382,34.16,79833.12,2.2,0.41397,0.00014,32.22153]
[1777888796142,34.16,79833.12,2.2,0.41397,0.00014,32.22153]
[1777888797347,34.17,79832.08,2.2,0.41382,0.00014,32.21855]
[1777888798110,34.17,79832.08,2.2,0.41382,0.00014,32.21855]
[1777888800901,34.18,79830.31,2.2,0.41361,0.00014,32.21398]
[1777888800983,34.18,79830.31,2.2,0.41361,0.00014,32.21398]
[1777888801015,34.18,79830.31,2.2,0.41361,0.00014,32.21398]
[1777888801038,34.18,79830.31,2.2,0.41361,0.00014,32.21398]
[1777888801044,34.18,79830.31,2.2,0.41361,0.00014,32.21398]
[1777888801130,34.18,79830.31,2.2,0.41361,0.00014,32.21398]
[1777888801051,34.18,79831.46,2.2,0.41378,0.00014,32.21751]
[1777888801416,34.18,79831.46,2.2,0.41378,0.00014,32.21751]
[1777888801490,34.18,79831.46,2.2,0.41378,0.00014,32.21751]
[1777888802041,34.18,79831.46,2.2,0.41378,0.00014,32.21751]
[1777888802045,34.18,79831.46,2.2,0.41378,0.00014,32.21751]
[1777888802126,34.18,79857.37,2.2,0.41736,0.00014,32.29107]
[1777888802173,34.18,79857.37,2.2,0.41736,0.00014,32.29107]
[1777888802369,34.18,79857.37,2.2,0.41736,0.00014,32.29107]
[1777888803127,34.18,79855.8,2.2,0.41714,0.00014,32.28668]
[1777888803572,34.18,79855.8,2.2,0.41714,0.00014,32.28668]
[1777888804595,34.18,79858.92,2.2,0.41757,0.00014,32.29538]
[1777888805779,34.18,79860.96,2.2,0.41785,0.00014,32.30104]
[1777888806008,34.18,79870.92,2.2,0.41923,0.00014,32.32847]
[1777888806286,34.18,79870.92,2.2,0.41923,0.00014,32.32847]
[1777888806960,34.18,79862.25,2.2,0.41803,0.00014,32.30461]
[1777888807244,34.18,79862.25,2.2,0.41803,0.00014,32.30461]
[1777888808482,34.18,79863.44,2.2,0.41819,0.00014,32.30789]
[1777888810513,34.18,79863.91,2.2,0.41826,0.00014,32.30916]
[1777888810518,34.18,79863.91,2.2,0.41826,0.00014,32.30916]
[1777888811206,34.18,79863.34,2.2,0.41818,0.00014,32.30757]
[1777888811278,34.18,79863.34,2.2,0.41818,0.00014,32.30757]
[1777888811314,34.18,79863.34,2.2,0.41818,0.00014,32.30757]
[1777888813614,34.18,79851.47,2.2,0.41654,0.00014,32.27446]
[1777888814526,34.18,79851.47,2.2,0.41654,0.00014,32.27446]
[1777888816536,34.18,79850.41,2.2,0.41639,0.00014,32.27147]
[1777888818732,34.18,79842.31,2.2,0.41527,0.00014,32.24855]
[1777888822814,34.18,79836.98,2.2,0.41454,0.00014,32.23338]
[1777888822850,34.18,79836.98,2.2,0.41454,0.00014,32.23338]
[1777888822949,34.18,79835.97,2.2,0.4144,0.00014,32.2305]
[1777888825178,34.18,79832.01,2.2,0.41386,0.00014,32.21913]
[1777888830628,34.18,79829.39,2.2,0.4135,0.00014,32.21167]
[1777888835662,34.18,79830.82,2.2,0.4137,0.00014,32.2129]
[1777888840698,34.19,79830.06,2.2,0.4136,0.00014,32.2108]
[1777888841189,34.19,79830.06,2.2,0.4136,0.00014,32.2108]
[1777888842747,34.19,79830.06,2.2,0.4136,0.00014,32.21082]
[1777888842822,34.19,79830.06,2.2,0.4136,0.00014,32.21082]
[1777888847616,34.19,79823.99,2.2,0.41276,0.00014,32.19318]
[1777888847629,34.19,79823.99,2.2,0.41276,0.00014,32.19318]
[1777888847668,34.19,79823.99,2.2,0.41276,0.00014,32.19318]
[1777888847673,34.19,79823.99,2.2,0.41276,0.00014,32.19318]
[1777888847767,34.19,79823.99,2.2,0.41276,0.00014,32.19318]
[1777888851754,34.19,79815.98,2.2,0.41166,0.00014,32.16981]
[1777888851762,34.19,79815.98,2.2,0.41166,0.00014,32.16981]
[1777888852784,34.19,79806.57,2.2,0.41037,0.00014,32.14196]
[1777888854374,34.19,79806.79,2.2,0.4104,0.00014,32.1426]
[1777888859833,34.19,79809.55,2.2,0.41078,0.00014,32.15077]
[1777888864869,34.19,79808.39,2.2,0.41061,0.00014,32.14728]
[1777888869904,34.18,79808.5,2.2,0.41062,0.00014,32.14742]
[1777888872711,34.18,79806.75,2.2,0.41037,0.00014,32.14215]
[1777888872717,34.18,79806.75,2.2,0.41037,0.00014,32.14215]
[1777888874645,34.18,79804.89,2.2,0.41012,0.00014,32.13657]
[1777888875000,34.18,79804.89,2.2,0.41012,0.00014,32.13657]
[1777888875030,34.18,79804.89,2.2,0.41012,0.00014,32.13657]
[1777888876953,34.18,79792.32,2.2,0.40839,0.00014,32.09867]
[1777888878784,34.18,79792.61,2.2,0.40843,0.00014,32.09954]
[1777888879589,34.18,79787.69,2.2,0.40775,0.00014,32.08457]
[1777888881212,34.18,79785.76,2.2,0.40748,0.00014,32.07867]
[1777888887704,34.18,79792.03,2.2,0.40835,0.00014,32.09789]
[1777888892442,34.18,79794.51,2.2,0.40869,0.00014,32.10244]
[1777888892454,34.18,79794.51,2.2,0.40869,0.00014,32.10244]
[1777888892479,34.18,79794.51,2.2,0.40869,0.00014,32.10244]
[1777888898100,34.18,79801.16,2.2,0.4096,0.00014,32.12246]
[1777888903135,34.18,79799.73,2.2,0.4094,0.00014,32.11811]
[1777888903996,34.18,79799.73,2.2,0.4094,0.00014,32.11811]
[1777888905101,34.18,79800.06,2.2,0.40944,0.00014,32.11909]
[1777888905230,34.18,79800.06,2.2,0.40944,0.00014,32.11909]
[1777888905277,34.18,79798.3,2.2,0.4092,0.00014,32.1138]
[1777888905645,34.18,79798.3,2.2,0.4092,0.00014,32.1138]
[1777888906157,34.18,79795.65,2.2,0.40883,0.00014,32.10573]
[1777888911192,34.18,79792.48,2.2,0.4084,0.00014,32.09608]
[1777888916226,34.18,79792.08,2.2,0.40834,0.00014,32.09479]
[1777888918585,34.18,79789.91,2.2,0.40804,0.00014,32.08816]
[1777888919743,34.18,79787.73,2.2,0.40774,0.00014,32.08149]
[1777888919949,34.18,79787.73,2.2,0.40774,0.00014,32.08149]
[1777888920180,34.18,79787.73,2.2,0.40774,0.00014,32.08149]
[1777888920565,34.18,79781.84,2.2,0.40693,0.00014,32.06342]
[1777888920586,34.18,79781.84,2.2,0.40693,0.00014,32.06342]
[1777888920655,34.18,79781.84,2.2,0.40693,0.00014,32.06342]
[1777888920705,34.18,79781.84,2.2,0.40693,0.00014,32.06342]
[1777888920943,34.18,79781.84,2.2,0.40693,0.00014,32.06342]
[1777888921061,34.18,79781.84,2.2,0.40693,0.00014,32.06342]
[1777888921263,34.18,79765.14,2.2,0.40463,0.00014,32.01151]
[1777888921310,34.18,79765.14,2.2,0.40463,0.00014,32.01151]
[1777888921792,34.18,79765.14,2.2,0.40463,0.00014,32.01151]
[1777888921910,34.18,79765.14,2.2,0.40463,0.00014,32.01151]
[1777888921958,34.18,79765.14,2.2,0.40463,0.00014,32.01151]
[1777888923207,34.18,79763.68,2.2,0.40443,0.00014,32.00689]
[1777888923382,34.18,79763.27,2.2,0.40437,0.00014,32.00558]
[1777888923897,34.18,79763.27,2.2,0.40437,0.00014,32.00558]
[1777888923930,34.18,79763.27,2.2,0.40437,0.00014,32.00558]
[1777888923948,34.18,79763.27,2.2,0.40437,0.00014,32.00558]
[1777888923990,34.18,79763.27,2.2,0.40437,0.00014,32.00558]
[1777888924022,34.18,79763.27,2.2,0.40437,0.00014,32.00558]
[1777888924067,34.18,79763.27,2.2,0.40437,0.00014,32.00558]
[1777888924116,34.18,79763.27,2.2,0.40437,0.00014,32.00558]
[1777888924479,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888924539,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888924565,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888924594,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888924784,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888924876,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888925053,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888925093,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888925151,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888925275,34.18,79760.89,2.2,0.40404,0.00014,31.99808]
[1777888925299,34.18,79728.03,2.2,0.39954,0.00014,31.89241]
[1777888925445,34.18,79728.03,2.2,0.39954,0.00014,31.89241]
[1777888925500,34.18,79728.03,2.2,0.39954,0.00014,31.89241]
[1777888925648,34.18,79728.03,2.2,0.39954,0.00014,31.89241]
[1777888925737,34.18,79728.03,2.2,0.39954,0.00014,31.89241]
[1777888925969,34.18,79728.03,2.2,0.39954,0.00014,31.89241]
[1777888926412,34.18,79698.57,2.2,0.39551,0.00014,31.79425]
[1777888926550,34.18,79698.57,2.2,0.39551,0.00014,31.79425]
[1777888926721,34.18,79698.57,2.2,0.39551,0.00014,31.79425]
[1777888926737,34.18,79698.57,2.2,0.39551,0.00014,31.79425]
[1777888926946,34.18,79698.57,2.2,0.39551,0.00014,31.79425]
[1777888927077,34.17,79688.83,2.2,0.39418,0.00014,31.76096]
[1777888927942,34.17,79688.83,2.2,0.39418,0.00014,31.76096]
[1777888928150,34.17,79688.83,2.2,0.39418,0.00014,31.76096]
[1777888928195,34.17,79701.69,2.2,0.39593,0.00014,31.80456]
[1777888928317,34.17,79703.24,2.2,0.39614,0.00014,31.80975]
[1777888930276,34.17,79703.24,2.2,0.39614,0.00014,31.80975]
[1777888930984,34.17,79702.89,2.2,0.39608,0.00014,31.80829]
[1777888932789,34.17,79698.34,2.2,0.39545,0.00014,31.79281]
[1777888932999,34.17,79698.34,2.2,0.39545,0.00014,31.79281]
[1777888933592,34.17,79696.13,2.2,0.39515,0.00014,31.78525]
[1777888934642,34.17,79695.98,2.2,0.39512,0.00014,31.7847]
[1777888936804,34.16,79695.42,2.2,0.39504,0.00014,31.78271]
[1777888937102,34.16,79695.42,2.2,0.39504,0.00014,31.78271]
[1777888937544,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888937563,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888937645,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888937751,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888937873,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888937904,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888937942,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888938026,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888938036,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888938210,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888938213,34.16,79695.28,2.2,0.39502,0.00014,31.78219]
[1777888938289,34.16,79685.37,2.2,0.39367,0.00014,31.74828]
[1777888938407,34.16,79685.37,2.2,0.39367,0.00014,31.74828]
[1777888938524,34.16,79685.37,2.2,0.39367,0.00014,31.74828]
[1777888938543,34.16,79685.37,2.2,0.39367,0.00014,31.74828]
[1777888938623,34.16,79685.37,2.2,0.39367,0.00014,31.74828]
[1777888938773,34.16,79685.37,2.2,0.39367,0.00014,31.74828]
[1777888938996,34.16,79685.37,2.2,0.39367,0.00014,31.74828]
[1777888939073,34.16,79685.37,2.2,0.39367,0.00014,31.74828]
[1777888939168,34.16,79685.37,2.2,0.39367,0.00014,31.74828]
[1777888939330,34.16,79658.77,2.2,0.39004,0.00014,31.6555]
[1777888939493,34.16,79658.77,2.2,0.39004,0.00014,31.6555]
[1777888939641,34.16,79658.77,2.2,0.39004,0.00014,31.6555]
[1777888939649,34.16,79658.77,2.2,0.39004,0.00014,31.6555]
[1777888939981,34.16,79658.77,2.2,0.39004,0.00014,31.6555]
[1777888940299,34.16,79629.03,2.2,0.38599,0.00014,31.54871]
[1777888941295,34.16,79629.03,2.2,0.38599,0.00014,31.54871]
[1777888942022,34.16,79623.83,2.2,0.38529,0.00014,31.52973]
[1777888942256,34.16,79623.83,2.2,0.38529,0.00014,31.52973]
[1777888942124,34.16,79621.47,2.2,0.38497,0.00014,31.52113]
[1777888942481,34.16,79621.47,2.2,0.38497,0.00014,31.52113]
[1777888942914,34.16,79621.47,2.2,0.38497,0.00014,31.52113]
[1777888944365,34.16,79621.31,2.2,0.38495,0.00014,31.52065]
[1777888944417,34.16,79621.31,2.2,0.38495,0.00014,31.52065]
[1777888944493,34.16,79621.31,2.2,0.38495,0.00014,31.52065]
[1777888944524,34.16,79621.31,2.2,0.38495,0.00014,31.52065]
[1777888944528,34.16,79621.31,2.2,0.38495,0.00014,31.52065]
[1777888944595,34.16,79621.31,2.2,0.38495,0.00014,31.52065]
[1777888944638,34.16,79621.31,2.2,0.38495,0.00014,31.52065]
[1777888946979,34.16,79612.1,2.2,0.38371,0.00014,31.48685]
[1777888947001,34.16,79612.1,2.2,0.38371,0.00014,31.48685]
[1777888947008,34.16,79612.1,2.2,0.38371,0.00014,31.48685]
[1777888947277,34.16,79612.1,2.2,0.38371,0.00014,31.48685]
[1777888947813,34.16,79605.76,2.2,0.38285,0.00014,31.46337]
[1777888947960,34.16,79605.76,2.2,0.38285,0.00014,31.46337]
[1777888948013,34.16,79605.76,2.2,0.38285,0.00014,31.46337]
[1777888948149,34.16,79605.76,2.2,0.38285,0.00014,31.46337]
[1777888948219,34.18,79622.02,2.2,0.3851,0.00014,31.52451]
[1777888948620,34.18,79622.02,2.2,0.3851,0.00014,31.52451]
[1777888949097,34.18,79622.02,2.2,0.3851,0.00014,31.52451]
[1777888949773,34.18,79619.79,2.2,0.3848,0.00014,31.51633]
[1777888949888,34.18,79619.79,2.2,0.3848,0.00014,31.51633]
[1777888950327,34.18,79625.21,2.2,0.38553,0.00014,31.53623]
[1777888951697,34.18,79631.08,2.2,0.38633,0.00014,31.55767]
[1777888951699,34.18,79631.08,2.2,0.38633,0.00014,31.55767]
[1777888953539,34.18,79638.86,2.2,0.38738,0.00014,31.58287]
[1777888953896,34.18,79638.86,2.2,0.38738,0.00014,31.58287]
[1777888953899,34.18,79638.86,2.2,0.38738,0.00014,31.58287]
[1777888954524,34.18,79639.25,2.2,0.38744,0.00014,31.58431]
[1777888954613,34.18,79639.25,2.2,0.38744,0.00014,31.58431]
[1777888954704,34.18,79636.17,2.2,0.38702,0.00014,31.57324]
[1777888957467,34.2,79637.51,2.2,0.38728,0.00014,31.57978]
[1777888957494,34.2,79637.51,2.2,0.38728,0.00014,31.57978]
[1777888957518,34.2,79637.51,2.2,0.38728,0.00014,31.57978]
[1777888957519,34.21,79640.35,2.2,0.3877,0.00014,31.59084]
[1777888960055,34.21,79634.65,2.2,0.38692,0.00014,31.57033]
[1777888960322,34.21,79634.65,2.2,0.38692,0.00014,31.57033]
[1777888960076,34.21,79633.2,2.2,0.38673,0.00014,31.56511]
[1777888961133,34.21,79633.2,2.2,0.38673,0.00014,31.56511]
[1777888961168,34.21,79633.2,2.2,0.38673,0.00014,31.56511]
[1777888961284,34.21,79633.2,2.2,0.38673,0.00014,31.56511]
[1777888961255,34.21,79638.33,2.2,0.38743,0.00014,31.58367]
[1777888961409,34.21,79638.33,2.2,0.38743,0.00014,31.58367]
[1777888961640,34.21,79638.33,2.2,0.38743,0.00014,31.58367]
[1777888961698,34.21,79638.33,2.2,0.38743,0.00014,31.58367]
[1777888961841,34.21,79638.33,2.2,0.38743,0.00014,31.58367]
[1777888961994,34.21,79638.33,2.2,0.38743,0.00014,31.58367]
[1777888962189,34.21,79638.33,2.2,0.38743,0.00014,31.58367]
[1777888962235,34.23,79629.19,2.2,0.38624,0.00014,31.55199]
[1777888962380,34.23,79629.19,2.2,0.38624,0.00014,31.55199]
[1777888962650,34.23,79629.19,2.2,0.38624,0.00014,31.55199]
[1777888962857,34.23,79629.19,2.2,0.38624,0.00014,31.55199]
[1777888962879,34.23,79629.19,2.2,0.38624,0.00014,31.55199]
[1777888962981,34.23,79619.67,2.2,0.38495,0.00014,31.51732]
[1777888963433,34.23,79619.67,2.2,0.38495,0.00014,31.51732]
[1777888964072,34.23,79619.67,2.2,0.38495,0.00014,31.51732]
[1777888964372,34.23,79613.97,2.2,0.38418,0.00014,31.49642]
[1777888964584,34.23,79613.97,2.2,0.38418,0.00014,31.49642]
[1777888964730,34.23,79613.97,2.2,0.38418,0.00014,31.49642]
[1777888965996,34.23,79610.59,2.2,0.38373,0.00014,31.48401]
[1777888966038,34.23,79610.59,2.2,0.38373,0.00014,31.48401]
[1777888966154,34.23,79610.59,2.2,0.38373,0.00014,31.48401]
[1777888966273,34.23,79610.59,2.2,0.38373,0.00014,31.48401]
[1777888966323,34.23,79610.59,2.2,0.38373,0.00014,31.48401]
[1777888966583,34.23,79600.97,2.2,0.38243,0.00014,31.44844]
[1777888967887,34.23,79600.97,2.2,0.38243,0.00014,31.44844]
[1777888969549,34.23,79602.73,2.2,0.38268,0.00014,31.45518]
[1777888969580,34.23,79602.73,2.2,0.38268,0.00014,31.45518]
[1777888969738,34.23,79602.73,2.2,0.38268,0.00014,31.45518]
[1777888970096,34.23,79602.73,2.2,0.38268,0.00014,31.45518]
[1777888970441,34.23,79600.84,2.2,0.38243,0.00014,31.44824]
[1777888970635,34.23,79600.84,2.2,0.38243,0.00014,31.44824]
[1777888970654,34.23,79600.84,2.2,0.38243,0.00014,31.44824]
[1777888970669,34.23,79600.84,2.2,0.38243,0.00014,31.44824]
[1777888970710,34.23,79600.84,2.2,0.38243,0.00014,31.44824]
[1777888970826,34.23,79600.84,2.2,0.38243,0.00014,31.44824]
[1777888971267,34.23,79600.84,2.2,0.38243,0.00014,31.44824]
[1777888971328,34.23,79576.36,2.2,0.37913,0.00013,31.356]
[1777888971556,34.23,79576.36,2.2,0.37913,0.00013,31.356]
[1777888972105,34.23,79576.36,2.2,0.37913,0.00013,31.356]
[1777888972174,34.23,79576.36,2.2,0.37913,0.00013,31.356]
[1777888972255,34.24,79560.29,2.2,0.37696,0.00013,31.29436]
[1777888972746,34.24,79560.29,2.2,0.37696,0.00013,31.29436]
[1777888973328,34.24,79560.29,2.2,0.37696,0.00013,31.29436]
[1777888973252,34.24,79561.23,2.2,0.37709,0.00013,31.29803]
[1777888973333,34.24,79561.23,2.2,0.37709,0.00013,31.29803]
[1777888973339,34.24,79561.23,2.2,0.37709,0.00013,31.29803]
[1777888973575,34.24,79561.23,2.2,0.37709,0.00013,31.29803]
[1777888973806,34.24,79567.48,2.2,0.37794,0.00013,31.3223]
[1777888975477,34.24,79565.73,2.2,0.37771,0.00013,31.31566]
[1777888975489,34.24,79565.73,2.2,0.37771,0.00013,31.31566]
[1777888976671,34.24,79562.13,2.2,0.37723,0.00013,31.30187]
[1777888976706,34.24,79562.13,2.2,0.37723,0.00013,31.30187]
[1777888976874,34.24,79562.13,2.2,0.37723,0.00013,31.30187]
[1777888976890,34.24,79562.13,2.2,0.37723,0.00013,31.30187]
[1777888977031,34.24,79562.13,2.2,0.37723,0.00013,31.30187]
[1777888977189,34.24,79562.13,2.2,0.37723,0.00013,31.30187]
[1777888977215,34.24,79559.63,2.2,0.37689,0.00013,31.29227]
[1777888978001,34.24,79548.64,2.2,0.37541,0.00013,31.24943]
[1777888978640,34.24,79548.64,2.2,0.37541,0.00013,31.24943]
[1777888978652,34.24,79548.64,2.2,0.37541,0.00013,31.24943]
[1777888978705,34.24,79548.64,2.2,0.37541,0.00013,31.24943]
[1777888979144,34.24,79548.64,2.2,0.37541,0.00013,31.24943]
[1777888979180,34.24,79548.64,2.2,0.37541,0.00013,31.24943]
[1777888979208,34.24,79547.94,2.2,0.37532,0.00013,31.24664]
[1777888979825,34.24,79547.94,2.2,0.37532,0.00013,31.24664]
[1777888979843,34.24,79557.54,2.2,0.37661,0.00013,31.28413]
[1777888980533,34.24,79557.54,2.2,0.37661,0.00013,31.28413]
[1777888980725,34.24,79557.54,2.2,0.37661,0.00013,31.28413]
[1777888980980,34.24,79557.54,2.2,0.37661,0.00013,31.28413]
[1777888981008,34.24,79557.54,2.2,0.37661,0.00013,31.28413]
[1777888981218,34.24,79557.54,2.2,0.37661,0.00013,31.28413]
[1777888981518,34.24,79554.29,2.2,0.37618,0.00013,31.27161]
[1777888981555,34.24,79554.29,5.4,0.37618,0.00013,31.27161]
[1777888981758,34.24,79554.29,5.4,0.37618,0.00013,31.27161]
[1777888981803,34.24,79554.29,5.4,0.37618,0.00013,31.27161]
[1777888981981,34.24,79554.29,5.4,0.37618,0.00013,31.27161]
[1777888982254,34.24,79554.29,5.4,0.37618,0.00013,31.27161]
[1777888982452,34.24,79554.29,5.4,0.37618,0.00013,31.27161]
[1777888982257,34.24,79461.65,5.4,0.36377,0.00013,30.89634]
[1777888982759,34.24,79461.65,5.4,0.36377,0.00013,30.89634]
[1777888983307,34.26,79434.23,5.4,0.36021,0.00013,30.78205]
[1777888983824,34.26,79434.23,5.4,0.36021,0.00013,30.78205]
[1777888983864,34.26,79434.23,5.4,0.36021,0.00013,30.78205]
[1777888984353,34.26,79434.23,5.4,0.36021,0.00013,30.78205]
[1777888984328,34.26,79431.07,5.4,0.35979,0.00013,30.76852]
[1777888984664,34.26,79431.07,5.4,0.35979,0.00013,30.76852]
[1777888984834,34.26,79431.07,5.4,0.35979,0.00013,30.76852]
[1777888984989,34.26,79431.07,5.4,0.35979,0.00013,30.76852]
[1777888985115,34.26,79431.07,5.4,0.35979,0.00013,30.76852]
[1777888985210,34.27,79442.94,5.4,0.36141,0.00013,30.82077]
[1777888985905,34.27,79442.94,5.4,0.36141,0.00013,30.82077]
[1777888985963,34.27,79428.36,5.4,0.35948,0.00013,30.75834]
[1777888986508,34.27,79428.36,5.4,0.35948,0.00013,30.75834]
[1777888987314,34.27,79428.36,5.4,0.35948,0.00013,30.75834]
[1777888987330,34.27,79425.94,5.4,0.35916,0.00013,30.7478]
[1777888987437,34.27,79425.94,5.4,0.35916,0.00013,30.7478]
[1777888987614,34.27,79425.94,5.4,0.35916,0.00013,30.7478]
[1777888987750,34.27,79425.94,5.4,0.35916,0.00013,30.7478]
[1777888988302,34.27,79425.94,5.4,0.35916,0.00013,30.7478]
[1777888988343,34.28,79462.55,5.4,0.36407,0.00013,30.90529]
[1777888988472,34.28,79462.55,5.4,0.36407,0.00013,30.90529]
[1777888988950,34.28,79462.55,5.4,0.36407,0.00013,30.90529]
[1777888988996,34.28,79462.55,5.4,0.36407,0.00013,30.90529]
[1777888989000,34.28,79462.55,5.4,0.36407,0.00013,30.90529]
[1777888989145,34.28,79462.55,5.4,0.36407,0.00013,30.90529]
[1777888989186,34.28,79462.55,5.4,0.36407,0.00013,30.90529]
[1777888989479,34.31,79461.13,5.4,0.36399,0.00013,30.90235]
[1777888990206,34.31,79473.89,5.4,0.36569,0.00013,30.95582]
[1777888990643,34.31,79473.89,5.4,0.36569,0.00013,30.95582]
[1777888990785,34.31,79472.1,5.4,0.36546,0.00013,30.94857]
[1777888991428,34.31,79472.1,5.4,0.36546,0.00013,30.94857]
[1777888991792,34.31,79445.17,5.4,0.36188,0.00013,30.83538]
[1777888993026,34.31,79445.17,5.4,0.36188,0.00013,30.83538]
[1777888993048,34.31,79438.15,5.4,0.36095,0.00013,30.80533]
[1777888993891,34.31,79438.15,5.4,0.36095,0.00013,30.80533]
[1777888994043,34.31,79438.15,5.4,0.36095,0.00013,30.80533]
[1777888994284,34.31,79462.63,5.4,0.3642,0.00013,30.90901]
[1777888994594,34.31,79462.63,5.4,0.3642,0.00013,30.90901]
[1777888994814,34.31,79478.25,5.4,0.36629,0.00013,30.97424]
[1777888995491,34.31,79478.25,5.4,0.36629,0.00013,30.97424]
[1777888995498,34.31,79478.25,5.4,0.36629,0.00013,30.97424]
[1777888995502,34.31,79478.25,5.4,0.36629,0.00013,30.97424]
[1777888995820,34.31,79478.25,5.4,0.36629,0.00013,30.97424]
[1777888996028,34.31,79478.25,5.4,0.36629,0.00013,30.97424]
[1777888996802,34.31,79477.19,5.4,0.36615,0.00013,30.97004]
[1777888996949,34.31,79477.19,5.4,0.36615,0.00013,30.97004]
[1777888997786,34.32,79477.06,5.4,0.36614,0.00013,30.96965]
[1777888997829,34.32,79477.06,5.4,0.36614,0.00013,30.96965]
[1777888997898,34.32,79477.06,5.4,0.36614,0.00013,30.96965]
[1777888998397,34.32,79482.19,5.4,0.36683,0.00013,30.991]
[1777888998926,34.32,79482.19,5.4,0.36683,0.00013,30.991]
[1777889000058,34.32,79487.91,5.4,0.3676,0.00013,31.01466]
[1777889000125,34.32,79487.91,5.4,0.3676,0.00013,31.01466]
[1777889000295,34.32,79487.91,5.4,0.3676,0.00013,31.01466]
[1777889000419,34.32,79485.52,5.4,0.36728,0.00013,31.00498]
[1777889000565,34.32,79485.52,5.4,0.36728,0.00013,31.00498]
[1777889000644,34.32,79485.52,5.4,0.36728,0.00013,31.00498]
[1777889001376,34.32,79493.1,5.4,0.3683,0.00013,31.03617]
[1777889001421,34.32,79493.1,5.4,0.3683,0.00013,31.03617]
[1777889002237,34.32,79493.1,5.4,0.3683,0.00013,31.03617]
[1777889002248,34.32,79493.1,5.4,0.3683,0.00013,31.03617]
[1777889002296,34.32,79495.25,5.4,0.36859,0.00013,31.04506]
[1777889002406,34.32,79495.25,5.4,0.36859,0.00013,31.04506]
[1777889003252,34.32,79495.25,5.4,0.36859,0.00013,31.04506]
[1777889003343,34.32,79504.97,5.4,0.3699,0.00013,31.08474]
[1777889003739,34.32,79504.97,5.4,0.3699,0.00013,31.08474]
[1777889004328,34.32,79504.97,5.4,0.3699,0.00013,31.08474]
[1777889004658,34.33,79505.28,5.4,0.36994,0.00013,31.08618]
[1777889005333,34.33,79496.51,5.4,0.36878,0.00013,31.05077]
[1777889005509,34.33,79496.51,5.4,0.36878,0.00013,31.05077]
[1777889006306,34.33,79496.51,5.4,0.36878,0.00013,31.05077]
[1777889006646,34.33,79503.22,5.4,0.36968,0.00013,31.07819]
[1777889006749,34.33,79503.22,5.4,0.36968,0.00013,31.07819]
[1777889006783,34.33,79503.22,5.4,0.36968,0.00013,31.07819]
[1777889006941,34.33,79503.22,5.4,0.36968,0.00013,31.07819]
[1777889007058,34.33,79503.22,5.4,0.36968,0.00013,31.07819]
[1777889007063,34.33,79490.38,5.4,0.36797,0.00013,31.02609]
[1777889008551,34.33,79485.33,5.4,0.36731,0.00013,31.00551]
[1777889008567,34.33,79485.33,5.4,0.36731,0.00013,31.00551]
[1777889008645,34.33,79485.33,5.4,0.36731,0.00013,31.00551]
[1777889008686,34.33,79485.33,5.4,0.36731,0.00013,31.00551]
[1777889008747,34.33,79485.33,5.4,0.36731,0.00013,31.00551]
[1777889008945,34.33,79485.33,5.4,0.36731,0.00013,31.00551]
[1777889010374,34.33,79492.45,5.4,0.36826,0.00013,31.03481]
[1777889009927,34.33,79503.57,5.4,0.36975,0.00013,31.08017]
[1777889011260,34.33,79503.57,5.4,0.36975,0.00013,31.08017]
[1777889011330,34.33,79503.57,5.4,0.36975,0.00013,31.08017]
[1777889011541,34.33,79508.87,5.4,0.37045,0.00013,31.0986]
[1777889012091,34.34,79523.19,5.4,0.37237,0.00013,31.15603]
[1777889014392,34.34,79523.48,5.4,0.37243,0.00013,31.15796]
[1777889014409,34.34,79523.48,5.4,0.37243,0.00013,31.15796]
[1777889014521,34.34,79523.48,5.4,0.37243,0.00013,31.15796]
[1777889015266,34.34,79533.63,5.4,0.37379,0.00013,31.19818]
[1777889016136,34.34,79533.63,5.4,0.37379,0.00013,31.19818]
[1777889016176,34.34,79540.23,5.4,0.37468,0.00013,31.22424]
[1777889016567,34.34,79540.23,5.4,0.37468,0.00013,31.22424]
[1777889016981,34.34,79540.23,5.4,0.37468,0.00013,31.22424]
[1777889017048,34.35,79552.12,5.4,0.37629,0.00013,31.27081]
[1777889017891,34.35,79552.12,5.4,0.37629,0.00013,31.27081]
[1777889019480,34.37,79558.4,5.4,0.37722,0.00013,31.29755]
[1777889019647,34.37,79558.4,5.4,0.37722,0.00013,31.29755]
[1777889019798,34.37,79558.4,5.4,0.37722,0.00013,31.29755]
[1777889019801,34.37,79558.4,5.4,0.37722,0.00013,31.29755]
[1777889020144,34.37,79558.4,5.4,0.37722,0.00013,31.29755]
[1777889020224,34.37,79558.4,5.4,0.37722,0.00013,31.29755]
[1777889020357,34.37,79529.6,5.4,0.37337,0.00013,31.1854]
[1777889020608,34.37,79529.6,5.4,0.37337,0.00013,31.1854]
[1777889020683,34.37,79529.6,5.4,0.37337,0.00013,31.1854]
[1777889020885,34.37,79529.6,5.4,0.37337,0.00013,31.1854]
[1777889020956,34.37,79529.6,5.4,0.37337,0.00013,31.1854]
[1777889021023,34.37,79459.59,5.4,0.36405,0.00013,30.90063]
[1777889022132,34.37,79459.59,5.4,0.36405,0.00013,30.90063]
[1777889022196,34.37,79459.59,5.4,0.36405,0.00013,30.90063]
[1777889022374,34.37,79459.59,5.4,0.36405,0.00013,30.90063]
[1777889022408,34.37,79450.69,5.4,0.36287,0.00013,30.86325]
[1777889022789,34.37,79450.69,5.4,0.36287,0.00013,30.86325]
[1777889022964,34.37,79450.69,5.4,0.36287,0.00013,30.86325]
[1777889023030,34.38,79406.24,5.4,0.35699,0.00013,30.67274]
[1777889023510,34.38,79406.24,5.4,0.35699,0.00013,30.67274]
[1777889023872,34.38,79406.24,5.4,0.35699,0.00013,30.67274]
[1777889024071,34.38,79406.24,5.4,0.35699,0.00013,30.67274]
[1777889024882,34.37,79414.26,5.4,0.35805,0.00013,30.70754]
[1777889025045,34.38,79410.53,5.4,0.35755,0.00013,30.69136]
[1777889025938,34.38,79410.53,5.4,0.35755,0.00013,30.69136]
[1777889026059,34.38,79410.53,5.4,0.35755,0.00013,30.69136]
[1777889026151,34.38,79432.64,5.4,0.36048,0.00013,30.78673]
[1777889026469,34.38,79432.64,5.4,0.36048,0.00013,30.78673]
[1777889026678,34.38,79432.64,5.4,0.36048,0.00013,30.78673]
[1777889026989,34.38,79432.64,5.4,0.36048,0.00013,30.78673]
[1777889027050,34.38,79432.64,5.4,0.36048,0.00013,30.78673]
[1777889027311,34.38,79432.64,5.4,0.36048,0.00013,30.78673]
[1777889027517,34.38,79425.87,5.4,0.35958,0.00013,30.75772]
[1777889028008,34.38,79425.87,5.4,0.35958,0.00013,30.75772]
[1777889028070,34.38,79431.45,5.4,0.36033,0.00013,30.78177]
[1777889028429,34.38,79431.45,5.4,0.36033,0.00013,30.78177]
[1777889028613,34.38,79431.45,5.4,0.36033,0.00013,30.78177]
[1777889028744,34.38,79431.45,5.4,0.36033,0.00013,30.78177]
[1777889030516,34.38,79429.94,5.4,0.36012,0.00013,30.77525]
[1777889031023,34.38,79429.94,5.4,0.36012,0.00013,30.77525]
[1777889031126,34.38,79429.94,5.4,0.36012,0.00013,30.77525]
[1777889031195,34.38,79428.35,5.4,0.35991,0.00013,30.76839]
[1777889031438,34.38,79428.35,5.4,0.35991,0.00013,30.76839]
[1777889031449,34.38,79428.35,5.4,0.35991,0.00013,30.76839]
[1777889031451,34.38,79428.35,5.4,0.35991,0.00013,30.76839]
[1777889031583,34.38,79428.35,5.4,0.35991,0.00013,30.76839]
[1777889032098,34.38,79413.96,5.4,0.35802,0.00013,30.70657]
[1777889032790,34.38,79413.96,5.4,0.35802,0.00013,30.70657]
[1777889033253,34.38,79413.96,5.4,0.35802,0.00013,30.70657]
[1777889033297,34.38,79413.96,5.4,0.35802,0.00013,30.70657]
[1777889034551,34.38,79412.79,5.4,0.35787,0.00013,30.70173]
[1777889034852,34.38,79412.79,5.4,0.35787,0.00013,30.70173]
[1777889035134,34.38,79397.62,5.4,0.35588,0.00013,30.63566]
[1777889035822,34.38,79397.62,5.4,0.35588,0.00013,30.63566]
[1777889036127,34.38,79413.67,5.4,0.358,0.00013,30.70585]
[1777889036780,34.38,79413.67,5.4,0.358,0.00013,30.70585]
[1777889036886,34.38,79413.67,5.4,0.358,0.00013,30.70585]
[1777889037134,34.4,79392.42,5.4,0.35526,0.00013,30.61484]
[1777889037980,34.4,79392.42,5.4,0.35526,0.00013,30.61484]
[1777889038042,34.4,79392.42,5.4,0.35526,0.00013,30.61484]
[1777889038193,34.4,79369.67,5.4,0.35228,0.00013,30.51429]
[1777889038528,34.4,79369.67,5.4,0.35228,0.00013,30.51429]
[1777889038535,34.4,79369.67,5.4,0.35228,0.00013,30.51429]
[1777889039020,34.4,79369.67,5.4,0.35228,0.00013,30.51429]
[1777889039177,34.4,79369.67,5.4,0.35228,0.00013,30.51429]
[1777889039239,34.4,79369.67,5.4,0.35228,0.00013,30.51429]
[1777889039352,34.4,79369.67,5.4,0.35228,0.00013,30.51429]
[1777889039241,34.4,79343.06,5.4,0.3488,0.00013,30.39413]
[1777889039543,34.4,79343.06,5.4,0.3488,0.00013,30.39413]
[1777889039621,34.4,79343.06,5.4,0.3488,0.00013,30.39413]
[1777889039696,34.4,79343.06,5.4,0.3488,0.00013,30.39413]
[1777889039964,34.4,79343.06,5.4,0.3488,0.00013,30.39413]
[1777889040082,34.4,79343.06,5.4,0.3488,0.00013,30.39413]
[1777889040406,34.4,79343.06,5.4,0.3488,0.00013,30.39413]
[1777889040415,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889040520,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889040646,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889040692,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889040784,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889040821,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889040857,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889041058,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889041268,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889041336,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889041501,34.42,79340.42,5.4,0.34852,0.00013,30.38441]
[1777889041699,34.43,79333.13,5.4,0.34764,0.00013,30.35335]
[1777889042449,34.43,79333.13,5.4,0.34764,0.00013,30.35335]
[1777889042169,34.43,79315.22,5.4,0.34531,0.00013,30.27095]
[1777889042465,34.43,79315.22,5.4,0.34531,0.00013,30.27095]
[1777889042516,34.43,79315.22,5.4,0.34531,0.00013,30.27095]
[1777889042633,34.43,79315.22,5.4,0.34531,0.00013,30.27095]
[1777889042689,34.43,79315.22,5.4,0.34531,0.00013,30.27095]
[1777889042784,34.43,79315.22,5.4,0.34531,0.00013,30.27095]
[1777889043199,34.43,79315.22,5.4,0.34531,0.00013,30.27095]
[1777889043400,34.43,79315.22,5.4,0.34531,0.00013,30.27095]
[1777889043493,34.43,79314.6,5.4,0.34524,0.00013,30.26834]
[1777889043589,34.43,79314.6,5.4,0.34524,0.00013,30.26834]
[1777889043909,34.43,79314.6,5.4,0.34524,0.00013,30.26834]
[1777889044264,34.43,79314.6,5.4,0.34524,0.00013,30.26834]
[1777889044434,34.44,79298.76,5.4,0.34321,0.00013,30.19536]
[1777889045322,34.44,79298.76,5.4,0.34321,0.00013,30.19536]
[1777889045369,34.45,79286.93,5.4,0.3417,0.00013,30.1406]
[1777889045728,34.45,79286.93,5.4,0.3417,0.00013,30.1406]
[1777889046414,34.45,79269.62,5.4,0.33946,0.00013,30.05848]
[1777889046816,34.45,79269.62,5.4,0.33946,0.00013,30.05848]
[1777889047037,34.45,79269.62,5.4,0.33946,0.00013,30.05848]
[1777889047097,34.45,79269.62,5.4,0.33946,0.00013,30.05848]
[1777889047276,34.45,79242.93,5.4,0.33602,0.00013,29.9301]
[1777889047641,34.45,79242.93,5.4,0.33602,0.00013,29.9301]
[1777889048814,34.45,79237.74,5.4,0.33535,0.00013,29.90496]
[1777889048911,34.45,79237.74,5.4,0.33535,0.00013,29.90496]
[1777889049224,34.45,79237.74,5.4,0.33535,0.00013,29.90496]
[1777889049279,34.45,79237.74,5.4,0.33535,0.00013,29.90496]
[1777889049384,34.45,79237.74,5.4,0.33535,0.00013,29.90496]
[1777889049404,34.46,79244.69,5.4,0.33631,0.00013,29.94097]
[1777889049784,34.46,79244.69,5.4,0.33631,0.00013,29.94097]
[1777889050067,34.46,79244.69,5.4,0.33631,0.00013,29.94097]
[1777889050171,34.46,79244.69,5.4,0.33631,0.00013,29.94097]
[1777889050197,34.46,79244.69,5.4,0.33631,0.00013,29.94097]
[1777889050339,34.46,79244.69,5.4,0.33631,0.00013,29.94097]
[1777889050466,34.48,79301.58,5.4,0.34374,0.00013,30.21417]
[1777889050575,34.48,79301.58,5.4,0.34374,0.00013,30.21417]
[1777889050676,34.48,79301.58,5.4,0.34374,0.00013,30.21417]
[1777889050706,34.48,79301.58,5.4,0.34374,0.00013,30.21417]
[1777889050991,34.48,79301.58,5.4,0.34374,0.00013,30.21417]
[1777889051009,34.48,79301.58,5.4,0.34374,0.00013,30.21417]
[1777889051173,34.48,79301.58,5.4,0.34374,0.00013,30.21417]
[1777889051218,34.48,79301.58,5.4,0.34374,0.00013,30.21417]
[1777889051981,34.49,79294.5,5.4,0.34287,0.00013,30.18256]
[1777889052043,34.49,79294.5,5.4,0.34287,0.00013,30.18256]
[1777889052288,34.49,79294.5,5.4,0.34287,0.00013,30.18256]
[1777889052352,34.49,79292.33,5.4,0.34259,0.00013,30.17235]
[1777889052843,34.49,79292.33,5.4,0.34259,0.00013,30.17235]
[1777889053475,34.49,79292.33,5.4,0.34259,0.00013,30.17235]
[1777889053271,34.49,79270.78,5.4,0.33979,0.00013,30.07033]
[1777889053541,34.49,79270.78,5.4,0.33979,0.00013,30.07033]
[1777889053550,34.49,79270.78,5.4,0.33979,0.00013,30.07033]
[1777889054018,34.49,79270.78,5.4,0.33979,0.00013,30.07033]
[1777889054245,34.49,79270.78,5.4,0.33979,0.00013,30.07033]
[1777889054277,34.49,79237.4,5.4,0.33548,0.00013,29.90953]
[1777889054554,34.49,79237.4,5.4,0.33548,0.00013,29.90953]
[1777889054894,34.49,79237.4,5.4,0.33548,0.00013,29.90953]
[1777889055022,34.49,79237.4,5.4,0.33548,0.00013,29.90953]
[1777889055325,34.49,79237.4,5.4,0.33548,0.00013,29.90953]
[1777889055362,34.49,79264.13,5.4,0.33894,0.00013,30.03864]
[1777889056136,34.49,79264.13,5.4,0.33894,0.00013,30.03864]
[1777889056288,34.49,79269.28,5.4,0.33961,0.00013,30.06344]
[1777889057089,34.49,79269.28,5.4,0.33961,0.00013,30.06344]
[1777889057295,34.49,79269.61,5.4,0.33965,0.00013,30.0651]
[1777889057669,34.49,79269.61,5.4,0.33965,0.00013,30.0651]
[1777889057716,34.49,79269.61,5.4,0.33965,0.00013,30.0651]
[1777889057792,34.49,79269.61,5.4,0.33965,0.00013,30.0651]
[1777889057957,34.49,79269.61,5.4,0.33965,0.00013,30.0651]
[1777889058302,34.49,79287.5,5.4,0.34197,0.00013,30.15001]
[1777889058710,34.49,79287.5,5.4,0.34197,0.00013,30.15001]
[1777889059327,34.49,79287.5,5.4,0.34197,0.00013,30.15001]
[1777889059635,34.49,79279.2,5.4,0.34092,0.00013,30.11146]
[1777889059646,34.49,79279.2,5.4,0.34092,0.00013,30.11146]
[1777889059928,34.49,79279.2,5.4,0.34092,0.00013,30.11146]
[1777889060274,34.49,79279.2,5.4,0.34092,0.00013,30.11146]
[1777889060316,34.49,79268.15,5.4,0.33949,0.00013,30.05891]
[1777889060748,34.49,79268.15,5.4,0.33949,0.00013,30.05891]
[1777889060978,34.49,79268.15,5.4,0.33949,0.00013,30.05891]
[1777889061022,34.49,79268.15,5.4,0.33949,0.00013,30.05891]
[1777889061041,34.49,79268.15,5.4,0.33949,0.00013,30.05891]
[1777889061173,34.49,79268.15,5.4,0.33949,0.00013,30.05891]
[1777889061279,34.49,79268.15,5.4,0.33949,0.00013,30.05891]
[1777889061323,34.49,79240.16,5.4,0.33588,0.00013,29.92417]
[1777889061932,34.49,79240.16,5.4,0.33588,0.00013,29.92417]
[1777889062204,34.49,79240.16,5.4,0.33588,0.00013,29.92417]
[1777889062392,34.49,79240.16,5.4,0.33588,0.00013,29.92417]
[1777889062914,34.49,79238.32,5.4,0.33564,0.00013,29.91531]
[1777889063337,34.5,79251.02,5.4,0.33728,0.00013,29.97701]
[1777889064420,34.5,79251.02,5.4,0.33728,0.00013,29.97701]
[1777889064456,34.5,79251.02,5.4,0.33728,0.00013,29.97701]
[1777889064343,34.5,79241.19,5.4,0.33602,0.00013,29.92962]
[1777889065524,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889065630,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889065972,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889066065,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889066101,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889066145,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889066160,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889066285,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889066361,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889066376,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889066502,34.5,79244.69,5.4,0.33648,0.00013,29.94674]
[1777889066442,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889066703,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889066812,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889066901,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889066936,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889067082,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889067099,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889067131,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889067142,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889067252,34.5,79229.54,5.4,0.33453,0.00013,29.8732]
[1777889067511,34.5,79231.13,5.4,0.33474,0.00013,29.88114]
[1777889067660,34.5,79231.13,5.4,0.33474,0.00013,29.88114]
[1777889067755,34.5,79231.13,5.4,0.33474,0.00013,29.88114]
[1777889068405,34.5,79231.13,5.4,0.33474,0.00013,29.88114]
[1777889068480,34.5,79249.82,5.4,0.33715,0.00013,29.9721]
[1777889068904,34.5,79249.82,5.4,0.33715,0.00013,29.9721]
[1777889068939,34.5,79249.82,5.4,0.33715,0.00013,29.9721]
[1777889069068,34.5,79249.82,5.4,0.33715,0.00013,29.9721]
[1777889069120,34.5,79249.82,5.4,0.33715,0.00013,29.9721]
[1777889069387,34.5,79224.85,5.4,0.33394,0.00013,29.85086]
[1777889069785,34.5,79224.85,5.4,0.33394,0.00013,29.85086]
[1777889071093,34.5,79219.33,5.4,0.33324,0.00013,29.82391]
[1777889071312,34.5,79219.33,5.4,0.33324,0.00013,29.82391]
[1777889071365,34.5,79219.33,5.4,0.33324,0.00013,29.82391]
[1777889071405,34.5,79216.19,5.4,0.33283,0.00013,29.80552]
[1777889071637,34.5,79216.19,5.4,0.33283,0.00013,29.80552]
[1777889071641,34.5,79216.19,5.4,0.33283,0.00013,29.80552]
[1777889072576,34.51,79208.5,5.4,0.33185,0.00013,29.76781]
[1777889072644,34.51,79208.5,5.4,0.33185,0.00013,29.76781]
[1777889077317,34.51,79203.27,5.4,0.33121,0.00013,29.74313]
[1777889077367,34.51,79203.27,5.4,0.33121,0.00013,29.74313]
[1777889077426,34.51,79203.27,5.4,0.33121,0.00013,29.74313]
[1777889077636,34.52,79199.39,5.4,0.33073,0.00013,29.72419]
[1777889079095,34.52,79197.95,5.4,0.33055,0.00013,29.71736]
[1777889079264,34.52,79197.95,5.4,0.33055,0.00013,29.71736]
[1777889079443,34.52,79197.95,5.4,0.33055,0.00013,29.71736]
[1777889080652,34.52,79203.32,5.4,0.33126,0.00013,29.74475]
[1777889080670,34.52,79203.32,5.4,0.33126,0.00013,29.74475]
[1777889081482,34.52,79217.34,5.4,0.33307,0.00013,29.81435]
[1777889081749,34.52,79217.34,5.4,0.33307,0.00013,29.81435]
[1777889082489,34.52,79232.02,5.4,0.33496,0.00013,29.88655]
[1777889082647,34.52,79232.02,5.4,0.33496,0.00013,29.88655]
[1777889082665,34.52,79232.02,5.4,0.33496,0.00013,29.88655]
[1777889082668,34.52,79232.02,5.4,0.33496,0.00013,29.88655]
[1777889082698,34.52,79232.02,5.4,0.33496,0.00013,29.88655]
[1777889082999,34.52,79232.02,5.4,0.33496,0.00013,29.88655]
[1777889083496,34.54,79243.42,5.4,0.3365,0.00013,29.94448]
[1777889083543,34.54,79243.42,5.4,0.3365,0.00013,29.94448]
[1777889084542,34.54,79243.11,5.4,0.33647,0.00013,29.94318]
[1777889084560,34.54,79243.11,5.4,0.33647,0.00013,29.94318]
[1777889085635,34.54,79248.56,5.4,0.33717,0.00013,29.96966]
[1777889089886,34.55,79251.56,5.4,0.33758,0.00013,29.98462]
[1777889093348,34.55,79252.47,5.4,0.3377,0.00013,29.98924]
[1777889094169,34.55,79251.73,5.4,0.33761,0.00013,29.98594]
[1777889094233,34.55,79251.73,5.4,0.33761,0.00013,29.98594]
[1777889094317,34.55,79251.73,5.4,0.33761,0.00013,29.98594]
[1777889094576,34.55,79234.21,5.4,0.33536,0.00013,29.90133]
[1777889096094,34.55,79234.21,5.4,0.33536,0.00013,29.90133]
[1777889096591,34.55,79244.12,5.4,0.33665,0.00013,29.94971]
[1777889097736,34.55,79244.12,5.4,0.33665,0.00013,29.94971]
[1777889098056,34.55,79244.12,5.4,0.33665,0.00013,29.94971]
[1777889099053,34.55,79244.34,5.4,0.33668,0.00013,29.95111]
[1777889099118,34.55,79244.34,5.4,0.33668,0.00013,29.95111]
[1777889099234,34.55,79234.29,5.4,0.33539,0.00013,29.90256]
[1777889099855,34.55,79234.29,5.4,0.33539,0.00013,29.90256]
[1777889100208,34.55,79234.29,5.4,0.33539,0.00013,29.90256]
[1777889100219,34.55,79234.29,5.4,0.33539,0.00013,29.90256]
[1777889100293,34.55,79234.29,5.4,0.33539,0.00013,29.90256]
[1777889100507,34.55,79234.29,5.4,0.33539,0.00013,29.90256]
[1777889100499,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889100674,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889100721,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889100768,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889100917,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889101041,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889101342,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889101370,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889101382,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889101528,34.56,79245.73,5.4,0.33687,0.00013,29.95816]
[1777889101478,34.56,79214.8,5.4,0.3329,0.00013,29.80764]
[1777889101734,34.56,79214.8,5.4,0.3329,0.00013,29.80764]
[1777889102020,34.56,79214.8,5.4,0.3329,0.00013,29.80764]
[1777889102072,34.56,79214.8,5.4,0.3329,0.00013,29.80764]
[1777889102165,34.56,79214.8,5.4,0.3329,0.00013,29.80764]
[1777889102229,34.56,79214.8,5.4,0.3329,0.00013,29.80764]
[1777889102424,34.56,79214.8,5.4,0.3329,0.00013,29.80764]
[1777889102538,34.56,79214.8,5.4,0.3329,0.00013,29.80764]
[1777889102648,34.56,79206.88,5.4,0.33189,0.00013,29.76874]
[1777889102678,34.56,79206.88,5.4,0.33189,0.00013,29.76874]
[1777889102730,34.56,79206.88,5.4,0.33189,0.00013,29.76874]
[1777889102738,34.56,79206.88,5.4,0.33189,0.00013,29.76874]
[1777889102982,34.56,79206.88,5.4,0.33189,0.00013,29.76874]
[1777889103321,34.56,79206.88,5.4,0.33189,0.00013,29.76874]
[1777889103453,34.56,79230.14,5.4,0.33488,0.00013,29.88318]
[1777889104260,34.56,79230.14,5.4,0.33488,0.00013,29.88318]
[1777889104284,34.56,79230.14,5.4,0.33488,0.00013,29.88318]
[1777889104805,34.56,79236.61,5.4,0.33572,0.00013,29.91484]
[1777889105065,34.56,79236.61,5.4,0.33572,0.00013,29.91484]
[1777889105326,34.56,79236.61,5.4,0.33572,0.00013,29.91484]
[1777889105396,34.56,79225.47,5.4,0.3343,0.00013,29.86078]
[1777889106198,34.56,79225.47,5.4,0.3343,0.00013,29.86078]
[1777889106224,34.56,79215.72,5.4,0.33305,0.00013,29.81323]
[1777889106695,34.56,79215.72,5.4,0.33305,0.00013,29.81323]
[1777889106739,34.56,79215.72,5.4,0.33305,0.00013,29.81323]
[1777889108648,34.57,79205.07,5.4,0.3317,0.00013,29.76125]
[1777889110662,34.57,79203.74,5.4,0.33155,0.00013,29.75527]
[1777889110670,34.57,79203.74,5.4,0.33155,0.00013,29.75527]
[1777889110814,34.57,79203.74,5.4,0.33155,0.00013,29.75527]
[1777889111176,34.57,79203.74,5.4,0.33155,0.00013,29.75527]
[1777889111278,34.57,79190.55,5.4,0.32987,0.00013,29.69007]
[1777889112250,34.57,79190.55,5.4,0.32987,0.00013,29.69007]
[1777889113677,34.57,79189.51,5.4,0.32976,0.00013,29.68556]
[1777889114087,34.57,79189.51,5.4,0.32976,0.00013,29.68556]
[1777889114414,34.57,79189.51,5.4,0.32976,0.00013,29.68556]
[1777889116105,34.58,79184.51,5.4,0.32914,0.00013,29.66133]
[1777889116132,34.58,79183.59,5.4,0.32903,0.00013,29.65711]
[1777889116689,34.58,79183.59,5.4,0.32903,0.00013,29.65711]
[1777889116696,34.58,79183.59,5.4,0.32903,0.00013,29.65711]
[1777889116734,34.58,79184.04,5.4,0.32909,0.00013,29.65937]
[1777889118719,34.58,79183.63,5.4,0.32905,0.00013,29.65761]
[1777889119224,34.58,79183.63,5.4,0.32905,0.00013,29.65761]
[1777889119300,34.59,79183.65,5.4,0.32907,0.00013,29.65849]
[1777889120136,34.59,79183.65,5.4,0.32907,0.00013,29.65849]
[1777889120366,34.59,79183.65,5.4,0.32907,0.00013,29.65849]
[1777889120400,34.59,79165.61,5.4,0.32677,0.00013,29.56778]
[1777889121370,34.59,79165.61,5.4,0.32677,0.00013,29.56778]
[1777889121483,34.59,79152.53,5.4,0.32514,0.00013,29.50259]
[1777889122313,34.59,79152.69,5.4,0.32517,0.00013,29.50363]
[1777889125152,34.6,79155.25,5.4,0.3255,0.00013,29.51688]
[1777889125576,34.6,79155.25,5.4,0.3255,0.00013,29.51688]
[1777889126025,34.6,79159.78,5.4,0.32609,0.00013,29.54033]
[1777889127245,34.6,79167.02,5.4,0.32701,0.00013,29.57716]
[1777889127273,34.6,79167.02,5.4,0.32701,0.00013,29.57716]
[1777889127338,34.6,79167.02,5.4,0.32701,0.00013,29.57716]
[1777889127603,34.6,79166.06,5.4,0.3269,0.00013,29.57251]
[1777889127761,34.6,79166.06,5.4,0.3269,0.00013,29.57251]
[1777889128519,34.6,79175.68,5.4,0.32813,0.00013,29.62115]
[1777889131484,34.61,79177.04,5.4,0.32836,0.00013,29.63023]
[1777889131575,34.61,79177.04,5.4,0.32836,0.00013,29.63023]
[1777889131565,34.62,79176.39,5.4,0.32832,0.00013,29.62574]
[1777889132246,34.62,79176.39,5.4,0.32832,0.00013,29.62574]
[1777889132301,34.62,79176.39,5.4,0.32832,0.00013,29.62574]
[1777889132311,34.65,79195.98,5.4,0.33092,0.00013,29.72734]
[1777889132970,34.67,79182.53,5.4,0.32932,0.00013,29.66442]
[1777889134314,34.67,79182.53,5.4,0.32932,0.00013,29.66442]
[1777889134435,34.67,79182.53,5.4,0.32932,0.00013,29.66442]
[1777889134500,34.67,79182.53,5.4,0.32932,0.00013,29.66442]
[1777889134568,34.67,79182.53,5.4,0.32932,0.00013,29.66442]
[1777889134580,34.67,79182.53,5.4,0.32932,0.00013,29.66442]
[1777889134707,34.67,79175.56,5.4,0.32844,0.00013,29.62991]
[1777889134726,34.67,79175.56,5.4,0.32844,0.00013,29.62991]
[1777889134915,34.67,79175.56,5.4,0.32844,0.00013,29.62991]
[1777889135012,34.67,79175.56,5.4,0.32844,0.00013,29.62991]
[1777889135194,34.67,79175.56,5.4,0.32844,0.00013,29.62991]
[1777889135468,34.67,79175.56,5.4,0.32844,0.00013,29.62991]
[1777889135477,34.67,79192.47,5.4,0.3306,0.00013,29.7145]
[1777889136496,34.67,79192.47,5.4,0.3306,0.00013,29.7145]
[1777889136498,34.67,79192.47,5.4,0.3306,0.00013,29.7145]
[1777889136548,34.67,79192.47,5.4,0.3306,0.00013,29.7145]
[1777889136593,34.69,79200.0,5.4,0.33167,0.00013,29.75552]
[1777889136751,34.69,79200.0,5.4,0.33167,0.00013,29.75552]
[1777889138357,34.69,79197.61,5.4,0.33137,0.00013,29.74405]
[1777889138372,34.69,79197.61,5.4,0.33137,0.00013,29.74405]
[1777889139601,34.7,79190.24,5.4,0.33045,0.00013,29.70818]
[1777889140109,34.7,79190.24,5.4,0.33045,0.00013,29.70818]
[1777889140132,34.7,79190.24,5.4,0.33045,0.00013,29.70818]
[1777889140595,34.7,79190.24,5.4,0.33045,0.00013,29.70818]
[1777889140141,34.7,79180.96,5.4,0.32928,0.00013,29.66237]
[1777889140658,34.7,79180.96,5.4,0.32928,0.00013,29.66237]
[1777889140815,34.7,79180.96,5.4,0.32928,0.00013,29.66237]
[1777889141454,34.7,79180.96,5.4,0.32928,0.00013,29.66237]
[1777889141585,34.7,79180.96,5.4,0.32928,0.00013,29.66237]
[1777889141585,34.7,79174.46,5.4,0.32845,0.00013,29.63004]
[1777889142573,34.7,79147.82,5.4,0.32506,0.00013,29.49518]
[1777889142899,34.7,79147.82,5.4,0.32506,0.00013,29.49518]
[1777889143586,34.69,79135.04,5.4,0.32343,0.00013,29.42944]
[1777889143959,34.69,79134.12,5.4,0.32331,0.00013,29.42483]
[1777889146068,34.69,79135.02,5.4,0.32343,0.00013,29.42954]
[1777889146822,34.7,79138.91,5.4,0.32392,0.00013,29.44952]
[1777889148170,34.7,79142.67,5.4,0.3244,0.00013,29.46869]
[1777889148411,34.7,79142.67,5.4,0.3244,0.00013,29.46869]
[1777889149017,34.7,79138.71,5.4,0.3239,0.00013,29.44859]
[1777889150289,34.7,79144.37,5.4,0.32462,0.00013,29.4775]
[1777889150295,34.7,79144.37,5.4,0.32462,0.00013,29.4775]
[1777889150296,34.7,79138.69,5.4,0.3239,0.00013,29.44863]
[1777889152680,34.7,79135.24,5.4,0.32347,0.00013,29.43114]
[1777889153070,34.7,79135.24,5.4,0.32347,0.00013,29.43114]
[1777889153096,34.7,79146.49,5.4,0.32489,0.00013,29.48849]
[1777889156155,34.7,79145.81,5.4,0.32481,0.00013,29.48528]
[1777889160454,34.7,79143.07,5.4,0.32448,0.00013,29.47188]
[1777889160598,34.7,79143.07,5.4,0.32448,0.00013,29.47188]
[1777889160790,34.71,79148.25,5.4,0.32517,0.00013,29.49932]
[1777889161086,34.71,79132.62,5.4,0.32319,0.00013,29.41966]
[1777889161805,34.71,79132.62,5.4,0.32319,0.00013,29.41966]
[1777889161806,34.71,79132.62,5.4,0.32319,0.00013,29.41966]
[1777889162455,34.71,79132.62,5.4,0.32319,0.00013,29.41966]
[1777889163374,34.71,79124.39,5.4,0.32216,0.00013,29.37773]
[1777889163390,34.71,79113.14,5.4,0.32077,0.00013,29.32075]
[1777889163893,34.71,79113.14,5.4,0.32077,0.00013,29.32075]
[1777889163917,34.71,79113.14,5.4,0.32077,0.00013,29.32075]
[1777889164077,34.71,79113.14,5.4,0.32077,0.00013,29.32075]
[1777889164124,34.71,79113.14,5.4,0.32077,0.00013,29.32075]
[1777889164187,34.71,79113.14,5.4,0.32077,0.00013,29.32075]
[1777889164494,34.71,79113.14,5.4,0.32077,0.00013,29.32075]
[1777889164907,34.71,79108.56,5.4,0.32019,0.00013,29.29714]
[1777889165153,34.71,79108.56,5.4,0.32019,0.00013,29.29714]
[1777889165395,34.71,79108.56,5.4,0.32019,0.00013,29.29714]
[1777889166501,34.72,79102.58,5.4,0.31945,0.00013,29.26626]
[1777889166598,34.72,79102.58,5.4,0.31945,0.00013,29.26626]
[1777889166515,34.72,79093.21,5.4,0.31827,0.00013,29.21759]
[1777889167324,34.72,79093.21,5.4,0.31827,0.00013,29.21759]
[1777889167652,34.72,79092.34,5.4,0.31817,0.00013,29.21324]
[1777889168081,34.72,79092.34,5.4,0.31817,0.00013,29.21324]
[1777889168505,34.72,79092.34,5.4,0.31817,0.00013,29.21324]
[1777889168542,34.72,79092.34,5.4,0.31817,0.00013,29.21324]
[1777889170300,34.72,79089.07,5.4,0.31777,0.00013,29.19661]
[1777889170575,34.72,79089.07,5.4,0.31777,0.00013,29.19661]
[1777889171437,34.72,79090.37,5.4,0.31794,0.00013,29.20366]
[1777889173915,34.72,79091.17,5.4,0.31806,0.00013,29.20859]
[1777889174222,34.72,79091.17,5.4,0.31806,0.00013,29.20859]
[1777889174467,34.72,79091.17,5.4,0.31806,0.00013,29.20859]
[1777889174504,34.72,79091.17,5.4,0.31806,0.00013,29.20859]
[1777889175072,34.73,79095.67,5.4,0.31863,0.00013,29.23234]
[1777889175077,34.73,79095.67,5.4,0.31863,0.00013,29.23234]
[1777889175097,34.73,79095.67,5.4,0.31863,0.00013,29.23234]
[1777889175103,34.73,79095.67,5.4,0.31863,0.00013,29.23234]
[1777889175329,34.73,79095.67,5.4,0.31863,0.00013,29.23234]
[1777889175401,34.73,79095.67,5.4,0.31863,0.00013,29.23234]
[1777889175472,34.73,79095.67,5.4,0.31863,0.00013,29.23234]
[1777889175515,34.74,79105.03,5.4,0.31987,0.00013,29.28339]
[1777889175648,34.74,79105.03,5.4,0.31987,0.00013,29.28339]
[1777889175834,34.74,79105.03,5.4,0.31987,0.00013,29.28339]
[1777889176013,34.74,79105.03,5.4,0.31987,0.00013,29.28339]
[1777889176029,34.74,79105.03,5.4,0.31987,0.00013,29.28339]
[1777889176165,34.74,79105.03,5.4,0.31987,0.00013,29.28339]
[1777889176571,34.74,79105.03,5.4,0.31987,0.00013,29.28339]
[1777889176588,34.74,79089.23,5.4,0.31789,0.00013,29.2013]
[1777889177784,34.74,79090.67,5.4,0.31808,0.00013,29.20901]
[1777889178051,34.74,79090.67,5.4,0.31808,0.00013,29.20901]
[1777889179454,34.74,79092.52,5.4,0.31832,0.00013,29.21892]
[1777889179627,34.74,79092.52,5.4,0.31832,0.00013,29.21892]
[1777889185402,34.78,79087.43,5.4,0.31788,0.00013,29.20017]
[1777889185645,34.78,79087.43,5.4,0.31788,0.00013,29.20017]
[1777889185869,34.79,79087.85,5.4,0.31799,0.00013,29.20473]
[1777889188941,34.81,79087.75,5.4,0.31805,0.00013,29.20699]
[1777889190268,34.81,79087.18,5.4,0.31799,0.00013,29.20423]
[1777889191726,34.81,79084.78,5.4,0.31768,0.00013,29.18894]
[1777889191848,34.81,79084.78,5.4,0.31768,0.00013,29.18894]
[1777889192035,34.81,79084.78,5.4,0.31768,0.00013,29.18894]
[1777889192161,34.81,79084.78,5.4,0.31768,0.00013,29.18894]
[1777889192407,34.81,79084.78,5.4,0.31768,0.00013,29.18894]
[1777889192431,34.81,79084.78,5.4,0.31768,0.00013,29.18894]
[1777889192689,34.82,79038.13,5.4,0.31193,0.00012,28.94483]
[1777889192883,34.82,79038.13,5.4,0.31193,0.00012,28.94483]
[1777889193489,34.82,79038.13,5.4,0.31193,0.00012,28.94483]
[1777889193601,34.82,79036.05,5.4,0.31168,0.00012,28.93388]
[1777889194047,34.82,79036.05,5.4,0.31168,0.00012,28.93388]
[1777889194366,34.82,79036.05,5.4,0.31168,0.00012,28.93388]
[1777889194548,34.82,79024.91,5.4,0.3103,0.00012,28.87426]
[1777889196149,34.82,79020.97,5.4,0.30981,0.00012,28.85293]
[1777889196710,34.82,79017.97,5.4,0.30944,0.00012,28.83667]
[1777889198026,34.82,79014.1,5.4,0.30896,0.00012,28.8157]
[1777889198195,34.82,79014.1,5.4,0.30896,0.00012,28.8157]
[1777889199362,34.82,78995.74,5.4,0.30669,0.00012,28.71587]
[1777889200078,34.82,78995.74,5.4,0.30669,0.00012,28.71587]
[1777889200370,34.82,78975.46,5.4,0.30419,0.00012,28.60468]
[1777889201052,34.82,78975.46,5.4,0.30419,0.00012,28.60468]
[1777889201259,34.82,78975.46,5.4,0.30419,0.00012,28.60468]
[1777889201377,34.83,78976.19,5.4,0.30432,0.00012,28.61039]
[1777889201843,34.83,78976.19,5.4,0.30432,0.00012,28.61039]
[1777889202376,34.83,78976.19,5.4,0.30432,0.00012,28.61039]
[1777889203014,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203060,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203207,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203211,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203253,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203254,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203358,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203458,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203499,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203693,34.84,78967.14,5.4,0.30325,0.00012,28.56213]
[1777889203569,34.84,78941.03,5.4,0.3001,0.00012,28.41863]
[1777889203842,34.84,78941.03,5.4,0.3001,0.00012,28.41863]
[1777889203870,34.84,78941.03,5.4,0.3001,0.00012,28.41863]
[1777889204270,34.84,78941.03,5.4,0.3001,0.00012,28.41863]
[1777889204532,34.84,78941.03,5.4,0.3001,0.00012,28.41863]
[1777889204570,34.84,78898.31,5.4,0.29491,0.00012,28.1779]
[1777889206082,34.84,78901.44,5.4,0.29529,0.00012,28.19588]
[1777889206156,34.84,78901.44,5.4,0.29529,0.00012,28.19588]
[1777889206165,34.84,78901.44,5.4,0.29529,0.00012,28.19588]
[1777889206415,34.85,78907.47,5.4,0.29607,0.00012,28.23233]
[1777889206687,34.85,78907.47,5.4,0.29607,0.00012,28.23233]
[1777889206874,34.85,78907.47,5.4,0.29607,0.00012,28.23233]
[1777889207213,34.85,78907.47,5.4,0.29607,0.00012,28.23233]
[1777889207488,34.85,78907.47,5.4,0.29607,0.00012,28.23233]
[1777889207629,34.85,78907.47,5.4,0.29607,0.00012,28.23233]
[1777889207502,34.88,78906.83,5.4,0.29612,0.00012,28.2341]
[1777889207708,34.88,78906.83,5.4,0.29612,0.00012,28.2341]
[1777889207833,34.88,78906.83,5.4,0.29612,0.00012,28.2341]
[1777889208385,34.88,78906.83,5.4,0.29612,0.00012,28.2341]
[1777889209171,34.9,78907.07,5.4,0.29626,0.00012,28.24045]
[1777889209816,34.92,78899.92,5.4,0.29551,0.00012,28.2049]
[1777889209851,34.92,78899.92,5.4,0.29551,0.00012,28.2049]
[1777889210034,34.92,78899.92,5.4,0.29551,0.00012,28.2049]
[1777889210054,34.92,78899.92,5.5,0.29551,0.00012,28.2049]
[1777889210172,34.92,78899.92,5.5,0.29551,0.00012,28.2049]
[1777889210567,34.94,78889.83,5.5,0.2944,0.00012,28.15246]
[1777889211619,34.94,78889.83,5.5,0.2944,0.00012,28.15246]
[1777889212270,34.94,78888.3,5.5,0.29425,0.00012,28.14548]
[1777889212516,34.94,78888.3,5.5,0.29425,0.00012,28.14548]
[1777889212983,34.95,78880.76,5.5,0.29339,0.00012,28.10474]
[1777889213473,34.95,78880.76,5.5,0.29339,0.00012,28.10474]
[1777889213626,34.95,78880.76,5.5,0.29339,0.00012,28.10474]
[1777889213957,34.96,78882.42,5.5,0.29364,0.00012,28.11649]
[1777889214374,34.96,78882.42,5.5,0.29364,0.00012,28.11649]
[1777889214478,34.96,78882.42,5.5,0.29364,0.00012,28.11649]
[1777889214844,34.97,78886.45,5.5,0.29419,0.00012,28.14204]
[1777889214930,34.97,78886.45,5.5,0.29419,0.00012,28.14204]
[1777889215681,34.97,78886.45,5.5,0.29419,0.00012,28.14204]
[1777889215478,34.98,78901.59,5.5,0.29607,0.00012,28.23034]
[1777889215835,34.98,78901.59,5.5,0.29607,0.00012,28.23034]
[1777889216175,34.98,78901.59,5.5,0.29607,0.00012,28.23034]
[1777889216226,34.98,78901.59,5.5,0.29607,0.00012,28.23034]
[1777889216570,34.98,78901.59,5.5,0.29607,0.00012,28.23034]
[1777889217020,34.99,78902.54,5.5,0.29622,0.00012,28.23712]
[1777889217373,34.99,78902.54,5.5,0.29622,0.00012,28.23712]
[1777889218015,34.99,78896.54,5.5,0.29553,0.00012,28.2046]
[1777889218067,34.99,78896.54,5.5,0.29553,0.00012,28.2046]
[1777889218796,34.99,78896.51,5.5,0.29553,0.00012,28.20456]
[1777889219072,34.99,78896.51,5.5,0.29553,0.00012,28.20456]
[1777889219078,34.99,78896.51,5.5,0.29553,0.00012,28.20456]
[1777889219098,34.99,78896.51,5.5,0.29553,0.00012,28.20456]
[1777889219427,34.99,78896.51,5.5,0.29553,0.00012,28.20456]
[1777889219950,35.0,78900.35,5.5,0.29603,0.00012,28.22789]
[1777889220181,35.0,78900.35,5.5,0.29603,0.00012,28.22789]
[1777889220266,35.0,78900.35,5.5,0.29603,0.00012,28.22789]
[1777889220526,35.0,78900.35,5.5,0.29603,0.00012,28.22789]
[1777889220752,35.0,78894.49,5.5,0.29536,0.00012,28.19634]
[1777889221471,35.0,78894.49,5.5,0.29536,0.00012,28.19634]
[1777889221524,35.01,78880.98,5.5,0.29374,0.00012,28.12012]
[1777889222178,35.01,78880.98,5.5,0.29374,0.00012,28.12012]
[1777889222342,35.01,78880.98,5.5,0.29374,0.00012,28.12012]
[1777889222541,35.01,78880.98,5.5,0.29374,0.00012,28.12012]
[1777889222665,35.01,78880.98,5.5,0.29374,0.00012,28.12012]
[1777889222614,35.01,78868.76,5.5,0.29231,0.00012,28.05211]
[1777889222851,35.01,78868.76,5.5,0.29231,0.00012,28.05211]
[1777889223229,35.01,78868.76,5.5,0.29231,0.00012,28.05211]
[1777889223375,35.01,78868.76,5.5,0.29231,0.00012,28.05211]
[1777889223405,35.01,78868.76,5.5,0.29231,0.00012,28.05211]
[1777889223552,35.01,78868.76,5.5,0.29231,0.00012,28.05211]
[1777889223570,35.02,78837.42,5.5,0.28861,0.00012,27.87421]
[1777889224089,35.02,78837.42,5.5,0.28861,0.00012,27.87421]
[1777889224402,35.02,78837.42,5.5,0.28861,0.00012,27.87421]
[1777889224631,35.02,78837.42,5.5,0.28861,0.00012,27.87421]
[1777889224545,35.02,78817.13,5.5,0.28617,0.00012,27.75567]
[1777889224945,35.02,78817.13,5.5,0.28617,0.00012,27.75567]
[1777889224983,35.02,78817.13,5.5,0.28617,0.00012,27.75567]
[1777889225381,35.02,78817.13,5.5,0.28617,0.00012,27.75567]
[1777889225552,35.02,78802.26,5.5,0.28443,0.00012,27.6697]
[1777889226559,35.03,78813.28,5.5,0.28578,0.00012,27.73636]
[1777889226790,35.03,78813.28,5.5,0.28578,0.00012,27.73636]
[1777889226869,35.03,78813.28,5.5,0.28578,0.00012,27.73636]
[1777889227179,35.03,78813.28,5.5,0.28578,0.00012,27.73636]
[1777889227645,35.03,78813.28,5.5,0.28578,0.00012,27.73636]
[1777889227750,35.04,78804.67,5.5,0.28482,0.00012,27.68889]
[1777889227793,35.04,78804.67,5.5,0.28482,0.00012,27.68889]
[1777889227881,35.04,78804.67,5.5,0.28482,0.00012,27.68889]
[1777889227995,35.04,78804.67,5.5,0.28482,0.00012,27.68889]
[1777889228300,35.04,78804.67,5.5,0.28482,0.00012,27.68889]
[1777889228423,35.04,78804.67,5.5,0.28482,0.00012,27.68889]
[1777889228504,35.04,78804.67,5.5,0.28482,0.00012,27.68889]
[1777889228587,35.04,78804.67,5.5,0.28482,0.00012,27.68889]
[1777889228630,35.04,78804.67,5.5,0.28482,0.00012,27.68889]
[1777889228663,35.05,78779.12,5.5,0.28185,0.00012,27.54083]
[1777889228824,35.05,78779.12,5.5,0.28185,0.00012,27.54083]
[1777889228878,35.05,78779.12,5.5,0.28185,0.00012,27.54083]
[1777889228941,35.05,78779.12,5.5,0.28185,0.00012,27.54083]
[1777889229163,35.05,78779.12,5.5,0.28185,0.00012,27.54083]
[1777889229224,35.05,78779.12,5.5,0.28185,0.00012,27.54083]
[1777889229289,35.05,78779.12,5.5,0.28185,0.00012,27.54083]
[1777889229445,35.05,78779.12,5.5,0.28185,0.00012,27.54083]
[1777889229671,35.05,78765.29,5.5,0.28022,0.00012,27.45914]
[1777889229975,35.05,78765.29,5.5,0.28022,0.00012,27.45914]
[1777889229981,35.05,78765.29,5.5,0.28022,0.00012,27.45914]
[1777889230306,35.05,78765.29,5.5,0.28022,0.00012,27.45914]
[1777889230589,35.05,78737.87,5.5,0.27701,0.00012,27.29586]
[1777889230798,35.05,78737.87,5.5,0.27701,0.00012,27.29586]
[1777889230814,35.05,78737.87,5.5,0.27701,0.00012,27.29586]
[1777889230860,35.05,78737.87,5.5,0.27701,0.00012,27.29586]
[1777889230893,35.05,78737.87,5.5,0.27701,0.00012,27.29586]
[1777889231291,35.05,78737.87,5.5,0.27701,0.00012,27.29586]
[1777889231455,35.05,78737.87,5.5,0.27701,0.00012,27.29586]
[1777889231596,35.07,78698.48,5.5,0.27252,0.00012,27.06326]
[1777889231886,35.07,78698.48,5.5,0.27252,0.00012,27.06326]
[1777889232066,35.07,78698.48,5.5,0.27252,0.00012,27.06326]
[1777889232657,35.07,78698.48,5.5,0.27252,0.00012,27.06326]
[1777889232689,35.07,78698.48,5.5,0.27252,0.00012,27.06326]
[1777889232706,35.07,78698.48,5.5,0.27252,0.00012,27.06326]
[1777889232603,35.09,78704.71,5.5,0.27334,0.00012,27.10598]
[1777889233271,35.09,78704.71,5.5,0.27334,0.00012,27.10598]
[1777889233432,35.09,78704.71,5.5,0.27334,0.00012,27.10598]
[1777889233606,35.09,78704.71,5.5,0.27334,0.00012,27.10598]
[1777889233673,35.09,78704.71,5.5,0.27334,0.00012,27.10598]
[1777889233677,35.09,78746.05,5.5,0.27818,0.00012,27.35511]
[1777889233956,35.09,78746.05,5.5,0.27818,0.00012,27.35511]
[1777889234119,35.09,78746.05,5.5,0.27818,0.00012,27.35511]
[1777889234622,35.12,78727.04,5.5,0.27613,0.00012,27.24954]
[1777889234876,35.12,78727.04,5.5,0.27613,0.00012,27.24954]
[1777889234996,35.12,78727.04,5.5,0.27613,0.00012,27.24954]
[1777889235209,35.12,78727.04,5.5,0.27613,0.00012,27.24954]
[1777889235590,35.12,78727.04,5.5,0.27613,0.00012,27.24954]
[1777889235629,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889235842,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889236062,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889236132,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889236183,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889236340,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889236491,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889236526,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889236646,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889236666,35.14,78754.91,5.5,0.27951,0.00012,27.4218]
[1777889236703,35.14,78754.91,5.6,0.27951,0.00012,27.4218]
[1777889236706,35.14,78754.91,5.6,0.27951,0.00012,27.4218]
[1777889236637,35.16,78782.22,5.6,0.28286,0.00012,27.58969]
[1777889236776,35.16,78782.22,5.6,0.28286,0.00012,27.58969]
[1777889236917,35.16,78782.22,5.6,0.28286,0.00012,27.58969]
[1777889237100,35.16,78782.22,5.6,0.28286,0.00012,27.58969]
[1777889237242,35.16,78782.22,5.6,0.28286,0.00012,27.58969]
[1777889237545,35.16,78782.22,5.6,0.28286,0.00012,27.58969]
[1777889237754,35.18,78830.75,5.6,0.28871,0.00012,27.87683]
[1777889238105,35.18,78830.75,5.6,0.28871,0.00012,27.87683]
[1777889238407,35.18,78830.75,5.6,0.28871,0.00012,27.87683]
[1777889238623,35.18,78830.75,5.6,0.28871,0.00012,27.87683]
[1777889238704,35.2,78838.99,5.6,0.28979,0.00012,27.92851]
[1777889239103,35.2,78838.99,5.6,0.28979,0.00012,27.92851]
[1777889239277,35.2,78838.99,5.6,0.28979,0.00012,27.92851]
[1777889239709,35.2,78838.99,5.6,0.28979,0.00012,27.92851]
[1777889239794,35.22,78860.81,5.6,0.29255,0.00012,28.06029]
[1777889240504,35.22,78860.81,5.6,0.29255,0.00012,28.06029]
[1777889240717,35.23,78878.53,5.6,0.29469,0.00012,28.16131]
[1777889241681,35.23,78893.46,5.6,0.29649,0.00012,28.24583]
[1777889241916,35.23,78893.46,5.6,0.29649,0.00012,28.24583]
[1777889242076,35.23,78893.46,5.6,0.29649,0.00012,28.24583]
[1777889242771,35.23,78887.78,5.6,0.29582,0.00012,28.21442]
[1777889245186,35.23,78906.0,5.6,0.29803,0.00012,28.3172]
[1777889245623,35.23,78906.0,5.6,0.29803,0.00012,28.3172]
[1777889245660,35.23,78906.0,5.6,0.29803,0.00012,28.3172]
[1777889246191,35.24,78905.12,5.6,0.29794,0.00012,28.31266]
[1777889247050,35.24,78913.14,5.6,0.29891,0.00012,28.35763]
[1777889247062,35.24,78913.14,5.6,0.29891,0.00012,28.35763]
[1777889247101,35.24,78913.14,5.6,0.29891,0.00012,28.35763]
[1777889247196,35.24,78913.14,5.6,0.29891,0.00012,28.35763]
[1777889247718,35.24,78913.14,5.6,0.29891,0.00012,28.35763]
[1777889247757,35.24,78917.72,5.6,0.29947,0.00012,28.38338]
[1777889248353,35.24,78917.72,5.6,0.29947,0.00012,28.38338]
[1777889248527,35.24,78917.72,5.6,0.29947,0.00012,28.38338]
[1777889249359,35.24,78920.33,5.6,0.29979,0.00012,28.39812]
[1777889249541,35.24,78920.33,5.6,0.29979,0.00012,28.39812]
[1777889249606,35.24,78920.33,5.6,0.29979,0.00012,28.39812]
[1777889249615,35.24,78920.33,5.6,0.29979,0.00012,28.39812]
[1777889249693,35.24,78920.33,5.6,0.29979,0.00012,28.39812]
[1777889250187,35.24,78924.99,5.6,0.30036,0.00012,28.42416]
[1777889250204,35.24,78924.99,5.6,0.30036,0.00012,28.42416]
[1777889250645,35.24,78924.99,5.6,0.30036,0.00012,28.42416]
[1777889250751,35.24,78940.44,5.6,0.30223,0.00012,28.5095]
[1777889250903,35.24,78940.44,5.6,0.30223,0.00012,28.5095]
[1777889250953,35.24,78940.44,5.6,0.30223,0.00012,28.5095]
[1777889251088,35.24,78940.44,5.6,0.30223,0.00012,28.5095]
[1777889251619,35.24,78940.44,5.6,0.30223,0.00012,28.5095]
[1777889251742,35.24,78940.44,5.6,0.30223,0.00012,28.5095]
[1777889252459,35.24,78943.65,5.6,0.30261,0.00012,28.52407]
[1777889252488,35.24,78943.65,5.6,0.30261,0.00012,28.52407]
[1777889252552,35.24,78943.65,5.6,0.30261,0.00012,28.52407]
[1777889252775,35.24,78961.73,5.6,0.30481,0.00012,28.62291]
[1777889252849,35.24,78961.73,5.6,0.30481,0.00012,28.62291]
[1777889252890,35.24,78961.73,5.6,0.30481,0.00012,28.62291]
[1777889253278,35.24,78961.73,5.6,0.30481,0.00012,28.62291]
[1777889253494,35.24,78961.73,5.6,0.30481,0.00012,28.62291]
[1777889254713,35.24,78962.92,5.6,0.30496,0.00012,28.62961]
[1777889255814,35.25,78979.14,5.6,0.30694,0.00012,28.71763]
[1777889256437,35.25,78979.14,5.6,0.30694,0.00012,28.71763]
[1777889256756,35.25,78979.14,5.6,0.30694,0.00012,28.71763]
[1777889256954,35.25,78981.6,5.6,0.30724,0.00012,28.73096]
[1777889257046,35.25,78981.6,5.6,0.30724,0.00012,28.73096]
[1777889258078,35.25,78987.8,5.6,0.308,0.00012,28.76434]
[1777889258265,35.25,78987.8,5.6,0.308,0.00012,28.76434]
[1777889258322,35.25,78987.8,5.6,0.308,0.00012,28.76434]
[1777889258521,35.25,78987.8,5.6,0.308,0.00012,28.76434]
[1777889258581,35.25,78987.8,5.6,0.308,0.00012,28.76434]
[1777889258788,35.25,78987.8,5.6,0.308,0.00012,28.76434]
[1777889258804,35.25,78987.8,5.6,0.308,0.00012,28.76434]
[1777889258583,35.25,78987.35,5.6,0.30795,0.00012,28.76195]
[1777889258824,35.25,78987.35,5.6,0.30795,0.00012,28.76195]
[1777889259549,35.25,78987.35,5.6,0.30795,0.00012,28.76195]
[1777889259698,35.25,78975.52,5.6,0.3065,0.00012,28.69815]
[1777889261431,35.25,78970.04,5.6,0.30583,0.00012,28.66852]
[1777889261474,35.25,78970.04,5.6,0.30583,0.00012,28.66852]
[1777889261883,35.25,78965.34,5.6,0.30526,0.00012,28.64294]
[1777889262491,35.25,78965.34,5.6,0.30526,0.00012,28.64294]
[1777889262644,35.25,78965.34,5.6,0.30526,0.00012,28.64294]
[1777889263169,35.25,78963.47,5.6,0.30503,0.00012,28.63279]
[1777889263534,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889263951,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264010,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264114,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264235,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264254,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264414,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264584,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264628,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264662,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264746,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264779,35.25,78952.42,5.6,0.30369,0.00012,28.57266]
[1777889264720,35.25,78942.65,5.6,0.30251,0.00012,28.51956]
[1777889265475,35.25,78942.65,5.6,0.30251,0.00012,28.51956]
[1777889265725,35.25,78942.65,5.6,0.30251,0.00012,28.51956]
[1777889265752,35.25,78942.65,5.6,0.30251,0.00012,28.51956]
[1777889265795,35.25,78942.65,5.6,0.30251,0.00012,28.51956]
[1777889265782,35.25,78911.09,5.6,0.2987,0.00012,28.34532]
[1777889266016,35.25,78911.09,5.6,0.2987,0.00012,28.34532]
[1777889266293,35.25,78911.09,5.6,0.2987,0.00012,28.34532]
[1777889266483,35.25,78911.09,5.6,0.2987,0.00012,28.34532]
[1777889266663,35.25,78911.09,5.6,0.2987,0.00012,28.34532]
[1777889266718,35.25,78887.62,5.6,0.29588,0.00012,28.21415]
[1777889266943,35.25,78887.62,5.6,0.29588,0.00012,28.21415]
[1777889267467,35.25,78887.62,5.6,0.29588,0.00012,28.21415]
[1777889267486,35.25,78887.62,5.6,0.29588,0.00012,28.21415]
[1777889267586,35.25,78887.62,5.6,0.29588,0.00012,28.21415]
[1777889267587,35.25,78887.62,5.6,0.29588,0.00012,28.21415]
[1777889267681,35.25,78887.62,5.6,0.29588,0.00012,28.21415]
[1777889267782,35.25,78882.12,5.6,0.29522,0.00012,28.18354]
[1777889267874,35.25,78882.12,5.6,0.29522,0.00012,28.18354]
[1777889267935,35.25,78882.12,5.6,0.29522,0.00012,28.18354]
[1777889268168,35.25,78882.12,5.6,0.29522,0.00012,28.18354]
[1777889268204,35.25,78882.12,5.6,0.29522,0.00012,28.18354]
[1777889268218,35.25,78882.12,5.6,0.29522,0.00012,28.18354]
[1777889268409,35.25,78882.12,5.6,0.29522,0.00012,28.18354]
[1777889268430,35.25,78871.64,5.6,0.29396,0.00012,28.12419]
[1777889268865,35.25,78871.64,5.6,0.29396,0.00012,28.12419]
[1777889269095,35.25,78871.64,5.6,0.29396,0.00012,28.12419]
[1777889269133,35.25,78871.64,5.6,0.29396,0.00012,28.12419]
[1777889269530,35.25,78871.64,5.6,0.29396,0.00012,28.12419]
[1777889269572,35.25,78871.64,5.6,0.29396,0.00012,28.12419]
[1777889269716,35.25,78871.64,5.6,0.29396,0.00012,28.12419]
[1777889269924,35.25,78873.15,5.6,0.29415,0.00012,28.13323]
[1777889269938,35.25,78873.15,5.6,0.29415,0.00012,28.13323]
[1777889270319,35.25,78873.15,5.6,0.29415,0.00012,28.13323]
[1777889270356,35.25,78873.15,5.6,0.29415,0.00012,28.13323]
[1777889270364,35.25,78873.15,5.6,0.29415,0.00012,28.13323]
[1777889270694,35.25,78887.74,5.6,0.29591,0.00012,28.21589]
[1777889270988,35.25,78887.74,5.6,0.29591,0.00012,28.21589]
[1777889271397,35.25,78887.74,5.6,0.29591,0.00012,28.21589]
[1777889271476,35.25,78874.92,5.6,0.29438,0.00012,28.14382]
[1777889272140,35.25,78874.92,5.6,0.29438,0.00012,28.14382]
[1777889272444,35.25,78856.79,5.6,0.29221,0.00012,28.0412]
[1777889273695,35.25,78856.79,5.6,0.29221,0.00012,28.0412]
[1777889273740,35.25,78841.76,5.6,0.29042,0.00012,27.95557]
[1777889274196,35.25,78841.76,5.6,0.29042,0.00012,27.95557]
[1777889274281,35.25,78841.76,5.6,0.29042,0.00012,27.95557]
[1777889274301,35.25,78841.76,5.6,0.29042,0.00012,27.95557]
[1777889274318,35.25,78820.75,5.6,0.28793,0.00012,27.8349]
[1777889275130,35.25,78820.75,5.6,0.28793,0.00012,27.8349]
[1777889275529,35.25,78820.75,5.6,0.28793,0.00012,27.8349]
[1777889275697,35.25,78820.75,5.6,0.28793,0.00012,27.8349]
[1777889275794,35.25,78806.42,5.6,0.28623,0.00012,27.75211]
[1777889275942,35.25,78806.42,5.6,0.28623,0.00012,27.75211]
[1777889276475,35.25,78806.42,5.6,0.28623,0.00012,27.75211]
[1777889276553,35.25,78806.42,5.6,0.28623,0.00012,27.75211]
[1777889276970,35.25,78810.43,5.6,0.28671,0.00012,27.77542]
[1777889277076,35.25,78810.43,5.6,0.28671,0.00012,27.77542]
[1777889277369,35.25,78810.43,5.6,0.28671,0.00012,27.77542]
[1777889277564,35.25,78810.43,5.6,0.28671,0.00012,27.77542]
[1777889277814,35.25,78796.39,5.6,0.28505,0.00012,27.69406]
[1777889278311,35.25,78796.39,5.6,0.28505,0.00012,27.69406]
[1777889279155,35.25,78787.42,5.6,0.284,0.00012,27.64197]
[1777889279757,35.25,78787.42,5.6,0.284,0.00012,27.64197]
[1777889279949,35.25,78795.95,5.6,0.28501,0.00012,27.69191]
[1777889280622,35.25,78795.95,5.6,0.28501,0.00012,27.69191]
[1777889280693,35.25,78795.95,5.6,0.28501,0.00012,27.69191]
[1777889280822,35.26,78810.43,5.6,0.28676,0.00012,27.77804]
[1777889281003,35.26,78810.43,5.6,0.28676,0.00012,27.77804]
[1777889281233,35.26,78810.43,5.6,0.28676,0.00012,27.77804]
[1777889281637,35.26,78810.43,5.6,0.28676,0.00012,27.77804]
[1777889281883,35.26,78810.43,5.6,0.28676,0.00012,27.77804]
[1777889282084,35.26,78803.41,5.6,0.28594,0.00012,27.73748]
[1777889282296,35.26,78803.41,5.6,0.28594,0.00012,27.73748]
[1777889282565,35.26,78774.29,5.6,0.28251,0.00012,27.56773]
[1777889283001,35.26,78774.29,5.6,0.28251,0.00012,27.56773]
[1777889283771,35.26,78774.29,5.6,0.28251,0.00012,27.56773]
[1777889283824,35.26,78774.29,5.6,0.28251,0.00012,27.56773]
[1777889283633,35.26,78759.47,5.6,0.28077,0.00012,27.48072]
[1777889284022,35.26,78759.47,5.6,0.28077,0.00012,27.48072]
[1777889284103,35.26,78759.47,5.6,0.28077,0.00012,27.48072]
[1777889284309,35.26,78759.47,5.6,0.28077,0.00012,27.48072]
[1777889284615,35.26,78759.47,5.6,0.28077,0.00012,27.48072]
[1777889284701,35.26,78759.47,5.6,0.28077,0.00012,27.48072]
[1777889284774,35.26,78759.47,5.6,0.28077,0.00012,27.48072]
[1777889284844,35.26,78759.47,5.6,0.28077,0.00012,27.48072]
[1777889284823,35.28,78757.51,5.6,0.28063,0.00012,27.47328]
[1777889284956,35.28,78757.51,5.6,0.28063,0.00012,27.47328]
[1777889284979,35.28,78757.51,5.6,0.28063,0.00012,27.47328]
[1777889285103,35.28,78757.51,5.6,0.28063,0.00012,27.47328]
[1777889285404,35.28,78757.51,5.6,0.28063,0.00012,27.47328]
[1777889285578,35.28,78757.51,5.6,0.28063,0.00012,27.47328]
[1777889285590,35.28,78757.51,5.6,0.28063,0.00012,27.47328]
[1777889285796,35.28,78732.53,5.6,0.27771,0.00012,27.32552]
[1777889285940,35.28,78732.53,5.6,0.27771,0.00012,27.32552]
[1777889285973,35.28,78732.53,5.6,0.27771,0.00012,27.32552]
[1777889286025,35.28,78732.53,5.6,0.27771,0.00012,27.32552]
[1777889286117,35.28,78732.53,5.6,0.27771,0.00012,27.32552]
[1777889286150,35.28,78732.53,5.6,0.27771,0.00012,27.32552]
[1777889286412,35.28,78732.53,5.6,0.27771,0.00012,27.32552]
[1777889286598,35.28,78732.53,5.6,0.27771,0.00012,27.32552]
[1777889286665,35.28,78732.53,5.6,0.27771,0.00012,27.32552]
[1777889286735,35.3,78720.38,5.6,0.27642,0.00012,27.25877]
[1777889287094,35.3,78720.38,5.6,0.27642,0.00012,27.25877]
[1777889287206,35.3,78720.38,5.6,0.27642,0.00012,27.25877]
[1777889287360,35.3,78720.38,5.6,0.27642,0.00012,27.25877]
[1777889287420,35.3,78720.38,5.6,0.27642,0.00012,27.25877]
[1777889287847,35.3,78701.11,5.6,0.27419,0.00012,27.14398]
[1777889287908,35.3,78701.11,5.6,0.27419,0.00012,27.14398]
[1777889288283,35.3,78701.11,5.6,0.27419,0.00012,27.14398]
[1777889288636,35.3,78701.11,5.6,0.27419,0.00012,27.14398]
[1777889288810,35.3,78701.11,5.6,0.27419,0.00012,27.14398]
[1777889289027,35.31,78692.99,5.6,0.2733,0.00012,27.09739]
[1777889289740,35.31,78692.99,5.6,0.2733,0.00012,27.09739]
[1777889289808,35.31,78692.99,5.6,0.2733,0.00012,27.09739]
[1777889289783,35.32,78703.01,5.6,0.27453,0.00012,27.16098]
[1777889290524,35.32,78703.01,5.6,0.27453,0.00012,27.16098]
[1777889290593,35.32,78703.01,5.6,0.27453,0.00012,27.16098]
[1777889290819,35.32,78703.01,5.6,0.27453,0.00012,27.16098]
[1777889290832,35.33,78704.15,5.6,0.27473,0.00012,27.17153]
[1777889290999,35.33,78704.15,5.6,0.27473,0.00012,27.17153]
[1777889291666,35.33,78704.15,5.6,0.27473,0.00012,27.17153]
[1777889291687,35.33,78704.15,5.6,0.27473,0.00012,27.17153]
[1777889292101,35.34,78707.81,5.6,0.27522,0.00012,27.19645]
[1777889292199,35.34,78707.81,5.6,0.27522,0.00012,27.19645]
[1777889292825,35.34,78707.81,5.6,0.27522,0.00012,27.19645]
[1777889292405,35.36,78720.5,5.6,0.27679,0.00012,27.27676]
[1777889292940,35.36,78720.5,5.6,0.27679,0.00012,27.27676]
[1777889293199,35.36,78720.5,5.6,0.27679,0.00012,27.27676]
[1777889293218,35.36,78720.5,5.6,0.27679,0.00012,27.27676]
[1777889293313,35.36,78720.5,5.6,0.27679,0.00012,27.27676]
[1777889293441,35.36,78720.5,5.6,0.27679,0.00012,27.27676]
[1777889293685,35.36,78720.5,5.6,0.27679,0.00012,27.27676]
[1777889293702,35.36,78720.5,5.6,0.27679,0.00012,27.27676]
[1777889293823,35.37,78704.09,5.6,0.27494,0.00012,27.1814]
[1777889293956,35.37,78704.09,5.6,0.27494,0.00012,27.1814]
[1777889294563,35.38,78682.94,5.6,0.27255,0.00012,27.05719]
[1777889295245,35.38,78682.94,5.6,0.27255,0.00012,27.05719]
[1777889296492,35.39,78676.89,5.6,0.27194,0.00012,27.02474]
[1777889297502,35.4,78674.16,5.6,0.2717,0.00012,27.01223]
[1777889297521,35.4,78674.16,5.6,0.2717,0.00012,27.01223]
[1777889297530,35.4,78674.16,5.6,0.2717,0.00012,27.01223]
[1777889297549,35.4,78674.16,5.6,0.2717,0.00012,27.01223]
[1777889297554,35.4,78674.16,5.6,0.2717,0.00012,27.01223]
[1777889297752,35.4,78674.16,5.6,0.2717,0.00012,27.01223]
[1777889297798,35.4,78674.16,5.6,0.2717,0.00012,27.01223]
[1777889297856,35.42,78687.95,5.6,0.27338,0.00012,27.09948]
[1777889298063,35.42,78687.95,5.6,0.27338,0.00012,27.09948]
[1777889298230,35.42,78687.95,5.6,0.27338,0.00012,27.09948]
[1777889298407,35.42,78687.95,5.6,0.27338,0.00012,27.09948]
[1777889298839,35.42,78687.95,5.6,0.27338,0.00012,27.09948]
[1777889298490,35.44,78701.65,5.6,0.2751,0.00012,27.18824]
[1777889299181,35.44,78701.65,5.6,0.2751,0.00012,27.18824]
[1777889299747,35.44,78701.65,5.6,0.2751,0.00012,27.18824]
[1777889299765,35.46,78701.39,5.6,0.2752,0.00012,27.1933]
[1777889300213,35.46,78701.39,5.6,0.2752,0.00012,27.1933]
[1777889300519,35.46,78701.39,5.6,0.2752,0.00012,27.1933]
[1777889301515,35.47,78691.42,5.6,0.2741,0.00012,27.13611]
[1777889301761,35.47,78670.96,5.6,0.27175,0.00011,27.01341]
[1777889302355,35.47,78670.96,5.6,0.27175,0.00011,27.01341]
[1777889302788,35.49,78658.03,5.6,0.27035,0.00011,26.93958]
[1777889304485,35.49,78659.71,5.6,0.27054,0.00011,26.94973]
[1777889305025,35.52,78663.53,5.6,0.27116,0.00011,26.9817]
[1777889305043,35.52,78663.53,5.6,0.27116,0.00011,26.9817]
[1777889305214,35.52,78663.53,5.6,0.27116,0.00011,26.9817]
[1777889305816,35.52,78663.53,5.6,0.27116,0.00011,26.9817]
[1777889306728,35.53,78660.78,5.6,0.27092,0.00011,26.96885]
[1777889307220,35.54,78659.2,5.6,0.27083,0.00011,26.96378]
[1777889308797,35.56,78659.9,5.6,0.271,0.00011,26.97237]
[1777889308851,35.56,78659.9,5.6,0.271,0.00011,26.97237]
[1777889308872,35.56,78659.9,5.6,0.271,0.00011,26.97237]
[1777889309567,35.57,78669.27,5.6,0.27216,0.00011,27.03307]
[1777889309813,35.57,78669.27,5.6,0.27216,0.00011,27.03307]
[1777889309674,35.59,78676.16,5.6,0.27302,0.00011,27.07802]
[1777889310197,35.59,78676.16,5.6,0.27302,0.00011,27.07802]
[1777889310316,35.59,78685.59,5.6,0.2741,0.00011,27.13437]
[1777889310993,35.59,78685.59,5.6,0.2741,0.00011,27.13437]
[1777889311133,35.59,78685.59,5.6,0.2741,0.00011,27.13437]
[1777889311485,35.59,78685.59,5.6,0.2741,0.00011,27.13437]
[1777889311733,35.59,78685.59,5.6,0.2741,0.00011,27.13437]
[1777889311801,35.59,78685.59,5.6,0.2741,0.00011,27.13437]
[1777889311875,35.6,78688.57,5.6,0.27451,0.00011,27.15261]
[1777889312026,35.6,78688.57,5.6,0.27451,0.00011,27.15261]
[1777889312127,35.6,78688.57,5.6,0.27451,0.00011,27.15261]
[1777889312136,35.6,78688.57,5.6,0.27451,0.00011,27.15261]
[1777889312309,35.6,78688.57,5.6,0.27451,0.00011,27.15261]
[1777889312355,35.6,78688.57,5.6,0.27451,0.00011,27.15261]
[1777889312529,35.6,78688.57,5.6,0.27451,0.00011,27.15261]
[1777889312819,35.6,78681.49,5.6,0.2737,0.00011,27.11064]
[1777889313511,35.6,78681.49,5.6,0.2737,0.00011,27.11064]
[1777889313864,35.6,78670.68,5.6,0.27246,0.00011,27.04618]
[1777889314412,35.6,78670.68,5.6,0.27246,0.00011,27.04618]
[1777889314588,35.6,78670.68,5.6,0.27246,0.00011,27.04618]
[1777889314603,35.6,78670.68,5.6,0.27246,0.00011,27.04618]
[1777889315059,35.6,78664.85,5.6,0.2718,0.00011,27.01149]
[1777889315127,35.6,78664.85,5.6,0.2718,0.00011,27.01149]
[1777889315360,35.6,78664.85,5.6,0.2718,0.00011,27.01149]
[1777889315493,35.6,78664.85,5.6,0.2718,0.00011,27.01149]
[1777889315507,35.6,78664.85,5.6,0.2718,0.00011,27.01149]
[1777889315605,35.6,78664.85,5.6,0.2718,0.00011,27.01149]
[1777889315613,35.6,78664.85,5.6,0.2718,0.00011,27.01149]
[1777889315713,35.6,78664.85,5.6,0.2718,0.00011,27.01149]
[1777889315834,35.6,78664.85,5.6,0.2718,0.00011,27.01149]
[1777889315733,35.6,78640.79,5.6,0.26905,0.00011,26.86641]
[1777889316557,35.6,78640.79,5.6,0.26905,0.00011,26.86641]
[1777889316960,35.6,78635.44,5.6,0.26843,0.00011,26.83346]
[1777889316965,35.6,78635.44,5.6,0.26843,0.00011,26.83346]
[1777889317109,35.6,78635.44,5.6,0.26843,0.00011,26.83346]
[1777889317260,35.6,78635.44,5.6,0.26843,0.00011,26.83346]
[1777889317476,35.62,78641.93,5.6,0.26928,0.00011,26.87805]
[1777889317985,35.62,78641.93,5.6,0.26928,0.00011,26.87805]
[1777889320679,35.65,78644.39,5.6,0.26977,0.00011,26.90339]
[1777889320715,35.67,78655.76,5.6,0.27116,0.00011,26.97652]
[1777889321050,35.67,78655.76,5.6,0.27116,0.00011,26.97652]
[1777889321206,35.67,78655.76,5.6,0.27116,0.00011,26.97652]
[1777889321697,35.67,78655.76,5.6,0.27116,0.00011,26.97652]
[1777889321797,35.68,78668.44,5.6,0.2727,0.00011,27.05702]
[1777889321921,35.68,78668.44,5.6,0.2727,0.00011,27.05702]
[1777889322579,35.68,78668.44,5.6,0.2727,0.00011,27.05702]
[1777889322950,35.71,78675.67,5.6,0.27369,0.00011,27.10806]
[1777889323332,35.71,78675.67,5.6,0.27369,0.00011,27.10806]
[1777889323816,35.71,78675.67,5.6,0.27369,0.00011,27.10806]
[1777889324080,35.71,78680.35,5.6,0.27423,0.00011,27.13619]
[1777889324207,35.71,78680.35,5.6,0.27423,0.00011,27.13619]
[1777889324237,35.71,78680.35,5.6,0.27423,0.00011,27.13619]
[1777889326479,35.71,78677.67,5.6,0.27393,0.00011,27.12072]
[1777889327237,35.71,78678.11,5.6,0.27399,0.00011,27.12356]
[1777889328235,35.71,78679.6,5.6,0.27416,0.00011,27.13266]
[1777889328961,35.72,78675.34,5.6,0.27368,0.00011,27.10755]
[1777889329309,35.72,78675.34,5.6,0.27368,0.00011,27.10755]
[1777889329655,35.72,78675.34,5.6,0.27368,0.00011,27.10755]
[1777889329866,35.72,78675.34,5.6,0.27368,0.00011,27.10755]
[1777889329965,35.72,78669.77,5.6,0.27305,0.00011,27.07458]
[1777889330514,35.72,78669.77,5.6,0.27305,0.00011,27.07458]
[1777889331625,35.72,78676.78,5.6,0.27385,0.00011,27.11634]
[1777889331688,35.72,78683.91,5.6,0.27468,0.00011,27.15924]
[1777889332000,35.72,78683.91,5.6,0.27468,0.00011,27.15924]
[1777889332076,35.72,78683.91,5.6,0.27468,0.00011,27.15924]
[1777889332167,35.72,78683.91,5.6,0.27468,0.00011,27.15924]
[1777889332525,35.72,78683.91,5.6,0.27468,0.00011,27.15924]
[1777889332756,35.72,78668.43,5.6,0.27291,0.00011,27.06736]
[1777889333488,35.72,78668.43,5.6,0.27291,0.00011,27.06736]
[1777889333516,35.72,78654.45,5.6,0.27132,0.00011,26.98406]
[1777889335977,35.72,78653.94,5.6,0.27127,0.00011,26.98167]
[1777889336008,35.72,78653.94,5.6,0.27127,0.00011,26.98167]
[1777889336388,35.72,78653.94,5.6,0.27127,0.00011,26.98167]
[1777889338774,35.72,78664.52,5.6,0.27249,0.00011,27.04568]
[1777889339473,35.73,78662.73,5.6,0.2723,0.00011,27.03531]
[1777889339506,35.73,78662.73,5.6,0.2723,0.00011,27.03531]
[1777889339518,35.73,78662.73,5.6,0.2723,0.00011,27.03531]
[1777889339558,35.73,78662.73,5.6,0.2723,0.00011,27.03531]
[1777889339662,35.73,78662.73,5.6,0.2723,0.00011,27.03531]
[1777889339728,35.73,78667.52,5.6,0.27285,0.00011,27.06421]
[1777889339913,35.73,78667.52,5.6,0.27285,0.00011,27.06421]
[1777889340701,35.75,78686.17,5.6,0.27513,0.00011,27.18228]
[1777889341187,35.75,78686.17,5.6,0.27513,0.00011,27.18228]
[1777889341326,35.75,78686.17,5.6,0.27513,0.00011,27.18228]
[1777889341430,35.75,78686.17,5.6,0.27513,0.00011,27.18228]
[1777889341487,35.75,78686.17,5.6,0.27513,0.00011,27.18228]
[1777889341534,35.75,78686.17,5.6,0.27513,0.00011,27.18228]
[1777889341964,35.75,78686.17,5.6,0.27513,0.00011,27.18228]
[1777889342238,35.75,78684.59,5.6,0.27497,0.00011,27.1736]
[1777889342300,35.75,78684.59,5.6,0.27497,0.00011,27.1736]
[1777889342353,35.75,78684.59,5.6,0.27497,0.00011,27.1736]
[1777889342494,35.75,78684.59,5.6,0.27497,0.00011,27.1736]
[1777889342777,35.75,78684.59,5.6,0.27497,0.00011,27.1736]
[1777889342894,35.75,78684.59,5.6,0.27497,0.00011,27.1736]
[1777889342905,35.76,78656.52,5.6,0.27177,0.00011,27.0071]
[1777889343319,35.76,78656.52,5.6,0.27177,0.00011,27.0071]
[1777889343328,35.76,78656.52,5.6,0.27177,0.00011,27.0071]
[1777889343696,35.76,78656.52,5.6,0.27177,0.00011,27.0071]
[1777889343699,35.76,78664.6,5.6,0.27269,0.00011,27.05553]
[1777889343947,35.76,78664.6,5.6,0.27269,0.00011,27.05553]
[1777889344705,35.76,78664.6,5.6,0.27269,0.00011,27.05553]
[1777889344709,35.76,78664.6,5.6,0.27269,0.00011,27.05553]
[1777889345309,35.76,78671.1,5.6,0.27344,0.00011,27.09458]
[1777889346194,35.78,78676.78,5.6,0.27423,0.00011,27.13526]
[1777889346776,35.78,78676.78,5.6,0.27423,0.00011,27.13526]
[1777889346836,35.78,78676.78,5.6,0.27423,0.00011,27.13526]
[1777889346920,35.8,78695.31,5.6,0.27649,0.00011,27.25115]
[1777889346941,35.8,78695.31,5.6,0.27649,0.00011,27.25115]
[1777889346995,35.8,78695.31,5.6,0.27649,0.00011,27.25115]
[1777889347510,35.8,78695.31,5.6,0.27649,0.00011,27.25115]
[1777889347612,35.8,78695.31,5.6,0.27649,0.00011,27.25115]
[1777889347665,35.8,78709.09,5.6,0.27808,0.00012,27.33261]
[1777889348614,35.8,78709.09,5.6,0.27808,0.00012,27.33261]
[1777889348762,35.8,78709.09,5.6,0.27808,0.00012,27.33261]
[1777889349029,35.81,78711.89,5.6,0.27841,0.00012,27.34948]
[1777889349409,35.81,78711.89,5.6,0.27841,0.00012,27.34948]
[1777889349553,35.81,78711.89,5.6,0.27841,0.00012,27.34948]
[1777889349606,35.81,78711.89,5.6,0.27841,0.00012,27.34948]
[1777889349647,35.81,78711.89,5.6,0.27841,0.00012,27.34948]
[1777889349774,35.81,78711.89,5.6,0.27841,0.00012,27.34948]
[1777889349795,35.81,78727.97,5.6,0.28027,0.00012,27.44376]
[1777889350001,35.81,78727.97,5.6,0.28027,0.00012,27.44376]
[1777889350207,35.81,78727.97,5.6,0.28027,0.00012,27.44376]
[1777889350230,35.81,78727.97,5.6,0.28027,0.00012,27.44376]
[1777889350513,35.81,78744.97,5.6,0.28225,0.00012,27.54281]
[1777889350985,35.81,78744.97,5.6,0.28225,0.00012,27.54281]
[1777889351117,35.81,78744.97,5.6,0.28225,0.00012,27.54281]
[1777889351237,35.81,78744.97,5.6,0.28225,0.00012,27.54281]
[1777889351381,35.81,78744.97,5.6,0.28225,0.00012,27.54281]
[1777889351711,35.81,78744.97,5.6,0.28225,0.00012,27.54281]
[1777889351942,35.81,78753.97,5.6,0.2833,0.00012,27.59509]
[1777889352253,35.81,78753.97,5.6,0.2833,0.00012,27.59509]
[1777889352661,35.81,78743.22,5.6,0.28205,0.00012,27.53315]
[1777889356008,35.81,78735.41,5.6,0.28116,0.00012,27.4884]
[1777889356199,35.81,78735.41,5.6,0.28116,0.00012,27.4884]
[1777889357944,35.81,78738.86,5.6,0.28157,0.00012,27.50865]
[1777889357986,35.81,78743.33,5.6,0.28209,0.00012,27.53479]
[1777889358848,35.81,78743.33,5.6,0.28209,0.00012,27.53479]
[1777889358895,35.82,78727.56,5.6,0.28027,0.00012,27.44345]
[1777889359136,35.82,78727.56,5.6,0.28027,0.00012,27.44345]
[1777889359215,35.82,78727.56,5.6,0.28027,0.00012,27.44345]
[1777889359794,35.82,78727.56,5.6,0.28027,0.00012,27.44345]
[1777889359815,35.82,78727.56,5.6,0.28027,0.00012,27.44345]
[1777889359865,35.82,78727.56,5.6,0.28027,0.00012,27.44345]
[1777889360870,35.82,78723.86,5.6,0.27985,0.00012,27.4221]
[1777889360886,35.82,78709.42,5.6,0.27819,0.00011,27.33803]
[1777889361184,35.82,78709.42,5.6,0.27819,0.00011,27.33803]
[1777889361196,35.82,78709.42,5.6,0.27819,0.00011,27.33803]
[1777889361214,35.82,78709.42,5.6,0.27819,0.00011,27.33803]
[1777889362617,35.82,78716.07,5.6,0.27896,0.00012,27.37725]
[1777889362633,35.82,78738.77,5.6,0.28159,0.00012,27.50976]
[1777889363843,35.82,78738.77,5.6,0.28159,0.00012,27.50976]
[1777889364974,35.82,78752.19,5.6,0.28316,0.00012,27.58792]
[1777889365039,35.82,78752.19,5.6,0.28316,0.00012,27.58792]
[1777889365148,35.82,78752.19,5.6,0.28316,0.00012,27.58792]
[1777889365317,35.82,78752.19,5.6,0.28316,0.00012,27.58792]
[1777889365409,35.82,78752.19,5.6,0.28316,0.00012,27.58792]
[1777889365542,35.82,78752.19,5.6,0.28316,0.00012,27.58792]
[1777889365611,35.82,78752.19,5.6,0.28316,0.00012,27.58792]
[1777889365740,35.82,78752.19,5.6,0.28316,0.00012,27.58792]
[1777889365744,35.82,78764.39,5.6,0.28457,0.00012,27.65829]
[1777889366558,35.82,78764.39,5.6,0.28457,0.00012,27.65829]
[1777889366726,35.82,78764.39,5.6,0.28457,0.00012,27.65829]
[1777889366755,35.82,78764.39,5.6,0.28457,0.00012,27.65829]
[1777889366836,35.82,78773.52,5.6,0.28564,0.00012,27.7107]
[1777889367383,35.82,78773.52,5.6,0.28564,0.00012,27.7107]
[1777889367635,35.82,78793.47,5.6,0.28797,0.00012,27.82464]
[1777889368871,35.82,78793.47,5.6,0.28797,0.00012,27.82464]
[1777889369213,35.82,78794.11,5.6,0.28804,0.00012,27.8284]
[1777889369252,35.82,78794.11,5.6,0.28804,0.00012,27.8284]
[1777889370796,35.82,78797.88,5.6,0.28849,0.00012,27.84999]
[1777889370965,35.82,78797.88,5.6,0.28849,0.00012,27.84999]
[1777889370968,35.82,78797.88,5.6,0.28849,0.00012,27.84999]
[1777889371325,35.83,78793.38,5.6,0.28797,0.00012,27.82464]
[1777889371544,35.83,78793.38,5.6,0.28797,0.00012,27.82464]
[1777889371873,35.83,78793.38,5.6,0.28797,0.00012,27.82464]
[1777889371941,35.83,78793.38,5.6,0.28797,0.00012,27.82464]
[1777889371950,35.83,78807.06,5.6,0.28955,0.00012,27.89911]
[1777889373893,35.83,78807.8,5.6,0.28964,0.00012,27.90332]
[1777889374242,35.83,78801.84,5.6,0.28894,0.00012,27.86958]
[1777889374343,35.83,78801.84,5.6,0.28894,0.00012,27.86958]
[1777889374697,35.83,78801.84,5.6,0.28894,0.00012,27.86958]
[1777889374904,35.83,78801.84,5.6,0.28894,0.00012,27.86958]
[1777889374973,35.83,78806.59,5.6,0.2895,0.00012,27.8964]
[1777889375545,35.83,78806.59,5.6,0.2895,0.00012,27.8964]
[1777889375941,35.83,78806.59,5.6,0.2895,0.00012,27.8964]
[1777889376041,35.83,78811.98,5.6,0.29013,0.00012,27.92706]
[1777889376129,35.83,78811.98,5.6,0.29013,0.00012,27.92706]
[1777889376319,35.83,78811.98,5.6,0.29013,0.00012,27.92706]
[1777889377627,35.83,78808.99,5.6,0.28978,0.00012,27.91005]
[1777889380023,35.83,78812.91,5.6,0.29025,0.00012,27.93256]
[1777889380630,35.83,78812.91,5.6,0.29025,0.00012,27.93256]
[1777889380961,35.83,78812.91,5.6,0.29025,0.00012,27.93256]
[1777889381401,35.83,78815.62,5.6,0.29057,0.00012,27.94801]
[1777889381927,35.83,78815.62,5.6,0.29057,0.00012,27.94801]
[1777889385055,35.83,78816.91,5.6,0.29073,0.00012,27.95578]
[1777889385113,35.83,78816.46,5.6,0.29068,0.00012,27.95341]
[1777889385274,35.83,78816.46,5.6,0.29068,0.00012,27.95341]
[1777889385365,35.83,78816.46,5.6,0.29068,0.00012,27.95341]
[1777889385881,35.83,78816.46,5.6,0.29068,0.00012,27.95341]
[1777889385936,35.83,78836.49,5.6,0.29305,0.00012,28.06619]
[1777889386435,35.83,78836.49,5.6,0.29305,0.00012,28.06619]
[1777889386889,35.84,78846.88,5.6,0.29428,0.00012,28.12457]
[1777889387158,35.84,78846.88,5.6,0.29428,0.00012,28.12457]
[1777889387847,35.84,78846.88,5.6,0.29428,0.00012,28.12457]
[1777889388454,35.84,78851.28,5.6,0.29481,0.00012,28.1494]
[1777889388882,35.84,78851.28,5.6,0.29481,0.00012,28.1494]
[1777889388931,35.84,78851.28,5.6,0.29481,0.00012,28.1494]
[1777889389025,35.84,78858.2,5.6,0.29563,0.00012,28.18808]
[1777889389043,35.84,78858.2,5.6,0.29563,0.00012,28.18808]
[1777889389777,35.84,78858.2,5.6,0.29563,0.00012,28.18808]
[1777889389792,35.84,78869.8,5.6,0.29701,0.00012,28.25241]
[1777889389990,35.84,78869.8,5.6,0.29701,0.00012,28.25241]
[1777889390403,35.84,78869.8,5.6,0.29701,0.00012,28.25241]
[1777889390461,35.84,78869.8,5.6,0.29701,0.00012,28.25241]
[1777889390674,35.84,78869.8,5.6,0.29701,0.00012,28.25241]
[1777889391470,35.84,78864.25,5.6,0.29636,0.00012,28.22204]
[1777889391779,35.84,78864.25,5.6,0.29636,0.00012,28.22204]
[1777889391806,35.84,78850.91,5.6,0.29479,0.00012,28.14845]
[1777889394058,35.84,78846.74,5.6,0.29431,0.00012,28.12586]
[1777889394193,35.84,78846.74,5.6,0.29431,0.00012,28.12586]
[1777889394827,35.84,78839.96,5.6,0.29351,0.00012,28.08813]
[1777889395025,35.84,78839.96,5.6,0.29351,0.00012,28.08813]
[1777889395075,35.84,78839.96,5.6,0.29351,0.00012,28.08813]
[1777889395539,35.84,78839.96,5.6,0.29351,0.00012,28.08813]
[1777889396124,35.85,78840.99,5.6,0.29364,0.00012,28.09421]
[1777889396511,35.85,78840.99,5.6,0.29364,0.00012,28.09421]
[1777889396841,35.85,78849.89,5.6,0.2947,0.00012,28.14406]
[1777889398103,35.85,78845.91,5.6,0.29424,0.00012,28.12233]
[1777889398427,35.85,78845.91,5.6,0.29424,0.00012,28.12233]
[1777889398739,35.85,78845.91,5.6,0.29424,0.00012,28.12233]
[1777889398855,35.85,78841.06,5.6,0.29368,0.00012,28.09567]
[1777889400844,35.85,78838.42,5.6,0.29337,0.00012,28.08096]
[1777889401277,35.85,78834.6,5.6,0.29292,0.00012,28.05968]
[1777889401280,35.85,78834.6,5.6,0.29292,0.00012,28.05968]
[1777889401561,35.85,78834.6,5.6,0.29292,0.00012,28.05968]
[1777889401631,35.85,78834.6,5.6,0.29292,0.00012,28.05968]
[1777889401911,35.85,78834.6,5.6,0.29292,0.00012,28.05968]
[1777889401918,35.85,78809.1,5.6,0.28993,0.00012,27.91662]
[1777889402082,35.85,78809.1,5.6,0.28993,0.00012,27.91662]
[1777889402381,35.85,78809.1,5.6,0.28993,0.00012,27.91662]
[1777889402603,35.85,78809.1,5.6,0.28993,0.00012,27.91662]
[1777889402764,35.85,78809.1,5.6,0.28993,0.00012,27.91662]
[1777889402893,35.84,78787.55,5.6,0.28734,0.00012,27.7916]
[1777889403338,35.84,78787.55,5.6,0.28734,0.00012,27.7916]
[1777889403376,35.84,78787.55,5.6,0.28734,0.00012,27.7916]
[1777889403572,35.84,78787.55,5.6,0.28734,0.00012,27.7916]
[1777889403646,35.84,78787.55,5.6,0.28734,0.00012,27.7916]
[1777889403844,35.84,78787.55,5.6,0.28734,0.00012,27.7916]
[1777889404071,35.84,78779.9,5.6,0.28645,0.00012,27.74784]
[1777889404644,35.84,78779.9,5.6,0.28645,0.00012,27.74784]
[1777889404796,35.84,78779.9,5.6,0.28645,0.00012,27.74784]
[1777889405331,35.84,78777.23,5.6,0.28614,0.00012,27.73255]
[1777889405606,35.84,78777.23,5.6,0.28614,0.00012,27.73255]
[1777889405668,35.84,78777.23,5.6,0.28614,0.00012,27.73255]
[1777889405914,35.84,78766.5,5.6,0.28489,0.00012,27.67112]
[1777889406125,35.84,78766.5,5.6,0.28489,0.00012,27.67112]
[1777889406660,35.84,78766.5,5.6,0.28489,0.00012,27.67112]
[1777889410331,35.84,78766.45,5.6,0.28489,0.00012,27.67104]
[1777889411684,35.84,78772.55,5.6,0.2856,0.00012,27.70605]
[1777889414033,35.84,78766.14,5.6,0.28485,0.00012,27.66945]
[1777889414212,35.84,78766.14,5.6,0.28485,0.00012,27.66945]
[1777889414696,35.84,78766.14,5.6,0.28485,0.00012,27.66945]
[1777889416264,35.84,78770.49,5.6,0.28536,0.00012,27.69449]
[1777889420717,35.84,78773.11,5.6,0.28567,0.00012,27.70958]
[1777889421032,35.84,78751.72,5.6,0.28319,0.00012,27.58677]
[1777889423377,35.84,78747.19,5.6,0.28266,0.00012,27.56065]
[1777889423835,35.84,78747.19,5.6,0.28266,0.00012,27.56065]
[1777889423874,35.84,78747.19,5.6,0.28266,0.00012,27.56065]
[1777889424214,35.84,78742.08,5.6,0.28208,0.00012,27.53139]
[1777889424246,35.84,78742.08,5.6,0.28208,0.00012,27.53139]
[1777889424316,35.84,78742.08,5.6,0.28208,0.00012,27.53139]
[1777889424484,35.84,78742.08,5.6,0.28208,0.00012,27.53139]
[1777889424589,35.84,78742.08,5.6,0.28208,0.00012,27.53139]
[1777889424916,35.84,78742.08,5.6,0.28208,0.00012,27.53139]
[1777889424976,35.84,78730.82,5.6,0.28078,0.00012,27.4663]
[1777889425418,35.84,78730.82,5.6,0.28078,0.00012,27.4663]
[1777889425935,35.84,78730.82,5.6,0.28078,0.00012,27.4663]
[1777889426036,35.84,78709.75,5.6,0.27836,0.00011,27.34366]
[1777889426240,35.84,78709.75,5.6,0.27836,0.00011,27.34366]
[1777889427968,35.84,78701.21,5.6,0.27739,0.00011,27.29436]
[1777889428681,35.84,78701.21,5.6,0.27739,0.00011,27.29436]
[1777889432075,35.85,78710.39,5.6,0.27845,0.00011,27.34606]
[1777889432176,35.85,78710.39,5.6,0.27845,0.00011,27.34606]
[1777889432192,35.85,78710.39,5.6,0.27845,0.00011,27.34606]
[1777889433414,35.85,78716.0,5.6,0.27911,0.00012,27.37925]
[1777889433614,35.85,78716.0,5.6,0.27911,0.00012,27.37925]
[1777889434325,35.85,78719.21,5.6,0.27949,0.00012,27.39873]
[1777889434426,35.85,78732.87,5.6,0.28107,0.00012,27.47817]
[1777889435546,35.85,78732.87,5.6,0.28107,0.00012,27.47817]
[1777889435739,35.85,78732.87,5.6,0.28107,0.00012,27.47817]
[1777889435759,35.85,78732.87,5.6,0.28107,0.00012,27.47817]
[1777889435827,35.86,78744.76,5.6,0.28245,0.00012,27.54763]
[1777889436173,35.86,78744.76,5.6,0.28245,0.00012,27.54763]
[1777889436243,35.86,78744.76,5.6,0.28245,0.00012,27.54763]
[1777889436261,35.86,78744.76,5.6,0.28245,0.00012,27.54763]
[1777889438657,35.86,78741.46,5.6,0.28208,0.00012,27.52896]
[1777889438821,35.86,78741.46,5.6,0.28208,0.00012,27.52896]
[1777889439530,35.86,78743.33,5.6,0.2823,0.00012,27.53995]
[1777889440268,35.86,78746.63,5.6,0.28269,0.00012,27.55919]
[1777889440809,35.86,78746.63,5.6,0.28269,0.00012,27.55919]
[1777889440963,35.86,78746.63,5.6,0.28269,0.00012,27.55919]
[1777889441222,35.86,78756.06,5.6,0.28378,0.00012,27.6137]
[1777889441374,35.86,78756.06,5.6,0.28378,0.00012,27.6137]
[1777889441496,35.86,78756.06,5.6,0.28378,0.00012,27.6137]
[1777889441645,35.86,78756.06,5.6,0.28378,0.00012,27.6137]
[1777889441911,35.86,78756.06,5.6,0.28378,0.00012,27.6137]
[1777889442085,35.86,78756.06,5.6,0.28378,0.00012,27.6137]
[1777889441935,35.86,78775.1,5.6,0.286,0.00012,27.72293]
[1777889442254,35.86,78775.1,5.6,0.286,0.00012,27.72293]
[1777889442406,35.86,78775.1,5.6,0.286,0.00012,27.72293]
[1777889442461,35.86,78775.1,5.6,0.286,0.00012,27.72293]
[1777889442475,35.86,78775.1,5.6,0.286,0.00012,27.72293]
[1777889442843,35.86,78775.1,5.6,0.286,0.00012,27.72293]
[1777889442948,35.86,78775.1,5.6,0.286,0.00012,27.72293]
[1777889442975,35.86,78775.1,5.6,0.286,0.00012,27.72293]
[1777889443033,35.86,78775.1,5.6,0.286,0.00012,27.72293]
[1777889442982,35.86,78790.36,5.6,0.28778,0.00012,27.81022]
[1777889443195,35.86,78790.36,5.6,0.28778,0.00012,27.81022]
[1777889443219,35.86,78790.36,5.6,0.28778,0.00012,27.81022]
[1777889443317,35.86,78790.36,5.6,0.28778,0.00012,27.81022]
[1777889443514,35.86,78790.36,5.6,0.28778,0.00012,27.81022]
[1777889443932,35.86,78807.86,5.6,0.28984,0.00012,27.90982]
[1777889445643,35.86,78801.24,5.6,0.28907,0.00012,27.87265]
[1777889445742,35.86,78801.24,5.6,0.28907,0.00012,27.87265]
[1777889448476,35.87,78794.49,5.6,0.28829,0.00012,27.83472]
[1777889449080,35.87,78794.49,5.6,0.28829,0.00012,27.83472]
[1777889449689,35.87,78795.17,5.6,0.28837,0.00012,27.83891]
[1777889449916,35.87,78795.17,5.6,0.28837,0.00012,27.83891]
[1777889450648,35.87,78800.5,5.6,0.289,0.00012,27.86932]
[1777889450821,35.87,78800.5,5.6,0.289,0.00012,27.86932]
[1777889450836,35.87,78783.85,5.6,0.28706,0.00012,27.77479]
[1777889451193,35.87,78783.85,5.6,0.28706,0.00012,27.77479]
[1777889451320,35.87,78783.85,5.6,0.28706,0.00012,27.77479]
[1777889451801,35.87,78783.85,5.6,0.28706,0.00012,27.77479]
[1777889451933,35.87,78783.85,5.6,0.28706,0.00012,27.77479]
[1777889452020,35.87,78764.43,5.6,0.2848,0.00012,27.66374]
[1777889452225,35.87,78764.43,5.6,0.2848,0.00012,27.66374]
[1777889452281,35.87,78733.03,5.6,0.28116,0.00012,27.48272]
[1777889453322,35.87,78733.03,5.6,0.28116,0.00012,27.48272]
[1777889453495,35.87,78733.03,5.6,0.28116,0.00012,27.48272]
[1777889453722,35.87,78733.03,5.6,0.28116,0.00012,27.48272]
[1777889453890,35.87,78733.03,5.6,0.28116,0.00012,27.48272]
[1777889453964,35.87,78733.03,5.6,0.28116,0.00012,27.48272]
[1777889454036,35.87,78727.51,5.6,0.28053,0.00012,27.45079]
[1777889454901,35.87,78727.51,5.6,0.28053,0.00012,27.45079]
[1777889454916,35.87,78741.2,5.6,0.28211,0.00012,27.53035]
[1777889455119,35.87,78741.2,5.6,0.28211,0.00012,27.53035]
[1777889455381,35.87,78741.2,5.6,0.28211,0.00012,27.53035]
[1777889455744,35.87,78741.2,5.6,0.28211,0.00012,27.53035]
[1777889455870,35.87,78741.2,5.6,0.28211,0.00012,27.53035]
[1777889455880,35.87,78741.2,5.6,0.28211,0.00012,27.53035]
[1777889455950,35.87,78729.4,5.6,0.28076,0.00012,27.46225]
[1777889456241,35.87,78729.4,5.6,0.28076,0.00012,27.46225]
[1777889458223,35.87,78719.9,5.6,0.27967,0.00012,27.40751]
[1777889460731,35.87,78722.43,5.6,0.27997,0.00012,27.42254]
[1777889461015,35.87,78722.43,5.6,0.27997,0.00012,27.42254]
[1777889461173,35.87,78720.45,5.6,0.27975,0.00012,27.41161]
[1777889461337,35.87,78720.45,5.6,0.27975,0.00012,27.41161]
[1777889461375,35.87,78720.45,5.6,0.27975,0.00012,27.41161]
[1777889461400,35.87,78720.45,5.6,0.27975,0.00012,27.41161]
[1777889461410,35.87,78720.45,5.6,0.27975,0.00012,27.41161]
[1777889461806,35.87,78720.45,5.6,0.27975,0.00012,27.41161]
[1777889461926,35.87,78720.45,5.6,0.27975,0.00012,27.41161]
[1777889462008,35.87,78720.45,5.6,0.27975,0.00012,27.41161]
[1777889462095,35.87,78687.17,5.6,0.27594,0.00011,27.21704]
[1777889462517,35.87,78687.17,5.6,0.27594,0.00011,27.21704]
[1777889462747,35.87,78687.17,5.6,0.27594,0.00011,27.21704]
[1777889462813,35.87,78687.17,5.6,0.27594,0.00011,27.21704]
[1777889462955,35.87,78687.17,5.6,0.27594,0.00011,27.21704]
[1777889463015,35.87,78687.17,5.6,0.27594,0.00011,27.21704]
[1777889463045,35.89,78667.07,5.6,0.27371,0.00011,27.10135]
[1777889463459,35.89,78667.07,5.6,0.27371,0.00011,27.10135]
[1777889464021,35.89,78659.15,5.6,0.27281,0.00011,27.05474]
[1777889464645,35.89,78659.15,5.6,0.27281,0.00011,27.05474]
[1777889464803,35.89,78659.15,5.6,0.27281,0.00011,27.05474]
[1777889464860,35.89,78659.15,5.6,0.27281,0.00011,27.05474]
[1777889465016,35.89,78659.15,5.6,0.27281,0.00011,27.05474]
[1777889465011,35.89,78639.67,5.6,0.27061,0.00011,26.93885]
[1777889465411,35.89,78639.67,5.6,0.27061,0.00011,26.93885]
[1777889465514,35.89,78639.67,5.6,0.27061,0.00011,26.93885]
[1777889465707,35.89,78639.67,5.6,0.27061,0.00011,26.93885]
[1777889465996,35.89,78639.67,5.6,0.27061,0.00011,26.93885]
[1777889466037,35.89,78621.39,5.6,0.26854,0.00011,26.82918]
[1777889466643,35.89,78621.39,5.6,0.26854,0.00011,26.82918]
[1777889467614,35.89,78618.15,5.6,0.26818,0.00011,26.81006]
[1777889467977,35.9,78634.67,5.6,0.2701,0.00011,26.91171]
[1777889470284,35.9,78635.07,5.6,0.27016,0.00011,26.91488]
[1777889470329,35.9,78635.07,5.6,0.27016,0.00011,26.91488]
[1777889470930,35.9,78635.07,5.6,0.27016,0.00011,26.91488]
[1777889470995,35.92,78649.88,5.6,0.27195,0.00011,27.00903]
[1777889471337,35.92,78649.88,5.6,0.27195,0.00011,27.00903]
[1777889472434,35.92,78648.31,5.6,0.27178,0.00011,27.00005]
[1777889472795,35.92,78648.31,5.6,0.27178,0.00011,27.00005]
[1777889472885,35.92,78649.3,5.6,0.2719,0.00011,27.00623]
[1777889473363,35.92,78649.3,5.6,0.2719,0.00011,27.00623]
[1777889473549,35.92,78665.56,5.6,0.27375,0.00011,27.10273]
[1777889474167,35.92,78665.56,5.6,0.27375,0.00011,27.10273]
[1777889475287,35.95,78674.42,5.6,0.27491,0.00011,27.1626]
[1777889477802,35.95,78673.65,5.6,0.27483,0.00011,27.15859]
[1777889477858,35.95,78673.65,5.6,0.27483,0.00011,27.15859]
[1777889478511,35.95,78671.58,5.6,0.27462,0.00011,27.14744]
[1777889478621,35.95,78671.58,5.6,0.27462,0.00011,27.14744]
[1777889478778,35.95,78671.58,5.6,0.27462,0.00011,27.14744]
[1777889478872,35.95,78683.41,5.6,0.27598,0.00011,27.21762]
[1777889479994,35.95,78683.41,5.6,0.27598,0.00011,27.21762]
[1777889480226,35.96,78692.54,5.6,0.27703,0.00011,27.27172]
[1777889480250,35.96,78692.54,5.6,0.27703,0.00011,27.27172]
[1777889480474,35.96,78692.54,5.6,0.27703,0.00011,27.27172]
[1777889480610,35.96,78692.54,5.6,0.27703,0.00011,27.27172]
[1777889480784,35.96,78692.54,5.6,0.27703,0.00011,27.27172]
[1777889480849,35.96,78706.66,5.6,0.27866,0.00011,27.35463]
[1777889482235,35.96,78705.96,5.6,0.27859,0.00011,27.35088]
[1777889482287,35.96,78705.96,5.6,0.27859,0.00011,27.35088]
[1777889482384,35.96,78705.96,5.6,0.27859,0.00011,27.35088]
[1777889482507,35.96,78705.96,5.6,0.27859,0.00011,27.35088]
[1777889482568,35.96,78705.96,5.6,0.27859,0.00011,27.35088]
[1777889482726,35.96,78705.96,5.6,0.27859,0.00011,27.35088]
[1777889482892,35.96,78705.96,5.6,0.27859,0.00011,27.35088]
[1777889483886,35.96,78709.96,5.6,0.27905,0.00011,27.3745]
[1777889483901,35.96,78709.96,5.6,0.27905,0.00011,27.3745]
[1777889483950,35.96,78736.74,5.6,0.28214,0.00012,27.52996]
[1777889484545,35.96,78736.74,5.6,0.28214,0.00012,27.52996]
[1777889485005,35.96,78764.16,5.6,0.28531,0.00012,27.68743]
[1777889485621,35.96,78764.16,5.6,0.28531,0.00012,27.68743]
[1777889485854,35.96,78764.16,5.6,0.28531,0.00012,27.68743]
[1777889487205,35.96,78766.21,5.6,0.28555,0.00012,27.69928]
[1777889488645,35.96,78762.29,5.6,0.2851,0.00012,27.67686]
[1777889488727,35.96,78762.29,5.6,0.2851,0.00012,27.67686]
[1777889488878,35.96,78762.29,5.6,0.2851,0.00012,27.67686]
[1777889488961,35.96,78762.29,5.6,0.2851,0.00012,27.67686]
[1777889490373,35.96,78752.72,5.6,0.28399,0.00012,27.62216]
[1777889490550,35.96,78752.72,5.6,0.28399,0.00012,27.62216]
[1777889490621,35.96,78752.72,5.6,0.28399,0.00012,27.62216]
[1777889490686,35.96,78752.72,5.6,0.28399,0.00012,27.62216]
[1777889491383,35.96,78749.62,5.6,0.28363,0.00012,27.60443]
[1777889494011,35.96,78744.85,5.6,0.28307,0.00012,27.57388]
[1777889494209,35.96,78744.49,5.6,0.28303,0.00012,27.57192]
[1777889495368,35.96,78736.25,5.6,0.28208,0.00012,27.52459]
[1777889495672,35.96,78736.25,5.6,0.28208,0.00012,27.52459]
[1777889497156,35.96,78733.96,5.6,0.28182,0.00012,27.51149]
[1777889499110,35.97,78746.37,5.6,0.28326,0.00012,27.58328]
[1777889500771,35.97,78739.5,5.6,0.28247,0.00012,27.54399]
[1777889500819,35.97,78739.5,5.6,0.28247,0.00012,27.54399]
[1777889500885,35.97,78739.5,5.6,0.28247,0.00012,27.54399]
[1777889501078,35.97,78739.5,5.6,0.28247,0.00012,27.54399]
[1777889501263,35.97,78739.5,5.6,0.28247,0.00012,27.54399]
[1777889501447,35.97,78732.02,5.6,0.28161,0.00012,27.50096]
[1777889501664,35.97,78713.28,5.6,0.27946,0.00011,27.39256]
[1777889502938,35.97,78713.28,5.6,0.27946,0.00011,27.39256]
[1777889502951,35.97,78713.28,5.6,0.27946,0.00011,27.39256]
[1777889503954,35.97,78711.17,5.6,0.27922,0.00011,27.38048]
[1777889504041,35.97,78711.17,5.6,0.27922,0.00011,27.38048]
[1777889504947,35.97,78719.9,5.6,0.28023,0.00011,27.43147]
[1777889506096,35.97,78704.8,5.6,0.27851,0.00011,27.34423]
[1777889510871,35.98,78712.53,5.6,0.27942,0.00011,27.39056]
[1777889512579,35.98,78715.64,5.6,0.27979,0.00011,27.40919]
[1777889512789,35.98,78715.64,5.6,0.27979,0.00011,27.40919]
[1777889514567,35.98,78708.26,5.6,0.27895,0.00011,27.36683]
[1777889515616,35.98,78707.09,5.6,0.27883,0.00011,27.36029]
[1777889515638,35.98,78707.09,5.6,0.27883,0.00011,27.36029]
[1777889516800,35.98,78701.36,5.6,0.27818,0.00011,27.32721]
[1777889517050,35.98,78701.36,5.6,0.27818,0.00011,27.32721]
[1777889517243,35.98,78707.27,5.6,0.27886,0.00011,27.36199]
[1777889517734,35.98,78707.27,5.6,0.27886,0.00011,27.36199]
[1777889519498,35.99,78709.8,5.6,0.27916,0.00011,27.37733]
[1777889520677,35.99,78715.59,5.6,0.27983,0.00011,27.41126]
[1777889520906,35.99,78715.59,5.6,0.27983,0.00011,27.41126]
[1777889521002,35.99,78715.59,5.6,0.27983,0.00011,27.41126]
[1777889521353,35.99,78712.96,5.6,0.27954,0.00011,27.39626]
[1777889521600,35.99,78712.96,5.6,0.27954,0.00011,27.39626]
[1777889522144,35.99,78701.44,5.6,0.27822,0.00011,27.32921]
[1777889522552,35.99,78701.44,5.6,0.27822,0.00011,27.32921]
[1777889524556,35.99,78700.15,5.6,0.27808,0.00011,27.32231]
[1777889526834,35.99,78694.37,5.6,0.27743,0.00011,27.28924]
[1777889527020,35.99,78694.37,5.6,0.27743,0.00011,27.28924]
[1777889527121,35.99,78694.37,5.6,0.27743,0.00011,27.28924]
[1777889527492,35.99,78695.88,5.6,0.27762,0.00011,27.29878]
[1777889528026,35.99,78695.88,5.6,0.27762,0.00011,27.29878]
[1777889528317,35.99,78695.88,5.6,0.27762,0.00011,27.29878]
[1777889528340,35.99,78695.88,5.6,0.27762,0.00011,27.29878]
[1777889528042,36.0,78716.02,5.6,0.27994,0.00011,27.41637]
[1777889529284,36.0,78726.64,5.6,0.28117,0.00012,27.4782]
[1777889530917,36.0,78735.01,5.6,0.28213,0.00012,27.52674]
[1777889531193,36.0,78735.01,5.6,0.28213,0.00012,27.52674]
[1777889531656,36.0,78737.44,5.6,0.28242,0.00012,27.54092]
[1777889532035,36.0,78737.44,5.6,0.28242,0.00012,27.54092]
[1777889532668,36.0,78745.39,5.6,0.28334,0.00012,27.58675]
[1777889533975,36.0,78747.5,5.6,0.28358,0.00012,27.59885]
[1777889534282,36.0,78747.5,5.6,0.28358,0.00012,27.59885]
[1777889534364,36.0,78751.62,5.6,0.28406,0.00012,27.62267]
[1777889534381,36.0,78751.62,5.6,0.28406,0.00012,27.62267]
[1777889534426,36.0,78751.62,5.6,0.28406,0.00012,27.62267]
[1777889534762,36.0,78751.62,5.6,0.28406,0.00012,27.62267]
[1777889534942,36.0,78751.62,5.6,0.28406,0.00012,27.62267]
[1777889534953,36.0,78751.62,5.6,0.28406,0.00012,27.62267]
[1777889534973,36.0,78751.62,5.6,0.28406,0.00012,27.62267]
[1777889535187,36.0,78751.62,5.6,0.28406,0.00012,27.62267]
[1777889535942,36.0,78772.19,5.6,0.28645,0.00012,27.74025]
[1777889538963,36.01,78786.9,5.6,0.28819,0.00012,27.82492]
[1777889539568,36.01,78786.9,5.6,0.28819,0.00012,27.82492]
[1777889539606,36.01,78786.9,5.6,0.28819,0.00012,27.82492]
[1777889540207,36.01,78786.9,5.6,0.28819,0.00012,27.82492]
[1777889540216,36.01,78786.9,5.6,0.28819,0.00012,27.82492]
[1777889540424,36.01,78781.28,5.6,0.28754,0.00012,27.79331]
[1777889541220,36.01,78781.28,5.6,0.28754,0.00012,27.79331]
[1777889541936,36.01,78775.27,5.6,0.28684,0.00012,27.75949]
[1777889542099,36.01,78775.27,5.6,0.28684,0.00012,27.75949]
[1777889542200,36.01,78775.27,5.6,0.28684,0.00012,27.75949]
[1777889542278,36.01,78765.87,5.6,0.28576,0.00012,27.70633]
[1777889542475,36.01,78765.87,5.6,0.28576,0.00012,27.70633]
[1777889542993,36.01,78751.36,5.6,0.28408,0.00012,27.62343]
[1777889544566,36.01,78747.76,5.6,0.28366,0.00012,27.60279]
[1777889544791,36.01,78747.76,5.6,0.28366,0.00012,27.60279]
[1777889545352,36.01,78747.76,5.6,0.28366,0.00012,27.60279]
[1777889548253,36.01,78746.1,5.6,0.28348,0.00012,27.59348]
[1777889548429,36.01,78744.69,5.6,0.28332,0.00012,27.58549]
[1777889550467,36.01,78744.76,5.6,0.28333,0.00012,27.58605]
[1777889551113,36.01,78744.76,5.6,0.28333,0.00012,27.58605]
[1777889551138,36.01,78744.76,5.6,0.28333,0.00012,27.58605]
[1777889551144,36.01,78728.65,5.6,0.28146,0.00012,27.49011]
[1777889553597,36.01,78722.93,5.6,0.2808,0.00011,27.45734]
[1777889554097,36.01,78722.93,5.6,0.2808,0.00011,27.45734]
[1777889554569,36.01,78724.25,5.6,0.28096,0.00011,27.46516]
[1777889558098,36.02,78742.31,5.6,0.28305,0.00012,27.56987]
[1777889559070,36.02,78742.31,5.6,0.28305,0.00012,27.56987]
[1777889559098,36.02,78742.31,5.6,0.28305,0.00012,27.56987]
[1777889559114,36.02,78742.31,5.6,0.28305,0.00012,27.56987]
[1777889559156,36.02,78742.31,5.6,0.28305,0.00012,27.56987]
[1777889559267,36.02,78742.31,5.6,0.28305,0.00012,27.56987]
[1777889559331,36.02,78742.1,5.6,0.28303,0.00012,27.56878]
[1777889561492,36.04,78744.37,5.6,0.2834,0.00012,27.58705]
[1777889561502,36.04,78744.37,5.6,0.2834,0.00012,27.58705]
[1777889561878,36.04,78744.37,5.6,0.2834,0.00012,27.58705]
[1777889563536,36.07,78748.37,5.6,0.28406,0.00012,27.61892]
[1777889563996,36.07,78748.37,5.6,0.28406,0.00012,27.61892]
[1777889564345,36.07,78748.37,5.6,0.28406,0.00012,27.61892]
[1777889564345,36.07,78748.37,5.6,0.28406,0.00012,27.61892]
[1777889565149,36.08,78741.38,5.6,0.28334,0.00012,27.58308]
[1777889565191,36.08,78741.38,5.6,0.28334,0.00012,27.58308]
[1777889565260,36.08,78728.53,5.6,0.28186,0.00011,27.50936]
[1777889568045,36.09,78721.21,5.6,0.28103,0.00011,27.4674]
[1777889568169,36.09,78708.08,5.6,0.27953,0.00011,27.39168]
[1777889573205,36.11,78711.39,5.6,0.28008,0.00011,27.41885]
[1777889575715,36.12,78711.69,5.6,0.28012,0.00011,27.42102]
[1777889576054,36.12,78711.69,5.6,0.28012,0.00011,27.42102]
[1777889576064,36.12,78711.69,5.6,0.28012,0.00011,27.42102]
[1777889576226,36.14,78721.01,5.6,0.28131,0.00011,27.48077]
[1777889577082,36.14,78721.01,5.6,0.28131,0.00011,27.48077]
[1777889577233,36.16,78731.48,5.6,0.28264,0.00011,27.54664]
[1777889577597,36.16,78731.48,5.6,0.28264,0.00011,27.54664]
[1777889577613,36.16,78731.48,5.6,0.28264,0.00011,27.54664]
[1777889577701,36.16,78731.48,5.6,0.28264,0.00011,27.54664]
[1777889577742,36.16,78731.48,5.6,0.28264,0.00011,27.54664]
[1777889577765,36.16,78731.48,5.6,0.28264,0.00011,27.54664]
[1777889578005,36.16,78731.48,5.6,0.28264,0.00011,27.54664]
[1777889578248,36.16,78731.48,5.6,0.28264,0.00011,27.54664]
[1777889578342,36.16,78731.48,5.6,0.28264,0.00011,27.54664]
[1777889578405,36.18,78754.45,5.6,0.28539,0.00012,27.68268]
[1777889580262,36.21,78762.71,5.6,0.2865,0.00012,27.73685]
[1777889581159,36.21,78762.71,5.6,0.2865,0.00012,27.73685]
[1777889581224,36.21,78762.71,5.6,0.2865,0.00012,27.73685]
[1777889581250,36.21,78762.71,5.6,0.2865,0.00012,27.73685]
[1777889581406,36.22,78779.91,5.6,0.28854,0.00012,27.83624]
[1777889581471,36.22,78779.91,5.6,0.28854,0.00012,27.83624]
[1777889581488,36.22,78779.91,5.6,0.28854,0.00012,27.83624]
[1777889581490,36.22,78779.91,5.6,0.28854,0.00012,27.83624]
[1777889582203,36.22,78779.91,5.6,0.28854,0.00012,27.83624]
[1777889583481,36.22,78779.98,5.6,0.28858,0.00012,27.83775]
[1777889583945,36.22,78779.98,5.6,0.28858,0.00012,27.83775]
[1777889583954,36.22,78779.98,5.6,0.28858,0.00012,27.83775]
[1777889584083,36.22,78779.98,5.6,0.28858,0.00012,27.83775]
[1777889584089,36.22,78779.98,5.6,0.28858,0.00012,27.83775]
[1777889584402,36.22,78763.35,5.6,0.28667,0.00012,27.74465]
[1777889584651,36.22,78763.35,5.6,0.28667,0.00012,27.74465]
[1777889584966,36.22,78763.35,5.6,0.28667,0.00012,27.74465]
[1777889584983,36.22,78763.35,5.6,0.28667,0.00012,27.74465]
[1777889584984,36.22,78763.35,5.6,0.28667,0.00012,27.74465]
[1777889585302,36.22,78759.57,5.6,0.28624,0.00012,27.72355]
[1777889590339,36.23,78767.2,5.6,0.28714,0.00012,27.76764]
[1777889590784,36.24,78767.4,5.6,0.28721,0.00012,27.77097]
[1777889590790,36.24,78767.4,5.6,0.28721,0.00012,27.77097]
[1777889593359,36.25,78783.26,5.6,0.28914,0.00012,27.86459]
[1777889593873,36.25,78783.26,5.6,0.28914,0.00012,27.86459]
[1777889593932,36.25,78783.26,5.6,0.28914,0.00012,27.86459]
[1777889594365,36.26,78788.5,5.6,0.28979,0.00012,27.89556]
[1777889596112,36.28,78789.68,5.6,0.29003,0.00012,27.90679]
[1777889596460,36.3,78795.49,5.6,0.29079,0.00012,27.9434]
[1777889596776,36.3,78795.49,5.6,0.29079,0.00012,27.9434]
[1777889597044,36.3,78795.49,5.6,0.29079,0.00012,27.9434]
[1777889597123,36.3,78795.49,5.6,0.29079,0.00012,27.9434]
[1777889597169,36.3,78795.49,5.6,0.29079,0.00012,27.9434]
[1777889597185,36.3,78795.49,5.6,0.29079,0.00012,27.9434]
[1777889597230,36.3,78795.49,5.6,0.29079,0.00012,27.9434]
[1777889597314,36.3,78795.49,5.6,0.29079,0.00012,27.9434]
[1777889598390,36.31,78794.57,5.6,0.29078,0.00012,27.9424]
[1777889599791,36.34,78802.5,5.6,0.29186,0.00012,27.99376]
[1777889601415,36.37,78789.98,5.6,0.29056,0.00012,27.93086]
[1777889601485,36.37,78789.98,5.6,0.29056,0.00012,27.93086]
[1777889602031,36.37,78789.98,5.6,0.29056,0.00012,27.93086]
[1777889605267,36.41,78788.84,5.6,0.29067,0.00012,27.93539]
[1777889605306,36.41,78788.84,5.6,0.29067,0.00012,27.93539]
[1777889605357,36.41,78788.84,5.6,0.29067,0.00012,27.93539]
[1777889605406,36.41,78788.84,5.6,0.29067,0.00012,27.93539]
[1777889605607,36.43,78796.9,5.6,0.29169,0.00012,27.98397]
[1777889605707,36.43,78796.9,5.6,0.29169,0.00012,27.98397]
[1777889605875,36.43,78796.9,5.6,0.29169,0.00012,27.98397]
[1777889607368,36.43,78797.1,5.6,0.29171,0.00012,27.98507]
[1777889607372,36.43,78797.1,5.6,0.29171,0.00012,27.98507]
[1777889607909,36.46,78796.99,5.6,0.29185,0.00012,27.9913]
[1777889607949,36.46,78796.99,5.6,0.29185,0.00012,27.9913]
[1777889608529,36.46,78802.65,5.6,0.2925,0.00012,28.02249]
[1777889609513,36.47,78809.99,5.6,0.29342,0.00012,28.06571]
[1777889609746,36.47,78809.99,5.6,0.29342,0.00012,28.06571]
[1777889610398,36.47,78809.99,5.6,0.29342,0.00012,28.06571]
[1777889610435,36.47,78809.99,5.6,0.29342,0.00012,28.06571]
[1777889609825,36.48,78810.95,5.6,0.29359,0.00012,28.07353]
[1777889611121,36.48,78810.95,5.6,0.29359,0.00012,28.07353]
[1777889611228,36.48,78810.95,5.6,0.29359,0.00012,28.07353]
[1777889611420,36.48,78810.95,5.6,0.29359,0.00012,28.07353]
[1777889611803,36.52,78810.9,5.6,0.29379,0.00012,28.07985]
[1777889612204,36.52,78810.9,5.6,0.29379,0.00012,28.07985]
[1777889612282,36.52,78810.9,5.6,0.29379,0.00012,28.07985]
[1777889612340,36.52,78810.9,5.6,0.29379,0.00012,28.07985]
[1777889612352,36.52,78810.9,5.6,0.29379,0.00012,28.07985]
[1777889612397,36.52,78810.9,5.6,0.29379,0.00012,28.07985]
[1777889612377,36.54,78821.98,5.6,0.29519,0.00012,28.14554]
[1777889614140,36.54,78824.41,5.6,0.29547,0.00012,28.15875]
[1777889614397,36.61,78827.16,5.6,0.29615,0.00012,28.18944]
[1777889614909,36.61,78827.16,5.6,0.29615,0.00012,28.18944]
[1777889615874,36.63,78824.6,5.6,0.29595,0.00012,28.17967]
[1777889616351,36.63,78824.6,5.6,0.29595,0.00012,28.17967]
[1777889617465,36.64,78817.33,5.6,0.29519,0.00012,28.14414]
[1777889618530,36.68,78805.2,5.6,0.29399,0.00012,28.08675]
[1777889619997,36.68,78807.04,5.6,0.2942,0.00012,28.09677]
[1777889620742,36.72,78806.38,5.6,0.29434,0.00012,28.10259]
[1777889621069,36.72,78806.38,5.6,0.29434,0.00012,28.10259]
[1777889621364,36.72,78806.38,5.6,0.29434,0.00012,28.10259]
[1777889622564,36.75,78790.13,5.6,0.29266,0.00011,28.02236]
[1777889623851,36.75,78790.13,5.6,0.29266,0.00011,28.02236]
[1777889623892,36.75,78790.13,5.6,0.29266,0.00011,28.02236]
[1777889623976,36.75,78790.13,5.6,0.29266,0.00011,28.02236]
[1777889624090,36.75,78790.13,5.6,0.29266,0.00011,28.02236]
[1777889624224,36.75,78790.13,5.6,0.29266,0.00011,28.02236]
[1777889624296,36.79,78788.21,5.6,0.29264,0.00011,28.02094]
[1777889625427,36.82,78804.05,5.6,0.29465,0.00011,28.11528]
[1777889626208,36.82,78804.05,5.6,0.29465,0.00011,28.11528]
[1777889626213,36.85,78814.36,5.6,0.296,0.00011,28.17823]
[1777889626536,36.85,78814.36,5.6,0.296,0.00011,28.17823]
[1777889633203,36.99,78805.87,5.6,0.29575,0.00011,28.16441]
[1777889633564,37.04,78805.23,5.6,0.29596,0.00011,28.17329]
[1777889634190,37.04,78805.23,5.6,0.29596,0.00011,28.17329]
[1777889634254,37.05,78795.9,5.6,0.29496,0.00011,28.12617]
[1777889634926,37.05,78795.9,5.6,0.29496,0.00011,28.12617]
[1777889634929,37.05,78795.9,5.6,0.29496,0.00011,28.12617]
[1777889634978,37.05,78795.9,5.6,0.29496,0.00011,28.12617]
[1777889635439,37.05,78795.9,5.6,0.29496,0.00011,28.12617]
[1777889635059,37.05,78789.59,5.6,0.29424,0.00011,28.09221]
[1777889636461,37.05,78789.59,5.6,0.29424,0.00011,28.09221]
[1777889636662,37.07,78774.38,5.6,0.29259,0.00011,28.01374]
[1777889639068,37.07,78772.84,5.6,0.29241,0.00011,28.00542]
[1777889639664,37.07,78772.71,5.6,0.29243,0.00011,28.00583]
[1777889639920,37.07,78772.71,5.6,0.29243,0.00011,28.00583]
[1777889641034,37.07,78773.34,5.6,0.2925,0.00011,28.00924]
[1777889641985,37.08,78773.01,5.6,0.29251,0.00011,28.00965]
[1777889642108,37.08,78773.01,5.6,0.29251,0.00011,28.00965]
[1777889642999,37.09,78765.3,5.6,0.29166,0.00011,27.96887]
[1777889643176,37.09,78765.3,5.6,0.29166,0.00011,27.96887]
[1777889643180,37.09,78765.3,5.6,0.29166,0.00011,27.96887]
[1777889645457,37.09,78760.13,5.6,0.2911,0.00011,27.94219]
[1777889646018,37.1,78759.5,5.6,0.29106,0.00011,27.94015]
[1777889646101,37.11,78756.9,5.6,0.2908,0.00011,27.92748]
[1777889647682,37.11,78762.46,5.6,0.29143,0.00011,27.95788]
[1777889647728,37.11,78762.46,5.6,0.29143,0.00011,27.95788]
[1777889648019,37.11,78762.46,5.6,0.29143,0.00011,27.95788]
[1777889648201,37.11,78762.46,5.6,0.29143,0.00011,27.95788]
[1777889648425,37.11,78773.27,5.6,0.29268,0.00011,28.01724]
[1777889650955,37.11,78771.81,5.6,0.29252,0.00011,28.00963]
[1777889654352,37.11,78764.11,5.6,0.29166,0.00011,27.96879]
[1777889654909,37.12,78744.45,5.6,0.28945,0.00011,27.8623]
[1777889658080,37.13,78735.42,5.6,0.28852,0.00011,27.81686]
[1777889658218,37.13,78735.42,5.6,0.28852,0.00011,27.81686]
[1777889661837,37.15,78722.22,5.6,0.28713,0.00011,27.74902]
[1777889664907,37.18,78713.05,5.6,0.28626,0.00011,27.70559]
[1777889664947,37.18,78713.05,5.6,0.28626,0.00011,27.70559]
[1777889664978,37.19,78707.4,5.6,0.2857,0.00011,27.67817]
[1777889666873,37.22,78696.81,5.6,0.28468,0.00011,27.6271]
[1777889670849,37.27,78698.62,5.6,0.28514,0.00011,27.64927]
[1777889671328,37.27,78698.62,5.6,0.28514,0.00011,27.64927]
[1777889672130,37.29,78703.47,5.6,0.28576,0.00011,27.67713]
[1777889672276,37.29,78703.47,5.6,0.28576,0.00011,27.67713]
[1777889672439,37.29,78703.47,5.6,0.28576,0.00011,27.67713]
[1777889672573,37.29,78708.61,5.6,0.28635,0.00011,27.70582]
[1777889672683,37.29,78708.61,5.6,0.28635,0.00011,27.70582]
[1777889672914,37.29,78698.31,5.6,0.28519,0.00011,27.64907]
[1777889673611,37.29,78698.31,5.6,0.28519,0.00011,27.64907]
[1777889675747,37.29,78707.1,5.6,0.28619,0.00011,27.69822]
[1777889677425,37.31,78712.57,5.6,0.2869,0.00011,27.73241]
[1777889679963,37.36,78702.73,5.6,0.28608,0.00011,27.69133]
[1777889682619,37.36,78703.0,5.6,0.28612,0.00011,27.69336]
[1777889682681,37.36,78703.0,5.6,0.28612,0.00011,27.69336]
[1777889683304,37.36,78703.0,5.6,0.28612,0.00011,27.69336]
[1777889683306,37.36,78703.0,5.6,0.28612,0.00011,27.69336]
[1777889683356,37.36,78703.0,5.6,0.28612,0.00011,27.69336]
[1777889683860,37.38,78705.27,5.6,0.28645,0.00011,27.70943]
[1777889683907,37.38,78705.27,5.6,0.28645,0.00011,27.70943]
[1777889684120,37.38,78705.27,5.6,0.28645,0.00011,27.70943]
[1777889684345,37.4,78722.43,5.6,0.28848,0.00011,27.80797]
[1777889685903,37.4,78728.05,5.6,0.28911,0.00011,27.83855]
[1777889685944,37.4,78728.05,5.6,0.28911,0.00011,27.83855]
[1777889687122,37.41,78731.02,5.6,0.28952,0.00011,27.85831]
[1777889687127,37.41,78731.02,5.6,0.28952,0.00011,27.85831]
[1777889687504,37.41,78731.02,5.6,0.28952,0.00011,27.85831]
[1777889687756,37.43,78740.37,5.6,0.29066,0.00011,27.91278]
[1777889693373,37.5,78747.46,5.6,0.29183,0.00011,27.96787]
[1777889693493,37.5,78747.46,5.6,0.29183,0.00011,27.96787]
[1777889693540,37.53,78750.35,5.6,0.29232,0.00011,27.99068]
[1777889693646,37.53,78750.35,5.6,0.29232,0.00011,27.99068]
[1777889693867,37.53,78750.35,5.6,0.29232,0.00011,27.99068]
[1777889694411,37.53,78750.35,5.6,0.29232,0.00011,27.99068]
[1777889694644,37.54,78757.48,5.6,0.2932,0.00011,28.03235]
[1777889700106,37.55,78755.14,5.6,0.29297,0.00011,28.02134]
[1777889701371,37.55,78755.14,5.6,0.29297,0.00011,28.02134]
[1777889701444,37.55,78755.14,5.6,0.29297,0.00011,28.02134]
[1777889701993,37.55,78754.54,5.6,0.29292,0.00011,28.01875]
[1777889702055,37.55,78754.54,5.6,0.29292,0.00011,28.01875]
[1777889702255,37.55,78754.54,5.6,0.29292,0.00011,28.01875]
[1777889702278,37.55,78754.54,5.6,0.29292,0.00011,28.01875]
[1777889702398,37.55,78754.54,5.6,0.29292,0.00011,28.01875]
[1777889702505,37.55,78735.54,5.6,0.29079,0.00011,27.91699]
[1777889702721,37.55,78735.54,5.6,0.29079,0.00011,27.91699]
[1777889703013,37.55,78735.54,5.6,0.29079,0.00011,27.91699]
[1777889703132,37.55,78735.54,5.6,0.29079,0.00011,27.91699]
[1777889703233,37.55,78735.54,5.6,0.29079,0.00011,27.91699]
[1777889703482,37.55,78713.83,5.6,0.28836,0.00011,27.7996]
[1777889703624,37.55,78713.83,5.6,0.28836,0.00011,27.7996]
[1777889703673,37.55,78713.83,5.6,0.28836,0.00011,27.7996]
[1777889703844,37.55,78713.83,5.6,0.28836,0.00011,27.7996]
[1777889703908,37.55,78713.83,5.6,0.28836,0.00011,27.7996]
[1777889704001,37.55,78713.83,5.6,0.28836,0.00011,27.7996]
[1777889704524,37.55,78713.83,5.6,0.28836,0.00011,27.7996]
[1777889704366,37.55,78703.19,5.6,0.28717,0.00011,27.74181]
[1777889705112,37.55,78703.19,5.6,0.28717,0.00011,27.74181]
[1777889706339,37.55,78699.17,5.6,0.28673,0.00011,27.71989]
[1777889706341,37.55,78699.17,5.6,0.28673,0.00011,27.71989]
[1777889706411,37.55,78697.22,5.6,0.28652,0.00011,27.70966]
[1777889710201,37.56,78693.47,5.6,0.28612,0.00011,27.68997]
[1777889713435,37.56,78690.63,5.6,0.28581,0.00011,27.675]
[1777889713551,37.56,78690.63,5.6,0.28581,0.00011,27.675]
[1777889713790,37.56,78690.12,5.6,0.28576,0.00011,27.6725]
[1777889714502,37.56,78690.12,5.6,0.28576,0.00011,27.6725]
[1777889714622,37.56,78690.85,5.6,0.28585,0.00011,27.67678]
[1777889719698,37.58,78673.52,5.6,0.28403,0.00011,27.58664]
[1777889722867,37.6,78667.25,5.6,0.28344,0.00011,27.55668]
[1777889723044,37.6,78667.25,5.6,0.28344,0.00011,27.55668]
[1777889723278,37.6,78667.25,5.6,0.28344,0.00011,27.55668]
[1777889723883,37.61,78667.37,5.6,0.28354,0.00011,27.56129]
[1777889723986,37.61,78667.37,5.6,0.28354,0.00011,27.56129]
[1777889724054,37.61,78667.37,5.6,0.28354,0.00011,27.56129]
[1777889724177,37.61,78667.37,5.6,0.28354,0.00011,27.56129]
[1777889724256,37.61,78667.37,5.6,0.28354,0.00011,27.56129]
[1777889724291,37.61,78667.37,5.6,0.28354,0.00011,27.56129]
[1777889724343,37.61,78667.37,5.6,0.28354,0.00011,27.56129]
[1777889724568,37.62,78630.39,5.6,0.27947,0.00011,27.35687]
[1777889724752,37.62,78630.39,5.6,0.27947,0.00011,27.35687]
[1777889724960,37.62,78630.39,5.6,0.27947,0.00011,27.35687]
[1777889725132,37.62,78630.39,5.6,0.27947,0.00011,27.35687]
[1777889725288,37.62,78612.11,5.6,0.27746,0.00011,27.25468]
[1777889726404,37.63,78605.92,5.6,0.27686,0.00011,27.2236]
[1777889727030,37.63,78605.92,5.6,0.27686,0.00011,27.2236]
[1777889728820,37.64,78604.36,5.6,0.27677,0.00011,27.21872]
[1777889729352,37.64,78604.36,5.6,0.27677,0.00011,27.21872]
[1777889729380,37.64,78604.36,5.6,0.27677,0.00011,27.21872]
[1777889729683,37.66,78613.02,5.6,0.27779,0.00011,27.27091]
[1777889729759,37.66,78613.02,5.6,0.27779,0.00011,27.27091]
[1777889729841,37.66,78613.02,5.6,0.27779,0.00011,27.27091]
[1777889730296,37.66,78613.02,5.6,0.27779,0.00011,27.27091]
[1777889730323,37.66,78613.02,5.6,0.27779,0.00011,27.27091]
[1777889730448,37.66,78613.02,5.6,0.27779,0.00011,27.27091]
[1777889730535,37.67,78624.1,5.6,0.27908,0.00011,27.3362]
[1777889731419,37.67,78624.1,5.6,0.27908,0.00011,27.3362]
[1777889732685,37.7,78635.15,5.6,0.28042,0.00011,27.40146]
[1777889733342,37.7,78645.91,5.6,0.28162,0.00011,27.46157]
[1777889733909,37.7,78645.91,5.6,0.28162,0.00011,27.46157]
[1777889735580,37.7,78650.2,5.6,0.2821,0.00011,27.48578]
[1777889735785,37.7,78659.01,5.6,0.28308,0.00011,27.53477]
[1777889735796,37.7,78659.01,5.6,0.28308,0.00011,27.53477]
[1777889736980,37.7,78668.35,5.6,0.28412,0.00011,27.58648]
[1777889737528,37.7,78668.35,5.6,0.28412,0.00011,27.58648]
[1777889737583,37.72,78680.29,5.6,0.28553,0.00011,27.65558]
[1777889737642,37.72,78680.29,5.6,0.28553,0.00011,27.65558]
[1777889737970,37.72,78680.29,5.6,0.28553,0.00011,27.65558]
[1777889739602,37.73,78680.77,5.6,0.28565,0.00011,27.66141]
[1777889739762,37.74,78681.17,5.6,0.28575,0.00011,27.66617]
[1777889740772,37.74,78674.63,5.6,0.28503,0.00011,27.63076]
[1777889741274,37.74,78674.63,5.6,0.28503,0.00011,27.63076]
[1777889741316,37.74,78674.63,5.6,0.28503,0.00011,27.63076]
[1777889741392,37.74,78674.63,5.6,0.28503,0.00011,27.63076]
[1777889741531,37.74,78674.63,5.6,0.28503,0.00011,27.63076]
[1777889742276,37.74,78666.36,5.6,0.28412,0.00011,27.58579]
[1777889742472,37.74,78666.36,5.6,0.28412,0.00011,27.58579]
[1777889742532,37.75,78653.4,5.6,0.2827,0.00011,27.51495]
[1777889742736,37.75,78653.4,5.6,0.2827,0.00011,27.51495]
[1777889742955,37.75,78653.4,5.6,0.2827,0.00011,27.51495]
[1777889743296,37.75,78653.4,5.6,0.2827,0.00011,27.51495]
[1777889743401,37.75,78653.4,5.6,0.2827,0.00011,27.51495]
[1777889744491,37.75,78654.68,5.6,0.28285,0.00011,27.52233]
[1777889744604,37.75,78654.68,5.6,0.28285,0.00011,27.52233]
[1777889744556,37.75,78668.89,5.6,0.28442,0.00011,27.60065]
[1777889744694,37.75,78668.89,5.6,0.28442,0.00011,27.60065]
[1777889745489,37.75,78668.89,5.6,0.28442,0.00011,27.60065]
[1777889745543,37.76,78691.86,5.6,0.28705,0.00011,27.72952]
[1777889746362,37.76,78691.86,5.6,0.28705,0.00011,27.72952]
[1777889746605,37.76,78691.86,5.6,0.28705,0.00011,27.72952]
[1777889746682,37.76,78700.57,5.6,0.28802,0.00011,27.77696]
[1777889746691,37.76,78700.57,5.6,0.28802,0.00011,27.77696]
[1777889746864,37.76,78700.57,5.6,0.28802,0.00011,27.77696]
[1777889747035,37.76,78700.57,5.6,0.28802,0.00011,27.77696]
[1777889747478,37.76,78715.83,5.6,0.28972,0.00011,27.85936]
[1777889748502,37.76,78715.83,5.6,0.28972,0.00011,27.85936]
[1777889748516,37.76,78715.83,5.6,0.28972,0.00011,27.85936]
[1777889749645,37.77,78723.31,5.6,0.29056,0.00011,27.8997]
[1777889749982,37.77,78723.31,5.6,0.29056,0.00011,27.8997]
[1777889750281,37.77,78723.31,5.6,0.29056,0.00011,27.8997]
[1777889750499,37.77,78737.96,5.6,0.29219,0.00011,27.97805]
[1777889751292,37.77,78737.96,5.6,0.29219,0.00011,27.97805]
[1777889752620,37.77,78735.77,5.6,0.29195,0.00011,27.96639]
[1777889752514,37.77,78724.17,5.6,0.29065,0.00011,27.90432]
[1777889753123,37.77,78724.17,5.6,0.29065,0.00011,27.90432]
[1777889753606,37.77,78724.17,5.6,0.29065,0.00011,27.90432]
[1777889753521,37.77,78713.16,5.6,0.28943,0.00011,27.84517]
[1777889755443,37.77,78715.14,5.6,0.28965,0.00011,27.85584]
[1777889755588,37.77,78715.14,5.6,0.28965,0.00011,27.85584]
[1777889755541,37.77,78703.56,5.6,0.28836,0.00011,27.79353]
[1777889755755,37.77,78703.56,5.6,0.28836,0.00011,27.79353]
[1777889755760,37.77,78703.56,5.6,0.28836,0.00011,27.79353]
[1777889755954,37.77,78703.56,5.6,0.28836,0.00011,27.79353]
[1777889755960,37.77,78703.56,5.6,0.28836,0.00011,27.79353]
[1777889756416,37.77,78703.56,5.6,0.28836,0.00011,27.79353]
[1777889756630,37.77,78703.56,5.6,0.28836,0.00011,27.79353]
[1777889756545,37.77,78680.78,5.6,0.28584,0.00011,27.6701]
[1777889756662,37.77,78680.78,5.6,0.28584,0.00011,27.6701]
[1777889757316,37.77,78680.78,5.6,0.28584,0.00011,27.6701]
[1777889757552,37.77,78665.95,5.6,0.2842,0.00011,27.5893]
[1777889757858,37.77,78665.95,5.6,0.2842,0.00011,27.5893]
[1777889757880,37.77,78665.95,5.6,0.2842,0.00011,27.5893]
[1777889757890,37.77,78665.95,5.6,0.2842,0.00011,27.5893]
[1777889759343,37.77,78665.4,5.6,0.28415,0.00011,27.58654]
[1777889759355,37.77,78665.4,5.6,0.28415,0.00011,27.58654]
[1777889759552,37.77,78665.4,5.6,0.28415,0.00011,27.58654]
[1777889759566,37.77,78664.93,5.6,0.2841,0.00011,27.58429]
[1777889762019,37.77,78669.92,5.6,0.28465,0.00011,27.61164]
[1777889762604,37.77,78669.92,5.6,0.28465,0.00011,27.61164]
[1777889762620,37.77,78654.34,5.6,0.28294,0.00011,27.5263]
[1777889764447,37.77,78649.23,5.6,0.28238,0.00011,27.4983]
[1777889764528,37.77,78649.23,5.6,0.28238,0.00011,27.4983]
[1777889764817,37.77,78660.45,5.6,0.28361,0.00011,27.56001]
[1777889768339,37.77,78646.99,5.6,0.28214,0.00011,27.48629]
[1777889770156,37.77,78647.86,5.6,0.28224,0.00011,27.49131]
[1777889770339,37.77,78647.86,5.6,0.28224,0.00011,27.49131]
[1777889770969,37.77,78632.51,5.6,0.28055,0.00011,27.40674]
[1777889772402,37.77,78632.51,5.6,0.28055,0.00011,27.40674]
[1777889772644,37.77,78632.51,5.6,0.28055,0.00011,27.40674]
[1777889772446,37.77,78617.82,5.6,0.27895,0.00011,27.32537]
[1777889773188,37.77,78617.82,5.6,0.27895,0.00011,27.32537]
[1777889773201,37.77,78617.82,5.6,0.27895,0.00011,27.32537]
[1777889774055,37.77,78610.42,5.6,0.27814,0.00011,27.28417]
[1777889774476,37.77,78613.39,5.6,0.27847,0.00011,27.30118]
[1777889777278,37.78,78620.27,5.6,0.27923,0.00011,27.33977]
[1777889777693,37.78,78633.17,5.6,0.28066,0.00011,27.41185]
[1777889779267,37.78,78633.17,5.6,0.28066,0.00011,27.41185]
[1777889779271,37.78,78656.53,5.6,0.28323,0.00011,27.54079]
[1777889780070,37.78,78656.53,5.6,0.28323,0.00011,27.54079]
[1777889780112,37.79,78678.27,5.6,0.28568,0.00011,27.66204]
[1777889780788,37.79,78678.27,5.6,0.28568,0.00011,27.66204]
[1777889780812,37.79,78678.27,5.6,0.28568,0.00011,27.66204]
[1777889780849,37.79,78678.27,5.6,0.28568,0.00011,27.66204]
[1777889780949,37.79,78678.27,5.6,0.28568,0.00011,27.66204]
[1777889781885,37.81,78683.09,5.6,0.28632,0.00011,27.69288]
[1777889782075,37.81,78683.09,5.6,0.28632,0.00011,27.69288]
[1777889782101,37.81,78682.4,5.6,0.28624,0.00011,27.68937]
[1777889782679,37.81,78682.4,5.6,0.28624,0.00011,27.68937]
[1777889782726,37.81,78682.4,5.6,0.28624,0.00011,27.68937]
[1777889782752,37.81,78682.4,5.6,0.28624,0.00011,27.68937]
[1777889782892,37.81,78682.4,5.6,0.28624,0.00011,27.68937]
[1777889782951,37.81,78682.4,5.6,0.28624,0.00011,27.68937]
[1777889783062,37.81,78682.4,5.6,0.28624,0.00011,27.68937]
[1777889784986,37.81,78690.28,5.6,0.28713,0.00011,27.73272]
[1777889785205,37.81,78690.28,5.6,0.28713,0.00011,27.73272]
[1777889785234,37.81,78690.28,5.6,0.28713,0.00011,27.73272]
[1777889785244,37.81,78690.28,5.6,0.28713,0.00011,27.73272]
[1777889785377,37.81,78690.28,5.6,0.28713,0.00011,27.73272]
[1777889785397,37.81,78690.28,5.6,0.28713,0.00011,27.73272]
[1777889785516,37.81,78690.28,5.6,0.28713,0.00011,27.73272]
[1777889785528,37.81,78690.28,5.6,0.28713,0.00011,27.73272]
[1777889785686,37.81,78693.51,5.6,0.28749,0.00011,27.75036]
[1777889785850,37.81,78693.51,5.6,0.28749,0.00011,27.75036]
[1777889786319,37.81,78693.51,5.6,0.28749,0.00011,27.75036]
[1777889786345,37.81,78693.51,5.6,0.28749,0.00011,27.75036]
[1777889786399,37.81,78693.51,5.6,0.28749,0.00011,27.75036]
[1777889786453,37.81,78693.51,5.6,0.28749,0.00011,27.75036]
[1777889786584,37.81,78713.65,5.6,0.28973,0.00011,27.85903]
[1777889786891,37.81,78713.65,5.6,0.28973,0.00011,27.85903]
[1777889787175,37.81,78713.65,5.6,0.28973,0.00011,27.85903]
[1777889787674,37.81,78713.65,5.6,0.28973,0.00011,27.85903]
[1777889787229,37.81,78728.92,5.6,0.29143,0.00011,27.94078]
[1777889788115,37.81,78728.92,5.6,0.29143,0.00011,27.94078]
[1777889788170,37.81,78739.06,5.6,0.29256,0.00011,27.99486]
[1777889788934,37.81,78739.06,5.6,0.29256,0.00011,27.99486]
[1777889789006,37.81,78739.06,5.6,0.29256,0.00011,27.99486]
[1777889790923,37.81,78735.42,5.6,0.29215,0.00011,27.97544]
[1777889790925,37.81,78735.42,5.6,0.29215,0.00011,27.97544]
[1777889790989,37.81,78735.42,5.6,0.29215,0.00011,27.97544]
[1777889791120,37.81,78735.42,5.6,0.29215,0.00011,27.97544]
[1777889791780,37.81,78732.86,5.6,0.29185,0.00011,27.95844]
[1777889792061,37.81,78732.86,5.6,0.29185,0.00011,27.95844]
[1777889792636,37.81,78732.86,5.6,0.29185,0.00011,27.95844]
[1777889792659,37.81,78735.61,5.6,0.29215,0.00011,27.97296]
[1777889792788,37.81,78735.61,5.6,0.29215,0.00011,27.97296]
[1777889795183,37.81,78745.82,5.6,0.29329,0.00011,28.02725]
[1777889797046,37.81,78746.94,5.6,0.29341,0.00011,28.0331]
[1777889797271,37.81,78746.94,5.6,0.29341,0.00011,28.0331]
[1777889797474,37.81,78746.94,5.6,0.29341,0.00011,28.0331]
[1777889797776,37.81,78751.08,5.6,0.29388,0.00011,28.05499]
[1777889798584,37.81,78751.08,5.6,0.29388,0.00011,28.05499]
[1777889798766,37.81,78748.76,5.6,0.29362,0.00011,28.04266]
[1777889800418,37.81,78750.54,5.6,0.29381,0.00011,28.05209]
[1777889800446,37.81,78750.54,5.6,0.29381,0.00011,28.05209]
[1777889800538,37.81,78750.54,5.6,0.29381,0.00011,28.05209]
[1777889800646,37.81,78750.54,5.6,0.29381,0.00011,28.05209]
[1777889803120,37.81,78765.22,5.6,0.29545,0.00011,28.12946]
[1777889804707,37.81,78768.69,5.6,0.29584,0.00011,28.14754]
[1777889807724,37.81,78765.6,5.6,0.29549,0.00011,28.13102]
[1777889807753,37.81,78765.57,5.6,0.29548,0.00011,28.1306]
[1777889807797,37.81,78765.57,5.6,0.29548,0.00011,28.1306]
[1777889808229,37.81,78765.57,5.6,0.29548,0.00011,28.1306]
[1777889808635,37.81,78765.57,5.6,0.29548,0.00011,28.1306]
[1777889808696,37.81,78765.57,5.6,0.29548,0.00011,28.1306]
[1777889808949,37.81,78757.85,5.6,0.29461,0.00011,28.08989]
[1777889809652,37.81,78757.85,5.6,0.29461,0.00011,28.08989]
[1777889809681,37.81,78757.85,5.6,0.29461,0.00011,28.08989]
[1777889809100,37.81,78744.6,5.6,0.29313,0.00011,28.01961]
[1777889809862,37.81,78744.6,5.6,0.29313,0.00011,28.01961]
[1777889811548,37.81,78739.2,5.6,0.29252,0.00011,27.99071]
[1777889811726,37.8,78736.48,5.6,0.29221,0.00011,27.97598]
[1777889811796,37.8,78736.48,5.6,0.29221,0.00011,27.97598]
[1777889813282,37.8,78733.7,5.6,0.2919,0.00011,27.96117]
[1777889814063,37.8,78730.13,5.6,0.2915,0.00011,27.94206]
[1777889814840,37.8,78726.19,5.6,0.29106,0.00011,27.92091]
[1777889814992,37.8,78726.19,5.6,0.29106,0.00011,27.92091]
[1777889815149,37.8,78726.19,5.6,0.29106,0.00011,27.92091]
[1777889815199,37.8,78726.19,5.6,0.29106,0.00011,27.92091]
[1777889815572,37.8,78726.19,5.6,0.29106,0.00011,27.92091]
[1777889816002,37.8,78730.87,5.6,0.29158,0.00011,27.94589]
[1777889816174,37.8,78730.87,5.6,0.29158,0.00011,27.94589]
[1777889816292,37.8,78730.87,5.6,0.29158,0.00011,27.94589]
[1777889816803,37.8,78723.51,5.6,0.29076,0.00011,27.90656]
[1777889816895,37.8,78723.51,5.6,0.29076,0.00011,27.90656]
[1777889817108,37.8,78723.51,5.6,0.29076,0.00011,27.90656]
[1777889817295,37.8,78723.51,5.6,0.29076,0.00011,27.90656]
[1777889817517,37.8,78723.51,5.6,0.29076,0.00011,27.90656]
[1777889817571,37.8,78723.51,5.6,0.29076,0.00011,27.90656]
[1777889817631,37.8,78738.72,5.6,0.29246,0.00011,27.98766]
[1777889817981,37.8,78738.72,5.6,0.29246,0.00011,27.98766]
[1777889819334,37.8,78746.16,5.6,0.29329,0.00011,28.02719]
[1777889820478,37.8,78742.37,5.6,0.29286,0.00011,28.00701]
[1777889820526,37.8,78742.37,5.6,0.29286,0.00011,28.00701]
[1777889826211,37.8,78739.47,5.6,0.29253,0.00011,27.99119]
[1777889826277,37.8,78739.47,5.6,0.29253,0.00011,27.99119]
[1777889826821,37.8,78737.39,5.6,0.29229,0.00011,27.97995]
[1777889826879,37.8,78737.39,5.6,0.29229,0.00011,27.97995]
[1777889827068,37.8,78727.43,5.6,0.29118,0.00011,27.92682]
[1777889830403,37.8,78714.84,5.6,0.28978,0.00011,27.85925]
[1777889830821,37.8,78714.84,5.6,0.28978,0.00011,27.85925]
[1777889831084,37.8,78714.84,5.6,0.28978,0.00011,27.85925]
[1777889832514,37.8,78708.41,5.6,0.28906,0.00011,27.82468]
[1777889832570,37.8,78708.41,5.6,0.28906,0.00011,27.82468]
[1777889832742,37.8,78708.41,5.6,0.28906,0.00011,27.82468]
[1777889832774,37.8,78699.7,5.6,0.2881,0.00011,27.77782]
[1777889833455,37.8,78699.7,5.6,0.2881,0.00011,27.77782]
[1777889833528,37.8,78682.4,5.6,0.28619,0.00011,27.68426]
[1777889834251,37.8,78682.4,5.6,0.28619,0.00011,27.68426]
[1777889834463,37.8,78682.4,5.6,0.28619,0.00011,27.68426]
[1777889834561,37.8,78680.74,5.6,0.28601,0.00011,27.67537]
[1777889836510,37.8,78677.16,5.6,0.28561,0.00011,27.65589]
[1777889836517,37.8,78677.16,5.6,0.28561,0.00011,27.65589]
[1777889836533,37.8,78676.9,5.6,0.28558,0.00011,27.65422]
[1777889837115,37.8,78676.9,5.6,0.28558,0.00011,27.65422]
[1777889837123,37.8,78676.9,5.6,0.28558,0.00011,27.65422]
[1777889837127,37.8,78676.9,5.6,0.28558,0.00011,27.65422]
[1777889837141,37.8,78678.53,5.6,0.28576,0.00011,27.66309]
[1777889840489,37.8,78678.08,5.6,0.2857,0.00011,27.66031]
[1777889841010,37.8,78673.3,5.6,0.28517,0.00011,27.63417]
[1777889841159,37.8,78673.3,5.6,0.28517,0.00011,27.63417]
[1777889841633,37.8,78662.22,5.6,0.28394,0.00011,27.57355]
[1777889842693,37.8,78662.22,5.6,0.28394,0.00011,27.57355]
[1777889844728,37.8,78658.78,5.6,0.28356,0.00011,27.55463]
[1777889844761,37.8,78656.51,5.6,0.28331,0.00011,27.54218]
[1777889846191,37.8,78654.21,5.6,0.28306,0.00011,27.52955]
[1777889846838,37.8,78650.49,5.6,0.28265,0.00011,27.50912]
[1777889852246,37.8,78648.35,5.6,0.2824,0.00011,27.49418]
[1777889852919,37.8,78648.35,5.6,0.2824,0.00011,27.49418]
[1777889854223,37.8,78647.95,5.6,0.28236,0.00011,27.492]
[1777889854244,37.8,78647.95,5.6,0.28236,0.00011,27.492]
[1777889854377,37.8,78647.95,5.6,0.28236,0.00011,27.492]
[1777889854789,37.8,78647.95,5.6,0.28236,0.00011,27.492]
[1777889854518,37.8,78655.67,5.6,0.28321,0.00011,27.53446]
[1777889854822,37.8,78655.67,5.6,0.28321,0.00011,27.53446]
[1777889855028,37.8,78655.67,5.6,0.28321,0.00011,27.53446]
[1777889855072,37.8,78655.67,5.6,0.28321,0.00011,27.53446]
[1777889855191,37.8,78655.67,5.6,0.28321,0.00011,27.53446]
[1777889855279,37.8,78655.67,5.6,0.28321,0.00011,27.53446]
[1777889855337,37.8,78655.67,5.6,0.28321,0.00011,27.53446]
[1777889855577,37.8,78655.67,5.6,0.28321,0.00011,27.53446]
[1777889855730,37.8,78655.67,5.6,0.28321,0.00011,27.53446]
[1777889855665,37.8,78642.78,5.6,0.28179,0.00011,27.46345]
[1777889856737,37.8,78642.78,5.6,0.28179,0.00011,27.46345]
[1777889856277,37.8,78630.84,5.6,0.28048,0.00011,27.39754]
[1777889856843,37.8,78630.84,5.6,0.28048,0.00011,27.39754]
[1777889857205,37.8,78630.84,5.6,0.28048,0.00011,27.39754]
[1777889857262,37.8,78630.84,5.6,0.28048,0.00011,27.39754]
[1777889860814,37.8,78640.56,5.6,0.28155,0.00011,27.45156]
[1777889860975,37.8,78640.56,5.6,0.28155,0.00011,27.45156]
[1777889861188,37.8,78640.56,5.6,0.28155,0.00011,27.45156]
[1777889861722,37.8,78640.56,5.6,0.28155,0.00011,27.45156]
[1777889861736,37.8,78651.5,5.6,0.28276,0.00011,27.51195]
[1777889862746,37.8,78651.5,5.6,0.28276,0.00011,27.51195]
[1777889863361,37.8,78651.53,5.6,0.28276,0.00011,27.51232]
[1777889863432,37.8,78651.53,5.6,0.28276,0.00011,27.51232]
[1777889863527,37.8,78651.53,5.6,0.28276,0.00011,27.51232]
[1777889863566,37.8,78651.53,5.6,0.28276,0.00011,27.51232]
[1777889867068,37.8,78641.26,5.6,0.28164,0.00011,27.45591]
[1777889867148,37.8,78641.26,5.6,0.28164,0.00011,27.45591]
[1777889867524,37.8,78641.26,5.6,0.28164,0.00011,27.45591]
[1777889867607,37.8,78641.26,5.6,0.28164,0.00011,27.45591]
[1777889867653,37.8,78641.26,5.6,0.28164,0.00011,27.45591]
[1777889867698,37.8,78641.26,5.6,0.28164,0.00011,27.45591]
[1777889867743,37.8,78622.37,5.6,0.27957,0.00011,27.3516]
[1777889867875,37.8,78622.37,5.6,0.27957,0.00011,27.3516]
[1777889867940,37.8,78622.37,5.6,0.27957,0.00011,27.3516]
[1777889868202,37.8,78622.37,5.6,0.27957,0.00011,27.3516]
[1777889868556,37.8,78622.37,5.6,0.27957,0.00011,27.3516]
[1777889868690,37.8,78598.26,5.6,0.27693,0.00011,27.21711]
[1777889869369,37.8,78584.25,5.6,0.27541,0.00011,27.13862]
[1777889870376,37.8,78573.3,5.6,0.27419,0.00011,27.07557]
[1777889871352,37.8,78573.3,5.6,0.27419,0.00011,27.07557]
[1777889871593,37.8,78573.3,5.6,0.27419,0.00011,27.07557]
[1777889871630,37.79,78570.59,5.6,0.27389,0.00011,27.0602]
[1777889871788,37.79,78570.59,5.6,0.27389,0.00011,27.0602]
[1777889871914,37.79,78570.59,5.6,0.27389,0.00011,27.0602]
[1777889877433,37.8,78575.06,5.6,0.27439,0.00011,27.08605]
[1777889882468,37.8,78569.37,5.6,0.27378,0.00011,27.05451]
[1777889883849,37.8,78566.97,5.6,0.27353,0.00011,27.04109]
[1777889883994,37.8,78566.97,5.6,0.27353,0.00011,27.04109]
[1777889884013,37.8,78566.97,5.6,0.27353,0.00011,27.04109]
[1777889884482,37.8,78580.12,5.6,0.27495,0.00011,27.11532]
[1777889889041,37.8,78587.41,5.6,0.27575,0.00011,27.15655]
[1777889891531,37.8,78571.85,5.6,0.27407,0.00011,27.06918]
[1777889895258,37.8,78567.8,5.6,0.27363,0.00011,27.04669]
[1777889895330,37.8,78567.8,5.6,0.27363,0.00011,27.04669]
[1777889895336,37.8,78567.8,5.6,0.27363,0.00011,27.04669]
[1777889895380,37.8,78567.8,5.6,0.27363,0.00011,27.04669]
[1777889895561,37.8,78562.5,5.6,0.27306,0.00011,27.0169]
[1777889896760,37.8,78562.5,5.6,0.27306,0.00011,27.0169]
[1777889898536,37.8,78554.37,5.6,0.27219,0.00011,26.97108]
[1777889900339,37.81,78553.18,5.6,0.27206,0.00011,26.96462]
[1777889900541,37.81,78553.18,5.6,0.27206,0.00011,26.96462]
[1777889900631,37.81,78553.18,5.6,0.27206,0.00011,26.96462]
[1777889900666,37.81,78553.18,5.6,0.27206,0.00011,26.96462]
[1777889901653,37.81,78556.67,5.6,0.27244,0.00011,26.98439]
[1777889902047,37.81,78560.42,5.6,0.27285,0.00011,27.00578]
[1777889902403,37.81,78560.42,5.6,0.27285,0.00011,27.00578]
[1777889902546,37.81,78560.42,5.6,0.27285,0.00011,27.00578]
[1777889903359,37.81,78553.94,5.6,0.27215,0.00011,26.96925]
[1777889903617,37.81,78553.94,5.6,0.27215,0.00011,26.96925]
[1777889903775,37.81,78553.94,5.6,0.27215,0.00011,26.96925]
[1777889903798,37.81,78536.38,5.6,0.27026,0.00011,26.86961]
[1777889904114,37.81,78536.38,5.6,0.27026,0.00011,26.86961]
[1777889904142,37.81,78536.38,5.6,0.27026,0.00011,26.86961]
[1777889904312,37.81,78536.38,5.6,0.27026,0.00011,26.86961]
[1777889904362,37.81,78536.38,5.6,0.27026,0.00011,26.86961]
[1777889904400,37.81,78536.38,5.6,0.27026,0.00011,26.86961]
[1777889904625,37.81,78501.54,5.6,0.26652,0.00011,26.67022]
[1777889904928,37.81,78501.54,5.6,0.26652,0.00011,26.67022]
[1777889905186,37.81,78501.54,5.6,0.26652,0.00011,26.67022]
[1777889905806,37.8,78489.82,5.6,0.26522,0.00011,26.59995]
[1777889907705,37.8,78493.37,5.6,0.2656,0.00011,26.62068]
[1777889908078,37.8,78493.37,5.6,0.2656,0.00011,26.62068]
[1777889908494,37.8,78493.37,5.6,0.2656,0.00011,26.62068]
[1777889909214,37.8,78495.19,5.6,0.2658,0.00011,26.63129]
[1777889911364,37.8,78498.12,5.6,0.26611,0.00011,26.64836]
[1777889916726,37.8,78497.67,5.6,0.26605,0.00011,26.64278]
[1777889916742,37.8,78497.67,5.6,0.26605,0.00011,26.64278]
[1777889917668,37.8,78498.13,5.6,0.2661,0.00011,26.6455]
[1777889917732,37.8,78498.13,5.6,0.2661,0.00011,26.6455]
[1777889917829,37.8,78498.13,5.6,0.2661,0.00011,26.6455]
[1777889917809,37.8,78512.44,5.6,0.26764,0.00011,26.72788]
[1777889918275,37.8,78512.44,5.6,0.26764,0.00011,26.72788]
[1777889919474,37.8,78519.91,5.6,0.26845,0.00011,26.77118]
[1777889919510,37.8,78519.91,5.6,0.26845,0.00011,26.77118]
[1777889920102,37.82,78524.89,5.6,0.26906,0.00011,26.80321]
[1777889920981,37.83,78532.94,5.6,0.26999,0.00011,26.85258]
[1777889921110,37.83,78532.94,5.6,0.26999,0.00011,26.85258]
[1777889921145,37.83,78532.94,5.6,0.26999,0.00011,26.85258]
[1777889921314,37.83,78532.94,5.6,0.26999,0.00011,26.85258]
[1777889921514,37.83,78532.94,5.6,0.26999,0.00011,26.85258]
[1777889921744,37.83,78549.4,5.6,0.27177,0.00011,26.94645]
[1777889922338,37.83,78549.4,5.6,0.27177,0.00011,26.94645]
[1777889922354,37.83,78549.4,5.6,0.27177,0.00011,26.94645]
[1777889922550,37.83,78549.4,5.6,0.27177,0.00011,26.94645]
[1777889922661,37.83,78549.4,5.6,0.27177,0.00011,26.94645]
[1777889922701,37.83,78549.4,5.6,0.27177,0.00011,26.94645]
[1777889922752,37.83,78533.24,5.6,0.27003,0.00011,26.85486]
[1777889922934,37.83,78533.24,5.6,0.27003,0.00011,26.85486]
[1777889922972,37.83,78533.24,5.6,0.27003,0.00011,26.85486]
[1777889923438,37.83,78533.24,5.6,0.27003,0.00011,26.85486]
[1777889923618,37.83,78533.24,5.6,0.27003,0.00011,26.85486]
[1777889923787,37.83,78533.24,5.6,0.27003,0.00011,26.85486]
[1777889923822,37.83,78533.24,5.6,0.27003,0.00011,26.85486]
[1777889923840,37.83,78533.24,5.6,0.27003,0.00011,26.85486]
[1777889923869,37.83,78535.12,5.6,0.27024,0.00011,26.86557]
[1777889924067,37.83,78535.12,5.6,0.27024,0.00011,26.86557]
[1777889924250,37.83,78535.12,5.6,0.27024,0.00011,26.86557]
[1777889924535,37.83,78535.12,5.6,0.27024,0.00011,26.86557]
[1777889924622,37.83,78535.12,5.6,0.27024,0.00011,26.86557]
[1777889924787,37.83,78535.12,5.6,0.27024,0.00011,26.86557]
[1777889924824,37.83,78563.43,5.6,0.2733,0.00011,27.02625]
[1777889925164,37.83,78563.43,5.6,0.2733,0.00011,27.02625]
[1777889925795,37.83,78563.43,5.6,0.2733,0.00011,27.02625]
[1777889925808,37.83,78599.54,5.6,0.27722,0.00011,27.2292]
[1777889925961,37.83,78599.54,5.6,0.27722,0.00011,27.2292]
[1777889926290,37.83,78599.54,5.6,0.27722,0.00011,27.2292]
[1777889926629,37.83,78599.54,5.6,0.27722,0.00011,27.2292]
[1777889926763,37.83,78599.54,5.6,0.27722,0.00011,27.2292]
[1777889926784,37.83,78620.41,5.6,0.27951,0.00011,27.3455]
[1777889926968,37.83,78620.41,5.6,0.27951,0.00011,27.3455]
[1777889927296,37.83,78620.41,5.6,0.27951,0.00011,27.3455]
[1777889927385,37.83,78620.41,5.6,0.27951,0.00011,27.3455]
[1777889927510,37.83,78620.41,5.6,0.27951,0.00011,27.3455]
[1777889927613,37.83,78620.41,5.6,0.27951,0.00011,27.3455]
[1777889927664,37.83,78620.41,5.6,0.27951,0.00011,27.3455]
[1777889927790,37.86,78637.44,5.6,0.28151,0.00011,27.44608]
[1777889928286,37.86,78637.44,5.6,0.28151,0.00011,27.44608]
[1777889928358,37.86,78637.44,5.6,0.28151,0.00011,27.44608]
[1777889928805,37.86,78628.28,5.6,0.2805,0.00011,27.39536]
[1777889929201,37.86,78628.28,5.6,0.2805,0.00011,27.39536]
[1777889929537,37.86,78628.28,5.6,0.2805,0.00011,27.39536]
[1777889929655,37.86,78628.28,5.6,0.2805,0.00011,27.39536]
[1777889929806,37.86,78611.52,5.6,0.27866,0.00011,27.30223]
[1777889929958,37.86,78611.52,5.6,0.27866,0.00011,27.30223]
[1777889930151,37.86,78611.52,5.6,0.27866,0.00011,27.30223]
[1777889930316,37.86,78611.52,5.6,0.27866,0.00011,27.30223]
[1777889930325,37.86,78611.52,5.6,0.27866,0.00011,27.30223]
[1777889930817,37.86,78600.57,5.6,0.27747,0.00011,27.24131]
[1777889931239,37.86,78600.57,5.6,0.27747,0.00011,27.24131]
[1777889931289,37.86,78600.57,5.6,0.27747,0.00011,27.24131]
[1777889931442,37.86,78600.57,5.6,0.27747,0.00011,27.24131]
[1777889931772,37.86,78600.57,5.6,0.27747,0.00011,27.24131]
[1777889933051,37.85,78597.45,5.6,0.27712,0.00011,27.22336]
[1777889933124,37.85,78597.45,5.6,0.27712,0.00011,27.22336]
[1777889933220,37.85,78597.45,5.6,0.27712,0.00011,27.22336]
[1777889933361,37.85,78597.45,5.6,0.27712,0.00011,27.22336]
[1777889933559,37.85,78597.45,5.6,0.27712,0.00011,27.22336]
[1777889933697,37.85,78597.45,5.6,0.27712,0.00011,27.22336]
[1777889933829,37.85,78597.45,5.6,0.27712,0.00011,27.22336]
[1777889933836,37.85,78562.89,5.6,0.27336,0.00011,27.02938]
[1777889934729,37.85,78562.89,5.6,0.27336,0.00011,27.02938]
[1777889934834,37.85,78562.89,5.6,0.27336,0.00011,27.02938]
[1777889934843,37.85,78540.34,5.6,0.27093,0.00011,26.90163]
[1777889935156,37.85,78540.34,5.6,0.27093,0.00011,26.90163]
[1777889935343,37.85,78540.34,5.6,0.27093,0.00011,26.90163]
[1777889935610,37.85,78540.34,5.6,0.27093,0.00011,26.90163]
[1777889935850,37.85,78541.27,5.6,0.27103,0.00011,26.907]
[1777889935928,37.85,78541.27,5.6,0.27103,0.00011,26.907]
[1777889937340,37.85,78539.01,5.6,0.27079,0.00011,26.89437]
[1777889937810,37.85,78539.01,5.6,0.27079,0.00011,26.89437]
[1777889937870,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889937930,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889937960,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889937965,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889938013,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889938059,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889938073,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889938176,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889938432,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889938536,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889938682,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889938727,37.85,78513.76,5.6,0.26808,0.00011,26.75035]
[1777889938873,37.85,78490.7,5.6,0.2656,0.00011,26.61749]
[1777889938989,37.85,78490.7,5.6,0.2656,0.00011,26.61749]
[1777889940636,37.85,78486.55,5.6,0.26516,0.00011,26.59351]
[1777889942734,37.85,78490.86,5.6,0.26562,0.00011,26.61845]
[1777889942756,37.85,78490.86,5.6,0.26562,0.00011,26.61845]
[1777889942774,37.85,78490.86,5.6,0.26562,0.00011,26.61845]
[1777889942879,37.85,78483.93,5.6,0.26488,0.00011,26.57865]
[1777889943101,37.85,78483.93,5.6,0.26488,0.00011,26.57865]
[1777889943436,37.85,78483.93,5.6,0.26488,0.00011,26.57865]
[1777889943634,37.85,78483.93,5.6,0.26488,0.00011,26.57865]
[1777889943717,37.85,78479.27,5.6,0.26439,0.00011,26.55185]
[1777889944058,37.85,78479.27,5.6,0.26439,0.00011,26.55185]
[1777889944446,37.85,78479.27,5.6,0.26439,0.00011,26.55185]
[1777889947051,37.85,78469.03,5.6,0.26331,0.00011,26.4929]
[1777889947862,37.85,78469.03,5.6,0.26331,0.00011,26.4929]
[1777889948546,37.86,78469.58,5.6,0.26337,0.00011,26.49649]
[1777889948659,37.86,78469.58,5.6,0.26337,0.00011,26.49649]
[1777889948681,37.86,78469.58,5.6,0.26337,0.00011,26.49649]
[1777889948896,37.86,78469.58,5.6,0.26337,0.00011,26.49649]
[1777889949204,37.86,78470.86,5.6,0.26351,0.00011,26.50411]
[1777889949234,37.86,78470.86,5.6,0.26351,0.00011,26.50411]
[1777889949744,37.86,78470.86,5.6,0.26351,0.00011,26.50411]
[1777889950546,37.86,78465.45,5.6,0.26294,0.00011,26.47294]
[1777889951360,37.86,78470.62,5.6,0.26349,0.00011,26.50292]
[1777889951759,37.86,78470.62,5.6,0.26349,0.00011,26.50292]
[1777889951838,37.86,78483.71,5.6,0.26489,0.00011,26.57906]
[1777889952258,37.86,78483.71,5.6,0.26489,0.00011,26.57906]
[1777889952351,37.86,78483.71,5.6,0.26489,0.00011,26.57906]
[1777889953558,37.86,78478.31,5.6,0.26432,0.00011,26.54786]
[1777889953612,37.86,78478.31,5.6,0.26432,0.00011,26.54786]
[1777889954105,37.86,78473.97,5.6,0.26386,0.00011,26.52309]
[1777889954194,37.86,78473.97,5.6,0.26386,0.00011,26.52309]
[1777889954689,37.86,78473.97,5.6,0.26386,0.00011,26.52309]
[1777889955296,37.86,78480.92,5.6,0.2646,0.00011,26.56329]
[1777889955345,37.86,78480.92,5.6,0.2646,0.00011,26.56329]
[1777889955379,37.86,78480.92,5.6,0.2646,0.00011,26.56329]
[1777889955599,37.86,78480.92,5.6,0.2646,0.00011,26.56329]
[1777889957487,37.86,78474.39,5.6,0.26392,0.00011,26.52633]
[1777889957877,37.86,78474.39,5.6,0.26392,0.00011,26.52633]
[1777889957962,37.86,78469.0,5.6,0.26335,0.00011,26.49511]
[1777889958284,37.86,78469.0,5.6,0.26335,0.00011,26.49511]
[1777889959500,37.86,78470.43,5.6,0.26351,0.00011,26.50349]
[1777889959896,37.86,78470.43,5.6,0.26351,0.00011,26.50349]
[1777889960270,37.86,78479.23,5.6,0.26444,0.00011,26.55459]
[1777889960715,37.86,78479.23,5.6,0.26444,0.00011,26.55459]
[1777889961045,37.86,78471.78,5.6,0.26366,0.00011,26.51187]
[1777889961127,37.86,78471.78,5.6,0.26366,0.00011,26.51187]
[1777889961283,37.86,78471.78,5.6,0.26366,0.00011,26.51187]
[1777889962097,37.86,78467.66,5.6,0.26322,0.00011,26.48799]
[1777889964989,37.87,78457.23,5.6,0.26213,0.00011,26.42799]
[1777889965039,37.87,78457.23,5.6,0.26213,0.00011,26.42799]
[1777889965676,37.87,78457.23,5.6,0.26213,0.00011,26.42799]
[1777889967682,37.87,78443.87,5.6,0.26072,0.00011,26.35065]
[1777889969576,37.87,78442.62,5.6,0.2606,0.00011,26.34398]
[1777889969688,37.87,78442.62,5.6,0.2606,0.00011,26.34398]
[1777889969740,37.87,78442.62,5.6,0.2606,0.00011,26.34398]
[1777889970645,37.87,78446.67,5.6,0.26104,0.00011,26.3683]
[1777889973259,37.87,78449.18,5.6,0.2613,0.00011,26.38023]
[1777889975345,37.88,78449.71,5.6,0.26137,0.00011,26.38397]
[1777889976946,37.88,78437.91,5.6,0.26013,0.00011,26.31576]
[1777889981216,37.89,78444.67,5.6,0.26094,0.00011,26.35993]
[1777889982071,37.9,78448.81,5.6,0.26138,0.00011,26.38441]
[1777889982850,37.9,78448.81,5.6,0.26138,0.00011,26.38441]
[1777889982936,37.9,78447.75,5.6,0.26128,0.00011,26.3789]
[1777889984079,37.9,78443.6,5.6,0.26085,0.00011,26.35472]
[1777889984322,37.9,78443.6,5.6,0.26085,0.00011,26.35472]
[1777889984615,37.9,78443.6,5.6,0.26085,0.00011,26.35472]
[1777889985127,37.9,78438.61,5.6,0.26032,0.00011,26.32592]
[1777889985572,37.9,78417.56,5.6,0.25811,0.00011,26.20303]
[1777889986049,37.9,78417.56,5.6,0.25811,0.00011,26.20303]
[1777889986603,37.9,78417.56,5.6,0.25811,0.00011,26.20303]
[1777889986742,37.9,78417.56,5.6,0.25811,0.00011,26.20303]
[1777889986805,37.9,78417.56,5.6,0.25811,0.00011,26.20303]
[1777889986808,37.9,78417.56,5.6,0.25811,0.00011,26.20303]
[1777889986820,37.9,78407.27,5.6,0.25704,0.0001,26.14323]
[1777889986945,37.9,78407.27,5.6,0.25704,0.0001,26.14323]
[1777889986972,37.9,78407.27,5.6,0.25704,0.0001,26.14323]
[1777889987004,37.9,78407.27,5.6,0.25704,0.0001,26.14323]
[1777889987128,37.9,78407.27,5.6,0.25704,0.0001,26.14323]
[1777889987497,37.9,78407.27,5.6,0.25704,0.0001,26.14323]
[1777889987533,37.9,78407.27,5.6,0.25704,0.0001,26.14323]
[1777889987682,37.9,78390.96,5.6,0.25534,0.0001,26.04705]
[1777889988227,37.9,78390.96,5.6,0.25534,0.0001,26.04705]
[1777889988311,37.9,78390.96,5.6,0.25534,0.0001,26.04705]
[1777889988336,37.9,78377.43,5.6,0.25393,0.0001,25.96727]
[1777889989383,37.9,78377.43,5.6,0.25393,0.0001,25.96727]
[1777889989479,37.9,78377.43,5.6,0.25393,0.0001,25.96727]
[1777889989664,37.9,78377.43,5.6,0.25393,0.0001,25.96727]
[1777889990276,37.9,78383.05,5.6,0.25452,0.0001,26.00066]
[1777889990804,37.9,78383.05,5.6,0.25452,0.0001,26.00066]
[1777889990842,37.9,78383.05,6.7,0.25452,0.0001,26.00066]
[1777889990931,37.93,78382.78,6.7,0.25463,0.0001,26.00679]
[1777889991292,37.93,78382.78,6.7,0.25463,0.0001,26.00679]
[1777889991687,37.93,78382.78,6.7,0.25463,0.0001,26.00679]
[1777889991746,37.93,78379.83,6.7,0.25432,0.0001,25.98933]
[1777889992622,37.93,78379.83,6.7,0.25432,0.0001,25.98933]
[1777889992630,37.93,78379.83,6.7,0.25432,0.0001,25.98933]
[1777889992817,37.95,78383.98,6.7,0.2549,0.0001,26.02125]
[1777889993452,37.95,78383.98,6.7,0.2549,0.0001,26.02125]
[1777889993618,37.95,78383.98,6.7,0.2549,0.0001,26.02125]
[1777889994891,37.99,78404.71,6.7,0.25731,0.0001,26.15631]
[1777889996038,38.01,78406.57,6.7,0.2576,0.0001,26.17235]
[1777889997552,38.01,78409.77,6.7,0.25793,0.0001,26.19109]
[1777889998172,38.04,78410.35,6.7,0.25818,0.0001,26.20428]
[1777889998500,38.04,78410.35,6.7,0.25818,0.0001,26.20428]
[1777889998710,38.04,78410.35,6.7,0.25818,0.0001,26.20428]
[1777889999547,38.06,78407.87,6.7,0.25801,0.0001,26.19429]
[1777889999827,38.06,78407.87,6.7,0.25801,0.0001,26.19429]
[1777890000536,38.06,78409.6,6.7,0.2582,0.0001,26.20484]
[1777890000671,38.06,78405.87,6.7,0.25781,0.0001,26.18303]
[1777890000985,38.06,78405.87,6.7,0.25781,0.0001,26.18303]
[1777890001126,38.06,78405.87,6.8,0.25781,0.0001,26.18303]
[1777890001178,38.06,78405.87,6.8,0.25781,0.0001,26.18303]
[1777890001201,38.06,78405.87,6.8,0.25781,0.0001,26.18303]
[1777890001331,38.06,78395.34,6.8,0.25671,0.0001,26.12132]
[1777890003254,38.09,78400.38,6.8,0.25741,0.0001,26.16051]
[1777890004787,38.09,78393.36,6.8,0.25668,0.0001,26.11939]
[1777890005021,38.09,78384.38,6.8,0.25576,0.0001,26.06773]
[1777890005844,38.09,78384.38,6.8,0.25576,0.0001,26.06773]
[1777890006073,38.09,78385.57,6.8,0.2559,0.0001,26.07525]
[1777890006395,38.09,78385.57,6.8,0.2559,0.0001,26.07525]
[1777890006945,38.09,78385.57,6.8,0.2559,0.0001,26.07525]
[1777890006944,38.09,78379.72,6.8,0.25529,0.0001,26.04097]
[1777890007350,38.09,78379.72,6.8,0.25529,0.0001,26.04097]
[1777890007622,38.09,78379.72,6.8,0.25529,0.0001,26.04097]
[1777890007936,38.09,78365.69,6.8,0.25383,0.0001,25.95831]
[1777890008357,38.09,78365.69,6.8,0.25383,0.0001,25.95831]
[1777890008806,38.09,78365.69,6.8,0.25383,0.0001,25.95831]
[1777890009702,38.1,78345.74,6.8,0.25181,0.0001,25.84267]
[1777890010329,38.1,78345.74,6.8,0.25181,0.0001,25.84267]
[1777890011451,38.11,78346.94,6.8,0.25198,0.0001,25.85203]
[1777890011653,38.11,78346.94,6.8,0.25198,0.0001,25.85203]
[1777890011881,38.11,78346.94,6.8,0.25198,0.0001,25.85203]
[1777890011904,38.11,78346.94,6.8,0.25198,0.0001,25.85203]
[1777890012203,38.11,78353.34,6.8,0.25264,0.0001,25.8902]
[1777890012427,38.11,78353.34,6.8,0.25264,0.0001,25.8902]
[1777890012658,38.11,78353.34,6.8,0.25264,0.0001,25.8902]
[1777890012767,38.11,78353.34,6.8,0.25264,0.0001,25.8902]
[1777890013443,38.12,78374.72,6.8,0.25492,0.0001,26.01954]
[1777890014062,38.12,78374.72,6.8,0.25492,0.0001,26.01954]
[1777890014610,38.12,78374.72,6.8,0.25492,0.0001,26.01954]
[1777890015598,38.12,78378.75,6.8,0.25535,0.0001,26.04351]
[1777890015642,38.12,78378.75,6.8,0.25535,0.0001,26.04351]
[1777890016061,38.12,78376.7,6.8,0.25514,0.0001,26.03168]
[1777890016083,38.12,78376.7,6.8,0.25514,0.0001,26.03168]
[1777890016186,38.12,78376.7,6.8,0.25514,0.0001,26.03168]
[1777890017081,38.12,78371.48,6.8,0.2546,0.0001,26.0011]
[1777890019597,38.12,78377.84,6.8,0.25526,0.0001,26.03881]
[1777890019649,38.12,78377.84,6.8,0.25526,0.0001,26.03881]
[1777890019776,38.12,78377.84,6.8,0.25526,0.0001,26.03881]
[1777890021044,38.12,78386.05,6.8,0.25612,0.0001,26.08718]
[1777890021143,38.12,78385.77,6.8,0.25609,0.0001,26.08571]
[1777890021193,38.12,78385.77,6.8,0.25609,0.0001,26.08571]
[1777890021279,38.12,78385.77,6.8,0.25609,0.0001,26.08571]
[1777890021645,38.12,78385.77,6.8,0.25609,0.0001,26.08571]
[1777890022795,38.12,78376.1,6.8,0.25509,0.0001,26.02905]
[1777890023056,38.12,78376.1,6.8,0.25509,0.0001,26.02905]
[1777890022889,38.12,78384.38,6.8,0.25595,0.0001,26.07776]
[1777890023859,38.14,78403.83,6.8,0.2581,0.0001,26.19762]
[1777890024126,38.14,78403.83,6.8,0.2581,0.0001,26.19762]
[1777890024171,38.14,78403.83,6.8,0.2581,0.0001,26.19762]
[1777890024460,38.14,78403.83,6.8,0.2581,0.0001,26.19762]
[1777890027541,38.14,78389.75,6.8,0.25663,0.0001,26.1156]
[1777890029016,38.14,78389.75,6.8,0.25663,0.0001,26.1156]
[1777890030386,38.14,78379.36,6.8,0.25556,0.0001,26.05495]
[1777890035451,38.15,78383.93,6.8,0.25603,0.0001,26.07947]
[1777890036167,38.15,78383.93,6.8,0.25604,0.0001,26.07972]
[1777890038159,38.15,78374.44,6.8,0.25506,0.0001,26.02443]
[1777890038253,38.15,78374.44,6.8,0.25506,0.0001,26.02443]
[1777890038779,38.15,78374.44,6.8,0.25506,0.0001,26.02443]
[1777890038815,38.15,78374.44,6.8,0.25506,0.0001,26.02443]
[1777890038925,38.15,78374.44,6.8,0.25506,0.0001,26.02443]
[1777890038934,38.15,78365.74,6.8,0.25416,0.0001,25.97355]
[1777890041066,38.15,78365.54,6.8,0.25414,0.0001,25.97251]
[1777890041204,38.15,78365.54,6.8,0.25414,0.0001,25.97251]
[1777890042153,38.15,78364.17,6.8,0.25401,0.0001,25.96484]
[1777890042648,38.15,78364.17,6.8,0.25401,0.0001,25.96484]
[1777890042928,38.15,78364.17,6.8,0.25401,0.0001,25.96484]
[1777890044058,38.15,78354.33,6.8,0.25299,0.0001,25.90699]
[1777890049273,38.16,78357.48,6.8,0.25334,0.0001,25.92678]
[1777890053081,38.16,78365.93,6.8,0.25423,0.0001,25.97757]
[1777890053413,38.16,78365.93,6.8,0.25423,0.0001,25.97757]
[1777890053594,38.16,78365.93,6.8,0.25423,0.0001,25.97757]
[1777890053767,38.16,78365.93,6.8,0.25423,0.0001,25.97757]
[1777890053790,38.16,78381.9,6.8,0.2559,0.0001,26.07162]
[1777890054289,38.16,78381.9,6.8,0.2559,0.0001,26.07162]
[1777890054866,38.16,78381.9,6.8,0.2559,0.0001,26.07162]
[1777890055828,38.16,78396.67,6.8,0.25744,0.0001,26.15834]
[1777890059198,38.17,78399.24,6.8,0.25773,0.0001,26.17459]
[1777890060895,38.17,78403.38,6.8,0.25818,0.0001,26.19953]
[1777890061076,38.17,78403.38,6.8,0.25818,0.0001,26.19953]
[1777890060968,38.18,78414.85,6.8,0.25946,0.0001,26.27059]
[1777890061341,38.18,78414.85,6.8,0.25946,0.0001,26.27059]
[1777890061786,38.18,78405.5,6.8,0.25848,0.0001,26.21621]
[1777890063345,38.18,78397.14,6.8,0.25761,0.0001,26.16742]
[1777890063944,38.18,78375.16,6.8,0.25532,0.0001,26.03867]
[1777890064087,38.18,78375.16,6.8,0.25532,0.0001,26.03867]
[1777890064807,38.18,78357.69,6.8,0.25351,0.0001,25.93586]
[1777890066006,38.18,78357.69,6.8,0.25351,0.0001,25.93586]
[1777890067828,38.18,78361.95,6.8,0.25395,0.0001,25.96127]
[1777890072460,38.19,78367.56,6.8,0.25459,0.0001,25.99691]
[1777890073020,38.19,78367.56,6.8,0.25459,0.0001,25.99691]
[1777890073043,38.19,78367.56,6.8,0.25459,0.0001,25.99691]
[1777890073871,38.19,78394.16,6.8,0.25736,0.0001,26.15303]
[1777890074090,38.19,78394.16,6.8,0.25736,0.0001,26.15303]
[1777890074382,38.19,78394.16,6.8,0.25736,0.0001,26.15303]
[1777890074610,38.19,78394.16,6.8,0.25736,0.0001,26.15303]
[1777890077144,38.2,78397.24,6.8,0.2577,0.0001,26.17244]
[1777890077328,38.2,78397.24,6.8,0.2577,0.0001,26.17244]
[1777890077592,38.2,78397.24,6.8,0.2577,0.0001,26.17244]
[1777890081630,38.2,78388.53,6.8,0.25681,0.0001,26.12241]
[1777890081690,38.2,78388.53,6.8,0.25681,0.0001,26.12241]
[1777890081927,38.2,78401.62,6.8,0.25818,0.0001,26.19879]
[1777890082397,38.2,78401.62,6.8,0.25818,0.0001,26.19879]
[1777890082423,38.2,78401.62,6.8,0.25818,0.0001,26.19879]
[1777890082523,38.2,78401.62,6.8,0.25818,0.0001,26.19879]
[1777890082690,38.2,78401.62,6.8,0.25818,0.0001,26.19879]
[1777890082836,38.2,78401.62,6.8,0.25818,0.0001,26.19879]
[1777890082934,38.21,78428.11,6.8,0.26104,0.0001,26.35706]
[1777890083207,38.21,78428.11,6.8,0.26104,0.0001,26.35706]
[1777890083288,38.21,78428.11,6.8,0.26104,0.0001,26.35706]
[1777890083941,38.23,78448.91,6.8,0.26331,0.00011,26.48148]
[1777890084542,38.23,78448.91,6.8,0.26331,0.00011,26.48148]
[1777890084669,38.23,78448.91,6.8,0.26331,0.00011,26.48148]
[1777890084955,38.23,78450.46,6.8,0.26349,0.00011,26.49103]
[1777890085177,38.23,78450.46,6.8,0.26349,0.00011,26.49103]
[1777890085316,38.23,78450.46,6.8,0.26349,0.00011,26.49103]
[1777890085332,38.23,78450.46,6.8,0.26349,0.00011,26.49103]
[1777890085958,38.23,78441.4,6.8,0.26254,0.00011,26.4396]
[1777890086973,38.23,78441.4,6.8,0.26254,0.00011,26.4396]
[1777890087374,38.23,78441.4,6.8,0.26254,0.00011,26.4396]
[1777890087660,38.23,78435.13,6.8,0.26189,0.0001,26.40357]
[1777890087753,38.23,78435.13,6.8,0.26189,0.0001,26.40357]
[1777890088001,38.24,78403.59,6.8,0.25859,0.0001,26.22106]
[1777890088352,38.24,78403.59,6.8,0.25859,0.0001,26.22106]
[1777890089285,38.24,78403.59,6.8,0.25859,0.0001,26.22106]
[1777890089415,38.24,78403.59,6.8,0.25859,0.0001,26.22106]
[1777890089439,38.24,78394.39,6.8,0.25763,0.0001,26.16751]
[1777890089594,38.24,78394.39,6.8,0.25763,0.0001,26.16751]
[1777890090484,38.24,78394.39,6.8,0.25763,0.0001,26.16751]
[1777890090024,38.23,78421.64,6.8,0.26043,0.0001,26.32339]
[1777890090700,38.23,78421.64,6.8,0.26043,0.0001,26.32339]
[1777890090765,38.23,78421.64,6.8,0.26043,0.0001,26.32339]
[1777890090992,38.23,78421.64,6.8,0.26043,0.0001,26.32339]
[1777890091031,38.23,78450.37,6.8,0.26343,0.00011,26.48567]
[1777890091415,38.23,78450.37,6.8,0.26343,0.00011,26.48567]
[1777890091659,38.23,78450.37,6.8,0.26343,0.00011,26.48567]
[1777890092052,38.23,78458.52,6.8,0.26429,0.00011,26.53279]
[1777890093130,38.23,78458.52,6.8,0.26429,0.00011,26.53279]
[1777890093137,38.23,78450.5,6.8,0.26346,0.00011,26.48731]
[1777890093409,38.23,78450.5,6.8,0.26346,0.00011,26.48731]
[1777890094073,38.23,78444.26,6.8,0.26281,0.00011,26.45202]
[1777890094662,38.23,78444.26,6.8,0.26281,0.00011,26.45202]
[1777890095975,38.23,78448.81,6.8,0.26329,0.00011,26.4783]
[1777890096046,38.23,78448.81,6.8,0.26329,0.00011,26.4783]
[1777890096239,38.23,78432.82,6.8,0.26162,0.0001,26.38638]
[1777890096567,38.23,78432.82,6.8,0.26162,0.0001,26.38638]
[1777890097095,38.23,78419.16,6.8,0.26019,0.0001,26.30752]
[1777890097874,38.23,78419.16,6.8,0.26019,0.0001,26.30752]
[1777890098225,38.23,78419.16,6.8,0.26019,0.0001,26.30752]
[1777890098720,38.23,78417.18,6.8,0.25998,0.0001,26.29626]
[1777890099228,38.23,78417.18,6.8,0.25998,0.0001,26.29626]
[1777890099646,38.24,78422.82,6.8,0.26058,0.0001,26.32919]
[1777890100091,38.24,78422.82,6.8,0.26058,0.0001,26.32919]
[1777890100266,38.24,78422.82,6.8,0.26058,0.0001,26.32919]
[1777890101166,38.24,78425.21,6.8,0.26083,0.0001,26.34329]
[1777890101399,38.24,78427.86,6.8,0.26112,0.0001,26.35886]
[1777890101523,38.24,78427.86,6.8,0.26112,0.0001,26.35886]
[1777890101619,38.24,78427.86,6.8,0.26112,0.0001,26.35886]
[1777890102945,38.24,78424.61,6.8,0.26078,0.0001,26.34031]
[1777890102992,38.24,78424.61,6.8,0.26078,0.0001,26.34031]
[1777890105720,38.24,78425.44,6.8,0.26088,0.0001,26.34584]
[1777890106380,38.24,78422.19,6.8,0.26055,0.0001,26.3273]
[1777890106669,38.24,78422.19,6.8,0.26055,0.0001,26.3273]
[1777890106880,38.24,78422.19,6.8,0.26055,0.0001,26.3273]
[1777890107061,38.24,78422.19,6.8,0.26055,0.0001,26.3273]
[1777890107078,38.24,78422.19,6.8,0.26055,0.0001,26.3273]
[1777890107095,38.24,78422.19,6.8,0.26055,0.0001,26.3273]
[1777890107166,38.24,78398.3,6.8,0.25806,0.0001,26.18892]
[1777890109226,38.24,78388.4,6.8,0.25702,0.0001,26.1311]
[1777890110676,38.24,78390.94,6.8,0.25729,0.0001,26.146]
[1777890113070,38.24,78387.24,6.8,0.25691,0.0001,26.12455]
[1777890116230,38.24,78371.25,6.8,0.25525,0.0001,26.03136]
[1777890116457,38.24,78371.25,6.8,0.25525,0.0001,26.03136]
[1777890119726,38.24,78377.38,6.8,0.2559,0.0001,26.06771]
[1777890120265,38.25,78388.71,6.8,0.25708,0.0001,26.13406]
[1777890120454,38.25,78388.71,6.8,0.25708,0.0001,26.13406]
[1777890120541,38.25,78388.71,6.8,0.25708,0.0001,26.13406]
[1777890121264,38.25,78388.71,6.8,0.25708,0.0001,26.13406]
[1777890121482,38.26,78396.41,6.8,0.25798,0.0001,26.18409]
[1777890121720,38.26,78396.41,6.8,0.25798,0.0001,26.18409]
[1777890122328,38.26,78396.41,6.8,0.25798,0.0001,26.18409]
[1777890122598,38.26,78406.22,6.8,0.25901,0.0001,26.24154]
[1777890123132,38.26,78406.22,6.8,0.25901,0.0001,26.24154]
[1777890123592,38.26,78401.6,6.8,0.25853,0.0001,26.21511]
[1777890124302,38.27,78382.43,6.8,0.25654,0.0001,26.1037]
[1777890125115,38.27,78382.43,6.8,0.25654,0.0001,26.1037]
[1777890125725,38.27,78383.63,6.8,0.25667,0.0001,26.11069]
[1777890126562,38.27,78376.55,6.8,0.25593,0.0001,26.06941]
[1777890128249,38.27,78366.69,6.8,0.25491,0.0001,26.01177]
[1777890128613,38.27,78357.01,6.8,0.25391,0.0001,25.95509]
[1777890129249,38.27,78357.01,6.8,0.25391,0.0001,25.95509]
[1777890129999,38.27,78354.85,6.8,0.25369,0.0001,25.94258]
[1777890130252,38.27,78354.85,6.8,0.25369,0.0001,25.94258]
[1777890130346,38.27,78352.86,6.8,0.25349,0.0001,25.93112]
[1777890131828,38.27,78353.19,6.8,0.25353,0.0001,25.93325]
[1777890132645,38.27,78350.38,6.8,0.25324,0.0001,25.91691]
[1777890134048,38.27,78350.38,6.8,0.25324,0.0001,25.91691]
[1777890136234,38.27,78347.97,6.8,0.253,0.0001,25.90312]
[1777890141235,38.27,78345.65,6.8,0.25278,0.0001,25.8906]
[1777890142658,38.28,78350.17,6.8,0.25326,0.0001,25.91766]
[1777890142786,38.28,78350.17,6.8,0.25326,0.0001,25.91766]
[1777890143791,38.28,78353.11,6.8,0.25357,0.0001,25.9354]
[1777890144910,38.28,78354.78,6.8,0.25375,0.0001,25.94543]
[1777890145038,38.28,78354.78,6.8,0.25375,0.0001,25.94543]
[1777890145276,38.28,78354.78,6.8,0.25375,0.0001,25.94543]
[1777890146286,38.28,78359.78,6.8,0.25427,0.0001,25.97498]
[1777890145927,38.28,78372.2,6.8,0.25556,0.0001,26.04791]
[1777890147347,38.28,78380.78,6.8,0.25646,0.0001,26.09858]
[1777890148501,38.28,78387.5,6.8,0.25715,0.0001,26.13778]
[1777890149679,38.28,78387.73,6.8,0.25719,0.0001,26.13965]
[1777890149710,38.28,78383.45,6.8,0.25674,0.0001,26.11474]
[1777890153084,38.28,78384.94,6.8,0.25688,0.0001,26.12003]
[1777890153146,38.28,78389.37,6.8,0.25734,0.0001,26.14586]
[1777890155520,38.28,78394.22,6.8,0.25785,0.0001,26.17455]
[1777890156556,38.29,78394.1,6.8,0.25786,0.0001,26.17468]
[1777890156982,38.29,78394.1,6.8,0.25786,0.0001,26.17468]
[1777890158034,38.29,78414.36,6.8,0.25998,0.0001,26.29302]
[1777890158585,38.29,78414.36,6.8,0.25998,0.0001,26.29302]
[1777890159589,38.29,78418.56,6.8,0.26043,0.0001,26.31758]
[1777890159719,38.29,78418.56,6.8,0.26043,0.0001,26.31758]
[1777890162496,38.29,78426.65,6.8,0.26128,0.0001,26.36479]
[1777890167271,38.29,78421.71,6.8,0.26078,0.0001,26.33715]
[1777890167298,38.29,78421.71,6.8,0.26078,0.0001,26.33715]
[1777890170481,38.3,78427.6,6.8,0.26142,0.0001,26.37202]
[1777890170889,38.3,78427.6,6.8,0.26142,0.0001,26.37202]
[1777890170895,38.3,78427.6,6.8,0.26142,0.0001,26.37202]
[1777890170901,38.3,78427.6,6.8,0.26142,0.0001,26.37202]
[1777890170990,38.3,78427.6,6.8,0.26142,0.0001,26.37202]
[1777890171261,38.3,78427.6,6.8,0.26142,0.0001,26.37202]
[1777890171310,38.3,78428.17,6.8,0.26149,0.0001,26.37571]
[1777890171539,38.3,78428.17,6.8,0.26149,0.0001,26.37571]
[1777890172269,38.3,78447.32,6.8,0.26351,0.00011,26.48638]
[1777890173343,38.3,78447.32,6.8,0.26351,0.00011,26.48638]
[1777890173379,38.3,78459.29,6.8,0.26478,0.00011,26.55538]
[1777890173529,38.3,78459.29,6.8,0.26478,0.00011,26.55538]
[1777890173990,38.3,78459.29,6.8,0.26478,0.00011,26.55538]
[1777890174533,38.3,78463.92,6.8,0.26528,0.00011,26.5823]
[1777890176488,38.31,78462.88,6.8,0.26518,0.00011,26.57717]
[1777890176778,38.31,78462.88,6.8,0.26518,0.00011,26.57717]
[1777890177604,38.31,78470.42,6.8,0.26598,0.00011,26.62055]
[1777890177635,38.31,78470.42,6.8,0.26598,0.00011,26.62055]
[1777890177887,38.31,78470.42,6.8,0.26598,0.00011,26.62055]
[1777890177990,38.31,78483.54,6.8,0.26738,0.00011,26.6955]
[1777890178538,38.31,78483.54,6.8,0.26738,0.00011,26.6955]
[1777890179162,38.31,78483.54,6.8,0.26738,0.00011,26.6955]
[1777890179223,38.31,78483.54,6.8,0.26738,0.00011,26.6955]
[1777890179231,38.31,78483.54,6.8,0.26738,0.00011,26.6955]
[1777890179284,38.31,78483.54,6.8,0.26738,0.00011,26.6955]
[1777890179328,38.31,78483.54,6.8,0.26738,0.00011,26.6955]
[1777890179337,38.31,78508.7,6.8,0.27006,0.00011,26.83802]
[1777890179496,38.31,78508.7,6.8,0.27006,0.00011,26.83802]
[1777890179567,38.31,78508.7,6.8,0.27006,0.00011,26.83802]
[1777890179756,38.31,78508.7,6.8,0.27006,0.00011,26.83802]
[1777890180409,38.31,78508.7,6.8,0.27006,0.00011,26.83802]
[1777890179850,38.31,78518.96,6.8,0.27115,0.00011,26.89583]
[1777890180569,38.31,78518.96,6.8,0.27115,0.00011,26.89583]
[1777890180705,38.31,78518.96,6.8,0.27115,0.00011,26.89583]
[1777890181006,38.31,78518.96,6.8,0.27115,0.00011,26.89583]
[1777890181416,38.31,78518.96,6.8,0.27115,0.00011,26.89583]
[1777890181437,38.31,78523.61,6.8,0.27165,0.00011,26.92199]
[1777890181648,38.31,78523.61,6.8,0.27165,0.00011,26.92199]
[1777890181686,38.31,78523.61,6.8,0.27165,0.00011,26.92199]
[1777890182057,38.31,78523.61,6.8,0.27165,0.00011,26.92199]
[1777890182627,38.31,78522.43,6.8,0.27152,0.00011,26.91545]
[1777890182763,38.31,78522.43,6.8,0.27152,0.00011,26.91545]
[1777890182871,38.31,78522.43,6.8,0.27152,0.00011,26.91545]
[1777890183079,38.31,78522.43,6.8,0.27152,0.00011,26.91545]
[1777890183179,38.31,78522.43,6.8,0.27152,0.00011,26.91545]
[1777890183269,38.31,78504.9,6.8,0.26966,0.00011,26.81696]
[1777890183520,38.31,78504.9,6.8,0.26966,0.00011,26.81696]
[1777890183888,38.31,78504.9,6.8,0.26966,0.00011,26.81696]
[1777890184056,38.31,78504.9,6.8,0.26966,0.00011,26.81696]
[1777890184388,38.31,78504.9,6.8,0.26966,0.00011,26.81696]
[1777890184372,38.31,78473.61,6.8,0.26634,0.00011,26.63945]
[1777890184574,38.31,78473.61,6.8,0.26634,0.00011,26.63945]
[1777890184581,38.31,78473.61,6.8,0.26634,0.00011,26.63945]
[1777890184611,38.31,78473.61,6.8,0.26634,0.00011,26.63945]
[1777890185192,38.31,78473.61,6.8,0.26634,0.00011,26.63945]
[1777890186016,38.31,78471.23,6.8,0.26609,0.00011,26.62599]
[1777890186713,38.31,78471.23,6.8,0.26609,0.00011,26.62599]
[1777890187067,38.31,78481.78,6.8,0.26721,0.00011,26.68631]
[1777890187464,38.31,78481.78,6.8,0.26721,0.00011,26.68631]
[1777890187603,38.31,78481.78,6.8,0.26721,0.00011,26.68631]
[1777890187835,38.31,78481.78,6.8,0.26721,0.00011,26.68631]
[1777890188053,38.31,78481.78,6.8,0.26721,0.00011,26.68631]
[1777890188084,38.31,78481.78,6.8,0.26721,0.00011,26.68631]
[1777890188285,38.31,78481.78,6.8,0.26721,0.00011,26.68631]
[1777890188346,38.31,78471.95,6.8,0.26618,0.00011,26.6308]
[1777890189418,38.31,78456.4,6.8,0.26454,0.00011,26.54206]
[1777890190594,38.31,78456.4,6.8,0.26454,0.00011,26.54206]
[1777890191048,38.31,78438.55,6.8,0.26266,0.0001,26.43974]
[1777890191473,38.31,78438.55,6.8,0.26266,0.0001,26.43974]
[1777890193629,38.31,78436.07,6.8,0.2624,0.0001,26.42573]
[1777890193868,38.31,78436.07,6.8,0.2624,0.0001,26.42573]
[1777890194374,38.31,78436.07,6.8,0.2624,0.0001,26.42573]
[1777890194803,38.31,78427.27,6.8,0.26148,0.0001,26.3751]
[1777890194838,38.31,78406.14,6.8,0.25928,0.0001,26.25332]
[1777890195661,38.31,78406.14,6.8,0.25928,0.0001,26.25332]
[1777890195783,38.31,78406.14,6.8,0.25928,0.0001,26.25332]
[1777890195789,38.31,78406.14,6.8,0.25928,0.0001,26.25332]
[1777890195942,38.31,78406.14,6.8,0.25928,0.0001,26.25332]
[1777890195952,38.31,78406.14,6.8,0.25928,0.0001,26.25332]
[1777890196288,38.31,78406.14,6.8,0.25928,0.0001,26.25332]
[1777890197580,38.31,78402.28,6.8,0.25887,0.0001,26.23067]
[1777890198378,38.31,78397.66,6.8,0.25839,0.0001,26.20403]
[1777890201393,38.32,78397.71,6.8,0.2584,0.0001,26.2047]
[1777890201595,38.32,78395.01,6.8,0.25813,0.0001,26.18923]
[1777890202431,38.32,78381.5,6.8,0.25673,0.0001,26.11082]
[1777890205917,38.32,78368.0,6.8,0.25535,0.0001,26.03329]
[1777890208447,38.32,78370.37,6.8,0.2556,0.0001,26.0475]
[1777890208511,38.32,78377.39,6.8,0.25634,0.0001,26.08887]
[1777890211197,38.32,78380.35,6.8,0.25665,0.0001,26.10634]
[1777890211691,38.32,78383.56,6.8,0.25696,0.0001,26.12175]
[1777890213277,38.33,78385.93,6.8,0.25722,0.0001,26.136]
[1777890215876,38.33,78395.52,6.8,0.25824,0.0001,26.19301]
[1777890215986,38.33,78386.33,6.8,0.25728,0.0001,26.13959]
[1777890217698,38.33,78379.39,6.8,0.25657,0.0001,26.09947]
[1777890218458,38.33,78383.7,6.8,0.25702,0.0001,26.12454]
[1777890222109,38.33,78386.15,6.8,0.25729,0.0001,26.13984]
[1777890223083,38.34,78387.62,6.8,0.25745,0.0001,26.14872]
[1777890225669,38.34,78384.37,6.8,0.25713,0.0001,26.13086]
[1777890225829,38.34,78384.37,6.8,0.25713,0.0001,26.13086]
[1777890226700,38.34,78376.38,6.8,0.25631,0.0001,26.08465]
[1777890228676,38.34,78371.88,6.8,0.25586,0.0001,26.05913]
[1777890228770,38.34,78371.88,6.8,0.25586,0.0001,26.05913]
[1777890228957,38.34,78371.88,6.8,0.25586,0.0001,26.05913]
[1777890228982,38.34,78371.88,6.8,0.25586,0.0001,26.05913]
[1777890229422,38.34,78371.88,6.8,0.25586,0.0001,26.05913]
[1777890229445,38.34,78358.35,6.8,0.25446,0.0001,25.98043]
[1777890229639,38.34,78358.35,6.8,0.25446,0.0001,25.98043]
[1777890230364,38.34,78358.35,6.8,0.25446,0.0001,25.98043]
[1777890230555,38.34,78354.69,6.8,0.25409,0.0001,25.95902]
[1777890230790,38.34,78354.69,6.8,0.25409,0.0001,25.95902]
[1777890231307,38.34,78339.8,6.8,0.25255,0.0001,25.87169]
[1777890232660,38.34,78334.7,6.8,0.25203,0.0001,25.84182]
[1777890232689,38.34,78334.7,6.8,0.25203,0.0001,25.84182]
[1777890232695,38.34,78334.7,6.8,0.25203,0.0001,25.84182]
[1777890232899,38.34,78334.7,6.8,0.25203,0.0001,25.84182]
[1777890232923,38.34,78334.7,6.8,0.25203,0.0001,25.84182]
[1777890233525,38.34,78328.23,6.8,0.25137,0.0001,25.80363]
[1777890234007,38.34,78328.23,6.8,0.25137,0.0001,25.80363]
[1777890234350,38.34,78328.23,6.8,0.25137,0.0001,25.80363]
[1777890234499,38.35,78329.32,6.8,0.25148,0.0001,25.81033]
[1777890235565,38.35,78337.16,6.8,0.2523,0.0001,25.85683]
[1777890236027,38.35,78337.16,6.8,0.2523,0.0001,25.85683]
[1777890236081,38.35,78337.16,6.8,0.2523,0.0001,25.85683]
[1777890236401,38.35,78337.16,6.8,0.2523,0.0001,25.85683]
[1777890236553,38.35,78338.61,6.8,0.25245,0.0001,25.86566]
[1777890236746,38.35,78338.61,6.8,0.25245,0.0001,25.86566]
[1777890236934,38.35,78338.61,6.8,0.25245,0.0001,25.86566]
[1777890237024,38.35,78338.61,6.8,0.25245,0.0001,25.86566]
[1777890237067,38.35,78338.61,6.8,0.25245,0.0001,25.86566]
[1777890238662,38.35,78336.11,6.8,0.2522,0.0001,25.85143]
[1777890239671,38.35,78338.77,6.8,0.25248,0.0001,25.86734]
[1777890240582,38.35,78342.34,6.8,0.25285,0.0001,25.88859]
[1777890240664,38.35,78342.34,6.8,0.25285,0.0001,25.88859]
[1777890240688,38.35,78342.34,6.8,0.25285,0.0001,25.88859]
[1777890240831,38.35,78342.34,6.8,0.25285,0.0001,25.88859]
[1777890240983,38.35,78342.34,6.8,0.25285,0.0001,25.88859]
[1777890241173,38.35,78363.22,6.8,0.25501,0.0001,26.01125]
[1777890241874,38.35,78363.22,6.8,0.25501,0.0001,26.01125]
[1777890242070,38.35,78363.22,6.8,0.25501,0.0001,26.01125]
[1777890242180,38.35,78382.59,6.8,0.25702,0.0001,26.12445]
[1777890242722,38.35,78382.59,6.8,0.25702,0.0001,26.12445]
[1777890243187,38.35,78388.3,6.8,0.25761,0.0001,26.15773]
[1777890244069,38.35,78388.3,6.8,0.25761,0.0001,26.15773]
[1777890244557,38.35,78386.92,6.8,0.25748,0.0001,26.15003]
[1777890244625,38.35,78386.92,6.8,0.25748,0.0001,26.15003]
[1777890244725,38.35,78386.92,6.8,0.25748,0.0001,26.15003]
[1777890245211,38.35,78359.21,6.8,0.25461,0.0001,25.98832]
[1777890246101,38.35,78359.21,6.8,0.25461,0.0001,25.98832]
[1777890246147,38.35,78359.21,6.8,0.25461,0.0001,25.98832]
[1777890246298,38.35,78359.21,6.8,0.25461,0.0001,25.98832]
[1777890246649,38.35,78355.31,6.8,0.2542,0.0001,25.96542]
[1777890247198,38.35,78355.31,6.8,0.2542,0.0001,25.96542]
[1777890247329,38.35,78355.31,6.8,0.2542,0.0001,25.96542]
[1777890247402,38.35,78355.31,6.8,0.2542,0.0001,25.96542]
[1777890247457,38.35,78355.31,6.8,0.2542,0.0001,25.96542]
[1777890247605,38.35,78356.07,6.8,0.25428,0.0001,25.97]
[1777890248196,38.35,78356.07,6.8,0.25428,0.0001,25.97]
[1777890248375,38.35,78356.07,6.8,0.25428,0.0001,25.97]
[1777890249842,38.35,78356.32,6.8,0.25431,0.0001,25.97173]
[1777890250126,38.35,78356.32,6.8,0.25431,0.0001,25.97173]
[1777890250313,38.35,78356.32,6.8,0.25431,0.0001,25.97173]
[1777890250466,38.35,78368.87,6.8,0.25561,0.0001,26.04526]
[1777890250510,38.35,78368.87,6.8,0.25561,0.0001,26.04526]
[1777890251430,38.35,78368.87,6.8,0.25561,0.0001,26.04526]
[1777890251495,38.35,78368.87,6.8,0.25561,0.0001,26.04526]
[1777890251468,38.35,78369.08,6.8,0.25564,0.0001,26.04661]
[1777890251599,38.35,78369.08,6.8,0.25564,0.0001,26.04661]
[1777890251628,38.35,78369.08,6.8,0.25564,0.0001,26.04661]
[1777890251776,38.35,78369.08,6.8,0.25564,0.0001,26.04661]
[1777890251875,38.35,78369.08,6.8,0.25564,0.0001,26.04661]
[1777890251891,38.35,78369.08,6.8,0.25564,0.0001,26.04661]
[1777890251956,38.35,78369.08,6.8,0.25564,0.0001,26.04661]
[1777890252262,38.35,78346.05,6.8,0.25326,0.0001,25.9118]
[1777890252909,38.35,78346.05,6.8,0.25326,0.0001,25.9118]
[1777890252915,38.35,78346.05,6.8,0.25326,0.0001,25.9118]
[1777890253021,38.35,78346.05,6.8,0.25326,0.0001,25.9118]
[1777890253217,38.35,78346.05,6.8,0.25326,0.0001,25.9118]
[1777890253632,38.35,78338.84,6.8,0.25252,0.0001,25.86948]
[1777890254000,38.35,78338.84,6.8,0.25252,0.0001,25.86948]
[1777890254191,38.35,78338.84,6.8,0.25252,0.0001,25.86948]
[1777890254359,38.35,78338.84,6.8,0.25252,0.0001,25.86948]
[1777890254414,38.35,78338.84,6.8,0.25252,0.0001,25.86948]
[1777890254402,38.36,78318.67,6.8,0.25045,0.0001,25.75074]
[1777890254690,38.36,78318.67,6.8,0.25045,0.0001,25.75074]
[1777890255043,38.36,78318.67,6.8,0.25045,0.0001,25.75074]
[1777890255482,38.36,78296.99,6.8,0.24824,0.0001,25.62252]
[1777890255576,38.36,78296.99,6.8,0.24824,0.0001,25.62252]
[1777890255608,38.36,78296.99,6.8,0.24824,0.0001,25.62252]
[1777890255807,38.36,78296.99,6.8,0.24824,0.0001,25.62252]
[1777890255824,38.36,78296.99,6.8,0.24824,0.0001,25.62252]
[1777890255905,38.36,78296.99,6.8,0.24824,0.0001,25.62252]
[1777890256440,38.36,78296.99,6.8,0.24824,0.0001,25.62252]
[1777890256441,38.36,78272.47,6.8,0.24575,0.0001,25.47654]
[1777890256680,38.36,78272.47,6.8,0.24575,0.0001,25.47654]
[1777890256883,38.36,78272.47,6.8,0.24575,0.0001,25.47654]
[1777890257304,38.36,78272.47,6.8,0.24575,0.0001,25.47654]
[1777890257431,38.36,78272.47,6.8,0.24575,0.0001,25.47654]
[1777890257802,38.36,78264.29,6.8,0.24492,0.0001,25.42766]
[1777890257904,38.36,78264.29,6.8,0.24492,0.0001,25.42766]
[1777890258512,38.36,78264.29,6.8,0.24492,0.0001,25.42766]
[1777890258310,38.36,78265.29,6.8,0.24502,0.0001,25.4338]
[1777890258721,38.36,78265.29,6.8,0.24502,0.0001,25.4338]
[1777890259320,38.36,78265.29,6.8,0.24502,0.0001,25.4338]
[1777890259429,38.36,78265.29,6.8,0.24502,0.0001,25.4338]
[1777890259479,38.36,78271.6,6.8,0.24567,0.0001,25.47174]
[1777890260056,38.36,78271.6,6.8,0.24567,0.0001,25.47174]
[1777890260168,38.36,78271.6,6.8,0.24567,0.0001,25.47174]
[1777890260339,38.36,78271.6,6.8,0.24567,0.0001,25.47174]
[1777890260351,38.36,78271.6,6.8,0.24567,0.0001,25.47174]
[1777890260514,38.36,78271.6,6.8,0.24567,0.0001,25.47174]
[1777890260423,38.36,78301.15,6.8,0.24871,0.0001,25.64966]
[1777890260951,38.36,78301.15,6.8,0.24871,0.0001,25.64966]
[1777890261333,38.38,78314.54,6.8,0.25019,0.0001,25.73524]
[1777890262340,38.38,78295.77,6.8,0.24828,0.0001,25.62444]
[1777890262916,38.38,78295.77,6.8,0.24828,0.0001,25.62444]
[1777890264116,38.39,78291.41,6.8,0.24785,0.0001,25.59892]
[1777890264354,38.39,78286.71,6.8,0.24738,0.0001,25.57148]
[1777890267375,38.39,78275.67,6.8,0.24626,0.0001,25.50586]
[1777890270288,38.39,78276.23,6.8,0.24632,0.0001,25.50938]
[1777890274220,38.39,78275.26,6.8,0.24621,0.0001,25.50069]
[1777890274316,38.39,78275.26,6.8,0.24621,0.0001,25.50069]
[1777890274424,38.39,78286.83,6.8,0.24738,0.0001,25.56969]
[1777890275184,38.39,78286.83,6.8,0.24738,0.0001,25.56969]
[1777890275503,38.39,78299.04,6.8,0.24863,0.0001,25.6422]
[1777890275835,38.39,78299.04,6.8,0.24863,0.0001,25.6422]
[1777890275931,38.39,78299.04,6.8,0.24863,0.0001,25.6422]
[1777890276060,38.39,78299.04,6.8,0.24863,0.0001,25.6422]
[1777890276440,38.39,78296.42,6.8,0.24837,0.0001,25.6269]
[1777890278922,38.4,78303.83,6.8,0.24917,0.0001,25.67343]
[1777890279343,38.4,78303.83,6.8,0.24917,0.0001,25.67343]
[1777890279479,38.4,78297.22,6.8,0.2485,0.0001,25.6347]
[1777890280702,38.4,78291.73,6.8,0.24794,0.0001,25.60207]
[1777890282704,38.4,78293.89,6.8,0.24816,0.0001,25.61489]
[1777890282921,38.4,78293.89,6.8,0.24816,0.0001,25.61489]
[1777890283538,38.4,78294.25,6.8,0.24821,0.0001,25.61751]
[1777890284804,38.4,78294.69,6.8,0.24826,0.0001,25.62061]
[1777890285551,38.4,78295.04,6.8,0.2483,0.0001,25.62268]
[1777890285857,38.4,78295.04,6.8,0.2483,0.0001,25.62268]
[1777890285944,38.4,78295.04,6.8,0.2483,0.0001,25.62268]
[1777890286309,38.4,78295.04,6.8,0.2483,0.0001,25.62268]
[1777890286334,38.4,78295.04,6.8,0.2483,0.0001,25.62268]
[1777890286365,38.4,78295.04,6.8,0.2483,0.0001,25.62268]
[1777890286559,38.4,78282.7,6.8,0.24704,0.0001,25.54937]
[1777890288816,38.41,78291.36,6.8,0.24794,0.0001,25.60195]
[1777890289059,38.41,78291.36,6.8,0.24794,0.0001,25.60195]
[1777890289497,38.41,78291.36,6.8,0.24794,0.0001,25.60195]
[1777890289498,38.41,78291.36,6.8,0.24794,0.0001,25.60195]
[1777890289579,38.41,78305.24,6.8,0.24936,0.0001,25.68444]
[1777890290867,38.41,78305.62,6.8,0.24941,0.0001,25.68719]
[1777890291268,38.41,78305.62,6.8,0.24941,0.0001,25.68719]
[1777890291518,38.41,78305.62,6.8,0.24941,0.0001,25.68719]
[1777890292078,38.41,78313.61,6.8,0.25023,0.0001,25.73483]
[1777890292153,38.41,78313.61,6.8,0.25023,0.0001,25.73483]
[1777890292337,38.41,78313.61,6.8,0.25023,0.0001,25.73483]
[1777890292494,38.41,78313.61,6.8,0.25023,0.0001,25.73483]
[1777890292513,38.41,78313.61,6.8,0.25023,0.0001,25.73483]
[1777890292966,38.41,78320.35,6.8,0.25093,0.0001,25.77495]
[1777890292990,38.41,78320.35,6.8,0.25093,0.0001,25.77495]
[1777890293392,38.41,78309.49,6.8,0.24983,0.0001,25.7112]
[1777890295129,38.41,78303.79,6.8,0.24924,0.0001,25.67748]
[1777890296552,38.41,78305.43,6.8,0.24942,0.0001,25.68795]
[1777890296674,38.42,78310.28,6.8,0.24993,0.0001,25.71704]
[1777890296807,38.42,78310.28,6.8,0.24993,0.0001,25.71704]
[1777890297078,38.42,78310.28,6.8,0.24993,0.0001,25.71704]
[1777890297084,38.42,78310.28,6.8,0.24993,0.0001,25.71704]
[1777890297150,38.42,78300.8,6.8,0.24897,0.0001,25.66137]
[1777890298458,38.42,78300.8,6.8,0.24897,0.0001,25.66137]
[1777890298499,38.42,78289.1,6.8,0.24777,0.0001,25.59188]
[1777890298947,38.42,78289.1,6.8,0.24777,0.0001,25.59188]
[1777890298984,38.42,78289.1,6.8,0.24777,0.0001,25.59188]
[1777890299006,38.42,78289.1,6.8,0.24777,0.0001,25.59188]
[1777890299153,38.42,78289.1,6.8,0.24777,0.0001,25.59188]
[1777890299389,38.42,78284.77,6.8,0.24734,0.0001,25.56668]
[1777890301270,38.42,78274.72,6.8,0.24632,0.0001,25.50688]
[1777890301747,38.42,78269.5,6.8,0.24579,0.0001,25.4759]
[1777890302126,38.42,78269.5,6.8,0.24579,0.0001,25.4759]
[1777890303413,38.42,78267.98,6.8,0.24565,0.0001,25.46708]
[1777890304268,38.42,78274.5,6.8,0.24631,0.0001,25.50619]
[1777890305043,38.42,78267.08,6.8,0.24556,0.0001,25.46207]
[1777890305261,38.42,78267.08,6.8,0.24556,0.0001,25.46207]
[1777890305531,38.42,78267.08,6.8,0.24556,0.0001,25.46207]
[1777890306165,38.42,78257.63,6.8,0.24461,0.0001,25.40574]
[1777890306175,38.42,78257.63,6.8,0.24461,0.0001,25.40574]
[1777890306229,38.42,78257.63,6.8,0.24461,0.0001,25.40574]
[1777890307580,38.42,78240.86,6.8,0.24292,0.0001,25.30568]
[1777890307939,38.42,78240.86,6.8,0.24292,0.0001,25.30568]
[1777890308159,38.42,78240.86,6.8,0.24292,0.0001,25.30568]
[1777890308971,38.42,78233.57,6.8,0.24219,0.0001,25.26224]
[1777890309319,38.42,78233.57,6.8,0.24219,0.0001,25.26224]
[1777890309733,38.42,78233.75,6.8,0.24222,0.0001,25.26369]
[1777890309791,38.42,78252.94,6.8,0.24415,0.0001,25.37875]
[1777890311991,38.42,78250.22,6.8,0.24388,0.0001,25.36284]
[1777890312368,38.42,78250.22,6.8,0.24388,0.0001,25.36284]
[1777890312447,38.42,78250.22,6.8,0.24388,0.0001,25.36284]
[1777890312764,38.43,78255.16,6.8,0.24439,0.0001,25.39301]
[1777890313123,38.43,78255.16,6.8,0.24439,0.0001,25.39301]
[1777890314440,38.43,78258.01,6.8,0.24469,0.0001,25.41027]
[1777890316738,38.43,78252.97,6.8,0.24419,0.0001,25.38078]
[1777890316808,38.43,78252.97,6.8,0.24419,0.0001,25.38078]
[1777890318813,38.43,78265.1,6.8,0.24542,0.0001,25.45349]
[1777890319135,38.43,78265.1,6.8,0.24542,0.0001,25.45349]
[1777890320753,38.43,78262.35,6.8,0.24515,0.0001,25.43754]
[1777890320794,38.43,78262.35,6.8,0.24515,0.0001,25.43754]
[1777890320830,38.43,78262.35,6.8,0.24515,0.0001,25.43754]
[1777890321185,38.43,78262.35,6.8,0.24515,0.0001,25.43754]
[1777890322061,38.44,78267.48,6.8,0.2457,0.0001,25.47008]
[1777890322089,38.44,78267.48,6.8,0.2457,0.0001,25.47008]
[1777890322466,38.44,78267.48,6.8,0.2457,0.0001,25.47008]
[1777890322538,38.44,78271.68,6.8,0.24613,0.0001,25.49528]
[1777890323723,38.44,78273.74,6.8,0.24635,0.0001,25.50819]
[1777890323763,38.44,78273.74,6.8,0.24635,0.0001,25.50819]
[1777890323924,38.44,78273.74,6.8,0.24635,0.0001,25.50819]
[1777890324469,38.44,78273.74,6.8,0.24635,0.0001,25.50819]
[1777890325990,38.44,78276.81,6.8,0.24666,0.0001,25.52657]
[1777890326899,38.44,78278.37,6.8,0.24683,0.0001,25.53644]
[1777890326909,38.44,78278.37,6.8,0.24683,0.0001,25.53644]
[1777890327000,38.44,78276.9,6.8,0.24669,0.0001,25.52827]
[1777890329139,38.44,78277.96,6.8,0.2468,0.0001,25.53472]
[1777890329212,38.44,78277.96,6.8,0.2468,0.0001,25.53472]
[1777890329235,38.44,78282.28,6.8,0.24725,0.0001,25.56069]
[1777890332174,38.45,78292.46,6.8,0.24829,0.0001,25.62165]
[1777890337402,38.46,78297.56,6.8,0.24885,0.0001,25.6514]
[1777890337422,38.46,78297.56,6.8,0.24885,0.0001,25.6514]
[1777890338120,38.46,78305.6,6.8,0.24967,0.0001,25.69939]
[1777890338356,38.46,78305.6,6.8,0.24967,0.0001,25.69939]
[1777890340128,38.46,78318.59,6.8,0.25101,0.0001,25.77638]
[1777890340142,38.46,78318.59,6.8,0.25101,0.0001,25.77638]
[1777890340296,38.46,78318.59,6.8,0.25101,0.0001,25.77638]
[1777890340344,38.46,78318.59,6.8,0.25101,0.0001,25.77638]
[1777890340362,38.46,78318.59,6.8,0.25101,0.0001,25.77638]
[1777890340420,38.46,78318.59,6.8,0.25101,0.0001,25.77638]
[1777890340506,38.46,78318.59,6.8,0.25101,0.0001,25.77638]
[1777890340638,38.46,78318.59,6.8,0.25101,0.0001,25.77638]
[1777890340868,38.46,78324.21,6.8,0.2516,0.0001,25.8101]
[1777890341086,38.46,78324.21,6.8,0.2516,0.0001,25.8101]
[1777890341126,38.46,78324.21,6.8,0.2516,0.0001,25.8101]
[1777890341261,38.46,78324.21,6.8,0.2516,0.0001,25.8101]
[1777890341548,38.46,78324.21,6.8,0.2516,0.0001,25.8101]
[1777890341633,38.46,78353.06,6.8,0.25456,0.0001,25.9794]
[1777890341882,38.46,78353.06,6.8,0.25456,0.0001,25.9794]
[1777890341946,38.46,78353.06,6.8,0.25456,0.0001,25.9794]
[1777890342471,38.46,78353.06,6.8,0.25456,0.0001,25.9794]
[1777890342611,38.46,78378.29,6.8,0.25717,0.0001,26.12632]
[1777890342667,38.46,78378.29,6.8,0.25717,0.0001,26.12632]
[1777890343134,38.46,78378.29,6.8,0.25717,0.0001,26.12632]
[1777890344047,38.46,78375.72,6.8,0.25691,0.0001,26.11149]
[1777890344339,38.46,78375.72,6.8,0.25691,0.0001,26.11149]
[1777890344609,38.46,78375.72,6.8,0.25691,0.0001,26.11149]
[1777890344842,38.46,78375.55,6.8,0.25689,0.0001,26.11043]
[1777890346307,38.46,78373.52,6.8,0.25668,0.0001,26.09864]
[1777890346500,38.46,78373.52,6.8,0.25668,0.0001,26.09864]
[1777890347576,38.46,78373.42,6.8,0.25667,0.0001,26.09795]
[1777890348404,38.46,78367.78,6.8,0.25608,0.0001,26.06513]
[1777890348558,38.46,78367.78,6.8,0.25608,0.0001,26.06513]
[1777890348646,38.46,78360.11,6.8,0.25529,0.0001,26.02042]
[1777890348971,38.46,78360.11,6.8,0.25529,0.0001,26.02042]
[1777890349013,38.46,78346.88,6.8,0.25393,0.0001,25.94319]
[1777890350210,38.46,78346.88,6.8,0.25393,0.0001,25.94319]
[1777890350425,38.46,78346.88,6.8,0.25393,0.0001,25.94319]
[1777890350646,38.46,78342.77,6.8,0.2535,0.0001,25.91917]
[1777890350955,38.46,78342.77,6.8,0.2535,0.0001,25.91917]
[1777890350987,38.46,78342.77,6.8,0.2535,0.0001,25.91917]
[1777890351018,38.46,78342.77,6.8,0.2535,0.0001,25.91917]
[1777890351157,38.46,78342.77,6.8,0.2535,0.0001,25.91917]
[1777890351600,38.46,78342.77,6.8,0.2535,0.0001,25.91917]
[1777890351663,38.46,78336.36,6.8,0.25285,0.0001,25.88174]
[1777890351680,38.46,78336.36,6.8,0.25285,0.0001,25.88174]
[1777890352543,38.46,78336.36,6.8,0.25285,0.0001,25.88174]
[1777890352554,38.46,78336.36,6.8,0.25285,0.0001,25.88174]
[1777890352636,38.46,78301.55,6.8,0.24929,0.0001,25.67701]
[1777890353496,38.46,78301.55,6.8,0.24929,0.0001,25.67701]
[1777890355385,38.46,78291.9,6.8,0.24831,0.0001,25.6201]
[1777890355531,38.46,78292.82,6.8,0.24842,0.0001,25.62641]
[1777890355840,38.46,78292.82,6.8,0.24842,0.0001,25.62641]
[1777890356519,38.46,78292.82,6.8,0.24842,0.0001,25.62641]
[1777890356525,38.46,78292.82,6.8,0.24842,0.0001,25.62641]
[1777890356601,38.47,78292.59,6.8,0.2484,0.0001,25.62551]
[1777890356824,38.47,78292.59,6.8,0.2484,0.0001,25.62551]
[1777890357187,38.47,78292.59,6.8,0.2484,0.0001,25.62551]
[1777890357221,38.47,78292.59,6.8,0.2484,0.0001,25.62551]
[1777890357306,38.47,78296.37,6.8,0.2488,0.0001,25.64834]
[1777890358184,38.47,78296.37,6.8,0.2488,0.0001,25.64834]
[1777890358543,38.47,78296.37,6.8,0.2488,0.0001,25.64834]
[1777890358565,38.47,78297.44,6.8,0.24892,0.0001,25.65513]
[1777890359040,38.47,78297.44,6.8,0.24892,0.0001,25.65513]
[1777890359320,38.47,78297.44,6.8,0.24892,0.0001,25.65513]
[1777890359379,38.47,78297.44,6.8,0.24892,0.0001,25.65513]
[1777890359594,38.47,78297.44,6.8,0.24892,0.0001,25.65513]
[1777890359632,38.47,78283.79,6.8,0.24753,0.0001,25.57431]
[1777890359673,38.47,78283.79,6.8,0.24753,0.0001,25.57431]
[1777890359781,38.47,78283.79,6.8,0.24753,0.0001,25.57431]
[1777890360193,38.47,78283.79,6.8,0.24753,0.0001,25.57431]
[1777890360329,38.47,78264.03,6.8,0.24552,0.0001,25.45681]
[1777890361583,38.47,78264.03,6.8,0.24552,0.0001,25.45681]
[1777890361620,38.47,78272.4,6.8,0.24638,0.0001,25.50681]
[1777890362318,38.47,78272.4,6.8,0.24638,0.0001,25.50681]
[1777890362506,38.47,78272.4,6.8,0.24638,0.0001,25.50681]
[1777890362568,38.47,78286.25,6.8,0.24779,0.0001,25.58969]
[1777890363383,38.47,78286.25,6.8,0.24779,0.0001,25.58969]
[1777890363419,38.47,78263.01,6.8,0.24544,0.0001,25.45163]
[1777890365119,38.47,78256.29,6.8,0.24476,0.0001,25.41155]
[1777890365133,38.47,78267.74,6.8,0.24592,0.0001,25.47981]
[1777890365924,38.47,78267.74,6.8,0.24592,0.0001,25.47981]
[1777890366573,38.47,78267.35,6.8,0.24589,0.0001,25.47832]
[1777890367312,38.47,78267.35,6.8,0.24589,0.0001,25.47832]
[1777890367317,38.47,78267.35,6.8,0.24589,0.0001,25.47832]
[1777890367328,38.47,78267.35,6.8,0.24589,0.0001,25.47832]
[1777890367428,38.47,78267.35,6.8,0.24589,0.0001,25.47832]
[1777890368101,38.48,78271.01,6.8,0.24627,0.0001,25.50072]
[1777890368132,38.48,78271.01,6.8,0.24627,0.0001,25.50072]
[1777890368344,38.48,78271.01,6.8,0.24627,0.0001,25.50072]
[1777890368517,38.48,78271.01,6.8,0.24627,0.0001,25.50072]
[1777890368536,38.48,78271.01,6.8,0.24627,0.0001,25.50072]
[1777890369023,38.48,78267.47,6.8,0.24593,0.0001,25.48027]
[1777890369077,38.48,78267.47,6.8,0.24593,0.0001,25.48027]
[1777890369359,38.48,78267.47,6.8,0.24593,0.0001,25.48027]
[1777890369641,38.48,78253.76,6.8,0.24455,0.0001,25.39913]
[1777890372689,38.48,78253.97,6.8,0.24458,0.0001,25.4009]
[1777890373016,38.48,78253.97,6.8,0.24458,0.0001,25.4009]
[1777890373515,38.48,78253.97,6.8,0.24458,0.0001,25.4009]
[1777890373534,38.48,78238.17,6.8,0.24299,0.0001,25.30662]
[1777890375952,38.48,78234.48,6.8,0.24263,0.0001,25.28502]
[1777890378604,38.49,78227.68,6.8,0.24196,0.0001,25.24488]
[1777890378772,38.49,78227.42,6.8,0.24194,0.0001,25.24364]
[1777890379043,38.49,78227.42,6.8,0.24194,0.0001,25.24364]
[1777890382973,38.49,78220.28,6.8,0.24125,0.0001,25.2023]
[1777890383397,38.5,78252.29,6.8,0.24455,0.0001,25.39831]
[1777890383734,38.5,78252.29,6.8,0.24455,0.0001,25.39831]
[1777890383823,38.5,78252.29,6.8,0.24455,0.0001,25.39831]
[1777890384644,38.5,78252.29,6.8,0.24455,0.0001,25.39831]
[1777890384654,38.5,78252.29,6.8,0.24455,0.0001,25.39831]
[1777890384268,38.52,78267.56,6.8,0.24621,0.0001,25.49612]
[1777890384795,38.52,78267.56,6.8,0.24621,0.0001,25.49612]
[1777890384798,38.52,78267.56,6.8,0.24621,0.0001,25.49612]
[1777890385452,38.52,78267.56,6.8,0.24621,0.0001,25.49612]
[1777890387931,38.53,78267.57,6.8,0.24624,0.0001,25.49794]
[1777890388249,38.53,78267.57,6.8,0.24624,0.0001,25.49794]
[1777890390150,38.53,78272.03,6.8,0.24672,0.0001,25.52559]
[1777890390631,38.53,78272.03,6.8,0.24672,0.0001,25.52559]
[1777890390930,38.55,78277.54,6.8,0.24737,0.0001,25.5638]
[1777890393395,38.55,78266.4,6.8,0.24625,0.0001,25.49536]
[1777890396092,38.56,78257.44,6.8,0.24537,0.0001,25.44386]
[1777890396353,38.56,78257.04,6.8,0.24534,0.0001,25.44211]
[1777890398159,38.56,78257.78,6.8,0.24542,0.0001,25.44686]
[1777890398165,38.56,78257.78,6.8,0.24542,0.0001,25.44686]
[1777890398366,38.56,78256.72,6.8,0.24532,0.0001,25.44091]
[1777890399843,38.56,78259.06,6.8,0.24557,0.0001,25.45545]
[1777890400216,38.56,78259.06,6.8,0.24557,0.0001,25.45545]
[1777890403199,38.57,78259.04,6.8,0.2456,0.0001,25.45717]
[1777890404792,38.57,78261.07,6.8,0.24583,0.0001,25.47044]
[1777890405916,38.58,78264.78,6.8,0.24621,0.0001,25.49307]
[1777890406228,38.58,78264.78,6.8,0.24621,0.0001,25.49307]
[1777890407432,38.59,78278.73,6.8,0.24774,0.0001,25.58186]
[1777890407739,38.59,78278.73,6.8,0.24774,0.0001,25.58186]
[1777890408338,38.59,78278.73,6.8,0.24774,0.0001,25.58186]
[1777890410075,38.61,78279.82,6.8,0.24795,0.0001,25.59396]
[1777890410551,38.61,78279.82,6.8,0.24795,0.0001,25.59396]
[1777890410768,38.61,78288.13,6.8,0.2488,0.0001,25.64345]
[1777890413267,38.62,78291.83,6.8,0.24919,0.0001,25.66605]
[1777890413386,38.62,78291.83,6.8,0.24919,0.0001,25.66605]
[1777890413474,38.62,78278.26,6.8,0.24782,0.0001,25.58636]
[1777890413785,38.62,78278.26,6.8,0.24782,0.0001,25.58636]
[1777890414408,38.62,78278.26,6.8,0.24782,0.0001,25.58636]
[1777890415952,38.62,78289.77,6.8,0.249,0.0001,25.65508]
[1777890418365,38.62,78290.5,6.8,0.24909,0.0001,25.66014]
[1777890418847,38.62,78299.63,6.8,0.25002,0.0001,25.71423]
[1777890418919,38.62,78299.63,6.8,0.25002,0.0001,25.71423]
[1777890422914,38.63,78301.46,6.8,0.25023,0.0001,25.72623]
[1777890424579,38.63,78306.94,6.8,0.2508,0.0001,25.75869]
[1777890425448,38.63,78309.33,6.8,0.25104,0.0001,25.77299]
[1777890425452,38.63,78309.33,6.8,0.25104,0.0001,25.77299]
[1777890425635,38.63,78309.33,6.8,0.25104,0.0001,25.77299]
[1777890425725,38.63,78309.33,6.8,0.25104,0.0001,25.77299]
[1777890425780,38.63,78333.1,6.8,0.25348,0.0001,25.91222]
[1777890425914,38.63,78333.1,6.8,0.25348,0.0001,25.91222]
[1777890425963,38.63,78333.1,6.8,0.25348,0.0001,25.91222]
[1777890426444,38.63,78333.1,6.8,0.25348,0.0001,25.91222]
[1777890426473,38.63,78333.1,6.8,0.25348,0.0001,25.91222]
[1777890426601,38.63,78333.1,6.8,0.25348,0.0001,25.91222]
[1777890426704,38.63,78347.19,6.8,0.25492,0.0001,25.99431]
[1777890426781,38.63,78347.19,6.8,0.25492,0.0001,25.99431]
[1777890427158,38.63,78347.19,6.8,0.25492,0.0001,25.99431]
[1777890427231,38.63,78347.19,6.8,0.25492,0.0001,25.99431]
[1777890427798,38.63,78343.18,6.8,0.25451,0.0001,25.9711]
[1777890429543,38.63,78337.85,6.8,0.25397,0.0001,25.9401]
[1777890429645,38.63,78337.85,6.8,0.25397,0.0001,25.9401]
[1777890430601,38.63,78353.82,6.8,0.25561,0.0001,26.03301]
[1777890430735,38.63,78353.82,6.8,0.25561,0.0001,26.03301]
[1777890430762,38.63,78353.82,6.8,0.25561,0.0001,26.03301]
[1777890431014,38.63,78353.82,6.8,0.25561,0.0001,26.03301]
[1777890431467,38.63,78353.82,6.8,0.25561,0.0001,26.03301]
[1777890431660,38.63,78363.09,6.8,0.25657,0.0001,26.08696]
[1777890432124,38.63,78363.09,6.8,0.25657,0.0001,26.08696]
[1777890432362,38.63,78363.09,6.8,0.25657,0.0001,26.08696]
[1777890432506,38.63,78363.09,6.8,0.25657,0.0001,26.08696]
[1777890432622,38.63,78363.09,6.8,0.25657,0.0001,26.08696]
[1777890432633,38.63,78363.09,6.8,0.25657,0.0001,26.08696]
[1777890432649,38.63,78386.38,6.8,0.25897,0.0001,26.2215]
[1777890432848,38.63,78386.38,6.8,0.25897,0.0001,26.2215]
[1777890432945,38.63,78386.38,6.8,0.25897,0.0001,26.2215]
[1777890433074,38.63,78386.38,6.8,0.25897,0.0001,26.2215]
[1777890433304,38.63,78386.38,6.8,0.25897,0.0001,26.2215]
[1777890433397,38.63,78386.38,6.8,0.25897,0.0001,26.2215]
[1777890433420,38.63,78386.38,6.8,0.25897,0.0001,26.2215]
[1777890433694,38.63,78416.43,6.8,0.2621,0.0001,26.39433]
[1777890434163,38.63,78416.43,6.8,0.2621,0.0001,26.39433]
[1777890434165,38.63,78416.43,6.8,0.2621,0.0001,26.39433]
[1777890434235,38.63,78416.43,6.8,0.2621,0.0001,26.39433]
[1777890434466,38.63,78416.43,6.8,0.2621,0.0001,26.39433]
[1777890434629,38.64,78414.78,6.8,0.26194,0.0001,26.38541]
[1777890434808,38.64,78414.78,6.8,0.26194,0.0001,26.38541]
[1777890436326,38.64,78418.87,6.8,0.26237,0.0001,26.4088]
[1777890436561,38.64,78418.87,6.8,0.26237,0.0001,26.4088]
[1777890436704,38.64,78418.87,6.8,0.26237,0.0001,26.4088]
[1777890436647,38.64,78389.81,6.8,0.25935,0.0001,26.24254]
[1777890436972,38.64,78389.81,6.8,0.25935,0.0001,26.24254]
[1777890437046,38.64,78389.81,6.8,0.25935,0.0001,26.24254]
[1777890437063,38.64,78389.81,6.8,0.25935,0.0001,26.24254]
[1777890437194,38.64,78389.81,6.8,0.25935,0.0001,26.24254]
[1777890437651,38.63,78358.55,6.8,0.25612,0.0001,26.06179]
[1777890438279,38.63,78358.55,6.8,0.25612,0.0001,26.06179]
[1777890438283,38.63,78358.55,6.8,0.25612,0.0001,26.06179]
[1777890438547,38.63,78358.55,6.8,0.25612,0.0001,26.06179]
[1777890438743,38.63,78358.55,6.8,0.25612,0.0001,26.06179]
[1777890438762,38.63,78353.17,6.8,0.25556,0.0001,26.03037]
[1777890438958,38.63,78353.17,6.8,0.25556,0.0001,26.03037]
[1777890439085,38.63,78353.17,6.8,0.25556,0.0001,26.03037]
[1777890439280,38.63,78353.17,6.8,0.25556,0.0001,26.03037]
[1777890439474,38.63,78353.17,6.8,0.25556,0.0001,26.03037]
[1777890439795,38.63,78353.15,6.8,0.25556,0.0001,26.0302]
[1777890439798,38.63,78353.15,6.8,0.25556,0.0001,26.0302]
[1777890442354,38.63,78358.76,6.8,0.25614,0.0001,26.06266]
[1777890444751,38.63,78359.06,6.8,0.25616,0.0001,26.06431]
[1777890444925,38.63,78359.45,6.8,0.2562,0.0001,26.06652]
[1777890444982,38.63,78359.45,6.8,0.2562,0.0001,26.06652]
[1777890445711,38.63,78382.66,6.8,0.2586,0.0001,26.20048]
[1777890446507,38.63,78382.66,6.8,0.2586,0.0001,26.20048]
[1777890446773,38.63,78380.49,6.8,0.25837,0.0001,26.18791]
[1777890447719,38.63,78380.49,6.8,0.25837,0.0001,26.18791]
[1777890448250,38.63,78373.09,6.8,0.2576,0.0001,26.14504]
[1777890448284,38.63,78373.09,6.8,0.2576,0.0001,26.14504]
[1777890448297,38.63,78373.09,6.8,0.2576,0.0001,26.14504]
[1777890449385,38.63,78372.64,6.8,0.25755,0.0001,26.14226]
[1777890451612,38.63,78378.86,6.8,0.25819,0.0001,26.17786]
[1777890451628,38.63,78378.86,6.8,0.25819,0.0001,26.17786]
[1777890453463,38.63,78379.53,6.8,0.25823,0.0001,26.17802]
[1777890454580,38.63,78379.71,6.8,0.25825,0.0001,26.17891]
[1777890454675,38.63,78379.71,6.8,0.25825,0.0001,26.17891]
[1777890454734,38.63,78379.71,6.8,0.25825,0.0001,26.17891]
[1777890455681,38.63,78384.76,6.8,0.25877,0.0001,26.20784]
[1777890456477,38.63,78381.53,6.8,0.25844,0.0001,26.18932]
[1777890458797,38.63,78385.94,6.8,0.2589,0.0001,26.21498]
[1777890459359,38.63,78385.94,6.8,0.2589,0.0001,26.21498]
[1777890459885,38.63,78387.0,6.8,0.25902,0.0001,26.22161]
[1777890460523,38.63,78387.0,6.8,0.25902,0.0001,26.22161]
[1777890463375,38.63,78396.92,6.8,0.26005,0.0001,26.27904]
[1777890463766,38.63,78396.92,6.8,0.26005,0.0001,26.27904]
[1777890464451,38.63,78396.02,6.8,0.25997,0.0001,26.27426]
[1777890468517,38.64,78401.55,6.8,0.26055,0.0001,26.30672]
[1777890468903,38.64,78400.92,6.8,0.26049,0.0001,26.30328]
[1777890470905,38.64,78385.93,6.8,0.25894,0.0001,26.21739]
[1777890471945,38.64,78384.19,6.8,0.25877,0.0001,26.20753]
[1777890472506,38.64,78384.19,6.8,0.25877,0.0001,26.20753]
[1777890472721,38.64,78384.19,6.8,0.25877,0.0001,26.20753]
[1777890472774,38.64,78384.19,6.8,0.25877,0.0001,26.20753]
[1777890473270,38.64,78391.6,6.8,0.25954,0.0001,26.25057]
[1777890473299,38.64,78391.6,6.8,0.25954,0.0001,26.25057]
[1777890474659,38.64,78395.38,6.8,0.25994,0.0001,26.27251]
[1777890477643,38.64,78395.76,6.8,0.25998,0.0001,26.27508]
[1777890477953,38.64,78399.1,6.8,0.26034,0.0001,26.29462]
[1777890477990,38.64,78399.1,6.8,0.26034,0.0001,26.29462]
[1777890478223,38.64,78399.1,6.8,0.26034,0.0001,26.29462]
[1777890478642,38.64,78399.1,6.8,0.26034,0.0001,26.29462]
[1777890478742,38.64,78411.34,6.8,0.26161,0.0001,26.36497]
[1777890479445,38.64,78411.34,6.8,0.26161,0.0001,26.36497]
[1777890479529,38.64,78411.34,6.8,0.26161,0.0001,26.36497]
[1777890479567,38.64,78411.34,6.8,0.26161,0.0001,26.36497]
[1777890479588,38.65,78427.15,6.8,0.26327,0.0001,26.45566]
[1777890480779,38.65,78427.15,6.8,0.26327,0.0001,26.45566]
[1777890481605,38.65,78423.92,6.8,0.26293,0.0001,26.43729]
[1777890481637,38.65,78423.92,6.8,0.26293,0.0001,26.43729]
[1777890481837,38.65,78422.99,6.8,0.26285,0.0001,26.43241]
[1777890482149,38.65,78422.99,6.8,0.26285,0.0001,26.43241]
[1777890482188,38.65,78422.99,6.8,0.26285,0.0001,26.43241]
[1777890482530,38.65,78422.99,6.8,0.26285,0.0001,26.43241]
[1777890482626,38.65,78410.21,6.8,0.26152,0.0001,26.35954]
[1777890482902,38.65,78410.21,6.8,0.26152,0.0001,26.35954]
[1777890483271,38.65,78410.21,6.8,0.26152,0.0001,26.35954]
[1777890483909,38.65,78405.23,6.8,0.261,0.0001,26.33108]
[1777890484280,38.65,78405.23,6.8,0.261,0.0001,26.33108]
[1777890485848,38.65,78408.78,6.8,0.26137,0.0001,26.35156]
[1777890486329,38.65,78408.78,6.8,0.26137,0.0001,26.35156]
[1777890486363,38.65,78408.78,6.8,0.26137,0.0001,26.35156]
[1777890488032,38.65,78405.48,6.8,0.26103,0.0001,26.33291]
[1777890488525,38.65,78405.48,6.8,0.26103,0.0001,26.33291]
[1777890488622,38.65,78405.48,6.8,0.26103,0.0001,26.33291]
[1777890488955,38.65,78404.2,6.8,0.2609,0.0001,26.3258]
[1777890489137,38.65,78404.2,6.8,0.2609,0.0001,26.3258]
[1777890489167,38.65,78404.2,6.8,0.2609,0.0001,26.3258]
[1777890489184,38.65,78404.2,6.8,0.2609,0.0001,26.3258]
[1777890490271,38.65,78413.7,6.8,0.26189,0.0001,26.38008]
[1777890490493,38.65,78417.78,6.8,0.26232,0.0001,26.40359]
[1777890491898,38.65,78420.18,6.8,0.26257,0.0001,26.41727]
[1777890493575,38.65,78420.93,6.8,0.26266,0.0001,26.42204]
[1777890497936,38.66,78427.04,6.8,0.26334,0.0001,26.45903]
[1777890497975,38.66,78427.04,6.8,0.26334,0.0001,26.45903]
[1777890498232,38.66,78427.04,6.8,0.26334,0.0001,26.45903]
[1777890500676,38.66,78432.03,6.8,0.26387,0.0001,26.48775]
[1777890504523,38.67,78438.49,6.8,0.26457,0.0001,26.5259]
[1777890504652,38.67,78438.49,6.8,0.26457,0.0001,26.5259]
[1777890505056,38.67,78439.31,6.8,0.26467,0.0001,26.53124]
[1777890510575,38.67,78450.82,6.8,0.2659,0.0001,26.59758]
[1777890515370,38.68,78457.04,6.8,0.26656,0.0001,26.63065]
[1777890515482,38.68,78457.04,6.8,0.26656,0.0001,26.63065]
[1777890515530,38.68,78457.04,6.8,0.26656,0.0001,26.63065]
[1777890515842,38.68,78457.04,6.8,0.26656,0.0001,26.63065]
[1777890515546,38.68,78470.86,6.8,0.26802,0.00011,26.70886]
[1777890517005,38.68,78477.79,6.8,0.26874,0.00011,26.7477]
[1777890517185,38.68,78477.79,6.8,0.26874,0.00011,26.7477]
[1777890517734,38.68,78477.79,6.8,0.26874,0.00011,26.7477]
[1777890518066,38.68,78481.84,6.8,0.26918,0.00011,26.7707]
[1777890518355,38.68,78481.84,6.8,0.26918,0.00011,26.7707]
[1777890518920,38.68,78483.19,6.8,0.26932,0.00011,26.77835]
[1777890519828,38.68,78483.19,6.8,0.26932,0.00011,26.77835]
[1777890520422,38.68,78488.22,6.8,0.26985,0.00011,26.80645]
[1777890520462,38.68,78488.22,6.8,0.26985,0.00011,26.80645]
[1777890521191,38.68,78483.77,6.8,0.26939,0.00011,26.78176]
[1777890522363,38.68,78481.69,6.8,0.26917,0.00011,26.77018]
[1777890522624,38.68,78481.69,6.8,0.26917,0.00011,26.77018]
[1777890522724,38.68,78481.69,6.8,0.26917,0.00011,26.77018]
[1777890522987,38.68,78479.5,6.8,0.26894,0.00011,26.75801]
[1777890529061,38.68,78481.91,6.8,0.2692,0.00011,26.77193]
[1777890529122,38.68,78481.91,6.8,0.2692,0.00011,26.77193]
[1777890530319,38.68,78467.36,6.8,0.26768,0.0001,26.69058]
[1777890535355,38.69,78465.44,6.8,0.26749,0.0001,26.68067]
[1777890540390,38.69,78468.57,6.8,0.26784,0.0001,26.69912]
[1777890541084,38.69,78468.57,6.8,0.26784,0.0001,26.69912]
[1777890543549,38.69,78469.27,6.8,0.26792,0.0001,26.70336]
[1777890543576,38.69,78469.27,6.8,0.26792,0.0001,26.70336]
[1777890546432,38.69,78487.24,6.8,0.26982,0.00011,26.80443]
[1777890547540,38.69,78487.24,6.8,0.26982,0.00011,26.80443]
[1777890548087,38.69,78489.17,6.8,0.27002,0.00011,26.81527]
[1777890548236,38.69,78489.17,6.8,0.27002,0.00011,26.81527]
[1777890548294,38.69,78489.17,6.8,0.27002,0.00011,26.81527]
[1777890548492,38.69,78489.17,6.8,0.27002,0.00011,26.81527]
[1777890548876,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890548916,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549097,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549135,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549314,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549344,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549386,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549464,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549483,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549501,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549552,38.69,78503.96,6.8,0.27158,0.00011,26.89763]
[1777890549711,38.69,78523.37,6.8,0.27364,0.00011,27.00514]
[1777890550568,38.69,78523.37,6.8,0.27364,0.00011,27.00514]
[1777890552669,38.69,78533.22,6.8,0.27468,0.00011,27.05937]
[1777890552902,38.69,78533.66,6.8,0.27473,0.00011,27.06167]
[1777890552928,38.69,78533.66,6.8,0.27473,0.00011,27.06167]
[1777890553503,38.69,78533.66,6.8,0.27473,0.00011,27.06167]
[1777890555002,38.69,78536.64,6.8,0.27504,0.00011,27.07779]
[1777890555809,38.69,78536.64,6.8,0.27504,0.00011,27.07779]
[1777890556042,38.69,78534.58,6.8,0.27482,0.00011,27.06633]
[1777890556235,38.69,78534.58,6.8,0.27482,0.00011,27.06633]
[1777890558170,38.69,78546.65,6.8,0.27609,0.00011,27.13233]
[1777890558299,38.69,78546.65,6.8,0.27609,0.00011,27.13233]
[1777890558323,38.69,78546.65,6.8,0.27609,0.00011,27.13233]
[1777890561096,38.69,78546.26,6.8,0.27604,0.00011,27.12957]
[1777890562198,38.69,78540.79,6.8,0.27545,0.00011,27.09933]
[1777890563438,38.69,78537.63,6.8,0.27511,0.00011,27.08177]
[1777890563554,38.69,78537.63,6.8,0.27511,0.00011,27.08177]
[1777890563891,38.69,78537.63,6.8,0.27511,0.00011,27.08177]
[1777890564571,38.69,78531.47,6.8,0.27445,0.00011,27.04748]
[1777890566044,38.68,78529.05,6.8,0.27419,0.00011,27.03395]
[1777890567051,38.68,78523.85,6.8,0.27363,0.00011,27.00507]
[1777890572628,38.68,78533.94,6.8,0.27467,0.00011,27.05659]
[1777890577664,38.68,78527.82,6.8,0.274,0.00011,27.02195]
[1777890581863,38.68,78525.99,6.8,0.2738,0.00011,27.01137]
[1777890583592,38.68,78527.66,6.8,0.27397,0.00011,27.02029]
[1777890583696,38.68,78527.66,6.8,0.27397,0.00011,27.02029]
[1777890583946,38.67,78528.75,6.8,0.27408,0.00011,27.02615]
[1777890586138,38.67,78528.22,6.8,0.27402,0.00011,27.02292]
[1777890590165,38.67,78533.12,6.8,0.27452,0.00011,27.04925]
[1777890591355,38.67,78527.86,6.8,0.27396,0.00011,27.02005]
[1777890591761,38.67,78517.46,6.8,0.27285,0.00011,26.96238]
[1777890596808,38.67,78521.31,6.8,0.27325,0.00011,26.9832]
[1777890597622,38.67,78521.31,6.8,0.27325,0.00011,26.9832]
[1777890598311,38.67,78519.54,6.8,0.27306,0.00011,26.97328]
[1777890599453,38.67,78521.46,6.8,0.27326,0.00011,26.98379]
[1777890600549,38.67,78522.76,6.8,0.2734,0.00011,26.99087]
[1777890601138,38.67,78521.32,6.8,0.27324,0.00011,26.98279]
[1777890601645,38.67,78521.32,6.8,0.27324,0.00011,26.98279]
[1777890601847,38.67,78501.96,6.8,0.27119,0.00011,26.87527]
[1777890601969,38.67,78501.96,6.8,0.27119,0.00011,26.87527]
[1777890602416,38.67,78501.96,6.8,0.27119,0.00011,26.87527]
[1777890602854,38.67,78482.74,6.8,0.26916,0.00011,26.76792]
[1777890603563,38.67,78482.74,6.8,0.26916,0.00011,26.76792]
[1777890603624,38.67,78482.74,6.8,0.26916,0.00011,26.76792]
[1777890605875,38.67,78492.07,6.8,0.27015,0.00011,26.82025]
[1777890609904,38.67,78480.37,6.8,0.26892,0.00011,26.75508]
[1777890609971,38.67,78480.37,6.8,0.26892,0.00011,26.75508]
[1777890613432,38.67,78478.53,6.8,0.26873,0.00011,26.74509]
[1777890613932,38.67,78490.4,6.8,0.26999,0.00011,26.81158]
[1777890617100,38.67,78487.01,6.8,0.26963,0.00011,26.79285]
[1777890619517,38.67,78487.62,6.8,0.2697,0.00011,26.79632]
[1777890622371,38.67,78491.87,6.8,0.27015,0.00011,26.82023]
[1777890622401,38.67,78491.87,6.8,0.27015,0.00011,26.82023]
[1777890622615,38.67,78491.87,6.8,0.27015,0.00011,26.82023]
[1777890623523,38.67,78493.21,6.8,0.27029,0.00011,26.82782]
[1777890626850,38.67,78499.64,6.8,0.27097,0.00011,26.86371]
[1777890627013,38.67,78499.0,6.8,0.27091,0.00011,26.86018]
[1777890627078,38.67,78499.0,6.8,0.27091,0.00011,26.86018]
[1777890627196,38.67,78499.0,6.8,0.27091,0.00011,26.86018]
[1777890627304,38.67,78499.0,6.8,0.27091,0.00011,26.86018]
[1777890627332,38.67,78499.0,6.8,0.27091,0.00011,26.86018]
[1777890628031,38.67,78503.81,6.8,0.27142,0.00011,26.88693]
[1777890628203,38.67,78503.81,6.8,0.27142,0.00011,26.88693]
[1777890628413,38.67,78503.81,6.8,0.27142,0.00011,26.88693]
[1777890629072,38.67,78507.28,6.8,0.27178,0.00011,26.90619]
[1777890635079,38.67,78509.93,6.8,0.27204,0.00011,26.91736]
[1777890639766,38.67,78508.27,6.8,0.27186,0.00011,26.90799]
[1777890639868,38.67,78521.16,6.8,0.27322,0.00011,26.97932]
[1777890640766,38.67,78521.16,6.8,0.27322,0.00011,26.97932]
[1777890640849,38.67,78521.16,6.8,0.27322,0.00011,26.97932]
[1777890641109,38.67,78524.47,6.8,0.27357,0.00011,26.99757]
[1777890641243,38.67,78524.47,6.8,0.27357,0.00011,26.99757]
[1777890641270,38.67,78524.47,6.8,0.27357,0.00011,26.99757]
[1777890641339,38.67,78529.62,6.8,0.27412,0.00011,27.02601]
[1777890643348,38.67,78534.33,6.8,0.27462,0.00011,27.05192]
[1777890643485,38.67,78534.33,6.8,0.27462,0.00011,27.05192]
[1777890643917,38.67,78534.33,6.8,0.27462,0.00011,27.05192]
[1777890649187,38.66,78539.31,6.8,0.27513,0.00011,27.07839]
[1777890653537,38.66,78541.88,6.8,0.27539,0.00011,27.09208]
[1777890653875,38.66,78541.88,6.8,0.27539,0.00011,27.09208]
[1777890653976,38.66,78541.92,6.8,0.27539,0.00011,27.092]
[1777890659192,38.66,78533.84,6.8,0.27452,0.00011,27.04671]
[1777890659406,38.66,78533.84,6.8,0.27452,0.00011,27.04671]
[1777890659578,38.66,78533.84,6.8,0.27452,0.00011,27.04671]
[1777890661965,38.66,78541.85,6.8,0.27536,0.00011,27.09028]
[1777890662079,38.66,78543.49,6.8,0.27553,0.00011,27.0993]
[1777890662657,38.66,78543.49,6.8,0.27553,0.00011,27.0993]
[1777890665343,38.65,78537.89,6.8,0.27492,0.00011,27.06789]
[1777890665450,38.65,78537.89,6.8,0.27492,0.00011,27.06789]
[1777890668328,38.65,78521.11,6.8,0.27313,0.00011,26.97448]
[1777890672294,38.65,78521.16,6.8,0.27312,0.00011,26.97439]
[1777890673987,38.65,78520.47,6.8,0.27305,0.00011,26.97047]
[1777890683435,38.65,78513.9,6.8,0.27233,0.00011,26.93298]
[1777890685555,38.65,78514.99,6.8,0.27244,0.00011,26.93895]
[1777890688932,38.65,78517.25,6.8,0.27268,0.00011,26.95128]
[1777890694512,38.64,78523.06,6.8,0.27326,0.00011,26.97955]
[1777890695315,38.64,78523.06,6.8,0.27326,0.00011,26.97955]
[1777890700556,38.64,78531.84,6.8,0.27418,0.00011,27.02731]
[1777890701364,38.64,78531.84,6.8,0.27418,0.00011,27.02731]
[1777890702334,38.64,78533.3,6.8,0.27434,0.00011,27.03536]
[1777890702482,38.64,78533.3,6.8,0.27434,0.00011,27.03536]
[1777890706318,38.64,78540.98,6.8,0.27514,0.00011,27.07685]
[1777890706471,38.64,78540.98,6.8,0.27514,0.00011,27.07685]
[1777890711760,38.63,78551.65,6.8,0.27625,0.00011,27.13436]
[1777890715862,38.63,78548.32,6.8,0.27588,0.00011,27.11534]
[1777890715908,38.63,78548.5,6.8,0.27589,0.00011,27.11586]
[1777890717062,38.63,78548.45,6.8,0.27588,0.00011,27.11542]
[1777890717675,38.63,78547.37,6.8,0.27576,0.00011,27.10925]
[1777890719345,38.63,78543.41,6.8,0.27533,0.00011,27.08724]
[1777890719513,38.63,78543.41,6.8,0.27533,0.00011,27.08724]
[1777890719833,38.63,78543.41,6.8,0.27533,0.00011,27.08724]
[1777890719872,38.63,78543.41,6.8,0.27533,0.00011,27.08724]
[1777890720042,38.63,78543.41,6.8,0.27533,0.00011,27.08724]
[1777890720054,38.63,78543.41,6.8,0.27533,0.00011,27.08724]
[1777890720175,38.63,78538.84,6.8,0.27484,0.00011,27.06185]
[1777890720415,38.63,78538.84,6.8,0.27484,0.00011,27.06185]
[1777890720634,38.63,78538.84,6.8,0.27484,0.00011,27.06185]
[1777890720904,38.63,78538.84,6.8,0.27484,0.00011,27.06185]
[1777890721172,38.62,78549.45,6.8,0.27597,0.00011,27.12008]
[1777890721580,38.62,78549.45,6.8,0.27597,0.00011,27.12008]
[1777890721932,38.62,78549.45,6.8,0.27597,0.00011,27.12008]
[1777890722000,38.62,78585.04,6.8,0.27977,0.00011,27.31431]
[1777890722381,38.62,78585.04,6.8,0.27977,0.00011,27.31431]
[1777890722620,38.62,78585.04,6.8,0.27977,0.00011,27.31431]
[1777890722837,38.62,78585.04,6.8,0.27977,0.00011,27.31431]
[1777890723027,38.62,78585.04,6.8,0.27977,0.00011,27.31431]
[1777890723070,38.62,78585.04,6.8,0.27977,0.00011,27.31431]
[1777890723012,38.64,78642.75,6.8,0.2861,0.00011,27.62954]
[1777890723170,38.64,78642.75,6.8,0.2861,0.00011,27.62954]
[1777890723415,38.64,78642.75,6.8,0.2861,0.00011,27.62954]
[1777890723537,38.64,78642.75,6.8,0.2861,0.00011,27.62954]
[1777890723654,38.64,78642.75,6.8,0.2861,0.00011,27.62954]
[1777890723830,38.64,78642.75,6.8,0.2861,0.00011,27.62954]
[1777890723990,38.64,78670.87,6.8,0.28916,0.00011,27.77876]
[1777890724534,38.64,78670.87,6.8,0.28916,0.00011,27.77876]
[1777890724701,38.64,78670.87,6.8,0.28916,0.00011,27.77876]
[1777890724821,38.64,78678.04,6.8,0.28994,0.00011,27.81638]
[1777890725598,38.64,78678.04,6.8,0.28994,0.00011,27.81638]
[1777890725683,38.64,78678.04,6.8,0.28994,0.00011,27.81638]
[1777890726042,38.64,78678.04,6.8,0.28994,0.00011,27.81638]
[1777890726071,38.64,78678.04,6.8,0.28994,0.00011,27.81638]
[1777890726648,38.64,78676.87,6.8,0.28981,0.00011,27.81012]
[1777890726767,38.64,78676.87,6.8,0.28981,0.00011,27.81012]
[1777890726942,38.64,78676.87,6.8,0.28981,0.00011,27.81012]
[1777890727044,38.64,78676.87,6.8,0.28981,0.00011,27.81012]
[1777890727423,38.64,78676.02,6.8,0.28972,0.00011,27.8055]
[1777890727481,38.64,78676.02,6.8,0.28972,0.00011,27.8055]
[1777890727696,38.64,78676.02,6.8,0.28972,0.00011,27.8055]
[1777890728145,38.64,78674.55,6.8,0.28955,0.00011,27.79762]
[1777890728917,38.64,78674.55,6.8,0.28955,0.00011,27.79762]
[1777890728938,38.64,78674.55,6.8,0.28955,0.00011,27.79762]
[1777890729403,38.64,78665.98,6.8,0.28862,0.00011,27.75231]
[1777890729500,38.64,78665.98,6.8,0.28862,0.00011,27.75231]
[1777890729643,38.64,78665.98,6.8,0.28862,0.00011,27.75231]
[1777890730053,38.64,78665.98,6.8,0.28862,0.00011,27.75231]
[1777890729997,38.64,78690.04,6.8,0.29124,0.00011,27.87867]
[1777890730147,38.64,78690.04,6.8,0.29124,0.00011,27.87867]
[1777890730885,38.64,78690.04,6.8,0.29124,0.00011,27.87867]
[1777890731102,38.64,78690.04,6.8,0.29124,0.00011,27.87867]
[1777890731120,38.64,78690.04,6.8,0.29124,0.00011,27.87867]
[1777890730963,38.64,78720.9,6.8,0.29461,0.00011,28.03908]
[1777890731139,38.64,78720.9,6.8,0.29461,0.00011,28.03908]
[1777890731188,38.64,78720.9,6.8,0.29461,0.00011,28.03908]
[1777890731309,38.64,78720.9,6.8,0.29461,0.00011,28.03908]
[1777890731436,38.64,78720.9,6.8,0.29461,0.00011,28.03908]
[1777890732108,38.64,78720.9,6.8,0.29461,0.00011,28.03908]
[1777890731914,38.64,78730.99,6.8,0.29571,0.00011,28.091]
[1777890732234,38.64,78730.99,6.8,0.29571,0.00011,28.091]
[1777890732601,38.64,78730.99,6.8,0.29571,0.00011,28.091]
[1777890732806,38.64,78730.99,6.8,0.29571,0.00011,28.091]
[1777890732873,38.64,78730.99,6.8,0.29571,0.00011,28.091]
[1777890733040,38.64,78730.99,6.8,0.29571,0.00011,28.091]
[1777890733043,38.64,78759.24,6.8,0.29882,0.00011,28.23578]
[1777890735058,38.64,78756.48,6.8,0.29851,0.00011,28.22144]
[1777890735300,38.64,78756.48,6.8,0.29851,0.00011,28.22144]
[1777890735822,38.64,78757.58,6.8,0.29863,0.00011,28.22706]
[1777890736558,38.64,78757.58,6.8,0.29863,0.00011,28.22706]
[1777890736812,38.64,78757.58,6.8,0.29863,0.00011,28.22706]
[1777890737023,38.64,78757.58,6.8,0.29863,0.00011,28.22706]
[1777890737071,38.64,78757.58,6.8,0.29863,0.00011,28.22706]
[1777890737043,38.63,78757.96,6.8,0.29865,0.00011,28.22803]
[1777890737131,38.63,78757.96,6.8,0.29865,0.00011,28.22803]
[1777890737447,38.63,78757.96,6.8,0.29865,0.00011,28.22803]
[1777890737455,38.63,78757.96,6.8,0.29865,0.00011,28.22803]
[1777890737486,38.63,78757.96,6.8,0.29865,0.00011,28.22803]
[1777890737570,38.63,78757.96,6.8,0.29865,0.00011,28.22803]
[1777890737732,38.63,78757.96,6.8,0.29865,0.00011,28.22803]
[1777890738123,38.63,78757.96,6.8,0.29865,0.00011,28.22803]
[1777890737986,38.63,78799.06,6.8,0.30321,0.00011,28.43618]
[1777890738661,38.63,78799.06,6.8,0.30321,0.00011,28.43618]
[1777890738876,38.63,78799.06,6.8,0.30321,0.00011,28.43618]
[1777890738976,38.63,78816.7,6.8,0.30517,0.00011,28.52452]
[1777890739155,38.63,78816.7,6.8,0.30517,0.00011,28.52452]
[1777890739946,38.63,78816.7,6.8,0.30517,0.00011,28.52452]
[1777890739978,38.63,78816.7,6.8,0.30517,0.00011,28.52452]
[1777890740046,38.63,78820.48,6.8,0.30559,0.00011,28.54327]
[1777890740206,38.63,78820.48,6.8,0.30559,0.00011,28.54327]
[1777890740603,38.63,78820.48,6.8,0.30559,0.00011,28.54327]
[1777890740661,38.63,78820.48,6.8,0.30559,0.00011,28.54327]
[1777890740722,38.63,78820.48,6.8,0.30559,0.00011,28.54327]
[1777890741143,38.63,78817.15,6.8,0.30522,0.00011,28.52656]
[1777890741485,38.63,78817.15,6.8,0.30522,0.00011,28.52656]
[1777890741556,38.63,78817.15,6.8,0.30522,0.00011,28.52656]
[1777890741598,38.63,78817.15,6.8,0.30522,0.00011,28.52656]
[1777890741782,38.63,78817.15,6.8,0.30522,0.00011,28.52656]
[1777890741783,38.63,78817.15,6.8,0.30522,0.00011,28.52656]
[1777890742019,38.63,78817.15,6.8,0.30522,0.00011,28.52656]
[1777890742086,38.63,78827.68,6.8,0.30639,0.00011,28.57876]
[1777890742235,38.63,78827.68,6.8,0.30639,0.00011,28.57876]
[1777890742614,38.63,78827.68,6.8,0.30639,0.00011,28.57876]
[1777890742731,38.63,78827.68,6.8,0.30639,0.00011,28.57876]
[1777890742870,38.63,78827.68,6.8,0.30639,0.00011,28.57876]
[1777890743017,38.63,78827.68,6.8,0.30639,0.00011,28.57876]
[1777890743046,38.63,78860.5,6.8,0.31006,0.00011,28.74026]
[1777890743621,38.63,78860.5,6.8,0.31006,0.00011,28.74026]
[1777890744115,38.63,78860.5,6.8,0.31006,0.00011,28.74026]
[1777890744119,38.62,78882.15,6.8,0.31244,0.00011,28.84395]
[1777890744596,38.62,78882.15,6.8,0.31244,0.00011,28.84395]
[1777890744691,38.62,78882.15,6.8,0.31244,0.00011,28.84395]
[1777890744885,38.62,78903.09,6.8,0.3148,0.00011,28.94489]
[1777890745239,38.62,78903.09,6.8,0.3148,0.00011,28.94489]
[1777890745646,38.62,78903.09,6.8,0.3148,0.00011,28.94489]
[1777890746117,38.62,78903.09,6.8,0.3148,0.00011,28.94489]
[1777890746381,38.62,78900.06,6.8,0.31446,0.00011,28.93021]
[1777890746418,38.62,78900.06,6.8,0.31446,0.00011,28.93021]
[1777890746477,38.62,78900.06,6.8,0.31446,0.00011,28.93021]
[1777890746533,38.62,78900.06,6.8,0.31446,0.00011,28.93021]
[1777890746603,38.62,78900.06,6.8,0.31446,0.00011,28.93021]
[1777890747095,38.62,78900.06,6.8,0.31446,0.00011,28.93021]
[1777890747896,38.62,78905.96,6.8,0.31512,0.00011,28.95836]
[1777890748246,38.62,78909.5,6.8,0.31551,0.00011,28.97514]
[1777890748297,38.62,78909.5,6.8,0.31551,0.00011,28.97514]
[1777890748560,38.62,78909.5,6.8,0.31551,0.00011,28.97514]
[1777890748737,38.62,78909.5,6.8,0.31551,0.00011,28.97514]
[1777890748823,38.62,78909.5,6.8,0.31551,0.00011,28.97514]
[1777890748863,38.62,78909.5,6.8,0.31551,0.00011,28.97514]
[1777890748917,38.62,78909.5,6.8,0.31551,0.00011,28.97514]
[1777890748965,38.61,78894.27,6.8,0.31374,0.00011,28.89989]
[1777890749521,38.61,78894.27,6.8,0.31374,0.00011,28.89989]
[1777890749790,38.61,78894.27,6.8,0.31374,0.00011,28.89989]
[1777890749823,38.61,78894.27,6.8,0.31374,0.00011,28.89989]
[1777890749832,38.61,78894.27,6.8,0.31374,0.00011,28.89989]
[1777890750121,38.61,78894.27,6.8,0.31374,0.00011,28.89989]
[1777890750122,38.61,78894.27,6.8,0.31374,0.00011,28.89989]
[1777890750128,38.61,78894.27,6.8,0.31374,0.00011,28.89989]
[1777890750127,38.58,78871.71,6.8,0.31108,0.00011,28.78564]
[1777890750887,38.58,78871.71,6.8,0.31108,0.00011,28.78564]
[1777890750946,38.58,78871.71,6.8,0.31108,0.00011,28.78564]
[1777890751464,38.56,78874.75,6.8,0.3113,0.00011,28.79308]
[1777890751479,38.56,78874.75,6.8,0.3113,0.00011,28.79308]
[1777890751578,38.56,78874.75,6.8,0.3113,0.00011,28.79308]
[1777890751670,38.56,78874.75,6.8,0.3113,0.00011,28.79308]
[1777890751769,38.56,78874.75,6.8,0.3113,0.00011,28.79308]
[1777890752142,38.55,78872.96,6.8,0.31102,0.00011,28.78113]
[1777890752807,38.55,78872.96,6.8,0.31102,0.00011,28.78113]
[1777890754347,38.51,78865.34,6.8,0.31001,0.00011,28.73742]
[1777890754861,38.51,78865.34,6.8,0.31001,0.00011,28.73742]
[1777890754966,38.51,78865.34,6.8,0.31001,0.00011,28.73742]
[1777890755952,38.51,78872.53,6.8,0.31081,0.00011,28.77235]
[1777890756163,38.51,78880.18,6.8,0.31166,0.00011,28.80943]
[1777890756315,38.51,78880.18,6.8,0.31166,0.00011,28.80943]
[1777890756359,38.51,78880.18,6.8,0.31166,0.00011,28.80943]
[1777890756403,38.51,78880.18,6.8,0.31166,0.00011,28.80943]
[1777890756989,38.51,78899.65,6.8,0.31386,0.00011,28.9039]
[1777890757967,38.51,78899.65,6.8,0.31386,0.00011,28.9039]
[1777890757985,38.51,78899.65,6.8,0.31386,0.00011,28.9039]
[1777890757997,38.51,78912.72,6.8,0.31534,0.00011,28.9668]
[1777890758299,38.51,78912.72,6.8,0.31534,0.00011,28.9668]
[1777890759004,38.51,78913.3,6.8,0.3154,0.00011,28.96945]
[1777890760155,38.51,78913.3,6.8,0.3154,0.00011,28.96945]
[1777890760177,38.5,78911.43,6.8,0.31514,0.00011,28.95856]
[1777890760569,38.5,78911.43,6.8,0.31514,0.00011,28.95856]
[1777890760590,38.5,78911.43,6.8,0.31514,0.00011,28.95856]
[1777890761031,38.5,78911.43,6.8,0.31514,0.00011,28.95856]
[1777890761058,38.49,78885.51,6.8,0.31216,0.00011,28.83122]
[1777890761184,38.49,78885.51,6.8,0.31216,0.00011,28.83122]
[1777890762026,38.49,78885.51,6.8,0.31216,0.00011,28.83122]
[1777890762032,38.47,78878.0,6.8,0.3112,0.00011,28.79011]
[1777890762664,38.47,78878.0,6.8,0.3112,0.00011,28.79011]
[1777890762965,38.47,78878.0,6.8,0.3112,0.00011,28.79011]
[1777890762976,38.47,78878.0,6.8,0.3112,0.00011,28.79011]
[1777890763016,38.47,78878.0,6.8,0.3112,0.00011,28.79011]
[1777890763020,38.47,78878.0,6.8,0.3112,0.00011,28.79011]
[1777890763040,38.45,78872.04,6.8,0.31044,0.00011,28.75755]
[1777890763786,38.45,78872.04,6.8,0.31044,0.00011,28.75755]
[1777890763889,38.45,78872.04,6.8,0.31044,0.00011,28.75755]
[1777890763968,38.45,78872.04,6.8,0.31044,0.00011,28.75755]
[1777890767560,38.44,78868.61,6.8,0.31003,0.00011,28.73947]
[1777890767812,38.44,78868.61,6.8,0.31003,0.00011,28.73947]
[1777890768482,38.44,78869.69,6.8,0.31014,0.00011,28.74449]
[1777890769926,38.44,78861.8,6.8,0.30925,0.00011,28.7054]
[1777890770271,38.44,78861.6,6.8,0.30922,0.00011,28.70414]
[1777890770383,38.44,78861.6,6.8,0.30922,0.00011,28.70414]
[1777890770558,38.44,78861.6,6.8,0.30922,0.00011,28.70414]
[1777890771301,38.43,78862.36,6.8,0.30924,0.00011,28.70553]
[1777890771397,38.43,78862.36,6.8,0.30924,0.00011,28.70553]
[1777890771497,38.43,78862.36,6.8,0.30924,0.00011,28.70553]
[1777890771912,38.43,78862.36,6.8,0.30924,0.00011,28.70553]
[1777890772015,38.43,78862.36,6.8,0.30924,0.00011,28.70553]
[1777890772102,38.43,78882.99,6.8,0.31157,0.00011,28.80662]
[1777890772262,38.43,78882.99,6.8,0.31157,0.00011,28.80662]
[1777890772787,38.43,78882.99,6.8,0.31157,0.00011,28.80662]
[1777890773110,38.43,78903.05,6.8,0.31383,0.00011,28.90402]
[1777890773353,38.43,78903.05,6.8,0.31383,0.00011,28.90402]
[1777890773419,38.43,78903.05,6.8,0.31383,0.00011,28.90402]
[1777890774117,38.42,78893.1,6.8,0.3127,0.00011,28.85544]
[1777890774284,38.42,78893.1,6.8,0.3127,0.00011,28.85544]
[1777890774583,38.42,78893.1,6.8,0.3127,0.00011,28.85544]
[1777890774784,38.42,78893.1,6.8,0.3127,0.00011,28.85544]
[1777890775128,38.41,78873.34,6.8,0.31038,0.00011,28.75534]
[1777890775844,38.41,78873.34,6.8,0.31038,0.00011,28.75534]
[1777890775852,38.41,78873.34,6.8,0.31038,0.00011,28.75534]
[1777890776781,38.4,78873.51,6.8,0.31039,0.00011,28.75582]
[1777890777022,38.4,78873.51,6.8,0.31039,0.00011,28.75582]
[1777890777142,38.4,78874.87,6.8,0.31053,0.00011,28.76223]
[1777890777305,38.4,78874.87,6.8,0.31053,0.00011,28.76223]
[1777890777882,38.4,78874.87,6.8,0.31053,0.00011,28.76223]
[1777890777930,38.4,78874.87,6.8,0.31053,0.00011,28.76223]
[1777890777934,38.4,78874.87,6.8,0.31053,0.00011,28.76223]
[1777890777954,38.4,78874.87,6.8,0.31053,0.00011,28.76223]
[1777890777998,38.4,78874.87,6.8,0.31053,0.00011,28.76223]
[1777890778149,38.4,78888.29,6.8,0.31204,0.00011,28.8277]
[1777890778625,38.4,78888.29,6.8,0.31204,0.00011,28.8277]
[1777890779164,38.4,78901.62,6.8,0.31355,0.00011,28.89246]
[1777890779217,38.4,78901.62,6.8,0.31355,0.00011,28.89246]
[1777890779254,38.4,78901.62,6.8,0.31355,0.00011,28.89246]
[1777890780442,38.4,78902.27,6.8,0.31362,0.00011,28.89533]
[1777890780442,38.4,78902.27,6.8,0.31362,0.00011,28.89533]
[1777890780566,38.4,78902.27,6.8,0.31362,0.00011,28.89533]
[1777890780867,38.4,78902.27,6.8,0.31362,0.00011,28.89533]
[1777890782889,38.4,78901.15,6.8,0.31349,0.00011,28.88979]
[1777890783298,38.4,78906.49,6.8,0.31408,0.00011,28.91522]
[1777890783671,38.4,78906.49,6.8,0.31408,0.00011,28.91522]
[1777890784968,38.4,78906.56,6.8,0.31408,0.00011,28.91534]
[1777890785143,38.4,78920.9,6.8,0.31571,0.00011,28.98442]
[1777890786015,38.4,78920.9,6.8,0.31571,0.00011,28.98442]
[1777890786166,38.4,78930.1,6.8,0.31676,0.00011,29.02864]
[1777890786420,38.4,78930.1,6.8,0.31676,0.00011,29.02864]
[1777890786537,38.4,78930.1,6.8,0.31676,0.00011,29.02864]
[1777890786550,38.4,78930.1,6.8,0.31676,0.00011,29.02864]
[1777890786559,38.4,78930.1,6.8,0.31676,0.00011,29.02864]
[1777890786659,38.4,78930.1,6.8,0.31676,0.00011,29.02864]
[1777890786738,38.4,78929.79,6.8,0.31672,0.00011,29.02723]
[1777890787501,38.4,78929.79,6.8,0.31672,0.00011,29.02723]
[1777890787537,38.4,78929.79,6.8,0.31672,0.00011,29.02723]
[1777890787851,38.4,78929.79,6.8,0.31672,0.00011,29.02723]
[1777890787903,38.4,78929.79,6.8,0.31672,0.00011,29.02723]
[1777890788644,38.4,78932.86,6.8,0.31707,0.00011,29.04185]
[1777890788794,38.4,78932.86,6.8,0.31707,0.00011,29.04185]
[1777890788824,38.4,78932.86,6.8,0.31707,0.00011,29.04185]
[1777890790648,38.4,78935.15,6.8,0.31733,0.00011,29.05271]
[1777890790654,38.4,78935.15,6.8,0.31733,0.00011,29.05271]
[1777890790672,38.4,78935.15,6.8,0.31733,0.00011,29.05271]
[1777890790680,38.4,78932.9,6.8,0.31707,0.00011,29.04197]
[1777890791438,38.4,78932.9,6.8,0.31707,0.00011,29.04197]
[1777890791648,38.4,78932.9,6.8,0.31707,0.00011,29.04197]
[1777890791952,38.4,78920.32,6.8,0.31564,0.00011,28.98167]
[1777890792394,38.4,78920.32,6.8,0.31564,0.00011,28.98167]
[1777890792940,38.4,78920.32,6.8,0.31564,0.00011,28.98167]
[1777890793164,38.4,78920.32,6.8,0.31564,0.00011,28.98167]
[1777890793172,38.4,78920.32,6.8,0.31564,0.00011,28.98167]
[1777890793193,38.4,78925.78,6.8,0.31626,0.00011,29.00793]
[1777890793346,38.4,78925.78,6.8,0.31626,0.00011,29.00793]
[1777890793648,38.4,78925.78,6.8,0.31626,0.00011,29.00793]
[1777890793681,38.4,78925.78,6.8,0.31626,0.00011,29.00793]
[1777890794264,38.4,78920.69,6.8,0.31569,0.00011,28.98348]
[1777890794476,38.4,78920.69,6.8,0.31569,0.00011,28.98348]
[1777890794720,38.4,78899.35,6.8,0.31326,0.00011,28.88013]
[1777890796251,38.39,78893.34,6.8,0.31256,0.00011,28.85016]
[1777890796320,38.39,78893.34,6.8,0.31256,0.00011,28.85016]
[1777890796837,38.39,78893.34,6.8,0.31256,0.00011,28.85016]
[1777890796913,38.39,78907.34,6.8,0.31415,0.00011,28.91808]
[1777890797380,38.39,78907.34,6.8,0.31415,0.00011,28.91808]
[1777890797877,38.39,78907.34,6.8,0.31415,0.00011,28.91808]
[1777890797935,38.39,78907.34,6.8,0.31415,0.00011,28.91808]
[1777890798044,38.39,78907.34,6.8,0.31415,0.00011,28.91808]
[1777890798137,38.39,78908.32,6.8,0.31426,0.00011,28.92275]
[1777890798261,38.39,78908.32,6.8,0.31426,0.00011,28.92275]
[1777890798416,38.39,78908.32,6.8,0.31426,0.00011,28.92275]
[1777890798792,38.39,78908.32,6.8,0.31426,0.00011,28.92275]
[1777890799028,38.39,78908.32,6.8,0.31426,0.00011,28.92275]
[1777890799130,38.39,78920.56,6.8,0.31564,0.00011,28.98168]
[1777890799224,38.39,78920.56,6.8,0.31564,0.00011,28.98168]
[1777890799652,38.39,78920.56,6.8,0.31564,0.00011,28.98168]
[1777890799745,38.39,78920.56,6.8,0.31564,0.00011,28.98168]
[1777890799810,38.39,78908.36,6.8,0.31426,0.00011,28.92281]
[1777890801068,38.39,78908.36,6.8,0.31426,0.00011,28.92281]
[1777890801747,38.38,78903.75,6.8,0.31369,0.00011,28.89882]
[1777890802393,38.37,78904.02,6.8,0.31369,0.00011,28.89885]
[1777890802418,38.37,78904.02,6.8,0.31369,0.00011,28.89885]
[1777890802732,38.37,78904.02,6.8,0.31369,0.00011,28.89885]
[1777890802866,38.37,78904.02,6.8,0.31369,0.00011,28.89885]
[1777890803172,38.38,78918.78,6.8,0.31537,0.00011,28.97037]
[1777890803229,38.38,78918.78,6.8,0.31537,0.00011,28.97037]
[1777890803260,38.38,78918.78,6.8,0.31537,0.00011,28.97037]
[1777890803596,38.38,78918.78,6.8,0.31537,0.00011,28.97037]
[1777890803784,38.38,78918.78,6.8,0.31537,0.00011,28.97037]
[1777890803798,38.38,78918.78,6.8,0.31537,0.00011,28.97037]
[1777890804134,38.38,78959.23,6.8,0.32,0.00011,29.16436]
[1777890804279,38.38,78959.23,6.8,0.32,0.00011,29.16436]
[1777890805042,38.38,78959.23,6.8,0.32,0.00011,29.16436]
[1777890805073,38.38,78965.38,6.8,0.3207,0.00011,29.19332]
[1777890805806,38.38,78965.38,6.8,0.3207,0.00011,29.19332]
[1777890806073,38.38,78965.38,6.8,0.3207,0.00011,29.19332]
[1777890806217,38.38,78965.38,6.8,0.3207,0.00011,29.19332]
[1777890807466,38.38,78963.9,6.8,0.32053,0.00011,29.18627]
[1777890807481,38.38,78963.9,6.8,0.32053,0.00011,29.18627]
[1777890807759,38.38,78963.9,6.8,0.32053,0.00011,29.18627]
[1777890807959,38.38,78963.9,6.8,0.32053,0.00011,29.18627]
[1777890807997,38.38,78963.9,6.8,0.32053,0.00011,29.18627]
[1777890808073,38.38,78963.9,6.8,0.32053,0.00011,29.18627]
[1777890808256,38.38,78958.04,6.8,0.31986,0.00011,29.15839]
[1777890808427,38.38,78958.04,6.8,0.31986,0.00011,29.15839]
[1777890808432,38.38,78958.04,6.8,0.31986,0.00011,29.15839]
[1777890808445,38.38,78958.04,6.8,0.31986,0.00011,29.15839]
[1777890808491,38.38,78958.04,6.8,0.31986,0.00011,29.15839]
[1777890808583,38.38,78958.04,6.8,0.31986,0.00011,29.15839]
[1777890808657,38.38,78958.04,6.8,0.31986,0.00011,29.15839]
[1777890808819,38.38,78958.04,6.8,0.31986,0.00011,29.15839]
[1777890809074,38.38,78958.04,6.8,0.31986,0.00011,29.15839]
[1777890809123,38.38,78924.25,6.8,0.316,0.00011,28.9972]
[1777890809243,38.38,78924.25,6.8,0.316,0.00011,28.9972]
[1777890809528,38.38,78924.25,6.8,0.316,0.00011,28.9972]
[1777890809858,38.38,78924.25,6.8,0.316,0.00011,28.9972]
[1777890809960,38.38,78924.25,6.8,0.316,0.00011,28.9972]
[1777890810991,38.38,78921.82,6.8,0.31573,0.00011,28.98545]
[1777890811216,38.38,78921.82,6.8,0.31573,0.00011,28.98545]
[1777890811194,38.38,78922.27,6.8,0.31576,0.00011,28.98445]
[1777890811275,38.38,78922.27,6.8,0.31576,0.00011,28.98445]
[1777890811647,38.38,78922.27,6.8,0.31576,0.00011,28.98445]
[1777890811652,38.38,78922.27,6.8,0.31576,0.00011,28.98445]
[1777890811706,38.38,78922.27,6.8,0.31576,0.00011,28.98445]
[1777890811714,38.38,78936.23,6.8,0.31735,0.00011,29.05139]
[1777890812466,38.38,78936.23,6.8,0.31735,0.00011,29.05139]
[1777890812476,38.38,78936.23,6.8,0.31735,0.00011,29.05139]
[1777890812592,38.38,78936.23,6.8,0.31735,0.00011,29.05139]
[1777890812624,38.38,78936.23,6.8,0.31735,0.00011,29.05139]
[1777890812647,38.38,78936.23,6.8,0.31735,0.00011,29.05139]
[1777890813441,38.38,78943.66,6.8,0.3182,0.00011,29.08692]
[1777890813776,38.38,78943.66,6.8,0.3182,0.00011,29.08692]
[1777890814043,38.38,78943.66,6.8,0.3182,0.00011,29.08692]
[1777890814448,38.38,78942.08,6.8,0.31802,0.00011,29.07943]
[1777890814525,38.38,78942.08,6.8,0.31802,0.00011,29.07943]
[1777890814535,38.38,78942.08,6.8,0.31802,0.00011,29.07943]
[1777890815509,38.38,78940.85,6.8,0.31788,0.00011,29.07355]
[1777890815776,38.38,78940.85,6.8,0.31788,0.00011,29.07355]
[1777890816179,38.38,78940.85,6.8,0.31788,0.00011,29.07355]
[1777890816650,38.38,78940.42,6.8,0.31783,0.00011,29.0715]
[1777890816697,38.38,78940.42,6.8,0.31783,0.00011,29.0715]
[1777890816982,38.38,78940.42,6.8,0.31783,0.00011,29.0715]
[1777890817250,38.38,78943.06,6.8,0.31813,0.00011,29.08409]
[1777890817520,38.38,78943.06,6.8,0.31813,0.00011,29.08409]
[1777890817646,38.38,78943.06,6.8,0.31813,0.00011,29.08409]
[1777890817924,38.38,78943.06,6.8,0.31813,0.00011,29.08409]
[1777890818513,38.38,78951.7,6.8,0.31912,0.00011,29.12517]
[1777890818684,38.38,78951.7,6.8,0.31912,0.00011,29.12517]
[1777890819142,38.38,78935.52,6.8,0.31727,0.00011,29.04806]
[1777890819592,38.38,78935.52,6.8,0.31727,0.00011,29.04806]
[1777890819628,38.38,78926.05,6.8,0.31619,0.00011,29.00268]
[1777890820280,38.38,78926.05,6.8,0.31619,0.00011,29.00268]
[1777890820686,38.38,78926.05,6.8,0.31619,0.00011,29.00268]
[1777890820994,38.38,78926.05,6.8,0.31619,0.00011,29.00268]
[1777890822180,38.38,78931.51,6.8,0.31682,0.00011,29.02895]
[1777890822547,38.38,78923.7,6.8,0.31593,0.00011,28.99153]
[1777890823007,38.38,78923.7,6.8,0.31593,0.00011,28.99153]
[1777890823080,38.38,78909.56,6.8,0.31432,0.00011,28.92311]
[1777890823262,38.38,78909.56,6.8,0.31432,0.00011,28.92311]
[1777890823373,38.38,78909.56,6.8,0.31432,0.00011,28.92311]
[1777890823852,38.38,78909.56,6.8,0.31432,0.00011,28.92311]
[1777890824923,38.38,78929.05,6.8,0.31654,0.00011,29.01721]
[1777890825261,38.38,78929.05,6.8,0.31654,0.00011,29.01721]
[1777890826498,38.38,78916.19,6.8,0.31508,0.00011,28.95545]
[1777890827613,38.38,78916.19,6.8,0.31508,0.00011,28.95545]
[1777890828033,38.38,78916.19,6.8,0.31508,0.00011,28.95545]
[1777890828058,38.38,78916.19,6.8,0.31508,0.00011,28.95545]
[1777890828154,38.38,78908.5,6.8,0.31421,0.00011,28.91839]
[1777890829081,38.38,78893.92,6.8,0.31255,0.00011,28.84742]
[1777890829260,38.38,78893.92,6.8,0.31255,0.00011,28.84742]
[1777890829452,38.38,78893.92,6.8,0.31255,0.00011,28.84742]
[1777890829760,38.38,78893.92,6.8,0.31255,0.00011,28.84742]
[1777890831094,38.38,78893.98,6.8,0.31256,0.00011,28.84764]
[1777890833628,38.38,78887.45,6.8,0.31181,0.00011,28.81563]
[1777890833630,38.38,78887.45,6.8,0.31181,0.00011,28.81563]
[1777890836879,38.38,78885.25,6.8,0.31156,0.00011,28.80472]
[1777890837912,38.38,78886.11,6.8,0.31166,0.00011,28.80884]
[1777890838102,38.38,78886.11,6.8,0.31166,0.00011,28.80884]
[1777890838105,38.38,78886.11,6.8,0.31166,0.00011,28.80884]
[1777890838166,38.38,78883.79,6.8,0.31139,0.00011,28.79733]
[1777890838399,38.38,78883.79,6.8,0.31139,0.00011,28.79733]
[1777890838820,38.38,78883.79,6.8,0.31139,0.00011,28.79733]
[1777890838834,38.38,78883.79,6.8,0.31139,0.00011,28.79733]
[1777890838986,38.38,78883.79,6.8,0.31139,0.00011,28.79733]
[1777890839218,38.38,78883.79,6.8,0.31139,0.00011,28.79733]
[1777890839227,38.38,78883.79,6.8,0.31139,0.00011,28.79733]
[1777890839440,38.38,78875.62,6.8,0.31047,0.00011,28.75726]
[1777890839523,38.38,78875.62,6.8,0.31047,0.00011,28.75726]
[1777890840176,38.38,78875.62,6.8,0.31047,0.00011,28.75726]
[1777890839593,38.38,78865.02,6.8,0.30927,0.00011,28.70505]
[1777890840777,38.38,78865.02,6.8,0.30927,0.00011,28.70505]
[1777890841911,38.37,78866.79,6.8,0.30946,0.00011,28.71347]
[1777890842115,38.37,78866.79,6.8,0.30946,0.00011,28.71347]
[1777890842163,38.37,78866.79,6.8,0.30946,0.00011,28.71347]
[1777890842213,38.37,78866.79,6.8,0.30946,0.00011,28.71347]
[1777890842261,38.37,78866.79,6.8,0.30946,0.00011,28.71347]
[1777890842358,38.37,78866.79,6.8,0.30946,0.00011,28.71347]
[1777890842399,38.37,78866.79,6.8,0.30946,0.00011,28.71347]
[1777890843182,38.37,78865.33,6.8,0.30929,0.00011,28.70577]
[1777890843230,38.37,78865.33,6.8,0.30929,0.00011,28.70577]
[1777890843206,38.37,78886.01,6.8,0.31162,0.00011,28.8074]
[1777890843521,38.37,78886.01,6.8,0.31162,0.00011,28.8074]
[1777890843717,38.37,78886.01,6.8,0.31162,0.00011,28.8074]
[1777890843917,38.37,78886.01,6.8,0.31162,0.00011,28.8074]
[1777890843988,38.37,78895.79,6.8,0.31272,0.00011,28.85471]
[1777890844575,38.37,78895.79,6.8,0.31272,0.00011,28.85471]
[1777890844700,38.37,78895.79,6.8,0.31272,0.00011,28.85471]
[1777890844740,38.37,78895.79,6.8,0.31272,0.00011,28.85471]
[1777890844753,38.37,78895.79,6.8,0.31272,0.00011,28.85471]
[1777890844881,38.37,78895.79,6.8,0.31272,0.00011,28.85471]
[1777890845010,38.37,78895.79,6.8,0.31272,0.00011,28.85471]
[1777890845090,38.37,78903.59,6.8,0.3136,0.00011,28.8926]
[1777890845369,38.37,78903.59,6.8,0.3136,0.00011,28.8926]
[1777890845521,38.37,78903.59,6.8,0.3136,0.00011,28.8926]
[1777890846012,38.37,78903.59,6.8,0.3136,0.00011,28.8926]
[1777890847709,38.37,78914.12,6.8,0.3148,0.00011,28.9439]
[1777890848055,38.37,78914.12,6.8,0.3148,0.00011,28.9439]
[1777890848195,38.37,78914.12,6.8,0.3148,0.00011,28.9439]
[1777890848298,38.37,78912.22,6.8,0.31459,0.00011,28.93484]
[1777890848937,38.37,78912.22,6.8,0.31459,0.00011,28.93484]
[1777890848942,38.37,78907.1,6.8,0.31401,0.00011,28.90997]
[1777890850781,38.37,78898.96,6.8,0.31308,0.00011,28.87016]
[1777890850860,38.37,78898.96,6.8,0.31308,0.00011,28.87016]
[1777890850871,38.37,78901.74,6.8,0.31339,0.00011,28.88341]
[1777890852430,38.37,78903.47,6.8,0.31358,0.00011,28.89184]
[1777890852471,38.37,78903.47,6.8,0.31358,0.00011,28.89184]
[1777890852586,38.37,78903.47,6.8,0.31358,0.00011,28.89184]
[1777890852831,38.37,78903.47,6.8,0.31358,0.00011,28.89184]
[1777890852837,38.37,78903.47,6.8,0.31358,0.00011,28.89184]
[1777890852894,38.37,78903.47,6.8,0.31358,0.00011,28.89184]
[1777890853119,38.37,78903.47,6.8,0.31358,0.00011,28.89184]
[1777890853151,38.37,78922.7,6.8,0.31577,0.00011,28.98495]
[1777890853752,38.37,78922.7,6.8,0.31577,0.00011,28.98495]
[1777890854102,38.37,78922.7,6.8,0.31577,0.00011,28.98495]
[1777890854109,38.37,78922.7,6.8,0.31577,0.00011,28.98495]
[1777890854140,38.37,78932.47,6.8,0.3169,0.00011,29.0326]
[1777890854316,38.37,78932.47,6.8,0.3169,0.00011,29.0326]
[1777890854560,38.37,78932.47,6.8,0.3169,0.00011,29.0326]
[1777890854774,38.37,78932.47,6.8,0.3169,0.00011,29.0326]
[1777890855059,38.37,78932.47,6.8,0.3169,0.00011,29.0326]
[1777890856276,38.37,78928.15,6.8,0.31641,0.00011,29.01197]
[1777890857177,38.37,78920.73,6.8,0.31557,0.00011,28.97634]
[1777890857677,38.38,78911.71,6.8,0.31456,0.00011,28.93335]
[1777890857742,38.38,78900.27,6.8,0.31326,0.00011,28.87798]
[1777890860920,38.38,78901.87,6.8,0.31344,0.00011,28.88556]
[1777890861095,38.38,78901.86,6.8,0.31344,0.00011,28.88543]
[1777890864933,38.38,78905.14,6.8,0.31382,0.00011,28.90182]
[1777890865351,38.38,78906.35,6.8,0.31396,0.00011,28.90784]
[1777890867380,38.38,78916.59,6.8,0.31513,0.00011,28.95763]
[1777890868455,38.38,78916.59,6.8,0.31513,0.00011,28.95773]
[1777890869548,38.38,78925.06,6.8,0.3161,0.00011,28.9986]
[1777890869859,38.38,78925.06,6.8,0.3161,0.00011,28.9986]
[1777890870338,38.38,78932.55,6.8,0.31695,0.00011,29.03461]
[1777890870344,38.38,78932.55,6.8,0.31695,0.00011,29.03461]
[1777890870783,38.38,78932.55,6.8,0.31695,0.00011,29.03461]
[1777890870942,38.38,78932.55,6.8,0.31695,0.00011,29.03461]
[1777890871894,38.38,78940.89,6.8,0.31789,0.00011,29.07129]
[1777890871978,38.38,78940.89,6.8,0.31789,0.00011,29.07129]
[1777890872005,38.38,78940.89,6.8,0.31789,0.00011,29.07129]
[1777890872106,38.38,78940.89,6.8,0.31789,0.00011,29.07129]
[1777890872256,38.38,78940.89,6.8,0.31789,0.00011,29.07129]
[1777890872850,38.38,78926.78,6.8,0.31628,0.00011,29.00382]
[1777890874450,38.38,78924.07,6.8,0.31597,0.00011,28.99075]
[1777890874864,38.38,78935.94,6.8,0.31733,0.00011,29.0477]
[1777890875421,38.38,78935.94,6.8,0.31733,0.00011,29.0477]
[1777890876780,38.38,78941.63,6.8,0.31798,0.00011,29.07492]
[1777890879065,38.38,78942.44,6.8,0.31807,0.00011,29.07877]
[1777890880850,38.38,78947.78,6.8,0.31868,0.00011,29.10417]
[1777890880922,38.38,78947.78,6.8,0.31868,0.00011,29.10417]
[1777890881042,38.38,78947.78,6.8,0.31868,0.00011,29.10417]
[1777890881214,38.38,78947.78,6.8,0.31868,0.00011,29.10417]
[1777890881646,38.38,78954.81,6.8,0.31948,0.00011,29.1375]
[1777890882301,38.38,78954.81,6.8,0.31948,0.00011,29.1375]
[1777890881913,38.38,78964.42,6.8,0.32058,0.00011,29.18289]
[1777890882726,38.38,78964.42,6.8,0.32058,0.00011,29.18289]
[1777890882755,38.38,78964.42,6.8,0.32058,0.00011,29.18289]
[1777890883107,38.38,78964.42,6.8,0.32058,0.00011,29.18289]
[1777890884438,38.38,78972.45,6.8,0.32149,0.00011,29.22052]
[1777890884554,38.38,78972.45,6.8,0.32149,0.00011,29.22052]
[1777890884573,38.38,78972.45,6.8,0.32149,0.00011,29.22052]
[1777890885292,38.38,78972.45,6.8,0.32149,0.00011,29.22052]
[1777890885451,38.38,78972.06,6.8,0.32144,0.00011,29.21857]
[1777890887241,38.38,78976.23,6.8,0.32192,0.00011,29.23802]
[1777890887281,38.38,78983.03,6.8,0.32269,0.00011,29.26974]
[1777890887752,38.38,78983.03,6.8,0.32269,0.00011,29.26974]
[1777890888156,38.38,78983.03,6.8,0.32269,0.00011,29.26974]
[1777890888302,38.38,78983.03,6.8,0.32269,0.00011,29.26974]
[1777890888335,38.38,78980.72,6.8,0.32243,0.00011,29.25894]
[1777890888683,38.38,78980.72,6.8,0.32243,0.00011,29.25894]
[1777890889276,38.38,78980.72,6.8,0.32243,0.00011,29.25894]
[1777890889294,38.38,78973.9,6.8,0.32165,0.00011,29.22695]
[1777890889467,38.38,78973.9,6.8,0.32165,0.00011,29.22695]
[1777890889475,38.38,78973.9,6.8,0.32165,0.00011,29.22695]
[1777890889969,38.38,78970.98,6.8,0.32131,0.00011,29.21323]
[1777890891158,38.38,78970.98,6.8,0.32131,0.00011,29.21323]
[1777890891346,38.38,78970.44,6.8,0.32125,0.00011,29.21071]
[1777890891733,38.38,78970.44,6.8,0.32125,0.00011,29.21071]
[1777890892006,38.38,78970.44,6.8,0.32125,0.00011,29.21071]
[1777890892016,38.38,78970.44,6.8,0.32125,0.00011,29.21071]
[1777890892067,38.38,78974.38,6.8,0.3217,0.00011,29.22926]
[1777890893023,38.38,78974.38,6.8,0.3217,0.00011,29.22926]
[1777890893031,38.38,78974.38,6.8,0.3217,0.00011,29.22926]
[1777890893222,38.38,78974.38,6.8,0.3217,0.00011,29.22926]
[1777890893269,38.38,78974.38,6.8,0.3217,0.00011,29.22926]
[1777890893237,38.38,78976.35,6.8,0.32192,0.00011,29.23839]
[1777890893336,38.38,78976.35,6.8,0.32192,0.00011,29.23839]
[1777890893350,38.38,78976.35,6.8,0.32192,0.00011,29.23839]
[1777890893404,38.38,78976.35,6.8,0.32192,0.00011,29.23839]
[1777890895334,38.38,78977.4,6.8,0.32205,0.00011,29.24342]
[1777890895446,38.38,78977.82,6.8,0.3221,0.00011,29.2455]
[1777890896346,38.38,78981.73,6.8,0.32255,0.00011,29.2639]
[1777890896946,38.38,78981.73,6.8,0.32255,0.00011,29.2639]
[1777890897261,38.38,78981.73,6.8,0.32255,0.00011,29.2639]
[1777890897691,38.38,78984.18,6.8,0.32283,0.00011,29.27545]
[1777890897919,38.38,78984.18,6.8,0.32283,0.00011,29.27545]
[1777890898665,38.38,78985.84,6.8,0.32303,0.00011,29.28329]
[1777890898929,38.38,78985.84,6.8,0.32303,0.00011,29.28329]
[1777890898953,38.38,78985.84,6.8,0.32303,0.00011,29.28329]
[1777890899033,38.38,78978.97,6.8,0.32224,0.00011,29.25111]
[1777890902077,38.38,78979.64,6.8,0.32231,0.00011,29.25396]
[1777890902122,38.38,78979.64,6.8,0.32231,0.00011,29.25396]
[1777890902216,38.37,78979.34,6.8,0.32224,0.00011,29.25121]
[1777890902372,38.37,78979.34,6.8,0.32224,0.00011,29.25121]
[1777890902398,38.37,78979.34,6.8,0.32224,0.00011,29.25121]
[1777890902507,38.37,78979.34,6.8,0.32224,0.00011,29.25121]
[1777890902619,38.37,78979.34,6.8,0.32224,0.00011,29.25121]
[1777890903065,38.37,78995.36,6.8,0.32407,0.00011,29.32592]
[1777890903667,38.37,78995.36,6.8,0.32407,0.00011,29.32592]
[1777890903677,38.37,78995.36,6.8,0.32407,0.00011,29.32592]
[1777890903715,38.37,78995.36,6.8,0.32407,0.00011,29.32592]
[1777890905716,38.37,78998.04,6.8,0.32438,0.00011,29.33835]
[1777890906086,38.37,79000.08,6.8,0.32461,0.00011,29.34782]
[1777890908100,38.38,78990.52,6.8,0.32353,0.00011,29.30386]
[1777890908581,38.38,78990.52,6.8,0.32353,0.00011,29.30386]
[1777890908589,38.38,78990.52,6.8,0.32353,0.00011,29.30386]
[1777890908645,38.38,78990.52,6.8,0.32353,0.00011,29.30386]
[1777890908647,38.38,78990.52,6.8,0.32353,0.00011,29.30386]
[1777890908782,38.38,78990.52,6.8,0.32353,0.00011,29.30386]
[1777890909141,38.38,78990.52,6.8,0.32353,0.00011,29.30386]
[1777890909147,38.38,78990.52,6.8,0.32353,0.00011,29.30386]
[1777890909276,38.38,78990.52,6.8,0.32353,0.00011,29.30386]
[1777890909301,38.38,78987.58,6.8,0.3232,0.00011,29.29041]
[1777890909897,38.38,78987.58,6.8,0.3232,0.00011,29.29041]
[1777890910206,38.38,78987.58,6.8,0.3232,0.00011,29.29041]
[1777890910249,38.38,78987.58,6.8,0.3232,0.00011,29.29041]
[1777890910276,38.38,78987.58,6.8,0.3232,0.00011,29.29041]
[1777890910364,38.38,78989.27,6.8,0.32339,0.00011,29.29826]
[1777890911110,38.38,78989.27,6.8,0.32339,0.00011,29.29826]
[1777890911510,38.38,78998.48,6.8,0.32445,0.00011,29.34115]
[1777890911513,38.38,78998.48,6.8,0.32445,0.00011,29.34115]
[1777890912193,38.38,78998.48,6.8,0.32445,0.00011,29.34115]
[1777890913083,38.38,78995.46,6.8,0.32411,0.00011,29.32718]
[1777890913109,38.38,78995.46,6.8,0.32411,0.00011,29.32718]
[1777890914037,38.38,78988.61,6.8,0.32332,0.00011,29.29517]
[1777890914196,38.38,78988.61,6.8,0.32332,0.00011,29.29517]
[1777890914547,38.38,78990.84,6.8,0.32357,0.00011,29.30543]
[1777890914603,38.38,78990.84,6.8,0.32357,0.00011,29.30543]
[1777890916091,38.38,78990.27,6.8,0.3235,0.00011,29.30277]
[1777890916280,38.38,78990.27,6.8,0.3235,0.00011,29.30277]
[1777890916288,38.38,78990.27,6.8,0.3235,0.00011,29.30277]
[1777890916304,38.38,78986.64,6.8,0.32309,0.00011,29.28583]
[1777890916416,38.38,78986.64,6.8,0.32309,0.00011,29.28583]
[1777890916449,38.38,78986.64,6.8,0.32309,0.00011,29.28583]
[1777890916476,38.38,78986.64,6.8,0.32309,0.00011,29.28583]
[1777890916572,38.38,78986.64,6.8,0.32309,0.00011,29.28583]
[1777890916659,38.38,78986.64,6.8,0.32309,0.00011,29.28583]
[1777890916716,38.38,78986.64,6.8,0.32309,0.00011,29.28583]
[1777890917163,38.37,78967.38,6.8,0.32083,0.00011,29.1937]
[1777890917564,38.37,78967.38,6.8,0.32083,0.00011,29.1937]
[1777890918024,38.37,78967.38,6.8,0.32083,0.00011,29.1937]
[1777890918225,38.37,78967.38,6.8,0.32083,0.00011,29.1937]
[1777890918290,38.36,78951.17,6.8,0.31895,0.00011,29.11606]
[1777890918483,38.36,78951.17,6.8,0.31895,0.00011,29.11606]
[1777890919245,38.36,78951.17,6.8,0.31895,0.00011,29.11606]
[1777890919348,38.36,78951.17,6.8,0.31895,0.00011,29.11606]
[1777890919557,38.35,78959.3,6.8,0.31986,0.00011,29.1537]
[1777890919640,38.35,78959.3,6.8,0.31986,0.00011,29.1537]
[1777890920372,38.35,78966.12,6.8,0.32064,0.00011,29.1859]
[1777890927238,38.33,78977.81,6.8,0.32188,0.00011,29.23732]
[1777890928281,38.33,78977.81,6.8,0.32188,0.00011,29.23732]
[1777890928922,38.33,78976.43,6.8,0.3217,0.00011,29.2298]
[1777890928989,38.33,78976.43,6.8,0.3217,0.00011,29.2298]
[1777890929165,38.33,78976.43,6.8,0.3217,0.00011,29.2298]
[1777890929251,38.32,78963.49,6.8,0.32018,0.00011,29.1676]
[1777890930079,38.32,78963.49,6.8,0.32018,0.00011,29.1676]
[1777890930612,38.32,78959.13,6.8,0.31968,0.00011,29.14684]
[1777890930820,38.32,78959.13,6.8,0.31968,0.00011,29.14684]
[1777890932645,38.32,78964.78,6.8,0.32031,0.00011,29.17025]
[1777890932933,38.32,78964.78,6.8,0.32031,0.00011,29.17025]
[1777890933280,38.32,78966.8,6.8,0.32054,0.00011,29.17973]
[1777890935714,38.32,78970.39,6.8,0.32095,0.00011,29.1966]
[1777890935799,38.32,78970.39,6.8,0.32095,0.00011,29.1966]
[1777890936142,38.32,78970.39,6.8,0.32095,0.00011,29.1966]
[1777890936206,38.32,78970.39,6.8,0.32095,0.00011,29.1966]
[1777890936225,38.32,78970.39,6.8,0.32095,0.00011,29.1966]
[1777890936307,38.32,78982.0,6.8,0.32228,0.00011,29.25115]
[1777890936775,38.32,78982.0,6.8,0.32228,0.00011,29.25115]
[1777890942229,38.32,78996.13,6.8,0.32391,0.00011,29.31744]
[1777890943504,38.32,78993.01,6.8,0.32355,0.00011,29.30301]
[1777890944818,38.32,78995.58,6.8,0.32385,0.00011,29.31505]
[1777890945313,38.32,78995.58,6.8,0.32385,0.00011,29.31505]
[1777890945332,38.32,78995.58,6.8,0.32385,0.00011,29.31505]
[1777890945394,38.32,78993.86,6.8,0.32365,0.00011,29.3071]
[1777890945889,38.32,78993.86,6.8,0.32365,0.00011,29.3071]
[1777890945973,38.32,78993.86,6.8,0.32365,0.00011,29.3071]
[1777890946010,38.32,78993.86,6.8,0.32365,0.00011,29.3071]
[1777890946408,38.32,78993.86,6.8,0.32365,0.00011,29.3071]
[1777890946455,38.32,78990.35,6.8,0.32325,0.00011,29.29076]
[1777890946642,38.32,78990.35,6.8,0.32325,0.00011,29.29076]
[1777890947384,38.33,78979.44,6.8,0.32201,0.00011,29.24009]
[1777890948016,38.33,78979.44,6.8,0.32201,0.00011,29.24009]
[1777890948027,38.33,78979.44,6.8,0.32201,0.00011,29.24009]
[1777890950151,38.33,78994.72,6.8,0.32377,0.00011,29.3117]
[1777890951034,38.33,78996.82,6.8,0.32401,0.00011,29.32156]
[1777890951085,38.33,78996.82,6.8,0.32401,0.00011,29.32156]
[1777890951214,38.33,78996.82,6.8,0.32401,0.00011,29.32156]
[1777890951984,38.33,78996.84,6.8,0.32402,0.00011,29.32171]
[1777890952090,38.33,78996.84,6.8,0.32402,0.00011,29.32171]
[1777890954100,38.33,79006.46,6.8,0.32512,0.00012,29.36643]
[1777890955084,38.33,79004.49,6.8,0.3249,0.00012,29.35733]
[1777890955345,38.33,79004.49,6.8,0.3249,0.00012,29.35733]
[1777890957196,38.33,78994.04,6.8,0.3237,0.00011,29.30878]
[1777890957268,38.33,78994.04,6.8,0.3237,0.00011,29.30878]
[1777890957410,38.33,78994.04,6.8,0.3237,0.00011,29.30878]
[1777890958695,38.33,78979.51,6.8,0.32202,0.00011,29.24056]
[1777890960168,38.33,78976.71,6.8,0.3217,0.00011,29.22731]
[1777890960924,38.32,78976.37,6.8,0.32165,0.00011,29.22561]
[1777890961796,38.32,78980.47,6.8,0.32212,0.00011,29.24482]
[1777890964198,38.32,78985.84,6.8,0.32274,0.00011,29.26994]
[1777890964811,38.32,78983.72,6.8,0.32249,0.00011,29.25987]
[1777890965622,38.32,78981.6,6.8,0.32225,0.00011,29.24986]
[1777890966529,38.32,78983.55,6.8,0.32247,0.00011,29.259]
[1777890966646,38.32,78983.55,6.8,0.32247,0.00011,29.259]
[1777890967545,38.32,78977.85,6.8,0.32181,0.00011,29.2322]
[1777890967919,38.32,78977.85,6.8,0.32181,0.00011,29.2322]
[1777890968152,38.32,78977.85,6.8,0.32181,0.00011,29.2322]
[1777890968233,38.32,78977.85,6.8,0.32181,0.00011,29.2322]
[1777890968356,38.32,78970.85,6.8,0.32101,0.00011,29.19906]
[1777890968482,38.32,78970.85,6.8,0.32101,0.00011,29.19906]
[1777890968686,38.32,78970.85,6.8,0.32101,0.00011,29.19906]
[1777890968908,38.32,78970.85,6.8,0.32101,0.00011,29.19906]
[1777890969179,38.32,78970.85,6.8,0.32101,0.00011,29.19906]
[1777890969421,38.32,78953.05,6.8,0.31897,0.00011,29.1147]
[1777890969917,38.32,78953.05,6.8,0.31897,0.00011,29.1147]
[1777890971134,38.32,78956.11,6.8,0.31931,0.00011,29.12915]
[1777890971184,38.32,78956.11,6.8,0.31931,0.00011,29.12915]
[1777890971376,38.32,78956.11,6.8,0.31931,0.00011,29.12915]
[1777890973969,38.32,78959.7,6.8,0.31972,0.00011,29.14613]
[1777890976126,38.32,78966.86,6.8,0.32054,0.00011,29.17993]
[1777890979560,38.32,78979.62,6.8,0.322,0.00011,29.23975]
[1777890979560,38.32,78979.62,6.8,0.322,0.00011,29.23975]
[1777890979626,38.32,78979.62,6.8,0.322,0.00011,29.23975]
[1777890979963,38.32,78979.62,6.8,0.322,0.00011,29.23975]
[1777890979998,38.32,78979.62,6.8,0.322,0.00011,29.23975]
[1777890980019,38.32,78979.62,6.8,0.322,0.00011,29.23975]
[1777890980080,38.32,78979.62,6.8,0.322,0.00011,29.23975]
[1777890980084,38.32,78979.62,6.8,0.322,0.00011,29.23975]
[1777890980373,38.32,78979.62,6.8,0.322,0.00011,29.23975]
[1777890980440,38.32,78982.36,6.8,0.32231,0.00011,29.25252]
[1777890981209,38.32,78982.36,6.8,0.32231,0.00011,29.25252]
[1777890981282,38.32,78982.36,6.8,0.32231,0.00011,29.25252]
[1777890981335,38.32,78996.0,6.8,0.32388,0.00011,29.31632]
[1777890982207,38.32,78996.0,6.8,0.32388,0.00011,29.31632]
[1777890982353,38.32,78996.0,6.8,0.32388,0.00011,29.31632]
[1777890982659,38.32,79002.18,6.8,0.3246,0.00012,29.34529]
[1777890983379,38.32,79002.18,6.8,0.3246,0.00012,29.34529]
[1777890982906,38.32,79007.85,6.8,0.32526,0.00012,29.37181]
[1777890985898,38.32,79002.23,6.8,0.32461,0.00012,29.34574]
[1777890986059,38.32,79002.23,6.8,0.32461,0.00012,29.34574]
[1777890986442,38.32,79002.23,6.8,0.32461,0.00012,29.34574]
[1777890986714,38.32,79003.24,6.8,0.32472,0.00012,29.35037]
[1777890987051,38.32,79003.24,6.8,0.32472,0.00012,29.35037]
[1777890987096,38.32,79003.24,6.8,0.32472,0.00012,29.35037]
[1777890987115,38.32,79003.24,6.8,0.32472,0.00012,29.35037]
[1777890988678,38.32,78984.18,6.8,0.32253,0.00011,29.26133]
[1777890989528,38.32,78984.18,6.8,0.32253,0.00011,29.26133]
[1777890991279,38.32,78984.01,6.8,0.3225,0.00011,29.2604]
[1777890991497,38.32,78979.02,6.8,0.32191,0.00011,29.23361]
[1777890991951,38.32,78979.02,6.8,0.32191,0.00011,29.23361]
[1777890993341,38.32,78982.34,6.8,0.32229,0.00011,29.24911]
[1777890993906,38.32,78984.07,6.8,0.32249,0.00011,29.25731]
[1777890993923,38.32,78984.07,6.8,0.32249,0.00011,29.25731]
[1777890994051,38.32,78984.07,6.8,0.32249,0.00011,29.25731]
[1777890994889,38.32,78985.91,6.8,0.3227,0.00011,29.26599]
[1777890995016,38.32,78985.91,6.8,0.3227,0.00011,29.26599]
[1777890995122,38.32,78985.91,6.8,0.3227,0.00011,29.26599]
[1777890995331,38.32,78985.91,6.8,0.3227,0.00011,29.26599]
[1777890995355,38.32,78985.91,6.8,0.3227,0.00011,29.26599]
[1777890995465,38.32,78984.44,6.8,0.32253,0.00011,29.25904]
[1777890997830,38.32,78988.73,6.8,0.32302,0.00011,29.27895]
[1777890998702,38.32,78988.99,6.8,0.32305,0.00011,29.28008]
[1777890999851,38.32,78988.5,6.8,0.32299,0.00011,29.27779]
[1777890999856,38.32,78988.5,6.8,0.32299,0.00011,29.27779]
[1777891000200,38.32,78988.5,6.8,0.32299,0.00011,29.27779]
[1777891000267,38.32,78988.5,6.8,0.32299,0.00011,29.27779]
[1777891001258,38.32,78986.84,6.8,0.3228,0.00011,29.26997]
[1777891003593,38.32,78984.92,6.8,0.32257,0.00011,29.2608]
[1777891005541,38.31,78984.0,6.8,0.32246,0.00011,29.25626]
[1777891007612,38.31,78984.35,6.8,0.3225,0.00011,29.25775]
[1777891009166,38.31,78982.49,6.8,0.32228,0.00011,29.24896]
[1777891009315,38.31,78982.49,6.8,0.32228,0.00011,29.24896]
[1777891010333,38.31,78980.44,6.8,0.32205,0.00011,29.23927]
[1777891011656,38.31,78972.32,6.8,0.32111,0.00011,29.20102]
[1777891011664,38.31,78972.32,6.8,0.32111,0.00011,29.20102]
[1777891011675,38.31,78972.32,6.8,0.32111,0.00011,29.20102]
[1777891011797,38.31,78972.32,6.8,0.32111,0.00011,29.20102]
[1777891011842,38.31,78967.18,6.8,0.32052,0.00011,29.1767]
[1777891014175,38.31,78965.81,6.8,0.32036,0.00011,29.17004]
[1777891014297,38.31,78965.81,6.8,0.32036,0.00011,29.17004]
[1777891014806,38.31,78964.76,6.8,0.32024,0.00011,29.16501]
[1777891014967,38.31,78964.76,6.8,0.32024,0.00011,29.16501]
[1777891015021,38.31,78964.76,6.8,0.32024,0.00011,29.16501]
[1777891015034,38.31,78964.76,6.8,0.32024,0.00011,29.16501]
[1777891015138,38.31,78964.76,6.8,0.32024,0.00011,29.16501]
[1777891015200,38.31,78964.76,6.8,0.32024,0.00011,29.16501]
[1777891015446,38.31,78964.76,6.8,0.32024,0.00011,29.16501]
[1777891015572,38.31,78964.76,6.8,0.32024,0.00011,29.16501]
[1777891015381,38.31,78967.32,6.8,0.32053,0.00011,29.17705]
[1777891016417,38.31,78992.64,6.8,0.32344,0.00011,29.2959]
[1777891016533,38.31,78992.64,6.8,0.32344,0.00011,29.2959]
[1777891017086,38.31,78992.64,6.8,0.32344,0.00011,29.2959]
[1777891017152,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891017554,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891017588,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891017591,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891017690,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891017733,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891017852,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891018087,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891018107,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891018125,38.31,78999.84,6.8,0.32426,0.00012,29.3294]
[1777891018191,38.31,79029.77,6.8,0.32772,0.00012,29.46759]
[1777891018501,38.31,79029.77,6.8,0.32772,0.00012,29.46759]
[1777891018550,38.31,79029.77,6.8,0.32772,0.00012,29.46759]
[1777891018604,38.31,79029.77,6.8,0.32772,0.00012,29.46759]
[1777891019180,38.31,79029.77,6.8,0.32772,0.00012,29.46759]
[1777891019453,38.31,79029.77,6.8,0.32772,0.00012,29.46759]
[1777891019270,38.31,79047.34,6.8,0.32975,0.00012,29.54794]
[1777891019512,38.31,79047.34,6.8,0.32975,0.00012,29.54794]
[1777891019803,38.31,79047.34,6.8,0.32975,0.00012,29.54794]
[1777891019899,38.31,79048.54,6.8,0.3299,0.00012,29.55348]
[1777891021301,38.31,79048.54,6.8,0.3299,0.00012,29.55348]
[1777891021791,38.31,79048.66,6.8,0.32991,0.00012,29.55411]
[1777891022754,38.31,79047.53,6.8,0.32978,0.00012,29.54907]
[1777891023998,38.31,79044.72,6.8,0.32946,0.00012,29.5364]
[1777891024036,38.31,79044.72,6.8,0.32946,0.00012,29.5364]
[1777891024173,38.31,79044.72,6.8,0.32946,0.00012,29.5364]
[1777891024199,38.31,79044.72,6.8,0.32946,0.00012,29.5364]
[1777891024436,38.31,79044.72,6.8,0.32946,0.00012,29.5364]
[1777891024448,38.31,79044.72,6.8,0.32946,0.00012,29.5364]
[1777891024462,38.31,79029.19,6.8,0.32767,0.00012,29.46565]
[1777891025227,38.31,79029.19,6.8,0.32767,0.00012,29.46565]
[1777891025299,38.31,79029.19,6.8,0.32767,0.00012,29.46565]
[1777891025370,38.31,79029.19,6.8,0.32767,0.00012,29.46565]
[1777891025539,38.31,78987.03,6.8,0.32281,0.00011,29.27041]
[1777891025811,38.31,78987.03,6.8,0.32281,0.00011,29.27041]
[1777891025879,38.31,78987.03,6.8,0.32281,0.00011,29.27041]
[1777891026408,38.31,78987.03,6.8,0.32281,0.00011,29.27041]
[1777891026534,38.31,78987.03,6.8,0.32281,0.00011,29.27041]
[1777891026476,38.31,78966.83,6.8,0.32049,0.00011,29.17544]
[1777891026664,38.31,78966.83,6.8,0.32049,0.00011,29.17544]
[1777891027526,38.31,78966.83,6.8,0.32049,0.00011,29.17544]
[1777891027574,38.31,78966.83,6.8,0.32049,0.00011,29.17544]
[1777891027214,38.31,78967.57,6.8,0.32057,0.00011,29.17855]
[1777891029383,38.31,78971.65,6.8,0.32103,0.00011,29.1978]
[1777891029548,38.31,78974.85,6.8,0.3214,0.00011,29.21273]
[1777891029779,38.31,78974.85,6.8,0.3214,0.00011,29.21273]
[1777891030172,38.31,78974.85,6.8,0.3214,0.00011,29.21273]
[1777891031775,38.31,78971.11,6.8,0.32096,0.00011,29.19492]
[1777891032495,38.31,78971.11,6.8,0.32096,0.00011,29.19492]
[1777891033149,38.31,78971.83,6.8,0.32104,0.00011,29.19822]
[1777891033829,38.31,78973.99,6.8,0.32129,0.00011,29.20832]
[1777891033930,38.31,78973.99,6.8,0.32129,0.00011,29.20832]
[1777891039084,38.31,78963.39,6.8,0.32006,0.00011,29.15773]
[1777891044365,38.3,78957.57,6.8,0.31939,0.00011,29.12994]
[1777891047072,38.3,78965.9,6.8,0.32034,0.00011,29.16929]
[1777891047140,38.3,78970.71,6.8,0.32089,0.00011,29.19194]
[1777891049544,38.3,78976.39,6.8,0.32154,0.00011,29.21873]
[1777891049660,38.3,78976.39,6.8,0.32154,0.00011,29.21873]
[1777891050161,38.3,78972.64,6.8,0.32111,0.00011,29.20096]
[1777891050565,38.3,78972.64,6.8,0.32111,0.00011,29.20096]
[1777891051645,38.3,78973.59,6.8,0.3212,0.00011,29.20212]
[1777891055645,38.3,78972.86,6.8,0.32111,0.00011,29.19832]
[1777891057482,38.3,78971.68,6.8,0.32097,0.00011,29.19267]
[1777891059296,38.3,78964.15,6.8,0.3201,0.00011,29.15691]
[1777891060165,38.3,78958.33,6.8,0.31943,0.00011,29.12925]
[1777891062265,38.3,78951.08,6.8,0.3186,0.00011,29.09468]
[1777891063919,38.3,78954.95,6.8,0.31904,0.00011,29.11307]
[1777891066923,38.3,78951.46,6.8,0.31864,0.00011,29.09642]
[1777891066930,38.3,78951.46,6.8,0.31864,0.00011,29.09642]
[1777891067280,38.3,78967.38,6.8,0.32046,0.00011,29.17194]
[1777891067646,38.3,78967.38,6.8,0.32046,0.00011,29.17194]
[1777891068287,38.3,78976.96,6.8,0.32156,0.00011,29.2172]
[1777891070302,38.3,78974.81,6.8,0.32132,0.00011,29.20708]
[1777891070609,38.3,78974.81,6.8,0.32132,0.00011,29.20708]
[1777891072645,38.3,78967.54,6.8,0.32048,0.00011,29.17275]
[1777891077122,38.3,78956.1,6.8,0.31918,0.00011,29.11864]
[1777891077351,38.3,78957.01,6.8,0.31928,0.00011,29.12301]
[1777891080443,38.3,78955.56,6.8,0.31911,0.00011,29.11607]
[1777891080493,38.3,78955.56,6.8,0.31911,0.00011,29.11607]
[1777891080846,38.3,78955.58,6.8,0.31912,0.00011,29.11614]
[1777891080899,38.3,78955.58,6.8,0.31912,0.00011,29.11614]
[1777891081065,38.3,78955.58,6.8,0.31912,0.00011,29.11614]
[1777891081093,38.3,78955.58,6.8,0.31912,0.00011,29.11614]
[1777891081266,38.3,78955.58,6.8,0.31912,0.00011,29.11614]
[1777891081379,38.3,78944.83,6.8,0.31789,0.00011,29.06488]
[1777891081742,38.3,78944.83,6.8,0.31789,0.00011,29.06488]
[1777891082016,38.3,78944.83,6.8,0.31789,0.00011,29.06488]
[1777891082069,38.3,78944.83,6.8,0.31789,0.00011,29.06488]
[1777891084969,38.3,78943.9,6.8,0.31778,0.00011,29.0605]
[1777891085157,38.3,78943.9,6.8,0.31778,0.00011,29.0605]
[1777891086962,38.3,78953.88,6.8,0.31892,0.00011,29.10814]
[1777891087082,38.3,78953.88,6.8,0.31892,0.00011,29.10814]
[1777891088086,38.3,78954.15,6.8,0.31895,0.00011,29.10942]
[1777891088245,38.3,78954.15,6.8,0.31895,0.00011,29.10942]
[1777891093367,38.3,78946.79,6.8,0.31811,0.00011,29.07428]
[1777891098501,38.3,78947.06,6.8,0.31814,0.00011,29.07561]
[1777891103495,38.3,78946.04,6.8,0.31803,0.00011,29.07077]
[1777891103516,38.3,78946.04,6.8,0.31803,0.00011,29.07077]
[1777891103538,38.3,78946.04,6.8,0.31803,0.00011,29.07077]
[1777891109578,38.3,78943.33,6.8,0.31772,0.00011,29.05793]
[1777891111258,38.3,78942.83,6.8,0.31766,0.00011,29.05556]
[1777891112296,38.3,78942.83,6.8,0.31765,0.00011,29.05236]
[1777891118031,38.3,78939.58,6.8,0.31728,0.00011,29.03699]
[1777891121687,38.3,78937.56,6.8,0.31706,0.00011,29.02748]
[1777891121722,38.3,78937.56,6.8,0.31706,0.00011,29.02748]
[1777891127521,38.3,78937.92,6.8,0.3171,0.00011,29.02944]
[1777891131521,38.3,78934.0,6.8,0.31666,0.00011,29.01087]
[1777891131642,38.3,78934.75,6.8,0.31675,0.00011,29.01454]
[1777891131711,38.3,78934.75,6.8,0.31675,0.00011,29.01454]
[1777891131727,38.3,78934.75,6.8,0.31675,0.00011,29.01454]
[1777891132293,38.3,78934.75,6.8,0.31675,0.00011,29.01454]
[1777891132610,38.3,78934.75,6.8,0.31675,0.00011,29.01454]
[1777891132375,38.3,78950.93,6.8,0.3186,0.00011,29.09196]
[1777891132870,38.3,78950.93,6.8,0.3186,0.00011,29.09196]
[1777891132946,38.3,78967.12,6.8,0.32045,0.00011,29.16879]
[1777891133644,38.3,78967.12,6.8,0.32045,0.00011,29.16879]
[1777891134304,38.3,78967.12,6.8,0.32045,0.00011,29.16879]
[1777891135746,38.3,78952.33,6.8,0.31876,0.00011,29.09858]
[1777891137300,38.3,78953.34,6.8,0.31887,0.00011,29.10339]
[1777891137431,38.3,78953.34,6.8,0.31887,0.00011,29.10339]
[1777891137895,38.3,78951.62,6.8,0.31867,0.00011,29.09515]
[1777891137907,38.3,78951.62,6.8,0.31867,0.00011,29.09515]
[1777891138004,38.3,78951.62,6.8,0.31867,0.00011,29.09515]
[1777891141210,38.3,78943.44,6.8,0.31774,0.00011,29.0561]
[1777891141253,38.3,78943.44,6.8,0.31774,0.00011,29.0561]
[1777891146837,38.3,78947.66,6.8,0.31822,0.00011,29.07638]
[1777891150373,38.3,78947.52,6.8,0.31821,0.00011,29.07573]
[1777891150646,38.31,78946.92,6.8,0.31814,0.00011,29.07288]
[1777891151309,38.31,78946.92,6.8,0.31814,0.00011,29.07288]
[1777891151521,38.31,78946.92,6.8,0.31814,0.00011,29.07288]
[1777891152648,38.31,78956.44,6.8,0.31923,0.00011,29.11822]
[1777891152653,38.31,78956.44,6.8,0.31923,0.00011,29.11822]
[1777891153738,38.31,78957.4,6.8,0.31934,0.00011,29.12279]
[1777891153747,38.31,78957.4,6.8,0.31934,0.00011,29.12279]
[1777891153750,38.31,78957.4,6.8,0.31934,0.00011,29.12279]
[1777891154573,38.31,78957.4,6.8,0.31934,0.00011,29.12279]
[1777891157803,38.3,78960.11,6.8,0.31965,0.00011,29.13552]
[1777891161943,38.3,78972.19,6.8,0.32103,0.00011,29.19245]
[1777891163459,38.3,78972.19,6.8,0.32103,0.00011,29.19245]
[1777891163533,38.3,78976.73,6.8,0.32154,0.00011,29.21371]
[1777891163812,38.3,78976.73,6.8,0.32154,0.00011,29.21371]
[1777891163928,38.3,78976.73,6.8,0.32154,0.00011,29.21371]
[1777891163940,38.3,78976.73,6.8,0.32154,0.00011,29.21371]
[1777891163973,38.3,78976.73,6.8,0.32154,0.00011,29.21371]
[1777891163992,38.3,78976.73,6.8,0.32154,0.00011,29.21371]
[1777891164083,38.3,78976.73,6.8,0.32154,0.00011,29.21371]
[1777891164226,38.3,78976.73,6.8,0.32154,0.00011,29.21371]
[1777891165039,38.3,78982.66,6.8,0.32223,0.00011,29.24173]
[1777891165239,38.3,78982.66,6.8,0.32223,0.00011,29.24173]
[1777891165410,38.3,78982.66,6.8,0.32223,0.00011,29.24173]
[1777891165460,38.3,78994.78,6.8,0.32362,0.00012,29.29855]
[1777891166502,38.3,78994.78,6.8,0.32362,0.00012,29.29855]
[1777891167883,38.31,78992.14,6.8,0.32332,0.00011,29.28637]
[1777891167922,38.31,78992.14,6.8,0.32332,0.00011,29.28637]
[1777891168122,38.31,78992.14,6.8,0.32332,0.00011,29.28637]
[1777891168643,38.31,78992.14,6.8,0.32332,0.00011,29.28637]
[1777891168973,38.31,78987.24,6.8,0.32276,0.00011,29.26354]
[1777891169826,38.31,78983.54,6.8,0.32234,0.00011,29.24625]
[1777891170274,38.31,78983.54,6.8,0.32234,0.00011,29.24625]
[1777891170309,38.31,78983.54,6.8,0.32234,0.00011,29.24625]
[1777891172104,38.31,78990.41,6.8,0.32312,0.00011,29.27536]
[1777891172388,38.31,78990.41,6.8,0.32312,0.00011,29.27536]
[1777891174796,38.31,78994.85,6.8,0.32363,0.00012,29.29634]
[1777891177734,38.31,78996.03,6.8,0.32378,0.00012,29.30203]
[1777891178072,38.31,78996.03,6.8,0.32378,0.00012,29.30203]
[1777891178327,38.31,78996.03,6.8,0.32378,0.00012,29.30203]
[1777891181988,38.31,78986.12,6.8,0.32264,0.00011,29.25594]
[1777891182292,38.31,78986.12,6.8,0.32264,0.00011,29.25594]
[1777891182345,38.31,78986.12,6.8,0.32264,0.00011,29.25594]
[1777891182794,38.31,78987.25,6.8,0.32277,0.00011,29.26129]
[1777891183066,38.31,78987.25,6.8,0.32277,0.00011,29.26129]
[1777891183203,38.31,78987.25,6.8,0.32277,0.00011,29.26129]
[1777891184093,38.31,78989.68,6.8,0.32305,0.00011,29.27272]
[1777891184510,38.31,78989.68,6.8,0.32305,0.00011,29.27272]
[1777891184515,38.31,78989.68,6.8,0.32305,0.00011,29.27272]
[1777891184579,38.31,78989.68,6.8,0.32305,0.00011,29.27272]
[1777891184664,38.31,78990.23,6.8,0.32312,0.00011,29.27535]
[1777891186333,38.31,78990.81,6.8,0.32318,0.00011,29.2779]
[1777891187244,38.31,78990.97,6.8,0.3232,0.00011,29.2785]
[1777891187343,38.31,78990.97,6.8,0.3232,0.00011,29.2785]
[1777891188635,38.31,78991.68,6.8,0.32327,0.00011,29.28166]
[1777891188645,38.31,78992.99,6.8,0.32342,0.00011,29.28762]
[1777891190501,38.31,78988.22,6.8,0.32287,0.00011,29.26532]
[1777891190707,38.31,78985.08,6.8,0.32251,0.00011,29.2506]
[1777891190714,38.31,78985.08,6.8,0.32251,0.00011,29.2506]
[1777891191150,38.31,78984.74,6.8,0.32247,0.00011,29.24886]
[1777891194883,38.3,78978.83,6.8,0.32178,0.00011,29.22073]
[1777891194899,38.3,78978.83,6.8,0.32178,0.00011,29.22073]
[1777891194922,38.3,78978.83,6.8,0.32178,0.00011,29.22073]
[1777891196398,38.3,78976.56,6.8,0.32151,0.00011,29.20994]
[1777891196529,38.3,78976.56,6.8,0.32151,0.00011,29.20994]
[1777891196649,38.3,78976.56,6.8,0.32151,0.00011,29.20994]
[1777891198972,38.3,78966.69,6.8,0.32037,0.00011,29.16308]
[1777891201657,38.3,78960.33,6.8,0.31964,0.00011,29.13282]
[1777891203448,38.3,78955.64,6.8,0.3191,0.00011,29.11046]
[1777891203648,38.3,78955.64,6.8,0.3191,0.00011,29.11046]
[1777891203660,38.3,78955.64,6.8,0.3191,0.00011,29.11046]
[1777891203871,38.3,78955.01,6.8,0.31903,0.00011,29.10744]
[1777891204243,38.3,78969.3,6.8,0.32067,0.00011,29.17514]
[1777891204951,38.3,78969.3,6.8,0.32067,0.00011,29.17514]
[1777891205223,38.3,78969.3,6.8,0.32067,0.00011,29.17514]
[1777891205674,38.3,78969.3,6.8,0.32067,0.00011,29.17514]
[1777891205251,38.3,78981.89,6.8,0.32211,0.00011,29.2344]
[1777891207265,38.3,78979.55,6.8,0.32184,0.00011,29.22322]
[1777891211085,38.3,78981.34,6.8,0.32203,0.00011,29.23129]
[1777891211481,38.3,78981.34,6.8,0.32203,0.00011,29.23129]
[1777891211517,38.3,78983.59,6.8,0.32229,0.00011,29.24174]
[1777891212877,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891212883,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891212923,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891213218,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891213462,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891213489,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891213615,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891213632,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891213763,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891213806,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891213956,38.3,78988.15,6.8,0.32282,0.00011,29.2632]
[1777891213596,38.3,79000.83,6.8,0.32427,0.00012,29.32236]
[1777891214671,38.3,79016.55,6.8,0.32609,0.00012,29.39526]
[1777891215406,38.3,79016.55,6.8,0.32609,0.00012,29.39526]
[1777891216355,38.3,79014.49,6.8,0.32585,0.00012,29.38584]
[1777891219667,38.3,79016.79,6.8,0.32612,0.00012,29.39643]
[1777891220831,38.3,79023.39,6.8,0.32688,0.00012,29.42679]
[1777891221181,38.3,79023.39,6.8,0.32688,0.00012,29.42679]
[1777891221531,38.3,79023.39,6.8,0.32688,0.00012,29.42679]
[1777891222662,38.3,79023.67,6.8,0.32691,0.00012,29.42805]
[1777891224368,38.3,79032.01,6.8,0.32787,0.00012,29.46623]
[1777891224371,38.3,79032.01,6.8,0.32787,0.00012,29.46623]
[1777891224381,38.3,79032.01,6.8,0.32787,0.00012,29.46623]
[1777891224382,38.3,79032.01,6.8,0.32787,0.00012,29.46623]
[1777891224464,38.3,79032.01,6.8,0.32787,0.00012,29.46623]
[1777891224545,38.3,79033.5,6.8,0.32804,0.00012,29.47302]
[1777891230453,38.3,79041.11,6.8,0.32895,0.00012,29.50856]
[1777891234413,38.3,79040.66,6.8,0.32889,0.00012,29.50369]
[1777891234414,38.3,79040.66,6.8,0.32889,0.00012,29.50369]
[1777891234482,38.31,79039.19,6.8,0.32872,0.00012,29.49711]
[1777891235947,38.31,79034.96,6.8,0.32823,0.00012,29.47789]
[1777891236862,38.31,79027.6,6.8,0.32738,0.00012,29.44411]
[1777891240408,38.3,79023.9,6.8,0.32695,0.00012,29.42694]
[1777891241103,38.3,79025.54,6.8,0.32714,0.00012,29.43444]
[1777891241795,38.3,79024.08,6.8,0.32697,0.00012,29.4277]
[1777891242186,38.3,79024.08,6.8,0.32697,0.00012,29.4277]
[1777891242353,38.3,79024.08,6.8,0.32697,0.00012,29.4277]
[1777891243158,38.3,79024.03,6.8,0.32696,0.00012,29.42742]
[1777891245486,38.3,79022.6,6.8,0.32679,0.00012,29.42077]
[1777891246116,38.3,79023.27,6.8,0.32687,0.00012,29.42382]
[1777891246706,38.3,79023.27,6.8,0.32687,0.00012,29.42382]
[1777891248484,38.3,79020.78,6.8,0.32658,0.00012,29.41227]
[1777891249905,38.3,79024.83,6.8,0.32705,0.00012,29.43081]
[1777891250307,38.3,79024.83,6.8,0.32705,0.00012,29.43081]
[1777891250331,38.3,79024.83,6.8,0.32705,0.00012,29.43081]
[1777891250595,38.3,79032.34,6.8,0.32791,0.00012,29.46523]
[1777891251242,38.3,79032.34,6.8,0.32791,0.00012,29.46523]
[1777891251344,38.3,79032.34,6.8,0.32791,0.00012,29.46523]
[1777891251564,38.3,79032.34,6.8,0.32791,0.00012,29.46523]
[1777891251602,38.3,79029.63,6.8,0.3276,0.00012,29.453]
[1777891252338,38.3,79029.63,6.8,0.3276,0.00012,29.453]
[1777891257397,38.3,79022.66,6.8,0.32679,0.00012,29.42082]
[1777891259873,38.3,79017.3,6.8,0.32617,0.00012,29.39604]
[1777891260879,38.3,79014.31,6.8,0.32583,0.00012,29.3822]
[1777891261996,38.3,79013.78,6.8,0.32576,0.00012,29.37955]
[1777891264128,38.3,79010.18,6.8,0.32533,0.00012,29.36251]
[1777891264992,38.3,79015.41,6.8,0.32594,0.00012,29.38671]
[1777891265867,38.3,79014.52,6.8,0.32584,0.00012,29.38261]
[1777891265890,38.3,79014.52,6.8,0.32584,0.00012,29.38261]
[1777891266341,38.3,79014.52,6.8,0.32584,0.00012,29.38261]
[1777891266375,38.3,79014.52,6.8,0.32584,0.00012,29.38261]
[1777891266551,38.3,79014.52,6.8,0.32584,0.00012,29.38261]
[1777891266708,38.3,79002.52,6.8,0.32445,0.00012,29.32681]
[1777891267532,38.3,79002.52,6.8,0.32445,0.00012,29.32681]
[1777891271094,38.29,79001.55,6.8,0.32432,0.00012,29.32167]
[1777891273723,38.29,79013.77,6.8,0.32573,0.00012,29.37842]
[1777891276224,38.29,79022.16,6.8,0.3267,0.00012,29.41713]
[1777891276261,38.29,79022.16,6.8,0.3267,0.00012,29.41713]
[1777891276278,38.29,79022.16,6.8,0.3267,0.00012,29.41713]
[1777891276811,38.29,79024.34,6.8,0.32695,0.00012,29.42715]
[1777891276853,38.29,79024.34,6.8,0.32695,0.00012,29.42715]
[1777891276915,38.29,79024.34,6.8,0.32695,0.00012,29.42715]
[1777891276973,38.29,79024.34,6.8,0.32695,0.00012,29.42715]
[1777891277050,38.29,79024.34,6.8,0.32695,0.00012,29.42715]
[1777891277129,38.29,79024.34,6.8,0.32695,0.00012,29.42715]
[1777891277167,38.29,79024.34,6.8,0.32695,0.00012,29.42715]
[1777891277235,38.29,79024.34,6.8,0.32695,0.00012,29.42715]
[1777891277684,38.29,79012.44,6.8,0.32557,0.00012,29.37201]
[1777891277898,38.29,79012.44,6.8,0.32557,0.00012,29.37201]
[1777891277932,38.29,79012.44,6.8,0.32557,0.00012,29.37201]
[1777891278112,38.29,79012.44,6.8,0.32557,0.00012,29.37201]
[1777891278320,38.29,78985.97,6.8,0.32252,0.00011,29.24877]
[1777891278896,38.29,78985.97,6.8,0.32252,0.00011,29.24877]
[1777891279495,38.29,78985.97,6.8,0.32252,0.00011,29.24877]
[1777891279561,38.29,78985.97,6.8,0.32252,0.00011,29.24877]
[1777891279604,38.29,78981.97,6.8,0.32205,0.00011,29.2296]
[1777891280339,38.29,78981.97,6.8,0.32205,0.00011,29.2296]
[1777891282568,38.29,78974.42,6.8,0.32118,0.00011,29.19396]
[1777891282674,38.29,78974.42,6.8,0.32118,0.00011,29.19396]
[1777891283207,38.29,78974.62,6.8,0.3212,0.00011,29.1947]
[1777891285889,38.29,78982.37,6.8,0.32208,0.00011,29.23099]
[1777891286379,38.29,78982.37,6.8,0.32208,0.00011,29.23099]
[1777891286405,38.29,78982.37,6.8,0.32208,0.00011,29.23099]
[1777891286901,38.29,78984.6,6.8,0.32234,0.00011,29.24128]
[1777891287618,38.29,78984.6,6.8,0.32234,0.00011,29.24128]
[1777891287704,38.29,78984.6,6.8,0.32234,0.00011,29.24128]
[1777891287753,38.29,78988.66,6.8,0.3228,0.00011,29.26018]
[1777891290864,38.28,78990.43,6.8,0.323,0.00012,29.26842]
[1777891292124,38.28,78989.62,6.8,0.32291,0.00012,29.2646]
[1777891292137,38.28,78989.62,6.8,0.32291,0.00012,29.2646]
[1777891292428,38.28,78989.62,6.8,0.32291,0.00012,29.2646]
[1777891292431,38.28,78989.62,6.8,0.32291,0.00012,29.2646]
[1777891293079,38.29,78988.99,6.8,0.32282,0.00012,29.2585]
[1777891293082,38.29,78988.99,6.8,0.32282,0.00012,29.2585]
[1777891293157,38.29,78988.99,6.8,0.32282,0.00012,29.2585]
[1777891293734,38.29,79002.33,6.8,0.32436,0.00012,29.32084]
[1777891293896,38.29,79002.33,6.8,0.32436,0.00012,29.32084]
[1777891295578,38.29,79010.65,6.8,0.32532,0.00012,29.35945]
[1777891295635,38.29,79010.65,6.8,0.32532,0.00012,29.35945]
[1777891295655,38.29,79010.65,6.8,0.32532,0.00012,29.35945]
[1777891298007,38.29,79015.03,6.8,0.32583,0.00012,29.37987]
[1777891299745,38.29,79013.15,6.8,0.32561,0.00012,29.37119]
[1777891300964,38.29,79014.29,6.8,0.32574,0.00012,29.37644]
[1777891305848,38.29,79004.6,6.8,0.32462,0.00012,29.33138]
[1777891305920,38.29,79004.6,6.8,0.32462,0.00012,29.33138]
[1777891306614,38.29,79004.6,6.8,0.32462,0.00012,29.33138]
[1777891307361,38.28,79000.16,6.8,0.32411,0.00012,29.31062]
[1777891311147,38.28,78990.08,6.8,0.32294,0.00012,29.26322]
[1777891311247,38.28,78989.11,6.8,0.32282,0.00012,29.25868]
[1777891313585,38.28,78986.01,6.8,0.32246,0.00011,29.24387]
[1777891314478,38.28,78981.99,6.8,0.32199,0.00011,29.22486]
[1777891314487,38.28,78981.99,6.8,0.32199,0.00011,29.22486]
[1777891315063,38.28,78969.84,6.8,0.3206,0.00011,29.16748]
[1777891318383,38.28,78967.56,6.8,0.32033,0.00011,29.15648]
[1777891318644,38.28,78967.56,6.8,0.32033,0.00011,29.15648]
[1777891318794,38.28,78967.56,6.8,0.32033,0.00011,29.15648]
[1777891318968,38.28,78966.89,6.8,0.32025,0.00011,29.15319]
[1777891322645,38.28,78958.28,6.8,0.31926,0.00011,29.11224]
[1777891323807,38.28,78964.57,6.8,0.31998,0.00011,29.14201]
[1777891324269,38.28,78971.52,6.8,0.32078,0.00011,29.17489]
[1777891330175,38.27,78977.04,6.8,0.3214,0.00011,29.2005]
[1777891335645,38.27,78974.38,6.8,0.32108,0.00011,29.1876]
[1777891339753,38.27,78966.03,6.8,0.32012,0.00011,29.14782]
[1777891339779,38.27,78966.03,6.8,0.32012,0.00011,29.14782]
[1777891344870,38.27,78962.55,6.8,0.31971,0.00011,29.13106]
[1777891348389,38.27,78960.45,6.8,0.31947,0.00011,29.12098]
[1777891349558,38.27,78959.24,6.8,0.31933,0.00011,29.11521]
[1777891355626,38.27,78955.32,6.8,0.31886,0.00011,29.09319]
[1777891355780,38.27,78955.32,6.8,0.31886,0.00011,29.09319]
[1777891357186,38.27,78949.08,6.8,0.31814,0.00011,29.0634]
[1777891357378,38.27,78949.08,6.8,0.31814,0.00011,29.0634]
[1777891357799,38.27,78949.08,6.8,0.31814,0.00011,29.0634]
[1777891358746,38.27,78946.97,6.8,0.3179,0.00011,29.05331]
[1777891359386,38.27,78947.23,6.8,0.31793,0.00011,29.05458]
[1777891360595,38.27,78945.64,6.8,0.31775,0.00011,29.04697]
[1777891361515,38.27,78946.34,6.8,0.31783,0.00011,29.05037]
[1777891362380,38.27,78947.89,6.8,0.31801,0.00011,29.05782]
[1777891363009,38.27,78949.09,6.8,0.31815,0.00011,29.06355]
[1777891363175,38.27,78949.09,6.8,0.31815,0.00011,29.06355]
[1777891368469,38.27,78957.38,6.8,0.3191,0.00011,29.10312]
[1777891373504,38.27,78956.75,6.8,0.31902,0.00011,29.10008]
[1777891374537,38.27,78956.75,6.8,0.31902,0.00011,29.10008]
[1777891374645,38.27,78956.75,6.8,0.31902,0.00011,29.10008]
[1777891375645,38.27,78956.23,6.8,0.31896,0.00011,29.09759]
[1777891375732,38.27,78967.21,6.8,0.32022,0.00011,29.14971]
[1777891377756,38.27,78965.92,6.8,0.32008,0.00011,29.1436]
[1777891378391,38.27,78962.22,6.8,0.31965,0.00011,29.126]
[1777891378981,38.27,78961.32,6.8,0.31955,0.00011,29.12168]
[1777891384583,38.27,78953.2,6.8,0.31861,0.00011,29.08292]
[1777891388980,38.27,78959.98,6.8,0.31939,0.00011,29.11517]
[1777891389645,38.27,78959.98,6.8,0.31939,0.00011,29.11517]
[1777891389741,38.27,78971.58,6.8,0.32072,0.00011,29.17011]
[1777891390340,38.27,78971.58,6.8,0.32072,0.00011,29.17011]
[1777891390514,38.27,78971.58,6.8,0.32072,0.00011,29.17011]
[1777891391146,38.27,78975.97,6.8,0.32122,0.00011,29.19082]
[1777891391797,38.27,78975.97,6.8,0.32122,0.00011,29.19082]
[1777891391881,38.27,78975.97,6.8,0.32122,0.00011,29.19082]
[1777891391867,38.27,78987.63,6.8,0.32256,0.00012,29.24557]
[1777891392049,38.27,78987.63,6.8,0.32256,0.00012,29.24557]
[1777891392639,38.27,78997.25,6.8,0.32367,0.00012,29.29065]
[1777891392949,38.27,78997.25,6.8,0.32367,0.00012,29.29065]
[1777891397063,38.27,79000.1,6.8,0.324,0.00012,29.30392]
[1777891397562,38.27,79000.1,6.8,0.324,0.00012,29.30392]
[1777891400651,38.27,78996.93,6.8,0.32363,0.00012,29.28909]
[1777891401204,38.27,78996.15,6.8,0.32354,0.00012,29.28545]
[1777891401703,38.27,78995.85,6.8,0.3235,0.00012,29.28389]
[1777891402385,38.27,78995.85,6.8,0.3235,0.00012,29.28389]
[1777891402870,38.27,78995.85,6.8,0.3235,0.00012,29.28389]
[1777891402711,38.26,78998.48,6.8,0.3238,0.00012,29.29601]
[1777891403055,38.26,78998.48,6.8,0.3238,0.00012,29.29601]
[1777891403112,38.26,78998.48,6.8,0.3238,0.00012,29.29601]
[1777891403194,38.26,78998.48,6.8,0.3238,0.00012,29.29601]
[1777891403449,38.26,78998.48,6.8,0.3238,0.00012,29.29601]
[1777891403914,38.26,78998.48,6.8,0.3238,0.00012,29.29601]
[1777891403719,38.26,79008.73,6.8,0.32498,0.00012,29.34369]
[1777891403996,38.26,79008.73,6.8,0.32498,0.00012,29.34369]
[1777891404005,38.26,79008.73,6.8,0.32498,0.00012,29.34369]
[1777891404032,38.26,79008.73,6.8,0.32498,0.00012,29.34369]
[1777891404081,38.26,79008.73,6.8,0.32498,0.00012,29.34369]
[1777891404122,38.26,79008.73,6.8,0.32498,0.00012,29.34369]
[1777891404419,38.26,79008.73,6.8,0.32498,0.00012,29.34369]
[1777891404622,38.26,79008.73,6.8,0.32498,0.00012,29.34369]
[1777891405568,38.26,79014.55,6.8,0.32566,0.00012,29.37073]
[1777891405603,38.26,79014.55,6.8,0.32566,0.00012,29.37073]
[1777891405684,38.26,79014.55,6.8,0.32566,0.00012,29.37073]
[1777891405771,38.26,79014.55,6.8,0.32566,0.00012,29.37073]
[1777891405833,38.26,79014.55,6.8,0.32566,0.00012,29.37073]
[1777891405947,38.26,79014.55,6.8,0.32566,0.00012,29.37073]
[1777891407778,38.27,79014.52,6.8,0.32565,0.00012,29.37065]
[1777891407967,38.26,79010.33,6.8,0.32517,0.00012,29.35119]
[1777891408029,38.26,79010.33,6.8,0.32517,0.00012,29.35119]
[1777891408072,38.26,79010.33,6.8,0.32517,0.00012,29.35119]
[1777891408754,38.26,79007.58,6.8,0.32485,0.00012,29.33821]
[1777891409946,38.26,79007.33,6.8,0.32481,0.00012,29.33685]
[1777891409957,38.26,79007.33,6.8,0.32481,0.00012,29.33685]
[1777891410051,38.26,79007.33,6.8,0.32481,0.00012,29.33685]
[1777891410087,38.26,79007.33,6.8,0.32481,0.00012,29.33685]
[1777891410479,38.26,79007.33,6.8,0.32481,0.00012,29.33685]
[1777891410768,38.26,79009.06,6.8,0.32501,0.00012,29.34492]
[1777891412517,38.26,79011.18,6.8,0.32524,0.00012,29.35158]
[1777891413579,38.26,79011.01,6.8,0.32522,0.00012,29.35082]
[1777891418825,38.26,79011.57,6.8,0.32528,0.00012,29.35305]
[1777891420616,38.26,79010.79,6.8,0.32519,0.00012,29.34935]
[1777891420789,38.26,79010.79,6.8,0.32519,0.00012,29.34935]
[1777891421722,38.26,79011.2,6.8,0.32523,0.00012,29.35118]
[1777891421739,38.26,79011.2,6.8,0.32523,0.00012,29.35118]
[1777891421845,38.26,79008.52,6.8,0.32492,0.00012,29.33867]
[1777891422009,38.26,79008.52,6.8,0.32492,0.00012,29.33867]
[1777891424871,38.26,78999.45,6.8,0.32386,0.00012,29.29607]
[1777891425078,38.26,78999.93,6.8,0.32391,0.00012,29.29814]
[1777891428010,38.25,78996.08,6.8,0.32346,0.00012,29.2797]
[1777891433929,38.25,78994.42,6.8,0.32324,0.00012,29.27105]
[1777891434086,38.25,78994.42,6.8,0.32324,0.00012,29.27105]
[1777891437957,38.25,78982.49,6.8,0.32185,0.00012,29.21453]
[1777891440311,38.24,78980.07,6.8,0.32157,0.00011,29.20301]
[1777891446013,38.24,78974.79,6.8,0.32095,0.00011,29.17751]
[1777891451054,38.24,78970.81,6.8,0.32048,0.00011,29.15836]
[1777891452645,38.24,78970.81,6.8,0.32048,0.00011,29.15836]
[1777891452700,38.24,78970.81,6.8,0.32048,0.00011,29.15836]
[1777891453001,38.24,78971.31,6.8,0.32054,0.00011,29.16061]
[1777891458907,38.24,78967.06,6.8,0.32005,0.00011,29.14029]
[1777891462236,38.24,78964.35,6.8,0.31973,0.00011,29.12726]
[1777891468173,38.24,78965.17,6.8,0.31982,0.00011,29.13096]
[1777891473209,38.23,78963.92,6.8,0.31966,0.00011,29.12166]
[1777891478769,38.23,78958.4,6.8,0.31902,0.00011,29.09531]
[1777891479949,38.23,78957.57,6.8,0.31892,0.00011,29.09132]
[1777891480640,38.23,78957.45,6.8,0.31891,0.00011,29.09075]
[1777891481292,38.23,78957.47,6.8,0.31891,0.00011,29.09084]
[1777891482680,38.23,78953.36,6.8,0.31844,0.00011,29.07124]
[1777891482737,38.23,78953.36,6.8,0.31844,0.00011,29.07124]
[1777891488815,38.23,78943.98,6.8,0.31737,0.00011,29.0265]
[1777891490838,38.24,78943.17,6.8,0.31728,0.00011,29.02272]
[1777891492233,38.24,78943.93,6.8,0.31737,0.00011,29.02648]
[1777891493441,38.24,78944.3,6.8,0.31741,0.00011,29.02831]
[1777891495861,38.24,78944.81,6.8,0.31748,0.00011,29.03087]
[1777891495881,38.24,78944.81,6.8,0.31748,0.00011,29.03087]
[1777891496756,38.24,78944.06,6.8,0.31739,0.00011,29.02738]
[1777891497930,38.24,78944.29,6.8,0.31742,0.00011,29.02854]
[1777891499617,38.24,78944.2,6.8,0.31741,0.00011,29.02816]
[1777891501132,38.24,78942.88,6.8,0.31726,0.00011,29.02193]
[1777891501152,38.24,78942.88,6.8,0.31726,0.00011,29.02193]
[1777891510478,38.24,78944.2,6.8,0.31743,0.00011,29.02878]
[1777891512066,38.24,78944.75,6.8,0.31749,0.00011,29.03146]
[1777891515527,38.24,78943.08,6.8,0.31731,0.00011,29.02361]
[1777891516677,38.24,78942.63,6.8,0.31725,0.00011,29.0215]
[1777891519238,38.24,78941.49,6.8,0.31713,0.00011,29.0162]
[1777891524776,38.25,78938.85,6.8,0.31683,0.00011,29.00383]
[1777891525088,38.25,78938.21,6.8,0.31677,0.00011,29.0009]
[1777891525167,38.25,78938.21,6.8,0.31677,0.00011,29.0009]
[1777891525176,38.25,78938.21,6.8,0.31677,0.00011,29.0009]
[1777891525322,38.25,78938.21,6.8,0.31677,0.00011,29.0009]
[1777891525345,38.25,78938.21,6.8,0.31677,0.00011,29.0009]
[1777891525367,38.25,78938.21,6.8,0.31677,0.00011,29.0009]
[1777891525530,38.25,78938.21,6.8,0.31677,0.00011,29.0009]
[1777891525555,38.25,78938.21,6.8,0.31677,0.00011,29.0009]
[1777891525815,38.25,78938.21,6.8,0.31677,0.00011,29.0009]
[1777891525861,38.25,78926.72,6.8,0.31545,0.00011,28.94553]
[1777891527051,38.25,78933.47,6.8,0.31623,0.00011,28.97824]
[1777891527400,38.25,78933.47,6.8,0.31623,0.00011,28.97824]
[1777891528678,38.25,78934.24,6.8,0.31632,0.00011,28.98195]
[1777891528803,38.25,78934.24,6.8,0.31632,0.00011,28.98195]
[1777891528960,38.25,78934.24,6.8,0.31632,0.00011,28.98195]
[1777891528986,38.25,78934.24,6.8,0.31632,0.00011,28.98195]
[1777891529061,38.25,78935.44,6.8,0.31646,0.00011,28.98794]
[1777891529304,38.25,78935.44,6.8,0.31646,0.00011,28.98794]
[1777891529334,38.25,78935.44,6.8,0.31646,0.00011,28.98794]
[1777891529554,38.25,78935.44,6.8,0.31646,0.00011,28.98794]
[1777891529725,38.25,78935.44,6.8,0.31646,0.00011,28.98794]
[1777891529878,38.25,78935.44,6.8,0.31646,0.00011,28.98794]
[1777891530002,38.25,78935.44,6.8,0.31646,0.00011,28.98794]
[1777891529954,38.25,78951.39,6.8,0.31829,0.00011,29.0645]
[1777891531633,38.25,78962.33,6.8,0.31952,0.00011,29.11341]
[1777891535186,38.25,78959.3,6.8,0.31918,0.00011,29.09899]
[1777891537907,38.25,78956.71,6.8,0.31888,0.00011,29.08664]
[1777891537932,38.25,78956.71,6.8,0.31888,0.00011,29.08664]
[1777891537972,38.25,78956.71,6.8,0.31888,0.00011,29.08664]
[1777891538030,38.25,78956.71,6.8,0.31888,0.00011,29.08664]
[1777891539052,38.25,78958.87,6.8,0.31913,0.00011,29.09692]
[1777891538681,38.25,78969.91,6.8,0.32039,0.00011,29.14932]
[1777891541378,38.25,78972.3,6.8,0.32067,0.00011,29.16058]
[1777891541483,38.25,78972.3,6.8,0.32067,0.00011,29.16058]
[1777891542213,38.25,78979.27,6.8,0.32147,0.00011,29.19348]
[1777891542685,38.25,78979.27,6.8,0.32147,0.00011,29.19348]
[1777891547745,38.24,78984.63,6.8,0.32207,0.00012,29.21809]
[1777891549464,38.24,78984.57,6.8,0.32206,0.00012,29.2177]
[1777891549616,38.24,78984.57,6.8,0.32206,0.00012,29.2177]
[1777891549763,38.24,78984.57,6.8,0.32206,0.00012,29.2177]
[1777891549930,38.24,78984.57,6.8,0.32206,0.00012,29.2177]
[1777891550010,38.24,78994.09,6.8,0.32315,0.00012,29.26225]
[1777891551546,38.24,79001.17,6.8,0.32396,0.00012,29.29522]
[1777891551725,38.24,79001.17,6.8,0.32396,0.00012,29.29522]
[1777891556393,38.24,78999.3,6.8,0.32373,0.00012,29.2857]
[1777891560730,38.24,78989.91,6.8,0.32263,0.00012,29.24118]
[1777891565873,38.23,78995.21,6.8,0.32322,0.00012,29.26532]
[1777891570909,38.23,78998.48,6.8,0.32358,0.00012,29.27991]
[1777891572490,38.23,78999.26,6.8,0.32367,0.00012,29.2834]
[1777891576336,38.22,79011.99,6.8,0.32512,0.00012,29.34204]
[1777891578644,38.22,79001.45,6.8,0.32389,0.00012,29.29259]
[1777891580422,38.22,79001.36,6.8,0.32387,0.00012,29.29184]
[1777891584585,38.22,79003.11,6.8,0.32406,0.00012,29.29942]
[1777891588994,38.21,78996.41,6.8,0.32327,0.00012,29.26752]
[1777891593791,38.21,79000.87,6.8,0.32375,0.00012,29.28444]
[1777891594794,38.21,78993.57,6.8,0.3229,0.00012,29.25012]
[1777891594873,38.21,78993.57,6.8,0.3229,0.00012,29.25012]
[1777891595068,38.21,78993.57,6.8,0.3229,0.00012,29.25012]
[1777891595112,38.21,78993.57,6.8,0.3229,0.00012,29.25012]
[1777891595077,38.21,78981.41,6.8,0.3215,0.00012,29.19279]
[1777891595149,38.21,78981.41,6.8,0.3215,0.00012,29.19279]
[1777891595165,38.21,78981.41,6.8,0.3215,0.00012,29.19279]
[1777891595221,38.21,78981.41,6.8,0.3215,0.00012,29.19279]
[1777891595394,38.21,78981.41,6.8,0.3215,0.00012,29.19279]
[1777891595425,38.21,78981.41,6.8,0.3215,0.00012,29.19279]
[1777891595796,38.21,78981.41,6.8,0.3215,0.00012,29.19279]
[1777891596110,38.21,78981.41,6.8,0.3215,0.00012,29.19279]
[1777891596083,38.21,78966.45,6.8,0.31977,0.00011,29.12185]
[1777891596553,38.21,78966.45,6.8,0.31977,0.00011,29.12185]
[1777891596933,38.21,78966.45,6.8,0.31977,0.00011,29.12185]
[1777891598568,38.2,78962.63,6.8,0.31933,0.00011,29.1036]
[1777891599040,38.2,78962.63,6.8,0.31933,0.00011,29.1036]
[1777891599078,38.2,78962.63,6.8,0.31933,0.00011,29.1036]
[1777891599105,38.2,78948.6,6.8,0.31772,0.00011,29.03658]
[1777891599384,38.2,78948.6,6.8,0.31772,0.00011,29.03658]
[1777891599390,38.2,78948.6,6.8,0.31772,0.00011,29.03658]
[1777891600517,38.2,78939.79,6.8,0.31671,0.00011,28.99427]
[1777891600864,38.2,78939.79,6.8,0.31671,0.00011,28.99427]
[1777891601119,38.2,78939.2,6.8,0.31665,0.00011,28.99149]
[1777891601586,38.2,78939.2,6.8,0.31665,0.00011,28.99149]
[1777891601602,38.2,78939.2,6.8,0.31665,0.00011,28.99149]
[1777891602097,38.2,78939.2,6.8,0.31665,0.00011,28.99149]
[1777891602216,38.2,78939.07,6.8,0.31663,0.00011,28.9907]
[1777891602535,38.2,78940.01,6.8,0.31674,0.00011,28.99522]
[1777891603179,38.2,78940.01,6.8,0.31674,0.00011,28.99522]
[1777891603570,38.2,78940.01,6.8,0.31674,0.00011,28.99522]
[1777891605619,38.2,78947.66,6.8,0.31762,0.00011,29.03214]
[1777891611876,38.21,78950.29,6.8,0.31793,0.00011,29.04513]
[1777891617231,38.21,78955.07,6.8,0.31848,0.00011,29.06823]
[1777891621545,38.21,78951.01,6.8,0.31802,0.00011,29.04889]
[1777891627301,38.21,78952.39,6.8,0.31818,0.00011,29.05575]
[1777891631871,38.21,78951.4,6.8,0.31807,0.00011,29.05111]
[1777891632395,38.21,78950.97,6.8,0.31803,0.00011,29.04913]
[1777891634706,38.21,78951.26,6.8,0.31806,0.00011,29.05056]
[1777891638348,38.21,78952.28,6.8,0.31818,0.00011,29.05558]
[1777891638626,38.21,78952.28,6.8,0.31818,0.00011,29.05558]
[1777891639735,38.21,78950.6,6.8,0.31799,0.00011,29.04758]
[1777891639831,38.21,78950.6,6.8,0.31799,0.00011,29.04758]
[1777891640990,38.21,78949.39,6.8,0.31785,0.00011,29.04186]
[1777891641695,38.21,78943.94,6.8,0.31723,0.00011,29.01577]
[1777891642175,38.21,78938.29,6.8,0.31658,0.00011,28.98861]
[1777891642413,38.21,78938.29,6.8,0.31658,0.00011,28.98861]
[1777891644196,38.21,78925.73,6.8,0.31515,0.00011,28.92808]
[1777891644725,38.21,78925.73,6.8,0.31515,0.00011,28.92808]
[1777891649220,38.22,78923.61,6.8,0.31492,0.00011,28.91847]
[1777891649732,38.22,78923.61,6.8,0.31492,0.00011,28.91847]
[1777891649736,38.22,78923.61,6.8,0.31492,0.00011,28.91847]
[1777891649746,38.22,78923.61,6.8,0.31492,0.00011,28.91847]
[1777891649770,38.22,78923.61,6.8,0.31492,0.00011,28.91847]
[1777891649875,38.22,78923.61,6.8,0.31492,0.00011,28.91847]
[1777891649906,38.22,78922.24,6.8,0.31477,0.00011,28.91214]
[1777891652068,38.22,78919.45,6.8,0.31446,0.00011,28.8986]
[1777891653884,38.22,78920.65,6.8,0.31457,0.00011,28.90098]
[1777891653986,38.22,78922.95,6.8,0.31483,0.00011,28.91196]
[1777891654923,38.22,78922.95,6.8,0.31483,0.00011,28.91196]
[1777891655024,38.22,78922.97,6.8,0.31484,0.00011,28.91222]
[1777891656593,38.22,78921.58,6.8,0.31468,0.00011,28.90548]
[1777891657033,38.22,78921.58,6.8,0.31468,0.00011,28.90548]
[1777891658617,38.22,78921.53,6.8,0.31467,0.00011,28.90518]
[1777891658619,38.22,78923.81,6.8,0.31493,0.00011,28.91613]
[1777891659290,38.22,78923.81,6.8,0.31493,0.00011,28.91613]
[1777891659585,38.22,78923.81,6.8,0.31493,0.00011,28.91613]
[1777891659672,38.22,78923.06,6.8,0.31485,0.00011,28.91266]
[1777891660186,38.22,78923.06,6.8,0.31485,0.00011,28.91266]
[1777891661715,38.22,78922.42,6.8,0.31477,0.00011,28.90946]
[1777891662613,38.22,78920.73,6.8,0.31458,0.00011,28.90115]
[1777891662622,38.22,78920.73,6.8,0.31458,0.00011,28.90115]
[1777891663333,38.22,78920.05,6.8,0.31449,0.00011,28.89774]
[1777891663406,38.22,78920.05,6.8,0.31449,0.00011,28.89774]
[1777891664712,38.22,78925.82,6.8,0.31515,0.00011,28.92561]
[1777891664720,38.22,78925.82,6.8,0.31515,0.00011,28.92561]
[1777891666818,38.22,78924.96,6.8,0.31506,0.00011,28.92155]
[1777891672436,38.21,78922.22,6.8,0.31473,0.00011,28.90792]
[1777891672989,38.21,78922.22,6.8,0.31473,0.00011,28.90792]
[1777891677278,38.21,78919.77,6.8,0.31445,0.00011,28.89569]
[1777891683121,38.21,78918.96,6.8,0.31436,0.00011,28.89188]
[1777891683124,38.21,78918.96,6.8,0.31436,0.00011,28.89188]
[1777891683126,38.21,78918.96,6.8,0.31436,0.00011,28.89188]
[1777891688740,38.21,78918.18,6.8,0.31426,0.00011,28.88778]
[1777891693365,38.21,78918.56,6.8,0.31429,0.00011,28.88929]
[1777891693368,38.21,78918.56,6.8,0.31429,0.00011,28.88929]
[1777891693387,38.21,78918.56,6.8,0.31429,0.00011,28.88929]
[1777891693417,38.21,78918.56,6.8,0.31429,0.00011,28.88929]
[1777891693494,38.21,78918.56,6.8,0.31429,0.00011,28.88929]
[1777891693775,38.21,78927.37,6.8,0.3153,0.00011,28.93193]
[1777891697350,38.21,78935.88,6.8,0.31628,0.00011,28.97351]
[1777891697803,38.21,78936.0,6.8,0.3163,0.00011,28.9742]
[1777891700033,38.21,78936.26,6.8,0.31633,0.00011,28.97531]
[1777891700054,38.21,78936.26,6.8,0.31633,0.00011,28.97531]
[1777891701831,38.21,78947.93,6.8,0.31765,0.00011,29.03093]
[1777891702787,38.21,78947.93,6.8,0.31765,0.00011,29.03093]
[1777891705859,38.18,78960.99,6.8,0.31899,0.00011,29.08717]
[1777891710894,38.11,78967.15,6.8,0.3194,0.00012,29.10536]
[1777891711680,38.11,78967.15,6.8,0.3194,0.00012,29.10536]
[1777891715097,38.08,78967.73,6.8,0.31928,0.00012,29.09813]
[1777891716571,38.05,78969.59,6.8,0.31938,0.00012,29.1027]
[1777891717542,38.04,78971.48,6.8,0.31954,0.00012,29.10959]
[1777891717707,38.04,78971.48,6.8,0.31954,0.00012,29.10959]
[1777891717869,38.04,78971.48,6.8,0.31954,0.00012,29.10959]
[1777891717882,38.04,78971.48,6.8,0.31954,0.00012,29.10959]
[1777891718002,38.04,78971.48,6.8,0.31954,0.00012,29.10959]
[1777891718006,38.04,78971.48,6.8,0.31954,0.00012,29.10959]
[1777891718092,38.04,78982.98,6.8,0.32087,0.00012,29.16438]
[1777891718271,38.04,78982.98,6.8,0.32087,0.00012,29.16438]
[1777891718282,38.04,78982.98,6.8,0.32087,0.00012,29.16438]
[1777891718515,38.04,78982.98,6.8,0.32087,0.00012,29.16438]
[1777891718724,38.04,78982.98,6.8,0.32087,0.00012,29.16438]
[1777891719089,38.04,78982.98,6.8,0.32087,0.00012,29.16438]
[1777891719179,38.04,78982.98,6.8,0.32087,0.00012,29.16438]
[1777891719197,38.04,78996.11,6.8,0.32239,0.00012,29.22654]
[1777891719645,38.04,78996.11,6.8,0.32239,0.00012,29.22654]
[1777891720531,38.04,78999.9,6.8,0.32282,0.00012,29.24433]
[1777891721525,38.04,79001.94,6.8,0.32306,0.00012,29.25386]
[1777891721526,38.04,79001.94,6.8,0.32306,0.00012,29.25386]
[1777891722731,38.04,79003.17,6.8,0.3232,0.00012,29.25956]
[1777891723936,38.04,79006.68,6.8,0.3236,0.00012,29.27596]
[1777891724067,38.04,79006.68,6.8,0.3236,0.00012,29.27596]
[1777891724281,38.04,79007.34,6.8,0.32368,0.00012,29.27896]
[1777891724284,38.04,79007.34,6.8,0.32368,0.00012,29.27896]
[1777891724648,38.04,79007.34,6.8,0.32368,0.00012,29.27896]
[1777891727022,38.04,79010.98,6.8,0.32409,0.00012,29.2958]
[1777891727450,38.04,79014.16,6.8,0.32446,0.00012,29.31057]
[1777891728070,38.04,79014.16,6.8,0.32446,0.00012,29.31057]
[1777891728072,38.04,79014.16,6.8,0.32446,0.00012,29.31057]
[1777891728084,38.04,79014.16,6.8,0.32446,0.00012,29.31057]
[1777891728097,38.04,79014.16,6.8,0.32446,0.00012,29.31057]
[1777891729120,38.04,79020.0,6.8,0.32513,0.00012,29.3377]
[1777891730146,38.04,79023.32,6.8,0.32551,0.00012,29.35303]
[1777891733993,38.03,79026.53,6.8,0.32587,0.00012,29.36729]
[1777891734012,38.03,79026.53,6.8,0.32587,0.00012,29.36729]
[1777891734061,38.03,79034.9,6.8,0.32684,0.00012,29.40593]
[1777891735888,38.03,79037.44,6.8,0.32713,0.00012,29.41763]
[1777891737865,38.03,79038.19,6.8,0.32722,0.00012,29.42093]
[1777891738689,38.03,79029.05,6.8,0.32615,0.00012,29.37851]
[1777891739096,38.03,79023.35,6.8,0.32548,0.00012,29.35179]
[1777891739679,38.03,79023.35,6.8,0.32548,0.00012,29.35179]
[1777891739724,38.03,79023.35,6.8,0.32548,0.00012,29.35179]
[1777891739778,38.03,79023.35,6.8,0.32548,0.00012,29.35179]
[1777891739978,38.03,79023.35,6.8,0.32548,0.00012,29.35179]
[1777891740146,38.03,79023.35,6.8,0.32548,0.00012,29.35179]
[1777891740178,38.03,79033.25,6.8,0.32663,0.00012,29.39759]
[1777891740402,38.03,79033.25,6.8,0.32663,0.00012,29.39759]
[1777891740550,38.03,79033.25,6.8,0.32663,0.00012,29.39759]
[1777891740769,38.03,79033.25,6.8,0.32663,0.00012,29.39759]
[1777891741114,38.03,79043.98,6.8,0.32788,0.00012,29.44722]
[1777891741765,38.03,79043.98,6.8,0.32788,0.00012,29.44722]
[1777891741932,38.03,79043.98,6.8,0.32788,0.00012,29.44722]
[1777891742465,38.03,79048.06,6.8,0.32835,0.00012,29.46603]
[1777891747056,38.03,79048.03,6.8,0.32835,0.00012,29.46581]
[1777891747076,38.03,79048.03,6.8,0.32835,0.00012,29.46581]
[1777891747097,38.03,79048.03,6.8,0.32835,0.00012,29.46581]
[1777891747173,38.03,79048.03,6.8,0.32835,0.00012,29.46581]
[1777891747278,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891747394,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891747464,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891747508,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891747537,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891747586,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891747610,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891747612,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891747655,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891747817,38.03,79054.43,6.8,0.32909,0.00012,29.49516]
[1777891748163,38.03,79072.32,6.8,0.33119,0.00012,29.57691]
[1777891748763,38.03,79072.32,6.8,0.33119,0.00012,29.57691]
[1777891748768,38.03,79072.32,6.8,0.33119,0.00012,29.57691]
[1777891749081,38.03,79072.32,6.8,0.33119,0.00012,29.57691]
[1777891749305,38.03,79078.5,6.8,0.33192,0.00012,29.60508]
[1777891749504,38.03,79078.5,6.8,0.33192,0.00012,29.60508]
[1777891749743,38.03,79078.5,6.8,0.33192,0.00012,29.60508]
[1777891749829,38.03,79078.5,6.8,0.33192,0.00012,29.60508]
[1777891749843,38.03,79078.5,6.8,0.33192,0.00012,29.60508]
[1777891750177,38.03,79073.75,6.8,0.33136,0.00012,29.58367]
[1777891750751,38.03,79073.75,6.8,0.33136,0.00012,29.58367]
[1777891751123,38.03,79073.75,6.8,0.33136,0.00012,29.58367]
[1777891751184,38.03,79060.76,6.8,0.32985,0.00012,29.52462]
[1777891752306,38.03,79057.72,6.8,0.32949,0.00012,29.51062]
[1777891752311,38.03,79057.72,6.8,0.32949,0.00012,29.51062]
[1777891752623,38.03,79057.72,6.8,0.32949,0.00012,29.51062]
[1777891752845,38.03,79057.72,6.8,0.32949,0.00012,29.51062]
[1777891752849,38.03,79057.72,6.8,0.32949,0.00012,29.51062]
[1777891753199,38.03,79047.92,6.8,0.32834,0.00012,29.46558]
[1777891755129,38.03,79044.09,6.8,0.32789,0.00012,29.44786]
[1777891755208,38.03,79044.09,6.8,0.32789,0.00012,29.44786]
[1777891759152,38.03,79044.22,6.8,0.32791,0.00012,29.44836]
[1777891759351,38.03,79043.01,6.8,0.32777,0.00012,29.44277]
[1777891765289,38.03,79048.64,6.8,0.32842,0.00012,29.46865]
[1777891770324,38.03,79047.23,6.8,0.32825,0.00012,29.46203]
[1777891775363,38.03,79050.26,6.8,0.32859,0.00012,29.47261]
[1777891776701,38.03,79050.26,6.8,0.32859,0.00012,29.47261]
[1777891776734,38.03,79050.26,6.8,0.32859,0.00012,29.47261]
[1777891776806,38.03,79050.26,6.8,0.32859,0.00012,29.47261]
[1777891776831,38.03,79050.26,6.8,0.32859,0.00012,29.47261]
[1777891777478,38.03,79051.3,6.8,0.32871,0.00012,29.47735]
[1777891777528,38.03,79051.3,6.8,0.32871,0.00012,29.47735]
[1777891778152,38.03,79051.3,6.8,0.32871,0.00012,29.47735]
[1777891778254,38.02,79058.79,6.8,0.32958,0.00012,29.51161]
[1777891779797,38.02,79065.99,6.8,0.33042,0.00012,29.54446]
[1777891780866,38.03,79071.04,6.8,0.33102,0.00012,29.56761]
[1777891780994,38.03,79071.04,6.8,0.33102,0.00012,29.56761]
[1777891781164,38.03,79071.04,6.8,0.33102,0.00012,29.56761]
[1777891781880,38.03,79075.75,6.8,0.33157,0.00012,29.58924]
[1777891781929,38.03,79075.75,6.8,0.33157,0.00012,29.58924]
[1777891781973,38.03,79077.31,6.8,0.33176,0.00012,29.59641]
[1777891788184,38.03,79072.47,6.8,0.3312,0.00012,29.57476]
[1777891793396,38.03,79082.8,6.8,0.33242,0.00012,29.6219]
[1777891794033,38.03,79082.8,6.8,0.33242,0.00012,29.6219]
[1777891794242,38.03,79082.8,6.8,0.33242,0.00012,29.6219]
[1777891794900,38.03,79085.42,6.8,0.33273,0.00012,29.63379]
[1777891795524,38.03,79085.51,6.8,0.33274,0.00012,29.63424]
[1777891795798,38.03,79085.51,6.8,0.33274,0.00012,29.63424]
[1777891796148,38.03,79085.51,6.8,0.33274,0.00012,29.63424]
[1777891796452,38.03,79084.62,6.8,0.33264,0.00012,29.63025]
[1777891796807,38.03,79084.62,6.8,0.33264,0.00012,29.63025]
[1777891797664,38.03,79078.53,6.8,0.33193,0.00012,29.60276]
[1777891797818,38.03,79078.53,6.8,0.33193,0.00012,29.60276]
[1777891798366,38.03,79076.55,6.8,0.33169,0.00012,29.59383]
[1777891798908,38.03,79076.55,6.8,0.33169,0.00012,29.59383]
[1777891798926,38.03,79076.55,6.8,0.33169,0.00012,29.59383]
[1777891799156,38.03,79076.55,6.8,0.33169,0.00012,29.59383]
[1777891800154,38.03,79074.77,6.8,0.33149,0.00012,29.58585]
[1777891800167,38.03,79074.77,6.8,0.33149,0.00012,29.58585]
[1777891800223,38.03,79074.77,6.8,0.33149,0.00012,29.58585]
[1777891800241,38.03,79074.77,6.8,0.33149,0.00012,29.58585]
[1777891800248,38.03,79074.77,6.8,0.33149,0.00012,29.58585]
[1777891800326,38.03,79074.77,6.8,0.33149,0.00012,29.58585]
[1777891800282,38.03,79080.19,6.8,0.33212,0.00012,29.61043]
[1777891800346,38.03,79080.19,6.8,0.33212,0.00012,29.61043]
[1777891802320,38.03,79084.64,6.8,0.33265,0.00012,29.63051]
[1777891803191,38.04,79088.29,6.8,0.33308,0.00012,29.64704]
[1777891805400,38.04,79083.84,6.8,0.33256,0.00012,29.62717]
[1777891805422,38.04,79083.84,6.8,0.33256,0.00012,29.62717]
[1777891805459,38.04,79083.84,6.8,0.33256,0.00012,29.62717]
[1777891805485,38.04,79083.84,6.8,0.33256,0.00012,29.62717]
[1777891805573,38.04,79080.85,6.8,0.33221,0.00012,29.61373]
[1777891807409,38.04,79077.35,6.8,0.3318,0.00012,29.59794]
[1777891807587,38.04,79078.32,6.8,0.33192,0.00012,29.60237]
[1777891809971,38.04,79078.81,6.8,0.33198,0.00012,29.60466]
[1777891811655,38.04,79080.97,6.8,0.33223,0.00012,29.61459]
[1777891812054,38.04,79080.97,6.8,0.33223,0.00012,29.61459]
[1777891812949,38.04,79080.45,6.8,0.33218,0.00012,29.6124]
[1777891813095,38.04,79080.45,6.8,0.33218,0.00012,29.6124]
[1777891813142,38.04,79075.1,6.8,0.33155,0.00012,29.58827]
[1777891815643,38.04,79065.22,6.8,0.3304,0.00012,29.5434]
[1777891817679,38.04,79064.93,6.8,0.33037,0.00012,29.54211]
[1777891818949,38.04,79064.86,6.8,0.33036,0.00012,29.54182]
[1777891820185,38.04,79062.8,6.8,0.33012,0.00012,29.53252]
[1777891825714,38.04,79059.35,6.8,0.32972,0.00012,29.517]
[1777891830749,38.04,79058.14,6.8,0.32959,0.00012,29.51181]
[1777891835784,38.05,79061.09,6.8,0.32993,0.00012,29.52242]
[1777891840827,38.05,79057.48,6.8,0.32952,0.00012,29.50624]
[1777891842324,38.05,79057.48,6.8,0.32952,0.00012,29.50624]
[1777891842355,38.05,79057.48,6.8,0.32952,0.00012,29.50624]
[1777891842994,38.05,79058.86,6.8,0.32968,0.00012,29.51269]
[1777891843046,38.05,79057.03,6.8,0.32947,0.00012,29.5044]
[1777891848345,38.05,79054.66,6.8,0.32921,0.00012,29.49403]
[1777891848353,38.05,79056.51,6.8,0.32943,0.00012,29.50283]
[1777891853918,38.06,79060.2,6.8,0.32988,0.00012,29.52029]
[1777891858953,38.06,79059.22,6.8,0.32978,0.00012,29.51635]
[1777891863988,38.06,79056.07,6.8,0.32943,0.00012,29.50252]
[1777891864409,38.06,79056.07,6.8,0.32943,0.00012,29.50252]
[1777891871039,38.07,79059.87,6.8,0.3299,0.00012,29.5208]
[1777891875067,38.07,79072.51,6.8,0.33138,0.00012,29.57866]
[1777891879105,38.07,79073.59,6.8,0.33152,0.00012,29.58374]
[1777891879265,38.07,79073.59,6.8,0.33152,0.00012,29.58374]
[1777891879791,38.07,79080.06,6.8,0.33227,0.00012,29.61304]
[1777891880090,38.07,79080.06,6.8,0.33227,0.00012,29.61304]
[1777891880115,38.07,79080.06,6.8,0.33227,0.00012,29.61304]
[1777891880118,38.07,79080.06,6.8,0.33227,0.00012,29.61304]
[1777891880158,38.07,79080.06,6.8,0.33227,0.00012,29.61304]
[1777891880256,38.07,79080.06,6.8,0.33227,0.00012,29.61304]
[1777891880376,38.07,79080.06,6.8,0.33227,0.00012,29.61304]
[1777891880268,38.07,79085.06,6.8,0.33286,0.00012,29.63561]
[1777891880819,38.07,79085.06,6.8,0.33286,0.00012,29.63561]
[1777891882009,38.08,79090.71,6.8,0.33352,0.00012,29.66105]
[1777891886256,38.08,79092.97,6.8,0.33379,0.00012,29.6713]
[1777891891127,38.08,79097.29,6.8,0.3343,0.00012,29.69072]
[1777891891325,38.08,79097.29,6.8,0.3343,0.00012,29.69072]
[1777891895878,38.08,79085.06,6.8,0.33286,0.00012,29.63285]
[1777891895882,38.08,79085.06,6.8,0.33286,0.00012,29.63285]
[1777891901253,38.08,79088.83,6.8,0.33331,0.00012,29.65001]
[1777891906288,38.08,79091.45,6.8,0.33362,0.00012,29.66192]
[1777891911327,38.08,79089.62,6.8,0.33341,0.00012,29.65386]
[1777891912256,38.08,79089.62,6.8,0.33341,0.00012,29.65386]
[1777891912838,38.08,79087.11,6.8,0.33311,0.00012,29.64262]
[1777891912943,38.08,79087.11,6.8,0.33311,0.00012,29.64262]
[1777891913408,38.08,79098.67,6.8,0.33447,0.00012,29.69442]
[1777891913547,38.08,79098.67,6.8,0.33447,0.00012,29.69442]
[1777891913628,38.08,79098.67,6.8,0.33447,0.00012,29.69442]
[1777891913631,38.08,79098.67,6.8,0.33447,0.00012,29.69442]
[1777891913665,38.08,79098.67,6.8,0.33447,0.00012,29.69442]
[1777891913676,38.08,79098.67,6.8,0.33447,0.00012,29.69442]
[1777891913787,38.08,79098.67,6.8,0.33447,0.00012,29.69442]
[1777891913798,38.08,79098.67,6.8,0.33447,0.00012,29.69442]
[1777891914138,38.08,79098.67,6.8,0.33447,0.00012,29.69442]
[1777891914812,38.08,79104.81,6.8,0.33519,0.00012,29.72182]
[1777891914853,38.08,79104.81,6.8,0.33519,0.00012,29.72182]
[1777891914982,38.08,79104.81,6.8,0.33519,0.00012,29.72182]
[1777891915353,38.08,79104.81,6.8,0.33519,0.00012,29.72182]
[1777891915442,38.08,79104.81,6.8,0.33519,0.00012,29.72182]
[1777891915537,38.08,79097.41,6.8,0.33432,0.00012,29.68883]
[1777891915770,38.08,79097.41,6.8,0.33432,0.00012,29.68883]
[1777891916145,38.08,79097.41,6.8,0.33432,0.00012,29.68883]
[1777891916453,38.08,79097.41,6.8,0.33432,0.00012,29.68883]
[1777891916455,38.08,79097.41,6.8,0.33432,0.00012,29.68883]
[1777891916474,38.08,79097.06,6.8,0.33428,0.00012,29.68724]
[1777891917472,38.08,79097.69,6.8,0.33435,0.00012,29.69006]
[1777891918079,38.08,79097.69,6.8,0.33435,0.00012,29.69006]
[1777891918315,38.08,79097.69,6.8,0.33435,0.00012,29.69006]
[1777891919597,38.08,79090.73,6.8,0.33354,0.00012,29.65893]
[1777891919598,38.08,79090.73,6.8,0.33354,0.00012,29.65893]
[1777891919598,38.08,79090.73,6.8,0.33354,0.00012,29.65893]
[1777891919718,38.08,79090.73,6.8,0.33354,0.00012,29.65893]
[1777891919737,38.08,79090.73,6.8,0.33354,0.00012,29.65893]
[1777891919849,38.08,79090.73,6.8,0.33354,0.00012,29.65893]
[1777891920392,38.08,79074.56,6.8,0.33165,0.00012,29.58613]
[1777891922428,38.08,79070.39,6.8,0.33116,0.00012,29.56728]
[1777891923097,38.08,79064.14,6.8,0.33043,0.00012,29.53899]
[1777891923151,38.08,79064.14,6.8,0.33043,0.00012,29.53899]
[1777891923415,38.08,79056.34,6.8,0.32952,0.00012,29.50333]
[1777891928448,38.08,79054.01,6.8,0.32924,0.00012,29.49238]
[1777891932594,38.08,79048.69,6.8,0.32862,0.00012,29.46785]
[1777891938518,38.08,79048.67,6.8,0.32861,0.00012,29.46748]
[1777891944288,38.08,79050.84,6.8,0.32885,0.00012,29.47726]
[1777891945607,38.08,79050.59,6.8,0.32882,0.00012,29.47604]
[1777891950685,38.07,79048.39,6.8,0.32856,0.00012,29.46573]
[1777891953443,38.07,79042.24,6.8,0.32783,0.00012,29.43418]
[1777891962686,38.07,79045.64,6.8,0.32822,0.00012,29.44957]
[1777891967286,38.07,79046.31,6.8,0.32829,0.00012,29.45257]
[1777891967344,38.07,79046.31,6.8,0.32829,0.00012,29.45257]
[1777891967558,38.07,79046.58,6.8,0.32832,0.00012,29.45376]
[1777891969237,38.07,79045.57,6.8,0.3282,0.00012,29.44912]
[1777891969261,38.07,79045.57,6.8,0.3282,0.00012,29.44912]
[1777891969284,38.07,79045.57,6.8,0.3282,0.00012,29.44912]
[1777891969337,38.07,79045.57,6.8,0.3282,0.00012,29.44912]
[1777891969762,38.07,79046.65,6.8,0.32833,0.00012,29.45403]
[1777891969803,38.07,79046.65,6.8,0.32833,0.00012,29.45403]
[1777891970270,38.07,79046.65,6.8,0.32833,0.00012,29.45403]
[1777891970391,38.07,79046.65,6.8,0.32833,0.00012,29.45403]
[1777891971138,38.07,79050.51,6.8,0.32878,0.00012,29.47171]
[1777891972328,38.07,79054.12,6.8,0.3292,0.00012,29.48821]
[1777891974283,38.07,79055.42,6.8,0.32935,0.00012,29.49412]
[1777891980150,38.07,79056.28,6.8,0.32944,0.00012,29.49769]
[1777891980182,38.07,79056.28,6.8,0.32944,0.00012,29.49769]
[1777891980316,38.07,79056.28,6.8,0.32944,0.00012,29.49769]
[1777891980339,38.07,79056.28,6.8,0.32944,0.00012,29.49769]
[1777891980366,38.07,79056.28,6.8,0.32944,0.00012,29.49769]
[1777891982477,38.07,79061.38,6.8,0.33003,0.00012,29.52085]
[1777891982666,38.07,79064.61,6.8,0.3304,0.00012,29.53543]
[1777891983453,38.07,79064.61,6.8,0.3304,0.00012,29.53543]
[1777891985172,38.07,79059.18,6.8,0.32976,0.00012,29.51051]
[1777891985947,38.07,79055.11,6.8,0.32929,0.00012,29.49184]
[1777891991889,38.06,79049.64,6.8,0.32864,0.00012,29.46651]
[1777891996924,38.06,79048.6,6.8,0.32852,0.00012,29.46157]
[1777892001959,38.06,79049.91,6.8,0.32867,0.00012,29.46743]
[1777892004672,38.06,79054.29,6.8,0.32917,0.00012,29.48743]
[1777892006085,38.06,79054.7,6.8,0.32922,0.00012,29.48927]
[1777892007641,38.06,79056.0,6.8,0.32937,0.00012,29.49512]
[1777892010362,38.06,79055.8,6.8,0.32934,0.00012,29.4941]
[1777892011402,38.06,79055.44,6.8,0.3293,0.00012,29.49234]
[1777892014084,38.06,79055.35,6.8,0.32927,0.00012,29.48861]
[1777892014567,38.06,79051.6,6.8,0.32883,0.00012,29.47139]
[1777892020088,38.06,79044.64,6.8,0.32801,0.00012,29.43921]
[1777892025122,38.06,79044.2,6.8,0.32796,0.00012,29.4371]
[1777892027173,38.06,79044.67,6.8,0.32801,0.00012,29.43925]
[1777892027595,38.06,79040.82,6.8,0.32756,0.00012,29.42149]
[1777892033179,38.06,79046.47,6.8,0.32822,0.00012,29.44744]
[1777892038214,38.06,79043.07,6.8,0.32782,0.00012,29.43168]
[1777892043255,38.05,79046.3,6.8,0.3282,0.00012,29.44648]
[1777892048289,38.05,79047.33,6.8,0.32831,0.00012,29.45112]
[1777892051595,38.05,79047.42,6.8,0.32832,0.00012,29.45149]
[1777892052636,38.05,79045.96,6.8,0.32815,0.00012,29.44473]
[1777892053283,38.05,79045.96,6.8,0.32815,0.00012,29.44473]
[1777892059429,38.05,79044.48,6.8,0.32798,0.00012,29.4378]
[1777892065409,38.05,79043.52,6.8,0.32786,0.00012,29.4333]
[1777892070444,38.05,79037.27,6.8,0.32713,0.00012,29.40444]
[1777892075478,38.05,79034.29,6.8,0.32677,0.00012,29.38749]
[1777892080048,38.05,79034.64,6.8,0.32681,0.00012,29.3892]
[1777892080283,38.05,79034.64,6.8,0.32681,0.00012,29.3892]
[1777892080345,38.05,79034.64,6.8,0.32681,0.00012,29.3892]
[1777892082353,38.05,79031.78,6.8,0.32648,0.00012,29.37603]
[1777892082404,38.05,79031.78,6.8,0.32648,0.00012,29.37603]
[1777892082502,38.05,79031.78,6.8,0.32648,0.00012,29.37603]
[1777892082537,38.05,79020.44,6.8,0.32517,0.00012,29.32338]
[1777892082920,38.05,79020.44,6.8,0.32517,0.00012,29.32338]
[1777892083091,38.05,79020.44,6.8,0.32517,0.00012,29.32338]
[1777892083119,38.05,79020.44,6.8,0.32517,0.00012,29.32338]
[1777892083401,38.05,79020.44,6.8,0.32517,0.00012,29.32338]
[1777892083428,38.05,79020.44,6.8,0.32517,0.00012,29.32338]
[1777892083557,38.05,79020.44,6.8,0.32517,0.00012,29.32338]
[1777892083635,38.05,78991.41,6.8,0.3218,0.00012,29.18712]
[1777892083833,38.05,78991.41,6.8,0.3218,0.00012,29.18712]
[1777892083861,38.05,78991.41,6.8,0.3218,0.00012,29.18712]
[1777892084061,38.05,78991.41,6.8,0.3218,0.00012,29.18712]
[1777892084172,38.05,78991.41,6.8,0.3218,0.00012,29.18712]
[1777892084231,38.05,78991.41,6.8,0.3218,0.00012,29.18712]
[1777892084332,38.05,78991.41,6.8,0.3218,0.00012,29.18712]
[1777892084391,38.05,78991.41,6.8,0.3218,0.00012,29.18712]
[1777892084556,38.05,78974.85,6.8,0.31988,0.00012,29.10836]
[1777892085563,38.05,78974.21,6.8,0.31981,0.00012,29.10526]
[1777892086179,38.05,78974.21,6.8,0.31981,0.00012,29.10526]
[1777892087781,38.05,78972.71,6.8,0.31964,0.00012,29.09813]
[1777892088798,38.05,78972.37,6.8,0.3196,0.00012,29.09653]
[1777892089124,38.05,78972.37,6.8,0.3196,0.00012,29.09653]
[1777892089327,38.05,78972.37,6.8,0.3196,0.00012,29.09653]
[1777892090598,38.05,78956.26,6.8,0.31774,0.00012,29.0194]
[1777892091439,38.05,78956.26,6.8,0.31774,0.00012,29.0194]
[1777892092160,38.05,78954.99,6.8,0.3176,0.00012,29.01333]
[1777892092182,38.05,78954.99,6.8,0.3176,0.00012,29.01333]
[1777892092244,38.05,78954.99,6.8,0.3176,0.00012,29.01333]
[1777892093676,38.05,78951.41,6.8,0.31719,0.00012,28.99627]
[1777892094745,38.05,78951.86,6.8,0.31724,0.00012,28.99853]
[1777892094831,38.05,78951.86,6.8,0.31724,0.00012,28.99853]
[1777892094835,38.05,78951.86,6.8,0.31724,0.00012,28.99853]
[1777892095051,38.05,78951.86,6.8,0.31724,0.00012,28.99853]
[1777892095633,38.05,78946.93,6.8,0.31668,0.00011,28.97482]
[1777892096642,38.05,78946.93,6.8,0.31668,0.00011,28.97482]
[1777892097949,38.06,78946.33,6.8,0.31661,0.00011,28.97207]
[1777892101477,38.06,78946.35,6.8,0.31662,0.00011,28.97235]
[1777892101497,38.06,78946.35,6.8,0.31662,0.00011,28.97235]
[1777892101513,38.06,78946.35,6.8,0.31662,0.00011,28.97235]
[1777892102161,38.06,78948.1,6.8,0.31683,0.00011,28.98098]
[1777892103385,38.06,78941.12,6.8,0.31602,0.00011,28.94723]
[1777892103400,38.06,78941.12,6.8,0.31602,0.00011,28.94723]
[1777892104669,38.06,78939.26,6.8,0.3158,0.00011,28.93795]
[1777892104737,38.06,78939.26,6.8,0.3158,0.00011,28.93795]
[1777892104881,38.06,78939.26,6.8,0.3158,0.00011,28.93795]
[1777892105350,38.06,78939.26,6.8,0.3158,0.00011,28.93795]
[1777892105504,38.06,78939.26,6.8,0.3158,0.00011,28.93795]
[1777892105605,38.06,78937.19,6.8,0.31557,0.00011,28.92796]
[1777892106079,38.06,78937.19,6.8,0.31557,0.00011,28.92796]
[1777892106082,38.06,78937.19,6.8,0.31557,0.00011,28.92796]
[1777892106179,38.06,78937.19,6.8,0.31557,0.00011,28.92796]
[1777892106231,38.06,78948.69,6.8,0.31689,0.00011,28.98361]
[1777892106776,38.06,78948.69,6.8,0.31689,0.00011,28.98361]
[1777892108373,38.06,78955.41,6.8,0.31767,0.00012,29.01613]
[1777892108468,38.06,78955.41,6.8,0.31767,0.00012,29.01613]
[1777892108817,38.06,78955.69,6.8,0.31771,0.00012,29.01776]
[1777892108846,38.06,78955.69,6.8,0.31771,0.00012,29.01776]
[1777892109498,38.06,78955.69,6.8,0.31771,0.00012,29.01776]
[1777892109557,38.06,78954.38,6.8,0.31755,0.00012,29.01145]
[1777892109704,38.06,78954.38,6.8,0.31755,0.00012,29.01145]
[1777892109907,38.06,78954.38,6.8,0.31755,0.00012,29.01145]
[1777892109910,38.06,78954.38,6.8,0.31755,0.00012,29.01145]
[1777892109941,38.06,78954.38,6.8,0.31755,0.00012,29.01145]
[1777892110738,38.06,78937.54,6.8,0.31562,0.00011,28.92995]
[1777892112710,38.06,78935.98,6.8,0.31543,0.00011,28.92225]
[1777892112773,38.06,78935.98,6.8,0.31543,0.00011,28.92225]
[1777892113448,38.06,78935.98,6.8,0.31543,0.00011,28.92225]
[1777892113470,38.06,78935.98,6.8,0.31543,0.00011,28.92225]
[1777892113544,38.06,78939.16,6.8,0.3158,0.00011,28.93759]
[1777892114103,38.06,78939.16,6.8,0.3158,0.00011,28.93759]
[1777892119802,38.06,78949.93,6.8,0.31705,0.00012,28.99046]
[1777892123404,38.06,78950.85,6.8,0.31717,0.00012,28.99512]
[1777892123492,38.06,78950.71,6.8,0.31715,0.00012,28.99466]
[1777892125609,38.06,78950.01,6.8,0.31707,0.00011,28.99128]
[1777892127403,38.06,78945.2,6.8,0.31652,0.00011,28.9681]
[1777892129982,38.06,78947.7,6.8,0.3168,0.00011,28.97984]
[1777892130034,38.06,78948.05,6.8,0.31684,0.00011,28.98149]
[1777892131723,38.06,78952.34,6.8,0.31734,0.00012,29.0023]
[1777892131731,38.06,78952.34,6.8,0.31734,0.00012,29.0023]
[1777892131748,38.06,78952.34,6.8,0.31734,0.00012,29.0023]
[1777892131955,38.06,78952.34,6.8,0.31734,0.00012,29.0023]
[1777892131963,38.06,78952.34,6.8,0.31734,0.00012,29.0023]
[1777892132062,38.06,78952.34,6.8,0.31734,0.00012,29.0023]
[1777892132428,38.06,78952.34,6.8,0.31734,0.00012,29.0023]
[1777892132982,38.06,78958.64,6.8,0.31805,0.00012,29.0296]
[1777892133575,38.06,78958.64,6.8,0.31805,0.00012,29.0296]
[1777892133656,38.06,78958.64,6.8,0.31805,0.00012,29.0296]
[1777892133676,38.06,78968.32,6.8,0.31917,0.00012,29.07604]
[1777892134788,38.06,78972.29,6.8,0.31963,0.00012,29.095]
[1777892135716,38.06,78974.15,6.8,0.31984,0.00012,29.10394]
[1777892136476,38.06,78974.15,6.8,0.31984,0.00012,29.10394]
[1777892136597,38.06,78974.15,6.8,0.31984,0.00012,29.10394]
[1777892136733,38.06,78974.15,6.8,0.31984,0.00012,29.10394]
[1777892136885,38.06,78976.65,6.8,0.32013,0.00012,29.1159]
[1777892136930,38.06,78976.65,6.8,0.32013,0.00012,29.1159]
[1777892137007,38.06,78976.65,6.8,0.32013,0.00012,29.1159]
[1777892137037,38.06,78976.65,6.8,0.32013,0.00012,29.1159]
[1777892137107,38.06,78976.65,6.8,0.32013,0.00012,29.1159]
[1777892137139,38.06,78976.65,6.8,0.32013,0.00012,29.1159]
[1777892137430,38.06,78976.65,6.8,0.32013,0.00012,29.1159]
[1777892137600,38.06,78976.65,6.8,0.32013,0.00012,29.1159]
[1777892137682,38.06,78955.27,6.8,0.31767,0.00012,29.01362]
[1777892137737,38.06,78955.27,6.8,0.31767,0.00012,29.01362]
[1777892138172,38.06,78955.27,6.8,0.31767,0.00012,29.01362]
[1777892138671,38.06,78955.27,6.8,0.31767,0.00012,29.01362]
[1777892138296,38.06,78935.44,6.8,0.31539,0.00011,28.91781]
[1777892139378,38.06,78935.44,6.8,0.31539,0.00011,28.91781]
[1777892139464,38.06,78935.44,6.8,0.31539,0.00011,28.91781]
[1777892139552,38.06,78927.97,6.8,0.31452,0.00011,28.88097]
[1777892143178,38.06,78924.37,6.8,0.31409,0.00011,28.86275]
[1777892146177,38.05,78923.84,6.8,0.31401,0.00011,28.85924]
[1777892146502,38.05,78923.84,6.8,0.31401,0.00011,28.85924]
[1777892147686,38.05,78923.53,6.8,0.31396,0.00011,28.85712]
[1777892148067,38.05,78923.08,6.8,0.3139,0.00011,28.85493]
[1777892148181,38.05,78923.08,6.8,0.3139,0.00011,28.85493]
[1777892148239,38.05,78923.08,6.8,0.3139,0.00011,28.85493]
[1777892148284,38.05,78923.08,6.8,0.3139,0.00011,28.85493]
[1777892148603,38.05,78923.08,6.8,0.3139,0.00011,28.85493]
[1777892148606,38.05,78923.08,6.8,0.3139,0.00011,28.85493]
[1777892148608,38.05,78923.08,6.8,0.3139,0.00011,28.85493]
[1777892148637,38.05,78912.38,6.8,0.31266,0.00011,28.80192]
[1777892148822,38.05,78912.38,6.8,0.31266,0.00011,28.80192]
[1777892151165,38.05,78912.08,6.8,0.31262,0.00011,28.80019]
[1777892153007,38.04,78912.14,6.8,0.31261,0.00011,28.79972]
[1777892153065,38.04,78912.14,6.8,0.31261,0.00011,28.79972]
[1777892153159,38.04,78912.14,6.8,0.31261,0.00011,28.79972]
[1777892154329,38.04,78909.31,6.8,0.31229,0.00011,28.78581]
[1777892158122,38.04,78914.21,6.8,0.31282,0.00011,28.80887]
[1777892158139,38.04,78914.21,6.8,0.31282,0.00011,28.80887]
[1777892159628,38.04,78917.29,6.8,0.31317,0.00011,28.82372]
[1777892159680,38.04,78917.29,6.8,0.31317,0.00011,28.82372]
[1777892159754,38.03,78923.28,6.8,0.31384,0.00011,28.85252]
[1777892165070,38.03,78920.74,6.8,0.31352,0.00011,28.83896]
[1777892169550,38.02,78913.88,6.8,0.31271,0.00011,28.80419]
[1777892169650,38.02,78914.24,6.8,0.31274,0.00011,28.80544]
[1777892175196,38.02,78917.28,6.8,0.31308,0.00011,28.82005]
[1777892180231,38.02,78917.69,6.8,0.31311,0.00011,28.82169]
[1777892182473,38.01,78915.28,6.8,0.31284,0.00011,28.80979]
[1777892182858,38.01,78913.52,6.8,0.31263,0.00011,28.80099]
[1777892182939,38.01,78913.52,6.8,0.31263,0.00011,28.80099]
[1777892183044,38.01,78913.52,6.8,0.31263,0.00011,28.80099]
[1777892183445,38.01,78913.52,6.8,0.31263,0.00011,28.80099]
[1777892183511,38.01,78903.23,6.8,0.31145,0.00011,28.75005]
[1777892185567,38.01,78895.04,6.8,0.31051,0.00011,28.70954]
[1777892185605,38.01,78895.04,6.8,0.31051,0.00011,28.70954]
[1777892185647,38.01,78895.04,6.8,0.31051,0.00011,28.70954]
[1777892185829,38.01,78892.42,6.8,0.3102,0.00011,28.69608]
[1777892186521,38.01,78892.42,6.8,0.3102,0.00011,28.69608]
[1777892186572,38.01,78903.83,6.8,0.3115,0.00011,28.75238]
[1777892188287,38.01,78915.1,6.8,0.31279,0.00011,28.80791]
[1777892193322,38.01,78907.17,6.8,0.31186,0.00011,28.7654]
[1777892198356,38.01,78902.49,6.8,0.31132,0.00011,28.74216]
[1777892201444,38.01,78902.61,6.8,0.31133,0.00011,28.74272]
[1777892201644,38.01,78902.61,6.8,0.31133,0.00011,28.74272]
[1777892201693,38.01,78901.09,6.8,0.31116,0.00011,28.7352]
[1777892203392,38.01,78891.68,6.8,0.31007,0.00011,28.68818]
[1777892203883,38.01,78891.68,6.8,0.31007,0.00011,28.68818]
[1777892204192,38.01,78891.68,6.8,0.31007,0.00011,28.68818]
[1777892205318,38.0,78885.71,6.8,0.30939,0.00011,28.65832]
[1777892205443,38.0,78885.71,6.8,0.30939,0.00011,28.65832]
[1777892205551,38.0,78885.71,6.8,0.30939,0.00011,28.65832]
[1777892208200,38.0,78875.88,6.8,0.30826,0.00011,28.6089]
[1777892210826,38.0,78873.47,6.8,0.30798,0.00011,28.59667]
[1777892210983,38.0,78873.87,6.8,0.30802,0.00011,28.59859]
[1777892211002,38.0,78873.87,6.8,0.30802,0.00011,28.59859]
[1777892211081,38.0,78873.87,6.8,0.30802,0.00011,28.59859]
[1777892211099,38.0,78873.87,6.8,0.30802,0.00011,28.59859]
[1777892211129,38.0,78873.87,6.8,0.30802,0.00011,28.59859]
[1777892212306,38.0,78871.76,6.8,0.30778,0.00011,28.58794]
[1777892213845,38.0,78871.87,6.8,0.30779,0.00011,28.58841]
[1777892215644,38.0,78872.41,6.8,0.30785,0.00011,28.59097]
[1777892218499,38.0,78882.83,6.8,0.30903,0.00011,28.64273]
[1777892221644,38.0,78881.2,6.8,0.30884,0.00011,28.63437]
[1777892223378,38.0,78887.14,6.8,0.30951,0.00011,28.66374]
[1777892223534,38.0,78889.48,6.8,0.30977,0.00011,28.67526]
[1777892224905,38.0,78893.58,6.8,0.31024,0.00011,28.69558]
[1777892225549,37.99,78882.42,6.8,0.30896,0.00011,28.63991]
[1777892226033,37.99,78882.42,6.8,0.30896,0.00011,28.63991]
[1777892226713,37.99,78882.42,6.8,0.30896,0.00011,28.63991]
[1777892229211,37.99,78873.04,6.8,0.30788,0.00011,28.59265]
[1777892232459,37.99,78873.18,6.8,0.30789,0.00011,28.59311]
[1777892233971,37.99,78867.02,6.8,0.30719,0.00011,28.56206]
[1777892234788,37.99,78867.02,6.8,0.30719,0.00011,28.56206]
[1777892235099,37.99,78866.72,6.8,0.30715,0.00011,28.5605]
[1777892235206,37.99,78866.72,6.8,0.30715,0.00011,28.5605]
[1777892236537,37.99,78862.4,6.8,0.30666,0.00011,28.53873]
[1777892237821,37.99,78865.16,6.8,0.30697,0.00011,28.55256]
[1777892237941,37.99,78869.27,6.8,0.30744,0.00011,28.57317]
[1777892240719,37.99,78869.46,6.8,0.30746,0.00011,28.57402]
[1777892240734,37.99,78869.46,6.8,0.30746,0.00011,28.57402]
[1777892240756,37.99,78869.46,6.8,0.30746,0.00011,28.57402]
[1777892240798,37.99,78869.46,6.8,0.30746,0.00011,28.57402]
[1777892242737,37.99,78866.4,6.8,0.30711,0.00011,28.55853]
[1777892243248,37.99,78864.52,6.8,0.30689,0.00011,28.54902]
[1777892243602,37.99,78864.52,6.8,0.30689,0.00011,28.54902]
[1777892248710,37.99,78875.56,6.8,0.30814,0.00011,28.60413]
[1777892249854,37.99,78878.61,6.8,0.30849,0.00011,28.6193]
[1777892250645,37.99,78878.61,6.8,0.30849,0.00011,28.6193]
[1777892255759,37.98,78889.57,6.8,0.30971,0.00011,28.67]
[1777892260794,37.98,78888.91,6.8,0.30961,0.00011,28.66603]
[1777892265828,37.98,78890.91,6.8,0.30982,0.00011,28.67529]
[1777892269651,37.97,78891.13,6.8,0.30984,0.00011,28.67596]
[1777892269658,37.97,78891.17,6.8,0.30984,0.00011,28.67602]
[1777892271260,37.97,78898.24,6.8,0.31065,0.00011,28.71112]
[1777892273040,37.97,78909.42,6.8,0.31193,0.00011,28.76636]
[1777892273321,37.97,78909.42,6.8,0.31193,0.00011,28.76636]
[1777892277931,37.97,78912.58,6.8,0.31228,0.00011,28.7814]
[1777892281570,37.97,78914.42,6.8,0.31248,0.00011,28.79039]
[1777892286977,37.97,78917.92,6.8,0.31287,0.00011,28.80679]
[1777892292012,37.96,78916.3,6.8,0.31266,0.00011,28.79789]
[1777892297047,37.96,78916.21,6.8,0.31262,0.00011,28.79652]
[1777892302082,37.95,78915.16,6.8,0.31248,0.00011,28.79045]
[1777892307117,37.95,78915.87,6.8,0.31254,0.00011,28.79307]
[1777892308973,37.95,78915.51,6.8,0.31249,0.00011,28.79112]
[1777892308977,37.95,78915.51,6.8,0.31249,0.00011,28.79112]
[1777892309572,37.95,78915.51,6.8,0.31249,0.00011,28.79112]
[1777892309642,37.94,78905.4,6.8,0.31132,0.00011,28.7408]
[1777892310436,37.94,78905.4,6.8,0.31132,0.00011,28.7408]
[1777892312049,37.94,78901.46,6.8,0.31085,0.00011,28.71781]
[1777892312210,37.94,78901.46,6.8,0.31085,0.00011,28.71781]
[1777892312406,37.94,78901.46,6.8,0.31085,0.00011,28.71781]
[1777892312450,37.94,78901.46,6.8,0.31085,0.00011,28.71781]
[1777892312534,37.94,78901.46,6.8,0.31085,0.00011,28.71781]
[1777892312649,37.94,78901.46,6.8,0.31085,0.00011,28.71781]
[1777892312720,37.94,78901.46,6.8,0.31085,0.00011,28.71781]
[1777892312789,37.94,78909.49,6.8,0.31176,0.00011,28.7572]
[1777892313528,37.94,78909.49,6.8,0.31176,0.00011,28.7572]
[1777892313630,37.94,78928.05,6.8,0.31389,0.00011,28.8486]
[1777892315629,37.94,78933.65,6.8,0.31454,0.00012,28.87613]
[1777892317558,37.94,78937.34,6.8,0.31497,0.00012,28.89414]
[1777892318533,37.94,78940.86,6.8,0.31537,0.00012,28.91132]
[1777892319590,37.94,78940.42,6.8,0.31532,0.00012,28.90917]
[1777892319770,37.94,78940.42,6.8,0.31532,0.00012,28.90917]
[1777892319797,37.94,78940.42,6.8,0.31532,0.00012,28.90917]
[1777892319997,37.94,78941.28,6.8,0.31542,0.00012,28.9133]
[1777892320020,37.94,78941.28,6.8,0.31542,0.00012,28.9133]
[1777892320054,37.94,78941.28,6.8,0.31542,0.00012,28.9133]
[1777892320749,37.94,78941.28,6.8,0.31542,0.00012,28.9133]
[1777892320851,37.94,78947.69,6.8,0.31616,0.00012,28.9444]
[1777892321891,37.94,78947.69,6.8,0.31616,0.00012,28.9444]
[1777892322541,37.94,78950.44,6.8,0.31647,0.00012,28.95773]
[1777892322827,37.94,78950.44,6.8,0.31647,0.00012,28.95773]
[1777892323798,37.94,78954.82,6.8,0.31699,0.00012,28.97931]
[1777892323933,37.95,78956.29,6.8,0.31716,0.00012,28.98657]
[1777892324040,37.95,78956.29,6.8,0.31716,0.00012,28.98657]
[1777892324042,37.95,78956.29,6.8,0.31716,0.00012,28.98657]
[1777892324071,37.95,78956.29,6.8,0.31716,0.00012,28.98657]
[1777892325471,37.95,78964.45,6.8,0.3181,0.00012,29.02593]
[1777892325620,37.95,78964.45,6.8,0.3181,0.00012,29.02593]
[1777892326684,37.95,78968.54,6.8,0.31858,0.00012,29.04586]
[1777892326693,37.95,78968.54,6.8,0.31858,0.00012,29.04586]
[1777892326697,37.95,78968.54,6.8,0.31858,0.00012,29.04586]
[1777892326813,37.95,78974.4,6.8,0.31926,0.00012,29.07406]
[1777892328271,37.95,78960.05,6.8,0.31761,0.00012,29.00512]
[1777892330372,37.95,78960.78,6.8,0.31769,0.00012,29.00866]
[1777892336328,37.95,78962.77,6.8,0.31793,0.00012,29.01874]
[1777892340256,37.95,78963.86,6.8,0.31806,0.00012,29.02419]
[1777892340364,37.95,78968.83,6.8,0.31864,0.00012,29.04815]
[1777892342378,37.95,78978.2,6.8,0.31973,0.00012,29.09323]
[1777892343385,37.95,78966.3,6.8,0.31835,0.00012,29.03625]
[1777892348420,37.95,78963.37,6.8,0.31803,0.00012,29.02254]
[1777892353455,37.96,78962.53,6.8,0.31794,0.00012,29.019]
[1777892356476,37.96,78972.12,6.8,0.31906,0.00012,29.06538]
[1777892358733,37.96,78972.76,6.8,0.31913,0.00012,29.06855]
[1777892358738,37.96,78972.76,6.8,0.31913,0.00012,29.06855]
[1777892360456,37.96,78977.9,6.8,0.31973,0.00012,29.09329]
[1777892360956,37.96,78978.47,6.8,0.3198,0.00012,29.09612]
[1777892360959,37.96,78978.47,6.8,0.3198,0.00012,29.09612]
[1777892366546,37.96,78982.31,6.8,0.32025,0.00012,29.11466]
[1777892367806,37.96,78982.31,6.8,0.32025,0.00012,29.11466]
[1777892367840,37.96,78982.31,6.8,0.32025,0.00012,29.11466]
[1777892369910,37.96,78986.47,6.8,0.32073,0.00012,29.13454]
[1777892372267,37.96,78982.09,6.8,0.32021,0.00012,29.11048]
[1777892372588,37.96,78972.25,6.8,0.31907,0.00012,29.06345]
[1777892373936,37.96,78972.25,6.8,0.31907,0.00012,29.06345]
[1777892374076,37.96,78967.76,6.8,0.31856,0.00012,29.04193]
[1777892375967,37.96,78963.7,6.8,0.31809,0.00012,29.02256]
[1777892376336,37.96,78963.7,6.8,0.31809,0.00012,29.02256]
[1777892379950,37.97,78959.99,6.8,0.31767,0.00012,29.00499]
[1777892389706,37.97,78963.39,6.8,0.31809,0.00012,29.02254]
[1777892394742,37.97,78955.47,6.8,0.31719,0.00012,28.98487]
[1777892395714,37.97,78955.47,6.8,0.31719,0.00012,28.98487]
[1777892395749,37.98,78954.88,6.8,0.31713,0.00012,28.98215]
[1777892400784,37.98,78954.98,6.8,0.31715,0.00012,28.98308]
[1777892401108,37.98,78954.98,6.8,0.31715,0.00012,28.98308]
[1777892401119,37.98,78954.98,6.8,0.31715,0.00012,28.98308]
[1777892401135,37.98,78954.98,6.8,0.31715,0.00012,28.98308]
[1777892401255,37.98,78954.98,6.8,0.31715,0.00012,28.98308]
[1777892401286,37.98,78954.98,6.8,0.31715,0.00012,28.98308]
[1777892403020,37.98,78939.86,6.8,0.31541,0.00012,28.90999]
[1777892403535,37.98,78939.86,6.8,0.31541,0.00012,28.90999]
[1777892404061,37.98,78939.15,6.8,0.31533,0.00012,28.90644]
[1777892408082,37.98,78938.63,6.8,0.31529,0.00012,28.90452]
[1777892409593,37.98,78937.36,6.8,0.31514,0.00012,28.89827]
[1777892409610,37.98,78937.36,6.8,0.31514,0.00012,28.89827]
[1777892409621,37.98,78937.36,6.8,0.31514,0.00012,28.89827]
[1777892409659,37.98,78937.36,6.8,0.31514,0.00012,28.89827]
[1777892409681,37.98,78937.36,6.8,0.31514,0.00012,28.89827]
[1777892409958,37.98,78937.36,6.8,0.31514,0.00012,28.89827]
[1777892409976,37.98,78940.63,6.8,0.31551,0.00012,28.91411]
[1777892410032,37.98,78940.63,6.8,0.31551,0.00012,28.91411]
[1777892410217,37.98,78940.63,6.8,0.31551,0.00012,28.91411]
[1777892410854,37.98,78950.82,6.8,0.31669,0.00012,28.96373]
[1777892412771,37.98,78955.55,6.8,0.31724,0.00012,28.98677]
[1777892413550,37.98,78956.27,6.8,0.31733,0.00012,28.99038]
[1777892413875,37.98,78953.71,6.8,0.31704,0.00012,28.97815]
[1777892414523,37.98,78953.71,6.8,0.31704,0.00012,28.97815]
[1777892414990,37.98,78953.71,6.8,0.31704,0.00012,28.97815]
[1777892416085,37.99,78945.09,6.8,0.31605,0.00012,28.9366]
[1777892416953,37.99,78945.09,6.8,0.31605,0.00012,28.9366]
[1777892418973,37.99,78946.0,6.8,0.31616,0.00012,28.94125]
[1777892421609,37.99,78946.65,6.8,0.31623,0.00012,28.94434]
[1777892422636,37.99,78944.04,6.8,0.31593,0.00012,28.93159]
[1777892423724,37.98,78946.52,6.8,0.31621,0.00012,28.94352]
[1777892426916,37.98,78954.17,6.8,0.31709,0.00012,28.98024]
[1777892428843,37.98,78945.95,6.8,0.31613,0.00012,28.94021]
[1777892431516,37.98,78942.84,6.8,0.31575,0.00012,28.92159]
[1777892432004,37.98,78943.5,6.8,0.31582,0.00012,28.92472]
[1777892434553,37.98,78942.62,6.8,0.31573,0.00012,28.9208]
[1777892435501,37.98,78942.62,6.8,0.31573,0.00012,28.9208]
[1777892435996,37.98,78942.62,6.8,0.31573,0.00012,28.9208]
[1777892439484,37.99,78942.38,6.8,0.31572,0.00012,28.92034]
[1777892439490,37.99,78942.38,6.8,0.31572,0.00012,28.92034]
[1777892440465,37.99,78950.27,6.8,0.31664,0.00012,28.95877]
[1777892440506,37.99,78950.27,6.8,0.31664,0.00012,28.95877]
[1777892440778,37.99,78950.27,6.8,0.31664,0.00012,28.95877]
[1777892440867,37.99,78959.99,6.8,0.31776,0.00012,29.00604]
[1777892441372,37.99,78959.99,6.8,0.31776,0.00012,29.00604]
[1777892441385,37.99,78969.36,6.8,0.31885,0.00012,29.05106]
[1777892444088,37.99,78977.45,6.8,0.31979,0.00012,29.09004]
[1777892445228,37.99,78977.45,6.8,0.31979,0.00012,29.09004]
[1777892447902,37.99,78979.68,6.8,0.32005,0.00012,29.10078]
[1777892448959,37.99,78979.9,6.8,0.32008,0.00012,29.10186]
[1777892448962,37.99,78979.9,6.8,0.32008,0.00012,29.10186]
[1777892449077,37.99,78979.84,6.8,0.32007,0.00012,29.10159]
[1777892449972,37.99,78979.84,6.8,0.32007,0.00012,29.10159]
[1777892451129,37.99,78986.36,6.8,0.32082,0.00012,29.13267]
[1777892451736,37.99,78986.36,6.8,0.32082,0.00012,29.13267]
[1777892452230,37.99,78987.23,6.8,0.32093,0.00012,29.13683]
[1777892455977,37.99,78983.94,6.8,0.32054,0.00012,29.12118]
[1777892457828,37.99,78984.75,6.8,0.32064,0.00012,29.12505]
[1777892458380,37.99,78985.24,6.8,0.3207,0.00012,29.12739]
[1777892459427,37.99,78985.75,6.8,0.32076,0.00012,29.12982]
[1777892459497,37.99,78985.75,6.8,0.32076,0.00012,29.12982]
[1777892462618,37.99,78990.39,6.8,0.32129,0.00012,29.15187]
[1777892462933,37.99,78990.39,6.8,0.32129,0.00012,29.15187]
[1777892462939,37.99,78990.39,6.8,0.32129,0.00012,29.15187]
[1777892462961,37.99,78990.39,6.8,0.32129,0.00012,29.15187]
[1777892463258,37.99,78994.69,6.8,0.32179,0.00012,29.17223]
[1777892463374,37.99,78994.69,6.8,0.32179,0.00012,29.17223]
[1777892463424,37.99,78994.69,6.8,0.32179,0.00012,29.17223]
[1777892463549,37.99,78994.69,6.8,0.32179,0.00012,29.17223]
[1777892463961,37.99,79015.98,6.8,0.32426,0.00012,29.27248]
[1777892464422,37.99,79015.98,6.8,0.32426,0.00012,29.27248]
[1777892464774,37.99,79015.98,6.8,0.32426,0.00012,29.27248]
[1777892465906,37.99,79022.61,6.8,0.32503,0.00012,29.30338]
[1777892466370,37.99,79024.97,6.8,0.3253,0.00012,29.31426]
[1777892466515,37.99,79024.97,6.8,0.3253,0.00012,29.31426]
[1777892467645,37.99,79026.24,6.8,0.32545,0.00012,29.32018]
[1777892467687,37.99,79026.24,6.8,0.32545,0.00012,29.32018]
[1777892467720,37.99,79026.24,6.8,0.32545,0.00012,29.32018]
[1777892467805,37.99,79027.22,6.8,0.32556,0.00012,29.32461]
[1777892468741,37.99,79027.22,6.8,0.32556,0.00012,29.32461]
[1777892470092,37.99,79034.58,6.8,0.32641,0.00012,29.35858]
[1777892473645,37.99,79036.25,6.8,0.32659,0.00012,29.36594]
[1777892474185,37.98,79033.06,6.8,0.32621,0.00012,29.35082]
[1777892474574,37.98,79033.06,6.8,0.32621,0.00012,29.35082]
[1777892474624,37.98,79030.52,6.8,0.32592,0.00012,29.33901]
[1777892480342,37.98,79026.59,6.8,0.32543,0.00012,29.3197]
[1777892482630,37.98,79018.13,6.8,0.32444,0.00012,29.28]
[1777892483476,37.97,79017.78,6.8,0.32439,0.00012,29.27807]
[1777892488995,37.97,79029.41,6.8,0.32574,0.00012,29.33193]
[1777892489889,37.97,79029.93,6.8,0.32579,0.00012,29.33405]
[1777892490000,37.97,79029.93,6.8,0.32579,0.00012,29.33405]
[1777892490009,37.97,79029.93,6.8,0.32579,0.00012,29.33405]
[1777892490061,37.97,79029.93,6.8,0.32579,0.00012,29.33405]
[1777892490088,37.97,79029.93,6.8,0.32579,0.00012,29.33405]
[1777892490058,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490182,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490184,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490249,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490308,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490321,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490343,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490543,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490658,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490820,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892490922,37.97,79032.87,6.8,0.32613,0.00012,29.34758]
[1777892491009,37.97,79052.87,6.8,0.32844,0.00012,29.43679]
[1777892491645,37.97,79052.87,6.8,0.32844,0.00012,29.43679]
[1777892491649,37.97,79052.87,6.8,0.32844,0.00012,29.43679]
[1777892491952,37.97,79052.87,6.8,0.32844,0.00012,29.43679]
[1777892492278,37.97,79058.08,6.8,0.32905,0.00012,29.46057]
[1777892492322,37.97,79058.08,6.8,0.32905,0.00012,29.46057]
[1777892492374,37.97,79058.08,6.8,0.32905,0.00012,29.46057]
[1777892492838,37.97,79058.08,6.8,0.32905,0.00012,29.46057]
[1777892492901,37.97,79049.9,6.8,0.32809,0.00012,29.4227]
[1777892493255,37.97,79049.9,6.8,0.32809,0.00012,29.4227]
[1777892493647,37.97,79049.9,6.8,0.32809,0.00012,29.4227]
[1777892493676,37.97,79037.35,6.8,0.32662,0.00012,29.36467]
[1777892494243,37.97,79037.35,6.8,0.32662,0.00012,29.36467]
[1777892495645,37.97,79038.55,6.8,0.32675,0.00012,29.36998]
[1777892495682,37.97,79038.55,6.8,0.32675,0.00012,29.36998]
[1777892496216,37.96,79037.71,6.8,0.32665,0.00012,29.36573]
[1777892496482,37.96,79037.71,6.8,0.32665,0.00012,29.36573]
[1777892499483,37.96,79039.26,6.8,0.32682,0.00012,29.37256]
[1777892500198,37.96,79038.13,6.8,0.32668,0.00012,29.36714]
[1777892502512,37.96,79043.17,6.8,0.32726,0.00012,29.39013]
[1777892502538,37.96,79043.51,6.8,0.32729,0.00012,29.39152]
[1777892503725,37.96,79043.51,6.8,0.32729,0.00012,29.39152]
[1777892503827,37.95,79041.73,6.8,0.32708,0.00012,29.38297]
[1777892504571,37.95,79041.73,6.8,0.32708,0.00012,29.38297]
[1777892508978,37.95,79031.91,6.8,0.32592,0.00012,29.33683]
[1777892508991,37.95,79031.91,6.8,0.32592,0.00012,29.33683]
[1777892509053,37.95,79031.91,6.8,0.32592,0.00012,29.33683]
[1777892510560,37.95,79018.47,6.8,0.32434,0.00012,29.27359]
[1777892511164,37.95,79018.47,6.8,0.32434,0.00012,29.27359]
[1777892517612,37.94,79013.62,6.8,0.32375,0.00012,29.25006]
[1777892522647,37.94,79010.98,6.8,0.32343,0.00012,29.23721]
[1777892527683,37.94,79013.81,6.8,0.32375,0.00012,29.25016]
[1777892532644,37.94,79017.85,6.8,0.32422,0.00012,29.26883]
[1777892535632,37.94,79028.56,6.8,0.32546,0.00012,29.31867]
[1777892537155,37.94,79037.83,6.8,0.32653,0.00012,29.36158]
[1777892537201,37.94,79037.83,6.8,0.32653,0.00012,29.36158]
[1777892537249,37.94,79037.83,6.8,0.32653,0.00012,29.36158]
[1777892537753,37.93,79045.47,6.8,0.32742,0.00012,29.39686]
[1777892539308,37.94,79051.21,6.8,0.32809,0.00012,29.42351]
[1777892539478,37.94,79051.21,6.8,0.32809,0.00012,29.42351]
[1777892539948,37.94,79051.21,6.8,0.32809,0.00012,29.42351]
[1777892540022,37.93,79048.61,6.8,0.32778,0.00012,29.41131]
[1777892542633,37.93,79042.51,6.8,0.32706,0.00012,29.38266]
[1777892542995,37.93,79042.51,6.8,0.32706,0.00012,29.38266]
[1777892543034,37.93,79042.51,6.8,0.32706,0.00012,29.38266]
[1777892543592,37.93,79042.56,6.8,0.32706,0.00012,29.38271]
[1777892545252,37.93,79041.06,6.8,0.32688,0.00012,29.37539]
[1777892545913,37.93,79041.06,6.8,0.32688,0.00012,29.37539]
[1777892545914,37.93,79043.79,6.8,0.32719,0.00012,29.38787]
[1777892546661,37.93,79043.79,6.8,0.32719,0.00012,29.38787]
[1777892548260,37.93,79052.35,6.8,0.32819,0.00012,29.42744]
[1777892549425,37.93,79054.08,6.8,0.32839,0.00012,29.43543]
[1777892549482,37.93,79054.08,6.8,0.32839,0.00012,29.43543]
[1777892549591,37.93,79054.08,6.8,0.32839,0.00012,29.43543]
[1777892549823,37.93,79054.08,6.8,0.32839,0.00012,29.43543]
[1777892549871,37.93,79054.08,6.8,0.32839,0.00012,29.43543]
[1777892549943,37.93,79054.08,6.8,0.32839,0.00012,29.43543]
[1777892550004,37.93,79054.08,6.8,0.32839,0.00012,29.43543]
[1777892550029,37.93,79054.08,6.8,0.32839,0.00012,29.43543]
[1777892550054,37.93,79071.64,6.8,0.33045,0.00012,29.51585]
[1777892550249,37.93,79071.64,6.8,0.33045,0.00012,29.51585]
[1777892550411,37.93,79071.64,6.8,0.33045,0.00012,29.51585]
[1777892550490,37.93,79071.64,6.8,0.33045,0.00012,29.51585]
[1777892550834,37.93,79071.64,6.8,0.33045,0.00012,29.51585]
[1777892551062,37.93,79071.64,6.8,0.33045,0.00012,29.51585]
[1777892551135,37.93,79078.57,6.8,0.33124,0.00012,29.544]
[1777892551477,37.93,79078.57,6.8,0.33124,0.00012,29.544]
[1777892551633,37.93,79078.57,6.8,0.33124,0.00012,29.544]
[1777892551652,37.93,79078.57,6.8,0.33124,0.00012,29.544]
[1777892551963,37.93,79078.57,6.8,0.33124,0.00012,29.544]
[1777892551984,37.93,79080.17,6.8,0.33143,0.00012,29.55122]
[1777892552192,37.93,79080.17,6.8,0.33143,0.00012,29.55122]
[1777892554282,37.92,79079.07,6.8,0.33128,0.00012,29.54561]
[1777892554885,37.92,79077.15,6.8,0.33105,0.00012,29.53675]
[1777892557343,37.92,79074.7,6.8,0.33076,0.00012,29.52534]
[1777892559060,37.92,79068.09,6.8,0.32998,0.00012,29.49504]
[1777892559878,37.92,79064.56,6.8,0.32956,0.00012,29.47877]
[1777892559977,37.92,79064.56,6.8,0.32956,0.00012,29.47877]
[1777892560124,37.92,79064.56,6.8,0.32956,0.00012,29.47877]
[1777892560007,37.92,79062.82,6.8,0.32935,0.00012,29.4707]
[1777892560225,37.92,79062.82,6.8,0.32935,0.00012,29.4707]
[1777892560268,37.92,79062.82,6.8,0.32935,0.00012,29.4707]
[1777892560507,37.92,79062.82,6.8,0.32935,0.00012,29.4707]
[1777892560556,37.92,79062.82,6.8,0.32935,0.00012,29.4707]
[1777892560656,37.92,79062.82,6.8,0.32935,0.00012,29.4707]
[1777892561151,37.92,79062.82,6.8,0.32935,0.00012,29.4707]
[1777892561157,37.92,79062.82,6.8,0.32935,0.00012,29.4707]
[1777892560933,37.92,79038.23,6.8,0.32647,0.00012,29.35689]
[1777892561298,37.92,79038.23,6.8,0.32647,0.00012,29.35689]
[1777892561342,37.92,79038.23,6.8,0.32647,0.00012,29.35689]
[1777892561472,37.92,79038.23,6.8,0.32647,0.00012,29.35689]
[1777892561476,37.92,79038.23,6.8,0.32647,0.00012,29.35689]
[1777892561511,37.92,79038.23,6.8,0.32647,0.00012,29.35689]
[1777892561552,37.92,79038.23,6.8,0.32647,0.00012,29.35689]
[1777892561679,37.92,79038.23,6.8,0.32647,0.00012,29.35689]
[1777892561940,37.91,79025.09,6.8,0.32493,0.00012,29.29535]
[1777892562721,37.91,79025.09,6.8,0.32493,0.00012,29.29535]
[1777892562926,37.91,79025.09,6.8,0.32493,0.00012,29.29535]
[1777892563230,37.91,79021.56,6.8,0.32451,0.00012,29.27866]
[1777892563695,37.91,79021.56,6.8,0.32451,0.00012,29.27866]
[1777892563729,37.91,79021.56,6.8,0.32451,0.00012,29.27866]
[1777892563956,37.91,79010.5,6.8,0.32322,0.00012,29.22654]
[1777892564563,37.91,79010.5,6.8,0.32322,0.00012,29.22654]
[1777892565553,37.91,79013.01,6.8,0.32351,0.00012,29.23826]
[1777892566511,37.91,79008.97,6.8,0.32304,0.00012,29.21915]
[1777892567179,37.91,79008.97,6.8,0.32304,0.00012,29.21915]
[1777892567339,37.91,79004.84,6.8,0.32256,0.00012,29.19957]
[1777892567416,37.91,79004.84,6.8,0.32256,0.00012,29.19957]
[1777892568098,37.91,79004.84,6.8,0.32256,0.00012,29.19957]
[1777892568115,37.91,78992.11,6.8,0.32108,0.00012,29.13915]
[1777892569453,37.91,78989.13,6.8,0.32073,0.00012,29.12497]
[1777892574563,37.91,78991.48,6.8,0.32101,0.00012,29.13621]
[1777892576083,37.91,78992.19,6.8,0.32109,0.00012,29.13959]
[1777892576125,37.91,78992.19,6.8,0.32109,0.00012,29.13959]
[1777892576495,37.91,78991.93,6.8,0.32106,0.00012,29.13837]
[1777892578322,37.91,78990.47,6.8,0.32089,0.00012,29.13143]
[1777892579064,37.91,78990.47,6.8,0.32089,0.00012,29.13143]
[1777892579659,37.91,78993.17,6.8,0.3212,0.00012,29.1443]
[1777892581591,37.91,78993.55,6.8,0.32125,0.00012,29.14612]
[1777892581826,37.91,78993.55,6.8,0.32125,0.00012,29.14612]
[1777892582082,37.91,78982.62,6.8,0.31998,0.00012,29.094]
[1777892582352,37.91,78982.62,6.8,0.31998,0.00012,29.094]
[1777892582417,37.91,78982.62,6.8,0.31998,0.00012,29.094]
[1777892583011,37.91,78982.62,6.8,0.31998,0.00012,29.094]
[1777892585415,37.91,78983.28,6.8,0.32006,0.00012,29.09724]
[1777892590577,37.91,78984.47,6.8,0.3202,0.00012,29.10312]
[1777892590620,37.91,78984.47,6.8,0.3202,0.00012,29.10312]
[1777892590636,37.91,78984.47,6.8,0.3202,0.00012,29.10312]
[1777892590763,37.91,78984.47,6.8,0.3202,0.00012,29.10312]
[1777892591100,37.91,78984.47,6.8,0.3202,0.00012,29.10312]
[1777892591146,37.91,78956.18,6.8,0.31693,0.00012,28.96707]
[1777892591539,37.91,78956.18,6.8,0.31693,0.00012,28.96707]
[1777892591608,37.91,78956.18,6.8,0.31693,0.00012,28.96707]
[1777892591611,37.91,78956.18,6.8,0.31693,0.00012,28.96707]
[1777892591789,37.91,78956.18,6.8,0.31693,0.00012,28.96707]
[1777892592153,37.91,78947.7,6.8,0.31594,0.00012,28.92567]
[1777892592528,37.91,78947.7,6.8,0.31594,0.00012,28.92567]
[1777892592541,37.91,78947.7,6.8,0.31594,0.00012,28.92567]
[1777892592770,37.91,78947.7,6.8,0.31594,0.00012,28.92567]
[1777892592785,37.91,78947.7,6.8,0.31594,0.00012,28.92567]
[1777892593160,37.91,78953.79,6.8,0.31664,0.00012,28.95507]
[1777892593659,37.91,78953.79,6.8,0.31664,0.00012,28.95507]
[1777892593938,37.91,78953.79,6.8,0.31664,0.00012,28.95507]
[1777892593980,37.91,78953.79,6.8,0.31664,0.00012,28.95507]
[1777892594102,37.91,78953.79,6.8,0.31664,0.00012,28.95507]
[1777892594109,37.91,78953.79,6.8,0.31664,0.00012,28.95507]
[1777892594166,37.91,78963.3,6.8,0.31774,0.00012,29.001]
[1777892594263,37.91,78963.3,6.8,0.31774,0.00012,29.001]
[1777892594856,37.91,78963.3,6.8,0.31774,0.00012,29.001]
[1777892595174,37.91,78973.91,6.8,0.31897,0.00012,29.05222]
[1777892596373,37.91,78979.66,6.8,0.31964,0.00012,29.07991]
[1777892597188,37.91,78974.29,6.8,0.31902,0.00012,29.05421]
[1777892599838,37.91,78974.96,6.8,0.3191,0.00012,29.05748]
[1777892599864,37.91,78974.96,6.8,0.3191,0.00012,29.05748]
[1777892599903,37.91,78974.96,6.8,0.3191,0.00012,29.05748]
[1777892600038,37.91,78974.96,6.8,0.3191,0.00012,29.05748]
[1777892600437,37.91,78974.06,6.8,0.31899,0.00012,29.0532]
[1777892600532,37.91,78958.02,6.8,0.31714,0.00012,28.97591]
[1777892601216,37.91,78947.24,6.8,0.31589,0.00012,28.9234]
[1777892603002,37.91,78947.24,6.8,0.31589,0.00012,28.9234]
[1777892603008,37.91,78951.35,6.8,0.31635,0.00012,28.94308]
[1777892603272,37.91,78951.35,6.8,0.31635,0.00012,28.94308]
[1777892603874,37.91,78951.35,6.8,0.31635,0.00012,28.94308]
[1777892604531,37.91,78951.4,6.8,0.31636,0.00012,28.9432]
[1777892606105,37.91,78954.47,6.8,0.31671,0.00012,28.95796]
[1777892606677,37.91,78953.35,6.8,0.31658,0.00012,28.95239]
[1777892606853,37.91,78953.35,6.8,0.31658,0.00012,28.95239]
[1777892608286,37.91,78956.64,6.8,0.31695,0.00012,28.96824]
[1777892609321,37.91,78955.38,6.8,0.31681,0.00012,28.96205]
[1777892611152,37.91,78952.03,6.8,0.31642,0.00012,28.94571]
[1777892615590,37.9,78951.12,6.8,0.31628,0.00012,28.93745]
[1777892621838,37.9,78951.08,6.8,0.31625,0.00012,28.93648]
[1777892621988,37.9,78951.08,6.8,0.31625,0.00012,28.93648]
[1777892622089,37.9,78951.08,6.8,0.31625,0.00012,28.93648]
[1777892622299,37.9,78951.39,6.8,0.31628,0.00012,28.93772]
[1777892622363,37.9,78960.73,6.8,0.31736,0.00012,28.98298]
[1777892623333,37.9,78960.73,6.8,0.31736,0.00012,28.98298]
[1777892625388,37.9,78958.76,6.8,0.31713,0.00012,28.97325]
[1777892626259,37.9,78959.27,6.8,0.31719,0.00012,28.9756]
[1777892627777,37.9,78959.24,6.8,0.31718,0.00012,28.97535]
[1777892627822,37.9,78959.24,6.8,0.31718,0.00012,28.97535]
[1777892630823,37.89,78959.22,6.8,0.31717,0.00012,28.97515]
[1777892631099,37.89,78959.22,6.8,0.31717,0.00012,28.97515]
[1777892631245,37.9,78960.29,6.8,0.3173,0.00012,28.98055]
[1777892634446,37.9,78972.65,6.8,0.31874,0.00012,29.04055]
[1777892639481,37.9,78974.62,6.8,0.31898,0.00012,29.05047]
[1777892641823,37.9,78974.49,6.8,0.31897,0.00012,29.04992]
[1777892642784,37.9,78974.31,6.8,0.31895,0.00012,29.04914]
[1777892642885,37.9,78967.35,6.8,0.31815,0.00012,29.01582]
[1777892648545,37.9,78975.79,6.8,0.31913,0.00012,29.05639]
[1777892652554,37.9,78975.33,6.8,0.31907,0.00012,29.05412]
[1777892653379,37.9,78976.44,6.8,0.3192,0.00012,29.05941]
[1777892656936,37.9,78977.32,6.8,0.3193,0.00012,29.06353]
[1777892656997,37.9,78977.68,6.8,0.31934,0.00012,29.06517]
[1777892659289,37.9,78972.74,6.8,0.31877,0.00012,29.04153]
[1777892659299,37.9,78972.74,6.8,0.31877,0.00012,29.04153]
[1777892659622,37.9,78964.54,6.8,0.31782,0.00012,29.00211]
[1777892660806,37.9,78964.54,6.8,0.31782,0.00012,29.00211]
[1777892661830,37.9,78967.4,6.8,0.31815,0.00012,29.01585]
[1777892663374,37.9,78968.66,6.8,0.3183,0.00012,29.0219]
[1777892663786,37.9,78968.66,6.8,0.3183,0.00012,29.0219]
[1777892664155,37.9,78968.66,6.8,0.3183,0.00012,29.0219]
[1777892665664,37.9,78954.92,6.8,0.3167,0.00012,28.95536]
[1777892668029,37.9,78954.7,6.8,0.31668,0.00012,28.95416]
[1777892669003,37.9,78954.83,6.8,0.31669,0.00012,28.9546]
[1777892669186,37.9,78954.83,6.8,0.31669,0.00012,28.9546]
[1777892669841,37.9,78952.02,6.8,0.31636,0.00012,28.94088]
[1777892669853,37.9,78952.02,6.8,0.31636,0.00012,28.94088]
[1777892670005,37.9,78952.02,6.8,0.31636,0.00012,28.94088]
[1777892670053,37.9,78952.02,6.8,0.31636,0.00012,28.94088]
[1777892670098,37.9,78952.02,6.8,0.31636,0.00012,28.94088]
[1777892670141,37.9,78952.02,6.8,0.31636,0.00012,28.94088]
[1777892670197,37.9,78952.02,6.8,0.31636,0.00012,28.94088]
[1777892670201,37.9,78952.02,6.8,0.31636,0.00012,28.94088]
[1777892670222,37.9,78952.02,6.8,0.31636,0.00012,28.94088]
[1777892670212,37.9,78945.12,6.8,0.31556,0.00012,28.90733]
[1777892670548,37.9,78945.12,6.8,0.31556,0.00012,28.90733]
[1777892670565,37.9,78945.12,6.8,0.31556,0.00012,28.90733]
[1777892670569,37.9,78945.12,6.8,0.31556,0.00012,28.90733]
[1777892670885,37.9,78945.12,6.8,0.31556,0.00012,28.90733]
[1777892670911,37.9,78962.12,6.8,0.31752,0.00012,28.98971]
[1777892671530,37.9,78962.12,6.8,0.31752,0.00012,28.98971]
[1777892672804,37.9,78971.41,6.8,0.31859,0.00012,29.03144]
[1777892672997,37.9,78971.41,6.8,0.31859,0.00012,29.03144]
[1777892674849,37.9,78973.36,6.8,0.31882,0.00012,29.04114]
[1777892674863,37.9,78973.36,6.8,0.31882,0.00012,29.04114]
[1777892674873,37.9,78973.36,6.8,0.31882,0.00012,29.04114]
[1777892674885,37.9,78973.36,6.8,0.31882,0.00012,29.04114]
[1777892675191,37.9,78973.36,6.8,0.31882,0.00012,29.04114]
[1777892675213,37.9,78972.28,6.8,0.3187,0.00012,29.03613]
[1777892675492,37.9,78972.28,6.8,0.3187,0.00012,29.03613]
[1777892675734,37.9,78952.24,6.8,0.31638,0.00012,28.93933]
[1777892677349,37.9,78952.28,6.8,0.31638,0.00012,28.9391]
[1777892677362,37.9,78952.28,6.8,0.31638,0.00012,28.9391]
[1777892677438,37.9,78952.28,6.8,0.31638,0.00012,28.9391]
[1777892677507,37.9,78952.28,6.8,0.31638,0.00012,28.9391]
[1777892677558,37.9,78952.28,6.8,0.31638,0.00012,28.9391]
[1777892679349,37.9,78956.12,6.8,0.31682,0.00012,28.9577]
[1777892680112,37.9,78956.12,6.8,0.31682,0.00012,28.9577]
[1777892683080,37.9,78959.55,6.8,0.31721,0.00012,28.97417]
[1777892684276,37.9,78959.29,6.8,0.31718,0.00012,28.97282]
[1777892685124,37.9,78958.99,6.8,0.31715,0.00012,28.97137]
[1777892687782,37.9,78962.35,6.8,0.31753,0.00012,28.98736]
[1777892687819,37.9,78962.35,6.8,0.31753,0.00012,28.98736]
[1777892689085,37.9,78959.67,6.8,0.31721,0.00012,28.9743]
[1777892691080,37.89,78951.1,6.8,0.31622,0.00012,28.93252]
[1777892696882,37.89,78945.69,6.8,0.31557,0.00012,28.90535]
[1777892701917,37.89,78942.86,6.8,0.31523,0.00012,28.89105]
[1777892706952,37.88,78942.15,6.8,0.31514,0.00012,28.88706]
[1777892711987,37.88,78945.8,6.8,0.31555,0.00012,28.90443]
[1777892717057,37.88,78948.8,6.8,0.31588,0.00012,28.91864]
[1777892717711,37.88,78955.67,6.8,0.31668,0.00012,28.95192]
[1777892718175,37.88,78955.67,6.8,0.31668,0.00012,28.95192]
[1777892718265,37.88,78955.67,6.8,0.31668,0.00012,28.95192]
[1777892718278,37.88,78965.05,6.8,0.31776,0.00012,28.99721]
[1777892722885,37.88,78964.38,6.8,0.31767,0.00012,28.9935]
[1777892723427,37.88,78963.85,6.8,0.3176,0.00012,28.99081]
[1777892723851,37.88,78963.85,6.8,0.3176,0.00012,28.99081]
[1777892723952,37.88,78963.85,6.8,0.3176,0.00012,28.99081]
[1777892724080,37.88,78963.85,6.8,0.3176,0.00012,28.99081]
[1777892724118,37.88,78963.85,6.8,0.3176,0.00012,28.99081]
[1777892724225,37.88,78963.85,6.8,0.3176,0.00012,28.99081]
[1777892724240,37.88,78963.85,6.8,0.3176,0.00012,28.99081]
[1777892724290,37.88,78952.51,6.8,0.31629,0.00012,28.93575]
[1777892724595,37.88,78952.51,6.8,0.31629,0.00012,28.93575]
[1777892724722,37.88,78952.51,6.8,0.31629,0.00012,28.93575]
[1777892724888,37.88,78952.51,6.8,0.31629,0.00012,28.93575]
[1777892725241,37.88,78952.51,6.8,0.31629,0.00012,28.93575]
[1777892725243,37.87,78939.65,6.8,0.31479,0.00012,28.87269]
[1777892726597,37.87,78941.76,6.8,0.31503,0.00012,28.88267]
[1777892727836,37.87,78938.84,6.8,0.31468,0.00012,28.86811]
[1777892730041,37.87,78934.1,6.8,0.31412,0.00012,28.84433]
[1777892730317,37.87,78934.1,6.8,0.31412,0.00012,28.84433]
[1777892730749,37.87,78933.79,6.8,0.31408,0.00012,28.84254]
[1777892731231,37.87,78933.79,6.8,0.31408,0.00012,28.84254]
[1777892731235,37.87,78933.79,6.8,0.31408,0.00012,28.84254]
[1777892731237,37.87,78933.79,6.8,0.31408,0.00012,28.84254]
[1777892734249,37.86,78931.81,6.8,0.31382,0.00012,28.82881]
[1777892734320,37.86,78931.81,6.8,0.31382,0.00012,28.82881]
[1777892736289,37.86,78929.92,6.8,0.31359,0.00012,28.81902]
[1777892741311,37.85,78930.9,6.8,0.31367,0.00012,28.82262]
[1777892741351,37.85,78930.9,6.8,0.31367,0.00012,28.82262]
[1777892741366,37.85,78930.55,6.8,0.31362,0.00012,28.82065]
[1777892747240,37.84,78941.89,6.8,0.3149,0.00012,28.87493]
[1777892748963,37.84,78943.87,6.8,0.31512,0.00012,28.88438]
[1777892749120,37.84,78943.87,6.8,0.31512,0.00012,28.88438]
[1777892749233,37.84,78943.87,6.8,0.31512,0.00012,28.88438]
[1777892749265,37.84,78943.87,6.8,0.31512,0.00012,28.88438]
[1777892751595,37.84,78955.68,6.8,0.31646,0.00012,28.94116]
[1777892757311,37.83,78943.0,6.8,0.31495,0.00012,28.87763]
[1777892762347,37.82,78950.54,6.8,0.3158,0.00012,28.91324]
[1777892767383,37.82,78956.45,6.8,0.31645,0.00012,28.9407]
[1777892767446,37.82,78956.45,6.8,0.31645,0.00012,28.9407]
[1777892768544,37.82,78955.97,6.8,0.31638,0.00012,28.9381]
[1777892774432,37.81,78953.8,6.8,0.31609,0.00012,28.92586]
[1777892778422,37.8,78952.93,6.8,0.31597,0.00012,28.92108]
[1777892778423,37.8,78952.93,6.8,0.31597,0.00012,28.92108]
[1777892778443,37.8,78952.93,6.8,0.31597,0.00012,28.92108]
[1777892778513,37.8,78952.82,6.8,0.31595,0.00012,28.92027]
[1777892778919,37.8,78952.82,6.8,0.31595,0.00012,28.92027]
[1777892778935,37.8,78952.82,6.8,0.31595,0.00012,28.92027]
[1777892778953,37.8,78952.82,6.8,0.31595,0.00012,28.92027]
[1777892779000,37.8,78952.82,6.8,0.31595,0.00012,28.92027]
[1777892779469,37.8,78970.64,6.8,0.31801,0.00012,29.00623]
[1777892782666,37.8,78975.28,6.8,0.31854,0.00012,29.02836]
[1777892782746,37.8,78974.91,6.8,0.31849,0.00012,29.02658]
[1777892785667,37.8,78972.03,6.8,0.31817,0.00012,29.01292]
[1777892791813,37.8,78973.52,6.8,0.31836,0.00012,29.02089]
[1777892791902,37.8,78973.61,6.8,0.31836,0.00012,29.01822]
[1777892793623,37.8,78975.98,6.8,0.31863,0.00012,29.02958]
[1777892794333,37.8,78975.98,6.8,0.31863,0.00012,29.02958]
[1777892794356,37.8,78979.82,6.8,0.31908,0.00012,29.04812]
[1777892794934,37.8,78979.82,6.8,0.31908,0.00012,29.04812]
[1777892795914,37.8,78984.69,6.8,0.31964,0.00012,29.07152]
[1777892796078,37.8,78984.69,6.8,0.31964,0.00012,29.07152]
[1777892801624,37.81,78991.53,6.8,0.32045,0.00012,29.10479]
[1777892806789,37.81,78991.82,6.8,0.32049,0.00012,29.10638]
[1777892807357,37.81,78991.82,6.8,0.32049,0.00012,29.10638]
[1777892809361,37.81,78982.59,6.8,0.31942,0.00012,29.06225]
[1777892815330,37.81,78980.43,6.8,0.31918,0.00012,29.05235]
[1777892815350,37.81,78980.32,6.8,0.31917,0.00012,29.05201]
[1777892820759,37.81,78979.0,6.8,0.31902,0.00012,29.04566]
[1777892821626,37.81,78979.0,6.8,0.31902,0.00012,29.04566]
[1777892822914,37.81,78972.74,6.8,0.31829,0.00012,29.0155]
[1777892823139,37.81,78972.74,6.8,0.31829,0.00012,29.0155]
[1777892825336,37.81,78965.5,6.8,0.31745,0.00012,28.98035]
[1777892827137,37.81,78964.28,6.8,0.3173,0.00012,28.97421]
[1777892831522,37.81,78963.4,6.8,0.31719,0.00012,28.96948]
[1777892832144,37.81,78963.4,6.8,0.31719,0.00012,28.96948]
[1777892833949,37.81,78963.15,6.8,0.31716,0.00012,28.96809]
[1777892836552,37.81,78963.41,6.8,0.31718,0.00012,28.96909]
[1777892837543,37.81,78967.34,6.8,0.31763,0.00012,28.98805]
[1777892838416,37.81,78967.34,6.8,0.31763,0.00012,28.98805]
[1777892838433,37.81,78967.34,6.8,0.31763,0.00012,28.98805]
[1777892843927,37.8,78973.81,6.8,0.31836,0.00012,29.01857]
[1777892846860,37.8,78973.95,6.8,0.31837,0.00012,29.01901]
[1777892846875,37.8,78973.95,6.8,0.31837,0.00012,29.01901]
[1777892846882,37.8,78973.95,6.8,0.31837,0.00012,29.01901]
[1777892847127,37.8,78973.95,6.8,0.31837,0.00012,29.01901]
[1777892847322,37.8,78973.95,6.8,0.31837,0.00012,29.01901]
[1777892847328,37.8,78976.22,6.8,0.31864,0.00012,29.02996]
[1777892847651,37.8,78976.22,6.8,0.31864,0.00012,29.02996]
[1777892847956,37.8,78987.76,6.8,0.31998,0.00012,29.08543]
[1777892848898,37.8,78987.76,6.8,0.31998,0.00012,29.08543]
[1777892850509,37.8,78990.13,6.8,0.32026,0.00012,29.09691]
[1777892858109,37.8,78993.05,6.8,0.32059,0.00012,29.10813]
[1777892858270,37.8,78993.05,6.8,0.32059,0.00012,29.10813]
[1777892861329,37.8,78992.66,6.8,0.32055,0.00012,29.10641]
[1777892861338,37.8,78992.66,6.8,0.32055,0.00012,29.10641]
[1777892861346,37.8,78992.66,6.8,0.32055,0.00012,29.10641]
[1777892861681,37.8,78992.82,6.8,0.32057,0.00012,29.10728]
[1777892861825,37.8,78992.82,6.8,0.32057,0.00012,29.10728]
[1777892861828,37.8,78992.82,6.8,0.32057,0.00012,29.10728]
[1777892862054,37.8,78983.83,6.8,0.31953,0.00012,29.06421]
[1777892864284,37.8,78979.71,6.8,0.31905,0.00012,29.04435]
[1777892866226,37.8,78979.62,6.8,0.31904,0.00012,29.04386]
[1777892866898,37.8,78979.48,6.8,0.31901,0.00012,29.04298]
[1777892867089,37.8,78984.64,6.8,0.31961,0.00012,29.06778]
[1777892868919,37.8,78986.78,6.8,0.31987,0.00012,29.07815]
[1777892869328,37.8,78986.78,6.8,0.31987,0.00012,29.07815]
[1777892869333,37.8,78986.78,6.8,0.31987,0.00012,29.07815]
[1777892873949,37.81,78992.4,6.8,0.32053,0.00012,29.10546]
[1777892879043,37.81,78990.52,6.8,0.32032,0.00012,29.09671]
[1777892879051,37.81,78990.52,6.8,0.32032,0.00012,29.09671]
[1777892879056,37.81,78990.52,6.8,0.32032,0.00012,29.09671]
[1777892879072,37.81,78990.52,6.8,0.32032,0.00012,29.09671]
[1777892879172,37.81,78989.39,6.8,0.32019,0.00012,29.09136]
[1777892880695,37.81,78983.37,6.8,0.31949,0.00012,29.06249]
[1777892880717,37.81,78983.37,6.8,0.31949,0.00012,29.06249]
[1777892881901,37.81,78978.62,6.8,0.31893,0.00012,29.03956]
[1777892882682,37.81,78977.62,6.8,0.31881,0.00012,29.03459]
[1777892883755,37.81,78975.68,6.8,0.31858,0.00012,29.02509]
[1777892889060,37.8,78974.92,6.8,0.31848,0.00012,29.02077]
[1777892889098,37.8,78974.92,6.8,0.31848,0.00012,29.02077]
[1777892889132,37.8,78974.92,6.8,0.31848,0.00012,29.02077]
[1777892891035,37.8,78964.25,6.8,0.31723,0.00012,28.96892]
[1777892893089,37.8,78962.99,6.8,0.31708,0.00012,28.96255]
[1777892894738,37.8,78966.05,6.8,0.31743,0.00012,28.97718]
[1777892896232,37.8,78967.56,6.8,0.3176,0.00012,28.98442]
[1777892899272,37.8,78968.09,6.8,0.31766,0.00012,28.98679]
[1777892899614,37.8,78969.6,6.8,0.31783,0.00012,28.9939]
[1777892903398,37.79,78970.27,6.8,0.3179,0.00012,28.99668]
[1777892904564,37.79,78970.6,6.8,0.31793,0.00012,28.99812]
[1777892914420,37.78,78981.11,6.8,0.3191,0.00012,29.04414]
[1777892915149,37.78,78981.11,6.8,0.3191,0.00012,29.04414]
[1777892915334,37.78,78981.11,6.8,0.3191,0.00012,29.04414]
[1777892917582,37.78,78985.48,6.8,0.3196,0.00012,29.06487]
[1777892917922,37.78,78988.32,6.8,0.31992,0.00012,29.07835]
[1777892918971,37.78,78991.13,6.8,0.32025,0.00012,29.09166]
[1777892919455,37.78,78995.77,6.8,0.32079,0.00012,29.11393]
[1777892920903,37.78,78993.52,6.8,0.32053,0.00012,29.10324]
[1777892921433,37.78,78993.52,6.8,0.32053,0.00012,29.10324]
[1777892926504,37.78,78992.96,6.8,0.32047,0.00012,29.1009]
[1777892927116,37.78,78992.96,6.8,0.32047,0.00012,29.1009]
[1777892927120,37.78,78992.96,6.8,0.32047,0.00012,29.1009]
[1777892927777,37.78,78995.26,6.8,0.32074,0.00012,29.11196]
[1777892928014,37.78,78995.26,6.8,0.32074,0.00012,29.11196]
[1777892929128,37.78,79003.3,6.8,0.32168,0.00012,29.15037]
[1777892929137,37.78,79003.3,6.8,0.32168,0.00012,29.15037]
[1777892929140,37.78,79003.3,6.8,0.32168,0.00012,29.15037]
[1777892929917,37.78,79005.43,6.8,0.32193,0.00012,29.16055]
[1777892930997,37.78,79014.13,6.8,0.32295,0.00012,29.20185]
[1777892931145,37.78,79014.13,6.8,0.32295,0.00012,29.20185]
[1777892931662,37.78,79016.29,6.8,0.3232,0.00012,29.21208]
[1777892931665,37.78,79016.29,6.8,0.3232,0.00012,29.21208]
[1777892931709,37.78,79016.29,6.8,0.3232,0.00012,29.21208]
[1777892932327,37.78,79016.29,6.8,0.3232,0.00012,29.21208]
[1777892937581,37.78,79018.37,6.8,0.32344,0.00012,29.2217]
[1777892938311,37.78,79018.37,6.8,0.32344,0.00012,29.2217]
[1777892942616,37.78,79008.78,6.8,0.32231,0.00012,29.17608]
[1777892945799,37.78,79012.84,6.8,0.32278,0.00012,29.19528]
[1777892945955,37.78,79012.84,6.8,0.32278,0.00012,29.19528]
[1777892948912,37.78,79013.67,6.8,0.32288,0.00012,29.19918]
[1777892949840,37.78,79013.04,6.8,0.32281,0.00012,29.19617]
[1777892953750,37.78,79013.44,6.8,0.32285,0.00012,29.19798]
[1777892953756,37.78,79013.44,6.8,0.32285,0.00012,29.19798]
[1777892953973,37.78,79013.44,6.8,0.32285,0.00012,29.19798]
[1777892959739,37.78,79021.21,6.8,0.32375,0.00012,29.23451]
[1777892964773,37.78,79021.23,6.8,0.32375,0.00012,29.23436]
[1777892969808,37.78,79021.92,6.8,0.32382,0.00012,29.23737]
[1777892974842,37.78,79022.94,6.8,0.32392,0.00012,29.23871]
[1777892980356,37.77,79020.87,6.8,0.32367,0.00012,29.22873]
[1777892980370,37.77,79020.87,6.8,0.32367,0.00012,29.22873]
[1777892980379,37.77,79020.87,6.8,0.32367,0.00012,29.22873]
[1777892981251,37.77,79020.5,6.8,0.32363,0.00012,29.22689]
[1777892987015,37.77,79021.04,6.8,0.32368,0.00012,29.22924]
[1777892991645,37.77,79022.15,6.8,0.32381,0.00012,29.23431]
[1777892991659,37.77,79023.23,6.8,0.32393,0.00012,29.23935]
[1777892991680,37.77,79023.23,6.8,0.32393,0.00012,29.23935]
[1777892993088,37.77,79027.73,6.8,0.32446,0.00012,29.2605]
[1777892994455,37.77,79030.13,6.8,0.32474,0.00012,29.27174]
[1777892994928,37.77,79031.09,6.8,0.32485,0.00012,29.27613]
[1777892994931,37.77,79031.09,6.8,0.32485,0.00012,29.27613]
[1777892996570,37.77,79032.23,6.8,0.32498,0.00012,29.28148]
[1777892996684,37.77,79037.37,6.8,0.32558,0.00012,29.30542]
[1777892998987,37.77,79037.95,6.8,0.32564,0.00012,29.30803]
[1777893001796,37.77,79044.72,6.8,0.32643,0.00012,29.33935]
[1777893007069,37.76,79043.02,6.8,0.32621,0.00012,29.33063]
[1777893012530,37.76,79040.97,6.8,0.32596,0.00012,29.32065]
[1777893016677,37.76,79039.73,6.8,0.32579,0.00012,29.31418]
[1777893026568,37.75,79036.31,6.8,0.32537,0.00012,29.29722]
[1777893028972,37.75,79036.51,6.8,0.32538,0.00012,29.29787]
[1777893032204,37.75,79039.74,6.8,0.32574,0.00012,29.30951]
[1777893038287,37.74,79042.8,6.8,0.32608,0.00012,29.3231]
[1777893039174,37.74,79042.8,6.8,0.32608,0.00012,29.3231]
[1777893039177,37.74,79042.8,6.8,0.32608,0.00012,29.3231]
[1777893039686,37.74,79042.8,6.8,0.32608,0.00012,29.3231]
[1777893040033,37.74,79045.04,6.8,0.32634,0.00012,29.33346]
[1777893041752,37.74,79051.47,6.8,0.32709,0.00012,29.36321]
[1777893041852,37.74,79051.47,6.8,0.32709,0.00012,29.36321]
[1777893042233,37.74,79051.47,6.8,0.32709,0.00012,29.36321]
[1777893042530,37.74,79051.47,6.8,0.32709,0.00012,29.36321]
[1777893042587,37.74,79051.47,6.8,0.32709,0.00012,29.36321]
[1777893042777,37.74,79051.67,6.8,0.3271,0.00012,29.36388]
[1777893044573,37.74,79052.09,6.8,0.32715,0.00012,29.36583]
[1777893045663,37.74,79052.03,6.8,0.32714,0.00012,29.36527]
[1777893047776,37.74,79054.09,6.8,0.32737,0.00012,29.37457]
[1777893048333,37.74,79054.09,6.8,0.32737,0.00012,29.37457]
[1777893048335,37.74,79054.09,6.8,0.32737,0.00012,29.37457]
[1777893048401,37.74,79054.09,6.8,0.32737,0.00012,29.37457]
[1777893048430,37.74,79054.09,6.8,0.32737,0.00012,29.37457]
[1777893048522,37.74,79063.28,6.8,0.32845,0.00012,29.41705]
[1777893049426,37.74,79063.28,6.8,0.32845,0.00012,29.41705]
[1777893050574,37.72,79067.35,6.8,0.32887,0.00012,29.43391]
[1777893051209,37.71,79068.72,6.8,0.32899,0.00012,29.43848]
[1777893054799,37.67,79068.49,6.8,0.32875,0.00012,29.43]
[1777893060444,37.66,79069.98,6.8,0.3289,0.00012,29.43584]
[1777893061451,37.66,79058.93,6.8,0.32759,0.00012,29.38439]
[1777893066486,37.66,79065.06,6.8,0.32829,0.00012,29.41214]
[1777893071618,37.65,79064.79,6.8,0.32824,0.00012,29.41026]
[1777893073223,37.65,79055.35,6.8,0.32712,0.00012,29.36603]
[1777893077630,37.65,79052.46,6.8,0.32677,0.00012,29.35202]
[1777893080879,37.65,79049.14,6.8,0.32637,0.00012,29.33603]
[1777893083945,37.64,79045.24,6.8,0.3259,0.00012,29.31744]
[1777893084531,37.64,79045.24,6.8,0.3259,0.00012,29.31744]
[1777893084733,37.64,79045.24,6.8,0.3259,0.00012,29.31744]
[1777893085501,37.64,79042.48,6.8,0.32557,0.00012,29.3044]
[1777893085621,37.64,79028.41,6.8,0.32392,0.00012,29.23798]
[1777893085777,37.64,79028.41,6.8,0.32392,0.00012,29.23798]
[1777893087259,37.64,79025.52,6.8,0.32357,0.00012,29.22422]
[1777893091194,37.64,79025.23,6.8,0.32354,0.00012,29.22277]
[1777893096698,37.64,79025.64,6.8,0.32357,0.00012,29.2214]
[1777893099874,37.64,79025.28,6.8,0.32352,0.00012,29.21965]
[1777893100133,37.64,79025.28,6.8,0.32352,0.00012,29.21965]
[1777893101004,37.64,79022.15,6.8,0.32316,0.00012,29.20479]
[1777893101733,37.64,79020.34,6.8,0.32294,0.00012,29.19613]
[1777893105882,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106031,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106121,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106235,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106242,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106260,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106273,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106277,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106344,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106451,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106574,37.64,79019.73,6.8,0.32287,0.00012,29.19306]
[1777893106768,37.64,78999.41,6.8,0.32049,0.00012,29.09593]
[1777893106947,37.64,78999.41,6.8,0.32049,0.00012,29.09593]
[1777893107188,37.64,78999.41,6.8,0.32049,0.00012,29.09593]
[1777893107195,37.64,78999.41,6.8,0.32049,0.00012,29.09593]
[1777893107775,37.64,78991.21,6.8,0.31952,0.00012,29.05599]
[1777893108621,37.64,78991.21,6.8,0.31952,0.00012,29.05599]
[1777893108900,37.63,78990.62,6.8,0.31944,0.00012,29.05274]
[1777893109241,37.63,78990.62,6.8,0.31944,0.00012,29.05274]
[1777893109790,37.63,78990.49,6.8,0.31942,0.00012,29.05205]
[1777893111345,37.63,78990.49,6.8,0.31942,0.00012,29.05205]
[1777893113728,37.63,78989.1,6.8,0.31925,0.00012,29.04522]
[1777893116405,37.63,78989.04,6.8,0.31923,0.00012,29.04448]
[1777893117906,37.63,78987.89,6.8,0.3191,0.00012,29.03887]
[1777893123887,37.63,78986.72,6.8,0.31893,0.00012,29.03211]
[1777893127806,37.62,78988.28,6.8,0.31911,0.00012,29.03934]
[1777893128435,37.62,78990.57,6.8,0.31937,0.00012,29.05024]
[1777893132210,37.62,78991.26,6.8,0.31943,0.00012,29.05293]
[1777893132268,37.62,78991.26,6.8,0.31943,0.00012,29.05293]
[1777893137210,37.62,78997.2,6.8,0.32011,0.00012,29.0809]
[1777893137211,37.62,78997.2,6.8,0.32011,0.00012,29.0809]
[1777893139578,37.61,79000.48,6.8,0.32049,0.00012,29.09639]
[1777893141052,37.61,78999.33,6.8,0.32035,0.00012,29.09058]
[1777893142734,37.61,78999.15,6.8,0.32032,0.00012,29.08957]
[1777893142777,37.61,78999.15,6.8,0.32032,0.00012,29.08957]
[1777893144027,37.61,78988.53,6.8,0.31907,0.00012,29.03792]
[1777893145561,37.61,78988.53,6.8,0.31907,0.00012,29.03792]
[1777893148586,37.61,78989.17,6.8,0.31913,0.00012,29.04064]
[1777893148587,37.61,78989.17,6.8,0.31913,0.00012,29.04064]
[1777893154097,37.6,78989.03,6.8,0.31908,0.00012,29.03601]
[1777893155770,37.6,78989.03,6.8,0.31908,0.00012,29.03601]
[1777893157066,37.6,78990.48,6.8,0.31925,0.00012,29.04282]
[1777893157483,37.6,78990.48,6.8,0.31925,0.00012,29.04282]
[1777893161020,37.6,78996.29,6.8,0.31991,0.00012,29.07043]
[1777893162068,37.6,78998.26,6.8,0.32014,0.00012,29.0798]
[1777893166894,37.6,79005.68,6.8,0.32099,0.00012,29.11477]
[1777893168955,37.59,79006.16,6.8,0.32104,0.00012,29.11675]
[1777893173073,37.59,79010.08,6.8,0.32148,0.00012,29.13488]
[1777893174418,37.59,79010.39,6.8,0.32151,0.00012,29.1362]
[1777893180279,37.58,79009.76,6.8,0.32141,0.00012,29.13195]
[1777893185314,37.58,79015.31,6.8,0.32203,0.00012,29.15762]
[1777893189645,37.57,79016.99,6.8,0.32222,0.00012,29.16508]
[1777893190124,37.57,79021.56,6.8,0.32274,0.00012,29.18649]
[1777893195384,37.57,79024.27,6.8,0.32303,0.00012,29.19833]
[1777893200419,37.56,79024.51,6.8,0.32303,0.00012,29.19837]
[1777893207467,37.55,79025.92,6.8,0.32316,0.00012,29.20352]
[1777893213510,37.54,79027.53,6.8,0.32329,0.00012,29.20664]
[1777893214537,37.54,79027.53,6.8,0.32329,0.00012,29.20664]
[1777893214541,37.54,79027.53,6.8,0.32329,0.00012,29.20664]
[1777893215771,37.54,79027.76,6.8,0.32331,0.00012,29.20729]
[1777893215872,37.54,79028.24,6.8,0.32336,0.00012,29.20935]
[1777893217430,37.54,79031.24,6.8,0.32371,0.00012,29.22362]
[1777893218634,37.54,79031.07,6.8,0.32369,0.00012,29.22283]
[1777893220572,37.54,79026.96,6.8,0.32321,0.00012,29.2033]
[1777893221305,37.54,79026.75,6.8,0.32319,0.00012,29.2023]
[1777893221456,37.54,79026.75,6.8,0.32319,0.00012,29.2023]
[1777893221461,37.54,79026.75,6.8,0.32319,0.00012,29.2023]
[1777893221469,37.54,79026.75,6.8,0.32319,0.00012,29.2023]
[1777893221566,37.54,79021.91,6.8,0.32262,0.00012,29.17925]
[1777893222006,37.54,79021.91,6.8,0.32262,0.00012,29.17925]
[1777893222015,37.54,79021.91,6.8,0.32262,0.00012,29.17925]
[1777893222466,37.54,79021.91,6.8,0.32262,0.00012,29.17925]
[1777893222572,37.54,79011.42,6.8,0.32138,0.00012,29.12887]
[1777893223717,37.54,79011.42,6.8,0.32138,0.00012,29.12887]
[1777893223744,37.54,79011.42,6.8,0.32138,0.00012,29.12887]
[1777893223770,37.54,79011.42,6.8,0.32138,0.00012,29.12887]
[1777893223990,37.54,79008.68,6.8,0.32105,0.00012,29.11552]
[1777893224604,37.54,79008.68,6.8,0.32105,0.00012,29.11552]
[1777893226759,37.54,79006.81,6.8,0.32082,0.00012,29.10622]
[1777893230247,37.53,79009.08,6.8,0.32107,0.00012,29.11654]
[1777893232299,37.53,79008.66,6.8,0.32102,0.00012,29.11422]
[1777893234359,37.53,79008.24,6.8,0.32096,0.00012,29.1119]
[1777893235224,37.53,79008.58,6.8,0.321,0.00012,29.11338]
[1777893235645,37.53,79008.58,6.8,0.321,0.00012,29.11338]
[1777893239596,37.53,79015.67,6.8,0.32181,0.00012,29.14676]
[1777893240383,37.52,79015.52,6.8,0.32179,0.00012,29.14587]
[1777893241067,37.52,79018.03,6.8,0.32208,0.00012,29.1577]
[1777893244011,37.52,79027.85,6.8,0.32322,0.00012,29.204]
[1777893246546,37.52,79030.23,6.8,0.32349,0.00012,29.2149]
[1777893246743,37.52,79034.5,6.8,0.32399,0.00012,29.23496]
[1777893247988,37.52,79037.34,6.8,0.32432,0.00012,29.24844]
[1777893249329,37.52,79037.24,6.8,0.32431,0.00012,29.24796]
[1777893249694,37.52,79037.24,6.8,0.32431,0.00012,29.24796]
[1777893251432,37.52,79039.56,6.8,0.32458,0.00012,29.25892]
[1777893253117,37.52,79040.18,6.8,0.32465,0.00012,29.26182]
[1777893255069,37.52,79040.52,6.8,0.32469,0.00012,29.26338]
[1777893256268,37.52,79040.52,6.8,0.32469,0.00012,29.26338]
[1777893256704,37.52,79040.52,6.8,0.32469,0.00012,29.26338]
[1777893260995,37.52,79040.85,6.8,0.32473,0.00012,29.26479]
[1777893262402,37.52,79043.79,6.8,0.32507,0.00012,29.27866]
[1777893262499,37.52,79043.79,6.8,0.32507,0.00012,29.27866]
[1777893262518,37.52,79043.79,6.8,0.32507,0.00012,29.27866]
[1777893262675,37.52,79043.79,6.8,0.32507,0.00012,29.27866]
[1777893262861,37.52,79064.2,6.8,0.32748,0.00012,29.3745]
[1777893262957,37.52,79064.2,6.8,0.32748,0.00012,29.3745]
[1777893263050,37.52,79064.2,6.8,0.32748,0.00012,29.3745]
[1777893263156,37.52,79064.2,6.8,0.32748,0.00012,29.3745]
[1777893263582,37.52,79064.2,6.8,0.32748,0.00012,29.3745]
[1777893263601,37.52,79064.2,6.8,0.32748,0.00012,29.3745]
[1777893263629,37.52,79064.2,6.8,0.32748,0.00012,29.3745]
[1777893263792,37.52,79064.2,6.8,0.32748,0.00012,29.3745]
[1777893264013,37.51,79072.22,6.8,0.32843,0.00012,29.41185]
[1777893264065,37.51,79072.22,6.8,0.32843,0.00012,29.41185]
[1777893264343,37.51,79072.22,6.8,0.32843,0.00012,29.41185]
[1777893265053,37.51,79066.35,6.8,0.32773,0.00012,29.38439]
[1777893265303,37.51,79066.35,6.8,0.32773,0.00012,29.38439]
[1777893266182,37.51,79067.35,6.8,0.32782,0.00012,29.38789]
[1777893268064,37.49,79074.63,6.8,0.32862,0.00012,29.41952]
[1777893270368,37.49,79081.99,6.8,0.32948,0.00012,29.45343]
[1777893272363,37.47,79073.47,6.8,0.32837,0.00012,29.40741]
[1777893277166,37.47,79074.91,6.8,0.32853,0.00012,29.4136]
[1777893283001,37.46,79070.41,6.8,0.32797,0.00012,29.3917]
[1777893287803,37.46,79069.84,6.8,0.32789,0.00012,29.38868]
[1777893287938,37.46,79069.84,6.8,0.32789,0.00012,29.38868]
[1777893288174,37.46,79069.0,6.8,0.32778,0.00012,29.38454]
[1777893288533,37.46,79069.0,6.8,0.32778,0.00012,29.38454]
[1777893289949,37.46,79062.61,6.8,0.32702,0.00012,29.35452]
[1777893289043,37.46,79051.69,6.8,0.32573,0.00012,29.30318]
[1777893291913,37.46,79051.25,6.8,0.32568,0.00012,29.30099]
[1777893293009,37.46,79050.09,6.8,0.32554,0.00012,29.29539]
[1777893293564,37.46,79050.09,6.8,0.32554,0.00012,29.29539]
[1777893293939,37.46,79050.09,6.8,0.32554,0.00012,29.29539]
[1777893294079,37.46,79061.2,6.8,0.32685,0.00012,29.34759]
[1777893299114,37.46,79066.26,6.8,0.32744,0.00012,29.37095]
[1777893303142,37.45,79056.2,6.8,0.32624,0.00012,29.32335]
[1777893306514,37.45,79054.91,6.8,0.32608,0.00012,29.31709]
[1777893307568,37.45,79055.65,6.8,0.32616,0.00012,29.32051]
[1777893311104,37.45,79065.2,6.8,0.32729,0.00012,29.36512]
[1777893316232,37.45,79076.74,6.8,0.32864,0.00012,29.41842]
[1777893321269,37.44,79076.14,6.8,0.32855,0.00012,29.41498]
[1777893322639,37.44,79076.14,6.8,0.32855,0.00012,29.41498]
[1777893328318,37.44,79067.44,6.8,0.3275,0.00012,29.37355]
[1777893330580,37.44,79066.36,6.8,0.32737,0.00012,29.3684]
[1777893331339,37.44,79055.32,6.8,0.32604,0.00012,29.31314]
[1777893332061,37.44,79055.32,6.8,0.32604,0.00012,29.31314]
[1777893332162,37.44,79055.32,6.8,0.32604,0.00012,29.31314]
[1777893332322,37.44,79055.32,6.8,0.32604,0.00012,29.31314]
[1777893332644,37.44,79055.32,6.8,0.32604,0.00012,29.31314]
[1777893334052,37.44,79040.06,6.8,0.32423,0.00012,29.24078]
[1777893334075,37.44,79040.06,6.8,0.32423,0.00012,29.24078]
[1777893334359,37.44,79035.42,6.8,0.32368,0.00012,29.21871]
[1777893336987,37.44,79032.36,6.8,0.32331,0.00012,29.20387]
[1777893337023,37.43,79031.87,6.8,0.32325,0.00012,29.20131]
[1777893337029,37.43,79031.87,6.8,0.32325,0.00012,29.20131]
[1777893339280,37.43,79026.12,6.8,0.32255,0.00012,29.17323]
[1777893339967,37.43,79026.12,6.8,0.32255,0.00012,29.17323]
[1777893340741,37.43,79028.73,6.8,0.32286,0.00012,29.18552]
[1777893345658,37.43,79029.66,6.8,0.32295,0.00012,29.18924]
[1777893350072,37.42,79036.77,6.8,0.32376,0.00012,29.222]
[1777893356518,37.41,79028.13,6.8,0.3227,0.00012,29.17954]
[1777893361553,37.41,79028.36,6.8,0.32271,0.00012,29.17973]
[1777893362079,37.41,79028.36,6.8,0.32271,0.00012,29.17973]
[1777893362166,37.41,79028.36,6.8,0.32271,0.00012,29.17973]
[1777893362560,37.41,79037.94,6.8,0.32383,0.00012,29.22527]
[1777893365262,37.41,79044.67,6.8,0.32463,0.00012,29.25738]
[1777893365823,37.41,79044.67,6.8,0.32463,0.00012,29.25738]
[1777893365825,37.41,79044.67,6.8,0.32463,0.00012,29.25738]
[1777893366010,37.41,79044.67,6.8,0.32463,0.00012,29.25738]
[1777893366168,37.41,79047.73,6.8,0.32499,0.00012,29.27192]
[1777893368082,37.41,79052.52,6.8,0.32556,0.00012,29.29458]
[1777893368117,37.41,79052.52,6.8,0.32556,0.00012,29.29458]
[1777893368210,37.41,79052.52,6.8,0.32556,0.00012,29.29458]
[1777893371266,37.41,79052.71,6.8,0.32558,0.00012,29.29541]
[1777893371647,37.41,79052.71,6.8,0.32558,0.00012,29.29541]
[1777893371704,37.41,79052.71,6.8,0.32558,0.00012,29.29541]
[1777893371895,37.41,79052.71,6.8,0.32558,0.00012,29.29541]
[1777893371966,37.41,79031.57,6.8,0.32308,0.00012,29.19494]
[1777893377665,37.41,79034.42,6.8,0.32342,0.00012,29.20869]
[1777893379157,37.41,79034.29,6.8,0.32341,0.00012,29.20811]
[1777893379581,37.41,79034.29,6.8,0.32341,0.00012,29.20811]
[1777893383710,37.41,79044.11,6.8,0.32457,0.00012,29.25502]
[1777893386364,37.41,79045.61,6.8,0.32475,0.00012,29.26216]
[1777893388968,37.41,79052.58,6.8,0.32557,0.00012,29.29514]
[1777893390666,37.41,79052.66,6.8,0.32558,0.00012,29.29547]
[1777893390734,37.41,79052.66,6.8,0.32558,0.00012,29.29547]
[1777893390755,37.41,79052.66,6.8,0.32558,0.00012,29.29547]
[1777893391765,37.41,79066.71,6.8,0.32723,0.00012,29.35833]
[1777893393334,37.41,79066.15,6.8,0.32716,0.00012,29.35566]
[1777893393337,37.41,79066.15,6.8,0.32716,0.00012,29.35566]
[1777893393632,37.41,79066.15,6.8,0.32716,0.00012,29.35566]
[1777893394050,37.41,79066.15,6.8,0.32716,0.00012,29.35566]
[1777893394719,37.41,79065.98,6.8,0.32714,0.00012,29.35478]
[1777893394928,37.41,79065.98,6.8,0.32714,0.00012,29.35478]
[1777893396095,37.41,79069.06,6.8,0.3275,0.00012,29.36907]
[1777893396096,37.41,79069.06,6.8,0.3275,0.00012,29.36907]
[1777893396099,37.41,79069.06,6.8,0.3275,0.00012,29.36907]
[1777893397064,37.41,79069.06,6.8,0.3275,0.00012,29.36907]
[1777893398738,37.41,79069.12,6.8,0.3275,0.00012,29.36919]
[1777893398874,37.41,79069.12,6.8,0.3275,0.00012,29.36919]
[1777893404858,37.4,79071.06,6.8,0.32772,0.00012,29.37764]
[1777893407404,37.4,79070.01,6.8,0.32759,0.00012,29.37254]
[1777893410467,37.4,79083.84,6.8,0.32922,0.00012,29.43677]
[1777893411411,37.4,79085.26,6.8,0.32939,0.00012,29.44324]
[1777893416700,37.39,79087.03,6.8,0.32958,0.00012,29.45075]
[1777893416705,37.39,79087.03,6.8,0.32958,0.00012,29.45075]
[1777893418700,37.39,79090.14,6.8,0.32994,0.00012,29.46489]
[1777893423991,37.39,79090.33,6.8,0.32994,0.00012,29.46486]
[1777893425649,37.39,79090.4,6.8,0.32994,0.00012,29.46503]
[1777893431041,37.38,79089.95,6.8,0.32986,0.00012,29.46202]
[1777893433384,37.38,79096.93,6.8,0.33069,0.00012,29.49402]
[1777893434036,37.38,79096.93,6.8,0.33069,0.00012,29.49402]
[1777893434438,37.38,79102.41,6.8,0.33133,0.00012,29.51916]
[1777893434907,37.38,79102.41,6.8,0.33133,0.00012,29.51916]
[1777893434910,37.38,79102.41,6.8,0.33133,0.00012,29.51916]
[1777893435070,37.38,79110.89,6.8,0.33234,0.00012,29.55796]
[1777893435293,37.38,79110.89,6.8,0.33234,0.00012,29.55796]
[1777893441112,37.37,79111.69,6.8,0.33242,0.00012,29.56096]
[1777893446600,37.37,79111.12,6.8,0.33234,0.00012,29.5579]
[1777893446669,37.37,79111.12,6.8,0.33234,0.00012,29.5579]
[1777893447019,37.37,79111.12,6.8,0.33234,0.00012,29.5579]
[1777893447075,37.37,79111.12,6.8,0.33234,0.00012,29.5579]
[1777893448572,37.37,79111.21,6.8,0.33234,0.00012,29.55809]
[1777893448626,37.37,79111.21,6.8,0.33234,0.00012,29.55809]
[1777893449113,37.37,79111.21,6.8,0.33234,0.00012,29.55809]
[1777893450085,37.37,79110.64,6.8,0.33227,0.00012,29.55529]
[1777893451244,37.36,79113.94,6.8,0.33265,0.00012,29.57004]
[1777893451721,37.36,79113.94,6.8,0.33265,0.00012,29.57004]
[1777893452800,37.36,79114.29,6.8,0.33267,0.00012,29.56806]
[1777893452980,37.36,79114.29,6.8,0.33267,0.00012,29.56806]
[1777893452998,37.36,79114.29,6.8,0.33267,0.00012,29.56806]
[1777893453037,37.36,79114.29,6.8,0.33267,0.00012,29.56806]
[1777893453408,37.36,79116.29,6.8,0.3329,0.00012,29.57702]
[1777893455851,37.36,79124.63,6.8,0.33389,0.00012,29.6149]
[1777893460993,37.35,79125.62,6.8,0.33398,0.00012,29.6183]
[1777893463702,37.35,79126.31,6.8,0.33405,0.00012,29.62094]
[1777893463792,37.35,79126.31,6.8,0.33405,0.00012,29.62094]
[1777893463801,37.35,79124.85,6.8,0.33387,0.00012,29.61424]
[1777893465282,37.35,79115.56,6.8,0.33275,0.00012,29.57149]
[1777893467430,37.35,79115.14,6.8,0.33269,0.00012,29.56931]
[1777893467495,37.34,79116.01,6.8,0.33279,0.00012,29.57306]
[1777893473337,37.34,79121.97,6.8,0.33349,0.00012,29.59996]
[1777893476040,37.34,79121.4,6.8,0.33342,0.00012,29.59729]
[1777893476131,37.34,79120.5,6.8,0.33331,0.00012,29.59304]
[1777893481394,37.33,79116.96,6.8,0.33285,0.00012,29.57566]
[1777893485005,37.33,79115.97,6.8,0.33272,0.00012,29.57066]
[1777893485013,37.33,79115.8,6.8,0.33269,0.00012,29.56943]
[1777893490457,37.32,79118.6,6.8,0.33301,0.00012,29.58161]
[1777893495493,37.32,79117.97,6.8,0.33291,0.00012,29.57808]
[1777893499893,37.32,79119.07,6.8,0.33303,0.00012,29.58273]
[1777893505993,37.31,79118.54,6.8,0.33295,0.00012,29.57953]
[1777893507283,37.31,79119.17,6.8,0.33302,0.00012,29.58216]
[1777893509201,37.31,79119.24,6.8,0.33302,0.00012,29.58223]
[1777893509707,37.31,79119.24,6.8,0.33302,0.00012,29.58223]
[1777893513032,37.31,79116.34,6.8,0.33264,0.00012,29.56535]
[1777893513878,37.31,79117.58,6.8,0.33279,0.00012,29.5708]
[1777893515593,37.3,79120.85,6.8,0.33317,0.00012,29.58566]
[1777893521676,37.3,79123.0,6.8,0.33341,0.00012,29.59458]
[1777893522580,37.3,79123.0,6.8,0.33341,0.00012,29.59458]
[1777893526698,37.3,79121.77,6.8,0.33325,0.00012,29.58864]
[1777893531746,37.29,79121.26,6.8,0.33317,0.00012,29.58567]
[1777893532877,37.29,79121.26,6.8,0.33317,0.00012,29.58567]
[1777893533216,37.29,79121.26,6.8,0.33317,0.00012,29.58567]
[1777893533847,37.29,79119.78,6.8,0.33298,0.00012,29.57863]
[1777893535117,37.29,79121.1,6.8,0.33314,0.00012,29.58463]
[1777893536449,37.29,79123.02,6.8,0.33337,0.00012,29.59338]
[1777893539061,37.29,79123.06,6.8,0.33337,0.00012,29.59347]
[1777893544839,37.29,79118.64,6.8,0.33282,0.00012,29.57249]
[1777893549874,37.28,79120.16,6.8,0.33298,0.00012,29.57874]
[1777893554910,37.28,79121.36,6.8,0.33311,0.00012,29.58362]
[1777893559945,37.27,79121.46,6.8,0.3331,0.00012,29.58346]
[1777893564980,37.27,79121.52,6.8,0.33309,0.00012,29.58311]
[1777893569493,37.27,79122.0,6.8,0.33314,0.00012,29.58482]
[1777893573696,37.26,79122.55,6.8,0.33317,0.00012,29.58339]
[1777893574017,37.26,79122.55,6.8,0.33317,0.00012,29.58339]
[1777893574127,37.26,79122.55,6.8,0.33317,0.00012,29.58339]
[1777893574200,37.26,79118.27,6.8,0.33265,0.00012,29.56354]
[1777893577691,37.26,79112.81,6.8,0.33198,0.00012,29.53782]
[1777893580993,37.25,79116.6,6.8,0.33241,0.00012,29.5547]
[1777893581149,37.25,79116.6,6.8,0.33241,0.00012,29.5547]
[1777893587137,37.24,79117.52,6.8,0.33248,0.00012,29.55752]
[1777893589027,37.24,79117.0,6.8,0.33242,0.00012,29.55492]
[1777893591543,37.24,79117.9,6.8,0.33251,0.00012,29.55847]
[1777893594559,37.24,79117.51,6.8,0.33244,0.00012,29.55608]
[1777893595464,37.23,79118.09,6.8,0.33251,0.00012,29.55855]
[1777893599084,37.23,79117.7,6.8,0.33244,0.00012,29.55617]
[1777893604255,37.22,79117.89,6.8,0.33243,0.00012,29.55589]
[1777893610297,37.22,79121.63,6.8,0.33285,0.00012,29.57189]
[1777893615332,37.21,79121.96,6.8,0.33286,0.00012,29.57239]
[1777893616978,37.21,79121.96,6.8,0.33286,0.00012,29.57239]
[1777893617052,37.21,79122.54,6.8,0.33292,0.00012,29.57465]
[1777893621814,37.2,79131.05,6.8,0.33393,0.00012,29.61311]
[1777893625092,37.2,79131.57,6.8,0.33397,0.00012,29.61491]
[1777893625196,37.2,79131.8,6.8,0.33399,0.00012,29.61558]
[1777893626408,37.2,79118.01,6.8,0.33233,0.00012,29.55208]
[1777893631444,37.19,79116.88,6.8,0.33215,0.00012,29.54266]
[1777893636479,37.19,79118.26,6.8,0.33229,0.00012,29.54814]
[1777893641844,37.18,79125.14,6.8,0.33309,0.00012,29.57905]
[1777893641886,37.18,79128.25,6.8,0.33346,0.00012,29.59312]
[1777893644079,37.18,79131.43,6.8,0.33384,0.00012,29.60748]
[1777893647198,37.18,79133.17,6.8,0.33404,0.00012,29.61519]
[1777893647591,37.18,79137.04,6.8,0.3345,0.00012,29.6328]
[1777893648294,37.18,79137.04,6.8,0.3345,0.00012,29.6328]
[1777893650267,37.18,79143.0,6.8,0.33522,0.00012,29.6599]
[1777893651797,37.18,79142.89,6.8,0.3352,0.00012,29.65929]
[1777893657629,37.17,79143.06,6.8,0.33521,0.00012,29.65961]
[1777893662664,37.17,79144.01,6.8,0.33531,0.00012,29.6636]
[1777893663918,37.17,79144.01,6.8,0.33531,0.00012,29.6636]
[1777893668400,37.17,79146.53,6.8,0.33561,0.00012,29.6747]
[1777893673461,37.17,79146.39,6.8,0.33558,0.00012,29.67368]
[1777893675247,37.17,79146.18,6.8,0.33555,0.00012,29.67265]
[1777893675259,37.17,79146.18,6.8,0.33555,0.00012,29.67265]
[1777893677002,37.16,79141.06,6.8,0.33493,0.00012,29.64922]
[1777893677024,37.16,79141.06,6.8,0.33493,0.00012,29.64922]
[1777893677083,37.16,79141.06,6.8,0.33493,0.00012,29.64922]
[1777893677294,37.16,79141.06,6.8,0.33493,0.00012,29.64922]
[1777893677322,37.16,79141.06,6.8,0.33493,0.00012,29.64922]
[1777893677301,37.16,79136.8,6.8,0.33441,0.00012,29.62945]
[1777893677378,37.16,79136.8,6.8,0.33441,0.00012,29.62945]
[1777893677505,37.16,79136.8,6.8,0.33441,0.00012,29.62945]
[1777893677771,37.16,79119.46,6.8,0.33232,0.00012,29.54991]
[1777893678614,37.16,79119.46,6.8,0.33232,0.00012,29.54991]
[1777893679043,37.16,79119.46,6.8,0.33232,0.00012,29.54991]
[1777893679301,37.16,79119.46,6.8,0.33232,0.00012,29.54991]
[1777893679329,37.16,79101.48,6.8,0.33015,0.00012,29.46616]
[1777893679686,37.16,79101.48,6.8,0.33015,0.00012,29.46616]
[1777893680345,37.16,79101.48,6.8,0.33015,0.00012,29.46616]
[1777893681055,37.16,79098.39,6.8,0.32978,0.00012,29.45176]
[1777893685407,37.16,79093.85,6.8,0.32923,0.00012,29.43004]
[1777893685672,37.16,79093.85,6.8,0.32923,0.00012,29.43004]
[1777893686056,37.16,79093.85,6.8,0.32923,0.00012,29.43004]
[1777893691867,37.15,79096.61,6.8,0.32952,0.00012,29.43908]
[1777893693423,37.15,79095.41,6.8,0.32938,0.00012,29.43338]
[1777893693565,37.15,79095.41,6.8,0.32938,0.00012,29.43338]
[1777893695851,37.15,79095.97,6.8,0.32944,0.00012,29.43581]
[1777893697043,37.15,79095.94,6.8,0.32943,0.00012,29.43557]
[1777893702943,37.15,79099.71,6.8,0.32987,0.00012,29.45251]
[1777893704181,37.15,79099.71,6.8,0.32987,0.00012,29.45251]
[1777893704189,37.15,79099.71,6.8,0.32987,0.00012,29.45251]
[1777893704255,37.15,79099.71,6.8,0.32987,0.00012,29.45251]
[1777893704322,37.15,79099.71,6.8,0.32987,0.00012,29.45251]
[1777893706427,37.14,79088.98,6.8,0.32857,0.00012,29.40199]
[1777893707258,37.14,79088.98,6.8,0.32857,0.00012,29.40199]
[1777893711092,37.14,79091.75,6.8,0.32889,0.00012,29.41468]
[1777893717045,37.14,79098.61,6.8,0.3297,0.00012,29.4461]
[1777893722083,37.14,79098.16,6.8,0.32963,0.00012,29.4435]
[1777893727118,37.13,79092.95,6.8,0.32899,0.00012,29.41869]
[1777893732242,37.13,79094.78,6.8,0.3292,0.00012,29.42695]
[1777893733295,37.13,79093.23,6.8,0.32902,0.00012,29.41961]
[1777893739203,37.13,79098.05,6.8,0.32958,0.00012,29.44161]
[1777893744237,37.12,79106.56,6.8,0.33058,0.00012,29.48076]
[1777893744945,37.12,79106.56,6.8,0.33058,0.00012,29.48076]
[1777893746209,37.12,79106.83,6.8,0.33061,0.00012,29.48189]
[1777893746952,37.12,79100.48,6.8,0.32985,0.00012,29.45218]
[1777893747801,37.12,79096.03,6.8,0.32931,0.00012,29.43127]
[1777893747900,37.12,79096.03,6.8,0.32931,0.00012,29.43127]
[1777893748277,37.12,79096.03,6.8,0.32931,0.00012,29.43127]
[1777893749112,37.12,79089.81,6.8,0.32856,0.00012,29.40202]
[1777893750809,37.12,79088.78,6.8,0.32844,0.00012,29.39704]
[1777893752272,37.12,79088.8,6.8,0.32842,0.00012,29.39386]
[1777893755874,37.12,79083.4,6.8,0.32777,0.00012,29.36826]
[1777893755910,37.12,79083.4,6.8,0.32777,0.00012,29.36826]
[1777893756123,37.12,79083.4,6.8,0.32777,0.00012,29.36826]
[1777893756125,37.12,79083.4,6.8,0.32777,0.00012,29.36826]
[1777893761364,37.12,79087.7,6.8,0.32828,0.00012,29.38827]
[1777893764686,37.12,79085.18,6.8,0.32797,0.00012,29.37626]
[1777893765202,37.12,79085.18,6.8,0.32797,0.00012,29.37626]
[1777893766906,37.12,79079.78,6.8,0.32732,0.00012,29.35071]
[1777893766916,37.12,79079.78,6.8,0.32732,0.00012,29.35071]
[1777893766953,37.12,79079.78,6.8,0.32732,0.00012,29.35071]
[1777893766974,37.12,79079.78,6.8,0.32732,0.00012,29.35071]
[1777893767371,37.12,79079.78,6.8,0.32732,0.00012,29.35071]
[1777893767407,37.12,79070.39,6.8,0.3262,0.00012,29.30624]
[1777893767656,37.12,79070.39,6.8,0.3262,0.00012,29.30624]
[1777893768135,37.12,79070.39,6.8,0.3262,0.00012,29.30624]
[1777893770484,37.12,79058.6,6.8,0.32479,0.00012,29.25011]
[1777893771406,37.12,79058.6,6.8,0.32479,0.00012,29.25011]
[1777893771704,37.12,79057.89,6.8,0.32471,0.00012,29.24681]
[1777893771837,37.12,79057.89,6.8,0.32471,0.00012,29.24681]
[1777893771845,37.12,79057.89,6.8,0.32471,0.00012,29.24681]
[1777893772077,37.12,79057.89,6.8,0.32471,0.00012,29.24681]
[1777893772441,37.12,79054.87,6.8,0.32435,0.00012,29.23223]
[1777893773940,37.12,79051.82,6.8,0.32398,0.00012,29.21749]
[1777893778296,37.11,79052.68,6.8,0.32407,0.00012,29.22124]
[1777893778376,37.11,79052.68,6.8,0.32407,0.00012,29.22124]
[1777893778511,37.11,79052.01,6.8,0.32399,0.00012,29.2178]
[1777893778529,37.11,79052.01,6.8,0.32399,0.00012,29.2178]
[1777893778557,37.11,79052.01,6.8,0.32399,0.00012,29.2178]
[1777893778650,37.11,79052.01,6.8,0.32399,0.00012,29.2178]
[1777893778670,37.11,79052.01,6.8,0.32399,0.00012,29.2178]
[1777893778768,37.11,79052.01,6.8,0.32399,0.00012,29.2178]
[1777893778830,37.11,79052.01,6.8,0.32399,0.00012,29.2178]
[1777893779044,37.11,79052.01,6.8,0.32399,0.00012,29.2178]
[1777893779137,37.11,79052.01,6.8,0.32399,0.00012,29.2178]
[1777893779606,37.11,79032.28,6.8,0.32163,0.00012,29.12261]
[1777893780740,37.11,79032.28,6.8,0.32163,0.00012,29.12261]
[1777893780834,37.11,79032.28,6.8,0.32163,0.00012,29.12261]
[1777893781748,37.11,79028.08,6.8,0.32113,0.00012,29.1021]
[1777893782119,37.11,79028.08,6.8,0.32113,0.00012,29.1021]
[1777893783248,37.11,79031.49,6.8,0.32153,0.00012,29.11851]
[1777893783752,37.11,79032.74,6.8,0.32168,0.00012,29.12449]
[1777893783782,37.11,79032.74,6.8,0.32168,0.00012,29.12449]
[1777893784773,37.11,79033.01,6.8,0.32171,0.00012,29.1258]
[1777893785443,37.11,79033.01,6.8,0.32171,0.00012,29.1258]
[1777893786540,37.11,79014.14,6.8,0.31946,0.00012,29.03376]
[1777893788259,37.11,79014.14,6.8,0.31946,0.00012,29.03376]
[1777893793589,37.11,79013.27,6.8,0.31935,0.00012,29.02909]
[1777893795279,37.11,79013.27,6.8,0.31935,0.00012,29.02909]
[1777893800638,37.1,79014.69,6.8,0.31951,0.00012,29.03572]
[1777893804226,37.1,79012.37,6.8,0.31923,0.00012,29.02428]
[1777893804269,37.1,79009.41,6.8,0.31888,0.00012,29.00967]
[1777893804542,37.1,79009.41,6.8,0.31888,0.00012,29.00967]
[1777893806070,37.1,79000.41,6.8,0.31781,0.00012,28.96548]
[1777893806861,37.1,78996.83,6.8,0.31738,0.00012,28.94759]
[1777893807525,37.1,78995.85,6.8,0.31726,0.00012,28.94255]
[1777893808245,37.1,78995.85,6.8,0.31726,0.00012,28.94255]
[1777893808251,37.1,78995.85,6.8,0.31726,0.00012,28.94255]
[1777893808535,37.1,78994.7,6.8,0.31712,0.00012,28.93647]
[1777893808873,37.1,78994.7,6.8,0.31712,0.00012,28.93647]
[1777893808875,37.1,78994.7,6.8,0.31712,0.00012,28.93647]
[1777893811218,37.1,78985.56,6.8,0.31603,0.00012,28.89106]
[1777893811593,37.1,78982.34,6.8,0.31562,0.00012,28.8715]
[1777893812359,37.1,78982.34,6.8,0.31562,0.00012,28.8715]
[1777893812364,37.1,78982.34,6.8,0.31562,0.00012,28.8715]
[1777893812567,37.09,78980.91,6.8,0.31545,0.00012,28.86424]
[1777893817768,37.09,78982.21,6.8,0.31559,0.00012,28.87007]
[1777893822803,37.09,78982.93,6.8,0.31566,0.00012,28.87297]
[1777893827838,37.08,78978.49,6.8,0.31512,0.00012,28.85021]
[1777893832636,37.08,78978.29,6.8,0.31508,0.00012,28.84874]
[1777893837911,37.08,78983.53,6.8,0.31568,0.00012,28.87412]
[1777893842947,37.07,78990.01,6.8,0.31643,0.00012,28.90558]
[1777893847982,37.07,78986.5,6.8,0.31599,0.00012,28.88739]
[1777893853016,37.07,78983.46,6.8,0.31562,0.00012,28.87157]
[1777893858052,37.06,78988.84,6.8,0.31624,0.00012,28.89762]
[1777893861075,37.06,78988.64,6.8,0.3162,0.00012,28.89636]
[1777893867115,37.06,79000.56,6.8,0.31758,0.00012,28.95412]
[1777893872154,37.05,79004.53,6.8,0.31801,0.00012,28.96947]
[1777893877190,37.05,79003.76,6.8,0.3179,0.00012,28.96467]
[1777893880229,37.04,79004.16,6.8,0.31793,0.00012,28.96624]
[1777893881533,37.04,79003.05,6.8,0.3178,0.00012,28.96057]
[1777893881547,37.04,78990.42,6.8,0.31629,0.00012,28.89773]
[1777893882438,37.04,78990.42,6.8,0.31629,0.00012,28.89773]
[1777893882464,37.04,78990.42,6.8,0.31629,0.00012,28.89773]
[1777893882511,37.04,78990.42,6.8,0.31629,0.00012,28.89773]
[1777893884430,37.04,78981.02,6.8,0.31517,0.00012,28.85081]
[1777893885460,37.04,78979.7,6.8,0.31501,0.00012,28.84395]
[1777893891291,37.03,78977.86,6.8,0.31478,0.00012,28.83409]
[1777893896326,37.03,78976.07,6.8,0.31455,0.00012,28.82469]
[1777893901360,37.03,78976.28,6.8,0.31457,0.00012,28.8253]
[1777893906290,37.03,78976.46,6.8,0.31458,0.00012,28.82585]
[1777893906325,37.03,78976.46,6.8,0.31458,0.00012,28.82585]
[1777893906417,37.03,78976.46,6.8,0.31458,0.00012,28.82585]
[1777893906492,37.03,78976.46,6.8,0.31458,0.00012,28.82585]
[1777893906577,37.03,78976.46,6.8,0.31458,0.00012,28.82585]
[1777893906682,37.03,78972.57,6.8,0.31412,0.00012,28.80631]
[1777893906757,37.03,78972.57,6.8,0.31412,0.00012,28.80631]
[1777893907456,37.03,78972.57,6.8,0.31412,0.00012,28.80631]
[1777893907582,37.03,78972.57,6.8,0.31412,0.00012,28.80631]
[1777893907497,37.03,78954.06,6.8,0.31193,0.00012,28.71318]
[1777893907814,37.03,78954.06,6.8,0.31193,0.00012,28.71318]
[1777893909903,37.03,78951.1,6.8,0.31159,0.00012,28.69824]
[1777893910032,37.03,78951.1,6.8,0.31159,0.00012,28.69824]
[1777893912985,37.03,78953.18,6.8,0.31183,0.00012,28.70882]
[1777893913014,37.03,78953.18,6.8,0.31183,0.00012,28.70882]
[1777893917042,37.03,78963.92,6.8,0.3131,0.00012,28.76291]
[1777893917486,37.03,78953.33,6.8,0.31185,0.00012,28.70953]
[1777893919314,37.03,78951.58,6.8,0.31164,0.00012,28.70066]
[1777893919645,37.03,78950.28,6.8,0.31149,0.00012,28.69409]
[1777893919902,37.03,78950.28,6.8,0.31149,0.00012,28.69409]
[1777893925242,37.03,78948.59,6.8,0.31129,0.00012,28.6857]
[1777893926338,37.03,78951.33,6.8,0.31162,0.00012,28.69959]
[1777893928539,37.03,78952.77,6.8,0.31179,0.00012,28.70692]
[1777893928989,37.03,78954.0,6.8,0.31193,0.00012,28.71314]
[1777893929880,37.03,78962.92,6.8,0.31298,0.00012,28.75809]
[1777893935291,37.03,78967.41,6.8,0.31349,0.00012,28.77725]
[1777893937558,37.03,78968.31,6.8,0.3136,0.00012,28.78167]
[1777893938562,37.03,78969.62,6.8,0.31375,0.00012,28.78819]
[1777893938584,37.03,78969.62,6.8,0.31375,0.00012,28.78819]
[1777893940647,37.03,78979.61,6.8,0.31493,0.00012,28.83798]
[1777893944208,37.03,78981.91,6.8,0.31519,0.00012,28.84928]
[1777893949466,37.02,78983.05,6.8,0.31532,0.00012,28.85465]
[1777893950717,37.02,78995.02,6.8,0.31672,0.00012,28.91356]
[1777893955751,37.02,78995.35,6.8,0.31674,0.00012,28.9145]
[1777893960787,37.01,78996.23,6.8,0.31683,0.00012,28.91809]
[1777893966829,37.01,78996.36,6.8,0.31682,0.00012,28.9178]
[1777893971864,37.0,78996.54,6.8,0.31682,0.00012,28.91791]
[1777893976421,37.0,78996.04,6.8,0.31675,0.00012,28.91496]
[1777893981934,37.0,78995.57,6.8,0.31667,0.00012,28.91158]
[1777893986969,36.99,78995.02,6.8,0.31658,0.00012,28.9081]
[1777893988645,36.99,78995.02,6.8,0.31658,0.00012,28.9081]
[1777893993011,36.99,78980.34,6.8,0.31481,0.00012,28.83096]
[1777893997733,36.99,78977.16,6.8,0.31442,0.00012,28.81467]
[1777893997757,36.99,78977.16,6.8,0.31442,0.00012,28.81467]
[1777893997884,36.99,78977.16,6.8,0.31442,0.00012,28.81467]
[1777893998008,36.99,78977.16,6.8,0.31442,0.00012,28.81467]
[1777893998314,36.99,78977.16,6.8,0.31442,0.00012,28.81467]
[1777893998393,36.99,78977.16,6.8,0.31442,0.00012,28.81467]
[1777893998438,36.99,78960.08,6.8,0.3124,0.00012,28.7287]
[1777893999159,36.99,78960.08,6.8,0.3124,0.00012,28.7287]
[1777893999320,36.99,78948.67,6.8,0.31105,0.00012,28.67099]
[1777894001072,36.99,78953.24,6.8,0.31159,0.00012,28.69419]
[1777894001986,36.99,78953.24,6.8,0.31159,0.00012,28.69419]
[1777894002475,36.99,78953.24,6.8,0.31159,0.00012,28.69419]
[1777894003196,36.99,78947.12,6.8,0.31088,0.00012,28.66326]
[1777894003820,36.99,78946.22,6.8,0.31077,0.00012,28.6587]
[1777894003926,36.99,78946.22,6.8,0.31077,0.00012,28.6587]
[1777894005395,36.99,78946.58,6.8,0.31081,0.00012,28.66061]
[1777894005639,36.99,78946.58,6.8,0.31081,0.00012,28.66061]
[1777894008540,36.99,78948.07,6.8,0.31099,0.00012,28.66829]
[1777894008547,36.99,78948.07,6.8,0.31099,0.00012,28.66829]
[1777894008582,36.99,78948.07,6.8,0.31099,0.00012,28.66829]
[1777894010945,36.99,78944.52,6.8,0.31058,0.00012,28.65044]
[1777894016177,36.99,78946.84,6.8,0.31086,0.00012,28.66258]
[1777894021212,36.99,78946.24,6.8,0.3108,0.00012,28.65982]
[1777894022238,36.99,78946.24,6.8,0.3108,0.00012,28.65982]
[1777894025410,36.99,78937.21,6.8,0.30974,0.00012,28.61406]
[1777894026286,36.99,78941.02,6.8,0.31019,0.00012,28.63365]
[1777894026968,36.99,78941.7,6.8,0.31027,0.00012,28.63711]
[1777894027826,36.99,78941.29,6.8,0.31023,0.00012,28.63512]
[1777894029556,36.99,78941.49,6.8,0.31025,0.00012,28.63621]
[1777894029920,36.99,78941.61,6.8,0.31027,0.00012,28.63698]
[1777894030323,36.99,78941.61,6.8,0.31027,0.00012,28.63698]
[1777894032217,36.99,78941.74,6.8,0.31029,0.00012,28.63772]
[1777894033227,37.0,78943.25,6.8,0.31047,0.00012,28.64547]
[1777894038280,37.0,78943.6,6.8,0.31052,0.00012,28.64761]
[1777894040337,37.0,78943.13,6.8,0.31046,0.00012,28.64529]
[1777894046389,37.0,78939.96,6.8,0.3101,0.00012,28.62976]
[1777894050343,37.0,78942.05,6.8,0.31036,0.00012,28.64063]
[1777894051629,37.0,78944.67,6.8,0.31067,0.00012,28.65401]
[1777894054058,37.0,78952.91,6.8,0.31163,0.00012,28.69276]
[1777894054645,37.0,78952.91,6.8,0.31163,0.00012,28.69276]
[1777894055933,37.0,78961.43,6.8,0.31263,0.00012,28.73584]
[1777894056352,37.0,78961.43,6.8,0.31263,0.00012,28.73584]
[1777894056355,37.0,78961.43,6.8,0.31263,0.00012,28.73584]
[1777894056799,37.0,78963.16,6.8,0.31284,0.00012,28.74455]
[1777894062502,37.0,78965.28,6.8,0.31308,0.00012,28.75511]
[1777894068791,37.0,78964.43,6.8,0.31298,0.00012,28.75075]
[1777894074586,37.0,78965.99,6.8,0.31316,0.00012,28.7584]
[1777894079622,37.0,78965.34,6.8,0.31308,0.00012,28.75498]
[1777894084657,37.0,78966.06,6.8,0.31316,0.00012,28.75847]
[1777894090699,37.0,78964.86,6.8,0.31302,0.00012,28.75228]
[1777894095734,37.0,78964.64,6.8,0.31299,0.00012,28.75106]
[1777894100768,37.0,78964.24,6.8,0.31294,0.00012,28.74894]
[1777894102071,37.0,78964.45,6.8,0.31296,0.00012,28.74997]
[1777894104849,37.0,78951.73,6.8,0.31146,0.00012,28.68576]
[1777894111013,37.0,78952.45,6.8,0.31155,0.00012,28.68957]
[1777894111645,37.0,78952.45,6.8,0.31155,0.00012,28.68957]
[1777894114808,37.0,78956.87,6.8,0.31206,0.00012,28.70874]
[1777894123930,37.0,78959.18,6.8,0.31233,0.00012,28.72063]
[1777894127856,37.0,78959.59,6.8,0.31238,0.00012,28.72272]
[1777894132557,37.0,78959.62,6.8,0.31239,0.00012,28.72288]
[1777894138029,37.0,78962.79,6.8,0.31276,0.00012,28.73882]
[1777894143064,37.0,78963.5,6.8,0.31284,0.00012,28.74234]
[1777894146926,37.0,78963.5,6.8,0.31284,0.00012,28.74234]
[1777894152127,37.0,78962.85,6.8,0.31276,0.00012,28.73896]
[1777894158169,37.0,78962.49,6.8,0.31272,0.00012,28.73706]
[1777894163203,37.0,78962.01,6.8,0.31266,0.00012,28.73458]
[1777894168242,37.0,78961.79,6.8,0.31263,0.00012,28.73341]
[1777894173277,37.0,78961.26,6.8,0.31255,0.00012,28.72745]
[1777894178312,37.0,78961.26,6.8,0.31255,0.00012,28.72742]
[1777894180828,37.0,78961.66,6.8,0.3126,0.00012,28.72944]
[1777894184839,37.0,78967.45,6.8,0.31328,0.00012,28.75854]
[1777894194426,37.0,78963.99,6.8,0.31286,0.00012,28.74083]
[1777894199461,37.0,78966.73,6.8,0.31319,0.00012,28.75452]
[1777894201214,37.0,78965.28,6.8,0.31301,0.00012,28.7472]
[1777894204497,37.0,78945.25,6.8,0.31065,0.00012,28.64593]
[1777894205146,37.0,78945.25,6.8,0.31065,0.00012,28.64593]
[1777894205178,37.0,78945.25,6.8,0.31065,0.00012,28.64593]
[1777894208227,37.0,78942.71,6.8,0.31036,0.00012,28.63321]
[1777894213560,37.0,78941.31,6.8,0.31021,0.00012,28.62656]
[1777894213934,37.0,78941.31,6.8,0.31021,0.00012,28.62656]
[1777894219517,37.0,78941.39,6.8,0.31023,0.00012,28.62738]
[1777894219642,37.0,78941.39,6.8,0.31023,0.00012,28.62738]
[1777894219757,37.0,78941.39,6.8,0.31023,0.00012,28.62738]
[1777894219884,37.0,78941.39,6.8,0.31023,0.00012,28.62738]
[1777894219895,37.0,78941.39,6.8,0.31023,0.00012,28.62738]
[1777894219964,37.0,78939.56,6.8,0.31001,0.00012,28.61823]
[1777894220039,37.0,78939.56,6.8,0.31001,0.00012,28.61823]
[1777894220172,37.0,78939.56,6.8,0.31001,0.00012,28.61823]
[1777894220202,37.0,78939.56,6.8,0.31001,0.00012,28.61823]
[1777894220647,37.0,78939.56,6.8,0.31001,0.00012,28.61823]
[1777894220753,37.0,78939.56,6.8,0.31001,0.00012,28.61823]
[1777894220906,37.0,78939.56,6.8,0.31001,0.00012,28.61823]
[1777894220794,37.0,78919.85,6.8,0.3077,0.00012,28.51754]
[1777894222812,37.0,78919.83,6.8,0.3077,0.00012,28.51753]
[1777894223600,37.0,78919.63,6.8,0.30768,0.00012,28.51668]
[1777894223787,37.0,78919.63,6.8,0.30768,0.00012,28.51668]
[1777894223960,37.0,78919.54,6.8,0.30768,0.00012,28.51639]
[1777894225975,37.0,78919.01,6.8,0.30762,0.00012,28.51385]
[1777894227588,37.01,78918.62,6.8,0.30758,0.00012,28.5122]
[1777894228754,37.01,78919.41,6.8,0.30768,0.00012,28.51643]
[1777894229752,37.01,78919.64,6.8,0.30771,0.00012,28.51779]
[1777894230049,37.01,78920.63,6.8,0.30783,0.00012,28.52305]
[1777894235724,37.01,78927.44,6.8,0.30864,0.00012,28.55559]
[1777894240380,37.02,78932.38,6.8,0.30923,0.00012,28.58138]
[1777894243085,37.02,78931.6,6.8,0.30915,0.00012,28.57775]
[1777894248814,37.02,78923.13,6.8,0.30817,0.00012,28.5352]
[1777894253850,37.03,78923.09,6.8,0.30819,0.00012,28.53575]
[1777894258885,37.03,78925.79,6.8,0.30852,0.00012,28.55035]
[1777894263920,37.03,78922.22,6.8,0.30812,0.00012,28.53279]
[1777894268955,37.04,78920.36,6.8,0.30792,0.00012,28.52402]
[1777894273990,37.04,78917.38,6.8,0.30759,0.00012,28.50955]
[1777894279025,37.04,78920.69,6.8,0.308,0.00012,28.52737]
[1777894284060,37.05,78920.9,6.8,0.30804,0.00012,28.52923]
[1777894288145,37.05,78921.47,6.8,0.30812,0.00012,28.53261]
[1777894288880,37.05,78921.47,6.8,0.30812,0.00012,28.53261]
[1777894291802,37.05,78924.79,6.8,0.30852,0.00012,28.55005]
[1777894298158,37.06,78924.05,6.8,0.30845,0.00012,28.54409]
[1777894303193,37.06,78924.74,6.8,0.30854,0.00012,28.54829]
[1777894308657,37.06,78924.81,6.8,0.30856,0.00012,28.54917]
[1777894310517,37.06,78924.68,6.8,0.30855,0.00012,28.54877]
[1777894311203,37.07,78924.88,6.8,0.30858,0.00012,28.54992]
[1777894311878,37.07,78924.88,6.8,0.30858,0.00012,28.54992]
[1777894312575,37.07,78922.79,6.8,0.30834,0.00012,28.53949]
[1777894312668,37.07,78922.79,6.8,0.30834,0.00012,28.53949]
[1777894312899,37.07,78922.79,6.8,0.30834,0.00012,28.53949]
[1777894313085,37.07,78922.68,6.8,0.30833,0.00012,28.53906]
[1777894313396,37.07,78922.68,6.8,0.30833,0.00012,28.53906]
[1777894313550,37.07,78922.68,6.8,0.30833,0.00012,28.53906]
[1777894313833,37.07,78910.13,6.8,0.30687,0.00012,28.47483]
[1777894314230,37.07,78910.13,6.8,0.30687,0.00012,28.47483]
[1777894314444,37.07,78910.13,6.8,0.30687,0.00012,28.47483]
[1777894316105,37.07,78911.73,6.8,0.30706,0.00012,28.48326]
[1777894318054,37.07,78912.5,6.8,0.30716,0.00012,28.4876]
[1777894318235,37.07,78912.5,6.8,0.30716,0.00012,28.4876]
[1777894318306,37.07,78912.5,6.8,0.30716,0.00012,28.4876]
[1777894318309,37.07,78912.5,6.8,0.30716,0.00012,28.4876]
[1777894318915,37.07,78912.5,6.8,0.30716,0.00012,28.4876]
[1777894318928,37.07,78912.5,6.8,0.30716,0.00012,28.4876]
[1777894318994,37.07,78902.46,6.8,0.306,0.00012,28.43628]
[1777894319800,37.07,78902.46,6.8,0.306,0.00012,28.43628]
[1777894319990,37.07,78902.46,6.8,0.306,0.00012,28.43628]
[1777894322139,37.07,78909.4,6.8,0.30682,0.00012,28.47249]
[1777894326820,37.08,78910.63,6.8,0.30698,0.00012,28.47961]
[1777894332423,37.08,78915.76,6.8,0.30761,0.00012,28.50725]
[1777894337458,37.09,78914.3,6.8,0.30746,0.00012,28.50058]
[1777894344253,37.09,78914.27,6.8,0.30748,0.00012,28.5011]
[1777894344279,37.09,78914.27,6.8,0.30748,0.00012,28.5011]
[1777894344574,37.09,78914.27,6.8,0.30748,0.00012,28.5011]
[1777894344890,37.09,78909.18,6.8,0.3069,0.00012,28.47557]
[1777894345387,37.09,78909.18,6.8,0.3069,0.00012,28.47557]
[1777894351557,37.1,78903.37,6.8,0.30622,0.00012,28.44328]
[1777894355273,37.1,78902.31,6.8,0.30611,0.00012,28.43813]
[1777894355278,37.1,78902.31,6.8,0.30611,0.00012,28.43813]
[1777894360620,37.11,78907.17,6.8,0.3067,0.00012,28.46422]
[1777894365655,37.11,78906.67,6.8,0.30666,0.00012,28.46233]
[1777894370692,37.11,78906.0,6.8,0.3066,0.00012,28.45957]
[1777894375860,37.11,78906.09,6.8,0.30662,0.00012,28.46058]
[1777894381769,37.12,78909.79,6.8,0.30707,0.00012,28.48053]
[1777894386804,37.12,78910.63,6.8,0.30719,0.00012,28.48558]
[1777894391839,37.12,78911.6,6.8,0.30732,0.00012,28.49112]
[1777894396875,37.13,78910.29,6.8,0.30718,0.00012,28.48494]
[1777894401910,37.13,78907.09,6.8,0.30682,0.00012,28.46911]
[1777894406944,37.13,78906.74,6.8,0.30679,0.00012,28.46794]
[1777894411980,37.14,78906.77,6.8,0.30679,0.00012,28.46546]
[1777894417015,37.14,78907.43,6.8,0.30689,0.00012,28.46948]
[1777894419816,37.14,78907.43,6.8,0.30689,0.00012,28.46948]
[1777894419820,37.14,78907.43,6.8,0.30689,0.00012,28.46948]
[1777894420036,37.14,78908.01,6.8,0.30696,0.00012,28.47283]
[1777894425071,37.15,78909.2,6.8,0.30712,0.00012,28.47981]
[1777894430106,37.15,78906.41,6.8,0.30682,0.00012,28.46636]
[1777894435141,37.15,78906.53,6.8,0.30686,0.00012,28.46787]
[1777894440176,37.16,78906.13,6.8,0.30683,0.00012,28.4667]
[1777894445211,37.16,78905.69,6.8,0.3068,0.00012,28.46533]
[1777894450246,37.17,78905.74,6.8,0.30683,0.00012,28.46647]
[1777894455368,37.17,78906.59,6.8,0.30694,0.00012,28.47136]
[1777894455374,37.17,78906.59,6.8,0.30694,0.00012,28.47136]
[1777894455529,37.17,78906.59,6.8,0.30694,0.00012,28.47136]
[1777894455860,37.17,78906.59,6.8,0.30694,0.00012,28.47136]
[1777894455961,37.17,78905.95,6.8,0.30688,0.00012,28.46855]
[1777894456732,37.17,78905.95,6.8,0.30688,0.00012,28.46855]
[1777894457864,37.17,78899.21,6.8,0.30609,0.00012,28.43393]
[1777894463337,37.18,78902.67,6.8,0.30652,0.00012,28.45277]
[1777894468372,37.18,78903.53,6.8,0.30664,0.00012,28.45789]
[1777894473407,37.18,78906.47,6.8,0.30698,0.00012,28.47039]
[1777894478442,37.19,78905.92,6.8,0.30693,0.00012,28.46822]
[1777894484484,37.19,78906.44,6.8,0.30701,0.00012,28.47163]
[1777894489519,37.19,78906.03,6.8,0.30698,0.00012,28.47014]
[1777894494554,37.2,78905.59,6.8,0.30694,0.00012,28.46849]
[1777894500596,37.2,78904.77,6.8,0.30686,0.00012,28.46502]
[1777894505631,37.2,78905.13,6.8,0.30692,0.00012,28.46748]
[1777894511673,37.21,78905.85,6.8,0.30702,0.00012,28.4719]
[1777894512292,37.21,78905.85,6.8,0.30702,0.00012,28.4719]
[1777894512679,37.21,78910.44,6.8,0.30756,0.00012,28.49551]
[1777894516170,37.21,78908.52,6.8,0.30735,0.00012,28.48601]
[1777894525780,37.21,78911.57,6.8,0.30774,0.00012,28.50312]
[1777894528784,37.22,78911.5,6.8,0.30774,0.00012,28.50302]
[1777894529191,37.22,78911.5,6.8,0.30774,0.00012,28.50302]
[1777894529757,37.22,78911.47,6.8,0.30774,0.00012,28.503]
[1777894529763,37.22,78911.47,6.8,0.30774,0.00012,28.503]
[1777894529799,37.22,78911.47,6.8,0.30774,0.00012,28.503]
[1777894535849,37.22,78907.6,6.8,0.30729,0.00012,28.48088]
[1777894540885,37.22,78904.35,6.8,0.30693,0.00012,28.46497]
[1777894541338,37.22,78904.35,6.8,0.30693,0.00012,28.46497]
[1777894543472,37.23,78904.22,6.8,0.30692,0.00012,28.4646]
[1777894548941,37.23,78904.71,6.8,0.30701,0.00012,28.4682]
[1777894553976,37.23,78905.38,6.8,0.3071,0.00012,28.47241]
[1777894555323,37.24,78904.92,6.8,0.30705,0.00012,28.47021]
[1777894555324,37.24,78904.92,6.8,0.30705,0.00012,28.47021]
[1777894562034,37.24,78905.46,6.8,0.30714,0.00012,28.47404]
[1777894567069,37.24,78905.01,6.8,0.30711,0.00012,28.47248]
[1777894568771,37.24,78905.32,6.8,0.30715,0.00012,28.47422]
[1777894569083,37.25,78905.18,6.8,0.30713,0.00012,28.47358]
[1777894576132,37.25,78903.31,6.8,0.30693,0.00012,28.46455]
[1777894581167,37.25,78903.29,6.8,0.30694,0.00012,28.46485]
[1777894588215,37.25,78902.65,6.8,0.30688,0.00012,28.46215]
[1777894593251,37.25,78902.06,6.8,0.3068,0.00012,28.45629]
[1777894598286,37.26,78901.92,6.8,0.30679,0.00012,28.45601]
[1777894600409,37.26,78902.04,6.8,0.30681,0.00012,28.45679]
[1777894600513,37.26,78902.04,6.8,0.30681,0.00012,28.45679]
[1777894600596,37.26,78902.04,6.8,0.30681,0.00012,28.45679]
[1777894600860,37.26,78902.04,6.8,0.30681,0.00012,28.45679]
[1777894600993,37.26,78902.04,6.8,0.30681,0.00012,28.45679]
[1777894601056,37.26,78902.04,6.8,0.30681,0.00012,28.45679]
[1777894601318,37.26,78902.04,6.8,0.30681,0.00012,28.45679]
[1777894601307,37.26,78859.9,6.8,0.30193,0.00012,28.23913]
[1777894601435,37.26,78859.9,6.8,0.30193,0.00012,28.23913]
[1777894601540,37.26,78859.9,6.8,0.30193,0.00012,28.23913]
[1777894601680,37.26,78859.9,6.8,0.30193,0.00012,28.23913]
[1777894601832,37.26,78859.9,6.8,0.30193,0.00012,28.23913]
[1777894602314,37.26,78825.23,6.8,0.29793,0.00011,28.05691]
[1777894602448,37.26,78825.23,6.8,0.29793,0.00011,28.05691]
[1777894602782,37.26,78825.23,6.8,0.29793,0.00011,28.05691]
[1777894603009,37.26,78825.23,6.8,0.29793,0.00011,28.05691]
[1777894603051,37.26,78825.23,6.8,0.29793,0.00011,28.05691]
[1777894603074,37.26,78825.23,6.8,0.29793,0.00011,28.05691]
[1777894603103,37.26,78825.23,6.8,0.29793,0.00011,28.05691]
[1777894603307,37.26,78825.23,6.8,0.29793,0.00011,28.05691]
[1777894603321,37.26,78826.14,6.8,0.29803,0.00011,28.06167]
[1777894604068,37.26,78826.14,6.8,0.29803,0.00011,28.06167]
[1777894604071,37.26,78826.14,6.8,0.29803,0.00011,28.06167]
[1777894604301,37.26,78826.14,6.8,0.29803,0.00011,28.06167]
[1777894604305,37.26,78826.14,6.8,0.29803,0.00011,28.06167]
[1777894604112,37.26,78826.2,6.8,0.29804,0.00011,28.06189]
[1777894604413,37.26,78826.2,6.8,0.29804,0.00011,28.06189]
[1777894604548,37.26,78826.2,6.8,0.29804,0.00011,28.06189]
[1777894604651,37.26,78826.2,6.8,0.29804,0.00011,28.06189]
[1777894604667,37.26,78826.2,6.8,0.29804,0.00011,28.06189]
[1777894604675,37.26,78826.2,6.8,0.29804,0.00011,28.06189]
[1777894604843,37.26,78826.2,6.8,0.29804,0.00011,28.06189]
[1777894604907,37.26,78826.2,6.8,0.29804,0.00011,28.06189]
[1777894606719,37.26,78816.25,6.8,0.29689,0.00011,28.00907]
[1777894608798,37.26,78817.8,6.8,0.29707,0.00011,28.01719]
[1777894611802,37.25,78819.48,6.8,0.29726,0.00011,28.02591]
[1777894612722,37.25,78819.01,6.8,0.2972,0.00011,28.02335]
[1777894612748,37.25,78819.01,6.8,0.2972,0.00011,28.02335]
[1777894612814,37.25,78819.01,6.8,0.2972,0.00011,28.02335]
[1777894612836,37.25,78819.01,6.8,0.2972,0.00011,28.02335]
[1777894612854,37.25,78819.01,6.8,0.2972,0.00011,28.02335]
[1777894613140,37.25,78819.01,6.8,0.2972,0.00011,28.02335]
[1777894613216,37.25,78819.01,6.8,0.2972,0.00011,28.02335]
[1777894613239,37.25,78819.01,6.8,0.2972,0.00011,28.02335]
[1777894613426,37.25,78813.54,6.8,0.29657,0.00011,27.99417]
[1777894613485,37.25,78813.54,6.8,0.29657,0.00011,27.99417]
[1777894613676,37.25,78813.54,6.8,0.29657,0.00011,27.99417]
[1777894613720,37.25,78813.54,6.8,0.29657,0.00011,27.99417]
[1777894613929,37.25,78813.54,6.8,0.29657,0.00011,27.99417]
[1777894614048,37.25,78813.54,6.8,0.29657,0.00011,27.99417]
[1777894614054,37.25,78800.66,6.8,0.29509,0.00011,27.92548]
[1777894614394,37.25,78800.66,6.8,0.29509,0.00011,27.92548]
[1777894614744,37.25,78800.66,6.8,0.29509,0.00011,27.92548]
[1777894614816,37.25,78812.56,6.8,0.29646,0.00011,27.98892]
[1777894615882,37.25,78812.56,6.8,0.29646,0.00011,27.98892]
[1777894615991,37.25,78812.56,6.8,0.29646,0.00011,27.98892]
[1777894616879,37.25,78815.47,6.8,0.29679,0.00011,28.00442]
[1777894618432,37.25,78816.05,6.8,0.29686,0.00011,28.00746]
[1777894618613,37.25,78816.05,6.8,0.29686,0.00011,28.00746]
[1777894618645,37.25,78816.05,6.8,0.29686,0.00011,28.00746]
[1777894618876,37.25,78816.05,6.8,0.29686,0.00011,28.00746]
[1777894618931,37.25,78821.96,6.8,0.29753,0.00011,28.03876]
[1777894621256,37.25,78826.22,6.8,0.29802,0.00011,28.06125]
[1777894621321,37.25,78826.72,6.8,0.29808,0.00011,28.06383]
[1777894621505,37.25,78826.72,6.8,0.29808,0.00011,28.06383]
[1777894623122,37.25,78825.88,6.8,0.29798,0.00011,28.05939]
[1777894623864,37.25,78823.52,6.8,0.29771,0.00011,28.0467]
[1777894624884,37.25,78818.85,6.8,0.29717,0.00011,28.02195]
[1777894624900,37.25,78818.0,6.8,0.29707,0.00011,28.01734]
[1777894626485,37.25,78829.22,6.8,0.29836,0.00012,28.07664]
[1777894632061,37.25,78831.48,6.8,0.29861,0.00012,28.08837]
[1777894632114,37.25,78831.5,6.8,0.29861,0.00012,28.08833]
[1777894635591,37.25,78823.54,6.8,0.29769,0.00011,28.046]
[1777894635597,37.25,78823.54,6.8,0.29769,0.00011,28.046]
[1777894637936,37.25,78820.14,6.8,0.2973,0.00011,28.0278]
[1777894637939,37.25,78820.14,6.8,0.2973,0.00011,28.0278]
[1777894638488,37.25,78817.1,6.8,0.29694,0.00011,28.01149]
[1777894639238,37.25,78817.1,6.8,0.29694,0.00011,28.01149]
[1777894639296,37.25,78817.1,6.8,0.29694,0.00011,28.01149]
[1777894639366,37.25,78810.97,6.8,0.29624,0.00011,27.97885]
[1777894643400,37.25,78803.52,6.8,0.29538,0.00011,27.93906]
[1777894643423,37.25,78803.52,6.8,0.29538,0.00011,27.93906]
[1777894643574,37.25,78803.52,6.8,0.29538,0.00011,27.93906]
[1777894643844,37.25,78803.52,6.8,0.29538,0.00011,27.93906]
[1777894645690,37.25,78799.81,6.8,0.29496,0.00011,27.91925]
[1777894646529,37.25,78800.13,6.8,0.29499,0.00011,27.92097]
[1777894646764,37.25,78800.13,6.8,0.29499,0.00011,27.92097]
[1777894646818,37.25,78800.13,6.8,0.29499,0.00011,27.92097]
[1777894646844,37.25,78800.13,6.8,0.29499,0.00011,27.92097]
[1777894647338,37.25,78800.13,6.8,0.29499,0.00011,27.92097]
[1777894648067,37.25,78809.37,6.8,0.29605,0.00011,27.9703]
[1777894648093,37.25,78826.03,6.8,0.29797,0.00011,28.05879]
[1777894649005,37.25,78826.03,6.8,0.29797,0.00011,28.05879]
[1777894649259,37.25,78826.03,6.8,0.29797,0.00011,28.05879]
[1777894649307,37.25,78835.24,6.8,0.29902,0.00012,28.10733]
[1777894649843,37.25,78835.24,6.8,0.29902,0.00012,28.10733]
[1777894650140,37.25,78847.44,6.8,0.30043,0.00012,28.17153]
[1777894652063,37.25,78853.8,6.8,0.30117,0.00012,28.20484]
[1777894652476,37.25,78857.59,6.8,0.30159,0.00012,28.22138]
[1777894652800,37.25,78857.59,6.8,0.30159,0.00012,28.22138]
[1777894653470,37.25,78864.96,6.8,0.30244,0.00012,28.25977]
[1777894653556,37.25,78864.96,6.8,0.30244,0.00012,28.25977]
[1777894653583,37.25,78864.96,6.8,0.30244,0.00012,28.25977]
[1777894653820,37.25,78864.96,6.8,0.30244,0.00012,28.25977]
[1777894653968,37.25,78864.96,6.8,0.30244,0.00012,28.25977]
[1777894654046,37.25,78864.96,6.8,0.30244,0.00012,28.25977]
[1777894654625,37.25,78870.87,6.8,0.30312,0.00012,28.29059]
[1777894654791,37.25,78870.87,6.8,0.30312,0.00012,28.29059]
[1777894654801,37.25,78870.87,6.8,0.30312,0.00012,28.29059]
[1777894654838,37.25,78881.87,6.8,0.3044,0.00012,28.34761]
[1777894657313,37.25,78885.18,6.8,0.30478,0.00012,28.36472]
[1777894657459,37.25,78887.56,6.8,0.30506,0.00012,28.37696]
[1777894657601,37.25,78887.56,6.8,0.30506,0.00012,28.37696]
[1777894658023,37.25,78887.56,6.8,0.30506,0.00012,28.37696]
[1777894658233,37.25,78897.19,6.8,0.30618,0.00012,28.42641]
[1777894658608,37.25,78897.19,6.8,0.30618,0.00012,28.42641]
[1777894658916,37.25,78908.74,6.8,0.30752,0.00012,28.48555]
[1777894659661,37.25,78908.74,6.8,0.30752,0.00012,28.48555]
[1777894664219,37.25,78904.73,6.8,0.30707,0.00012,28.46565]
[1777894664316,37.25,78906.11,6.8,0.30724,0.00012,28.47301]
[1777894667961,37.25,78907.17,6.8,0.30736,0.00012,28.47843]
[1777894672814,37.25,78895.94,6.8,0.30605,0.00012,28.42089]
[1777894674465,37.25,78894.24,6.8,0.30586,0.00012,28.41216]
[1777894675016,37.25,78894.24,6.8,0.30586,0.00012,28.41216]
[1777894680886,37.25,78889.6,6.8,0.30532,0.00012,28.3885]
[1777894681025,37.25,78889.6,6.8,0.30532,0.00012,28.3885]
[1777894681084,37.25,78889.6,6.8,0.30532,0.00012,28.3885]
[1777894681132,37.25,78889.6,6.8,0.30532,0.00012,28.3885]
[1777894681173,37.25,78889.6,6.8,0.30532,0.00012,28.3885]
[1777894682868,37.25,78882.73,6.8,0.30453,0.00012,28.35321]
[1777894683217,37.25,78882.73,6.8,0.30453,0.00012,28.35321]
[1777894683400,37.25,78882.73,6.8,0.30453,0.00012,28.35321]
[1777894683407,37.25,78879.24,6.8,0.30412,0.00012,28.33503]
[1777894689119,37.25,78873.79,6.8,0.30349,0.00012,28.30673]
[1777894689442,37.25,78871.94,6.8,0.30327,0.00012,28.29713]
[1777894691525,37.25,78869.54,6.8,0.30299,0.00012,28.28451]
[1777894692608,37.25,78869.23,6.8,0.30295,0.00012,28.28276]
[1777894693988,37.25,78869.12,6.8,0.30293,0.00012,28.28205]
[1777894694002,37.25,78869.12,6.8,0.30293,0.00012,28.28205]
[1777894700077,37.25,78870.83,6.8,0.30311,0.00012,28.29015]
[1777894700341,37.25,78870.83,6.8,0.30311,0.00012,28.29015]
[1777894702020,37.24,78881.58,6.8,0.30435,0.00012,28.3456]
[1777894706639,37.24,78882.33,6.8,0.30444,0.00012,28.34942]
[1777894709227,37.24,78883.22,6.8,0.30454,0.00012,28.35395]
[1777894710914,37.24,78889.44,6.8,0.30526,0.00012,28.38596]
[1777894714097,37.24,78891.95,6.8,0.30553,0.00012,28.39546]
[1777894719379,37.24,78893.39,6.8,0.30569,0.00012,28.40241]
[1777894719384,37.24,78893.39,6.8,0.30569,0.00012,28.40241]
[1777894719387,37.24,78893.39,6.8,0.30569,0.00012,28.40241]
[1777894720011,37.24,78892.04,6.8,0.30553,0.00012,28.39538]
[1777894720098,37.24,78892.04,6.8,0.30553,0.00012,28.39538]
[1777894720354,37.24,78892.04,6.8,0.30553,0.00012,28.39538]
[1777894721017,37.24,78882.85,6.8,0.30446,0.00012,28.34798]
[1777894722543,37.24,78879.36,6.8,0.30405,0.00012,28.32958]
[1777894722569,37.24,78879.36,6.8,0.30405,0.00012,28.32958]
[1777894723168,37.24,78877.59,6.8,0.30384,0.00012,28.32009]
[1777894726063,37.23,78876.22,6.8,0.30366,0.00012,28.31236]
[1777894726688,37.23,78876.09,6.8,0.30364,0.00012,28.31138]
[1777894728420,37.23,78876.0,6.8,0.30362,0.00012,28.3106]
[1777894728424,37.23,78876.0,6.8,0.30362,0.00012,28.3106]
[1777894728421,37.23,78880.33,6.8,0.30412,0.00012,28.33273]
[1777894729429,37.23,78880.33,6.8,0.30412,0.00012,28.33273]
[1777894731639,37.23,78887.75,6.8,0.30498,0.00012,28.37103]
[1777894736183,37.23,78887.65,6.8,0.30496,0.00012,28.3703]
[1777894739483,37.23,78887.78,6.8,0.30497,0.00012,28.37076]
[1777894741330,37.23,78887.74,6.8,0.30496,0.00012,28.37049]
[1777894741484,37.23,78887.74,6.8,0.30496,0.00012,28.37044]
[1777894741499,37.23,78887.74,6.8,0.30496,0.00012,28.37044]
[1777894743563,37.23,78873.23,6.8,0.30327,0.00012,28.29511]
[1777894746246,37.23,78868.52,6.8,0.30272,0.00012,28.2705]
[1777894746282,37.23,78868.52,6.8,0.30272,0.00012,28.2705]
[1777894746392,37.23,78868.52,6.8,0.30272,0.00012,28.2705]
[1777894746341,37.23,78861.22,6.8,0.30188,0.00012,28.23243]
[1777894746723,37.23,78861.22,6.8,0.30188,0.00012,28.23243]
[1777894746827,37.23,78861.22,6.8,0.30188,0.00012,28.23243]
[1777894747187,37.23,78861.22,6.8,0.30188,0.00012,28.23243]
[1777894747225,37.23,78861.22,6.8,0.30188,0.00012,28.23243]
[1777894747239,37.23,78861.22,6.8,0.30188,0.00012,28.23243]
[1777894747482,37.22,78834.35,6.8,0.29877,0.00012,28.09112]
[1777894747817,37.22,78834.35,6.8,0.29877,0.00012,28.09112]
[1777894748018,37.22,78834.35,6.8,0.29877,0.00012,28.09112]
[1777894748137,37.22,78834.35,6.8,0.29877,0.00012,28.09112]
[1777894748606,37.22,78827.21,6.8,0.29794,0.00012,28.05313]
[1777894748646,37.22,78827.21,6.8,0.29794,0.00012,28.05313]
[1777894749368,37.22,78830.11,6.8,0.29827,0.00012,28.06835]
[1777894749645,37.22,78830.11,6.8,0.29827,0.00012,28.06835]
[1777894750649,37.22,78828.96,6.8,0.29814,0.00012,28.06218]
[1777894750703,37.22,78828.96,6.8,0.29814,0.00012,28.06218]
[1777894751416,37.22,78828.96,6.8,0.29814,0.00012,28.06218]
[1777894752151,37.22,78828.0,6.8,0.29803,0.00012,28.057]
[1777894753080,37.22,78829.49,6.8,0.2982,0.00012,28.06478]
[1777894756484,37.22,78825.56,6.8,0.29774,0.00012,28.04369]
[1777894756526,37.22,78821.88,6.8,0.29731,0.00011,28.0241]
[1777894756669,37.22,78821.88,6.8,0.29731,0.00011,28.0241]
[1777894756978,37.22,78821.88,6.8,0.29731,0.00011,28.0241]
[1777894757143,37.22,78821.88,6.8,0.29731,0.00011,28.0241]
[1777894757297,37.22,78821.88,6.8,0.29731,0.00011,28.0241]
[1777894757428,37.22,78807.3,6.8,0.29564,0.00011,27.94642]
[1777894757578,37.22,78807.3,6.8,0.29564,0.00011,27.94642]
[1777894757984,37.22,78807.3,6.8,0.29564,0.00011,27.94642]
[1777894758164,37.22,78807.3,6.8,0.29564,0.00011,27.94642]
[1777894759220,37.22,78807.45,6.8,0.29565,0.00011,27.94716]
[1777894759773,37.22,78804.45,6.8,0.29531,0.00011,27.93114]
[1777894760188,37.22,78804.45,6.8,0.29531,0.00011,27.93114]
[1777894760291,37.22,78804.45,6.8,0.29531,0.00011,27.93114]
[1777894760467,37.22,78804.45,6.8,0.29531,0.00011,27.93114]
[1777894760471,37.22,78804.45,6.8,0.29531,0.00011,27.93114]
[1777894760455,37.22,78775.85,6.8,0.29204,0.00011,27.77745]
[1777894760545,37.22,78775.85,6.8,0.29204,0.00011,27.77745]
[1777894760614,37.22,78775.85,6.8,0.29204,0.00011,27.77745]
[1777894760644,37.22,78775.85,6.8,0.29204,0.00011,27.77745]
[1777894760668,37.22,78775.85,6.8,0.29204,0.00011,27.77745]
[1777894760923,37.22,78775.85,6.8,0.29204,0.00011,27.77745]
[1777894761068,37.22,78775.85,6.8,0.29204,0.00011,27.77745]
[1777894761355,37.22,78775.85,6.8,0.29204,0.00011,27.77745]
[1777894761504,37.22,78744.24,6.8,0.28844,0.00011,27.60564]
[1777894761685,37.22,78744.24,6.8,0.28844,0.00011,27.60564]
[1777894762466,37.22,78736.67,6.8,0.28758,0.00011,27.56401]
[1777894762694,37.22,78736.67,6.8,0.28758,0.00011,27.56401]
[1777894763474,37.22,78726.12,6.8,0.28638,0.00011,27.50576]
[1777894763726,37.22,78726.12,6.8,0.28638,0.00011,27.50576]
[1777894764292,37.22,78726.12,6.8,0.28638,0.00011,27.50576]
[1777894765264,37.22,78728.23,6.8,0.28662,0.00011,27.51739]
[1777894765674,37.22,78729.84,6.8,0.2868,0.00011,27.52632]
[1777894765779,37.22,78729.84,6.8,0.2868,0.00011,27.52632]
[1777894766006,37.22,78729.84,6.8,0.2868,0.00011,27.52632]
[1777894766494,37.22,78750.19,6.8,0.28911,0.00011,27.63785]
[1777894766511,37.22,78750.19,6.8,0.28911,0.00011,27.63785]
[1777894768240,37.22,78759.34,6.8,0.29015,0.00011,27.68775]
[1777894769874,37.22,78750.14,6.8,0.28911,0.00011,27.63758]
[1777894770568,37.22,78750.14,6.8,0.28911,0.00011,27.63758]
[1777894770588,37.22,78758.82,6.8,0.29009,0.00011,27.68482]
[1777894771118,37.22,78758.82,6.8,0.29009,0.00011,27.68482]
[1777894771122,37.22,78758.82,6.8,0.29009,0.00011,27.68482]
[1777894771413,37.22,78758.82,6.8,0.29009,0.00011,27.68482]
[1777894771531,37.22,78758.82,6.8,0.29009,0.00011,27.68482]
[1777894771564,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894771866,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894771888,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772124,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772135,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772159,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772162,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772326,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772522,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772784,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772823,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772839,37.22,78768.08,6.8,0.29113,0.00011,27.73169]
[1777894772538,37.22,78780.05,6.8,0.2925,0.00011,27.79667]
[1777894773053,37.22,78780.05,6.8,0.2925,0.00011,27.79667]
[1777894773545,37.22,78796.96,6.8,0.29443,0.00011,27.88757]
[1777894773841,37.22,78796.96,6.8,0.29443,0.00011,27.88757]
[1777894774041,37.22,78796.96,6.8,0.29443,0.00011,27.88757]
[1777894774190,37.22,78796.96,6.8,0.29443,0.00011,27.88757]
[1777894774301,37.22,78796.96,6.8,0.29443,0.00011,27.88757]
[1777894774596,37.22,78796.96,6.8,0.29443,0.00011,27.88757]
[1777894774645,37.22,78803.29,6.8,0.29516,0.00011,27.92179]
[1777894774648,37.22,78803.29,6.8,0.29516,0.00011,27.92179]
[1777894775602,37.22,78803.29,6.8,0.29516,0.00011,27.92179]
[1777894776197,37.22,78807.56,6.8,0.29565,0.00011,27.94465]
[1777894777879,37.22,78794.24,6.8,0.29413,0.00011,27.87341]
[1777894778070,37.22,78794.24,6.8,0.29413,0.00011,27.87341]
[1777894778742,37.22,78792.55,6.8,0.29393,0.00011,27.86438]
[1777894781670,37.22,78795.23,6.8,0.29425,0.00011,27.87899]
[1777894782121,37.22,78795.23,6.8,0.29425,0.00011,27.87899]
[1777894785214,37.22,78796.92,6.8,0.29444,0.00011,27.88819]
[1777894785220,37.22,78796.92,6.8,0.29444,0.00011,27.88819]
[1777894790665,37.22,78793.87,6.8,0.2941,0.00011,27.87232]
[1777894794448,37.23,78799.71,6.8,0.29478,0.00011,27.90381]
[1777894795797,37.23,78799.98,6.8,0.29481,0.00011,27.90538]
[1777894797714,37.23,78787.66,6.8,0.2934,0.00011,27.83941]
[1777894799467,37.23,78787.66,6.8,0.2934,0.00011,27.83941]
[1777894799645,37.23,78786.04,6.8,0.29322,0.00011,27.83087]
[1777894804767,37.23,78775.85,6.8,0.29207,0.00011,27.77652]
[1777894806925,37.23,78775.7,6.8,0.29206,0.00011,27.77587]
[1777894806951,37.23,78775.7,6.8,0.29206,0.00011,27.77587]
[1777894807236,37.23,78775.7,6.8,0.29206,0.00011,27.77587]
[1777894812179,37.23,78778.6,6.8,0.29241,0.00011,27.7923]
[1777894812787,37.23,78776.47,6.8,0.29217,0.00011,27.78095]
[1777894815547,37.23,78776.83,6.8,0.29222,0.00011,27.78317]
[1777894816851,37.24,78791.88,6.8,0.29395,0.00011,27.86463]
[1777894818587,37.24,78791.88,6.8,0.29395,0.00011,27.86463]
[1777894819436,37.24,78795.0,6.8,0.29431,0.00011,27.8815]
[1777894824907,37.24,78788.77,6.8,0.2936,0.00011,27.84852]
[1777894825864,37.24,78788.77,6.8,0.2936,0.00011,27.84852]
[1777894826245,37.24,78788.77,6.8,0.2936,0.00011,27.84852]
[1777894827306,37.24,78785.26,6.8,0.2932,0.00011,27.82975]
[1777894827717,37.24,78780.01,6.8,0.29261,0.00011,27.80167]
[1777894827726,37.24,78780.01,6.8,0.29261,0.00011,27.80167]
[1777894828842,37.24,78775.03,6.8,0.29204,0.00011,27.77479]
[1777894829170,37.24,78775.03,6.8,0.29204,0.00011,27.77479]
[1777894829239,37.24,78765.54,6.8,0.29096,0.00011,27.72358]
[1777894831218,37.24,78764.86,6.8,0.29089,0.00011,27.72003]
[1777894833812,37.24,78766.54,6.8,0.29105,0.00011,27.72544]
[1777894833977,37.24,78766.54,6.8,0.29105,0.00011,27.72544]
[1777894833981,37.24,78766.54,6.8,0.29105,0.00011,27.72544]
[1777894834100,37.24,78766.54,6.8,0.29105,0.00011,27.72544]
[1777894834135,37.24,78766.54,6.8,0.29105,0.00011,27.72544]
[1777894834296,37.24,78766.54,6.8,0.29105,0.00011,27.72544]
[1777894834447,37.24,78766.54,6.8,0.29105,0.00011,27.72544]
[1777894834529,37.24,78766.54,6.8,0.29105,0.00011,27.72544]
[1777894834607,37.24,78778.33,6.8,0.2924,0.00011,27.78938]
[1777894835094,37.24,78778.33,6.8,0.2924,0.00011,27.78938]
[1777894835307,37.24,78778.33,6.8,0.2924,0.00011,27.78938]
[1777894835355,37.24,78789.13,6.8,0.29364,0.00011,27.84766]
[1777894836102,37.24,78789.13,6.8,0.29364,0.00011,27.84766]
[1777894836105,37.24,78789.13,6.8,0.29364,0.00011,27.84766]
[1777894842382,37.24,78782.5,6.8,0.29289,0.00011,27.81254]
[1777894848077,37.25,78793.63,6.8,0.29418,0.00011,27.87305]
[1777894853112,37.25,78794.3,6.8,0.29426,0.00011,27.87697]
[1777894854776,37.25,78791.38,6.8,0.29393,0.00011,27.86137]
[1777894855500,37.25,78791.38,6.8,0.29393,0.00011,27.86137]
[1777894856851,37.25,78782.6,6.8,0.29293,0.00011,27.8143]
[1777894862175,37.25,78782.91,6.8,0.29298,0.00011,27.81661]
[1777894865534,37.25,78783.54,6.8,0.29306,0.00011,27.82022]
[1777894866207,37.25,78771.9,6.8,0.29174,0.00011,27.75768]
[1777894868655,37.25,78767.56,6.8,0.29124,0.00011,27.73432]
[1777894868756,37.25,78763.96,6.8,0.29084,0.00011,27.71493]
[1777894868758,37.25,78763.96,6.8,0.29084,0.00011,27.71493]
[1777894868817,37.25,78763.96,6.8,0.29084,0.00011,27.71493]
[1777894868906,37.25,78763.96,6.8,0.29084,0.00011,27.71493]
[1777894869036,37.25,78763.96,6.8,0.29084,0.00011,27.71493]
[1777894869099,37.25,78763.96,6.8,0.29084,0.00011,27.71493]
[1777894869147,37.25,78763.96,6.8,0.29084,0.00011,27.71493]
[1777894869345,37.25,78763.96,6.8,0.29084,0.00011,27.71493]
[1777894869467,37.25,78763.96,6.8,0.29084,0.00011,27.71493]
[1777894869682,37.25,78744.03,6.8,0.28857,0.00011,27.60653]
[1777894869990,37.25,78744.03,6.8,0.28857,0.00011,27.60653]
[1777894871743,37.25,78728.16,6.8,0.28678,0.00011,27.51953]
[1777894872742,37.25,78728.85,6.8,0.28685,0.00011,27.52332]
[1777894875155,37.25,78729.84,6.8,0.28697,0.00011,27.52885]
[1777894876288,37.25,78729.99,6.8,0.28699,0.00011,27.52972]
[1777894877752,37.26,78727.25,6.8,0.28668,0.00011,27.51474]
[1777894877876,37.26,78727.25,6.8,0.28668,0.00011,27.51474]
[1777894878897,37.26,78728.75,6.8,0.28685,0.00011,27.52307]
[1777894881045,37.26,78733.25,6.8,0.28736,0.00011,27.54786]
[1777894881101,37.26,78733.25,6.8,0.28736,0.00011,27.54786]
[1777894882128,37.26,78732.79,6.8,0.28731,0.00011,27.54534]
[1777894885081,37.26,78731.93,6.8,0.28721,0.00011,27.54072]
[1777894886026,37.26,78731.63,6.8,0.28718,0.00011,27.5391]
[1777894887118,37.26,78732.07,6.8,0.28723,0.00011,27.54154]
[1777894888474,37.26,78733.04,6.8,0.28734,0.00011,27.54689]
[1777894894412,37.26,78731.8,6.8,0.28719,0.00011,27.53694]
[1777894896632,37.26,78732.33,6.8,0.28725,0.00011,27.53988]
[1777894896786,37.26,78731.61,6.8,0.28717,0.00011,27.53596]
[1777894898319,37.26,78735.64,6.8,0.28762,0.00011,27.55808]
[1777894899798,37.26,78738.93,6.8,0.288,0.00011,27.57611]
[1777894900188,37.26,78738.93,6.8,0.288,0.00011,27.57611]
[1777894900210,37.26,78738.93,6.8,0.288,0.00011,27.57611]
[1777894900538,37.26,78738.93,6.8,0.288,0.00011,27.57611]
[1777894905440,37.26,78746.73,6.8,0.28888,0.00011,27.61865]
[1777894909823,37.26,78744.87,6.8,0.28866,0.00011,27.60829]
[1777894911658,37.26,78738.72,6.8,0.28796,0.00011,27.57464]
[1777894916633,37.26,78735.2,6.8,0.28756,0.00011,27.55533]
[1777894919932,37.26,78732.95,6.8,0.28731,0.00011,27.54304]
[1777894920939,37.26,78732.57,6.8,0.28727,0.00011,27.54098]
[1777894921866,37.26,78732.78,6.8,0.28729,0.00011,27.54215]
[1777894926761,37.26,78733.98,6.8,0.28743,0.00011,27.54883]
[1777894926794,37.26,78733.04,6.8,0.28732,0.00011,27.5437]
[1777894926800,37.26,78733.04,6.8,0.28732,0.00011,27.5437]
[1777894927760,37.26,78733.04,6.8,0.28732,0.00011,27.5437]
[1777894927649,37.26,78745.07,6.8,0.28869,0.00011,27.60954]
[1777894932685,37.26,78749.7,6.8,0.28921,0.00011,27.63458]
[1777894937720,37.26,78750.5,6.8,0.28929,0.00011,27.63863]
[1777894942755,37.25,78753.82,6.8,0.28966,0.00011,27.6564]
[1777894943330,37.25,78753.82,6.8,0.28966,0.00011,27.6564]
[1777894943415,37.25,78753.82,6.8,0.28966,0.00011,27.6564]
[1777894943422,37.25,78753.82,6.8,0.28966,0.00011,27.6564]
[1777894943424,37.25,78753.82,6.8,0.28966,0.00011,27.6564]
[1777894943451,37.25,78753.82,6.8,0.28966,0.00011,27.6564]
[1777894945268,37.25,78765.68,6.8,0.29101,0.00011,27.72066]
[1777894945776,37.25,78771.2,6.8,0.29163,0.00011,27.75042]
[1777894946985,37.25,78773.04,6.8,0.29185,0.00011,27.76057]
[1777894947521,37.25,78773.04,6.8,0.29185,0.00011,27.76057]
[1777894948724,37.25,78774.1,6.8,0.29197,0.00011,27.76647]
[1777894949406,37.26,78775.61,6.8,0.29215,0.00011,27.77478]
[1777894949410,37.26,78775.61,6.8,0.29215,0.00011,27.77478]
[1777894950791,37.26,78775.61,6.8,0.29215,0.00011,27.77494]
[1777894952014,37.26,78775.28,6.8,0.29212,0.00011,27.77332]
[1777894952547,37.26,78775.28,6.8,0.29212,0.00011,27.77332]
[1777894953626,37.26,78774.47,6.8,0.29202,0.00011,27.76594]
[1777894955678,37.26,78771.53,6.8,0.29168,0.00011,27.75021]
[1777894960505,37.26,78769.72,6.8,0.2915,0.00011,27.74128]
[1777894961150,37.26,78769.95,6.8,0.29153,0.00011,27.7429]
[1777894966265,37.27,78768.33,6.8,0.29136,0.00011,27.73485]
[1777894966823,37.27,78767.94,6.8,0.29132,0.00011,27.73293]
[1777894967966,37.27,78768.38,6.8,0.29138,0.00011,27.73549]
[1777894969009,37.27,78768.26,6.8,0.29137,0.00011,27.73502]
[1777894969521,37.27,78768.26,6.8,0.29137,0.00011,27.73502]
[1777894975444,37.27,78774.1,6.8,0.29206,0.00011,27.76766]
[1777894981023,37.28,78772.09,6.8,0.29185,0.00011,27.7579]
[1777894986057,37.28,78773.19,6.8,0.292,0.00011,27.76467]
[1777894986933,37.28,78773.19,6.8,0.292,0.00011,27.76467]
[1777894987343,37.28,78773.19,6.8,0.292,0.00011,27.76467]
[1777894987454,37.28,78773.19,6.8,0.292,0.00011,27.76467]
[1777894988747,37.28,78780.29,6.8,0.29281,0.00011,27.80329]
[1777894988931,37.28,78781.65,6.8,0.29297,0.00011,27.8106]
[1777894989676,37.28,78781.65,6.8,0.29297,0.00011,27.8106]
[1777894995125,37.29,78781.79,6.8,0.293,0.00011,27.81217]
[1777895000647,37.29,78787.76,6.8,0.2937,0.00011,27.84468]
[1777895000898,37.29,78790.46,6.8,0.29401,0.00011,27.85936]
[1777895001237,37.29,78790.46,6.8,0.29401,0.00011,27.85936]
[1777895001883,37.29,78796.63,6.8,0.29471,0.00011,27.89238]
[1777895001953,37.29,78796.63,6.8,0.29471,0.00011,27.89238]
[1777895002717,37.29,78796.63,6.8,0.29471,0.00011,27.89238]
[1777895006860,37.29,78797.93,6.8,0.29487,0.00011,27.89953]
[1777895007466,37.29,78796.44,6.8,0.2947,0.00011,27.8916]
[1777895009499,37.29,78785.22,6.8,0.29342,0.00011,27.83156]
[1777895010688,37.29,78784.34,6.8,0.29332,0.00011,27.82693]
[1777895011918,37.29,78783.83,6.8,0.29324,0.00011,27.82097]
[1777895012815,37.29,78783.83,6.8,0.29324,0.00011,27.82097]
[1777895015809,37.29,78777.86,6.8,0.29257,0.00011,27.78915]
[1777895019103,37.29,78776.93,6.8,0.29248,0.00011,27.78463]
[1777895019293,37.29,78775.49,6.8,0.29231,0.00011,27.777]
[1777895024327,37.29,78775.65,6.8,0.29232,0.00011,27.77738]
[1777895025015,37.29,78775.65,6.8,0.29232,0.00011,27.77738]
[1777895025335,37.29,78775.48,6.8,0.2923,0.00011,27.77636]
[1777895030369,37.3,78774.29,6.8,0.29218,0.00011,27.77063]
[1777895035404,37.3,78769.1,6.8,0.2916,0.00011,27.74334]
[1777895040848,37.3,78769.24,6.8,0.29163,0.00011,27.74473]
[1777895040881,37.3,78767.71,6.8,0.29147,0.00011,27.73679]
[1777895040901,37.3,78767.71,6.8,0.29147,0.00011,27.73679]
[1777895042811,37.3,78760.3,6.8,0.29063,0.00011,27.69669]
[1777895052524,37.3,78755.48,6.8,0.29008,0.00011,27.67054]
[1777895058002,37.3,78754.93,6.8,0.29002,0.00011,27.66761]
[1777895058538,37.3,78754.93,6.8,0.29002,0.00011,27.66761]
[1777895058540,37.3,78754.93,6.8,0.29002,0.00011,27.66761]
[1777895058566,37.3,78754.63,6.8,0.28999,0.00011,27.66623]
[1777895060766,37.3,78753.67,6.8,0.28988,0.00011,27.66125]
[1777895060769,37.3,78753.67,6.8,0.28988,0.00011,27.66125]
[1777895061436,37.31,78754.24,6.8,0.28995,0.00011,27.66459]
[1777895062130,37.31,78754.23,6.8,0.28996,0.00011,27.66478]
[1777895062594,37.31,78753.67,6.8,0.2899,0.00011,27.66179]
[1777895067629,37.31,78757.17,6.8,0.2903,0.00011,27.68103]
[1777895072811,37.31,78759.5,6.8,0.29055,0.00011,27.69048]
[1777895078706,37.31,78754.22,6.8,0.28996,0.00011,27.66213]
[1777895080131,37.31,78753.68,6.8,0.2899,0.00011,27.65925]
[1777895085755,37.31,78748.79,6.8,0.28935,0.00011,27.63309]
[1777895090790,37.31,78747.78,6.8,0.28924,0.00011,27.62801]
[1777895095824,37.31,78745.86,6.8,0.28904,0.00011,27.618]
[1777895100860,37.32,78747.04,6.8,0.28918,0.00011,27.62485]
[1777895105895,37.32,78746.12,6.8,0.28908,0.00011,27.62024]
[1777895106460,37.32,78746.12,6.8,0.28908,0.00011,27.62024]
[1777895106472,37.32,78746.12,6.8,0.28908,0.00011,27.62024]
[1777895111937,37.32,78742.61,6.8,0.2887,0.00011,27.60167]
[1777895116972,37.32,78743.75,6.8,0.28884,0.00011,27.6084]
[1777895122007,37.32,78747.96,6.8,0.28933,0.00011,27.63181]
[1777895127042,37.33,78748.66,6.8,0.28942,0.00011,27.63602]
[1777895132077,37.33,78748.97,6.8,0.28944,0.00011,27.63474]
[1777895137111,37.33,78746.68,6.8,0.28919,0.00011,27.62264]
[1777895142432,37.33,78747.02,6.8,0.28923,0.00011,27.62472]
[1777895143877,37.33,78747.13,6.8,0.28925,0.00011,27.62548]
[1777895143951,37.33,78747.13,6.8,0.28925,0.00011,27.62548]
[1777895143981,37.33,78746.86,6.8,0.28922,0.00011,27.62417]
[1777895148384,37.33,78753.99,6.8,0.29005,0.00011,27.66367]
[1777895148529,37.33,78753.99,6.8,0.29005,0.00011,27.66367]
[1777895148724,37.33,78753.99,6.8,0.29005,0.00011,27.66367]
[1777895150206,37.34,78767.02,6.8,0.29154,0.00011,27.73486]
[1777895153074,37.34,78768.94,6.8,0.29177,0.00011,27.74562]
[1777895153331,37.34,78768.94,6.8,0.29177,0.00011,27.74562]
[1777895153343,37.34,78768.94,6.8,0.29177,0.00011,27.74562]
[1777895154898,37.34,78768.62,6.8,0.29174,0.00011,27.74405]
[1777895157263,37.34,78772.3,6.8,0.29217,0.00011,27.76434]
[1777895157271,37.34,78772.3,6.8,0.29217,0.00011,27.76434]
[1777895161982,37.34,78774.47,6.8,0.29243,0.00011,27.77655]
[1777895162812,37.34,78773.23,6.8,0.29229,0.00011,27.77]
[1777895162815,37.35,78761.81,6.8,0.29099,0.00011,27.70865]
[1777895163361,37.35,78761.81,6.8,0.29099,0.00011,27.70865]
[1777895169345,37.35,78760.68,6.8,0.29089,0.00011,27.70358]
[1777895173384,37.35,78762.37,6.8,0.29109,0.00011,27.71327]
[1777895173385,37.35,78762.37,6.8,0.29109,0.00011,27.71327]
[1777895179414,37.36,78771.25,6.8,0.29213,0.00011,27.7623]
[1777895184450,37.36,78771.21,6.8,0.29214,0.00011,27.76275]
[1777895186303,37.36,78771.6,6.8,0.29219,0.00011,27.76497]
[1777895186889,37.36,78771.6,6.8,0.29219,0.00011,27.76497]
[1777895188638,37.36,78772.94,6.8,0.29234,0.00011,27.77244]
[1777895191408,37.36,78772.0,6.8,0.29225,0.00011,27.76775]
[1777895192153,37.36,78771.11,6.8,0.29213,0.00011,27.75977]
[1777895193515,37.36,78769.92,6.8,0.292,0.00011,27.75348]
[1777895198548,37.37,78761.24,6.8,0.29103,0.00011,27.70747]
[1777895203583,37.37,78762.54,6.8,0.29119,0.00011,27.71531]
[1777895208518,37.37,78763.24,6.8,0.29129,0.00011,27.71979]
[1777895213655,37.38,78763.94,6.8,0.2914,0.00011,27.72472]
[1777895218690,37.38,78767.96,6.8,0.29187,0.00011,27.74715]
[1777895223730,37.38,78768.13,6.8,0.2919,0.00011,27.74875]
[1777895228765,37.39,78771.52,6.8,0.2923,0.00011,27.76762]
[1777895233799,37.39,78774.89,6.8,0.2927,0.00011,27.7863]
[1777895234626,37.39,78774.89,6.8,0.2927,0.00011,27.7863]
[1777895234667,37.39,78774.89,6.8,0.2927,0.00011,27.7863]
[1777895234679,37.39,78774.89,6.8,0.2927,0.00011,27.7863]
[1777895236160,37.39,78777.25,6.8,0.29297,0.00011,27.79916]
[1777895237489,37.39,78778.0,6.8,0.29306,0.00011,27.80328]
[1777895237498,37.39,78778.0,6.8,0.29306,0.00011,27.80328]
[1777895238068,37.39,78778.0,6.8,0.29306,0.00011,27.80328]
[1777895243870,37.39,78771.8,6.8,0.29237,0.00011,27.77058]
[1777895248905,37.4,78775.59,6.8,0.29281,0.00011,27.79147]
[1777895250446,37.4,78775.33,6.8,0.29278,0.00011,27.79017]
[1777895251134,37.4,78776.41,6.8,0.29291,0.00011,27.79606]
[1777895253118,37.4,78781.71,6.8,0.2935,0.00011,27.82124]
[1777895255717,37.4,78782.47,6.8,0.29359,0.00011,27.82552]
[1777895260989,37.4,78782.27,6.8,0.29357,0.00011,27.82481]
[1777895266024,37.4,78783.98,6.8,0.29377,0.00011,27.83424]
[1777895271059,37.4,78779.88,6.8,0.29331,0.00011,27.81254]
[1777895272119,37.4,78779.88,6.8,0.29331,0.00011,27.81254]
[1777895272598,37.4,78777.72,6.8,0.29307,0.00011,27.80102]
[1777895278108,37.4,78778.34,6.8,0.29315,0.00011,27.8048]
[1777895280997,37.4,78778.81,6.8,0.2932,0.00011,27.80739]
[1777895281130,37.4,78795.29,6.8,0.29509,0.00011,27.89555]
[1777895281147,37.4,78795.29,6.8,0.29509,0.00011,27.89555]
[1777895281345,37.4,78795.29,6.8,0.29509,0.00011,27.89555]
[1777895281348,37.4,78795.29,6.8,0.29509,0.00011,27.89555]
[1777895281503,37.4,78795.29,6.8,0.29509,0.00011,27.89555]
[1777895281648,37.4,78795.29,6.8,0.29509,0.00011,27.89555]
[1777895282044,37.4,78795.29,6.8,0.29509,0.00011,27.89555]
[1777895282186,37.4,78799.89,6.8,0.29561,0.00011,27.92008]
[1777895282217,37.4,78799.89,6.8,0.29561,0.00011,27.92008]
[1777895282490,37.4,78799.89,6.8,0.29561,0.00011,27.92008]
[1777895282814,37.4,78799.89,6.8,0.29561,0.00011,27.92008]
[1777895282854,37.4,78799.89,6.8,0.29561,0.00011,27.92008]
[1777895282899,37.4,78799.89,6.8,0.29561,0.00011,27.92008]
[1777895283143,37.4,78787.92,6.8,0.29425,0.00011,27.85632]
[1777895284054,37.4,78787.92,6.8,0.29425,0.00011,27.85632]
[1777895284277,37.4,78782.97,6.8,0.29368,0.00011,27.82985]
[1777895287915,37.4,78786.5,6.8,0.29409,0.00011,27.84877]
[1777895288690,37.41,78787.08,6.8,0.29415,0.00011,27.85194]
[1777895291230,37.41,78793.62,6.8,0.2949,0.00011,27.88689]
[1777895295439,37.41,78793.38,6.8,0.29487,0.00011,27.88564]
[1777895297974,37.41,78793.4,6.8,0.29488,0.00011,27.88575]
[1777895300483,37.41,78793.12,6.8,0.29485,0.00011,27.88427]
[1777895300625,37.41,78793.12,6.8,0.29485,0.00011,27.88427]
[1777895301501,37.41,78793.71,6.8,0.29491,0.00011,27.88741]
[1777895306238,37.41,78804.87,6.8,0.29619,0.00011,27.94663]
[1777895307633,37.41,78805.93,6.8,0.29631,0.00011,27.9522]
[1777895307637,37.41,78805.93,6.8,0.29631,0.00011,27.9522]
[1777895307658,37.41,78805.93,6.8,0.29631,0.00011,27.9522]
[1777895307684,37.41,78805.93,6.8,0.29631,0.00011,27.9522]
[1777895307866,37.41,78805.93,6.8,0.29631,0.00011,27.9522]
[1777895308306,37.4,78806.8,6.8,0.2964,0.00011,27.95671]
[1777895308887,37.4,78806.8,6.8,0.2964,0.00011,27.95671]
[1777895308913,37.4,78806.8,6.8,0.2964,0.00011,27.95671]
[1777895309774,37.4,78813.07,6.8,0.29712,0.00011,27.98983]
[1777895309776,37.4,78813.07,6.8,0.29712,0.00011,27.98983]
[1777895310305,37.4,78816.77,6.8,0.29754,0.00011,28.00931]
[1777895311132,37.4,78816.77,6.8,0.29754,0.00011,28.00931]
[1777895311438,37.4,78819.47,6.8,0.29785,0.00011,28.02355]
[1777895311646,37.4,78819.47,6.8,0.29785,0.00011,28.02355]
[1777895312891,37.4,78824.73,6.8,0.29843,0.00011,28.04787]
[1777895314477,37.4,78831.63,6.8,0.29922,0.00011,28.08387]
[1777895314524,37.4,78831.63,6.8,0.29922,0.00011,28.08387]
[1777895314571,37.4,78831.63,6.8,0.29922,0.00011,28.08387]
[1777895314572,37.4,78831.63,6.8,0.29922,0.00011,28.08387]
[1777895314575,37.4,78831.63,6.8,0.29922,0.00011,28.08387]
[1777895315003,37.4,78831.63,6.8,0.29922,0.00011,28.08387]
[1777895315064,37.4,78831.63,6.8,0.29922,0.00011,28.08387]
[1777895315214,37.4,78833.45,6.8,0.29942,0.00011,28.0931]
[1777895316902,37.4,78827.03,6.8,0.29868,0.00011,28.05923]
[1777895316905,37.4,78827.03,6.8,0.29868,0.00011,28.05923]
[1777895317039,37.4,78827.03,6.8,0.29868,0.00011,28.05923]
[1777895318117,37.4,78823.94,6.8,0.29832,0.00011,28.04282]
[1777895318284,37.4,78824.19,6.8,0.29835,0.00011,28.04399]
[1777895318686,37.4,78824.19,6.8,0.29835,0.00011,28.04399]
[1777895324435,37.4,78821.98,6.8,0.29807,0.00011,28.03149]
[1777895327313,37.39,78823.24,6.8,0.29821,0.00011,28.03785]
[1777895329853,37.39,78818.03,6.8,0.29761,0.00011,28.01012]
[1777895329998,37.39,78818.03,6.8,0.29761,0.00011,28.01012]
[1777895332991,37.39,78807.79,6.8,0.29643,0.00011,27.95563]
[1777895333507,37.39,78806.89,6.8,0.29632,0.00011,27.95068]
[1777895337585,37.39,78801.01,6.8,0.29564,0.00011,27.91931]
[1777895343573,37.39,78801.38,6.8,0.29568,0.00011,27.92108]
[1777895347446,37.39,78798.71,6.8,0.29538,0.00011,27.9068]
[1777895347586,37.39,78798.71,6.8,0.29538,0.00011,27.9068]
[1777895348655,37.39,78794.58,6.8,0.2949,0.00011,27.88479]
[1777895348737,37.39,78794.58,6.8,0.2949,0.00011,27.88479]
[1777895349274,37.39,78786.69,6.8,0.294,0.00011,27.84266]
[1777895350413,37.39,78785.7,6.8,0.29389,0.00011,27.83736]
[1777895356228,37.39,78785.24,6.8,0.29384,0.00011,27.83511]
[1777895356762,37.39,78785.21,6.8,0.29384,0.00011,27.835]
[1777895356956,37.39,78785.21,6.8,0.29384,0.00011,27.835]
[1777895356978,37.39,78785.21,6.8,0.29384,0.00011,27.835]
[1777895362706,37.39,78783.92,6.8,0.2937,0.00011,27.82848]
[1777895367740,37.39,78783.88,6.8,0.2937,0.00011,27.82853]
[1777895372951,37.39,78784.62,6.8,0.29377,0.00011,27.8294]
[1777895375327,37.39,78783.44,6.8,0.29364,0.00011,27.82326]
[1777895379806,37.4,78783.08,6.8,0.29361,0.00011,27.82161]
[1777895384860,37.4,78781.62,6.8,0.29345,0.00011,27.81418]
[1777895389895,37.4,78780.53,6.8,0.29333,0.00011,27.80868]
[1777895391657,37.4,78781.75,6.8,0.29348,0.00011,27.81529]
[1777895395620,37.4,78784.88,6.8,0.29384,0.00011,27.83231]
[1777895398069,37.4,78789.21,6.8,0.29433,0.00011,27.85555]
[1777895400893,37.4,78790.27,6.8,0.29446,0.00011,27.86129]
[1777895401680,37.4,78788.2,6.8,0.29422,0.00011,27.85026]
[1777895402351,37.4,78784.22,6.8,0.29377,0.00011,27.82902]
[1777895408021,37.4,78783.28,6.8,0.29367,0.00011,27.8243]
[1777895413055,37.4,78783.73,6.8,0.29373,0.00011,27.82699]
[1777895418090,37.4,78787.45,6.8,0.29416,0.00011,27.84709]
[1777895423156,37.4,78785.74,6.8,0.29396,0.00011,27.83809]
[1777895429168,37.41,78785.41,6.8,0.29393,0.00011,27.83663]
[1777895434203,37.41,78785.56,6.8,0.29394,0.00011,27.83435]
[1777895434365,37.41,78785.56,6.8,0.29394,0.00011,27.83435]
[1777895435755,37.41,78787.95,6.8,0.29421,0.00011,27.84716]
[1777895441252,37.41,78790.88,6.8,0.29455,0.00011,27.86298]
[1777895444044,37.41,78788.64,6.8,0.29429,0.00011,27.85107]
[1777895449308,37.41,78788.26,6.8,0.29425,0.00011,27.84917]
[1777895453308,37.41,78792.31,6.8,0.29472,0.00011,27.87084]
[1777895453338,37.41,78792.31,6.8,0.29472,0.00011,27.87086]
[1777895453740,37.41,78792.31,6.8,0.29472,0.00011,27.87086]
[1777895455358,37.41,78797.67,6.8,0.29533,0.00011,27.89942]
[1777895455419,37.41,78797.67,6.8,0.29533,0.00011,27.89942]
[1777895458047,37.41,78808.03,6.8,0.29651,0.00011,27.9544]
[1777895459576,37.41,78808.66,6.8,0.29658,0.00011,27.95764]
[1777895460275,37.41,78808.66,6.8,0.29658,0.00011,27.95764]
[1777895460309,37.41,78808.66,6.8,0.29658,0.00011,27.95764]
[1777895460727,37.41,78809.9,6.8,0.29672,0.00011,27.96408]
[1777895461349,37.41,78811.21,6.8,0.29687,0.00011,27.97101]
[1777895461590,37.41,78811.21,6.8,0.29687,0.00011,27.97101]
[1777895461685,37.41,78811.21,6.8,0.29687,0.00011,27.97101]
[1777895461934,37.41,78811.21,6.8,0.29687,0.00011,27.97101]
[1777895468694,37.41,78821.04,6.8,0.29799,0.00011,28.02235]
[1777895470752,37.4,78827.59,6.8,0.29873,0.00011,28.0566]
[1777895473907,37.4,78832.45,6.8,0.29928,0.00011,28.0817]
[1777895475536,37.4,78831.79,6.8,0.2992,0.00011,28.07791]
[1777895481532,37.4,78838.88,6.8,0.29998,0.00011,28.1138]
[1777895487113,37.39,78841.56,6.8,0.30027,0.00012,28.12703]
[1777895487394,37.39,78842.68,6.8,0.30039,0.00012,28.13248]
[1777895487397,37.39,78842.68,6.8,0.30039,0.00012,28.13248]
[1777895489941,37.39,78850.79,6.8,0.30132,0.00012,28.17458]
[1777895490163,37.39,78850.79,6.8,0.30132,0.00012,28.17458]
[1777895491812,37.39,78849.87,6.8,0.3012,0.00012,28.16934]
[1777895493616,37.38,78839.45,6.8,0.29997,0.00012,28.1109]
[1777895498651,37.38,78840.77,6.8,0.3001,0.00012,28.11677]
[1777895500748,37.38,78840.59,6.8,0.30007,0.00012,28.11563]
[1777895505715,37.37,78839.84,6.8,0.29996,0.00012,28.11073]
[1777895511741,37.37,78839.56,6.8,0.2999,0.00012,28.10794]
[1777895516777,37.36,78844.59,6.8,0.30045,0.00012,28.1333]
[1777895521813,37.36,78843.09,6.8,0.30026,0.00012,28.12442]
[1777895523832,37.36,78829.63,6.8,0.2987,0.00011,28.05338]
[1777895528697,37.35,78824.86,6.8,0.29814,0.00011,28.02763]
[1777895533902,37.35,78827.68,6.8,0.29844,0.00011,28.04177]
[1777895534901,37.35,78827.68,6.8,0.29844,0.00011,28.04177]
[1777895539944,37.35,78835.66,6.8,0.29934,0.00012,28.08295]
[1777895544979,37.34,78840.04,6.8,0.29982,0.00012,28.10498]
[1777895545552,37.34,78840.04,6.8,0.29982,0.00012,28.10498]
[1777895546245,37.34,78840.04,6.8,0.29982,0.00012,28.10498]
[1777895555048,37.34,78833.27,6.8,0.29899,0.00012,28.06458]
[1777895560084,37.33,78833.85,6.8,0.29904,0.00012,28.06691]
[1777895565119,37.33,78843.68,6.8,0.30015,0.00012,28.11771]
[1777895567222,37.33,78844.97,6.8,0.3003,0.00012,28.12428]
[1777895573175,37.32,78846.04,6.8,0.30039,0.00012,28.12852]
[1777895578210,37.32,78845.54,6.8,0.30031,0.00012,28.12493]
[1777895583245,37.31,78850.61,6.8,0.30087,0.00012,28.15049]
[1777895585520,37.31,78851.2,6.8,0.30093,0.00012,28.15316]
[1777895586965,37.31,78851.64,6.8,0.30097,0.00012,28.15524]
[1777895587033,37.31,78851.64,6.8,0.30097,0.00012,28.15524]
[1777895590512,37.31,78866.92,6.8,0.30272,0.00012,28.2339]
[1777895590522,37.31,78866.92,6.8,0.30272,0.00012,28.2339]
[1777895590547,37.31,78866.92,6.8,0.30272,0.00012,28.2339]
[1777895591303,37.31,78867.63,6.8,0.3028,0.00012,28.23743]
[1777895592667,37.31,78870.05,6.8,0.30307,0.00012,28.24981]
[1777895593530,37.3,78868.92,6.8,0.30294,0.00012,28.24378]
[1777895593692,37.3,78868.92,6.8,0.30294,0.00012,28.24378]
[1777895595980,37.3,78869.25,6.8,0.30297,0.00012,28.24512]
[1777895601373,37.3,78867.51,6.8,0.30274,0.00012,28.23503]
[1777895606409,37.29,78866.44,6.8,0.3026,0.00012,28.22863]
[1777895611444,37.29,78862.9,6.8,0.30215,0.00012,28.20613]
[1777895613004,37.29,78863.6,6.8,0.30223,0.00012,28.20963]
[1777895613021,37.29,78863.6,6.8,0.30223,0.00012,28.20963]
[1777895613032,37.29,78863.6,6.8,0.30223,0.00012,28.20963]
[1777895618493,37.29,78872.87,6.8,0.30328,0.00012,28.25678]
[1777895620420,37.28,78873.24,6.8,0.30331,0.00012,28.25851]
[1777895622274,37.28,78875.91,6.8,0.30362,0.00012,28.27197]
[1777895627556,37.28,78864.69,6.8,0.30229,0.00012,28.21269]
[1777895630873,37.28,78864.82,6.8,0.3023,0.00012,28.21307]
[1777895636619,37.27,78863.71,6.8,0.30215,0.00012,28.20626]
[1777895643735,37.27,78864.4,6.8,0.30221,0.00012,28.2093]
[1777895643850,37.27,78864.4,6.8,0.30221,0.00012,28.2093]
[1777895643909,37.27,78864.4,6.8,0.30221,0.00012,28.2093]
[1777895644001,37.27,78864.4,6.8,0.30221,0.00012,28.2093]
[1777895644471,37.27,78864.4,6.8,0.30221,0.00012,28.2093]
[1777895644500,37.27,78855.5,6.8,0.30117,0.00012,28.16219]
[1777895644663,37.27,78855.5,6.8,0.30117,0.00012,28.16219]
[1777895645038,37.27,78855.5,6.8,0.30117,0.00012,28.16219]
[1777895645139,37.27,78844.11,6.8,0.29985,0.00012,28.1023]
[1777895645802,37.27,78844.11,6.8,0.29985,0.00012,28.1023]
[1777895648174,37.26,78839.37,6.8,0.29929,0.00012,28.07717]
[1777895654557,37.26,78838.19,6.8,0.29914,0.00012,28.0701]
[1777895655462,37.26,78838.38,6.8,0.29916,0.00012,28.07097]
[1777895660789,37.26,78828.15,6.8,0.29796,0.00012,28.01615]
[1777895666832,37.25,78826.84,6.8,0.2978,0.00012,28.0087]
[1777895668949,37.25,78827.91,6.8,0.29792,0.00012,28.01428]
[1777895674888,37.25,78829.29,6.8,0.29805,0.00012,28.0178]
[1777895679924,37.25,78824.47,6.8,0.29748,0.00012,27.99183]
[1777895684959,37.25,78826.09,6.8,0.29766,0.00012,28.00008]
[1777895686389,37.25,78826.09,6.8,0.29766,0.00012,28.00008]
[1777895690650,37.25,78829.85,6.8,0.29809,0.00012,28.01962]
[1777895695312,37.24,78835.91,6.8,0.29878,0.00012,28.05126]
[1777895696696,37.24,78841.78,6.8,0.29945,0.00012,28.08196]
[1777895700113,37.24,78846.13,6.8,0.29994,0.00012,28.10446]
[1777895700159,37.24,78846.13,6.8,0.29994,0.00012,28.10446]
[1777895700257,37.24,78846.13,6.8,0.29994,0.00012,28.10446]
[1777895706108,37.24,78852.07,6.8,0.3006,0.00012,28.13444]
[1777895711143,37.23,78851.85,6.8,0.30055,0.00012,28.1322]
[1777895716178,37.23,78851.33,6.8,0.30047,0.00012,28.12857]
[1777895718405,37.23,78852.99,6.8,0.30065,0.00012,28.1371]
[1777895718429,37.23,78852.99,6.8,0.30065,0.00012,28.1371]
[1777895718445,37.23,78852.99,6.8,0.30065,0.00012,28.1371]
[1777895722348,37.22,78856.5,6.8,0.30104,0.00012,28.15477]
[1777895722408,37.22,78857.32,6.8,0.30113,0.00012,28.15886]
[1777895728314,37.22,78862.46,6.8,0.30171,0.00012,28.18492]
[1777895728387,37.22,78862.22,6.8,0.30168,0.00012,28.18349]
[1777895732291,37.21,78853.04,6.8,0.30058,0.00012,28.13134]
[1777895737326,37.21,78849.11,6.8,0.3001,0.00012,28.10985]
[1777895742361,37.21,78848.79,6.8,0.30005,0.00012,28.10739]
[1777895747396,37.2,78843.83,6.8,0.29946,0.00012,28.08053]
[1777895752432,37.2,78844.37,6.8,0.2995,0.00012,28.08272]
[1777895752947,37.2,78844.37,6.8,0.2995,0.00012,28.08272]
[1777895758478,37.2,78846.12,6.8,0.29969,0.00012,28.09115]
[1777895763513,37.19,78843.67,6.8,0.29939,0.00012,28.07758]
[1777895768548,37.19,78845.85,6.8,0.29962,0.00012,28.08841]
[1777895773582,37.19,78842.38,6.8,0.29921,0.00012,28.06946]
[1777895778618,37.19,78839.27,6.8,0.29884,0.00012,28.05249]
[1777895783653,37.18,78840.4,6.8,0.29895,0.00012,28.05797]
[1777895788688,37.18,78840.08,6.8,0.29891,0.00012,28.05575]
[1777895794507,37.18,78839.57,6.8,0.29882,0.00012,28.04935]
[1777895794526,37.18,78839.57,6.8,0.29882,0.00012,28.04935]
[1777895795458,37.18,78839.26,6.8,0.29878,0.00012,28.04751]
[1777895798712,37.18,78829.29,6.8,0.29762,0.00012,27.99445]
[1777895804151,37.18,78828.3,6.8,0.2975,0.00012,27.98893]
[1777895804157,37.18,78828.3,6.8,0.2975,0.00012,27.98893]
[1777895805306,37.18,78827.79,6.8,0.29744,0.00012,27.98614]
[1777895806208,37.18,78828.37,6.8,0.29751,0.00012,27.98918]
[1777895806556,37.18,78828.37,6.8,0.29751,0.00012,27.98918]
[1777895810055,37.18,78827.27,6.8,0.29738,0.00012,27.98321]
[1777895813360,37.18,78828.49,6.8,0.29751,0.00012,27.98956]
[1777895818897,37.17,78828.25,6.8,0.29748,0.00012,27.98802]
[1777895825947,37.17,78827.73,6.8,0.29741,0.00012,27.98498]
[1777895831545,37.17,78827.53,6.8,0.29739,0.00012,27.98376]
[1777895831841,37.17,78827.68,6.8,0.2974,0.00012,27.98447]
[1777895832620,37.17,78827.68,6.8,0.2974,0.00012,27.98447]
[1777895832644,37.17,78827.68,6.8,0.2974,0.00012,27.98447]
[1777895834003,37.17,78845.24,6.8,0.29943,0.00012,28.07729]
[1777895839037,37.17,78845.95,6.8,0.2995,0.00012,28.08051]
[1777895844073,37.17,78846.82,6.8,0.29958,0.00012,28.08448]
[1777895849108,37.16,78853.28,6.8,0.30032,0.00012,28.11786]
[1777895854143,37.16,78854.52,6.8,0.30043,0.00012,28.12034]
[1777895859178,37.16,78851.17,6.8,0.30002,0.00012,28.10192]
[1777895864212,37.15,78849.73,6.8,0.29983,0.00012,28.09364]
[1777895869247,37.15,78851.67,6.8,0.30004,0.00012,28.1032]
[1777895874282,37.15,78849.37,6.8,0.29976,0.00012,28.09042]
[1777895879317,37.14,78851.52,6.8,0.29999,0.00012,28.10098]
[1777895884353,37.14,78849.89,6.8,0.29979,0.00012,28.09172]
[1777895889389,37.14,78850.06,6.8,0.29979,0.00012,28.09198]
[1777895890980,37.14,78850.66,6.8,0.29986,0.00012,28.09501]
[1777895895633,37.14,78848.81,6.8,0.29963,0.00012,28.08476]
[1777895896100,37.13,78849.01,6.8,0.29965,0.00012,28.08569]
[1777895896604,37.13,78849.01,6.8,0.29965,0.00012,28.08569]
[1777895906558,37.13,78850.44,6.8,0.29979,0.00012,28.09187]
[1777895912600,37.13,78850.33,6.8,0.29974,0.00012,28.08725]
[1777895918641,37.12,78849.89,6.8,0.29967,0.00012,28.0842]
[1777895923677,37.12,78848.78,6.8,0.29953,0.00012,28.07777]
[1777895928712,37.12,78848.54,6.8,0.29949,0.00012,28.07595]
[1777895933748,37.11,78849.2,6.8,0.29955,0.00012,28.07889]
[1777895938782,37.11,78848.28,6.8,0.29943,0.00012,28.0735]
[1777895941958,37.11,78848.16,6.8,0.29941,0.00012,28.07254]
[1777895942302,37.11,78848.16,6.8,0.29941,0.00012,28.07254]
[1777895942433,37.11,78848.16,6.8,0.29941,0.00012,28.07254]
[1777895942504,37.11,78848.16,6.8,0.29941,0.00012,28.07254]
[1777895942812,37.11,78828.13,6.8,0.29709,0.00012,27.96623]
[1777895947073,37.11,78821.99,6.8,0.29638,0.00012,27.93341]
[1777895947632,37.11,78821.99,6.8,0.29638,0.00012,27.93341]
[1777895948680,37.11,78820.92,6.8,0.29626,0.00012,27.92771]
[1777895948804,37.11,78820.92,6.8,0.29626,0.00012,27.92771]
[1777895953891,37.11,78820.32,6.8,0.29619,0.00012,27.92465]
[1777895958718,37.11,78820.45,6.8,0.29621,0.00012,27.92542]
[1777895961026,37.11,78820.72,6.8,0.29624,0.00012,27.92694]
[1777895970006,37.11,78821.49,6.8,0.29634,0.00012,27.93129]
[1777895975038,37.11,78822.3,6.8,0.29641,0.00012,27.93242]
[1777895976071,37.11,78822.3,6.8,0.29641,0.00012,27.93242]
[1777895982090,37.11,78821.85,6.8,0.29637,0.00012,27.93014]
[1777895986862,37.11,78820.97,6.8,0.29627,0.00012,27.92548]
[1777895986971,37.11,78820.97,6.8,0.29627,0.00012,27.92548]
[1777895987128,37.11,78820.97,6.8,0.29627,0.00012,27.92548]
[1777895988150,37.11,78814.89,6.8,0.29557,0.00012,27.89306]
[1777895989688,37.11,78810.69,6.8,0.29508,0.00012,27.87056]
[1777895990156,37.11,78810.95,6.8,0.29511,0.00012,27.87203]
[1777895997194,37.12,78812.75,6.8,0.29533,0.00012,27.88211]
[1777896001689,37.12,78812.81,6.8,0.29534,0.00012,27.88262]
[1777896001757,37.12,78812.81,6.8,0.29534,0.00012,27.88262]
[1777896002288,37.12,78813.38,6.8,0.29541,0.00012,27.8858]
[1777896003079,37.12,78807.84,6.8,0.29478,0.00012,27.85616]
[1777896003880,37.12,78807.84,6.8,0.29478,0.00012,27.85616]
[1777896004252,37.12,78808.13,6.8,0.29481,0.00012,27.85771]
[1777896004479,37.12,78808.13,6.8,0.29481,0.00012,27.85771]
[1777896004995,37.12,78808.68,6.8,0.29488,0.00012,27.86081]
[1777896005230,37.12,78808.68,6.8,0.29488,0.00012,27.86081]
[1777896005277,37.12,78808.68,6.8,0.29488,0.00012,27.86081]
[1777896005505,37.12,78808.68,6.8,0.29488,0.00012,27.86081]
[1777896006732,37.12,78799.86,6.8,0.29386,0.00011,27.81349]
[1777896006739,37.12,78799.86,6.8,0.29386,0.00011,27.81349]
[1777896006911,37.12,78799.86,6.8,0.29386,0.00011,27.81349]
[1777896006743,37.12,78788.24,6.8,0.29253,0.00011,27.75088]
[1777896007452,37.12,78788.24,6.8,0.29253,0.00011,27.75088]
[1777896007831,37.12,78788.24,6.8,0.29253,0.00011,27.75088]
[1777896007832,37.12,78783.35,6.8,0.29197,0.00011,27.7242]
[1777896008364,37.12,78783.35,6.8,0.29197,0.00011,27.7242]
[1777896008427,37.12,78771.24,6.8,0.29058,0.00011,27.65843]
[1777896009568,37.12,78771.24,6.8,0.29058,0.00011,27.65843]
[1777896010302,37.12,78768.77,6.8,0.29029,0.00011,27.64469]
[1777896010732,37.12,78768.77,6.8,0.29029,0.00011,27.64469]
[1777896012366,37.12,78772.34,6.8,0.2907,0.00011,27.664]
[1777896012907,37.12,78772.34,6.8,0.2907,0.00011,27.664]
[1777896014685,37.12,78771.96,6.8,0.29065,0.00011,27.66181]
[1777896014960,37.12,78771.14,6.8,0.29055,0.00011,27.65727]
[1777896014978,37.12,78771.14,6.8,0.29055,0.00011,27.65727]
[1777896015094,37.12,78771.14,6.8,0.29055,0.00011,27.65727]
[1777896015191,37.12,78771.14,6.8,0.29055,0.00011,27.65727]
[1777896015476,37.12,78771.14,6.8,0.29055,0.00011,27.65727]
[1777896016892,37.12,78764.35,6.8,0.28978,0.00011,27.62018]
[1777896019486,37.11,78772.82,6.8,0.29074,0.00011,27.66624]
[1777896020746,37.11,78765.85,6.8,0.28994,0.00011,27.62816]
[1777896022004,37.11,78764.66,6.8,0.28981,0.00011,27.62159]
[1777896027418,37.11,78763.19,6.8,0.28963,0.00011,27.61331]
[1777896027990,37.11,78763.19,6.8,0.28963,0.00011,27.61331]
[1777896029163,37.11,78766.69,6.8,0.29003,0.00011,27.63233]
[1777896030849,37.11,78767.97,6.8,0.29018,0.00011,27.63931]
[1777896031900,37.11,78767.95,6.8,0.29017,0.00011,27.63913]
[1777896032215,37.11,78775.8,6.8,0.29105,0.00011,27.67849]
[1777896034517,37.11,78766.98,6.8,0.29004,0.00011,27.63038]
[1777896034782,37.11,78766.98,6.8,0.29004,0.00011,27.63038]
[1777896037118,37.11,78763.98,6.8,0.28969,0.00011,27.61381]
[1777896042363,37.11,78761.92,6.8,0.28945,0.00011,27.6024]
[1777896043903,37.11,78761.8,6.8,0.28944,0.00011,27.60171]
[1777896047767,37.11,78770.49,6.8,0.29043,0.00011,27.64899]
[1777896047775,37.11,78770.49,6.8,0.29043,0.00011,27.64899]
[1777896047845,37.11,78775.68,6.8,0.29102,0.00011,27.67718]
[1777896053461,37.11,78780.77,6.8,0.29163,0.00011,27.70581]
[1777896058023,37.12,78780.73,6.8,0.29165,0.00011,27.70694]
[1777896058112,37.12,78780.73,6.8,0.29165,0.00011,27.70694]
[1777896058639,37.12,78774.26,6.8,0.29091,0.00011,27.67168]
[1777896060529,37.12,78772.05,6.8,0.29065,0.00011,27.65955]
[1777896065688,37.12,78763.09,6.8,0.28962,0.00011,27.61041]
[1777896066492,37.12,78763.09,6.8,0.28962,0.00011,27.61041]
[1777896068325,37.12,78761.88,6.8,0.28948,0.00011,27.60375]
[1777896068361,37.12,78761.88,6.8,0.28948,0.00011,27.60375]
[1777896069345,37.12,78756.08,6.8,0.28882,0.00011,27.57199]
[1777896072123,37.12,78750.8,6.8,0.28822,0.00011,27.54307]
[1777896073286,37.12,78750.94,6.8,0.28824,0.00011,27.54387]
[1777896074393,37.12,78750.99,6.8,0.28824,0.00011,27.54418]
[1777896074397,37.12,78750.99,6.8,0.28824,0.00011,27.54418]
[1777896075273,37.12,78750.7,6.8,0.28821,0.00011,27.54262]
[1777896077201,37.12,78751.02,6.8,0.28825,0.00011,27.54445]
[1777896079823,37.12,78749.21,6.8,0.28804,0.00011,27.53458]
[1777896079827,37.12,78749.21,6.8,0.28804,0.00011,27.53458]
[1777896084574,37.12,78748.97,6.8,0.28802,0.00011,27.53349]
[1777896088271,37.12,78748.73,6.8,0.288,0.00011,27.53235]
[1777896088280,37.12,78748.73,6.8,0.288,0.00011,27.53235]
[1777896088285,37.12,78748.73,6.8,0.288,0.00011,27.53235]
[1777896088424,37.12,78748.73,6.8,0.288,0.00011,27.53235]
[1777896088968,37.12,78748.73,6.8,0.288,0.00011,27.53235]
[1777896089293,37.12,78743.56,6.8,0.28741,0.00011,27.50398]
[1777896090610,37.12,78739.71,6.8,0.28697,0.00011,27.48284]
[1777896091405,37.12,78740.12,6.8,0.28702,0.00011,27.48517]
[1777896094314,37.12,78743.36,6.8,0.28738,0.00011,27.49993]
[1777896099943,37.12,78745.1,6.8,0.28758,0.00011,27.5099]
[1777896104981,37.12,78749.34,6.8,0.28807,0.00011,27.53341]
[1777896107102,37.12,78750.42,6.8,0.2882,0.00011,27.53945]
[1777896113039,37.13,78741.45,6.8,0.28718,0.00011,27.49051]
[1777896115480,37.13,78739.64,6.8,0.28698,0.00011,27.48061]
[1777896121095,37.13,78743.68,6.8,0.28745,0.00011,27.5034]
[1777896123374,37.13,78748.14,6.8,0.28796,0.00011,27.52797]
[1777896123377,37.13,78748.14,6.8,0.28796,0.00011,27.52797]
[1777896123978,37.13,78748.14,6.8,0.28796,0.00011,27.52797]
[1777896126048,37.13,78756.46,6.8,0.28891,0.00011,27.57376]
[1777896126859,37.13,78756.46,6.8,0.28891,0.00011,27.57376]
[1777896126895,37.13,78756.46,6.8,0.28891,0.00011,27.57376]
[1777896126906,37.13,78756.46,6.8,0.28891,0.00011,27.57376]
[1777896127092,37.13,78757.24,6.8,0.289,0.00011,27.57808]
[1777896128624,37.13,78757.66,6.8,0.28905,0.00011,27.58037]
[1777896128721,37.13,78757.66,6.8,0.28905,0.00011,27.58037]
[1777896129593,37.13,78758.86,6.8,0.28919,0.00011,27.58693]
[1777896131859,37.13,78762.48,6.8,0.2896,0.00011,27.60671]
[1777896132151,37.13,78763.11,6.8,0.28967,0.00011,27.61012]
[1777896132222,37.13,78763.11,6.8,0.28967,0.00011,27.61012]
[1777896132404,37.13,78763.11,6.8,0.28967,0.00011,27.61012]
[1777896135391,37.13,78772.5,6.8,0.29074,0.00011,27.66122]
[1777896137025,37.13,78770.49,6.8,0.29051,0.00011,27.65021]
[1777896139950,37.13,78771.03,6.8,0.29057,0.00011,27.65292]
[1777896139985,37.13,78771.03,6.8,0.29057,0.00011,27.65292]
[1777896140076,37.13,78770.94,6.8,0.29056,0.00011,27.65229]
[1777896140943,37.13,78770.94,6.8,0.29056,0.00011,27.65229]
[1777896141045,37.13,78778.31,6.8,0.2914,0.00011,27.69228]
[1777896141454,37.13,78778.31,6.8,0.2914,0.00011,27.69228]
[1777896143358,37.13,78783.89,6.8,0.29204,0.00011,27.7228]
[1777896146349,37.13,78794.49,6.8,0.29327,0.00011,27.78072]
[1777896146350,37.13,78794.49,6.8,0.29327,0.00011,27.78072]
[1777896146365,37.13,78794.49,6.8,0.29327,0.00011,27.78072]
[1777896146630,37.13,78794.49,6.8,0.29327,0.00011,27.78072]
[1777896148491,37.13,78801.37,6.8,0.29407,0.00011,27.81808]
[1777896148514,37.13,78801.37,6.8,0.29407,0.00011,27.81808]
[1777896149236,37.13,78803.59,6.8,0.29433,0.00011,27.83016]
[1777896149516,37.13,78803.59,6.8,0.29433,0.00011,27.83016]
[1777896155964,37.14,78801.58,6.8,0.2941,0.00011,27.81673]
[1777896157353,37.14,78787.97,6.8,0.29254,0.00011,27.7437]
[1777896162389,37.14,78782.37,6.8,0.29192,0.00011,27.71427]
[1777896166578,37.14,78782.32,6.8,0.29193,0.00011,27.71459]
[1777896167870,37.14,78786.33,6.8,0.29239,0.00011,27.7365]
[1777896171103,37.15,78795.31,6.8,0.29344,0.00011,27.78573]
[1777896171394,37.15,78795.31,6.8,0.29344,0.00011,27.78573]
[1777896171573,37.15,78795.31,6.8,0.29344,0.00011,27.78573]
[1777896172003,37.15,78795.31,6.8,0.29344,0.00011,27.78573]
[1777896172356,37.15,78801.04,6.8,0.2941,0.00011,27.81674]
[1777896174174,37.15,78807.69,6.8,0.29487,0.00012,27.85269]
[1777896174475,37.15,78807.69,6.8,0.29487,0.00012,27.85269]
[1777896175655,37.15,78805.33,6.8,0.2946,0.00011,27.84014]
[1777896176308,37.15,78806.2,6.8,0.29471,0.00011,27.84496]
[1777896176373,37.15,78806.2,6.8,0.29471,0.00011,27.84496]
[1777896178717,37.15,78812.32,6.8,0.29541,0.00012,27.87783]
[1777896184546,37.15,78811.74,6.8,0.29535,0.00012,27.87514]
[1777896187923,37.15,78811.19,6.8,0.29529,0.00012,27.8723]
[1777896193609,37.15,78810.51,6.8,0.29522,0.00012,27.86906]
[1777896195648,37.15,78810.5,6.8,0.29522,0.00012,27.86906]
[1777896195777,37.15,78810.5,6.8,0.29522,0.00012,27.86906]
[1777896197770,37.15,78810.56,6.8,0.29523,0.00012,27.8695]
[1777896197772,37.15,78810.56,6.8,0.29523,0.00012,27.8695]
[1777896199015,37.16,78817.12,6.8,0.29599,0.00012,27.90469]
[1777896200131,37.16,78825.06,6.8,0.29691,0.00012,27.94707]
[1777896206117,37.16,78827.85,6.8,0.29723,0.00012,27.96189]
[1777896211734,37.15,78831.68,6.8,0.29765,0.00012,27.97874]
[1777896213812,37.15,78831.68,6.8,0.29765,0.00012,27.97874]
[1777896215408,37.15,78833.47,6.8,0.29785,0.00012,27.98812]
[1777896220911,37.15,78836.76,6.8,0.29823,0.00012,28.00536]
[1777896221030,37.15,78836.76,6.8,0.29823,0.00012,28.00536]
[1777896221187,37.15,78837.48,6.8,0.29831,0.00012,28.00906]
[1777896221821,37.15,78837.48,6.8,0.29831,0.00012,28.00906]
[1777896227847,37.15,78826.77,6.8,0.29707,0.00012,27.95201]
[1777896232883,37.15,78824.98,6.8,0.29686,0.00012,27.94242]
[1777896237918,37.15,78818.32,6.8,0.29609,0.00012,27.9069]
[1777896239013,37.15,78818.32,6.8,0.29609,0.00012,27.9069]
[1777896243960,37.15,78806.99,6.8,0.29479,0.00011,27.84645]
[1777896244872,37.15,78806.99,6.8,0.29479,0.00011,27.84645]
[1777896250088,37.15,78798.92,6.8,0.29387,0.00011,27.80359]
[1777896254927,37.16,78799.78,6.8,0.29399,0.00011,27.8088]
[1777896256301,37.16,78800.6,6.8,0.29409,0.00011,27.81344]
[1777896262090,37.16,78800.98,6.8,0.29414,0.00011,27.81614]
[1777896267125,37.16,78800.24,6.8,0.29407,0.00011,27.81269]
[1777896270176,37.16,78803.44,6.8,0.29444,0.00011,27.83008]
[1777896270605,37.16,78806.85,6.8,0.29484,0.00011,27.84848]
[1777896272054,37.16,78809.91,6.8,0.29517,0.00012,27.86165]
[1777896272588,37.16,78811.5,6.8,0.29536,0.00012,27.87023]
[1777896273167,37.17,78821.79,6.8,0.29655,0.00012,27.92522]
[1777896273477,37.17,78821.79,6.8,0.29655,0.00012,27.92522]
[1777896275037,37.17,78826.22,6.8,0.29706,0.00012,27.9488]
[1777896275073,37.17,78826.22,6.8,0.29706,0.00012,27.9488]
[1777896275340,37.17,78829.98,6.8,0.29749,0.00012,27.96878]
[1777896276057,37.17,78829.98,6.8,0.29749,0.00012,27.96878]
[1777896276068,37.17,78829.98,6.8,0.29749,0.00012,27.96878]
[1777896276214,37.17,78837.08,6.8,0.29831,0.00012,28.00641]
[1777896277541,37.16,78837.69,6.8,0.29838,0.00012,28.0096]
[1777896281028,37.16,78837.5,6.8,0.29835,0.00012,28.00846]
[1777896283971,37.16,78837.65,6.8,0.29837,0.00012,28.00904]
[1777896286636,37.16,78837.63,6.8,0.29836,0.00012,28.00873]
[1777896287045,37.16,78837.63,6.8,0.29836,0.00012,28.00873]
[1777896287046,37.16,78837.63,6.8,0.29836,0.00012,28.00873]
[1777896287087,37.16,78837.63,6.8,0.29836,0.00012,28.00873]
[1777896287991,37.16,78838.3,6.8,0.29843,0.00012,28.01213]
[1777896288312,37.16,78845.61,6.8,0.29928,0.00012,28.05069]
[1777896288351,37.16,78845.61,6.8,0.29928,0.00012,28.05069]
[1777896288415,37.16,78845.61,6.8,0.29928,0.00012,28.05069]
[1777896288570,37.16,78845.61,6.8,0.29928,0.00012,28.05069]
[1777896288695,37.16,78845.61,6.8,0.29928,0.00012,28.05069]
[1777896289103,37.16,78864.61,6.8,0.30148,0.00012,28.15044]
[1777896289644,37.16,78864.61,6.8,0.30148,0.00012,28.15044]
[1777896290132,37.16,78864.61,6.8,0.30148,0.00012,28.15044]
[1777896290409,37.16,78870.95,6.8,0.30221,0.00012,28.18339]
[1777896290472,37.16,78870.95,6.8,0.30221,0.00012,28.18339]
[1777896290919,37.16,78870.95,6.8,0.30221,0.00012,28.18339]
[1777896292301,37.16,78854.02,6.8,0.30023,0.00012,28.09424]
[1777896293288,37.16,78854.02,6.8,0.30023,0.00012,28.09424]
[1777896294106,37.16,78854.02,6.8,0.30023,0.00012,28.09424]
[1777896294625,37.16,78852.4,6.8,0.30004,0.00012,28.08541]
[1777896295512,37.16,78846.44,6.8,0.29935,0.00012,28.054]
[1777896295552,37.16,78846.44,6.8,0.29935,0.00012,28.054]
[1777896299065,37.16,78839.08,6.8,0.29849,0.00012,28.01473]
[1777896299578,37.15,78838.47,6.8,0.29841,0.00012,28.01134]
[1777896303801,37.15,78837.41,6.8,0.29829,0.00012,28.00552]
[1777896309629,37.15,78838.74,6.8,0.29843,0.00012,28.01216]
[1777896313845,37.15,78838.65,6.8,0.29841,0.00012,28.0114]
[1777896321186,37.15,78847.35,6.8,0.29941,0.00012,28.0571]
[1777896322512,37.15,78860.75,6.8,0.30095,0.00012,28.12699]
[1777896324401,37.15,78860.69,6.8,0.30094,0.00012,28.12655]
[1777896324404,37.15,78860.69,6.8,0.30094,0.00012,28.12655]
[1777896325056,37.15,78860.69,6.8,0.30094,0.00012,28.12655]
[1777896329268,37.14,78870.53,6.8,0.30206,0.00012,28.1772]
[1777896331447,37.14,78866.8,6.8,0.30162,0.00012,28.15727]
[1777896336017,37.14,78865.42,6.8,0.30142,0.00012,28.14598]
[1777896341647,37.13,78871.85,6.8,0.30214,0.00012,28.17828]
[1777896343836,37.13,78871.61,6.8,0.30211,0.00012,28.17682]
[1777896350353,37.12,78866.84,6.8,0.30153,0.00012,28.15085]
[1777896353731,37.12,78852.55,6.8,0.29984,0.00012,28.07467]
[1777896356318,37.12,78851.05,6.8,0.29966,0.00012,28.06647]
[1777896361330,37.12,78854.01,6.8,0.3,0.00012,28.08162]
[1777896366828,37.11,78860.04,6.8,0.30067,0.00012,28.11245]
[1777896371863,37.11,78857.95,6.8,0.30041,0.00012,28.10074]
[1777896376898,37.11,78858.17,6.8,0.30042,0.00012,28.10107]
[1777896380487,37.1,78852.11,6.8,0.29971,0.00012,28.06875]
[1777896380895,37.1,78852.11,6.8,0.29971,0.00012,28.06875]
[1777896380944,37.1,78852.11,6.8,0.29971,0.00012,28.06875]
[1777896380982,37.1,78852.11,6.8,0.29971,0.00012,28.06875]
[1777896381038,37.1,78839.17,6.8,0.29821,0.00012,28.00019]
[1777896382942,37.1,78827.59,6.8,0.29687,0.00012,27.93852]
[1777896384435,37.1,78827.03,6.8,0.2968,0.00012,27.93553]
[1777896385879,37.1,78826.79,6.8,0.29677,0.00012,27.93426]
[1777896385932,37.1,78826.79,6.8,0.29677,0.00012,27.93426]
[1777896386005,37.1,78826.79,6.8,0.29677,0.00012,27.93426]
[1777896386133,37.1,78826.79,6.8,0.29677,0.00012,27.93426]
[1777896386209,37.1,78819.62,6.8,0.29595,0.00012,27.89599]
[1777896388070,37.1,78812.67,6.8,0.29514,0.00012,27.85865]
[1777896388171,37.1,78811.49,6.8,0.295,0.00012,27.85224]
[1777896388961,37.1,78811.49,6.8,0.295,0.00012,27.85224]
[1777896394021,37.1,78810.82,6.8,0.29492,0.00012,27.84586]
[1777896394919,37.1,78810.82,6.8,0.29492,0.00012,27.84586]
[1777896395816,37.1,78812.8,6.8,0.29515,0.00012,27.85656]
[1777896396306,37.1,78812.8,6.8,0.29515,0.00012,27.85656]
[1777896397698,37.11,78814.07,6.8,0.2953,0.00012,27.86353]
[1777896399126,37.11,78814.36,6.8,0.29534,0.00012,27.86516]
[1777896405098,37.11,78815.57,6.8,0.29549,0.00012,27.87212]
[1777896405430,37.11,78815.57,6.8,0.29549,0.00012,27.87212]
[1777896408438,37.11,78815.08,6.8,0.29543,0.00012,27.86968]
[1777896410225,37.11,78815.05,6.8,0.29543,0.00012,27.86959]
[1777896411575,37.11,78811.16,6.8,0.29499,0.00012,27.84887]
[1777896412272,37.11,78811.16,6.8,0.29499,0.00012,27.84887]
[1777896412983,37.11,78809.59,6.8,0.29481,0.00012,27.84051]
[1777896413560,37.11,78807.36,6.8,0.29455,0.00012,27.82862]
[1777896414374,37.11,78807.06,6.8,0.29452,0.00012,27.8271]
[1777896414427,37.11,78807.06,6.8,0.29452,0.00012,27.8271]
[1777896414783,37.11,78807.06,6.8,0.29452,0.00012,27.8271]
[1777896414823,37.11,78807.06,6.8,0.29452,0.00012,27.8271]
[1777896415168,37.11,78797.84,6.8,0.29346,0.00011,27.77759]
[1777896416006,37.11,78797.84,6.8,0.29346,0.00011,27.77759]
[1777896416040,37.11,78797.84,6.8,0.29346,0.00011,27.77759]
[1777896417565,37.11,78792.28,6.8,0.29282,0.00011,27.74743]
[1777896417929,37.11,78792.28,6.8,0.29282,0.00011,27.74743]
[1777896423224,37.11,78792.32,6.8,0.29282,0.00011,27.74752]
[1777896428259,37.11,78792.26,6.8,0.29281,0.00011,27.74709]
[1777896429576,37.11,78792.26,6.8,0.29281,0.00011,27.74709]
[1777896429648,37.11,78792.26,6.8,0.29281,0.00011,27.74709]
[1777896429661,37.11,78792.26,6.8,0.29281,0.00011,27.74709]
[1777896430158,37.11,78792.26,6.8,0.29281,0.00011,27.74709]
[1777896433814,37.11,78782.75,6.8,0.29172,0.00011,27.69552]
[1777896435108,37.11,78781.74,6.8,0.2916,0.00011,27.69005]
[1777896435131,37.11,78781.74,6.8,0.2916,0.00011,27.69005]
[1777896435368,37.11,78781.74,6.8,0.2916,0.00011,27.69005]
[1777896439477,37.11,78780.02,6.8,0.29141,0.00011,27.68087]
[1777896440414,37.11,78776.83,6.8,0.29105,0.00011,27.66358]
[1777896441244,37.11,78776.83,6.8,0.29105,0.00011,27.66358]
[1777896442259,37.11,78776.37,6.8,0.29099,0.00011,27.66111]
[1777896442315,37.11,78776.37,6.8,0.29099,0.00011,27.66111]
[1777896443363,37.11,78788.74,6.8,0.29241,0.00011,27.72832]
[1777896444182,37.11,78788.74,6.8,0.29241,0.00011,27.72832]
[1777896446326,37.11,78792.66,6.8,0.29287,0.00011,27.74955]
[1777896446546,37.11,78792.66,6.8,0.29287,0.00011,27.74955]
[1777896452431,37.11,78795.5,6.8,0.29317,0.00011,27.76139]
[1777896454019,37.11,78795.5,6.8,0.29317,0.00011,27.76139]
[1777896454024,37.11,78795.5,6.8,0.29317,0.00011,27.76139]
[1777896454120,37.11,78796.58,6.8,0.29329,0.00011,27.76714]
[1777896459050,37.11,78797.0,6.8,0.29335,0.00011,27.76988]
[1777896464515,37.12,78795.47,6.8,0.2932,0.00011,27.76271]
[1777896470556,37.12,78796.82,6.8,0.29338,0.00011,27.77095]
[1777896475592,37.12,78798.43,6.8,0.29358,0.00011,27.78039]
[1777896477554,37.12,78798.55,6.8,0.2936,0.00011,27.78118]
[1777896477556,37.12,78798.55,6.8,0.2936,0.00011,27.78118]
[1777896477997,37.12,78798.55,6.8,0.2936,0.00011,27.78118]
[1777896478094,37.13,78796.91,6.8,0.29341,0.00011,27.77263]
[1777896483649,37.12,78793.65,6.8,0.29302,0.00011,27.75416]
[1777896488133,37.12,78793.48,6.8,0.29299,0.00011,27.75275]
[1777896488186,37.12,78793.48,6.8,0.29299,0.00011,27.75275]
[1777896488240,37.12,78793.48,6.8,0.29299,0.00011,27.75275]
[1777896488684,37.12,78792.72,6.8,0.29289,0.00011,27.74832]
[1777896491055,37.12,78775.11,6.8,0.29087,0.00011,27.65271]
[1777896496891,37.11,78773.75,6.8,0.2907,0.00011,27.64475]
[1777896496894,37.11,78773.75,6.8,0.2907,0.00011,27.64475]
[1777896498761,37.11,78772.12,6.8,0.29051,0.00011,27.63567]
[1777896498768,37.11,78772.12,6.8,0.29051,0.00011,27.63567]
[1777896498828,37.11,78772.12,6.8,0.29051,0.00011,27.63567]
[1777896501508,37.11,78766.24,6.8,0.28984,0.00011,27.6035]
[1777896501883,37.11,78766.24,6.8,0.28984,0.00011,27.6035]
[1777896502583,37.11,78765.61,6.8,0.28976,0.00011,27.60002]
[1777896502636,37.11,78765.61,6.8,0.28976,0.00011,27.60002]
[1777896502874,37.11,78765.61,6.8,0.28976,0.00011,27.60002]
[1777896503548,37.11,78768.74,6.8,0.29012,0.00011,27.61706]
[1777896504203,37.11,78768.74,6.8,0.29012,0.00011,27.61706]
[1777896506255,37.11,78772.44,6.8,0.29053,0.00011,27.63675]
[1777896506720,37.11,78772.81,6.8,0.29057,0.00011,27.63852]
[1777896506755,37.11,78772.81,6.8,0.29057,0.00011,27.63852]
[1777896509249,37.11,78777.73,6.8,0.29113,0.00011,27.66522]
[1777896509738,37.11,78775.24,6.8,0.29084,0.00011,27.65156]
[1777896510208,37.11,78775.24,6.8,0.29084,0.00011,27.65156]
[1777896515877,37.1,78770.75,6.8,0.29027,0.00011,27.62206]
[1777896518776,37.1,78770.27,6.8,0.2902,0.00011,27.61882]
[1777896523935,37.09,78766.48,6.8,0.28973,0.00011,27.59635]
[1777896525094,37.09,78766.48,6.8,0.28973,0.00011,27.59635]
[1777896526787,37.09,78766.83,6.8,0.28976,0.00011,27.5977]
[1777896527031,37.09,78766.83,6.8,0.28976,0.00011,27.5977]
[1777896529338,37.09,78767.42,6.8,0.28981,0.00011,27.60035]
[1777896531702,37.08,78768.19,6.8,0.28988,0.00011,27.60342]
[1777896531704,37.08,78768.19,6.8,0.28988,0.00011,27.60342]
[1777896532491,37.08,78767.88,6.8,0.28984,0.00011,27.60173]
[1777896532497,37.08,78767.88,6.8,0.28984,0.00011,27.60173]
[1777896535383,37.08,78772.64,6.8,0.29037,0.00011,27.62713]
[1777896535435,37.08,78772.64,6.8,0.29037,0.00011,27.62713]
[1777896535440,37.08,78772.64,6.8,0.29037,0.00011,27.62713]
[1777896537129,37.08,78775.7,6.8,0.29071,0.00011,27.64323]
[1777896537192,37.08,78775.7,6.8,0.29071,0.00011,27.64323]
[1777896537283,37.08,78775.7,6.8,0.29071,0.00011,27.64323]
[1777896537292,37.08,78775.7,6.8,0.29071,0.00011,27.64323]
[1777896538740,37.08,78787.47,6.8,0.29206,0.00011,27.7071]
[1777896538935,37.08,78787.47,6.8,0.29206,0.00011,27.7071]
[1777896539259,37.08,78787.47,6.8,0.29206,0.00011,27.7071]
[1777896540895,37.08,78789.46,6.8,0.29228,0.00011,27.71773]
[1777896541150,37.08,78789.46,6.8,0.29228,0.00011,27.71773]
[1777896541152,37.08,78789.46,6.8,0.29228,0.00011,27.71773]
[1777896541634,37.08,78785.01,6.8,0.29177,0.00011,27.69336]
[1777896541853,37.08,78785.01,6.8,0.29177,0.00011,27.69336]
[1777896541946,37.08,78785.01,6.8,0.29177,0.00011,27.69336]
[1777896541974,37.08,78785.01,6.8,0.29177,0.00011,27.69336]
[1777896542957,37.08,78776.2,6.8,0.29076,0.00011,27.64546]
[1777896545830,37.08,78775.83,6.8,0.29071,0.00011,27.64311]
[1777896545833,37.08,78775.83,6.8,0.29071,0.00011,27.64311]
[1777896548085,37.07,78778.51,6.8,0.29101,0.00011,27.65758]
[1777896553138,37.07,78786.96,6.8,0.29197,0.00011,27.70293]
[1777896558173,37.07,78785.51,6.8,0.29179,0.00011,27.69455]
[1777896560240,37.07,78785.48,6.8,0.29178,0.00011,27.69428]
[1777896566229,37.07,78784.69,6.8,0.29168,0.00011,27.68929]
[1777896571264,37.06,78784.12,6.8,0.29158,0.00011,27.6824]
[1777896576299,37.06,78781.78,6.8,0.2913,0.00011,27.66926]
[1777896581360,37.06,78786.25,6.8,0.29181,0.00011,27.69321]
[1777896581367,37.06,78786.25,6.8,0.29181,0.00011,27.69321]
[1777896581529,37.06,78786.59,6.8,0.29185,0.00011,27.69496]
[1777896582781,37.06,78786.59,6.8,0.29185,0.00011,27.69496]
[1777896584536,37.06,78786.84,6.8,0.29187,0.00011,27.69611]
[1777896585925,37.06,78787.44,6.8,0.29194,0.00011,27.69917]
[1777896585944,37.06,78787.44,6.8,0.29194,0.00011,27.69917]
[1777896587007,37.06,78788.35,6.8,0.29204,0.00011,27.704]
[1777896589978,37.06,78792.15,6.8,0.29247,0.00011,27.72427]
[1777896591913,37.06,78792.49,6.8,0.2925,0.00011,27.72586]
[1777896592878,37.06,78790.45,6.8,0.29226,0.00011,27.71466]
[1777896594395,37.05,78788.99,6.8,0.29209,0.00011,27.70645]
[1777896594399,37.05,78788.99,6.8,0.29209,0.00011,27.70645]
[1777896599463,37.05,78788.29,6.8,0.29197,0.00011,27.70097]
[1777896603281,37.04,78788.58,6.8,0.29198,0.00011,27.70172]
[1777896608526,37.04,78789.28,6.8,0.29201,0.00011,27.70328]
[1777896613561,37.03,78791.04,6.8,0.29217,0.00011,27.71084]
[1777896618595,37.02,78793.6,6.8,0.29242,0.00012,27.72273]
[1777896623631,37.01,78793.34,6.8,0.29234,0.00012,27.71931]
[1777896627520,37.01,78793.25,6.8,0.29232,0.00012,27.71801]
[1777896633701,36.99,78790.41,6.8,0.2919,0.00012,27.69613]
[1777896638736,36.99,78782.81,6.8,0.29098,0.00011,27.65285]
[1777896643810,36.98,78782.08,6.8,0.29088,0.00011,27.64781]
[1777896649871,36.97,78780.73,6.8,0.29066,0.00011,27.63777]
[1777896656920,36.96,78779.64,6.8,0.29048,0.00011,27.62955]
[1777896660894,36.96,78779.98,6.8,0.2905,0.00011,27.63046]
[1777896665983,36.95,78776.95,6.8,0.29011,0.00011,27.61202]
[1777896669466,36.95,78776.41,6.8,0.29004,0.00011,27.60847]
[1777896671914,36.94,78776.54,6.8,0.29004,0.00011,27.60858]
[1777896675728,36.94,78776.28,6.8,0.28998,0.00011,27.6057]
[1777896678106,36.94,78776.26,6.8,0.28997,0.00011,27.6053]
[1777896684109,36.93,78782.81,6.8,0.29067,0.00012,27.63877]
[1777896689144,36.92,78783.73,6.8,0.29074,0.00012,27.64224]
[1777896690304,36.92,78783.73,6.8,0.29074,0.00012,27.64224]
[1777896692938,36.92,78784.44,6.8,0.29079,0.00012,27.64217]
[1777896692971,36.92,78784.44,6.8,0.29079,0.00012,27.64217]
[1777896695776,36.91,78784.6,6.8,0.29078,0.00012,27.64178]
[1777896695829,36.91,78784.6,6.8,0.29078,0.00012,27.64178]
[1777896700623,36.91,78789.4,6.8,0.2913,0.00012,27.66673]
[1777896700661,36.91,78789.73,6.8,0.29133,0.00012,27.66821]
[1777896700733,36.91,78789.73,6.8,0.29133,0.00012,27.66821]
[1777896700874,36.91,78789.73,6.8,0.29133,0.00012,27.66821]
[1777896701229,36.91,78783.17,6.8,0.29057,0.00012,27.63202]
[1777896701746,36.91,78783.17,6.8,0.29057,0.00012,27.63202]
[1777896701919,36.91,78783.17,6.8,0.29057,0.00012,27.63202]
[1777896705055,36.9,78781.37,6.8,0.29033,0.00012,27.62068]
[1777896713312,36.89,78782.37,6.8,0.29037,0.00012,27.62306]
[1777896715120,36.89,78782.55,6.8,0.29039,0.00012,27.6237]
[1777896715326,36.88,78782.82,6.8,0.29041,0.00012,27.62483]
[1777896717607,36.88,78784.28,6.8,0.29057,0.00012,27.63263]
[1777896723503,36.88,78786.4,6.8,0.29079,0.00012,27.64295]
[1777896727978,36.87,78787.04,6.8,0.29084,0.00012,27.64557]
[1777896733453,36.87,78787.55,6.8,0.29086,0.00012,27.64653]
[1777896736989,36.86,78790.57,6.8,0.29119,0.00012,27.66222]
[1777896738055,36.86,78790.57,6.8,0.29119,0.00012,27.66222]
[1777896738130,36.86,78790.57,6.8,0.29119,0.00012,27.66222]
[1777896742475,36.86,78800.61,6.8,0.29233,0.00012,27.71621]
[1777896742517,36.86,78800.61,6.8,0.29233,0.00012,27.71621]
[1777896743093,36.86,78802.22,6.8,0.29251,0.00012,27.72488]
[1777896748557,36.86,78811.58,6.8,0.29358,0.00012,27.7751]
[1777896753702,36.85,78816.86,6.8,0.29416,0.00012,27.79978]
[1777896759638,36.85,78820.95,6.8,0.29461,0.00012,27.82099]
[1777896760033,36.85,78820.95,6.8,0.29461,0.00012,27.82099]
[1777896760072,36.85,78820.95,6.8,0.29461,0.00012,27.82099]
[1777896763067,36.85,78820.26,6.8,0.29452,0.00012,27.81676]
[1777896765732,36.85,78819.49,6.8,0.29442,0.00012,27.81212]
[1777896772729,36.84,78818.47,6.8,0.29428,0.00012,27.80554]
[1777896776958,36.84,78817.89,6.8,0.2942,0.00012,27.80195]
[1777896778149,36.84,78817.75,6.8,0.29418,0.00012,27.80105]
[1777896778241,36.84,78817.75,6.8,0.29418,0.00012,27.80105]
[1777896778387,36.84,78817.75,6.8,0.29418,0.00012,27.80105]
[1777896779411,36.84,78819.82,6.8,0.29442,0.00012,27.81196]
[1777896779774,36.84,78826.5,6.8,0.29519,0.00012,27.84791]
[1777896779799,36.84,78826.5,6.8,0.29519,0.00012,27.84791]
[1777896781188,36.84,78835.33,6.8,0.29621,0.00012,27.89548]
[1777896781623,36.84,78835.33,6.8,0.29621,0.00012,27.89548]
[1777896785365,36.83,78837.67,6.8,0.29647,0.00012,27.90725]
[1777896785928,36.83,78837.8,6.8,0.29647,0.00012,27.90749]
[1777896786432,36.83,78837.8,6.8,0.29647,0.00012,27.90749]
[1777896786522,36.83,78838.69,6.8,0.29658,0.00012,27.91236]
[1777896788270,36.83,78842.5,6.8,0.29702,0.00012,27.93281]
[1777896788433,36.83,78842.5,6.8,0.29702,0.00012,27.93281]
[1777896794038,36.83,78838.99,6.8,0.29662,0.00012,27.91445]
[1777896796484,36.83,78836.78,6.8,0.29637,0.00012,27.90273]
[1777896799796,36.84,78836.7,6.8,0.29637,0.00012,27.90268]
[1777896804954,36.84,78837.02,6.8,0.29642,0.00012,27.90497]
[1777896809543,36.84,78840.09,6.8,0.29678,0.00012,27.92173]
[1777896812539,36.84,78841.16,6.8,0.2969,0.00012,27.92441]
[1777896813773,36.84,78840.94,6.8,0.29687,0.00012,27.92338]
[1777896819601,36.84,78842.8,6.8,0.2971,0.00012,27.93371]
[1777896819817,36.84,78843.12,6.8,0.29714,0.00012,27.93556]
[1777896821124,36.84,78851.6,6.8,0.29813,0.00012,27.98092]
[1777896823132,36.84,78853.95,6.8,0.2984,0.00012,27.99353]
[1777896827294,36.84,78855.43,6.8,0.29858,0.00012,28.00155]
[1777896831377,36.84,78856.05,6.8,0.29865,0.00012,28.00487]
[1777896834944,36.84,78857.15,6.8,0.29878,0.00012,28.01074]
[1777896835358,36.84,78857.15,6.8,0.29878,0.00012,28.01074]
[1777896836430,36.84,78856.28,6.8,0.29868,0.00012,28.00609]
[1777896842216,36.85,78849.15,6.8,0.29785,0.00012,27.96818]
[1777896843331,36.85,78849.15,6.8,0.29785,0.00012,27.96818]
[1777896843522,36.85,78849.15,6.8,0.29785,0.00012,27.96818]
[1777896843582,36.85,78849.15,6.8,0.29785,0.00012,27.96818]
[1777896844073,36.85,78843.69,6.8,0.29722,0.00012,27.93903]
[1777896844230,36.85,78837.51,6.8,0.2965,0.00012,27.90588]
[1777896845345,36.85,78837.51,6.8,0.2965,0.00012,27.90588]
[1777896845797,36.84,78832.2,6.8,0.29587,0.00012,27.87684]
[1777896846347,36.84,78832.2,6.8,0.29587,0.00012,27.87684]
[1777896846435,36.84,78832.2,6.8,0.29587,0.00012,27.87684]
[1777896846605,36.84,78832.2,6.8,0.29587,0.00012,27.87684]
[1777896847712,36.84,78830.77,6.8,0.2957,0.00012,27.86893]
[1777896847717,36.84,78830.77,6.8,0.2957,0.00012,27.86893]
[1777896847744,36.84,78830.77,6.8,0.2957,0.00012,27.86893]
[1777896847757,36.84,78830.77,6.8,0.2957,0.00012,27.86893]
[1777896847779,36.84,78830.77,6.8,0.2957,0.00012,27.86893]
[1777896852889,36.84,78822.76,6.8,0.29475,0.00012,27.82495]
[1777896858327,36.84,78822.53,6.8,0.2947,0.00012,27.82291]
[1777896863363,36.83,78822.41,6.8,0.29468,0.00012,27.82162]
[1777896864110,36.83,78822.41,6.8,0.29468,0.00012,27.82162]
[1777896865119,36.83,78822.53,6.8,0.29469,0.00012,27.82214]
[1777896870411,36.83,78816.54,6.8,0.29397,0.00012,27.78871]
[1777896875447,36.83,78815.24,6.8,0.29379,0.00012,27.77772]
[1777896880482,36.82,78815.13,6.8,0.29376,0.00012,27.77652]
[1777896885517,36.82,78816.6,6.8,0.29392,0.00012,27.78389]
[1777896890552,36.82,78818.96,6.8,0.29417,0.00012,27.79605]
[1777896895587,36.82,78820.43,6.8,0.29433,0.00012,27.80333]
[1777896900622,36.81,78819.28,6.8,0.29418,0.00012,27.7964]
[1777896901144,36.81,78819.28,6.8,0.29418,0.00012,27.7964]
[1777896901190,36.81,78819.28,6.8,0.29418,0.00012,27.7964]
[1777896901291,36.81,78819.28,6.8,0.29418,0.00012,27.7964]
[1777896904709,36.81,78808.11,6.8,0.29288,0.00012,27.73547]
[1777896904762,36.81,78808.11,6.8,0.29288,0.00012,27.73547]
[1777896907868,36.81,78809.36,6.8,0.29301,0.00012,27.74183]
[1777896909481,36.81,78809.42,6.8,0.29302,0.00012,27.74207]
[1777896914525,36.81,78810.83,6.8,0.29317,0.00012,27.74939]
[1777896919754,36.81,78811.56,6.8,0.29324,0.00012,27.75273]
[1777896921959,36.8,78811.88,6.8,0.29328,0.00012,27.75428]
[1777896924203,36.8,78812.02,6.8,0.29329,0.00012,27.75495]
[1777896927104,36.8,78812.3,6.8,0.29332,0.00012,27.75619]
[1777896932846,36.8,78816.68,6.8,0.29379,0.00012,27.77591]
[1777896937881,36.8,78816.62,6.8,0.29377,0.00012,27.77502]
[1777896938470,36.8,78816.62,6.8,0.29377,0.00012,27.77502]
[1777896938528,36.8,78816.62,6.8,0.29377,0.00012,27.77502]
[1777896938719,36.8,78816.62,6.8,0.29377,0.00012,27.77502]
[1777896938797,36.8,78816.62,6.8,0.29377,0.00012,27.77502]
[1777896938830,36.8,78816.62,6.8,0.29377,0.00012,27.77502]
[1777896938964,36.8,78815.8,6.8,0.29367,0.00012,27.77045]
[1777896939016,36.8,78815.8,6.8,0.29367,0.00012,27.77045]
[1777896939096,36.8,78815.8,6.8,0.29367,0.00012,27.77045]
[1777896939225,36.8,78815.8,6.8,0.29367,0.00012,27.77045]
[1777896939698,36.8,78815.8,6.8,0.29367,0.00012,27.77045]
[1777896939760,36.79,78807.25,6.8,0.29267,0.00012,27.72348]
[1777896940292,36.79,78807.25,6.8,0.29267,0.00012,27.72348]
[1777896940458,36.79,78807.25,6.8,0.29267,0.00012,27.72348]
[1777896940461,36.79,78807.25,6.8,0.29267,0.00012,27.72348]
[1777896940464,36.79,78807.25,6.8,0.29267,0.00012,27.72348]
[1777896940494,36.79,78796.47,6.8,0.29141,0.00012,27.66416]
[1777896941012,36.79,78796.47,6.8,0.29141,0.00012,27.66416]
[1777896941027,36.79,78796.47,6.8,0.29141,0.00012,27.66416]
[1777896941168,36.79,78796.47,6.8,0.29141,0.00012,27.66416]
[1777896941866,36.79,78796.47,6.8,0.29141,0.00012,27.66416]
[1777896942227,36.79,78795.66,6.8,0.29132,0.00012,27.65972]
[1777896942410,36.79,78795.66,6.8,0.29132,0.00012,27.65972]
[1777896944897,36.79,78798.72,6.8,0.29165,0.00012,27.67534]
[1777896945464,36.79,78798.72,6.8,0.29165,0.00012,27.67534]
[1777896948720,36.78,78797.96,6.8,0.29153,0.00012,27.67009]
[1777896948820,36.78,78798.1,6.8,0.29153,0.00012,27.67012]
[1777896950238,36.78,78798.28,6.8,0.29156,0.00012,27.67111]
[1777896950273,36.78,78798.28,6.8,0.29156,0.00012,27.67111]
[1777896950404,36.78,78798.28,6.8,0.29156,0.00012,27.67111]
[1777896950410,36.78,78797.67,6.8,0.29148,0.00012,27.66749]
[1777896951979,36.78,78786.91,6.8,0.29022,0.00012,27.60774]
[1777896958022,36.77,78781.15,6.8,0.28951,0.00012,27.57419]
[1777896959979,36.77,78781.53,6.8,0.28955,0.00012,27.57599]
[1777896960836,36.77,78781.53,6.8,0.28955,0.00012,27.57599]
[1777896962569,36.77,78784.18,6.8,0.28984,0.00012,27.59012]
[1777896962696,36.77,78784.18,6.8,0.28984,0.00012,27.59012]
[1777896962714,36.77,78784.18,6.8,0.28984,0.00012,27.59012]
[1777896963080,36.76,78772.98,6.8,0.28854,0.00012,27.52775]
[1777896964941,36.76,78770.29,6.8,0.28822,0.00012,27.51258]
[1777896965048,36.76,78770.29,6.8,0.28822,0.00012,27.51258]
[1777896970128,36.76,78771.04,6.8,0.28828,0.00012,27.51529]
[1777896973648,36.75,78769.06,6.8,0.28804,0.00012,27.50389]
[1777896973742,36.75,78774.19,6.8,0.28862,0.00012,27.53184]
[1777896974579,36.75,78774.19,6.8,0.28862,0.00012,27.53184]
[1777896974831,36.75,78774.19,6.8,0.28862,0.00012,27.53184]
[1777896974902,36.75,78774.19,6.8,0.28862,0.00012,27.53184]
[1777896974993,36.75,78774.19,6.8,0.28862,0.00012,27.53184]
[1777896974794,36.75,78784.47,6.8,0.28981,0.00012,27.58857]
[1777896975783,36.75,78784.47,6.8,0.28981,0.00012,27.58857]
[1777896975945,36.75,78784.47,6.8,0.28981,0.00012,27.58857]
[1777896975850,36.75,78804.33,6.8,0.2921,0.00012,27.69746]
[1777896976133,36.75,78804.33,6.8,0.2921,0.00012,27.69746]
[1777896976136,36.75,78804.33,6.8,0.2921,0.00012,27.69746]
[1777896976479,36.75,78804.33,6.8,0.2921,0.00012,27.69746]
[1777896976956,36.75,78811.82,6.8,0.29297,0.00012,27.73845]
[1777896977180,36.75,78806.63,6.8,0.29237,0.00012,27.71011]
[1777896978040,36.75,78806.63,6.8,0.29237,0.00012,27.71011]
[1777896983394,36.75,78803.48,6.8,0.292,0.00012,27.69268]
[1777896983449,36.75,78803.48,6.8,0.292,0.00012,27.69268]
[1777896983627,36.75,78803.48,6.8,0.292,0.00012,27.69268]
[1777896983894,36.75,78803.48,6.8,0.292,0.00012,27.69268]
[1777896983980,36.75,78804.56,6.8,0.29213,0.00012,27.69854]
[1777896984616,36.75,78804.56,6.8,0.29213,0.00012,27.69854]
[1777896984697,36.75,78804.56,6.8,0.29213,0.00012,27.69854]
[1777896984719,36.75,78804.56,6.8,0.29213,0.00012,27.69854]
[1777896984749,36.75,78804.56,6.8,0.29213,0.00012,27.69854]
[1777896984861,36.75,78822.02,6.8,0.29415,0.00012,27.79363]
[1777896985030,36.75,78822.02,6.8,0.29415,0.00012,27.79363]
[1777896985843,36.75,78836.0,6.8,0.29578,0.00012,27.86915]
[1777896986761,36.75,78836.0,6.8,0.29578,0.00012,27.86915]
[1777896988956,36.75,78827.85,6.8,0.29482,0.00012,27.82472]
[1777896991217,36.75,78831.65,6.8,0.29525,0.00012,27.845]
[1777896991344,36.75,78831.65,6.8,0.29525,0.00012,27.845]
[1777896994235,36.75,78837.53,6.8,0.29591,0.00012,27.87301]
[1777896996445,36.75,78840.13,6.8,0.29621,0.00012,27.88667]
[1777896997548,36.74,78840.56,6.8,0.29625,0.00012,27.8888]
[1777896998159,36.74,78841.06,6.8,0.29631,0.00012,27.8913]
[1777896998711,36.74,78841.06,6.8,0.29631,0.00012,27.8913]
[1777897000040,36.74,78844.45,6.8,0.29669,0.00012,27.90916]
[1777897002790,36.74,78844.78,6.8,0.29672,0.00012,27.9103]
[1777897005621,36.74,78851.81,6.8,0.29753,0.00012,27.94765]
[1777897008214,36.73,78854.13,6.8,0.29778,0.00012,27.95938]
[1777897008300,36.73,78854.13,6.8,0.29778,0.00012,27.95938]
[1777897008491,36.73,78854.13,6.8,0.29778,0.00012,27.95938]
[1777897008537,36.73,78854.13,6.8,0.29778,0.00012,27.95938]
[1777897008857,36.73,78865.98,6.8,0.29916,0.00012,28.02227]
[1777897008990,36.73,78865.98,6.8,0.29916,0.00012,28.02227]
[1777897009155,36.73,78865.98,6.8,0.29916,0.00012,28.02227]
[1777897009215,36.73,78865.98,6.8,0.29916,0.00012,28.02227]
[1777897009523,36.73,78865.98,6.8,0.29916,0.00012,28.02227]
[1777897009637,36.73,78865.98,6.8,0.29916,0.00012,28.02227]
[1777897009737,36.73,78865.98,6.8,0.29916,0.00012,28.02227]
[1777897009808,36.73,78865.98,6.8,0.29916,0.00012,28.02227]
[1777897009854,36.73,78865.98,6.8,0.29916,0.00012,28.02227]
[1777897009909,36.73,78887.25,6.8,0.30165,0.00012,28.13527]
[1777897010027,36.73,78887.25,6.8,0.30165,0.00012,28.13527]
[1777897010076,36.73,78887.25,6.8,0.30165,0.00012,28.13527]
[1777897010214,36.73,78887.25,6.8,0.30165,0.00012,28.13527]
[1777897011006,36.73,78892.12,6.8,0.30223,0.00012,28.16099]
[1777897011710,36.73,78892.12,6.8,0.30223,0.00012,28.16099]
[1777897011731,36.73,78892.12,6.8,0.30223,0.00012,28.16099]
[1777897011871,36.73,78892.12,6.8,0.30223,0.00012,28.16099]
[1777897011874,36.73,78892.12,6.8,0.30223,0.00012,28.16099]
[1777897012004,36.73,78889.99,6.8,0.30197,0.00012,28.14957]
[1777897012435,36.73,78889.99,6.8,0.30197,0.00012,28.14957]
[1777897013016,36.73,78893.18,6.8,0.30235,0.00012,28.16641]
[1777897013055,36.73,78893.18,6.8,0.30235,0.00012,28.16641]
[1777897014548,36.73,78901.45,6.8,0.30332,0.00012,28.20985]
[1777897014601,36.73,78889.83,6.8,0.30195,0.00012,28.14852]
[1777897015256,36.73,78889.83,6.8,0.30195,0.00012,28.14852]
[1777897015282,36.73,78889.83,6.8,0.30195,0.00012,28.14852]
[1777897017690,36.73,78888.52,6.8,0.30179,0.00012,28.14133]
[1777897018120,36.73,78888.06,6.8,0.30173,0.00012,28.13872]
[1777897020817,36.73,78885.18,6.8,0.30139,0.00012,28.1234]
[1777897022612,36.73,78885.65,6.8,0.30144,0.00012,28.12571]
[1777897023849,36.73,78884.35,6.8,0.30128,0.00012,28.11875]
[1777897024339,36.73,78890.01,6.8,0.30195,0.00012,28.14853]
[1777897024452,36.73,78890.01,6.8,0.30195,0.00012,28.14853]
[1777897024521,36.73,78890.01,6.8,0.30195,0.00012,28.14853]
[1777897024621,36.73,78901.14,6.8,0.30326,0.00012,28.20719]
[1777897026443,36.73,78904.98,6.8,0.30371,0.00012,28.22729]
[1777897027559,36.73,78906.94,6.8,0.30394,0.00012,28.23742]
[1777897033141,36.72,78904.78,6.8,0.30366,0.00012,28.22511]
[1777897033477,36.72,78904.78,6.8,0.30366,0.00012,28.22511]
[1777897033996,36.72,78897.32,6.8,0.30277,0.00012,28.18572]
[1777897034060,36.72,78897.32,6.8,0.30277,0.00012,28.18572]
[1777897034768,36.72,78897.32,6.8,0.30277,0.00012,28.18572]
[1777897034771,36.72,78897.32,6.8,0.30277,0.00012,28.18572]
[1777897034815,36.72,78885.26,6.8,0.30135,0.00012,28.12169]
[1777897035385,36.72,78885.26,6.8,0.30135,0.00012,28.12169]
[1777897039622,36.72,78873.56,6.8,0.29997,0.00012,28.0593]
[1777897041602,36.72,78874.71,6.8,0.3001,0.00012,28.06539]
[1777897041710,36.72,78874.71,6.8,0.3001,0.00012,28.06539]
[1777897042752,36.72,78866.92,6.8,0.29919,0.00012,28.02385]
[1777897042904,36.72,78866.92,6.8,0.29919,0.00012,28.02385]
[1777897048681,36.72,78872.81,6.8,0.29988,0.00012,28.05525]
[1777897048966,36.72,78872.81,6.8,0.29988,0.00012,28.05525]
[1777897053721,36.72,78885.72,6.8,0.30137,0.00012,28.12018]
[1777897058757,36.71,78888.84,6.8,0.30173,0.00012,28.13632]
[1777897061645,36.71,78884.51,6.8,0.30121,0.00012,28.11323]
[1777897063839,36.71,78881.23,6.8,0.30082,0.00012,28.09568]
[1777897065645,36.71,78882.36,6.8,0.30095,0.00012,28.10157]
[1777897070842,36.71,78887.15,6.8,0.30151,0.00012,28.1266]
[1777897071273,36.71,78887.15,6.8,0.30151,0.00012,28.1266]
[1777897076708,36.71,78894.18,6.8,0.30233,0.00012,28.16335]
[1777897076723,36.71,78894.18,6.8,0.30233,0.00012,28.16335]
[1777897078962,36.71,78895.71,6.8,0.3025,0.00012,28.17123]
[1777897080137,36.71,78895.67,6.8,0.30249,0.00012,28.17079]
[1777897080619,36.71,78895.67,6.8,0.30249,0.00012,28.17079]
[1777897081222,36.71,78897.3,6.8,0.30268,0.00012,28.17927]
[1777897081448,36.71,78897.3,6.8,0.30268,0.00012,28.17927]
[1777897081500,36.71,78897.3,6.8,0.30268,0.00012,28.17927]
[1777897081662,36.71,78897.3,6.8,0.30268,0.00012,28.17927]
[1777897081753,36.71,78897.3,6.8,0.30268,0.00012,28.17927]
[1777897081899,36.71,78897.3,6.8,0.30268,0.00012,28.17927]
[1777897082460,36.71,78900.98,6.8,0.30311,0.00012,28.19854]
[1777897083014,36.71,78900.98,6.8,0.30311,0.00012,28.19854]
[1777897083797,36.7,78901.06,6.8,0.30312,0.00012,28.19884]
[1777897083827,36.7,78901.06,6.8,0.30312,0.00012,28.19884]
[1777897084108,36.7,78906.6,6.8,0.30377,0.00012,28.22782]
[1777897084111,36.7,78906.6,6.8,0.30377,0.00012,28.22782]
[1777897084118,36.7,78906.6,6.8,0.30377,0.00012,28.22782]
[1777897089977,36.7,78913.95,6.8,0.30461,0.00012,28.26527]
[1777897092295,36.7,78912.05,6.8,0.30438,0.00012,28.25493]
[1777897093147,36.7,78912.21,6.8,0.30439,0.00012,28.25558]
[1777897095038,36.7,78916.89,6.8,0.30494,0.00012,28.27989]
[1777897095039,36.7,78916.89,6.8,0.30494,0.00012,28.27989]
[1777897095041,36.7,78916.89,6.8,0.30494,0.00012,28.27989]
[1777897097101,36.69,78915.77,6.8,0.30479,0.00012,28.27342]
[1777897097256,36.69,78915.77,6.8,0.30479,0.00012,28.27342]
[1777897097306,36.69,78915.77,6.8,0.30479,0.00012,28.27342]
[1777897097309,36.69,78915.77,6.8,0.30479,0.00012,28.27342]
[1777897103070,36.69,78912.08,6.8,0.30433,0.00012,28.25286]
[1777897104299,36.69,78912.08,6.8,0.30433,0.00012,28.25286]
[1777897106905,36.69,78907.75,6.8,0.30381,0.00012,28.22976]
[1777897107204,36.68,78905.4,6.8,0.30352,0.00012,28.21706]
[1777897107716,36.68,78905.4,6.8,0.30352,0.00012,28.21706]
[1777897113140,36.68,78900.8,6.8,0.30294,0.00012,28.18878]
[1777897117235,36.68,78899.96,6.8,0.30283,0.00012,28.18398]
[1777897118983,36.68,78900.74,6.8,0.30292,0.00012,28.18797]
[1777897121196,36.68,78913.0,6.8,0.30436,0.00012,28.25192]
[1777897126231,36.67,78921.03,6.8,0.30529,0.00012,28.29306]
[1777897131266,36.67,78915.27,6.8,0.30458,0.00012,28.26189]
[1777897136301,36.66,78912.63,6.8,0.30424,0.00012,28.24713]
[1777897141336,36.66,78912.61,6.8,0.30422,0.00012,28.24619]
[1777897146370,36.65,78918.68,6.8,0.30492,0.00012,28.27713]
[1777897148485,36.65,78919.29,6.8,0.30499,0.00012,28.28014]
[1777897148533,36.65,78919.29,6.8,0.30499,0.00012,28.28014]
[1777897148661,36.65,78919.29,6.8,0.30499,0.00012,28.28014]
[1777897148671,36.65,78924.43,6.8,0.30559,0.00012,28.30682]
[1777897149528,36.65,78924.43,6.8,0.30559,0.00012,28.30682]
[1777897149583,36.65,78934.11,6.8,0.30674,0.00012,28.35726]
[1777897150599,36.65,78934.11,6.8,0.30674,0.00012,28.35726]
[1777897154796,36.65,78922.44,6.8,0.30535,0.00012,28.29625]
[1777897161477,36.65,78920.11,6.8,0.30507,0.00012,28.28396]
[1777897164499,36.65,78929.73,6.8,0.30621,0.00012,28.33418]
[1777897168527,36.65,78939.27,6.8,0.30734,0.00012,28.38361]
[1777897169156,36.65,78939.27,6.8,0.30734,0.00012,28.38361]
[1777897169158,36.65,78939.27,6.8,0.30734,0.00012,28.38361]
[1777897169520,36.65,78939.27,6.8,0.30734,0.00012,28.38361]
[1777897169746,36.65,78939.27,6.8,0.30734,0.00012,28.38361]
[1777897170257,36.65,78941.75,6.8,0.30763,0.00012,28.39632]
[1777897170854,36.65,78941.75,6.8,0.30763,0.00012,28.39632]
[1777897171376,36.65,78948.4,6.8,0.30842,0.00012,28.43064]
[1777897171482,36.65,78948.4,6.8,0.30842,0.00012,28.43064]
[1777897175190,36.65,78948.84,6.8,0.30845,0.00012,28.4293]
[1777897175718,36.65,78948.84,6.8,0.30845,0.00012,28.4293]
[1777897175774,36.65,78948.84,6.8,0.30845,0.00012,28.4293]
[1777897175911,36.65,78948.84,6.8,0.30845,0.00012,28.4293]
[1777897175992,36.65,78948.84,6.8,0.30845,0.00012,28.4293]
[1777897176041,36.65,78948.84,6.8,0.30845,0.00012,28.4293]
[1777897176100,36.65,78948.84,6.8,0.30845,0.00012,28.4293]
[1777897176585,36.65,78962.98,6.8,0.31013,0.00012,28.50197]
[1777897182147,36.65,78967.38,6.8,0.31064,0.00012,28.52413]
[1777897185976,36.64,78968.73,6.8,0.31079,0.00012,28.53075]
[1777897191692,36.64,78977.87,6.8,0.31187,0.00012,28.57663]
[1777897196727,36.64,78974.09,6.8,0.3114,0.00012,28.55666]
[1777897200456,36.63,78978.12,6.8,0.31187,0.00012,28.57673]
[1777897200477,36.63,78978.12,6.8,0.31187,0.00012,28.57673]
[1777897200696,36.63,78978.12,6.8,0.31187,0.00012,28.57673]
[1777897200771,36.63,78978.12,6.8,0.31187,0.00012,28.57673]
[1777897200912,36.63,78978.12,6.8,0.31187,0.00012,28.57673]
[1777897200955,36.63,78978.12,6.8,0.31187,0.00012,28.57673]
[1777897201045,36.63,78985.77,6.8,0.31278,0.00012,28.61566]
[1777897201540,36.63,78985.77,6.8,0.31278,0.00012,28.61566]
[1777897203100,36.63,78986.4,6.8,0.31285,0.00012,28.61872]
[1777897203609,36.63,78985.47,6.8,0.31275,0.00012,28.6142]
[1777897203612,36.63,78985.47,6.8,0.31275,0.00012,28.6142]
[1777897203668,36.63,78985.47,6.8,0.31275,0.00012,28.6142]
[1777897209201,36.64,78985.34,6.8,0.31274,0.00012,28.61396]
[1777897209265,36.64,78984.95,6.8,0.3127,0.00012,28.61208]
[1777897210364,36.64,78981.49,6.8,0.31229,0.00012,28.59459]
[1777897210560,36.64,78981.49,6.8,0.31229,0.00012,28.59459]
[1777897211328,36.64,78981.67,6.8,0.31231,0.00012,28.59561]
[1777897211850,36.64,78980.25,6.8,0.31214,0.00012,28.58849]
[1777897216885,36.64,78979.01,6.8,0.31199,0.00012,28.58204]
[1777897219129,36.64,78978.71,6.8,0.31196,0.00012,28.58048]
[1777897219144,36.64,78978.66,6.8,0.31195,0.00012,28.5802]
[1777897220913,36.64,78991.4,6.8,0.31348,0.00012,28.64519]
[1777897221247,36.64,78991.4,6.8,0.31348,0.00012,28.64519]
[1777897221539,36.64,78991.4,6.8,0.31348,0.00012,28.64519]
[1777897226956,36.64,78991.24,6.8,0.31347,0.00012,28.64483]
[1777897230117,36.64,78990.23,6.8,0.31335,0.00012,28.63987]
[1777897233237,36.64,78991.02,6.8,0.31344,0.00012,28.64084]
[1777897233992,36.64,78991.62,6.8,0.31351,0.00012,28.64396]
[1777897234921,36.64,78986.46,6.8,0.3129,0.00012,28.61788]
[1777897235428,36.64,78983.28,6.8,0.31252,0.00012,28.6018]
[1777897235969,36.64,78983.28,6.8,0.31252,0.00012,28.6018]
[1777897236006,36.64,78983.28,6.8,0.31252,0.00012,28.6018]
[1777897236186,36.64,78983.28,6.8,0.31252,0.00012,28.6018]
[1777897236190,36.64,78983.28,6.8,0.31252,0.00012,28.6018]
[1777897236517,36.65,78988.44,6.8,0.31314,0.00012,28.62809]
[1777897236793,36.65,78988.44,6.8,0.31314,0.00012,28.62809]
[1777897236922,36.65,78988.44,6.8,0.31314,0.00012,28.62809]
[1777897237042,36.65,78988.44,6.8,0.31314,0.00012,28.62809]
[1777897237115,36.65,78988.44,6.8,0.31314,0.00012,28.62809]
[1777897237153,36.65,78988.44,6.8,0.31314,0.00012,28.62809]
[1777897237248,36.65,79002.47,6.8,0.31482,0.00012,28.69909]
[1777897238434,36.65,79003.18,6.8,0.31491,0.00012,28.70269]
[1777897241338,36.65,79004.87,6.8,0.31511,0.00012,28.71127]
[1777897241976,36.65,79004.87,6.8,0.31511,0.00012,28.71127]
[1777897242444,36.65,78998.13,6.8,0.3143,0.00012,28.67731]
[1777897243085,36.65,78998.13,6.8,0.3143,0.00012,28.67731]
[1777897243322,36.65,78994.55,6.8,0.31387,0.00012,28.65925]
[1777897244050,36.65,78994.55,6.8,0.31387,0.00012,28.65925]
[1777897244273,36.65,78991.68,6.8,0.31353,0.00012,28.64477]
[1777897246049,36.65,78992.43,6.8,0.31362,0.00012,28.64863]
[1777897252142,36.65,78991.36,6.8,0.31351,0.00012,28.64371]
[1777897257177,36.65,78990.28,6.8,0.31339,0.00012,28.63862]
[1777897261645,36.65,78993.58,6.8,0.31379,0.00012,28.65563]
[1777897261725,36.65,78993.58,6.8,0.31379,0.00012,28.65563]
[1777897262621,36.65,78998.97,6.8,0.31444,0.00012,28.68292]
[1777897263256,36.65,78998.97,6.8,0.31444,0.00012,28.68292]
[1777897263479,36.65,79002.57,6.8,0.31487,0.00012,28.70112]
[1777897263506,36.65,79002.57,6.8,0.31487,0.00012,28.70112]
[1777897263683,36.65,79002.57,6.8,0.31487,0.00012,28.70112]
[1777897263724,36.65,79002.57,6.8,0.31487,0.00012,28.70112]
[1777897264494,36.65,79004.21,6.8,0.31507,0.00012,28.70942]
[1777897264496,36.65,79004.21,6.8,0.31507,0.00012,28.70942]
[1777897264703,36.65,79004.21,6.8,0.31507,0.00012,28.70942]
[1777897266176,36.65,79006.7,6.8,0.31537,0.00012,28.72196]
[1777897267210,36.65,79012.51,6.8,0.31607,0.00012,28.75113]
[1777897267224,36.65,79012.51,6.8,0.31607,0.00012,28.75113]
[1777897267255,36.65,79012.51,6.8,0.31607,0.00012,28.75113]
[1777897267282,36.65,79012.51,6.8,0.31607,0.00012,28.75113]
[1777897267389,36.65,79016.71,6.8,0.31657,0.00012,28.77215]
[1777897267395,36.65,79016.71,6.8,0.31657,0.00012,28.77215]
[1777897267745,36.65,79016.71,6.8,0.31657,0.00012,28.77215]
[1777897268345,36.65,79022.77,6.8,0.3173,0.00012,28.80237]
[1777897268663,36.65,79022.77,6.8,0.3173,0.00012,28.80237]
[1777897269242,36.65,79022.77,6.8,0.3173,0.00012,28.80237]
[1777897269272,36.65,79022.77,6.8,0.3173,0.00012,28.80237]
[1777897269399,36.65,79026.57,6.8,0.31776,0.00012,28.82126]
[1777897270069,36.65,79026.57,6.8,0.31776,0.00012,28.82126]
[1777897270764,36.65,79026.09,6.8,0.3177,0.00012,28.81881]
[1777897270782,36.65,79026.09,6.8,0.3177,0.00012,28.81881]
[1777897270822,36.65,79026.09,6.8,0.3177,0.00012,28.81881]
[1777897272096,36.65,79027.79,6.8,0.3179,0.00012,28.82719]
[1777897272898,36.65,79031.34,6.8,0.31832,0.00012,28.84476]
[1777897272985,36.65,79031.34,6.8,0.31832,0.00012,28.84476]
[1777897272986,36.65,79031.34,6.8,0.31832,0.00012,28.84476]
[1777897273224,36.65,79031.34,6.8,0.31832,0.00012,28.84476]
[1777897273363,36.65,79038.75,6.8,0.31922,0.00012,28.88139]
[1777897273726,36.65,79038.75,6.8,0.31922,0.00012,28.88139]
[1777897274050,36.65,79038.75,6.8,0.31922,0.00012,28.88139]
[1777897275232,36.65,79039.05,6.8,0.31925,0.00012,28.88278]
[1777897275378,36.65,79039.02,6.8,0.31924,0.00012,28.88251]
[1777897275380,36.65,79039.02,6.8,0.31924,0.00012,28.88251]
[1777897275389,36.65,79039.02,6.8,0.31924,0.00012,28.88251]
[1777897276491,36.65,79038.93,6.8,0.31923,0.00012,28.88207]
[1777897280605,36.65,79043.88,6.8,0.31982,0.00012,28.90602]
[1777897280889,36.65,79043.88,6.8,0.31982,0.00012,28.90602]
[1777897280890,36.65,79043.88,6.8,0.31982,0.00012,28.90602]
[1777897281026,36.65,79043.88,6.8,0.31982,0.00012,28.90602]
[1777897284104,36.65,79038.95,6.8,0.31921,0.00012,28.88127]
[1777897284126,36.65,79038.95,6.8,0.31921,0.00012,28.88127]
[1777897284262,36.65,79038.95,6.8,0.31921,0.00012,28.88127]
[1777897284441,36.64,79038.9,6.8,0.3192,0.00012,28.88076]
[1777897284475,36.64,79038.9,6.8,0.3192,0.00012,28.88076]
[1777897284644,36.64,79038.9,6.8,0.3192,0.00012,28.88076]
[1777897285511,36.64,79032.31,6.8,0.3184,0.00012,28.84799]
[1777897286979,36.64,79025.56,6.8,0.31759,0.00012,28.81443]
[1777897289536,36.64,79024.83,6.8,0.31749,0.00012,28.81051]
[1777897290016,36.64,79024.83,6.8,0.31749,0.00012,28.81051]
[1777897292044,36.64,79024.8,6.8,0.31749,0.00012,28.81024]
[1777897292683,36.64,79022.52,6.8,0.31719,0.00012,28.79549]
[1777897293453,36.64,79022.14,6.8,0.31715,0.00012,28.79359]
[1777897297888,36.64,79019.1,6.8,0.31677,0.00012,28.77819]
[1777897299913,36.64,79018.58,6.8,0.31671,0.00012,28.77551]
[1777897301133,36.64,79018.48,6.8,0.3167,0.00012,28.77494]
[1777897307549,36.64,79014.75,6.8,0.31624,0.00012,28.75606]
[1777897312051,36.64,79014.77,6.8,0.31624,0.00012,28.7561]
[1777897312368,36.64,79014.12,6.8,0.31616,0.00012,28.7528]
[1777897314157,36.64,79005.76,6.8,0.31516,0.00012,28.71083]
[1777897314551,36.64,78998.92,6.8,0.31434,0.00012,28.67636]
[1777897314903,36.64,78998.92,6.8,0.31434,0.00012,28.67636]
[1777897317994,36.64,78996.9,6.8,0.3141,0.00012,28.66623]
[1777897318442,36.64,78996.55,6.8,0.31406,0.00012,28.66456]
[1777897318969,36.64,78996.55,6.8,0.31406,0.00012,28.66456]
[1777897319740,36.64,78994.92,6.8,0.31386,0.00012,28.65632]
[1777897319743,36.64,78994.92,6.8,0.31386,0.00012,28.65632]
[1777897320063,36.64,78994.92,6.8,0.31386,0.00012,28.65632]
[1777897321137,36.64,78989.42,6.8,0.31321,0.00012,28.62859]
[1777897321176,36.64,78989.42,6.8,0.31321,0.00012,28.62859]
[1777897321767,36.64,78979.82,6.8,0.31206,0.00012,28.57989]
[1777897322514,36.64,78979.82,6.8,0.31206,0.00012,28.57989]
[1777897323354,36.64,78977.3,6.8,0.31176,0.00012,28.56713]
[1777897323443,36.64,78977.3,6.8,0.31176,0.00012,28.56713]
[1777897324032,36.64,78977.3,6.8,0.31176,0.00012,28.56713]
[1777897324857,36.64,78970.54,6.8,0.31095,0.00012,28.53244]
[1777897326003,36.64,78968.74,6.8,0.31074,0.00012,28.52322]
[1777897326150,36.64,78968.74,6.8,0.31074,0.00012,28.52322]
[1777897327272,36.64,78961.25,6.8,0.30984,0.00012,28.48458]
[1777897331135,36.64,78950.45,6.8,0.30854,0.00012,28.42851]
[1777897333276,36.63,78951.08,6.8,0.30861,0.00012,28.43145]
[1777897333282,36.63,78951.08,6.8,0.30861,0.00012,28.43145]
[1777897338768,36.63,78959.38,6.8,0.30957,0.00012,28.47314]
[1777897343803,36.62,78957.84,6.8,0.30936,0.00012,28.4643]
[1777897346409,36.62,78952.31,6.8,0.30869,0.00012,28.43543]
[1777897346945,36.62,78952.31,6.8,0.30869,0.00012,28.43543]
[1777897353637,36.62,78956.08,6.8,0.3091,0.00012,28.45047]
[1777897355492,36.62,78956.7,6.8,0.30916,0.00012,28.45333]
[1777897361574,36.61,78957.82,6.8,0.30928,0.00012,28.45826]
[1777897363951,36.61,78957.82,6.8,0.30927,0.00012,28.45791]
[1777897368927,36.61,78957.62,6.8,0.30922,0.00012,28.45587]
[1777897368930,36.61,78957.62,6.8,0.30922,0.00012,28.45587]
[1777897370174,36.6,78957.28,6.8,0.30917,0.00012,28.45395]
[1777897370829,36.6,78957.42,6.8,0.30918,0.00012,28.45433]
[1777897376027,36.6,78955.8,6.8,0.30897,0.00012,28.44515]
[1777897378023,36.6,78955.74,6.8,0.30896,0.00012,28.44468]
[1777897378024,36.6,78955.74,6.8,0.30896,0.00012,28.44468]
[1777897380052,36.6,78954.96,6.8,0.30886,0.00012,28.44033]
[1777897381211,36.6,78954.07,6.8,0.30874,0.00012,28.43542]
[1777897381263,36.6,78954.07,6.8,0.30874,0.00012,28.43542]
[1777897381308,36.6,78954.07,6.8,0.30874,0.00012,28.43542]
[1777897381373,36.59,78944.37,6.8,0.30758,0.00012,28.38504]
[1777897382224,36.59,78944.37,6.8,0.30758,0.00012,28.38504]
[1777897383003,36.59,78935.94,6.8,0.30657,0.00012,28.3409]
[1777897384104,36.59,78934.1,6.8,0.30635,0.00012,28.33104]
[1777897384111,36.59,78934.1,6.8,0.30635,0.00012,28.33104]
[1777897387110,36.59,78923.4,6.8,0.30506,0.00012,28.27422]
[1777897388115,36.59,78923.4,6.8,0.30506,0.00012,28.27422]
[1777897393152,36.58,78922.83,6.8,0.30496,0.00012,28.27017]
[1777897398187,36.58,78924.23,6.8,0.30511,0.00012,28.27662]
[1777897400112,36.58,78924.72,6.8,0.30516,0.00012,28.27901]
[1777897402216,36.58,78939.08,6.8,0.30685,0.00012,28.35347]
[1777897407249,36.57,78941.28,6.8,0.30709,0.00012,28.36371]
[1777897409764,36.57,78941.32,6.8,0.30709,0.00012,28.36368]
[1777897413308,36.56,78941.5,6.8,0.30707,0.00012,28.36034]
[1777897413321,36.56,78942.94,6.8,0.30723,0.00012,28.36759]
[1777897416211,36.56,78949.76,6.8,0.30804,0.00012,28.40269]
[1777897416278,36.56,78949.76,6.8,0.30804,0.00012,28.40269]
[1777897416499,36.56,78953.93,6.8,0.30853,0.00012,28.42412]
[1777897416591,36.56,78953.93,6.8,0.30853,0.00012,28.42412]
[1777897417072,36.56,78953.93,6.8,0.30853,0.00012,28.42412]
[1777897417278,36.56,78953.93,6.8,0.30853,0.00012,28.42412]
[1777897422366,36.55,78956.95,6.8,0.30886,0.00012,28.43848]
[1777897428408,36.55,78957.04,6.8,0.30884,0.00012,28.43765]
[1777897433443,36.54,78950.73,6.8,0.30806,0.00012,28.404]
[1777897438478,36.54,78953.82,6.8,0.30841,0.00012,28.41912]
[1777897441980,36.54,78954.57,6.8,0.30849,0.00012,28.42283]
[1777897442330,36.54,78954.57,6.8,0.30849,0.00012,28.42283]
[1777897442381,36.54,78954.57,6.8,0.30849,0.00012,28.42283]
[1777897443517,36.54,78971.2,6.8,0.31047,0.00012,28.50827]
[1777897445490,36.54,78971.59,6.8,0.31052,0.00012,28.51026]
[1777897451809,36.53,78971.82,6.8,0.31053,0.00012,28.51105]
[1777897457615,36.53,78971.72,6.8,0.31051,0.00012,28.51006]
[1777897460625,36.53,78971.81,6.8,0.31052,0.00012,28.51038]
[1777897461387,36.53,78971.81,6.8,0.31052,0.00012,28.51038]
[1777897463914,36.53,78973.54,6.8,0.31072,0.00012,28.51907]
[1777897464469,36.53,78973.54,6.8,0.31072,0.00012,28.51907]
[1777897465100,36.53,78973.59,6.8,0.31072,0.00012,28.51926]
[1777897470705,36.53,78976.59,6.8,0.31107,0.00012,28.53412]
[1777897475741,36.53,78974.63,6.8,0.31081,0.00012,28.52036]
[1777897478027,36.53,78974.63,6.8,0.3108,0.00012,28.52028]
[1777897478871,36.52,78974.66,6.8,0.31081,0.00012,28.52035]
[1777897484804,36.52,78974.72,6.8,0.3108,0.00012,28.52014]
[1777897489123,36.52,78974.67,6.8,0.31079,0.00012,28.51966]
[1777897489205,36.52,78974.67,6.8,0.31079,0.00012,28.51966]
[1777897489216,36.52,78974.67,6.8,0.31079,0.00012,28.51966]
[1777897491841,36.52,78981.56,6.8,0.31161,0.00012,28.55476]
[1777897491843,36.52,78981.56,6.8,0.31161,0.00012,28.55476]
[1777897496888,36.52,78985.77,6.8,0.3121,0.00012,28.57567]
[1777897498532,36.52,78985.77,6.8,0.3121,0.00012,28.57567]
[1777897498640,36.52,78985.77,6.8,0.3121,0.00012,28.57567]
[1777897500239,36.52,78985.92,6.8,0.31211,0.00012,28.5762]
[1777897500436,36.52,78985.92,6.8,0.31211,0.00012,28.5762]
[1777897500447,36.52,78985.92,6.8,0.31211,0.00012,28.5762]
[1777897500553,36.51,78985.98,6.8,0.31211,0.00012,28.57627]
[1777897503387,36.51,78974.78,6.8,0.31076,0.00012,28.51858]
[1777897504710,36.51,78975.33,6.8,0.31081,0.00012,28.52079]
[1777897509981,36.51,78974.94,6.8,0.31074,0.00012,28.51774]
[1777897512022,36.5,78974.46,6.8,0.31068,0.00012,28.51512]
[1777897513373,36.5,78974.31,6.8,0.31065,0.00012,28.5142]
[1777897517981,36.5,78979.25,6.8,0.31123,0.00012,28.53905]
[1777897518878,36.5,78980.5,6.8,0.31138,0.00012,28.54538]
[1777897520300,36.5,78981.4,6.8,0.31149,0.00012,28.5499]
[1777897524234,36.5,78986.65,6.8,0.31211,0.00012,28.5764]
[1777897527316,36.5,78991.35,6.8,0.31266,0.00012,28.60006]
[1777897527323,36.5,78991.35,6.8,0.31266,0.00012,28.60006]
[1777897533227,36.49,78990.41,6.8,0.31251,0.00012,28.59122]
[1777897539184,36.49,78984.8,6.8,0.31182,0.00012,28.56166]
[1777897542667,36.49,78985.15,6.8,0.31185,0.00012,28.56313]
[1777897542670,36.49,78985.15,6.8,0.31185,0.00012,28.56313]
[1777897542770,36.49,78985.15,6.8,0.31185,0.00012,28.56313]
[1777897547450,36.49,78973.4,6.8,0.31043,0.00012,28.50244]
[1777897550371,36.48,78971.42,6.8,0.31019,0.00012,28.49203]
[1777897551102,36.48,78971.42,6.8,0.31019,0.00012,28.49199]
[1777897556304,36.48,78971.41,6.8,0.31017,0.00012,28.49115]
[1777897561339,36.48,78972.82,6.8,0.31032,0.00012,28.49778]
[1777897566374,36.47,78972.78,6.8,0.3103,0.00012,28.49691]
[1777897572416,36.47,78972.15,6.8,0.3102,0.00012,28.49287]
[1777897577451,36.47,78968.97,6.8,0.30981,0.00012,28.47585]
[1777897582486,36.46,78965.71,6.8,0.3094,0.00012,28.45846]
[1777897582976,36.46,78965.71,6.8,0.3094,0.00012,28.45846]
[1777897583340,36.46,78965.71,6.8,0.3094,0.00012,28.45846]
[1777897586661,36.46,78961.87,6.8,0.30894,0.00012,28.43822]
[1777897586710,36.46,78961.87,6.8,0.30894,0.00012,28.43822]
[1777897586769,36.46,78961.87,6.8,0.30894,0.00012,28.43822]
[1777897589003,36.46,78959.87,6.8,0.30869,0.00012,28.42746]
[1777897595577,36.45,78959.63,6.8,0.30861,0.00012,28.42163]
[1777897597378,36.45,78960.38,6.8,0.30869,0.00012,28.42534]
[1777897602626,36.45,78963.92,6.8,0.30911,0.00012,28.44358]
[1777897604723,36.45,78963.85,6.8,0.30911,0.00012,28.44324]
[1777897606856,36.45,78968.15,6.8,0.30962,0.00012,28.46548]
[1777897612696,36.45,78968.93,6.8,0.30971,0.00012,28.46943]
[1777897614717,36.45,78968.8,6.8,0.3097,0.00012,28.46874]
[1777897620069,36.45,78968.52,6.8,0.30966,0.00012,28.46718]
[1777897622840,36.45,78968.55,6.8,0.30966,0.00012,28.46731]
[1777897628580,36.45,78968.84,6.8,0.3097,0.00012,28.46872]
[1777897629280,36.45,78969.08,6.8,0.30972,0.00012,28.46993]
[1777897629384,36.45,78969.08,6.8,0.30972,0.00012,28.46993]
[1777897633237,36.45,78977.07,6.8,0.31068,0.00012,28.51105]
[1777897633797,36.45,78977.82,6.8,0.31077,0.00012,28.51488]
[1777897637872,36.45,78983.61,6.8,0.31146,0.00012,28.54439]
[1777897637887,36.45,78983.61,6.8,0.31146,0.00012,28.54439]
[1777897637969,36.45,78983.61,6.8,0.31146,0.00012,28.54439]
[1777897638277,36.45,78983.61,6.8,0.31146,0.00012,28.54439]
[1777897638322,36.45,78989.43,6.8,0.31216,0.00012,28.57414]
[1777897638796,36.45,78989.43,6.8,0.31216,0.00012,28.57414]
[1777897639087,36.45,78989.43,6.8,0.31216,0.00012,28.57414]
[1777897639272,36.45,78989.43,6.8,0.31216,0.00012,28.57414]
[1777897639469,36.45,78989.43,6.8,0.31216,0.00012,28.57414]
[1777897639622,36.45,78989.43,6.8,0.31216,0.00012,28.57414]
[1777897639644,36.45,78989.43,6.8,0.31216,0.00012,28.57414]
[1777897639953,36.45,78994.95,6.8,0.31283,0.00012,28.60272]
[1777897639956,36.45,78994.95,6.8,0.31283,0.00012,28.60272]
[1777897641223,36.45,78998.57,6.8,0.31327,0.00012,28.62118]
[1777897641312,36.45,78998.57,6.8,0.31327,0.00012,28.62118]
[1777897641647,36.45,78998.57,6.8,0.31327,0.00012,28.62118]
[1777897641713,36.45,78999.76,6.8,0.31341,0.00012,28.6274]
[1777897641892,36.45,78999.76,6.8,0.31341,0.00012,28.6274]
[1777897642349,36.45,78999.76,6.8,0.31341,0.00012,28.6274]
[1777897643533,36.45,78995.84,6.8,0.31295,0.00012,28.6077]
[1777897644561,36.45,78994.15,6.8,0.31275,0.00012,28.59921]
[1777897644688,36.45,78994.0,6.8,0.31273,0.00012,28.59858]
[1777897649093,36.46,78992.06,6.8,0.31251,0.00012,28.58913]
[1777897653430,36.46,78990.56,6.8,0.31233,0.00012,28.57882]
[1777897655484,36.46,78991.64,6.8,0.31247,0.00012,28.58466]
[1777897656920,36.46,78995.2,6.8,0.31291,0.00012,28.60316]
[1777897662042,36.47,78998.82,6.8,0.31336,0.00012,28.62244]
[1777897663854,36.47,78997.95,6.8,0.31326,0.00012,28.61813]
[1777897663924,36.47,78997.95,6.8,0.31326,0.00012,28.61813]
[1777897669094,36.47,78997.82,6.8,0.31326,0.00012,28.61823]
[1777897674130,36.48,78997.17,6.8,0.3132,0.00012,28.61555]
[1777897679165,36.48,78997.77,6.8,0.31329,0.00012,28.61924]
[1777897681501,36.48,78997.84,6.8,0.3133,0.00012,28.61973]
[1777897684083,36.48,78998.85,6.8,0.31343,0.00012,28.62524]
[1777897684517,36.48,78998.85,6.8,0.31343,0.00012,28.62524]
[1777897684660,36.48,78998.85,6.8,0.31343,0.00012,28.62524]
[1777897684746,36.48,79001.92,6.8,0.31381,0.00012,28.64107]
[1777897684982,36.48,79001.92,6.8,0.31381,0.00012,28.64107]
[1777897685799,36.48,79008.47,6.8,0.3146,0.00012,28.67428]
[1777897687111,36.48,79011.67,6.8,0.31499,0.00012,28.69059]
[1777897692256,36.48,79012.52,6.8,0.3151,0.00012,28.6953]
[1777897697291,36.49,79012.97,6.8,0.31516,0.00012,28.69786]
[1777897698790,36.49,79013.7,6.8,0.31525,0.00012,28.7016]
[1777897698861,36.49,79013.7,6.8,0.31525,0.00012,28.7016]
[1777897698864,36.49,79013.7,6.8,0.31525,0.00012,28.7016]
[1777897699022,36.49,79013.7,6.8,0.31525,0.00012,28.7016]
[1777897699099,36.49,79013.7,6.8,0.31525,0.00012,28.7016]
[1777897699218,36.49,79013.7,6.8,0.31525,0.00012,28.7016]
[1777897699305,36.49,79024.07,6.8,0.3165,0.00012,28.75387]
[1777897701296,36.49,79029.84,6.8,0.3172,0.00012,28.78286]
[1777897701299,36.49,79029.84,6.8,0.3172,0.00012,28.78286]
[1777897701613,36.49,79029.84,6.8,0.3172,0.00012,28.78286]
[1777897704231,36.49,79029.68,6.8,0.31718,0.00012,28.78211]
[1777897704240,36.49,79029.68,6.8,0.31718,0.00012,28.78211]
[1777897706590,36.49,79038.69,6.8,0.31827,0.00012,28.82709]
[1777897709050,36.49,79042.9,6.8,0.31878,0.00012,28.84794]
[1777897714746,36.48,79043.22,6.8,0.31879,0.00012,28.84595]
[1777897715117,36.48,79042.91,6.8,0.31875,0.00012,28.84434]
[1777897715185,36.48,79042.91,6.8,0.31875,0.00012,28.84434]
[1777897715250,36.48,79042.91,6.8,0.31875,0.00012,28.84434]
[1777897715645,36.48,79042.91,6.8,0.31875,0.00012,28.84434]
[1777897715740,36.48,79027.88,6.8,0.31693,0.00012,28.76913]
[1777897717243,36.48,79022.66,6.8,0.3163,0.00012,28.74286]
[1777897723473,36.48,79022.51,6.8,0.31628,0.00012,28.74219]
[1777897726219,36.48,79022.51,6.8,0.31628,0.00012,28.74219]
[1777897728683,36.48,79022.16,6.8,0.31624,0.00012,28.7405]
[1777897728925,36.48,79022.21,6.8,0.31625,0.00012,28.74076]
[1777897729241,36.48,79022.21,6.8,0.31625,0.00012,28.74076]
[1777897729367,36.48,79022.21,6.8,0.31625,0.00012,28.74076]
[1777897729628,36.48,79022.21,6.8,0.31625,0.00012,28.74076]
[1777897729643,36.48,79022.21,6.8,0.31625,0.00012,28.74076]
[1777897730522,36.48,79003.63,6.8,0.31401,0.00012,28.64696]
[1777897730980,36.48,79003.63,6.8,0.31401,0.00012,28.64696]
[1777897736564,36.49,78995.8,6.8,0.31308,0.00012,28.60779]
[1777897741599,36.49,78994.82,6.8,0.31298,0.00012,28.60345]
[1777897743618,36.49,78994.85,6.8,0.31299,0.00012,28.60374]
[1777897749736,36.5,78991.75,6.8,0.31264,0.00012,28.58876]
[1777897749798,36.5,78991.69,6.8,0.31263,0.00012,28.5886]
[1777897750691,36.5,78991.69,6.8,0.31263,0.00012,28.5886]
[1777897750747,36.5,78982.85,6.8,0.31157,0.00012,28.54349]
[1777897752676,36.5,78972.72,6.8,0.31036,0.00012,28.49165]
[1777897754858,36.5,78971.08,6.8,0.31017,0.00012,28.4835]
[1777897755074,36.5,78971.08,6.8,0.31017,0.00012,28.4835]
[1777897755093,36.5,78971.08,6.8,0.31017,0.00012,28.4835]
[1777897758143,36.5,78962.57,6.8,0.30916,0.00012,28.43972]
[1777897758208,36.5,78962.57,6.8,0.30916,0.00012,28.43972]
[1777897758276,36.5,78962.57,6.8,0.30916,0.00012,28.43972]
[1777897761140,36.5,78950.19,6.8,0.30768,0.00012,28.37554]
[1777897764275,36.5,78949.99,6.8,0.30766,0.00012,28.37464]
[1777897765552,36.5,78949.98,6.8,0.30766,0.00012,28.37464]
[1777897769498,36.5,78951.66,6.8,0.30786,0.00012,28.38355]
[1777897771845,36.5,78952.08,6.8,0.30792,0.00012,28.38577]
[1777897771861,36.5,78952.25,6.8,0.30794,0.00012,28.38669]
[1777897771907,36.5,78952.25,6.8,0.30794,0.00012,28.38669]
[1777897772151,36.5,78952.25,6.8,0.30794,0.00012,28.38669]
[1777897772290,36.5,78952.25,6.8,0.30794,0.00012,28.38669]
[1777897772892,36.5,78952.29,6.8,0.30793,0.00012,28.38365]
[1777897772994,36.5,78963.02,6.8,0.30921,0.00012,28.43929]
[1777897779417,36.5,78967.38,6.8,0.30973,0.00012,28.4618]
[1777897779518,36.5,78967.56,6.8,0.30975,0.00012,28.46267]
[1777897784912,36.51,78968.72,6.8,0.30992,0.00012,28.46992]
[1777897785834,36.51,78968.72,6.8,0.30992,0.00012,28.46992]
[1777897786274,36.51,78968.72,6.8,0.30992,0.00012,28.46992]
[1777897786288,36.51,78968.91,6.8,0.30995,0.00012,28.47115]
[1777897791961,36.51,78969.94,6.8,0.3101,0.00012,28.4775]
[1777897796481,36.52,78972.35,6.8,0.3104,0.00012,28.49024]
[1777897796567,36.52,78972.52,6.8,0.31043,0.00012,28.4916]
[1777897797911,36.52,78973.06,6.8,0.31049,0.00012,28.49438]
[1777897798557,36.52,78973.06,6.8,0.31049,0.00012,28.49438]
[1777897799284,36.52,78974.8,6.8,0.31071,0.00012,28.50377]
[1777897799318,36.52,78974.8,6.8,0.31071,0.00012,28.50377]
[1777897802251,36.52,78983.03,6.8,0.31171,0.00012,28.54639]
[1777897806929,36.53,78983.37,6.8,0.31177,0.00012,28.54902]
[1777897809341,36.53,78981.37,6.8,0.31154,0.00012,28.53913]
[1777897810513,36.53,78981.41,6.8,0.31155,0.00012,28.53951]
[1777897810741,36.53,78981.41,6.8,0.31155,0.00012,28.53951]
[1777897810745,36.53,78981.41,6.8,0.31155,0.00012,28.53951]
[1777897810764,36.53,78981.41,6.8,0.31155,0.00012,28.53951]
[1777897810784,36.53,78980.9,6.8,0.3115,0.00012,28.53725]
[1777897812024,36.53,78972.69,6.8,0.31052,0.00012,28.49515]
[1777897814335,36.53,78968.48,6.8,0.31001,0.00012,28.47343]
[1777897820162,36.53,78970.72,6.8,0.31027,0.00012,28.48461]
[1777897825197,36.53,78971.18,6.8,0.31032,0.00012,28.48671]
[1777897828566,36.53,78971.15,6.8,0.31031,0.00012,28.48645]
[1777897834260,36.53,78970.8,6.8,0.31024,0.00012,28.48099]
[1777897838823,36.52,78970.85,6.8,0.31025,0.00012,28.4811]
[1777897842688,36.52,78970.49,6.8,0.3102,0.00012,28.47904]
[1777897843033,36.52,78970.62,6.8,0.31021,0.00012,28.47961]
[1777897843040,36.52,78970.62,6.8,0.31021,0.00012,28.47961]
[1777897843164,36.52,78970.62,6.8,0.31021,0.00012,28.47961]
[1777897843256,36.52,78970.62,6.8,0.31021,0.00012,28.47961]
[1777897843347,36.52,78970.62,6.8,0.31021,0.00012,28.47961]
[1777897843492,36.52,78970.62,6.8,0.31021,0.00012,28.47961]
[1777897843792,36.52,78970.62,6.8,0.31021,0.00012,28.47961]
[1777897843863,36.52,78983.31,6.8,0.31174,0.00012,28.54495]
[1777897845053,36.52,78989.97,6.8,0.31254,0.00012,28.57896]
[1777897845133,36.52,78989.97,6.8,0.31254,0.00012,28.57896]
[1777897845202,36.52,78989.97,6.8,0.31254,0.00012,28.57896]
[1777897845517,36.52,78989.97,6.8,0.31254,0.00012,28.57896]
[1777897845809,36.52,78989.97,6.8,0.31254,0.00012,28.57896]
[1777897851379,36.53,78987.95,6.8,0.31232,0.00012,28.56977]
[1777897856414,36.53,78988.62,6.8,0.31242,0.00012,28.57395]
[1777897861425,36.54,78988.27,5.7,0.31239,0.00012,28.57246]
[1777897862403,36.54,78986.0,5.7,0.31213,0.00012,28.56132]
[1777897867817,36.54,78986.46,5.7,0.3122,0.00012,28.56444]
[1777897869901,36.54,78986.51,5.7,0.31222,0.00012,28.56501]
[1777897872851,36.55,78985.99,5.7,0.31216,0.00012,28.56281]
[1777897872918,36.55,78985.99,5.7,0.31216,0.00012,28.56281]
[1777897872935,36.55,78985.99,5.7,0.31216,0.00012,28.56281]
[1777897873121,36.55,78985.09,5.7,0.31206,0.00012,28.55837]
[1777897873924,36.55,78978.14,5.7,0.31123,0.00012,28.52298]
[1777897874539,36.55,78973.86,5.7,0.31072,0.00012,28.50119]
[1777897879575,36.55,78972.31,5.7,0.31053,0.00012,28.49281]
[1777897879931,36.55,78972.31,5.7,0.31053,0.00012,28.49281]
[1777897884714,36.54,78972.02,5.7,0.31048,0.00012,28.491]
[1777897884760,36.54,78972.02,5.7,0.31048,0.00012,28.491]
[1777897884820,36.54,78972.02,5.7,0.31048,0.00012,28.491]
[1777897886023,36.54,78963.62,5.7,0.30948,0.00012,28.44763]
[1777897887236,36.54,78957.25,5.7,0.30871,0.00012,28.41466]
[1777897888741,36.54,78956.1,5.7,0.30858,0.00012,28.40869]
[1777897889599,36.54,78955.59,5.7,0.30851,0.00012,28.40605]
[1777897890816,36.54,78949.44,5.7,0.30778,0.00012,28.37417]
[1777897890856,36.54,78949.44,5.7,0.30778,0.00012,28.37417]
[1777897890874,36.54,78945.85,5.7,0.30735,0.00012,28.35552]
[1777897891767,36.54,78945.85,5.7,0.30735,0.00012,28.35552]
[1777897891832,36.54,78945.85,5.7,0.30735,0.00012,28.35552]
[1777897892253,36.54,78942.83,5.7,0.30697,0.00012,28.33626]
[1777897892335,36.54,78942.83,5.7,0.30697,0.00012,28.33626]
[1777897892338,36.54,78942.83,5.7,0.30697,0.00012,28.33626]
[1777897892369,36.54,78942.83,5.7,0.30697,0.00012,28.33626]
[1777897892703,36.54,78942.83,5.7,0.30697,0.00012,28.33626]
[1777897892706,36.54,78942.83,5.7,0.30697,0.00012,28.33626]
[1777897898447,36.54,78936.21,5.7,0.30615,0.00012,28.30061]
[1777897898539,36.54,78936.21,5.7,0.30615,0.00012,28.30061]
[1777897898541,36.54,78936.21,5.7,0.30615,0.00012,28.30061]
[1777897898714,36.54,78938.62,5.7,0.30643,0.00012,28.31295]
[1777897899138,36.54,78938.62,5.7,0.30643,0.00012,28.31295]
[1777897900503,36.54,78941.91,5.7,0.30683,0.00012,28.33018]
[1777897900631,36.54,78941.91,5.7,0.30683,0.00012,28.33018]
[1777897900852,36.54,78941.91,5.7,0.30683,0.00012,28.33018]
[1777897905622,36.54,78949.24,5.7,0.30771,0.00012,28.36848]
[1777897906182,36.54,78949.28,5.7,0.30771,0.00012,28.3687]
[1777897909981,36.54,78949.41,5.7,0.30773,0.00012,28.36942]
[1777897910011,36.54,78949.41,5.7,0.30773,0.00012,28.36942]
[1777897913489,36.54,78950.44,5.7,0.30785,0.00012,28.37479]
[1777897914270,36.54,78944.02,5.7,0.30709,0.00012,28.34141]
[1777897914571,36.54,78944.02,5.7,0.30709,0.00012,28.34141]
[1777897918360,36.54,78936.14,5.7,0.30615,0.00012,28.30048]
[1777897923890,36.54,78933.11,5.7,0.30578,0.00012,28.28419]
[1777897928924,36.53,78933.26,5.7,0.30579,0.00012,28.28465]
[1777897931520,36.53,78933.26,5.7,0.30579,0.00012,28.28465]
[1777897931583,36.53,78933.26,5.7,0.30579,0.00012,28.28465]
[1777897931946,36.53,78923.95,5.7,0.30468,0.00012,28.23563]
[1777897932126,36.53,78923.95,5.7,0.30468,0.00012,28.23563]
[1777897932646,36.53,78923.95,5.7,0.30468,0.00012,28.23563]
[1777897932953,36.53,78913.51,5.7,0.30343,0.00012,28.18046]
[1777897934161,36.53,78912.25,5.7,0.30328,0.00012,28.17366]
[1777897934656,36.53,78912.25,5.7,0.30328,0.00012,28.17366]
[1777897934874,36.53,78912.25,5.7,0.30328,0.00012,28.17366]
[1777897934942,36.53,78912.25,5.7,0.30328,0.00012,28.17366]
[1777897934960,36.53,78912.25,5.7,0.30328,0.00012,28.17366]
[1777897935049,36.53,78911.06,5.7,0.30314,0.00012,28.16727]
[1777897935729,36.53,78911.06,5.7,0.30314,0.00012,28.16727]
[1777897936309,36.53,78903.9,5.7,0.30229,0.00012,28.12927]
[1777897941645,36.53,78899.29,5.7,0.30173,0.00012,28.10456]
[1777897941872,36.53,78899.29,5.7,0.30173,0.00012,28.10456]
[1777897947051,36.53,78896.82,5.7,0.30144,0.00012,28.09123]
[1777897949081,36.53,78898.6,5.7,0.30165,0.00012,28.10067]
[1777897950646,36.53,78899.86,5.7,0.3018,0.00012,28.10734]
[1777897956119,36.53,78894.97,5.7,0.3012,0.00012,28.0779]
[1777897959093,36.53,78894.36,5.7,0.30112,0.00012,28.07463]
[1777897961645,36.53,78895.86,5.7,0.3013,0.00012,28.08259]
[1777897967195,36.53,78894.73,5.7,0.30117,0.00012,28.07653]
[1777897971882,36.53,78894.7,5.7,0.30116,0.00012,28.07635]
[1777897977979,36.53,78894.8,5.7,0.30117,0.00012,28.07683]
[1777897983308,36.53,78894.25,5.7,0.30111,0.00012,28.07384]
[1777897987576,36.53,78895.21,5.7,0.30122,0.00012,28.07893]
[1777897989122,36.53,78899.96,5.7,0.30178,0.00012,28.10417]
[1777897992017,36.53,78901.85,5.7,0.302,0.00012,28.11418]
[1777897996645,36.53,78902.41,5.7,0.30206,0.00012,28.11694]
[1777898001685,36.52,78899.38,5.7,0.3017,0.00012,28.1007]
[1777898001900,36.52,78899.38,5.7,0.3017,0.00012,28.1007]
[1777898007476,36.52,78900.65,5.7,0.30185,0.00012,28.10721]
[1777898009785,36.52,78905.18,5.7,0.30238,0.00012,28.13122]
[1777898015532,36.52,78900.02,5.7,0.30175,0.00012,28.10026]
[1777898021574,36.52,78900.5,5.7,0.3018,0.00012,28.10263]
[1777898023487,36.52,78900.5,5.7,0.3018,0.00012,28.10263]
[1777898024144,36.52,78902.13,5.7,0.30199,0.00012,28.11122]
[1777898024739,36.52,78902.13,5.7,0.30199,0.00012,28.11122]
[1777898030637,36.52,78914.99,5.7,0.30351,0.00012,28.17886]
[1777898035672,36.52,78915.49,5.7,0.30355,0.00012,28.18102]
[1777898040626,36.52,78914.25,5.7,0.3034,0.00012,28.17408]
[1777898040646,36.52,78914.25,5.7,0.3034,0.00012,28.17408]
[1777898040752,36.52,78914.25,5.7,0.3034,0.00012,28.17408]
[1777898041592,36.51,78911.44,5.7,0.30306,0.00012,28.15913]
[1777898046182,36.51,78898.61,5.7,0.30153,0.00012,28.09071]
[1777898046204,36.51,78898.61,5.7,0.30153,0.00012,28.09071]
[1777898047196,36.51,78895.54,5.7,0.30117,0.00012,28.07434]
[1777898047254,36.51,78895.54,5.7,0.30117,0.00012,28.07434]
[1777898047285,36.51,78895.54,5.7,0.30117,0.00012,28.07434]
[1777898048225,36.51,78894.12,5.7,0.301,0.00012,28.06673]
[1777898052654,36.51,78891.43,5.7,0.30068,0.00012,28.0524]
[1777898054551,36.51,78894.15,5.7,0.301,0.00012,28.06693]
[1777898054797,36.51,78894.15,5.7,0.301,0.00012,28.06693]
[1777898062862,36.51,78889.34,5.7,0.30044,0.00012,28.04136]
[1777898067208,36.51,78892.43,5.7,0.3008,0.00012,28.05795]
[1777898067760,36.51,78892.43,5.7,0.3008,0.00012,28.05795]
[1777898072936,36.51,78892.63,5.7,0.30081,0.00012,28.05577]
[1777898076596,36.51,78892.87,5.7,0.30084,0.00012,28.05709]
[1777898081179,36.51,78886.86,5.7,0.30013,0.00012,28.02503]
[1777898081301,36.51,78886.86,5.7,0.30013,0.00012,28.02503]
[1777898081301,36.51,78886.86,5.7,0.30013,0.00012,28.02503]
[1777898081399,36.51,78886.86,5.7,0.30013,0.00012,28.02503]
[1777898081483,36.51,78886.86,5.7,0.30013,0.00012,28.02503]
[1777898081599,36.51,78886.86,5.7,0.30013,0.00012,28.02503]
[1777898084350,36.51,78870.83,5.7,0.29824,0.00012,27.93918]
[1777898090065,36.52,78868.6,5.7,0.29799,0.00012,27.92775]
[1777898095093,36.52,78866.16,5.7,0.29772,0.00012,27.91537]
[1777898097040,36.52,78865.9,5.7,0.2977,0.00012,27.9141]
[1777898102142,36.52,78877.24,5.7,0.29905,0.00012,27.97591]
[1777898107177,36.53,78880.22,5.7,0.29941,0.00012,27.99227]
[1777898112212,36.53,78880.32,5.7,0.29943,0.00012,27.99313]
[1777898114646,36.53,78880.72,5.7,0.29948,0.00012,27.99533]
[1777898120268,36.53,78885.17,5.7,0.30001,0.00012,28.01951]
[1777898125303,36.53,78884.74,5.7,0.29997,0.00012,28.01739]
[1777898128816,36.53,78882.66,5.7,0.29972,0.00012,28.00634]
[1777898129145,36.53,78882.66,5.7,0.29972,0.00012,28.00634]
[1777898134365,36.53,78885.44,5.7,0.30004,0.00012,28.01819]
[1777898140034,36.53,78884.46,5.7,0.29993,0.00012,28.0131]
[1777898140482,36.53,78884.47,5.7,0.29993,0.00012,28.01324]
[1777898140760,36.53,78884.47,5.7,0.29993,0.00012,28.01324]
[1777898141033,36.53,78884.47,5.7,0.29993,0.00012,28.01324]
[1777898147471,36.53,78895.42,5.7,0.30123,0.00012,28.07176]
[1777898152418,36.53,78893.35,5.7,0.30098,0.00012,28.0607]
[1777898152511,36.53,78893.35,5.7,0.30098,0.00012,28.0607]
[1777898159180,36.53,78889.12,5.7,0.30048,0.00012,28.03818]
[1777898161841,36.53,78888.06,5.7,0.30036,0.00012,28.03258]
[1777898162049,36.53,78888.06,5.7,0.30036,0.00012,28.03258]
[1777898167612,36.53,78887.12,5.7,0.30025,0.00012,28.02774]
[1777898170428,36.54,78886.11,5.7,0.30013,0.00012,28.0224]
[1777898177682,36.54,78883.61,5.7,0.29985,0.00012,28.00933]
[1777898181055,36.54,78883.32,5.7,0.29981,0.00012,28.00786]
[1777898186745,36.54,78878.64,5.7,0.29927,0.00012,27.98316]
[1777898191701,36.54,78878.23,5.7,0.29923,0.00012,27.98117]
[1777898191720,36.54,78878.23,5.7,0.29923,0.00012,27.98117]
[1777898192705,36.54,78873.94,5.7,0.29871,0.00012,27.95498]
[1777898192751,36.54,78873.94,5.7,0.29871,0.00012,27.95498]
[1777898192755,36.54,78873.94,5.7,0.29871,0.00012,27.95498]
[1777898193269,36.54,78871.7,5.7,0.29844,0.00012,27.94301]
[1777898195635,36.54,78871.83,5.7,0.29846,0.00012,27.94389]
[1777898195636,36.54,78871.83,5.7,0.29846,0.00012,27.94389]
[1777898197877,36.54,78879.78,5.7,0.29941,0.00012,27.98675]
[1777898199971,36.54,78881.11,5.7,0.29957,0.00012,27.99404]
[1777898199988,36.54,78881.11,5.7,0.29957,0.00012,27.99404]
[1777898200031,36.54,78881.11,5.7,0.29957,0.00012,27.99404]
[1777898200645,36.54,78881.77,5.7,0.29965,0.00012,27.99768]
[1777898201025,36.54,78881.77,5.7,0.29965,0.00012,27.99768]
[1777898201039,36.54,78881.77,5.7,0.29965,0.00012,27.99768]
[1777898201083,36.54,78881.77,5.7,0.29965,0.00012,27.99768]
[1777898201150,36.54,78881.77,5.7,0.29965,0.00012,27.99768]
[1777898201152,36.54,78881.77,5.7,0.29965,0.00012,27.99768]
[1777898201176,36.54,78881.77,5.7,0.29965,0.00012,27.99768]
[1777898201205,36.54,78881.77,5.7,0.29965,0.00012,27.99768]
[1777898202857,36.54,78900.04,5.7,0.30181,0.00012,28.09514]
[1777898203790,36.54,78900.04,5.7,0.30181,0.00012,28.09514]
[1777898203793,36.54,78900.04,5.7,0.30181,0.00012,28.09514]
[1777898208899,36.54,78902.6,5.7,0.30211,0.00012,28.10857]
[1777898213934,36.54,78903.38,5.7,0.30219,0.00012,28.11244]
[1777898218969,36.54,78905.63,5.7,0.30245,0.00012,28.1241]
[1777898220055,36.54,78905.63,5.7,0.30245,0.00012,28.1241]
[1777898221994,36.54,78918.55,5.7,0.30398,0.00012,28.19216]
[1777898224358,36.54,78918.65,5.7,0.30399,0.00012,28.19247]
[1777898224622,36.54,78918.65,5.7,0.30399,0.00012,28.19247]
[1777898224875,36.54,78918.65,5.7,0.30399,0.00012,28.19247]
[1777898224886,36.54,78918.65,5.7,0.30399,0.00012,28.19247]
[1777898224941,36.54,78918.65,5.7,0.30399,0.00012,28.19247]
[1777898225094,36.54,78918.65,5.7,0.30399,0.00012,28.19247]
[1777898225249,36.54,78918.65,5.7,0.30399,0.00012,28.19247]
[1777898225176,36.54,78923.88,5.7,0.30461,0.00012,28.21987]
[1777898226369,36.54,78929.91,5.7,0.30533,0.00012,28.25155]
[1777898227660,36.54,78931.82,5.7,0.30555,0.00012,28.26157]
[1777898228346,36.54,78932.13,5.7,0.30559,0.00012,28.26318]
[1777898231386,36.54,78934.25,5.7,0.30584,0.00012,28.2742]
[1777898231391,36.54,78934.25,5.7,0.30584,0.00012,28.2742]
[1777898231453,36.54,78934.25,5.7,0.30584,0.00012,28.2742]
[1777898235187,36.54,78922.69,5.7,0.30446,0.00012,28.2135]
[1777898235496,36.54,78922.04,5.7,0.30439,0.00012,28.2101]
[1777898235611,36.54,78922.04,5.7,0.30439,0.00012,28.2101]
[1777898236540,36.54,78928.13,5.7,0.30511,0.00012,28.242]
[1777898237402,36.54,78931.24,5.7,0.30548,0.00012,28.25819]
[1777898237669,36.54,78931.24,5.7,0.30548,0.00012,28.25819]
[1777898237774,36.54,78931.24,5.7,0.30548,0.00012,28.25819]
[1777898237920,36.54,78931.24,5.7,0.30548,0.00012,28.25819]
[1777898238528,36.54,78937.2,5.7,0.30619,0.00012,28.2895]
[1777898238729,36.54,78937.2,5.7,0.30619,0.00012,28.2895]
[1777898240264,36.54,78936.14,5.7,0.30606,0.00012,28.28407]
[1777898240718,36.54,78938.63,5.7,0.30636,0.00012,28.29717]
[1777898241672,36.54,78937.36,5.7,0.30621,0.00012,28.29063]
[1777898242544,36.54,78932.74,5.7,0.30567,0.00012,28.26655]
[1777898248179,36.54,78932.79,5.7,0.30569,0.00012,28.26746]
[1777898251889,36.54,78932.32,5.7,0.30563,0.00012,28.2651]
[1777898252330,36.54,78932.0,5.7,0.30559,0.00012,28.26045]
[1777898252351,36.54,78932.0,5.7,0.30559,0.00012,28.26045]
[1777898253036,36.54,78932.0,5.7,0.30559,0.00012,28.26045]
[1777898255783,36.54,78931.97,5.7,0.30559,0.00012,28.26042]
[1777898255995,36.54,78931.97,5.7,0.30559,0.00012,28.26042]
[1777898256235,36.54,78932.44,5.7,0.30564,0.00012,28.26277]
[1777898258531,36.54,78933.43,5.7,0.30575,0.00012,28.2676]
[1777898258919,36.54,78933.43,5.7,0.30575,0.00012,28.2676]
[1777898259174,36.54,78933.43,5.7,0.30575,0.00012,28.2676]
[1777898259787,36.54,78937.28,5.7,0.3062,0.00012,28.28755]
[1777898259909,36.54,78937.28,5.7,0.3062,0.00012,28.28755]
[1777898260264,36.54,78937.73,5.7,0.30625,0.00012,28.28972]
[1777898262485,36.54,78937.12,5.7,0.30618,0.00012,28.28637]
[1777898264001,36.54,78936.97,5.7,0.30616,0.00012,28.28551]
[1777898264350,36.54,78938.0,5.7,0.30628,0.00012,28.29081]
[1777898268152,36.54,78939.04,5.7,0.30639,0.00012,28.29601]
[1777898268155,36.54,78939.04,5.7,0.30639,0.00012,28.29601]
[1777898268192,36.54,78939.04,5.7,0.30639,0.00012,28.29592]
[1777898273023,36.53,78938.53,5.7,0.30632,0.00012,28.29265]
[1777898273046,36.53,78938.53,5.7,0.30632,0.00012,28.29265]
[1777898273130,36.53,78938.53,5.7,0.30632,0.00012,28.29265]
[1777898273208,36.53,78938.79,5.7,0.30634,0.00012,28.29361]
[1777898275244,36.53,78940.41,5.7,0.30653,0.00012,28.30207]
[1777898276585,36.53,78941.77,5.7,0.30669,0.00012,28.30903]
[1777898276846,36.53,78941.77,5.7,0.30669,0.00012,28.30903]
[1777898276849,36.53,78941.77,5.7,0.30669,0.00012,28.30903]
[1777898277101,36.53,78941.77,5.7,0.30669,0.00012,28.30903]
[1777898277183,36.53,78939.55,5.7,0.30642,0.00012,28.2973]
[1777898279062,36.53,78933.69,5.7,0.30572,0.00012,28.26667]
[1777898284432,36.53,78925.73,5.7,0.30475,0.00012,28.22374]
[1777898286957,36.53,78933.36,5.7,0.30565,0.00012,28.26362]
[1777898287046,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898287593,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898287598,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898287613,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898287795,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898287848,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898287915,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898288082,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898288111,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898288118,36.52,78936.36,5.7,0.306,0.00012,28.279]
[1777898289144,36.52,78947.93,5.7,0.30739,0.00012,28.33959]
[1777898290976,36.52,78954.28,5.7,0.30815,0.00012,28.37257]
[1777898294991,36.53,78958.57,5.7,0.30866,0.00012,28.39502]
[1777898295109,36.53,78958.57,5.7,0.30866,0.00012,28.39502]
[1777898295149,36.53,78958.57,5.7,0.30866,0.00012,28.39502]
[1777898295329,36.53,78958.57,5.7,0.30866,0.00012,28.39502]
[1777898295619,36.53,78958.97,5.7,0.30871,0.00012,28.39712]
[1777898295710,36.53,78958.97,5.7,0.30871,0.00012,28.39712]
[1777898295831,36.53,78958.97,5.7,0.30871,0.00012,28.39712]
[1777898295833,36.53,78958.97,5.7,0.30871,0.00012,28.39712]
[1777898295887,36.53,78969.45,5.7,0.30997,0.00012,28.45123]
[1777898297052,36.53,78969.45,5.7,0.30997,0.00012,28.45123]
[1777898298938,36.53,78977.11,5.7,0.3109,0.00012,28.49115]
[1777898298965,36.53,78977.11,5.7,0.3109,0.00012,28.49115]
[1777898298969,36.53,78977.11,5.7,0.3109,0.00012,28.49115]
[1777898299077,36.53,78977.11,5.7,0.3109,0.00012,28.49115]
[1777898299833,36.53,78978.46,5.7,0.31107,0.00012,28.49853]
[1777898300479,36.53,78984.6,5.7,0.31181,0.00012,28.52997]
[1777898300682,36.53,78984.6,5.7,0.31181,0.00012,28.52997]
[1777898301341,36.53,78984.6,5.7,0.31181,0.00012,28.52997]
[1777898301448,36.53,78986.89,5.7,0.31209,0.00012,28.54187]
[1777898301552,36.53,78986.89,5.7,0.31209,0.00012,28.54187]
[1777898301652,36.53,78986.89,5.7,0.31209,0.00012,28.54187]
[1777898301897,36.53,78986.89,5.7,0.31209,0.00012,28.54187]
[1777898305230,36.53,78980.73,5.7,0.31136,0.00012,28.5109]
[1777898306709,36.54,78978.82,5.7,0.31114,0.00012,28.50151]
[1777898307148,36.54,78978.82,5.7,0.31114,0.00012,28.50151]
[1777898308271,36.54,78978.74,5.7,0.31114,0.00012,28.50149]
[1777898310427,36.54,78976.8,5.7,0.31092,0.00012,28.49195]
[1777898310430,36.54,78976.8,5.7,0.31092,0.00012,28.49195]
[1777898310484,36.54,78976.8,5.7,0.31092,0.00012,28.49195]
[1777898310793,36.54,78976.8,5.7,0.31092,0.00012,28.49195]
[1777898311453,36.54,78971.78,5.7,0.31032,0.00012,28.46637]
[1777898312179,36.54,78960.89,5.7,0.30901,0.00012,28.40716]
[1777898313644,36.54,78957.15,5.7,0.30856,0.00012,28.38781]
[1777898319356,36.54,78957.63,5.7,0.30862,0.00012,28.39038]
[1777898328761,36.54,78957.8,5.7,0.30865,0.00012,28.39142]
[1777898333796,36.54,78962.65,5.7,0.30923,0.00012,28.41653]
[1777898337707,36.54,78962.74,5.7,0.30924,0.00012,28.41696]
[1777898342860,36.54,78964.8,5.7,0.30948,0.00012,28.42752]
[1777898347895,36.54,78956.66,5.7,0.30851,0.00012,28.38538]
[1777898352930,36.54,78956.78,5.7,0.30852,0.00012,28.38603]
[1777898356076,36.54,78956.47,5.7,0.30848,0.00012,28.38446]
[1777898356085,36.54,78956.47,5.7,0.30848,0.00012,28.38446]
[1777898359257,36.54,78959.26,5.7,0.30882,0.00012,28.39899]
[1777898365318,36.54,78957.3,5.7,0.30859,0.00012,28.38895]
[1777898371055,36.54,78957.7,5.7,0.30862,0.00012,28.3878]
[1777898373748,36.54,78957.54,5.7,0.3086,0.00012,28.38699]
[1777898381768,36.55,78961.76,5.7,0.30911,0.00012,28.40906]
[1777898386679,36.55,78959.78,5.7,0.30888,0.00012,28.3991]
[1777898387034,36.55,78959.78,5.7,0.30888,0.00012,28.3991]
[1777898387724,36.55,78954.51,5.7,0.30825,0.00012,28.37182]
[1777898388061,36.55,78954.51,5.7,0.30825,0.00012,28.37182]
[1777898388093,36.55,78954.51,5.7,0.30825,0.00012,28.37182]
[1777898388176,36.55,78943.97,5.7,0.307,0.00012,28.31707]
[1777898388624,36.55,78943.97,5.7,0.307,0.00012,28.31707]
[1777898389269,36.55,78943.97,5.7,0.307,0.00012,28.31707]
[1777898392550,36.55,78940.02,5.7,0.30653,0.00012,28.29676]
[1777898392811,36.55,78940.02,5.7,0.30653,0.00012,28.29676]
[1777898393627,36.55,78939.76,5.7,0.3065,0.00012,28.29549]
[1777898394877,36.55,78942.38,5.7,0.30682,0.00012,28.30924]
[1777898395215,36.55,78942.38,5.7,0.30682,0.00012,28.30924]
[1777898396023,36.55,78943.9,5.7,0.307,0.00012,28.31725]
[1777898398137,36.55,78944.01,5.7,0.30702,0.00012,28.31797]
[1777898403283,36.55,78945.81,5.7,0.30724,0.00012,28.32773]
[1777898405462,36.55,78946.74,5.7,0.30736,0.00012,28.33269]
[1777898405537,36.55,78946.74,5.7,0.30736,0.00012,28.33269]
[1777898405539,36.55,78946.74,5.7,0.30736,0.00012,28.33269]
[1777898405546,36.55,78946.74,5.7,0.30736,0.00012,28.33269]
[1777898405813,36.55,78946.74,5.7,0.30736,0.00012,28.33269]
[1777898406077,36.55,78946.74,5.7,0.30736,0.00012,28.33269]
[1777898406524,36.55,78945.94,5.7,0.30726,0.00012,28.32859]
[1777898407352,36.55,78945.94,5.7,0.30726,0.00012,28.32859]
[1777898407953,36.55,78943.16,5.7,0.30693,0.00012,28.31418]
[1777898411049,36.55,78937.18,5.7,0.30622,0.00012,28.28322]
[1777898412168,36.55,78937.1,5.7,0.30622,0.00012,28.28291]
[1777898412266,36.55,78937.1,5.7,0.30622,0.00012,28.28291]
[1777898412373,36.55,78937.1,5.7,0.30622,0.00012,28.28291]
[1777898412386,36.55,78937.1,5.7,0.30622,0.00012,28.28291]
[1777898412461,36.55,78937.1,5.7,0.30622,0.00012,28.28291]
[1777898412658,36.56,78939.84,5.7,0.30655,0.00012,28.2973]
[1777898412744,36.56,78939.84,5.7,0.30655,0.00012,28.2973]
[1777898413354,36.56,78950.93,5.7,0.30787,0.00012,28.35508]
[1777898413505,36.56,78950.93,5.7,0.30787,0.00012,28.35508]
[1777898413798,36.56,78950.93,5.7,0.30787,0.00012,28.35508]
[1777898417713,36.56,78959.9,5.7,0.30895,0.00012,28.40165]
[1777898417714,36.56,78959.9,5.7,0.30895,0.00012,28.40165]
[1777898418390,36.56,78960.5,5.7,0.30902,0.00012,28.40504]
[1777898418816,36.56,78960.5,5.7,0.30902,0.00012,28.40504]
[1777898419932,36.56,78965.61,5.7,0.30964,0.00012,28.43168]
[1777898425439,36.57,78971.27,5.7,0.31036,0.00012,28.46223]
[1777898426429,36.57,78971.27,5.7,0.31036,0.00012,28.46223]
[1777898427133,36.57,78972.87,5.7,0.31055,0.00012,28.47067]
[1777898427771,36.57,78977.48,5.7,0.31111,0.00012,28.49453]
[1777898427839,36.57,78977.48,5.7,0.31111,0.00012,28.49453]
[1777898427878,36.57,78977.48,5.7,0.31111,0.00012,28.49453]
[1777898428038,36.57,78977.48,5.7,0.31111,0.00012,28.49453]
[1777898428080,36.57,78977.48,5.7,0.31111,0.00012,28.49453]
[1777898428776,36.57,78986.01,5.7,0.31214,0.00012,28.53834]
[1777898428780,36.57,78986.01,5.7,0.31214,0.00012,28.53834]
[1777898428855,36.57,78986.01,5.7,0.31214,0.00012,28.53834]
[1777898433715,36.57,78990.69,5.7,0.3127,0.00012,28.55953]
[1777898433989,36.57,78990.69,5.7,0.3127,0.00012,28.55953]
[1777898434008,36.57,78990.69,5.7,0.3127,0.00012,28.55953]
[1777898434067,36.57,78990.69,5.7,0.3127,0.00012,28.55953]
[1777898434503,36.57,79001.31,5.7,0.31398,0.00012,28.61371]
[1777898437080,36.57,79002.27,5.7,0.3141,0.00012,28.6187]
[1777898437105,36.57,79002.27,5.7,0.3141,0.00012,28.6187]
[1777898438619,36.58,79002.16,5.7,0.31409,0.00012,28.61831]
[1777898444573,36.58,79002.59,5.7,0.31416,0.00012,28.62106]
[1777898446887,36.58,79003.67,5.7,0.31429,0.00012,28.6266]
[1777898447594,36.58,78993.68,5.7,0.31309,0.00012,28.57613]
[1777898448880,36.58,78993.68,5.7,0.31309,0.00012,28.57613]
[1777898449459,36.58,78993.68,5.7,0.31309,0.00012,28.57613]
[1777898451237,36.58,78988.38,5.7,0.31246,0.00012,28.54933]
[1777898451799,36.58,78985.76,5.7,0.31215,0.00012,28.53624]
[1777898454110,36.58,78982.2,5.7,0.31173,0.00012,28.51822]
[1777898456977,36.58,78980.48,5.7,0.31154,0.00012,28.50991]
[1777898457050,36.58,78980.48,5.7,0.31154,0.00012,28.50991]
[1777898457110,36.58,78980.48,5.7,0.31154,0.00012,28.50991]
[1777898457216,36.58,78980.48,5.7,0.31154,0.00012,28.50991]
[1777898457784,36.59,78980.17,5.7,0.31151,0.00012,28.50867]
[1777898460840,36.59,78977.85,5.7,0.31124,0.00012,28.49716]
[1777898461021,36.59,78977.85,5.7,0.31124,0.00012,28.49716]
[1777898461385,36.59,78977.85,5.7,0.31124,0.00012,28.49716]
[1777898463042,36.59,78986.45,5.7,0.31228,0.00012,28.54144]
[1777898463238,36.59,78986.45,5.7,0.31228,0.00012,28.54144]
[1777898465710,36.59,78989.91,5.7,0.31271,0.00012,28.55954]
[1777898471239,36.6,78993.71,5.7,0.31318,0.00012,28.57949]
[1777898473284,36.6,78993.63,5.7,0.31317,0.00012,28.5793]
[1777898473336,36.6,78993.63,5.7,0.31317,0.00012,28.5793]
[1777898474047,36.6,78992.94,5.7,0.3131,0.00012,28.57602]
[1777898474126,36.6,78992.94,5.7,0.3131,0.00012,28.57602]
[1777898474784,36.6,78980.82,5.7,0.31165,0.00012,28.51442]
[1777898479357,36.6,78977.4,5.7,0.31125,0.00012,28.49737]
[1777898479366,36.6,78977.4,5.7,0.31125,0.00012,28.49737]
[1777898479367,36.6,78977.4,5.7,0.31125,0.00012,28.49737]
[1777898479470,36.6,78977.4,5.7,0.31125,0.00012,28.49737]
[1777898479458,36.6,78974.56,5.7,0.31092,0.00012,28.4832]
[1777898480605,36.6,78974.1,5.7,0.31086,0.00012,28.48084]
[1777898486535,36.61,78972.53,5.7,0.31069,0.00012,28.47342]
[1777898493757,36.61,78965.23,5.7,0.30983,0.00012,28.43369]
[1777898497968,36.61,78966.22,5.7,0.30996,0.00012,28.4396]
[1777898498024,36.61,78966.22,5.7,0.30996,0.00012,28.4396]
[1777898498041,36.61,78966.22,5.7,0.30996,0.00012,28.4396]
[1777898498458,36.61,78966.22,5.7,0.30996,0.00012,28.4396]
[1777898498468,36.61,78966.22,5.7,0.30996,0.00012,28.4396]
[1777898498512,36.62,78967.21,5.7,0.31009,0.00012,28.44508]
[1777898498982,36.62,78967.21,5.7,0.31009,0.00012,28.44508]
[1777898499032,36.62,78979.28,5.7,0.31154,0.00012,28.50689]
[1777898499718,36.62,78979.28,5.7,0.31154,0.00012,28.50689]
[1777898499984,36.62,78979.28,5.7,0.31154,0.00012,28.50689]
[1777898500476,36.62,78979.28,5.7,0.31154,0.00012,28.50689]
[1777898500606,36.62,78986.74,5.7,0.31244,0.00012,28.54536]
[1777898500617,36.62,78986.74,5.7,0.31244,0.00012,28.54536]
[1777898506007,36.62,78988.99,5.7,0.31273,0.00012,28.55748]
[1777898511370,36.62,78990.25,5.7,0.31289,0.00012,28.56438]
[1777898511380,36.62,78990.25,5.7,0.31289,0.00012,28.56438]
[1777898511451,36.62,78990.25,5.7,0.31289,0.00012,28.56438]
[1777898511805,36.62,78992.21,5.7,0.31313,0.00012,28.57445]
[1777898512263,36.62,78992.21,5.7,0.31313,0.00012,28.57445]
[1777898512467,36.62,78992.21,5.7,0.31313,0.00012,28.57445]
[1777898512945,36.63,78997.97,5.7,0.31383,0.00012,28.60385]
[1777898513487,36.63,78997.97,5.7,0.31383,0.00012,28.60385]
[1777898516804,36.63,78999.87,5.7,0.31406,0.00012,28.61373]
[1777898516912,36.63,78999.87,5.7,0.31406,0.00012,28.61373]
[1777898522120,36.63,78994.98,5.7,0.31349,0.00012,28.58951]
[1777898527013,36.63,78995.21,5.7,0.31353,0.00012,28.59106]
[1777898532190,36.63,79000.64,5.7,0.31419,0.00012,28.61901]
[1777898533816,36.63,79000.84,5.7,0.31422,0.00012,28.62009]
[1777898539239,36.64,79004.42,5.7,0.31466,0.00012,28.63851]
[1777898541017,36.64,79005.32,5.7,0.31477,0.00012,28.6431]
[1777898546287,36.64,79012.53,5.7,0.31564,0.00012,28.67954]
[1777898551323,36.64,79008.53,5.7,0.31514,0.00012,28.65627]
[1777898552655,36.64,79005.27,5.7,0.31475,0.00012,28.63989]
[1777898558372,36.64,79000.21,5.7,0.31415,0.00012,28.6147]
[1777898559236,36.64,79000.21,5.7,0.31415,0.00012,28.6147]
[1777898564414,36.64,78998.3,5.7,0.31393,0.00012,28.60548]
[1777898565654,36.64,78997.41,5.7,0.31383,0.00012,28.60105]
[1777898565658,36.64,78997.41,5.7,0.31383,0.00012,28.60105]
[1777898565949,36.64,78997.41,5.7,0.31383,0.00012,28.60105]
[1777898566058,36.64,78997.41,5.7,0.31383,0.00012,28.60105]
[1777898566245,36.64,78997.41,5.7,0.31383,0.00012,28.60105]
[1777898566591,36.64,78997.41,5.7,0.31383,0.00012,28.60105]
[1777898566607,36.64,78980.2,5.7,0.31177,0.00012,28.51374]
[1777898566649,36.64,78980.2,5.7,0.31177,0.00012,28.51374]
[1777898572054,36.65,78973.15,5.7,0.31094,0.00012,28.47853]
[1777898572312,36.65,78973.15,5.7,0.31094,0.00012,28.47853]
[1777898577505,36.65,78971.7,5.7,0.3108,0.00012,28.47225]
[1777898577634,36.65,78971.7,5.7,0.3108,0.00012,28.47225]
[1777898578341,36.65,78971.7,5.7,0.3108,0.00012,28.47225]
[1777898578511,36.65,78971.09,5.7,0.31073,0.00012,28.46931]
[1777898578838,36.65,78971.09,5.7,0.31073,0.00012,28.46931]
[1777898579519,36.65,78972.09,5.7,0.31085,0.00012,28.47462]
[1777898584553,36.66,78973.19,5.7,0.31101,0.00012,28.48118]
[1777898584810,36.66,78973.19,5.7,0.31101,0.00012,28.48118]
[1777898587382,36.66,78974.26,5.7,0.31115,0.00012,28.487]
[1777898589286,36.66,78974.77,5.7,0.31122,0.00012,28.48996]
[1777898589288,36.66,78974.77,5.7,0.31122,0.00012,28.48996]
[1777898593972,36.67,78979.67,5.7,0.31182,0.00012,28.51577]
[1777898595002,36.67,78982.13,5.7,0.31212,0.00012,28.52845]
[1777898595038,36.67,78982.13,5.7,0.31212,0.00012,28.52845]
[1777898595072,36.67,78982.13,5.7,0.31212,0.00012,28.52845]
[1777898597102,36.67,78987.12,5.7,0.31273,0.00012,28.55409]
[1777898601322,36.67,78990.2,5.7,0.3131,0.00012,28.57005]
[1777898604192,36.67,78990.18,5.7,0.31311,0.00012,28.57026]
[1777898605996,36.67,78999.84,5.7,0.31427,0.00012,28.61938]
[1777898607063,36.67,78999.84,5.7,0.31427,0.00012,28.61938]
[1777898607212,36.67,78999.84,5.7,0.31427,0.00012,28.61938]
[1777898608515,36.67,79008.39,5.7,0.3153,0.00012,28.66252]
[1777898613757,36.67,79013.38,5.7,0.31589,0.00012,28.68437]
[1777898618792,36.67,79014.73,5.7,0.31605,0.00012,28.69111]
[1777898623827,36.67,79014.29,5.7,0.316,0.00012,28.68888]
[1777898628862,36.67,79012.98,5.7,0.31584,0.00012,28.68231]
[1777898633897,36.67,79013.08,5.7,0.31585,0.00012,28.68282]
[1777898638418,36.67,79013.92,5.7,0.31595,0.00012,28.68703]
[1777898643967,36.67,79008.72,5.7,0.31533,0.00012,28.66105]
[1777898649002,36.68,79007.98,5.7,0.31524,0.00012,28.65742]
[1777898654036,36.68,79007.4,5.7,0.31518,0.00012,28.65462]
[1777898659072,36.68,79007.07,5.7,0.31514,0.00012,28.65309]
[1777898664107,36.68,79006.49,5.7,0.31507,0.00012,28.65031]
[1777898669143,36.68,79007.66,5.7,0.31522,0.00012,28.65633]
[1777898674177,36.68,79007.54,5.7,0.31519,0.00012,28.65258]
[1777898679212,36.68,79008.22,5.7,0.31528,0.00012,28.65612]
[1777898684248,36.68,79008.41,5.7,0.3153,0.00012,28.65718]
[1777898687281,36.68,79009.31,5.7,0.31541,0.00012,28.66174]
[1777898690995,36.68,79008.83,5.7,0.31535,0.00012,28.65943]
[1777898693260,36.68,79008.09,5.7,0.31527,0.00012,28.65573]
[1777898699353,36.68,79009.65,5.7,0.31546,0.00012,28.66368]
[1777898700559,36.68,79009.65,5.7,0.31546,0.00012,28.66368]
[1777898701306,36.68,79009.69,5.7,0.31546,0.00012,28.6639]
[1777898702589,36.68,79005.17,5.7,0.31492,0.00012,28.6412]
[1777898702647,36.68,79005.17,5.7,0.31492,0.00012,28.6412]
[1777898703057,36.68,79004.62,5.7,0.31485,0.00012,28.63846]
[1777898708479,36.68,79005.23,5.7,0.31493,0.00012,28.64173]
[1777898710665,36.68,79005.36,5.7,0.31495,0.00012,28.64242]
[1777898711129,36.68,79004.23,5.7,0.31481,0.00012,28.63676]
[1777898711501,36.68,78993.17,5.7,0.31349,0.00012,28.581]
[1777898714677,36.68,78987.3,5.7,0.31279,0.00012,28.55139]
[1777898720564,36.69,78988.32,5.7,0.31293,0.00012,28.55729]
[1777898725600,36.69,78987.56,5.7,0.31285,0.00012,28.55396]
[1777898730188,36.69,78987.91,5.7,0.3129,0.00012,28.55605]
[1777898730202,36.69,78987.91,5.7,0.3129,0.00012,28.55605]
[1777898730228,36.69,78987.91,5.7,0.3129,0.00012,28.55605]
[1777898730510,36.69,78987.91,5.7,0.3129,0.00012,28.55605]
[1777898730614,36.69,78987.91,5.7,0.3129,0.00012,28.55605]
[1777898730635,36.69,78974.99,5.7,0.31136,0.00012,28.49053]
[1777898731128,36.69,78974.99,5.7,0.31136,0.00012,28.49053]
[1777898731932,36.69,78970.51,5.7,0.31081,0.00012,28.4645]
[1777898732164,36.69,78970.51,5.7,0.31081,0.00012,28.4645]
[1777898733017,36.69,78977.64,5.7,0.31167,0.00012,28.501]
[1777898739698,36.7,78980.53,5.7,0.31203,0.00012,28.51646]
[1777898742426,36.7,78980.72,5.7,0.31206,0.00012,28.51762]
[1777898742718,36.7,78980.4,5.7,0.31202,0.00012,28.51609]
[1777898743395,36.7,78980.4,5.7,0.31202,0.00012,28.51609]
[1777898743494,36.7,78980.4,5.7,0.31202,0.00012,28.51609]
[1777898743496,36.7,78980.44,5.7,0.31203,0.00012,28.51642]
[1777898748761,36.7,78979.55,5.7,0.31194,0.00012,28.51237]
[1777898752361,36.7,78980.28,5.7,0.31203,0.00012,28.51637]
[1777898753733,36.7,78980.46,5.7,0.31205,0.00012,28.51738]
[1777898758830,36.71,78981.72,5.7,0.31222,0.00012,28.52433]
[1777898763274,36.71,78980.66,5.7,0.3121,0.00012,28.51921]
[1777898765992,36.71,78978.92,5.7,0.3119,0.00012,28.51062]
[1777898771174,36.71,78979.31,5.7,0.31196,0.00012,28.51308]
[1777898772142,36.71,78978.93,5.7,0.31191,0.00012,28.51125]
[1777898772493,36.71,78978.93,5.7,0.31191,0.00012,28.51125]
[1777898772577,36.71,78980.03,5.7,0.31205,0.00012,28.51703]
[1777898778654,36.72,78983.22,5.7,0.31244,0.00012,28.53374]
[1777898783949,36.72,78983.62,5.7,0.31251,0.00012,28.53647]
[1777898789106,36.72,78987.46,5.7,0.31298,0.00012,28.5565]
[1777898789119,36.72,78987.46,5.7,0.31298,0.00012,28.5565]
[1777898789122,36.72,78987.46,5.7,0.31298,0.00012,28.5565]
[1777898789140,36.72,78987.46,5.7,0.31298,0.00012,28.5565]
[1777898789297,36.72,78987.46,5.7,0.31298,0.00012,28.5565]
[1777898790116,36.72,78994.13,5.7,0.31378,0.00012,28.59033]
[1777898791338,36.72,78995.42,5.7,0.31394,0.00012,28.59694]
[1777898791342,36.72,78995.42,5.7,0.31394,0.00012,28.59694]
[1777898791347,36.72,78995.42,5.7,0.31394,0.00012,28.59694]
[1777898792360,36.72,78996.5,5.7,0.31406,0.00012,28.59921]
[1777898793069,36.72,78996.46,5.7,0.31405,0.00012,28.59907]
[1777898794025,36.72,78996.72,5.7,0.31409,0.00012,28.60044]
[1777898796253,36.72,78997.0,5.7,0.31412,0.00012,28.60197]
[1777898797921,36.72,78995.74,5.7,0.31397,0.00012,28.59572]
[1777898801493,36.73,78997.49,5.7,0.31419,0.00012,28.60472]
[1777898804557,36.73,79000.09,5.7,0.3145,0.00012,28.61797]
[1777898808001,36.73,79000.43,5.7,0.31455,0.00012,28.61981]
[1777898811566,36.73,79002.57,5.7,0.31481,0.00012,28.63072]
[1777898812835,36.73,79002.59,5.7,0.31481,0.00012,28.63089]
[1777898813345,36.73,79001.7,5.7,0.31471,0.00012,28.62642]
[1777898819107,36.73,78998.84,5.7,0.31437,0.00012,28.61222]
[1777898819108,36.73,78998.84,5.7,0.31437,0.00012,28.61222]
[1777898821096,36.73,78998.71,5.7,0.31435,0.00012,28.61165]
[1777898825689,36.73,79000.86,5.7,0.31462,0.00012,28.62265]
[1777898831337,36.73,79002.94,5.7,0.31487,0.00012,28.6333]
[1777898836371,36.73,79002.31,5.7,0.3148,0.00012,28.63026]
[1777898839098,36.73,79002.06,5.7,0.31477,0.00012,28.62906]
[1777898844429,36.73,78997.29,5.7,0.3142,0.00012,28.60524]
[1777898849463,36.73,78995.74,5.7,0.31402,0.00012,28.59764]
[1777898851439,36.73,78995.74,5.7,0.31402,0.00012,28.59764]
[1777898855694,36.74,78990.11,5.7,0.31334,0.00012,28.56624]
[1777898855696,36.74,78990.11,5.7,0.31334,0.00012,28.56624]
[1777898855700,36.74,78990.11,5.7,0.31334,0.00012,28.56624]
[1777898855737,36.74,78990.11,5.7,0.31334,0.00012,28.56624]
[1777898855879,36.74,78990.11,5.7,0.31334,0.00012,28.56624]
[1777898856055,36.74,78989.45,5.7,0.31326,0.00012,28.56307]
[1777898856514,36.74,78979.54,5.7,0.31208,0.00012,28.51284]
[1777898857655,36.74,78979.54,5.7,0.31208,0.00012,28.51284]
[1777898859548,36.74,78979.07,5.7,0.31202,0.00012,28.51029]
[1777898860080,36.74,78978.02,5.7,0.31189,0.00012,28.50489]
[1777898860144,36.74,78978.02,5.7,0.31189,0.00012,28.50489]
[1777898861764,36.74,78977.16,5.7,0.31179,0.00012,28.50052]
[1777898864228,36.73,78971.5,5.7,0.3111,0.00012,28.47126]
[1777898865574,36.73,78970.89,5.7,0.31103,0.00012,28.46802]
[1777898871620,36.73,78971.29,5.7,0.31105,0.00012,28.46915]
[1777898875627,36.73,78971.61,5.7,0.31108,0.00012,28.47044]
[1777898878914,36.73,78971.09,5.7,0.31101,0.00012,28.46746]
[1777898884176,36.72,78971.06,5.7,0.31099,0.00012,28.46665]
[1777898884967,36.72,78971.06,5.7,0.31099,0.00012,28.46654]
[1777898889497,36.72,78972.35,5.7,0.31113,0.00012,28.47269]
[1777898890490,36.72,78976.85,5.7,0.31167,0.00012,28.49551]
[1777898890986,36.72,78980.6,5.7,0.31211,0.00012,28.51447]
[1777898891428,36.72,78980.6,5.7,0.31211,0.00012,28.51447]
[1777898897802,36.71,78990.14,5.7,0.31322,0.00012,28.56172]
[1777898902837,36.71,78990.0,5.7,0.31318,0.00012,28.56009]
[1777898907873,36.7,78991.9,5.7,0.31339,0.00012,28.56879]
[1777898912906,36.7,78993.21,5.7,0.3135,0.00012,28.57121]
[1777898917942,36.69,78993.52,5.7,0.31352,0.00012,28.57184]
[1777898921624,36.69,78995.03,5.7,0.31368,0.00012,28.57891]
[1777898921970,36.69,79001.46,5.7,0.31445,0.00012,28.61116]
[1777898924076,36.69,79005.67,5.7,0.31496,0.00012,28.63248]
[1777898925123,36.69,79005.67,5.7,0.31496,0.00012,28.63248]
[1777898927178,36.69,79005.38,5.7,0.31493,0.00012,28.63109]
[1777898928044,36.69,79008.5,5.7,0.3153,0.00012,28.6468]
[1777898932564,36.69,79010.27,5.7,0.31552,0.00012,28.65579]
[1777898933284,36.69,79010.36,5.7,0.31553,0.00012,28.65627]
[1777898935172,36.69,79010.39,5.7,0.31553,0.00012,28.65645]
[1777898937076,36.69,79010.7,5.7,0.31557,0.00012,28.65803]
[1777898940414,36.69,79015.22,5.7,0.31612,0.00012,28.68071]
[1777898940455,36.69,79015.22,5.7,0.31612,0.00012,28.68071]
[1777898940459,36.69,79015.22,5.7,0.31612,0.00012,28.68071]
[1777898940760,36.69,79015.22,5.7,0.31612,0.00012,28.68071]
[1777898941424,36.69,79015.55,5.7,0.31616,0.00012,28.68236]
[1777898941619,36.69,79015.55,5.7,0.31616,0.00012,28.68236]
[1777898942185,36.69,79018.08,5.7,0.31646,0.00012,28.695]
[1777898943704,36.69,79018.73,5.7,0.31654,0.00012,28.69824]
[1777898943707,36.69,79018.73,5.7,0.31654,0.00012,28.69824]
[1777898943881,36.69,79018.73,5.7,0.31654,0.00012,28.69824]
[1777898945632,36.69,79011.44,5.7,0.31566,0.00012,28.66173]
[1777898946168,36.69,79013.5,5.7,0.31591,0.00012,28.67205]
[1777898946966,36.69,79013.5,5.7,0.31591,0.00012,28.67205]
[1777898952182,36.69,79021.12,5.7,0.31682,0.00012,28.71007]
[1777898953968,36.69,79021.12,5.7,0.31682,0.00012,28.71007]
[1777898955293,36.69,79020.55,5.7,0.31675,0.00012,28.70716]
[1777898956528,36.69,79021.74,5.7,0.3169,0.00012,28.71307]
[1777898957966,36.69,79028.45,5.7,0.3177,0.00012,28.74646]
[1777898967503,36.69,79029.64,5.7,0.31783,0.00012,28.75172]
[1777898972509,36.69,79030.98,5.7,0.31797,0.00012,28.75478]
[1777898972727,36.69,79030.98,5.7,0.31797,0.00012,28.75478]
[1777898972732,36.69,79030.98,5.7,0.31797,0.00012,28.75478]
[1777898972733,36.69,79030.98,5.7,0.31797,0.00012,28.75478]
[1777898974743,36.69,79030.0,5.7,0.31784,0.00012,28.74978]
[1777898974791,36.69,79030.0,5.7,0.31784,0.00012,28.74978]
[1777898974793,36.69,79030.0,5.7,0.31784,0.00012,28.74978]
[1777898975607,36.68,79028.5,5.7,0.31766,0.00012,28.74219]
[1777898975684,36.68,79028.5,5.7,0.31766,0.00012,28.74219]
[1777898976095,36.68,79028.06,5.7,0.3176,0.00012,28.73994]
[1777898977101,36.68,79022.71,5.7,0.31696,0.00012,28.71329]
[1777898977425,36.68,79022.71,5.7,0.31696,0.00012,28.71329]
[1777898977768,36.68,79022.71,5.7,0.31696,0.00012,28.71329]
[1777898978303,36.68,79020.54,5.7,0.3167,0.00012,28.70235]
[1777898980818,36.68,79020.41,5.7,0.31668,0.00012,28.70167]
[1777898983044,36.68,79020.42,5.7,0.31668,0.00012,28.70167]
[1777898988438,36.68,79019.43,5.7,0.31656,0.00012,28.69656]
[1777898993473,36.68,79020.63,5.7,0.3167,0.00012,28.70245]
[1777898998508,36.68,79020.18,5.7,0.31664,0.00012,28.70009]
[1777899003543,36.68,79020.09,5.7,0.31663,0.00012,28.69953]
[1777899006588,36.68,79021.26,5.7,0.31677,0.00012,28.70533]
[1777899008644,36.68,79021.43,5.7,0.31679,0.00012,28.70613]
[1777899008867,36.68,79021.43,5.7,0.31679,0.00012,28.70613]
[1777899012460,36.68,79024.87,5.7,0.3172,0.00012,28.72317]
[1777899015286,36.68,79024.89,5.7,0.3172,0.00012,28.72315]
[1777899018133,36.68,79025.14,5.7,0.31722,0.00012,28.72427]
[1777899023027,36.68,79021.5,5.7,0.31678,0.00012,28.70596]
[1777899023484,36.68,79020.92,5.7,0.31671,0.00012,28.70302]
[1777899028722,36.68,79021.46,5.7,0.31677,0.00012,28.70555]
[1777899032341,36.68,79020.64,5.7,0.31665,0.00012,28.69811]
[1777899034232,36.68,79020.97,5.7,0.31669,0.00012,28.69968]
[1777899039585,36.67,79020.04,5.7,0.31658,0.00012,28.69492]
[1777899040270,36.67,79020.02,5.7,0.31657,0.00012,28.6948]
[1777899043961,36.67,79019.91,5.7,0.31656,0.00012,28.6942]
[1777899044823,36.67,79019.91,5.7,0.31656,0.00012,28.69418]
[1777899044939,36.67,79019.91,5.7,0.31656,0.00012,28.69418]
[1777899045189,36.67,79019.8,5.7,0.31654,0.00012,28.69362]
[1777899051010,36.67,79013.66,5.7,0.3158,0.00012,28.66287]
[1777899052940,36.67,79010.22,5.7,0.31539,0.00012,28.64563]
[1777899054951,36.67,78999.68,5.7,0.31413,0.00012,28.59261]
[1777899055048,36.67,78999.68,5.7,0.31413,0.00012,28.59261]
[1777899060948,36.68,78992.59,5.7,0.31329,0.00012,28.55736]
[1777899062335,36.68,78989.06,5.7,0.31287,0.00012,28.53957]
[1777899062963,36.68,78985.16,5.7,0.3124,0.00012,28.51983]
[1777899067998,36.68,78983.56,5.7,0.31222,0.00012,28.51207]
[1777899073033,36.68,78983.21,5.7,0.31219,0.00012,28.51069]
[1777899074054,36.68,78983.21,5.7,0.31219,0.00012,28.51069]
[1777899074073,36.68,78983.21,5.7,0.31219,0.00012,28.51069]
[1777899080083,36.69,78981.34,5.7,0.31198,0.00012,28.50178]
[1777899082180,36.69,78980.95,5.7,0.31194,0.00012,28.49997]
[1777899082655,36.69,78980.95,5.7,0.31194,0.00012,28.49997]
[1777899083833,36.69,78978.83,5.7,0.31168,0.00012,28.48904]
[1777899089145,36.68,78974.64,5.7,0.31116,0.00012,28.46695]
[1777899092534,36.68,78974.35,5.7,0.3111,0.00012,28.46187]
[1777899092562,36.68,78974.35,5.7,0.3111,0.00012,28.46187]
[1777899097119,36.68,78972.75,5.7,0.31092,0.00012,28.4542]
[1777899098344,36.68,78974.38,5.7,0.31112,0.00012,28.46266]
[1777899098429,36.68,78974.38,5.7,0.31112,0.00012,28.46266]
[1777899098883,36.68,78974.38,5.7,0.31112,0.00012,28.46266]
[1777899098983,36.68,78974.28,5.7,0.31112,0.00012,28.46246]
[1777899099583,36.68,78974.28,5.7,0.31112,0.00012,28.46246]
[1777899103880,36.69,78981.51,5.7,0.312,0.00012,28.49982]
[1777899103931,36.69,78981.51,5.7,0.312,0.00012,28.49982]
[1777899104676,36.69,78981.32,5.7,0.31198,0.00012,28.49915]
[1777899104682,36.69,78981.32,5.7,0.31198,0.00012,28.49915]
[1777899106565,36.69,78976.28,5.7,0.31138,0.00012,28.47362]
[1777899110475,36.69,78976.11,5.7,0.31138,0.00012,28.4734]
[1777899110576,36.69,78976.21,5.7,0.31139,0.00012,28.47407]
[1777899116376,36.7,78977.73,5.7,0.31159,0.00012,28.48243]
[1777899120110,36.7,78975.24,5.7,0.3113,0.00012,28.47008]
[1777899120148,36.7,78975.24,5.7,0.3113,0.00012,28.47008]
[1777899122517,36.7,78978.92,5.7,0.31175,0.00012,28.4892]
[1777899128418,36.7,78980.2,5.7,0.31192,0.00012,28.49647]
[1777899129571,36.7,78980.2,5.7,0.31192,0.00012,28.49647]
[1777899131388,36.7,78977.59,5.7,0.31162,0.00012,28.48339]
[1777899132167,36.7,78977.59,5.7,0.31162,0.00012,28.48339]
[1777899132177,36.71,78976.56,5.7,0.3115,0.00012,28.47839]
[1777899137482,36.71,78980.93,5.7,0.31204,0.00012,28.50139]
[1777899138894,36.71,78980.93,5.7,0.31204,0.00012,28.50139]
[1777899139257,36.71,78981.57,5.7,0.31212,0.00012,28.50492]
[1777899140174,36.71,78981.57,5.7,0.31212,0.00012,28.50492]
[1777899140666,36.71,78987.71,5.7,0.31286,0.00012,28.53608]
[1777899143637,36.71,78996.86,5.7,0.31397,0.00012,28.58271]
[1777899148613,36.71,78992.0,5.7,0.31339,0.00012,28.55852]
[1777899154601,36.72,78994.46,5.7,0.31368,0.00012,28.56824]
[1777899159010,36.72,78996.65,5.7,0.31395,0.00012,28.57952]
[1777899160917,36.72,78997.02,5.7,0.314,0.00012,28.58153]
[1777899161042,36.72,78997.02,5.7,0.314,0.00012,28.58153]
[1777899162547,36.72,78997.78,5.7,0.31409,0.00012,28.58549]
[1777899162918,36.72,78997.78,5.7,0.31409,0.00012,28.58549]
[1777899162922,36.72,78997.78,5.7,0.31409,0.00012,28.58549]
[1777899164289,36.72,79003.96,5.7,0.31484,0.00012,28.61672]
[1777899164738,36.72,79003.96,5.7,0.31484,0.00012,28.61672]
[1777899169827,36.72,79005.2,5.7,0.31499,0.00012,28.62314]
[1777899170540,36.72,79004.15,5.7,0.31487,0.00012,28.6179]
[1777899170671,36.72,79004.15,5.7,0.31487,0.00012,28.6179]
[1777899170721,36.72,79004.15,5.7,0.31487,0.00012,28.6179]
[1777899170785,36.72,79004.15,5.7,0.31487,0.00012,28.6179]
[1777899170939,36.72,79004.15,5.7,0.31487,0.00012,28.6179]
[1777899171615,36.72,78997.47,5.7,0.31407,0.00012,28.58431]
[1777899172331,36.72,78990.87,5.7,0.31328,0.00012,28.55102]
[1777899174612,36.72,78988.2,5.7,0.31296,0.00012,28.53763]
[1777899179072,36.72,78988.13,5.7,0.31296,0.00012,28.53766]
[1777899179275,36.73,78988.07,5.7,0.31296,0.00012,28.53756]
[1777899180300,36.73,78991.54,5.7,0.31338,0.00012,28.55511]
[1777899182581,36.73,78995.52,5.7,0.31386,0.00012,28.57541]
[1777899183220,36.73,78995.52,5.7,0.31386,0.00012,28.57541]
[1777899189023,36.73,78994.96,5.7,0.3138,0.00012,28.57301]
[1777899191549,36.73,78994.67,5.7,0.31377,0.00012,28.57175]
[1777899192286,36.73,78994.69,5.7,0.31378,0.00012,28.57192]
[1777899192966,36.73,78994.69,5.7,0.31378,0.00012,28.57192]
[1777899198910,36.73,78994.89,5.7,0.31381,0.00012,28.57341]
[1777899203945,36.73,78993.72,5.7,0.31368,0.00012,28.56791]
[1777899208980,36.74,78993.58,5.7,0.31367,0.00012,28.56756]
[1777899212482,36.74,78994.01,5.7,0.31371,0.00012,28.56667]
[1777899214357,36.74,78993.61,5.7,0.31367,0.00012,28.56479]
[1777899219972,36.74,78994.78,5.7,0.31382,0.00012,28.57104]
[1777899220664,36.74,78994.81,5.7,0.31382,0.00012,28.57125]
[1777899223769,36.74,78995.2,5.7,0.31388,0.00012,28.57342]
[1777899224546,36.74,78995.37,5.7,0.3139,0.00012,28.57434]
[1777899230127,36.74,78994.86,5.7,0.31385,0.00012,28.57215]
[1777899232628,36.74,78994.77,5.7,0.31384,0.00012,28.57183]
[1777899232743,36.74,78994.77,5.7,0.31384,0.00012,28.57183]
[1777899238183,36.75,78987.48,5.7,0.31298,0.00012,28.5355]
[1777899239105,36.75,78987.48,5.7,0.31298,0.00012,28.5355]
[1777899239189,36.75,78987.33,5.7,0.31296,0.00012,28.53483]
[1777899245231,36.74,78986.55,5.7,0.31284,0.00012,28.52983]
[1777899250266,36.74,78986.52,5.7,0.31282,0.00012,28.52882]
[1777899255301,36.73,78987.45,5.7,0.31291,0.00012,28.53268]
[1777899258787,36.73,78987.17,5.7,0.31286,0.00012,28.53075]
[1777899266388,36.73,78987.14,5.7,0.31283,0.00012,28.52941]
[1777899273428,36.72,78991.25,5.7,0.31327,0.00012,28.54556]
[1777899275732,36.72,78990.84,5.7,0.31321,0.00012,28.54331]
[1777899281484,36.71,78989.4,5.7,0.31301,0.00012,28.53477]
[1777899287526,36.71,78989.95,5.7,0.31305,0.00012,28.53654]
[1777899292560,36.7,78993.12,5.7,0.31341,0.00012,28.55172]
[1777899297597,36.7,78994.12,5.7,0.3135,0.00012,28.55587]
[1777899302632,36.69,78994.15,5.7,0.31348,0.00012,28.55511]
[1777899307667,36.69,78993.16,5.7,0.31334,0.00012,28.5492]
[1777899312702,36.68,78992.64,5.7,0.31326,0.00012,28.54569]
[1777899318743,36.68,78992.55,5.7,0.31322,0.00012,28.54421]
[1777899323779,36.67,78989.44,5.7,0.31283,0.00012,28.52763]
[1777899327098,36.67,78989.73,5.7,0.31285,0.00012,28.52879]
[1777899332842,36.67,78993.17,5.7,0.31322,0.00012,28.54183]
[1777899336737,36.66,78991.92,5.7,0.31306,0.00012,28.53501]
[1777899341875,36.66,78990.97,5.7,0.31292,0.00012,28.52938]
[1777899342124,36.66,78990.97,5.7,0.31292,0.00012,28.52938]
[1777899342409,36.66,78990.97,5.7,0.31292,0.00012,28.52938]
[1777899342198,36.66,78995.84,5.7,0.3135,0.00012,28.55375]
[1777899343106,36.66,78995.84,5.7,0.3135,0.00012,28.55375]
[1777899346773,36.66,79007.88,5.7,0.31495,0.00012,28.61473]
[1777899349290,36.66,79007.85,5.7,0.31495,0.00012,28.61467]
[1777899350220,36.66,79007.92,5.7,0.31496,0.00012,28.61512]
[1777899356007,36.66,79008.12,5.7,0.31499,0.00012,28.61638]
[1777899358928,36.66,79008.15,5.7,0.315,0.00012,28.61662]
[1777899362046,36.66,78997.48,5.7,0.31372,0.00012,28.56299]
[1777899363439,36.66,78994.82,5.7,0.3134,0.00012,28.54957]
[1777899363446,36.66,78994.82,5.7,0.3134,0.00012,28.54957]
[1777899363449,36.66,78994.82,5.7,0.3134,0.00012,28.54957]
[1777899364209,36.66,78993.79,5.7,0.31328,0.00012,28.5444]
[1777899365430,36.66,78993.79,5.7,0.31328,0.00012,28.5444]
[1777899366073,36.66,78993.41,5.7,0.31323,0.00012,28.54244]
[1777899369466,36.67,78993.39,5.7,0.31324,0.00012,28.54276]
[1777899374791,36.67,78990.64,5.7,0.31293,0.00012,28.52936]
[1777899377280,36.67,78990.29,5.7,0.31289,0.00012,28.52782]
[1777899379323,36.67,78989.84,5.7,0.31284,0.00012,28.52577]
[1777899385207,36.68,78985.51,5.7,0.31235,0.00012,28.50463]
[1777899387050,36.68,78985.14,5.7,0.3123,0.00012,28.50289]
[1777899387221,36.68,78985.43,5.7,0.31234,0.00012,28.5045]
[1777899388589,36.68,78985.43,5.7,0.31234,0.00012,28.5045]
[1777899394270,36.67,78986.69,5.7,0.31245,0.00012,28.50665]
[1777899399305,36.67,78986.73,5.7,0.31244,0.00012,28.50615]
[1777899404340,36.66,78986.7,5.7,0.31242,0.00012,28.5053]
[1777899409375,36.66,78986.68,5.7,0.3124,0.00012,28.50451]
[1777899415416,36.66,78986.34,5.7,0.31234,0.00012,28.50196]
[1777899420452,36.65,78986.53,5.7,0.31234,0.00012,28.50225]
[1777899423172,36.65,78986.58,5.7,0.31234,0.00012,28.50224]
[1777899423521,36.65,78987.53,5.7,0.31245,0.00012,28.50693]
[1777899429515,36.65,78990.44,5.7,0.31278,0.00012,28.52089]
[1777899434550,36.64,78990.09,5.7,0.31272,0.00012,28.51839]
[1777899436781,36.64,78988.64,5.7,0.31254,0.00012,28.51088]
[1777899442605,36.64,78989.11,5.7,0.31257,0.00012,28.51229]
[1777899446011,36.64,78989.04,5.7,0.31256,0.00012,28.5118]
[1777899446063,36.64,78989.04,5.7,0.31256,0.00012,28.5118]
[1777899452675,36.63,78987.6,5.7,0.31234,0.00012,28.49999]
[1777899457710,36.63,78987.62,5.7,0.31233,0.00012,28.49946]
[1777899462927,36.63,78989.74,5.7,0.31257,0.00012,28.50974]
[1777899466613,36.62,78989.06,5.7,0.31247,0.00012,28.50575]
[1777899467418,36.62,78989.06,5.7,0.31247,0.00012,28.50575]
[1777899473824,36.62,78990.42,5.7,0.31261,0.00012,28.51164]
[1777899474555,36.62,78990.42,5.7,0.31261,0.00012,28.51164]
[1777899479760,36.61,78997.73,5.7,0.31347,0.00012,28.54806]
[1777899481047,36.61,78998.03,5.7,0.3135,0.00012,28.54943]
[1777899481778,36.61,78998.66,5.7,0.31357,0.00012,28.5523]
[1777899483042,36.61,79002.11,5.7,0.31399,0.00012,28.56976]
[1777899483144,36.61,79005.4,5.7,0.31438,0.00012,28.58622]
[1777899484003,36.61,79005.4,5.7,0.31438,0.00012,28.58622]
[1777899484010,36.61,79005.4,5.7,0.31438,0.00012,28.58622]
[1777899484048,36.61,79005.4,5.7,0.31438,0.00012,28.58622]
[1777899484098,36.61,79005.4,5.7,0.31438,0.00012,28.58622]
[1777899485976,36.61,79006.49,5.7,0.31451,0.00012,28.59191]
[1777899485991,36.61,79006.49,5.7,0.31451,0.00012,28.59191]
[1777899491949,36.62,79008.29,5.7,0.31474,0.00012,28.60148]
[1777899494439,36.62,79006.88,5.7,0.31458,0.00012,28.59443]
[1777899500012,36.62,79003.0,5.7,0.31412,0.00012,28.57538]
[1777899505042,36.62,79004.02,5.7,0.31426,0.00012,28.58095]
[1777899507229,36.62,79004.08,5.7,0.31427,0.00012,28.58134]
[1777899507412,36.62,79004.08,5.7,0.31427,0.00012,28.58134]
[1777899507777,36.62,79004.03,5.7,0.31426,0.00012,28.58124]
[1777899508063,36.62,78994.08,5.7,0.31307,0.00012,28.53087]
[1777899510335,36.62,78991.13,5.7,0.31271,0.00012,28.51597]
[1777899510410,36.62,78990.58,5.7,0.31265,0.00012,28.51338]
[1777899513684,36.62,78989.87,5.7,0.31254,0.00012,28.50609]
[1777899515810,36.62,78989.66,5.7,0.31252,0.00012,28.50502]
[1777899519800,36.62,78988.65,5.7,0.31238,0.00012,28.49923]
[1777899525182,36.61,78988.79,5.7,0.31238,0.00012,28.49919]
[1777899531224,36.61,78988.73,5.7,0.31235,0.00012,28.49814]
[1777899534250,36.61,78988.7,5.7,0.31234,0.00012,28.49774]
[1777899534279,36.61,78988.7,5.7,0.31234,0.00012,28.49774]
[1777899537523,36.61,78985.47,5.7,0.31194,0.00012,28.48092]
[1777899537781,36.61,78984.92,5.7,0.31187,0.00012,28.47788]
[1777899543308,36.6,78986.87,5.7,0.31209,0.00012,28.48712]
[1777899548342,36.6,78987.41,5.7,0.31214,0.00012,28.4893]
[1777899553379,36.6,78987.12,5.7,0.31209,0.00012,28.48727]
[1777899558414,36.59,78987.21,5.7,0.31209,0.00012,28.48718]
[1777899561191,36.59,78987.18,5.7,0.31208,0.00012,28.4868]
[1777899561600,36.59,78987.18,5.7,0.31208,0.00012,28.4868]
[1777899562142,36.59,78984.91,5.7,0.3118,0.00012,28.47512]
[1777899567478,36.59,78984.7,5.7,0.31176,0.00012,28.47343]
[1777899571999,36.59,78985.21,5.7,0.31179,0.00012,28.47236]
[1777899572500,36.59,78985.21,5.7,0.31179,0.00012,28.47236]
[1777899573473,36.59,78983.75,5.7,0.31162,0.00012,28.4648]
[1777899578555,36.58,78982.07,5.7,0.3114,0.00012,28.45568]
[1777899583166,36.58,78981.28,5.7,0.3113,0.00012,28.45132]
[1777899585839,36.58,78980.32,5.7,0.31118,0.00012,28.44617]
[1777899585875,36.58,78980.32,5.7,0.31118,0.00012,28.44617]
[1777899585944,36.58,78980.32,5.7,0.31118,0.00012,28.44617]
[1777899586115,36.58,78980.32,5.7,0.31118,0.00012,28.44617]
[1777899586648,36.58,78980.32,5.7,0.31118,0.00012,28.44617]
[1777899586650,36.58,78980.32,5.7,0.31118,0.00012,28.44617]
[1777899586611,36.58,78968.57,5.7,0.30977,0.00012,28.3858]
[1777899587027,36.58,78968.57,5.7,0.30977,0.00012,28.3858]
[1777899587618,36.58,78956.23,5.7,0.30829,0.00012,28.32191]
[1777899587791,36.58,78956.23,5.7,0.30829,0.00012,28.32191]
[1777899587799,36.58,78956.23,5.7,0.30829,0.00012,28.32191]
[1777899587800,36.58,78956.23,5.7,0.30829,0.00012,28.32191]
[1777899587811,36.58,78956.23,5.7,0.30829,0.00012,28.32191]
[1777899588161,36.58,78956.23,5.7,0.30829,0.00012,28.32191]
[1777899588185,36.58,78956.23,5.7,0.30829,0.00012,28.32191]
[1777899588481,36.58,78956.23,5.7,0.30829,0.00012,28.32191]
[1777899588633,36.58,78930.22,5.7,0.30518,0.00012,28.18634]
[1777899588972,36.58,78930.22,5.7,0.30518,0.00012,28.18634]
[1777899588981,36.58,78930.22,5.7,0.30518,0.00012,28.18634]
[1777899589352,36.58,78930.22,5.7,0.30518,0.00012,28.18634]
[1777899589534,36.58,78930.22,5.7,0.30518,0.00012,28.18634]
[1777899589630,36.58,78930.22,5.7,0.30518,0.00012,28.18634]
[1777899589683,36.58,78930.22,5.7,0.30518,0.00012,28.18634]
[1777899589644,36.58,78900.41,5.7,0.30164,0.00012,28.02908]
[1777899589885,36.58,78900.41,5.7,0.30164,0.00012,28.02908]
[1777899590077,36.58,78900.41,5.7,0.30164,0.00012,28.02908]
[1777899590096,36.58,78900.41,5.7,0.30164,0.00012,28.02908]
[1777899590197,36.58,78900.41,5.7,0.30164,0.00012,28.02908]
[1777899590381,36.58,78900.41,5.7,0.30164,0.00012,28.02908]
[1777899590450,36.58,78900.41,5.7,0.30164,0.00012,28.02908]
[1777899590499,36.58,78900.41,5.7,0.30164,0.00012,28.02908]
[1777899590600,36.58,78900.41,5.7,0.30164,0.00012,28.02908]
[1777899590666,36.58,78882.09,5.7,0.29946,0.00012,27.93131]
[1777899591339,36.58,78882.09,5.7,0.29946,0.00012,27.93131]
[1777899591668,36.58,78889.05,5.7,0.30029,0.00012,27.96847]
[1777899591832,36.58,78889.05,5.7,0.30029,0.00012,27.96847]
[1777899591937,36.58,78889.05,5.7,0.30029,0.00012,27.96847]
[1777899591999,36.58,78889.05,5.7,0.30029,0.00012,27.96847]
[1777899592006,36.58,78889.05,5.7,0.30029,0.00012,27.96847]
[1777899592698,36.58,78889.05,5.7,0.30029,0.00012,27.96847]
[1777899592730,36.58,78891.81,5.7,0.30062,0.00012,27.98324]
[1777899592806,36.58,78891.81,5.7,0.30062,0.00012,27.98324]
[1777899592996,36.58,78891.81,5.7,0.30062,0.00012,27.98324]
[1777899593100,36.58,78891.81,5.7,0.30062,0.00012,27.98324]
[1777899593135,36.58,78891.81,5.7,0.30062,0.00012,27.98324]
[1777899593306,36.58,78891.81,5.7,0.30062,0.00012,27.98324]
[1777899594184,36.58,78889.78,5.7,0.30038,0.00012,27.97246]
[1777899594200,36.58,78889.78,5.7,0.30038,0.00012,27.97246]
[1777899594376,36.58,78889.78,5.7,0.30038,0.00012,27.97246]
[1777899594856,36.58,78886.5,5.7,0.29999,0.00012,27.95498]
[1777899594884,36.58,78886.5,5.7,0.29999,0.00012,27.95498]
[1777899594988,36.58,78886.5,5.7,0.29999,0.00012,27.95498]
[1777899595768,36.58,78889.25,5.7,0.30031,0.00012,27.96969]
[1777899596225,36.58,78889.25,5.7,0.30031,0.00012,27.96969]
[1777899596393,36.58,78889.25,5.7,0.30031,0.00012,27.96969]
[1777899597889,36.58,78890.95,5.7,0.30052,0.00012,27.97883]
[1777899597906,36.58,78890.95,5.7,0.30052,0.00012,27.97883]
[1777899598135,36.58,78890.95,5.7,0.30052,0.00012,27.97883]
[1777899598579,36.58,78890.95,5.7,0.30052,0.00012,27.97883]
[1777899599489,36.58,78883.33,5.7,0.29962,0.00012,27.93818]
[1777899599557,36.58,78883.33,5.7,0.29962,0.00012,27.93818]
[1777899599700,36.58,78883.33,5.7,0.29962,0.00012,27.93818]
[1777899600009,36.58,78877.31,5.7,0.29891,0.00012,27.90598]
[1777899600041,36.58,78877.31,5.7,0.29891,0.00012,27.90598]
[1777899600491,36.58,78877.31,5.7,0.29891,0.00012,27.90598]
[1777899600642,36.58,78877.31,5.7,0.29891,0.00012,27.90598]
[1777899600710,36.58,78877.31,5.7,0.29891,0.00012,27.90598]
[1777899600843,36.58,78877.31,5.7,0.29891,0.00012,27.90598]
[1777899600937,36.58,78876.99,5.7,0.29887,0.00012,27.90427]
[1777899600994,36.58,78876.99,5.7,0.29887,0.00012,27.90427]
[1777899601326,36.58,78876.99,5.7,0.29887,0.00012,27.90427]
[1777899601400,36.58,78876.99,5.7,0.29887,0.00012,27.90427]
[1777899601604,36.58,78876.99,5.7,0.29887,0.00012,27.90427]
[1777899601842,36.58,78868.82,5.7,0.29791,0.00012,27.8604]
[1777899601952,36.58,78868.82,5.7,0.29791,0.00012,27.8604]
[1777899602084,36.58,78868.82,5.7,0.29791,0.00012,27.8604]
[1777899602252,36.58,78868.82,5.7,0.29791,0.00012,27.8604]
[1777899602403,36.58,78868.82,5.7,0.29791,0.00012,27.8604]
[1777899602573,36.58,78868.82,5.7,0.29791,0.00012,27.8604]
[1777899602623,36.58,78868.82,5.7,0.29791,0.00012,27.8604]
[1777899602722,36.58,78850.18,5.7,0.29572,0.00012,27.7599]
[1777899602929,36.58,78850.18,5.7,0.29572,0.00012,27.7599]
[1777899603011,36.58,78850.18,5.7,0.29572,0.00012,27.7599]
[1777899603242,36.58,78850.18,5.7,0.29572,0.00012,27.7599]
[1777899603555,36.58,78850.18,5.7,0.29572,0.00012,27.7599]
[1777899603591,36.58,78847.09,5.7,0.29536,0.00012,27.74327]
[1777899603815,36.58,78847.09,5.7,0.29536,0.00012,27.74327]
[1777899604059,36.58,78847.09,5.7,0.29536,0.00012,27.74327]
[1777899605726,36.58,78837.86,5.7,0.29427,0.00012,27.6931]
[1777899605970,36.58,78840.08,5.7,0.29453,0.00012,27.70521]
[1777899606015,36.58,78840.08,5.7,0.29453,0.00012,27.70521]
[1777899606163,36.58,78840.08,5.7,0.29453,0.00012,27.70521]
[1777899606571,36.58,78828.71,5.7,0.2932,0.00012,27.64321]
[1777899607002,36.58,78828.71,5.7,0.2932,0.00012,27.64321]
[1777899607005,36.58,78828.71,5.7,0.2932,0.00012,27.64321]
[1777899607076,36.58,78828.71,5.7,0.2932,0.00012,27.64321]
[1777899607361,36.58,78828.71,5.7,0.2932,0.00012,27.64321]
[1777899607363,36.58,78828.71,5.7,0.2932,0.00012,27.64321]
[1777899607857,36.58,78819.19,5.7,0.29209,0.00012,27.59101]
[1777899608378,36.58,78819.19,5.7,0.29209,0.00012,27.59101]
[1777899608728,36.58,78819.19,5.7,0.29209,0.00012,27.59101]
[1777899609140,36.58,78821.69,5.7,0.29238,0.00012,27.60472]
[1777899609992,36.58,78825.26,5.7,0.2928,0.00012,27.62428]
[1777899610062,36.58,78825.26,5.7,0.2928,0.00012,27.62428]
[1777899610097,36.58,78825.26,5.7,0.2928,0.00012,27.62428]
[1777899610153,36.58,78825.26,5.7,0.2928,0.00012,27.62428]
[1777899610506,36.58,78825.26,5.7,0.2928,0.00012,27.62428]
[1777899610520,36.58,78825.26,5.7,0.2928,0.00012,27.62428]
[1777899610529,36.58,78825.26,5.7,0.2928,0.00012,27.62428]
[1777899610680,36.58,78825.26,5.7,0.2928,0.00012,27.62428]
[1777899610748,36.58,78823.7,5.7,0.29262,0.00012,27.61578]
[1777899610888,36.58,78823.7,5.7,0.29262,0.00012,27.61578]
[1777899611177,36.58,78823.7,5.7,0.29262,0.00012,27.61578]
[1777899611306,36.58,78823.7,5.7,0.29262,0.00012,27.61578]
[1777899611336,36.58,78823.7,5.7,0.29262,0.00012,27.61578]
[1777899611542,36.58,78823.7,5.7,0.29262,0.00012,27.61578]
[1777899611609,36.58,78823.7,5.7,0.29262,0.00012,27.61578]
[1777899611702,36.58,78823.7,5.7,0.29262,0.00012,27.61578]
[1777899611729,36.58,78816.2,5.7,0.29173,0.00012,27.57432]
[1777899612175,36.58,78816.2,5.7,0.29173,0.00012,27.57432]
[1777899612346,36.58,78816.2,5.7,0.29173,0.00012,27.57432]
[1777899612524,36.58,78816.2,5.7,0.29173,0.00012,27.57432]
[1777899612734,36.58,78816.2,5.7,0.29173,0.00012,27.57432]
[1777899612575,36.58,78810.04,5.7,0.29101,0.00012,27.54038]
[1777899613089,36.58,78810.04,5.7,0.29101,0.00012,27.54038]
[1777899613170,36.58,78810.04,5.7,0.29101,0.00012,27.54038]
[1777899613178,36.58,78810.04,5.7,0.29101,0.00012,27.54038]
[1777899613248,36.58,78810.04,5.7,0.29101,0.00012,27.54038]
[1777899613418,36.58,78810.04,5.7,0.29101,0.00012,27.54038]
[1777899613728,36.58,78810.04,5.7,0.29101,0.00012,27.54038]
[1777899613903,36.58,78781.91,5.7,0.28773,0.00012,27.38423]
[1777899614228,36.58,78781.91,5.7,0.28773,0.00012,27.38423]
[1777899614526,36.58,78781.91,5.7,0.28773,0.00012,27.38423]
[1777899614604,36.58,78767.46,5.7,0.28605,0.00012,27.30328]
[1777899615347,36.58,78767.46,5.7,0.28605,0.00012,27.30328]
[1777899615600,36.58,78767.46,5.7,0.28605,0.00012,27.30328]
[1777899615649,36.58,78769.04,5.7,0.28623,0.00012,27.312]
[1777899616958,36.58,78769.04,5.7,0.28623,0.00012,27.312]
[1777899615888,36.58,78779.86,5.7,0.28748,0.00012,27.37243]
[1777899617221,36.58,78779.86,5.7,0.28748,0.00012,27.37243]
[1777899617242,36.58,78779.86,5.7,0.28748,0.00012,27.37243]
[1777899617700,36.58,78779.86,5.7,0.28748,0.00012,27.37243]
[1777899617776,36.58,78789.64,5.7,0.28862,0.00012,27.42675]
[1777899618227,36.58,78789.64,5.7,0.28862,0.00012,27.42675]
[1777899618439,36.58,78789.64,5.7,0.28862,0.00012,27.42675]
[1777899619177,36.58,78797.1,5.7,0.28948,0.00012,27.46801]
[1777899619402,36.58,78797.1,5.7,0.28948,0.00012,27.46801]
[1777899619535,36.58,78797.1,5.7,0.28948,0.00012,27.46801]
[1777899620240,36.58,78796.03,5.7,0.28936,0.00012,27.46198]
[1777899620597,36.58,78796.03,5.7,0.28936,0.00012,27.46198]
[1777899620766,36.58,78796.03,5.7,0.28936,0.00012,27.46198]
[1777899621236,36.58,78800.2,5.7,0.28984,0.00012,27.4849]
[1777899621731,36.58,78800.2,5.7,0.28984,0.00012,27.4849]
[1777899622232,36.57,78794.87,5.7,0.28921,0.00012,27.45521]
[1777899622376,36.57,78794.87,5.7,0.28921,0.00012,27.45521]
[1777899622399,36.57,78794.87,5.7,0.28921,0.00012,27.45521]
[1777899623059,36.57,78790.66,5.7,0.28872,0.00012,27.43165]
[1777899623065,36.57,78790.66,5.7,0.28872,0.00012,27.43165]
[1777899623083,36.57,78790.66,5.7,0.28872,0.00012,27.43165]
[1777899623589,36.57,78779.68,5.7,0.28744,0.00012,27.37035]
[1777899624641,36.57,78779.68,5.7,0.28744,0.00012,27.37035]
[1777899624733,36.57,78779.68,5.7,0.28744,0.00012,27.37035]
[1777899624742,36.57,78779.68,5.7,0.28744,0.00012,27.37035]
[1777899628583,36.57,78788.62,5.7,0.28847,0.00012,27.4196]
[1777899629991,36.57,78784.63,5.7,0.288,0.00012,27.39715]
[1777899631489,36.57,78787.54,5.7,0.28833,0.00012,27.41319]
[1777899631943,36.57,78790.14,5.7,0.28861,0.00012,27.42414]
[1777899632071,36.57,78790.14,5.7,0.28861,0.00012,27.42414]
[1777899632282,36.57,78790.14,5.7,0.28861,0.00012,27.42414]
[1777899632428,36.57,78790.14,5.7,0.28861,0.00012,27.42414]
[1777899632478,36.57,78790.14,5.7,0.28861,0.00012,27.42414]
[1777899632633,36.57,78790.14,5.7,0.28861,0.00012,27.42414]
[1777899632784,36.57,78790.14,5.7,0.28861,0.00012,27.42414]
[1777899633000,36.57,78790.14,5.7,0.28861,0.00012,27.42414]
[1777899633050,36.57,78790.14,5.7,0.28861,0.00012,27.42414]
[1777899632801,36.57,78777.59,5.7,0.28715,0.00012,27.35427]
[1777899633254,36.57,78777.59,5.7,0.28715,0.00012,27.35427]
[1777899633269,36.57,78777.59,5.7,0.28715,0.00012,27.35427]
[1777899633381,36.57,78777.59,5.7,0.28715,0.00012,27.35427]
[1777899633440,36.57,78777.59,5.7,0.28715,0.00012,27.35427]
[1777899633776,36.57,78777.59,5.7,0.28715,0.00012,27.35427]
[1777899633637,36.57,78750.24,5.7,0.28398,0.00012,27.20071]
[1777899633967,36.57,78750.24,5.7,0.28398,0.00012,27.20071]
[1777899634264,36.57,78750.24,5.7,0.28398,0.00012,27.20071]
[1777899634360,36.57,78750.24,5.7,0.28398,0.00012,27.20071]
[1777899634430,36.57,78750.24,5.7,0.28398,0.00012,27.20071]
[1777899634883,36.57,78750.24,5.7,0.28398,0.00012,27.20071]
[1777899634783,36.57,78732.19,5.7,0.2819,0.00012,27.09861]
[1777899635365,36.57,78732.19,5.7,0.2819,0.00012,27.09861]
[1777899635932,36.57,78730.14,5.7,0.28166,0.00012,27.08688]
[1777899636062,36.57,78730.14,5.7,0.28166,0.00012,27.08688]
[1777899636087,36.57,78730.14,5.7,0.28166,0.00012,27.08688]
[1777899636854,36.57,78724.9,5.7,0.28106,0.00011,27.05709]
[1777899637062,36.57,78724.9,5.7,0.28106,0.00011,27.05709]
[1777899637293,36.57,78724.9,5.7,0.28106,0.00011,27.05709]
[1777899637354,36.57,78724.9,5.7,0.28106,0.00011,27.05709]
[1777899637472,36.57,78724.9,5.7,0.28106,0.00011,27.05709]
[1777899637687,36.57,78724.9,5.7,0.28106,0.00011,27.05709]
[1777899637754,36.57,78724.9,5.7,0.28106,0.00011,27.05709]
[1777899637810,36.57,78723.05,5.7,0.28085,0.00011,27.04678]
[1777899638053,36.57,78723.05,5.7,0.28085,0.00011,27.04678]
[1777899638077,36.57,78723.05,5.7,0.28085,0.00011,27.04678]
[1777899638427,36.57,78723.05,5.7,0.28085,0.00011,27.04678]
[1777899638545,36.57,78723.05,5.7,0.28085,0.00011,27.04678]
[1777899638600,36.57,78723.05,5.7,0.28085,0.00011,27.04678]
[1777899638662,36.57,78723.05,5.7,0.28085,0.00011,27.04678]
[1777899638820,36.57,78723.05,5.7,0.28085,0.00011,27.04678]
[1777899638753,36.57,78691.85,5.7,0.27728,0.00011,26.86817]
[1777899638870,36.57,78691.85,5.7,0.27728,0.00011,26.86817]
[1777899638874,36.57,78691.85,5.7,0.27728,0.00011,26.86817]
[1777899639244,36.57,78691.85,5.7,0.27728,0.00011,26.86817]
[1777899639435,36.57,78691.85,5.7,0.27728,0.00011,26.86817]
[1777899639633,36.57,78691.85,5.7,0.27728,0.00011,26.86817]
[1777899639780,36.57,78691.85,5.7,0.27728,0.00011,26.86817]
[1777899639735,36.57,78672.15,5.7,0.27507,0.00011,26.75605]
[1777899640538,36.57,78672.15,5.7,0.27507,0.00011,26.75605]
[1777899640819,36.57,78672.15,5.7,0.27507,0.00011,26.75605]
[1777899641424,36.57,78670.12,5.7,0.27484,0.00011,26.74427]
[1777899641527,36.57,78670.12,5.7,0.27484,0.00011,26.74427]
[1777899641530,36.57,78670.12,5.7,0.27484,0.00011,26.74427]
[1777899642634,36.57,78641.86,5.7,0.27163,0.00011,26.57987]
[1777899644156,36.58,78632.22,5.7,0.27055,0.00011,26.52355]
[1777899646693,36.58,78640.91,5.7,0.27154,0.00011,26.57479]
[1777899647558,36.58,78639.79,5.7,0.27142,0.00011,26.56882]
[1777899647593,36.58,78639.79,5.7,0.27142,0.00011,26.56882]
[1777899647641,36.58,78639.79,5.7,0.27142,0.00011,26.56882]
[1777899647751,36.58,78639.79,5.7,0.27142,0.00011,26.56882]
[1777899647784,36.58,78639.79,5.7,0.27142,0.00011,26.56882]
[1777899647825,36.58,78629.14,5.7,0.27022,0.00011,26.50666]
[1777899649875,36.58,78634.29,5.7,0.27082,0.00011,26.53754]
[1777899650043,36.58,78634.29,5.7,0.27082,0.00011,26.53754]
[1777899650067,36.58,78634.29,5.7,0.27082,0.00011,26.53754]
[1777899651895,36.58,78641.81,5.7,0.27167,0.00011,26.58157]
[1777899651311,36.58,78653.89,5.7,0.27304,0.00011,26.65239]
[1777899652257,36.58,78653.89,5.7,0.27304,0.00011,26.65239]
[1777899652524,36.58,78653.89,5.7,0.27304,0.00011,26.65239]
[1777899652578,36.59,78664.47,5.7,0.2743,0.00011,26.71671]
[1777899654166,36.59,78663.97,5.7,0.27425,0.00011,26.71393]
[1777899654514,36.59,78663.97,5.7,0.27425,0.00011,26.71393]
[1777899654618,36.59,78663.97,5.7,0.27425,0.00011,26.71393]
[1777899654731,36.59,78663.97,5.7,0.27425,0.00011,26.71393]
[1777899654922,36.59,78670.12,5.7,0.27495,0.00011,26.74971]
[1777899655418,36.59,78670.12,5.7,0.27495,0.00011,26.74971]
[1777899655429,36.59,78670.12,5.7,0.27495,0.00011,26.74971]
[1777899655563,36.59,78670.12,5.7,0.27495,0.00011,26.74971]
[1777899655832,36.59,78670.12,5.7,0.27495,0.00011,26.74971]
[1777899655740,36.61,78693.36,5.7,0.2777,0.00011,26.88856]
[1777899656022,36.61,78693.36,5.7,0.2777,0.00011,26.88856]
[1777899656733,36.61,78710.89,5.7,0.27971,0.00011,26.98925]
[1777899657061,36.61,78710.89,5.7,0.27971,0.00011,26.98925]
[1777899657609,36.61,78710.89,5.7,0.27971,0.00011,26.98925]
[1777899657626,36.61,78710.89,5.7,0.27971,0.00011,26.98925]
[1777899658023,36.61,78718.62,5.7,0.2806,0.00011,27.03355]
[1777899660922,36.62,78728.17,5.7,0.28171,0.00011,27.0882]
[1777899660931,36.62,78728.17,5.7,0.28171,0.00011,27.0882]
[1777899661988,36.62,78727.04,5.7,0.28159,0.00011,27.08216]
[1777899662358,36.62,78727.04,5.7,0.28159,0.00011,27.08216]
[1777899662525,36.62,78727.04,5.7,0.28159,0.00011,27.08216]
[1777899662554,36.62,78713.87,5.7,0.28008,0.00011,27.00741]
[1777899663407,36.62,78713.87,5.7,0.28008,0.00011,27.00741]
[1777899663984,36.62,78713.87,5.7,0.28008,0.00011,27.00741]
[1777899664952,36.62,78700.05,5.7,0.27851,0.00011,26.9289]
[1777899666277,36.62,78694.16,5.7,0.27784,0.00011,26.8954]
[1777899666439,36.62,78694.16,5.7,0.27784,0.00011,26.8954]
[1777899667756,36.62,78693.69,5.7,0.27779,0.00011,26.893]
[1777899668964,36.62,78693.67,5.7,0.2778,0.00011,26.89356]
[1777899669661,36.62,78693.67,5.7,0.2778,0.00011,26.89356]
[1777899669685,36.62,78693.67,5.7,0.2778,0.00011,26.89356]
[1777899669833,36.62,78693.67,5.7,0.2778,0.00011,26.89356]
[1777899669802,36.62,78692.97,5.7,0.27773,0.00011,26.88988]
[1777899670542,36.62,78692.97,5.7,0.27773,0.00011,26.88988]
[1777899670642,36.62,78692.97,5.7,0.27773,0.00011,26.88988]
[1777899670644,36.62,78692.97,5.7,0.27773,0.00011,26.88988]
[1777899670688,36.62,78692.97,5.7,0.27773,0.00011,26.88988]
[1777899670856,36.62,78692.97,5.7,0.27773,0.00011,26.88988]
[1777899670863,36.62,78683.07,5.7,0.2766,0.00011,26.83291]
[1777899671701,36.62,78683.07,5.7,0.2766,0.00011,26.83291]
[1777899671768,36.62,78683.07,5.7,0.2766,0.00011,26.83291]
[1777899671861,36.62,78663.65,5.7,0.27439,0.00011,26.72066]
[1777899672094,36.62,78663.65,5.7,0.27439,0.00011,26.72066]
[1777899672177,36.62,78663.65,5.7,0.27439,0.00011,26.72066]
[1777899672335,36.62,78648.37,5.7,0.27265,0.00011,26.63156]
[1777899673206,36.62,78648.37,5.7,0.27265,0.00011,26.63156]
[1777899673231,36.62,78648.37,5.7,0.27265,0.00011,26.63156]
[1777899673590,36.62,78648.37,5.7,0.27265,0.00011,26.63156]
[1777899673595,36.62,78648.37,5.7,0.27265,0.00011,26.63156]
[1777899673598,36.62,78648.37,5.7,0.27265,0.00011,26.63156]
[1777899674133,36.62,78643.39,5.7,0.27208,0.00011,26.6023]
[1777899674202,36.62,78643.39,5.7,0.27208,0.00011,26.6023]
[1777899674238,36.62,78643.39,5.7,0.27208,0.00011,26.6023]
[1777899674825,36.62,78624.72,5.7,0.26997,0.00011,26.49283]
[1777899675856,36.62,78624.72,5.7,0.26997,0.00011,26.49283]
[1777899676628,36.62,78620.5,5.7,0.26949,0.00011,26.46784]
[1777899677601,36.62,78624.24,5.7,0.26991,0.00011,26.48972]
[1777899677915,36.62,78629.48,5.7,0.2705,0.00011,26.5204]
[1777899678534,36.62,78629.48,5.7,0.2705,0.00011,26.5204]
[1777899678651,36.62,78629.48,5.7,0.2705,0.00011,26.5204]
[1777899678847,36.62,78629.48,5.7,0.2705,0.00011,26.5204]
[1777899678863,36.62,78629.48,5.7,0.2705,0.00011,26.5204]
[1777899678876,36.62,78629.48,5.7,0.2705,0.00011,26.5204]
[1777899678895,36.62,78629.48,5.7,0.2705,0.00011,26.5204]
[1777899678678,36.62,78630.32,5.7,0.2706,0.00011,26.52554]
[1777899679784,36.62,78630.32,5.7,0.2706,0.00011,26.52554]
[1777899679878,36.62,78641.35,5.7,0.27185,0.00011,26.59037]
[1777899680240,36.62,78641.35,5.7,0.27185,0.00011,26.59037]
[1777899680254,36.62,78641.35,5.7,0.27185,0.00011,26.59037]
[1777899680453,36.62,78641.35,5.7,0.27185,0.00011,26.59037]
[1777899680485,36.62,78641.35,5.7,0.27185,0.00011,26.59037]
[1777899680668,36.62,78641.35,5.7,0.27185,0.00011,26.59037]
[1777899680801,36.62,78641.35,5.7,0.27185,0.00011,26.59037]
[1777899680957,36.62,78642.16,5.7,0.27195,0.00011,26.5954]
[1777899680987,36.62,78642.16,5.7,0.27195,0.00011,26.5954]
[1777899681038,36.62,78642.16,5.7,0.27195,0.00011,26.5954]
[1777899681252,36.62,78642.16,5.7,0.27195,0.00011,26.5954]
[1777899681394,36.62,78642.16,5.7,0.27195,0.00011,26.5954]
[1777899682560,36.62,78648.19,5.7,0.27264,0.00011,26.6308]
[1777899683603,36.62,78647.65,5.7,0.27258,0.00011,26.62789]
[1777899683953,36.63,78642.74,5.7,0.27203,0.00011,26.59947]
[1777899684419,36.62,78636.9,5.7,0.27137,0.00011,26.56513]
[1777899685373,36.62,78636.9,5.7,0.27137,0.00011,26.56513]
[1777899685562,36.62,78636.9,5.7,0.27137,0.00011,26.56513]
[1777899685575,36.62,78636.9,5.7,0.27137,0.00011,26.56513]
[1777899685857,36.62,78636.9,5.7,0.27137,0.00011,26.56513]
[1777899687686,36.62,78624.58,5.7,0.26997,0.00011,26.4926]
[1777899687741,36.62,78618.21,5.7,0.26925,0.00011,26.45505]
[1777899688922,36.62,78622.35,5.7,0.26971,0.00011,26.47938]
[1777899691645,36.62,78626.86,5.7,0.27022,0.00011,26.5059]
[1777899692547,36.62,78623.05,5.7,0.26977,0.00011,26.48013]
[1777899692582,36.62,78623.05,5.7,0.26977,0.00011,26.48013]
[1777899693028,36.62,78622.48,5.7,0.26971,0.00011,26.47676]
[1777899693471,36.62,78622.48,5.7,0.26971,0.00011,26.47676]
[1777899693677,36.62,78622.48,5.7,0.26971,0.00011,26.47676]
[1777899694489,36.62,78637.38,5.7,0.27139,0.00011,26.5641]
[1777899694930,36.62,78637.38,5.7,0.27139,0.00011,26.5641]
[1777899694943,36.62,78637.38,5.7,0.27139,0.00011,26.5641]
[1777899696599,36.62,78641.61,5.7,0.27187,0.00011,26.58883]
[1777899696727,36.62,78641.61,5.7,0.27187,0.00011,26.58883]
[1777899696885,36.62,78641.61,5.7,0.27187,0.00011,26.58883]
[1777899697821,36.62,78639.85,5.7,0.27167,0.00011,26.57847]
[1777899697824,36.62,78639.85,5.7,0.27167,0.00011,26.57847]
[1777899697848,36.62,78652.25,5.7,0.27308,0.00011,26.65102]
[1777899698053,36.62,78652.25,5.7,0.27308,0.00011,26.65102]
[1777899700064,36.63,78654.8,5.7,0.27342,0.00011,26.66848]
[1777899702895,36.63,78651.52,5.7,0.27306,0.00011,26.64972]
[1777899703806,36.63,78646.56,5.7,0.2725,0.00011,26.621]
[1777899709486,36.63,78645.35,5.7,0.27235,0.00011,26.61364]
[1777899711536,36.63,78647.96,5.7,0.27265,0.00011,26.62881]
[1777899711559,36.63,78647.96,5.7,0.27265,0.00011,26.62881]
[1777899712841,36.63,78653.32,5.7,0.27326,0.00011,26.66022]
[1777899712850,36.63,78653.32,5.7,0.27326,0.00011,26.66022]
[1777899712883,36.63,78653.32,5.7,0.27326,0.00011,26.66022]
[1777899712916,36.63,78653.32,5.7,0.27326,0.00011,26.66022]
[1777899712831,36.64,78665.04,5.7,0.27463,0.00011,26.73012]
[1777899712985,36.64,78665.04,5.7,0.27463,0.00011,26.73012]
[1777899712988,36.64,78665.04,5.7,0.27463,0.00011,26.73012]
[1777899713001,36.64,78665.04,5.7,0.27463,0.00011,26.73012]
[1777899713159,36.64,78665.04,5.7,0.27463,0.00011,26.73012]
[1777899713795,36.64,78685.39,5.7,0.27695,0.00011,26.8477]
[1777899714022,36.64,78685.39,5.7,0.27695,0.00011,26.8477]
[1777899714338,36.64,78685.39,5.7,0.27695,0.00011,26.8477]
[1777899714510,36.64,78685.39,5.7,0.27695,0.00011,26.8477]
[1777899714635,36.64,78703.28,5.7,0.27899,0.00011,26.95034]
[1777899714947,36.64,78703.28,5.7,0.27899,0.00011,26.95034]
[1777899715240,36.64,78703.28,5.7,0.27899,0.00011,26.95034]
[1777899715306,36.64,78703.28,5.7,0.27899,0.00011,26.95034]
[1777899715316,36.64,78703.28,5.7,0.27899,0.00011,26.95034]
[1777899715683,36.64,78703.28,5.7,0.27899,0.00011,26.95034]
[1777899715804,36.64,78703.28,5.7,0.27899,0.00011,26.95034]
[1777899715847,36.64,78706.61,5.7,0.27938,0.00011,26.96963]
[1777899716055,36.64,78706.61,5.7,0.27938,0.00011,26.96963]
[1777899716275,36.64,78706.61,5.7,0.27938,0.00011,26.96963]
[1777899716387,36.64,78706.61,5.7,0.27938,0.00011,26.96963]
[1777899716405,36.64,78706.61,5.7,0.27938,0.00011,26.96963]
[1777899716792,36.64,78706.61,5.7,0.27938,0.00011,26.96963]
[1777899717367,36.64,78703.75,5.7,0.27906,0.00011,26.95357]
[1777899717387,36.64,78703.75,5.7,0.27906,0.00011,26.95357]
[1777899717697,36.64,78703.75,5.7,0.27906,0.00011,26.95357]
[1777899717768,36.65,78701.56,5.7,0.27881,0.00011,26.94131]
[1777899718284,36.65,78701.56,5.7,0.27881,0.00011,26.94131]
[1777899719467,36.64,78696.16,5.7,0.27819,0.00011,26.91029]
[1777899719568,36.64,78696.16,5.7,0.27819,0.00011,26.91029]
[1777899719833,36.64,78696.16,5.7,0.27819,0.00011,26.91029]
[1777899719839,36.64,78696.16,5.7,0.27819,0.00011,26.91029]
[1777899719842,36.64,78696.16,5.7,0.27819,0.00011,26.91029]
[1777899719878,36.64,78696.16,5.7,0.27819,0.00011,26.91029]
[1777899719922,36.64,78696.16,5.7,0.27819,0.00011,26.91029]
[1777899720047,36.64,78695.61,5.7,0.27813,0.00011,26.90703]
[1777899720842,36.64,78695.61,5.7,0.27813,0.00011,26.90703]
[1777899720894,36.64,78695.61,5.7,0.27813,0.00011,26.90703]
[1777899721191,36.64,78690.39,5.7,0.27753,0.00011,26.87702]
[1777899721671,36.64,78690.39,5.7,0.27753,0.00011,26.87702]
[1777899721674,36.64,78690.39,5.7,0.27753,0.00011,26.87702]
[1777899722539,36.64,78682.03,5.7,0.27657,0.00011,26.82889]
[1777899726709,36.64,78679.39,5.7,0.27627,0.00011,26.81366]
[1777899727734,36.64,78682.38,5.7,0.27661,0.00011,26.83091]
[1777899728620,36.64,78686.08,5.7,0.27704,0.00011,26.85221]
[1777899729126,36.64,78685.38,5.7,0.27696,0.00011,26.84818]
[1777899730836,36.64,78683.68,5.7,0.27676,0.00011,26.83838]
[1777899731798,36.64,78683.44,5.7,0.27673,0.00011,26.83698]
[1777899732369,36.64,78683.54,5.7,0.27675,0.00011,26.83755]
[1777899735394,36.64,78689.41,5.7,0.27741,0.00011,26.87124]
[1777899737712,36.64,78689.13,5.7,0.27738,0.00011,26.86956]
[1777899737770,36.64,78689.13,5.7,0.27738,0.00011,26.86956]
[1777899738138,36.64,78690.04,5.7,0.27748,0.00011,26.87474]
[1777899738156,36.64,78690.04,5.7,0.27748,0.00011,26.87474]
[1777899738332,36.64,78690.04,5.7,0.27748,0.00011,26.87474]
[1777899739247,36.64,78696.19,5.7,0.27818,0.00011,26.90997]
[1777899744276,36.64,78703.14,5.7,0.27898,0.00011,26.94971]
[1777899746468,36.64,78711.26,5.7,0.27991,0.00011,26.99599]
[1777899746608,36.64,78711.26,5.7,0.27991,0.00011,26.99599]
[1777899746691,36.64,78711.26,5.7,0.27991,0.00011,26.99599]
[1777899746755,36.64,78711.26,5.7,0.27991,0.00011,26.99599]
[1777899747188,36.64,78714.77,5.7,0.28031,0.00011,27.0159]
[1777899747282,36.64,78714.77,5.7,0.28031,0.00011,27.0159]
[1777899747306,36.64,78714.77,5.7,0.28031,0.00011,27.0159]
[1777899747385,36.64,78714.77,5.7,0.28031,0.00011,27.0159]
[1777899747888,36.64,78718.33,5.7,0.28071,0.00011,27.03607]
[1777899749000,36.64,78720.31,5.7,0.28094,0.00011,27.04751]
[1777899749061,36.64,78720.31,5.7,0.28094,0.00011,27.04751]
[1777899749355,36.64,78720.31,5.7,0.28094,0.00011,27.04751]
[1777899749357,36.64,78720.31,5.7,0.28094,0.00011,27.04751]
[1777899749469,36.64,78720.31,5.7,0.28094,0.00011,27.04751]
[1777899753979,36.65,78725.74,5.7,0.28157,0.00011,27.07578]
[1777899754676,36.65,78725.74,5.7,0.28157,0.00011,27.07578]
[1777899756646,36.65,78726.57,5.7,0.28167,0.00011,27.08078]
[1777899756737,36.65,78726.57,5.7,0.28167,0.00011,27.08078]
[1777899757251,36.65,78734.54,5.7,0.28259,0.00012,27.12603]
[1777899757463,36.65,78734.54,5.7,0.28259,0.00012,27.12603]
[1777899757487,36.65,78734.54,5.7,0.28259,0.00012,27.12603]
[1777899758077,36.65,78738.03,5.7,0.28299,0.00012,27.14588]
[1777899758351,36.65,78738.03,5.7,0.28299,0.00012,27.14588]
[1777899758505,36.65,78738.03,5.7,0.28299,0.00012,27.14588]
[1777899758852,36.65,78738.03,5.7,0.28299,0.00012,27.14588]
[1777899759050,36.65,78733.73,5.7,0.2825,0.00011,27.12169]
[1777899759618,36.65,78733.73,5.7,0.2825,0.00011,27.12169]
[1777899765138,36.65,78731.46,5.7,0.28225,0.00011,27.10935]
[1777899765383,36.65,78731.46,5.7,0.28225,0.00011,27.10935]
[1777899765395,36.65,78731.46,5.7,0.28225,0.00011,27.10935]
[1777899765773,36.65,78729.55,5.7,0.28203,0.00011,27.09876]
[1777899767159,36.65,78724.65,5.7,0.28147,0.00011,27.071]
[1777899768727,36.65,78718.53,5.7,0.28077,0.00011,27.03611]
[1777899768934,36.65,78718.53,5.7,0.28077,0.00011,27.03611]
[1777899769021,36.65,78718.06,5.7,0.28071,0.00011,27.03325]
[1777899769063,36.65,78718.06,5.7,0.28071,0.00011,27.03325]
[1777899770605,36.65,78712.86,5.7,0.28011,0.00011,27.00366]
[1777899770637,36.65,78712.86,5.7,0.28011,0.00011,27.00366]
[1777899772608,36.65,78708.11,5.7,0.27956,0.00011,26.97643]
[1777899772627,36.65,78708.11,5.7,0.27956,0.00011,26.97643]
[1777899772640,36.65,78708.11,5.7,0.27956,0.00011,26.97643]
[1777899772836,36.65,78708.11,5.7,0.27956,0.00011,26.97643]
[1777899776172,36.65,78708.36,5.7,0.27958,0.00011,26.97727]
[1777899776182,36.65,78708.36,5.7,0.27958,0.00011,26.97727]
[1777899777172,36.65,78707.21,5.7,0.27945,0.00011,26.97056]
[1777899777182,36.65,78694.83,5.7,0.27803,0.00011,26.89962]
[1777899780674,36.64,78691.18,5.7,0.2776,0.00011,26.87841]
[1777899780791,36.64,78691.18,5.7,0.2776,0.00011,26.87841]
[1777899780885,36.64,78691.18,5.7,0.2776,0.00011,26.87841]
[1777899780912,36.64,78691.18,5.7,0.2776,0.00011,26.87841]
[1777899780932,36.64,78691.18,5.7,0.2776,0.00011,26.87841]
[1777899781195,36.64,78690.44,5.7,0.27752,0.00011,26.87404]
[1777899781598,36.64,78690.44,5.7,0.27752,0.00011,26.87404]
[1777899785153,36.64,78674.33,5.7,0.27568,0.00011,26.7813]
[1777899786363,36.64,78674.33,5.7,0.27568,0.00011,26.7813]
[1777899787098,36.64,78673.26,5.7,0.27556,0.00011,26.77519]
[1777899792341,36.65,78665.43,5.7,0.27468,0.00011,26.73014]
[1777899792537,36.65,78665.43,5.7,0.27468,0.00011,26.73014]
[1777899792542,36.65,78665.43,5.7,0.27468,0.00011,26.73014]
[1777899795341,36.65,78663.8,5.7,0.2745,0.00011,26.72094]
[1777899799723,36.65,78662.95,5.7,0.27441,0.00011,26.71642]
[1777899799726,36.65,78662.95,5.7,0.27441,0.00011,26.71642]
[1777899800703,36.65,78661.06,5.7,0.2742,0.00011,26.70567]
[1777899800782,36.65,78661.06,5.7,0.2742,0.00011,26.70567]
[1777899800838,36.65,78661.06,5.7,0.2742,0.00011,26.70567]
[1777899800883,36.65,78661.06,5.7,0.2742,0.00011,26.70567]
[1777899800984,36.65,78658.56,5.7,0.27392,0.00011,26.69128]
[1777899801980,36.65,78658.56,5.7,0.27392,0.00011,26.69128]
[1777899801983,36.65,78658.56,5.7,0.27392,0.00011,26.69128]
[1777899801985,36.65,78645.28,5.7,0.27241,0.00011,26.61378]
[1777899802895,36.65,78645.28,5.7,0.27241,0.00011,26.61378]
[1777899804110,36.65,78633.76,5.7,0.2711,0.00011,26.54624]
[1777899804645,36.65,78633.76,5.7,0.2711,0.00011,26.54624]
[1777899808930,36.64,78631.68,5.7,0.27085,0.00011,26.53328]
[1777899812123,36.64,78632.6,5.7,0.27092,0.00011,26.53471]
[1777899813310,36.64,78634.25,5.7,0.2711,0.00011,26.54421]
[1777899813354,36.64,78635.67,5.7,0.27126,0.00011,26.55238]
[1777899815407,36.64,78643.13,5.7,0.27211,0.00011,26.5962]
[1777899818197,36.65,78653.75,5.7,0.27336,0.00011,26.66025]
[1777899818877,36.65,78653.75,5.7,0.27336,0.00011,26.66025]
[1777899818972,36.65,78644.74,5.7,0.27234,0.00011,26.608]
[1777899819398,36.65,78634.08,5.7,0.27113,0.00011,26.54556]
[1777899824358,36.65,78635.03,5.7,0.27123,0.00011,26.55045]
[1777899827427,36.65,78628.83,5.7,0.27052,0.00011,26.51369]
[1777899827645,36.65,78628.83,5.7,0.27052,0.00011,26.51369]
[1777899827877,36.65,78628.83,5.7,0.27052,0.00011,26.51369]
[1777899829206,36.65,78618.7,5.7,0.26937,0.00011,26.45407]
[1777899832645,36.64,78621.35,5.7,0.26967,0.00011,26.46945]
[1777899838925,36.64,78631.39,5.7,0.27079,0.00011,26.52771]
[1777899844575,36.64,78624.74,5.7,0.27002,0.00011,26.48792]
[1777899848670,36.64,78622.28,5.7,0.26974,0.00011,26.47319]
[1777899851644,36.64,78620.38,5.7,0.26952,0.00011,26.46179]
[1777899857669,36.64,78622.34,5.7,0.26973,0.00011,26.4728]
[1777899861184,36.64,78620.85,5.7,0.26956,0.00011,26.46381]
[1777899861473,36.64,78620.85,5.7,0.26956,0.00011,26.46381]
[1777899861729,36.64,78620.85,5.7,0.26956,0.00011,26.46381]
[1777899861748,36.64,78620.85,5.7,0.26956,0.00011,26.46381]
[1777899861906,36.64,78620.85,5.7,0.26956,0.00011,26.46381]
[1777899861953,36.64,78620.85,5.7,0.26956,0.00011,26.46381]
[1777899861990,36.63,78608.63,5.7,0.26818,0.00011,26.3918]
[1777899862125,36.63,78608.63,5.7,0.26818,0.00011,26.3918]
[1777899864185,36.63,78603.65,5.7,0.26762,0.00011,26.36234]
[1777899864654,36.63,78603.65,5.7,0.26762,0.00011,26.36234]
[1777899865489,36.63,78607.53,5.7,0.26806,0.00011,26.38527]
[1777899868962,36.63,78610.25,5.7,0.26836,0.00011,26.40135]
[1777899869550,36.63,78610.98,5.7,0.26844,0.00011,26.40564]
[1777899870811,36.63,78614.69,5.7,0.26886,0.00011,26.42748]
[1777899870928,36.63,78614.69,5.7,0.26886,0.00011,26.42748]
[1777899872873,36.63,78615.74,5.7,0.26896,0.00011,26.43021]
[1777899872945,36.63,78615.74,5.7,0.26896,0.00011,26.43021]
[1777899873444,36.63,78611.83,5.7,0.26852,0.00011,26.40716]
[1777899873614,36.63,78611.83,5.7,0.26852,0.00011,26.40716]
[1777899873621,36.63,78611.83,5.7,0.26852,0.00011,26.40716]
[1777899874098,36.63,78611.83,5.7,0.26852,0.00011,26.40716]
[1777899874118,36.63,78611.83,5.7,0.26852,0.00011,26.40716]
[1777899874132,36.63,78611.83,5.7,0.26852,0.00011,26.40716]
[1777899874185,36.63,78611.83,5.7,0.26852,0.00011,26.40716]
[1777899874196,36.63,78611.83,5.7,0.26852,0.00011,26.40716]
[1777899873986,36.63,78637.73,5.7,0.27144,0.00011,26.5591]
[1777899874261,36.63,78637.73,5.7,0.27144,0.00011,26.5591]
[1777899874495,36.63,78637.73,5.7,0.27144,0.00011,26.5591]
[1777899874503,36.63,78637.73,5.7,0.27144,0.00011,26.5591]
[1777899874611,36.63,78637.73,5.7,0.27144,0.00011,26.5591]
[1777899874789,36.63,78637.73,5.7,0.27144,0.00011,26.5591]
[1777899874905,36.65,78665.58,5.7,0.27467,0.00011,26.72503]
[1777899875322,36.65,78665.58,5.7,0.27467,0.00011,26.72503]
[1777899875435,36.65,78665.58,5.7,0.27467,0.00011,26.72503]
[1777899875728,36.65,78665.58,5.7,0.27467,0.00011,26.72503]
[1777899875959,36.65,78665.58,5.7,0.27467,0.00011,26.72503]
[1777899876035,36.65,78665.58,5.7,0.27467,0.00011,26.72503]
[1777899876070,36.65,78696.0,5.7,0.27814,0.00011,26.90044]
[1777899876823,36.65,78696.0,5.7,0.27814,0.00011,26.90044]
[1777899877295,36.65,78696.44,5.7,0.2782,0.00011,26.90343]
[1777899877812,36.65,78700.07,5.7,0.27862,0.00011,26.92453]
[1777899878392,36.65,78700.07,5.7,0.27862,0.00011,26.92453]
[1777899878631,36.65,78700.07,5.7,0.27862,0.00011,26.92453]
[1777899878704,36.65,78700.07,5.7,0.27862,0.00011,26.92453]
[1777899878885,36.65,78700.07,5.7,0.27862,0.00011,26.92453]
[1777899879135,36.65,78705.46,5.7,0.27924,0.00011,26.95563]
[1777899879206,36.65,78705.46,5.7,0.27924,0.00011,26.95563]
[1777899879259,36.65,78705.46,5.7,0.27924,0.00011,26.95563]
[1777899879297,36.65,78705.46,5.7,0.27924,0.00011,26.95563]
[1777899879571,36.65,78705.46,5.7,0.27924,0.00011,26.95563]
[1777899879662,36.65,78705.46,5.7,0.27924,0.00011,26.95563]
[1777899879764,36.65,78705.46,5.7,0.27924,0.00011,26.95563]
[1777899880145,36.65,78714.04,5.7,0.28023,0.00011,27.00483]
[1777899880267,36.65,78714.04,5.7,0.28023,0.00011,27.00483]
[1777899880746,36.65,78714.04,5.7,0.28023,0.00011,27.00483]
[1777899880940,36.65,78714.04,5.7,0.28023,0.00011,27.00483]
[1777899881015,36.66,78726.05,5.7,0.28162,0.00011,27.07329]
[1777899881302,36.66,78726.05,5.7,0.28162,0.00011,27.07329]
[1777899881580,36.66,78726.05,5.7,0.28162,0.00011,27.07329]
[1777899881835,36.66,78726.05,5.7,0.28162,0.00011,27.07329]
[1777899881844,36.66,78726.05,5.7,0.28162,0.00011,27.07329]
[1777899881848,36.66,78726.05,5.7,0.28162,0.00011,27.07329]
[1777899882082,36.66,78740.57,5.7,0.28329,0.00012,27.15551]
[1777899882370,36.66,78740.57,5.7,0.28329,0.00012,27.15551]
[1777899882395,36.66,78740.57,5.7,0.28329,0.00012,27.15551]
[1777899882400,36.66,78740.57,5.7,0.28329,0.00012,27.15551]
[1777899882847,36.66,78750.65,5.7,0.28445,0.00012,27.21236]
[1777899884450,36.66,78754.37,5.7,0.28488,0.00012,27.2333]
[1777899884790,36.66,78754.37,5.7,0.28488,0.00012,27.2333]
[1777899884844,36.66,78754.37,5.7,0.28488,0.00012,27.2333]
[1777899884850,36.66,78754.37,5.7,0.28488,0.00012,27.2333]
[1777899886347,36.66,78752.25,5.7,0.28464,0.00012,27.22141]
[1777899886455,36.66,78752.25,5.7,0.28464,0.00012,27.22141]
[1777899887225,36.66,78745.76,5.7,0.28389,0.00012,27.18493]
[1777899887296,36.66,78745.76,5.7,0.28389,0.00012,27.18493]
[1777899887391,36.66,78745.76,5.7,0.28389,0.00012,27.18493]
[1777899888874,36.66,78739.1,5.7,0.28312,0.00012,27.14742]
[1777899889129,36.66,78742.05,5.7,0.28346,0.00012,27.16409]
[1777899889301,36.66,78742.05,5.7,0.28346,0.00012,27.16409]
[1777899889353,36.66,78742.05,5.7,0.28346,0.00012,27.16409]
[1777899889509,36.66,78742.05,5.7,0.28346,0.00012,27.16409]
[1777899889648,36.66,78742.05,5.7,0.28346,0.00012,27.16409]
[1777899890570,36.66,78732.93,5.7,0.28242,0.00011,27.11267]
[1777899891476,36.66,78727.56,5.7,0.2818,0.00011,27.08235]
[1777899893737,36.66,78722.19,5.7,0.28119,0.00011,27.05218]
[1777899896946,36.66,78735.57,5.7,0.28274,0.00012,27.1285]
[1777899900081,36.66,78735.29,5.7,0.28271,0.00012,27.12711]
[1777899900166,36.66,78735.75,5.7,0.28277,0.00012,27.1298]
[1777899903884,36.66,78733.6,5.7,0.28252,0.00011,27.1179]
[1777899904208,36.66,78727.79,5.7,0.28186,0.00011,27.08514]
[1777899905263,36.66,78721.46,5.7,0.28114,0.00011,27.04939]
[1777899909111,36.67,78722.69,5.7,0.28129,0.00011,27.05685]
[1777899910981,36.67,78725.33,5.7,0.2816,0.00011,27.07215]
[1777899916079,36.67,78733.42,5.7,0.28254,0.00011,27.11874]
[1777899921114,36.67,78729.23,5.7,0.28207,0.00011,27.09558]
[1777899926151,36.67,78730.31,5.7,0.28221,0.00011,27.10229]
[1777899931186,36.68,78732.25,5.7,0.28243,0.00011,27.11044]
[1777899934339,36.68,78733.36,5.7,0.28256,0.00011,27.1169]
[1777899935284,36.68,78734.23,5.7,0.28266,0.00011,27.12191]
[1777899935581,36.68,78734.23,5.7,0.28266,0.00011,27.12191]
[1777899935928,36.68,78734.23,5.7,0.28266,0.00011,27.12191]
[1777899936390,36.68,78729.62,5.7,0.28214,0.00011,27.09606]
[1777899940606,36.68,78719.53,5.7,0.28099,0.00011,27.03931]
[1777899942590,36.68,78719.3,5.7,0.28097,0.00011,27.03836]
[1777899943840,36.68,78719.45,5.7,0.28099,0.00011,27.03954]
[1777899944603,36.68,78719.47,5.7,0.281,0.00011,27.03982]
[1777899944660,36.68,78719.47,5.7,0.281,0.00011,27.03982]
[1777899948100,36.68,78717.09,5.7,0.28073,0.00011,27.02665]
[1777899948180,36.68,78717.09,5.7,0.28073,0.00011,27.02665]
[1777899948382,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899948503,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899948546,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899948911,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899948924,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899948969,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899948989,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899948991,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899949085,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899949128,36.68,78717.23,5.7,0.28075,0.00011,27.02761]
[1777899949261,36.69,78711.09,5.7,0.28006,0.00011,26.99307]
[1777899949331,36.69,78711.09,5.7,0.28006,0.00011,26.99307]
[1777899949359,36.69,78711.09,5.7,0.28006,0.00011,26.99307]
[1777899949426,36.69,78711.09,5.7,0.28006,0.00011,26.99307]
[1777899949573,36.69,78711.09,5.7,0.28006,0.00011,26.99307]
[1777899950092,36.69,78711.09,5.7,0.28006,0.00011,26.99307]
[1777899950119,36.69,78695.13,5.7,0.27824,0.00011,26.90219]
[1777899950517,36.69,78695.13,5.7,0.27824,0.00011,26.90219]
[1777899950744,36.69,78695.13,5.7,0.27824,0.00011,26.90219]
[1777899951187,36.69,78695.13,5.7,0.27824,0.00011,26.90219]
[1777899951198,36.69,78687.06,5.7,0.27731,0.00011,26.85586]
[1777899952366,36.69,78686.91,5.7,0.2773,0.00011,26.855]
[1777899954531,36.69,78687.03,5.7,0.27731,0.00011,26.85556]
[1777899955521,36.69,78687.31,5.7,0.27734,0.00011,26.85712]
[1777899955546,36.69,78687.31,5.7,0.27734,0.00011,26.85712]
[1777899955910,36.69,78687.31,5.7,0.27734,0.00011,26.85712]
[1777899956318,36.69,78692.5,5.7,0.27793,0.00011,26.88683]
[1777899960381,36.68,78703.66,5.7,0.2792,0.00011,26.9504]
[1777899960746,36.68,78703.66,5.7,0.2792,0.00011,26.9504]
[1777899961432,36.68,78705.92,5.7,0.27945,0.00011,26.96305]
[1777899961525,36.68,78705.92,5.7,0.27945,0.00011,26.96305]
[1777899962148,36.68,78705.92,5.7,0.27945,0.00011,26.96305]
[1777899961833,36.68,78710.27,5.7,0.27995,0.00011,26.9877]
[1777899962389,36.68,78710.27,5.7,0.27995,0.00011,26.9877]
[1777899962404,36.68,78720.28,5.7,0.28109,0.00011,27.04458]
[1777899963486,36.68,78720.28,5.7,0.28109,0.00011,27.04458]
[1777899963488,36.68,78720.28,5.7,0.28109,0.00011,27.04458]
[1777899963498,36.68,78730.29,5.7,0.28225,0.00011,27.10163]
[1777899964555,36.68,78730.29,5.7,0.28225,0.00011,27.10163]
[1777899964753,36.68,78730.29,5.7,0.28225,0.00011,27.10163]
[1777899965310,36.69,78733.57,5.7,0.28263,0.00011,27.12026]
[1777899966016,36.69,78733.57,5.7,0.28263,0.00011,27.12026]
[1777899966180,36.69,78733.57,5.7,0.28263,0.00011,27.12026]
[1777899971467,36.69,78739.62,5.7,0.28334,0.00012,27.15482]
[1777899972449,36.69,78739.62,5.7,0.28334,0.00012,27.15482]
[1777899975390,36.69,78752.24,5.7,0.28479,0.00012,27.22591]
[1777899976693,36.69,78752.66,5.7,0.28484,0.00012,27.22827]
[1777899977429,36.69,78754.07,5.7,0.285,0.00012,27.23616]
[1777899977512,36.69,78754.07,5.7,0.285,0.00012,27.23616]
[1777899978001,36.69,78754.07,5.7,0.285,0.00012,27.23616]
[1777899978504,36.69,78763.52,5.7,0.28609,0.00012,27.28899]
[1777899978547,36.69,78763.52,5.7,0.28609,0.00012,27.28899]
[1777899979486,36.69,78770.81,5.7,0.28694,0.00012,27.32957]
[1777899979740,36.69,78770.81,5.7,0.28694,0.00012,27.32957]
[1777899979777,36.69,78770.81,5.7,0.28694,0.00012,27.32957]
[1777899982111,36.69,78776.09,5.7,0.28754,0.00012,27.35876]
[1777899985307,36.68,78785.3,5.7,0.2886,0.00012,27.4093]
[1777899985465,36.68,78785.3,5.7,0.2886,0.00012,27.4093]
[1777899985513,36.68,78785.3,5.7,0.2886,0.00012,27.4093]
[1777899985525,36.68,78785.3,5.7,0.2886,0.00012,27.4093]
[1777899985529,36.68,78785.3,5.7,0.2886,0.00012,27.4093]
[1777899985572,36.68,78785.3,5.7,0.2886,0.00012,27.4093]
[1777899985645,36.68,78785.3,5.7,0.2886,0.00012,27.4093]
[1777899985702,36.68,78785.3,5.7,0.2886,0.00012,27.4093]
[1777899985713,36.68,78785.3,5.7,0.2886,0.00012,27.4093]
[1777899986233,36.68,78792.68,5.7,0.28945,0.00012,27.44993]
[1777899986573,36.68,78796.98,5.7,0.28995,0.00012,27.47365]
[1777899987387,36.68,78796.98,5.7,0.28995,0.00012,27.47365]
[1777899988319,36.68,78803.42,5.7,0.2907,0.00012,27.50906]
[1777899988324,36.68,78803.42,5.7,0.2907,0.00012,27.50906]
[1777899989301,36.68,78806.69,5.7,0.29108,0.00012,27.52696]
[1777899989335,36.68,78806.69,5.7,0.29108,0.00012,27.52696]
[1777899989401,36.68,78806.69,5.7,0.29108,0.00012,27.52696]
[1777899989564,36.68,78806.69,5.7,0.29108,0.00012,27.52696]
[1777899992429,36.68,78805.81,5.7,0.29095,0.00012,27.5184]
[1777899993713,36.68,78806.8,5.7,0.29106,0.00012,27.52373]
[1777899994018,36.68,78806.8,5.7,0.29106,0.00012,27.52373]
[1777899994039,36.68,78806.8,5.7,0.29106,0.00012,27.52373]
[1777899999665,36.68,78814.13,5.7,0.29189,0.00012,27.56305]
[1777900001556,36.68,78814.29,5.7,0.29191,0.00012,27.56378]
[1777900002926,36.68,78813.3,5.7,0.29179,0.00012,27.5582]
[1777900008728,36.67,78809.5,5.7,0.29133,0.00012,27.53641]
[1777900010801,36.67,78809.76,5.7,0.29135,0.00012,27.5377]
[1777900012119,36.67,78808.78,5.7,0.29124,0.00012,27.5322]
[1777900012136,36.67,78808.79,5.7,0.29123,0.00012,27.53213]
[1777900012623,36.67,78808.79,5.7,0.29123,0.00012,27.53213]
[1777900013033,36.67,78808.79,5.7,0.29123,0.00012,27.53213]
[1777900013762,36.67,78799.1,5.7,0.29009,0.00012,27.47824]
[1777900019351,36.66,78797.65,5.7,0.2899,0.00012,27.4693]
[1777900020005,36.66,78797.9,5.7,0.28993,0.00012,27.47045]
[1777900025853,36.66,78796.2,5.7,0.28969,0.00012,27.45952]
[1777900027647,36.66,78795.9,5.7,0.28966,0.00012,27.45764]
[1777900027731,36.66,78795.9,5.7,0.28966,0.00012,27.45764]
[1777900027829,36.66,78795.9,5.7,0.28966,0.00012,27.45764]
[1777900027848,36.66,78795.9,5.7,0.28966,0.00012,27.45764]
[1777900027904,36.66,78795.9,5.7,0.28966,0.00012,27.45764]
[1777900028742,36.66,78790.99,5.7,0.28908,0.00012,27.43029]
[1777900028881,36.66,78790.99,5.7,0.28908,0.00012,27.43029]
[1777900028956,36.65,78780.32,5.7,0.28784,0.00012,27.37093]
[1777900030822,36.65,78772.81,5.7,0.28696,0.00012,27.32896]
[1777900033966,36.65,78772.77,5.7,0.28695,0.00012,27.3284]
[1777900037647,36.65,78773.66,5.7,0.28704,0.00012,27.33297]
[1777900040981,36.65,78784.44,5.7,0.28829,0.00012,27.39258]
[1777900040996,36.65,78784.44,5.7,0.28829,0.00012,27.39258]
[1777900041003,36.65,78784.44,5.7,0.28829,0.00012,27.39258]
[1777900041491,36.65,78785.07,5.7,0.28836,0.00012,27.39592]
[1777900044321,36.65,78791.04,5.7,0.28904,0.00012,27.42869]
[1777900044645,36.65,78791.14,5.7,0.28905,0.00012,27.42906]
[1777900046198,36.65,78787.59,5.7,0.28863,0.00012,27.40921]
[1777900047644,36.64,78782.54,5.7,0.28804,0.00012,27.38084]
[1777900053049,36.64,78788.57,5.7,0.2887,0.00012,27.41005]
[1777900058084,36.64,78786.99,5.7,0.2885,0.00012,27.40042]
[1777900060098,36.64,78786.75,5.7,0.28847,0.00012,27.39891]
[1777900060102,36.64,78786.75,5.7,0.28847,0.00012,27.39891]
[1777900060148,36.64,78787.57,5.7,0.28856,0.00012,27.4033]
[1777900061751,36.64,78791.06,5.7,0.28896,0.00012,27.42254]
[1777900063978,36.63,78794.1,5.7,0.28931,0.00012,27.43913]
[1777900068945,36.63,78798.01,5.7,0.28975,0.00012,27.46004]
[1777900069161,36.63,78798.53,5.7,0.28981,0.00012,27.46277]
[1777900071602,36.63,78797.5,5.7,0.28968,0.00012,27.45665]
[1777900071753,36.63,78797.5,5.7,0.28968,0.00012,27.45665]
[1777900072022,36.63,78797.5,5.7,0.28968,0.00012,27.45665]
[1777900072122,36.63,78797.5,5.7,0.28968,0.00012,27.45665]
[1777900072182,36.63,78805.33,5.7,0.29058,0.00012,27.49966]
[1777900072611,36.63,78805.33,5.7,0.29058,0.00012,27.49966]
[1777900078224,36.63,78811.73,5.7,0.29132,0.00012,27.53452]
[1777900078662,36.63,78811.73,5.7,0.29132,0.00012,27.53452]
[1777900084266,36.63,78814.27,5.7,0.29161,0.00012,27.548]
[1777900084776,36.63,78814.27,5.7,0.29161,0.00012,27.548]
[1777900085759,36.63,78815.94,5.7,0.2918,0.00012,27.55707]
[1777900090518,36.62,78818.74,5.7,0.29212,0.00012,27.57188]
[1777900090526,36.62,78818.74,5.7,0.29212,0.00012,27.57188]
[1777900096350,36.62,78810.34,5.7,0.29112,0.00012,27.52524]
[1777900101384,36.62,78810.42,5.7,0.29112,0.00012,27.52533]
[1777900101708,36.62,78810.42,5.7,0.29112,0.00012,27.52533]
[1777900102391,36.62,78810.06,5.7,0.29108,0.00012,27.52328]
[1777900106476,36.61,78810.09,5.7,0.29106,0.00012,27.5224]
[1777900106847,36.61,78810.09,5.7,0.29106,0.00012,27.5224]
[1777900108024,36.61,78813.3,5.7,0.29143,0.00012,27.5398]
[1777900108160,36.61,78813.3,5.7,0.29143,0.00012,27.5398]
[1777900108170,36.61,78813.3,5.7,0.29143,0.00012,27.5398]
[1777900108183,36.61,78813.3,5.7,0.29143,0.00012,27.5398]
[1777900108230,36.61,78813.3,5.7,0.29143,0.00012,27.5398]
[1777900108432,36.61,78813.3,5.7,0.29143,0.00012,27.5398]
[1777900108434,36.61,78818.83,5.7,0.29207,0.00012,27.5699]
[1777900109367,36.61,78818.83,5.7,0.29207,0.00012,27.5699]
[1777900110285,36.61,78822.64,5.7,0.29252,0.00012,27.59085]
[1777900111120,36.61,78826.4,5.7,0.29296,0.00012,27.61147]
[1777900111193,36.61,78826.4,5.7,0.29296,0.00012,27.61147]
[1777900111462,36.61,78826.46,5.7,0.29295,0.00012,27.60849]
[1777900112931,36.61,78828.96,5.7,0.29324,0.00012,27.62216]
[1777900113029,36.61,78828.96,5.7,0.29324,0.00012,27.62216]
[1777900113069,36.61,78828.96,5.7,0.29324,0.00012,27.62216]
[1777900113378,36.61,78828.96,5.7,0.29324,0.00012,27.62216]
[1777900113458,36.61,78832.3,5.7,0.29363,0.00012,27.64041]
[1777900114422,36.61,78832.3,5.7,0.29363,0.00012,27.64041]
[1777900119979,36.61,78835.24,5.7,0.29397,0.00012,27.65632]
[1777900125553,36.61,78834.0,5.7,0.29382,0.00012,27.64939]
[1777900127638,36.61,78835.03,5.7,0.29394,0.00012,27.65497]
[1777900128339,36.61,78835.03,5.7,0.29394,0.00012,27.65497]
[1777900128597,36.61,78836.88,5.7,0.29416,0.00012,27.665]
[1777900128973,36.61,78836.88,5.7,0.29416,0.00012,27.665]
[1777900131205,36.61,78848.59,5.7,0.29553,0.00012,27.72854]
[1777900131538,36.61,78850.21,5.7,0.29572,0.00012,27.73723]
[1777900132868,36.61,78856.91,5.7,0.29651,0.00012,27.77337]
[1777900134096,36.61,78859.26,5.7,0.29678,0.00012,27.78596]
[1777900134906,36.61,78861.12,5.7,0.297,0.00012,27.79586]
[1777900136763,36.61,78853.67,5.7,0.29612,0.00012,27.75547]
[1777900138754,36.61,78854.7,5.7,0.29623,0.00012,27.76077]
[1777900143126,36.61,78859.41,5.7,0.29677,0.00012,27.7856]
[1777900148715,36.6,78863.87,5.7,0.29727,0.00012,27.80863]
[1777900149851,36.6,78863.87,5.7,0.29727,0.00012,27.80863]
[1777900155765,36.6,78864.68,5.7,0.29734,0.00012,27.81183]
[1777900156919,36.6,78864.68,5.7,0.29734,0.00012,27.81183]
[1777900157460,36.6,78864.68,5.7,0.29734,0.00012,27.81183]
[1777900158863,36.59,78867.79,5.7,0.2977,0.00012,27.82825]
[1777900160196,36.59,78869.08,5.7,0.29785,0.00012,27.83501]
[1777900160746,36.59,78870.77,5.7,0.29804,0.00012,27.84392]
[1777900160748,36.59,78870.77,5.7,0.29804,0.00012,27.84392]
[1777900160760,36.59,78870.77,5.7,0.29804,0.00012,27.84392]
[1777900160997,36.59,78870.77,5.7,0.29804,0.00012,27.84392]
[1777900161046,36.59,78870.77,5.7,0.29804,0.00012,27.84392]
[1777900161300,36.59,78870.77,5.7,0.29804,0.00012,27.84392]
[1777900162747,36.59,78877.79,5.7,0.29886,0.00012,27.88121]
[1777900163321,36.59,78877.79,5.7,0.29886,0.00012,27.88121]
[1777900164226,36.59,78879.27,5.7,0.29903,0.00012,27.88892]
[1777900164281,36.59,78879.27,5.7,0.29903,0.00012,27.88892]
[1777900164356,36.59,78879.27,5.7,0.29903,0.00012,27.88892]
[1777900164991,36.59,78877.23,5.7,0.29878,0.00012,27.87776]
[1777900165064,36.59,78880.03,5.7,0.29911,0.00012,27.89254]
[1777900166090,36.59,78880.03,5.7,0.29911,0.00012,27.89254]
[1777900166095,36.59,78880.03,5.7,0.29911,0.00012,27.89254]
[1777900166097,36.59,78880.03,5.7,0.29911,0.00012,27.89254]
[1777900166408,36.59,78880.03,5.7,0.29911,0.00012,27.89254]
[1777900166613,36.59,78882.32,5.7,0.29938,0.00012,27.90489]
[1777900167433,36.59,78882.32,5.7,0.29938,0.00012,27.90489]
[1777900168099,36.59,78890.12,5.7,0.30031,0.00012,27.94662]
[1777900168242,36.59,78890.12,5.7,0.30031,0.00012,27.94662]
[1777900169256,36.59,78894.13,5.7,0.30078,0.00012,27.96806]
[1777900169258,36.59,78894.13,5.7,0.30078,0.00012,27.96806]
[1777900173045,36.59,78894.18,5.7,0.30077,0.00012,27.96509]
[1777900177344,36.59,78892.51,5.7,0.30058,0.00012,27.95629]
[1777900177945,36.59,78892.13,5.7,0.30053,0.00012,27.95429]
[1777900179954,36.59,78892.47,5.7,0.30058,0.00012,27.95616]
[1777900184698,36.59,78892.85,5.7,0.30062,0.00012,27.95831]
[1777900189610,36.59,78892.32,5.7,0.30056,0.00012,27.95561]
[1777900189658,36.59,78892.32,5.7,0.30056,0.00012,27.95561]
[1777900189728,36.59,78892.32,5.7,0.30056,0.00012,27.95561]
[1777900189870,36.59,78892.32,5.7,0.30056,0.00012,27.95561]
[1777900189878,36.59,78892.32,5.7,0.30056,0.00012,27.95561]
[1777900189964,36.59,78892.32,5.7,0.30056,0.00012,27.95561]
[1777900190444,36.59,78892.32,5.7,0.30056,0.00012,27.95561]
[1777900191217,36.59,78886.94,5.7,0.29993,0.00012,27.92695]
[1777900191756,36.59,78878.95,5.7,0.29898,0.00012,27.88428]
[1777900191910,36.59,78878.95,5.7,0.29898,0.00012,27.88428]
[1777900197054,36.59,78872.91,5.7,0.29829,0.00012,27.8526]
[1777900199843,36.6,78871.39,5.7,0.29811,0.00012,27.84467]
[1777900199846,36.6,78871.39,5.7,0.29811,0.00012,27.84467]
[1777900200172,36.6,78871.39,5.7,0.29811,0.00012,27.84467]
[1777900200411,36.6,78871.39,5.7,0.29811,0.00012,27.84467]
[1777900200477,36.6,78871.39,5.7,0.29811,0.00012,27.84467]
[1777900200532,36.6,78871.39,5.7,0.29811,0.00012,27.84467]
[1777900200545,36.6,78871.39,5.7,0.29811,0.00012,27.84467]
[1777900200507,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900200913,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900200957,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900201187,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900201346,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900201454,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900201459,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900201518,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900201551,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900201686,36.6,78884.43,5.7,0.29966,0.00012,27.91467]
[1777900201477,36.6,78925.06,5.7,0.30448,0.00012,28.12985]
[1777900201835,36.6,78925.06,5.7,0.30448,0.00012,28.12985]
[1777900201934,36.6,78925.06,5.7,0.30448,0.00012,28.12985]
[1777900201998,36.6,78925.06,5.7,0.30448,0.00012,28.12985]
[1777900202147,36.6,78925.06,5.7,0.30448,0.00012,28.12985]
[1777900202404,36.6,78925.06,5.7,0.30448,0.00012,28.12985]
[1777900202480,36.6,78925.06,5.7,0.30448,0.00012,28.12985]
[1777900202516,36.6,78967.31,5.7,0.30952,0.00012,28.34963]
[1777900202756,36.6,78967.31,5.7,0.30952,0.00012,28.34963]
[1777900203161,36.6,78967.31,5.7,0.30952,0.00012,28.34963]
[1777900203195,36.6,78967.31,5.7,0.30952,0.00012,28.34963]
[1777900203329,36.6,78967.31,5.7,0.30952,0.00012,28.34963]
[1777900203409,36.6,78967.31,5.7,0.30952,0.00012,28.34963]
[1777900203424,36.6,78967.31,5.7,0.30952,0.00012,28.34963]
[1777900203596,36.6,78977.87,5.7,0.31079,0.00012,28.40393]
[1777900204138,36.6,78977.87,5.7,0.31079,0.00012,28.40393]
[1777900204481,36.6,78966.86,5.7,0.30947,0.00012,28.34721]
[1777900204706,36.6,78966.86,5.7,0.30947,0.00012,28.34721]
[1777900204938,36.6,78966.86,5.7,0.30947,0.00012,28.34721]
[1777900205478,36.6,78966.86,5.7,0.30947,0.00012,28.34721]
[1777900205934,36.59,78975.9,5.7,0.31054,0.00012,28.39333]
[1777900206902,36.59,78976.69,5.7,0.31063,0.00012,28.39708]
[1777900207094,36.59,78976.69,5.7,0.31063,0.00012,28.39708]
[1777900207934,36.59,78973.47,5.7,0.31024,0.00012,28.38023]
[1777900209283,36.59,78968.92,5.7,0.30968,0.00012,28.3565]
[1777900209964,36.59,78964.81,5.7,0.30918,0.00012,28.335]
[1777900210188,36.59,78964.81,5.7,0.30918,0.00012,28.335]
[1777900210227,36.59,78964.81,5.7,0.30918,0.00012,28.335]
[1777900210374,36.59,78964.81,5.7,0.30918,0.00012,28.335]
[1777900210501,36.59,78964.81,5.7,0.30918,0.00012,28.335]
[1777900210624,36.59,78957.56,5.7,0.30831,0.00012,28.29724]
[1777900210646,36.59,78957.56,5.7,0.30831,0.00012,28.29724]
[1777900210667,36.59,78957.56,5.7,0.30831,0.00012,28.29724]
[1777900210876,36.59,78957.56,5.7,0.30831,0.00012,28.29724]
[1777900211022,36.59,78957.56,5.7,0.30831,0.00012,28.29724]
[1777900211168,36.59,78937.42,5.7,0.30589,0.00012,28.19223]
[1777900211992,36.59,78937.42,5.7,0.30589,0.00012,28.19223]
[1777900212492,36.59,78937.42,5.7,0.30589,0.00012,28.19223]
[1777900212531,36.58,78924.48,5.7,0.30434,0.00012,28.12419]
[1777900213094,36.58,78924.48,5.7,0.30434,0.00012,28.12419]
[1777900213775,36.58,78919.28,5.7,0.30372,0.00012,28.09658]
[1777900214189,36.58,78915.23,5.7,0.30323,0.00012,28.07512]
[1777900215708,36.58,78914.78,5.7,0.30318,0.00012,28.07263]
[1777900216978,36.58,78906.22,5.7,0.30216,0.00012,28.02729]
[1777900217116,36.58,78906.22,5.7,0.30216,0.00012,28.02729]
[1777900219130,36.58,78895.68,5.7,0.30091,0.00012,27.97123]
[1777900219317,36.58,78895.68,5.7,0.30091,0.00012,27.97123]
[1777900219365,36.58,78895.68,5.7,0.30091,0.00012,27.97123]
[1777900221712,36.58,78894.39,5.7,0.30075,0.00012,27.96436]
[1777900222679,36.58,78893.17,5.7,0.30061,0.00012,27.95788]
[1777900222802,36.58,78893.17,5.7,0.30061,0.00012,27.95788]
[1777900223500,36.58,78893.17,5.7,0.30061,0.00012,27.95788]
[1777900223566,36.58,78893.17,5.7,0.30061,0.00012,27.95788]
[1777900225266,36.58,78875.08,5.7,0.29847,0.00012,27.86124]
[1777900227538,36.58,78874.49,5.7,0.2984,0.00012,27.85813]
[1777900228474,36.58,78873.1,5.7,0.29825,0.00012,27.85088]
[1777900229930,36.58,78870.69,5.7,0.29796,0.00012,27.83804]
[1777900230194,36.58,78870.69,5.7,0.29796,0.00012,27.83804]
[1777900231765,36.58,78870.5,5.7,0.29793,0.00012,27.83395]
[1777900231785,36.58,78870.5,5.7,0.29793,0.00012,27.83395]
[1777900234365,36.59,78880.32,5.7,0.2991,0.00012,27.88693]
[1777900234366,36.59,78880.32,5.7,0.2991,0.00012,27.88693]
[1777900234385,36.59,78880.32,5.7,0.2991,0.00012,27.88693]
[1777900236715,36.59,78885.09,5.7,0.29967,0.00012,27.91279]
[1777900236782,36.59,78885.09,5.7,0.29967,0.00012,27.91279]
[1777900236792,36.59,78885.09,5.7,0.29967,0.00012,27.91279]
[1777900236840,36.59,78885.09,5.7,0.29967,0.00012,27.91279]
[1777900237097,36.59,78885.09,5.7,0.29967,0.00012,27.91279]
[1777900237785,36.59,78891.34,5.7,0.30041,0.00012,27.94628]
[1777900238812,36.59,78897.73,5.7,0.30117,0.00012,27.98029]
[1777900238919,36.59,78897.73,5.7,0.30117,0.00012,27.98029]
[1777900238925,36.59,78897.73,5.7,0.30117,0.00012,27.98029]
[1777900238936,36.59,78897.73,5.7,0.30117,0.00012,27.98029]
[1777900238940,36.59,78897.73,5.7,0.30117,0.00012,27.98029]
[1777900241273,36.59,78904.06,5.7,0.30192,0.00012,28.01398]
[1777900241332,36.59,78904.06,5.7,0.30192,0.00012,28.01398]
[1777900241437,36.59,78904.06,5.7,0.30192,0.00012,28.01398]
[1777900241591,36.59,78904.06,5.7,0.30192,0.00012,28.01398]
[1777900241600,36.59,78908.95,5.7,0.3025,0.00012,28.03987]
[1777900241965,36.59,78908.95,5.7,0.3025,0.00012,28.03987]
[1777900242387,36.59,78918.38,5.7,0.30362,0.00012,28.08963]
[1777900243084,36.59,78918.38,5.7,0.30362,0.00012,28.08963]
[1777900246390,36.59,78922.67,5.7,0.30413,0.00012,28.11203]
[1777900246592,36.59,78922.67,5.7,0.30413,0.00012,28.11203]
[1777900248654,36.59,78916.03,5.7,0.30333,0.00012,28.07675]
[1777900254471,36.58,78915.58,5.7,0.30326,0.00012,28.07387]
[1777900255770,36.58,78914.88,5.7,0.30318,0.00012,28.07011]
[1777900257487,36.58,78914.37,5.7,0.30311,0.00012,28.06727]
[1777900257568,36.58,78914.37,5.7,0.30311,0.00012,28.06727]
[1777900257621,36.58,78912.04,5.7,0.30284,0.00012,28.05489]
[1777900257694,36.58,78912.04,5.7,0.30284,0.00012,28.05489]
[1777900263535,36.58,78904.99,5.7,0.30199,0.00012,28.01742]
[1777900264078,36.58,78904.99,5.7,0.30199,0.00012,28.01742]
[1777900265575,36.58,78906.95,5.7,0.30223,0.00012,28.02779]
[1777900265616,36.58,78910.83,5.7,0.30269,0.00012,28.04832]
[1777900267158,36.58,78914.39,5.7,0.30311,0.00012,28.06707]
[1777900267646,36.58,78919.26,5.7,0.30369,0.00012,28.09269]
[1777900267855,36.58,78919.26,5.7,0.30369,0.00012,28.09269]
[1777900267857,36.58,78919.26,5.7,0.30369,0.00012,28.09269]
[1777900268587,36.58,78919.26,5.7,0.30369,0.00012,28.09269]
[1777900268741,36.58,78926.21,5.7,0.30451,0.00012,28.12917]
[1777900271365,36.58,78933.27,5.7,0.30535,0.00012,28.16597]
[1777900271369,36.58,78933.27,5.7,0.30535,0.00012,28.16597]
[1777900271664,36.58,78933.03,5.7,0.30532,0.00012,28.16457]
[1777900271673,36.58,78933.03,5.7,0.30532,0.00012,28.16457]
[1777900272600,36.58,78922.5,5.7,0.30406,0.00012,28.10917]
[1777900277635,36.58,78920.84,5.7,0.30385,0.00012,28.09991]
[1777900282670,36.57,78921.84,5.7,0.30396,0.00012,28.10468]
[1777900287706,36.57,78923.8,5.7,0.30418,0.00012,28.11449]
[1777900289762,36.57,78925.19,5.7,0.30434,0.00012,28.1217]
[1777900290083,36.57,78925.19,5.7,0.30434,0.00012,28.1217]
[1777900294644,36.57,78929.79,5.7,0.30486,0.00012,28.14211]
[1777900298129,36.57,78936.57,5.7,0.30566,0.00012,28.17711]
[1777900298742,36.57,78936.23,5.7,0.30561,0.00012,28.17519]
[1777900301605,36.56,78937.85,5.7,0.3058,0.00012,28.18336]
[1777900306839,36.56,78934.76,5.7,0.3054,0.00012,28.16606]
[1777900308039,36.56,78934.76,5.7,0.3054,0.00012,28.16606]
[1777900313888,36.55,78932.87,5.7,0.30515,0.00012,28.15516]
[1777900318923,36.55,78933.87,5.7,0.30525,0.00012,28.15971]
[1777900321594,36.55,78933.76,5.7,0.30524,0.00012,28.15899]
[1777900321645,36.55,78933.76,5.7,0.30524,0.00012,28.15899]
[1777900321791,36.55,78933.92,5.7,0.30525,0.00012,28.15955]
[1777900322331,36.55,78933.92,5.7,0.30525,0.00012,28.15955]
[1777900324448,36.55,78924.32,5.7,0.3041,0.00012,28.109]
[1777900333024,36.54,78921.03,5.7,0.30369,0.00012,28.0907]
[1777900338059,36.54,78922.39,5.7,0.30384,0.00012,28.09746]
[1777900343094,36.54,78921.36,5.7,0.30371,0.00012,28.09161]
[1777900348130,36.54,78920.93,5.7,0.30364,0.00012,28.08894]
[1777900348918,36.54,78920.93,5.7,0.30364,0.00012,28.08894]
[1777900354171,36.54,78918.05,5.7,0.30327,0.00012,28.06997]
[1777900357468,36.54,78918.76,5.7,0.30335,0.00012,28.07359]
[1777900362962,36.53,78919.87,5.7,0.30348,0.00012,28.07905]
[1777900363838,36.53,78921.68,5.7,0.30369,0.00012,28.08853]
[1777900365809,36.53,78926.05,5.7,0.30421,0.00012,28.11142]
[1777900365976,36.53,78926.05,5.7,0.30421,0.00012,28.11142]
[1777900368519,36.53,78935.49,5.7,0.30533,0.00012,28.16083]
[1777900371991,36.53,78927.08,5.7,0.30431,0.00012,28.11618]
[1777900372821,36.53,78924.44,5.7,0.304,0.00012,28.10216]
[1777900377377,36.53,78916.06,5.7,0.30299,0.00012,28.05758]
[1777900378929,36.53,78916.44,5.7,0.30303,0.00012,28.05948]
[1777900383709,36.53,78923.84,5.7,0.30391,0.00012,28.09833]
[1777900383820,36.53,78924.02,5.7,0.30393,0.00012,28.09921]
[1777900383825,36.53,78924.02,5.7,0.30393,0.00012,28.09921]
[1777900384027,36.53,78924.02,5.7,0.30393,0.00012,28.09921]
[1777900384644,36.53,78924.02,5.7,0.30393,0.00012,28.09921]
[1777900386114,36.53,78930.94,5.7,0.30475,0.00012,28.13546]
[1777900386277,36.53,78930.94,5.7,0.30475,0.00012,28.13546]
[1777900386416,36.53,78930.94,5.7,0.30475,0.00012,28.13546]
[1777900386426,36.53,78930.94,5.7,0.30475,0.00012,28.13546]
[1777900386549,36.53,78930.94,5.7,0.30475,0.00012,28.13546]
[1777900386758,36.52,78937.4,5.7,0.30552,0.00012,28.16925]
[1777900386943,36.52,78937.4,5.7,0.30552,0.00012,28.16925]
[1777900387095,36.52,78937.4,5.7,0.30552,0.00012,28.16925]
[1777900387115,36.52,78937.4,5.7,0.30552,0.00012,28.16925]
[1777900388271,36.52,78943.3,5.7,0.30622,0.00012,28.20002]
[1777900388371,36.52,78943.3,5.7,0.30622,0.00012,28.20002]
[1777900388583,36.52,78943.3,5.7,0.30622,0.00012,28.20002]
[1777900388738,36.52,78943.3,5.7,0.30622,0.00012,28.20002]
[1777900389439,36.52,78944.09,5.7,0.30631,0.00012,28.20389]
[1777900392411,36.52,78951.09,5.7,0.30714,0.00012,28.24005]
[1777900392497,36.52,78952.21,5.7,0.30727,0.00012,28.24569]
[1777900394542,36.52,78952.31,5.7,0.30728,0.00012,28.24628]
[1777900394546,36.52,78952.31,5.7,0.30728,0.00012,28.24628]
[1777900394590,36.52,78952.56,5.7,0.30731,0.00012,28.24765]
[1777900395341,36.52,78952.56,5.7,0.30731,0.00012,28.24765]
[1777900395344,36.52,78952.56,5.7,0.30731,0.00012,28.24765]
[1777900400553,36.52,78956.54,5.7,0.30777,0.00012,28.26734]
[1777900401109,36.52,78956.54,5.7,0.30777,0.00012,28.26734]
[1777900401184,36.52,78956.54,5.7,0.30776,0.00012,28.26712]
[1777900402142,36.52,78956.54,5.7,0.30776,0.00012,28.26712]
[1777900402567,36.51,78962.68,5.7,0.30849,0.00012,28.29879]
[1777900406452,36.51,78958.26,5.7,0.30794,0.00012,28.27519]
[1777900411630,36.5,78954.34,5.7,0.30742,0.00012,28.25015]
[1777900413078,36.5,78952.69,5.7,0.30722,0.00012,28.24135]
[1777900413137,36.5,78952.69,5.7,0.30722,0.00012,28.24135]
[1777900413161,36.5,78952.69,5.7,0.30722,0.00012,28.24135]
[1777900413323,36.5,78952.69,5.7,0.30722,0.00012,28.24135]
[1777900413457,36.5,78952.69,5.7,0.30722,0.00012,28.24135]
[1777900413640,36.5,78952.69,5.7,0.30722,0.00012,28.24135]
[1777900413647,36.5,78952.69,5.7,0.30722,0.00012,28.24135]
[1777900413677,36.5,78940.27,5.7,0.30572,0.00012,28.17607]
[1777900415114,36.5,78933.23,5.7,0.30488,0.00012,28.13915]
[1777900415357,36.5,78933.23,5.7,0.30488,0.00012,28.13915]
[1777900417452,36.5,78931.62,5.7,0.30468,0.00012,28.13023]
[1777900419921,36.5,78928.13,5.7,0.30426,0.00012,28.11156]
[1777900420635,36.5,78928.13,5.7,0.30426,0.00012,28.11156]
[1777900423220,36.5,78929.59,5.7,0.30442,0.00012,28.11897]
[1777900427871,36.49,78937.32,5.7,0.30533,0.00012,28.1591]
[1777900432138,36.49,78945.3,5.7,0.30628,0.00012,28.20034]
[1777900436974,36.49,78943.61,5.7,0.30606,0.00012,28.19086]
[1777900437323,36.49,78943.61,5.7,0.30606,0.00012,28.19086]
[1777900438911,36.49,78945.85,5.7,0.30632,0.00012,28.20227]
[1777900444958,36.48,78947.59,5.7,0.3065,0.00012,28.21039]
[1777900445165,36.48,78947.59,5.7,0.3065,0.00012,28.21039]
[1777900448882,36.48,78952.81,5.7,0.30711,0.00012,28.23696]
[1777900453768,36.48,78953.07,5.7,0.30712,0.00012,28.23758]
[1777900458340,36.47,78953.58,5.7,0.30716,0.00012,28.2393]
[1777900458687,36.47,78953.58,5.7,0.30716,0.00012,28.2393]
[1777900463837,36.47,78954.81,5.7,0.30728,0.00012,28.24457]
[1777900469031,36.46,78947.06,5.7,0.30633,0.00012,28.20298]
[1777900472607,36.46,78948.31,5.7,0.30645,0.00012,28.20588]
[1777900472648,36.46,78948.31,5.7,0.30645,0.00012,28.20588]
[1777900473016,36.46,78948.23,5.7,0.30644,0.00012,28.20531]
[1777900473745,36.46,78948.23,5.7,0.30644,0.00012,28.20531]
[1777900475093,36.46,78937.61,5.7,0.30516,0.00012,28.14932]
[1777900479878,36.45,78937.06,5.7,0.30508,0.00012,28.14579]
[1777900486151,36.45,78937.56,5.7,0.30512,0.00012,28.14766]
[1777900491187,36.45,78937.93,5.7,0.30515,0.00012,28.14906]
[1777900496222,36.45,78935.56,5.7,0.30485,0.00012,28.13606]
[1777900500840,36.44,78933.94,5.7,0.30465,0.00012,28.12722]
[1777900501014,36.44,78933.91,5.7,0.30464,0.00012,28.12697]
[1777900501889,36.44,78926.92,5.7,0.30381,0.00012,28.09]
[1777900502110,36.44,78926.92,5.7,0.30381,0.00012,28.09]
[1777900507303,36.44,78915.8,5.7,0.30247,0.00012,28.0308]
[1777900509111,36.44,78912.85,5.7,0.30212,0.00012,28.01511]
[1777900509543,36.44,78912.85,5.7,0.30212,0.00012,28.01511]
[1777900511313,36.44,78913.82,5.7,0.30223,0.00012,28.02025]
[1777900512368,36.44,78913.78,5.7,0.30223,0.00012,28.02004]
[1777900512460,36.44,78913.78,5.7,0.30223,0.00012,28.02004]
[1777900514833,36.44,78912.61,5.7,0.30209,0.00012,28.01382]
[1777900517985,36.44,78913.46,5.7,0.30219,0.00012,28.01837]
[1777900523416,36.44,78913.02,5.7,0.30214,0.00012,28.01606]
[1777900526189,36.44,78913.65,5.7,0.30222,0.00012,28.01942]
[1777900527317,36.44,78921.76,5.7,0.30318,0.00012,28.06245]
[1777900528929,36.44,78930.29,5.7,0.3042,0.00012,28.10753]
[1777900528974,36.44,78930.29,5.7,0.3042,0.00012,28.10753]
[1777900534495,36.44,78928.67,5.7,0.30398,0.00012,28.09528]
[1777900539530,36.44,78929.15,5.7,0.30403,0.00012,28.09749]
[1777900544565,36.44,78929.82,5.7,0.3041,0.00012,28.1007]
[1777900549604,36.44,78930.85,5.7,0.30422,0.00012,28.10579]
[1777900554641,36.43,78934.4,5.7,0.30463,0.00012,28.12411]
[1777900559711,36.43,78934.97,5.7,0.30469,0.00012,28.12674]
[1777900561690,36.43,78920.53,5.7,0.30296,0.00012,28.05018]
[1777900562073,36.43,78920.53,5.7,0.30296,0.00012,28.05018]
[1777900563509,36.43,78919.89,5.7,0.30288,0.00012,28.04671]
[1777900563744,36.43,78919.89,5.7,0.30288,0.00012,28.04671]
[1777900564846,36.43,78916.33,5.7,0.30246,0.00012,28.02776]
[1777900571302,36.43,78912.11,5.7,0.30195,0.00012,28.00533]
[1777900576795,36.43,78913.21,5.7,0.30209,0.00012,28.01127]
[1777900581835,36.43,78913.07,5.7,0.30207,0.00012,28.0106]
[1777900586870,36.43,78912.32,5.7,0.30198,0.00012,28.00667]
[1777900591905,36.43,78911.34,5.7,0.30185,0.00012,27.99822]
[1777900596940,36.43,78911.81,5.7,0.30191,0.00012,28.00081]
[1777900598754,36.43,78911.81,5.7,0.30191,0.00012,28.00081]
[1777900599096,36.43,78911.86,5.7,0.30192,0.00012,28.00112]
[1777900599209,36.43,78911.86,5.7,0.30192,0.00012,28.00112]
[1777900601085,36.43,78911.34,5.7,0.30185,0.00012,27.99837]
[1777900608018,36.43,78911.01,5.7,0.30182,0.00012,27.99677]
[1777900613055,36.43,78913.86,5.7,0.30216,0.00012,28.01201]
[1777900617907,36.43,78914.65,5.7,0.30225,0.00012,28.01623]
[1777900620667,36.43,78914.55,5.7,0.30224,0.00012,28.01571]
[1777900621282,36.43,78914.45,5.7,0.30223,0.00012,28.01519]
[1777900621471,36.43,78914.45,5.7,0.30223,0.00012,28.01519]
[1777900621944,36.43,78914.45,5.7,0.30223,0.00012,28.01519]
[1777900623824,36.43,78925.03,5.7,0.30349,0.00012,28.0713]
[1777900627134,36.43,78920.51,5.7,0.30295,0.00012,28.04728]
[1777900632188,36.43,78924.7,5.7,0.30345,0.00012,28.06928]
[1777900637223,36.43,78924.91,5.7,0.30347,0.00012,28.07019]
[1777900639792,36.43,78925.78,5.7,0.30357,0.00012,28.07475]
[1777900640645,36.43,78926.17,5.7,0.30362,0.00012,28.07677]
[1777900643266,36.43,78941.21,5.7,0.30541,0.00012,28.15582]
[1777900644282,36.43,78941.21,5.7,0.30541,0.00012,28.15582]
[1777900644297,36.43,78941.21,5.7,0.30541,0.00012,28.15582]
[1777900644425,36.43,78941.21,5.7,0.30541,0.00012,28.15582]
[1777900644435,36.43,78941.21,5.7,0.30541,0.00012,28.15582]
[1777900645223,36.43,78942.22,5.7,0.30553,0.00012,28.16101]
[1777900650316,36.43,78953.31,5.7,0.30684,0.00012,28.21825]
[1777900653092,36.42,78953.43,5.7,0.30683,0.00012,28.21524]
[1777900656735,36.42,78947.29,5.7,0.30608,0.00012,28.18262]
[1777900662400,36.42,78946.88,5.7,0.306,0.00012,28.17952]
[1777900663650,36.42,78946.88,5.7,0.306,0.00012,28.17952]
[1777900663697,36.42,78946.88,5.7,0.306,0.00012,28.17952]
[1777900663778,36.42,78946.88,5.7,0.306,0.00012,28.17952]
[1777900663791,36.42,78946.88,5.7,0.306,0.00012,28.17952]
[1777900664414,36.42,78936.47,5.7,0.30475,0.00012,28.12455]
[1777900666650,36.42,78930.86,5.7,0.30408,0.00012,28.09482]
[1777900667688,36.42,78931.65,5.7,0.30417,0.00012,28.09886]
[1777900669449,36.41,78944.98,5.7,0.30576,0.00012,28.16882]
[1777900672059,36.41,78948.9,5.7,0.30623,0.00012,28.18921]
[1777900675662,36.41,78949.0,5.7,0.30623,0.00012,28.18934]
[1777900675683,36.41,78949.0,5.7,0.30623,0.00012,28.18934]
[1777900676203,36.41,78951.09,5.7,0.30647,0.00012,28.20014]
[1777900676594,36.41,78951.09,5.7,0.30647,0.00012,28.20014]
[1777900676677,36.41,78954.11,5.7,0.30683,0.00012,28.2158]
[1777900677427,36.41,78954.11,5.7,0.30683,0.00012,28.2158]
[1777900678511,36.41,78960.88,5.7,0.30765,0.00012,28.2511]
[1777900678920,36.41,78960.88,5.7,0.30765,0.00012,28.2511]
[1777900682121,36.41,78965.44,5.7,0.3082,0.00012,28.27495]
[1777900686718,36.41,78965.9,5.7,0.30826,0.00012,28.27745]
[1777900686742,36.41,78965.9,5.7,0.30826,0.00012,28.27745]
[1777900688379,36.41,78962.85,5.7,0.30789,0.00012,28.26146]
[1777900688414,36.41,78962.85,5.7,0.30789,0.00012,28.26146]
[1777900688426,36.41,78962.85,5.7,0.30789,0.00012,28.26146]
[1777900689638,36.41,78962.12,5.7,0.30779,0.00012,28.25752]
[1777900695347,36.41,78962.45,5.7,0.30785,0.00012,28.25985]
[1777900695353,36.41,78962.45,5.7,0.30785,0.00012,28.25985]
[1777900695377,36.41,78962.45,5.7,0.30785,0.00012,28.25985]
[1777900695379,36.41,78962.45,5.7,0.30785,0.00012,28.25985]
[1777900700666,36.42,78961.79,5.7,0.30778,0.00012,28.257]
[1777900701557,36.42,78961.79,5.7,0.30778,0.00012,28.257]
[1777900706708,36.42,78962.3,5.7,0.30786,0.00012,28.26023]
[1777900707563,36.42,78962.3,5.7,0.30786,0.00012,28.26023]
[1777900709713,36.42,78959.97,5.7,0.30758,0.00012,28.24828]
[1777900714764,36.42,78957.27,5.7,0.30726,0.00012,28.23151]
[1777900719699,36.42,78959.86,5.7,0.30758,0.00012,28.24543]
[1777900724833,36.43,78964.74,5.7,0.30818,0.00012,28.27134]
[1777900728657,36.43,78965.85,5.7,0.30832,0.00012,28.27731]
[1777900732389,36.43,78967.43,5.7,0.30851,0.00012,28.28578]
[1777900734448,36.43,78969.74,5.7,0.30879,0.00012,28.29787]
[1777900735425,36.43,78971.54,5.7,0.30901,0.00012,28.30725]
[1777900739378,36.43,78980.36,5.7,0.31008,0.00012,28.35304]
[1777900739415,36.43,78980.36,5.7,0.31008,0.00012,28.35304]
[1777900739461,36.43,78980.36,5.7,0.31008,0.00012,28.35304]
[1777900742436,36.43,78974.26,5.7,0.30935,0.00012,28.32156]
[1777900746469,36.43,78974.53,5.7,0.30938,0.00012,28.32312]
[1777900747915,36.43,78974.06,5.7,0.30933,0.00012,28.32073]
[1777900749920,36.43,78973.45,5.7,0.30925,0.00012,28.31765]
[1777900750340,36.43,78974.23,5.7,0.30935,0.00012,28.32177]
[1777900752527,36.43,78972.72,5.7,0.30917,0.00012,28.31403]
[1777900754336,36.43,78972.38,5.7,0.30913,0.00012,28.31236]
[1777900754367,36.43,78972.38,5.7,0.30913,0.00012,28.31236]
[1777900760080,36.43,78969.18,5.7,0.30875,0.00012,28.29609]
[1777900765115,36.44,78961.61,5.7,0.30785,0.00012,28.25712]
[1777900766243,36.44,78962.99,5.7,0.30802,0.00012,28.26439]
[1777900776649,36.44,78961.68,5.7,0.30787,0.00012,28.2551]
[1777900776833,36.44,78961.68,5.7,0.30787,0.00012,28.2551]
[1777900776888,36.44,78961.68,5.7,0.30787,0.00012,28.2551]
[1777900777101,36.44,78961.68,5.7,0.30787,0.00012,28.2551]
[1777900777289,36.44,78960.87,5.7,0.30777,0.00012,28.25098]
[1777900777345,36.44,78960.87,5.7,0.30777,0.00012,28.25098]
[1777900777426,36.44,78960.87,5.7,0.30777,0.00012,28.25098]
[1777900777484,36.44,78960.87,5.7,0.30777,0.00012,28.25098]
[1777900777543,36.44,78960.87,5.7,0.30777,0.00012,28.25098]
[1777900777830,36.44,78960.87,5.7,0.30777,0.00012,28.25098]
[1777900777855,36.44,78960.87,5.7,0.30777,0.00012,28.25098]
[1777900778029,36.44,78948.17,5.7,0.30625,0.00012,28.18477]
[1777900778346,36.44,78948.17,5.7,0.30625,0.00012,28.18477]
[1777900778480,36.44,78948.17,5.7,0.30625,0.00012,28.18477]
[1777900779078,36.44,78948.17,5.7,0.30625,0.00012,28.18477]
[1777900778484,36.44,78934.31,5.7,0.30458,0.00012,28.11179]
[1777900779619,36.44,78934.31,5.7,0.30458,0.00012,28.11179]
[1777900780640,36.44,78935.83,5.7,0.30476,0.00012,28.11964]
[1777900783250,36.44,78935.84,5.7,0.30476,0.00012,28.11944]
[1777900784042,36.44,78935.84,5.7,0.30476,0.00012,28.11944]
[1777900784644,36.44,78939.01,5.7,0.30513,0.00012,28.13593]
[1777900790034,36.44,78946.27,5.7,0.30599,0.00012,28.1736]
[1777900791645,36.43,78946.7,5.7,0.30604,0.00012,28.17558]
[1777900797339,36.43,78940.72,5.7,0.3053,0.00012,28.14333]
[1777900798924,36.43,78940.72,5.7,0.3053,0.00012,28.14333]
[1777900804388,36.43,78940.65,5.7,0.30527,0.00012,28.14221]
[1777900806707,36.43,78941.71,5.7,0.3054,0.00012,28.14767]
[1777900808770,36.43,78943.16,5.7,0.30556,0.00012,28.15507]
[1777900812454,36.42,78941.9,5.7,0.3054,0.00012,28.148]
[1777900814951,36.42,78940.43,5.7,0.30522,0.00012,28.14016]
[1777900815481,36.42,78940.87,5.7,0.30527,0.00012,28.14225]
[1777900821512,36.42,78939.37,5.7,0.30507,0.00012,28.13362]
[1777900826547,36.42,78940.18,5.7,0.30516,0.00012,28.13739]
[1777900829746,36.42,78939.07,5.7,0.30502,0.00012,28.13135]
[1777900829752,36.41,78939.52,5.7,0.30507,0.00012,28.13362]
[1777900830878,36.41,78939.52,5.7,0.30507,0.00012,28.13362]
[1777900830977,36.41,78939.52,5.7,0.30507,0.00012,28.13362]
[1777900831533,36.41,78941.03,5.7,0.30523,0.00012,28.13821]
[1777900831576,36.41,78941.03,5.7,0.30523,0.00012,28.13821]
[1777900831652,36.41,78941.03,5.7,0.30523,0.00012,28.13821]
[1777900831836,36.41,78941.03,5.7,0.30523,0.00012,28.13821]
[1777900832220,36.41,78949.32,5.7,0.30623,0.00012,28.18167]
[1777900832241,36.41,78949.32,5.7,0.30623,0.00012,28.18167]
[1777900832589,36.42,78959.82,5.7,0.30749,0.00012,28.23669]
[1777900833435,36.42,78959.82,5.7,0.30749,0.00012,28.23669]
[1777900833812,36.42,78959.82,5.7,0.30749,0.00012,28.23669]
[1777900833902,36.42,78959.82,5.7,0.30749,0.00012,28.23669]
[1777900833947,36.42,78959.82,5.7,0.30749,0.00012,28.23669]
[1777900834896,36.42,78963.76,5.7,0.30797,0.00012,28.25731]
[1777900841323,36.42,78965.96,5.7,0.30824,0.00012,28.26923]
[1777900841430,36.42,78965.96,5.7,0.30824,0.00012,28.26923]
[1777900844599,36.42,78967.63,5.7,0.30846,0.00012,28.27832]
[1777900849710,36.42,78966.21,5.7,0.30829,0.00012,28.27132]
[1777900851768,36.42,78963.43,5.7,0.30796,0.00012,28.25702]
[1777900857764,36.43,78966.11,5.7,0.3083,0.00012,28.2716]
[1777900862799,36.43,78965.4,5.7,0.30823,0.00012,28.26833]
[1777900864355,36.43,78965.73,5.7,0.30827,0.00012,28.27013]
[1777900864567,36.43,78965.73,5.7,0.30827,0.00012,28.27013]
[1777900864574,36.43,78965.73,5.7,0.30827,0.00012,28.27013]
[1777900864767,36.43,78965.73,5.7,0.30827,0.00012,28.27013]
[1777900864849,36.43,78965.73,5.7,0.30827,0.00012,28.27013]
[1777900864864,36.43,78965.73,5.7,0.30827,0.00012,28.27013]
[1777900864952,36.43,78973.28,5.7,0.30918,0.00012,28.30937]
[1777900866466,36.43,78974.95,5.7,0.30939,0.00012,28.31838]
[1777900866590,36.43,78974.95,5.7,0.30939,0.00012,28.31838]
[1777900866951,36.43,78974.95,5.7,0.30939,0.00012,28.31838]
[1777900867046,36.43,78975.3,5.7,0.30944,0.00012,28.32055]
[1777900869978,36.43,78975.55,5.7,0.30947,0.00012,28.32192]
[1777900871236,36.43,78974.95,5.7,0.30941,0.00012,28.31916]
[1777900876079,36.44,78982.38,5.7,0.31033,0.00012,28.35872]
[1777900877346,36.44,78982.19,5.7,0.31033,0.00012,28.3583]
[1777900881951,36.44,78981.5,5.7,0.31024,0.00012,28.35475]
[1777900883420,36.44,78981.62,5.7,0.31026,0.00012,28.35565]
[1777900887053,36.45,78982.14,5.7,0.31035,0.00012,28.35915]
[1777900888312,36.45,78981.75,5.7,0.31031,0.00012,28.35767]
[1777900889759,36.45,78981.59,5.7,0.31029,0.00012,28.35684]
[1777900893827,36.46,78982.02,5.7,0.31036,0.00012,28.35683]
[1777900894061,36.46,78982.02,5.7,0.31036,0.00012,28.35683]
[1777900894089,36.46,78982.02,5.7,0.31036,0.00012,28.35683]
[1777900894125,36.46,78982.02,5.7,0.31036,0.00012,28.35683]
[1777900894142,36.46,78982.02,5.7,0.31036,0.00012,28.35683]
[1777900894645,36.46,78978.01,5.7,0.30988,0.00012,28.33643]
[1777900895024,36.46,78967.99,5.7,0.30867,0.00012,28.28465]
[1777900901066,36.46,78962.66,5.7,0.30804,0.00012,28.2573]
[1777900902492,36.46,78961.89,5.7,0.30795,0.00012,28.25338]
[1777900903662,36.46,78971.01,5.7,0.30905,0.00012,28.30077]
[1777900903876,36.46,78971.01,5.7,0.30905,0.00012,28.30077]
[1777900904088,36.46,78980.81,5.7,0.31023,0.00012,28.35146]
[1777900904838,36.46,78980.81,5.7,0.31023,0.00012,28.35146]
[1777900905362,36.46,78980.02,5.7,0.31014,0.00012,28.34747]
[1777900905637,36.46,78980.02,5.7,0.31014,0.00012,28.34747]
[1777900906636,36.46,78978.8,5.7,0.30999,0.00012,28.34122]
[1777900906720,36.46,78978.8,5.7,0.30999,0.00012,28.34122]
[1777900907512,36.46,78973.63,5.7,0.30937,0.00012,28.31453]
[1777900907690,36.46,78973.63,5.7,0.30937,0.00012,28.31453]
[1777900907775,36.46,78973.63,5.7,0.30937,0.00012,28.31453]
[1777900907914,36.46,78973.63,5.7,0.30937,0.00012,28.31453]
[1777900908126,36.46,78950.44,5.7,0.30658,0.00012,28.19401]
[1777900908551,36.46,78950.44,5.7,0.30658,0.00012,28.19401]
[1777900908636,36.46,78950.44,5.7,0.30658,0.00012,28.19401]
[1777900908818,36.46,78950.44,5.7,0.30658,0.00012,28.19401]
[1777900908916,36.46,78950.44,5.7,0.30658,0.00012,28.19401]
[1777900909041,36.46,78950.44,5.7,0.30658,0.00012,28.19401]
[1777900909131,36.46,78934.22,5.7,0.30464,0.00012,28.10896]
[1777900909337,36.46,78934.22,5.7,0.30464,0.00012,28.10896]
[1777900909419,36.46,78934.22,5.7,0.30464,0.00012,28.10896]
[1777900909567,36.46,78934.22,5.7,0.30464,0.00012,28.10896]
[1777900909626,36.46,78934.22,5.7,0.30464,0.00012,28.10896]
[1777900912154,36.46,78931.06,5.7,0.30425,0.00012,28.0918]
[1777900913975,36.46,78931.5,5.7,0.3043,0.00012,28.09404]
[1777900914126,36.46,78931.5,5.7,0.3043,0.00012,28.09404]
[1777900917945,36.46,78933.39,5.7,0.30452,0.00012,28.10369]
[1777900921002,36.46,78933.21,5.7,0.30449,0.00012,28.1025]
[1777900925999,36.45,78932.09,5.7,0.30435,0.00012,28.09611]
[1777900927876,36.45,78932.37,5.7,0.30438,0.00012,28.09744]
[1777900928148,36.45,78932.37,5.7,0.30438,0.00012,28.09744]
[1777900928269,36.45,78932.37,5.7,0.30438,0.00012,28.09744]
[1777900928281,36.45,78932.37,5.7,0.30438,0.00012,28.09744]
[1777900928269,36.45,78944.68,5.7,0.30585,0.00012,28.16206]
[1777900928632,36.45,78944.68,5.7,0.30585,0.00012,28.16206]
[1777900928804,36.45,78944.68,5.7,0.30585,0.00012,28.16206]
[1777900929117,36.45,78944.68,5.7,0.30585,0.00012,28.16206]
[1777900932233,36.45,78954.6,5.7,0.30703,0.00012,28.21355]
[1777900932258,36.45,78954.6,5.7,0.30703,0.00012,28.21355]
[1777900932265,36.45,78954.73,5.7,0.30704,0.00012,28.21405]
[1777900932352,36.45,78954.73,5.7,0.30704,0.00012,28.21405]
[1777900932438,36.45,78954.73,5.7,0.30704,0.00012,28.21405]
[1777900932441,36.45,78954.73,5.7,0.30704,0.00012,28.21405]
[1777900932466,36.45,78954.73,5.7,0.30704,0.00012,28.21405]
[1777900934048,36.45,78954.84,5.7,0.30705,0.00012,28.21462]
[1777900934547,36.45,78960.38,5.7,0.30772,0.00012,28.24351]
[1777900935026,36.45,78960.38,5.7,0.30772,0.00012,28.24351]
[1777900935673,36.45,78963.21,5.7,0.30806,0.00012,28.25824]
[1777900935719,36.45,78963.21,5.7,0.30806,0.00012,28.25824]
[1777900935890,36.45,78963.21,5.7,0.30806,0.00012,28.25824]
[1777900935901,36.45,78963.21,5.7,0.30806,0.00012,28.25824]
[1777900935961,36.45,78963.21,5.7,0.30806,0.00012,28.25824]
[1777900935971,36.45,78963.21,5.7,0.30806,0.00012,28.25824]
[1777900936060,36.45,78963.21,5.7,0.30806,0.00012,28.25824]
[1777900936148,36.45,78963.21,5.7,0.30806,0.00012,28.25824]
[1777900936216,36.45,78963.21,5.7,0.30806,0.00012,28.25824]
[1777900936378,36.45,78962.38,5.7,0.30796,0.00012,28.25395]
[1777900936477,36.45,78962.38,5.7,0.30796,0.00012,28.25395]
[1777900936572,36.45,78962.38,5.7,0.30796,0.00012,28.25395]
[1777900936746,36.45,78962.38,5.7,0.30796,0.00012,28.25395]
[1777900937169,36.45,78981.17,5.7,0.31022,0.00012,28.35101]
[1777900937331,36.45,78981.17,5.7,0.31022,0.00012,28.35101]
[1777900937764,36.45,78981.17,5.7,0.31022,0.00012,28.35101]
[1777900937825,36.45,78997.97,5.7,0.31225,0.00012,28.43761]
[1777900938394,36.45,78997.97,5.7,0.31225,0.00012,28.43761]
[1777900938613,36.45,78997.97,5.7,0.31225,0.00012,28.43761]
[1777900938906,36.45,78997.97,5.7,0.31225,0.00012,28.43761]
[1777900939286,36.45,78997.97,5.7,0.31225,0.00012,28.43761]
[1777900939637,36.45,78999.15,5.7,0.3124,0.00012,28.44392]
[1777900939700,36.45,78999.15,5.7,0.3124,0.00012,28.44392]
[1777900939944,36.45,78999.15,5.7,0.3124,0.00012,28.44392]
[1777900940236,36.45,79011.6,5.7,0.31392,0.00012,28.50762]
[1777900940633,36.45,79011.6,5.7,0.31392,0.00012,28.50762]
[1777900940772,36.45,79011.6,5.7,0.31392,0.00012,28.50762]
[1777900940839,36.45,79011.6,5.7,0.31392,0.00012,28.50762]
[1777900941725,36.45,79018.78,5.7,0.31479,0.00012,28.54421]
[1777900941966,36.45,79018.78,5.7,0.31479,0.00012,28.54421]
[1777900942259,36.45,79018.78,5.7,0.31479,0.00012,28.54421]
[1777900942328,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900942488,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900942499,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900942518,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900942620,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900942632,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900942823,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900942887,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900943146,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900943171,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900943251,36.45,79026.73,5.7,0.31576,0.00012,28.5845]
[1777900944094,36.46,79033.63,5.7,0.3166,0.00012,28.61941]
[1777900944894,36.46,79036.31,5.7,0.31693,0.00012,28.63286]
[1777900944939,36.46,79036.31,5.7,0.31693,0.00012,28.63286]
[1777900944993,36.46,79036.31,5.7,0.31693,0.00012,28.63286]
[1777900945603,36.46,79041.49,5.7,0.31756,0.00012,28.65886]
[1777900945619,36.46,79041.49,5.7,0.31756,0.00012,28.65886]
[1777900945961,36.46,79041.49,5.7,0.31756,0.00012,28.65886]
[1777900946047,36.46,79041.49,5.7,0.31756,0.00012,28.65886]
[1777900946114,36.46,79041.49,5.7,0.31756,0.00012,28.65886]
[1777900946117,36.46,79041.49,5.7,0.31756,0.00012,28.65886]
[1777900946159,36.46,79041.49,5.7,0.31756,0.00012,28.65886]
[1777900946928,36.46,79037.07,5.7,0.31702,0.00012,28.63677]
[1777900947130,36.46,79037.07,5.7,0.31702,0.00012,28.63677]
[1777900947174,36.46,79037.07,5.7,0.31702,0.00012,28.63677]
[1777900947461,36.46,79043.2,5.7,0.31777,0.00012,28.66748]
[1777900948304,36.46,79043.2,5.7,0.31777,0.00012,28.66748]
[1777900948390,36.46,79047.89,5.7,0.31834,0.00012,28.69093]
[1777900948549,36.46,79047.89,5.7,0.31834,0.00012,28.69093]
[1777900949030,36.46,79047.89,5.7,0.31834,0.00012,28.69093]
[1777900949187,36.46,79047.89,5.7,0.31834,0.00012,28.69093]
[1777900949226,36.46,79047.89,5.7,0.31834,0.00012,28.69093]
[1777900949253,36.46,79047.89,5.7,0.31834,0.00012,28.69093]
[1777900949347,36.46,79046.68,5.7,0.31819,0.00012,28.68492]
[1777900949373,36.46,79046.68,5.7,0.31819,0.00012,28.68492]
[1777900949409,36.46,79046.68,5.7,0.31819,0.00012,28.68492]
[1777900949555,36.46,79046.68,5.7,0.31819,0.00012,28.68492]
[1777900949715,36.46,79046.68,5.7,0.31819,0.00012,28.68492]
[1777900949984,36.46,79046.68,5.7,0.31819,0.00012,28.68492]
[1777900950042,36.46,79046.68,5.7,0.31819,0.00012,28.68492]
[1777900950223,36.46,79046.68,5.7,0.31819,0.00012,28.68492]
[1777900950299,36.46,79046.68,5.7,0.31819,0.00012,28.68492]
[1777900950123,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900950504,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900950733,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900950747,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900950791,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900951007,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900951011,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900951090,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900951169,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900951266,36.46,79059.36,5.7,0.31974,0.00012,28.74799]
[1777900951429,36.46,79063.61,5.7,0.32024,0.00012,28.76576]
[1777900951475,36.46,79063.61,5.7,0.32024,0.00012,28.76576]
[1777900952062,36.46,79063.61,5.7,0.32024,0.00012,28.76576]
[1777900952743,36.46,79058.01,5.7,0.31956,0.00012,28.73797]
[1777900952823,36.46,79058.01,5.7,0.31956,0.00012,28.73797]
[1777900953098,36.46,79054.08,5.7,0.31908,0.00012,28.7184]
[1777900954370,36.46,79050.84,5.7,0.31869,0.00012,28.70249]
[1777900954823,36.46,79050.84,5.7,0.31869,0.00012,28.70249]
[1777900954823,36.46,79050.84,5.7,0.31869,0.00012,28.70249]
[1777900954860,36.46,79050.84,5.7,0.31869,0.00012,28.70249]
[1777900954873,36.46,79050.84,5.7,0.31869,0.00012,28.70249]
[1777900954980,36.46,79044.08,5.7,0.31787,0.00012,28.669]
[1777900955461,36.46,79044.08,5.7,0.31787,0.00012,28.669]
[1777900955752,36.46,79044.08,5.7,0.31787,0.00012,28.669]
[1777900955801,36.46,79044.08,5.7,0.31787,0.00012,28.669]
[1777900955839,36.46,79044.08,5.7,0.31787,0.00012,28.669]
[1777900955865,36.46,79044.08,5.7,0.31787,0.00012,28.669]
[1777900955954,36.46,79044.08,5.7,0.31787,0.00012,28.669]
[1777900956328,36.46,79044.08,5.7,0.31787,0.00012,28.669]
[1777900956336,36.46,79044.08,5.7,0.31787,0.00012,28.669]
[1777900956052,36.46,79028.41,5.7,0.31596,0.00012,28.59038]
[1777900956460,36.46,79028.41,5.7,0.31596,0.00012,28.59038]
[1777900956475,36.46,79028.41,5.7,0.31596,0.00012,28.59038]
[1777900956498,36.46,79028.41,5.7,0.31596,0.00012,28.59038]
[1777900956520,36.46,79028.41,5.7,0.31596,0.00012,28.59038]
[1777900956592,36.46,79028.41,5.7,0.31596,0.00012,28.59038]
[1777900956648,36.46,79028.41,5.7,0.31596,0.00012,28.59038]
[1777900957173,36.46,79028.41,5.7,0.31596,0.00012,28.59038]
[1777900957239,36.46,79037.91,5.7,0.31712,0.00012,28.63811]
[1777900957457,36.46,79037.91,5.7,0.31712,0.00012,28.63811]
[1777900957707,36.46,79037.91,5.7,0.31712,0.00012,28.63811]
[1777900957836,36.46,79037.91,5.7,0.31712,0.00012,28.63811]
[1777900957996,36.46,79037.91,5.7,0.31712,0.00012,28.63811]
[1777900958142,36.46,79037.91,5.7,0.31712,0.00012,28.63811]
[1777900958296,36.46,79037.91,5.7,0.31712,0.00012,28.63811]
[1777900958299,36.46,79037.91,5.7,0.31712,0.00012,28.63811]
[1777900958537,36.46,79042.65,5.7,0.3177,0.00012,28.6619]
[1777900958648,36.46,79042.65,5.7,0.3177,0.00012,28.6619]
[1777900958786,36.46,79042.65,5.7,0.3177,0.00012,28.6619]
[1777900958945,36.46,79042.65,5.7,0.3177,0.00012,28.6619]
[1777900958953,36.46,79042.65,5.7,0.3177,0.00012,28.6619]
[1777900959048,36.46,79042.65,5.7,0.3177,0.00012,28.6619]
[1777900960252,36.46,79048.4,5.7,0.3184,0.00012,28.69068]
[1777900960446,36.46,79050.06,5.7,0.3186,0.00012,28.69896]
[1777900961645,36.46,79050.47,5.7,0.31865,0.00012,28.70099]
[1777900962567,36.46,79051.3,5.7,0.31875,0.00012,28.7051]
[1777900964569,36.46,79052.27,5.7,0.31887,0.00012,28.70989]
[1777900964648,36.46,79052.27,5.7,0.31887,0.00012,28.70989]
[1777900964827,36.46,79052.27,5.7,0.31887,0.00012,28.70989]
[1777900965324,36.46,79052.27,5.7,0.31887,0.00012,28.70989]
[1777900965969,36.46,79050.73,5.7,0.31868,0.00012,28.70221]
[1777900965972,36.46,79050.73,5.7,0.31868,0.00012,28.70221]
[1777900966902,36.46,79049.26,5.7,0.3185,0.00012,28.69486]
[1777900966964,36.46,79049.26,5.7,0.3185,0.00012,28.69486]
[1777900967166,36.46,79049.11,5.7,0.31848,0.00012,28.69409]
[1777900968581,36.46,79050.58,5.7,0.31866,0.00012,28.70151]
[1777900969190,36.46,79050.58,5.7,0.31866,0.00012,28.70151]
[1777900969198,36.46,79050.58,5.7,0.31866,0.00012,28.70151]
[1777900969291,36.46,79050.58,5.7,0.31866,0.00012,28.70151]
[1777900969249,36.46,79052.29,5.7,0.31887,0.00012,28.71012]
[1777900974318,36.46,79046.91,5.7,0.31822,0.00012,28.68324]
[1777900975965,36.46,79046.79,5.7,0.3182,0.00012,28.68263]
[1777900976039,36.46,79046.79,5.7,0.3182,0.00012,28.68263]
[1777900976577,36.46,79045.88,5.7,0.31809,0.00012,28.67809]
[1777900977938,36.46,79045.83,5.7,0.31808,0.00012,28.67783]
[1777900977963,36.46,79045.83,5.7,0.31808,0.00012,28.67783]
[1777900977977,36.46,79045.83,5.7,0.31808,0.00012,28.67783]
[1777900978916,36.46,79047.93,5.7,0.31834,0.00012,28.6883]
[1777900984689,36.46,79045.61,5.7,0.31806,0.00012,28.67665]
[1777900986407,36.46,79045.43,5.7,0.31803,0.00012,28.67574]
[1777900987397,36.46,79045.55,5.7,0.31805,0.00012,28.67635]
[1777900987645,36.46,79045.55,5.7,0.31805,0.00012,28.67635]
[1777900989090,36.46,79044.07,5.7,0.31787,0.00012,28.66896]
[1777900989662,36.46,79042.98,5.7,0.31774,0.00012,28.66351]
[1777900991288,36.46,79043.71,5.7,0.31782,0.00012,28.66716]
[1777900992823,36.46,79043.3,5.7,0.31778,0.00012,28.66513]
[1777900996519,36.46,79042.47,5.7,0.31768,0.00012,28.66102]
[1777900998959,36.46,79037.03,5.7,0.31701,0.00012,28.6338]
[1777901005158,36.46,79039.42,5.7,0.31731,0.00012,28.64596]
[1777901005321,36.46,79039.42,5.7,0.31731,0.00012,28.64596]
[1777901005419,36.46,79037.51,5.7,0.31708,0.00012,28.63642]
[1777901005479,36.46,79037.51,5.7,0.31708,0.00012,28.63642]
[1777901005534,36.46,79037.51,5.7,0.31708,0.00012,28.63642]
[1777901005536,36.46,79037.51,5.7,0.31708,0.00012,28.63642]
[1777901005753,36.46,79037.51,5.7,0.31708,0.00012,28.63642]
[1777901006114,36.46,79037.51,5.7,0.31708,0.00012,28.63642]
[1777901006183,36.46,79037.51,5.7,0.31708,0.00012,28.63642]
[1777901006190,36.46,79020.49,5.7,0.31501,0.00012,28.55079]
[1777901006949,36.46,79020.49,5.7,0.31501,0.00012,28.55079]
[1777901008391,36.46,79011.55,5.7,0.31393,0.00012,28.50553]
[1777901008579,36.46,79003.03,5.7,0.3129,0.00012,28.46222]
[1777901008916,36.46,79003.03,5.7,0.3129,0.00012,28.46222]
[1777901009121,36.46,79003.03,5.7,0.3129,0.00012,28.46222]
[1777901009165,36.46,79002.72,5.7,0.31287,0.00012,28.46078]
[1777901009862,36.46,79002.72,5.7,0.31287,0.00012,28.46078]
[1777901010063,36.46,79002.72,5.7,0.31287,0.00012,28.46078]
[1777901011200,36.46,79002.39,5.7,0.31283,0.00012,28.45925]
[1777901013999,36.46,79014.35,5.7,0.31427,0.00012,28.51731]
[1777901016368,36.47,79011.15,5.7,0.3139,0.00012,28.50139]
[1777901017685,36.47,79004.81,5.7,0.31314,0.00012,28.46943]
[1777901018357,36.47,79004.81,5.7,0.31314,0.00012,28.46943]
[1777901018442,36.47,79002.08,5.7,0.31281,0.00012,28.45567]
[1777901020413,36.47,79001.04,5.7,0.31269,0.00012,28.45072]
[1777901020605,36.47,79001.04,5.7,0.31269,0.00012,28.45072]
[1777901020997,36.47,79001.04,5.7,0.31269,0.00012,28.45072]
[1777901026382,36.48,79001.16,5.7,0.31273,0.00012,28.45227]
[1777901026404,36.48,79001.16,5.7,0.31273,0.00012,28.45227]
[1777901028476,36.48,78999.54,5.7,0.31255,0.00012,28.44456]
[1777901028569,36.48,78999.54,5.7,0.31255,0.00012,28.44456]
[1777901029493,36.48,78998.13,5.7,0.31238,0.00012,28.43756]
[1777901032509,36.48,78991.75,5.7,0.31163,0.00012,28.40552]
[1777901035723,36.49,78990.87,5.7,0.31154,0.00012,28.40169]
[1777901037237,36.49,78991.26,5.7,0.31159,0.00012,28.40392]
[1777901038824,36.49,78989.05,5.7,0.31134,0.00012,28.39305]
[1777901038872,36.49,78989.05,5.7,0.31134,0.00012,28.39305]
[1777901040452,36.49,78992.05,5.7,0.31171,0.00012,28.40888]
[1777901040504,36.49,78992.05,5.7,0.31171,0.00012,28.40888]
[1777901042425,36.49,78989.76,5.7,0.31144,0.00012,28.39739]
[1777901048497,36.55,78989.77,5.7,0.31174,0.00012,28.4091]
[1777901050708,36.57,78988.47,5.7,0.31169,0.00012,28.40658]
[1777901053262,36.59,78982.15,5.7,0.31103,0.00012,28.37822]
[1777901059215,36.66,78986.66,5.7,0.31193,0.00012,28.41546]
[1777901064250,36.7,78988.12,5.7,0.31232,0.00012,28.43137]
[1777901069285,36.74,78984.92,5.7,0.31212,0.00012,28.42238]
[1777901074320,36.75,78985.71,5.7,0.31225,0.00012,28.42505]
[1777901079355,36.75,78984.51,5.7,0.31212,0.00012,28.41968]
[1777901084389,36.76,78982.6,5.7,0.31191,0.00012,28.41071]
[1777901086908,36.76,78981.42,5.7,0.31178,0.00012,28.40501]
[1777901088810,36.76,78978.59,5.7,0.31145,0.00012,28.39093]
[1777901089620,36.76,78977.09,5.7,0.31127,0.00012,28.38346]
[1777901089791,36.76,78977.09,5.7,0.31127,0.00012,28.38346]
[1777901095466,36.77,78974.86,5.7,0.31103,0.00012,28.37317]
[1777901100212,36.77,78975.34,5.7,0.3111,0.00012,28.37618]
[1777901100627,36.77,78975.39,5.7,0.31112,0.00012,28.3768]
[1777901101309,36.77,78975.39,5.7,0.31112,0.00012,28.3768]
[1777901102021,36.77,78965.7,5.7,0.30997,0.00012,28.3277]
[1777901102577,36.77,78965.7,5.7,0.30997,0.00012,28.3277]
[1777901103663,36.77,78959.59,5.7,0.30924,0.00012,28.2966]
[1777901103920,36.77,78959.59,5.7,0.30924,0.00012,28.2966]
[1777901106136,36.77,78966.01,5.7,0.31002,0.00012,28.32997]
[1777901106798,36.78,78966.99,5.7,0.31014,0.00012,28.33523]
[1777901109408,36.78,78967.37,5.7,0.3102,0.00012,28.33763]
[1777901116249,36.79,78964.8,5.7,0.30993,0.00012,28.32601]
[1777901116442,36.79,78964.8,5.7,0.30993,0.00012,28.32601]
[1777901116535,36.79,78966.0,5.7,0.31008,0.00012,28.33237]
[1777901116622,36.79,78966.0,5.7,0.31008,0.00012,28.33237]
[1777901116691,36.79,78966.0,5.7,0.31008,0.00012,28.33237]
[1777901116759,36.79,78975.58,5.7,0.31123,0.00012,28.38145]
[1777901117917,36.79,78975.58,5.7,0.31123,0.00012,28.38145]
[1777901118112,36.79,78975.58,5.7,0.31123,0.00012,28.38145]
[1777901122635,36.79,78987.14,5.7,0.31263,0.00012,28.44081]
[1777901122721,36.79,78987.14,5.7,0.31263,0.00012,28.44081]
[1777901125778,36.79,78992.43,5.7,0.31328,0.00012,28.46803]
[1777901131726,36.8,78998.28,5.7,0.31398,0.00012,28.49488]
[1777901138775,36.8,79000.01,5.7,0.3142,0.00012,28.50409]
[1777901142803,36.8,78987.38,5.7,0.31269,0.00012,28.44066]
[1777901148845,36.8,78988.89,5.7,0.31289,0.00012,28.44894]
[1777901153879,36.81,78988.89,5.7,0.31291,0.00012,28.4495]
[1777901158915,36.81,78989.13,5.7,0.31295,0.00012,28.45125]
[1777901163950,36.81,78983.75,5.7,0.31232,0.00012,28.42458]
[1777901168985,36.82,78981.57,5.7,0.31207,0.00012,28.41417]
[1777901170600,36.82,78981.61,5.7,0.31208,0.00012,28.41451]
[1777901172794,36.82,78980.7,5.7,0.31198,0.00012,28.41016]
[1777901172834,36.82,78980.7,5.7,0.31198,0.00012,28.41016]
[1777901172920,36.82,78980.7,5.7,0.31198,0.00012,28.41016]
[1777901172992,36.82,78980.7,5.7,0.31198,0.00012,28.41016]
[1777901173992,36.82,78979.14,5.7,0.3118,0.00012,28.40239]
[1777901179060,36.82,78974.16,5.7,0.31122,0.00012,28.37801]
[1777901186109,36.83,78972.95,5.7,0.31111,0.00012,28.37303]
[1777901191144,36.83,78969.22,5.7,0.31067,0.00012,28.35159]
[1777901192339,36.83,78969.22,5.7,0.31067,0.00012,28.35159]
[1777901192602,36.83,78967.03,5.7,0.31041,0.00012,28.34059]
[1777901198194,36.84,78969.08,5.7,0.31068,0.00012,28.35215]
[1777901203229,36.84,78969.73,5.7,0.31078,0.00012,28.35638]
[1777901208264,36.85,78971.22,5.7,0.31098,0.00012,28.36484]
[1777901214306,36.85,78972.91,5.7,0.31121,0.00012,28.37446]
[1777901219341,36.86,78970.81,5.7,0.31098,0.00012,28.3646]
[1777901220827,36.86,78968.99,5.7,0.31077,0.00012,28.3555]
[1777901221117,36.86,78968.99,5.7,0.31077,0.00012,28.3555]
[1777901222460,36.86,78969.34,5.7,0.31081,0.00012,28.35745]
[1777901223718,36.86,78968.77,5.7,0.31076,0.00012,28.35489]
[1777901227746,36.86,78968.91,5.7,0.31079,0.00012,28.35631]
[1777901234446,36.87,78970.74,5.7,0.31104,0.00012,28.36683]
[1777901239481,36.87,78969.75,5.7,0.31094,0.00012,28.36262]
[1777901244516,36.88,78969.1,5.7,0.31089,0.00012,28.36017]
[1777901249551,36.88,78968.93,5.7,0.31089,0.00012,28.36015]
[1777901254586,36.89,78968.3,5.7,0.31082,0.00012,28.3545]
[1777901259621,36.89,78968.97,5.7,0.31092,0.00012,28.35875]
[1777901264656,36.9,78970.87,5.7,0.31116,0.00012,28.36922]
[1777901265003,36.9,78970.87,5.7,0.31116,0.00012,28.36922]
[1777901268758,36.92,78978.38,5.7,0.31218,0.00012,28.41182]
[1777901269124,36.92,78978.38,5.7,0.31218,0.00012,28.41182]
[1777901269138,36.92,78978.38,5.7,0.31218,0.00012,28.41182]
[1777901270876,36.92,78979.08,5.7,0.31227,0.00012,28.41562]
[1777901271620,36.92,78979.08,5.7,0.31227,0.00012,28.41562]
[1777901275945,36.92,78977.64,5.7,0.31211,0.00012,28.40901]
[1777901277457,36.92,78976.76,5.7,0.31201,0.00012,28.40467]
[1777901279016,36.92,78975.89,5.7,0.31191,0.00012,28.40039]
[1777901284329,36.93,78978.48,5.7,0.31224,0.00012,28.41417]
[1777901288814,36.93,78972.67,5.7,0.31156,0.00012,28.38537]
[1777901295136,36.93,78972.93,5.7,0.3116,0.00012,28.38734]
[1777901302923,36.94,78972.44,5.7,0.31158,0.00012,28.38616]
[1777901303784,36.94,78972.44,5.7,0.31158,0.00012,28.38616]
[1777901307159,36.94,78971.54,5.7,0.31148,0.00012,28.38199]
[1777901312995,36.95,78971.21,5.7,0.31145,0.00012,28.3779]
[1777901318030,36.95,78970.76,5.7,0.31141,0.00012,28.37627]
[1777901323065,36.95,78969.73,5.7,0.3113,0.00012,28.37173]
[1777901328101,36.96,78968.26,5.7,0.31115,0.00012,28.36498]
[1777901332527,36.96,78968.28,5.7,0.31116,0.00012,28.3655]
[1777901332791,36.96,78967.48,5.7,0.31107,0.00012,28.36158]
[1777901334020,36.96,78967.66,5.7,0.31109,0.00012,28.36264]
[1777901339178,36.96,78967.46,5.7,0.31109,0.00012,28.36249]
[1777901344212,36.97,78968.42,5.7,0.31122,0.00012,28.36806]
[1777901349248,36.97,78968.92,5.7,0.3113,0.00012,28.37127]
[1777901353844,36.97,78968.93,5.7,0.31131,0.00012,28.37171]
[1777901359317,36.98,78970.19,5.7,0.31148,0.00012,28.37901]
[1777901359980,36.98,78970.19,5.7,0.31148,0.00012,28.37901]
[1777901365359,36.98,78971.28,5.7,0.31163,0.00012,28.38528]
[1777901368146,36.98,78971.03,5.7,0.31161,0.00012,28.38427]
[1777901369510,36.98,78972.38,5.7,0.31177,0.00012,28.39121]
[1777901374423,36.99,78985.96,5.7,0.31339,0.00012,28.45701]
[1777901378921,36.99,78980.68,5.7,0.31277,0.00012,28.43076]
[1777901380520,36.99,78979.61,5.7,0.31265,0.00012,28.42544]
[1777901383115,36.99,78978.09,5.7,0.31247,0.00012,28.41802]
[1777901388520,36.99,78977.01,5.7,0.31235,0.00012,28.41309]
[1777901393556,36.99,78975.91,5.7,0.31223,0.00012,28.40799]
[1777901398590,37.0,78975.07,5.7,0.31215,0.00012,28.40423]
[1777901400369,37.0,78974.81,5.7,0.31212,0.00012,28.40301]
[1777901401594,37.0,78973.58,5.7,0.31197,0.00012,28.3969]
[1777901402952,37.0,78973.26,5.7,0.31194,0.00012,28.39548]
[1777901403611,37.0,78973.26,5.7,0.31194,0.00012,28.39548]
[1777901403792,37.0,78973.26,5.7,0.31194,0.00012,28.39548]
[1777901404204,37.0,78969.99,5.7,0.31155,0.00012,28.37907]
[1777901404895,37.0,78966.79,5.7,0.31118,0.00012,28.36299]
[1777901405014,37.0,78966.79,5.7,0.31118,0.00012,28.36299]
[1777901408744,37.0,78969.41,5.7,0.3115,0.00012,28.3766]
[1777901409099,37.0,78966.25,5.7,0.31112,0.00012,28.36074]
[1777901409395,37.0,78966.25,5.7,0.31112,0.00012,28.36074]
[1777901411605,37.0,78958.2,5.7,0.31017,0.00012,28.32013]
[1777901415750,37.01,78960.14,5.7,0.31042,0.00012,28.33061]
[1777901416329,37.01,78960.73,5.7,0.31049,0.00012,28.33377]
[1777901418387,37.01,78963.01,5.7,0.31077,0.00012,28.34565]
[1777901420752,37.01,78982.57,5.7,0.31311,0.00012,28.44481]
[1777901420918,37.01,78982.57,5.7,0.31311,0.00012,28.44481]
[1777901420992,37.01,78982.57,5.7,0.31311,0.00012,28.44481]
[1777901423787,37.01,78984.46,5.7,0.31334,0.00012,28.45451]
[1777901428808,37.01,78975.18,5.7,0.31225,0.00012,28.40817]
[1777901434214,37.02,78968.19,5.7,0.3114,0.00012,28.36993]
[1777901439886,37.02,78972.19,5.7,0.3119,0.00012,28.39101]
[1777901444922,37.02,78970.2,5.7,0.31168,0.00012,28.38149]
[1777901449957,37.03,78966.88,5.7,0.3113,0.00012,28.36526]
[1777901454993,37.03,78964.94,5.7,0.31108,0.00012,28.35603]
[1777901456668,37.03,78964.94,5.7,0.31108,0.00012,28.35603]
[1777901460244,37.03,78961.02,5.7,0.31063,0.00012,28.33668]
[1777901460355,37.03,78961.02,5.7,0.31063,0.00012,28.33668]
[1777901461882,37.03,78964.42,5.7,0.31104,0.00012,28.35419]
[1777901461993,37.03,78964.42,5.7,0.31104,0.00012,28.35419]
[1777901462196,37.03,78964.42,5.7,0.31104,0.00012,28.35419]
[1777901462297,37.03,78964.42,5.7,0.31104,0.00012,28.35419]
[1777901462468,37.03,78964.42,5.7,0.31104,0.00012,28.35419]
[1777901462728,37.03,78964.42,5.7,0.31104,0.00012,28.35419]
[1777901463061,37.03,78972.27,5.7,0.31198,0.00012,28.39399]
[1777901463144,37.03,78972.27,5.7,0.31198,0.00012,28.39399]
[1777901463417,37.03,78972.27,5.7,0.31198,0.00012,28.39399]
[1777901463643,37.03,78972.27,5.7,0.31198,0.00012,28.39399]
[1777901463672,37.03,78972.27,5.7,0.31198,0.00012,28.39399]
[1777901463685,37.03,78997.6,5.7,0.315,0.00012,28.5211]
[1777901465186,37.03,79000.48,5.7,0.31535,0.00012,28.53553]
[1777901465419,37.03,79000.48,5.7,0.31535,0.00012,28.53553]
[1777901465422,37.03,79000.48,5.7,0.31535,0.00012,28.53553]
[1777901465525,37.03,79000.48,5.7,0.31535,0.00012,28.53553]
[1777901466268,37.03,79004.48,5.7,0.31583,0.00012,28.5554]
[1777901466479,37.03,79004.48,5.7,0.31583,0.00012,28.5554]
[1777901467120,37.03,79007.51,5.7,0.31619,0.00012,28.57042]
[1777901467303,37.03,79007.51,5.7,0.31619,0.00012,28.57042]
[1777901467405,37.03,79011.61,5.7,0.31668,0.00012,28.5907]
[1777901468028,37.03,79011.61,5.7,0.31668,0.00012,28.5907]
[1777901468240,37.03,79023.74,5.7,0.31814,0.00012,28.65063]
[1777901470091,37.04,79025.77,5.7,0.31838,0.00012,28.66068]
[1777901470457,37.04,79025.77,5.7,0.31838,0.00012,28.66068]
[1777901472076,37.04,79026.24,5.7,0.31844,0.00012,28.66304]
[1777901472507,37.04,79026.24,5.7,0.31844,0.00012,28.66304]
[1777901472574,37.04,79026.24,5.7,0.31844,0.00012,28.66304]
[1777901472645,37.04,79022.95,5.7,0.31804,0.00012,28.64689]
[1777901473173,37.04,79022.95,5.7,0.31804,0.00012,28.64689]
[1777901474121,37.04,79013.92,5.7,0.31696,0.00012,28.60223]
[1777901474456,37.04,79013.92,5.7,0.31696,0.00012,28.60223]
[1777901474476,37.03,79001.5,5.7,0.31547,0.00012,28.54055]
[1777901475213,37.03,79001.5,5.7,0.31547,0.00012,28.54055]
[1777901475260,37.03,79001.5,5.7,0.31547,0.00012,28.54055]
[1777901475332,37.03,79001.5,5.7,0.31547,0.00012,28.54055]
[1777901475373,37.03,78991.53,5.7,0.31428,0.00012,28.49074]
[1777901475951,37.03,78991.53,5.7,0.31428,0.00012,28.49074]
[1777901478294,37.03,78984.15,5.7,0.31339,0.00012,28.45374]
[1777901478336,37.03,78984.15,5.7,0.31339,0.00012,28.45374]
[1777901478488,37.03,78984.15,5.7,0.31339,0.00012,28.45374]
[1777901480172,37.03,78966.96,5.7,0.31135,0.00012,28.3673]
[1777901484810,37.04,78965.14,5.7,0.31114,0.00012,28.35839]
[1777901486127,37.04,78963.62,5.7,0.31097,0.00012,28.35093]
[1777901488228,37.04,78978.81,5.7,0.31278,0.00012,28.42794]
[1777901489006,37.04,78978.81,5.7,0.31278,0.00012,28.42794]
[1777901491764,37.04,78974.29,5.7,0.31225,0.00012,28.4054]
[1777901494259,37.04,78967.57,5.7,0.31144,0.00012,28.36844]
[1777901499449,37.04,78975.15,5.7,0.31235,0.00012,28.40722]
[1777901499654,37.04,78975.15,5.7,0.31235,0.00012,28.40722]
[1777901504148,37.05,78980.07,5.7,0.31295,0.00012,28.43237]
[1777901505498,37.05,78979.34,5.7,0.31287,0.00012,28.42876]
[1777901508577,37.05,78981.07,5.7,0.31308,0.00012,28.43762]
[1777901508890,37.05,78981.07,5.7,0.31308,0.00012,28.43762]
[1777901509652,37.05,78979.65,5.7,0.31291,0.00012,28.43055]
[1777901513111,37.05,78984.31,5.7,0.31347,0.00012,28.45409]
[1777901513413,37.05,78984.31,5.7,0.31347,0.00012,28.45409]
[1777901513447,37.05,78984.31,5.7,0.31347,0.00012,28.45409]
[1777901513569,37.05,78984.31,5.7,0.31347,0.00012,28.45409]
[1777901513645,37.05,78999.85,5.7,0.31532,0.00012,28.5317]
[1777901514424,37.05,79010.89,5.7,0.31664,0.00012,28.58649]
[1777901514987,37.05,79010.89,5.7,0.31664,0.00012,28.58649]
[1777901515070,37.05,79010.89,5.7,0.31664,0.00012,28.58649]
[1777901515363,37.05,79010.89,5.7,0.31664,0.00012,28.58649]
[1777901515464,37.05,79010.89,5.7,0.31664,0.00012,28.58649]
[1777901516765,37.05,79010.65,5.7,0.31662,0.00012,28.58528]
[1777901517296,37.05,79011.91,5.7,0.31677,0.00012,28.59149]
[1777901517319,37.05,79011.91,5.7,0.31677,0.00012,28.59149]
[1777901519254,37.05,79018.96,5.7,0.31761,0.00012,28.62615]
[1777901519565,37.05,79018.96,5.7,0.31761,0.00012,28.62615]
[1777901519821,37.05,79018.96,5.7,0.31761,0.00012,28.62615]
[1777901520650,37.05,79022.3,5.7,0.318,0.00012,28.64251]
[1777901520692,37.05,79022.3,5.7,0.318,0.00012,28.64251]
[1777901520716,37.05,79022.3,5.7,0.318,0.00012,28.64251]
[1777901520825,37.05,79022.3,5.7,0.318,0.00012,28.64251]
[1777901521624,37.05,79020.05,5.7,0.31773,0.00012,28.63136]
[1777901521823,37.05,79020.05,5.7,0.31773,0.00012,28.63136]
[1777901521856,37.05,79008.7,5.7,0.31637,0.00012,28.5752]
[1777901525103,37.04,79003.43,5.7,0.31573,0.00012,28.5488]
[1777901525254,37.04,79003.43,5.7,0.31573,0.00012,28.5488]
[1777901525742,37.04,79003.43,5.7,0.31573,0.00012,28.5488]
[1777901525855,37.04,79003.43,5.7,0.31573,0.00012,28.5488]
[1777901525881,37.04,79003.43,5.7,0.31573,0.00012,28.5488]
[1777901525962,37.04,78999.72,5.7,0.31529,0.00012,28.53031]
[1777901526650,37.04,78999.72,5.7,0.31529,0.00012,28.53031]
[1777901526676,37.04,78985.59,5.7,0.3136,0.00012,28.45974]
[1777901528244,37.04,78981.84,5.7,0.31315,0.00012,28.4409]
[1777901533557,37.05,78986.4,5.7,0.3137,0.00012,28.46396]
[1777901534860,37.05,78986.4,5.7,0.3137,0.00012,28.46396]
[1777901536311,37.05,78981.81,5.7,0.31316,0.00012,28.44103]
[1777901541613,37.05,78976.75,5.7,0.31256,0.00012,28.41593]
[1777901546648,37.05,78974.28,5.7,0.31228,0.00012,28.40385]
[1777901547470,37.05,78974.28,5.7,0.31228,0.00012,28.40385]
[1777901548603,37.05,78976.64,5.7,0.31256,0.00012,28.41582]
[1777901553697,37.05,78974.6,5.7,0.31231,0.00012,28.40274]
[1777901555816,37.05,78974.8,5.7,0.31234,0.00012,28.40382]
[1777901555857,37.05,78974.8,5.7,0.31234,0.00012,28.40382]
[1777901557346,37.05,78974.65,5.7,0.31232,0.00012,28.40323]
[1777901558742,37.05,78969.7,5.7,0.31174,0.00012,28.37836]
[1777901559200,37.05,78967.87,5.7,0.31152,0.00012,28.36921]
[1777901559904,37.05,78967.87,5.7,0.31152,0.00012,28.36921]
[1777901563051,37.06,78969.42,5.7,0.31172,0.00012,28.37744]
[1777901564865,37.06,78970.45,5.7,0.31184,0.00012,28.38274]
[1777901565332,37.06,78972.66,5.7,0.31211,0.00012,28.39398]
[1777901567473,37.06,78984.67,5.7,0.31354,0.00012,28.4545]
[1777901567660,37.06,78984.67,5.7,0.31354,0.00012,28.4545]
[1777901569098,37.06,78984.87,5.7,0.31357,0.00012,28.45564]
[1777901574238,37.06,78982.26,5.7,0.31326,0.00012,28.44279]
[1777901574607,37.06,78982.26,5.7,0.31326,0.00012,28.44279]
[1777901574696,37.06,78982.26,5.7,0.31326,0.00012,28.44279]
[1777901574725,37.06,78982.26,5.7,0.31326,0.00012,28.44279]
[1777901574725,37.06,78982.26,5.7,0.31326,0.00012,28.44279]
[1777901574941,37.06,78982.26,5.7,0.31326,0.00012,28.44279]
[1777901574956,37.06,78993.57,5.7,0.31462,0.00012,28.49942]
[1777901575131,37.06,78993.57,5.7,0.31462,0.00012,28.49942]
[1777901575838,37.06,78993.57,5.7,0.31462,0.00012,28.49942]
[1777901575858,37.06,79004.29,5.7,0.3159,0.00012,28.5528]
[1777901576079,37.06,79004.29,5.7,0.3159,0.00012,28.5528]
[1777901576218,37.06,79004.29,5.7,0.3159,0.00012,28.5528]
[1777901576744,37.06,79004.29,5.7,0.3159,0.00012,28.5528]
[1777901576807,37.06,79004.29,5.7,0.3159,0.00012,28.5528]
[1777901576863,37.06,79020.05,5.7,0.31779,0.00012,28.63072]
[1777901577308,37.06,79020.05,5.7,0.31779,0.00012,28.63072]
[1777901577572,37.06,79020.05,5.7,0.31779,0.00012,28.63072]
[1777901577892,37.06,79020.05,5.7,0.31779,0.00012,28.63072]
[1777901577908,37.06,79020.05,5.7,0.31779,0.00012,28.63072]
[1777901577938,37.06,79025.01,5.7,0.31838,0.00012,28.65509]
[1777901579648,37.06,79023.0,5.7,0.31814,0.00012,28.64538]
[1777901582215,37.06,79021.49,5.7,0.31797,0.00012,28.63822]
[1777901582328,37.06,79021.49,5.7,0.31797,0.00012,28.63822]
[1777901582520,37.06,79021.49,5.7,0.31797,0.00012,28.63822]
[1777901582624,37.06,79021.49,5.7,0.31797,0.00012,28.63822]
[1777901582905,37.06,79009.06,5.7,0.31648,0.00012,28.57699]
[1777901583093,37.06,79009.06,5.7,0.31648,0.00012,28.57699]
[1777901583467,37.06,79009.06,5.7,0.31648,0.00012,28.57699]
[1777901583896,37.06,79009.06,5.7,0.31648,0.00012,28.57699]
[1777901585197,37.06,79006.25,5.7,0.31614,0.00012,28.56284]
[1777901585236,37.06,79006.25,5.7,0.31614,0.00012,28.56284]
[1777901585324,37.06,79006.25,5.7,0.31614,0.00012,28.56284]
[1777901585829,37.06,79006.25,5.7,0.31614,0.00012,28.56284]
[1777901585876,37.06,79006.25,5.7,0.31614,0.00012,28.56284]
[1777901586560,37.06,79012.87,5.7,0.31693,0.00012,28.59553]
[1777901587135,37.06,79020.72,5.7,0.31787,0.00012,28.63417]
[1777901587644,37.06,79020.72,5.7,0.31787,0.00012,28.63417]
[1777901592596,37.06,79011.39,5.7,0.31674,0.00012,28.5877]
[1777901592851,37.06,79011.39,5.7,0.31674,0.00012,28.5877]
[1777901593532,37.06,79006.97,5.7,0.31621,0.00012,28.56573]
[1777901593617,37.06,79006.97,5.7,0.31621,0.00012,28.56573]
[1777901595942,37.06,78998.58,5.7,0.3152,0.00012,28.52393]
[1777901596426,37.06,79007.68,5.7,0.31629,0.00012,28.56904]
[1777901599371,37.06,79012.87,5.7,0.31691,0.00012,28.59461]
[1777901600103,37.06,79012.87,5.7,0.3169,0.00012,28.59452]
[1777901601116,37.06,79019.59,5.7,0.31771,0.00012,28.62759]
[1777901602662,37.06,79022.74,5.7,0.31809,0.00012,28.64309]
[1777901604396,37.06,79019.44,5.7,0.31769,0.00012,28.6267]
[1777901610451,37.05,79010.58,5.7,0.31661,0.00012,28.5824]
[1777901610459,37.05,79010.58,5.7,0.31661,0.00012,28.5824]
[1777901615130,37.05,79001.43,5.7,0.31549,0.00012,28.53338]
[1777901616300,37.05,79001.43,5.7,0.31549,0.00012,28.53338]
[1777901619230,37.05,79007.1,5.7,0.31616,0.00012,28.56137]
[1777901619436,37.05,79007.1,5.7,0.31616,0.00012,28.56137]
[1777901619965,37.05,79007.1,5.7,0.31616,0.00012,28.56137]
[1777901620236,37.05,79013.52,5.7,0.31693,0.00012,28.59311]
[1777901620753,37.05,79013.52,5.7,0.31693,0.00012,28.59311]
[1777901624015,37.05,79024.6,5.7,0.31825,0.00012,28.64753]
[1777901624090,37.05,79027.44,5.7,0.31859,0.00012,28.66137]
[1777901624220,37.05,79027.44,5.7,0.31859,0.00012,28.66137]
[1777901624235,37.05,79027.44,5.7,0.31859,0.00012,28.66137]
[1777901624962,37.05,79027.44,5.7,0.31859,0.00012,28.66137]
[1777901624973,37.05,79032.05,5.7,0.31914,0.00012,28.68384]
[1777901625932,37.05,79032.05,5.7,0.31914,0.00012,28.68384]
[1777901626073,37.05,79032.05,5.7,0.31914,0.00012,28.68384]
[1777901626090,37.05,79032.05,5.7,0.31914,0.00012,28.68384]
[1777901626371,37.05,79036.35,5.7,0.31966,0.00012,28.70489]
[1777901626787,37.05,79036.35,5.7,0.31966,0.00012,28.70489]
[1777901626923,37.05,79036.35,5.7,0.31966,0.00012,28.70489]
[1777901626941,37.05,79036.35,5.7,0.31966,0.00012,28.70489]
[1777901628812,37.05,79042.26,5.7,0.32037,0.00012,28.73372]
[1777901630623,37.05,79044.23,5.7,0.3206,0.00012,28.74322]
[1777901632985,37.05,79044.74,5.7,0.32066,0.00012,28.74561]
[1777901636534,37.05,79042.62,5.7,0.3204,0.00012,28.73506]
[1777901636675,37.05,79042.62,5.7,0.3204,0.00012,28.73506]
[1777901636937,37.05,79042.62,5.7,0.3204,0.00012,28.73506]
[1777901637002,37.05,79042.62,5.7,0.3204,0.00012,28.73506]
[1777901637332,37.04,79041.7,5.7,0.32029,0.00012,28.73052]
[1777901637384,37.04,79041.7,5.7,0.32029,0.00012,28.73052]
[1777901637480,37.04,79041.7,5.7,0.32029,0.00012,28.73052]
[1777901637501,37.04,79030.31,5.7,0.31892,0.00012,28.67481]
[1777901638299,37.04,79030.31,5.7,0.31892,0.00012,28.67481]
[1777901638630,37.04,79030.31,5.7,0.31892,0.00012,28.67481]
[1777901638819,37.04,79030.31,5.7,0.31892,0.00012,28.67481]
[1777901639021,37.04,79030.31,5.7,0.31892,0.00012,28.67481]
[1777901638898,37.04,79008.96,5.7,0.31636,0.00012,28.56943]
[1777901639103,37.04,79008.96,5.7,0.31636,0.00012,28.56943]
[1777901639141,37.04,79008.96,5.7,0.31636,0.00012,28.56943]
[1777901639826,37.04,79008.96,5.7,0.31636,0.00012,28.56943]
[1777901640000,37.04,79008.96,5.7,0.31636,0.00012,28.56943]
[1777901641687,37.04,79008.65,5.7,0.31631,0.00012,28.5677]
[1777901641837,37.04,79008.65,5.7,0.31631,0.00012,28.5677]
[1777901642429,37.04,79005.72,5.7,0.31596,0.00012,28.55311]
[1777901642776,37.04,79005.72,5.7,0.31596,0.00012,28.55311]
[1777901643007,37.04,79005.72,5.7,0.31596,0.00012,28.55311]
[1777901643794,37.04,79006.26,5.7,0.31602,0.00012,28.55574]
[1777901645210,37.04,79010.74,5.7,0.31656,0.00012,28.57784]
[1777901645248,37.04,79010.74,5.7,0.31656,0.00012,28.57784]
[1777901645520,37.04,79010.74,5.7,0.31656,0.00012,28.57784]
[1777901646579,37.04,79014.64,5.7,0.31702,0.00012,28.59707]
[1777901652394,37.04,79023.08,5.7,0.31802,0.00012,28.63806]
[1777901657173,37.04,79020.98,5.7,0.31776,0.00012,28.62729]
[1777901662465,37.03,79029.1,5.7,0.31871,0.00012,28.6665]
[1777901667790,37.03,79028.68,5.7,0.31865,0.00012,28.6639]
[1777901673541,37.02,79031.16,5.7,0.3189,0.00012,28.67185]
[1777901674742,37.02,79031.16,5.7,0.3189,0.00012,28.67185]
[1777901674785,37.02,79031.16,5.7,0.3189,0.00012,28.67185]
[1777901674873,37.02,79031.16,5.7,0.3189,0.00012,28.67185]
[1777901674909,37.02,79031.8,5.7,0.31898,0.00012,28.67485]
[1777901675650,37.02,79031.8,5.7,0.31898,0.00012,28.67485]
[1777901675693,37.02,79031.8,5.7,0.31898,0.00012,28.67485]
[1777901675697,37.02,79032.43,5.7,0.31905,0.00012,28.6779]
[1777901676693,37.02,79032.43,5.7,0.31905,0.00012,28.6779]
[1777901678391,37.02,79030.27,5.7,0.31878,0.00012,28.66703]
[1777901679092,37.02,79030.27,5.7,0.31878,0.00012,28.66703]
[1777901679554,37.02,79030.19,5.7,0.31877,0.00012,28.6665]
[1777901679695,37.02,79030.19,5.7,0.31877,0.00012,28.6665]
[1777901679700,37.02,79030.19,5.7,0.31877,0.00012,28.6665]
[1777901679881,37.02,79030.19,5.7,0.31877,0.00012,28.6665]
[1777901679977,37.02,79019.22,5.7,0.31745,0.00012,28.61239]
[1777901680621,37.02,79019.22,5.7,0.31745,0.00012,28.61239]
[1777901681101,37.02,79019.22,5.7,0.31745,0.00012,28.61239]
[1777901681112,37.02,79019.22,5.7,0.31745,0.00012,28.61239]
[1777901680659,37.02,79008.95,5.7,0.31622,0.00012,28.56146]
[1777901681326,37.02,79008.95,5.7,0.31622,0.00012,28.56146]
[1777901681863,37.02,79008.95,5.7,0.31622,0.00012,28.56146]
[1777901681896,37.02,78998.82,5.7,0.315,0.00012,28.51101]
[1777901682486,37.02,78998.82,5.7,0.315,0.00012,28.51101]
[1777901687692,37.02,78997.28,5.7,0.31481,0.00012,28.50322]
[1777901687703,37.02,78997.28,5.7,0.31481,0.00012,28.50322]
[1777901694048,37.02,78996.15,5.7,0.31468,0.00012,28.49759]
[1777901698144,37.02,79005.74,5.7,0.31583,0.00012,28.54536]
[1777901699441,37.02,79006.27,5.7,0.31589,0.00012,28.54794]
[1777901699874,37.02,79006.27,5.7,0.31589,0.00012,28.54794]
[1777901699904,37.02,79006.27,5.7,0.31589,0.00012,28.54794]
[1777901700274,37.02,79012.09,5.7,0.31659,0.00012,28.57676]
[1777901700731,37.02,79012.09,5.7,0.31659,0.00012,28.57676]
[1777901700752,37.02,79012.09,5.7,0.31659,0.00012,28.57676]
[1777901701186,37.02,79016.55,5.7,0.31712,0.00012,28.59879]
[1777901701415,37.02,79016.55,5.7,0.31712,0.00012,28.59879]
[1777901701743,37.02,79025.71,5.7,0.31822,0.00012,28.64389]
[1777901702766,37.02,79025.71,5.7,0.31822,0.00012,28.64389]
[1777901702776,37.02,79025.71,5.7,0.31822,0.00012,28.64389]
[1777901702832,37.02,79029.3,5.7,0.31865,0.00012,28.66145]
[1777901703903,37.02,79029.3,5.7,0.31865,0.00012,28.66145]
[1777901705803,37.02,79033.73,5.7,0.31918,0.00012,28.6832]
[1777901705821,37.02,79033.06,5.7,0.3191,0.00012,28.67989]
[1777901708649,37.02,79030.4,5.7,0.31877,0.00012,28.66656]
[1777901709667,37.01,79032.26,5.7,0.31899,0.00012,28.67554]
[1777901714833,37.01,79034.64,5.7,0.31925,0.00012,28.6864]
[1777901718269,37.01,79035.58,5.7,0.31936,0.00012,28.69058]
[1777901718276,37.01,79035.58,5.7,0.31936,0.00012,28.69058]
[1777901720039,37.01,79031.05,5.7,0.31881,0.00012,28.66823]
[1777901720358,37.01,79028.73,5.7,0.31853,0.00012,28.65669]
[1777901720645,37.01,79028.73,5.7,0.31853,0.00012,28.65669]
[1777901720746,37.01,79028.73,5.7,0.31853,0.00012,28.65669]
[1777901723896,37.0,79014.05,5.7,0.31675,0.00012,28.5838]
[1777901726120,37.0,79013.91,5.7,0.31673,0.00012,28.58303]
[1777901726933,37.0,79011.55,5.7,0.31645,0.00012,28.57128]
[1777901727233,37.0,79016.16,5.7,0.317,0.00012,28.59404]
[1777901727267,37.0,79016.16,5.7,0.317,0.00012,28.59404]
[1777901728917,37.0,79012.3,5.7,0.31653,0.00012,28.57487]
[1777901730946,37.0,79022.92,5.7,0.3178,0.00012,28.62718]
[1777901733274,37.0,79027.82,5.7,0.31837,0.00012,28.64789]
[1777901733281,37.0,79027.82,5.7,0.31837,0.00012,28.64789]
[1777901734226,37.0,79027.22,5.7,0.3183,0.00012,28.64485]
[1777901734569,37.0,79027.22,5.7,0.3183,0.00012,28.64485]
[1777901734604,37.0,79027.22,5.7,0.3183,0.00012,28.64485]
[1777901734700,37.0,79027.22,5.7,0.3183,0.00012,28.64485]
[1777901734754,37.0,79027.22,5.7,0.3183,0.00012,28.64485]
[1777901734982,37.0,79027.22,5.7,0.3183,0.00012,28.64485]
[1777901735005,37.0,79027.22,5.7,0.3183,0.00012,28.64485]
[1777901735059,37.0,79027.22,5.7,0.3183,0.00012,28.64485]
[1777901735187,37.0,79027.22,5.7,0.3183,0.00012,28.64485]
[1777901735092,37.0,79066.29,5.7,0.323,0.00012,28.83503]
[1777901735362,37.0,79066.29,5.7,0.323,0.00012,28.83503]
[1777901735494,37.0,79066.29,5.7,0.323,0.00012,28.83503]
[1777901735537,37.0,79066.29,5.7,0.323,0.00012,28.83503]
[1777901735725,37.0,79066.29,5.7,0.323,0.00012,28.83503]
[1777901735791,37.0,79066.29,5.7,0.323,0.00012,28.83503]
[1777901735920,37.0,79066.29,5.7,0.323,0.00012,28.83503]
[1777901736166,37.0,79066.29,5.7,0.323,0.00012,28.83503]
[1777901736179,37.0,79118.89,5.7,0.32938,0.00012,29.08507]
[1777901736736,37.0,79118.89,5.7,0.32938,0.00012,29.08507]
[1777901737226,37.0,79126.9,5.7,0.33035,0.00012,29.12249]
[1777901737372,37.0,79126.9,5.7,0.33035,0.00012,29.12249]
[1777901737429,37.0,79126.9,5.7,0.33035,0.00012,29.12249]
[1777901737572,37.0,79126.9,5.7,0.33035,0.00012,29.12249]
[1777901737624,37.0,79126.9,5.7,0.33035,0.00012,29.12249]
[1777901737669,37.0,79126.9,5.7,0.33035,0.00012,29.12249]
[1777901738037,37.0,79120.34,5.7,0.32956,0.00012,29.09192]
[1777901738342,37.0,79120.34,5.7,0.32956,0.00012,29.09192]
[1777901738635,37.0,79120.34,5.7,0.32956,0.00012,29.09192]
[1777901738737,37.0,79120.34,5.7,0.32956,0.00012,29.09192]
[1777901739044,37.0,79113.0,5.7,0.32866,0.00012,29.0575]
[1777901739277,37.0,79113.0,5.7,0.32866,0.00012,29.0575]
[1777901739434,37.0,79113.0,5.7,0.32866,0.00012,29.0575]
[1777901739648,37.0,79113.0,5.7,0.32866,0.00012,29.0575]
[1777901739779,37.0,79113.0,5.7,0.32866,0.00012,29.0575]
[1777901740390,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901740408,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901740500,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901740563,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901740628,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901740722,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901740747,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901740750,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901740869,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901741030,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901741039,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901741097,37.0,79113.49,5.7,0.32872,0.00012,29.0598]
[1777901742065,37.0,79095.7,5.7,0.32656,0.00012,28.97565]
[1777901742203,37.0,79095.7,5.7,0.32656,0.00012,28.97565]
[1777901742329,37.0,79095.7,5.7,0.32656,0.00012,28.97565]
[1777901742355,37.0,79095.7,5.7,0.32656,0.00012,28.97565]
[1777901742582,37.0,79095.7,5.7,0.32656,0.00012,28.97565]
[1777901742702,37.0,79095.7,5.7,0.32656,0.00012,28.97565]
[1777901743073,37.0,79085.6,5.7,0.32533,0.00012,28.92745]
[1777901744685,37.0,79078.5,5.7,0.32446,0.00012,28.89316]
[1777901747453,36.99,79074.53,5.7,0.32396,0.00012,28.87334]
[1777901750634,36.99,79074.64,5.7,0.32396,0.00012,28.87319]
[1777901752860,36.99,79077.09,5.7,0.32425,0.00012,28.88469]
[1777901753900,36.99,79078.38,5.7,0.3244,0.00012,28.89084]
[1777901754393,36.99,79072.03,5.7,0.32363,0.00012,28.86031]
[1777901755074,36.99,79072.03,5.7,0.32363,0.00012,28.86031]
[1777901757361,36.99,79073.09,5.7,0.32376,0.00012,28.86528]
[1777901759221,36.99,79073.1,5.7,0.32376,0.00012,28.86531]
[1777901759224,36.99,79073.1,5.7,0.32376,0.00012,28.86531]
[1777901760154,36.99,79074.67,5.7,0.32395,0.00012,28.87282]
[1777901760428,36.99,79075.48,5.7,0.32404,0.00012,28.87668]
[1777901760965,36.99,79075.48,5.7,0.32404,0.00012,28.87668]
[1777901761305,36.98,79069.05,5.7,0.32326,0.00012,28.84572]
[1777901761354,36.98,79069.05,5.7,0.32326,0.00012,28.84572]
[1777901761580,36.98,79069.05,5.7,0.32326,0.00012,28.84572]
[1777901762206,36.98,79056.5,5.7,0.32175,0.00012,28.78502]
[1777901762504,36.98,79056.5,5.7,0.32175,0.00012,28.78502]
[1777901762738,36.98,79056.5,5.7,0.32175,0.00012,28.78502]
[1777901763022,36.98,79056.5,5.7,0.32175,0.00012,28.78502]
[1777901763129,36.98,79056.5,5.7,0.32175,0.00012,28.78502]
[1777901764159,36.98,79059.95,5.7,0.32216,0.00012,28.8017]
[1777901764293,36.98,79059.72,5.7,0.32213,0.00012,28.80057]
[1777901764602,36.98,79059.72,5.7,0.32213,0.00012,28.80057]
[1777901764768,36.98,79059.72,5.7,0.32213,0.00012,28.80057]
[1777901764787,36.98,79059.72,5.7,0.32213,0.00012,28.80057]
[1777901765230,36.98,79071.04,5.7,0.3235,0.00012,28.85524]
[1777901765550,36.98,79071.04,5.7,0.3235,0.00012,28.85524]
[1777901765702,36.98,79071.04,5.7,0.3235,0.00012,28.85524]
[1777901765710,36.98,79071.04,5.7,0.3235,0.00012,28.85524]
[1777901765721,36.98,79071.04,5.7,0.3235,0.00012,28.85524]
[1777901765894,36.98,79071.04,5.7,0.3235,0.00012,28.85524]
[1777901766045,36.98,79071.04,5.7,0.3235,0.00012,28.85524]
[1777901766109,36.98,79071.58,5.7,0.32357,0.00012,28.85786]
[1777901767106,36.98,79071.58,5.7,0.32357,0.00012,28.85786]
[1777901767162,36.99,79089.36,5.7,0.32573,0.00012,28.94326]
[1777901768351,36.99,79092.27,5.7,0.32608,0.00012,28.95712]
[1777901768795,36.99,79092.27,5.7,0.32608,0.00012,28.95712]
[1777901768897,36.99,79087.55,5.7,0.32552,0.00012,28.93499]
[1777901771294,36.99,79084.76,5.7,0.32518,0.00012,28.92156]
[1777901771537,36.99,79084.76,5.7,0.32518,0.00012,28.92156]
[1777901771609,36.99,79088.32,5.7,0.3256,0.00012,28.93836]
[1777901774041,36.99,79091.34,5.7,0.32597,0.00012,28.95275]
[1777901774392,36.99,79092.07,5.7,0.32607,0.00012,28.95653]
[1777901775357,36.99,79096.38,5.7,0.32659,0.00012,28.97716]
[1777901776874,36.99,79100.74,5.7,0.32713,0.00012,28.99796]
[1777901778997,36.99,79098.35,5.7,0.32684,0.00012,28.98676]
[1777901780854,36.99,79097.09,5.7,0.3267,0.00012,28.98109]
[1777901781629,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901781685,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901781753,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901781786,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901781811,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901781816,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901781841,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901781943,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901781990,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901782138,36.99,79098.09,5.7,0.32682,0.00012,28.98594]
[1777901782266,36.99,79097.57,5.7,0.32676,0.00012,28.98357]
[1777901782962,36.99,79097.57,5.7,0.32676,0.00012,28.98357]
[1777901783009,36.99,79097.57,5.7,0.32676,0.00012,28.98357]
[1777901783104,36.99,79097.57,5.7,0.32676,0.00012,28.98357]
[1777901783283,36.99,79101.51,5.7,0.32724,0.00012,29.00235]
[1777901783830,36.99,79101.51,5.7,0.32724,0.00012,29.00235]
[1777901783925,36.99,79101.51,5.7,0.32724,0.00012,29.00235]
[1777901784389,36.99,79106.81,5.7,0.32789,0.00012,29.0275]
[1777901784768,36.99,79106.81,5.7,0.32789,0.00012,29.0275]
[1777901784894,36.99,79106.81,5.7,0.32789,0.00012,29.0275]
[1777901785369,37.0,79102.38,5.7,0.32735,0.00012,29.00668]
[1777901787833,37.0,79102.47,5.7,0.32737,0.00012,29.00727]
[1777901791257,37.0,79103.59,5.7,0.32751,0.00012,29.01283]
[1777901792244,37.0,79103.7,5.7,0.32753,0.00012,29.01344]
[1777901792604,37.0,79105.26,5.7,0.3277,0.00012,29.01764]
[1777901792717,37.0,79105.26,5.7,0.3277,0.00012,29.01764]
[1777901792970,37.0,79105.26,5.7,0.3277,0.00012,29.01764]
[1777901793487,37.0,79103.9,5.7,0.32754,0.00012,29.01129]
[1777901793812,37.0,79103.9,5.7,0.32754,0.00012,29.01129]
[1777901796080,37.0,79098.04,5.7,0.32683,0.00012,28.98371]
[1777901796110,37.0,79095.78,5.7,0.32656,0.00012,28.97307]
[1777901796313,37.0,79095.78,5.7,0.32656,0.00012,28.97307]
[1777901797006,37.0,79095.78,5.7,0.32656,0.00012,28.97307]
[1777901797690,37.0,79092.94,5.7,0.32621,0.00012,28.95945]
[1777901798966,37.0,79076.78,5.7,0.32425,0.00012,28.88204]
[1777901799333,37.0,79076.78,5.7,0.32425,0.00012,28.88204]
[1777901799424,37.0,79076.78,5.7,0.32425,0.00012,28.88204]
[1777901799446,37.0,79076.78,5.7,0.32425,0.00012,28.88204]
[1777901799495,37.0,79076.78,5.7,0.32425,0.00012,28.88204]
[1777901799890,37.0,79076.78,5.7,0.32425,0.00012,28.88204]
[1777901799981,37.0,79076.78,5.7,0.32425,0.00012,28.88204]
[1777901803180,37.0,79073.36,5.7,0.32383,0.00012,28.86538]
[1777901804244,37.0,79074.07,5.7,0.32391,0.00012,28.86876]
[1777901804286,37.0,79072.33,5.7,0.3237,0.00012,28.86037]
[1777901804823,37.0,79072.33,5.7,0.3237,0.00012,28.86037]
[1777901808738,37.0,79077.68,5.7,0.32435,0.00012,28.88591]
[1777901808761,37.0,79077.68,5.7,0.32435,0.00012,28.88591]
[1777901808913,37.0,79077.68,5.7,0.32435,0.00012,28.88591]
[1777901809437,37.0,79080.85,5.7,0.32473,0.00012,28.90105]
[1777901809485,37.0,79080.85,5.7,0.32473,0.00012,28.90105]
[1777901809888,37.0,79080.85,5.7,0.32473,0.00012,28.90105]
[1777901809943,37.0,79080.85,5.7,0.32473,0.00012,28.90105]
[1777901810011,37.0,79080.85,5.7,0.32473,0.00012,28.90105]
[1777901810090,37.0,79080.85,5.7,0.32473,0.00012,28.90105]
[1777901810155,37.0,79094.93,5.7,0.32643,0.00012,28.96814]
[1777901810474,37.0,79094.93,5.7,0.32643,0.00012,28.96814]
[1777901810499,37.0,79094.93,5.7,0.32643,0.00012,28.96814]
[1777901810519,37.0,79094.93,5.7,0.32643,0.00012,28.96814]
[1777901810537,37.0,79094.93,5.7,0.32643,0.00012,28.96814]
[1777901810588,37.0,79094.93,5.7,0.32643,0.00012,28.96814]
[1777901810677,37.0,79094.93,5.7,0.32643,0.00012,28.96814]
[1777901810918,37.0,79094.93,5.7,0.32643,0.00012,28.96814]
[1777901810983,37.0,79094.93,5.7,0.32643,0.00012,28.96814]
[1777901811012,37.0,79112.17,5.7,0.32853,0.00012,29.04981]
[1777901811340,37.0,79112.17,5.7,0.32853,0.00012,29.04981]
[1777901812047,37.0,79112.17,5.7,0.32853,0.00012,29.04981]
[1777901812116,37.0,79122.29,5.7,0.32977,0.00012,29.09741]
[1777901812708,37.0,79122.29,5.7,0.32977,0.00012,29.09741]
[1777901812814,37.0,79122.29,5.7,0.32977,0.00012,29.09741]
[1777901812824,37.0,79122.29,5.7,0.32977,0.00012,29.09741]
[1777901813180,37.0,79122.29,5.7,0.32977,0.00012,29.09741]
[1777901813864,37.0,79123.16,5.7,0.32988,0.00012,29.10159]
[1777901814232,37.0,79123.16,5.7,0.32988,0.00012,29.10159]
[1777901815179,37.0,79122.04,5.7,0.32974,0.00012,29.0964]
[1777901815254,37.0,79122.04,5.7,0.32974,0.00012,29.0964]
[1777901815265,37.0,79122.04,5.7,0.32974,0.00012,29.0964]
[1777901815305,37.0,79117.6,5.7,0.3292,0.00012,29.07562]
[1777901815347,37.0,79117.6,5.7,0.3292,0.00012,29.07562]
[1777901815858,37.0,79117.6,5.7,0.3292,0.00012,29.07562]
[1777901815934,37.0,79102.65,5.7,0.32738,0.00012,29.00521]
[1777901816524,37.0,79102.65,5.7,0.32738,0.00012,29.00521]
[1777901816944,37.0,79102.65,5.7,0.32738,0.00012,29.00521]
[1777901816971,37.0,79102.65,5.7,0.32738,0.00012,29.00521]
[1777901817058,37.0,79102.65,5.7,0.32738,0.00012,29.00521]
[1777901817192,37.0,79102.65,5.7,0.32738,0.00012,29.00521]
[1777901817279,37.0,79096.1,5.7,0.32659,0.00012,28.97419]
[1777901818147,37.0,79096.1,5.7,0.32659,0.00012,28.97419]
[1777901818197,37.0,79093.47,5.7,0.32626,0.00012,28.9615]
[1777901818628,37.0,79093.47,5.7,0.32626,0.00012,28.9615]
[1777901818671,37.0,79091.84,5.7,0.32607,0.00012,28.95383]
[1777901820934,37.0,79086.5,5.7,0.32542,0.00012,28.92827]
[1777901821106,37.0,79086.5,5.7,0.32542,0.00012,28.92827]
[1777901821858,37.0,79076.03,5.7,0.32414,0.00012,28.87788]
[1777901823079,37.0,79076.03,5.7,0.32414,0.00012,28.87788]
[1777901824925,36.99,79072.34,5.7,0.32369,0.00012,28.85985]
[1777901824996,36.99,79071.15,5.7,0.32354,0.00012,28.854]
[1777901830687,36.98,79072.25,5.7,0.32363,0.00012,28.85768]
[1777901831321,36.98,79072.25,5.7,0.32363,0.00012,28.85768]
[1777901831329,36.98,79072.25,5.7,0.32363,0.00012,28.85768]
[1777901832095,36.98,79072.25,5.7,0.32363,0.00012,28.85768]
[1777901832250,36.98,79072.25,5.7,0.32363,0.00012,28.85768]
[1777901832261,36.98,79071.06,5.7,0.32348,0.00012,28.85168]
[1777901833742,36.98,79067.22,5.7,0.32301,0.00012,28.83303]
[1777901835285,36.98,79064.89,5.7,0.32272,0.00012,28.82164]
[1777901835333,36.98,79064.27,5.7,0.32265,0.00012,28.8185]
[1777901836950,36.98,79059.65,5.7,0.32208,0.00012,28.79602]
[1777901837122,36.98,79059.65,5.7,0.32208,0.00012,28.79602]
[1777901837137,36.98,79055.53,5.7,0.32158,0.00012,28.77593]
[1777901837645,36.98,79055.53,5.7,0.32158,0.00012,28.77593]
[1777901837777,36.98,79055.53,5.7,0.32158,0.00012,28.77593]
[1777901839512,36.98,79047.1,5.7,0.32055,0.00012,28.73449]
[1777901844546,36.97,79046.08,5.7,0.32041,0.00012,28.72858]
[1777901846575,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901846722,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901846728,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901846751,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901846778,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901846827,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901846844,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901846874,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901847165,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901847215,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901847297,36.97,79042.01,5.7,0.31991,0.00012,28.70835]
[1777901847251,36.97,79028.94,5.7,0.31833,0.00012,28.64406]
[1777901847690,36.97,79028.94,5.7,0.31833,0.00012,28.64406]
[1777901847794,36.97,79028.94,5.7,0.31833,0.00012,28.64406]
[1777901847930,36.97,79028.94,5.7,0.31833,0.00012,28.64406]
[1777901848228,36.97,79028.94,5.7,0.31833,0.00012,28.64406]
[1777901848303,36.97,79005.21,5.7,0.31548,0.00012,28.5264]
[1777901848375,36.97,79005.21,5.7,0.31548,0.00012,28.5264]
[1777901848446,36.97,79005.21,5.7,0.31548,0.00012,28.5264]
[1777901848516,36.97,79005.21,5.7,0.31548,0.00012,28.5264]
[1777901848907,36.97,79005.21,5.7,0.31548,0.00012,28.5264]
[1777901849131,36.97,79005.21,5.7,0.31548,0.00012,28.5264]
[1777901849154,36.97,79005.21,5.7,0.31548,0.00012,28.5264]
[1777901849169,36.97,79005.21,5.7,0.31548,0.00012,28.5264]
[1777901849219,36.97,79005.21,5.7,0.31548,0.00012,28.5264]
[1777901849288,36.97,78985.65,5.7,0.31313,0.00012,28.42841]
[1777901850072,36.97,78985.65,5.7,0.31313,0.00012,28.42841]
[1777901850109,36.97,78985.65,5.7,0.31313,0.00012,28.42841]
[1777901850410,36.97,78977.14,5.7,0.31212,0.00012,28.38553]
[1777901850448,36.97,78977.14,5.7,0.31212,0.00012,28.38553]
[1777901850512,36.97,78977.14,5.7,0.31212,0.00012,28.38553]
[1777901851502,36.97,78978.19,5.7,0.31224,0.00012,28.3909]
[1777901851574,36.97,78978.19,5.7,0.31224,0.00012,28.3909]
[1777901851784,36.97,78978.19,5.7,0.31224,0.00012,28.3909]
[1777901851844,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901852547,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901852575,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901852685,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901852736,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901852775,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901852789,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901852853,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901853068,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901853091,36.97,78979.0,5.7,0.31233,0.00012,28.39177]
[1777901854088,36.97,78972.2,5.7,0.31151,0.00012,28.3574]
[1777901854097,36.97,78972.2,5.7,0.31151,0.00012,28.3574]
[1777901854100,36.97,78961.55,5.7,0.31024,0.00012,28.3032]
[1777901855553,36.97,78953.21,5.7,0.30924,0.00012,28.26053]
[1777901857899,36.96,78954.44,5.7,0.30939,0.00012,28.2666]
[1777901858277,36.96,78954.44,5.7,0.30939,0.00012,28.2666]
[1777901859917,36.96,78945.86,5.7,0.30836,0.00012,28.22239]
[1777901859930,36.96,78945.86,5.7,0.30836,0.00012,28.22239]
[1777901860045,36.96,78945.86,5.7,0.30836,0.00012,28.22239]
[1777901862578,36.96,78954.78,5.7,0.30941,0.00012,28.26767]
[1777901862646,36.96,78954.78,5.7,0.30941,0.00012,28.26767]
[1777901864099,36.96,78958.72,5.7,0.30988,0.00012,28.28773]
[1777901864196,36.96,78960.83,5.7,0.31013,0.00012,28.29842]
[1777901865101,36.96,78960.83,5.7,0.31013,0.00012,28.29842]
[1777901865113,36.96,78960.83,5.7,0.31013,0.00012,28.29842]
[1777901865131,36.96,78960.83,5.7,0.31013,0.00012,28.29842]
[1777901865161,36.96,78959.89,5.7,0.31002,0.00012,28.29385]
[1777901867201,36.96,78953.01,5.7,0.3092,0.00012,28.25866]
[1777901867415,36.96,78949.82,5.7,0.30882,0.00012,28.24225]
[1777901867754,36.96,78949.82,5.7,0.30882,0.00012,28.24225]
[1777901867861,36.96,78949.82,5.7,0.30882,0.00012,28.24225]
[1777901868066,36.96,78949.82,5.7,0.30882,0.00012,28.24225]
[1777901868108,36.96,78949.82,5.7,0.30882,0.00012,28.24225]
[1777901868145,36.96,78949.82,5.7,0.30882,0.00012,28.24225]
[1777901868176,36.96,78949.82,5.7,0.30882,0.00012,28.24225]
[1777901868331,36.96,78949.82,5.7,0.30882,0.00012,28.24225]
[1777901868343,36.96,78939.78,5.7,0.30762,0.00012,28.19067]
[1777901868638,36.96,78939.78,5.7,0.30762,0.00012,28.19067]
[1777901868680,36.96,78939.78,5.7,0.30762,0.00012,28.19067]
[1777901868766,36.96,78939.78,5.7,0.30762,0.00012,28.19067]
[1777901868814,36.96,78939.78,5.7,0.30762,0.00012,28.19067]
[1777901868918,36.96,78939.78,5.7,0.30762,0.00012,28.19067]
[1777901869183,36.96,78939.78,5.7,0.30762,0.00012,28.19067]
[1777901869295,36.96,78939.78,5.7,0.30762,0.00012,28.19067]
[1777901869324,36.96,78939.78,5.7,0.30762,0.00012,28.19067]
[1777901869301,36.96,78920.43,5.7,0.30532,0.00012,28.09045]
[1777901869390,36.96,78920.43,5.7,0.30532,0.00012,28.09045]
[1777901869845,36.96,78920.43,5.7,0.30532,0.00012,28.09045]
[1777901870314,36.96,78920.43,5.7,0.30532,0.00012,28.09045]
[1777901870050,36.96,78909.36,5.7,0.30401,0.00012,28.03262]
[1777901870362,36.96,78909.36,5.7,0.30401,0.00012,28.03262]
[1777901870405,36.96,78909.36,5.7,0.30401,0.00012,28.03262]
[1777901870485,36.96,78909.36,5.7,0.30401,0.00012,28.03262]
[1777901870593,36.96,78909.36,5.7,0.30401,0.00012,28.03262]
[1777901870827,36.96,78909.36,5.7,0.30401,0.00012,28.03262]
[1777901870880,36.96,78909.36,5.7,0.30401,0.00012,28.03262]
[1777901871150,36.96,78909.36,5.7,0.30401,0.00012,28.03262]
[1777901871337,36.96,78909.36,5.7,0.30401,0.00012,28.03262]
[1777901871774,36.96,78909.0,5.7,0.30396,0.00012,28.03044]
[1777901872764,36.95,78908.87,5.7,0.30394,0.00012,28.02955]
[1777901873131,36.95,78908.87,5.7,0.30394,0.00012,28.02955]
[1777901873931,36.95,78908.9,5.7,0.30394,0.00012,28.02954]
[1777901875061,36.95,78909.67,5.7,0.30402,0.00012,28.0334]
[1777901876635,36.95,78909.09,5.7,0.30395,0.00012,28.03005]
[1777901876740,36.95,78909.09,5.7,0.30395,0.00012,28.03005]
[1777901878246,36.95,78909.02,5.7,0.30393,0.00012,28.02952]
[1777901878392,36.95,78908.56,5.7,0.30388,0.00012,28.02696]
[1777901878918,36.95,78908.56,5.7,0.30388,0.00012,28.02696]
[1777901880955,36.95,78912.37,5.7,0.30432,0.00012,28.04649]
[1777901886087,36.94,78904.66,5.7,0.30338,0.00012,28.00531]
[1777901891122,36.94,78905.02,5.7,0.30341,0.00012,28.00649]
[1777901892068,36.94,78905.02,5.7,0.30341,0.00012,28.00649]
[1777901892121,36.94,78905.02,5.7,0.30341,0.00012,28.00649]
[1777901892278,36.94,78905.02,5.7,0.30341,0.00012,28.00649]
[1777901892469,36.94,78908.66,5.7,0.30384,0.00012,28.02534]
[1777901892498,36.94,78908.66,5.7,0.30384,0.00012,28.02534]
[1777901892757,36.94,78908.66,5.7,0.30384,0.00012,28.02534]
[1777901893140,36.94,78920.84,5.7,0.30527,0.00012,28.08855]
[1777901894081,36.94,78920.84,5.7,0.30527,0.00012,28.08855]
[1777901894629,36.94,78919.9,5.7,0.30516,0.00012,28.08354]
[1777901900189,36.93,78927.88,5.7,0.30607,0.00012,28.12363]
[1777901901906,36.93,78923.56,5.7,0.30555,0.00012,28.10104]
[1777901902002,36.93,78923.56,5.7,0.30555,0.00012,28.10104]
[1777901902645,36.93,78919.07,5.7,0.30502,0.00012,28.07751]
[1777901903210,36.93,78908.04,5.7,0.30371,0.00012,28.01985]
[1777901904354,36.93,78908.04,5.7,0.30371,0.00012,28.01985]
[1777901905886,36.93,78906.32,5.7,0.30349,0.00012,28.01046]
[1777901906598,36.93,78906.03,5.7,0.30346,0.00012,28.00879]
[1777901907016,36.93,78906.03,5.7,0.30346,0.00012,28.00879]
[1777901907084,36.93,78906.03,5.7,0.30346,0.00012,28.00879]
[1777901907308,36.93,78906.03,5.7,0.30346,0.00012,28.00879]
[1777901907341,36.93,78906.03,5.7,0.30346,0.00012,28.00879]
[1777901907386,36.93,78906.03,5.7,0.30346,0.00012,28.00879]
[1777901907303,36.93,78895.28,5.7,0.30218,0.00012,27.95236]
[1777901907620,36.93,78895.28,5.7,0.30218,0.00012,27.95236]
[1777901907912,36.93,78895.28,5.7,0.30218,0.00012,27.95236]
[1777901908113,36.93,78895.28,5.7,0.30218,0.00012,27.95236]
[1777901908152,36.93,78895.28,5.7,0.30218,0.00012,27.95236]
[1777901908284,36.93,78895.28,5.7,0.30218,0.00012,27.95236]
[1777901908309,36.93,78895.28,5.7,0.30218,0.00012,27.95236]
[1777901908313,36.93,78895.28,5.7,0.30218,0.00012,27.95236]
[1777901908386,36.93,78872.82,5.7,0.29954,0.00012,27.83376]
[1777901908433,36.93,78872.82,5.7,0.29954,0.00012,27.83376]
[1777901908602,36.93,78872.82,5.7,0.29954,0.00012,27.83376]
[1777901908703,36.93,78872.82,5.7,0.29954,0.00012,27.83376]
[1777901908847,36.93,78872.82,5.7,0.29954,0.00012,27.83376]
[1777901908938,36.93,78872.82,5.7,0.29954,0.00012,27.83376]
[1777901909100,36.93,78872.82,5.7,0.29954,0.00012,27.83376]
[1777901909337,36.93,78872.82,5.7,0.29954,0.00012,27.83376]
[1777901909363,36.93,78853.52,5.7,0.29727,0.00012,27.73096]
[1777901909468,36.93,78853.52,5.7,0.29727,0.00012,27.73096]
[1777901909629,36.93,78853.52,5.7,0.29727,0.00012,27.73096]
[1777901909861,36.93,78853.52,5.7,0.29727,0.00012,27.73096]
[1777901910130,36.93,78853.52,5.7,0.29727,0.00012,27.73096]
[1777901910359,36.93,78853.52,5.7,0.29727,0.00012,27.73096]
[1777901910371,36.93,78849.34,5.7,0.29678,0.00012,27.70852]
[1777901910685,36.93,78849.34,5.7,0.29678,0.00012,27.70852]
[1777901911527,36.93,78850.48,5.7,0.2969,0.00012,27.7113]
[1777901911576,36.93,78850.48,5.7,0.2969,0.00012,27.7113]
[1777901912195,36.93,78850.48,5.7,0.2969,0.00012,27.7113]
[1777901912497,36.92,78850.92,5.7,0.29695,0.00012,27.71362]
[1777901912509,36.92,78850.92,5.7,0.29695,0.00012,27.71362]
[1777901913377,36.92,78850.92,5.7,0.29695,0.00012,27.71362]
[1777901913979,36.92,78852.49,5.7,0.29713,0.00012,27.72182]
[1777901915091,36.92,78852.85,5.7,0.29716,0.00012,27.72354]
[1777901915296,36.92,78854.1,5.7,0.29731,0.00012,27.73002]
[1777901915637,36.92,78854.1,5.7,0.29731,0.00012,27.73002]
[1777901915651,36.92,78854.1,5.7,0.29731,0.00012,27.73002]
[1777901917715,36.92,78856.82,5.7,0.29763,0.00012,27.74476]
[1777901919832,36.92,78852.3,5.7,0.2971,0.00012,27.72081]
[1777901921410,36.92,78855.98,5.7,0.29754,0.00012,27.74056]
[1777901921339,36.92,78866.94,5.7,0.29882,0.00012,27.79903]
[1777901921558,36.92,78866.94,5.7,0.29882,0.00012,27.79903]
[1777901921594,36.92,78866.94,5.7,0.29882,0.00012,27.79903]
[1777901921849,36.92,78866.94,5.7,0.29882,0.00012,27.79903]
[1777901922302,36.92,78866.94,5.7,0.29882,0.00012,27.79903]
[1777901922346,36.93,78878.32,5.7,0.30016,0.00012,27.85946]
[1777901922508,36.93,78878.32,5.7,0.30016,0.00012,27.85946]
[1777901923907,36.93,78878.32,5.7,0.30017,0.00012,27.85955]
[1777901925454,36.93,78876.29,5.7,0.29993,0.00012,27.84883]
[1777901926035,36.93,78876.29,5.7,0.29993,0.00012,27.84883]
[1777901928419,36.93,78874.19,5.7,0.29968,0.00012,27.83771]
[1777901931647,36.93,78881.1,5.7,0.30049,0.00012,27.87427]
[1777901932600,36.93,78887.9,5.7,0.3013,0.00012,27.91016]
[1777901932815,36.93,78887.9,5.7,0.3013,0.00012,27.91016]
[1777901933008,36.93,78887.9,5.7,0.3013,0.00012,27.91016]
[1777901939242,36.92,78886.12,5.7,0.30107,0.00012,27.90009]
[1777901939373,36.92,78886.12,5.7,0.30107,0.00012,27.90009]
[1777901939399,36.92,78886.12,5.7,0.30107,0.00012,27.90009]
[1777901939409,36.92,78886.12,5.7,0.30107,0.00012,27.90009]
[1777901939453,36.92,78883.74,5.7,0.30079,0.00012,27.88742]
[1777901939573,36.92,78883.74,5.7,0.30079,0.00012,27.88742]
[1777901939590,36.92,78883.74,5.7,0.30079,0.00012,27.88742]
[1777901940498,36.92,78886.72,5.7,0.30114,0.00012,27.90308]
[1777901941338,36.92,78886.72,5.7,0.30114,0.00012,27.90308]
[1777901941410,36.92,78886.72,5.7,0.30114,0.00012,27.90308]
[1777901942649,36.92,78897.56,5.7,0.30241,0.00012,27.96002]
[1777901944081,36.92,78918.34,5.7,0.30486,0.00012,28.06804]
[1777901944958,36.92,78918.34,5.7,0.30486,0.00012,28.06804]
[1777901945322,36.92,78918.34,5.7,0.30486,0.00012,28.06804]
[1777901945350,36.92,78918.34,5.7,0.30486,0.00012,28.06804]
[1777901946341,36.92,78921.03,5.7,0.30517,0.00012,28.08189]
[1777901947160,36.92,78928.81,5.7,0.30609,0.00012,28.12208]
[1777901949057,36.92,78932.24,5.7,0.30649,0.00012,28.1394]
[1777901949700,36.92,78934.36,5.7,0.30673,0.00012,28.15012]
[1777901949716,36.91,78939.82,5.7,0.30737,0.00012,28.17803]
[1777901951483,36.91,78943.28,5.7,0.30779,0.00012,28.19585]
[1777901951578,36.91,78943.28,5.7,0.30779,0.00012,28.19585]
[1777901951595,36.91,78943.28,5.7,0.30779,0.00012,28.19585]
[1777901951600,36.91,78943.28,5.7,0.30779,0.00012,28.19585]
[1777901954022,36.91,78954.5,5.7,0.30912,0.00012,28.25335]
[1777901954557,36.91,78956.4,5.7,0.30934,0.00012,28.26303]
[1777901954570,36.91,78956.4,5.7,0.30934,0.00012,28.26303]
[1777901954684,36.91,78956.4,5.7,0.30934,0.00012,28.26303]
[1777901956756,36.91,78964.15,5.7,0.31026,0.00012,28.30242]
[1777901962084,36.91,78971.95,5.7,0.31118,0.00012,28.34164]
[1777901966592,36.91,78972.16,5.7,0.31119,0.00012,28.34214]
[1777901967870,36.91,78972.83,5.7,0.31127,0.00012,28.34544]
[1777901970922,36.91,78976.26,5.7,0.31167,0.00012,28.36249]
[1777901975634,36.9,78972.58,5.7,0.3112,0.00012,28.3399]
[1777901975732,36.9,78971.91,5.7,0.31112,0.00012,28.33638]
[1777901978359,36.9,78972.32,5.7,0.31117,0.00012,28.33863]
[1777901978403,36.9,78972.32,5.7,0.31117,0.00012,28.33863]
[1777901978757,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901979552,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901979576,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901979671,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901979745,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901979918,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901979930,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901979943,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901979968,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901980032,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901980162,36.9,78981.58,5.7,0.31228,0.00012,28.38584]
[1777901980193,36.91,78996.2,5.7,0.31404,0.00012,28.45961]
[1777901980586,36.91,78996.2,5.7,0.31404,0.00012,28.45961]
[1777901980669,36.91,78996.2,5.7,0.31404,0.00012,28.45961]
[1777901981174,36.91,78996.2,5.7,0.31404,0.00012,28.45961]
[1777901981406,36.91,78996.2,5.7,0.31404,0.00012,28.45961]
[1777901981461,36.91,78996.2,5.7,0.31404,0.00012,28.45961]
[1777901981383,36.91,79007.77,5.7,0.31543,0.00012,28.51765]
[1777901981632,36.91,79007.77,5.7,0.31543,0.00012,28.51765]
[1777901981948,36.91,79007.77,5.7,0.31543,0.00012,28.51765]
[1777901983381,36.91,79009.73,5.7,0.31567,0.00012,28.52754]
[1777901983780,36.91,79009.48,5.7,0.31564,0.00012,28.5263]
[1777901984581,36.91,79003.71,5.7,0.31495,0.00012,28.4975]
[1777901984716,36.91,79003.71,5.7,0.31495,0.00012,28.4975]
[1777901985253,36.91,79003.71,5.7,0.31495,0.00012,28.4975]
[1777901986306,36.91,79000.03,5.7,0.31451,0.00012,28.47909]
[1777901986538,36.91,78995.16,5.7,0.31392,0.00012,28.45467]
[1777901986560,36.91,78995.16,5.7,0.31392,0.00012,28.45467]
[1777901991969,36.91,78980.93,5.7,0.31223,0.00012,28.38335]
[1777901991981,36.91,78980.93,5.7,0.31223,0.00012,28.38335]
[1777901992437,36.91,78980.93,5.7,0.31223,0.00012,28.38335]
[1777901992082,36.91,78979.38,5.7,0.31204,0.00012,28.37562]
[1777901992499,36.91,78979.38,5.7,0.31204,0.00012,28.37562]
[1777901993165,36.91,78979.38,5.7,0.31204,0.00012,28.37562]
[1777901994325,36.91,78975.44,5.7,0.31157,0.00012,28.35571]
[1777901996830,36.9,78973.78,5.7,0.3113,0.00012,28.34442]
[1777901997314,36.9,78973.78,5.7,0.3113,0.00012,28.34442]
[1777902000633,36.88,78963.04,5.7,0.30996,0.00012,28.28735]
[1777902000820,36.88,78963.04,5.7,0.30996,0.00012,28.28735]
[1777902003531,36.87,78951.54,5.7,0.30852,0.00012,28.22585]
[1777902004647,36.87,78947.11,5.7,0.30799,0.00012,28.20272]
[1777902009273,36.87,78945.01,5.7,0.30773,0.00012,28.19178]
[1777902009276,36.87,78945.01,5.7,0.30773,0.00012,28.19178]
[1777902013805,36.87,78946.7,5.7,0.30796,0.00012,28.20132]
[1777902014135,36.87,78946.7,5.7,0.30796,0.00012,28.20132]
[1777902020045,36.87,78946.38,5.7,0.30793,0.00012,28.20002]
[1777902020112,36.87,78946.38,5.7,0.30793,0.00012,28.20002]
[1777902020544,36.87,78945.79,5.7,0.30786,0.00012,28.19698]
[1777902021044,36.87,78945.79,5.7,0.30786,0.00012,28.19698]
[1777902021204,36.87,78945.79,5.7,0.30786,0.00012,28.19698]
[1777902021230,36.87,78945.79,5.7,0.30786,0.00012,28.19698]
[1777902021320,36.87,78945.79,5.7,0.30786,0.00012,28.19698]
[1777902021334,36.87,78938.83,5.7,0.30703,0.00012,28.16112]
[1777902022117,36.87,78938.83,5.7,0.30703,0.00012,28.16112]
[1777902022337,36.86,78929.01,5.7,0.30579,0.00012,28.10745]
[1777902023594,36.86,78928.09,5.7,0.30568,0.00012,28.10239]
[1777902027457,36.84,78926.28,5.7,0.30539,0.00012,28.09011]
[1777902031524,36.84,78930.67,5.7,0.30589,0.00012,28.11214]
[1777902032161,36.84,78929.73,5.7,0.30576,0.00012,28.10376]
[1777902032321,36.84,78929.73,5.7,0.30576,0.00012,28.10376]
[1777902032694,36.84,78926.51,5.7,0.30537,0.00012,28.08683]
[1777902032859,36.84,78926.51,5.7,0.30537,0.00012,28.08683]
[1777902032991,36.84,78926.51,5.7,0.30537,0.00012,28.08683]
[1777902033109,36.84,78926.51,5.7,0.30537,0.00012,28.08683]
[1777902033323,36.84,78900.55,5.7,0.30229,0.00012,27.95089]
[1777902033627,36.84,78900.55,5.7,0.30229,0.00012,27.95089]
[1777902033791,36.84,78900.55,5.7,0.30229,0.00012,27.95089]
[1777902034105,36.84,78900.55,5.7,0.30229,0.00012,27.95089]
[1777902034123,36.84,78900.55,5.7,0.30229,0.00012,27.95089]
[1777902034334,36.84,78900.55,5.7,0.30229,0.00012,27.95089]
[1777902034388,36.84,78876.49,5.7,0.29945,0.00012,27.82352]
[1777902035332,36.84,78876.49,5.7,0.29945,0.00012,27.82352]
[1777902035662,36.84,78875.17,5.7,0.29929,0.00012,27.81631]
[1777902038791,36.84,78880.64,5.7,0.29993,0.00012,27.84537]
[1777902038855,36.84,78880.64,5.7,0.29993,0.00012,27.84537]
[1777902042483,36.84,78887.34,5.7,0.30072,0.00012,27.88095]
[1777902043562,36.84,78885.75,5.7,0.30054,0.00012,27.87254]
[1777902045297,36.84,78886.74,5.7,0.30065,0.00012,27.87776]
[1777902049463,36.84,78883.12,5.7,0.30023,0.00012,27.85857]
[1777902052286,36.84,78894.19,5.7,0.30153,0.00012,27.91711]
[1777902053129,36.84,78894.19,5.7,0.30153,0.00012,27.91711]
[1777902053188,36.84,78894.19,5.7,0.30153,0.00012,27.91711]
[1777902053533,36.84,78911.05,5.7,0.30353,0.00012,28.0057]
[1777902054298,36.84,78911.05,5.7,0.30353,0.00012,28.0057]
[1777902054314,36.84,78911.05,5.7,0.30353,0.00012,28.0057]
[1777902054765,36.84,78914.04,5.7,0.30388,0.00012,28.02134]
[1777902055326,36.84,78914.04,5.7,0.30388,0.00012,28.02134]
[1777902055449,36.84,78914.04,5.7,0.30388,0.00012,28.02134]
[1777902057071,36.84,78920.06,5.7,0.30459,0.00012,28.05253]
[1777902059771,36.83,78926.99,5.7,0.3054,0.00012,28.08817]
[1777902060008,36.83,78926.99,5.7,0.3054,0.00012,28.08817]
[1777902060363,36.83,78926.99,5.7,0.3054,0.00012,28.08817]
[1777902065612,36.83,78939.16,5.7,0.30681,0.00012,28.14995]
[1777902065671,36.83,78939.16,5.7,0.30681,0.00012,28.14995]
[1777902065713,36.83,78939.16,5.7,0.30681,0.00012,28.14995]
[1777902066396,36.83,78941.2,5.7,0.30705,0.00012,28.16025]
[1777902071406,36.82,78940.03,5.7,0.30689,0.00012,28.15341]
[1777902072879,36.82,78935.06,5.7,0.30629,0.00012,28.1273]
[1777902077436,36.82,78936.11,5.7,0.3064,0.00012,28.13201]
[1777902078866,36.82,78945.41,5.7,0.3075,0.00012,28.17974]
[1777902084525,36.81,78946.88,5.7,0.30764,0.00012,28.18611]
[1777902086851,36.81,78947.46,5.7,0.3077,0.00012,28.18867]
[1777902089386,36.81,78948.03,5.7,0.30776,0.00012,28.19118]
[1777902089466,36.81,78948.03,5.7,0.30776,0.00012,28.19118]
[1777902089756,36.8,78951.38,5.7,0.30815,0.00012,28.20822]
[1777902090087,36.8,78951.38,5.7,0.30815,0.00012,28.20822]
[1777902090347,36.8,78951.38,5.7,0.30815,0.00012,28.20822]
[1777902093310,36.8,78962.57,5.7,0.30945,0.00012,28.26172]
[1777902095985,36.8,78950.09,5.7,0.30795,0.00012,28.19707]
[1777902101650,36.79,78943.11,5.7,0.30708,0.00012,28.15946]
[1777902103451,36.79,78943.11,5.7,0.30708,0.00012,28.15946]
[1777902103552,36.79,78942.05,5.7,0.30694,0.00012,28.15359]
[1777902104333,36.79,78942.05,5.7,0.30694,0.00012,28.15359]
[1777902105560,36.79,78941.52,5.7,0.30687,0.00012,28.1506]
[1777902107871,36.79,78941.58,5.7,0.30686,0.00012,28.15022]
[1777902108035,36.79,78941.58,5.7,0.30686,0.00012,28.15022]
[1777902110157,36.78,78935.57,5.7,0.30614,0.00012,28.11884]
[1777902115986,36.78,78941.09,5.7,0.30676,0.00012,28.14596]
[1777902116023,36.78,78941.09,5.7,0.30676,0.00012,28.14596]
[1777902121791,36.77,78939.82,5.7,0.30657,0.00012,28.13782]
[1777902126826,36.76,78935.07,5.7,0.30598,0.00012,28.11211]
[1777902131600,36.76,78933.33,5.7,0.30576,0.00012,28.10249]
[1777902134320,36.76,78934.65,5.7,0.3059,0.00012,28.1088]
[1777902134645,36.76,78933.22,5.7,0.30573,0.00012,28.10119]
[1777902135017,36.76,78933.22,5.7,0.30573,0.00012,28.10119]
[1777902135090,36.76,78922.93,5.7,0.3045,0.00012,28.04736]
[1777902136895,36.76,78909.58,5.7,0.30291,0.00012,27.97701]
[1777902140924,36.75,78909.63,5.7,0.3029,0.00012,27.9769]
[1777902143413,36.75,78907.85,5.7,0.30269,0.00012,27.96747]
[1777902143483,36.75,78907.85,5.7,0.30269,0.00012,27.96747]
[1777902143856,36.75,78907.64,5.7,0.30266,0.00012,27.96629]
[1777902144258,36.75,78907.64,5.7,0.30266,0.00012,27.96629]
[1777902145959,36.75,78892.43,5.7,0.30086,0.00012,27.8858]
[1777902150994,36.75,78894.74,5.7,0.30113,0.00012,27.898]
[1777902153265,36.75,78893.75,5.7,0.301,0.00012,27.88944]
[1777902154372,36.75,78894.18,5.7,0.30105,0.00012,27.89172]
[1777902155484,36.75,78892.39,5.7,0.30083,0.00012,27.88224]
[1777902158147,36.75,78891.5,5.7,0.30073,0.00012,27.87753]
[1777902164085,36.75,78889.43,5.7,0.30049,0.00012,27.86663]
[1777902165610,36.75,78889.43,5.7,0.30049,0.00012,27.86663]
[1777902166856,36.75,78883.28,5.7,0.29976,0.00012,27.83399]
[1777902176170,36.75,78894.4,5.7,0.30108,0.00012,27.89326]
[1777902178125,36.75,78896.19,5.7,0.30129,0.00012,27.90272]
[1777902178246,36.75,78896.19,5.7,0.30129,0.00012,27.90272]
[1777902178283,36.75,78896.19,5.7,0.30129,0.00012,27.90272]
[1777902179285,36.75,78900.69,5.7,0.30183,0.00012,27.92648]
[1777902183360,36.75,78905.2,5.7,0.30236,0.00012,27.95017]
[1777902183507,36.75,78905.2,5.7,0.30236,0.00012,27.95017]
[1777902190268,36.75,78906.41,5.7,0.30249,0.00012,27.95608]
[1777902191863,36.75,78906.64,5.7,0.30252,0.00012,27.95723]
[1777902192487,36.75,78906.64,5.7,0.30252,0.00012,27.95723]
[1777902192565,36.75,78906.64,5.7,0.30252,0.00012,27.95723]
[1777902192718,36.75,78906.64,5.7,0.30252,0.00012,27.95723]
[1777902192927,36.75,78915.57,5.7,0.30357,0.00012,28.0041]
[1777902193289,36.75,78931.19,5.7,0.30543,0.00012,28.08569]
[1777902194122,36.75,78931.19,5.7,0.30543,0.00012,28.08569]
[1777902194386,36.75,78931.19,5.7,0.30543,0.00012,28.08569]
[1777902194492,36.75,78931.19,5.7,0.30543,0.00012,28.08569]
[1777902200337,36.75,78933.61,5.7,0.30569,0.00012,28.09725]
[1777902203173,36.74,78933.87,5.7,0.30571,0.00012,28.09825]
[1777902203538,36.74,78933.87,5.7,0.30571,0.00012,28.09825]
[1777902205248,36.74,78927.28,5.7,0.30492,0.00012,28.06355]
[1777902208555,36.74,78925.38,5.7,0.30468,0.00012,28.05315]
[1777902208760,36.74,78926.07,5.7,0.30476,0.00012,28.05661]
[1777902209401,36.74,78913.34,5.7,0.30325,0.00012,27.98979]
[1777902214437,36.74,78906.77,5.7,0.30244,0.00012,27.95141]
[1777902217250,36.74,78906.95,5.7,0.30245,0.00012,27.95223]
[1777902217307,36.74,78906.95,5.7,0.30245,0.00012,27.95223]
[1777902217458,36.74,78894.86,5.7,0.30102,0.00012,27.88831]
[1777902217845,36.74,78894.86,5.7,0.30102,0.00012,27.88831]
[1777902217909,36.74,78894.86,5.7,0.30102,0.00012,27.88831]
[1777902218158,36.74,78894.86,5.7,0.30102,0.00012,27.88831]
[1777902218163,36.74,78894.86,5.7,0.30102,0.00012,27.88831]
[1777902218258,36.74,78894.86,5.7,0.30102,0.00012,27.88831]
[1777902218273,36.74,78894.86,5.7,0.30102,0.00012,27.88831]
[1777902218346,36.74,78894.86,5.7,0.30102,0.00012,27.88831]
[1777902218494,36.74,78894.86,5.7,0.30102,0.00012,27.88831]
[1777902219269,36.74,78893.39,5.7,0.30085,0.00012,27.88047]
[1777902219465,36.74,78893.39,5.7,0.30085,0.00012,27.88047]
[1777902220090,36.74,78891.19,5.7,0.30058,0.00012,27.86876]
[1777902225274,36.74,78892.69,5.7,0.30076,0.00012,27.87679]
[1777902226709,36.74,78896.71,5.7,0.30124,0.00012,27.8981]
[1777902236591,36.74,78897.62,5.7,0.30135,0.00012,27.90293]
[1777902241626,36.74,78898.38,5.7,0.30144,0.00012,27.9069]
[1777902244992,36.74,78896.23,5.7,0.30118,0.00012,27.8955]
[1777902250689,36.74,78893.44,5.7,0.30085,0.00012,27.88072]
[1777902255724,36.74,78895.15,5.7,0.30105,0.00012,27.88983]
[1777902256543,36.74,78895.15,5.7,0.30105,0.00012,27.88983]
[1777902259621,36.74,78900.13,5.7,0.30165,0.00012,27.9162]
[1777902259913,36.74,78908.12,5.7,0.30259,0.00012,27.95834]
[1777902259963,36.74,78908.12,5.7,0.30259,0.00012,27.95834]
[1777902260370,36.74,78908.12,5.7,0.30259,0.00012,27.95834]
[1777902266133,36.73,78920.74,5.7,0.30408,0.00012,28.02436]
[1777902266659,36.73,78920.74,5.7,0.30408,0.00012,28.02436]
[1777902268322,36.73,78922.54,5.7,0.30429,0.00012,28.03356]
[1777902268401,36.73,78922.54,5.7,0.30429,0.00012,28.03356]
[1777902268444,36.73,78922.54,5.7,0.30429,0.00012,28.03356]
[1777902273850,36.73,78925.63,5.7,0.30462,0.00012,28.04556]
[1777902277633,36.73,78922.05,5.7,0.30419,0.00012,28.02643]
[1777902277886,36.73,78920.35,5.7,0.30398,0.00012,28.0174]
[1777902278978,36.73,78914.53,5.7,0.30329,0.00012,27.98674]
[1777902281482,36.73,78908.46,5.7,0.30256,0.00012,27.95458]
[1777902284870,36.72,78903.32,5.7,0.30195,0.00012,27.92725]
[1777902284927,36.72,78892.77,5.7,0.3007,0.00012,27.87141]
[1777902286530,36.72,78892.77,5.7,0.3007,0.00012,27.87141]
[1777902286587,36.72,78892.77,5.7,0.3007,0.00012,27.87141]
[1777902286684,36.72,78892.77,5.7,0.3007,0.00012,27.87141]
[1777902287663,36.72,78889.26,5.7,0.30028,0.00012,27.85271]
[1777902287772,36.72,78889.26,5.7,0.30028,0.00012,27.85271]
[1777902293167,36.73,78879.52,5.7,0.29913,0.00012,27.80113]
[1777902299026,36.73,78876.95,5.7,0.29884,0.00012,27.78796]
[1777902300055,36.73,78876.95,5.7,0.29884,0.00012,27.78796]
[1777902300373,36.73,78876.95,5.7,0.29884,0.00012,27.78796]
[1777902300385,36.73,78876.95,5.7,0.29884,0.00012,27.78796]
[1777902300601,36.73,78876.95,5.7,0.29884,0.00012,27.78796]
[1777902301239,36.73,78877.23,5.7,0.29888,0.00012,27.78954]
[1777902301716,36.73,78877.23,5.7,0.29888,0.00012,27.78954]
[1777902301761,36.73,78877.23,5.7,0.29888,0.00012,27.78954]
[1777902301807,36.73,78877.23,5.7,0.29888,0.00012,27.78954]
[1777902301973,36.73,78869.97,5.7,0.29802,0.00012,27.75081]
[1777902302155,36.73,78869.97,5.7,0.29802,0.00012,27.75081]
[1777902302367,36.73,78869.97,5.7,0.29802,0.00012,27.75081]
[1777902302550,36.73,78869.97,5.7,0.29802,0.00012,27.75081]
[1777902302609,36.73,78869.97,5.7,0.29802,0.00012,27.75081]
[1777902302730,36.73,78869.97,5.7,0.29802,0.00012,27.75081]
[1777902302826,36.73,78844.02,5.7,0.29497,0.00012,27.6112]
[1777902302897,36.73,78844.02,5.7,0.29497,0.00012,27.6112]
[1777902302996,36.73,78844.02,5.7,0.29497,0.00012,27.6112]
[1777902303495,36.73,78844.02,5.7,0.29497,0.00012,27.6112]
[1777902303777,36.73,78817.27,5.7,0.29184,0.00012,27.46539]
[1777902304309,36.73,78817.27,5.7,0.29184,0.00012,27.46539]
[1777902304391,36.73,78817.27,5.7,0.29184,0.00012,27.46539]
[1777902304499,36.73,78817.27,5.7,0.29184,0.00012,27.46539]
[1777902304829,36.73,78805.82,5.7,0.29049,0.00012,27.40222]
[1777902305521,36.73,78805.82,5.7,0.29049,0.00012,27.40222]
[1777902305532,36.73,78808.16,5.7,0.29076,0.00012,27.41478]
[1777902306046,36.73,78808.16,5.7,0.29076,0.00012,27.41478]
[1777902306180,36.73,78808.16,5.7,0.29076,0.00012,27.41478]
[1777902307638,36.72,78803.86,5.7,0.29025,0.00012,27.39086]
[1777902307650,36.72,78803.86,5.7,0.29025,0.00012,27.39086]
[1777902308853,36.72,78799.21,5.7,0.2897,0.00012,27.36478]
[1777902308995,36.72,78799.21,5.7,0.2897,0.00012,27.36478]
[1777902309093,36.72,78799.21,5.7,0.2897,0.00012,27.36478]
[1777902310436,36.72,78800.15,5.7,0.2898,0.00012,27.36974]
[1777902310510,36.72,78800.15,5.7,0.2898,0.00012,27.36974]
[1777902310661,36.72,78800.15,5.7,0.2898,0.00012,27.36974]
[1777902311038,36.72,78799.0,5.7,0.28966,0.00012,27.36318]
[1777902311138,36.72,78799.0,5.7,0.28966,0.00012,27.36318]
[1777902311312,36.72,78799.0,5.7,0.28966,0.00012,27.36318]
[1777902311649,36.72,78799.0,5.7,0.28966,0.00012,27.36318]
[1777902311801,36.72,78799.0,5.7,0.28966,0.00012,27.36318]
[1777902311898,36.72,78793.92,5.7,0.28907,0.00012,27.33495]
[1777902312263,36.72,78793.92,5.7,0.28907,0.00012,27.33495]
[1777902312803,36.72,78793.92,5.7,0.28907,0.00012,27.33495]
[1777902312810,36.72,78793.92,5.7,0.28907,0.00012,27.33495]
[1777902312840,36.72,78781.96,5.7,0.28767,0.00012,27.26853]
[1777902313890,36.72,78780.41,5.7,0.28749,0.00012,27.25973]
[1777902314825,36.72,78780.41,5.7,0.28749,0.00012,27.25973]
[1777902315300,36.72,78781.92,5.7,0.28766,0.00012,27.26794]
[1777902315312,36.72,78788.6,5.7,0.28843,0.00012,27.30485]
[1777902317668,36.72,78799.26,5.7,0.28967,0.00012,27.36359]
[1777902317964,36.72,78799.26,5.7,0.28967,0.00012,27.36359]
[1777902318899,36.72,78798.9,5.7,0.28963,0.00012,27.36152]
[1777902318908,36.72,78798.9,5.7,0.28963,0.00012,27.36152]
[1777902319333,36.72,78798.9,5.7,0.28963,0.00012,27.36152]
[1777902319415,36.72,78798.9,5.7,0.28963,0.00012,27.36152]
[1777902320487,36.72,78803.98,5.7,0.29021,0.00012,27.38937]
[1777902320555,36.72,78814.98,5.7,0.2915,0.00012,27.44984]
[1777902325714,36.72,78816.88,5.7,0.29172,0.00012,27.46034]
[1777902325753,36.72,78816.88,5.7,0.29172,0.00012,27.46034]
[1777902325907,36.72,78817.62,5.7,0.29181,0.00012,27.46438]
[1777902327447,36.71,78800.97,5.7,0.28986,0.00012,27.3727]
[1777902328145,36.71,78800.97,5.7,0.28986,0.00012,27.3727]
[1777902329032,36.71,78799.26,5.7,0.28966,0.00012,27.36304]
[1777902331468,36.71,78793.63,5.7,0.28899,0.00012,27.33161]
[1777902331526,36.71,78793.63,5.7,0.28899,0.00012,27.33161]
[1777902336293,36.71,78807.73,5.7,0.2906,0.00012,27.40515]
[1777902338414,36.71,78810.79,5.7,0.29095,0.00012,27.42179]
[1777902338442,36.71,78810.79,5.7,0.29095,0.00012,27.42179]
[1777902338622,36.71,78810.79,5.7,0.29095,0.00012,27.42179]
[1777902338669,36.71,78810.79,5.7,0.29095,0.00012,27.42179]
[1777902338920,36.71,78817.53,5.7,0.29174,0.00012,27.45857]
[1777902339237,36.71,78817.53,5.7,0.29174,0.00012,27.45857]
[1777902339249,36.71,78817.53,5.7,0.29174,0.00012,27.45857]
[1777902339656,36.71,78833.93,5.7,0.29366,0.00012,27.54813]
[1777902341473,36.71,78837.61,5.7,0.29409,0.00012,27.56816]
[1777902341494,36.71,78837.61,5.7,0.29409,0.00012,27.56816]
[1777902341804,36.71,78837.61,5.7,0.29409,0.00012,27.56816]
[1777902342242,36.71,78835.82,5.7,0.29388,0.00012,27.55844]
[1777902347413,36.71,78825.5,5.7,0.29266,0.00012,27.50187]
[1777902347979,36.71,78826.18,5.7,0.29274,0.00012,27.50555]
[1777902348863,36.71,78826.18,5.7,0.29274,0.00012,27.50555]
[1777902348868,36.71,78826.18,5.7,0.29274,0.00012,27.50555]
[1777902349059,36.71,78830.11,5.7,0.2932,0.00012,27.52694]
[1777902349846,36.71,78830.11,5.7,0.2932,0.00012,27.52694]
[1777902349849,36.71,78830.11,5.7,0.2932,0.00012,27.52694]
[1777902351958,36.71,78846.05,5.7,0.29507,0.00012,27.61344]
[1777902353564,36.71,78848.87,5.7,0.2954,0.00012,27.62867]
[1777902353617,36.71,78848.87,5.7,0.2954,0.00012,27.62867]
[1777902354475,36.71,78849.36,5.7,0.29546,0.00012,27.63126]
[1777902354552,36.71,78849.36,5.7,0.29546,0.00012,27.63126]
[1777902356564,36.7,78857.42,5.7,0.2964,0.00012,27.67462]
[1777902359299,36.7,78860.3,5.7,0.29673,0.00012,27.68983]
[1777902359327,36.7,78860.3,5.7,0.29673,0.00012,27.68983]
[1777902359378,36.7,78860.3,5.7,0.29673,0.00012,27.68983]
[1777902359456,36.7,78861.54,5.7,0.29688,0.00012,27.69637]
[1777902360694,36.7,78861.54,5.7,0.29688,0.00012,27.69637]
[1777902360772,36.7,78861.54,5.7,0.29688,0.00012,27.69637]
[1777902361773,36.7,78863.08,5.7,0.29706,0.00012,27.70485]
[1777902362267,36.7,78858.14,5.7,0.29648,0.00012,27.67845]
[1777902362306,36.7,78858.14,5.7,0.29648,0.00012,27.67845]
[1777902362990,36.71,78855.3,5.7,0.29615,0.00012,27.66332]
[1777902366408,36.71,78856.06,5.7,0.29626,0.00012,27.66801]
[1777902371729,36.71,78857.45,5.7,0.29644,0.00012,27.67653]
[1777902371748,36.71,78857.45,5.7,0.29644,0.00012,27.67653]
[1777902371757,36.71,78857.45,5.7,0.29644,0.00012,27.67653]
[1777902373236,36.71,78867.46,5.7,0.29763,0.00012,27.73074]
[1777902374545,36.71,78871.34,5.7,0.2981,0.00012,27.75173]
[1777902374582,36.71,78871.34,5.7,0.2981,0.00012,27.75173]
[1777902374651,36.71,78871.34,5.7,0.2981,0.00012,27.75173]
[1777902374876,36.71,78871.34,5.7,0.2981,0.00012,27.75173]
[1777902374890,36.71,78871.34,5.7,0.2981,0.00012,27.75173]
[1777902374932,36.72,78873.8,5.7,0.29839,0.00012,27.76509]
[1777902375166,36.72,78873.8,5.7,0.29839,0.00012,27.76509]
[1777902375211,36.72,78873.8,5.7,0.29839,0.00012,27.76509]
[1777902375770,36.72,78873.8,5.7,0.29839,0.00012,27.76509]
[1777902375776,36.72,78873.8,5.7,0.29839,0.00012,27.76509]
[1777902375813,36.72,78873.8,5.7,0.29839,0.00012,27.76509]
[1777902375901,36.72,78886.85,5.7,0.29994,0.00012,27.83485]
[1777902377289,36.72,78887.95,5.7,0.30007,0.00012,27.84083]
[1777902377645,36.72,78887.95,5.7,0.30007,0.00012,27.84083]
[1777902377763,36.72,78887.95,5.7,0.30007,0.00012,27.84083]
[1777902380605,36.72,78899.42,5.7,0.30143,0.00012,27.90193]
[1777902381262,36.72,78899.42,5.7,0.30143,0.00012,27.90193]
[1777902384232,36.72,78899.49,5.7,0.30144,0.00012,27.90232]
[1777902389668,36.72,78899.21,5.7,0.30141,0.00012,27.90081]
[1777902392330,36.72,78898.5,5.7,0.3013,0.00012,27.89372]
[1777902392423,36.72,78898.5,5.7,0.3013,0.00012,27.89372]
[1777902392476,36.72,78898.5,5.7,0.3013,0.00012,27.89372]
[1777902392504,36.72,78898.5,5.7,0.3013,0.00012,27.89372]
[1777902392689,36.72,78884.7,5.7,0.29967,0.00012,27.82045]
[1777902393181,36.72,78884.7,5.7,0.29967,0.00012,27.82045]
[1777902395212,36.72,78881.59,5.7,0.2993,0.00012,27.80387]
[1777902395847,36.72,78881.59,5.7,0.2993,0.00012,27.80387]
[1777902398644,36.72,78892.92,5.7,0.30065,0.00012,27.86437]
[1777902399496,36.72,78895.69,5.7,0.30098,0.00012,27.87909]
[1777902399969,36.72,78902.45,5.7,0.30178,0.00012,27.91489]
[1777902400010,36.72,78902.45,5.7,0.30178,0.00012,27.91489]
[1777902402012,36.72,78910.23,5.7,0.3027,0.00012,27.95597]
[1777902402276,36.72,78910.23,5.7,0.3027,0.00012,27.95597]
[1777902402284,36.72,78910.23,5.7,0.3027,0.00012,27.95597]
[1777902402536,36.72,78910.23,5.7,0.3027,0.00012,27.95597]
[1777902402837,36.72,78910.23,5.7,0.3027,0.00012,27.95597]
[1777902402841,36.72,78910.23,5.7,0.3027,0.00012,27.95597]
[1777902402845,36.72,78910.23,5.7,0.3027,0.00012,27.95597]
[1777902402855,36.72,78910.23,5.7,0.3027,0.00012,27.95597]
[1777902402917,36.72,78910.23,5.7,0.3027,0.00012,27.95597]
[1777902404839,36.72,78920.96,5.7,0.30398,0.00012,28.01228]
[1777902405538,36.72,78923.22,5.7,0.30424,0.00012,28.02406]
[1777902408123,36.72,78923.0,5.7,0.30421,0.00012,28.02259]
[1777902413869,36.71,78924.97,5.7,0.30443,0.00012,28.03231]
[1777902413880,36.71,78924.97,5.7,0.30443,0.00012,28.03231]
[1777902415394,36.71,78917.12,5.7,0.30349,0.00012,27.9909]
[1777902415526,36.71,78917.12,5.7,0.30349,0.00012,27.9909]
[1777902418557,36.71,78916.08,5.7,0.30336,0.00012,27.98512]
[1777902419352,36.71,78915.48,5.7,0.30329,0.00012,27.9819]
[1777902419486,36.71,78915.48,5.7,0.30329,0.00012,27.9819]
[1777902419918,36.71,78915.48,5.7,0.30329,0.00012,27.9819]
[1777902420912,36.71,78918.78,5.7,0.30368,0.00012,27.99917]
[1777902421431,36.71,78917.62,5.7,0.30354,0.00012,27.993]
[1777902422577,36.71,78911.77,5.7,0.30284,0.00012,27.96217]
[1777902424168,36.71,78908.25,5.7,0.30242,0.00012,27.94345]
[1777902424921,36.71,78894.16,5.7,0.30075,0.00012,27.86886]
[1777902424993,36.71,78894.16,5.7,0.30075,0.00012,27.86886]
[1777902425152,36.71,78894.16,5.7,0.30075,0.00012,27.86886]
[1777902425595,36.71,78894.16,5.7,0.30075,0.00012,27.86886]
[1777902428545,36.71,78886.59,5.7,0.29985,0.00012,27.82858]
[1777902428949,36.71,78897.42,5.7,0.30113,0.00012,27.88614]
[1777902433989,36.71,78896.4,5.7,0.30101,0.00012,27.88085]
[1777902439024,36.71,78898.93,5.7,0.30132,0.00012,27.89431]
[1777902444612,36.71,78901.65,5.7,0.30164,0.00012,27.90869]
[1777902444662,36.71,78901.65,5.7,0.30164,0.00012,27.90869]
[1777902446036,36.71,78910.45,5.7,0.30268,0.00012,27.95514]
[1777902446070,36.71,78910.45,5.7,0.30268,0.00012,27.95514]
[1777902446183,36.71,78910.45,5.7,0.30268,0.00012,27.95514]
[1777902446361,36.71,78910.45,5.7,0.30268,0.00012,27.95514]
[1777902446409,36.71,78910.45,5.7,0.30268,0.00012,27.95514]
[1777902446497,36.71,78910.45,5.7,0.30268,0.00012,27.95514]
[1777902446732,36.71,78926.37,5.7,0.30457,0.00012,28.03869]
[1777902447144,36.71,78926.37,5.7,0.30457,0.00012,28.03869]
[1777902447400,36.71,78926.37,5.7,0.30457,0.00012,28.03869]
[1777902448098,36.71,78935.13,5.7,0.30562,0.00012,28.08437]
[1777902448937,36.71,78935.13,5.7,0.30562,0.00012,28.08437]
[1777902449011,36.71,78935.66,5.7,0.30568,0.00012,28.087]
[1777902452214,36.71,78935.55,5.7,0.30566,0.00012,28.08615]
[1777902456133,36.7,78936.45,5.7,0.30573,0.00012,28.08671]
[1777902456408,36.7,78936.45,5.7,0.30573,0.00012,28.08671]
[1777902457990,36.7,78938.29,5.7,0.30594,0.00012,28.09613]
[1777902461646,36.7,78937.13,5.7,0.30579,0.00012,28.08942]
[1777902461706,36.7,78937.13,5.7,0.30579,0.00012,28.08942]
[1777902464208,36.7,78925.23,5.7,0.30435,0.00012,28.02661]
[1777902469245,36.69,78927.01,5.7,0.30455,0.00012,28.03535]
[1777902474440,36.69,78927.61,5.7,0.30461,0.00012,28.03803]
[1777902474575,36.69,78927.61,5.7,0.30461,0.00012,28.03803]
[1777902475339,36.69,78921.42,5.7,0.30387,0.00012,28.00547]
[1777902481532,36.69,78910.7,5.7,0.30259,0.00012,27.94866]
[1777902487237,36.69,78912.57,5.7,0.3028,0.00012,27.95811]
[1777902488363,36.69,78910.35,5.7,0.30253,0.00012,27.94633]
[1777902488382,36.69,78910.35,5.7,0.30253,0.00012,27.94633]
[1777902493936,36.69,78896.17,5.7,0.30085,0.00012,27.87116]
[1777902494093,36.69,78893.34,5.7,0.30051,0.00012,27.85615]
[1777902494714,36.69,78893.34,5.7,0.30051,0.00012,27.85615]
[1777902495293,36.69,78887.68,5.7,0.29984,0.00012,27.82607]
[1777902495386,36.69,78887.68,5.7,0.29984,0.00012,27.82607]
[1777902495452,36.69,78887.68,5.7,0.29984,0.00012,27.82607]
[1777902495497,36.69,78881.52,5.7,0.29911,0.00012,27.79325]
[1777902496234,36.69,78881.52,5.7,0.29911,0.00012,27.79325]
[1777902496248,36.69,78881.52,5.7,0.29911,0.00012,27.79325]
[1777902496782,36.69,78881.52,5.7,0.29911,0.00012,27.79325]
[1777902497195,36.69,78875.7,5.7,0.29842,0.00012,27.76204]
[1777902497314,36.69,78875.7,5.7,0.29842,0.00012,27.76204]
[1777902497419,36.69,78875.7,5.7,0.29842,0.00012,27.76204]
[1777902497664,36.69,78875.7,5.7,0.29842,0.00012,27.76204]
[1777902499470,36.69,78870.81,5.7,0.29784,0.00012,27.73578]
[1777902499480,36.69,78870.81,5.7,0.29784,0.00012,27.73578]
[1777902501749,36.69,78870.8,5.7,0.29784,0.00012,27.73576]
[1777902501751,36.69,78870.8,5.7,0.29784,0.00012,27.73576]
[1777902501786,36.69,78870.8,5.7,0.29784,0.00012,27.73576]
[1777902502052,36.69,78870.8,5.7,0.29784,0.00012,27.73576]
[1777902505039,36.69,78879.42,5.7,0.29886,0.00012,27.78197]
[1777902505053,36.69,78881.7,5.7,0.29913,0.00012,27.79417]
[1777902505126,36.69,78881.7,5.7,0.29913,0.00012,27.79417]
[1777902505254,36.69,78881.7,5.7,0.29913,0.00012,27.79417]
[1777902505285,36.69,78881.7,5.7,0.29913,0.00012,27.79417]
[1777902505353,36.69,78881.7,5.7,0.29913,0.00012,27.79417]
[1777902505564,36.69,78881.7,5.7,0.29913,0.00012,27.79417]
[1777902505638,36.69,78881.7,5.7,0.29913,0.00012,27.79417]
[1777902505702,36.69,78881.7,5.7,0.29913,0.00012,27.79417]
[1777902505935,36.69,78907.37,5.7,0.30218,0.00012,27.93048]
[1777902506135,36.69,78907.37,5.7,0.30218,0.00012,27.93048]
[1777902506242,36.69,78907.37,5.7,0.30218,0.00012,27.93048]
[1777902506676,36.69,78907.37,5.7,0.30218,0.00012,27.93048]
[1777902506796,36.69,78907.37,5.7,0.30218,0.00012,27.93048]
[1777902506835,36.69,78907.37,5.7,0.30218,0.00012,27.93048]
[1777902506895,36.69,78923.37,5.7,0.30408,0.00012,28.01487]
[1777902507302,36.69,78923.37,5.7,0.30408,0.00012,28.01487]
[1777902507331,36.69,78923.37,5.7,0.30408,0.00012,28.01487]
[1777902507415,36.69,78923.37,5.7,0.30408,0.00012,28.01487]
[1777902507647,36.69,78923.37,5.7,0.30408,0.00012,28.01487]
[1777902507749,36.69,78923.37,5.7,0.30408,0.00012,28.01487]
[1777902507860,36.69,78923.37,5.7,0.30408,0.00012,28.01487]
[1777902507960,36.69,78935.03,5.7,0.30547,0.00012,28.07594]
[1777902508422,36.69,78935.03,5.7,0.30547,0.00012,28.07594]
[1777902509007,36.69,78942.4,5.7,0.30635,0.00012,28.11422]
[1777902509156,36.69,78942.4,5.7,0.30635,0.00012,28.11422]
[1777902509440,36.69,78942.4,5.7,0.30635,0.00012,28.11422]
[1777902509661,36.69,78942.4,5.7,0.30635,0.00012,28.11422]
[1777902509838,36.69,78942.4,5.7,0.30635,0.00012,28.11422]
[1777902509879,36.69,78942.4,5.7,0.30635,0.00012,28.11422]
[1777902509895,36.69,78942.4,5.7,0.30635,0.00012,28.11422]
[1777902510095,36.69,78945.8,5.7,0.30676,0.00012,28.13178]
[1777902510190,36.69,78945.8,5.7,0.30676,0.00012,28.13178]
[1777902510940,36.69,78945.8,5.7,0.30676,0.00012,28.13178]
[1777902511140,36.69,78951.26,5.7,0.30739,0.00012,28.1566]
[1777902512552,36.69,78948.94,5.7,0.3071,0.00012,28.14439]
[1777902512718,36.69,78948.94,5.7,0.3071,0.00012,28.14439]
[1777902512788,36.69,78948.94,5.7,0.3071,0.00012,28.14439]
[1777902513585,36.68,78947.21,5.7,0.30689,0.00012,28.13522]
[1777902513590,36.68,78947.21,5.7,0.30689,0.00012,28.13522]
[1777902516384,36.68,78954.19,5.7,0.30771,0.00012,28.17077]
[1777902518357,36.68,78955.41,5.7,0.30785,0.00012,28.17665]
[1777902524634,36.67,78952.77,5.7,0.30749,0.00012,28.16141]
[1777902525106,36.67,78952.77,5.7,0.30749,0.00012,28.16141]
[1777902525849,36.67,78952.77,5.7,0.30749,0.00012,28.16141]
[1777902528662,36.67,78940.05,5.7,0.30595,0.00012,28.09446]
[1777902529795,36.67,78940.05,5.7,0.30595,0.00012,28.09446]
[1777902530756,36.67,78937.85,5.7,0.30568,0.00012,28.08279]
[1777902535794,36.66,78933.13,5.7,0.3051,0.00012,28.05737]
[1777902537360,36.66,78931.8,5.7,0.30493,0.00012,28.05015]
[1777902537984,36.66,78931.8,5.7,0.30493,0.00012,28.05015]
[1777902538275,36.66,78930.75,5.7,0.30481,0.00012,28.04452]
[1777902539350,36.66,78927.87,5.7,0.30446,0.00012,28.02931]
[1777902539390,36.66,78927.87,5.7,0.30446,0.00012,28.02931]
[1777902539910,36.66,78915.61,5.7,0.303,0.00012,27.96478]
[1777902541815,36.66,78911.61,5.7,0.30252,0.00012,27.94356]
[1777902543818,36.66,78911.23,5.7,0.30247,0.00012,27.94142]
[1777902544033,36.66,78911.23,5.7,0.30247,0.00012,27.94142]
[1777902544381,36.66,78909.33,5.7,0.30224,0.00012,27.93135]
[1777902544775,36.66,78898.24,5.7,0.30092,0.00012,27.8726]
[1777902545163,36.66,78898.24,5.7,0.30092,0.00012,27.8726]
[1777902545167,36.66,78898.24,5.7,0.30092,0.00012,27.8726]
[1777902545202,36.66,78898.24,5.7,0.30092,0.00012,27.8726]
[1777902546886,36.66,78896.05,5.7,0.30066,0.00012,27.86093]
[1777902547589,36.66,78896.29,5.7,0.30069,0.00012,27.86219]
[1777902551410,36.66,78896.95,5.7,0.30077,0.00012,27.86583]
[1777902556859,36.66,78898.61,5.7,0.30097,0.00012,27.8748]
[1777902557392,36.66,78898.61,5.7,0.30097,0.00012,27.8748]
[1777902557460,36.66,78898.61,5.7,0.30097,0.00012,27.8748]
[1777902557851,36.66,78898.61,5.7,0.30097,0.00012,27.8748]
[1777902557919,36.66,78898.61,5.7,0.30097,0.00012,27.8748]
[1777902558049,36.66,78898.61,5.7,0.30097,0.00012,27.8748]
[1777902558341,36.66,78892.11,5.7,0.3002,0.00012,27.84026]
[1777902558610,36.66,78892.11,5.7,0.3002,0.00012,27.84026]
[1777902559034,36.66,78892.11,5.7,0.3002,0.00012,27.84026]
[1777902559317,36.66,78897.45,5.7,0.30084,0.00012,27.86867]
[1777902559608,36.66,78897.45,5.7,0.30084,0.00012,27.86867]
[1777902559713,36.66,78897.45,5.7,0.30084,0.00012,27.86867]
[1777902559826,36.66,78897.45,5.7,0.30084,0.00012,27.86867]
[1777902560672,36.66,78901.56,5.7,0.30133,0.00012,27.89051]
[1777902562156,36.66,78907.53,5.7,0.30204,0.00012,27.9222]
[1777902562820,36.66,78907.53,5.7,0.30204,0.00012,27.9222]
[1777902562842,36.66,78907.53,5.7,0.30204,0.00012,27.9222]
[1777902562904,36.66,78919.12,5.7,0.30342,0.00012,27.98333]
[1777902563561,36.66,78919.12,5.7,0.30342,0.00012,27.98333]
[1777902565660,36.66,78929.11,5.7,0.3046,0.00012,28.03573]
[1777902570914,36.66,78929.88,5.7,0.30468,0.00012,28.03925]
[1777902572371,36.66,78926.72,5.7,0.30428,0.00012,28.01915]
[1777902572475,36.66,78926.72,5.7,0.30428,0.00012,28.01915]
[1777902572480,36.66,78926.72,5.7,0.30428,0.00012,28.01915]
[1777902572869,36.66,78926.72,5.7,0.30428,0.00012,28.01915]
[1777902574507,36.66,78931.29,5.7,0.30482,0.00012,28.04287]
[1777902574620,36.66,78931.29,5.7,0.30482,0.00012,28.04287]
[1777902574686,36.66,78931.29,5.7,0.30482,0.00012,28.04287]
[1777902574786,36.66,78931.29,5.7,0.30482,0.00012,28.04287]
[1777902574891,36.66,78931.29,5.7,0.30482,0.00012,28.04287]
[1777902578004,36.65,78935.87,5.7,0.30536,0.00012,28.06649]
[1777902583044,36.65,78930.53,5.7,0.3047,0.00012,28.03774]
[1777902583192,36.65,78930.53,5.7,0.3047,0.00012,28.03774]
[1777902583901,36.65,78930.53,5.7,0.3047,0.00012,28.03774]
[1777902584990,36.65,78927.36,5.7,0.30432,0.00012,28.021]
[1777902587236,36.65,78926.21,5.7,0.30418,0.00012,28.01463]
[1777902589503,36.65,78913.88,5.7,0.30271,0.00012,27.94956]
[1777902590272,36.65,78911.6,5.7,0.30243,0.00012,27.93744]
[1777902590310,36.65,78911.6,5.7,0.30243,0.00012,27.93744]
[1777902590407,36.65,78911.6,5.7,0.30243,0.00012,27.93744]
[1777902591730,36.65,78903.89,5.7,0.30151,0.00012,27.89659]
[1777902591778,36.65,78903.89,5.7,0.30151,0.00012,27.89659]
[1777902591833,36.65,78903.89,5.7,0.30151,0.00012,27.89659]
[1777902593769,36.65,78893.79,5.7,0.30031,0.00012,27.84293]
[1777902595659,36.65,78887.86,5.7,0.29961,0.00012,27.81138]
[1777902595671,36.65,78887.86,5.7,0.29961,0.00012,27.81138]
[1777902595736,36.65,78887.86,5.7,0.29961,0.00012,27.81138]
[1777902595742,36.65,78887.86,5.7,0.29961,0.00012,27.81138]
[1777902596134,36.65,78881.36,5.7,0.29884,0.00012,27.77671]
[1777902597222,36.65,78880.39,5.7,0.29872,0.00012,27.77126]
[1777902597226,36.65,78880.39,5.7,0.29872,0.00012,27.77126]
[1777902597274,36.65,78880.39,5.7,0.29872,0.00012,27.77126]
[1777902597277,36.65,78880.39,5.7,0.29872,0.00012,27.77126]
[1777902598255,36.65,78877.44,5.7,0.29837,0.00012,27.75523]
[1777902598261,36.65,78877.44,5.7,0.29837,0.00012,27.75523]
[1777902598290,36.65,78877.44,5.7,0.29837,0.00012,27.75523]
[1777902598479,36.65,78877.44,5.7,0.29837,0.00012,27.75523]
[1777902598500,36.65,78877.44,5.7,0.29837,0.00012,27.75523]
[1777902598591,36.65,78877.44,5.7,0.29837,0.00012,27.75523]
[1777902598817,36.65,78877.44,5.7,0.29837,0.00012,27.75523]
[1777902598905,36.65,78877.44,5.7,0.29837,0.00012,27.75523]
[1777902599021,36.65,78877.44,5.7,0.29837,0.00012,27.75523]
[1777902599431,36.64,78876.59,5.7,0.29826,0.00012,27.75047]
[1777902600155,36.64,78859.62,5.7,0.29626,0.00012,27.65896]
[1777902600919,36.64,78845.3,5.7,0.29456,0.00012,27.58094]
[1777902603119,36.64,78840.83,5.7,0.29402,0.00012,27.55592]
[1777902603484,36.64,78840.83,5.7,0.29402,0.00012,27.55592]
[1777902603561,36.64,78840.83,5.7,0.29402,0.00012,27.55592]
[1777902604361,36.64,78839.63,5.7,0.29387,0.00012,27.54907]
[1777902604782,36.64,78839.63,5.7,0.29387,0.00012,27.54907]
[1777902604849,36.64,78829.46,5.7,0.29267,0.00012,27.49328]
[1777902605477,36.64,78829.46,5.7,0.29267,0.00012,27.49328]
[1777902607292,36.63,78822.21,5.7,0.2918,0.00012,27.45303]
[1777902607347,36.63,78822.21,5.7,0.2918,0.00012,27.45303]
[1777902607832,36.63,78822.78,5.7,0.29187,0.00012,27.45591]
[1777902608832,36.63,78822.78,5.7,0.29187,0.00012,27.45591]
[1777902608890,36.63,78821.3,5.7,0.29169,0.00012,27.44753]
[1777902611978,36.63,78822.46,5.7,0.29182,0.00012,27.45379]
[1777902617283,36.63,78827.5,5.7,0.29239,0.00012,27.48072]
[1777902618861,36.63,78827.5,5.7,0.29239,0.00012,27.48072]
[1777902620355,36.63,78825.15,5.7,0.29211,0.00012,27.46765]
[1777902620506,36.63,78825.15,5.7,0.29211,0.00012,27.46765]
[1777902621058,36.63,78825.15,5.7,0.29211,0.00012,27.46765]
[1777902624473,36.63,78835.1,5.7,0.29327,0.00012,27.52161]
[1777902624604,36.63,78835.1,5.7,0.29327,0.00012,27.52161]
[1777902626418,36.62,78824.85,5.7,0.29206,0.00012,27.46496]
[1777902632391,36.62,78825.76,5.7,0.29213,0.00012,27.46585]
[1777902633417,36.62,78825.76,5.7,0.29213,0.00012,27.46585]
[1777902634689,36.62,78828.44,5.7,0.29244,0.00012,27.48042]
[1777902637680,36.62,78832.27,5.7,0.29288,0.00012,27.501]
[1777902639354,36.62,78842.21,5.7,0.29404,0.00012,27.55493]
[1777902642587,36.61,78848.13,5.7,0.29473,0.00012,27.58665]
[1777902642938,36.61,78848.13,5.7,0.29473,0.00012,27.58665]
[1777902642984,36.61,78848.13,5.7,0.29473,0.00012,27.58665]
[1777902642994,36.61,78848.13,5.7,0.29473,0.00012,27.58665]
[1777902643011,36.61,78848.13,5.7,0.29473,0.00012,27.58665]
[1777902643705,36.61,78850.98,5.7,0.29506,0.00012,27.60192]
[1777902643794,36.61,78850.98,5.7,0.29506,0.00012,27.60192]
[1777902645327,36.61,78861.89,5.7,0.29634,0.00012,27.66095]
[1777902650050,36.61,78856.1,5.7,0.29564,0.00012,27.6288]
[1777902655553,36.6,78852.14,5.7,0.29513,0.00012,27.6056]
[1777902656676,36.6,78852.14,5.7,0.29513,0.00012,27.6056]
[1777902656850,36.6,78852.14,5.7,0.29513,0.00012,27.6056]
[1777902656896,36.6,78852.14,5.7,0.29513,0.00012,27.6056]
[1777902658450,36.6,78846.44,5.7,0.29445,0.00012,27.57409]
[1777902660310,36.6,78842.82,5.7,0.29401,0.00012,27.55379]
[1777902660326,36.6,78842.82,5.7,0.29401,0.00012,27.55379]
[1777902661283,36.6,78844.55,5.7,0.29421,0.00012,27.56294]
[1777902662628,36.6,78847.2,5.7,0.29451,0.00012,27.57711]
[1777902663330,36.59,78849.23,5.7,0.29475,0.00012,27.5879]
[1777902664367,36.59,78855.15,5.7,0.29544,0.00012,27.61978]
[1777902664715,36.59,78855.15,5.7,0.29544,0.00012,27.61978]
[1777902669592,36.59,78860.44,5.7,0.29603,0.00012,27.64695]
[1777902669640,36.59,78860.44,5.7,0.29603,0.00012,27.64695]
[1777902669651,36.59,78860.44,5.7,0.29603,0.00012,27.64695]
[1777902669980,36.59,78860.44,5.7,0.29603,0.00012,27.64695]
[1777902670631,36.59,78860.63,5.7,0.29604,0.00012,27.64765]
[1777902671871,36.59,78864.14,5.7,0.29646,0.00012,27.66656]
[1777902672031,36.59,78864.14,5.7,0.29646,0.00012,27.66656]
[1777902672033,36.59,78864.14,5.7,0.29646,0.00012,27.66656]
[1777902672349,36.58,78868.82,5.7,0.29701,0.00012,27.69176]
[1777902672940,36.58,78868.82,5.7,0.29701,0.00012,27.69176]
[1777902674468,36.58,78877.62,5.7,0.29804,0.00012,27.73895]
[1777902674757,36.58,78877.62,5.7,0.29804,0.00012,27.73895]
[1777902675018,36.58,78877.62,5.7,0.29804,0.00012,27.73895]
[1777902675539,36.58,78877.6,5.7,0.29804,0.00012,27.73873]
[1777902675918,36.58,78877.6,5.7,0.29804,0.00012,27.73873]
[1777902677062,36.58,78877.26,5.7,0.29799,0.00012,27.73675]
[1777902677101,36.58,78877.26,5.7,0.29799,0.00012,27.73675]
[1777902677105,36.58,78880.88,5.7,0.29842,0.00012,27.75604]
[1777902678020,36.58,78880.88,5.7,0.29842,0.00012,27.75604]
[1777902679123,36.58,78883.81,5.7,0.29877,0.00012,27.77192]
[1777902679338,36.58,78885.45,5.7,0.29897,0.00012,27.78087]
[1777902680042,36.58,78885.45,5.7,0.29897,0.00012,27.78087]
[1777902681323,36.58,78886.77,5.7,0.29913,0.00012,27.78823]
[1777902681741,36.59,78882.71,5.7,0.29865,0.00012,27.7666]
[1777902682499,36.59,78882.71,5.7,0.29865,0.00012,27.7666]
[1777902687784,36.58,78871.82,5.7,0.29734,0.00012,27.70709]
[1777902688637,36.58,78871.82,5.7,0.29734,0.00012,27.70709]
[1777902690961,36.58,78871.42,5.7,0.29729,0.00012,27.7047]
[1777902690999,36.58,78871.42,5.7,0.29729,0.00012,27.7047]
[1777902691003,36.58,78871.42,5.7,0.29729,0.00012,27.7047]
[1777902693811,36.58,78863.94,5.7,0.29638,0.00012,27.66061]
[1777902694017,36.58,78863.94,5.7,0.29638,0.00012,27.66061]
[1777902695825,36.58,78862.82,5.7,0.29624,0.00012,27.65434]
[1777902696999,36.58,78861.03,5.7,0.29603,0.00012,27.64457]
[1777902698996,36.58,78861.52,5.7,0.29608,0.00012,27.6468]
[1777902701036,36.57,78860.78,5.7,0.29597,0.00012,27.64215]
[1777902707049,36.56,78861.85,5.7,0.29605,0.00012,27.64602]
[1777902712960,36.55,78859.98,5.7,0.29578,0.00012,27.63365]
[1777902717995,36.55,78854.66,5.7,0.29512,0.00012,27.60324]
[1777902719166,36.55,78854.66,5.7,0.29512,0.00012,27.60324]
[1777902719221,36.55,78854.66,5.7,0.29512,0.00012,27.60324]
[1777902719330,36.55,78854.49,5.7,0.29509,0.00012,27.60203]
[1777902721489,36.54,78842.0,5.7,0.2936,0.00012,27.5334]
[1777902729593,36.54,78843.28,5.7,0.29371,0.00012,27.53851]
[1777902729646,36.54,78843.28,5.7,0.29371,0.00012,27.53851]
[1777902732987,36.53,78847.03,5.7,0.29414,0.00012,27.55831]
[1777902738136,36.53,78838.51,5.7,0.2931,0.00012,27.51031]
[1777902743171,36.52,78843.21,5.7,0.29363,0.00012,27.53501]
[1777902748207,36.52,78836.63,5.7,0.29283,0.00012,27.49792]
[1777902751914,36.52,78837.44,5.7,0.29292,0.00012,27.50199]
[1777902751999,36.52,78837.44,5.7,0.29292,0.00012,27.50199]
[1777902756829,36.51,78832.92,5.7,0.29234,0.00012,27.47279]
[1777902759178,36.51,78833.55,5.7,0.29241,0.00012,27.47591]
[1777902759426,36.51,78834.05,5.7,0.29246,0.00012,27.47845]
[1777902765329,36.51,78843.65,5.7,0.29357,0.00012,27.52974]
[1777902771371,36.5,78843.15,5.7,0.29347,0.00012,27.52555]
[1777902775617,36.5,78840.41,5.7,0.29313,0.00012,27.50982]
[1777902776067,36.5,78840.41,5.7,0.29313,0.00012,27.50982]
[1777902777087,36.49,78838.16,5.7,0.29286,0.00012,27.49701]
[1777902777101,36.49,78838.16,5.7,0.29286,0.00012,27.49701]
[1777902777215,36.49,78838.16,5.7,0.29286,0.00012,27.49701]
[1777902777280,36.49,78829.12,5.7,0.29179,0.00012,27.44711]
[1777902777513,36.49,78829.12,5.7,0.29179,0.00012,27.44711]
[1777902778038,36.49,78829.12,5.7,0.29179,0.00012,27.44711]
[1777902779126,36.49,78821.68,5.7,0.29091,0.00012,27.40581]
[1777902780871,36.49,78817.9,5.7,0.29046,0.00012,27.3847]
[1777902780882,36.49,78817.9,5.7,0.29046,0.00012,27.3847]
[1777902781010,36.49,78817.9,5.7,0.29046,0.00012,27.3847]
[1777902781032,36.49,78817.9,5.7,0.29046,0.00012,27.3847]
[1777902781775,36.49,78816.41,5.7,0.29027,0.00012,27.37605]
[1777902781836,36.49,78816.41,5.7,0.29027,0.00012,27.37605]
[1777902781925,36.49,78816.41,5.7,0.29027,0.00012,27.37605]
[1777902782530,36.49,78810.81,5.7,0.28961,0.00012,27.34486]
[1777902782875,36.49,78810.81,5.7,0.28961,0.00012,27.34486]
[1777902784805,36.49,78798.28,5.7,0.28814,0.00012,27.27503]
[1777902785051,36.49,78798.28,5.7,0.28814,0.00012,27.27503]
[1777902785359,36.49,78797.05,5.7,0.28799,0.00012,27.26788]
[1777902786644,36.49,78794.69,5.7,0.28771,0.00012,27.25471]
[1777902787876,36.49,78794.18,5.7,0.28765,0.00012,27.25172]
[1777902787953,36.49,78794.18,5.7,0.28765,0.00012,27.25172]
[1777902789129,36.49,78792.18,5.7,0.28742,0.00012,27.24049]
[1777902789514,36.49,78791.14,5.7,0.28729,0.00012,27.23462]
[1777902789868,36.49,78791.14,5.7,0.28729,0.00012,27.23462]
[1777902789900,36.49,78791.14,5.7,0.28729,0.00012,27.23462]
[1777902789911,36.49,78791.14,5.7,0.28729,0.00012,27.23462]
[1777902790063,36.49,78791.14,5.7,0.28729,0.00012,27.23462]
[1777902790370,36.49,78791.14,5.7,0.28729,0.00012,27.23462]
[1777902790506,36.49,78776.89,5.7,0.28563,0.00012,27.15472]
[1777902791458,36.49,78776.89,5.7,0.28563,0.00012,27.15472]
[1777902793597,36.48,78776.77,5.7,0.2856,0.00012,27.15332]
[1777902794619,36.48,78775.16,5.7,0.2854,0.00012,27.14394]
[1777902799283,36.48,78774.79,5.7,0.28533,0.00012,27.14064]
[1777902799355,36.48,78777.12,5.7,0.2856,0.00012,27.15344]
[1777902799489,36.48,78777.12,5.7,0.2856,0.00012,27.15344]
[1777902804472,36.48,78777.62,5.7,0.28566,0.00012,27.1565]
[1777902804903,36.48,78777.62,5.7,0.28566,0.00012,27.1565]
[1777902806163,36.48,78776.79,5.7,0.28557,0.00012,27.15187]
[1777902811653,36.48,78766.35,5.7,0.28434,0.00012,27.09022]
[1777902812491,36.48,78766.35,5.7,0.28434,0.00012,27.09022]
[1777902812597,36.48,78766.35,5.7,0.28434,0.00012,27.09022]
[1777902812773,36.48,78766.35,5.7,0.28434,0.00012,27.09022]
[1777902812786,36.48,78766.35,5.7,0.28434,0.00012,27.09022]
[1777902813108,36.48,78766.35,5.7,0.28434,0.00012,27.09022]
[1777902813198,36.48,78763.83,5.7,0.28405,0.00012,27.07609]
[1777902817925,36.48,78754.72,5.7,0.28299,0.00012,27.02422]
[1777902818458,36.48,78755.14,5.7,0.28303,0.00012,27.02657]
[1777902820759,36.48,78754.95,5.7,0.28301,0.00012,27.02542]
[1777902820765,36.48,78754.95,5.7,0.28301,0.00012,27.02542]
[1777902820860,36.48,78753.67,5.7,0.28286,0.00012,27.01813]
[1777902825098,36.48,78753.81,5.7,0.28289,0.00012,27.01943]
[1777902825382,36.48,78753.81,5.7,0.28289,0.00012,27.01943]
[1777902825759,36.48,78754.38,5.7,0.28296,0.00012,27.02284]
[1777902826189,36.48,78754.38,5.7,0.28296,0.00012,27.02284]
[1777902826367,36.48,78754.38,5.7,0.28296,0.00012,27.02284]
[1777902826393,36.48,78754.38,5.7,0.28296,0.00012,27.02284]
[1777902827277,36.48,78758.42,5.7,0.28343,0.00012,27.04589]
[1777902827296,36.48,78768.1,5.7,0.28456,0.00012,27.10074]
[1777902827474,36.48,78768.1,5.7,0.28456,0.00012,27.10074]
[1777902832800,36.48,78761.66,5.7,0.28382,0.00012,27.06494]
[1777902836105,36.48,78762.86,5.7,0.28397,0.00012,27.07195]
[1777902836716,36.48,78770.07,5.7,0.28481,0.00012,27.11275]
[1777902836724,36.48,78770.07,5.7,0.28481,0.00012,27.11275]
[1777902837083,36.48,78770.07,5.7,0.28481,0.00012,27.11275]
[1777902838819,36.49,78781.07,5.7,0.2861,0.00012,27.17483]
[1777902840997,36.49,78781.74,5.7,0.28618,0.00012,27.17872]
[1777902841280,36.49,78781.74,5.7,0.28618,0.00012,27.17872]
[1777902841336,36.49,78781.74,5.7,0.28618,0.00012,27.17872]
[1777902841389,36.49,78781.74,5.7,0.28618,0.00012,27.17872]
[1777902841397,36.49,78781.74,5.7,0.28618,0.00012,27.17872]
[1777902841439,36.49,78781.1,5.7,0.2861,0.00012,27.17515]
[1777902841863,36.49,78796.53,5.7,0.28791,0.00012,27.26148]
[1777902846898,36.49,78788.35,5.7,0.28695,0.00012,27.21566]
[1777902848040,36.49,78788.35,5.7,0.28695,0.00012,27.21566]
[1777902853946,36.49,78791.47,5.7,0.28731,0.00012,27.23295]
[1777902858982,36.48,78791.13,5.7,0.28727,0.00012,27.23091]
[1777902864017,36.48,78796.64,5.7,0.28791,0.00012,27.2615]
[1777902868204,36.48,78795.29,5.7,0.28774,0.00012,27.25379]
[1777902868495,36.48,78798.58,5.7,0.28813,0.00012,27.27209]
[1777902871318,36.48,78789.79,5.7,0.2871,0.00012,27.22292]
[1777902872034,36.48,78786.72,5.7,0.28672,0.00012,27.20231]
[1777902872105,36.48,78786.72,5.7,0.28672,0.00012,27.20231]
[1777902872265,36.48,78786.72,5.7,0.28672,0.00012,27.20231]
[1777902872849,36.48,78781.92,5.7,0.28616,0.00012,27.17537]
[1777902878114,36.48,78774.72,5.7,0.28532,0.00012,27.13513]
[1777902879443,36.48,78774.72,5.7,0.28532,0.00012,27.13513]
[1777902879725,36.48,78775.92,5.7,0.28546,0.00012,27.14194]
[1777902880312,36.48,78775.92,5.7,0.28546,0.00012,27.14194]
[1777902881491,36.48,78784.09,5.7,0.28642,0.00012,27.18792]
[1777902887177,36.48,78784.03,5.7,0.28642,0.00012,27.18771]
[1777902892213,36.48,78785.49,5.7,0.28659,0.00012,27.19596]
[1777902894070,36.48,78783.59,5.7,0.28637,0.00012,27.18534]
[1777902899265,36.48,78778.56,5.7,0.28578,0.00012,27.15724]
[1777902902043,36.49,78776.3,5.7,0.28552,0.00012,27.14461]
[1777902902149,36.49,78776.3,5.7,0.28552,0.00012,27.14461]
[1777902902335,36.49,78776.3,5.7,0.28552,0.00012,27.14461]
[1777902902407,36.49,78776.3,5.7,0.28552,0.00012,27.14461]
[1777902902468,36.49,78765.19,5.7,0.28423,0.00012,27.08207]
[1777902902664,36.49,78765.19,5.7,0.28423,0.00012,27.08207]
[1777902905534,36.48,78754.82,5.7,0.28301,0.00012,27.02279]
[1777902908913,36.48,78754.52,5.7,0.28296,0.00012,27.02067]
[1777902910068,36.48,78754.1,5.7,0.28291,0.00012,27.01816]
[1777902910207,36.48,78754.1,5.7,0.28291,0.00012,27.01816]
[1777902910550,36.48,78749.24,5.7,0.28235,0.00012,26.99046]
[1777902913941,36.48,78745.9,5.7,0.28195,0.00012,26.97112]
[1777902916432,36.48,78746.23,5.7,0.28198,0.00012,26.97283]
[1777902926455,36.47,78745.85,5.7,0.28192,0.00012,26.96972]
[1777902926673,36.47,78745.85,5.7,0.28192,0.00012,26.96972]
[1777902926719,36.47,78745.85,5.7,0.28192,0.00012,26.96972]
[1777902926729,36.47,78745.85,5.7,0.28192,0.00012,26.96972]
[1777902926734,36.47,78745.85,5.7,0.28192,0.00012,26.96972]
[1777902927099,36.47,78745.85,5.7,0.28192,0.00012,26.96972]
[1777902927856,36.47,78738.53,5.7,0.28107,0.00012,26.92796]
[1777902928283,36.47,78738.53,5.7,0.28107,0.00012,26.92796]
[1777902928519,36.47,78736.09,5.7,0.28079,0.00012,26.91396]
[1777902928581,36.47,78736.09,5.7,0.28079,0.00012,26.91396]
[1777902929433,36.47,78736.09,5.7,0.28079,0.00012,26.91396]
[1777902929555,36.47,78741.88,5.7,0.28145,0.00012,26.94681]
[1777902930622,36.47,78746.46,5.7,0.28198,0.00012,26.97283]
[1777902935283,36.47,78745.12,5.7,0.2818,0.00012,26.96158]
[1777902937265,36.47,78746.78,5.7,0.28199,0.00012,26.97088]
[1777902937323,36.47,78746.78,5.7,0.28199,0.00012,26.97088]
[1777902942253,36.47,78741.79,5.7,0.28141,0.00012,26.94218]
[1777902942780,36.47,78741.71,5.7,0.2814,0.00012,26.9416]
[1777902943244,36.47,78741.71,5.7,0.2814,0.00012,26.9416]
[1777902943776,36.47,78741.88,5.7,0.28141,0.00012,26.94251]
[1777902945349,36.47,78742.15,5.7,0.28144,0.00012,26.94399]
[1777902947373,36.47,78741.31,5.7,0.28135,0.00012,26.93915]
[1777902947993,36.47,78741.41,5.7,0.28135,0.00012,26.93961]
[1777902948998,36.47,78742.71,5.7,0.2815,0.00012,26.94696]
[1777902949966,36.47,78750.77,5.7,0.28244,0.00012,26.99274]
[1777902950150,36.47,78750.77,5.7,0.28244,0.00012,26.99274]
[1777902950335,36.47,78753.69,5.7,0.28278,0.00012,27.00926]
[1777902950645,36.47,78753.69,5.7,0.28278,0.00012,27.00926]
[1777902950825,36.47,78753.69,5.7,0.28278,0.00012,27.00926]
[1777902952554,36.47,78766.06,5.7,0.28422,0.00012,27.0795]
[1777902953021,36.47,78766.06,5.7,0.28422,0.00012,27.0795]
[1777902953043,36.47,78766.06,5.7,0.28422,0.00012,27.0795]
[1777902953850,36.47,78767.39,5.7,0.28438,0.00012,27.08737]
[1777902956149,36.47,78773.8,5.7,0.28513,0.00012,27.12364]
[1777902957297,36.47,78772.63,5.7,0.285,0.00012,27.11727]
[1777902959688,36.47,78784.8,5.7,0.28643,0.00012,27.18596]
[1777902960625,36.47,78784.8,5.7,0.28643,0.00012,27.18596]
[1777902960701,36.47,78784.8,5.7,0.28643,0.00012,27.18596]
[1777902962342,36.47,78783.1,5.7,0.28623,0.00012,27.17648]
[1777902962640,36.47,78785.06,5.7,0.28646,0.00012,27.1875]
[1777902964057,36.47,78788.97,5.7,0.28692,0.00012,27.20941]
[1777902965205,36.47,78789.87,5.7,0.28702,0.00012,27.21447]
[1777902965387,36.47,78789.87,5.7,0.28702,0.00012,27.21447]
[1777902965451,36.47,78789.87,5.7,0.28702,0.00012,27.21447]
[1777902966219,36.47,78790.76,5.7,0.28713,0.00012,27.21946]
[1777902966523,36.47,78790.76,5.7,0.28713,0.00012,27.21946]
[1777902966543,36.47,78790.76,5.7,0.28713,0.00012,27.21946]
[1777902967094,36.47,78799.64,5.7,0.28816,0.00012,27.26903]
[1777902968022,36.47,78804.83,5.7,0.28877,0.00012,27.29792]
[1777902968253,36.47,78804.83,5.7,0.28877,0.00012,27.29792]
[1777902968573,36.47,78809.35,5.7,0.2893,0.00012,27.32298]
[1777902973940,36.47,78810.52,5.7,0.28943,0.00012,27.32895]
[1777902976899,36.47,78811.81,5.7,0.28957,0.00012,27.33577]
[1777902978635,36.47,78812.61,5.7,0.28966,0.00012,27.34008]
[1777902979831,36.47,78812.76,5.7,0.28967,0.00012,27.34066]
[1777902980316,36.47,78812.76,5.7,0.28967,0.00012,27.34066]
[1777902981845,36.47,78824.93,5.7,0.29109,0.00012,27.40763]
[1777902986882,36.46,78824.18,5.7,0.29099,0.00012,27.40266]
[1777902988143,36.46,78824.18,5.7,0.29099,0.00012,27.40266]
[1777902988151,36.46,78824.18,5.7,0.29099,0.00012,27.40266]
[1777902988165,36.46,78824.18,5.7,0.29099,0.00012,27.40266]
[1777902988174,36.46,78824.18,5.7,0.29099,0.00012,27.40266]
[1777902988825,36.46,78825.13,5.7,0.2911,0.00012,27.40773]
[1777902989194,36.46,78825.13,5.7,0.2911,0.00012,27.40773]
[1777902990651,36.46,78829.05,5.7,0.29155,0.00012,27.42901]
[1777902991229,36.46,78829.05,5.7,0.29155,0.00012,27.42901]
[1777902993194,36.46,78827.4,5.7,0.29133,0.00012,27.41617]
[1777902998947,36.46,78824.19,5.7,0.29092,0.00012,27.39733]
[1777903004001,36.45,78822.04,5.7,0.29065,0.00012,27.38442]
[1777903005836,36.45,78822.06,5.7,0.29065,0.00012,27.38436]
[1777903009174,36.45,78822.72,5.7,0.29071,0.00012,27.38753]
[1777903010737,36.45,78822.61,5.7,0.29069,0.00012,27.3866]
[1777903016100,36.44,78822.61,5.7,0.29067,0.00012,27.38579]
[1777903018160,36.44,78821.87,5.7,0.29058,0.00012,27.38137]
[1777903024141,36.44,78830.71,5.7,0.2916,0.00012,27.42908]
[1777903029176,36.43,78840.5,5.7,0.29273,0.00012,27.48203]
[1777903031989,36.43,78839.86,5.7,0.29264,0.00012,27.47806]
[1777903033044,36.43,78839.64,5.7,0.29261,0.00012,27.47661]
[1777903037195,36.43,78840.66,5.7,0.29271,0.00012,27.4815]
[1777903037733,36.43,78841.24,5.7,0.29277,0.00012,27.48421]
[1777903042576,36.42,78842.12,5.7,0.29286,0.00012,27.48833]
[1777903043945,36.42,78843.52,5.7,0.29301,0.00012,27.49529]
[1777903044606,36.42,78843.52,5.7,0.29301,0.00012,27.49529]
[1777903045048,36.42,78848.04,5.7,0.29354,0.00012,27.51985]
[1777903046792,36.42,78851.0,5.7,0.29388,0.00012,27.53557]
[1777903047302,36.42,78851.29,5.7,0.2939,0.00012,27.53689]
[1777903047845,36.42,78851.29,5.7,0.2939,0.00012,27.53689]
[1777903047887,36.42,78851.29,5.7,0.2939,0.00012,27.53689]
[1777903049090,36.41,78854.32,5.7,0.29426,0.00012,27.55324]
[1777903049150,36.41,78854.32,5.7,0.29426,0.00012,27.55324]
[1777903049516,36.41,78854.32,5.7,0.29426,0.00012,27.55324]
[1777903049978,36.41,78860.82,5.7,0.29502,0.00012,27.58851]
[1777903056365,36.41,78857.26,5.7,0.29454,0.00012,27.5639]
[1777903061446,36.4,78856.14,5.7,0.29438,0.00012,27.55676]
[1777903061889,36.4,78856.23,5.7,0.29439,0.00012,27.557]
[1777903067150,36.4,78849.45,5.7,0.29356,0.00012,27.51865]
[1777903067208,36.4,78849.45,5.7,0.29356,0.00012,27.51865]
[1777903067275,36.4,78849.45,5.7,0.29356,0.00012,27.51865]
[1777903067439,36.4,78849.45,5.7,0.29356,0.00012,27.51865]
[1777903067624,36.4,78849.45,5.7,0.29356,0.00012,27.51865]
[1777903067444,36.39,78838.71,5.7,0.29228,0.00012,27.45939]
[1777903067837,36.39,78838.71,5.7,0.29228,0.00012,27.45939]
[1777903067867,36.39,78838.71,5.7,0.29228,0.00012,27.45939]
[1777903068030,36.39,78838.71,5.7,0.29228,0.00012,27.45939]
[1777903068034,36.39,78838.71,5.7,0.29228,0.00012,27.45939]
[1777903068251,36.39,78838.71,5.7,0.29228,0.00012,27.45939]
[1777903068534,36.39,78838.71,5.7,0.29228,0.00012,27.45939]
[1777903068544,36.39,78826.25,5.7,0.29081,0.00012,27.3903]
[1777903068726,36.39,78826.25,5.7,0.29081,0.00012,27.3903]
[1777903068799,36.39,78826.25,5.7,0.29081,0.00012,27.3903]
[1777903069456,36.39,78809.99,5.7,0.28889,0.00012,27.2997]
[1777903072300,36.39,78811.17,5.7,0.28902,0.00012,27.30591]
[1777903073673,36.39,78818.55,5.7,0.28988,0.00012,27.34689]
[1777903075821,36.39,78820.25,5.7,0.29008,0.00012,27.35607]
[1777903078729,36.39,78819.96,5.7,0.29003,0.00012,27.3541]
[1777903080234,36.39,78820.44,5.7,0.29009,0.00012,27.35664]
[1777903080851,36.39,78825.32,5.7,0.29066,0.00012,27.38359]
[1777903081305,36.39,78825.32,5.7,0.29066,0.00012,27.38359]
[1777903082887,36.39,78834.25,5.7,0.29171,0.00012,27.43274]
[1777903088589,36.38,78837.83,5.7,0.29211,0.00012,27.45137]
[1777903093624,36.38,78836.81,5.7,0.29196,0.00012,27.44472]
[1777903096892,36.37,78837.06,5.7,0.29198,0.00012,27.44551]
[1777903097190,36.37,78837.06,5.7,0.29198,0.00012,27.44551]
[1777903108393,36.37,78836.43,5.7,0.29188,0.00012,27.44106]
[1777903110012,36.37,78837.48,5.7,0.29197,0.00012,27.44552]
[1777903115786,36.36,78836.78,5.7,0.29184,0.00012,27.43699]
[1777903120822,36.36,78832.88,5.7,0.29136,0.00012,27.41451]
[1777903125857,36.35,78832.87,5.7,0.29134,0.00012,27.41344]
[1777903130893,36.35,78833.09,5.7,0.29135,0.00012,27.41385]
[1777903135573,36.35,78832.59,5.7,0.29127,0.00012,27.41059]
[1777903135642,36.35,78832.59,5.7,0.29127,0.00012,27.41059]
[1777903137942,36.34,78817.64,5.7,0.2895,0.00012,27.32694]
[1777903138777,36.34,78817.64,5.7,0.2895,0.00012,27.32694]
[1777903144373,36.34,78818.26,5.7,0.28956,0.00012,27.32989]
[1777903149877,36.34,78819.24,5.7,0.28966,0.00012,27.33481]
[1777903151414,36.34,78818.55,5.7,0.28958,0.00012,27.33087]
[1777903152174,36.34,78817.36,5.7,0.28944,0.00012,27.32416]
[1777903154734,36.34,78816.98,5.7,0.28939,0.00012,27.32187]
[1777903154865,36.34,78816.91,5.7,0.28938,0.00012,27.32139]
[1777903156074,36.34,78820.86,5.7,0.28984,0.00012,27.34331]
[1777903162111,36.33,78829.11,5.7,0.2908,0.00012,27.38835]
[1777903167145,36.33,78828.4,5.7,0.2907,0.00012,27.38372]
[1777903168109,36.33,78828.4,5.7,0.2907,0.00012,27.38372]
[1777903172629,36.33,78827.54,5.7,0.29056,0.00012,27.37506]
[1777903173211,36.33,78827.07,5.7,0.29051,0.00012,27.37232]
[1777903179229,36.33,78823.72,5.7,0.29009,0.00012,27.3529]
[1777903184265,36.32,78822.4,5.7,0.28993,0.00012,27.34504]
[1777903187604,36.32,78822.67,5.7,0.28995,0.00012,27.34634]
[1777903188242,36.32,78822.7,5.7,0.28995,0.00012,27.34641]
[1777903188282,36.32,78822.7,5.7,0.28995,0.00012,27.34641]
[1777903188842,36.32,78822.7,5.7,0.28995,0.00012,27.34641]
[1777903189110,36.32,78819.96,5.7,0.28963,0.00012,27.33106]
[1777903189245,36.32,78819.96,5.7,0.28963,0.00012,27.33106]
[1777903189295,36.32,78819.96,5.7,0.28963,0.00012,27.33106]
[1777903189401,36.32,78819.96,5.7,0.28963,0.00012,27.33106]
[1777903189646,36.32,78819.96,5.7,0.28963,0.00012,27.33106]
[1777903189863,36.32,78819.96,5.7,0.28963,0.00012,27.33106]
[1777903189660,36.32,78804.55,5.7,0.28781,0.00012,27.24489]
[1777903191981,36.32,78796.02,5.7,0.28681,0.00012,27.19692]
[1777903192137,36.32,78796.02,5.7,0.28681,0.00012,27.19692]
[1777903197358,36.32,78796.01,5.7,0.28681,0.00012,27.19705]
[1777903201325,36.32,78798.52,5.7,0.28711,0.00012,27.21127]
[1777903202833,36.32,78793.82,5.7,0.28656,0.00012,27.18492]
[1777903205417,36.32,78802.68,5.7,0.2876,0.00012,27.23473]
[1777903205624,36.32,78802.68,5.7,0.2876,0.00012,27.23473]
[1777903206362,36.32,78803.28,5.7,0.28767,0.00012,27.23815]
[1777903206378,36.32,78803.28,5.7,0.28767,0.00012,27.23815]
[1777903208373,36.32,78797.36,5.7,0.28698,0.00012,27.20496]
[1777903210211,36.32,78797.03,5.7,0.28694,0.00012,27.20311]
[1777903210495,36.32,78797.03,5.7,0.28694,0.00012,27.20311]
[1777903211910,36.32,78810.1,5.7,0.28848,0.00012,27.27643]
[1777903213914,36.32,78806.63,5.7,0.28807,0.00012,27.25703]
[1777903213945,36.32,78806.63,5.7,0.28807,0.00012,27.25703]
[1777903214755,36.32,78806.63,5.7,0.28807,0.00012,27.25703]
[1777903214875,36.32,78811.53,5.7,0.28864,0.00012,27.2844]
[1777903214882,36.32,78811.53,5.7,0.28864,0.00012,27.2844]
[1777903218717,36.32,78823.99,5.7,0.29011,0.00012,27.35373]
[1777903223205,36.32,78818.37,5.7,0.28944,0.00012,27.32199]
[1777903223584,36.32,78818.37,5.7,0.28944,0.00012,27.32199]
[1777903223723,36.32,78818.37,5.7,0.28944,0.00012,27.32199]
[1777903223779,36.32,78808.25,5.7,0.28824,0.00012,27.2654]
[1777903223900,36.32,78808.25,5.7,0.28824,0.00012,27.2654]
[1777903224473,36.32,78808.25,5.7,0.28824,0.00012,27.2654]
[1777903225711,36.32,78799.16,5.7,0.28717,0.00012,27.21438]
[1777903226265,36.32,78796.69,5.7,0.28688,0.00012,27.20043]
[1777903228291,36.32,78798.08,5.7,0.28704,0.00012,27.20825]
[1777903230697,36.32,78803.02,5.7,0.28763,0.00012,27.23604]
[1777903231729,36.32,78807.07,5.7,0.2881,0.00012,27.25875]
[1777903232956,36.32,78810.84,5.7,0.28853,0.00012,27.2765]
[1777903233795,36.32,78810.84,5.7,0.28853,0.00012,27.2765]
[1777903233864,36.32,78810.38,5.7,0.28847,0.00012,27.27391]
[1777903233960,36.32,78810.38,5.7,0.28847,0.00012,27.27391]
[1777903236479,36.32,78800.67,5.7,0.28733,0.00012,27.21945]
[1777903236846,36.32,78800.67,5.7,0.28733,0.00012,27.21945]
[1777903236969,36.32,78806.59,5.7,0.28803,0.00012,27.2526]
[1777903237081,36.32,78806.59,5.7,0.28803,0.00012,27.2526]
[1777903237180,36.32,78806.59,5.7,0.28803,0.00012,27.2526]
[1777903237992,36.32,78815.94,5.7,0.28913,0.00012,27.30485]
[1777903238017,36.32,78815.94,5.7,0.28913,0.00012,27.30485]
[1777903238307,36.32,78815.94,5.7,0.28913,0.00012,27.30485]
[1777903238358,36.32,78815.94,5.7,0.28913,0.00012,27.30485]
[1777903238650,36.32,78835.07,5.7,0.29138,0.00012,27.41118]
[1777903241672,36.32,78832.44,5.7,0.29107,0.00012,27.39637]
[1777903243485,36.32,78830.56,5.7,0.29084,0.00012,27.38578]
[1777903247622,36.32,78828.56,5.7,0.29059,0.00012,27.37413]
[1777903248425,36.32,78826.62,5.7,0.29036,0.00012,27.36322]
[1777903248553,36.32,78826.62,5.7,0.29036,0.00012,27.36322]
[1777903248646,36.32,78826.62,5.7,0.29036,0.00012,27.36322]
[1777903248720,36.31,78812.1,5.7,0.28865,0.00012,27.28219]
[1777903249416,36.31,78812.1,5.7,0.28865,0.00012,27.28219]
[1777903250672,36.31,78804.39,5.7,0.28774,0.00012,27.23892]
[1777903255772,36.31,78790.73,5.7,0.28613,0.00012,27.16205]
[1777903260807,36.32,78792.66,5.7,0.28636,0.00012,27.17322]
[1777903265846,36.32,78796.75,5.7,0.28685,0.00012,27.1965]
[1777903266861,36.32,78796.75,5.7,0.28685,0.00012,27.1965]
[1777903271887,36.32,78795.39,5.7,0.28669,0.00012,27.18908]
[1777903276922,36.32,78799.87,5.7,0.28723,0.00012,27.21447]
[1777903281957,36.32,78801.93,5.7,0.28747,0.00012,27.22617]
[1777903287783,36.32,78800.51,5.7,0.2873,0.00012,27.21825]
[1777903290454,36.32,78808.48,5.7,0.28824,0.00012,27.26293]
[1777903295156,36.32,78807.66,5.7,0.28813,0.00012,27.25496]
[1777903295737,36.32,78807.66,5.7,0.28813,0.00012,27.25496]
[1777903295804,36.32,78807.66,5.7,0.28813,0.00012,27.25496]
[1777903295815,36.32,78807.66,5.7,0.28813,0.00012,27.25496]
[1777903296750,36.32,78811.9,5.7,0.28863,0.00012,27.27867]
[1777903296838,36.32,78811.9,5.7,0.28863,0.00012,27.27867]
[1777903297270,36.32,78819.46,5.7,0.28952,0.00012,27.32085]
[1777903298072,36.32,78801.63,5.7,0.28742,0.00012,27.22108]
[1777903299362,36.32,78801.63,5.7,0.28742,0.00012,27.22108]
[1777903302992,36.32,78800.34,5.7,0.28726,0.00012,27.21382]
[1777903305691,36.32,78799.36,5.7,0.28715,0.00012,27.20835]
[1777903309005,36.32,78795.15,5.7,0.28666,0.00012,27.18478]
[1777903309136,36.32,78795.15,5.7,0.28666,0.00012,27.18478]
[1777903309834,36.32,78795.15,5.7,0.28666,0.00012,27.18478]
[1777903311521,36.32,78790.67,5.7,0.28613,0.00012,27.15965]
[1777903315920,36.32,78791.78,5.7,0.28627,0.00012,27.16617]
[1777903317908,36.32,78794.5,5.7,0.28659,0.00012,27.18162]
[1777903317949,36.32,78794.5,5.7,0.28659,0.00012,27.18162]
[1777903317985,36.32,78793.86,5.7,0.28652,0.00012,27.17808]
[1777903318025,36.32,78793.86,5.7,0.28652,0.00012,27.17808]
[1777903318185,36.32,78793.86,5.7,0.28652,0.00012,27.17808]
[1777903318295,36.32,78793.86,5.7,0.28652,0.00012,27.17808]
[1777903318396,36.32,78793.86,5.7,0.28652,0.00012,27.17808]
[1777903318682,36.32,78793.86,5.7,0.28652,0.00012,27.17808]
[1777903318720,36.32,78785.75,5.7,0.28557,0.00012,27.13244]
[1777903319170,36.32,78785.75,5.7,0.28557,0.00012,27.13244]
[1777903319377,36.32,78785.75,5.7,0.28557,0.00012,27.13244]
[1777903319760,36.32,78785.75,5.7,0.28557,0.00012,27.13244]
[1777903319762,36.32,78785.75,5.7,0.28557,0.00012,27.13244]
[1777903319852,36.32,78785.75,5.7,0.28557,0.00012,27.13244]
[1777903319857,36.32,78785.75,5.7,0.28557,0.00012,27.13244]
[1777903319906,36.32,78785.75,5.7,0.28557,0.00012,27.13244]
[1777903319867,36.32,78771.53,5.7,0.2839,0.00012,27.05185]
[1777903320949,36.32,78771.53,5.7,0.2839,0.00012,27.05185]
[1777903321304,36.31,78766.18,5.7,0.28321,0.00012,27.01831]
[1777903321375,36.31,78766.18,5.7,0.28321,0.00012,27.01831]
[1777903321487,36.31,78766.18,5.7,0.28321,0.00012,27.01831]
[1777903322697,36.31,78764.46,5.7,0.283,0.00012,27.00833]
[1777903322861,36.31,78764.46,5.7,0.283,0.00012,27.00833]
[1777903322951,36.31,78764.46,5.7,0.283,0.00012,27.00833]
[1777903324656,36.31,78757.29,5.7,0.28216,0.00012,26.96711]
[1777903327995,36.3,78755.51,5.7,0.28194,0.00012,26.95643]
[1777903328855,36.3,78755.51,5.7,0.28194,0.00012,26.95643]
[1777903331153,36.3,78757.75,5.7,0.2822,0.00012,26.9693]
[1777903333232,36.31,78760.03,5.7,0.28247,0.00012,26.98249]
[1777903334694,36.31,78761.8,5.7,0.28268,0.00012,26.99266]
[1777903334929,36.31,78761.8,5.7,0.28268,0.00012,26.99266]
[1777903334981,36.31,78761.8,5.7,0.28268,0.00012,26.99266]
[1777903335290,36.31,78765.23,5.7,0.28308,0.00012,27.01226]
[1777903335311,36.31,78765.23,5.7,0.28308,0.00012,27.01226]
[1777903335950,36.31,78765.23,5.7,0.28308,0.00012,27.01226]
[1777903335953,36.31,78770.54,5.7,0.2837,0.00012,27.04252]
[1777903336960,36.31,78770.54,5.7,0.2837,0.00012,27.04252]
[1777903338585,36.31,78775.5,5.7,0.28429,0.00012,27.07092]
[1777903341505,36.31,78778.55,5.7,0.28466,0.00012,27.0887]
[1777903342303,36.31,78778.36,5.7,0.28464,0.00012,27.08776]
[1777903342366,36.31,78778.36,5.7,0.28464,0.00012,27.08776]
[1777903342663,36.31,78778.36,5.7,0.28464,0.00012,27.08776]
[1777903343137,36.31,78777.37,5.7,0.28453,0.00012,27.08229]
[1777903343313,36.31,78777.37,5.7,0.28453,0.00012,27.08229]
[1777903343847,36.31,78777.37,5.7,0.28453,0.00012,27.08229]
[1777903343853,36.31,78777.37,5.7,0.28453,0.00012,27.08229]
[1777903343974,36.31,78777.37,5.7,0.28453,0.00012,27.08229]
[1777903343949,36.31,78769.59,5.7,0.28362,0.00012,27.03831]
[1777903344023,36.31,78769.59,5.7,0.28362,0.00012,27.03831]
[1777903344031,36.31,78769.59,5.7,0.28362,0.00012,27.03831]
[1777903344536,36.31,78769.59,5.7,0.28362,0.00012,27.03831]
[1777903344943,36.31,78769.59,5.7,0.28362,0.00012,27.03831]
[1777903345394,36.31,78763.66,5.7,0.28292,0.00012,27.00435]
[1777903345641,36.31,78763.66,5.7,0.28292,0.00012,27.00435]
[1777903346040,36.3,78758.91,5.7,0.28233,0.00012,26.97544]
[1777903346500,36.3,78758.91,5.7,0.28233,0.00012,26.97544]
[1777903350692,36.3,78756.69,5.7,0.28206,0.00012,26.9622]
[1777903355692,36.3,78758.07,5.7,0.28218,0.00012,26.9661]
[1777903356983,36.3,78758.11,5.7,0.28219,0.00012,26.9662]
[1777903358413,36.3,78757.81,5.7,0.28215,0.00012,26.96425]
[1777903358934,36.3,78757.81,5.7,0.28215,0.00012,26.96425]
[1777903359027,36.3,78757.67,5.7,0.28213,0.00012,26.96334]
[1777903359364,36.3,78757.67,5.7,0.28213,0.00012,26.96334]
[1777903360313,36.3,78752.74,5.7,0.28155,0.00012,26.93505]
[1777903361147,36.3,78747.08,5.7,0.28089,0.00012,26.90253]
[1777903361204,36.3,78747.08,5.7,0.28089,0.00012,26.90253]
[1777903361298,36.3,78747.08,5.7,0.28089,0.00012,26.90253]
[1777903361362,36.3,78747.08,5.7,0.28089,0.00012,26.90253]
[1777903361460,36.3,78747.08,5.7,0.28089,0.00012,26.90253]
[1777903361555,36.3,78747.08,5.7,0.28089,0.00012,26.90253]
[1777903361565,36.3,78736.77,5.7,0.27969,0.00012,26.84322]
[1777903362073,36.3,78736.77,5.7,0.27969,0.00012,26.84322]
[1777903364201,36.3,78730.21,5.7,0.27892,0.00012,26.80535]
[1777903364349,36.3,78730.21,5.7,0.27892,0.00012,26.80535]
[1777903364612,36.3,78730.21,5.7,0.27892,0.00012,26.80535]
[1777903364631,36.3,78730.21,5.7,0.27892,0.00012,26.80535]
[1777903364683,36.3,78730.21,5.7,0.27892,0.00012,26.80535]
[1777903364795,36.3,78730.21,5.7,0.27892,0.00012,26.80535]
[1777903364806,36.3,78730.21,5.7,0.27892,0.00012,26.80535]
[1777903364908,36.3,78723.97,5.7,0.2782,0.00012,26.76936]
[1777903366343,36.28,78717.11,5.7,0.27733,0.00012,26.72599]
[1777903366345,36.28,78717.11,5.7,0.27733,0.00012,26.72599]
[1777903366553,36.28,78720.63,5.7,0.27773,0.00012,26.74605]
[1777903367367,36.28,78720.63,5.7,0.27773,0.00012,26.74605]
[1777903371111,36.28,78724.74,5.7,0.27821,0.00012,26.76985]
[1777903371318,36.28,78724.74,5.7,0.27821,0.00012,26.76985]
[1777903376623,36.28,78729.68,5.7,0.27879,0.00012,26.799]
[1777903377473,36.28,78729.68,5.7,0.27879,0.00012,26.799]
[1777903379677,36.28,78731.21,5.7,0.27898,0.00012,26.80813]
[1777903379765,36.28,78731.21,5.7,0.27898,0.00012,26.80813]
[1777903379772,36.28,78731.21,5.7,0.27898,0.00012,26.80813]
[1777903379774,36.28,78731.21,5.7,0.27898,0.00012,26.80813]
[1777903380473,36.28,78735.81,5.7,0.27951,0.00012,26.83467]
[1777903380680,36.28,78735.81,5.7,0.27951,0.00012,26.83467]
[1777903380683,36.28,78735.81,5.7,0.27951,0.00012,26.83467]
[1777903380712,36.28,78735.81,5.7,0.27951,0.00012,26.83467]
[1777903381056,36.28,78735.81,5.7,0.27951,0.00012,26.83467]
[1777903381064,36.28,78735.81,5.7,0.27951,0.00012,26.83467]
[1777903381224,36.28,78741.98,5.7,0.28023,0.00012,26.87019]
[1777903382436,36.28,78740.83,5.7,0.28009,0.00012,26.86359]
[1777903382484,36.28,78740.83,5.7,0.28009,0.00012,26.86359]
[1777903383191,36.28,78736.66,5.7,0.27961,0.00012,26.83968]
[1777903383716,36.28,78736.66,5.7,0.27961,0.00012,26.83968]
[1777903383732,36.28,78736.66,5.7,0.27961,0.00012,26.83968]
[1777903383807,36.28,78736.66,5.7,0.27961,0.00012,26.83968]
[1777903383823,36.28,78736.66,5.7,0.27961,0.00012,26.83968]
[1777903383839,36.28,78731.31,5.7,0.27899,0.00012,26.80862]
[1777903384176,36.28,78731.31,5.7,0.27899,0.00012,26.80862]
[1777903384288,36.28,78731.31,5.7,0.27899,0.00012,26.80862]
[1777903384486,36.28,78731.31,5.7,0.27899,0.00012,26.80862]
[1777903384644,36.28,78731.31,5.7,0.27899,0.00012,26.80862]
[1777903384785,36.28,78731.31,5.7,0.27899,0.00012,26.80862]
[1777903384886,36.27,78718.47,5.7,0.27741,0.00012,26.73022]
[1777903385678,36.27,78718.47,5.7,0.27741,0.00012,26.73022]
[1777903385839,36.27,78718.47,5.7,0.27741,0.00012,26.73022]
[1777903387353,36.25,78718.97,5.7,0.27738,0.00012,26.72888]
[1777903387568,36.25,78718.97,5.7,0.27738,0.00012,26.72888]
[1777903387704,36.25,78725.92,5.7,0.27818,0.00012,26.76886]
[1777903391574,36.25,78730.63,5.7,0.27873,0.00012,26.79641]
[1777903391583,36.25,78730.63,5.7,0.27873,0.00012,26.79641]
[1777903391590,36.25,78730.63,5.7,0.27873,0.00012,26.79641]
[1777903392779,36.25,78728.49,5.7,0.27848,0.00012,26.78412]
[1777903393956,36.25,78724.86,5.7,0.27806,0.00012,26.7631]
[1777903394043,36.25,78724.86,5.7,0.27806,0.00012,26.7631]
[1777903394321,36.25,78722.53,5.7,0.27779,0.00012,26.74959]
[1777903395751,36.25,78730.13,5.7,0.27867,0.00012,26.79353]
[1777903395899,36.25,78730.13,5.7,0.27867,0.00012,26.79353]
[1777903396767,36.25,78719.41,5.7,0.27743,0.00012,26.7316]
[1777903398192,36.25,78713.26,5.7,0.27672,0.00012,26.69588]
[1777903398193,36.25,78713.26,5.7,0.27672,0.00012,26.69588]
[1777903398445,36.25,78713.26,5.7,0.27672,0.00012,26.69588]
[1777903398781,36.25,78707.37,5.7,0.27604,0.00012,26.66166]
[1777903399522,36.25,78707.37,5.7,0.27604,0.00012,26.66166]
[1777903399635,36.25,78707.37,5.7,0.27604,0.00012,26.66166]
[1777903399877,36.25,78707.37,5.7,0.27604,0.00012,26.66166]
[1777903400579,36.25,78706.92,5.7,0.27598,0.00012,26.65875]
[1777903401080,36.25,78706.92,5.7,0.27598,0.00012,26.65875]
[1777903401458,36.25,78705.82,5.7,0.27585,0.00012,26.65209]
[1777903401990,36.25,78705.82,5.7,0.27585,0.00012,26.65209]
[1777903402150,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402168,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402189,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402349,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402423,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402438,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402475,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402497,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402505,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402673,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402682,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402760,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903402980,36.25,78703.09,5.7,0.27553,0.00012,26.63595]
[1777903403027,36.24,78677.42,5.7,0.27252,0.00011,26.48335]
[1777903403305,36.24,78677.42,5.7,0.27252,0.00011,26.48335]
[1777903403512,36.24,78677.42,5.7,0.27252,0.00011,26.48335]
[1777903403812,36.24,78677.42,5.7,0.27252,0.00011,26.48335]
[1777903403863,36.24,78677.42,5.7,0.27252,0.00011,26.48335]
[1777903404044,36.24,78677.42,5.7,0.27252,0.00011,26.48335]
[1777903404295,36.24,78674.95,5.7,0.27223,0.00011,26.46861]
[1777903404653,36.24,78674.95,5.7,0.27223,0.00011,26.46861]
[1777903404961,36.24,78674.95,5.7,0.27223,0.00011,26.46861]
[1777903405118,36.24,78674.37,5.7,0.27216,0.00011,26.46514]
[1777903405638,36.24,78674.37,5.7,0.27216,0.00011,26.46514]
[1777903405781,36.24,78674.37,5.7,0.27216,0.00011,26.46514]
[1777903406039,36.24,78674.37,5.7,0.27216,0.00011,26.46514]
[1777903406544,36.24,78673.61,5.7,0.27208,0.00011,26.46063]
[1777903406604,36.24,78673.61,5.7,0.27208,0.00011,26.46063]
[1777903406752,36.24,78673.61,5.7,0.27208,0.00011,26.46063]
[1777903406824,36.24,78673.61,5.7,0.27208,0.00011,26.46063]
[1777903407004,36.24,78673.61,5.7,0.27208,0.00011,26.46063]
[1777903407057,36.24,78673.61,5.7,0.27208,0.00011,26.46063]
[1777903407310,36.24,78670.94,5.7,0.27177,0.00011,26.44485]
[1777903407889,36.24,78670.94,5.7,0.27177,0.00011,26.44485]
[1777903408364,36.24,78667.54,5.7,0.27138,0.00011,26.42475]
[1777903409661,36.24,78666.49,5.7,0.27126,0.00011,26.41852]
[1777903412068,36.24,78667.33,5.7,0.27135,0.00011,26.42346]
[1777903412919,36.24,78667.28,5.7,0.27133,0.00011,26.41977]
[1777903414387,36.24,78677.35,5.7,0.27248,0.00011,26.47913]
[1777903414786,36.24,78677.35,5.7,0.27248,0.00011,26.47913]
[1777903415979,36.24,78679.49,5.7,0.27273,0.00012,26.49172]
[1777903416124,36.24,78680.86,5.7,0.27289,0.00012,26.49977]
[1777903416204,36.24,78680.86,5.7,0.27289,0.00012,26.49977]
[1777903416540,36.24,78680.86,5.7,0.27289,0.00012,26.49977]
[1777903417648,36.24,78682.83,5.7,0.27311,0.00012,26.51129]
[1777903418474,36.24,78677.85,5.7,0.27254,0.00011,26.48195]
[1777903419661,36.24,78677.96,5.7,0.27255,0.00011,26.48253]
[1777903423041,36.24,78678.75,5.7,0.27264,0.00012,26.48698]
[1777903423062,36.24,78678.75,5.7,0.27264,0.00012,26.48698]
[1777903423065,36.24,78678.75,5.7,0.27264,0.00012,26.48698]
[1777903423104,36.24,78678.75,5.7,0.27264,0.00012,26.48698]
[1777903423194,36.24,78678.17,5.7,0.27257,0.00011,26.48351]
[1777903423275,36.24,78678.17,5.7,0.27257,0.00011,26.48351]
[1777903423310,36.24,78678.17,5.7,0.27257,0.00011,26.48351]
[1777903423321,36.24,78678.17,5.7,0.27257,0.00011,26.48351]
[1777903423473,36.24,78678.17,5.7,0.27257,0.00011,26.48351]
[1777903423567,36.24,78678.17,5.7,0.27257,0.00011,26.48351]
[1777903423852,36.24,78678.17,5.7,0.27257,0.00011,26.48351]
[1777903423989,36.24,78678.17,5.7,0.27257,0.00011,26.48351]
[1777903424072,36.24,78663.1,5.7,0.27084,0.00011,26.39458]
[1777903424361,36.24,78663.1,5.7,0.27084,0.00011,26.39458]
[1777903424557,36.24,78663.1,5.7,0.27084,0.00011,26.39458]
[1777903424598,36.24,78663.1,5.7,0.27084,0.00011,26.39458]
[1777903424729,36.24,78663.1,5.7,0.27084,0.00011,26.39458]
[1777903425342,36.24,78659.26,5.7,0.2704,0.00011,26.3718]
[1777903426046,36.24,78659.26,5.7,0.2704,0.00011,26.3718]
[1777903426457,36.24,78656.24,5.7,0.27005,0.00011,26.35386]
[1777903426653,36.24,78656.24,5.7,0.27005,0.00011,26.35386]
[1777903426672,36.24,78656.24,5.7,0.27005,0.00011,26.35386]
[1777903426754,36.24,78656.15,5.7,0.27004,0.00011,26.35336]
[1777903429706,36.24,78656.01,5.7,0.27002,0.00011,26.35208]
[1777903429739,36.24,78656.01,5.7,0.27002,0.00011,26.35208]
[1777903430084,36.24,78656.01,5.7,0.27002,0.00011,26.35208]
[1777903430508,36.24,78647.25,5.7,0.26901,0.00011,26.29989]
[1777903430804,36.24,78647.25,5.7,0.26901,0.00011,26.29989]
[1777903431718,36.23,78639.37,5.7,0.26807,0.00011,26.25093]
[1777903431738,36.23,78639.37,5.7,0.26807,0.00011,26.25093]
[1777903431764,36.23,78639.37,5.7,0.26807,0.00011,26.25093]
[1777903433627,36.22,78637.93,5.7,0.26783,0.00011,26.23887]
[1777903436705,36.22,78636.9,5.7,0.26771,0.00011,26.23244]
[1777903436979,36.22,78636.9,5.7,0.26771,0.00011,26.23244]
[1777903437440,36.22,78632.61,5.7,0.26722,0.00011,26.20673]
[1777903439131,36.22,78633.31,5.7,0.26729,0.00011,26.21075]
[1777903441076,36.22,78634.24,5.7,0.2674,0.00011,26.21625]
[1777903441115,36.22,78634.24,5.7,0.2674,0.00011,26.21625]
[1777903441083,36.22,78639.61,5.7,0.26801,0.00011,26.24825]
[1777903441645,36.22,78639.61,5.7,0.26801,0.00011,26.24825]
[1777903442098,36.22,78650.42,5.7,0.26924,0.00011,26.31253]
[1777903442145,36.22,78650.42,5.7,0.26924,0.00011,26.31253]
[1777903442278,36.22,78650.42,5.7,0.26924,0.00011,26.31253]
[1777903442372,36.22,78650.42,5.7,0.26924,0.00011,26.31253]
[1777903442455,36.22,78650.42,5.7,0.26924,0.00011,26.31253]
[1777903442469,36.22,78650.42,5.7,0.26924,0.00011,26.31253]
[1777903442715,36.22,78650.42,5.7,0.26924,0.00011,26.31253]
[1777903442976,36.22,78650.42,5.7,0.26924,0.00011,26.31253]
[1777903443017,36.22,78650.42,5.7,0.26924,0.00011,26.31253]
[1777903446063,36.22,78648.88,5.7,0.26912,0.00011,26.30577]
[1777903446124,36.22,78646.67,5.7,0.26887,0.00011,26.29271]
[1777903448621,36.22,78645.21,5.7,0.2687,0.00011,26.28413]
[1777903448627,36.22,78645.21,5.7,0.2687,0.00011,26.28413]
[1777903448803,36.22,78645.21,5.7,0.2687,0.00011,26.28413]
[1777903448859,36.22,78645.21,5.7,0.2687,0.00011,26.28413]
[1777903448952,36.22,78645.21,5.7,0.2687,0.00011,26.28413]
[1777903449493,36.22,78645.61,5.7,0.26874,0.00011,26.28634]
[1777903449909,36.22,78645.61,5.7,0.26874,0.00011,26.28634]
[1777903449965,36.22,78634.2,5.7,0.26744,0.00011,26.21826]
[1777903450364,36.22,78634.2,5.7,0.26744,0.00011,26.21826]
[1777903451446,36.22,78627.04,5.7,0.26662,0.00011,26.17538]
[1777903451607,36.22,78627.04,5.7,0.26662,0.00011,26.17538]
[1777903452893,36.22,78631.0,5.7,0.26707,0.00011,26.19899]
[1777903453119,36.22,78631.0,5.7,0.26707,0.00011,26.19899]
[1777903453268,36.22,78637.02,5.7,0.26776,0.00011,26.23493]
[1777903453811,36.22,78637.02,5.7,0.26776,0.00011,26.23493]
[1777903453940,36.22,78637.02,5.7,0.26776,0.00011,26.23493]
[1777903454006,36.22,78650.16,5.7,0.26927,0.00011,26.31352]
[1777903459154,36.24,78655.97,5.7,0.27001,0.00011,26.35185]
[1777903465394,36.24,78659.25,5.7,0.2704,0.00011,26.37178]
[1777903465426,36.24,78657.9,5.7,0.27024,0.00011,26.36381]
[1777903467429,36.24,78653.59,5.7,0.26975,0.00011,26.33808]
[1777903467471,36.24,78653.59,5.7,0.26975,0.00011,26.33808]
[1777903472557,36.24,78642.03,5.7,0.26839,0.00011,26.26541]
[1777903473232,36.24,78641.69,5.7,0.26835,0.00011,26.26332]
[1777903474488,36.24,78640.66,5.7,0.26823,0.00011,26.25713]
[1777903479062,36.24,78648.15,5.7,0.26908,0.00011,26.30147]
[1777903479946,36.24,78644.93,5.7,0.26871,0.00011,26.28224]
[1777903480295,36.24,78646.41,5.7,0.26888,0.00011,26.29093]
[1777903480320,36.24,78646.41,5.7,0.26888,0.00011,26.29093]
[1777903480442,36.24,78646.41,5.7,0.26888,0.00011,26.29093]
[1777903480524,36.23,78650.37,5.7,0.26933,0.00011,26.31437]
[1777903481609,36.23,78650.37,5.7,0.26933,0.00011,26.31437]
[1777903481813,36.24,78662.13,5.7,0.27068,0.00011,26.38421]
[1777903484611,36.24,78662.6,5.7,0.27074,0.00011,26.38722]
[1777903485944,36.24,78657.67,5.7,0.27018,0.00011,26.35808]
[1777903485983,36.24,78653.43,5.7,0.26969,0.00011,26.33299]
[1777903487120,36.24,78653.43,5.7,0.26969,0.00011,26.33299]
[1777903487856,36.24,78648.13,5.7,0.26908,0.00011,26.30117]
[1777903488747,36.23,78644.84,5.7,0.2687,0.00011,26.28129]
[1777903488945,36.23,78644.84,5.7,0.2687,0.00011,26.28129]
[1777903489210,36.23,78644.14,5.7,0.26861,0.00011,26.27683]
[1777903489301,36.23,78644.14,5.7,0.26861,0.00011,26.27683]
[1777903491212,36.23,78642.13,5.7,0.26837,0.00011,26.26436]
[1777903491525,36.23,78642.13,5.7,0.26837,0.00011,26.26436]
[1777903491588,36.23,78642.13,5.7,0.26837,0.00011,26.26436]
[1777903491918,36.23,78642.13,5.7,0.26837,0.00011,26.26436]
[1777903492546,36.23,78638.44,5.7,0.26794,0.00011,26.24213]
[1777903492826,36.23,78638.44,5.7,0.26794,0.00011,26.24213]
[1777903493020,36.23,78638.44,5.7,0.26794,0.00011,26.24213]
[1777903493075,36.23,78638.44,5.7,0.26794,0.00011,26.24213]
[1777903493384,36.23,78633.73,5.7,0.2674,0.00011,26.2138]
[1777903493953,36.23,78633.73,5.7,0.2674,0.00011,26.2138]
[1777903494306,36.23,78626.0,5.7,0.26652,0.00011,26.16736]
[1777903494414,36.23,78626.0,5.7,0.26652,0.00011,26.16736]
[1777903496041,36.23,78622.32,5.7,0.26609,0.00011,26.14507]
[1777903500728,36.23,78626.38,5.7,0.26654,0.00011,26.16876]
[1777903500774,36.23,78626.38,5.7,0.26654,0.00011,26.16876]
[1777903500798,36.23,78626.38,5.7,0.26654,0.00011,26.16876]
[1777903501016,36.23,78626.38,5.7,0.26654,0.00011,26.16876]
[1777903501047,36.23,78626.38,5.7,0.26654,0.00011,26.16876]
[1777903501217,36.23,78625.79,5.7,0.26647,0.00011,26.16511]
[1777903501708,36.23,78625.79,5.7,0.26647,0.00011,26.16511]
[1777903501737,36.23,78625.79,5.7,0.26647,0.00011,26.16511]
[1777903501893,36.23,78625.79,5.7,0.26647,0.00011,26.16511]
[1777903502156,36.23,78625.79,5.7,0.26647,0.00011,26.16511]
[1777903502816,36.22,78621.71,5.7,0.26601,0.00011,26.14049]
[1777903503160,36.22,78621.71,5.7,0.26601,0.00011,26.14049]
[1777903503675,36.22,78623.21,5.7,0.26617,0.00011,26.14935]
[1777903504548,36.22,78628.18,5.7,0.26674,0.00011,26.17893]
[1777903504646,36.22,78628.18,5.7,0.26674,0.00011,26.17893]
[1777903504648,36.22,78628.18,5.7,0.26674,0.00011,26.17893]
[1777903504656,36.22,78628.18,5.7,0.26674,0.00011,26.17893]
[1777903505189,36.22,78628.18,5.7,0.26674,0.00011,26.17893]
[1777903506544,36.22,78642.07,5.7,0.26829,0.00011,26.26041]
[1777903508532,36.22,78642.01,5.7,0.26828,0.00011,26.2599]
[1777903508558,36.22,78642.87,5.7,0.26837,0.00011,26.26483]
[1777903513389,36.22,78646.98,5.7,0.26886,0.00011,26.28995]
[1777903513593,36.22,78647.08,5.7,0.26887,0.00011,26.29068]
[1777903518628,36.22,78640.33,5.7,0.26809,0.00011,26.2498]
[1777903521821,36.22,78635.87,5.7,0.26757,0.00011,26.22299]
[1777903521873,36.22,78635.87,5.7,0.26757,0.00011,26.22299]
[1777903521956,36.22,78635.87,5.7,0.26757,0.00011,26.22299]
[1777903522086,36.22,78635.87,5.7,0.26757,0.00011,26.22299]
[1777903522218,36.22,78635.87,5.7,0.26757,0.00011,26.22299]
[1777903522253,36.22,78630.41,5.7,0.26695,0.00011,26.19026]
[1777903522693,36.22,78630.41,5.7,0.26695,0.00011,26.19026]
[1777903523021,36.22,78630.41,5.7,0.26695,0.00011,26.19026]
[1777903523028,36.22,78630.41,5.7,0.26695,0.00011,26.19026]
[1777903523167,36.22,78630.41,5.7,0.26695,0.00011,26.19026]
[1777903523810,36.22,78627.19,5.7,0.26658,0.00011,26.17089]
[1777903525674,36.22,78628.25,5.7,0.2667,0.00011,26.17712]
[1777903528510,36.22,78626.35,5.7,0.26648,0.00011,26.16567]
[1777903532320,36.22,78625.37,5.7,0.26635,0.00011,26.15626]
[1777903532657,36.22,78625.37,5.7,0.26635,0.00011,26.15626]
[1777903533026,36.22,78625.37,5.7,0.26635,0.00011,26.15626]
[1777903533853,36.22,78624.26,5.7,0.26622,0.00011,26.1496]
[1777903534915,36.22,78625.1,5.7,0.26631,0.00011,26.15446]
[1777903536754,36.22,78638.25,5.7,0.26781,0.00011,26.23306]
[1777903537645,36.22,78638.25,5.7,0.26781,0.00011,26.23306]
[1777903538297,36.22,78641.54,5.7,0.26819,0.00011,26.25265]
[1777903538768,36.21,78644.42,5.7,0.26851,0.00011,26.26974]
[1777903539555,36.21,78644.42,5.7,0.26851,0.00011,26.26974]
[1777903539712,36.21,78644.42,5.7,0.26851,0.00011,26.26974]
[1777903539881,36.21,78644.42,5.7,0.26851,0.00011,26.26974]
[1777903539923,36.21,78644.42,5.7,0.26851,0.00011,26.26974]
[1777903540008,36.21,78644.42,5.7,0.26851,0.00011,26.26974]
[1777903540023,36.21,78644.42,5.7,0.26851,0.00011,26.26974]
[1777903540216,36.21,78644.42,5.7,0.26851,0.00011,26.26974]
[1777903540253,36.21,78644.42,5.7,0.26851,0.00011,26.26974]
[1777903540067,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903540308,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903540347,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903540414,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903540444,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903540498,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903540555,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903540613,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903540651,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903541047,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903541201,36.22,78657.44,5.7,0.27001,0.00011,26.3473]
[1777903541629,36.22,78664.55,5.7,0.27083,0.00011,26.38959]
[1777903541684,36.22,78664.55,5.7,0.27083,0.00011,26.38959]
[1777903541925,36.22,78664.55,5.7,0.27083,0.00011,26.38959]
[1777903542053,36.22,78664.55,5.7,0.27083,0.00011,26.38959]
[1777903542283,36.22,78659.83,5.7,0.27029,0.00011,26.36172]
[1777903542798,36.22,78659.83,5.7,0.27029,0.00011,26.36172]
[1777903543410,36.22,78655.68,5.7,0.26981,0.00011,26.33716]
[1777903543532,36.22,78655.68,5.7,0.26981,0.00011,26.33716]
[1777903543768,36.22,78655.68,5.7,0.26981,0.00011,26.33716]
[1777903544985,36.22,78654.39,5.7,0.26966,0.00011,26.32954]
[1777903545957,36.22,78653.19,5.7,0.26953,0.00011,26.32249]
[1777903546121,36.22,78653.19,5.7,0.26953,0.00011,26.32249]
[1777903546237,36.22,78653.19,5.7,0.26953,0.00011,26.32249]
[1777903547023,36.22,78652.28,5.7,0.26943,0.00011,26.31717]
[1777903548830,36.22,78649.64,5.7,0.26913,0.00011,26.30169]
[1777903548901,36.22,78649.64,5.7,0.26913,0.00011,26.30169]
[1777903551175,36.22,78649.38,5.7,0.2691,0.00011,26.30038]
[1777903551903,36.22,78646.84,5.7,0.26882,0.00011,26.2854]
[1777903552169,36.22,78646.84,5.7,0.26882,0.00011,26.2854]
[1777903551935,36.22,78641.23,5.7,0.26818,0.00011,26.25212]
[1777903552700,36.22,78641.23,5.7,0.26818,0.00011,26.25212]
[1777903555092,36.22,78637.59,5.7,0.26776,0.00011,26.23027]
[1777903555154,36.22,78639.69,5.7,0.268,0.00011,26.24276]
[1777903558559,36.22,78644.69,5.7,0.26858,0.00011,26.27312]
[1777903559538,36.22,78645.91,5.7,0.26872,0.00011,26.28055]
[1777903559646,36.22,78645.91,5.7,0.26872,0.00011,26.28055]
[1777903562277,36.22,78645.85,5.7,0.26873,0.00011,26.28065]
[1777903562309,36.22,78645.85,5.7,0.26873,0.00011,26.28065]
[1777903562939,36.22,78640.02,5.7,0.26806,0.00011,26.24606]
[1777903563361,36.22,78640.02,5.7,0.26806,0.00011,26.24606]
[1777903565891,36.22,78636.1,5.7,0.2676,0.00011,26.22209]
[1777903566142,36.22,78636.1,5.7,0.2676,0.00011,26.22209]
[1777903567824,36.22,78635.67,5.7,0.26754,0.00011,26.21904]
[1777903573034,36.22,78630.63,5.7,0.26694,0.00011,26.1876]
[1777903573540,36.22,78630.63,5.7,0.26694,0.00011,26.1876]
[1777903574041,36.21,78636.5,5.7,0.26761,0.00011,26.22248]
[1777903575466,36.22,78638.95,5.7,0.26789,0.00011,26.23734]
[1777903576003,36.22,78638.95,5.7,0.26789,0.00011,26.23734]
[1777903576055,36.22,78635.78,5.7,0.26754,0.00011,26.21866]
[1777903576836,36.22,78635.78,5.7,0.26754,0.00011,26.21866]
[1777903576848,36.22,78635.78,5.7,0.26754,0.00011,26.21866]
[1777903576904,36.22,78635.78,5.7,0.26754,0.00011,26.21866]
[1777903576968,36.22,78635.78,5.7,0.26754,0.00011,26.21866]
[1777903576976,36.22,78635.78,5.7,0.26754,0.00011,26.21866]
[1777903576986,36.22,78635.78,5.7,0.26754,0.00011,26.21866]
[1777903577076,36.22,78635.78,5.7,0.26754,0.00011,26.21866]
[1777903577219,36.22,78635.78,5.7,0.26754,0.00011,26.21866]
[1777903577189,36.22,78624.78,5.7,0.26628,0.00011,26.15264]
[1777903577380,36.22,78624.78,5.7,0.26628,0.00011,26.15264]
[1777903577732,36.22,78624.78,5.7,0.26628,0.00011,26.15264]
[1777903578083,36.22,78624.78,5.7,0.26628,0.00011,26.15264]
[1777903578184,36.21,78613.9,5.7,0.26504,0.00011,26.0871]
[1777903578302,36.21,78613.9,5.7,0.26504,0.00011,26.0871]
[1777903579860,36.21,78614.57,5.7,0.26511,0.00011,26.0909]
[1777903580508,36.21,78613.93,5.7,0.26503,0.00011,26.08696]
[1777903580945,36.21,78613.93,5.7,0.26503,0.00011,26.08696]
[1777903581125,36.21,78613.93,5.7,0.26503,0.00011,26.08696]
[1777903582039,36.21,78614.0,5.7,0.26504,0.00011,26.08728]
[1777903582044,36.21,78614.0,5.7,0.26504,0.00011,26.08728]
[1777903582086,36.21,78614.0,5.7,0.26504,0.00011,26.08728]
[1777903582160,36.21,78614.0,5.7,0.26504,0.00011,26.08728]
[1777903582282,36.21,78614.0,5.7,0.26504,0.00011,26.08728]
[1777903582386,36.21,78613.16,5.7,0.26494,0.00011,26.08213]
[1777903586453,36.21,78607.36,5.7,0.26428,0.00011,26.04688]
[1777903587212,36.21,78607.36,5.7,0.26428,0.00011,26.04688]
[1777903590504,36.21,78606.74,5.7,0.2642,0.00011,26.04291]
[1777903590675,36.21,78606.74,5.7,0.2642,0.00011,26.04291]
[1777903590688,36.21,78606.74,5.7,0.2642,0.00011,26.04291]
[1777903591279,36.21,78606.74,5.7,0.2642,0.00011,26.04291]
[1777903592000,36.21,78600.74,5.7,0.2635,0.00011,26.00324]
[1777903596713,36.21,78596.94,5.7,0.26307,0.00011,25.98021]
[1777903602244,36.21,78595.25,5.7,0.26288,0.00011,25.96997]
[1777903607280,36.21,78597.67,5.7,0.26315,0.00011,25.98466]
[1777903610567,36.21,78596.5,5.7,0.26302,0.00011,25.97758]
[1777903614642,36.21,78599.45,5.7,0.26335,0.00011,25.99544]
[1777903614730,36.21,78599.45,5.7,0.26335,0.00011,25.99544]
[1777903614848,36.21,78599.45,5.7,0.26335,0.00011,25.99544]
[1777903614879,36.21,78599.45,5.7,0.26335,0.00011,25.99544]
[1777903615034,36.21,78599.45,5.7,0.26335,0.00011,25.99544]
[1777903615159,36.21,78599.45,5.7,0.26335,0.00011,25.99544]
[1777903615509,36.21,78600.41,5.7,0.26346,0.00011,26.00125]
[1777903616875,36.21,78609.15,5.7,0.26445,0.00011,26.05395]
[1777903616906,36.21,78609.15,5.7,0.26445,0.00011,26.05395]
[1777903617974,36.21,78611.41,5.7,0.26471,0.00011,26.06754]
[1777903618494,36.21,78609.45,5.7,0.26449,0.00011,26.05573]
[1777903619186,36.21,78609.45,5.7,0.26449,0.00011,26.05573]
[1777903620408,36.21,78608.37,5.7,0.26436,0.00011,26.04916]
[1777903620507,36.21,78608.37,5.7,0.26436,0.00011,26.04916]
[1777903621604,36.21,78608.47,5.7,0.26437,0.00011,26.04961]
[1777903622419,36.21,78611.76,5.7,0.26474,0.00011,26.06936]
[1777903622626,36.21,78611.76,5.7,0.26474,0.00011,26.06936]
[1777903622910,36.21,78611.76,5.7,0.26474,0.00011,26.06936]
[1777903626589,36.21,78614.24,5.7,0.26502,0.00011,26.08398]
[1777903627125,36.21,78614.24,5.7,0.26502,0.00011,26.08398]
[1777903627129,36.21,78614.24,5.7,0.26502,0.00011,26.08398]
[1777903627437,36.21,78613.83,5.7,0.26497,0.00011,26.08144]
[1777903627459,36.21,78613.83,5.7,0.26497,0.00011,26.08144]
[1777903627804,36.21,78613.83,5.7,0.26497,0.00011,26.08144]
[1777903628204,36.21,78613.83,5.7,0.26497,0.00011,26.08144]
[1777903628223,36.21,78613.83,5.7,0.26497,0.00011,26.08144]
[1777903629544,36.21,78620.29,5.7,0.2657,0.00011,26.12005]
[1777903630493,36.21,78622.34,5.7,0.26593,0.00011,26.13226]
[1777903630544,36.21,78622.34,5.7,0.26593,0.00011,26.13226]
[1777903630740,36.21,78622.34,5.7,0.26593,0.00011,26.13226]
[1777903630839,36.21,78622.59,5.7,0.26596,0.00011,26.13365]
[1777903632425,36.21,78629.16,5.7,0.26671,0.00011,26.17333]
[1777903635678,36.22,78632.07,5.7,0.26711,0.00011,26.19381]
[1777903638331,36.23,78632.95,5.7,0.26726,0.00011,26.20148]
[1777903638645,36.24,78634.32,5.7,0.2675,0.00011,26.21413]
[1777903638678,36.24,78634.32,5.7,0.2675,0.00011,26.21413]
[1777903639699,36.25,78639.92,5.7,0.26819,0.00011,26.24968]
[1777903641035,36.26,78645.14,5.7,0.26882,0.00011,26.28278]
[1777903646553,36.29,78642.76,5.7,0.26873,0.00011,26.27731]
[1777903649203,36.29,78639.97,5.7,0.26843,0.00011,26.26191]
[1777903653646,36.31,78640.56,5.7,0.26861,0.00011,26.26842]
[1777903655145,36.32,78644.86,5.7,0.26913,0.00011,26.29517]
[1777903655195,36.32,78644.86,5.7,0.26913,0.00011,26.29517]
[1777903655571,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903655616,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903655737,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903655756,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903655791,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903655813,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903655907,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903656204,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903656233,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903656250,36.32,78649.2,5.7,0.26965,0.00011,26.32213]
[1777903656368,36.32,78638.63,5.7,0.26847,0.00011,26.26068]
[1777903656442,36.32,78638.63,5.7,0.26847,0.00011,26.26068]
[1777903656551,36.32,78638.63,5.7,0.26847,0.00011,26.26068]
[1777903656553,36.32,78638.63,5.7,0.26847,0.00011,26.26068]
[1777903657062,36.32,78638.63,5.7,0.26847,0.00011,26.26068]
[1777903657107,36.33,78628.61,5.7,0.26735,0.00011,26.20202]
[1777903657483,36.33,78628.61,5.7,0.26735,0.00011,26.20202]
[1777903657856,36.33,78628.61,5.7,0.26735,0.00011,26.20202]
[1777903658013,36.33,78628.61,5.7,0.26735,0.00011,26.20202]
[1777903658380,36.33,78628.52,5.7,0.26735,0.00011,26.20217]
[1777903658633,36.33,78628.52,5.7,0.26735,0.00011,26.20217]
[1777903658637,36.33,78628.52,5.7,0.26735,0.00011,26.20217]
[1777903658644,36.33,78628.52,5.7,0.26735,0.00011,26.20217]
[1777903658968,36.33,78628.52,5.7,0.26735,0.00011,26.20217]
[1777903659748,36.33,78631.48,5.7,0.26769,0.00011,26.21998]
[1777903659757,36.33,78631.48,5.7,0.26769,0.00011,26.21998]
[1777903660451,36.33,78635.98,5.7,0.26821,0.00011,26.24692]
[1777903661563,36.33,78642.43,5.7,0.26894,0.00011,26.28537]
[1777903661647,36.33,78642.43,5.7,0.26894,0.00011,26.28537]
[1777903662559,36.33,78648.19,5.7,0.26961,0.00011,26.31966]
[1777903663631,36.33,78651.28,5.7,0.26996,0.00011,26.33808]
[1777903665729,36.34,78657.77,5.7,0.27074,0.00011,26.3781]
[1777903665821,36.34,78657.77,5.7,0.27074,0.00011,26.3781]
[1777903666099,36.34,78657.77,5.7,0.27074,0.00011,26.3781]
[1777903670184,36.34,78668.88,5.7,0.27202,0.00011,26.4442]
[1777903675755,36.33,78671.26,5.7,0.27222,0.00011,26.45432]
[1777903676488,36.33,78671.26,5.7,0.27222,0.00011,26.45432]
[1777903676961,36.33,78671.26,5.7,0.27222,0.00011,26.45432]
[1777903676988,36.33,78671.26,5.7,0.27222,0.00011,26.45432]
[1777903677235,36.33,78671.26,5.7,0.27222,0.00011,26.45432]
[1777903677626,36.33,78674.4,5.7,0.27256,0.00011,26.47218]
[1777903677653,36.33,78674.4,5.7,0.27256,0.00011,26.47218]
[1777903677914,36.33,78674.4,5.7,0.27256,0.00011,26.47218]
[1777903677957,36.32,78686.02,5.7,0.27389,0.00012,26.5397]
[1777903678443,36.32,78686.02,5.7,0.27389,0.00012,26.5397]
[1777903678964,36.32,78686.02,5.7,0.27389,0.00012,26.5397]
[1777903679376,36.32,78686.02,5.7,0.27389,0.00012,26.5397]
[1777903685039,36.3,78675.32,5.7,0.27252,0.00011,26.47051]
[1777903688886,36.29,78681.83,5.7,0.27322,0.00011,26.50621]
[1777903690862,36.28,78671.41,5.7,0.27197,0.00011,26.44228]
[1777903695897,36.27,78673.58,5.7,0.27216,0.00011,26.45261]
[1777903697131,36.27,78673.58,5.7,0.27216,0.00011,26.45261]
[1777903698276,36.27,78674.02,5.7,0.27221,0.00011,26.45476]
[1777903698564,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903698652,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903698697,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903698731,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903698844,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903698914,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903698946,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903699102,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903699159,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903699278,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903699384,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903699452,36.27,78677.12,5.7,0.27256,0.00011,26.47295]
[1777903699327,36.27,78650.6,5.7,0.26952,0.00011,26.31634]
[1777903699491,36.27,78650.6,5.7,0.26952,0.00011,26.31634]
[1777903699562,36.27,78650.6,5.7,0.26952,0.00011,26.31634]
[1777903699758,36.27,78650.6,5.7,0.26952,0.00011,26.31634]
[1777903699769,36.27,78650.6,5.7,0.26952,0.00011,26.31634]
[1777903699878,36.27,78650.6,5.7,0.26952,0.00011,26.31634]
[1777903700010,36.27,78650.6,5.7,0.26952,0.00011,26.31634]
[1777903700322,36.27,78615.36,5.7,0.26551,0.00011,26.1062]
[1777903700760,36.27,78615.36,5.7,0.26551,0.00011,26.1062]
[1777903701097,36.27,78615.36,5.7,0.26551,0.00011,26.1062]
[1777903701445,36.27,78588.79,5.7,0.26249,0.00011,25.94592]
[1777903701492,36.27,78588.79,5.7,0.26249,0.00011,25.94592]
[1777903701549,36.27,78588.79,5.7,0.26249,0.00011,25.94592]
[1777903702127,36.27,78588.79,5.7,0.26249,0.00011,25.94592]
[1777903702425,36.27,78598.38,5.7,0.26357,0.00011,26.00365]
[1777903703015,36.27,78598.38,5.7,0.26357,0.00011,26.00365]
[1777903703180,36.27,78598.38,5.7,0.26357,0.00011,26.00365]
[1777903703671,36.27,78600.09,5.7,0.26377,0.00011,26.01427]
[1777903703999,36.27,78600.09,5.7,0.26377,0.00011,26.01427]
[1777903704195,36.27,78600.09,5.7,0.26377,0.00011,26.01427]
[1777903704554,36.27,78614.69,5.7,0.26543,0.00011,26.10247]
[1777903704608,36.27,78614.69,5.7,0.26543,0.00011,26.10247]
[1777903705017,36.27,78614.69,5.7,0.26543,0.00011,26.10247]
[1777903705411,36.27,78637.14,5.7,0.268,0.00011,26.23701]
[1777903705806,36.27,78637.14,5.7,0.268,0.00011,26.23701]
[1777903705919,36.27,78637.14,5.7,0.268,0.00011,26.23701]
[1777903705988,36.27,78637.14,5.7,0.268,0.00011,26.23701]
[1777903706150,36.27,78637.14,5.7,0.268,0.00011,26.23701]
[1777903706257,36.27,78637.14,5.7,0.268,0.00011,26.23701]
[1777903706393,36.27,78637.14,5.7,0.268,0.00011,26.23701]
[1777903706280,36.28,78625.8,5.7,0.26671,0.00011,26.16968]
[1777903706497,36.28,78625.8,5.7,0.26671,0.00011,26.16968]
[1777903707086,36.28,78625.8,5.7,0.26671,0.00011,26.16968]
[1777903707096,36.28,78625.8,5.7,0.26671,0.00011,26.16968]
[1777903707305,36.28,78625.8,5.7,0.26671,0.00011,26.16968]
[1777903707447,36.28,78610.52,5.7,0.26498,0.00011,26.07848]
[1777903707456,36.28,78610.52,5.7,0.26498,0.00011,26.07848]
[1777903707543,36.28,78610.52,5.7,0.26498,0.00011,26.07848]
[1777903707581,36.28,78610.52,5.7,0.26498,0.00011,26.07848]
[1777903708196,36.28,78610.52,5.7,0.26498,0.00011,26.07848]
[1777903708226,36.28,78621.75,5.7,0.26625,0.00011,26.1455]
[1777903708536,36.28,78621.75,5.7,0.26625,0.00011,26.1455]
[1777903708866,36.28,78621.75,5.7,0.26625,0.00011,26.1455]
[1777903709273,36.28,78621.75,5.7,0.26625,0.00011,26.1455]
[1777903709279,36.28,78621.75,5.7,0.26625,0.00011,26.1455]
[1777903709591,36.28,78622.01,5.7,0.26629,0.00011,26.1473]
[1777903709682,36.28,78622.01,5.7,0.26629,0.00011,26.1473]
[1777903710174,36.28,78622.01,5.7,0.26629,0.00011,26.1473]
[1777903710236,36.28,78616.85,5.7,0.26571,0.00011,26.11667]
[1777903710626,36.28,78616.85,5.7,0.26571,0.00011,26.11667]
[1777903710687,36.28,78616.85,5.7,0.26571,0.00011,26.11667]
[1777903710969,36.28,78616.85,5.7,0.26571,0.00011,26.11667]
[1777903711042,36.28,78616.85,5.7,0.26571,0.00011,26.11667]
[1777903711069,36.28,78616.85,5.7,0.26571,0.00011,26.11667]
[1777903711304,36.28,78616.85,5.7,0.26571,0.00011,26.11667]
[1777903711334,36.28,78616.85,5.7,0.26571,0.00011,26.11667]
[1777903711383,36.28,78616.8,5.7,0.26568,0.00011,26.11277]
[1777903711527,36.28,78616.8,5.7,0.26568,0.00011,26.11277]
[1777903711673,36.28,78616.8,5.7,0.26568,0.00011,26.11277]
[1777903711977,36.28,78616.8,5.7,0.26568,0.00011,26.11277]
[1777903712052,36.28,78616.8,5.7,0.26568,0.00011,26.11277]
[1777903712078,36.28,78616.8,5.7,0.26568,0.00011,26.11277]
[1777903712128,36.28,78631.6,5.7,0.26736,0.00011,26.2015]
[1777903712893,36.28,78631.6,5.7,0.26736,0.00011,26.2015]
[1777903713209,36.28,78631.6,5.7,0.26736,0.00011,26.2015]
[1777903713275,36.28,78631.6,5.7,0.26736,0.00011,26.2015]
[1777903713516,36.28,78628.5,5.7,0.26702,0.00011,26.18329]
[1777903713678,36.28,78628.5,5.7,0.26702,0.00011,26.18329]
[1777903713683,36.28,78628.5,5.7,0.26702,0.00011,26.18329]
[1777903713737,36.28,78628.5,5.7,0.26702,0.00011,26.18329]
[1777903714003,36.28,78628.5,5.7,0.26702,0.00011,26.18329]
[1777903714006,36.28,78628.5,5.7,0.26702,0.00011,26.18329]
[1777903715385,36.28,78632.42,5.7,0.26747,0.00011,26.20697]
[1777903715484,36.28,78631.6,5.7,0.26738,0.00011,26.20228]
[1777903715501,36.28,78631.6,5.7,0.26738,0.00011,26.20228]
[1777903715658,36.28,78631.6,5.7,0.26738,0.00011,26.20228]
[1777903715744,36.28,78631.6,5.7,0.26738,0.00011,26.20228]
[1777903716394,36.28,78631.6,5.7,0.26738,0.00011,26.20228]
[1777903716931,36.28,78630.53,5.7,0.26726,0.00011,26.19612]
[1777903717137,36.28,78630.53,5.7,0.26726,0.00011,26.19612]
[1777903717183,36.28,78630.53,5.7,0.26726,0.00011,26.19612]
[1777903717199,36.28,78630.53,5.7,0.26726,0.00011,26.19612]
[1777903717236,36.28,78632.71,5.7,0.26752,0.00011,26.20932]
[1777903719085,36.28,78622.46,5.7,0.26634,0.00011,26.14792]
[1777903720435,36.28,78622.46,5.7,0.26634,0.00011,26.14792]
[1777903721604,36.28,78629.34,5.7,0.26712,0.00011,26.1889]
[1777903722083,36.28,78629.34,5.7,0.26712,0.00011,26.1889]
[1777903722107,36.28,78630.62,5.7,0.26727,0.00011,26.19649]
[1777903722574,36.28,78630.62,5.7,0.26727,0.00011,26.19649]
[1777903724103,36.28,78631.26,5.7,0.26735,0.00011,26.20055]
[1777903725701,36.28,78624.92,5.7,0.26663,0.00011,26.16313]
[1777903725882,36.28,78624.92,5.7,0.26663,0.00011,26.16313]
[1777903725963,36.28,78624.92,5.7,0.26663,0.00011,26.16313]
[1777903726136,36.28,78624.92,5.7,0.26663,0.00011,26.16313]
[1777903726393,36.28,78624.92,5.7,0.26663,0.00011,26.16313]
[1777903726514,36.28,78620.4,5.7,0.26612,0.00011,26.13631]
[1777903726577,36.28,78620.4,5.7,0.26612,0.00011,26.13631]
[1777903726690,36.28,78620.4,5.7,0.26612,0.00011,26.13631]
[1777903727141,36.28,78611.82,5.7,0.26516,0.00011,26.08513]
[1777903727519,36.28,78611.82,5.7,0.26516,0.00011,26.08513]
[1777903727719,36.28,78611.82,5.7,0.26516,0.00011,26.08513]
[1777903728149,36.28,78614.95,5.7,0.26551,0.00011,26.10373]
[1777903730261,36.28,78617.9,5.7,0.26585,0.00011,26.12167]
[1777903730436,36.29,78619.94,5.7,0.26609,0.00011,26.1342]
[1777903731149,36.29,78619.94,5.7,0.26609,0.00011,26.1342]
[1777903732465,36.28,78616.57,5.7,0.2657,0.00011,26.11372]
[1777903733063,36.28,78616.57,5.7,0.2657,0.00011,26.11372]
[1777903733077,36.28,78616.57,5.7,0.2657,0.00011,26.11372]
[1777903733084,36.28,78616.57,5.7,0.2657,0.00011,26.11372]
[1777903733343,36.28,78616.57,5.7,0.2657,0.00011,26.11372]
[1777903733427,36.28,78618.26,5.7,0.26589,0.00011,26.12368]
[1777903733552,36.28,78618.26,5.7,0.26589,0.00011,26.12368]
[1777903734455,36.28,78618.26,5.7,0.26589,0.00011,26.12368]
[1777903734190,36.28,78628.97,5.7,0.26711,0.00011,26.18797]
[1777903734676,36.28,78628.97,5.7,0.26711,0.00011,26.18797]
[1777903735449,36.28,78628.97,5.7,0.26711,0.00011,26.18797]
[1777903736574,36.29,78638.41,5.7,0.2682,0.00011,26.24477]
[1777903742034,36.29,78637.33,5.7,0.26809,0.00011,26.23919]
[1777903747282,36.29,78636.24,5.7,0.26798,0.00011,26.23364]
[1777903750638,36.29,78638.05,5.7,0.2682,0.00011,26.24487]
[1777903754070,36.3,78632.53,5.7,0.26758,0.00011,26.21249]
[1777903754179,36.3,78632.53,5.7,0.26758,0.00011,26.21249]
[1777903754556,36.3,78631.76,5.7,0.2675,0.00011,26.20809]
[1777903755188,36.3,78631.76,5.7,0.2675,0.00011,26.20809]
[1777903755736,36.3,78630.1,5.7,0.26731,0.00011,26.1984]
[1777903756144,36.3,78630.1,5.7,0.26731,0.00011,26.1984]
[1777903756575,36.3,78630.33,5.7,0.26734,0.00011,26.19996]
[1777903756800,36.3,78630.33,5.7,0.26734,0.00011,26.19996]
[1777903757299,36.3,78630.33,5.7,0.26734,0.00011,26.19996]
[1777903759359,36.3,78630.22,5.7,0.26734,0.00011,26.1997]
[1777903759420,36.3,78630.22,5.7,0.26734,0.00011,26.1997]
[1777903759521,36.3,78629.19,5.7,0.26722,0.00011,26.19376]
[1777903759535,36.3,78629.19,5.7,0.26722,0.00011,26.19376]
[1777903759618,36.3,78629.19,5.7,0.26722,0.00011,26.19376]
[1777903759641,36.3,78629.19,5.7,0.26722,0.00011,26.19376]
[1777903759706,36.3,78629.19,5.7,0.26722,0.00011,26.19376]
[1777903759870,36.3,78629.19,5.7,0.26722,0.00011,26.19376]
[1777903760342,36.3,78629.19,5.7,0.26722,0.00011,26.19376]
[1777903760381,36.3,78620.86,5.7,0.26628,0.00011,26.14423]
[1777903760513,36.3,78620.86,5.7,0.26628,0.00011,26.14423]
[1777903760534,36.3,78620.86,5.7,0.26628,0.00011,26.14423]
[1777903760569,36.3,78620.86,5.7,0.26628,0.00011,26.14423]
[1777903760715,36.3,78620.86,5.7,0.26628,0.00011,26.14423]
[1777903761387,36.3,78607.78,5.7,0.2648,0.00011,26.06583]
[1777903761647,36.3,78607.78,5.7,0.2648,0.00011,26.06583]
[1777903761774,36.3,78607.78,5.7,0.2648,0.00011,26.06583]
[1777903761885,36.3,78607.78,5.7,0.2648,0.00011,26.06583]
[1777903762199,36.3,78607.78,5.7,0.2648,0.00011,26.06583]
[1777903762397,36.3,78597.18,5.7,0.26359,0.00011,26.00187]
[1777903765418,36.3,78592.4,5.7,0.26305,0.00011,25.97274]
[1777903765953,36.3,78592.4,5.7,0.26305,0.00011,25.97274]
[1777903766008,36.3,78592.4,5.7,0.26305,0.00011,25.97274]
[1777903767432,36.3,78573.96,5.7,0.26097,0.00011,25.86123]
[1777903768095,36.3,78573.96,5.7,0.26097,0.00011,25.86123]
[1777903768958,36.3,78570.7,5.7,0.2606,0.00011,25.84144]
[1777903769054,36.3,78570.7,5.7,0.2606,0.00011,25.84144]
[1777903769193,36.3,78570.7,5.7,0.2606,0.00011,25.84144]
[1777903769363,36.3,78570.7,5.7,0.2606,0.00011,25.84144]
[1777903769446,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903769629,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903769733,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903769740,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903769828,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903769870,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903769918,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903769971,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903770006,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903770072,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903770428,36.3,78547.0,5.7,0.25794,0.00011,25.69717]
[1777903770495,36.3,78529.95,5.7,0.25603,0.00011,25.59237]
[1777903771081,36.3,78529.95,5.7,0.25603,0.00011,25.59237]
[1777903771274,36.3,78529.95,5.7,0.25603,0.00011,25.59237]
[1777903771909,36.3,78538.99,5.7,0.25701,0.00011,25.64412]
[1777903772255,36.3,78538.99,5.7,0.25701,0.00011,25.64412]
[1777903772377,36.3,78538.99,5.7,0.25701,0.00011,25.64412]
[1777903774018,36.3,78540.94,5.7,0.25723,0.00011,25.65572]
[1777903774500,36.3,78540.94,5.7,0.25723,0.00011,25.65572]
[1777903774827,36.3,78540.97,5.7,0.25723,0.00011,25.65573]
[1777903775055,36.3,78540.97,5.7,0.25723,0.00011,25.65573]
[1777903775829,36.29,78534.23,5.7,0.25647,0.00011,25.61427]
[1777903775866,36.29,78534.23,5.7,0.25647,0.00011,25.61427]
[1777903776184,36.29,78534.23,5.7,0.25647,0.00011,25.61427]
[1777903776432,36.29,78534.23,5.7,0.25647,0.00011,25.61427]
[1777903776650,36.29,78530.37,5.7,0.25604,0.00011,25.5904]
[1777903776808,36.29,78530.37,5.7,0.25604,0.00011,25.5904]
[1777903777087,36.29,78530.37,5.7,0.25604,0.00011,25.5904]
[1777903777133,36.29,78530.37,5.7,0.25604,0.00011,25.5904]
[1777903777161,36.29,78530.37,5.7,0.25604,0.00011,25.5904]
[1777903777524,36.29,78530.37,5.7,0.25604,0.00011,25.5904]
[1777903778481,36.29,78528.85,5.7,0.25586,0.00011,25.58088]
[1777903778511,36.29,78541.07,5.7,0.25722,0.00011,25.65567]
[1777903778599,36.29,78541.07,5.7,0.25722,0.00011,25.65567]
[1777903778696,36.29,78541.07,5.7,0.25722,0.00011,25.65567]
[1777903778947,36.29,78541.07,5.7,0.25722,0.00011,25.65567]
[1777903779066,36.29,78541.07,5.7,0.25722,0.00011,25.65567]
[1777903780793,36.29,78545.2,5.7,0.25768,0.00011,25.6807]
[1777903780954,36.29,78545.2,5.7,0.25768,0.00011,25.6807]
[1777903781080,36.29,78545.2,5.7,0.25768,0.00011,25.6807]
[1777903781534,36.29,78545.2,5.7,0.25768,0.00011,25.6807]
[1777903781735,36.29,78547.69,5.7,0.25796,0.00011,25.69574]
[1777903781937,36.29,78547.69,5.7,0.25796,0.00011,25.69574]
[1777903781976,36.29,78547.69,5.7,0.25796,0.00011,25.69574]
[1777903782083,36.29,78547.69,5.7,0.25796,0.00011,25.69574]
[1777903782184,36.29,78547.69,5.7,0.25796,0.00011,25.69574]
[1777903782319,36.29,78547.69,5.7,0.25796,0.00011,25.69574]
[1777903782539,36.29,78557.99,5.7,0.25911,0.00011,25.75838]
[1777903782546,36.29,78557.99,5.7,0.25911,0.00011,25.75838]
[1777903783792,36.29,78557.99,5.7,0.2591,0.00011,25.75818]
[1777903783814,36.29,78557.99,5.7,0.2591,0.00011,25.75818]
[1777903784962,36.29,78558.87,5.7,0.2592,0.00011,25.76331]
[1777903785941,36.29,78566.71,5.7,0.26007,0.00011,25.8108]
[1777903785958,36.29,78566.71,5.7,0.26007,0.00011,25.8108]
[1777903785989,36.29,78566.71,5.7,0.26007,0.00011,25.8108]
[1777903786959,36.29,78566.46,5.7,0.26004,0.00011,25.809]
[1777903787631,36.29,78557.81,5.7,0.25906,0.00011,25.75607]
[1777903787678,36.29,78545.92,5.7,0.25772,0.00011,25.68316]
[1777903788710,36.29,78545.92,5.7,0.25772,0.00011,25.68316]
[1777903790026,36.29,78537.66,5.7,0.25679,0.00011,25.63232]
[1777903790940,36.28,78539.98,5.7,0.25705,0.00011,25.64626]
[1777903791614,36.28,78546.12,5.7,0.25773,0.00011,25.68363]
[1777903793661,36.28,78551.74,5.7,0.25835,0.00011,25.7176]
[1777903795397,36.28,78548.94,5.7,0.25804,0.00011,25.70027]
[1777903795671,36.28,78554.44,5.7,0.25865,0.00011,25.73363]
[1777903799071,36.28,78553.67,5.7,0.25855,0.00011,25.72824]
[1777903799277,36.28,78553.67,5.7,0.25855,0.00011,25.72824]
[1777903800469,36.28,78555.06,5.7,0.2587,0.00011,25.73648]
[1777903801620,36.28,78556.94,5.7,0.2589,0.00011,25.74746]
[1777903804036,36.27,78539.83,5.7,0.25697,0.00011,25.64234]
[1777903804145,36.27,78539.83,5.7,0.25697,0.00011,25.64234]
[1777903804179,36.27,78539.83,5.7,0.25697,0.00011,25.64234]
[1777903804693,36.27,78554.86,5.7,0.25865,0.00011,25.73404]
[1777903805958,36.27,78554.86,5.7,0.25865,0.00011,25.73404]
[1777903806049,36.27,78569.69,5.7,0.26031,0.00011,25.82403]
[1777903807931,36.27,78575.62,5.7,0.26098,0.00011,25.85987]
[1777903807972,36.27,78575.62,5.7,0.26098,0.00011,25.85987]
[1777903808020,36.27,78575.62,5.7,0.26098,0.00011,25.85987]
[1777903808028,36.27,78575.62,5.7,0.26098,0.00011,25.85987]
[1777903808288,36.27,78575.62,5.7,0.26098,0.00011,25.85987]
[1777903808458,36.27,78575.5,5.7,0.26096,0.00011,25.85881]
[1777903809339,36.27,78575.5,5.7,0.26096,0.00011,25.85881]
[1777903809398,36.27,78575.5,5.7,0.26096,0.00011,25.85881]
[1777903810263,36.27,78581.4,5.7,0.26162,0.00011,25.89471]
[1777903814466,36.27,78575.33,5.7,0.26093,0.00011,25.85766]
[1777903814759,36.27,78577.08,5.7,0.26113,0.00011,25.86816]
[1777903814852,36.27,78577.08,5.7,0.26113,0.00011,25.86816]
[1777903817740,36.27,78583.74,5.7,0.26188,0.00011,25.9086]
[1777903817880,36.27,78583.74,5.7,0.26188,0.00011,25.9086]
[1777903818358,36.27,78583.74,5.7,0.26188,0.00011,25.9086]
[1777903820324,36.27,78592.3,5.7,0.26285,0.00011,25.96047]
[1777903820413,36.27,78592.3,5.7,0.26285,0.00011,25.96047]
[1777903820860,36.27,78594.08,5.7,0.26305,0.00011,25.97126]
[1777903823056,36.27,78608.04,5.7,0.26463,0.00011,26.05536]
[1777903823227,36.27,78608.04,5.7,0.26463,0.00011,26.05536]
[1777903824443,36.27,78609.98,5.7,0.26485,0.00011,26.06697]
[1777903824445,36.27,78609.98,5.7,0.26485,0.00011,26.06697]
[1777903825363,36.27,78617.5,5.7,0.26571,0.00011,26.11203]
[1777903825368,36.27,78617.5,5.7,0.26571,0.00011,26.11203]
[1777903827000,36.27,78622.58,5.7,0.26628,0.00011,26.14256]
[1777903828196,36.27,78621.64,5.7,0.26618,0.00011,26.13695]
[1777903828613,36.27,78624.68,5.7,0.26652,0.00011,26.15511]
[1777903829289,36.27,78624.68,5.7,0.26652,0.00011,26.15511]
[1777903829896,36.27,78621.9,5.7,0.2662,0.00011,26.1383]
[1777903830032,36.27,78621.9,5.7,0.2662,0.00011,26.1383]
[1777903830450,36.27,78621.9,5.7,0.2662,0.00011,26.1383]
[1777903830835,36.27,78626.12,5.7,0.26668,0.00011,26.16337]
[1777903831368,36.27,78626.12,5.7,0.26668,0.00011,26.16337]
[1777903832088,36.27,78625.83,5.7,0.26662,0.00011,26.15802]
[1777903832767,36.27,78626.56,5.7,0.26671,0.00011,26.16237]
[1777903832787,36.27,78626.56,5.7,0.26671,0.00011,26.16237]
[1777903832968,36.27,78626.56,5.7,0.26671,0.00011,26.16237]
[1777903833342,36.27,78626.56,5.7,0.26671,0.00011,26.16237]
[1777903834089,36.27,78622.21,5.7,0.26621,0.00011,26.13617]
[1777903834974,36.27,78618.55,5.7,0.26579,0.00011,26.11406]
[1777903835056,36.27,78618.55,5.7,0.26579,0.00011,26.11406]
[1777903835418,36.27,78618.55,5.7,0.26579,0.00011,26.11406]
[1777903836012,36.27,78618.83,5.7,0.26582,0.00011,26.11555]
[1777903836388,36.27,78618.83,5.7,0.26582,0.00011,26.11555]
[1777903836598,36.27,78624.45,5.7,0.26645,0.00011,26.14901]
[1777903836887,36.27,78624.45,5.7,0.26645,0.00011,26.14901]
[1777903836957,36.27,78624.45,5.7,0.26645,0.00011,26.14901]
[1777903837531,36.27,78624.45,5.7,0.26645,0.00011,26.14901]
[1777903837646,36.27,78626.74,5.7,0.26671,0.00011,26.16256]
[1777903837887,36.27,78626.74,5.7,0.26671,0.00011,26.16256]
[1777903837903,36.27,78626.74,5.7,0.26671,0.00011,26.16256]
[1777903838368,36.27,78626.74,5.7,0.26671,0.00011,26.16256]
[1777903838383,36.27,78643.13,5.7,0.26858,0.00011,26.26026]
[1777903838762,36.27,78643.13,5.7,0.26858,0.00011,26.26026]
[1777903838804,36.27,78643.13,5.7,0.26858,0.00011,26.26026]
[1777903838851,36.27,78643.13,5.7,0.26858,0.00011,26.26026]
[1777903838870,36.27,78643.13,5.7,0.26858,0.00011,26.26026]
[1777903839446,36.27,78643.13,5.7,0.26858,0.00011,26.26026]
[1777903839453,36.27,78643.13,5.7,0.26858,0.00011,26.26026]
[1777903839572,36.27,78643.13,5.7,0.26858,0.00011,26.26026]
[1777903839592,36.27,78653.94,5.7,0.26981,0.00011,26.32438]
[1777903839906,36.27,78653.94,5.7,0.26981,0.00011,26.32438]
[1777903840064,36.27,78653.94,5.7,0.26981,0.00011,26.32438]
[1777903840127,36.27,78668.22,5.7,0.27145,0.00011,26.40903]
[1777903840710,36.27,78668.22,5.7,0.27145,0.00011,26.40903]
[1777903840779,36.27,78668.22,5.7,0.27145,0.00011,26.40903]
[1777903840819,36.27,78668.22,5.7,0.27145,0.00011,26.40903]
[1777903840849,36.27,78668.22,5.7,0.27145,0.00011,26.40903]
[1777903841002,36.27,78668.22,5.7,0.27145,0.00011,26.40903]
[1777903841537,36.27,78679.13,5.7,0.27271,0.00012,26.4734]
[1777903842225,36.27,78679.13,5.7,0.27271,0.00012,26.4734]
[1777903843380,36.27,78684.73,5.7,0.27336,0.00012,26.50635]
[1777903844302,36.27,78690.62,5.7,0.27403,0.00012,26.54086]
[1777903845391,36.27,78690.51,5.7,0.27401,0.00012,26.53958]
[1777903845537,36.27,78690.51,5.7,0.27401,0.00012,26.53958]
[1777903846272,36.26,78692.98,5.7,0.27427,0.00012,26.5531]
[1777903849034,36.25,78686.49,5.7,0.27345,0.00012,26.5113]
[1777903849906,36.24,78686.07,5.7,0.27337,0.00012,26.50757]
[1777903849933,36.24,78686.07,5.7,0.27337,0.00012,26.50757]
[1777903849972,36.24,78686.07,5.7,0.27337,0.00012,26.50757]
[1777903849999,36.24,78686.07,5.7,0.27337,0.00012,26.50757]
[1777903850448,36.24,78686.07,5.7,0.27337,0.00012,26.50757]
[1777903850567,36.24,78686.07,5.7,0.27337,0.00012,26.50757]
[1777903851949,36.24,78696.17,5.7,0.27451,0.00012,26.5656]
[1777903852088,36.24,78696.17,5.7,0.27451,0.00012,26.5656]
[1777903857891,36.24,78702.71,5.7,0.27525,0.00012,26.60299]
[1777903858133,36.24,78702.71,5.7,0.27525,0.00012,26.60299]
[1777903858185,36.24,78702.71,5.7,0.27525,0.00012,26.60299]
[1777903858402,36.24,78702.71,5.7,0.27525,0.00012,26.60299]
[1777903858919,36.24,78705.17,5.7,0.27553,0.00012,26.61718]
[1777903859984,36.24,78710.38,5.7,0.27613,0.00012,26.64736]
[1777903860041,36.24,78710.38,5.7,0.27613,0.00012,26.64736]
[1777903860935,36.24,78711.07,5.7,0.27621,0.00012,26.65119]
[1777903860943,36.24,78711.07,5.7,0.27621,0.00012,26.65119]
[1777903861081,36.24,78711.07,5.7,0.27621,0.00012,26.65119]
[1777903861168,36.24,78711.07,5.7,0.27621,0.00012,26.65119]
[1777903861738,36.24,78707.03,5.7,0.27573,0.00012,26.62743]
[1777903865109,36.23,78706.77,5.7,0.27569,0.00012,26.62528]
[1777903865763,36.23,78709.72,5.7,0.27603,0.00012,26.64228]
[1777903865963,36.23,78709.72,5.7,0.27603,0.00012,26.64228]
[1777903866135,36.23,78709.72,5.7,0.27603,0.00012,26.64228]
[1777903869055,36.23,78709.45,5.7,0.27598,0.00012,26.6401]
[1777903870143,36.23,78708.67,5.7,0.27589,0.00012,26.6353]
[1777903870324,36.23,78708.67,5.7,0.27589,0.00012,26.6353]
[1777903873429,36.23,78722.2,5.7,0.27744,0.00012,26.71329]
[1777903881235,36.22,78708.33,5.7,0.27579,0.00012,26.63037]
[1777903884742,36.22,78711.88,5.7,0.27619,0.00012,26.65046]
[1777903884996,36.22,78711.88,5.7,0.27619,0.00012,26.65046]
[1777903885479,36.22,78711.88,5.7,0.27619,0.00012,26.65046]
[1777903885519,36.22,78711.88,5.7,0.27619,0.00012,26.65046]
[1777903886021,36.22,78702.68,5.7,0.27512,0.00012,26.59658]
[1777903886110,36.22,78702.68,5.7,0.27512,0.00012,26.59658]
[1777903886280,36.21,78690.46,5.7,0.2737,0.00012,26.52481]
[1777903888925,36.21,78691.61,5.7,0.27382,0.00012,26.53117]
[1777903889562,36.21,78691.61,5.7,0.27382,0.00012,26.53117]
[1777903889762,36.21,78693.68,5.7,0.27406,0.00012,26.54321]
[1777903889860,36.21,78693.68,5.7,0.27406,0.00012,26.54321]
[1777903890309,36.21,78704.38,5.7,0.2753,0.00012,26.60572]
[1777903892504,36.21,78711.5,5.7,0.2761,0.00012,26.64375]
[1777903894178,36.21,78715.09,5.7,0.27651,0.00012,26.66437]
[1777903894429,36.21,78715.09,5.7,0.27651,0.00012,26.66437]
[1777903894961,36.21,78724.76,5.7,0.27763,0.00012,26.72035]
[1777903895006,36.21,78724.76,5.7,0.27763,0.00012,26.72035]
[1777903895486,36.21,78724.76,5.7,0.27763,0.00012,26.72035]
[1777903896111,36.21,78730.54,5.7,0.27829,0.00012,26.75362]
[1777903896119,36.21,78730.54,5.7,0.27829,0.00012,26.75362]
[1777903897239,36.21,78736.32,5.7,0.27896,0.00012,26.78682]
[1777903897247,36.21,78736.32,5.7,0.27896,0.00012,26.78682]
[1777903897616,36.21,78736.32,5.7,0.27896,0.00012,26.78682]
[1777903897733,36.21,78736.95,5.7,0.27903,0.00012,26.79019]
[1777903901484,36.2,78745.88,5.7,0.28005,0.00012,26.84071]
[1777903901490,36.2,78747.07,5.7,0.28018,0.00012,26.84718]
[1777903903474,36.2,78747.19,5.7,0.28019,0.00012,26.84757]
[1777903903532,36.2,78747.19,5.7,0.28019,0.00012,26.84757]
[1777903903558,36.2,78747.19,5.7,0.28019,0.00012,26.84757]
[1777903905747,36.2,78762.24,5.7,0.28192,0.00012,26.93307]
[1777903906294,36.2,78762.24,5.7,0.28192,0.00012,26.93307]
[1777903911336,36.19,78766.42,5.7,0.28237,0.00012,26.95515]
[1777903911401,36.19,78766.42,5.7,0.28237,0.00012,26.95515]
[1777903913316,36.19,78768.41,5.7,0.2826,0.00012,26.96604]
[1777903913404,36.19,78768.41,5.7,0.2826,0.00012,26.96604]
[1777903914017,36.19,78771.03,5.7,0.2829,0.00012,26.98092]
[1777903914023,36.19,78771.03,5.7,0.2829,0.00012,26.98092]
[1777903914058,36.19,78771.03,5.7,0.2829,0.00012,26.98092]
[1777903914312,36.19,78771.03,5.7,0.2829,0.00012,26.98092]
[1777903914314,36.19,78771.03,5.7,0.2829,0.00012,26.98092]
[1777903914336,36.19,78771.03,5.7,0.2829,0.00012,26.98092]
[1777903914568,36.19,78771.03,5.7,0.2829,0.00012,26.98092]
[1777903914657,36.19,78771.03,5.7,0.2829,0.00012,26.98092]
[1777903914687,36.19,78780.38,5.7,0.284,0.00012,27.03413]
[1777903915018,36.19,78780.38,5.7,0.284,0.00012,27.03413]
[1777903915165,36.19,78780.38,5.7,0.284,0.00012,27.03413]
[1777903915353,36.19,78780.38,5.7,0.284,0.00012,27.03413]
[1777903915654,36.19,78780.38,5.7,0.284,0.00012,27.03413]
[1777903915489,36.19,78794.38,5.7,0.28564,0.00012,27.11348]
[1777903916022,36.19,78794.38,5.7,0.28564,0.00012,27.11348]
[1777903916368,36.19,78794.38,5.7,0.28564,0.00012,27.11348]
[1777903916496,36.19,78805.66,5.7,0.28697,0.00012,27.17741]
[1777903917042,36.19,78805.66,5.7,0.28697,0.00012,27.17741]
[1777903917495,36.19,78805.66,5.7,0.28697,0.00012,27.17741]
[1777903918045,36.19,78807.16,5.7,0.28715,0.00012,27.18607]
[1777903918896,36.19,78805.24,5.7,0.28693,0.00012,27.17538]
[1777903919153,36.19,78805.24,5.7,0.28693,0.00012,27.17538]
[1777903920731,36.19,78798.92,5.7,0.2862,0.00012,27.14054]
[1777903920770,36.19,78798.92,5.7,0.2862,0.00012,27.14054]
[1777903923385,36.19,78799.39,5.7,0.28626,0.00012,27.14338]
[1777903923547,36.19,78798.14,5.7,0.28612,0.00012,27.13642]
[1777903923733,36.19,78798.14,5.7,0.28612,0.00012,27.13642]
[1777903924607,36.19,78798.14,5.7,0.28612,0.00012,27.13642]
[1777903924646,36.19,78798.14,5.7,0.28612,0.00012,27.13642]
[1777903924556,36.19,78801.79,5.7,0.28655,0.00012,27.1571]
[1777903925898,36.2,78805.96,5.7,0.28704,0.00012,27.18072]
[1777903929883,36.2,78810.56,5.7,0.28759,0.00012,27.20694]
[1777903930416,36.2,78810.56,5.7,0.28759,0.00012,27.20694]
[1777903931483,36.2,78814.43,5.7,0.28805,0.00012,27.22875]
[1777903931507,36.2,78814.43,5.7,0.28805,0.00012,27.22875]
[1777903933617,36.2,78804.51,5.7,0.28689,0.00012,27.17306]
[1777903933933,36.2,78804.51,5.7,0.28689,0.00012,27.17306]
[1777903935078,36.2,78800.32,5.7,0.28639,0.00012,27.14943]
[1777903936649,36.2,78798.92,5.7,0.28623,0.00012,27.14157]
[1777903940573,36.2,78808.27,5.7,0.28734,0.00012,27.19467]
[1777903940803,36.2,78812.93,5.7,0.28789,0.00012,27.22097]
[1777903941250,36.2,78812.93,5.7,0.28789,0.00012,27.22097]
[1777903941266,36.2,78812.93,5.7,0.28789,0.00012,27.22097]
[1777903945386,36.2,78813.72,5.7,0.28799,0.00012,27.22559]
[1777903945431,36.2,78813.72,5.7,0.28799,0.00012,27.22559]
[1777903945542,36.2,78813.72,5.7,0.28799,0.00012,27.22559]
[1777903945673,36.2,78813.72,5.7,0.28799,0.00012,27.22559]
[1777903945709,36.2,78813.72,5.7,0.28799,0.00012,27.22559]
[1777903945710,36.2,78824.25,5.7,0.28923,0.00012,27.28464]
[1777903945825,36.2,78824.25,5.7,0.28923,0.00012,27.28464]
[1777903945869,36.2,78824.25,5.7,0.28923,0.00012,27.28464]
[1777903946168,36.2,78824.25,5.7,0.28923,0.00012,27.28464]
[1777903946169,36.2,78824.25,5.7,0.28923,0.00012,27.28464]
[1777903946296,36.2,78824.25,5.7,0.28923,0.00012,27.28464]
[1777903946423,36.2,78824.25,5.7,0.28923,0.00012,27.28464]
[1777903946573,36.2,78824.25,5.7,0.28923,0.00012,27.28464]
[1777903946737,36.2,78824.54,5.7,0.28927,0.00012,27.2863]
[1777903946754,36.2,78824.54,5.7,0.28927,0.00012,27.2863]
[1777903947311,36.2,78824.54,5.7,0.28927,0.00012,27.2863]
[1777903947617,36.2,78824.54,5.7,0.28927,0.00012,27.2863]
[1777903947689,36.2,78824.54,5.7,0.28927,0.00012,27.2863]
[1777903947849,36.2,78831.86,5.7,0.29014,0.00012,27.3272]
[1777903948442,36.2,78831.86,5.7,0.29014,0.00012,27.3272]
[1777903948476,36.2,78831.86,5.7,0.29014,0.00012,27.3272]
[1777903948721,36.2,78839.23,5.7,0.29101,0.00012,27.36827]
[1777903949059,36.2,78839.23,5.7,0.29101,0.00012,27.36827]
[1777903950211,36.2,78840.25,5.7,0.29113,0.00012,27.37387]
[1777903951777,36.2,78843.29,5.7,0.29149,0.00012,27.3907]
[1777903951965,36.2,78843.29,5.7,0.29149,0.00012,27.3907]
[1777903952236,36.2,78843.29,5.7,0.29149,0.00012,27.3907]
[1777903952583,36.2,78843.29,5.7,0.29149,0.00012,27.3907]
[1777903952882,36.2,78849.71,5.7,0.29223,0.00012,27.42273]
[1777903952932,36.2,78849.71,5.7,0.29223,0.00012,27.42273]
[1777903952952,36.2,78849.71,5.7,0.29223,0.00012,27.42273]
[1777903953062,36.2,78849.71,5.7,0.29223,0.00012,27.42273]
[1777903953920,36.2,78854.69,5.7,0.29282,0.00012,27.45017]
[1777903955201,36.2,78862.93,5.7,0.2938,0.00012,27.49548]
[1777903955670,36.2,78862.93,5.7,0.2938,0.00012,27.49548]
[1777903955760,36.2,78858.32,5.7,0.29324,0.00012,27.46992]
[1777903956754,36.2,78855.09,5.7,0.29285,0.00012,27.4519]
[1777903959210,36.2,78864.03,5.7,0.29391,0.00012,27.50081]
[1777903959226,36.2,78864.03,5.7,0.29391,0.00012,27.50081]
[1777903961018,36.19,78863.78,5.7,0.29387,0.00012,27.49906]
[1777903962028,36.19,78861.95,5.7,0.29365,0.00012,27.48876]
[1777903962885,36.19,78864.49,5.7,0.29395,0.00012,27.50253]
[1777903963182,36.19,78864.49,5.7,0.29395,0.00012,27.50253]
[1777903964607,36.19,78866.67,5.7,0.2942,0.00012,27.51431]
[1777903964652,36.19,78866.67,5.7,0.2942,0.00012,27.51431]
[1777903964783,36.19,78867.71,5.7,0.29432,0.00012,27.51983]
[1777903964806,36.19,78867.71,5.7,0.29432,0.00012,27.51983]
[1777903964853,36.19,78867.71,5.7,0.29432,0.00012,27.51983]
[1777903965124,36.19,78867.71,5.7,0.29432,0.00012,27.51983]
[1777903965158,36.19,78878.35,5.7,0.29559,0.00012,27.57799]
[1777903968316,36.19,78881.79,5.7,0.29598,0.00012,27.5963]
[1777903968420,36.19,78881.79,5.7,0.29598,0.00012,27.5963]
[1777903968521,36.19,78881.79,5.7,0.29598,0.00012,27.5963]
[1777903968532,36.19,78881.79,5.7,0.29598,0.00012,27.5963]
[1777903968656,36.19,78880.6,5.7,0.29584,0.00012,27.58951]
[1777903969638,36.19,78880.6,5.7,0.29584,0.00012,27.58951]
[1777903970265,36.18,78887.52,5.7,0.29666,0.00012,27.62708]
[1777903970373,36.18,78887.52,5.7,0.29666,0.00012,27.62708]
[1777903970479,36.18,78887.52,5.7,0.29666,0.00012,27.62708]
[1777903970567,36.18,78887.52,5.7,0.29666,0.00012,27.62708]
[1777903970640,36.18,78887.52,5.7,0.29666,0.00012,27.62708]
[1777903970758,36.18,78887.52,5.7,0.29666,0.00012,27.62708]
[1777903971315,36.18,78895.85,5.7,0.29765,0.00012,27.67221]
[1777903971413,36.18,78895.85,5.7,0.29765,0.00012,27.67221]
[1777903971607,36.18,78895.85,5.7,0.29765,0.00012,27.67221]
[1777903972851,36.18,78911.2,5.7,0.29948,0.00012,27.75482]
[1777903973177,36.18,78911.2,5.7,0.29948,0.00012,27.75482]
[1777903975212,36.17,78918.37,5.7,0.30028,0.00012,27.79102]
[1777903975865,36.16,78920.5,5.7,0.30049,0.00012,27.80028]
[1777903975871,36.16,78920.5,5.7,0.30049,0.00012,27.80028]
[1777903976546,36.16,78920.5,5.7,0.30049,0.00012,27.80028]
[1777903977203,36.14,78923.86,5.7,0.3008,0.00012,27.81444]
[1777903977490,36.14,78923.86,5.7,0.3008,0.00012,27.81444]
[1777903977552,36.14,78929.37,5.7,0.30146,0.00012,27.84393]
[1777903978402,36.14,78929.37,5.7,0.30146,0.00012,27.84393]
[1777903978404,36.14,78929.37,5.7,0.30146,0.00012,27.84393]
[1777903978610,36.14,78929.37,5.7,0.30146,0.00012,27.84393]
[1777903978732,36.14,78929.37,5.7,0.30146,0.00012,27.84393]
[1777903978616,36.14,78933.38,5.7,0.30195,0.00012,27.86562]
[1777903979590,36.14,78933.38,5.7,0.30195,0.00012,27.86562]
[1777903980236,36.14,78929.46,5.7,0.30148,0.00012,27.84467]
[1777903980836,36.14,78923.19,5.7,0.30072,0.00012,27.81079]
[1777903980882,36.14,78923.19,5.7,0.30072,0.00012,27.81079]
[1777903980930,36.14,78923.19,5.7,0.30072,0.00012,27.81079]
[1777903980964,36.14,78923.19,5.7,0.30072,0.00012,27.81079]
[1777903982641,36.14,78916.17,5.7,0.29987,0.00012,27.77294]
[1777903983995,36.14,78903.1,5.7,0.29828,0.00012,27.70125]
[1777903984796,36.14,78903.1,5.7,0.29828,0.00012,27.70125]
[1777903986969,36.14,78902.56,5.7,0.2982,0.00012,27.69763]
[1777903988378,36.13,78902.4,5.7,0.29816,0.00012,27.69613]
[1777903989327,36.13,78901.5,5.7,0.29805,0.00012,27.69092]
[1777903989860,36.13,78900.51,5.7,0.29792,0.00012,27.68523]
[1777903991811,36.13,78912.24,5.7,0.29932,0.00012,27.74847]
[1777903992602,36.13,78912.24,5.7,0.29932,0.00012,27.74847]
[1777903994145,36.13,78905.23,5.7,0.29847,0.00012,27.71015]
[1777903994668,36.13,78905.23,5.7,0.29847,0.00012,27.71015]
[1777903994769,36.13,78902.48,5.7,0.29813,0.00012,27.69504]
[1777903994993,36.13,78902.48,5.7,0.29813,0.00012,27.69504]
[1777903995496,36.13,78902.48,5.7,0.29813,0.00012,27.69504]
[1777903995843,36.12,78899.63,5.7,0.29778,0.00012,27.67917]
[1777903996537,36.12,78899.63,5.7,0.29778,0.00012,27.67917]
[1777903996616,36.12,78886.65,5.7,0.29622,0.00012,27.60796]
[1777903998107,36.12,78883.15,5.7,0.29579,0.00012,27.58844]
[1777904004135,36.11,78885.11,5.7,0.29598,0.00012,27.59728]
[1777904006750,36.11,78890.37,5.7,0.2966,0.00012,27.62577]
[1777904008925,36.11,78895.71,5.7,0.29722,0.00012,27.65403]
[1777904008931,36.11,78895.71,5.7,0.29722,0.00012,27.65403]
[1777904009172,36.11,78896.32,5.7,0.29729,0.00012,27.65703]
[1777904011037,36.11,78899.87,5.7,0.29771,0.00012,27.6763]
[1777904011055,36.11,78899.87,5.7,0.29771,0.00012,27.6763]
[1777904011186,36.11,78898.79,5.7,0.29756,0.00012,27.667]
[1777904012897,36.1,78898.84,5.7,0.29756,0.00012,27.66693]
[1777904015164,36.1,78887.14,5.7,0.29614,0.00012,27.60234]
[1777904015538,36.1,78887.14,5.7,0.29614,0.00012,27.60234]
[1777904015657,36.1,78887.14,5.7,0.29614,0.00012,27.60234]
[1777904015906,36.1,78888.81,5.7,0.29634,0.00012,27.61117]
[1777904015909,36.1,78888.81,5.7,0.29634,0.00012,27.61117]
[1777904016230,36.1,78898.65,5.7,0.29751,0.00012,27.66464]
[1777904017018,36.1,78898.65,5.7,0.29751,0.00012,27.66464]
[1777904017081,36.1,78898.65,5.7,0.29751,0.00012,27.66464]
[1777904017678,36.1,78898.65,5.7,0.29751,0.00012,27.66464]
[1777904017695,36.1,78898.65,5.7,0.29751,0.00012,27.66464]
[1777904018239,36.1,78910.38,5.7,0.29892,0.00012,27.72847]
[1777904018802,36.1,78910.38,5.7,0.29892,0.00012,27.72847]
[1777904019117,36.1,78910.38,5.7,0.29892,0.00012,27.72847]
[1777904019217,36.1,78910.38,5.7,0.29892,0.00012,27.72847]
[1777904019463,36.1,78910.38,5.7,0.29892,0.00012,27.72847]
[1777904019691,36.1,78910.38,5.7,0.29892,0.00012,27.72847]
[1777904019836,36.1,78914.9,5.7,0.29946,0.00012,27.75293]
[1777904020091,36.1,78914.9,5.7,0.29946,0.00012,27.75293]
[1777904020121,36.1,78914.9,5.7,0.29946,0.00012,27.75293]
[1777904020211,36.1,78914.9,5.7,0.29946,0.00012,27.75293]
[1777904020362,36.1,78914.9,5.7,0.29946,0.00012,27.75293]
[1777904020512,36.1,78914.9,5.7,0.29946,0.00012,27.75293]
[1777904020561,36.1,78926.88,5.7,0.30091,0.00012,27.81756]
[1777904021329,36.1,78926.88,5.7,0.30091,0.00012,27.81756]
[1777904021583,36.1,78926.88,5.7,0.30091,0.00012,27.81756]
[1777904021607,36.1,78926.88,5.7,0.30091,0.00012,27.81756]
[1777904022436,36.1,78932.0,5.7,0.30152,0.00012,27.84502]
[1777904024605,36.1,78928.69,5.7,0.30112,0.00012,27.82703]
[1777904028074,36.1,78928.46,5.7,0.30108,0.00012,27.82523]
[1777904030006,36.09,78928.97,5.7,0.30114,0.00012,27.82779]
[1777904030512,36.09,78928.97,5.7,0.30114,0.00012,27.82779]
[1777904030923,36.09,78925.94,5.7,0.30077,0.00012,27.81143]
[1777904032081,36.09,78924.87,5.7,0.30064,0.00012,27.80553]
[1777904034076,36.09,78925.73,5.7,0.30073,0.00012,27.80991]
[1777904035709,36.09,78925.88,5.7,0.30075,0.00012,27.8106]
[1777904036456,36.09,78926.57,5.7,0.30083,0.00012,27.81419]
[1777904039454,36.09,78927.14,5.7,0.3009,0.00012,27.81713]
[1777904041762,36.09,78928.15,5.7,0.30102,0.00012,27.82255]
[1777904041776,36.09,78928.15,5.7,0.30102,0.00012,27.82255]
[1777904041998,36.09,78927.77,5.7,0.30097,0.00012,27.82062]
[1777904042408,36.09,78918.3,5.7,0.29983,0.00012,27.76938]
[1777904044449,36.09,78917.2,5.7,0.29969,0.00012,27.7633]
[1777904044463,36.09,78917.2,5.7,0.29969,0.00012,27.7633]
[1777904044466,36.09,78917.2,5.7,0.29969,0.00012,27.7633]
[1777904045909,36.09,78928.04,5.7,0.301,0.00012,27.8216]
[1777904046219,36.09,78928.04,5.7,0.301,0.00012,27.8216]
[1777904046800,36.09,78927.77,5.7,0.30097,0.00012,27.82035]
[1777904047354,36.09,78927.77,5.7,0.30097,0.00012,27.82035]
[1777904047541,36.09,78927.77,5.7,0.30097,0.00012,27.82035]
[1777904047643,36.09,78928.04,5.7,0.301,0.00012,27.82198]
[1777904048170,36.09,78928.04,5.7,0.301,0.00012,27.82198]
[1777904048485,36.09,78928.04,5.7,0.301,0.00012,27.82198]
[1777904048501,36.09,78928.04,5.7,0.301,0.00012,27.82198]
[1777904048534,36.09,78928.04,5.7,0.301,0.00012,27.82198]
[1777904048679,36.09,78928.04,5.7,0.301,0.00012,27.82198]
[1777904048713,36.09,78928.04,5.7,0.301,0.00012,27.82198]
[1777904048755,36.09,78928.04,5.7,0.301,0.00012,27.82198]
[1777904048822,36.09,78929.48,5.7,0.30118,0.00012,27.8296]
[1777904048854,36.09,78929.48,5.7,0.30118,0.00012,27.8296]
[1777904048872,36.09,78929.48,5.7,0.30118,0.00012,27.8296]
[1777904049470,36.09,78929.48,5.7,0.30118,0.00012,27.8296]
[1777904049645,36.09,78929.48,5.7,0.30118,0.00012,27.8296]
[1777904049656,36.09,78942.15,5.7,0.30271,0.00012,27.89777]
[1777904050325,36.09,78942.15,5.7,0.30271,0.00012,27.89777]
[1777904050864,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904050866,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904051000,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904051037,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904051040,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904051044,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904051073,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904051308,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904051329,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904051829,36.09,78947.23,5.7,0.30333,0.00012,27.92503]
[1777904052250,36.09,78954.04,5.7,0.30416,0.00012,27.96143]
[1777904052981,36.09,78957.27,5.7,0.30455,0.00012,27.97869]
[1777904055348,36.09,78958.05,5.7,0.30465,0.00012,27.98293]
[1777904055993,36.09,78959.76,5.7,0.30486,0.00012,27.99205]
[1777904056169,36.09,78959.76,5.7,0.30486,0.00012,27.99205]
[1777904056187,36.09,78959.76,5.7,0.30486,0.00012,27.99205]
[1777904056271,36.09,78959.76,5.7,0.30486,0.00012,27.99205]
[1777904056308,36.09,78959.76,5.7,0.30486,0.00012,27.99205]
[1777904057814,36.09,78966.77,5.7,0.30571,0.00012,28.02923]
[1777904057846,36.09,78971.07,5.7,0.30623,0.00012,28.05198]
[1777904058723,36.09,78971.07,5.7,0.30623,0.00012,28.05198]
[1777904058916,36.09,78979.18,5.7,0.30722,0.00012,28.0947]
[1777904058967,36.09,78979.18,5.7,0.30722,0.00012,28.0947]
[1777904059033,36.09,78979.18,5.7,0.30722,0.00012,28.0947]
[1777904059346,36.09,78979.18,5.7,0.30722,0.00012,28.0947]
[1777904059396,36.09,78979.18,5.7,0.30722,0.00012,28.0947]
[1777904059416,36.09,78979.18,5.7,0.30722,0.00012,28.0947]
[1777904059440,36.09,78979.18,5.7,0.30722,0.00012,28.0947]
[1777904060035,36.09,78985.08,5.7,0.30792,0.00012,28.12509]
[1777904060227,36.09,78985.08,5.7,0.30792,0.00012,28.12509]
[1777904060480,36.09,78985.08,5.7,0.30792,0.00012,28.12509]
[1777904061220,36.09,78990.18,5.7,0.30854,0.00012,28.15176]
[1777904063010,36.08,78991.53,5.7,0.30866,0.00012,28.15693]
[1777904064542,36.08,78994.52,5.7,0.30902,0.00012,28.17245]
[1777904065995,36.08,78990.7,5.7,0.30855,0.00012,28.15225]
[1777904066054,36.08,78990.7,5.7,0.30855,0.00012,28.15225]
[1777904066740,36.08,78990.7,5.7,0.30855,0.00012,28.15225]
[1777904067593,36.08,78987.91,5.7,0.30821,0.00012,28.13752]
[1777904070696,36.08,78991.36,5.7,0.30862,0.00012,28.15531]
[1777904071926,36.08,78999.34,5.7,0.30957,0.00012,28.19348]
[1777904076201,36.07,79000.51,5.7,0.30968,0.00012,28.19792]
[1777904077819,36.07,79000.22,5.7,0.30964,0.00012,28.19627]
[1777904077993,36.07,79000.8,5.7,0.3097,0.00012,28.19915]
[1777904078670,36.07,79000.8,5.7,0.3097,0.00012,28.19915]
[1777904078725,36.07,79000.8,5.7,0.3097,0.00012,28.19915]
[1777904078771,36.07,78991.38,5.7,0.30855,0.00012,28.14979]
[1777904079942,36.07,78986.95,5.7,0.308,0.00012,28.12643]
[1777904080455,36.07,78986.95,5.7,0.308,0.00012,28.12643]
[1777904080591,36.07,78986.95,5.7,0.308,0.00012,28.12643]
[1777904080650,36.07,78986.95,5.7,0.308,0.00012,28.12643]
[1777904080710,36.07,78986.95,5.7,0.308,0.00012,28.12643]
[1777904080767,36.07,78986.95,5.7,0.308,0.00012,28.12643]
[1777904081683,36.06,78971.67,5.7,0.30612,0.00012,28.04516]
[1777904082810,36.06,78971.67,5.7,0.30612,0.00012,28.04516]
[1777904087725,36.06,78987.6,5.7,0.30806,0.00012,28.12892]
[1777904088380,36.06,78987.6,5.7,0.30806,0.00012,28.12892]
[1777904088479,36.06,78987.6,5.7,0.30806,0.00012,28.12892]
[1777904091811,36.06,78995.47,5.7,0.30902,0.00012,28.1699]
[1777904091901,36.06,78999.19,5.7,0.30947,0.00012,28.18922]
[1777904092028,36.06,78999.19,5.7,0.30947,0.00012,28.18922]
[1777904092070,36.06,78999.19,5.7,0.30947,0.00012,28.18922]
[1777904092101,36.06,78999.19,5.7,0.30947,0.00012,28.18922]
[1777904097796,36.06,78992.97,5.7,0.30869,0.00012,28.1559]
[1777904098118,36.06,78992.97,5.7,0.30869,0.00012,28.1559]
[1777904098318,36.06,78992.97,5.7,0.30869,0.00012,28.1559]
[1777904098343,36.06,78992.97,5.7,0.30869,0.00012,28.1559]
[1777904098358,36.06,78992.97,5.7,0.30869,0.00012,28.1559]
[1777904098919,36.06,78987.2,5.7,0.30798,0.00012,28.12554]
[1777904100852,36.06,78985.8,5.7,0.30781,0.00012,28.11808]
[1777904100817,36.05,78974.54,5.7,0.30642,0.00012,28.05802]
[1777904101223,36.05,78974.54,5.7,0.30642,0.00012,28.05802]
[1777904104014,36.05,78977.78,5.7,0.30681,0.00012,28.07502]
[1777904104107,36.05,78977.78,5.7,0.30681,0.00012,28.07502]
[1777904104917,36.05,78969.14,5.7,0.30576,0.00012,28.02933]
[1777904110364,36.05,78970.76,5.7,0.30595,0.00012,28.03791]
[1777904110374,36.05,78970.76,5.7,0.30595,0.00012,28.03791]
[1777904110463,36.05,78970.76,5.7,0.30595,0.00012,28.03791]
[1777904110690,36.05,78970.76,5.7,0.30595,0.00012,28.03791]
[1777904111011,36.05,78970.6,5.7,0.30593,0.00012,28.03705]
[1777904111076,36.05,78970.6,5.7,0.30593,0.00012,28.03705]
[1777904111369,36.05,78970.6,5.7,0.30593,0.00012,28.03705]
[1777904111398,36.05,78970.6,5.7,0.30593,0.00012,28.03705]
[1777904111406,36.05,78970.6,5.7,0.30593,0.00012,28.03705]
[1777904111445,36.05,78970.6,5.7,0.30593,0.00012,28.03705]
[1777904112859,36.05,78982.53,5.7,0.30739,0.00012,28.1]
[1777904113745,36.05,78982.53,5.7,0.30739,0.00012,28.1]
[1777904113758,36.05,78982.53,5.7,0.30739,0.00012,28.1]
[1777904114104,36.05,78989.34,5.7,0.30822,0.00012,28.13578]
[1777904114667,36.05,78989.34,5.7,0.30822,0.00012,28.13578]
[1777904115288,36.05,78995.07,5.7,0.30892,0.00012,28.16574]
[1777904118049,36.05,79003.71,5.7,0.30997,0.00012,28.21066]
[1777904120069,36.05,79004.08,5.7,0.31001,0.00012,28.21245]
[1777904120210,36.05,79004.08,5.7,0.31001,0.00012,28.21245]
[1777904120736,36.05,79004.08,5.7,0.31001,0.00012,28.21245]
[1777904121097,36.04,79005.82,5.7,0.31018,0.00012,28.21977]
[1777904121284,36.04,79005.82,5.7,0.31018,0.00012,28.21977]
[1777904121290,36.04,79005.82,5.7,0.31018,0.00012,28.21977]
[1777904122879,36.04,79001.75,5.7,0.30968,0.00012,28.19841]
[1777904123191,36.04,78996.38,5.7,0.30902,0.00012,28.17035]
[1777904123884,36.04,78996.38,5.7,0.30902,0.00012,28.17035]
[1777904124452,36.03,78990.95,5.7,0.30831,0.00012,28.14024]
[1777904124456,36.03,78979.15,5.7,0.30687,0.00012,28.07805]
[1777904125684,36.03,78979.15,5.7,0.30687,0.00012,28.07805]
[1777904126005,36.03,78984.29,5.7,0.3075,0.00012,28.10505]
[1777904126238,36.03,78984.29,5.7,0.3075,0.00012,28.10505]
[1777904126373,36.03,78984.29,5.7,0.3075,0.00012,28.10505]
[1777904126699,36.03,78984.29,5.7,0.3075,0.00012,28.10505]
[1777904127109,36.03,78992.73,5.7,0.30853,0.00012,28.14935]
[1777904127287,36.03,78992.73,5.7,0.30853,0.00012,28.14935]
[1777904127336,36.03,78992.73,5.7,0.30853,0.00012,28.14935]
[1777904127487,36.03,78992.73,5.7,0.30853,0.00012,28.14935]
[1777904127687,36.03,79002.32,5.7,0.3097,0.00012,28.19945]
[1777904128614,36.03,79002.32,5.7,0.3097,0.00012,28.19945]
[1777904128992,36.03,79010.77,5.7,0.31073,0.00012,28.24332]
[1777904129798,36.03,79010.77,5.7,0.31073,0.00012,28.24332]
[1777904129808,36.03,79010.77,5.7,0.31073,0.00012,28.24332]
[1777904129909,36.03,79010.77,5.7,0.31073,0.00012,28.24332]
[1777904130562,36.03,79010.21,5.7,0.31066,0.00012,28.24028]
[1777904131076,36.03,79011.61,5.7,0.31082,0.00012,28.24739]
[1777904133351,36.03,79010.84,5.7,0.31071,0.00012,28.23991]
[1777904139400,36.02,79008.82,5.7,0.31044,0.00012,28.22848]
[1777904142198,36.02,79007.86,5.7,0.31031,0.00012,28.22299]
[1777904143120,36.02,78995.75,5.7,0.30882,0.00012,28.15945]
[1777904145484,36.02,78991.2,5.7,0.30825,0.00012,28.13528]
[1777904147758,36.02,78990.26,5.7,0.30814,0.00012,28.13025]
[1777904148564,36.02,78986.96,5.7,0.30773,0.00012,28.11275]
[1777904150872,36.02,78984.49,5.7,0.30743,0.00012,28.09968]
[1777904153323,36.02,78995.53,5.7,0.30877,0.00012,28.15752]
[1777904154169,36.01,79001.96,5.7,0.30955,0.00012,28.19102]
[1777904154519,36.01,79001.96,5.7,0.30955,0.00012,28.19102]
[1777904154776,36.01,79001.96,5.7,0.30955,0.00012,28.19102]
[1777904154810,36.01,79001.96,5.7,0.30955,0.00012,28.19102]
[1777904156216,36.01,79011.07,5.7,0.31067,0.00012,28.2384]
[1777904157483,36.01,79013.51,5.7,0.31096,0.00012,28.25083]
[1777904157859,36.01,79013.51,5.7,0.31096,0.00012,28.25083]
[1777904157901,36.01,79014.97,5.7,0.31114,0.00012,28.25823]
[1777904159417,36.01,79014.56,5.7,0.31108,0.00012,28.25606]
[1777904161599,36.01,79015.18,5.7,0.31116,0.00012,28.25919]
[1777904161607,36.01,79015.18,5.7,0.31116,0.00012,28.25919]
[1777904161609,36.01,79014.45,5.7,0.31107,0.00012,28.25536]
[1777904162189,36.01,79014.45,5.7,0.31107,0.00012,28.25536]
[1777904163638,36.01,79013.9,5.7,0.31099,0.00012,28.25232]
[1777904165719,36.01,79008.62,5.7,0.31034,0.00012,28.22451]
[1777904171316,36.0,79001.06,5.7,0.30939,0.00012,28.18415]
[1777904176352,36.0,79000.86,5.7,0.30935,0.00012,28.18253]
[1777904178347,36.0,78999.65,5.7,0.3092,0.00012,28.17608]
[1777904178366,36.0,78990.26,5.7,0.30805,0.00012,28.12672]
[1777904180171,36.0,78993.48,5.7,0.30844,0.00012,28.14353]
[1777904185415,36.0,79000.34,5.7,0.30927,0.00012,28.17894]
[1777904187429,36.0,78990.17,5.7,0.30802,0.00012,28.12539]
[1777904192464,35.99,78998.54,5.7,0.30901,0.00012,28.16557]
[1777904197499,35.99,78996.13,5.7,0.3087,0.00012,28.15242]
[1777904198654,35.99,78996.13,5.7,0.3087,0.00012,28.15242]
[1777904198681,35.99,78996.13,5.7,0.3087,0.00012,28.15242]
[1777904198755,35.99,78985.24,5.7,0.30737,0.00012,28.09506]
[1777904201692,35.99,78979.55,5.7,0.30667,0.00012,28.06494]
[1777904204069,35.99,78977.6,5.7,0.30643,0.00012,28.05461]
[1777904209585,35.99,78983.13,5.7,0.3071,0.00012,28.08366]
[1777904213527,35.99,78982.99,5.7,0.30709,0.00012,28.08284]
[1777904218464,35.99,78996.72,5.7,0.30876,0.00012,28.15478]
[1777904219369,35.99,79001.53,5.7,0.30934,0.00012,28.17988]
[1777904224689,35.98,79001.8,5.7,0.30936,0.00012,28.18055]
[1777904225471,35.98,79001.8,5.7,0.30936,0.00012,28.18055]
[1777904229500,35.98,78990.08,5.7,0.30791,0.00012,28.11866]
[1777904234093,35.98,78981.97,5.7,0.30692,0.00012,28.07567]
[1777904234449,35.98,78981.97,5.7,0.30692,0.00012,28.07567]
[1777904239795,35.98,78983.06,5.7,0.30705,0.00012,28.08129]
[1777904241584,35.98,78984.42,5.7,0.30721,0.00012,28.08845]
[1777904241809,35.98,78995.68,5.7,0.30859,0.00012,28.14767]
[1777904242068,35.98,78995.68,5.7,0.30859,0.00012,28.14767]
[1777904242318,35.98,78995.68,5.7,0.30859,0.00012,28.14767]
[1777904247055,35.98,79007.15,5.7,0.30998,0.00012,28.20723]
[1777904248197,35.98,79008.1,5.7,0.3101,0.00012,28.21206]
[1777904248858,35.98,79013.21,5.7,0.31072,0.00012,28.23856]
[1777904252304,35.98,79014.92,5.7,0.31091,0.00012,28.24405]
[1777904252886,35.98,79015.26,5.7,0.31095,0.00012,28.24577]
[1777904253342,35.98,79015.26,5.7,0.31095,0.00012,28.24577]
[1777904258929,35.97,79009.3,5.7,0.31019,0.00012,28.21381]
[1777904259433,35.97,79009.3,5.7,0.31019,0.00012,28.21381]
[1777904264971,35.97,79007.52,5.7,0.30996,0.00012,28.20373]
[1777904270007,35.96,79010.27,5.7,0.31028,0.00012,28.21742]
[1777904273434,35.96,79009.79,5.7,0.31021,0.00012,28.2145]
[1777904273451,35.96,79009.79,5.7,0.31021,0.00012,28.2145]
[1777904273685,35.96,79009.79,5.7,0.31021,0.00012,28.2145]
[1777904273921,35.96,79009.79,5.7,0.31021,0.00012,28.2145]
[1777904274034,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904274262,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904274288,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904274381,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904274388,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904274405,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904274530,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904274541,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904274649,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904274824,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904275026,35.96,79029.79,5.7,0.31266,0.00012,28.3182]
[1777904275041,35.96,79039.11,5.7,0.31381,0.00012,28.36611]
[1777904275458,35.96,79039.11,5.7,0.31381,0.00012,28.36611]
[1777904275618,35.96,79039.11,5.7,0.31381,0.00012,28.36611]
[1777904276305,35.96,79042.07,5.7,0.31417,0.00012,28.38111]
[1777904276444,35.96,79042.07,5.7,0.31417,0.00012,28.38111]
[1777904276527,35.96,79042.07,5.7,0.31417,0.00012,28.38111]
[1777904276879,35.96,79042.07,5.7,0.31417,0.00012,28.38111]
[1777904277060,35.96,79055.4,5.7,0.31581,0.00012,28.44908]
[1777904279300,35.96,79060.99,5.7,0.31649,0.00012,28.47742]
[1777904279512,35.96,79060.99,5.7,0.31649,0.00012,28.47742]
[1777904279767,35.96,79060.99,5.7,0.31649,0.00012,28.47742]
[1777904279880,35.96,79060.99,5.7,0.31649,0.00012,28.47742]
[1777904279965,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280088,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280101,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280105,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280489,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280512,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280562,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280676,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280861,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280882,35.96,79064.46,5.7,0.31692,0.00012,28.49496]
[1777904280903,35.96,79079.35,5.7,0.31877,0.00012,28.57047]
[1777904281136,35.96,79079.35,5.7,0.31877,0.00012,28.57047]
[1777904281207,35.96,79079.35,5.7,0.31877,0.00012,28.57047]
[1777904281265,35.96,79079.35,5.7,0.31877,0.00012,28.57047]
[1777904281545,35.96,79079.35,5.7,0.31877,0.00012,28.57047]
[1777904281760,35.96,79079.35,5.7,0.31877,0.00012,28.57047]
[1777904282132,35.96,79081.64,5.7,0.31906,0.00012,28.58212]
[1777904282690,35.96,79081.64,5.7,0.31906,0.00012,28.58212]
[1777904283035,35.96,79081.64,5.7,0.31906,0.00012,28.58212]
[1777904283093,35.96,79079.05,5.7,0.31874,0.00012,28.5692]
[1777904283151,35.96,79079.05,5.7,0.31874,0.00012,28.5692]
[1777904283231,35.96,79079.05,5.7,0.31874,0.00012,28.5692]
[1777904283239,35.96,79079.05,5.7,0.31874,0.00012,28.5692]
[1777904283422,35.96,79079.05,5.7,0.31874,0.00012,28.5692]
[1777904283759,35.96,79079.05,5.7,0.31874,0.00012,28.5692]
[1777904283956,35.96,79077.03,5.7,0.31849,0.00012,28.55914]
[1777904284678,35.96,79077.03,5.7,0.31849,0.00012,28.55914]
[1777904284680,35.96,79077.03,5.7,0.31849,0.00012,28.55914]
[1777904285095,35.96,79068.61,5.7,0.31745,0.00012,28.51643]
[1777904285577,35.96,79068.61,5.7,0.31745,0.00012,28.51643]
[1777904285588,35.96,79068.61,5.7,0.31745,0.00012,28.51643]
[1777904287569,35.96,79064.02,5.7,0.31687,0.00012,28.49295]
[1777904287577,35.96,79064.02,5.7,0.31687,0.00012,28.49295]
[1777904288684,35.96,79056.22,5.7,0.31591,0.00012,28.45316]
[1777904291412,35.96,79050.94,5.7,0.31525,0.00012,28.42612]
[1777904291447,35.96,79050.94,5.7,0.31525,0.00012,28.42612]
[1777904291965,35.96,79050.94,5.7,0.31525,0.00012,28.42612]
[1777904292568,35.96,79048.66,5.7,0.31497,0.00012,28.41441]
[1777904293896,35.96,79043.75,5.7,0.31436,0.00012,28.38923]
[1777904294014,35.96,79043.75,5.7,0.31436,0.00012,28.38923]
[1777904294044,35.96,79043.75,5.7,0.31436,0.00012,28.38923]
[1777904294300,35.96,79043.75,5.7,0.31436,0.00012,28.38923]
[1777904294632,35.96,79041.66,5.7,0.3141,0.00012,28.37848]
[1777904294754,35.96,79041.66,5.7,0.3141,0.00012,28.37848]
[1777904294839,35.96,79041.66,5.7,0.3141,0.00012,28.37848]
[1777904294933,35.96,79041.66,5.7,0.3141,0.00012,28.37848]
[1777904295014,35.96,79060.7,5.7,0.31646,0.00012,28.47584]
[1777904295311,35.96,79060.7,5.7,0.31646,0.00012,28.47584]
[1777904295332,35.96,79060.7,5.7,0.31646,0.00012,28.47584]
[1777904295391,35.96,79060.7,5.7,0.31646,0.00012,28.47584]
[1777904295396,35.96,79060.7,5.7,0.31646,0.00012,28.47584]
[1777904295701,35.96,79060.7,5.7,0.31646,0.00012,28.47584]
[1777904295738,35.96,79060.7,5.7,0.31646,0.00012,28.47584]
[1777904295911,35.96,79060.7,5.7,0.31646,0.00012,28.47584]
[1777904295962,35.96,79081.29,5.7,0.31901,0.00012,28.58033]
[1777904296221,35.96,79081.29,5.7,0.31901,0.00012,28.58033]
[1777904296595,35.96,79081.29,5.7,0.31901,0.00012,28.58033]
[1777904296757,35.96,79081.29,5.7,0.31901,0.00012,28.58033]
[1777904297009,35.96,79081.29,5.7,0.31901,0.00012,28.58033]
[1777904297107,35.96,79081.29,5.7,0.31901,0.00012,28.58033]
[1777904296773,35.96,79082.72,5.7,0.3192,0.00012,28.58763]
[1777904297554,35.96,79082.72,5.7,0.3192,0.00012,28.58763]
[1777904297580,35.96,79082.72,5.7,0.3192,0.00012,28.58763]
[1777904297677,35.96,79082.72,5.7,0.3192,0.00012,28.58763]
[1777904297877,35.96,79099.19,5.7,0.32125,0.00012,28.67023]
[1777904298241,35.96,79099.19,5.7,0.32125,0.00012,28.67023]
[1777904298382,35.96,79099.19,5.7,0.32125,0.00012,28.67023]
[1777904298568,35.96,79099.19,5.7,0.32125,0.00012,28.67023]
[1777904298616,35.96,79099.19,5.7,0.32125,0.00012,28.67023]
[1777904298645,35.96,79099.19,5.7,0.32125,0.00012,28.67023]
[1777904299250,35.96,79106.59,5.7,0.32217,0.00012,28.70709]
[1777904299333,35.96,79106.59,5.7,0.32217,0.00012,28.70709]
[1777904299690,35.96,79106.59,5.7,0.32217,0.00012,28.70709]
[1777904299828,35.96,79106.59,5.7,0.32217,0.00012,28.70709]
[1777904299955,35.96,79106.59,5.7,0.32217,0.00012,28.70709]
[1777904299983,35.96,79096.91,5.7,0.32096,0.00012,28.65893]
[1777904300167,35.96,79096.91,5.7,0.32096,0.00012,28.65893]
[1777904300465,35.96,79096.91,5.7,0.32096,0.00012,28.65893]
[1777904301846,35.96,79095.4,5.7,0.32078,0.00012,28.65143]
[1777904301859,35.96,79095.4,5.7,0.32078,0.00012,28.65143]
[1777904302980,35.96,79096.83,5.7,0.32096,0.00012,28.65862]
[1777904307765,35.96,79093.95,5.7,0.3206,0.00012,28.64442]
[1777904307858,35.96,79093.95,5.7,0.3206,0.00012,28.64442]
[1777904308266,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904308388,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904308413,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904308573,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904308583,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904308672,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904308784,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904308788,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904308991,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904309007,35.96,79090.49,5.7,0.32018,0.00012,28.62719]
[1777904309182,35.96,79085.52,5.7,0.31956,0.00012,28.60234]
[1777904309286,35.96,79085.52,5.7,0.31956,0.00012,28.60234]
[1777904309434,35.96,79085.52,5.7,0.31956,0.00012,28.60234]
[1777904310047,35.97,79064.34,5.7,0.31695,0.00012,28.49612]
[1777904311587,35.96,79060.84,5.7,0.31646,0.00012,28.47333]
[1777904313665,35.96,79058.05,5.7,0.31611,0.00012,28.45906]
[1777904315444,35.96,79053.11,5.7,0.3155,0.00012,28.43373]
[1777904315448,35.96,79053.11,5.7,0.3155,0.00012,28.43373]
[1777904315672,35.96,79053.11,5.7,0.3155,0.00012,28.43373]
[1777904315880,35.96,79053.11,5.7,0.3155,0.00012,28.43373]
[1777904315982,35.96,79053.11,5.7,0.3155,0.00012,28.43373]
[1777904316908,35.96,79049.1,5.7,0.315,0.00012,28.41313]
[1777904318194,35.96,79038.85,5.7,0.31373,0.00012,28.3605]
[1777904318515,35.96,79038.85,5.7,0.31373,0.00012,28.3605]
[1777904318798,35.96,79038.85,5.7,0.31373,0.00012,28.3605]
[1777904318807,35.96,79038.85,5.7,0.31373,0.00012,28.3605]
[1777904318810,35.96,79038.85,5.7,0.31373,0.00012,28.3605]
[1777904318849,35.96,79032.79,5.7,0.31299,0.00012,28.32928]
[1777904319534,35.96,79032.79,5.7,0.31299,0.00012,28.32928]
[1777904319831,35.96,79032.79,5.7,0.31299,0.00012,28.32928]
[1777904319903,35.96,79032.79,5.7,0.31299,0.00012,28.32928]
[1777904319977,35.96,79027.36,5.7,0.31231,0.00012,28.30097]
[1777904320251,35.96,79027.36,5.7,0.31231,0.00012,28.30097]
[1777904320936,35.96,79027.36,5.7,0.31231,0.00012,28.30097]
[1777904321304,35.95,79027.38,5.7,0.31231,0.00012,28.30094]
[1777904321851,35.95,79027.38,5.7,0.31231,0.00012,28.30094]
[1777904322204,35.95,79030.95,5.7,0.31275,0.00012,28.3193]
[1777904322265,35.95,79030.95,5.7,0.31275,0.00012,28.3193]
[1777904322390,35.95,79030.95,5.7,0.31275,0.00012,28.3193]
[1777904322959,35.95,79030.95,5.7,0.31275,0.00012,28.3193]
[1777904323079,35.95,79030.95,5.7,0.31275,0.00012,28.3193]
[1777904324452,35.95,79038.65,5.7,0.3137,0.00012,28.35896]
[1777904324742,35.95,79038.65,5.7,0.3137,0.00012,28.35896]
[1777904329730,35.95,79039.25,5.7,0.31376,0.00012,28.36185]
[1777904335487,35.95,79039.94,5.7,0.31385,0.00012,28.36531]
[1777904340759,35.95,79042.26,5.7,0.31413,0.00012,28.37717]
[1777904340847,35.95,79042.26,5.7,0.31413,0.00012,28.37717]
[1777904340995,35.95,79042.26,5.7,0.31413,0.00012,28.37717]
[1777904341108,35.95,79042.26,5.7,0.31413,0.00012,28.37717]
[1777904341529,35.95,79054.12,5.7,0.3156,0.00012,28.43787]
[1777904342603,35.95,79054.12,5.7,0.3156,0.00012,28.43787]
[1777904343504,35.95,79058.36,5.7,0.31612,0.00012,28.45947]
[1777904343510,35.95,79058.36,5.7,0.31612,0.00012,28.45947]
[1777904343577,35.95,79058.36,5.7,0.31612,0.00012,28.45947]
[1777904343659,35.95,79058.36,5.7,0.31612,0.00012,28.45947]
[1777904343740,35.95,79058.36,5.7,0.31612,0.00012,28.45947]
[1777904343782,35.95,79064.54,5.7,0.31688,0.00012,28.49084]
[1777904344229,35.95,79064.54,5.7,0.31688,0.00012,28.49084]
[1777904344367,35.95,79064.54,5.7,0.31688,0.00012,28.49084]
[1777904344668,35.95,79064.54,5.7,0.31688,0.00012,28.49084]
[1777904344711,35.95,79073.32,5.7,0.31797,0.00012,28.53553]
[1777904345687,35.95,79073.32,5.7,0.31797,0.00012,28.53553]
[1777904345729,35.95,79073.32,5.7,0.31797,0.00012,28.53553]
[1777904345793,35.95,79063.73,5.7,0.31679,0.00012,28.48706]
[1777904347256,35.95,79060.72,5.7,0.31642,0.00012,28.47164]
[1777904347269,35.95,79060.72,5.7,0.31642,0.00012,28.47164]
[1777904347652,35.95,79060.72,5.7,0.31642,0.00012,28.47164]
[1777904347713,35.95,79060.72,5.7,0.31642,0.00012,28.47164]
[1777904348985,35.95,79061.26,5.7,0.31648,0.00012,28.47433]
[1777904349028,35.95,79068.19,5.7,0.31734,0.00012,28.50947]
[1777904350583,35.95,79070.83,5.7,0.31767,0.00012,28.52305]
[1777904350594,35.95,79071.04,5.7,0.3177,0.00012,28.52428]
[1777904351358,35.95,79071.04,5.7,0.3177,0.00012,28.52428]
[1777904351451,35.95,79071.04,5.7,0.3177,0.00012,28.52428]
[1777904351502,35.95,79071.04,5.7,0.3177,0.00012,28.52428]
[1777904353887,35.95,79066.95,5.7,0.31719,0.00012,28.50335]
[1777904353996,35.95,79066.95,5.7,0.31719,0.00012,28.50335]
[1777904356645,35.95,79062.17,5.7,0.31659,0.00012,28.47881]
[1777904356937,35.95,79062.17,5.7,0.31659,0.00012,28.47881]
[1777904356998,35.95,79062.17,5.7,0.31659,0.00012,28.47881]
[1777904357183,35.95,79059.97,5.7,0.31631,0.00012,28.46753]
[1777904357643,35.95,79050.2,5.7,0.31511,0.00012,28.4176]
[1777904358606,35.95,79050.2,5.7,0.31511,0.00012,28.4176]
[1777904359153,35.95,79050.2,5.7,0.31511,0.00012,28.4176]
[1777904359227,35.95,79045.8,5.7,0.31456,0.00012,28.395]
[1777904359270,35.95,79045.8,5.7,0.31456,0.00012,28.395]
[1777904359284,35.95,79045.8,5.7,0.31456,0.00012,28.395]
[1777904360039,35.95,79045.8,5.7,0.31456,0.00012,28.395]
[1777904360044,35.95,79069.54,5.7,0.3175,0.00012,28.51603]
[1777904360425,35.95,79069.54,5.7,0.3175,0.00012,28.51603]
[1777904360997,35.95,79069.54,5.7,0.3175,0.00012,28.51603]
[1777904361001,35.95,79068.72,5.7,0.3174,0.00012,28.51188]
[1777904361282,35.95,79068.72,5.7,0.3174,0.00012,28.51188]
[1777904364019,35.95,79067.7,5.7,0.31728,0.00012,28.50704]
[1777904365255,35.95,79063.76,5.7,0.3168,0.00012,28.48739]
[1777904365547,35.95,79063.76,5.7,0.3168,0.00012,28.48739]
[1777904365582,35.95,79063.76,5.7,0.3168,0.00012,28.48739]
[1777904365699,35.96,79063.06,5.7,0.31672,0.00012,28.48401]
[1777904370733,35.95,79056.89,5.7,0.31595,0.00012,28.4523]
[1777904371859,35.95,79056.89,5.7,0.31595,0.00012,28.4523]
[1777904372386,35.95,79056.78,5.7,0.31591,0.00012,28.44839]
[1777904372408,35.95,79056.78,5.7,0.31591,0.00012,28.44839]
[1777904372650,35.95,79056.78,5.7,0.31591,0.00012,28.44839]
[1777904372748,35.95,79065.9,5.7,0.31704,0.00012,28.49475]
[1777904374230,35.95,79069.24,5.7,0.31746,0.00012,28.51191]
[1777904379797,35.96,79070.6,5.7,0.31766,0.00012,28.5198]
[1777904380795,35.96,79070.6,5.7,0.31766,0.00012,28.5198]
[1777904380870,35.96,79070.6,5.7,0.31766,0.00012,28.5198]
[1777904383055,35.96,79066.73,5.7,0.31718,0.00012,28.50051]
[1777904383093,35.96,79066.73,5.7,0.31718,0.00012,28.50051]
[1777904383153,35.96,79064.84,5.7,0.31696,0.00012,28.49108]
[1777904384001,35.96,79064.84,5.7,0.31696,0.00012,28.49108]
[1777904385611,35.96,79060.46,5.7,0.31641,0.00012,28.46865]
[1777904385839,35.96,79058.01,5.7,0.3161,0.00012,28.45612]
[1777904386320,35.96,79058.01,5.7,0.3161,0.00012,28.45612]
[1777904386355,35.96,79058.01,5.7,0.3161,0.00012,28.45612]
[1777904386846,35.96,79056.8,5.7,0.31596,0.00012,28.45016]
[1777904391425,35.96,79054.94,5.7,0.31573,0.00012,28.44049]
[1777904392095,35.96,79054.94,5.7,0.31573,0.00012,28.44049]
[1777904392481,35.96,79053.56,5.7,0.31555,0.00012,28.43341]
[1777904395030,35.96,79041.09,5.7,0.31401,0.00012,28.36946]
[1777904395703,35.96,79042.69,5.7,0.31421,0.00012,28.37768]
[1777904396047,35.96,79042.69,5.7,0.31421,0.00012,28.37768]
[1777904396055,35.96,79042.69,5.7,0.31421,0.00012,28.37768]
[1777904396111,35.96,79052.43,5.7,0.31541,0.00012,28.42759]
[1777904396444,35.96,79052.43,5.7,0.31541,0.00012,28.42759]
[1777904396561,35.96,79052.43,5.7,0.31541,0.00012,28.42759]
[1777904396701,35.96,79052.43,5.7,0.31541,0.00012,28.42759]
[1777904396916,35.96,79062.31,5.7,0.31663,0.00012,28.47792]
[1777904397635,35.96,79062.31,5.7,0.31663,0.00012,28.47792]
[1777904398636,35.96,79065.17,5.7,0.31699,0.00012,28.49268]
[1777904399610,35.96,79066.15,5.7,0.31712,0.00012,28.49785]
[1777904399632,35.96,79066.15,5.7,0.31712,0.00012,28.49785]
[1777904399634,35.96,79066.15,5.7,0.31712,0.00012,28.49785]
[1777904401643,35.96,79068.33,5.7,0.3174,0.00012,28.50927]
[1777904401652,35.96,79068.33,5.7,0.3174,0.00012,28.50927]
[1777904401707,35.96,79068.33,5.7,0.3174,0.00012,28.50927]
[1777904401944,35.96,79068.33,5.7,0.3174,0.00012,28.50927]
[1777904401952,35.96,79068.33,5.7,0.3174,0.00012,28.50927]
[1777904402306,35.97,79070.93,5.7,0.31773,0.00012,28.52261]
[1777904402659,35.97,79070.93,5.7,0.31773,0.00012,28.52261]
[1777904403052,35.97,79070.93,5.7,0.31773,0.00012,28.52261]
[1777904403254,35.97,79074.07,5.7,0.31812,0.00012,28.53865]
[1777904404839,35.97,79078.63,5.7,0.31869,0.00012,28.56182]
[1777904404945,35.97,79078.63,5.7,0.31869,0.00012,28.56182]
[1777904404956,35.97,79078.63,5.7,0.31869,0.00012,28.56182]
[1777904405024,35.97,79078.63,5.7,0.31869,0.00012,28.56182]
[1777904405406,35.97,79081.63,5.7,0.31907,0.00012,28.57707]
[1777904405613,35.97,79081.63,5.7,0.31907,0.00012,28.57707]
[1777904406037,35.97,79081.63,5.7,0.31907,0.00012,28.57707]
[1777904406774,35.97,79079.04,5.7,0.31875,0.00012,28.56414]
[1777904408437,35.97,79078.04,5.7,0.31863,0.00012,28.55933]
[1777904408703,35.97,79078.04,5.7,0.31863,0.00012,28.55933]
[1777904408981,35.97,79078.04,5.7,0.31863,0.00012,28.55933]
[1777904410682,35.97,79085.59,5.7,0.31957,0.00012,28.59756]
[1777904411015,35.97,79085.59,5.7,0.31957,0.00012,28.59756]
[1777904411030,35.97,79085.59,5.7,0.31957,0.00012,28.59756]
[1777904411690,35.97,79089.43,5.7,0.32005,0.00012,28.61693]
[1777904411805,35.97,79089.43,5.7,0.32005,0.00012,28.61693]
[1777904412180,35.97,79089.43,5.7,0.32005,0.00012,28.61693]
[1777904412582,35.97,79092.03,5.7,0.32038,0.00012,28.63004]
[1777904414431,35.97,79100.57,5.7,0.32144,0.00012,28.67281]
[1777904417183,35.97,79101.72,5.7,0.32159,0.00012,28.67862]
[1777904417368,35.97,79101.76,5.7,0.3216,0.00012,28.67884]
[1777904417392,35.97,79101.76,5.7,0.3216,0.00012,28.67884]
[1777904417413,35.97,79101.76,5.7,0.3216,0.00012,28.67884]
[1777904417471,35.97,79101.76,5.7,0.3216,0.00012,28.67884]
[1777904417531,35.97,79101.76,5.7,0.3216,0.00012,28.67884]
[1777904417671,35.97,79101.76,5.7,0.3216,0.00012,28.67884]
[1777904418066,35.97,79111.81,5.7,0.32285,0.00012,28.72875]
[1777904420128,35.97,79114.55,5.7,0.32319,0.00012,28.74233]
[1777904421116,35.97,79114.5,5.7,0.32318,0.00012,28.74206]
[1777904421737,35.97,79114.86,5.7,0.32323,0.00012,28.74382]
[1777904421895,35.97,79114.86,5.7,0.32323,0.00012,28.74382]
[1777904422008,35.97,79114.86,5.7,0.32323,0.00012,28.74382]
[1777904422227,35.97,79114.86,5.7,0.32323,0.00012,28.74382]
[1777904422256,35.97,79120.17,5.7,0.32389,0.00012,28.76999]
[1777904422321,35.97,79120.17,5.7,0.32389,0.00012,28.76999]
[1777904422335,35.97,79120.17,5.7,0.32389,0.00012,28.76999]
[1777904422478,35.97,79120.17,5.7,0.32389,0.00012,28.76999]
[1777904422731,35.97,79120.17,5.7,0.32389,0.00012,28.76999]
[1777904422738,35.97,79120.17,5.7,0.32389,0.00012,28.76999]
[1777904423101,35.97,79133.35,5.7,0.32554,0.00013,28.83468]
[1777904423491,35.97,79133.35,5.7,0.32554,0.00013,28.83468]
[1777904423902,35.97,79133.35,5.7,0.32554,0.00013,28.83468]
[1777904424084,35.97,79133.35,5.7,0.32554,0.00013,28.83468]
[1777904424220,35.97,79133.35,5.7,0.32554,0.00013,28.83468]
[1777904425209,35.97,79138.12,5.7,0.32613,0.00013,28.85797]
[1777904425557,35.97,79140.52,5.7,0.32644,0.00013,28.86982]
[1777904425731,35.97,79140.52,5.7,0.32644,0.00013,28.86982]
[1777904426081,35.97,79140.52,5.7,0.32644,0.00013,28.86982]
[1777904427047,35.97,79142.78,5.7,0.32672,0.00013,28.88095]
[1777904428405,35.98,79134.26,5.7,0.32566,0.00013,28.83961]
[1777904429953,35.98,79135.05,5.7,0.32577,0.00013,28.8436]
[1777904430068,35.98,79135.05,5.7,0.32577,0.00013,28.8436]
[1777904430151,35.98,79132.35,5.7,0.32543,0.00013,28.83054]
[1777904430341,35.98,79132.35,5.7,0.32543,0.00013,28.83054]
[1777904430672,35.98,79132.35,5.7,0.32543,0.00013,28.83054]
[1777904430742,35.98,79132.35,5.7,0.32543,0.00013,28.83054]
[1777904431173,35.98,79132.35,5.7,0.32543,0.00013,28.83054]
[1777904431229,35.98,79132.35,5.7,0.32543,0.00013,28.83054]
[1777904431226,35.98,79116.84,5.7,0.32347,0.00012,28.75092]
[1777904431278,35.98,79116.84,5.7,0.32347,0.00012,28.75092]
[1777904431649,35.98,79116.84,5.7,0.32347,0.00012,28.75092]
[1777904431661,35.98,79116.84,5.7,0.32347,0.00012,28.75092]
[1777904432305,35.98,79109.43,5.7,0.32255,0.00012,28.71417]
[1777904432477,35.98,79109.43,5.7,0.32255,0.00012,28.71417]
[1777904436418,35.98,79112.44,5.7,0.32292,0.00012,28.72904]
[1777904436508,35.98,79112.44,5.7,0.32292,0.00012,28.72904]
[1777904436544,35.98,79112.44,5.7,0.32292,0.00012,28.72904]
[1777904436663,35.98,79112.44,5.7,0.32292,0.00012,28.72904]
[1777904437203,35.98,79123.51,5.7,0.3243,0.00012,28.78365]
[1777904437428,35.98,79123.51,5.7,0.3243,0.00012,28.78365]
[1777904437484,35.98,79123.51,5.7,0.3243,0.00012,28.78365]
[1777904439214,35.98,79104.54,5.7,0.32194,0.00012,28.68978]
[1777904439396,35.98,79104.54,5.7,0.32194,0.00012,28.68978]
[1777904442235,35.98,79115.82,5.7,0.32334,0.00012,28.74566]
[1777904443992,35.98,79116.44,5.7,0.32342,0.00012,28.74871]
[1777904444185,35.98,79116.44,5.7,0.32342,0.00012,28.74871]
[1777904444191,35.98,79116.44,5.7,0.32342,0.00012,28.74871]
[1777904449284,35.97,79122.23,5.7,0.32413,0.00012,28.77696]
[1777904450830,35.97,79122.23,5.7,0.32413,0.00012,28.77696]
[1777904453384,35.97,79118.62,5.7,0.32368,0.00012,28.759]
[1777904456645,35.97,79117.61,5.7,0.32355,0.00012,28.75388]
[1777904457006,35.97,79117.61,5.7,0.32355,0.00012,28.75388]
[1777904457226,35.97,79117.61,5.7,0.32355,0.00012,28.75388]
[1777904457249,35.97,79117.61,5.7,0.32355,0.00012,28.75388]
[1777904458202,35.97,79115.04,5.7,0.32322,0.00012,28.74109]
[1777904460132,35.97,79105.06,5.7,0.32198,0.00012,28.6916]
[1777904464682,35.97,79107.88,5.7,0.32233,0.00012,28.70564]
[1777904465238,35.97,79107.88,5.7,0.32233,0.00012,28.70564]
[1777904470028,35.97,79103.38,5.7,0.32177,0.00012,28.68335]
[1777904470532,35.97,79094.36,5.7,0.32065,0.00012,28.63841]
[1777904470802,35.97,79094.36,5.7,0.32065,0.00012,28.63841]
[1777904470809,35.97,79094.36,5.7,0.32065,0.00012,28.63841]
[1777904470876,35.97,79094.36,5.7,0.32065,0.00012,28.63841]
[1777904472231,35.97,79085.69,5.7,0.31958,0.00012,28.59504]
[1777904472361,35.97,79083.46,5.7,0.3193,0.00012,28.58384]
[1777904475745,35.97,79082.72,5.7,0.31922,0.00012,28.5804]
[1777904479004,35.98,79082.12,5.7,0.31915,0.00012,28.57771]
[1777904480610,35.98,79079.24,5.7,0.3188,0.00012,28.56341]
[1777904481499,35.98,79077.62,5.7,0.3186,0.00012,28.55547]
[1777904481781,35.98,79077.62,5.7,0.3186,0.00012,28.55547]
[1777904482435,35.98,79077.04,5.7,0.31853,0.00012,28.55266]
[1777904482446,35.98,79077.04,5.7,0.31853,0.00012,28.55266]
[1777904483030,35.98,79077.04,5.7,0.31853,0.00012,28.55266]
[1777904483044,35.98,79077.04,5.7,0.31853,0.00012,28.55266]
[1777904483462,35.98,79074.26,5.7,0.31819,0.00012,28.53876]
[1777904484024,35.98,79074.26,5.7,0.31819,0.00012,28.53876]
[1777904484388,35.98,79075.84,5.7,0.31839,0.00012,28.54686]
[1777904484668,35.98,79075.84,5.7,0.31839,0.00012,28.54686]
[1777904487878,35.98,79080.85,5.7,0.31902,0.00012,28.57236]
[1777904488436,35.98,79080.36,5.7,0.31896,0.00012,28.57013]
[1777904488585,35.98,79080.36,5.7,0.31896,0.00012,28.57013]
[1777904488666,35.98,79080.36,5.7,0.31896,0.00012,28.57013]
[1777904488695,35.98,79080.36,5.7,0.31896,0.00012,28.57013]
[1777904489095,35.98,79080.36,5.7,0.31896,0.00012,28.57013]
[1777904489496,35.98,79078.45,5.7,0.31873,0.00012,28.56062]
[1777904489855,35.98,79078.45,5.7,0.31873,0.00012,28.56062]
[1777904490171,35.98,79078.45,5.7,0.31873,0.00012,28.56062]
[1777904495616,35.99,79067.83,5.7,0.31742,0.00012,28.50469]
[1777904497444,35.99,79069.1,5.7,0.31759,0.00012,28.51128]
[1777904497457,35.99,79069.1,5.7,0.31759,0.00012,28.51128]
[1777904497943,35.99,79069.1,5.7,0.31759,0.00012,28.51128]
[1777904499646,35.99,79067.27,5.7,0.31737,0.00012,28.50234]
[1777904499707,35.99,79067.27,5.7,0.31737,0.00012,28.50234]
[1777904499746,35.99,79067.27,5.7,0.31737,0.00012,28.50234]
[1777904502275,35.99,79068.6,5.7,0.31754,0.00012,28.5094]
[1777904505978,36.0,79069.62,5.7,0.31768,0.00012,28.51519]
[1777904510512,36.0,79068.06,5.7,0.31751,0.00012,28.50808]
[1777904513585,36.0,79068.2,5.7,0.31754,0.00012,28.50927]
[1777904516265,36.0,79072.4,5.7,0.31807,0.00012,28.53081]
[1777904516670,36.0,79078.77,5.7,0.31886,0.00012,28.56305]
[1777904517498,36.01,79084.51,5.7,0.31958,0.00012,28.59202]
[1777904517515,36.01,79084.51,5.7,0.31958,0.00012,28.59202]
[1777904518265,36.01,79084.51,5.7,0.31958,0.00012,28.59202]
[1777904518528,36.01,79091.14,5.7,0.3204,0.00012,28.62533]
[1777904519498,36.01,79092.19,5.7,0.32054,0.00012,28.63066]
[1777904521297,36.01,79093.47,5.7,0.3207,0.00012,28.63711]
[1777904521398,36.01,79094.24,5.7,0.32079,0.00012,28.64101]
[1777904521889,36.01,79094.24,5.7,0.32079,0.00012,28.64101]
[1777904522800,36.01,79102.79,5.7,0.32186,0.00012,28.68362]
[1777904522823,36.01,79102.79,5.7,0.32186,0.00012,28.68362]
[1777904522879,36.01,79102.79,5.7,0.32186,0.00012,28.68362]
[1777904522929,36.01,79102.79,5.7,0.32186,0.00012,28.68362]
[1777904524201,36.01,79106.47,5.7,0.32232,0.00012,28.70193]
[1777904524600,36.01,79110.22,5.7,0.32278,0.00012,28.72049]
[1777904524655,36.01,79110.22,5.7,0.32278,0.00012,28.72049]
[1777904524757,36.01,79110.22,5.7,0.32278,0.00012,28.72049]
[1777904524999,36.01,79110.22,5.7,0.32278,0.00012,28.72049]
[1777904525264,36.01,79110.22,5.7,0.32278,0.00012,28.72049]
[1777904525312,36.01,79110.22,5.7,0.32278,0.00012,28.72049]
[1777904525409,36.01,79117.31,5.7,0.32367,0.00012,28.7555]
[1777904525826,36.01,79130.55,5.7,0.32532,0.00012,28.82049]
[1777904526495,36.01,79130.55,5.7,0.32532,0.00012,28.82049]
[1777904526498,36.01,79130.55,5.7,0.32532,0.00012,28.82049]
[1777904526784,36.01,79130.55,5.7,0.32532,0.00012,28.82049]
[1777904526960,36.01,79130.55,5.7,0.32532,0.00012,28.82049]
[1777904527046,36.01,79130.55,5.7,0.32532,0.00012,28.82049]
[1777904527157,36.01,79132.48,5.7,0.32556,0.00012,28.82983]
[1777904527840,36.01,79143.46,5.7,0.32693,0.00013,28.88333]
[1777904529368,36.01,79147.35,5.7,0.32742,0.00013,28.9022]
[1777904529683,36.01,79147.35,5.7,0.32742,0.00013,28.9022]
[1777904530916,36.01,79151.23,5.7,0.3279,0.00013,28.92094]
[1777904530957,36.01,79151.23,5.7,0.3279,0.00013,28.92094]
[1777904531258,36.01,79151.23,5.7,0.3279,0.00013,28.92094]
[1777904531382,36.01,79151.23,5.7,0.3279,0.00013,28.92094]
[1777904531447,36.01,79151.23,5.7,0.3279,0.00013,28.92094]
[1777904531728,36.01,79154.16,5.7,0.32827,0.00013,28.93503]
[1777904531741,36.01,79154.16,5.7,0.32827,0.00013,28.93503]
[1777904531807,36.01,79154.16,5.7,0.32827,0.00013,28.93503]
[1777904531815,36.01,79154.16,5.7,0.32827,0.00013,28.93503]
[1777904531921,36.01,79154.16,5.7,0.32827,0.00013,28.93503]
[1777904532050,36.01,79154.16,5.7,0.32827,0.00013,28.93503]
[1777904532260,36.01,79188.16,5.7,0.33254,0.00013,29.09767]
[1777904532669,36.01,79188.16,5.7,0.33254,0.00013,29.09767]
[1777904532992,36.01,79188.16,5.7,0.33254,0.00013,29.09767]
[1777904533058,36.01,79188.16,5.7,0.33254,0.00013,29.09767]
[1777904533172,36.01,79188.16,5.7,0.33254,0.00013,29.09767]
[1777904533234,36.01,79188.16,5.7,0.33254,0.00013,29.09767]
[1777904533348,36.01,79196.25,5.7,0.33357,0.00013,29.13603]
[1777904533420,36.01,79196.25,5.7,0.33357,0.00013,29.13603]
[1777904533468,36.01,79196.25,5.7,0.33357,0.00013,29.13603]
[1777904534420,36.01,79194.05,5.7,0.33329,0.00013,29.12564]
[1777904534486,36.01,79194.05,5.7,0.33329,0.00013,29.12564]
[1777904534860,36.01,79194.05,5.7,0.33329,0.00013,29.12564]
[1777904535009,36.01,79194.05,5.7,0.33329,0.00013,29.12564]
[1777904535403,36.01,79196.06,5.7,0.33354,0.00013,29.13524]
[1777904535907,36.01,79196.06,5.7,0.33354,0.00013,29.13524]
[1777904535945,36.01,79196.06,5.7,0.33354,0.00013,29.13524]
[1777904536015,36.01,79196.06,5.7,0.33354,0.00013,29.13524]
[1777904536045,36.01,79196.06,5.7,0.33354,0.00013,29.13524]
[1777904536049,36.01,79196.06,5.7,0.33354,0.00013,29.13524]
[1777904536163,36.01,79196.06,5.7,0.33354,0.00013,29.13524]
[1777904536270,36.01,79196.06,5.7,0.33354,0.00013,29.13524]
[1777904536971,36.01,79194.9,5.7,0.3334,0.00013,29.12989]
[1777904537065,36.01,79194.9,5.7,0.3334,0.00013,29.12989]
[1777904537203,36.01,79194.9,5.7,0.3334,0.00013,29.12989]
[1777904537479,36.01,79197.31,5.7,0.33371,0.00013,29.14136]
[1777904537535,36.01,79197.31,5.7,0.33371,0.00013,29.14136]
[1777904537661,36.01,79197.31,5.7,0.33371,0.00013,29.14136]
[1777904537973,36.01,79197.31,5.7,0.33371,0.00013,29.14136]
[1777904538238,36.01,79197.31,5.7,0.33371,0.00013,29.14136]
[1777904538352,36.01,79197.31,5.7,0.33371,0.00013,29.14136]
[1777904538399,36.01,79197.31,5.7,0.33371,0.00013,29.14136]
[1777904538571,36.01,79198.46,5.7,0.33386,0.00013,29.14689]
[1777904538732,36.01,79198.46,5.7,0.33386,0.00013,29.14689]
[1777904538803,36.01,79198.46,5.7,0.33386,0.00013,29.14689]
[1777904538896,36.01,79198.46,5.7,0.33386,0.00013,29.14689]
[1777904539311,36.01,79198.46,5.7,0.33386,0.00013,29.14689]
[1777904539338,36.01,79177.17,5.7,0.33118,0.00013,29.0462]
[1777904539376,36.01,79177.17,5.7,0.33118,0.00013,29.0462]
[1777904539858,36.01,79177.17,5.7,0.33118,0.00013,29.0462]
[1777904539879,36.01,79177.17,5.7,0.33118,0.00013,29.0462]
[1777904539885,36.01,79177.17,5.7,0.33118,0.00013,29.0462]
[1777904539902,36.01,79177.17,5.7,0.33118,0.00013,29.0462]
[1777904539913,36.01,79177.17,5.7,0.33118,0.00013,29.0462]
[1777904540178,36.01,79179.4,5.7,0.33145,0.00013,29.05648]
[1777904540376,36.01,79179.4,5.7,0.33145,0.00013,29.05648]
[1777904540916,36.01,79179.4,5.7,0.33145,0.00013,29.05648]
[1777904540922,36.01,79179.4,5.7,0.33145,0.00013,29.05648]
[1777904541128,36.01,79179.4,5.7,0.33145,0.00013,29.05648]
[1777904541479,36.01,79181.09,5.7,0.33166,0.00013,29.06447]
[1777904541944,36.01,79180.73,5.7,0.33162,0.00013,29.06271]
[1777904543540,36.01,79178.86,5.7,0.33138,0.00013,29.05377]
[1777904543698,36.01,79178.86,5.7,0.33138,0.00013,29.05377]
[1777904543708,36.01,79178.86,5.7,0.33138,0.00013,29.05377]
[1777904543763,36.01,79178.86,5.7,0.33138,0.00013,29.05377]
[1777904544301,36.01,79178.86,5.7,0.33138,0.00013,29.05377]
[1777904543958,36.01,79189.45,5.7,0.33271,0.00013,29.10398]
[1777904544364,36.01,79189.45,5.7,0.33271,0.00013,29.10398]
[1777904544403,36.01,79189.45,5.7,0.33271,0.00013,29.10398]
[1777904544457,36.01,79189.45,5.7,0.33271,0.00013,29.10398]
[1777904544811,36.01,79189.45,5.7,0.33271,0.00013,29.10398]
[1777904544909,36.01,79189.45,5.7,0.33271,0.00013,29.10398]
[1777904545294,36.01,79189.45,5.7,0.33271,0.00013,29.10398]
[1777904544964,36.01,79201.55,5.7,0.33424,0.00013,29.16119]
[1777904545372,36.01,79201.55,5.7,0.33424,0.00013,29.16119]
[1777904546128,36.01,79201.55,5.7,0.33424,0.00013,29.16119]
[1777904547569,36.01,79213.13,5.7,0.33571,0.00013,29.21561]
[1777904547574,36.01,79213.13,5.7,0.33571,0.00013,29.21561]
[1777904547601,36.01,79213.13,5.7,0.33571,0.00013,29.21561]
[1777904548175,36.01,79213.13,5.7,0.33571,0.00013,29.21561]
[1777904549085,36.01,79206.83,5.7,0.33492,0.00013,29.18624]
[1777904549575,36.01,79205.38,5.7,0.33473,0.00013,29.17951]
[1777904550419,36.01,79205.52,5.7,0.33475,0.00013,29.18024]
[1777904550430,36.01,79205.52,5.7,0.33475,0.00013,29.18024]
[1777904550514,36.01,79205.52,5.7,0.33475,0.00013,29.18024]
[1777904550752,36.01,79205.52,5.7,0.33475,0.00013,29.18024]
[1777904550763,36.01,79205.52,5.7,0.33475,0.00013,29.18024]
[1777904550771,36.01,79205.52,5.7,0.33475,0.00013,29.18024]
[1777904550775,36.01,79205.52,5.7,0.33475,0.00013,29.18024]
[1777904551007,36.02,79191.72,5.7,0.33302,0.00013,29.11288]
[1777904551451,36.02,79191.72,5.7,0.33302,0.00013,29.11288]
[1777904551459,36.02,79191.72,5.7,0.33302,0.00013,29.11288]
[1777904551463,36.02,79191.72,5.7,0.33302,0.00013,29.11288]
[1777904551804,36.02,79191.72,5.7,0.33302,0.00013,29.11288]
[1777904552319,36.02,79171.03,5.7,0.33042,0.00013,29.01447]
[1777904552695,36.02,79171.03,5.7,0.33042,0.00013,29.01447]
[1777904553153,36.02,79171.03,5.7,0.33042,0.00013,29.01447]
[1777904553760,36.02,79172.87,5.7,0.33064,0.00013,29.02318]
[1777904553813,36.02,79172.87,5.7,0.33064,0.00013,29.02318]
[1777904554029,36.02,79174.72,5.7,0.33088,0.00013,29.03199]
[1777904554409,36.02,79174.72,5.7,0.33088,0.00013,29.03199]
[1777904555854,36.02,79175.52,5.7,0.33098,0.00013,29.03601]
[1777904556073,36.02,79175.52,5.7,0.33098,0.00013,29.03601]
[1777904556288,36.02,79175.52,5.7,0.33098,0.00013,29.03601]
[1777904556175,36.02,79178.8,5.7,0.3314,0.00013,29.05184]
[1777904556436,36.02,79178.8,5.7,0.3314,0.00013,29.05184]
[1777904557117,36.02,79178.8,5.7,0.3314,0.00013,29.05184]
[1777904557153,36.02,79178.8,5.7,0.3314,0.00013,29.05184]
[1777904557185,36.02,79187.54,5.7,0.33251,0.00013,29.09351]
[1777904557474,36.02,79187.54,5.7,0.33251,0.00013,29.09351]
[1777904558646,36.02,79196.32,5.7,0.33362,0.00013,29.13515]
[1777904560147,36.02,79202.5,5.7,0.3344,0.00013,29.16434]
[1777904560162,36.02,79202.5,5.7,0.3344,0.00013,29.16434]
[1777904560409,36.02,79205.64,5.7,0.3348,0.00013,29.17917]
[1777904561769,36.02,79208.82,5.7,0.3352,0.00013,29.19413]
[1777904561788,36.02,79208.82,5.7,0.3352,0.00013,29.19413]
[1777904562273,36.02,79208.82,5.7,0.3352,0.00013,29.19413]
[1777904562321,36.02,79208.82,5.7,0.3352,0.00013,29.19413]
[1777904563450,36.02,79213.11,5.7,0.33575,0.00013,29.21429]
[1777904563937,36.02,79213.11,5.7,0.33575,0.00013,29.21429]
[1777904564509,36.02,79206.82,5.7,0.33496,0.00013,29.18498]
[1777904564625,36.02,79206.82,5.7,0.33496,0.00013,29.18498]
[1777904564678,36.02,79206.82,5.7,0.33496,0.00013,29.18498]
[1777904565223,36.02,79206.82,5.7,0.33496,0.00013,29.18498]
[1777904566996,36.02,79214.75,5.7,0.33596,0.00013,29.22212]
[1777904567293,36.02,79214.75,5.7,0.33596,0.00013,29.22212]
[1777904567952,36.02,79215.44,5.7,0.33605,0.00013,29.2254]
[1777904568205,36.02,79215.44,5.7,0.33605,0.00013,29.2254]
[1777904568278,36.02,79215.44,5.7,0.33605,0.00013,29.2254]
[1777904574176,36.03,79218.1,5.7,0.3364,0.00013,29.238]
[1777904578354,36.03,79221.4,5.7,0.33682,0.00013,29.2534]
[1777904578360,36.03,79221.4,5.7,0.33682,0.00013,29.2534]
[1777904578486,36.03,79218.59,5.7,0.33646,0.00013,29.24038]
[1777904578893,36.03,79218.59,5.7,0.33646,0.00013,29.24038]
[1777904578944,36.03,79218.59,5.7,0.33646,0.00013,29.24038]
[1777904579014,36.03,79218.59,5.7,0.33646,0.00013,29.24038]
[1777904579209,36.03,79203.14,5.7,0.33451,0.00013,29.16829]
[1777904579468,36.03,79203.14,5.7,0.33451,0.00013,29.16829]
[1777904579540,36.03,79203.14,5.7,0.33451,0.00013,29.16829]
[1777904579713,36.03,79203.14,5.7,0.33451,0.00013,29.16829]
[1777904581690,36.03,79196.83,5.7,0.33372,0.00013,29.13877]
[1777904585444,36.03,79198.81,5.7,0.33398,0.00013,29.14849]
[1777904585485,36.03,79198.81,5.7,0.33398,0.00013,29.14849]
[1777904585493,36.03,79198.81,5.7,0.33398,0.00013,29.14849]
[1777904585634,36.03,79198.81,5.7,0.33398,0.00013,29.14849]
[1777904586561,36.03,79191.35,5.7,0.33304,0.00013,29.11344]
[1777904586567,36.03,79191.35,5.7,0.33304,0.00013,29.11344]
[1777904586758,36.03,79191.35,5.7,0.33304,0.00013,29.11344]
[1777904586770,36.03,79191.35,5.7,0.33304,0.00013,29.11344]
[1777904587044,36.03,79191.35,5.7,0.33304,0.00013,29.11344]
[1777904587276,36.03,79191.35,5.7,0.33304,0.00013,29.11344]
[1777904587335,36.03,79182.48,5.7,0.33193,0.00013,29.07156]
[1777904587548,36.03,79182.48,5.7,0.33193,0.00013,29.07156]
[1777904587784,36.03,79182.48,5.7,0.33193,0.00013,29.07156]
[1777904588486,36.03,79181.54,5.7,0.33181,0.00013,29.06723]
[1777904590735,36.03,79178.72,5.7,0.33147,0.00013,29.05416]
[1777904592840,36.04,79179.95,5.7,0.33163,0.00013,29.06035]
[1777904595046,36.04,79191.09,5.7,0.33304,0.00013,29.11344]
[1777904596103,36.04,79190.39,5.7,0.33296,0.00013,29.11029]
[1777904596694,36.04,79190.25,5.7,0.33295,0.00013,29.10975]
[1777904601741,36.04,79187.29,5.7,0.33259,0.00013,29.09644]
[1777904601897,36.04,79187.29,5.7,0.33259,0.00013,29.09644]
[1777904602646,36.04,79191.25,5.7,0.3331,0.00013,29.11528]
[1777904603050,36.04,79191.25,5.7,0.3331,0.00013,29.11528]
[1777904603338,36.04,79191.25,5.7,0.3331,0.00013,29.11528]
[1777904604747,36.05,79195.84,5.7,0.33368,0.00013,29.13717]
[1777904605976,36.05,79196.33,5.7,0.33375,0.00013,29.13958]
[1777904606302,36.05,79196.33,5.7,0.33375,0.00013,29.13958]
[1777904606992,36.05,79199.45,5.7,0.33414,0.00013,29.15435]
[1777904611336,36.05,79206.95,5.7,0.3351,0.00013,29.18974]
[1777904611495,36.05,79207.22,5.7,0.33512,0.00013,29.18788]
[1777904611552,36.05,79207.22,5.7,0.33512,0.00013,29.18788]
[1777904611645,36.05,79207.22,5.7,0.33512,0.00013,29.18788]
[1777904611669,36.05,79207.22,5.7,0.33512,0.00013,29.18788]
[1777904611777,36.05,79207.22,5.7,0.33512,0.00013,29.18788]
[1777904612663,36.05,79207.92,5.7,0.33521,0.00013,29.19122]
[1777904612685,36.05,79207.92,5.7,0.33521,0.00013,29.19122]
[1777904613043,36.05,79218.65,5.7,0.33658,0.00013,29.24174]
[1777904617197,36.05,79221.91,5.7,0.337,0.00013,29.257]
[1777904617752,36.06,79222.23,5.7,0.33704,0.00013,29.25865]
[1777904618216,36.06,79222.23,5.7,0.33704,0.00013,29.25865]
[1777904618476,36.06,79222.74,5.7,0.33711,0.00013,29.2611]
[1777904618792,36.06,79222.74,5.7,0.33711,0.00013,29.2611]
[1777904619492,36.06,79223.12,5.7,0.33716,0.00013,29.26293]
[1777904619572,36.06,79223.12,5.7,0.33716,0.00013,29.26293]
[1777904620197,36.06,79234.87,5.7,0.33865,0.00013,29.31709]
[1777904622058,36.06,79233.84,5.7,0.33852,0.00013,29.31236]
[1777904622081,36.06,79233.84,5.7,0.33852,0.00013,29.31236]
[1777904622140,36.06,79233.84,5.7,0.33852,0.00013,29.31236]
[1777904622229,36.06,79233.84,5.7,0.33852,0.00013,29.31236]
[1777904622354,36.05,79233.02,5.7,0.3384,0.00013,29.3082]
[1777904622811,36.05,79233.02,5.7,0.3384,0.00013,29.3082]
[1777904622831,36.05,79233.02,5.7,0.3384,0.00013,29.3082]
[1777904622866,36.05,79233.02,5.7,0.3384,0.00013,29.3082]
[1777904623341,36.05,79233.02,5.7,0.3384,0.00013,29.3082]
[1777904623410,36.06,79238.72,5.7,0.33913,0.00013,29.33445]
[1777904625579,36.05,79241.63,5.7,0.33949,0.00013,29.34767]
[1777904625591,36.05,79241.63,5.7,0.33949,0.00013,29.34767]
[1777904626234,36.05,79241.63,5.7,0.33949,0.00013,29.34767]
[1777904626336,36.05,79243.04,5.7,0.33967,0.00013,29.35406]
[1777904626875,36.05,79243.04,5.7,0.33967,0.00013,29.35406]
[1777904631280,36.06,79236.51,5.7,0.33885,0.00013,29.32458]
[1777904632473,36.06,79236.45,5.7,0.33885,0.00013,29.32459]
[1777904632482,36.06,79236.45,5.7,0.33885,0.00013,29.32459]
[1777904633461,36.06,79236.35,5.7,0.33885,0.00013,29.32429]
[1777904633645,36.06,79236.35,5.7,0.33885,0.00013,29.32429]
[1777904635773,36.06,79226.64,5.7,0.33761,0.00013,29.27953]
[1777904636487,36.06,79224.44,5.7,0.33733,0.00013,29.2693]
[1777904637896,36.06,79223.24,5.7,0.33718,0.00013,29.26375]
[1777904639264,36.06,79223.21,5.7,0.33718,0.00013,29.2636]
[1777904639843,36.06,79221.86,5.7,0.33701,0.00013,29.25736]
[1777904642628,36.06,79222.46,5.7,0.33708,0.00013,29.26016]
[1777904643226,36.06,79222.46,5.7,0.33708,0.00013,29.26016]
[1777904643797,36.06,79229.51,5.7,0.33798,0.00013,29.29272]
[1777904644487,36.06,79231.62,5.7,0.33824,0.00013,29.30244]
[1777904644651,36.06,79231.62,5.7,0.33824,0.00013,29.30244]
[1777904644816,36.06,79231.62,5.7,0.33824,0.00013,29.30244]
[1777904644857,36.06,79231.62,5.7,0.33824,0.00013,29.30244]
[1777904645125,36.06,79231.62,5.7,0.33824,0.00013,29.30244]
[1777904645162,36.06,79231.62,5.7,0.33824,0.00013,29.30244]
[1777904645191,36.06,79231.62,5.7,0.33824,0.00013,29.30244]
[1777904645265,36.06,79231.62,5.7,0.33824,0.00013,29.30244]
[1777904645356,36.06,79231.62,5.7,0.33824,0.00013,29.30244]
[1777904645372,36.06,79241.64,5.7,0.33951,0.00013,29.34839]
[1777904646033,36.06,79241.64,5.7,0.33951,0.00013,29.34839]
[1777904646140,36.06,79241.64,5.7,0.33951,0.00013,29.34839]
[1777904646153,36.06,79253.97,5.7,0.34108,0.00013,29.4047]
[1777904646902,36.06,79265.6,5.7,0.34256,0.00013,29.45737]
[1777904647922,36.06,79265.6,5.7,0.34256,0.00013,29.45737]
[1777904649588,36.06,79262.4,5.7,0.34216,0.00013,29.44304]
[1777904655039,36.06,79265.68,5.7,0.34259,0.00013,29.45822]
[1777904656292,36.06,79266.46,5.7,0.34269,0.00013,29.46179]
[1777904656360,36.06,79266.46,5.7,0.34269,0.00013,29.46179]
[1777904657144,36.06,79280.04,5.7,0.34442,0.00013,29.52274]
[1777904658510,36.07,79279.52,5.7,0.34435,0.00013,29.52047]
[1777904659288,36.07,79279.52,5.7,0.34435,0.00013,29.52047]
[1777904659326,36.07,79279.52,5.7,0.34435,0.00013,29.52047]
[1777904659355,36.07,79279.52,5.7,0.34435,0.00013,29.52047]
[1777904659364,36.07,79279.52,5.7,0.34435,0.00013,29.52047]
[1777904659373,36.07,79279.52,5.7,0.34435,0.00013,29.52047]
[1777904659439,36.07,79284.07,5.7,0.34493,0.00013,29.54075]
[1777904659515,36.07,79284.07,5.7,0.34493,0.00013,29.54075]
[1777904659567,36.07,79284.07,5.7,0.34493,0.00013,29.54075]
[1777904659571,36.07,79284.07,5.7,0.34493,0.00013,29.54075]
[1777904659600,36.07,79284.07,5.7,0.34493,0.00013,29.54075]
[1777904659760,36.07,79284.07,5.7,0.34493,0.00013,29.54075]
[1777904660347,36.07,79295.47,5.7,0.34639,0.00013,29.59148]
[1777904660586,36.07,79295.47,5.7,0.34639,0.00013,29.59148]
[1777904660689,36.07,79295.47,5.7,0.34639,0.00013,29.59148]
[1777904660699,36.07,79295.47,5.7,0.34639,0.00013,29.59148]
[1777904660869,36.07,79295.47,5.7,0.34639,0.00013,29.59148]
[1777904661067,36.07,79295.47,5.7,0.34639,0.00013,29.59148]
[1777904661230,36.07,79295.47,5.7,0.34639,0.00013,29.59148]
[1777904661413,36.07,79295.47,5.7,0.34639,0.00013,29.59148]
[1777904661468,36.07,79295.47,5.7,0.34639,0.00013,29.59148]
[1777904661579,36.07,79298.49,5.7,0.34678,0.00013,29.60498]
[1777904662182,36.07,79298.49,5.7,0.34678,0.00013,29.60498]
[1777904662184,36.07,79298.49,5.7,0.34678,0.00013,29.60498]
[1777904662239,36.07,79298.49,5.7,0.34678,0.00013,29.60498]
[1777904662251,36.08,79300.16,5.7,0.34704,0.00013,29.61369]
[1777904663899,36.07,79297.3,5.7,0.34666,0.00013,29.60054]
[1777904664365,36.07,79297.3,5.7,0.34666,0.00013,29.60054]
[1777904665423,36.07,79291.85,5.7,0.34594,0.00013,29.57592]
[1777904666475,36.07,79289.16,5.7,0.3456,0.00013,29.56396]
[1777904667902,36.07,79288.24,5.7,0.34548,0.00013,29.55983]
[1777904669858,36.07,79272.98,5.7,0.34354,0.00013,29.49177]
[1777904671122,36.07,79272.98,5.7,0.34354,0.00013,29.49177]
[1777904671191,36.07,79272.98,5.7,0.34354,0.00013,29.49177]
[1777904672163,36.07,79270.78,5.7,0.34324,0.00013,29.47869]
[1777904672302,36.07,79270.78,5.7,0.34324,0.00013,29.47869]
[1777904673135,36.07,79265.81,5.7,0.34261,0.00013,29.4564]
[1777904673283,36.07,79265.81,5.7,0.34261,0.00013,29.4564]
[1777904673298,36.07,79265.81,5.7,0.34261,0.00013,29.4564]
[1777904673300,36.07,79265.81,5.7,0.34261,0.00013,29.4564]
[1777904673318,36.07,79265.81,5.7,0.34261,0.00013,29.4564]
[1777904673545,36.07,79262.22,5.7,0.34216,0.00013,29.44026]
[1777904673622,36.07,79262.22,5.7,0.34216,0.00013,29.44026]
[1777904673961,36.07,79262.22,5.7,0.34216,0.00013,29.44026]
[1777904674246,36.07,79250.82,5.7,0.34071,0.00013,29.3887]
[1777904675949,36.07,79243.56,5.7,0.3398,0.00013,29.35575]
[1777904676014,36.07,79243.56,5.7,0.3398,0.00013,29.35575]
[1777904676053,36.07,79243.56,5.7,0.3398,0.00013,29.35575]
[1777904676070,36.07,79243.56,5.7,0.3398,0.00013,29.35575]
[1777904676143,36.07,79243.56,5.7,0.3398,0.00013,29.35575]
[1777904676353,36.07,79243.56,5.7,0.3398,0.00013,29.35575]
[1777904676473,36.07,79243.56,5.7,0.3398,0.00013,29.35575]
[1777904676488,36.07,79243.56,5.7,0.3398,0.00013,29.35575]
[1777904676769,36.07,79243.77,5.7,0.33983,0.00013,29.35684]
[1777904677349,36.07,79243.77,5.7,0.33983,0.00013,29.35684]
[1777904677449,36.07,79261.41,5.7,0.34207,0.00013,29.43704]
[1777904679113,36.07,79266.14,5.7,0.34267,0.00013,29.45843]
[1777904680337,36.07,79268.97,5.7,0.34303,0.00013,29.47122]
[1777904681619,36.07,79280.88,5.7,0.34455,0.00013,29.52461]
[1777904682094,36.07,79280.88,5.7,0.34455,0.00013,29.52461]
[1777904682137,36.07,79280.88,5.7,0.34455,0.00013,29.52461]
[1777904686992,36.07,79278.29,5.7,0.34422,0.00013,29.5131]
[1777904687129,36.07,79278.29,5.7,0.34422,0.00013,29.5131]
[1777904687159,36.07,79278.29,5.7,0.34422,0.00013,29.5131]
[1777904687170,36.07,79278.29,5.7,0.34422,0.00013,29.5131]
[1777904688427,36.07,79278.22,5.7,0.34421,0.00013,29.51279]
[1777904688994,36.08,79281.96,5.7,0.3447,0.00013,29.52969]
[1777904690337,36.08,79281.96,5.7,0.3447,0.00013,29.52969]
[1777904692861,36.08,79291.98,5.7,0.34599,0.00013,29.57472]
[1777904693318,36.08,79291.98,5.7,0.34599,0.00013,29.57472]
[1777904693691,36.08,79293.78,5.7,0.34623,0.00013,29.58284]
[1777904694285,36.08,79293.78,5.7,0.34623,0.00013,29.58284]
[1777904694737,36.08,79294.28,5.7,0.3463,0.00013,29.58521]
[1777904697229,36.08,79293.4,5.7,0.34619,0.00013,29.58162]
[1777904697329,36.09,79294.12,5.7,0.34629,0.00013,29.58494]
[1777904697666,36.09,79294.12,5.7,0.34629,0.00013,29.58494]
[1777904699936,36.09,79290.64,5.7,0.34584,0.00013,29.56949]
[1777904700216,36.09,79290.64,5.7,0.34584,0.00013,29.56949]
[1777904700281,36.09,79290.64,5.7,0.34584,0.00013,29.56949]
[1777904700477,36.09,79290.64,5.7,0.34584,0.00013,29.56949]
[1777904703901,36.08,79291.07,5.7,0.34589,0.00013,29.57129]
[1777904704730,36.08,79288.24,5.7,0.34553,0.00013,29.55874]
[1777904705599,36.08,79281.54,5.7,0.34468,0.00013,29.52895]
[1777904709140,36.08,79263.92,5.7,0.34244,0.00013,29.45009]
[1777904710170,36.08,79263.92,5.7,0.34244,0.00013,29.45009]
[1777904710351,36.08,79263.92,5.7,0.34244,0.00013,29.45009]
[1777904710369,36.08,79263.92,5.7,0.34244,0.00013,29.45009]
[1777904711042,36.08,79259.98,5.7,0.34194,0.00013,29.43237]
[1777904711376,36.08,79259.98,5.7,0.34194,0.00013,29.43237]
[1777904711442,36.08,79259.98,5.7,0.34194,0.00013,29.43237]
[1777904711554,36.09,79255.29,5.7,0.34135,0.00013,29.41123]
[1777904711791,36.09,79255.29,5.7,0.34135,0.00013,29.41123]
[1777904711815,36.09,79255.29,5.7,0.34135,0.00013,29.41123]
[1777904712417,36.09,79255.29,5.7,0.34135,0.00013,29.41123]
[1777904712535,36.09,79269.08,5.7,0.3431,0.00013,29.47347]
[1777904713252,36.09,79269.08,5.7,0.3431,0.00013,29.47347]
[1777904713755,36.09,79274.18,5.7,0.34375,0.00013,29.49641]
[1777904716166,36.09,79272.08,5.7,0.34349,0.00013,29.48723]
[1777904716519,36.09,79272.08,5.7,0.34349,0.00013,29.48723]
[1777904717023,36.09,79273.86,5.7,0.34372,0.00013,29.49524]
[1777904717029,36.09,79273.86,5.7,0.34372,0.00013,29.49524]
[1777904717206,36.09,79259.89,5.7,0.34195,0.00013,29.43249]
[1777904718600,36.09,79256.27,5.7,0.34149,0.00013,29.41615]
[1777904718608,36.09,79256.27,5.7,0.34149,0.00013,29.41615]
[1777904724255,36.09,79254.39,5.7,0.34126,0.00013,29.40811]
[1777904726838,36.09,79253.55,5.7,0.34116,0.00013,29.40448]
[1777904726884,36.09,79253.55,5.7,0.34116,0.00013,29.40448]
[1777904727454,36.09,79253.55,5.7,0.34116,0.00013,29.40448]
[1777904728886,36.09,79253.95,5.7,0.34122,0.00013,29.40648]
[1777904733898,36.1,79258.96,5.7,0.34185,0.00013,29.42633]
[1777904733926,36.1,79258.96,5.7,0.34185,0.00013,29.42633]
[1777904733956,36.1,79258.96,5.7,0.34185,0.00013,29.42633]
[1777904734042,36.1,79258.96,5.7,0.34185,0.00013,29.42633]
[1777904734048,36.1,79258.96,5.7,0.34185,0.00013,29.42633]
[1777904734053,36.1,79258.96,5.7,0.34185,0.00013,29.42633]
[1777904734471,36.1,79270.98,5.7,0.34338,0.00013,29.48048]
[1777904735551,36.1,79283.76,5.7,0.34501,0.00013,29.53757]
[1777904735794,36.1,79283.76,5.7,0.34501,0.00013,29.53757]
[1777904736342,36.1,79283.76,5.7,0.34501,0.00013,29.53757]
[1777904736356,36.1,79288.97,5.7,0.34567,0.00013,29.56072]
[1777904737173,36.1,79288.97,5.7,0.34567,0.00013,29.56072]
[1777904740088,36.1,79293.85,5.7,0.34631,0.00013,29.58278]
[1777904740236,36.1,79293.85,5.7,0.34631,0.00013,29.58278]
[1777904740367,36.1,79290.12,5.7,0.34584,0.00013,29.56644]
[1777904741322,36.1,79290.12,5.7,0.34584,0.00013,29.56644]
[1777904742601,36.1,79292.91,5.7,0.34619,0.00013,29.5787]
[1777904743388,36.1,79294.91,5.7,0.34645,0.00013,29.58768]
[1777904744604,36.1,79294.7,5.7,0.34643,0.00013,29.5869]
[1777904746606,36.11,79296.39,5.7,0.34666,0.00013,29.59463]
[1777904750156,36.11,79296.62,5.7,0.3467,0.00013,29.59605]
[1777904750248,36.11,79296.62,5.7,0.3467,0.00013,29.59605]
[1777904750442,36.11,79293.94,5.7,0.34636,0.00013,29.58437]
[1777904750694,36.11,79293.94,5.7,0.34636,0.00013,29.58437]
[1777904751450,36.11,79294.83,5.7,0.34648,0.00013,29.58843]
[1777904752962,36.11,79295.43,5.7,0.34656,0.00013,29.59122]
[1777904753019,36.11,79295.43,5.7,0.34656,0.00013,29.59122]
[1777904753051,36.11,79295.43,5.7,0.34656,0.00013,29.59122]
[1777904753744,36.11,79298.75,5.7,0.34699,0.00013,29.60597]
[1777904753778,36.11,79298.75,5.7,0.34699,0.00013,29.60597]
[1777904753846,36.11,79298.75,5.7,0.34699,0.00013,29.60597]
[1777904753895,36.11,79298.75,5.7,0.34699,0.00013,29.60597]
[1777904754122,36.11,79298.75,5.7,0.34699,0.00013,29.60597]
[1777904754276,36.11,79298.75,5.7,0.34699,0.00013,29.60597]
[1777904754353,36.11,79298.75,5.7,0.34699,0.00013,29.60597]
[1777904754475,36.11,79298.75,5.7,0.34699,0.00013,29.60597]
[1777904754527,36.11,79307.44,5.7,0.3481,0.00013,29.64419]
[1777904754906,36.11,79307.44,5.7,0.3481,0.00013,29.64419]
[1777904755133,36.11,79307.44,5.7,0.3481,0.00013,29.64419]
[1777904755368,36.11,79307.44,5.7,0.3481,0.00013,29.64419]
[1777904760374,36.12,79309.04,5.7,0.34832,0.00013,29.65167]
[1777904765549,36.12,79308.88,5.7,0.34832,0.00013,29.65153]
[1777904767925,36.12,79310.89,5.7,0.34858,0.00013,29.66047]
[1777904767980,36.12,79310.89,5.7,0.34858,0.00013,29.66047]
[1777904768077,36.12,79310.89,5.7,0.34858,0.00013,29.66047]
[1777904768445,36.12,79310.89,5.7,0.34858,0.00013,29.66047]
[1777904768570,36.12,79328.58,5.7,0.35084,0.00013,29.73719]
[1777904768738,36.12,79328.58,5.7,0.35084,0.00013,29.73719]
[1777904768770,36.12,79328.58,5.7,0.35084,0.00013,29.73719]
[1777904768808,36.12,79328.58,5.7,0.35084,0.00013,29.73719]
[1777904768886,36.12,79328.58,5.7,0.35084,0.00013,29.73719]
[1777904769173,36.12,79328.58,5.7,0.35084,0.00013,29.73719]
[1777904769237,36.12,79328.58,5.7,0.35084,0.00013,29.73719]
[1777904769418,36.12,79328.58,5.7,0.35084,0.00013,29.73719]
[1777904769777,36.12,79331.89,5.7,0.35127,0.00013,29.7515]
[1777904769930,36.12,79331.89,5.7,0.35127,0.00013,29.7515]
[1777904770081,36.12,79331.89,5.7,0.35127,0.00013,29.7515]
[1777904770163,36.12,79331.89,5.7,0.35127,0.00013,29.7515]
[1777904770681,36.12,79329.09,5.7,0.35091,0.00013,29.73949]
[1777904775678,36.13,79329.02,5.7,0.3509,0.00013,29.73927]
[1777904776302,36.13,79329.02,5.7,0.3509,0.00013,29.73927]
[1777904777625,36.13,79329.88,5.7,0.35102,0.00013,29.74301]
[1777904782672,36.13,79318.64,5.7,0.34958,0.00013,29.69462]
[1777904784323,36.13,79318.64,5.7,0.34958,0.00013,29.69462]
[1777904785377,36.13,79318.13,5.7,0.34952,0.00013,29.69249]
[1777904785707,36.13,79317.6,5.7,0.34946,0.00013,29.69024]
[1777904787464,36.13,79322.26,5.7,0.35005,0.00013,29.71043]
[1777904789248,36.13,79325.94,5.7,0.35052,0.00013,29.72643]
[1777904789251,36.13,79325.94,5.7,0.35052,0.00013,29.72643]
[1777904789399,36.13,79325.94,5.7,0.35052,0.00013,29.72643]
[1777904789438,36.13,79325.94,5.7,0.35052,0.00013,29.72643]
[1777904790719,36.13,79330.62,5.7,0.35113,0.00013,29.74666]
[1777904793880,36.13,79334.13,5.7,0.35156,0.00013,29.75861]
[1777904793942,36.13,79334.13,5.7,0.35156,0.00013,29.75861]
[1777904793970,36.13,79334.13,5.7,0.35156,0.00013,29.75861]
[1777904794132,36.13,79334.13,5.7,0.35156,0.00013,29.75861]
[1777904794190,36.13,79334.13,5.7,0.35156,0.00013,29.75861]
[1777904794245,36.13,79334.13,5.7,0.35156,0.00013,29.75861]
[1777904794273,36.13,79334.13,5.7,0.35156,0.00013,29.75861]
[1777904794821,36.13,79336.07,5.7,0.35181,0.00013,29.76694]
[1777904795482,36.13,79344.74,5.7,0.35292,0.00013,29.80397]
[1777904796354,36.13,79344.74,5.7,0.35292,0.00013,29.80397]
[1777904796388,36.13,79344.74,5.7,0.35292,0.00013,29.80397]
[1777904796436,36.13,79344.74,5.7,0.35292,0.00013,29.80397]
[1777904796484,36.13,79344.74,5.7,0.35292,0.00013,29.80397]
[1777904796495,36.13,79346.69,5.7,0.35317,0.00013,29.81224]
[1777904796664,36.13,79346.69,5.7,0.35317,0.00013,29.81224]
[1777904796773,36.13,79346.69,5.7,0.35317,0.00013,29.81224]
[1777904797097,36.13,79346.69,5.7,0.35317,0.00013,29.81224]
[1777904797221,36.13,79346.69,5.7,0.35317,0.00013,29.81224]
[1777904797233,36.13,79346.69,5.7,0.35317,0.00013,29.81224]
[1777904797317,36.13,79346.69,5.7,0.35317,0.00013,29.81224]
[1777904797418,36.13,79346.69,5.7,0.35317,0.00013,29.81224]
[1777904797565,36.13,79346.69,5.7,0.35317,0.00013,29.81224]
[1777904797530,36.13,79364.88,5.7,0.35551,0.00013,29.88906]
[1777904798394,36.13,79375.17,5.7,0.35683,0.00013,29.93217]
[1777904799466,36.13,79375.17,5.7,0.35683,0.00013,29.93217]
[1777904799853,36.13,79378.77,5.7,0.3573,0.00013,29.9472]
[1777904800002,36.13,79378.77,5.7,0.3573,0.00013,29.9472]
[1777904800022,36.13,79378.77,5.7,0.3573,0.00013,29.9472]
[1777904800089,36.13,79378.77,5.7,0.3573,0.00013,29.9472]
[1777904800105,36.13,79378.77,5.7,0.3573,0.00013,29.9472]
[1777904800337,36.13,79378.77,5.7,0.3573,0.00013,29.9472]
[1777904800542,36.13,79378.77,5.7,0.3573,0.00013,29.9472]
[1777904800625,36.13,79378.77,5.7,0.3573,0.00013,29.9472]
[1777904800643,36.13,79382.73,5.7,0.35781,0.00013,29.96367]
[1777904800733,36.13,79382.73,5.7,0.35781,0.00013,29.96367]
[1777904800809,36.13,79382.73,5.7,0.35781,0.00013,29.96367]
[1777904800937,36.13,79382.73,5.7,0.35781,0.00013,29.96367]
[1777904801244,36.13,79382.73,5.7,0.35781,0.00013,29.96367]
[1777904801316,36.13,79382.73,5.7,0.35781,0.00013,29.96367]
[1777904801374,36.13,79382.73,5.7,0.35781,0.00013,29.96367]
[1777904801600,36.13,79398.75,5.7,0.35988,0.00013,30.02981]
[1777904801863,36.13,79398.75,5.7,0.35988,0.00013,30.02981]
[1777904801926,36.13,79398.75,5.7,0.35988,0.00013,30.02981]
[1777904802150,36.13,79398.75,5.7,0.35988,0.00013,30.02981]
[1777904802441,36.13,79398.75,5.7,0.35988,0.00013,30.02981]
[1777904802557,36.13,79411.83,5.7,0.36157,0.00013,30.08322]
[1777904803030,36.13,79411.83,5.7,0.36157,0.00013,30.08322]
[1777904803154,36.13,79411.83,5.7,0.36157,0.00013,30.08322]
[1777904803391,36.13,79411.83,5.7,0.36157,0.00013,30.08322]
[1777904803600,36.13,79411.83,5.7,0.36157,0.00013,30.08322]
[1777904803796,36.13,79410.63,5.7,0.36142,0.00013,30.07846]
[1777904804027,36.13,79410.63,5.7,0.36142,0.00013,30.07846]
[1777904804244,36.13,79410.63,5.7,0.36142,0.00013,30.07846]
[1777904804416,36.13,79410.63,5.7,0.36142,0.00013,30.07846]
[1777904804448,36.13,79410.63,5.7,0.36142,0.00013,30.07846]
[1777904804516,36.13,79410.63,5.7,0.36142,0.00013,30.07846]
[1777904804610,36.13,79410.63,5.7,0.36142,0.00013,30.07846]
[1777904805118,36.14,79410.86,5.7,0.36149,0.00013,30.08041]
[1777904805475,36.14,79410.86,5.7,0.36149,0.00013,30.08041]
[1777904805649,36.14,79410.86,5.7,0.36149,0.00013,30.08041]
[1777904806100,36.15,79406.38,5.7,0.36095,0.00013,30.06326]
[1777904806170,36.15,79406.38,5.7,0.36095,0.00013,30.06326]
[1777904806190,36.15,79406.38,5.7,0.36095,0.00013,30.06326]
[1777904806364,36.15,79406.38,5.7,0.36095,0.00013,30.06326]
[1777904806419,36.16,79407.27,5.7,0.3611,0.00013,30.06789]
[1777904806778,36.16,79407.27,5.7,0.3611,0.00013,30.06789]
[1777904806923,36.16,79407.27,5.7,0.3611,0.00013,30.06789]
[1777904807114,36.16,79407.27,5.7,0.3611,0.00013,30.06789]
[1777904807626,36.16,79407.27,5.7,0.3611,0.00013,30.06789]
[1777904810860,36.16,79392.24,5.7,0.35915,0.00013,30.0064]
[1777904811313,36.16,79392.24,5.7,0.35915,0.00013,30.0064]
[1777904811501,36.16,79392.24,5.7,0.35915,0.00013,30.0064]
[1777904812028,36.16,79380.77,5.7,0.35768,0.00013,29.95909]
[1777904813894,36.16,79371.14,5.7,0.35644,0.00013,29.91906]
[1777904818507,36.16,79368.84,5.7,0.35615,0.00013,29.9096]
[1777904820295,36.16,79377.9,5.7,0.35732,0.00013,29.94746]
[1777904820321,36.16,79377.9,5.7,0.35732,0.00013,29.94746]
[1777904820381,36.16,79381.56,5.7,0.35779,0.00013,29.96275]
[1777904820877,36.16,79381.56,5.7,0.35779,0.00013,29.96275]
[1777904820946,36.16,79381.56,5.7,0.35779,0.00013,29.96275]
[1777904820979,36.17,79387.19,5.7,0.35852,0.00013,29.98618]
[1777904823310,36.17,79388.83,5.7,0.35873,0.00013,29.99294]
[1777904824583,36.17,79388.22,5.7,0.35866,0.00013,29.99045]
[1777904824655,36.17,79370.73,5.7,0.35641,0.00013,29.91797]
[1777904824983,36.17,79370.73,5.7,0.35641,0.00013,29.91797]
[1777904826044,36.17,79368.61,5.7,0.35614,0.00013,29.90912]
[1777904829071,36.17,79370.84,5.7,0.35643,0.00013,29.91862]
[1777904831143,36.17,79366.05,5.7,0.35582,0.00013,29.89873]
[1777904831610,36.17,79366.05,5.7,0.35582,0.00013,29.89873]
[1777904831715,36.17,79360.69,5.7,0.35513,0.00013,29.87631]
[1777904832517,36.17,79360.69,5.7,0.35513,0.00013,29.87631]
[1777904832755,36.17,79356.25,5.7,0.35457,0.00013,29.85772]
[1777904832797,36.17,79356.25,5.7,0.35457,0.00013,29.85772]
[1777904834315,36.17,79358.81,5.7,0.3549,0.00013,29.86858]
[1777904834613,36.17,79358.81,5.7,0.3549,0.00013,29.86858]
[1777904836506,36.17,79364.93,5.7,0.35569,0.00013,29.89446]
[1777904837971,36.17,79373.27,5.7,0.35676,0.00013,29.92943]
[1777904838546,36.17,79373.27,5.7,0.35676,0.00013,29.92943]
[1777904839647,36.17,79373.86,5.7,0.35684,0.00013,29.93195]
[1777904839784,36.17,79380.0,5.7,0.35763,0.00013,29.95749]
[1777904840502,36.17,79380.0,5.7,0.35763,0.00013,29.95749]
[1777904841381,36.18,79383.98,5.7,0.35815,0.00013,29.97414]
[1777904842345,36.18,79372.49,5.7,0.35668,0.00013,29.92655]
[1777904845773,36.18,79371.02,5.7,0.35649,0.00013,29.92056]
[1777904845803,36.18,79371.02,5.7,0.35649,0.00013,29.92056]
[1777904852165,36.18,79375.43,5.7,0.35706,0.00013,29.93605]
[1777904853592,36.18,79375.43,5.7,0.35706,0.00013,29.93605]
[1777904853631,36.18,79381.76,5.7,0.35787,0.00013,29.96235]
[1777904853777,36.18,79381.76,5.7,0.35787,0.00013,29.96235]
[1777904853800,36.18,79381.76,5.7,0.35787,0.00013,29.96235]
[1777904854031,36.18,79381.76,5.7,0.35787,0.00013,29.96235]
[1777904854335,36.18,79381.76,5.7,0.35787,0.00013,29.96235]
[1777904854682,36.18,79381.76,5.7,0.35787,0.00013,29.96235]
[1777904855186,36.18,79401.85,5.7,0.36047,0.00013,30.04515]
[1777904857523,36.18,79401.34,5.7,0.36041,0.00013,30.04323]
[1777904857803,36.19,79403.05,5.7,0.36063,0.00013,30.05032]
[1777904857948,36.19,79403.05,5.7,0.36063,0.00013,30.05032]
[1777904858566,36.19,79403.05,5.7,0.36063,0.00013,30.05032]
[1777904859076,36.19,79396.7,5.7,0.35982,0.00013,30.02454]
[1777904859214,36.19,79391.14,5.7,0.35911,0.00013,30.00188]
[1777904860622,36.19,79391.14,5.7,0.35911,0.00013,30.00188]
[1777904860641,36.19,79391.14,5.7,0.35911,0.00013,30.00188]
[1777904861065,36.19,79390.61,5.7,0.35904,0.00013,29.9997]
[1777904861070,36.19,79390.61,5.7,0.35904,0.00013,29.9997]
[1777904864486,36.19,79387.78,5.7,0.35868,0.00013,29.98806]
[1777904865805,36.19,79388.35,5.7,0.35875,0.00013,29.99042]
[1777904866400,36.19,79388.35,5.7,0.35875,0.00013,29.99042]
[1777904866900,36.19,79388.13,5.7,0.35873,0.00013,29.98968]
[1777904871851,36.19,79384.0,5.7,0.3582,0.00013,29.97268]
[1777904871885,36.19,79384.0,5.7,0.3582,0.00013,29.97268]
[1777904871949,36.19,79384.0,5.7,0.3582,0.00013,29.97268]
[1777904872012,36.19,79384.0,5.7,0.3582,0.00013,29.97268]
[1777904872679,36.19,79384.0,5.7,0.3582,0.00013,29.97268]
[1777904872720,36.19,79393.49,5.7,0.35942,0.00013,30.01172]
[1777904872856,36.19,79393.49,5.7,0.35942,0.00013,30.01172]
[1777904874306,36.19,79390.95,5.7,0.3591,0.00013,30.00147]
[1777904874352,36.19,79390.95,5.7,0.3591,0.00013,30.00147]
[1777904876333,36.19,79401.68,5.7,0.36049,0.00013,30.04578]
[1777904877904,36.2,79400.8,5.7,0.36039,0.00013,30.04232]
[1777904878028,36.2,79400.8,5.7,0.36039,0.00013,30.04232]
[1777904878153,36.2,79400.8,5.7,0.36039,0.00013,30.04232]
[1777904878389,36.2,79393.82,5.7,0.35949,0.00013,30.01393]
[1777904880151,36.2,79386.79,5.7,0.35859,0.00013,29.98505]
[1777904880220,36.2,79386.79,5.7,0.35859,0.00013,29.98505]
[1777904880673,36.2,79386.79,5.7,0.35859,0.00013,29.98505]
[1777904881358,36.2,79382.24,5.7,0.358,0.00013,29.96628]
[1777904881409,36.2,79382.24,5.7,0.358,0.00013,29.96628]
[1777904881410,36.2,79372.01,5.7,0.35669,0.00013,29.92387]
[1777904881863,36.2,79372.01,5.7,0.35669,0.00013,29.92387]
[1777904881997,36.2,79372.01,5.7,0.35669,0.00013,29.92387]
[1777904882177,36.2,79372.01,5.7,0.35669,0.00013,29.92387]
[1777904882213,36.2,79372.01,5.7,0.35669,0.00013,29.92387]
[1777904882417,36.2,79348.55,5.7,0.35368,0.00013,29.82544]
[1777904882790,36.2,79348.55,5.7,0.35368,0.00013,29.82544]
[1777904883679,36.2,79348.55,5.7,0.35368,0.00013,29.82544]
[1777904883424,36.2,79345.41,5.7,0.35328,0.00013,29.81225]
[1777904884323,36.2,79345.41,5.7,0.35328,0.00013,29.81225]
[1777904884520,36.2,79345.41,5.7,0.35328,0.00013,29.81225]
[1777904884708,36.2,79345.41,5.7,0.35328,0.00013,29.81225]
[1777904884730,36.2,79345.41,5.7,0.35328,0.00013,29.81225]
[1777904884741,36.2,79347.34,5.7,0.35353,0.00013,29.82055]
[1777904885030,36.2,79347.34,5.7,0.35353,0.00013,29.82055]
[1777904885568,36.2,79347.34,5.7,0.35353,0.00013,29.82055]
[1777904886495,36.2,79349.18,5.7,0.35377,0.00013,29.82847]
[1777904886778,36.2,79348.92,5.7,0.35374,0.00013,29.82749]
[1777904887735,36.2,79348.92,5.7,0.35374,0.00013,29.82749]
[1777904888422,36.2,79347.86,5.7,0.35361,0.00013,29.82312]
[1777904888958,36.2,79346.44,5.7,0.35343,0.00013,29.81723]
[1777904890152,36.2,79347.77,5.7,0.35361,0.00013,29.82298]
[1777904890996,36.2,79347.81,5.7,0.35362,0.00013,29.82327]
[1777904891113,36.2,79347.81,5.7,0.35362,0.00013,29.82327]
[1777904892076,36.2,79346.57,5.7,0.35346,0.00013,29.81814]
[1777904892193,36.2,79346.57,5.7,0.35346,0.00013,29.81814]
[1777904892213,36.2,79346.57,5.7,0.35346,0.00013,29.81814]
[1777904892228,36.2,79346.57,5.7,0.35346,0.00013,29.81814]
[1777904893036,36.21,79350.67,5.7,0.35399,0.00013,29.8356]
[1777904896630,36.21,79356.14,5.7,0.3547,0.00013,29.85899]
[1777904897729,36.21,79356.07,5.7,0.3547,0.00013,29.85879]
[1777904899961,36.21,79353.77,5.7,0.35441,0.00013,29.84938]
[1777904899987,36.21,79353.77,5.7,0.35441,0.00013,29.84938]
[1777904900056,36.21,79353.77,5.7,0.35441,0.00013,29.84938]
[1777904901035,36.21,79356.91,5.7,0.35482,0.00013,29.8627]
[1777904906585,36.22,79351.47,5.7,0.35414,0.00013,29.84037]
[1777904910216,36.22,79355.9,5.7,0.35472,0.00013,29.85934]
[1777904911732,36.22,79361.18,5.7,0.3554,0.00013,29.8816]
[1777904912660,36.22,79362.86,5.7,0.3556,0.00013,29.88552]
[1777904915648,36.22,79351.2,5.7,0.35412,0.00013,29.83683]
[1777904915768,36.22,79351.2,5.7,0.35412,0.00013,29.83683]
[1777904915837,36.22,79351.2,5.7,0.35412,0.00013,29.83683]
[1777904916065,36.22,79351.2,5.7,0.35412,0.00013,29.83683]
[1777904917549,36.22,79346.32,5.7,0.3535,0.00013,29.8163]
[1777904917572,36.22,79346.32,5.7,0.3535,0.00013,29.8163]
[1777904917612,36.22,79346.32,5.7,0.3535,0.00013,29.8163]
[1777904917627,36.22,79346.32,5.7,0.3535,0.00013,29.8163]
[1777904917701,36.22,79346.32,5.7,0.3535,0.00013,29.8163]
[1777904918245,36.22,79339.6,5.7,0.35264,0.00013,29.78789]
[1777904918252,36.22,79339.6,5.7,0.35264,0.00013,29.78789]
[1777904918466,36.22,79339.6,5.7,0.35264,0.00013,29.78789]
[1777904918669,36.23,79327.14,5.7,0.35105,0.00013,29.73479]
[1777904919671,36.23,79327.14,5.7,0.35105,0.00013,29.73479]
[1777904919677,36.23,79321.13,5.7,0.35029,0.00013,29.7091]
[1777904922994,36.23,79325.07,5.7,0.35079,0.00013,29.7261]
[1777904923064,36.23,79325.07,5.7,0.35079,0.00013,29.7261]
[1777904923833,36.23,79322.5,5.7,0.35047,0.00013,29.71506]
[1777904923839,36.23,79322.5,5.7,0.35047,0.00013,29.71506]
[1777904924685,36.23,79322.5,5.7,0.35047,0.00013,29.71506]
[1777904925136,36.23,79316.91,5.7,0.34975,0.00013,29.69097]
[1777904925351,36.23,79316.91,5.7,0.34975,0.00013,29.69097]
[1777904925734,36.23,79316.91,5.7,0.34975,0.00013,29.69097]
[1777904925740,36.23,79316.91,5.7,0.34975,0.00013,29.69097]
[1777904925749,36.23,79316.91,5.7,0.34975,0.00013,29.69097]
[1777904925721,36.23,79302.48,5.7,0.34792,0.00013,29.62835]
[1777904925797,36.23,79302.48,5.7,0.34792,0.00013,29.62835]
[1777904925998,36.23,79302.48,5.7,0.34792,0.00013,29.62835]
[1777904926029,36.23,79302.48,5.7,0.34792,0.00013,29.62835]
[1777904926342,36.23,79302.48,5.7,0.34792,0.00013,29.62835]
[1777904926662,36.23,79302.48,5.7,0.34792,0.00013,29.62835]
[1777904926727,36.23,79293.15,5.7,0.34674,0.00013,29.58794]
[1777904927476,36.23,79293.15,5.7,0.34674,0.00013,29.58794]
[1777904927652,36.23,79293.15,5.7,0.34674,0.00013,29.58794]
[1777904927725,36.23,79293.15,5.7,0.34674,0.00013,29.58794]
[1777904927813,36.23,79286.76,5.7,0.34593,0.00013,29.55992]
[1777904928127,36.23,79286.76,5.7,0.34593,0.00013,29.55992]
[1777904928747,36.23,79286.76,5.7,0.34593,0.00013,29.55992]
[1777904928763,36.23,79286.76,5.7,0.34593,0.00013,29.55992]
[1777904929540,36.23,79283.83,5.7,0.34557,0.00013,29.54711]
[1777904930398,36.23,79284.42,5.7,0.34564,0.00013,29.54985]
[1777904930683,36.23,79284.42,5.7,0.34564,0.00013,29.54985]
[1777904931760,36.23,79289.42,5.7,0.34628,0.00013,29.57202]
[1777904931989,36.23,79294.09,5.7,0.34688,0.00013,29.59267]
[1777904933139,36.24,79292.37,5.7,0.34667,0.00013,29.58525]
[1777904936789,36.24,79294.66,5.7,0.34697,0.00013,29.59562]
[1777904936859,36.24,79294.66,5.7,0.34697,0.00013,29.59562]
[1777904937795,36.24,79294.22,5.7,0.34692,0.00013,29.5938]
[1777904937898,36.24,79294.22,5.7,0.34692,0.00013,29.5938]
[1777904937908,36.24,79294.22,5.7,0.34692,0.00013,29.5938]
[1777904938253,36.24,79294.22,5.7,0.34692,0.00013,29.5938]
[1777904938381,36.24,79294.22,5.7,0.34692,0.00013,29.5938]
[1777904938531,36.24,79294.22,5.7,0.34692,0.00013,29.5938]
[1777904938605,36.24,79294.22,5.7,0.34692,0.00013,29.5938]
[1777904939045,36.24,79312.88,5.7,0.3493,0.00013,29.67529]
[1777904941205,36.24,79322.67,5.7,0.35055,0.00013,29.71771]
[1777904943184,36.24,79319.88,5.7,0.3502,0.00013,29.70571]
[1777904943285,36.24,79319.38,5.7,0.35013,0.00013,29.7036]
[1777904945210,36.24,79318.59,5.7,0.35004,0.00013,29.70029]
[1777904946534,36.24,79317.45,5.7,0.34989,0.00013,29.69547]
[1777904947563,36.24,79316.3,5.7,0.34975,0.00013,29.69061]
[1777904950767,36.25,79316.58,5.7,0.34979,0.00013,29.69202]
[1777904950920,36.25,79317.12,5.7,0.34986,0.00013,29.69446]
[1777904950967,36.25,79317.12,5.7,0.34986,0.00013,29.69446]
[1777904951301,36.25,79317.12,5.7,0.34986,0.00013,29.69446]
[1777904956680,36.26,79318.96,5.7,0.35014,0.00013,29.70363]
[1777904957345,36.26,79317.91,5.7,0.35003,0.00013,29.70002]
[1777904959669,36.26,79315.61,5.7,0.34974,0.00013,29.69019]
[1777904962841,36.27,79315.37,5.7,0.34973,0.00013,29.68955]
[1777904963428,36.27,79315.37,5.7,0.34973,0.00013,29.68955]
[1777904965706,36.27,79317.26,5.7,0.34997,0.00013,29.69791]
[1777904965724,36.27,79317.26,5.7,0.34997,0.00013,29.69791]
[1777904965735,36.27,79317.26,5.7,0.34997,0.00013,29.69791]
[1777904965749,36.27,79317.22,5.7,0.34998,0.00013,29.69793]
[1777904965956,36.27,79317.22,5.7,0.34998,0.00013,29.69793]
[1777904966158,36.27,79317.22,5.7,0.34998,0.00013,29.69793]
[1777904966203,36.27,79317.22,5.7,0.34998,0.00013,29.69793]
[1777904966227,36.27,79317.22,5.7,0.34998,0.00013,29.69793]
[1777904966523,36.27,79317.22,5.7,0.34998,0.00013,29.69793]
[1777904967009,36.27,79297.4,5.7,0.34746,0.00013,29.61196]
[1777904967931,36.27,79297.4,5.7,0.34746,0.00013,29.61196]
[1777904968678,36.27,79297.4,5.7,0.34746,0.00013,29.61196]
[1777904972203,36.27,79302.85,5.7,0.34814,0.00013,29.63278]
[1777904972298,36.27,79302.85,5.7,0.34814,0.00013,29.63278]
[1777904974460,36.27,79296.76,5.7,0.34737,0.00013,29.60637]
[1777904976772,36.27,79294.29,5.7,0.34706,0.00013,29.59572]
[1777904976796,36.27,79294.29,5.7,0.34706,0.00013,29.59572]
[1777904976927,36.27,79294.49,5.7,0.34709,0.00013,29.59668]
[1777904976941,36.27,79294.49,5.7,0.34709,0.00013,29.59668]
[1777904977249,36.27,79294.49,5.7,0.34709,0.00013,29.59668]
[1777904977315,36.27,79294.49,5.7,0.34709,0.00013,29.59668]
[1777904977339,36.27,79294.49,5.7,0.34709,0.00013,29.59668]
[1777904977452,36.27,79294.49,5.7,0.34709,0.00013,29.59668]
[1777904977458,36.27,79294.49,5.7,0.34709,0.00013,29.59668]
[1777904977499,36.27,79294.49,5.7,0.34709,0.00013,29.59668]
[1777904977755,36.27,79294.49,5.7,0.34709,0.00013,29.59668]
[1777904977527,36.28,79285.13,5.7,0.34591,0.00013,29.55579]
[1777904978335,36.28,79285.13,5.7,0.34591,0.00013,29.55579]
[1777904978585,36.28,79285.13,5.7,0.34591,0.00013,29.55579]
[1777904978647,36.28,79273.06,5.7,0.34438,0.00013,29.50257]
[1777904979310,36.28,79273.06,5.7,0.34438,0.00013,29.50257]
[1777904979326,36.28,79273.06,5.7,0.34438,0.00013,29.50257]
[1777904983484,36.28,79281.09,5.7,0.34542,0.00013,29.53875]
[1777904984131,36.28,79265.93,5.7,0.34351,0.00013,29.47166]
[1777904985373,36.28,79265.93,5.7,0.34351,0.00013,29.47166]
[1777904985638,36.28,79265.93,5.7,0.34351,0.00013,29.47166]
[1777904985734,36.28,79262.64,5.7,0.3431,0.00013,29.45732]
[1777904985967,36.28,79262.64,5.7,0.3431,0.00013,29.45732]
[1777904986124,36.28,79262.64,5.7,0.3431,0.00013,29.45732]
[1777904986502,36.28,79262.64,5.7,0.3431,0.00013,29.45732]
[1777904986732,36.28,79262.64,5.7,0.3431,0.00013,29.45732]
[1777904986827,36.28,79265.27,5.7,0.34343,0.00013,29.46906]
[1777904987122,36.28,79265.27,5.7,0.34343,0.00013,29.46906]
[1777904987137,36.28,79265.27,5.7,0.34343,0.00013,29.46906]
[1777904988226,36.29,79266.43,5.7,0.34359,0.00013,29.47442]
[1777904988739,36.29,79266.43,5.7,0.34359,0.00013,29.47442]
[1777904988747,36.29,79275.26,5.7,0.34471,0.00013,29.51383]
[1777904989247,36.29,79275.26,5.7,0.34471,0.00013,29.51383]
[1777904989256,36.29,79275.26,5.7,0.34471,0.00013,29.51383]
[1777904989474,36.29,79275.26,5.7,0.34471,0.00013,29.51383]
[1777904989699,36.29,79275.26,5.7,0.34471,0.00013,29.51383]
[1777904992112,36.29,79282.18,5.7,0.3456,0.00013,29.54489]
[1777904994123,36.29,79273.01,5.7,0.34445,0.00013,29.50462]
[1777904995028,36.29,79270.03,5.7,0.34408,0.00013,29.49154]
[1777904996071,36.29,79269.59,5.7,0.34403,0.00013,29.48975]
[1777904996276,36.29,79269.59,5.7,0.34403,0.00013,29.48975]
[1777904997908,36.3,79267.83,5.7,0.34381,0.00013,29.48228]
[1777904997932,36.3,79267.83,5.7,0.34381,0.00013,29.48228]
[1777904997972,36.3,79267.83,5.7,0.34381,0.00013,29.48228]
[1777904999624,36.3,79267.41,5.7,0.34377,0.00013,29.48059]
[1777904999726,36.3,79262.43,5.7,0.34314,0.00013,29.45858]
[1777905000408,36.3,79262.43,5.7,0.34314,0.00013,29.45858]
[1777905000460,36.3,79262.43,5.7,0.34314,0.00013,29.45858]
[1777905000517,36.3,79262.43,5.7,0.34314,0.00013,29.45858]
[1777905000555,36.3,79262.43,5.7,0.34314,0.00013,29.45858]
[1777905000596,36.3,79262.43,5.7,0.34314,0.00013,29.45858]
[1777905000705,36.3,79262.43,5.7,0.34314,0.00013,29.45858]
[1777905000754,36.3,79262.43,5.7,0.34314,0.00013,29.45858]
[1777905001318,36.3,79256.28,5.7,0.34236,0.00013,29.43107]
[1777905002471,36.3,79248.28,5.7,0.34135,0.00013,29.39515]
[1777905003261,36.3,79251.23,5.7,0.34173,0.00013,29.40847]
[1777905003764,36.3,79251.23,5.7,0.34173,0.00013,29.40847]
[1777905003267,36.3,79259.11,5.7,0.34273,0.00013,29.44386]
[1777905005662,36.3,79257.92,5.7,0.34258,0.00013,29.43877]
[1777905005753,36.3,79254.03,5.7,0.3421,0.00013,29.42155]
[1777905008322,36.3,79251.4,5.7,0.34177,0.00013,29.4098]
[1777905008326,36.3,79252.49,5.7,0.34191,0.00013,29.41475]
[1777905009196,36.3,79252.49,5.7,0.34191,0.00013,29.41475]
[1777905009305,36.3,79252.49,5.7,0.34191,0.00013,29.41475]
[1777905009371,36.3,79252.49,5.7,0.34191,0.00013,29.41475]
[1777905009534,36.3,79252.49,5.7,0.34191,0.00013,29.41475]
[1777905009643,36.3,79252.49,5.7,0.34191,0.00013,29.41475]
[1777905009685,36.3,79252.49,5.7,0.34191,0.00013,29.41475]
[1777905009709,36.3,79252.49,5.7,0.34191,0.00013,29.41475]
[1777905009720,36.3,79252.49,5.7,0.34191,0.00013,29.41475]
[1777905009813,36.31,79262.13,5.7,0.34313,0.00013,29.45814]
[1777905010294,36.31,79262.13,5.7,0.34313,0.00013,29.45814]
[1777905010492,36.31,79262.13,5.7,0.34313,0.00013,29.45814]
[1777905010696,36.31,79262.13,5.7,0.34313,0.00013,29.45814]
[1777905012018,36.31,79272.07,5.7,0.3444,0.00013,29.50278]
[1777905012158,36.31,79272.07,5.7,0.3444,0.00013,29.50278]
[1777905012219,36.31,79272.07,5.7,0.3444,0.00013,29.50278]
[1777905012229,36.31,79272.07,5.7,0.3444,0.00013,29.50278]
[1777905012300,36.31,79272.07,5.7,0.3444,0.00013,29.50278]
[1777905012399,36.31,79272.07,5.7,0.3444,0.00013,29.50278]
[1777905012623,36.31,79272.07,5.7,0.3444,0.00013,29.50278]
[1777905012731,36.31,79272.07,5.7,0.3444,0.00013,29.50278]
[1777905012981,36.31,79274.42,5.7,0.3447,0.00013,29.51337]
[1777905013069,36.31,79274.42,5.7,0.3447,0.00013,29.51337]
[1777905013086,36.31,79274.42,5.7,0.3447,0.00013,29.51337]
[1777905014399,36.31,79273.1,5.7,0.34454,0.00013,29.50769]
[1777905014633,36.31,79273.1,5.7,0.34454,0.00013,29.50769]
[1777905014829,36.31,79273.1,5.7,0.34454,0.00013,29.50769]
[1777905015095,36.31,79271.15,5.7,0.3443,0.00013,29.4992]
[1777905015146,36.31,79271.15,5.7,0.3443,0.00013,29.4992]
[1777905015604,36.31,79271.15,5.7,0.3443,0.00013,29.4992]
[1777905015737,36.31,79271.15,5.7,0.3443,0.00013,29.4992]
[1777905018232,36.32,79267.48,5.7,0.34385,0.00013,29.48341]
[1777905018235,36.32,79267.48,5.7,0.34385,0.00013,29.48341]
[1777905019654,36.32,79266.85,5.7,0.34378,0.00013,29.48079]
[1777905021676,36.32,79271.29,5.7,0.34435,0.00013,29.50085]
[1777905021680,36.32,79271.29,5.7,0.34435,0.00013,29.50085]
[1777905022715,36.32,79274.19,5.7,0.34472,0.00013,29.51386]
[1777905024134,36.32,79278.59,5.7,0.34529,0.00013,29.53361]
[1777905028005,36.33,79284.54,5.7,0.34606,0.00013,29.56034]
[1777905028711,36.33,79284.54,5.7,0.34606,0.00013,29.56034]
[1777905029941,36.33,79280.75,5.7,0.34559,0.00013,29.54391]
[1777905031513,36.33,79280.11,5.7,0.34551,0.00013,29.54121]
[1777905031524,36.33,79280.11,5.7,0.34551,0.00013,29.54121]
[1777905031542,36.33,79280.11,5.7,0.34551,0.00013,29.54121]
[1777905032280,36.33,79286.1,5.7,0.34626,0.00013,29.56445]
[1777905035626,36.33,79288.87,5.7,0.34662,0.00013,29.57694]
[1777905035645,36.33,79288.87,5.7,0.34662,0.00013,29.57694]
[1777905038336,36.34,79295.0,5.7,0.34741,0.00013,29.60404]
[1777905038402,36.34,79295.0,5.7,0.34741,0.00013,29.60404]
[1777905040168,36.34,79287.09,5.7,0.34641,0.00013,29.56961]
[1777905042722,36.34,79283.65,5.7,0.34598,0.00013,29.5547]
[1777905042818,36.34,79283.65,5.7,0.34598,0.00013,29.5547]
[1777905042857,36.34,79283.65,5.7,0.34598,0.00013,29.5547]
[1777905043175,36.34,79281.96,5.7,0.34577,0.00013,29.54739]
[1777905043202,36.34,79281.96,5.7,0.34577,0.00013,29.54739]
[1777905043549,36.34,79281.96,5.7,0.34577,0.00013,29.54739]
[1777905043557,36.34,79270.04,5.7,0.34426,0.00013,29.49487]
[1777905043931,36.34,79270.04,5.7,0.34426,0.00013,29.49487]
[1777905044835,36.34,79270.04,5.7,0.34426,0.00013,29.49487]
[1777905045192,36.34,79268.4,5.7,0.34406,0.00013,29.48772]
[1777905050606,36.35,79269.81,5.7,0.34427,0.00013,29.49494]
[1777905051248,36.35,79269.81,5.7,0.34427,0.00013,29.49494]
[1777905051255,36.35,79269.81,5.7,0.34427,0.00013,29.49494]
[1777905052106,36.35,79267.64,5.7,0.344,0.00013,29.48548]
[1777905052910,36.35,79261.81,5.7,0.34327,0.00013,29.45972]
[1777905053669,36.35,79261.81,5.7,0.34327,0.00013,29.45972]
[1777905053821,36.35,79261.81,5.7,0.34327,0.00013,29.45972]
[1777905053882,36.35,79255.25,5.7,0.34244,0.00013,29.43042]
[1777905054672,36.35,79255.25,5.7,0.34244,0.00013,29.43042]
[1777905054782,36.35,79255.25,5.7,0.34244,0.00013,29.43042]
[1777905054830,36.35,79252.22,5.7,0.34206,0.00013,29.41685]
[1777905055319,36.35,79252.22,5.7,0.34206,0.00013,29.41685]
[1777905055867,36.35,79252.22,5.7,0.34206,0.00013,29.41685]
[1777905055880,36.35,79262.27,5.7,0.34333,0.00013,29.46196]
[1777905055948,36.35,79262.27,5.7,0.34333,0.00013,29.46196]
[1777905056186,36.35,79262.27,5.7,0.34333,0.00013,29.46196]
[1777905056440,36.35,79262.27,5.7,0.34333,0.00013,29.46196]
[1777905056444,36.35,79262.27,5.7,0.34333,0.00013,29.46196]
[1777905056649,36.35,79280.22,5.7,0.34561,0.00013,29.54165]
[1777905057169,36.35,79280.22,5.7,0.34561,0.00013,29.54165]
[1777905057762,36.35,79280.22,5.7,0.34561,0.00013,29.54165]
[1777905058282,36.35,79284.54,5.7,0.34616,0.00013,29.56081]
[1777905062518,36.36,79284.84,5.7,0.34621,0.00013,29.56257]
[1777905066753,36.36,79288.18,5.7,0.34665,0.00013,29.57766]
[1777905074035,36.37,79280.03,5.7,0.34565,0.00013,29.54274]
[1777905074501,36.37,79280.03,5.7,0.34565,0.00013,29.54274]
[1777905076376,36.37,79283.68,5.7,0.34612,0.00013,29.55902]
[1777905078572,36.37,79285.62,5.7,0.34637,0.00013,29.56775]
[1777905078755,36.37,79285.62,5.7,0.34637,0.00013,29.56775]
[1777905079446,36.37,79284.9,5.7,0.34628,0.00013,29.5647]
[1777905082161,36.37,79286.06,5.7,0.34644,0.00013,29.57008]
[1777905082218,36.37,79286.06,5.7,0.34644,0.00013,29.57008]
[1777905082339,36.37,79286.06,5.7,0.34644,0.00013,29.57008]
[1777905082404,36.37,79286.06,5.7,0.34644,0.00013,29.57008]
[1777905082425,36.37,79286.06,5.7,0.34644,0.00013,29.57008]
[1777905082541,36.37,79286.06,5.7,0.34644,0.00013,29.57008]
[1777905082646,36.37,79286.06,5.7,0.34644,0.00013,29.57008]
[1777905082849,36.37,79304.89,5.7,0.34883,0.00013,29.65214]
[1777905082984,36.37,79304.89,5.7,0.34883,0.00013,29.65214]
[1777905083261,36.37,79304.89,5.7,0.34883,0.00013,29.65214]
[1777905083863,36.37,79304.89,5.7,0.34883,0.00013,29.65214]
[1777905085130,36.37,79308.84,5.7,0.34933,0.00013,29.66927]
[1777905087276,36.37,79309.99,5.7,0.34948,0.00013,29.67429]
[1777905087449,36.37,79309.99,5.7,0.34948,0.00013,29.67429]
[1777905087714,36.37,79309.99,5.7,0.34948,0.00013,29.67429]
[1777905088386,36.37,79312.62,5.7,0.34981,0.00013,29.68564]
[1777905088834,36.37,79312.62,5.7,0.34981,0.00013,29.68564]
[1777905089253,36.37,79314.32,5.7,0.35003,0.00013,29.69297]
[1777905094413,36.37,79322.13,5.7,0.35101,0.00013,29.72323]
[1777905094456,36.37,79322.13,5.7,0.35101,0.00013,29.72323]
[1777905094473,36.37,79322.13,5.7,0.35101,0.00013,29.72323]
[1777905094628,36.37,79322.13,5.7,0.35101,0.00013,29.72323]
[1777905094769,36.37,79322.13,5.7,0.35101,0.00013,29.72323]
[1777905094850,36.37,79322.13,5.7,0.35101,0.00013,29.72323]
[1777905094933,36.37,79332.56,5.7,0.35233,0.00013,29.76764]
[1777905097781,36.38,79336.38,5.7,0.35283,0.00013,29.78411]
[1777905097832,36.38,79336.38,5.7,0.35283,0.00013,29.78411]
[1777905097937,36.38,79336.38,5.7,0.35283,0.00013,29.78411]
[1777905099160,36.38,79350.35,5.7,0.35462,0.00013,29.84317]
[1777905099209,36.38,79350.35,5.7,0.35462,0.00013,29.84317]
[1777905099238,36.38,79350.35,5.7,0.35462,0.00013,29.84317]
[1777905099877,36.38,79350.35,5.7,0.35462,0.00013,29.84317]
[1777905100566,36.38,79358.84,5.7,0.3557,0.00013,29.87873]
[1777905105273,36.38,79353.82,5.7,0.35507,0.00013,29.85798]
[1777905105531,36.38,79353.82,5.7,0.35507,0.00013,29.85798]
[1777905105557,36.38,79353.82,5.7,0.35507,0.00013,29.85798]
[1777905106027,36.38,79354.95,5.7,0.35522,0.00013,29.86279]
[1777905106620,36.38,79354.95,5.7,0.35522,0.00013,29.86279]
[1777905107604,36.38,79357.77,5.7,0.35558,0.00013,29.87461]
[1777905111471,36.38,79356.39,5.7,0.35541,0.00013,29.86901]
[1777905111794,36.38,79356.39,5.7,0.35541,0.00013,29.86901]
[1777905112087,36.38,79355.28,5.7,0.35527,0.00013,29.86447]
[1777905112272,36.38,79355.28,5.7,0.35527,0.00013,29.86447]
[1777905112592,36.38,79355.28,5.7,0.35527,0.00013,29.86447]
[1777905112692,36.38,79355.28,5.7,0.35527,0.00013,29.86447]
[1777905112715,36.38,79355.28,5.7,0.35527,0.00013,29.86447]
[1777905112720,36.38,79355.28,5.7,0.35527,0.00013,29.86447]
[1777905113021,36.38,79346.88,5.7,0.3542,0.00013,29.82935]
[1777905113365,36.38,79346.88,5.7,0.3542,0.00013,29.82935]
[1777905113923,36.38,79346.88,5.7,0.3542,0.00013,29.82935]
[1777905113418,36.38,79337.17,5.7,0.35296,0.00013,29.78845]
[1777905114320,36.38,79337.17,5.7,0.35296,0.00013,29.78845]
[1777905114688,36.38,79337.17,5.7,0.35296,0.00013,29.78845]
[1777905115903,36.38,79331.53,5.7,0.35225,0.00013,29.76461]
[1777905116834,36.38,79329.21,5.7,0.35195,0.00013,29.75475]
[1777905118421,36.38,79329.85,5.7,0.35203,0.00013,29.75749]
[1777905120490,36.38,79329.5,5.7,0.35199,0.00013,29.75604]
[1777905122484,36.39,79331.59,5.7,0.35226,0.00013,29.76496]
[1777905122523,36.39,79331.59,5.7,0.35226,0.00013,29.76496]
[1777905122549,36.39,79331.59,5.7,0.35226,0.00013,29.76496]
[1777905123150,36.39,79331.95,5.7,0.3523,0.00013,29.76653]
[1777905123187,36.39,79331.95,5.7,0.3523,0.00013,29.76653]
[1777905123664,36.39,79331.95,5.7,0.3523,0.00013,29.76653]
[1777905124199,36.39,79337.4,5.7,0.353,0.00013,29.7897]
[1777905124443,36.39,79337.4,5.7,0.353,0.00013,29.7897]
[1777905124530,36.39,79337.4,5.7,0.353,0.00013,29.7897]
[1777905125394,36.39,79336.32,5.7,0.35287,0.00013,29.78526]
[1777905128733,36.39,79333.41,5.7,0.3525,0.00013,29.77302]
[1777905129048,36.39,79331.61,5.7,0.35227,0.00013,29.76549]
[1777905129571,36.39,79331.61,5.7,0.35227,0.00013,29.76549]
[1777905130158,36.39,79337.2,5.7,0.35299,0.00013,29.78914]
[1777905130201,36.39,79337.2,5.7,0.35299,0.00013,29.78914]
[1777905130314,36.39,79337.2,5.7,0.35299,0.00013,29.78914]
[1777905130360,36.39,79337.2,5.7,0.35299,0.00013,29.78914]
[1777905130395,36.39,79337.2,5.7,0.35299,0.00013,29.78914]
[1777905130522,36.39,79337.2,5.7,0.35299,0.00013,29.78914]
[1777905132194,36.39,79352.3,5.7,0.35492,0.00013,29.85285]
[1777905133259,36.39,79352.3,5.7,0.35492,0.00013,29.85285]
[1777905133923,36.39,79352.3,5.7,0.35492,0.00013,29.85285]
[1777905134114,36.39,79350.63,5.7,0.35471,0.00013,29.846]
[1777905134168,36.39,79350.63,5.7,0.35471,0.00013,29.846]
[1777905135568,36.39,79344.77,5.7,0.35396,0.00013,29.82141]
[1777905141258,36.4,79337.65,5.7,0.35308,0.00013,29.79202]
[1777905146617,36.4,79340.2,5.7,0.35341,0.00013,29.8032]
[1777905147300,36.4,79352.85,5.7,0.35504,0.00013,29.85658]
[1777905148110,36.4,79352.85,5.7,0.35504,0.00013,29.85658]
[1777905148863,36.4,79352.85,5.7,0.35504,0.00013,29.85658]
[1777905148928,36.4,79352.85,5.7,0.35504,0.00013,29.85658]
[1777905149763,36.4,79354.76,5.7,0.35528,0.00013,29.86464]
[1777905154249,36.4,79354.73,5.7,0.35527,0.00013,29.86157]
[1777905154330,36.4,79354.73,5.7,0.35527,0.00013,29.86157]
[1777905154367,36.4,79354.73,5.7,0.35527,0.00013,29.86157]
[1777905154912,36.4,79354.73,5.7,0.35527,0.00013,29.86157]
[1777905154955,36.4,79358.81,5.7,0.35579,0.00013,29.87862]
[1777905155508,36.4,79358.81,5.7,0.35579,0.00013,29.87862]
[1777905155539,36.4,79358.81,5.7,0.35579,0.00013,29.87862]
[1777905155584,36.4,79358.81,5.7,0.35579,0.00013,29.87862]
[1777905155736,36.4,79358.81,5.7,0.35579,0.00013,29.87862]
[1777905155762,36.4,79358.81,5.7,0.35579,0.00013,29.87862]
[1777905155793,36.4,79358.81,5.7,0.35579,0.00013,29.87862]
[1777905155878,36.4,79358.81,5.7,0.35579,0.00013,29.87862]
[1777905155946,36.4,79358.81,5.7,0.35579,0.00013,29.87862]
[1777905156029,36.41,79363.27,5.7,0.35637,0.00013,29.89736]
[1777905156082,36.41,79363.27,5.7,0.35637,0.00013,29.89736]
[1777905156249,36.41,79363.27,5.7,0.35637,0.00013,29.89736]
[1777905156382,36.41,79363.27,5.7,0.35637,0.00013,29.89736]
[1777905156528,36.41,79363.27,5.7,0.35637,0.00013,29.89736]
[1777905156639,36.41,79363.27,5.7,0.35637,0.00013,29.89736]
[1777905156647,36.41,79363.27,5.7,0.35637,0.00013,29.89736]
[1777905156965,36.41,79363.27,5.7,0.35637,0.00013,29.89736]
[1777905156998,36.41,79340.72,5.7,0.3535,0.00013,29.80313]
[1777905157162,36.41,79340.72,5.7,0.3535,0.00013,29.80313]
[1777905157165,36.41,79340.72,5.7,0.3535,0.00013,29.80313]
[1777905157324,36.41,79340.72,5.7,0.3535,0.00013,29.80313]
[1777905157477,36.41,79340.72,5.7,0.3535,0.00013,29.80313]
[1777905157646,36.41,79340.72,5.7,0.3535,0.00013,29.80313]
[1777905157669,36.41,79340.72,5.7,0.3535,0.00013,29.80313]
[1777905157856,36.41,79340.72,5.7,0.3535,0.00013,29.80313]
[1777905157958,36.41,79326.07,5.7,0.35163,0.00013,29.74094]
[1777905158368,36.41,79326.07,5.7,0.35163,0.00013,29.74094]
[1777905158433,36.41,79326.07,5.7,0.35163,0.00013,29.74094]
[1777905160425,36.4,79322.01,5.7,0.35111,0.00013,29.72352]
[1777905160573,36.4,79322.01,5.7,0.35111,0.00013,29.72352]
[1777905160798,36.4,79322.01,5.7,0.35111,0.00013,29.72352]
[1777905160876,36.4,79319.42,5.7,0.35078,0.00013,29.71243]
[1777905162894,36.4,79320.07,5.7,0.35086,0.00013,29.71523]
[1777905163953,36.41,79319.9,5.7,0.35084,0.00013,29.71453]
[1777905165620,36.41,79321.93,5.7,0.3511,0.00013,29.72326]
[1777905166388,36.41,79317.41,5.7,0.35053,0.00013,29.70396]
[1777905170516,36.41,79313.5,5.7,0.35003,0.00013,29.68731]
[1777905170777,36.41,79313.5,5.7,0.35003,0.00013,29.68731]
[1777905174568,36.41,79317.79,5.7,0.35058,0.00013,29.70585]
[1777905174997,36.41,79317.79,5.7,0.35058,0.00013,29.70585]
[1777905176382,36.41,79316.81,5.7,0.35046,0.00013,29.70172]
[1777905181022,36.41,79310.62,5.7,0.34968,0.00013,29.6753]
[1777905186027,36.41,79317.53,5.7,0.35057,0.00013,29.70519]
[1777905187564,36.41,79316.6,5.7,0.35045,0.00013,29.70127]
[1777905187607,36.41,79316.6,5.7,0.35045,0.00013,29.70127]
[1777905187652,36.41,79316.6,5.7,0.35045,0.00013,29.70127]
[1777905187771,36.41,79316.6,5.7,0.35045,0.00013,29.70127]
[1777905187778,36.41,79316.6,5.7,0.35045,0.00013,29.70127]
[1777905188911,36.41,79318.8,5.7,0.35073,0.00013,29.71072]
[1777905188927,36.41,79318.8,5.7,0.35073,0.00013,29.71072]
[1777905189107,36.41,79320.02,5.7,0.35089,0.00013,29.71603]
[1777905189176,36.41,79320.02,5.7,0.35089,0.00013,29.71603]
[1777905189595,36.41,79333.49,5.7,0.3526,0.00013,29.7734]
[1777905190545,36.41,79333.49,5.7,0.3526,0.00013,29.7734]
[1777905190635,36.41,79333.49,5.7,0.3526,0.00013,29.7734]
[1777905190681,36.41,79333.49,5.7,0.3526,0.00013,29.7734]
[1777905190696,36.41,79333.49,5.7,0.3526,0.00013,29.7734]
[1777905190823,36.41,79333.49,5.7,0.3526,0.00013,29.7734]
[1777905191277,36.41,79338.49,5.7,0.35324,0.00013,29.79461]
[1777905191331,36.41,79338.49,5.7,0.35324,0.00013,29.79461]
[1777905192615,36.41,79349.46,5.7,0.35464,0.00013,29.84075]
[1777905193213,36.41,79349.46,5.7,0.35464,0.00013,29.84075]
[1777905194071,36.41,79349.46,5.7,0.35464,0.00013,29.84075]
[1777905200167,36.42,79353.53,5.7,0.35517,0.00013,29.85813]
[1777905203817,36.42,79354.59,5.7,0.35531,0.00013,29.8627]
[1777905207865,36.42,79356.95,5.7,0.35562,0.00013,29.8727]
[1777905213896,36.42,79360.02,5.7,0.356,0.00013,29.88248]
[1777905220050,36.42,79356.22,5.7,0.35553,0.00013,29.8669]
[1777905222915,36.42,79354.72,5.7,0.35534,0.00013,29.86079]
[1777905223434,36.42,79354.01,5.7,0.35525,0.00013,29.85788]
[1777905224327,36.43,79349.93,5.7,0.35473,0.00013,29.84088]
[1777905225075,36.43,79349.93,5.7,0.35473,0.00013,29.84088]
[1777905231831,36.43,79347.05,5.7,0.35438,0.00013,29.82926]
[1777905231833,36.43,79347.05,5.7,0.35438,0.00013,29.82926]
[1777905232033,36.43,79347.05,5.7,0.35438,0.00013,29.82926]
[1777905232158,36.43,79348.63,5.7,0.35458,0.00013,29.83595]
[1777905235301,36.43,79356.17,5.7,0.35555,0.00013,29.86761]
[1777905237999,36.43,79362.51,5.7,0.35636,0.00013,29.89402]
[1777905238037,36.43,79362.51,5.7,0.35636,0.00013,29.89402]
[1777905239192,36.43,79359.8,5.7,0.35602,0.00013,29.88283]
[1777905244141,36.43,79366.18,5.7,0.35684,0.00013,29.90934]
[1777905245492,36.43,79366.2,5.7,0.35684,0.00013,29.90945]
[1777905245520,36.43,79366.2,5.7,0.35684,0.00013,29.90945]
[1777905245855,36.43,79366.2,5.7,0.35684,0.00013,29.90945]
[1777905245932,36.43,79366.2,5.7,0.35684,0.00013,29.90945]
[1777905249143,36.43,79361.25,5.7,0.35621,0.00013,29.889]
[1777905249488,36.43,79360.01,5.7,0.35605,0.00013,29.88388]
[1777905250129,36.43,79360.01,5.7,0.35605,0.00013,29.88388]
[1777905250170,36.43,79358.19,5.7,0.35582,0.00013,29.87635]
[1777905253132,36.43,79359.84,5.7,0.35603,0.00013,29.88327]
[1777905254050,36.43,79344.11,5.7,0.35403,0.00013,29.81766]
[1777905254196,36.43,79344.11,5.7,0.35403,0.00013,29.81766]
[1777905254761,36.43,79344.11,5.7,0.35403,0.00013,29.81766]
[1777905260092,36.44,79345.28,5.7,0.35419,0.00013,29.823]
[1777905265127,36.44,79345.15,5.7,0.35419,0.00013,29.82281]
[1777905265499,36.44,79345.15,5.7,0.35419,0.00013,29.82281]
[1777905265780,36.44,79345.15,5.7,0.35419,0.00013,29.82281]
[1777905265947,36.44,79345.15,5.7,0.35419,0.00013,29.82281]
[1777905265948,36.44,79345.15,5.7,0.35419,0.00013,29.82281]
[1777905266021,36.44,79345.15,5.7,0.35419,0.00013,29.82281]
[1777905266135,36.44,79334.41,5.7,0.35282,0.00013,29.77766]
[1777905266209,36.44,79334.41,5.7,0.35282,0.00013,29.77766]
[1777905266525,36.44,79334.41,5.7,0.35282,0.00013,29.77766]
[1777905266771,36.44,79334.41,5.7,0.35282,0.00013,29.77766]
[1777905267016,36.44,79334.41,5.7,0.35282,0.00013,29.77766]
[1777905267020,36.44,79334.41,5.7,0.35282,0.00013,29.77766]
[1777905267173,36.44,79321.68,5.7,0.35121,0.00013,29.7237]
[1777905267334,36.44,79321.68,5.7,0.35121,0.00013,29.7237]
[1777905267499,36.44,79321.68,5.7,0.35121,0.00013,29.7237]
[1777905268441,36.44,79321.68,5.7,0.35121,0.00013,29.72363]
[1777905268978,36.44,79321.68,5.7,0.35121,0.00013,29.72363]
[1777905269011,36.44,79312.87,5.7,0.35009,0.00013,29.68593]
[1777905270246,36.44,79314.96,5.7,0.35035,0.00013,29.69489]
[1777905272665,36.44,79314.88,5.7,0.35033,0.00013,29.6913]
[1777905276218,36.44,79316.82,5.7,0.35057,0.00013,29.69957]
[1777905276243,36.44,79316.82,5.7,0.35057,0.00013,29.69957]
[1777905276272,36.44,79316.82,5.7,0.35057,0.00013,29.69957]
[1777905276481,36.44,79316.82,5.7,0.35057,0.00013,29.69957]
[1777905277733,36.44,79315.21,5.7,0.35037,0.00013,29.69265]
[1777905277833,36.44,79315.21,5.7,0.35037,0.00013,29.69265]
[1777905278021,36.44,79315.21,5.7,0.35037,0.00013,29.69265]
[1777905278122,36.44,79300.62,5.7,0.34852,0.00013,29.62984]
[1777905278509,36.44,79300.62,5.7,0.34852,0.00013,29.62984]
[1777905279435,36.44,79293.93,5.7,0.34767,0.00013,29.60088]
[1777905280165,36.44,79293.93,5.7,0.34767,0.00013,29.60088]
[1777905280496,36.44,79292.67,5.7,0.34751,0.00013,29.59546]
[1777905281472,36.44,79296.41,5.7,0.34799,0.00013,29.61176]
[1777905282287,36.44,79299.0,5.7,0.34832,0.00013,29.62305]
[1777905288321,36.44,79295.95,5.7,0.34794,0.00013,29.61004]
[1777905293356,36.44,79298.97,5.7,0.34833,0.00013,29.62333]
[1777905298391,36.45,79296.94,5.7,0.34808,0.00013,29.61473]
[1777905300011,36.45,79296.94,5.7,0.34808,0.00013,29.61473]
[1777905301580,36.45,79295.24,5.7,0.34786,0.00013,29.60743]
[1777905301647,36.45,79295.24,5.7,0.34786,0.00013,29.60743]
[1777905301746,36.45,79295.24,5.7,0.34786,0.00013,29.60743]
[1777905301810,36.45,79295.24,5.7,0.34786,0.00013,29.60743]
[1777905302240,36.45,79298.24,5.7,0.34825,0.00013,29.62053]
[1777905302606,36.45,79298.24,5.7,0.34825,0.00013,29.62053]
[1777905302765,36.45,79298.24,5.7,0.34825,0.00013,29.62053]
[1777905302865,36.45,79308.18,5.7,0.34951,0.00013,29.66348]
[1777905304156,36.45,79308.18,5.7,0.34951,0.00013,29.66348]
[1777905308163,36.45,79317.81,5.7,0.35073,0.00013,29.70481]
[1777905308225,36.45,79318.78,5.7,0.35085,0.00013,29.70892]
[1777905308250,36.45,79318.78,5.7,0.35085,0.00013,29.70892]
[1777905308258,36.45,79318.78,5.7,0.35085,0.00013,29.70892]
[1777905308357,36.45,79318.78,5.7,0.35085,0.00013,29.70892]
[1777905308471,36.45,79318.78,5.7,0.35085,0.00013,29.70892]
[1777905308537,36.45,79321.77,5.7,0.35123,0.00013,29.72171]
[1777905310414,36.45,79327.42,5.7,0.35195,0.00013,29.74574]
[1777905310651,36.45,79327.42,5.7,0.35195,0.00013,29.74574]
[1777905310780,36.45,79327.42,5.7,0.35195,0.00013,29.74574]
[1777905310810,36.45,79327.42,5.7,0.35195,0.00013,29.74574]
[1777905312236,36.45,79338.27,5.7,0.35333,0.00013,29.79174]
[1777905314108,36.45,79341.66,5.7,0.35377,0.00013,29.80607]
[1777905314186,36.45,79341.66,5.7,0.35377,0.00013,29.80607]
[1777905315428,36.45,79345.35,5.7,0.35424,0.00013,29.82166]
[1777905315513,36.45,79345.35,5.7,0.35424,0.00013,29.82166]
[1777905318103,36.45,79349.99,5.7,0.35483,0.00013,29.84115]
[1777905321419,36.45,79353.73,5.7,0.35531,0.00013,29.85683]
[1777905322106,36.45,79353.73,5.7,0.35531,0.00013,29.85683]
[1777905322205,36.45,79353.73,5.7,0.35531,0.00013,29.85683]
[1777905323655,36.45,79359.92,5.7,0.3561,0.00013,29.88258]
[1777905328585,36.45,79362.82,5.7,0.35647,0.00013,29.89457]
[1777905329208,36.45,79362.82,5.7,0.35647,0.00013,29.89457]
[1777905329295,36.45,79368.52,5.7,0.3572,0.00013,29.9181]
[1777905329538,36.45,79368.52,5.7,0.3572,0.00013,29.9181]
[1777905329635,36.45,79368.52,5.7,0.3572,0.00013,29.9181]
[1777905330087,36.45,79368.52,5.7,0.3572,0.00013,29.9181]
[1777905330088,36.45,79368.52,5.7,0.3572,0.00013,29.9181]
[1777905332188,36.45,79377.29,5.7,0.35832,0.00013,29.95416]
[1777905338730,36.45,79378.2,5.7,0.35842,0.00013,29.95454]
[1777905338736,36.45,79378.2,5.7,0.35842,0.00013,29.95454]
[1777905338987,36.45,79378.2,5.7,0.35842,0.00013,29.95454]
[1777905339032,36.45,79379.34,5.7,0.35856,0.00013,29.95918]
[1777905339304,36.45,79379.34,5.7,0.35856,0.00013,29.95918]
[1777905339307,36.45,79379.34,5.7,0.35856,0.00013,29.95918]
[1777905339678,36.45,79392.27,5.7,0.36022,0.00013,30.01195]
[1777905340442,36.45,79392.27,5.7,0.36022,0.00013,30.01195]
[1777905340486,36.45,79392.27,5.7,0.36022,0.00013,30.01195]
[1777905340519,36.45,79392.27,5.7,0.36022,0.00013,30.01195]
[1777905340569,36.45,79392.27,5.7,0.36022,0.00013,30.01195]
[1777905340605,36.45,79392.27,5.7,0.36022,0.00013,30.01195]
[1777905340642,36.45,79392.27,5.7,0.36022,0.00013,30.01195]
[1777905341960,36.45,79397.7,5.7,0.36092,0.00013,30.03403]
[1777905342548,36.45,79404.43,5.7,0.36178,0.00013,30.0612]
[1777905343172,36.45,79404.43,5.7,0.36178,0.00013,30.0612]
[1777905343291,36.45,79404.83,5.7,0.36184,0.00013,30.06287]
[1777905343299,36.45,79404.83,5.7,0.36184,0.00013,30.06287]
[1777905348741,36.46,79400.12,5.7,0.36125,0.00013,30.04432]
[1777905353267,36.46,79400.9,5.7,0.36136,0.00013,30.04772]
[1777905354112,36.46,79400.9,5.7,0.36136,0.00013,30.04772]
[1777905354963,36.46,79398.87,5.7,0.3611,0.00013,30.03961]
[1777905358761,36.46,79398.86,5.7,0.36111,0.00013,30.03985]
[1777905360642,36.46,79395.27,5.7,0.36065,0.00013,30.02551]
[1777905360748,36.46,79395.27,5.7,0.36065,0.00013,30.02551]
[1777905361215,36.46,79395.27,5.7,0.36065,0.00013,30.02551]
[1777905361489,36.46,79395.27,5.7,0.36065,0.00013,30.02551]
[1777905361584,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905361830,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905361854,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905361874,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905361875,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905361980,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905362032,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905362101,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905362149,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905362156,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905362281,36.46,79399.39,5.7,0.36118,0.00013,30.04221]
[1777905362398,36.46,79425.2,5.7,0.3645,0.00013,30.14523]
[1777905362513,36.46,79425.2,5.7,0.3645,0.00013,30.14523]
[1777905362693,36.46,79425.2,5.7,0.3645,0.00013,30.14523]
[1777905363109,36.46,79425.2,5.7,0.3645,0.00013,30.14523]
[1777905363182,36.46,79423.04,5.7,0.36422,0.00013,30.13669]
[1777905364059,36.46,79423.04,5.7,0.36422,0.00013,30.13669]
[1777905364466,36.46,79426.5,5.7,0.36466,0.00013,30.15036]
[1777905364501,36.46,79426.5,5.7,0.36466,0.00013,30.15036]
[1777905365533,36.46,79428.21,5.7,0.36488,0.00013,30.15711]
[1777905365847,36.46,79428.21,5.7,0.36488,0.00013,30.15711]
[1777905365857,36.46,79428.21,5.7,0.36488,0.00013,30.15711]
[1777905366138,36.46,79430.25,5.7,0.36514,0.00013,30.16513]
[1777905366648,36.46,79430.25,5.7,0.36514,0.00013,30.16513]
[1777905367180,36.46,79430.25,5.7,0.36514,0.00013,30.16513]
[1777905367296,36.47,79430.62,5.7,0.3652,0.00013,30.16672]
[1777905367455,36.47,79430.62,5.7,0.3652,0.00013,30.16672]
[1777905367592,36.47,79430.62,5.7,0.3652,0.00013,30.16672]
[1777905367669,36.47,79430.62,5.7,0.3652,0.00013,30.16672]
[1777905367688,36.47,79430.62,5.7,0.3652,0.00013,30.16672]
[1777905367716,36.47,79430.62,5.7,0.3652,0.00013,30.16672]
[1777905368327,36.47,79430.62,5.7,0.3652,0.00013,30.16672]
[1777905368678,36.47,79438.59,5.7,0.36622,0.00013,30.19809]
[1777905374141,36.47,79441.9,5.7,0.36667,0.00013,30.2115]
[1777905374677,36.47,79441.47,5.7,0.36662,0.00013,30.20992]
[1777905375596,36.47,79437.92,5.7,0.36616,0.00013,30.19615]
[1777905377545,36.48,79439.23,5.7,0.36634,0.00013,30.20147]
[1777905377669,36.48,79439.23,5.7,0.36634,0.00013,30.20147]
[1777905377967,36.48,79439.23,5.7,0.36634,0.00013,30.20147]
[1777905378078,36.48,79439.23,5.7,0.36634,0.00013,30.20147]
[1777905380733,36.48,79446.13,5.7,0.36724,0.00013,30.22864]
[1777905382821,36.48,79446.09,5.7,0.36724,0.00013,30.22865]
[1777905383315,36.48,79446.15,5.7,0.36725,0.00013,30.22897]
[1777905383320,36.48,79446.15,5.7,0.36725,0.00013,30.22897]
[1777905383346,36.48,79446.15,5.7,0.36725,0.00013,30.22897]
[1777905387459,36.48,79446.24,5.7,0.36727,0.00013,30.22964]
[1777905387988,36.48,79446.24,5.7,0.36727,0.00013,30.22964]
[1777905388028,36.48,79446.24,5.7,0.36727,0.00013,30.22964]
[1777905388212,36.48,79446.24,5.7,0.36727,0.00013,30.22964]
[1777905388258,36.48,79446.24,5.7,0.36727,0.00013,30.22964]
[1777905388314,36.48,79446.24,5.7,0.36727,0.00013,30.22964]
[1777905388703,36.48,79444.44,5.7,0.36704,0.00013,30.22273]
[1777905388801,36.48,79444.44,5.7,0.36704,0.00013,30.22273]
[1777905389017,36.48,79444.44,5.7,0.36704,0.00013,30.22273]
[1777905389045,36.48,79444.44,5.7,0.36704,0.00013,30.22273]
[1777905389079,36.48,79444.44,5.7,0.36704,0.00013,30.22273]
[1777905389142,36.48,79444.44,5.7,0.36704,0.00013,30.22273]
[1777905389210,36.48,79444.44,5.7,0.36704,0.00013,30.22273]
[1777905389223,36.48,79444.44,5.7,0.36704,0.00013,30.22273]
[1777905389238,36.49,79431.48,5.7,0.36538,0.00013,30.17218]
[1777905389485,36.49,79431.48,5.7,0.36538,0.00013,30.17218]
[1777905389529,36.49,79431.48,5.7,0.36538,0.00013,30.17218]
[1777905390050,36.48,79419.63,5.7,0.36386,0.00013,30.12539]
[1777905390490,36.48,79419.63,5.7,0.36386,0.00013,30.12539]
[1777905390538,36.48,79419.63,5.7,0.36386,0.00013,30.12539]
[1777905390561,36.48,79419.63,5.7,0.36386,0.00013,30.12539]
[1777905390723,36.48,79419.63,5.7,0.36386,0.00013,30.12539]
[1777905390786,36.48,79419.63,5.7,0.36386,0.00013,30.12539]
[1777905390890,36.48,79419.63,5.7,0.36386,0.00013,30.12539]
[1777905390907,36.48,79419.63,5.7,0.36386,0.00013,30.12539]
[1777905390914,36.48,79419.63,5.7,0.36386,0.00013,30.12539]
[1777905391058,36.48,79428.38,5.7,0.36497,0.00013,30.15674]
[1777905391459,36.48,79428.38,5.7,0.36497,0.00013,30.15674]
[1777905391505,36.48,79428.38,5.7,0.36497,0.00013,30.15674]
[1777905391609,36.48,79428.38,5.7,0.36497,0.00013,30.15674]
[1777905393803,36.49,79430.95,5.7,0.3653,0.00013,30.16694]
[1777905394358,36.49,79435.88,5.7,0.36594,0.00013,30.18629]
[1777905395013,36.49,79435.88,5.7,0.36594,0.00013,30.18629]
[1777905398064,36.49,79432.44,5.7,0.3655,0.00013,30.17287]
[1777905399333,36.49,79434.55,5.7,0.36577,0.00013,30.18119]
[1777905404020,36.49,79433.31,5.7,0.36561,0.00013,30.17642]
[1777905404023,36.49,79433.31,5.7,0.36561,0.00013,30.17642]
[1777905404321,36.49,79433.31,5.7,0.36561,0.00013,30.17642]
[1777905404634,36.49,79434.75,5.7,0.3658,0.00013,30.18209]
[1777905404750,36.49,79434.75,5.7,0.3658,0.00013,30.18209]
[1777905405061,36.49,79434.75,5.7,0.3658,0.00013,30.18209]
[1777905405099,36.49,79434.75,5.7,0.3658,0.00013,30.18209]
[1777905407135,36.49,79444.05,5.7,0.367,0.00013,30.2185]
[1777905407953,36.49,79444.31,5.7,0.36704,0.00013,30.21961]
[1777905408028,36.49,79444.31,5.7,0.36704,0.00013,30.21961]
[1777905409787,36.49,79440.52,5.7,0.36655,0.00013,30.20503]
[1777905410763,36.49,79442.78,5.7,0.36685,0.00013,30.21392]
[1777905411328,36.49,79442.78,5.7,0.36685,0.00013,30.21392]
[1777905412040,36.49,79444.35,5.7,0.36705,0.00013,30.22012]
[1777905412274,36.49,79444.35,5.7,0.36705,0.00013,30.22012]
[1777905412432,36.49,79450.47,5.7,0.36784,0.00013,30.24393]
[1777905412636,36.49,79450.47,5.7,0.36784,0.00013,30.24393]
[1777905412698,36.49,79450.47,5.7,0.36784,0.00013,30.24393]
[1777905412790,36.49,79450.47,5.7,0.36784,0.00013,30.24393]
[1777905413163,36.49,79450.47,5.7,0.36784,0.00013,30.24393]
[1777905413317,36.49,79468.41,5.7,0.37016,0.00013,30.31286]
[1777905414064,36.49,79468.41,5.7,0.37016,0.00013,30.31286]
[1777905416238,36.5,79476.01,5.7,0.37115,0.00013,30.34214]
[1777905416402,36.5,79476.01,5.7,0.37115,0.00013,30.34214]
[1777905418518,36.5,79477.75,5.7,0.37138,0.00013,30.34894]
[1777905421777,36.5,79485.39,5.7,0.37238,0.00013,30.37803]
[1777905423990,36.51,79478.12,5.7,0.37145,0.00013,30.35081]
[1777905424261,36.51,79478.12,5.7,0.37145,0.00013,30.35081]
[1777905428900,36.51,79472.59,6.1,0.37074,0.00013,30.32998]
[1777905432785,36.51,79471.59,6.1,0.37061,0.00013,30.32622]
[1777905432878,36.51,79471.59,6.1,0.37061,0.00013,30.32622]
[1777905432918,36.51,79471.59,6.1,0.37061,0.00013,30.32622]
[1777905433361,36.51,79480.35,6.1,0.37174,0.00013,30.35939]
[1777905435664,36.51,79485.42,6.1,0.3724,0.00013,30.37861]
[1777905435773,36.51,79485.42,6.1,0.3724,0.00013,30.37861]
[1777905435780,36.51,79485.42,6.1,0.3724,0.00013,30.37861]
[1777905435810,36.51,79485.42,6.1,0.3724,0.00013,30.37861]
[1777905435943,36.51,79485.42,6.1,0.3724,0.00013,30.37861]
[1777905436439,36.51,79485.65,6.1,0.37244,0.00013,30.3797]
[1777905436866,36.51,79485.65,6.1,0.37244,0.00013,30.3797]
[1777905437197,36.51,79485.65,6.1,0.37244,0.00013,30.3797]
[1777905437473,36.51,79485.65,6.1,0.37244,0.00013,30.3797]
[1777905438052,36.51,79491.76,6.1,0.37324,0.00013,30.40268]
[1777905439085,36.51,79484.8,6.1,0.37234,0.00013,30.3767]
[1777905441568,36.51,79479.74,6.1,0.37169,0.00013,30.35786]
[1777905441818,36.51,79479.74,6.1,0.37169,0.00013,30.35786]
[1777905443542,36.52,79478.13,6.1,0.3715,0.00013,30.35202]
[1777905444358,36.52,79478.13,6.1,0.3715,0.00013,30.35202]
[1777905444446,36.52,79478.26,6.1,0.37152,0.00013,30.35275]
[1777905444467,36.52,79478.26,6.1,0.37152,0.00013,30.35275]
[1777905444605,36.52,79478.26,6.1,0.37152,0.00013,30.35275]
[1777905444648,36.52,79476.8,6.1,0.37133,0.00013,30.34723]
[1777905446333,36.52,79476.8,6.1,0.37133,0.00013,30.34723]
[1777905449898,36.52,79470.4,6.1,0.37051,0.00013,30.32297]
[1777905451826,36.52,79469.15,6.1,0.37035,0.00013,30.31825]
[1777905452749,36.52,79468.54,6.1,0.37026,0.00013,30.31278]
[1777905455690,36.52,79468.19,6.1,0.37022,0.00013,30.3115]
[1777905455748,36.52,79468.19,6.1,0.37022,0.00013,30.3115]
[1777905455779,36.52,79468.19,6.1,0.37022,0.00013,30.3115]
[1777905456023,36.52,79468.19,6.1,0.37022,0.00013,30.3115]
[1777905456043,36.52,79468.19,6.1,0.37022,0.00013,30.3115]
[1777905456527,36.52,79454.84,6.1,0.3685,0.00013,30.26042]
[1777905460753,36.52,79449.84,6.1,0.36786,0.00013,30.24124]
[1777905461888,36.52,79453.47,6.1,0.36833,0.00013,30.25537]
[1777905462443,36.52,79460.92,6.1,0.36929,0.00013,30.28404]
[1777905462660,36.52,79460.92,6.1,0.36929,0.00013,30.28404]
[1777905462737,36.52,79460.92,6.1,0.36929,0.00013,30.28404]
[1777905462775,36.53,79466.0,6.1,0.36995,0.00013,30.30364]
[1777905464147,36.53,79466.0,6.1,0.36995,0.00013,30.30364]
[1777905464225,36.53,79465.91,6.1,0.36995,0.00013,30.30346]
[1777905464531,36.53,79465.91,6.1,0.36995,0.00013,30.30346]
[1777905466791,36.53,79465.43,6.1,0.36988,0.00013,30.30166]
[1777905469695,36.53,79465.82,6.1,0.36994,0.00013,30.30321]
[1777905469748,36.53,79465.82,6.1,0.36994,0.00013,30.30321]
[1777905472888,36.53,79466.83,6.1,0.37007,0.00013,30.30714]
[1777905473977,36.53,79463.02,6.1,0.36958,0.00013,30.29264]
[1777905479097,36.53,79464.3,6.1,0.36975,0.00013,30.29767]
[1777905479099,36.53,79464.3,6.1,0.36975,0.00013,30.29767]
[1777905480012,36.53,79464.02,6.1,0.36972,0.00013,30.29663]
[1777905482101,36.53,79462.23,6.1,0.36949,0.00013,30.28984]
[1777905482155,36.53,79462.23,6.1,0.36949,0.00013,30.28984]
[1777905482399,36.53,79462.23,6.1,0.36949,0.00013,30.28984]
[1777905482316,36.53,79465.15,6.1,0.36987,0.00013,30.30102]
[1777905482570,36.53,79465.15,6.1,0.36987,0.00013,30.30102]
[1777905482897,36.53,79465.15,6.1,0.36987,0.00013,30.30102]
[1777905483084,36.53,79465.15,6.1,0.36987,0.00013,30.30102]
[1777905483137,36.53,79465.15,6.1,0.36987,0.00013,30.30102]
[1777905483219,36.53,79479.38,6.1,0.3717,0.00013,30.35514]
[1777905484829,36.53,79480.37,6.1,0.37184,0.00013,30.35899]
[1777905485082,36.53,79480.37,6.1,0.37184,0.00013,30.35899]
[1777905485336,36.53,79480.37,6.1,0.37184,0.00013,30.35899]
[1777905485547,36.54,79483.52,6.1,0.37225,0.00013,30.37096]
[1777905486745,36.54,79482.78,6.1,0.37216,0.00013,30.36829]
[1777905487146,36.54,79482.78,6.1,0.37216,0.00013,30.36829]
[1777905487158,36.54,79482.78,6.1,0.37216,0.00013,30.36829]
[1777905488760,36.54,79479.53,6.1,0.37175,0.00013,30.35628]
[1777905489282,36.54,79479.53,6.1,0.37175,0.00013,30.35628]
[1777905490681,36.54,79486.5,6.1,0.37265,0.00013,30.3827]
[1777905490732,36.54,79486.5,6.1,0.37265,0.00013,30.3827]
[1777905490986,36.54,79486.5,6.1,0.37265,0.00013,30.3827]
[1777905491034,36.54,79486.5,6.1,0.37265,0.00013,30.3827]
[1777905491757,36.54,79489.31,6.1,0.37302,0.00013,30.39332]
[1777905492214,36.54,79489.31,6.1,0.37302,0.00013,30.39332]
[1777905493007,36.54,79491.0,6.1,0.37324,0.00013,30.39973]
[1777905494016,36.54,79493.38,6.1,0.37355,0.00013,30.40869]
[1777905495296,36.54,79488.32,6.1,0.3729,0.00013,30.38989]
[1777905496611,36.55,79484.3,6.1,0.37239,0.00013,30.37501]
[1777905498645,36.55,79488.77,6.1,0.37298,0.00013,30.39196]
[1777905498661,36.55,79488.77,6.1,0.37298,0.00013,30.39196]
[1777905499864,36.55,79490.32,6.1,0.37318,0.00013,30.39784]
[1777905499889,36.55,79490.32,6.1,0.37318,0.00013,30.39784]
[1777905501309,36.55,79490.19,6.1,0.37317,0.00013,30.39745]
[1777905506878,36.56,79494.24,6.1,0.37371,0.00013,30.41312]
[1777905511912,36.56,79492.02,6.1,0.37343,0.00013,30.40207]
[1777905516783,36.56,79490.94,6.1,0.3733,0.00013,30.39837]
[1777905517195,36.56,79490.94,6.1,0.3733,0.00013,30.39837]
[1777905517279,36.56,79490.94,6.1,0.3733,0.00013,30.39837]
[1777905517452,36.56,79490.94,6.1,0.3733,0.00013,30.39837]
[1777905517492,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905517684,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905517764,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905518007,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905518024,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905518048,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905518145,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905518315,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905518426,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905518438,36.57,79491.65,6.1,0.37339,0.00013,30.4011]
[1777905518317,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905518472,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905518489,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905518544,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905518553,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905518724,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905518889,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905519026,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905519099,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905519308,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905519434,36.57,79503.57,6.1,0.37494,0.00013,30.44538]
[1777905519309,36.57,79513.23,6.1,0.37619,0.00013,30.48092]
[1777905520731,36.57,79516.67,6.1,0.37663,0.00013,30.49353]
[1777905521096,36.57,79516.67,6.1,0.37663,0.00013,30.49353]
[1777905521217,36.57,79516.67,6.1,0.37663,0.00013,30.49353]
[1777905521644,36.57,79516.76,6.1,0.37665,0.00013,30.49389]
[1777905523545,36.57,79517.58,6.1,0.37675,0.00013,30.49692]
[1777905525279,36.57,79515.0,6.1,0.37642,0.00013,30.48753]
[1777905525529,36.57,79514.43,6.1,0.37635,0.00013,30.48547]
[1777905525540,36.57,79514.43,6.1,0.37635,0.00013,30.48547]
[1777905526907,36.57,79515.69,6.1,0.37651,0.00013,30.49009]
[1777905526931,36.57,79515.69,6.1,0.37651,0.00013,30.49009]
[1777905527280,36.57,79515.69,6.1,0.37651,0.00013,30.49009]
[1777905528113,36.57,79517.91,6.1,0.3768,0.00013,30.49822]
[1777905528270,36.57,79517.91,6.1,0.3768,0.00013,30.49822]
[1777905528986,36.57,79519.36,6.1,0.37699,0.00013,30.50352]
[1777905529282,36.57,79519.36,6.1,0.37699,0.00013,30.50352]
[1777905529465,36.57,79519.36,6.1,0.37699,0.00013,30.50352]
[1777905529302,36.57,79520.22,6.1,0.3771,0.00013,30.50666]
[1777905530675,36.57,79525.51,6.1,0.37779,0.00013,30.52596]
[1777905530676,36.57,79525.51,6.1,0.37779,0.00013,30.52596]
[1777905530795,36.57,79525.51,6.1,0.37779,0.00013,30.52596]
[1777905530927,36.57,79525.51,6.1,0.37779,0.00013,30.52596]
[1777905531077,36.57,79525.51,6.1,0.37779,0.00013,30.52596]
[1777905531085,36.57,79525.51,6.1,0.37779,0.00013,30.52596]
[1777905531280,36.57,79525.51,6.1,0.37779,0.00013,30.52596]
[1777905531498,36.57,79525.51,6.1,0.37779,0.00013,30.52596]
[1777905531469,36.57,79552.55,6.1,0.38129,0.00013,30.62267]
[1777905531880,36.57,79552.55,6.1,0.38129,0.00013,30.62267]
[1777905532536,36.57,79576.8,6.1,0.38444,0.00013,30.7075]
[1777905532606,36.57,79576.8,6.1,0.38444,0.00013,30.7075]
[1777905532961,36.57,79576.8,6.1,0.38444,0.00013,30.7075]
[1777905532978,36.57,79576.8,6.1,0.38444,0.00013,30.7075]
[1777905533111,36.57,79576.8,6.1,0.38444,0.00013,30.7075]
[1777905533145,36.57,79576.8,6.1,0.38444,0.00013,30.7075]
[1777905533427,36.58,79574.44,6.1,0.38415,0.00013,30.69966]
[1777905533687,36.58,79574.44,6.1,0.38415,0.00013,30.69966]
[1777905533728,36.58,79574.44,6.1,0.38415,0.00013,30.69966]
[1777905534145,36.58,79574.44,6.1,0.38415,0.00013,30.69966]
[1777905534393,36.58,79574.44,6.1,0.38415,0.00013,30.69966]
[1777905534482,36.57,79541.9,6.1,0.37992,0.00013,30.58519]
[1777905534551,36.57,79541.9,6.1,0.37992,0.00013,30.58519]
[1777905534688,36.57,79541.9,6.1,0.37992,0.00013,30.58519]
[1777905535044,36.57,79541.9,6.1,0.37992,0.00013,30.58519]
[1777905535367,36.57,79543.81,6.1,0.38017,0.00013,30.59199]
[1777905535970,36.57,79543.81,6.1,0.38017,0.00013,30.59199]
[1777905536295,36.57,79547.87,6.1,0.3807,0.00013,30.60647]
[1777905536981,36.57,79547.87,6.1,0.3807,0.00013,30.60647]
[1777905537012,36.57,79547.87,6.1,0.3807,0.00013,30.60647]
[1777905537317,36.57,79547.87,6.1,0.3807,0.00013,30.60647]
[1777905537989,36.58,79555.2,6.1,0.38165,0.00013,30.63244]
[1777905538903,36.58,79556.73,6.1,0.38185,0.00013,30.63788]
[1777905539010,36.58,79556.73,6.1,0.38185,0.00013,30.63788]
[1777905539670,36.58,79550.95,6.1,0.38111,0.00013,30.61751]
[1777905540012,36.58,79550.95,6.1,0.38111,0.00013,30.61751]
[1777905540121,36.58,79550.95,6.1,0.38111,0.00013,30.61751]
[1777905540834,36.58,79552.49,6.1,0.3813,0.00013,30.62295]
[1777905542692,36.58,79549.28,6.1,0.38089,0.00013,30.61159]
[1777905543401,36.58,79549.28,6.1,0.38089,0.00013,30.61159]
[1777905543520,36.58,79553.88,6.1,0.38148,0.00013,30.62783]
[1777905543535,36.58,79553.88,6.1,0.38148,0.00013,30.62783]
[1777905543548,36.58,79553.88,6.1,0.38148,0.00013,30.62783]
[1777905543648,36.58,79553.88,6.1,0.38148,0.00013,30.62783]
[1777905544333,36.58,79553.88,6.1,0.38148,0.00013,30.62783]
[1777905545339,36.58,79551.43,6.1,0.38117,0.00013,30.61924]
[1777905546244,36.58,79547.96,6.1,0.38072,0.00013,30.607]
[1777905546300,36.58,79547.96,6.1,0.38072,0.00013,30.607]
[1777905546367,36.58,79547.96,6.1,0.38072,0.00013,30.607]
[1777905546399,36.58,79547.96,6.1,0.38072,0.00013,30.607]
[1777905546434,36.58,79544.1,6.1,0.38022,0.00013,30.59335]
[1777905547294,36.58,79544.1,6.1,0.38022,0.00013,30.59335]
[1777905547350,36.58,79544.1,6.1,0.38022,0.00013,30.59335]
[1777905547392,36.58,79529.63,6.1,0.37835,0.00013,30.54148]
[1777905547675,36.58,79529.63,6.1,0.37835,0.00013,30.54148]
[1777905549101,36.58,79533.73,6.1,0.37888,0.00013,30.55619]
[1777905549170,36.58,79533.73,6.1,0.37888,0.00013,30.55619]
[1777905549181,36.58,79533.73,6.1,0.37888,0.00013,30.55619]
[1777905549464,36.58,79533.73,6.1,0.37888,0.00013,30.55619]
[1777905549201,36.58,79542.32,6.1,0.37999,0.00013,30.58692]
[1777905550484,36.58,79542.32,6.1,0.37999,0.00013,30.58692]
[1777905550188,36.58,79538.3,6.1,0.37947,0.00013,30.57266]
[1777905551362,36.58,79538.3,6.1,0.37947,0.00013,30.57266]
[1777905552328,36.58,79538.03,6.1,0.37944,0.00013,30.57178]
[1777905552414,36.58,79538.03,6.1,0.37944,0.00013,30.57178]
[1777905552736,36.58,79539.73,6.1,0.37966,0.00013,30.57794]
[1777905552779,36.58,79539.73,6.1,0.37966,0.00013,30.57794]
[1777905552827,36.58,79539.73,6.1,0.37966,0.00013,30.57794]
[1777905553036,36.58,79539.73,6.1,0.37966,0.00013,30.57794]
[1777905553237,36.58,79539.73,6.1,0.37966,0.00013,30.57794]
[1777905553260,36.58,79539.73,6.1,0.37966,0.00013,30.57794]
[1777905553267,36.58,79539.73,6.1,0.37966,0.00013,30.57794]
[1777905553497,36.58,79539.73,6.1,0.37966,0.00013,30.57794]
[1777905553326,36.58,79517.1,6.1,0.37674,0.00013,30.49638]
[1777905553534,36.58,79517.1,6.1,0.37674,0.00013,30.49638]
[1777905553645,36.58,79517.1,6.1,0.37674,0.00013,30.49638]
[1777905554045,36.58,79517.1,6.1,0.37674,0.00013,30.49638]
[1777905554286,36.58,79517.1,6.1,0.37674,0.00013,30.49638]
[1777905554443,36.58,79517.1,6.1,0.37674,0.00013,30.49638]
[1777905554337,36.58,79497.59,6.1,0.37422,0.00013,30.42471]
[1777905554588,36.58,79497.59,6.1,0.37422,0.00013,30.42471]
[1777905554609,36.58,79497.59,6.1,0.37422,0.00013,30.42471]
[1777905554702,36.58,79497.59,6.1,0.37422,0.00013,30.42471]
[1777905555241,36.58,79497.59,6.1,0.37422,0.00013,30.42471]
[1777905555717,36.58,79491.34,6.1,0.37341,0.00013,30.40152]
[1777905555760,36.58,79491.34,6.1,0.37341,0.00013,30.40152]
[1777905555831,36.58,79491.34,6.1,0.37341,0.00013,30.40152]
[1777905556611,36.58,79491.47,6.1,0.37343,0.00013,30.40207]
[1777905556641,36.58,79491.47,6.1,0.37343,0.00013,30.40207]
[1777905557167,36.58,79491.47,6.1,0.37343,0.00013,30.40207]
[1777905557259,36.58,79491.47,6.1,0.37343,0.00013,30.40207]
[1777905557524,36.58,79484.58,6.1,0.37255,0.00013,30.37641]
[1777905557633,36.58,79484.58,6.1,0.37255,0.00013,30.37641]
[1777905558912,36.58,79481.02,6.1,0.37209,0.00013,30.36316]
[1777905559019,36.58,79481.02,6.1,0.37209,0.00013,30.36316]
[1777905559402,36.58,79481.02,6.1,0.37209,0.00013,30.36316]
[1777905559759,36.58,79484.65,6.1,0.37257,0.00013,30.37687]
[1777905559795,36.58,79484.65,6.1,0.37257,0.00013,30.37687]
[1777905559893,36.58,79484.65,6.1,0.37257,0.00013,30.37687]
[1777905563226,36.59,79488.87,6.1,0.37312,0.00013,30.39292]
[1777905565936,36.59,79484.97,6.1,0.37263,0.00013,30.37861]
[1777905566127,36.59,79484.97,6.1,0.37263,0.00013,30.37861]
[1777905566570,36.59,79480.11,6.1,0.37201,0.00013,30.36048]
[1777905566620,36.59,79480.11,6.1,0.37201,0.00013,30.36048]
[1777905567274,36.59,79480.11,6.1,0.37201,0.00013,30.36048]
[1777905568442,36.59,79473.31,6.1,0.37113,0.00013,30.33495]
[1777905568486,36.59,79473.31,6.1,0.37113,0.00013,30.33495]
[1777905568934,36.59,79470.52,6.1,0.37078,0.00013,30.32451]
[1777905569024,36.59,79470.52,6.1,0.37078,0.00013,30.32451]
[1777905569302,36.59,79470.52,6.1,0.37078,0.00013,30.32451]
[1777905569634,36.59,79469.55,6.1,0.37066,0.00013,30.32096]
[1777905569645,36.59,79469.55,6.1,0.37066,0.00013,30.32096]
[1777905569746,36.59,79469.55,6.1,0.37066,0.00013,30.32096]
[1777905569811,36.59,79469.55,6.1,0.37066,0.00013,30.32096]
[1777905570329,36.59,79460.98,6.1,0.36956,0.00013,30.28837]
[1777905571844,36.59,79456.45,6.1,0.36896,0.00013,30.26788]
[1777905571992,36.59,79456.45,6.1,0.36896,0.00013,30.26788]
[1777905572350,36.59,79465.81,6.1,0.37017,0.00013,30.30361]
[1777905572554,36.59,79465.81,6.1,0.37017,0.00013,30.30361]
[1777905572673,36.59,79465.81,6.1,0.37017,0.00013,30.30361]
[1777905573150,36.59,79465.81,6.1,0.37017,0.00013,30.30361]
[1777905573275,36.59,79465.81,6.1,0.37017,0.00013,30.30361]
[1777905573747,36.6,79461.41,6.1,0.3696,0.00013,30.28689]
[1777905574361,36.6,79459.38,6.1,0.36934,0.00013,30.27915]
[1777905576230,36.6,79460.17,6.1,0.36944,0.00013,30.28219]
[1777905576306,36.6,79460.17,6.1,0.36944,0.00013,30.28219]
[1777905576376,36.6,79465.83,6.1,0.37017,0.00013,30.30378]
[1777905579830,36.6,79473.78,6.1,0.37121,0.00013,30.33432]
[1777905582302,36.6,79474.69,6.1,0.37134,0.00013,30.338]
[1777905582645,36.6,79476.32,6.1,0.37155,0.00013,30.34426]
[1777905583188,36.6,79476.32,6.1,0.37155,0.00013,30.34426]
[1777905583227,36.6,79476.32,6.1,0.37155,0.00013,30.34426]
[1777905583426,36.6,79486.66,6.1,0.37289,0.00013,30.38316]
[1777905583687,36.6,79486.66,6.1,0.37289,0.00013,30.38316]
[1777905584321,36.6,79486.66,6.1,0.37289,0.00013,30.38316]
[1777905586189,36.61,79494.14,6.1,0.37386,0.00013,30.4112]
[1777905586217,36.61,79494.14,6.1,0.37386,0.00013,30.4112]
[1777905586676,36.61,79498.84,6.1,0.37447,0.00013,30.42868]
[1777905586718,36.61,79498.84,6.1,0.37447,0.00013,30.42868]
[1777905587004,36.61,79498.84,6.1,0.37447,0.00013,30.42868]
[1777905587060,36.61,79498.84,6.1,0.37447,0.00013,30.42868]
[1777905587194,36.61,79498.84,6.1,0.37447,0.00013,30.42868]
[1777905587241,36.61,79498.84,6.1,0.37447,0.00013,30.42868]
[1777905587356,36.61,79498.84,6.1,0.37447,0.00013,30.42868]
[1777905587467,36.61,79498.84,6.1,0.37447,0.00013,30.42868]
[1777905587532,36.61,79513.67,6.1,0.37638,0.00013,30.48322]
[1777905587662,36.61,79513.67,6.1,0.37638,0.00013,30.48322]
[1777905587704,36.61,79513.67,6.1,0.37638,0.00013,30.48322]
[1777905587729,36.61,79513.67,6.1,0.37638,0.00013,30.48322]
[1777905587743,36.61,79513.67,6.1,0.37638,0.00013,30.48322]
[1777905588461,36.61,79521.46,6.1,0.37739,0.00013,30.51163]
[1777905590750,36.61,79525.95,6.1,0.37798,0.00013,30.52799]
[1777905590805,36.61,79525.95,6.1,0.37798,0.00013,30.52799]
[1777905590869,36.61,79525.95,6.1,0.37798,0.00013,30.52799]
[1777905590870,36.61,79525.95,6.1,0.37798,0.00013,30.52799]
[1777905590892,36.61,79525.95,6.1,0.37798,0.00013,30.52799]
[1777905590898,36.61,79525.95,6.1,0.37798,0.00013,30.52799]
[1777905591160,36.61,79525.95,6.1,0.37798,0.00013,30.52799]
[1777905591165,36.61,79525.95,6.1,0.37798,0.00013,30.52799]
[1777905592795,36.61,79531.19,6.1,0.37866,0.00013,30.54697]
[1777905594853,36.61,79529.92,6.1,0.3785,0.00013,30.54253]
[1777905596919,36.61,79530.56,6.1,0.37859,0.00013,30.54496]
[1777905597360,36.61,79530.56,6.1,0.37859,0.00013,30.54496]
[1777905597523,36.61,79529.59,6.1,0.37846,0.00013,30.54154]
[1777905598114,36.61,79529.59,6.1,0.37846,0.00013,30.54154]
[1777905599049,36.61,79528.84,6.1,0.37837,0.00013,30.53882]
[1777905600648,36.61,79523.6,6.1,0.37769,0.00013,30.51988]
[1777905601200,36.61,79523.6,6.1,0.37769,0.00013,30.51988]
[1777905601230,36.61,79523.6,6.1,0.37769,0.00013,30.51988]
[1777905601315,36.61,79523.6,6.1,0.37769,0.00013,30.51988]
[1777905601469,36.61,79523.6,6.1,0.37769,0.00013,30.51988]
[1777905601528,36.61,79523.6,6.1,0.37769,0.00013,30.51988]
[1777905601552,36.61,79530.03,6.1,0.37852,0.00013,30.54309]
[1777905602192,36.61,79530.03,6.1,0.37852,0.00013,30.54309]
[1777905603571,36.62,79532.15,6.1,0.3788,0.00013,30.5508]
[1777905603708,36.62,79532.15,6.1,0.3788,0.00013,30.5508]
[1777905603813,36.62,79535.21,6.1,0.3792,0.00013,30.56185]
[1777905605044,36.62,79535.21,6.1,0.3792,0.00013,30.56185]
[1777905605070,36.62,79535.21,6.1,0.3792,0.00013,30.56185]
[1777905605515,36.62,79535.21,6.1,0.3792,0.00013,30.56185]
[1777905605135,36.62,79533.21,6.1,0.37894,0.00013,30.55465]
[1777905605851,36.62,79533.21,6.1,0.37894,0.00013,30.55465]
[1777905611623,36.62,79539.03,6.1,0.37971,0.00013,30.57599]
[1777905612824,36.62,79539.03,6.1,0.37971,0.00013,30.57599]
[1777905614566,36.62,79539.07,6.1,0.37972,0.00013,30.57621]
[1777905614644,36.62,79532.67,6.1,0.37889,0.00013,30.55337]
[1777905619254,36.62,79529.87,6.1,0.37853,0.00013,30.54322]
[1777905620132,36.62,79529.67,6.1,0.3785,0.00013,30.54247]
[1777905620892,36.62,79526.23,6.1,0.37806,0.00013,30.53006]
[1777905621062,36.62,79526.23,6.1,0.37806,0.00013,30.53006]
[1777905621645,36.62,79522.1,6.1,0.37752,0.00013,30.51513]
[1777905622446,36.62,79522.1,6.1,0.37752,0.00013,30.51513]
[1777905622543,36.62,79510.78,6.1,0.37606,0.00013,30.47391]
[1777905623405,36.62,79510.78,6.1,0.37606,0.00013,30.47391]
[1777905623652,36.62,79508.86,6.1,0.37581,0.00013,30.46689]
[1777905623793,36.62,79508.86,6.1,0.37581,0.00013,30.46689]
[1777905623805,36.62,79508.86,6.1,0.37581,0.00013,30.46689]
[1777905625239,36.62,79506.23,6.1,0.37547,0.00013,30.45724]
[1777905625353,36.62,79506.23,6.1,0.37547,0.00013,30.45724]
[1777905625599,36.62,79501.57,6.1,0.37487,0.00013,30.44013]
[1777905626136,36.62,79501.57,6.1,0.37487,0.00013,30.44013]
[1777905626233,36.62,79493.13,6.1,0.37379,0.00013,30.40895]
[1777905626784,36.62,79493.13,6.1,0.37379,0.00013,30.40895]
[1777905627563,36.62,79493.13,6.1,0.37379,0.00013,30.40895]
[1777905629848,36.62,79487.95,6.1,0.37312,0.00013,30.38984]
[1777905630771,36.62,79487.14,6.1,0.37302,0.00013,30.38689]
[1777905631191,36.62,79487.14,6.1,0.37302,0.00013,30.38689]
[1777905631451,36.62,79487.14,6.1,0.37302,0.00013,30.38689]
[1777905633128,36.63,79483.17,6.1,0.3725,0.00013,30.36905]
[1777905634554,36.63,79484.25,6.1,0.37265,0.00013,30.37326]
[1777905635329,36.63,79482.39,6.1,0.37241,0.00013,30.3663]
[1777905635365,36.63,79482.39,6.1,0.37241,0.00013,30.3663]
[1777905635394,36.63,79480.98,6.1,0.37224,0.00013,30.3612]
[1777905636490,36.63,79480.98,6.1,0.37224,0.00013,30.3612]
[1777905636566,36.63,79480.98,6.1,0.37224,0.00013,30.3612]
[1777905636583,36.63,79480.98,6.1,0.37224,0.00013,30.3612]
[1777905636633,36.63,79477.41,6.1,0.37178,0.00013,30.34776]
[1777905636913,36.63,79477.41,6.1,0.37178,0.00013,30.34776]
[1777905638303,36.63,79473.32,6.1,0.37125,0.00013,30.33236]
[1777905638520,36.63,79473.32,6.1,0.37125,0.00013,30.33236]
[1777905638593,36.63,79470.28,6.1,0.37086,0.00013,30.32084]
[1777905638731,36.63,79470.28,6.1,0.37086,0.00013,30.32084]
[1777905638855,36.63,79470.28,6.1,0.37086,0.00013,30.32084]
[1777905642749,36.63,79480.33,6.1,0.37216,0.00013,30.35902]
[1777905643605,36.63,79482.29,6.1,0.37242,0.00013,30.36647]
[1777905644423,36.63,79482.29,6.1,0.37242,0.00013,30.36647]
[1777905644521,36.63,79482.29,6.1,0.37242,0.00013,30.36647]
[1777905645252,36.64,79484.99,6.1,0.37277,0.00013,30.37676]
[1777905646842,36.64,79492.15,6.1,0.3737,0.00013,30.40351]
[1777905647001,36.64,79492.15,6.1,0.3737,0.00013,30.40351]
[1777905647448,36.64,79492.15,6.1,0.3737,0.00013,30.40351]
[1777905649142,36.64,79493.02,6.1,0.37382,0.00013,30.4069]
[1777905649151,36.64,79493.02,6.1,0.37382,0.00013,30.4069]
[1777905650132,36.64,79489.54,6.1,0.37337,0.00013,30.39404]
[1777905650169,36.64,79489.54,6.1,0.37337,0.00013,30.39404]
[1777905650184,36.64,79489.54,6.1,0.37337,0.00013,30.39404]
[1777905650264,36.64,79489.54,6.1,0.37337,0.00013,30.39404]
[1777905650513,36.64,79489.54,6.1,0.37337,0.00013,30.39404]
[1777905651239,36.64,79494.5,6.1,0.37402,0.00013,30.41258]
[1777905651264,36.64,79494.5,6.1,0.37402,0.00013,30.41258]
[1777905651286,36.64,79494.5,6.1,0.37402,0.00013,30.41258]
[1777905651346,36.64,79494.5,6.1,0.37402,0.00013,30.41258]
[1777905651379,36.64,79494.5,6.1,0.37402,0.00013,30.41258]
[1777905651549,36.64,79507.06,6.1,0.37564,0.00013,30.45894]
[1777905651619,36.64,79507.06,6.1,0.37564,0.00013,30.45894]
[1777905651659,36.64,79507.06,6.1,0.37564,0.00013,30.45894]
[1777905651675,36.64,79507.06,6.1,0.37564,0.00013,30.45894]
[1777905651862,36.64,79507.06,6.1,0.37564,0.00013,30.45894]
[1777905651910,36.64,79518.63,6.1,0.37713,0.00013,30.50113]
[1777905654931,36.64,79522.87,6.1,0.37768,0.00013,30.51658]
[1777905658620,36.64,79520.56,6.1,0.37738,0.00013,30.50821]
[1777905663735,36.64,79525.58,6.1,0.37803,0.00013,30.52634]
[1777905664510,36.64,79525.58,6.1,0.37803,0.00013,30.52634]
[1777905664573,36.64,79530.59,6.1,0.37868,0.00013,30.54438]
[1777905667334,36.64,79538.62,6.1,0.37972,0.00013,30.57312]
[1777905668554,36.64,79540.62,6.1,0.37998,0.00013,30.58023]
[1777905671661,36.64,79534.78,6.1,0.37922,0.00013,30.55945]
[1777905671745,36.64,79534.78,6.1,0.37922,0.00013,30.55945]
[1777905671891,36.64,79534.78,6.1,0.37922,0.00013,30.55945]
[1777905672050,36.64,79529.37,6.1,0.37852,0.00013,30.54007]
[1777905674268,36.64,79521.17,6.1,0.37746,0.00013,30.51045]
[1777905676596,36.64,79521.39,6.1,0.37749,0.00013,30.5112]
[1777905677643,36.64,79518.46,6.1,0.37711,0.00013,30.50057]
[1777905682272,36.64,79522.03,6.1,0.37757,0.00013,30.51352]
[1777905684921,36.64,79526.62,6.1,0.37817,0.00013,30.53011]
[1777905684966,36.64,79526.62,6.1,0.37817,0.00013,30.53011]
[1777905685141,36.64,79533.01,6.1,0.37899,0.00013,30.55306]
[1777905686194,36.64,79533.01,6.1,0.37899,0.00013,30.55306]
[1777905687925,36.64,79539.88,6.1,0.37988,0.00013,30.57762]
[1777905688007,36.64,79539.88,6.1,0.37988,0.00013,30.57762]
[1777905688024,36.64,79539.88,6.1,0.37988,0.00013,30.57762]
[1777905688124,36.64,79539.88,6.1,0.37988,0.00013,30.57762]
[1777905688564,36.64,79539.88,6.1,0.37988,0.00013,30.57762]
[1777905688692,36.64,79546.53,6.1,0.38074,0.00013,30.60121]
[1777905688859,36.64,79546.53,6.1,0.38074,0.00013,30.60121]
[1777905689560,36.64,79566.2,6.1,0.38329,0.00013,30.67027]
[1777905689748,36.64,79566.2,6.1,0.38329,0.00013,30.67027]
[1777905689955,36.64,79566.2,6.1,0.38329,0.00013,30.67027]
[1777905691161,36.64,79571.47,6.1,0.38397,0.00013,30.68856]
[1777905691179,36.64,79571.47,6.1,0.38397,0.00013,30.68856]
[1777905691204,36.64,79571.47,6.1,0.38397,0.00013,30.68856]
[1777905691646,36.64,79571.47,6.1,0.38397,0.00013,30.68856]
[1777905691214,36.64,79573.47,6.1,0.38422,0.00013,30.69232]
[1777905691726,36.64,79573.47,6.1,0.38422,0.00013,30.69232]
[1777905691766,36.64,79573.47,6.1,0.38422,0.00013,30.69232]
[1777905691780,36.64,79573.47,6.1,0.38422,0.00013,30.69232]
[1777905691805,36.64,79573.47,6.1,0.38422,0.00013,30.69232]
[1777905691945,36.64,79573.47,6.1,0.38422,0.00013,30.69232]
[1777905692227,36.64,79573.47,6.1,0.38422,0.00013,30.69232]
[1777905692830,36.64,79581.35,6.1,0.38525,0.00013,30.71955]
[1777905692886,36.64,79581.35,6.1,0.38525,0.00013,30.71955]
[1777905693492,36.64,79581.35,6.1,0.38525,0.00013,30.71955]
[1777905693534,36.64,79581.35,6.1,0.38525,0.00013,30.71955]
[1777905693957,36.64,79585.64,6.1,0.38581,0.00013,30.73434]
[1777905694483,36.64,79585.64,6.1,0.38581,0.00013,30.73434]
[1777905694628,36.65,79589.12,6.1,0.38627,0.00013,30.74629]
[1777905694718,36.65,79589.12,6.1,0.38627,0.00013,30.74629]
[1777905694951,36.65,79589.12,6.1,0.38627,0.00013,30.74629]
[1777905695110,36.65,79589.12,6.1,0.38627,0.00013,30.74629]
[1777905695161,36.65,79589.12,6.1,0.38627,0.00013,30.74629]
[1777905695209,36.65,79589.12,6.1,0.38627,0.00013,30.74629]
[1777905695219,36.65,79579.77,6.1,0.38505,0.00013,30.71432]
[1777905696560,36.64,79569.19,6.1,0.38368,0.00013,30.67775]
[1777905698791,36.65,79571.83,6.1,0.38402,0.00013,30.6869]
[1777905698973,36.65,79571.83,6.1,0.38402,0.00013,30.6869]
[1777905699342,36.65,79571.83,6.1,0.38402,0.00013,30.6869]
[1777905700055,36.65,79577.66,6.1,0.38478,0.00013,30.70702]
[1777905700359,36.65,79577.66,6.1,0.38478,0.00013,30.70702]
[1777905701187,36.65,79579.91,6.1,0.38507,0.00013,30.71476]
[1777905701298,36.65,79579.91,6.1,0.38507,0.00013,30.71476]
[1777905701400,36.65,79579.95,6.1,0.38507,0.00013,30.7149]
[1777905701922,36.65,79579.95,6.1,0.38507,0.00013,30.7149]
[1777905702013,36.65,79579.95,6.1,0.38507,0.00013,30.7149]
[1777905702263,36.64,79578.84,6.1,0.38493,0.00013,30.71107]
[1777905703372,36.64,79578.84,6.1,0.38493,0.00013,30.71107]
[1777905703721,36.64,79577.36,6.1,0.38474,0.00013,30.70597]
[1777905704127,36.64,79577.36,6.1,0.38474,0.00013,30.70597]
[1777905708037,36.64,79571.52,6.1,0.38398,0.00013,30.68581]
[1777905708900,36.64,79570.16,6.1,0.3838,0.00013,30.68111]
[1777905708921,36.64,79570.16,6.1,0.3838,0.00013,30.68111]
[1777905709089,36.64,79570.16,6.1,0.3838,0.00013,30.68111]
[1777905714231,36.65,79566.52,6.1,0.38333,0.00013,30.66857]
[1777905716049,36.65,79576.54,6.1,0.38463,0.00013,30.70329]
[1777905716645,36.65,79576.54,6.1,0.38463,0.00013,30.70329]
[1777905716661,36.65,79578.13,6.1,0.38485,0.00013,30.70887]
[1777905716845,36.65,79578.13,6.1,0.38485,0.00013,30.70887]
[1777905716994,36.65,79578.13,6.1,0.38485,0.00013,30.70887]
[1777905717629,36.65,79578.8,6.1,0.38493,0.00013,30.71117]
[1777905718178,36.65,79578.8,6.1,0.38493,0.00013,30.71117]
[1777905718201,36.65,79578.8,6.1,0.38493,0.00013,30.71117]
[1777905718204,36.65,79578.8,6.1,0.38493,0.00013,30.71117]
[1777905718439,36.65,79578.8,6.1,0.38493,0.00013,30.71117]
[1777905718459,36.65,79578.8,6.1,0.38493,0.00013,30.71117]
[1777905718482,36.65,79578.8,6.1,0.38493,0.00013,30.71117]
[1777905718513,36.65,79578.92,6.1,0.38495,0.00013,30.71158]
[1777905719683,36.65,79578.92,6.1,0.38495,0.00013,30.71158]
[1777905721773,36.65,79585.81,6.1,0.38585,0.00013,30.73545]
[1777905723087,36.65,79587.84,6.1,0.38612,0.00013,30.74246]
[1777905723234,36.65,79587.84,6.1,0.38612,0.00013,30.74246]
[1777905723345,36.65,79587.84,6.1,0.38612,0.00013,30.74246]
[1777905723350,36.65,79587.84,6.1,0.38612,0.00013,30.74246]
[1777905723430,36.65,79587.84,6.1,0.38612,0.00013,30.74246]
[1777905723483,36.65,79584.72,6.1,0.38572,0.00013,30.73189]
[1777905724515,36.65,79584.72,6.1,0.38572,0.00013,30.73189]
[1777905724529,36.65,79573.0,6.1,0.3842,0.00013,30.69159]
[1777905727393,36.65,79572.23,6.1,0.3841,0.00013,30.68891]
[1777905728677,36.65,79572.56,6.1,0.38414,0.00013,30.69005]
[1777905728793,36.65,79574.44,6.1,0.38438,0.00013,30.69655]
[1777905729309,36.65,79574.44,6.1,0.38438,0.00013,30.69655]
[1777905729453,36.65,79572.81,6.1,0.38417,0.00013,30.69092]
[1777905730671,36.65,79572.81,6.1,0.38417,0.00013,30.69092]
[1777905731272,36.65,79575.73,6.1,0.38456,0.00013,30.7011]
[1777905731467,36.66,79571.71,6.1,0.38404,0.00013,30.68733]
[1777905736551,36.66,79565.54,6.1,0.38324,0.00013,30.66594]
[1777905736647,36.66,79565.54,6.1,0.38324,0.00013,30.66594]
[1777905740439,36.66,79569.29,6.1,0.38373,0.00013,30.67901]
[1777905742395,36.66,79565.27,6.1,0.38321,0.00013,30.66506]
[1777905742417,36.66,79565.27,6.1,0.38321,0.00013,30.66506]
[1777905742420,36.66,79565.27,6.1,0.38321,0.00013,30.66506]
[1777905742444,36.66,79565.27,6.1,0.38321,0.00013,30.66506]
[1777905742452,36.66,79565.27,6.1,0.38321,0.00013,30.66506]
[1777905743086,36.66,79562.65,6.1,0.38287,0.00013,30.65595]
[1777905743224,36.66,79562.65,6.1,0.38287,0.00013,30.65595]
[1777905744559,36.66,79551.91,6.1,0.38148,0.00013,30.61836]
[1777905747579,36.66,79563.13,6.1,0.38294,0.00013,30.65779]
[1777905752615,36.66,79562.79,6.1,0.38288,0.00013,30.65356]
[1777905757194,36.66,79570.34,6.1,0.38387,0.00013,30.67987]
[1777905757300,36.66,79570.34,6.1,0.38387,0.00013,30.67987]
[1777905757572,36.66,79570.34,6.1,0.38387,0.00013,30.67987]
[1777905757645,36.66,79570.34,6.1,0.38387,0.00013,30.67987]
[1777905757651,36.66,79578.95,6.1,0.38498,0.00013,30.70957]
[1777905757762,36.66,79578.95,6.1,0.38498,0.00013,30.70957]
[1777905758382,36.66,79578.95,6.1,0.38498,0.00013,30.70957]
[1777905763685,36.67,79580.82,6.1,0.38525,0.00013,30.71642]
[1777905764538,36.67,79581.85,6.1,0.38538,0.00013,30.72003]
[1777905764543,36.67,79581.85,6.1,0.38538,0.00013,30.72003]
[1777905764855,36.67,79583.27,6.1,0.38557,0.00013,30.72498]
[1777905769665,36.67,79579.59,6.1,0.38511,0.00013,30.7127]
[1777905770206,36.67,79579.25,6.1,0.38507,0.00013,30.71161]
[1777905770435,36.67,79579.25,6.1,0.38507,0.00013,30.71161]
[1777905770447,36.67,79579.25,6.1,0.38507,0.00013,30.71161]
[1777905770759,36.67,79579.25,6.1,0.38507,0.00013,30.71161]
[1777905770790,36.67,79579.04,6.1,0.38504,0.00013,30.71098]
[1777905771745,36.67,79579.04,6.1,0.38504,0.00013,30.71098]
[1777905771755,36.68,79574.13,6.1,0.38441,0.00013,30.69418]
[1777905773806,36.68,79573.46,6.1,0.38432,0.00013,30.69187]
[1777905777098,36.68,79572.2,6.1,0.38416,0.00013,30.6875]
[1777905779501,36.68,79571.92,6.1,0.38412,0.00013,30.68654]
[1777905779852,36.68,79570.24,6.1,0.3839,0.00013,30.68073]
[1777905780171,36.68,79570.24,6.1,0.3839,0.00013,30.68073]
[1777905780547,36.68,79570.24,6.1,0.3839,0.00013,30.68073]
[1777905782306,36.68,79562.85,6.1,0.38295,0.00013,30.65508]
[1777905782547,36.68,79561.67,6.1,0.38279,0.00013,30.65097]
[1777905783062,36.68,79561.67,6.1,0.38279,0.00013,30.65097]
[1777905784693,36.68,79560.49,6.1,0.38264,0.00013,30.64686]
[1777905784739,36.68,79560.49,6.1,0.38264,0.00013,30.64686]
[1777905785887,36.68,79570.49,6.1,0.38395,0.00013,30.68186]
[1777905786070,36.68,79570.49,6.1,0.38395,0.00013,30.68186]
[1777905789646,36.68,79576.03,6.1,0.38468,0.00013,30.70133]
[1777905789672,36.68,79576.03,6.1,0.38468,0.00013,30.70133]
[1777905790449,36.69,79576.15,6.1,0.38471,0.00013,30.70193]
[1777905791184,36.69,79574.19,6.1,0.38446,0.00013,30.69528]
[1777905791219,36.69,79574.19,6.1,0.38446,0.00013,30.69528]
[1777905791502,36.69,79574.19,6.1,0.38446,0.00013,30.69528]
[1777905791524,36.69,79574.19,6.1,0.38446,0.00013,30.69528]
[1777905791662,36.69,79574.19,6.1,0.38446,0.00013,30.69528]
[1777905791667,36.69,79571.55,6.1,0.38412,0.00013,30.68627]
[1777905791945,36.69,79571.55,6.1,0.38412,0.00013,30.68627]
[1777905792451,36.69,79571.55,6.1,0.38412,0.00013,30.68627]
[1777905792484,36.69,79571.55,6.1,0.38412,0.00013,30.68627]
[1777905792657,36.69,79571.55,6.1,0.38412,0.00013,30.68627]
[1777905792759,36.69,79553.84,6.1,0.38182,0.00013,30.62461]
[1777905792925,36.69,79553.84,6.1,0.38182,0.00013,30.62461]
[1777905793152,36.69,79553.84,6.1,0.38182,0.00013,30.62461]
[1777905793358,36.69,79553.84,6.1,0.38182,0.00013,30.62461]
[1777905793432,36.69,79545.16,6.1,0.3807,0.00013,30.59402]
[1777905793871,36.69,79545.16,6.1,0.3807,0.00013,30.59402]
[1777905793910,36.69,79536.69,6.1,0.37961,0.00013,30.56394]
[1777905796392,36.69,79537.25,6.1,0.37968,0.00013,30.56594]
[1777905796406,36.69,79537.25,6.1,0.37968,0.00013,30.56594]
[1777905798112,36.69,79536.68,6.1,0.37961,0.00013,30.56398]
[1777905798596,36.69,79536.68,6.1,0.37961,0.00013,30.56398]
[1777905798631,36.69,79536.68,6.1,0.37961,0.00013,30.56398]
[1777905798705,36.69,79536.68,6.1,0.37961,0.00013,30.56398]
[1777905798832,36.69,79536.02,6.1,0.37952,0.00013,30.56159]
[1777905798856,36.69,79536.02,6.1,0.37952,0.00013,30.56159]
[1777905799471,36.69,79536.02,6.1,0.37952,0.00013,30.56159]
[1777905800830,36.69,79537.85,6.1,0.37976,0.00013,30.56812]
[1777905801033,36.69,79537.85,6.1,0.37976,0.00013,30.56812]
[1777905801037,36.69,79537.85,6.1,0.37976,0.00013,30.56812]
[1777905802026,36.69,79541.09,6.1,0.38018,0.00013,30.57964]
[1777905802056,36.69,79541.09,6.1,0.38018,0.00013,30.57964]
[1777905802377,36.69,79541.09,6.1,0.38018,0.00013,30.57964]
[1777905802432,36.69,79541.09,6.1,0.38018,0.00013,30.57964]
[1777905802453,36.69,79549.82,6.1,0.38131,0.00013,30.61068]
[1777905802905,36.69,79549.82,6.1,0.38131,0.00013,30.61068]
[1777905802917,36.69,79549.82,6.1,0.38131,0.00013,30.61068]
[1777905802953,36.69,79549.82,6.1,0.38131,0.00013,30.61068]
[1777905803004,36.69,79549.82,6.1,0.38131,0.00013,30.61068]
[1777905803045,36.69,79549.82,6.1,0.38131,0.00013,30.61068]
[1777905803730,36.69,79549.82,6.1,0.38131,0.00013,30.61068]
[1777905803735,36.69,79549.82,6.1,0.38131,0.00013,30.61068]
[1777905803757,36.69,79548.68,6.1,0.38117,0.00013,30.60673]
[1777905804081,36.69,79548.68,6.1,0.38117,0.00013,30.60673]
[1777905804523,36.69,79548.68,6.1,0.38117,0.00013,30.60673]
[1777905804529,36.69,79548.68,6.1,0.38117,0.00013,30.60673]
[1777905804693,36.69,79548.68,6.1,0.38117,0.00013,30.60673]
[1777905804784,36.69,79532.54,6.1,0.37908,0.00013,30.54946]
[1777905804902,36.69,79532.54,6.1,0.37908,0.00013,30.54946]
[1777905805386,36.69,79532.54,6.1,0.37908,0.00013,30.54946]
[1777905807285,36.69,79543.73,6.1,0.38053,0.00013,30.58933]
[1777905809732,36.69,79545.15,6.1,0.38072,0.00013,30.5945]
[1777905810862,36.69,79546.66,6.1,0.38092,0.00013,30.59995]
[1777905811032,36.7,79555.03,6.1,0.38199,0.00013,30.6263]
[1777905816068,36.7,79559.31,6.1,0.38258,0.00013,30.64201]
[1777905819892,36.71,79561.7,6.1,0.3829,0.00013,30.65073]
[1777905819909,36.71,79561.7,6.1,0.3829,0.00013,30.65073]
[1777905819916,36.71,79561.7,6.1,0.3829,0.00013,30.65073]
[1777905820146,36.71,79561.7,6.1,0.3829,0.00013,30.65073]
[1777905820933,36.71,79567.14,6.1,0.38361,0.00013,30.66975]
[1777905821653,36.71,79567.14,6.1,0.38361,0.00013,30.66975]
[1777905821672,36.71,79567.14,6.1,0.38361,0.00013,30.66975]
[1777905824022,36.71,79569.95,6.1,0.38399,0.00013,30.67983]
[1777905827659,36.72,79573.08,6.1,0.38441,0.00013,30.69093]
[1777905827684,36.72,79572.62,6.1,0.38436,0.00013,30.68955]
[1777905828263,36.72,79572.62,6.1,0.38436,0.00013,30.68955]
[1777905828666,36.72,79572.62,6.1,0.38436,0.00013,30.68955]
[1777905828736,36.72,79572.62,6.1,0.38436,0.00013,30.68955]
[1777905829697,36.72,79569.39,6.1,0.38394,0.00013,30.67839]
[1777905831900,36.72,79559.46,6.1,0.38266,0.00013,30.64392]
[1777905837214,36.72,79566.44,6.1,0.38356,0.00013,30.66826]
[1777905842249,36.72,79565.55,6.1,0.38345,0.00013,30.66521]
[1777905842822,36.72,79565.55,6.1,0.38345,0.00013,30.66521]
[1777905843902,36.72,79566.13,6.1,0.38352,0.00013,30.66723]
[1777905843913,36.72,79566.13,6.1,0.38352,0.00013,30.66723]
[1777905844726,36.72,79566.13,6.1,0.38352,0.00013,30.66723]
[1777905846745,36.72,79562.58,6.1,0.38306,0.00013,30.65492]
[1777905848304,36.72,79571.91,6.1,0.38427,0.00013,30.68724]
[1777905848336,36.72,79571.91,6.1,0.38427,0.00013,30.68724]
[1777905848351,36.72,79571.91,6.1,0.38427,0.00013,30.68724]
[1777905848414,36.72,79573.69,6.1,0.3845,0.00013,30.69339]
[1777905849300,36.72,79573.69,6.1,0.3845,0.00013,30.69339]
[1777905849535,36.72,79573.69,6.1,0.3845,0.00013,30.69339]
[1777905849645,36.72,79573.69,6.1,0.3845,0.00013,30.69339]
[1777905849727,36.72,79573.69,6.1,0.3845,0.00013,30.69339]
[1777905849732,36.72,79573.69,6.1,0.3845,0.00013,30.69339]
[1777905849818,36.72,79580.04,6.1,0.38533,0.00013,30.71527]
[1777905849987,36.72,79580.04,6.1,0.38533,0.00013,30.71527]
[1777905850281,36.72,79580.04,6.1,0.38533,0.00013,30.71527]
[1777905850306,36.72,79567.93,6.1,0.38376,0.00013,30.67361]
[1777905851313,36.72,79558.28,6.1,0.38251,0.00013,30.64007]
[1777905853489,36.72,79556.96,6.1,0.38234,0.00013,30.63544]
[1777905853612,36.72,79556.96,6.1,0.38234,0.00013,30.63544]
[1777905853740,36.72,79556.96,6.1,0.38234,0.00013,30.63544]
[1777905853635,36.72,79564.09,6.1,0.38327,0.00013,30.66029]
[1777905855147,36.72,79571.56,6.1,0.38423,0.00013,30.68614]
[1777905855341,36.72,79575.59,6.1,0.38476,0.00013,30.70003]
[1777905855904,36.72,79575.59,6.1,0.38476,0.00013,30.70003]
[1777905856348,36.73,79576.81,6.1,0.38492,0.00013,30.70433]
[1777905857231,36.73,79576.81,6.1,0.38492,0.00013,30.70433]
[1777905857355,36.73,79576.59,6.1,0.38489,0.00013,30.70357]
[1777905859140,36.73,79576.53,6.1,0.38489,0.00013,30.70344]
[1777905862909,36.73,79572.36,6.1,0.38436,0.00013,30.68948]
[1777905865210,36.73,79572.54,6.1,0.38439,0.00013,30.69029]
[1777905866561,36.73,79572.93,6.1,0.38445,0.00013,30.69173]
[1777905866647,36.74,79577.18,6.1,0.385,0.00013,30.70642]
[1777905870849,36.73,79579.02,6.1,0.38524,0.00013,30.71265]
[1777905871835,36.73,79579.02,6.1,0.38524,0.00013,30.71265]
[1777905872621,36.73,79573.67,6.1,0.38453,0.00013,30.69113]
[1777905873518,36.73,79570.91,6.1,0.38417,0.00013,30.6816]
[1777905873853,36.73,79570.28,6.1,0.38409,0.00013,30.67942]
[1777905873907,36.73,79570.28,6.1,0.38409,0.00013,30.67942]
[1777905874527,36.73,79570.28,6.1,0.38409,0.00013,30.67942]
[1777905876051,36.73,79565.65,6.1,0.38349,0.00013,30.6634]
[1777905881734,36.73,79564.93,6.1,0.3834,0.00013,30.66093]
[1777905882737,36.73,79563.43,6.1,0.3832,0.00013,30.65573]
[1777905882820,36.73,79563.43,6.1,0.3832,0.00013,30.65573]
[1777905882840,36.73,79563.43,6.1,0.3832,0.00013,30.65573]
[1777905882842,36.73,79563.43,6.1,0.3832,0.00013,30.65573]
[1777905882921,36.73,79561.93,6.1,0.38301,0.00013,30.65052]
[1777905882936,36.73,79561.93,6.1,0.38301,0.00013,30.65052]
[1777905883513,36.73,79561.93,6.1,0.38301,0.00013,30.65052]
[1777905883775,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884083,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884108,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884146,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884454,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884559,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884603,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884642,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884651,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884666,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884730,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884805,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884824,36.73,79542.34,6.1,0.38048,0.00013,30.58181]
[1777905884823,36.73,79529.28,6.1,0.37879,0.00013,30.53534]
[1777905885101,36.73,79529.28,6.1,0.37879,0.00013,30.53534]
[1777905885181,36.73,79529.28,6.1,0.37879,0.00013,30.53534]
[1777905885787,36.73,79529.28,6.1,0.37879,0.00013,30.53534]
[1777905885811,36.73,79529.28,6.1,0.37879,0.00013,30.53534]
[1777905885852,36.73,79519.81,6.1,0.37757,0.00013,30.50123]
[1777905886318,36.73,79519.81,6.1,0.37757,0.00013,30.50123]
[1777905886323,36.73,79519.81,6.1,0.37757,0.00013,30.50123]
[1777905886558,36.73,79523.96,6.1,0.3781,0.00013,30.51615]
[1777905889167,36.73,79530.92,6.1,0.379,0.00013,30.54112]
[1777905889170,36.73,79530.92,6.1,0.379,0.00013,30.54112]
[1777905889411,36.73,79530.92,6.1,0.379,0.00013,30.54112]
[1777905890294,36.73,79533.39,6.1,0.37932,0.00013,30.54992]
[1777905891753,36.73,79535.87,6.1,0.37964,0.00013,30.55874]
[1777905893761,36.73,79537.72,6.1,0.37988,0.00013,30.56542]
[1777905899649,36.74,79538.55,6.1,0.38,0.00013,30.56866]
[1777905900240,36.74,79538.55,6.1,0.38,0.00013,30.56866]
[1777905900450,36.74,79538.55,6.1,0.38,0.00013,30.56866]
[1777905900635,36.74,79538.55,6.1,0.38,0.00013,30.56866]
[1777905901259,36.74,79542.62,6.1,0.38053,0.00013,30.58312]
[1777905902171,36.74,79547.21,6.1,0.38112,0.00013,30.59936]
[1777905902568,36.74,79547.21,6.1,0.38112,0.00013,30.59936]
[1777905903357,36.74,79553.47,6.1,0.38193,0.00013,30.6214]
[1777905904916,36.74,79558.98,6.1,0.38265,0.00013,30.64073]
[1777905904944,36.74,79558.98,6.1,0.38265,0.00013,30.64073]
[1777905904969,36.74,79558.98,6.1,0.38265,0.00013,30.64073]
[1777905905036,36.74,79558.98,6.1,0.38265,0.00013,30.64073]
[1777905905241,36.74,79558.98,6.1,0.38265,0.00013,30.64073]
[1777905905692,36.76,79571.62,6.1,0.38434,0.00013,30.68576]
[1777905905913,36.76,79571.62,6.1,0.38434,0.00013,30.68576]
[1777905906196,36.76,79571.62,6.1,0.38434,0.00013,30.68576]
[1777905906212,36.76,79571.62,6.1,0.38434,0.00013,30.68576]
[1777905907266,36.77,79576.71,6.1,0.38505,0.00013,30.70441]
[1777905911197,36.8,79580.11,6.1,0.38559,0.00013,30.71855]
[1777905911260,36.8,79580.11,6.1,0.38559,0.00013,30.71855]
[1777905911803,36.8,79580.11,6.1,0.38559,0.00013,30.71855]
[1777905911807,36.8,79580.11,6.1,0.38559,0.00013,30.71855]
[1777905912176,36.8,79581.06,6.1,0.38572,0.00013,30.72186]
[1777905912314,36.8,79581.06,6.1,0.38572,0.00013,30.72186]
[1777905912645,36.8,79581.06,6.1,0.38572,0.00013,30.72186]
[1777905913283,36.8,79587.96,6.1,0.38662,0.00013,30.74535]
[1777905913339,36.8,79587.96,6.1,0.38662,0.00013,30.74535]
[1777905913365,36.8,79587.96,6.1,0.38662,0.00013,30.74535]
[1777905913388,36.8,79587.96,6.1,0.38662,0.00013,30.74535]
[1777905914009,36.8,79592.15,6.1,0.38716,0.00013,30.75956]
[1777905914009,36.8,79592.15,6.1,0.38716,0.00013,30.75956]
[1777905915702,36.8,79595.83,6.1,0.38764,0.00013,30.77199]
[1777905916675,36.81,79593.7,6.1,0.38737,0.00013,30.76487]
[1777905917931,36.81,79585.35,6.1,0.38629,0.00013,30.73675]
[1777905918288,36.81,79585.35,6.1,0.38629,0.00013,30.73675]
[1777905922778,36.81,79583.6,6.1,0.38607,0.00013,30.73103]
[1777905922862,36.81,79583.6,6.1,0.38607,0.00013,30.73103]
[1777905923645,36.81,79589.56,6.1,0.38684,0.00013,30.75128]
[1777905924246,36.81,79593.68,6.1,0.38738,0.00013,30.76522]
[1777905924274,36.81,79593.68,6.1,0.38738,0.00013,30.76522]
[1777905924583,36.81,79593.68,6.1,0.38738,0.00013,30.76522]
[1777905925218,36.81,79595.24,6.1,0.38758,0.00013,30.77051]
[1777905925236,36.81,79595.24,6.1,0.38758,0.00013,30.77051]
[1777905927359,36.81,79601.98,6.1,0.38846,0.00013,30.79315]
[1777905927480,36.81,79601.98,6.1,0.38846,0.00013,30.79315]
[1777905927608,36.81,79601.98,6.1,0.38846,0.00013,30.79315]
[1777905928867,36.81,79607.08,6.1,0.38912,0.00013,30.81015]
[1777905929187,36.81,79607.81,6.1,0.38922,0.00013,30.81259]
[1777905929198,36.81,79607.81,6.1,0.38922,0.00013,30.81259]
[1777905929236,36.81,79607.81,6.1,0.38922,0.00013,30.81259]
[1777905929285,36.81,79607.81,6.1,0.38922,0.00013,30.81259]
[1777905929732,36.81,79607.81,6.1,0.38922,0.00013,30.81259]
[1777905931162,36.81,79610.1,6.1,0.38952,0.00013,30.82021]
[1777905931291,36.81,79610.1,6.1,0.38952,0.00013,30.82021]
[1777905931422,36.81,79610.1,6.1,0.38952,0.00013,30.82021]
[1777905931464,36.81,79610.1,6.1,0.38952,0.00013,30.82021]
[1777905931844,36.81,79610.1,6.1,0.38952,0.00013,30.82021]
[1777905931867,36.81,79610.1,6.1,0.38952,0.00013,30.82021]
[1777905931890,36.81,79610.1,6.1,0.38952,0.00013,30.82021]
[1777905931875,36.81,79623.84,6.1,0.39129,0.00013,30.86226]
[1777905931991,36.81,79623.84,6.1,0.39129,0.00013,30.86226]
[1777905932186,36.81,79623.84,6.1,0.39129,0.00013,30.86226]
[1777905932255,36.81,79623.84,6.1,0.39129,0.00013,30.86226]
[1777905932370,36.81,79623.84,6.1,0.39129,0.00013,30.86226]
[1777905932375,36.81,79623.84,6.1,0.39129,0.00013,30.86226]
[1777905932882,36.81,79632.97,6.1,0.39248,0.00013,30.892]
[1777905933005,36.81,79632.97,6.1,0.39248,0.00013,30.892]
[1777905933170,36.81,79632.97,6.1,0.39248,0.00013,30.892]
[1777905933483,36.81,79632.97,6.1,0.39248,0.00013,30.892]
[1777905933630,36.81,79632.97,6.1,0.39248,0.00013,30.892]
[1777905933732,36.81,79632.97,6.1,0.39248,0.00013,30.892]
[1777905933950,36.81,79639.54,6.1,0.39333,0.00013,30.91318]
[1777905934139,36.81,79639.54,6.1,0.39333,0.00013,30.91318]
[1777905934300,36.81,79639.54,6.1,0.39333,0.00013,30.91318]
[1777905934439,36.81,79639.54,6.1,0.39333,0.00013,30.91318]
[1777905934482,36.81,79639.54,6.1,0.39333,0.00013,30.91318]
[1777905934482,36.81,79639.54,6.1,0.39333,0.00013,30.91318]
[1777905934825,36.81,79639.54,6.1,0.39333,0.00013,30.91318]
[1777905934896,36.81,79660.91,6.1,0.39611,0.00013,30.98113]
[1777905934933,36.81,79660.91,6.1,0.39611,0.00013,30.98113]
[1777905935119,36.81,79660.91,6.1,0.39611,0.00013,30.98113]
[1777905935903,36.81,79673.14,6.1,0.3977,0.00013,31.01941]
[1777905936168,36.81,79673.14,6.1,0.3977,0.00013,31.01941]
[1777905936716,36.81,79673.14,6.1,0.3977,0.00013,31.01941]
[1777905936808,36.81,79673.26,6.1,0.39772,0.00013,31.01979]
[1777905937204,36.81,79673.26,6.1,0.39772,0.00013,31.01979]
[1777905937218,36.81,79673.26,6.1,0.39772,0.00013,31.01979]
[1777905937233,36.81,79673.26,6.1,0.39772,0.00013,31.01979]
[1777905937270,36.81,79673.26,6.1,0.39772,0.00013,31.01979]
[1777905938060,36.81,79677.2,6.1,0.39823,0.00013,31.032]
[1777905938169,36.81,79677.2,6.1,0.39823,0.00013,31.032]
[1777905938907,36.82,79682.37,6.1,0.39891,0.00013,31.04803]
[1777905939181,36.82,79670.42,6.1,0.39735,0.00013,31.01104]
[1777905941523,36.81,79669.2,6.1,0.39719,0.00013,31.00718]
[1777905942506,36.81,79670.89,6.1,0.39741,0.00013,31.01244]
[1777905942531,36.81,79670.89,6.1,0.39741,0.00013,31.01244]
[1777905942699,36.81,79670.89,6.1,0.39741,0.00013,31.01244]
[1777905944968,36.81,79673.81,6.1,0.39779,0.00013,31.02149]
[1777905945931,36.81,79670.84,6.1,0.3974,0.00013,31.01225]
[1777905946300,36.81,79670.84,6.1,0.3974,0.00013,31.01225]
[1777905946397,36.81,79670.84,6.1,0.3974,0.00013,31.01225]
[1777905946408,36.81,79670.84,6.1,0.3974,0.00013,31.01225]
[1777905946710,36.81,79670.84,6.1,0.3974,0.00013,31.01225]
[1777905946879,36.81,79670.84,6.1,0.3974,0.00013,31.01225]
[1777905946916,36.81,79660.91,6.1,0.39611,0.00013,30.98116]
[1777905947680,36.81,79660.91,6.1,0.39611,0.00013,30.98116]
[1777905947685,36.81,79650.54,6.1,0.39476,0.00013,30.94835]
[1777905948151,36.81,79650.54,6.1,0.39476,0.00013,30.94835]
[1777905951045,36.81,79656.62,6.1,0.39555,0.00013,30.96766]
[1777905951173,36.81,79656.62,6.1,0.39555,0.00013,30.96766]
[1777905951646,36.81,79656.62,6.1,0.39555,0.00013,30.96766]
[1777905953906,36.81,79667.86,6.1,0.39702,0.00013,31.00302]
[1777905956004,36.82,79676.49,6.1,0.39814,0.00013,31.02988]
[1777905956395,36.82,79676.49,6.1,0.39814,0.00013,31.02988]
[1777905956396,36.82,79676.49,6.1,0.39814,0.00013,31.02988]
[1777905956465,36.82,79676.49,6.1,0.39814,0.00013,31.02988]
[1777905957257,36.81,79679.14,6.1,0.39849,0.00013,31.03804]
[1777905957612,36.81,79679.14,6.1,0.39849,0.00013,31.03804]
[1777905957700,36.82,79683.5,6.1,0.39906,0.00013,31.05153]
[1777905958093,36.82,79683.5,6.1,0.39906,0.00013,31.05153]
[1777905958261,36.82,79683.5,6.1,0.39906,0.00013,31.05153]
[1777905958410,36.82,79683.5,6.1,0.39906,0.00013,31.05153]
[1777905958821,36.82,79683.5,6.1,0.39906,0.00013,31.05153]
[1777905958928,36.82,79683.5,6.1,0.39906,0.00013,31.05153]
[1777905959298,36.82,79684.44,6.1,0.39918,0.00013,31.05448]
[1777905962976,36.82,79686.49,6.1,0.39946,0.00013,31.06092]
[1777905963471,36.82,79686.49,6.1,0.39946,0.00013,31.06092]
[1777905963747,36.82,79682.1,6.1,0.39889,0.00013,31.04755]
[1777905964419,36.82,79682.1,6.1,0.39889,0.00013,31.04755]
[1777905964471,36.82,79682.1,6.1,0.39889,0.00013,31.04755]
[1777905964623,36.82,79682.1,6.1,0.39889,0.00013,31.04755]
[1777905964679,36.82,79682.1,6.1,0.39889,0.00013,31.04755]
[1777905965240,36.82,79676.07,6.1,0.3981,0.00013,31.02892]
[1777905965278,36.82,79676.07,6.1,0.3981,0.00013,31.02892]
[1777905965396,36.82,79676.07,6.1,0.3981,0.00013,31.02892]
[1777905965660,36.82,79676.07,6.1,0.3981,0.00013,31.02892]
[1777905965722,36.82,79682.8,6.1,0.39898,0.00013,31.04974]
[1777905966725,36.82,79682.8,6.1,0.39898,0.00013,31.04974]
[1777905968318,36.82,79689.42,6.1,0.39985,0.00013,31.07007]
[1777905968745,36.82,79689.42,6.1,0.39985,0.00013,31.07007]
[1777905970067,36.82,79691.91,6.1,0.40018,0.00013,31.07774]
[1777905970126,36.82,79691.91,6.1,0.40018,0.00013,31.07774]
[1777905970334,36.82,79691.91,6.1,0.40018,0.00013,31.07774]
[1777905971242,36.82,79692.4,6.1,0.40025,0.00013,31.07927]
[1777905971347,36.82,79692.4,6.1,0.40025,0.00013,31.07927]
[1777905972322,36.83,79695.72,6.1,0.40068,0.00013,31.08943]
[1777905972324,36.83,79695.72,6.1,0.40068,0.00013,31.08943]
[1777905972509,36.83,79695.72,6.1,0.40068,0.00013,31.08943]
[1777905972746,36.83,79695.72,6.1,0.40068,0.00013,31.08943]
[1777905972802,36.83,79695.72,6.1,0.40068,0.00013,31.08943]
[1777905973519,36.83,79696.13,6.1,0.40074,0.00013,31.09071]
[1777905973716,36.83,79696.13,6.1,0.40074,0.00013,31.09071]
[1777905973763,36.83,79696.13,6.1,0.40074,0.00013,31.09071]
[1777905974251,36.83,79696.85,6.1,0.40083,0.00013,31.09293]
[1777905975181,36.83,79704.08,6.1,0.40178,0.00013,31.11472]
[1777905975213,36.83,79704.08,6.1,0.40178,0.00013,31.11472]
[1777905975405,36.83,79704.08,6.1,0.40178,0.00013,31.11472]
[1777905976423,36.83,79709.27,6.1,0.40246,0.00013,31.13029]
[1777905978542,36.83,79710.48,6.1,0.40262,0.00013,31.13395]
[1777905978752,36.83,79710.48,6.1,0.40262,0.00013,31.13395]
[1777905978766,36.83,79710.48,6.1,0.40262,0.00013,31.13395]
[1777905978888,36.83,79710.48,6.1,0.40262,0.00013,31.13395]
[1777905978946,36.83,79710.48,6.1,0.40262,0.00013,31.13395]
[1777905979207,36.83,79702.24,6.1,0.40154,0.00013,31.10928]
[1777905983266,36.83,79697.82,6.1,0.40097,0.00013,31.09599]
[1777905983295,36.83,79697.82,6.1,0.40097,0.00013,31.09599]
[1777905983388,36.83,79697.82,6.1,0.40097,0.00013,31.09599]
[1777905984448,36.83,79696.08,6.1,0.40074,0.00013,31.09075]
[1777905984864,36.83,79693.45,6.1,0.4004,0.00013,31.08283]
[1777905985731,36.83,79677.99,6.1,0.39838,0.00013,31.03544]
[1777905988185,36.83,79673.21,6.1,0.39776,0.00013,31.02062]
[1777905991301,36.83,79676.85,6.1,0.39823,0.00013,31.03185]
[1777905991370,36.83,79676.85,6.1,0.39823,0.00013,31.03185]
[1777905991541,36.83,79676.85,6.1,0.39823,0.00013,31.03185]
[1777905992291,36.83,79673.93,6.1,0.39784,0.00013,31.01966]
[1777905992594,36.83,79673.93,6.1,0.39784,0.00013,31.01966]
[1777905992941,36.83,79673.93,6.1,0.39784,0.00013,31.01966]
[1777905993363,36.83,79667.66,6.1,0.39702,0.00013,31.00013]
[1777905993938,36.83,79667.66,6.1,0.39702,0.00013,31.00013]
[1777905995045,36.83,79679.08,6.1,0.39851,0.00013,31.03557]
[1777906000354,36.83,79682.93,6.1,0.39901,0.00013,31.04732]
[1777906004045,36.82,79684.02,6.1,0.39914,0.00013,31.05058]
[1777906004072,36.82,79684.02,6.1,0.39914,0.00013,31.05058]
[1777906004353,36.82,79684.02,6.1,0.39914,0.00013,31.05058]
[1777906004385,36.82,79686.98,6.1,0.39953,0.00013,31.05963]
[1777906008907,36.83,79690.26,6.1,0.39996,0.00013,31.0698]
[1777906008948,36.83,79689.71,6.1,0.3999,0.00013,31.0682]
[1777906010427,36.83,79679.81,6.1,0.3986,0.00013,31.03781]
[1777906011122,36.83,79679.81,6.1,0.3986,0.00013,31.03781]
[1777906012724,36.83,79679.68,6.1,0.39858,0.00013,31.03737]
[1777906013353,36.83,79674.67,6.1,0.39793,0.00013,31.02183]
[1777906013741,36.83,79674.67,6.1,0.39793,0.00013,31.02183]
[1777906013797,36.83,79674.67,6.1,0.39793,0.00013,31.02183]
[1777906013989,36.83,79674.67,6.1,0.39793,0.00013,31.02183]
[1777906016336,36.83,79666.16,6.1,0.39682,0.00013,30.9953]
[1777906017526,36.83,79664.32,6.1,0.39658,0.00013,30.98952]
[1777906017878,36.83,79664.32,6.1,0.39658,0.00013,30.98952]
[1777906017900,36.83,79664.32,6.1,0.39658,0.00013,30.98952]
[1777906017938,36.83,79664.32,6.1,0.39658,0.00013,30.98952]
[1777906018923,36.83,79661.99,6.1,0.39628,0.00013,30.98221]
[1777906021645,36.83,79658.77,6.1,0.39586,0.00013,30.97209]
[1777906021654,36.83,79658.77,6.1,0.39586,0.00013,30.97209]
[1777906022617,36.83,79660.55,6.1,0.39609,0.00013,30.97772]
[1777906022671,36.83,79660.55,6.1,0.39609,0.00013,30.97772]
[1777906023243,36.83,79668.54,6.1,0.39713,0.00013,31.00276]
[1777906024001,36.83,79668.54,6.1,0.39713,0.00013,31.00276]
[1777906023519,36.83,79679.75,6.1,0.39859,0.00013,31.03753]
[1777906024526,36.83,79682.22,6.1,0.39891,0.00013,31.04514]
[1777906025575,36.83,79682.22,6.1,0.39891,0.00013,31.04514]
[1777906025612,36.83,79682.22,6.1,0.39891,0.00013,31.04514]
[1777906025671,36.83,79682.96,6.1,0.39902,0.00013,31.04755]
[1777906028904,36.83,79684.01,6.1,0.39915,0.00013,31.05075]
[1777906029003,36.83,79685.68,6.1,0.39937,0.00013,31.05582]
[1777906029166,36.83,79685.68,6.1,0.39937,0.00013,31.05582]
[1777906029308,36.83,79685.68,6.1,0.39937,0.00013,31.05582]
[1777906032809,36.83,79689.64,6.1,0.39989,0.00013,31.06806]
[1777906038719,36.83,79694.83,6.1,0.40058,0.00013,31.08409]
[1777906041274,36.84,79695.62,6.1,0.40069,0.00013,31.08658]
[1777906041390,36.84,79695.62,6.1,0.40069,0.00013,31.08658]
[1777906041404,36.84,79695.62,6.1,0.40069,0.00013,31.08658]
[1777906041475,36.84,79695.62,6.1,0.40069,0.00013,31.08658]
[1777906042253,36.84,79703.0,6.1,0.40165,0.00013,31.10888]
[1777906042299,36.84,79703.0,6.1,0.40165,0.00013,31.10888]
[1777906043170,36.84,79706.76,6.1,0.40214,0.00013,31.12019]
[1777906044252,36.84,79711.77,6.1,0.4028,0.00013,31.13517]
[1777906044261,36.84,79711.77,6.1,0.4028,0.00013,31.13517]
[1777906044845,36.84,79711.77,6.1,0.4028,0.00013,31.13517]
[1777906045906,36.84,79715.25,6.1,0.40326,0.00013,31.14552]
[1777906045912,36.84,79715.25,6.1,0.40326,0.00013,31.14552]
[1777906046092,36.84,79719.48,6.1,0.40381,0.00013,31.15804]
[1777906046686,36.84,79719.48,6.1,0.40381,0.00013,31.15804]
[1777906046705,36.84,79719.48,6.1,0.40381,0.00013,31.15804]
[1777906050842,36.84,79717.37,6.1,0.40353,0.00013,31.15184]
[1777906054235,36.84,79720.86,6.1,0.40399,0.00013,31.15924]
[1777906054737,36.84,79721.68,6.1,0.4041,0.00013,31.1617]
[1777906056879,36.84,79721.59,6.1,0.40409,0.00013,31.16148]
[1777906057273,36.84,79721.89,6.1,0.40413,0.00013,31.1624]
[1777906057279,36.84,79721.89,6.1,0.40413,0.00013,31.1624]
[1777906057399,36.84,79721.89,6.1,0.40413,0.00013,31.1624]
[1777906058446,36.84,79725.32,6.1,0.40458,0.00013,31.17251]
[1777906060269,36.85,79726.45,6.1,0.40473,0.00013,31.17589]
[1777906060521,36.85,79726.45,6.1,0.40473,0.00013,31.17589]
[1777906060937,36.85,79726.45,6.1,0.40473,0.00013,31.17589]
[1777906062829,36.85,79722.09,6.1,0.40417,0.00013,31.16316]
[1777906064057,36.85,79725.71,6.1,0.40464,0.00013,31.17386]
[1777906064102,36.85,79725.71,6.1,0.40464,0.00013,31.17386]
[1777906064140,36.85,79725.71,6.1,0.40464,0.00013,31.17386]
[1777906064711,36.85,79725.71,6.1,0.40464,0.00013,31.17386]
[1777906064808,36.85,79717.87,6.1,0.40362,0.00013,31.15087]
[1777906066031,36.85,79717.87,6.1,0.40362,0.00013,31.15087]
[1777906070487,36.85,79720.39,6.1,0.40397,0.00013,31.15858]
[1777906070851,36.85,79722.97,6.1,0.40431,0.00013,31.16622]
[1777906071534,36.85,79722.97,6.1,0.40431,0.00013,31.16622]
[1777906071551,36.85,79722.97,6.1,0.40431,0.00013,31.16622]
[1777906071862,36.85,79722.97,6.1,0.40431,0.00013,31.16622]
[1777906072473,36.86,79725.03,6.1,0.40458,0.00013,31.17231]
[1777906073046,36.86,79725.03,6.1,0.40458,0.00013,31.17231]
[1777906073163,36.86,79725.18,6.1,0.4046,0.00013,31.1728]
[1777906073182,36.86,79725.18,6.1,0.4046,0.00013,31.1728]
[1777906073364,36.86,79725.18,6.1,0.4046,0.00013,31.1728]
[1777906074874,36.86,79728.39,6.1,0.40502,0.00013,31.18224]
[1777906075070,36.86,79728.39,6.1,0.40502,0.00013,31.18224]
[1777906075134,36.86,79728.39,6.1,0.40502,0.00013,31.18224]
[1777906075224,36.86,79730.61,6.1,0.40531,0.00013,31.18875]
[1777906075320,36.86,79730.61,6.1,0.40531,0.00013,31.18875]
[1777906075356,36.86,79730.61,6.1,0.40531,0.00013,31.18875]
[1777906075661,36.86,79730.61,6.1,0.40531,0.00013,31.18875]
[1777906075782,36.86,79730.61,6.1,0.40531,0.00013,31.18875]
[1777906075876,36.86,79730.61,6.1,0.40531,0.00013,31.18875]
[1777906076016,36.86,79758.85,6.1,0.40902,0.00013,31.26976]
[1777906076539,36.86,79758.85,6.1,0.40902,0.00013,31.26976]
[1777906076903,36.86,79768.54,6.1,0.41029,0.00013,31.29697]
[1777906077111,36.86,79768.54,6.1,0.41029,0.00013,31.29697]
[1777906077364,36.86,79768.54,6.1,0.41029,0.00013,31.29697]
[1777906077504,36.86,79768.54,6.1,0.41029,0.00013,31.29697]
[1777906077731,36.86,79768.54,6.1,0.41029,0.00013,31.29697]
[1777906077894,36.86,79768.54,6.1,0.41029,0.00013,31.29697]
[1777906077913,36.86,79768.54,6.1,0.41029,0.00013,31.29697]
[1777906077998,36.86,79768.54,6.1,0.41029,0.00013,31.29697]
[1777906078006,36.86,79768.54,6.1,0.41029,0.00013,31.29697]
[1777906078022,36.86,79776.33,6.1,0.41131,0.00013,31.31863]
[1777906078100,36.86,79776.33,6.1,0.41131,0.00013,31.31863]
[1777906078190,36.86,79776.33,6.1,0.41131,0.00013,31.31863]
[1777906078437,36.86,79776.33,6.1,0.41131,0.00013,31.31863]
[1777906078451,36.86,79776.33,6.1,0.41131,0.00013,31.31863]
[1777906078538,36.86,79776.33,6.1,0.41131,0.00013,31.31863]
[1777906078541,36.86,79776.33,6.1,0.41131,0.00013,31.31863]
[1777906078899,36.86,79776.33,6.1,0.41131,0.00013,31.31863]
[1777906079887,36.86,79776.05,6.1,0.41128,0.00013,31.31792]
[1777906079923,36.86,79774.2,6.1,0.41104,0.00013,31.31286]
[1777906080336,36.86,79774.2,6.1,0.41104,0.00013,31.31286]
[1777906080766,36.86,79774.2,6.1,0.41104,0.00013,31.31286]
[1777906080832,36.86,79774.2,6.1,0.41104,0.00013,31.31286]
[1777906080930,36.87,79772.28,6.1,0.41079,0.00013,31.30758]
[1777906081371,36.87,79772.28,6.1,0.41079,0.00013,31.30758]
[1777906081706,36.87,79772.28,6.1,0.41079,0.00013,31.30758]
[1777906082268,36.87,79772.25,6.1,0.41079,0.00013,31.30755]
[1777906082434,36.87,79772.25,6.1,0.41079,0.00013,31.30755]
[1777906084072,36.87,79775.18,6.1,0.41118,0.00013,31.31571]
[1777906084120,36.87,79775.18,6.1,0.41118,0.00013,31.31571]
[1777906084238,36.87,79775.04,6.1,0.41116,0.00013,31.31537]
[1777906084507,36.87,79775.04,6.1,0.41116,0.00013,31.31537]
[1777906084562,36.87,79775.04,6.1,0.41116,0.00013,31.31537]
[1777906084585,36.87,79775.04,6.1,0.41116,0.00013,31.31537]
[1777906084627,36.87,79775.04,6.1,0.41116,0.00013,31.31537]
[1777906084673,36.87,79775.04,6.1,0.41116,0.00013,31.31537]
[1777906084683,36.87,79775.04,6.1,0.41116,0.00013,31.31537]
[1777906084760,36.87,79775.04,6.1,0.41116,0.00013,31.31537]
[1777906084765,36.87,79775.04,6.1,0.41116,0.00013,31.31537]
[1777906084960,36.87,79794.25,6.1,0.41368,0.00013,31.36786]
[1777906085153,36.87,79794.25,6.1,0.41368,0.00013,31.36786]
[1777906085369,36.87,79794.25,6.1,0.41368,0.00013,31.36786]
[1777906085525,36.87,79794.25,6.1,0.41368,0.00013,31.36786]
[1777906085636,36.87,79794.25,6.1,0.41368,0.00013,31.36786]
[1777906085802,36.87,79794.25,6.1,0.41368,0.00013,31.36786]
[1777906085959,36.87,79794.25,6.1,0.41368,0.00013,31.36786]
[1777906086071,36.87,79794.25,6.1,0.41368,0.00013,31.36786]
[1777906086103,36.87,79781.12,6.1,0.41196,0.00013,31.3322]
[1777906086294,36.87,79781.12,6.1,0.41196,0.00013,31.3322]
[1777906086387,36.87,79781.12,6.1,0.41196,0.00013,31.3322]
[1777906086659,36.87,79781.12,6.1,0.41196,0.00013,31.3322]
[1777906087107,36.87,79781.12,6.1,0.41196,0.00013,31.3322]
[1777906086990,36.87,79759.11,6.1,0.40908,0.00013,31.27108]
[1777906087172,36.87,79759.11,6.1,0.40908,0.00013,31.27108]
[1777906087214,36.87,79759.11,6.1,0.40908,0.00013,31.27108]
[1777906087270,36.87,79759.11,6.1,0.40908,0.00013,31.27108]
[1777906087299,36.87,79759.11,6.1,0.40908,0.00013,31.27108]
[1777906087411,36.87,79759.11,6.1,0.40908,0.00013,31.27108]
[1777906087581,36.87,79759.11,6.1,0.40908,0.00013,31.27108]
[1777906088025,36.87,79759.11,6.1,0.40908,0.00013,31.27108]
[1777906088170,36.87,79744.36,6.1,0.40715,0.00013,31.22917]
[1777906088311,36.87,79744.36,6.1,0.40715,0.00013,31.22917]
[1777906088337,36.87,79744.36,6.1,0.40715,0.00013,31.22917]
[1777906088578,36.87,79744.36,6.1,0.40715,0.00013,31.22917]
[1777906089170,36.87,79766.95,6.1,0.41011,0.00013,31.29309]
[1777906089529,36.87,79766.95,6.1,0.41011,0.00013,31.29309]
[1777906089696,36.87,79766.95,6.1,0.41011,0.00013,31.29309]
[1777906089827,36.87,79766.95,6.1,0.41011,0.00013,31.29309]
[1777906089958,36.87,79766.95,6.1,0.41011,0.00013,31.29309]
[1777906090009,36.87,79766.95,6.1,0.41011,0.00013,31.29309]
[1777906090075,36.87,79766.95,6.1,0.41011,0.00013,31.29309]
[1777906090088,36.87,79766.95,6.1,0.41011,0.00013,31.29309]
[1777906090191,36.87,79780.15,6.1,0.41185,0.00013,31.32969]
[1777906090256,36.87,79780.15,6.1,0.41185,0.00013,31.32969]
[1777906091033,36.87,79780.15,6.1,0.41185,0.00013,31.32969]
[1777906091095,36.87,79780.15,6.1,0.41185,0.00013,31.32969]
[1777906091169,36.87,79780.15,6.1,0.41185,0.00013,31.32969]
[1777906091185,36.87,79780.15,6.1,0.41185,0.00013,31.32969]
[1777906091105,36.88,79784.54,6.1,0.41242,0.00013,31.34176]
[1777906091448,36.88,79784.54,6.1,0.41242,0.00013,31.34176]
[1777906091475,36.88,79784.54,6.1,0.41242,0.00013,31.34176]
[1777906091486,36.88,79784.54,6.1,0.41242,0.00013,31.34176]
[1777906091580,36.88,79784.54,6.1,0.41242,0.00013,31.34176]
[1777906091687,36.88,79784.54,6.1,0.41242,0.00013,31.34176]
[1777906091787,36.88,79784.54,6.1,0.41242,0.00013,31.34176]
[1777906092086,36.88,79784.54,6.1,0.41242,0.00013,31.34176]
[1777906092027,36.88,79795.01,6.1,0.4138,0.00013,31.37019]
[1777906092478,36.88,79795.01,6.1,0.4138,0.00013,31.37019]
[1777906092628,36.88,79795.01,6.1,0.4138,0.00013,31.37019]
[1777906092885,36.88,79795.01,6.1,0.4138,0.00013,31.37019]
[1777906093277,36.88,79797.39,6.1,0.41411,0.00013,31.37663]
[1777906093481,36.88,79797.39,6.1,0.41411,0.00013,31.37663]
[1777906093790,36.88,79797.39,6.1,0.41411,0.00013,31.37663]
[1777906093821,36.88,79797.39,6.1,0.41411,0.00013,31.37663]
[1777906093897,36.88,79797.39,6.1,0.41411,0.00013,31.37663]
[1777906094044,36.88,79797.39,6.1,0.41411,0.00013,31.37663]
[1777906094057,36.88,79808.06,6.1,0.41552,0.00013,31.40512]
[1777906094230,36.88,79808.06,6.1,0.41552,0.00013,31.40512]
[1777906094487,36.88,79808.06,6.1,0.41552,0.00013,31.40512]
[1777906094661,36.88,79808.06,6.1,0.41552,0.00013,31.40512]
[1777906094808,36.88,79808.06,6.1,0.41552,0.00013,31.40512]
[1777906094854,36.88,79808.06,6.1,0.41552,0.00013,31.40512]
[1777906094904,36.88,79808.06,6.1,0.41552,0.00013,31.40512]
[1777906094971,36.88,79808.06,6.1,0.41552,0.00013,31.40512]
[1777906095064,36.88,79840.13,6.1,0.41973,0.00013,31.48836]
[1777906095240,36.88,79840.13,6.1,0.41973,0.00013,31.48836]
[1777906095251,36.88,79840.13,6.1,0.41973,0.00013,31.48836]
[1777906095506,36.88,79840.13,6.1,0.41973,0.00013,31.48836]
[1777906095691,36.88,79840.13,6.1,0.41973,0.00013,31.48836]
[1777906095917,36.88,79840.13,6.1,0.41973,0.00013,31.48836]
[1777906096071,36.88,79850.91,6.1,0.42115,0.00013,31.51555]
[1777906096682,36.88,79850.91,6.1,0.42115,0.00013,31.51555]
[1777906096837,36.88,79850.91,6.1,0.42115,0.00013,31.51555]
[1777906096923,36.88,79850.91,6.1,0.42115,0.00013,31.51555]
[1777906096977,36.88,79850.91,6.1,0.42115,0.00013,31.51555]
[1777906097110,36.88,79850.91,6.1,0.42115,0.00013,31.51555]
[1777906097091,36.88,79876.94,6.1,0.42458,0.00013,31.57962]
[1777906097493,36.88,79876.94,6.1,0.42458,0.00013,31.57962]
[1777906097597,36.88,79876.94,6.1,0.42458,0.00013,31.57962]
[1777906097625,36.88,79876.94,6.1,0.42458,0.00013,31.57962]
[1777906098107,36.88,79876.94,6.1,0.42458,0.00013,31.57962]
[1777906098143,36.86,79966.57,6.1,0.43638,0.00013,31.78191]
[1777906098168,36.86,79966.57,6.1,0.43638,0.00013,31.78191]
[1777906098488,36.86,79966.57,6.1,0.43638,0.00013,31.78191]
[1777906098547,36.86,79966.57,6.1,0.43638,0.00013,31.78191]
[1777906098585,36.86,79966.57,6.1,0.43638,0.00013,31.78191]
[1777906098711,36.86,79966.57,6.1,0.43638,0.00013,31.78191]
[1777906099106,36.86,79989.82,6.1,0.43947,0.00013,31.83001]
[1777906100112,36.84,79992.66,6.1,0.43979,0.00013,31.8351]
[1777906100289,36.84,79992.66,6.1,0.43979,0.00013,31.8351]
[1777906100710,36.84,79992.66,6.1,0.43979,0.00013,31.8351]
[1777906100892,36.84,79992.66,6.1,0.43979,0.00013,31.8351]
[1777906101077,36.84,79992.66,6.1,0.43979,0.00013,31.8351]
[1777906101119,36.84,80006.12,6.1,0.44157,0.00013,31.86197]
[1777906101448,36.84,80006.12,6.1,0.44157,0.00013,31.86197]
[1777906101567,36.84,80006.12,6.1,0.44157,0.00013,31.86197]
[1777906102128,36.82,80002.8,6.1,0.4411,0.00013,31.85496]
[1777906102317,36.82,80002.8,6.1,0.4411,0.00013,31.85496]
[1777906102677,36.82,80002.8,6.1,0.4411,0.00013,31.85496]
[1777906102912,36.82,80002.8,6.1,0.4411,0.00013,31.85496]
[1777906103142,36.82,80002.8,6.1,0.4411,0.00013,31.85496]
[1777906103266,36.82,80002.3,6.1,0.44103,0.00013,31.85401]
[1777906103741,36.82,80002.3,6.1,0.44103,0.00013,31.85401]
[1777906103770,36.82,80002.3,6.1,0.44103,0.00013,31.85401]
[1777906103843,36.82,80002.3,6.1,0.44103,0.00013,31.85401]
[1777906104123,36.82,80003.32,6.1,0.44117,0.00013,31.85606]
[1777906104329,36.82,80003.32,6.1,0.44117,0.00013,31.85606]
[1777906104713,36.82,80003.32,6.1,0.44117,0.00013,31.85606]
[1777906104802,36.82,80003.32,6.1,0.44117,0.00013,31.85606]
[1777906104868,36.82,80003.32,6.1,0.44117,0.00013,31.85606]
[1777906105071,36.82,80003.32,6.1,0.44117,0.00013,31.85606]
[1777906105107,36.82,80003.32,6.1,0.44117,0.00013,31.85606]
[1777906105117,36.84,80028.05,6.1,0.44449,0.00013,31.9044]
[1777906105322,36.84,80028.05,6.1,0.44449,0.00013,31.9044]
[1777906105584,36.84,80028.05,6.1,0.44449,0.00013,31.9044]
[1777906106065,36.85,80046.14,6.1,0.44692,0.00013,31.93843]
[1777906106345,36.85,80046.14,6.1,0.44692,0.00013,31.93843]
[1777906106486,36.85,80046.14,6.1,0.44692,0.00013,31.93843]
[1777906106779,36.85,80046.14,6.1,0.44692,0.00013,31.93843]
[1777906107010,36.85,80046.14,6.1,0.44692,0.00013,31.93843]
[1777906107143,36.87,80095.31,6.1,0.45348,0.00013,32.02441]
[1777906107224,36.87,80095.31,6.1,0.45348,0.00013,32.02441]
[1777906107378,36.87,80095.31,6.1,0.45348,0.00013,32.02441]
[1777906107849,36.87,80095.31,6.1,0.45348,0.00013,32.02441]
[1777906107876,36.87,80124.12,6.1,0.45731,0.00013,32.07065]
[1777906108273,36.87,80124.12,6.1,0.45731,0.00013,32.07065]
[1777906108412,36.87,80124.12,6.1,0.45731,0.00013,32.07065]
[1777906108603,36.87,80124.12,6.1,0.45731,0.00013,32.07065]
[1777906108674,36.87,80124.12,6.1,0.45731,0.00013,32.07065]
[1777906108941,36.87,80124.12,6.1,0.45731,0.00013,32.07065]
[1777906109013,36.87,80124.12,6.1,0.45731,0.00013,32.07065]
[1777906109110,36.87,80124.12,6.1,0.45731,0.00013,32.07065]
[1777906109091,36.87,80121.1,6.1,0.45691,0.00013,32.06595]
[1777906109498,36.87,80121.1,6.1,0.45691,0.00013,32.06595]
[1777906110070,36.87,80121.1,6.1,0.45691,0.00013,32.06595]
[1777906110113,36.87,80121.1,6.1,0.45691,0.00013,32.06595]
[1777906110164,36.87,80121.1,6.1,0.45691,0.00013,32.06595]
[1777906110449,36.87,80121.1,6.1,0.45691,0.00013,32.06595]
[1777906110600,36.87,80121.1,6.1,0.45691,0.00013,32.06595]
[1777906111092,36.87,80125.04,6.1,0.45743,0.00013,32.07209]
[1777906111167,36.87,80125.04,6.1,0.45743,0.00013,32.07209]
[1777906111171,36.87,80125.04,6.1,0.45743,0.00013,32.07209]
[1777906111464,36.87,80120.19,6.1,0.45679,0.00013,32.06453]
[1777906111662,36.87,80120.19,6.1,0.45679,0.00013,32.06453]
[1777906111833,36.87,80120.19,6.1,0.45679,0.00013,32.06453]
[1777906113028,36.87,80115.06,6.1,0.4561,0.00013,32.05339]
[1777906113061,36.87,80115.06,6.1,0.4561,0.00013,32.05339]
[1777906113118,36.86,80099.47,6.1,0.45402,0.00013,32.02813]
[1777906113507,36.86,80099.47,6.1,0.45402,0.00013,32.02813]
[1777906113943,36.86,80099.47,6.1,0.45402,0.00013,32.02813]
[1777906115010,36.86,80102.7,6.1,0.45444,0.00013,32.0334]
[1777906115389,36.86,80102.7,6.1,0.45444,0.00013,32.0334]
[1777906115572,36.86,80102.7,6.1,0.45444,0.00013,32.0334]
[1777906115679,36.86,80102.7,6.1,0.45444,0.00013,32.0334]
[1777906116067,36.86,80102.7,6.1,0.45444,0.00013,32.0334]
[1777906116145,36.86,80102.7,6.1,0.45444,0.00013,32.0334]
[1777906116173,36.86,80102.7,6.1,0.45444,0.00013,32.0334]
[1777906116142,36.86,80113.39,6.1,0.45587,0.00013,32.05063]
[1777906116202,36.86,80113.39,6.1,0.45587,0.00013,32.05063]
[1777906116203,36.86,80113.39,6.1,0.45587,0.00013,32.05063]
[1777906116231,36.86,80113.39,6.1,0.45587,0.00013,32.05063]
[1777906116289,36.86,80113.39,6.1,0.45587,0.00013,32.05063]
[1777906116306,36.86,80113.39,6.1,0.45587,0.00013,32.05063]
[1777906116572,36.86,80113.39,6.1,0.45587,0.00013,32.05063]
[1777906116751,36.86,80113.39,6.1,0.45587,0.00013,32.05063]
[1777906116895,36.86,80113.39,6.1,0.45587,0.00013,32.05063]
[1777906117009,36.86,80137.49,6.1,0.45908,0.00013,32.08799]
[1777906117409,36.86,80137.49,6.1,0.45908,0.00013,32.08799]
[1777906117907,36.86,80137.49,6.1,0.45908,0.00013,32.08799]
[1777906118095,36.86,80137.49,6.1,0.45908,0.00013,32.08799]
[1777906118179,36.86,80174.81,6.1,0.46404,0.00013,32.14172]
[1777906118188,36.86,80174.81,6.1,0.46404,0.00013,32.14172]
[1777906118652,36.86,80174.81,6.1,0.46404,0.00013,32.14172]
[1777906119012,36.86,80174.81,6.1,0.46404,0.00013,32.14172]
[1777906119141,36.86,80174.81,6.1,0.46404,0.00013,32.14172]
[1777906119135,36.86,80199.77,6.1,0.46737,0.00013,32.17489]
[1777906120004,36.86,80199.77,6.1,0.46737,0.00013,32.17489]
[1777906120215,36.85,80200.66,6.1,0.46748,0.00013,32.176]
[1777906120264,36.85,80200.66,6.1,0.46748,0.00013,32.176]
[1777906120506,36.85,80200.66,6.1,0.46748,0.00013,32.176]
[1777906120581,36.85,80200.66,6.1,0.46748,0.00013,32.176]
[1777906120738,36.85,80200.66,6.1,0.46748,0.00013,32.176]
[1777906120894,36.85,80200.66,6.1,0.46748,0.00013,32.176]
[1777906121165,36.85,80200.66,6.1,0.46748,0.00013,32.176]
[1777906121592,36.85,80193.76,6.1,0.46656,0.00013,32.16704]
[1777906121892,36.85,80193.76,6.1,0.46656,0.00013,32.16704]
[1777906122160,36.85,80193.76,6.1,0.46656,0.00013,32.16704]
[1777906122221,36.84,80160.14,6.1,0.46207,0.00013,32.12102]
[1777906122327,36.84,80160.14,6.1,0.46207,0.00013,32.12102]
[1777906122455,36.84,80160.14,6.1,0.46207,0.00013,32.12102]
[1777906122534,36.84,80160.14,6.1,0.46207,0.00013,32.12102]
[1777906122663,36.84,80160.14,6.1,0.46207,0.00013,32.12102]
[1777906122817,36.84,80160.14,6.1,0.46207,0.00013,32.12102]
[1777906123154,36.84,80160.14,6.1,0.46207,0.00013,32.12102]
[1777906123207,36.83,80132.64,6.1,0.45838,0.00013,32.0802]
[1777906123511,36.83,80132.64,6.1,0.45838,0.00013,32.0802]
[1777906123560,36.83,80132.64,6.1,0.45838,0.00013,32.0802]
[1777906123599,36.83,80132.64,6.1,0.45838,0.00013,32.0802]
[1777906123684,36.83,80132.64,6.1,0.45838,0.00013,32.0802]
[1777906123729,36.83,80132.64,6.1,0.45838,0.00013,32.0802]
[1777906123856,36.83,80132.64,6.1,0.45838,0.00013,32.0802]
[1777906123996,36.83,80132.64,6.1,0.45838,0.00013,32.0802]
[1777906124055,36.83,80127.5,6.1,0.45769,0.00013,32.07232]
[1777906124983,36.83,80127.5,6.1,0.45769,0.00013,32.07232]
[1777906124988,36.83,80125.31,6.1,0.4574,0.00013,32.06892]
[1777906126388,36.82,80124.45,6.1,0.45729,0.00013,32.06757]
[1777906126941,36.82,80124.45,6.1,0.45729,0.00013,32.06757]
[1777906126963,36.82,80124.45,6.1,0.45729,0.00013,32.06757]
[1777906127297,36.82,80117.68,6.1,0.45638,0.00013,32.05695]
[1777906127703,36.82,80117.68,6.1,0.45638,0.00013,32.05695]
[1777906127878,36.82,80117.68,6.1,0.45638,0.00013,32.05695]
[1777906128061,36.82,80117.68,6.1,0.45638,0.00013,32.05695]
[1777906128076,36.82,80117.68,6.1,0.45638,0.00013,32.05695]
[1777906128096,36.82,80105.27,6.1,0.45473,0.00013,32.03706]
[1777906128429,36.82,80105.27,6.1,0.45473,0.00013,32.03706]
[1777906128644,36.82,80105.27,6.1,0.45473,0.00013,32.03706]
[1777906129178,36.82,80096.11,6.1,0.45351,0.00013,32.02203]
[1777906129267,36.82,80096.11,6.1,0.45351,0.00013,32.02203]
[1777906129722,36.82,80096.11,6.1,0.45351,0.00013,32.02203]
[1777906129820,36.82,80097.83,6.1,0.45374,0.00013,32.02487]
[1777906130976,36.82,80097.83,6.1,0.45374,0.00013,32.02487]
[1777906131034,36.82,80097.83,6.1,0.45374,0.00013,32.02487]
[1777906131120,36.82,80097.83,6.1,0.45374,0.00013,32.02487]
[1777906131183,36.82,80097.83,6.1,0.45374,0.00013,32.02487]
[1777906131224,36.82,80097.83,6.1,0.45374,0.00013,32.02487]
[1777906131262,36.82,80097.83,6.1,0.45374,0.00013,32.02487]
[1777906131731,36.82,80096.72,6.1,0.45359,0.00013,32.02304]
[1777906132052,36.82,80096.72,6.1,0.45359,0.00013,32.02304]
[1777906132782,36.82,80093.53,6.1,0.45317,0.00013,32.01775]
[1777906132841,36.82,80093.53,6.1,0.45317,0.00013,32.01775]
[1777906133018,36.82,80093.53,6.1,0.45317,0.00013,32.01775]
[1777906133094,36.82,80075.85,6.1,0.45081,0.00013,31.98774]
[1777906133422,36.82,80075.85,6.1,0.45081,0.00013,31.98774]
[1777906134140,36.82,80075.85,6.1,0.45081,0.00013,31.98774]
[1777906133936,36.82,80082.24,6.1,0.45166,0.00013,31.99873]
[1777906134738,36.82,80082.24,6.1,0.45166,0.00013,31.99873]
[1777906134747,36.82,80082.24,6.1,0.45166,0.00013,31.99873]
[1777906134782,36.82,80082.24,6.1,0.45166,0.00013,31.99873]
[1777906134890,36.82,80082.24,6.1,0.45166,0.00013,31.99873]
[1777906135006,36.82,80082.24,6.1,0.45166,0.00013,31.99873]
[1777906135142,36.82,80082.24,6.1,0.45166,0.00013,31.99873]
[1777906135150,36.82,80082.24,6.1,0.45166,0.00013,31.99873]
[1777906135169,36.82,80082.24,6.1,0.45166,0.00013,31.99873]
[1777906135194,36.82,80097.48,6.1,0.45369,0.00013,32.02432]
[1777906135532,36.82,80097.48,6.1,0.45369,0.00013,32.02432]
[1777906135753,36.83,80109.63,6.1,0.45531,0.00013,32.04413]
[1777906137149,36.83,80109.63,6.1,0.45531,0.00013,32.04413]
[1777906137101,36.83,80112.8,6.1,0.45573,0.00013,32.04921]
[1777906137297,36.83,80112.8,6.1,0.45573,0.00013,32.04921]
[1777906137535,36.83,80112.8,6.1,0.45573,0.00013,32.04921]
[1777906138149,36.83,80112.8,6.1,0.45573,0.00013,32.04921]
[1777906138189,36.83,80114.78,6.1,0.456,0.00013,32.05238]
[1777906138516,36.83,80114.78,6.1,0.456,0.00013,32.05238]
[1777906138817,36.83,80111.59,6.1,0.45558,0.00013,32.0473]
[1777906139575,36.83,80111.59,6.1,0.45558,0.00013,32.0473]
[1777906139661,36.83,80111.59,6.1,0.45558,0.00013,32.0473]
[1777906139678,36.83,80111.59,6.1,0.45558,0.00013,32.0473]
[1777906139761,36.83,80111.59,6.1,0.45558,0.00013,32.0473]
[1777906139872,36.83,80111.59,6.1,0.45558,0.00013,32.0473]
[1777906140048,36.83,80111.59,6.1,0.45558,0.00013,32.0473]
[1777906140136,36.83,80111.59,6.1,0.45558,0.00013,32.0473]
[1777906140133,36.83,80112.59,6.1,0.45571,0.00013,32.0489]
[1777906140244,36.83,80112.59,6.1,0.45571,0.00013,32.0489]
[1777906140517,36.83,80112.59,6.1,0.45571,0.00013,32.0489]
[1777906140691,36.83,80112.59,6.1,0.45571,0.00013,32.0489]
[1777906140903,36.83,80112.59,6.1,0.45571,0.00013,32.0489]
[1777906141087,36.83,80112.59,6.1,0.45571,0.00013,32.0489]
[1777906141096,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906141318,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906141413,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906141576,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906141625,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906141701,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906141774,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906141924,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906141941,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906142084,36.83,80144.57,6.1,0.45997,0.00013,32.09819]
[1777906142144,36.83,80168.91,6.1,0.46322,0.00013,32.13325]
[1777906142343,36.83,80168.91,6.1,0.46322,0.00013,32.13325]
[1777906143213,36.83,80176.43,6.1,0.46422,0.00013,32.14366]
[1777906143228,36.83,80176.43,6.1,0.46422,0.00013,32.14366]
[1777906143777,36.83,80178.4,6.1,0.46448,0.00013,32.14636]
[1777906144471,36.83,80178.4,6.1,0.46448,0.00013,32.14636]
[1777906144494,36.83,80178.4,6.1,0.46448,0.00013,32.14636]
[1777906145596,36.83,80176.86,6.1,0.46428,0.00013,32.14425]
[1777906145823,36.83,80176.86,6.1,0.46428,0.00013,32.14425]
[1777906145868,36.83,80176.86,6.1,0.46428,0.00013,32.14425]
[1777906145917,36.83,80176.86,6.1,0.46428,0.00013,32.14425]
[1777906146250,36.83,80175.36,6.1,0.46408,0.00013,32.1422]
[1777906146885,36.83,80175.36,6.1,0.46408,0.00013,32.1422]
[1777906147085,36.83,80175.36,6.1,0.46408,0.00013,32.1422]
[1777906147467,36.83,80181.74,6.1,0.46493,0.00013,32.1509]
[1777906147493,36.83,80181.74,6.1,0.46493,0.00013,32.1509]
[1777906147586,36.83,80181.74,6.1,0.46493,0.00013,32.1509]
[1777906147614,36.83,80181.74,6.1,0.46493,0.00013,32.1509]
[1777906147629,36.83,80181.74,6.1,0.46493,0.00013,32.1509]
[1777906147773,36.83,80181.74,6.1,0.46493,0.00013,32.1509]
[1777906148881,36.83,80182.31,6.1,0.46501,0.00013,32.15167]
[1777906149194,36.83,80182.31,6.1,0.46501,0.00013,32.15167]
[1777906149322,36.83,80176.53,6.1,0.46424,0.00013,32.14382]
[1777906149660,36.83,80176.53,6.1,0.46424,0.00013,32.14382]
[1777906149771,36.83,80176.53,6.1,0.46424,0.00013,32.14382]
[1777906149984,36.83,80176.53,6.1,0.46424,0.00013,32.14382]
[1777906150045,36.83,80176.53,6.1,0.46424,0.00013,32.14382]
[1777906150131,36.83,80176.53,6.1,0.46424,0.00013,32.14382]
[1777906150214,36.83,80168.85,6.1,0.46321,0.00013,32.1332]
[1777906150350,36.83,80168.85,6.1,0.46321,0.00013,32.1332]
[1777906150425,36.83,80168.85,6.1,0.46321,0.00013,32.1332]
[1777906150716,36.83,80168.85,6.1,0.46321,0.00013,32.1332]
[1777906151255,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906151363,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906151428,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906151503,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906151548,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906151615,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906151681,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906151741,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906151847,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906152071,36.83,80170.54,6.1,0.46344,0.00013,32.13556]
[1777906152342,36.83,80171.59,6.1,0.46358,0.00013,32.13703]
[1777906152427,36.83,80171.59,6.1,0.46358,0.00013,32.13703]
[1777906152484,36.83,80171.59,6.1,0.46358,0.00013,32.13703]
[1777906152650,36.83,80171.59,6.1,0.46358,0.00013,32.13703]
[1777906152858,36.83,80171.59,6.1,0.46358,0.00013,32.13703]
[1777906152887,36.83,80156.14,6.1,0.46152,0.00013,32.11517]
[1777906153650,36.83,80156.14,6.1,0.46152,0.00013,32.11517]
[1777906153720,36.83,80156.14,6.1,0.46152,0.00013,32.11517]
[1777906153761,36.83,80156.14,6.1,0.46152,0.00013,32.11517]
[1777906154199,36.83,80156.14,6.1,0.46152,0.00013,32.11517]
[1777906154222,36.83,80145.59,6.1,0.46012,0.00013,32.09977]
[1777906154583,36.83,80145.59,6.1,0.46012,0.00013,32.09977]
[1777906154708,36.83,80145.59,6.1,0.46012,0.00013,32.09977]
[1777906154716,36.83,80145.59,6.1,0.46012,0.00013,32.09977]
[1777906154777,36.83,80145.59,6.1,0.46012,0.00013,32.09977]
[1777906155108,36.83,80145.59,6.1,0.46012,0.00013,32.09977]
[1777906155193,36.83,80145.59,6.1,0.46012,0.00013,32.09977]
[1777906155222,36.83,80140.17,6.1,0.4594,0.00013,32.09171]
[1777906156221,36.83,80127.3,6.1,0.45768,0.00013,32.07212]
[1777906156747,36.83,80127.3,6.1,0.45768,0.00013,32.07212]
[1777906156949,36.83,80127.3,6.1,0.45768,0.00013,32.07212]
[1777906157074,36.83,80125.3,6.1,0.45742,0.00013,32.06903]
[1777906157851,36.83,80125.3,6.1,0.45742,0.00013,32.06903]
[1777906157887,36.83,80125.3,6.1,0.45742,0.00013,32.06903]
[1777906157909,36.83,80125.3,6.1,0.45742,0.00013,32.06903]
[1777906157933,36.84,80124.43,6.1,0.4573,0.00013,32.06769]
[1777906159185,36.84,80124.43,6.1,0.4573,0.00013,32.06769]
[1777906159196,36.84,80124.43,6.1,0.4573,0.00013,32.06769]
[1777906159836,36.83,80121.2,6.1,0.45687,0.00013,32.06264]
[1777906159910,36.83,80121.2,6.1,0.45687,0.00013,32.06264]
[1777906159930,36.83,80121.2,6.1,0.45687,0.00013,32.06264]
[1777906160021,36.83,80121.2,6.1,0.45687,0.00013,32.06264]
[1777906160049,36.84,80127.02,6.1,0.45765,0.00013,32.07171]
[1777906160351,36.84,80127.02,6.1,0.45765,0.00013,32.07171]
[1777906160397,36.84,80127.02,6.1,0.45765,0.00013,32.07171]
[1777906160422,36.84,80127.02,6.1,0.45765,0.00013,32.07171]
[1777906160441,36.84,80127.02,6.1,0.45765,0.00013,32.07171]
[1777906160451,36.84,80127.02,6.1,0.45765,0.00013,32.07171]
[1777906160513,36.84,80127.02,6.1,0.45765,0.00013,32.07171]
[1777906160516,36.84,80127.02,6.1,0.45765,0.00013,32.07171]
[1777906160766,36.84,80127.02,6.1,0.45765,0.00013,32.07171]
[1777906160806,36.84,80128.7,6.1,0.45787,0.00013,32.07429]
[1777906161606,36.84,80128.7,6.1,0.45787,0.00013,32.07429]
[1777906163970,36.83,80124.33,6.1,0.45729,0.00013,32.06752]
[1777906164021,36.83,80124.52,6.1,0.45731,0.00013,32.0678]
[1777906164476,36.83,80124.52,6.1,0.45731,0.00013,32.0678]
[1777906164575,36.83,80124.52,6.1,0.45731,0.00013,32.0678]
[1777906164702,36.83,80124.52,6.1,0.45731,0.00013,32.0678]
[1777906164724,36.83,80124.52,6.1,0.45731,0.00013,32.0678]
[1777906164785,36.83,80124.52,6.1,0.45731,0.00013,32.0678]
[1777906165210,36.83,80124.52,6.1,0.45731,0.00013,32.0678]
[1777906164939,36.83,80130.53,6.1,0.45811,0.00013,32.07708]
[1777906165592,36.83,80130.53,6.1,0.45811,0.00013,32.07708]
[1777906165607,36.83,80130.53,6.1,0.45811,0.00013,32.07708]
[1777906165709,36.83,80130.53,6.1,0.45811,0.00013,32.07708]
[1777906166160,36.83,80124.85,6.1,0.45735,0.00013,32.06832]
[1777906167387,36.83,80120.21,6.1,0.45673,0.00013,32.06107]
[1777906167451,36.83,80120.21,6.1,0.45673,0.00013,32.06107]
[1777906169604,36.83,80111.53,6.1,0.45558,0.00013,32.04732]
[1777906170059,36.83,80111.53,6.1,0.45558,0.00013,32.04732]
[1777906170101,36.83,80111.53,6.1,0.45558,0.00013,32.04732]
[1777906170132,36.84,80111.95,6.1,0.45564,0.00013,32.048]
[1777906170586,36.84,80111.95,6.1,0.45564,0.00013,32.048]
[1777906171719,36.84,80112.84,6.1,0.45576,0.00013,32.04942]
[1777906171933,36.84,80112.84,6.1,0.45576,0.00013,32.04942]
[1777906171944,36.84,80115.59,6.1,0.45612,0.00013,32.05075]
[1777906172772,36.84,80115.59,6.1,0.45612,0.00013,32.05075]
[1777906172915,36.84,80115.59,6.1,0.45612,0.00013,32.05075]
[1777906173144,36.84,80115.59,6.1,0.45612,0.00013,32.05075]
[1777906173191,36.84,80115.59,6.1,0.45612,0.00013,32.05075]
[1777906173669,36.84,80111.92,6.1,0.45563,0.00013,32.04491]
[1777906173717,36.84,80111.92,6.1,0.45563,0.00013,32.04491]
[1777906173741,36.84,80111.92,6.1,0.45563,0.00013,32.04491]
[1777906174036,36.84,80111.92,6.1,0.45563,0.00013,32.04491]
[1777906174086,36.84,80111.92,6.1,0.45563,0.00013,32.04491]
[1777906174121,36.84,80111.92,6.1,0.45563,0.00013,32.04491]
[1777906174238,36.84,80055.16,6.1,0.44808,0.00013,31.94842]
[1777906174820,36.84,80055.16,6.1,0.44808,0.00013,31.94842]
[1777906175241,36.84,80055.16,6.1,0.44808,0.00013,31.94842]
[1777906175073,36.83,80045.87,6.1,0.44684,0.00013,31.93147]
[1777906175497,36.83,80045.87,6.1,0.44684,0.00013,31.93147]
[1777906175646,36.83,80045.87,6.1,0.44684,0.00013,31.93147]
[1777906175647,36.83,80045.87,6.1,0.44684,0.00013,31.93147]
[1777906175741,36.83,80045.87,6.1,0.44684,0.00013,31.93147]
[1777906175898,36.83,80045.87,6.1,0.44684,0.00013,31.93147]
[1777906176127,36.83,80045.87,6.1,0.44684,0.00013,31.93147]
[1777906176228,36.83,80045.87,6.1,0.44684,0.00013,31.93147]
[1777906176264,36.83,80045.87,6.1,0.44684,0.00013,31.93147]
[1777906176235,36.83,80035.66,6.1,0.44548,0.00013,31.91255]
[1777906176290,36.83,80035.66,6.1,0.44548,0.00013,31.91255]
[1777906176326,36.83,80035.66,6.1,0.44548,0.00013,31.91255]
[1777906176826,36.83,80035.66,6.1,0.44548,0.00013,31.91255]
[1777906176852,36.83,80035.66,6.1,0.44548,0.00013,31.91255]
[1777906176935,36.83,80035.66,6.1,0.44548,0.00013,31.91255]
[1777906177083,36.83,80035.66,6.1,0.44548,0.00013,31.91255]
[1777906177185,36.83,80044.29,6.1,0.44663,0.00013,31.92856]
[1777906177312,36.83,80044.29,6.1,0.44663,0.00013,31.92856]
[1777906177455,36.83,80044.29,6.1,0.44663,0.00013,31.92856]
[1777906177598,36.83,80044.29,6.1,0.44663,0.00013,31.92856]
[1777906178633,36.83,80046.91,6.1,0.44697,0.00013,31.93337]
[1777906178672,36.83,80046.91,6.1,0.44697,0.00013,31.93337]
[1777906179204,36.83,80046.91,6.1,0.44697,0.00013,31.93337]
[1777906179226,36.83,80049.09,6.1,0.44726,0.00013,31.93736]
[1777906179386,36.83,80049.09,6.1,0.44726,0.00013,31.93736]
[1777906179565,36.83,80049.09,6.1,0.44726,0.00013,31.93736]
[1777906179904,36.83,80049.09,6.1,0.44726,0.00013,31.93736]
[1777906180062,36.83,80049.09,6.1,0.44726,0.00013,31.93736]
[1777906180182,36.83,80049.09,6.1,0.44726,0.00013,31.93736]
[1777906180184,36.83,80050.04,6.1,0.44739,0.00013,31.93911]
[1777906180572,36.83,80050.04,6.1,0.44739,0.00013,31.93911]
[1777906180712,36.83,80050.04,6.1,0.44739,0.00013,31.93911]
[1777906180872,36.83,80050.04,6.1,0.44739,0.00013,31.93911]
[1777906181035,36.83,80050.04,6.1,0.44739,0.00013,31.93911]
[1777906181098,36.83,80050.04,6.1,0.44739,0.00013,31.93911]
[1777906181119,36.83,80044.65,6.1,0.44668,0.00013,31.92925]
[1777906181492,36.83,80044.65,6.1,0.44668,0.00013,31.92925]
[1777906181561,36.83,80044.65,6.1,0.44668,0.00013,31.92925]
[1777906181726,36.83,80044.65,6.1,0.44668,0.00013,31.92925]
[1777906181848,36.83,80044.65,6.1,0.44668,0.00013,31.92925]
[1777906181967,36.83,80044.65,6.1,0.44668,0.00013,31.92925]
[1777906182116,36.83,80026.84,6.1,0.44431,0.00013,31.89593]
[1777906182457,36.83,80026.84,6.1,0.44431,0.00013,31.89593]
[1777906182756,36.83,80026.84,6.1,0.44431,0.00013,31.89593]
[1777906183232,36.82,80008.33,6.1,0.44183,0.00013,31.85992]
[1777906183430,36.82,80008.33,6.1,0.44183,0.00013,31.85992]
[1777906183461,36.82,80008.33,6.1,0.44183,0.00013,31.85992]
[1777906184039,36.82,80008.33,6.1,0.44183,0.00013,31.85992]
[1777906184062,36.82,80008.33,6.1,0.44183,0.00013,31.85992]
[1777906184081,36.82,80000.91,6.1,0.44084,0.00013,31.84524]
[1777906184772,36.82,80000.91,6.1,0.44084,0.00013,31.84524]
[1777906184933,36.82,80000.91,6.1,0.44084,0.00013,31.84524]
[1777906185108,36.82,80000.91,6.1,0.44084,0.00013,31.84524]
[1777906185204,36.82,80000.91,6.1,0.44084,0.00013,31.84524]
[1777906185836,36.82,79998.09,6.1,0.44047,0.00013,31.8396]
[1777906186042,36.82,79998.09,6.1,0.44047,0.00013,31.8396]
[1777906186115,36.82,79998.09,6.1,0.44047,0.00013,31.8396]
[1777906186194,36.82,80005.77,6.1,0.44149,0.00013,31.85488]
[1777906186926,36.82,80005.77,6.1,0.44149,0.00013,31.85488]
[1777906188645,36.82,80011.59,6.1,0.44226,0.00013,31.86633]
[1777906191316,36.82,80014.26,6.1,0.44262,0.00013,31.87154]
[1777906191606,36.82,80014.17,6.1,0.44261,0.00013,31.87136]
[1777906192522,36.82,80013.93,6.1,0.44257,0.00013,31.87089]
[1777906192614,36.82,80013.93,6.1,0.44257,0.00013,31.87089]
[1777906192756,36.82,80013.93,6.1,0.44257,0.00013,31.87089]
[1777906193423,36.82,80011.95,6.1,0.44231,0.00013,31.86702]
[1777906196359,36.82,80015.49,6.1,0.44278,0.00013,31.87391]
[1777906196815,36.82,80015.77,6.1,0.44282,0.00013,31.87445]
[1777906197026,36.82,80015.77,6.1,0.44282,0.00013,31.87445]
[1777906197119,36.82,80027.55,6.1,0.44438,0.00013,31.89707]
[1777906197441,36.82,80027.55,6.1,0.44438,0.00013,31.89707]
[1777906198545,36.82,80029.68,6.1,0.44466,0.00013,31.90109]
[1777906199160,36.82,80029.68,6.1,0.44466,0.00013,31.90109]
[1777906200423,36.82,80031.66,6.1,0.44493,0.00013,31.90481]
[1777906200586,36.82,80031.66,6.1,0.44493,0.00013,31.90481]
[1777906201014,36.82,80031.66,6.1,0.44493,0.00013,31.90481]
[1777906201039,36.82,80031.66,6.1,0.44493,0.00013,31.90481]
[1777906201059,36.82,80031.66,6.1,0.44493,0.00013,31.90481]
[1777906201068,36.82,80031.66,6.1,0.44493,0.00013,31.90481]
[1777906201080,36.82,80031.66,6.1,0.44493,0.00013,31.90481]
[1777906201472,36.82,80033.48,6.1,0.44517,0.00013,31.90822]
[1777906201596,36.82,80033.48,6.1,0.44517,0.00013,31.90822]
[1777906201741,36.82,80033.48,6.1,0.44517,0.00013,31.90822]
[1777906201864,36.82,80033.48,6.1,0.44517,0.00013,31.90822]
[1777906202121,36.82,80033.48,6.1,0.44517,0.00013,31.90822]
[1777906202222,36.82,80033.48,6.1,0.44517,0.00013,31.90822]
[1777906202288,36.82,80048.43,6.1,0.44715,0.00013,31.93591]
[1777906202443,36.82,80048.43,6.1,0.44715,0.00013,31.93591]
[1777906202708,36.82,80048.43,6.1,0.44715,0.00013,31.93591]
[1777906203229,36.82,80048.43,6.1,0.44715,0.00013,31.93591]
[1777906203242,36.82,80048.43,6.1,0.44715,0.00013,31.93591]
[1777906203293,36.82,80066.64,6.1,0.44958,0.00013,31.96861]
[1777906203411,36.82,80066.64,6.1,0.44958,0.00013,31.96861]
[1777906203424,36.82,80066.64,6.1,0.44958,0.00013,31.96861]
[1777906203460,36.82,80066.64,6.1,0.44958,0.00013,31.96861]
[1777906203475,36.82,80066.64,6.1,0.44958,0.00013,31.96861]
[1777906203667,36.82,80066.64,6.1,0.44958,0.00013,31.96861]
[1777906203866,36.82,80066.64,6.1,0.44958,0.00013,31.96861]
[1777906203960,36.82,80081.41,6.1,0.45154,0.00013,31.99423]
[1777906204406,36.82,80081.41,6.1,0.45154,0.00013,31.99423]
[1777906204544,36.82,80081.41,6.1,0.45154,0.00013,31.99423]
[1777906204641,36.82,80081.41,6.1,0.45154,0.00013,31.99423]
[1777906204814,36.82,80081.41,6.1,0.45154,0.00013,31.99423]
[1777906204840,36.82,80081.41,6.1,0.45154,0.00013,31.99423]
[1777906204917,36.82,80081.41,6.1,0.45154,0.00013,31.99423]
[1777906204946,36.82,80081.41,6.1,0.45154,0.00013,31.99423]
[1777906204967,36.82,80086.32,6.1,0.4522,0.00013,32.0026]
[1777906205814,36.82,80086.32,6.1,0.4522,0.00013,32.0026]
[1777906206125,36.82,80086.32,6.1,0.4522,0.00013,32.0026]
[1777906206148,36.82,80086.32,6.1,0.4522,0.00013,32.0026]
[1777906206195,36.82,80086.32,6.1,0.4522,0.00013,32.0026]
[1777906206225,36.82,80090.44,6.1,0.45275,0.00013,32.00955]
[1777906206473,36.82,80090.44,6.1,0.45275,0.00013,32.00955]
[1777906206645,36.82,80090.44,6.1,0.45275,0.00013,32.00955]
[1777906207233,36.82,80104.61,6.1,0.45464,0.00013,32.03296]
[1777906207748,36.82,80104.61,6.1,0.45464,0.00013,32.03296]
[1777906207805,36.82,80104.61,6.1,0.45464,0.00013,32.03296]
[1777906208055,36.82,80114.98,6.1,0.45602,0.00013,32.04964]
[1777906209384,36.82,80113.14,6.1,0.45577,0.00013,32.04671]
[1777906209398,36.82,80113.14,6.1,0.45577,0.00013,32.04671]
[1777906209569,36.82,80113.14,6.1,0.45577,0.00013,32.04671]
[1777906209662,36.82,80113.14,6.1,0.45577,0.00013,32.04671]
[1777906210149,36.83,80123.18,6.1,0.45711,0.00013,32.06256]
[1777906210798,36.83,80123.18,6.1,0.45711,0.00013,32.06256]
[1777906211631,36.83,80124.01,6.1,0.45722,0.00013,32.06386]
[1777906211734,36.83,80124.01,6.1,0.45722,0.00013,32.06386]
[1777906211740,36.83,80124.01,6.1,0.45722,0.00013,32.06386]
[1777906211778,36.83,80124.01,6.1,0.45722,0.00013,32.06386]
[1777906211957,36.83,80124.01,6.1,0.45722,0.00013,32.06386]
[1777906211986,36.83,80124.01,6.1,0.45722,0.00013,32.06386]
[1777906212149,36.83,80124.01,6.1,0.45722,0.00013,32.06386]
[1777906212237,36.83,80124.01,6.1,0.45722,0.00013,32.06386]
[1777906212254,36.83,80129.99,6.1,0.45802,0.00013,32.07311]
[1777906212660,36.83,80129.99,6.1,0.45802,0.00013,32.07311]
[1777906212953,36.83,80129.99,6.1,0.45802,0.00013,32.07311]
[1777906213335,36.83,80150.35,6.1,0.46074,0.00013,32.10366]
[1777906213880,36.83,80150.35,6.1,0.46074,0.00013,32.10366]
[1777906213984,36.83,80150.35,6.1,0.46074,0.00013,32.10366]
[1777906214354,36.83,80151.1,6.1,0.46084,0.00013,32.10478]
[1777906215051,36.83,80143.5,6.1,0.45983,0.00013,32.09358]
[1777906216056,36.83,80145.43,6.1,0.46009,0.00013,32.09646]
[1777906218328,36.83,80147.11,6.1,0.46031,0.00013,32.09895]
[1777906218353,36.83,80147.11,6.1,0.46031,0.00013,32.09895]
[1777906218367,36.83,80147.11,6.1,0.46031,0.00013,32.09895]
[1777906218445,36.83,80149.84,6.1,0.46068,0.00013,32.10297]
[1777906220745,36.83,80152.09,6.1,0.46098,0.00013,32.10628]
[1777906220771,36.83,80152.09,6.1,0.46098,0.00013,32.10628]
[1777906220784,36.83,80152.09,6.1,0.46098,0.00013,32.10628]
[1777906220828,36.83,80152.09,6.1,0.46098,0.00013,32.10628]
[1777906220874,36.83,80152.09,6.1,0.46098,0.00013,32.10628]
[1777906220946,36.83,80152.09,6.1,0.46098,0.00013,32.10628]
[1777906221091,36.83,80144.37,6.1,0.45995,0.00013,32.09493]
[1777906222424,36.84,80144.01,6.1,0.4599,0.00013,32.09441]
[1777906223105,36.84,80147.1,6.1,0.46032,0.00013,32.09899]
[1777906223425,36.84,80147.1,6.1,0.46032,0.00013,32.09899]
[1777906223450,36.84,80147.1,6.1,0.46032,0.00013,32.09899]
[1777906223630,36.84,80147.1,6.1,0.46032,0.00013,32.09899]
[1777906223711,36.84,80147.1,6.1,0.46032,0.00013,32.09899]
[1777906223830,36.84,80147.1,6.1,0.46032,0.00013,32.09899]
[1777906223933,36.84,80147.1,6.1,0.46032,0.00013,32.09899]
[1777906224302,36.84,80147.1,6.1,0.46032,0.00013,32.09899]
[1777906224327,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906224710,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906225095,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906225100,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906225131,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906225143,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906225148,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906225156,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906225192,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906225244,36.84,80161.8,6.1,0.46228,0.00013,32.12029]
[1777906225303,36.84,80173.13,6.1,0.46379,0.00013,32.13618]
[1777906225418,36.84,80173.13,6.1,0.46379,0.00013,32.13618]
[1777906225485,36.84,80173.13,6.1,0.46379,0.00013,32.13618]
[1777906225916,36.84,80173.13,6.1,0.46379,0.00013,32.13618]
[1777906226358,36.84,80173.13,6.1,0.46379,0.00013,32.13618]
[1777906226399,36.84,80174.46,6.1,0.46397,0.00013,32.13802]
[1777906226579,36.84,80174.46,6.1,0.46397,0.00013,32.13802]
[1777906226624,36.84,80174.46,6.1,0.46397,0.00013,32.13802]
[1777906226748,36.84,80174.46,6.1,0.46397,0.00013,32.13802]
[1777906227118,36.84,80174.46,6.1,0.46397,0.00013,32.13802]
[1777906227223,36.84,80163.76,6.1,0.46254,0.00013,32.1231]
[1777906227502,36.84,80163.76,6.1,0.46254,0.00013,32.1231]
[1777906227512,36.84,80163.76,6.1,0.46254,0.00013,32.1231]
[1777906227547,36.84,80163.76,6.1,0.46254,0.00013,32.1231]
[1777906227682,36.84,80163.76,6.1,0.46254,0.00013,32.1231]
[1777906227749,36.84,80163.76,6.1,0.46254,0.00013,32.1231]
[1777906228240,36.84,80152.52,6.1,0.46105,0.00013,32.10702]
[1777906228873,36.84,80152.52,6.1,0.46105,0.00013,32.10702]
[1777906229149,36.85,80152.24,6.1,0.46101,0.00013,32.10663]
[1777906230294,36.85,80152.24,6.1,0.46101,0.00013,32.10663]
[1777906230299,36.85,80152.24,6.1,0.46101,0.00013,32.10663]
[1777906230312,36.85,80152.24,6.1,0.46101,0.00013,32.10663]
[1777906231137,36.85,80155.36,6.1,0.46143,0.00013,32.11116]
[1777906231859,36.85,80154.77,6.1,0.46135,0.00013,32.10728]
[1777906232542,36.85,80155.18,6.1,0.46141,0.00013,32.10788]
[1777906232695,36.85,80155.18,6.1,0.46141,0.00013,32.10788]
[1777906232705,36.85,80155.18,6.1,0.46141,0.00013,32.10788]
[1777906233027,36.85,80155.18,6.1,0.46141,0.00013,32.10788]
[1777906234993,36.85,80149.35,6.1,0.46063,0.00013,32.09942]
[1777906235363,36.85,80149.35,6.1,0.46063,0.00013,32.09942]
[1777906235864,36.85,80145.29,6.1,0.46009,0.00013,32.09346]
[1777906235889,36.85,80145.29,6.1,0.46009,0.00013,32.09346]
[1777906236240,36.85,80131.21,6.1,0.45822,0.00013,32.07228]
[1777906238664,36.86,80131.83,6.1,0.45832,0.00013,32.07338]
[1777906239374,36.86,80131.83,6.1,0.45832,0.00013,32.07338]
[1777906239505,36.87,80127.32,6.1,0.45772,0.00013,32.06647]
[1777906240031,36.87,80127.32,6.1,0.45772,0.00013,32.06647]
[1777906240041,36.87,80127.32,6.1,0.45772,0.00013,32.06647]
[1777906240051,36.87,80127.32,6.1,0.45772,0.00013,32.06647]
[1777906240078,36.87,80127.32,6.1,0.45772,0.00013,32.06647]
[1777906240320,36.87,80127.32,6.1,0.45772,0.00013,32.06647]
[1777906240324,36.87,80133.91,6.1,0.4586,0.00013,32.07658]
[1777906240462,36.87,80133.91,6.1,0.4586,0.00013,32.07658]
[1777906241272,36.87,80133.91,6.1,0.4586,0.00013,32.07658]
[1777906241423,36.87,80133.91,6.1,0.4586,0.00013,32.07658]
[1777906241427,36.87,80149.02,6.1,0.46061,0.00013,32.09915]
[1777906241635,36.87,80149.02,6.1,0.46061,0.00013,32.09915]
[1777906242240,36.87,80155.36,6.1,0.46146,0.00013,32.10838]
[1777906243150,36.87,80155.36,6.1,0.46146,0.00013,32.10838]
[1777906243279,36.87,80155.36,6.1,0.46146,0.00013,32.10838]
[1777906243291,36.87,80155.36,6.1,0.46146,0.00013,32.10838]
[1777906243365,36.87,80155.36,6.1,0.46146,0.00013,32.10838]
[1777906243424,36.87,80155.36,6.1,0.46146,0.00013,32.10838]
[1777906243441,36.87,80155.66,6.1,0.4615,0.00013,32.10882]
[1777906243466,36.87,80155.66,6.1,0.4615,0.00013,32.10882]
[1777906243607,36.87,80155.66,6.1,0.4615,0.00013,32.10882]
[1777906243717,36.87,80155.66,6.1,0.4615,0.00013,32.10882]
[1777906244253,36.87,80165.3,6.1,0.46279,0.00013,32.12256]
[1777906246406,36.87,80165.16,6.1,0.46277,0.00013,32.12237]
[1777906246753,36.87,80167.69,6.1,0.46311,0.00013,32.12593]
[1777906246812,36.87,80167.69,6.1,0.46311,0.00013,32.12593]
[1777906247011,36.87,80167.69,6.1,0.46311,0.00013,32.12593]
[1777906247084,36.87,80167.69,6.1,0.46311,0.00013,32.12593]
[1777906247100,36.87,80167.69,6.1,0.46311,0.00013,32.12593]
[1777906247792,36.87,80167.2,6.1,0.46304,0.00013,32.12525]
[1777906248198,36.87,80167.2,6.1,0.46304,0.00013,32.12525]
[1777906248689,36.87,80170.81,6.1,0.46352,0.00013,32.13029]
[1777906248690,36.87,80170.81,6.1,0.46352,0.00013,32.13029]
[1777906248698,36.87,80170.81,6.1,0.46352,0.00013,32.13029]
[1777906248843,36.87,80170.81,6.1,0.46352,0.00013,32.13029]
[1777906249021,36.87,80170.81,6.1,0.46352,0.00013,32.13029]
[1777906249290,36.87,80186.74,6.1,0.46565,0.00013,32.15194]
[1777906249467,36.87,80186.74,6.1,0.46565,0.00013,32.15194]
[1777906249927,36.87,80186.74,6.1,0.46565,0.00013,32.15194]
[1777906249982,36.87,80186.74,6.1,0.46565,0.00013,32.15194]
[1777906250297,36.87,80194.71,6.1,0.46671,0.00013,32.16243]
[1777906250867,36.87,80194.71,6.1,0.46671,0.00013,32.16243]
[1777906250880,36.87,80194.71,6.1,0.46671,0.00013,32.16243]
[1777906250965,36.87,80194.71,6.1,0.46671,0.00013,32.16243]
[1777906250980,36.87,80194.71,6.1,0.46671,0.00013,32.16243]
[1777906251175,36.87,80194.71,6.1,0.46671,0.00013,32.16243]
[1777906251234,36.87,80194.71,6.1,0.46671,0.00013,32.16243]
[1777906251310,36.87,80194.71,6.1,0.46671,0.00013,32.16243]
[1777906251420,36.87,80194.71,6.1,0.46671,0.00013,32.16243]
[1777906251372,36.87,80199.16,6.1,0.4673,0.00013,32.16819]
[1777906251997,36.87,80199.16,6.1,0.4673,0.00013,32.16819]
[1777906252082,36.87,80199.16,6.1,0.4673,0.00013,32.16819]
[1777906252313,36.88,80203.69,6.1,0.46791,0.00013,32.17398]
[1777906253053,36.88,80203.69,6.1,0.46791,0.00013,32.17398]
[1777906253065,36.88,80203.69,6.1,0.46791,0.00013,32.17398]
[1777906253089,36.88,80203.69,6.1,0.46791,0.00013,32.17398]
[1777906253214,36.88,80203.69,6.1,0.46791,0.00013,32.17398]
[1777906253368,36.88,80207.24,6.1,0.46838,0.00013,32.17846]
[1777906254765,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906254806,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906254845,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906254847,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906255040,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906255155,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906255179,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906255265,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906255273,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906255281,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906255404,36.9,80208.02,6.1,0.46851,0.00013,32.17961]
[1777906255340,36.9,80238.46,6.1,0.47257,0.00013,32.21609]
[1777906255525,36.9,80238.46,6.1,0.47257,0.00013,32.21609]
[1777906255623,36.9,80238.46,6.1,0.47257,0.00013,32.21609]
[1777906255667,36.9,80238.46,6.1,0.47257,0.00013,32.21609]
[1777906255849,36.9,80238.46,6.1,0.47257,0.00013,32.21609]
[1777906255907,36.9,80238.46,6.1,0.47257,0.00013,32.21609]
[1777906256305,36.9,80238.46,6.1,0.47257,0.00013,32.21609]
[1777906256374,36.9,80238.46,6.1,0.47257,0.00013,32.21609]
[1777906256437,36.92,80248.6,6.1,0.47395,0.00013,32.22767]
[1777906256648,36.92,80248.6,6.1,0.47395,0.00013,32.22767]
[1777906256872,36.92,80248.6,6.1,0.47395,0.00013,32.22767]
[1777906256969,36.92,80248.6,6.1,0.47395,0.00013,32.22767]
[1777906257203,36.92,80248.6,6.1,0.47395,0.00013,32.22767]
[1777906257354,36.93,80223.73,6.1,0.47065,0.00013,32.19912]
[1777906257812,36.93,80223.73,6.1,0.47065,0.00013,32.19912]
[1777906258032,36.93,80223.73,6.1,0.47065,0.00013,32.19912]
[1777906258361,36.94,80209.73,6.1,0.46879,0.00013,32.18208]
[1777906258472,36.94,80209.73,6.1,0.46879,0.00013,32.18208]
[1777906259368,36.94,80214.58,6.1,0.46944,0.00013,32.18808]
[1777906260120,36.94,80214.58,6.1,0.46944,0.00013,32.18808]
[1777906260375,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906260661,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906260663,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906260754,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906260777,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906260791,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906260818,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906260846,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906260876,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906260916,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906261011,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906261141,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906261409,36.94,80221.48,6.1,0.47036,0.00013,32.19647]
[1777906261382,36.94,80251.45,6.1,0.47435,0.00013,32.23091]
[1777906261509,36.94,80251.45,6.1,0.47435,0.00013,32.23091]
[1777906261774,36.94,80251.45,6.1,0.47435,0.00013,32.23091]
[1777906262088,36.94,80251.45,6.1,0.47435,0.00013,32.23091]
[1777906262337,36.94,80251.45,6.1,0.47435,0.00013,32.23091]
[1777906262499,36.94,80251.45,6.1,0.47435,0.00013,32.23091]
[1777906262519,36.94,80251.45,6.1,0.47435,0.00013,32.23091]
[1777906262561,36.94,80251.45,6.1,0.47435,0.00013,32.23091]
[1777906262389,36.94,80266.95,6.1,0.47641,0.00013,32.24746]
[1777906262687,36.94,80266.95,6.1,0.47641,0.00013,32.24746]
[1777906263070,36.94,80266.95,6.1,0.47641,0.00013,32.24746]
[1777906263396,36.95,80283.48,6.1,0.47862,0.00013,32.26417]
[1777906264140,36.95,80283.48,6.1,0.47862,0.00013,32.26417]
[1777906265228,36.96,80285.45,6.1,0.47889,0.00013,32.26615]
[1777906265245,36.96,80285.45,6.1,0.47889,0.00013,32.26615]
[1777906265552,36.97,80290.59,6.1,0.47959,0.00013,32.27113]
[1777906266417,36.99,80296.22,6.1,0.48035,0.00013,32.27652]
[1777906266897,36.99,80296.22,6.1,0.48035,0.00013,32.27652]
[1777906266931,36.99,80296.22,6.1,0.48035,0.00013,32.27652]
[1777906268251,37.01,80299.81,6.1,0.48085,0.00013,32.27991]
[1777906268273,37.01,80299.81,6.1,0.48085,0.00013,32.27991]
[1777906268317,37.01,80299.81,6.1,0.48085,0.00013,32.27991]
[1777906268431,37.02,80296.11,6.1,0.48037,0.00013,32.27654]
[1777906268551,37.02,80296.11,6.1,0.48037,0.00013,32.27654]
[1777906269160,37.02,80296.11,6.1,0.48037,0.00013,32.27654]
[1777906269865,37.04,80294.28,6.1,0.48014,0.00013,32.27488]
[1777906270912,37.05,80292.22,6.1,0.47988,0.00013,32.27299]
[1777906271093,37.05,80292.22,6.1,0.47988,0.00013,32.27299]
[1777906271452,37.05,80301.46,6.1,0.48111,0.00013,32.28157]
[1777906271561,37.05,80301.46,6.1,0.48111,0.00013,32.28157]
[1777906272221,37.05,80301.46,6.1,0.48111,0.00013,32.28157]
[1777906272431,37.05,80301.46,6.1,0.48111,0.00013,32.28157]
[1777906272458,37.07,80312.37,6.1,0.48257,0.00013,32.29136]
[1777906272632,37.07,80312.37,6.1,0.48257,0.00013,32.29136]
[1777906272792,37.07,80312.37,6.1,0.48257,0.00013,32.29136]
[1777906273762,37.08,80315.13,6.1,0.48295,0.00013,32.29379]
[1777906274269,37.08,80315.13,6.1,0.48295,0.00013,32.29379]
[1777906274706,37.1,80313.28,6.1,0.48272,0.00013,32.29225]
[1777906275530,37.1,80313.28,6.1,0.48272,0.00013,32.29225]
[1777906276009,37.1,80313.28,6.1,0.48272,0.00013,32.29225]
[1777906276139,37.1,80313.28,6.1,0.48272,0.00013,32.29225]
[1777906276153,37.1,80313.28,6.1,0.48272,0.00013,32.29225]
[1777906276192,37.1,80313.28,6.1,0.48272,0.00013,32.29225]
[1777906276262,37.1,80313.28,6.1,0.48272,0.00013,32.29225]
[1777906276274,37.1,80313.28,6.1,0.48272,0.00013,32.29225]
[1777906276334,37.1,80313.28,6.1,0.48272,0.00013,32.29225]
[1777906276541,37.14,80313.75,6.1,0.48281,0.00013,32.29276]
[1777906276563,37.14,80313.75,6.1,0.48281,0.00013,32.29276]
[1777906276673,37.14,80313.75,6.1,0.48281,0.00013,32.29276]
[1777906276806,37.14,80313.75,6.1,0.48281,0.00013,32.29276]
[1777906276856,37.14,80313.75,6.1,0.48281,0.00013,32.29276]
[1777906277490,37.14,80320.32,6.1,0.48369,0.00013,32.29839]
[1777906277509,37.14,80320.32,6.1,0.48369,0.00013,32.29839]
[1777906278260,37.14,80320.32,6.1,0.48369,0.00013,32.29839]
[1777906278495,37.15,80323.36,6.1,0.4841,0.00013,32.30095]
[1777906278559,37.15,80323.36,6.1,0.4841,0.00013,32.30095]
[1777906279241,37.15,80323.36,6.1,0.4841,0.00013,32.30095]
[1777906280043,37.16,80323.46,6.1,0.48412,0.00013,32.30105]
[1777906280723,37.16,80325.62,6.1,0.4844,0.00013,32.30284]
[1777906281003,37.16,80325.62,6.1,0.4844,0.00013,32.30284]
[1777906281028,37.16,80325.62,6.1,0.4844,0.00013,32.30284]
[1777906281281,37.16,80325.62,6.1,0.4844,0.00013,32.30284]
[1777906281989,37.17,80325.32,6.1,0.48437,0.00013,32.30261]
[1777906282388,37.17,80325.32,6.1,0.48437,0.00013,32.30261]
[1777906282405,37.17,80325.32,6.1,0.48437,0.00013,32.30261]
[1777906282637,37.17,80325.32,6.1,0.48437,0.00013,32.30261]
[1777906282664,37.17,80324.04,6.1,0.4842,0.00013,32.30157]
[1777906282897,37.17,80324.04,6.1,0.4842,0.00013,32.30157]
[1777906282957,37.17,80324.04,6.1,0.4842,0.00013,32.30157]
[1777906283016,37.17,80324.04,6.1,0.4842,0.00013,32.30157]
[1777906283200,37.17,80329.93,6.1,0.48498,0.00013,32.30638]
[1777906283602,37.17,80329.93,6.1,0.48498,0.00013,32.30638]
[1777906283669,37.17,80329.93,6.1,0.48498,0.00013,32.30638]
[1777906283897,37.17,80329.93,6.1,0.48498,0.00013,32.30638]
[1777906283928,37.17,80329.93,6.1,0.48498,0.00013,32.30638]
[1777906283943,37.17,80329.93,8.6,0.48498,0.00013,32.30638]
[1777906283992,37.17,80329.93,8.6,0.48498,0.00013,32.30638]
[1777906284012,37.17,80329.93,8.6,0.48498,0.00013,32.30638]
[1777906284043,37.17,80329.93,8.6,0.48498,0.00013,32.30638]
[1777906284114,37.17,80329.93,8.6,0.48498,0.00013,32.30638]
[1777906284177,37.17,80329.93,8.6,0.48498,0.00013,32.30638]
[1777906284368,37.18,80340.79,8.6,0.48643,0.00013,32.31494]
[1777906284771,37.18,80340.79,8.6,0.48643,0.00013,32.31494]
[1777906285025,37.18,80340.79,8.6,0.48643,0.00013,32.31494]
[1777906285219,37.18,80340.79,8.6,0.48643,0.00013,32.31494]
[1777906285348,37.18,80349.06,8.6,0.48752,0.00013,32.32116]
[1777906285823,37.18,80349.06,8.6,0.48752,0.00013,32.32116]
[1777906286150,37.18,80349.06,8.6,0.48752,0.00013,32.32116]
[1777906286300,37.18,80349.06,8.6,0.48752,0.00013,32.32116]
[1777906286450,37.18,80349.06,8.6,0.48752,0.00013,32.32116]
[1777906286462,37.18,80349.06,8.6,0.48752,0.00013,32.32116]
[1777906286507,37.18,80352.02,8.6,0.48791,0.00013,32.32333]
[1777906286642,37.18,80352.02,8.6,0.48791,0.00013,32.32333]
[1777906286663,37.18,80352.02,8.6,0.48791,0.00013,32.32333]
[1777906286719,37.18,80352.02,8.6,0.48791,0.00013,32.32333]
[1777906286958,37.18,80352.02,8.6,0.48791,0.00013,32.32333]
[1777906286996,37.18,80352.02,8.6,0.48791,0.00013,32.32333]
[1777906287185,37.18,80352.02,8.6,0.48791,0.00013,32.32333]
[1777906287207,37.18,80352.02,8.6,0.48791,0.00013,32.32333]
[1777906287698,37.18,80345.41,8.6,0.48704,0.00013,32.31844]
[1777906287992,37.18,80345.41,8.6,0.48704,0.00013,32.31844]
[1777906288183,37.18,80345.41,8.6,0.48704,0.00013,32.31844]
[1777906288193,37.18,80345.41,8.6,0.48704,0.00013,32.31844]
[1777906288207,37.18,80345.41,8.6,0.48704,0.00013,32.31844]
[1777906288387,37.18,80345.41,8.6,0.48704,0.00013,32.31844]
[1777906288426,37.17,80313.84,8.6,0.48285,0.00013,32.29294]
[1777906288617,37.17,80313.84,8.6,0.48285,0.00013,32.29294]
[1777906288675,37.17,80313.84,8.6,0.48285,0.00013,32.29294]
[1777906288710,37.17,80313.84,8.6,0.48285,0.00013,32.29294]
[1777906288764,37.17,80313.84,8.6,0.48285,0.00013,32.29294]
[1777906289463,37.17,80303.3,8.6,0.48146,0.00013,32.28364]
[1777906289565,37.17,80303.3,8.6,0.48146,0.00013,32.28364]
[1777906289591,37.17,80303.3,8.6,0.48146,0.00013,32.28364]
[1777906289958,37.17,80303.3,8.6,0.48146,0.00013,32.28364]
[1777906289961,37.17,80303.3,8.6,0.48146,0.00013,32.28364]
[1777906290341,37.17,80303.3,8.6,0.48146,0.00013,32.28364]
[1777906290449,37.17,80303.3,8.6,0.48146,0.00013,32.28364]
[1777906290471,37.17,80297.02,8.6,0.48062,0.00013,32.27791]
[1777906290936,37.17,80297.02,8.6,0.48062,0.00013,32.27791]
[1777906290999,37.17,80297.02,8.6,0.48062,0.00013,32.27791]
[1777906291078,37.17,80297.02,8.6,0.48062,0.00013,32.27791]
[1777906291313,37.17,80297.02,8.6,0.48062,0.00013,32.27791]
[1777906292331,37.17,80292.87,8.6,0.48007,0.00013,32.27102]
[1777906293619,37.16,80288.52,8.6,0.47949,0.00013,32.2669]
[1777906293883,37.16,80288.52,8.6,0.47949,0.00013,32.2669]
[1777906293969,37.16,80288.52,8.6,0.47949,0.00013,32.2669]
[1777906293993,37.16,80288.52,8.6,0.47949,0.00013,32.2669]
[1777906296826,37.16,80292.16,8.6,0.47997,0.00013,32.27034]
[1777906297331,37.16,80292.16,8.6,0.47997,0.00013,32.27034]
[1777906298133,37.16,80291.28,8.6,0.47986,0.00013,32.26952]
[1777906298651,37.17,80292.68,8.6,0.48004,0.00013,32.27084]
[1777906298865,37.17,80292.68,8.6,0.48004,0.00013,32.27084]
[1777906299023,37.17,80292.68,8.6,0.48004,0.00013,32.27084]
[1777906299129,37.17,80292.68,8.6,0.48004,0.00013,32.27084]
[1777906301669,37.17,80288.36,8.6,0.47947,0.00013,32.26676]
[1777906301829,37.17,80288.36,8.6,0.47947,0.00013,32.26676]
[1777906302151,37.17,80288.36,8.6,0.47947,0.00013,32.26676]
[1777906302165,37.17,80288.36,8.6,0.47947,0.00013,32.26676]
[1777906302181,37.17,80288.36,8.6,0.47947,0.00013,32.26676]
[1777906302237,37.17,80288.36,8.6,0.47947,0.00013,32.26676]
[1777906302391,37.17,80288.36,8.6,0.47947,0.00013,32.26676]
[1777906302624,37.17,80289.31,8.6,0.4796,0.00013,32.26767]
[1777906302636,37.17,80289.31,8.6,0.4796,0.00013,32.26767]
[1777906302640,37.17,80289.31,8.6,0.4796,0.00013,32.26767]
[1777906302724,37.17,80289.31,8.6,0.4796,0.00013,32.26767]
[1777906302994,37.17,80289.31,8.6,0.4796,0.00013,32.26767]
[1777906303124,37.17,80289.31,8.6,0.4796,0.00013,32.26767]
[1777906303196,37.17,80289.31,8.6,0.4796,0.00013,32.26767]
[1777906303364,37.17,80289.31,8.6,0.4796,0.00013,32.26767]
[1777906303446,37.17,80289.31,8.6,0.4796,0.00013,32.26767]
[1777906304546,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906304554,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906304779,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906304828,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906304838,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906305158,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906305169,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906305183,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906305198,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906305209,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906305252,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906305295,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906305336,37.17,80288.74,8.6,0.47953,0.00013,32.26713]
[1777906305518,37.17,80281.78,8.6,0.47861,0.00013,32.26042]
[1777906305763,37.17,80281.78,8.6,0.47861,0.00013,32.26042]
[1777906305878,37.17,80281.78,8.6,0.47861,0.00013,32.26042]
[1777906306043,37.17,80281.78,8.6,0.47861,0.00013,32.26042]
[1777906306049,37.17,80281.78,8.6,0.47861,0.00013,32.26042]
[1777906306180,37.17,80281.78,8.6,0.47861,0.00013,32.26042]
[1777906306342,37.17,80281.78,8.6,0.47861,0.00013,32.26042]
[1777906306512,37.17,80268.78,8.6,0.47689,0.00013,32.24743]
[1777906306732,37.17,80268.78,8.6,0.47689,0.00013,32.24743]
[1777906306746,37.17,80268.78,8.6,0.47689,0.00013,32.24743]
[1777906306910,37.17,80268.78,8.6,0.47689,0.00013,32.24743]
[1777906307415,37.17,80268.78,8.6,0.47689,0.00013,32.24743]
[1777906307454,37.17,80268.78,8.6,0.47689,0.00013,32.24743]
[1777906307467,37.17,80268.78,8.6,0.47689,0.00013,32.24743]
[1777906307476,37.17,80268.78,8.6,0.47689,0.00013,32.24743]
[1777906307442,37.17,80261.7,8.6,0.47595,0.00013,32.2401]
[1777906307704,37.17,80261.7,8.6,0.47595,0.00013,32.2401]
[1777906307913,37.17,80261.7,8.6,0.47595,0.00013,32.2401]
[1777906308215,37.17,80261.7,8.6,0.47595,0.00013,32.2401]
[1777906308287,37.17,80269.19,8.6,0.47694,0.00013,32.24784]
[1777906308820,37.17,80269.19,8.6,0.47694,0.00013,32.24784]
[1777906309067,37.17,80269.19,8.6,0.47694,0.00013,32.24784]
[1777906309422,37.17,80269.19,8.6,0.47694,0.00013,32.24784]
[1777906309516,37.17,80269.19,8.6,0.47694,0.00013,32.24784]
[1777906309461,37.17,80277.53,8.6,0.47804,0.00013,32.25624]
[1777906309551,37.17,80277.53,8.6,0.47804,0.00013,32.25624]
[1777906310397,37.17,80277.53,8.6,0.47804,0.00013,32.25624]
[1777906310499,37.17,80292.49,8.6,0.48002,0.00013,32.27068]
[1777906311906,37.17,80290.9,8.6,0.47981,0.00013,32.26918]
[1777906312702,37.17,80291.48,8.6,0.47989,0.00013,32.26973]
[1777906312948,37.17,80291.48,8.6,0.47989,0.00013,32.26973]
[1777906313038,37.17,80291.48,8.6,0.47989,0.00013,32.26973]
[1777906313151,37.17,80291.48,8.6,0.47989,0.00013,32.26973]
[1777906313239,37.17,80291.48,8.6,0.47989,0.00013,32.26973]
[1777906313322,37.17,80291.48,8.6,0.47989,0.00013,32.26973]
[1777906313359,37.17,80291.48,8.6,0.47989,0.00013,32.26973]
[1777906313415,37.17,80291.48,8.6,0.47989,0.00013,32.26973]
[1777906313486,37.17,80291.48,8.6,0.47989,0.00013,32.26973]
[1777906313473,37.17,80293.81,8.6,0.4802,0.00013,32.2719]
[1777906313960,37.17,80293.81,8.6,0.4802,0.00013,32.2719]
[1777906314358,37.17,80293.81,8.6,0.4802,0.00013,32.2719]
[1777906314442,37.17,80315.49,8.6,0.48307,0.00013,32.29133]
[1777906314974,37.17,80315.49,8.6,0.48307,0.00013,32.29133]
[1777906315283,37.17,80319.9,8.6,0.48365,0.00013,32.29507]
[1777906316227,37.17,80319.9,8.6,0.48365,0.00013,32.29507]
[1777906316242,37.17,80319.9,8.6,0.48365,0.00013,32.29507]
[1777906316455,37.17,80319.9,8.6,0.48365,0.00013,32.29507]
[1777906316482,37.17,80319.9,8.6,0.48365,0.00013,32.29507]
[1777906316529,37.17,80319.9,8.6,0.48365,0.00013,32.29507]
[1777906316331,37.17,80315.89,8.6,0.48312,0.00013,32.29167]
[1777906317105,37.17,80315.89,8.6,0.48312,0.00013,32.29167]
[1777906317130,37.17,80315.89,8.6,0.48312,0.00013,32.29167]
[1777906317214,37.17,80315.89,8.6,0.48312,0.00013,32.29167]
[1777906317413,37.17,80315.89,8.6,0.48312,0.00013,32.29167]
[1777906317488,37.17,80329.15,8.6,0.48487,0.00013,32.30271]
[1777906317715,37.17,80329.15,8.6,0.48487,0.00013,32.30271]
[1777906317722,37.17,80329.15,8.6,0.48487,0.00013,32.30271]
[1777906318667,37.17,80327.05,8.6,0.4846,0.00013,32.301]
[1777906318742,37.17,80327.05,8.6,0.4846,0.00013,32.301]
[1777906318806,37.17,80327.05,8.6,0.4846,0.00013,32.301]
[1777906318838,37.17,80327.05,8.6,0.4846,0.00013,32.301]
[1777906318974,37.17,80327.05,8.6,0.4846,0.00013,32.301]
[1777906319248,37.17,80327.05,8.6,0.4846,0.00013,32.301]
[1777906319818,37.17,80331.36,8.6,0.48517,0.00013,32.30449]
[1777906319883,37.17,80331.36,8.6,0.48517,0.00013,32.30449]
[1777906319917,37.17,80331.36,8.6,0.48517,0.00013,32.30449]
[1777906320149,37.17,80331.36,8.6,0.48517,0.00013,32.30449]
[1777906320628,37.17,80331.13,8.6,0.48514,0.00013,32.30431]
[1777906320645,37.17,80331.13,8.6,0.48514,0.00013,32.30431]
[1777906320930,37.17,80331.13,8.6,0.48514,0.00013,32.30431]
[1777906321611,37.17,80331.96,8.6,0.48525,0.00013,32.30497]
[1777906322938,37.17,80334.07,8.6,0.48553,0.00013,32.30665]
[1777906323771,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906323787,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906323811,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906323829,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906323837,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906323866,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906323866,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906323870,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906324221,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906324282,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906324352,37.17,80336.05,8.6,0.48579,0.00013,32.30821]
[1777906325006,37.17,80338.62,8.6,0.48613,0.00013,32.31021]
[1777906325532,37.17,80347.51,8.6,0.48731,0.00013,32.31696]
[1777906326431,37.17,80347.51,8.6,0.48731,0.00013,32.31696]
[1777906326796,37.17,80347.71,8.6,0.48733,0.00013,32.31711]
[1777906327628,37.17,80350.1,8.6,0.48765,0.00013,32.31888]
[1777906328017,37.17,80350.1,8.6,0.48765,0.00013,32.31888]
[1777906329370,37.17,80345.99,8.6,0.4871,0.00013,32.31583]
[1777906329531,37.17,80345.99,8.6,0.4871,0.00013,32.31583]
[1777906330576,37.17,80347.85,8.6,0.48735,0.00013,32.31722]
[1777906331775,37.17,80346.2,8.6,0.48713,0.00013,32.31599]
[1777906331977,37.17,80346.2,8.6,0.48713,0.00013,32.31599]
[1777906332612,37.17,80344.63,8.6,0.48692,0.00013,32.31481]
[1777906333957,37.17,80342.9,8.6,0.48669,0.00013,32.3135]
[1777906334605,37.17,80343.78,8.6,0.48681,0.00013,32.31417]
[1777906334783,37.17,80343.78,8.6,0.48681,0.00013,32.31417]
[1777906335453,37.17,80343.78,8.6,0.48681,0.00013,32.31417]
[1777906336073,37.17,80345.79,8.6,0.48708,0.00013,32.31568]
[1777906336258,37.17,80345.79,8.6,0.48708,0.00013,32.31568]
[1777906336924,37.17,80344.11,8.6,0.48685,0.00013,32.31441]
[1777906337332,37.17,80344.11,8.6,0.48685,0.00013,32.31441]
[1777906337453,37.17,80344.11,8.6,0.48685,0.00013,32.31441]
[1777906337700,37.17,80349.44,8.6,0.48756,0.00013,32.31839]
[1777906338288,37.17,80349.44,8.6,0.48756,0.00013,32.31839]
[1777906338387,37.17,80359.96,8.6,0.48895,0.00013,32.32595]
[1777906339475,37.17,80359.96,8.6,0.48895,0.00013,32.32595]
[1777906339597,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906339612,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906339652,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906339687,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906339697,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906339908,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906339917,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906339979,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906339985,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906340282,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906340377,37.17,80363.25,8.6,0.48939,0.00013,32.32823]
[1777906341025,37.17,80361.01,8.6,0.48909,0.00013,32.32668]
[1777906341347,37.17,80361.01,8.6,0.48909,0.00013,32.32668]
[1777906341473,37.17,80361.01,8.6,0.48909,0.00013,32.32668]
[1777906341760,37.17,80356.9,8.6,0.48855,0.00013,32.32379]
[1777906341822,37.17,80356.9,8.6,0.48855,0.00013,32.32379]
[1777906342032,37.17,80356.9,8.6,0.48855,0.00013,32.32379]
[1777906342338,37.17,80356.9,8.6,0.48855,0.00013,32.32379]
[1777906342368,37.17,80356.9,8.6,0.48855,0.00013,32.32379]
[1777906342479,37.17,80356.9,8.6,0.48855,0.00013,32.32379]
[1777906342560,37.17,80356.9,8.6,0.48855,0.00013,32.32379]
[1777906342531,37.17,80343.2,8.6,0.48673,0.00013,32.31372]
[1777906342677,37.17,80343.2,8.6,0.48673,0.00013,32.31372]
[1777906342747,37.17,80343.2,8.6,0.48673,0.00013,32.31372]
[1777906342816,37.17,80343.2,8.6,0.48673,0.00013,32.31372]
[1777906343308,37.17,80344.98,8.6,0.48697,0.00013,32.31506]
[1777906343613,37.17,80344.98,8.6,0.48697,0.00013,32.31506]
[1777906343767,37.17,80344.98,8.6,0.48697,0.00013,32.31506]
[1777906344072,37.17,80344.98,8.6,0.48697,0.00013,32.31506]
[1777906345139,37.17,80347.83,8.6,0.48735,0.00013,32.3172]
[1777906345269,37.17,80347.83,8.6,0.48735,0.00013,32.3172]
[1777906345292,37.17,80347.83,8.6,0.48735,0.00013,32.3172]
[1777906345389,37.17,80347.83,8.6,0.48735,0.00013,32.3172]
[1777906345567,37.17,80347.83,8.6,0.48735,0.00013,32.3172]
[1777906345654,37.16,80350.05,8.6,0.48764,0.00013,32.31884]
[1777906345751,37.16,80350.05,8.6,0.48764,0.00013,32.31884]
[1777906346425,37.16,80350.05,8.6,0.48764,0.00013,32.31884]
[1777906346433,37.16,80350.05,8.6,0.48764,0.00013,32.31884]
[1777906346464,37.16,80350.05,8.6,0.48764,0.00013,32.31884]
[1777906346483,37.16,80350.05,8.6,0.48764,0.00013,32.31884]
[1777906346493,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906346645,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906346681,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906346697,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906346824,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906346854,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906347097,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906347182,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906347469,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906347542,37.17,80361.08,8.6,0.4891,0.00013,32.32672]
[1777906347712,37.17,80386.14,8.6,0.49242,0.00013,32.34304]
[1777906347951,37.17,80386.14,8.6,0.49242,0.00013,32.34304]
[1777906348051,37.17,80386.14,8.6,0.49242,0.00013,32.34304]
[1777906348418,37.17,80386.14,8.6,0.49242,0.00013,32.34304]
[1777906348436,37.17,80404.47,8.6,0.49484,0.00013,32.35355]
[1777906349044,37.17,80404.47,8.6,0.49484,0.00013,32.35355]
[1777906349542,37.17,80402.36,8.6,0.49456,0.00013,32.3524]
[1777906349631,37.17,80402.36,8.6,0.49456,0.00013,32.3524]
[1777906349676,37.17,80402.36,8.6,0.49456,0.00013,32.3524]
[1777906350410,37.17,80402.36,8.6,0.49456,0.00013,32.3524]
[1777906350439,37.17,80402.36,8.6,0.49456,0.00013,32.3524]
[1777906350475,37.17,80402.36,8.6,0.49456,0.00013,32.3524]
[1777906350674,37.17,80398.01,8.6,0.49399,0.00013,32.34998]
[1777906350924,37.17,80398.01,8.6,0.49399,0.00013,32.34998]
[1777906351016,37.17,80398.01,8.6,0.49399,0.00013,32.34998]
[1777906351151,37.17,80398.01,8.6,0.49399,0.00013,32.34998]
[1777906351292,37.17,80398.01,8.6,0.49399,0.00013,32.34998]
[1777906351579,37.17,80398.01,8.6,0.49399,0.00013,32.34998]
[1777906351356,37.16,80383.61,8.6,0.49208,0.00013,32.33846]
[1777906351994,37.16,80383.61,8.6,0.49208,0.00013,32.33846]
[1777906352166,37.16,80383.61,8.6,0.49208,0.00013,32.33846]
[1777906352292,37.16,80383.61,8.6,0.49208,0.00013,32.33846]
[1777906352385,37.16,80383.61,8.6,0.49208,0.00013,32.33846]
[1777906352451,37.16,80383.61,8.6,0.49208,0.00013,32.33846]
[1777906353233,37.16,80377.76,8.6,0.4913,0.00013,32.3348]
[1777906353416,37.16,80377.76,8.6,0.4913,0.00013,32.3348]
[1777906354201,37.16,80382.63,8.6,0.49195,0.00013,32.33786]
[1777906354214,37.16,80382.63,8.6,0.49195,0.00013,32.33786]
[1777906354286,37.16,80382.63,8.6,0.49195,0.00013,32.33786]
[1777906354302,37.16,80382.63,8.6,0.49195,0.00013,32.33786]
[1777906354505,37.16,80382.63,8.6,0.49195,0.00013,32.33786]
[1777906354519,37.16,80382.63,8.6,0.49195,0.00013,32.33786]
[1777906354564,37.16,80382.63,8.6,0.49195,0.00013,32.33786]
[1777906354576,37.16,80387.1,8.6,0.49254,0.00013,32.34059]
[1777906354644,37.16,80387.1,8.6,0.49254,0.00013,32.34059]
[1777906354715,37.16,80387.1,8.6,0.49254,0.00013,32.34059]
[1777906355012,37.16,80387.1,8.6,0.49254,0.00013,32.34059]
[1777906355035,37.16,80387.1,8.6,0.49254,0.00013,32.34059]
[1777906355204,37.16,80387.1,8.6,0.49254,0.00013,32.34059]
[1777906355281,37.16,80387.1,8.6,0.49254,0.00013,32.34059]
[1777906355309,37.16,80387.1,8.6,0.49254,0.00013,32.34059]
[1777906355328,37.16,80416.13,8.6,0.49638,0.00013,32.35659]
[1777906355696,37.16,80416.13,8.6,0.49638,0.00013,32.35659]
[1777906355709,37.16,80416.13,8.6,0.49638,0.00013,32.35659]
[1777906355747,37.16,80416.13,8.6,0.49638,0.00013,32.35659]
[1777906356248,37.16,80416.13,8.6,0.49638,0.00013,32.35659]
[1777906356394,37.16,80416.13,8.6,0.49638,0.00013,32.35659]
[1777906356463,37.16,80428.55,8.6,0.49803,0.00013,32.36253]
[1777906357554,37.16,80426.64,8.6,0.49777,0.00013,32.36165]
[1777906358312,37.16,80426.64,8.6,0.49777,0.00013,32.36165]
[1777906358321,37.16,80426.64,8.6,0.49777,0.00013,32.36165]
[1777906358680,37.16,80426.04,8.6,0.49769,0.00013,32.36137]
[1777906358925,37.16,80426.04,8.6,0.49769,0.00013,32.36137]
[1777906358992,37.16,80426.04,8.6,0.49769,0.00013,32.36137]
[1777906359585,37.16,80426.04,8.6,0.49769,0.00013,32.36137]
[1777906359814,37.16,80430.93,8.6,0.49834,0.00013,32.3636]
[1777906360563,37.16,80436.6,8.6,0.49909,0.00013,32.36608]
[1777906361189,37.16,80436.6,8.6,0.49909,0.00013,32.36608]
[1777906361499,37.16,80436.6,8.6,0.49909,0.00013,32.36608]
[1777906361564,37.16,80436.6,8.6,0.49909,0.00013,32.36608]
[1777906361568,37.16,80436.6,8.6,0.49909,0.00013,32.36608]
[1777906361589,37.16,80437.66,8.6,0.49923,0.00013,32.36653]
[1777906361796,37.16,80437.66,8.6,0.49923,0.00013,32.36653]
[1777906361802,37.16,80437.66,8.6,0.49923,0.00013,32.36653]
[1777906362716,37.16,80433.58,8.6,0.49869,0.00013,32.36477]
[1777906362809,37.16,80433.58,8.6,0.49869,0.00013,32.36477]
[1777906362837,37.16,80433.58,8.6,0.49869,0.00013,32.36477]
[1777906363254,37.16,80433.58,8.6,0.49869,0.00013,32.36477]
[1777906363415,37.16,80433.58,8.6,0.49869,0.00013,32.36477]
[1777906364011,37.17,80427.04,8.6,0.49783,0.00013,32.36183]
[1777906364498,37.17,80427.04,8.6,0.49783,0.00013,32.36183]
[1777906364515,37.17,80427.04,8.6,0.49783,0.00013,32.36183]
[1777906364643,37.17,80422.18,8.6,0.49719,0.00013,32.35955]
[1777906364684,37.17,80422.18,8.6,0.49719,0.00013,32.35955]
[1777906364696,37.17,80422.18,8.6,0.49719,0.00013,32.35955]
[1777906364870,37.17,80422.18,8.6,0.49719,0.00013,32.35955]
[1777906364925,37.17,80422.18,8.6,0.49719,0.00013,32.35955]
[1777906365554,37.17,80422.18,8.6,0.49719,0.00013,32.35955]
[1777906365174,37.17,80407.7,8.6,0.49527,0.00013,32.35226]
[1777906365827,37.17,80407.7,8.6,0.49527,0.00013,32.35226]
[1777906366346,37.17,80407.7,8.6,0.49527,0.00013,32.35226]
[1777906366384,37.17,80407.7,8.6,0.49527,0.00013,32.35226]
[1777906366767,37.17,80403.64,8.6,0.49473,0.00013,32.35008]
[1777906366800,37.17,80403.64,8.6,0.49473,0.00013,32.35008]
[1777906367054,37.17,80403.64,8.6,0.49473,0.00013,32.35008]
[1777906367400,37.17,80403.64,8.6,0.49473,0.00013,32.35008]
[1777906367617,37.17,80398.87,8.6,0.4941,0.00013,32.34744]
[1777906367642,37.17,80398.87,8.6,0.4941,0.00013,32.34744]
[1777906367795,37.17,80398.87,8.6,0.4941,0.00013,32.34744]
[1777906367846,37.17,80398.87,8.6,0.4941,0.00013,32.34744]
[1777906368177,37.17,80398.87,8.6,0.4941,0.00013,32.34744]
[1777906368442,37.17,80398.87,8.6,0.4941,0.00013,32.34744]
[1777906368650,37.17,80403.68,8.6,0.49474,0.00013,32.3501]
[1777906368966,37.17,80403.68,8.6,0.49474,0.00013,32.3501]
[1777906369386,37.17,80403.68,8.6,0.49474,0.00013,32.3501]
[1777906369815,37.17,80397.93,8.6,0.49398,0.00013,32.34691]
[1777906370333,37.17,80397.93,8.6,0.49398,0.00013,32.34691]
[1777906370723,37.17,80402.92,8.6,0.49464,0.00013,32.34969]
[1777906370833,37.17,80402.92,8.6,0.49464,0.00013,32.34969]
[1777906370918,37.17,80402.92,8.6,0.49464,0.00013,32.34969]
[1777906371026,37.17,80402.92,8.6,0.49464,0.00013,32.34969]
[1777906371509,37.17,80377.94,8.6,0.49133,0.00013,32.33492]
[1777906372104,37.17,80377.94,8.6,0.49133,0.00013,32.33492]
[1777906372128,37.17,80377.94,8.6,0.49133,0.00013,32.33492]
[1777906372168,37.17,80377.94,8.6,0.49133,0.00013,32.33492]
[1777906372571,37.17,80377.94,8.6,0.49133,0.00013,32.33492]
[1777906372224,37.17,80364.09,8.6,0.4895,0.00013,32.32578]
[1777906372793,37.17,80364.09,8.6,0.4895,0.00013,32.32578]
[1777906372969,37.17,80364.09,8.6,0.4895,0.00013,32.32578]
[1777906373051,37.17,80364.09,8.6,0.4895,0.00013,32.32578]
[1777906373339,37.17,80364.09,8.6,0.4895,0.00013,32.32578]
[1777906373343,37.17,80364.09,8.6,0.4895,0.00013,32.32578]
[1777906373436,37.17,80364.09,8.6,0.4895,0.00013,32.32578]
[1777906373469,37.17,80364.09,8.6,0.4895,0.00013,32.32578]
[1777906373516,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906373777,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906373789,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906373883,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906373958,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906374001,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906374105,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906374225,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906374256,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906374306,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906374306,37.17,80361.49,8.6,0.48916,0.00013,32.32399]
[1777906374720,37.17,80357.1,8.6,0.48858,0.00013,32.32091]
[1777906375011,37.17,80357.1,8.6,0.48858,0.00013,32.32091]
[1777906375410,37.17,80357.1,8.6,0.48858,0.00013,32.32091]
[1777906375591,37.17,80357.1,8.6,0.48858,0.00013,32.32091]
[1777906375603,37.17,80357.1,8.6,0.48858,0.00013,32.32091]
[1777906375619,37.17,80357.1,8.6,0.48858,0.00013,32.32091]
[1777906375440,37.17,80343.13,8.6,0.48673,0.00013,32.31066]
[1777906376070,37.17,80343.13,8.6,0.48673,0.00013,32.31066]
[1777906376076,37.17,80343.13,8.6,0.48673,0.00013,32.31066]
[1777906376773,37.18,80337.08,8.6,0.48593,0.00013,32.306]
[1777906379044,37.17,80333.7,8.6,0.48548,0.00013,32.30334]
[1777906381126,37.17,80323.93,8.6,0.48419,0.00013,32.29543]
[1777906382221,37.18,80323.67,8.6,0.48415,0.00013,32.29521]
[1777906382953,37.18,80326.79,8.6,0.48457,0.00013,32.29778]
[1777906383110,37.18,80326.79,8.6,0.48457,0.00013,32.29778]
[1777906383460,37.18,80326.79,8.6,0.48457,0.00013,32.29778]
[1777906383520,37.18,80339.79,8.6,0.48629,0.00013,32.30811]
[1777906383787,37.18,80339.79,8.6,0.48629,0.00013,32.30811]
[1777906384311,37.18,80348.2,8.6,0.4874,0.00013,32.31446]
[1777906384957,37.18,80348.2,8.6,0.4874,0.00013,32.31446]
[1777906384995,37.18,80348.2,8.6,0.4874,0.00013,32.31446]
[1777906385170,37.18,80348.2,8.6,0.4874,0.00013,32.31446]
[1777906385757,37.18,80345.29,8.6,0.48702,0.00013,32.31229]
[1777906386327,37.18,80345.29,8.6,0.48702,0.00013,32.31229]
[1777906386736,37.18,80341.2,8.6,0.48647,0.00013,32.30919]
[1777906386769,37.18,80341.2,8.6,0.48647,0.00013,32.30919]
[1777906387631,37.18,80344.55,8.6,0.48692,0.00013,32.31174]
[1777906387717,37.18,80344.55,8.6,0.48692,0.00013,32.31174]
[1777906387963,37.18,80344.55,8.6,0.48692,0.00013,32.31174]
[1777906388198,37.18,80344.55,8.6,0.48692,0.00013,32.31174]
[1777906388309,37.18,80344.55,8.6,0.48692,0.00013,32.31174]
[1777906388385,37.18,80357.67,8.6,0.48865,0.00013,32.32132]
[1777906388779,37.18,80357.67,8.6,0.48865,0.00013,32.32132]
[1777906388847,37.18,80357.67,8.6,0.48865,0.00013,32.32132]
[1777906389079,37.18,80357.67,8.6,0.48865,0.00013,32.32132]
[1777906389082,37.18,80357.67,8.6,0.48865,0.00013,32.32132]
[1777906389182,37.18,80357.67,8.6,0.48865,0.00013,32.32132]
[1777906389513,37.18,80357.67,8.6,0.48865,0.00013,32.32132]
[1777906389598,37.18,80357.67,8.6,0.48865,0.00013,32.32132]
[1777906389675,37.18,80359.71,8.6,0.48892,0.00013,32.32276]
[1777906389870,37.18,80359.71,8.6,0.48892,0.00013,32.32276]
[1777906389917,37.18,80359.71,8.6,0.48892,0.00013,32.32276]
[1777906390040,37.18,80359.71,8.6,0.48892,0.00013,32.32276]
[1777906390192,37.18,80359.71,8.6,0.48892,0.00013,32.32276]
[1777906390354,37.18,80359.91,8.6,0.48895,0.00013,32.3229]
[1777906390750,37.18,80359.91,8.6,0.48895,0.00013,32.3229]
[1777906391630,37.18,80378.85,8.6,0.49146,0.00013,32.33551]
[1777906391861,37.18,80378.85,8.6,0.49146,0.00013,32.33551]
[1777906391910,37.18,80378.85,8.6,0.49146,0.00013,32.33551]
[1777906392269,37.18,80378.85,8.6,0.49146,0.00013,32.33551]
[1777906392534,37.18,80378.85,8.6,0.49146,0.00013,32.33551]
[1777906392569,37.18,80378.85,8.6,0.49146,0.00013,32.33551]
[1777906392584,37.18,80415.69,8.6,0.49633,0.00013,32.35638]
[1777906392712,37.18,80415.69,8.6,0.49633,0.00013,32.35638]
[1777906392897,37.18,80415.69,8.6,0.49633,0.00013,32.35638]
[1777906393159,37.18,80415.69,8.6,0.49633,0.00013,32.35638]
[1777906393593,37.18,80415.69,8.6,0.49633,0.00013,32.35638]
[1777906393599,37.18,80415.69,8.6,0.49633,0.00013,32.35638]
[1777906393625,37.18,80436.35,8.6,0.49907,0.00013,32.36597]
[1777906393968,37.18,80436.35,8.6,0.49907,0.00013,32.36597]
[1777906394539,37.18,80436.35,8.6,0.49907,0.00013,32.36597]
[1777906394588,37.18,80436.47,8.6,0.49908,0.00013,32.36602]
[1777906395115,37.18,80436.47,8.6,0.49908,0.00013,32.36602]
[1777906395149,37.18,80436.47,8.6,0.49908,0.00013,32.36602]
[1777906395199,37.18,80436.47,8.6,0.49908,0.00013,32.36602]
[1777906395243,37.18,80436.47,8.6,0.49908,0.00013,32.36602]
[1777906395338,37.18,80436.47,8.6,0.49908,0.00013,32.36602]
[1777906395585,37.18,80436.47,8.6,0.49908,0.00013,32.36602]
[1777906395402,37.18,80437.75,8.6,0.49925,0.00013,32.36657]
[1777906395814,37.18,80437.75,8.6,0.49925,0.00013,32.36657]
[1777906396595,37.18,80439.66,8.6,0.4995,0.00013,32.36737]
[1777906398933,37.19,80439.22,8.6,0.49945,0.00013,32.36718]
[1777906399152,37.19,80439.22,8.6,0.49945,0.00013,32.36718]
[1777906399382,37.19,80439.22,8.6,0.49945,0.00013,32.36718]
[1777906399548,37.19,80439.22,8.6,0.49945,0.00013,32.36718]
[1777906399570,37.19,80439.22,8.6,0.49945,0.00013,32.36718]
[1777906399559,37.19,80444.49,8.6,0.50015,0.00013,32.36933]
[1777906399720,37.19,80444.49,8.6,0.50015,0.00013,32.36933]
[1777906399737,37.19,80444.49,8.6,0.50015,0.00013,32.36933]
[1777906399801,37.19,80444.49,8.6,0.50015,0.00013,32.36933]
[1777906399871,37.19,80444.49,8.6,0.50015,0.00013,32.36933]
[1777906400478,37.19,80444.49,8.6,0.50015,0.00013,32.36933]
[1777906400564,37.19,80444.49,8.6,0.50015,0.00013,32.36933]
[1777906400827,37.19,80448.38,8.6,0.50066,0.00013,32.37086]
[1777906401778,37.19,80445.85,8.6,0.50033,0.00013,32.36987]
[1777906401843,37.19,80445.85,8.6,0.50033,0.00013,32.36987]
[1777906401855,37.19,80445.85,8.6,0.50033,0.00013,32.36987]
[1777906402093,37.19,80445.85,8.6,0.50033,0.00013,32.36987]
[1777906402126,37.19,80445.85,8.6,0.50033,0.00013,32.36987]
[1777906402154,37.19,80445.85,8.6,0.50033,0.00013,32.36987]
[1777906402300,37.19,80445.85,8.6,0.50033,0.00013,32.36987]
[1777906402451,37.19,80436.46,8.6,0.49909,0.00013,32.36602]
[1777906402863,37.19,80436.46,8.6,0.49909,0.00013,32.36602]
[1777906403766,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906403774,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906404067,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906404090,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906404135,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906404266,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906404471,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906404604,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906404619,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906404634,37.19,80430.71,8.6,0.49832,0.00013,32.36351]
[1777906404708,37.19,80434.31,8.6,0.4988,0.00013,32.36509]
[1777906404797,37.19,80434.31,8.6,0.4988,0.00013,32.36509]
[1777906405156,37.19,80434.31,8.6,0.4988,0.00013,32.36509]
[1777906405474,37.19,80434.31,8.6,0.4988,0.00013,32.36509]
[1777906405528,37.19,80434.31,8.6,0.4988,0.00013,32.36509]
[1777906405600,37.19,80443.47,8.6,0.50001,0.00013,32.36892]
[1777906406045,37.19,80443.47,8.6,0.50001,0.00013,32.36892]
[1777906406261,37.19,80443.47,8.6,0.50001,0.00013,32.36892]
[1777906406397,37.19,80443.47,8.6,0.50001,0.00013,32.36892]
[1777906406551,37.19,80443.47,8.6,0.50001,0.00013,32.36892]
[1777906406642,37.19,80450.69,8.6,0.50097,0.00013,32.37174]
[1777906406750,37.19,80450.69,8.6,0.50097,0.00013,32.37174]
[1777906406812,37.19,80450.69,8.6,0.50097,0.00013,32.37174]
[1777906407043,37.19,80450.69,8.6,0.50097,0.00013,32.37174]
[1777906407092,37.19,80450.69,8.6,0.50097,0.00013,32.37174]
[1777906408388,37.19,80452.88,8.6,0.50125,0.00013,32.37255]
[1777906409097,37.19,80454.28,8.6,0.50144,0.00013,32.37306]
[1777906409112,37.19,80454.28,8.6,0.50144,0.00013,32.37306]
[1777906409132,37.19,80454.28,8.6,0.50144,0.00013,32.37306]
[1777906409686,37.19,80447.63,8.6,0.50056,0.00013,32.37057]
[1777906409729,37.19,80447.63,8.6,0.50056,0.00013,32.37057]
[1777906410392,37.19,80447.63,8.6,0.50056,0.00013,32.37057]
[1777906410431,37.19,80447.63,8.6,0.50056,0.00013,32.37057]
[1777906410477,37.19,80447.63,8.6,0.50056,0.00013,32.37057]
[1777906410751,37.19,80445.5,8.6,0.50028,0.00013,32.36973]
[1777906410783,37.19,80445.5,8.6,0.50028,0.00013,32.36973]
[1777906410891,37.19,80445.5,8.6,0.50028,0.00013,32.36973]
[1777906411057,37.19,80445.5,8.6,0.50028,0.00013,32.36973]
[1777906411211,37.19,80445.5,8.6,0.50028,0.00013,32.36973]
[1777906411249,37.19,80445.5,8.6,0.50028,0.00013,32.36973]
[1777906411616,37.19,80457.46,8.6,0.50186,0.00013,32.37118]
[1777906411706,37.19,80457.46,8.6,0.50186,0.00013,32.37118]
[1777906411974,37.19,80457.46,8.6,0.50186,0.00013,32.37118]
[1777906411985,37.19,80457.46,8.6,0.50186,0.00013,32.37118]
[1777906412347,37.19,80457.46,8.6,0.50186,0.00013,32.37118]
[1777906412624,37.19,80460.98,8.6,0.50232,0.00013,32.37239]
[1777906412976,37.19,80460.98,8.6,0.50232,0.00013,32.37239]
[1777906414290,37.19,80461.94,8.6,0.50245,0.00013,32.37272]
[1777906414295,37.19,80461.94,8.6,0.50245,0.00013,32.37272]
[1777906414362,37.19,80461.94,8.6,0.50245,0.00013,32.37272]
[1777906419114,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419318,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419396,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419406,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419490,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419490,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419530,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419581,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419616,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419674,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419740,37.18,80460.96,8.6,0.50232,0.00013,32.37239]
[1777906419597,37.18,80442.05,8.6,0.49982,0.00013,32.36532]
[1777906419798,37.18,80442.05,8.6,0.49982,0.00013,32.36532]
[1777906419830,37.18,80442.05,8.6,0.49982,0.00013,32.36532]
[1777906420019,37.18,80442.05,8.6,0.49982,0.00013,32.36532]
[1777906420062,37.18,80442.05,8.6,0.49982,0.00013,32.36532]
[1777906420292,37.18,80442.05,8.6,0.49982,0.00013,32.36532]
[1777906420403,37.18,80442.05,8.6,0.49982,0.00013,32.36532]
[1777906420436,37.18,80442.05,8.6,0.49982,0.00013,32.36532]
[1777906420545,37.18,80442.05,8.6,0.49982,0.00013,32.36532]
[1777906420584,37.18,80415.2,8.6,0.49627,0.00013,32.35311]
[1777906421590,37.18,80408.98,8.6,0.49544,0.00013,32.34991]
[1777906422228,37.18,80408.98,8.6,0.49544,0.00013,32.34991]
[1777906422246,37.18,80408.98,8.6,0.49544,0.00013,32.34991]
[1777906422401,37.18,80408.98,8.6,0.49544,0.00013,32.34991]
[1777906422424,37.18,80408.98,8.6,0.49544,0.00013,32.34991]
[1777906422597,37.18,80415.38,8.6,0.49629,0.00013,32.3532]
[1777906422741,37.18,80415.38,8.6,0.49629,0.00013,32.3532]
[1777906422851,37.18,80415.38,8.6,0.49629,0.00013,32.3532]
[1777906423015,37.18,80415.38,8.6,0.49629,0.00013,32.3532]
[1777906423211,37.18,80415.38,8.6,0.49629,0.00013,32.3532]
[1777906423382,37.18,80415.38,8.6,0.49629,0.00013,32.3532]
[1777906423467,37.18,80415.38,8.6,0.49629,0.00013,32.3532]
[1777906423578,37.18,80415.38,8.6,0.49629,0.00013,32.3532]
[1777906423604,37.18,80423.23,8.6,0.49733,0.00013,32.35703]
[1777906424110,37.18,80423.23,8.6,0.49733,0.00013,32.35703]
[1777906424271,37.18,80423.23,8.6,0.49733,0.00013,32.35703]
[1777906424611,37.18,80436.65,8.6,0.4991,0.00013,32.36307]
[1777906424903,37.18,80436.65,8.6,0.4991,0.00013,32.36307]
[1777906425348,37.18,80436.65,8.6,0.4991,0.00013,32.36307]
[1777906425627,37.18,80436.65,8.6,0.4991,0.00013,32.36307]
[1777906425778,37.18,80442.47,8.6,0.49987,0.00013,32.36549]
[1777906425812,37.18,80442.47,8.6,0.49987,0.00013,32.36549]
[1777906425852,37.18,80442.47,8.6,0.49987,0.00013,32.36549]
[1777906425963,37.18,80442.47,8.6,0.49987,0.00013,32.36549]
[1777906425990,37.18,80442.47,8.6,0.49987,0.00013,32.36549]
[1777906426108,37.18,80442.47,8.6,0.49987,0.00013,32.36549]
[1777906426757,37.18,80445.67,8.6,0.5003,0.00013,32.36677]
[1777906426923,37.18,80445.67,8.6,0.5003,0.00013,32.36677]
[1777906427209,37.18,80445.67,8.6,0.5003,0.00013,32.36677]
[1777906427271,37.18,80445.67,8.6,0.5003,0.00013,32.36677]
[1777906427658,37.18,80445.67,8.6,0.5003,0.00013,32.36677]
[1777906428522,37.18,80440.66,8.6,0.49963,0.00013,32.36475]
[1777906428534,37.18,80440.66,8.6,0.49963,0.00013,32.36475]
[1777906428641,37.18,80430.5,8.6,0.49829,0.00013,32.36038]
[1777906428880,37.18,80430.5,8.6,0.49829,0.00013,32.36038]
[1777906428915,37.18,80430.5,8.6,0.49829,0.00013,32.36038]
[1777906428983,37.18,80430.5,8.6,0.49829,0.00013,32.36038]
[1777906429518,37.18,80430.5,8.6,0.49829,0.00013,32.36038]
[1777906429648,37.18,80418.52,8.6,0.49671,0.00013,32.35476]
[1777906429684,37.18,80418.52,8.6,0.49671,0.00013,32.35476]
[1777906429732,37.18,80418.52,8.6,0.49671,0.00013,32.35476]
[1777906429734,37.18,80418.52,8.6,0.49671,0.00013,32.35476]
[1777906430792,37.18,80415.95,8.6,0.49637,0.00013,32.35348]
[1777906432527,37.18,80418.64,8.6,0.49672,0.00013,32.35482]
[1777906432766,37.18,80414.27,8.6,0.49614,0.00013,32.35264]
[1777906432771,37.18,80414.27,8.6,0.49614,0.00013,32.35264]
[1777906434188,37.18,80410.49,8.6,0.49564,0.00013,32.3507]
[1777906434243,37.18,80410.49,8.6,0.49564,0.00013,32.3507]
[1777906434279,37.18,80410.49,8.6,0.49564,0.00013,32.3507]
[1777906434286,37.18,80410.49,8.6,0.49564,0.00013,32.3507]
[1777906434529,37.18,80410.49,8.6,0.49564,0.00013,32.3507]
[1777906434683,37.18,80396.05,8.6,0.49373,0.00013,32.34283]
[1777906434917,37.18,80396.05,8.6,0.49373,0.00013,32.34283]
[1777906435140,37.18,80396.05,8.6,0.49373,0.00013,32.34283]
[1777906435328,37.18,80396.05,8.6,0.49373,0.00013,32.34283]
[1777906435360,37.18,80396.05,8.6,0.49373,0.00013,32.34283]
[1777906436029,37.18,80390.34,8.6,0.49298,0.00013,32.33951]
[1777906436348,37.18,80390.34,8.6,0.49298,0.00013,32.33951]
[1777906436405,37.18,80390.34,8.6,0.49298,0.00013,32.33951]
[1777906436829,37.18,80390.09,8.6,0.49294,0.00013,32.33936]
[1777906436918,37.18,80390.09,8.6,0.49294,0.00013,32.33936]
[1777906437106,37.18,80390.09,8.6,0.49294,0.00013,32.33936]
[1777906437144,37.18,80390.09,8.6,0.49294,0.00013,32.33936]
[1777906437647,37.18,80390.09,8.6,0.49294,0.00013,32.33936]
[1777906437619,37.18,80380.63,8.6,0.49169,0.00013,32.3336]
[1777906438175,37.18,80380.63,8.6,0.49169,0.00013,32.3336]
[1777906438779,37.18,80379.28,8.6,0.49151,0.00013,32.33275]
[1777906439108,37.18,80379.28,8.6,0.49151,0.00013,32.33275]
[1777906439117,37.18,80379.28,8.6,0.49151,0.00013,32.33275]
[1777906439313,37.18,80379.28,8.6,0.49151,0.00013,32.33275]
[1777906439939,37.18,80376.6,8.6,0.49116,0.00013,32.33105]
[1777906440369,37.18,80376.6,8.6,0.49116,0.00013,32.33105]
[1777906440425,37.18,80376.6,8.6,0.49116,0.00013,32.33105]
[1777906440465,37.18,80376.6,8.6,0.49116,0.00013,32.33105]
[1777906440542,37.18,80376.6,8.6,0.49116,0.00013,32.33105]
[1777906440705,37.18,80376.6,8.6,0.49116,0.00013,32.33105]
[1777906440750,37.18,80377.25,8.6,0.49124,0.00013,32.33146]
[1777906440887,37.18,80377.25,8.6,0.49124,0.00013,32.33146]
[1777906441067,37.18,80377.25,8.6,0.49124,0.00013,32.33146]
[1777906441091,37.18,80377.25,8.6,0.49124,0.00013,32.33146]
[1777906441182,37.18,80377.25,8.6,0.49124,0.00013,32.33146]
[1777906441299,37.18,80377.25,8.6,0.49124,0.00013,32.33146]
[1777906441423,37.18,80377.25,8.6,0.49124,0.00013,32.33146]
[1777906441629,37.18,80377.25,8.6,0.49124,0.00013,32.33146]
[1777906442155,37.18,80379.13,8.6,0.49149,0.00013,32.33265]
[1777906442235,37.18,80379.13,8.6,0.49149,0.00013,32.33265]
[1777906442252,37.18,80386.68,8.6,0.49249,0.00013,32.33732]
[1777906442765,37.18,80386.68,8.6,0.49249,0.00013,32.33732]
[1777906442972,37.18,80386.68,8.6,0.49249,0.00013,32.33732]
[1777906443689,37.17,80392.3,8.6,0.49323,0.00013,32.34066]
[1777906444305,37.17,80392.3,8.6,0.49323,0.00013,32.34066]
[1777906444406,37.17,80382.72,8.6,0.49196,0.00013,32.33489]
[1777906444954,37.17,80382.72,8.6,0.49196,0.00013,32.33489]
[1777906445279,37.17,80382.72,8.6,0.49196,0.00013,32.33489]
[1777906447254,37.17,80378.35,8.6,0.49138,0.00013,32.33216]
[1777906449165,37.17,80376.01,8.6,0.49107,0.00013,32.33066]
[1777906449476,37.17,80376.01,8.6,0.49107,0.00013,32.33066]
[1777906449559,37.17,80376.01,8.6,0.49107,0.00013,32.33066]
[1777906449611,37.17,80376.01,8.6,0.49107,0.00013,32.33066]
[1777906449615,37.17,80380.16,8.6,0.49162,0.00013,32.33329]
[1777906450619,37.17,80389.4,8.6,0.49284,0.00013,32.33894]
[1777906450713,37.17,80389.4,8.6,0.49284,0.00013,32.33894]
[1777906451373,37.17,80389.4,8.6,0.49284,0.00013,32.33894]
[1777906451612,37.17,80389.4,8.6,0.49284,0.00013,32.33894]
[1777906451700,37.17,80389.4,8.6,0.49284,0.00013,32.33894]
[1777906451615,37.17,80396.54,8.6,0.49379,0.00013,32.3431]
[1777906452207,37.17,80396.54,8.6,0.49379,0.00013,32.3431]
[1777906452252,37.17,80396.54,8.6,0.49379,0.00013,32.3431]
[1777906452336,37.17,80396.54,8.6,0.49379,0.00013,32.3431]
[1777906452668,37.17,80396.54,8.6,0.49379,0.00013,32.3431]
[1777906452677,37.17,80413.34,8.6,0.49601,0.00013,32.35216]
[1777906452923,37.17,80413.34,8.6,0.49601,0.00013,32.35216]
[1777906452999,37.17,80413.34,8.6,0.49601,0.00013,32.35216]
[1777906453063,37.17,80413.34,8.6,0.49601,0.00013,32.35216]
[1777906453398,37.17,80413.34,8.6,0.49601,0.00013,32.35216]
[1777906453477,37.17,80413.34,8.6,0.49601,0.00013,32.35216]
[1777906453619,37.17,80422.19,8.6,0.49719,0.00013,32.35653]
[1777906453977,37.17,80422.19,8.6,0.49719,0.00013,32.35653]
[1777906454643,37.17,80422.19,8.6,0.49719,0.00013,32.35653]
[1777906454498,37.17,80415.27,8.6,0.49627,0.00013,32.35314]
[1777906457543,37.17,80413.1,8.6,0.49598,0.00013,32.35204]
[1777906458904,37.17,80413.83,8.6,0.49608,0.00013,32.35241]
[1777906459843,37.17,80418.06,8.6,0.49664,0.00013,32.35453]
[1777906459926,37.17,80418.06,8.6,0.49664,0.00013,32.35453]
[1777906459991,37.17,80418.06,8.6,0.49664,0.00013,32.35453]
[1777906460295,37.17,80418.06,8.6,0.49664,0.00013,32.35453]
[1777906460320,37.17,80417.81,8.6,0.49661,0.00013,32.3544]
[1777906463043,37.17,80412.88,8.6,0.49595,0.00013,32.35193]
[1777906463069,37.17,80412.88,8.6,0.49595,0.00013,32.35193]
[1777906463094,37.17,80412.88,8.6,0.49595,0.00013,32.35193]
[1777906463131,37.17,80412.88,8.6,0.49595,0.00013,32.35193]
[1777906463484,37.17,80412.88,8.6,0.49595,0.00013,32.35193]
[1777906463497,37.17,80412.88,8.6,0.49595,0.00013,32.35193]
[1777906463498,37.17,80412.88,8.6,0.49595,0.00013,32.35193]
[1777906463532,37.17,80412.88,8.6,0.49595,0.00013,32.35193]
[1777906463956,37.17,80418.85,8.6,0.49674,0.00013,32.35491]
[1777906464544,37.17,80418.85,8.6,0.49674,0.00013,32.35491]
[1777906464674,37.17,80437.66,8.6,0.49923,0.00013,32.3635]
[1777906464826,37.17,80437.66,8.6,0.49923,0.00013,32.3635]
[1777906465086,37.17,80437.66,8.6,0.49923,0.00013,32.3635]
[1777906465109,37.17,80437.66,8.6,0.49923,0.00013,32.3635]
[1777906465513,37.17,80437.66,8.6,0.49923,0.00013,32.3635]
[1777906465590,37.17,80437.66,8.6,0.49923,0.00013,32.3635]
[1777906465730,37.17,80439.69,8.6,0.4995,0.00013,32.36435]
[1777906465886,37.17,80439.69,8.6,0.4995,0.00013,32.36435]
[1777906465956,37.17,80439.69,8.6,0.4995,0.00013,32.36435]
[1777906466064,37.17,80439.69,8.6,0.4995,0.00013,32.36435]
[1777906466220,37.17,80439.69,8.6,0.4995,0.00013,32.36435]
[1777906466898,37.17,80443.5,8.6,0.50001,0.00013,32.36591]
[1777906467231,37.17,80443.5,8.6,0.50001,0.00013,32.36591]
[1777906467248,37.17,80443.5,8.6,0.50001,0.00013,32.36591]
[1777906467260,37.17,80443.5,8.6,0.50001,0.00013,32.36591]
[1777906467312,37.17,80443.5,8.6,0.50001,0.00013,32.36591]
[1777906467571,37.17,80443.5,8.6,0.50001,0.00013,32.36591]
[1777906467673,37.17,80437.01,8.6,0.49915,0.00013,32.36322]
[1777906467884,37.17,80437.01,8.6,0.49915,0.00013,32.36322]
[1777906467956,37.17,80437.01,8.6,0.49915,0.00013,32.36322]
[1777906468421,37.17,80437.01,8.6,0.49915,0.00013,32.36322]
[1777906470613,37.17,80440.04,8.6,0.49955,0.00013,32.3645]
[1777906470648,37.17,80440.04,8.6,0.49955,0.00013,32.3645]
[1777906470715,37.17,80440.04,8.6,0.49955,0.00013,32.3645]
[1777906471028,37.17,80434.2,8.6,0.49877,0.00013,32.36202]
[1777906471617,37.17,80434.2,8.6,0.49877,0.00013,32.36202]
[1777906471754,37.17,80427.91,8.6,0.49794,0.00013,32.35618]
[1777906471770,37.17,80427.91,8.6,0.49794,0.00013,32.35618]
[1777906472072,37.17,80427.91,8.6,0.49794,0.00013,32.35618]
[1777906475062,37.17,80429.4,8.6,0.49814,0.00013,32.35686]
[1777906475134,37.17,80429.4,8.6,0.49814,0.00013,32.35686]
[1777906475384,37.17,80429.4,8.6,0.49814,0.00013,32.35686]
[1777906475672,37.17,80429.4,8.6,0.49814,0.00013,32.35686]
[1777906476116,37.17,80419.77,8.6,0.49686,0.00013,32.35234]
[1777906478097,37.17,80424.76,8.6,0.49752,0.00013,32.35472]
[1777906478559,37.17,80424.76,8.6,0.49752,0.00013,32.35472]
[1777906478647,37.17,80424.76,8.6,0.49752,0.00013,32.35472]
[1777906478675,37.17,80424.76,8.6,0.49752,0.00013,32.35472]
[1777906478715,37.17,80424.76,8.6,0.49752,0.00013,32.35472]
[1777906479973,37.17,80432.53,8.6,0.49855,0.00013,32.35826]
[1777906479987,37.17,80432.53,8.6,0.49855,0.00013,32.35826]
[1777906480167,37.17,80432.53,8.6,0.49855,0.00013,32.35826]
[1777906480348,37.17,80432.53,8.6,0.49855,0.00013,32.35826]
[1777906480379,37.17,80432.53,8.6,0.49855,0.00013,32.35826]
[1777906480398,37.17,80432.53,8.6,0.49855,0.00013,32.35826]
[1777906480631,37.17,80432.53,8.6,0.49855,0.00013,32.35826]
[1777906480821,37.17,80431.77,8.6,0.49845,0.00013,32.35792]
[1777906481090,37.17,80431.77,8.6,0.49845,0.00013,32.35792]
[1777906481192,37.17,80431.77,8.6,0.49845,0.00013,32.35792]
[1777906481283,37.17,80431.77,8.6,0.49845,0.00013,32.35792]
[1777906481314,37.17,80431.77,8.6,0.49845,0.00013,32.35792]
[1777906481435,37.17,80431.77,8.6,0.49845,0.00013,32.35792]
[1777906481550,37.17,80431.77,8.6,0.49845,0.00013,32.35792]
[1777906481617,37.17,80431.77,8.6,0.49845,0.00013,32.35792]
[1777906481659,37.17,80431.77,8.6,0.49845,0.00013,32.35792]
[1777906481655,37.17,80420.18,8.6,0.49692,0.00013,32.35253]
[1777906481979,37.17,80420.18,8.6,0.49692,0.00013,32.35253]
[1777906482047,37.17,80420.18,8.6,0.49692,0.00013,32.35253]
[1777906483919,37.17,80424.91,8.6,0.49754,0.00013,32.35479]
[1777906483990,37.17,80424.91,8.6,0.49754,0.00013,32.35479]
[1777906484331,37.17,80425.55,8.6,0.49763,0.00013,32.35509]
[1777906485323,37.17,80425.55,8.6,0.49763,0.00013,32.35509]
[1777906485424,37.17,80426.98,8.6,0.49782,0.00013,32.35575]
[1777906486644,37.17,80426.98,8.6,0.49782,0.00013,32.35575]
[1777906486708,37.17,80426.98,8.6,0.49782,0.00013,32.35575]
[1777906487589,37.17,80428.6,8.6,0.49803,0.00013,32.35649]
[1777906489223,37.17,80435.96,8.6,0.499,0.00013,32.35975]
[1777906490630,37.17,80436.64,8.6,0.49909,0.00013,32.36004]
[1777906490646,37.17,80436.64,8.6,0.49909,0.00013,32.36004]
[1777906490653,37.17,80436.64,8.6,0.49909,0.00013,32.36004]
[1777906490665,37.17,80436.64,8.6,0.49909,0.00013,32.36004]
[1777906490652,37.17,80436.0,8.6,0.49901,0.00013,32.35977]
[1777906490973,37.17,80436.0,8.6,0.49901,0.00013,32.35977]
[1777906491070,37.17,80436.0,8.6,0.49901,0.00013,32.35977]
[1777906491259,37.17,80436.0,8.6,0.49901,0.00013,32.35977]
[1777906491301,37.17,80427.61,8.6,0.4979,0.00013,32.35604]
[1777906494949,37.16,80425.71,8.6,0.49765,0.00013,32.35516]
[1777906494962,37.16,80425.71,8.6,0.49765,0.00013,32.35516]
[1777906495016,37.16,80425.71,8.6,0.49765,0.00013,32.35516]
[1777906495175,37.16,80425.71,8.6,0.49765,0.00013,32.35516]
[1777906495911,37.16,80422.86,8.6,0.49727,0.00013,32.35382]
[1777906495964,37.16,80422.86,8.6,0.49727,0.00013,32.35382]
[1777906496629,37.16,80429.97,8.6,0.49821,0.00013,32.35711]
[1777906498136,37.16,80434.27,8.6,0.49878,0.00013,32.35902]
[1777906498142,37.16,80434.27,8.6,0.49878,0.00013,32.35902]
[1777906498265,37.16,80434.27,8.6,0.49878,0.00013,32.35902]
[1777906498271,37.16,80434.27,8.6,0.49878,0.00013,32.35902]
[1777906498494,37.16,80434.27,8.6,0.49878,0.00013,32.35902]
[1777906499849,37.16,80433.57,8.6,0.49869,0.00013,32.35871]
[1777906499940,37.16,80433.57,8.6,0.49869,0.00013,32.35871]
[1777906500597,37.16,80433.57,8.6,0.49869,0.00013,32.35871]
[1777906500599,37.16,80433.57,8.6,0.49869,0.00013,32.35871]
[1777906500623,37.16,80433.57,8.6,0.49869,0.00013,32.35871]
[1777906500746,37.16,80433.57,8.6,0.49869,0.00013,32.35871]
[1777906500870,37.16,80431.28,8.6,0.49838,0.00013,32.3577]
[1777906501422,37.16,80431.28,8.6,0.49838,0.00013,32.3577]
[1777906501426,37.16,80431.28,8.6,0.49838,0.00013,32.3577]
[1777906501470,37.16,80431.28,8.6,0.49838,0.00013,32.3577]
[1777906501650,37.16,80431.28,8.6,0.49838,0.00013,32.3577]
[1777906501728,37.16,80431.28,8.6,0.49838,0.00013,32.3577]
[1777906501737,37.16,80431.28,8.6,0.49838,0.00013,32.3577]
[1777906501687,37.16,80453.94,8.6,0.50138,0.00013,32.36689]
[1777906502207,37.16,80453.94,8.6,0.50138,0.00013,32.36689]
[1777906502229,37.16,80453.94,8.6,0.50138,0.00013,32.36689]
[1777906502250,37.16,80453.94,8.6,0.50138,0.00013,32.36689]
[1777906502588,37.16,80453.94,8.6,0.50138,0.00013,32.36689]
[1777906502634,37.16,80453.94,8.6,0.50138,0.00013,32.36689]
[1777906502732,37.16,80472.66,8.6,0.50386,0.00013,32.3731]
[1777906503067,37.16,80472.66,8.6,0.50386,0.00013,32.3731]
[1777906503775,37.16,80472.66,8.6,0.50386,0.00013,32.3731]
[1777906503715,37.16,80477.35,8.6,0.50448,0.00013,32.37446]
[1777906504280,37.16,80477.35,8.6,0.50448,0.00013,32.37446]
[1777906504543,37.16,80477.35,8.6,0.50448,0.00013,32.37446]
[1777906504640,37.16,80477.35,8.6,0.50448,0.00013,32.37446]
[1777906504703,37.16,80477.35,8.6,0.50448,0.00013,32.37446]
[1777906504749,37.16,80502.73,8.6,0.50784,0.00013,32.38046]
[1777906504906,37.16,80502.73,8.6,0.50784,0.00013,32.38046]
[1777906504980,37.16,80502.73,8.6,0.50784,0.00013,32.38046]
[1777906505160,37.16,80502.73,8.6,0.50784,0.00013,32.38046]
[1777906505184,37.16,80502.73,8.6,0.50784,0.00013,32.38046]
[1777906505424,37.16,80502.73,8.6,0.50784,0.00013,32.38046]
[1777906505516,37.16,80502.73,8.6,0.50784,0.00013,32.38046]
[1777906505684,37.16,80514.84,8.6,0.50944,0.00013,32.38252]
[1777906505962,37.16,80514.84,8.6,0.50944,0.00013,32.38252]
[1777906506167,37.16,80514.84,8.6,0.50944,0.00013,32.38252]
[1777906506743,37.16,80510.93,8.6,0.50892,0.00013,32.38192]
[1777906506997,37.16,80510.93,8.6,0.50892,0.00013,32.38192]
[1777906507173,37.16,80510.93,8.6,0.50892,0.00013,32.38192]
[1777906507297,37.16,80510.93,8.6,0.50892,0.00013,32.38192]
[1777906507381,37.16,80500.64,8.6,0.50756,0.00013,32.38006]
[1777906508577,37.16,80500.64,8.6,0.50756,0.00013,32.38006]
[1777906508671,37.16,80500.64,8.6,0.50756,0.00013,32.38006]
[1777906509257,37.16,80495.97,8.6,0.50694,0.00013,32.37909]
[1777906509260,37.16,80495.97,8.6,0.50694,0.00013,32.37909]
[1777906509331,37.16,80487.31,8.6,0.5058,0.00013,32.37709]
[1777906510157,37.16,80487.31,8.6,0.5058,0.00013,32.37709]
[1777906510262,37.16,80487.31,8.6,0.5058,0.00013,32.37709]
[1777906510312,37.16,80487.31,8.6,0.5058,0.00013,32.37709]
[1777906510611,37.16,80487.31,8.6,0.5058,0.00013,32.37709]
[1777906511018,37.16,80488.18,8.6,0.50591,0.00013,32.3773]
[1777906511052,37.16,80488.18,8.6,0.50591,0.00013,32.3773]
[1777906511319,37.16,80488.18,8.6,0.50591,0.00013,32.3773]
[1777906511331,37.16,80488.18,8.6,0.50591,0.00013,32.3773]
[1777906511702,37.16,80488.18,8.6,0.50591,0.00013,32.3773]
[1777906511712,37.16,80488.18,8.6,0.50591,0.00013,32.3773]
[1777906511764,37.16,80488.18,8.6,0.50591,0.00013,32.3773]
[1777906511737,37.16,80478.91,8.6,0.50468,0.00013,32.3749]
[1777906511827,37.16,80478.91,8.6,0.50468,0.00013,32.3749]
[1777906512298,37.16,80478.91,8.6,0.50468,0.00013,32.3749]
[1777906512725,37.16,80478.91,8.6,0.50468,0.00013,32.3749]
[1777906512738,37.16,80478.91,8.6,0.50468,0.00013,32.3749]
[1777906512379,37.16,80470.52,8.6,0.50357,0.00013,32.37245]
[1777906513351,37.16,80470.52,8.6,0.50357,0.00013,32.37245]
[1777906513353,37.16,80470.52,8.6,0.50357,0.00013,32.37245]
[1777906513358,37.16,80470.52,8.6,0.50357,0.00013,32.37245]
[1777906513430,37.16,80470.23,8.6,0.50354,0.00013,32.37236]
[1777906514317,37.16,80470.23,8.6,0.50354,0.00013,32.37236]
[1777906514537,37.16,80470.23,8.5,0.50354,0.00013,32.37236]
[1777906514634,37.16,80476.32,8.5,0.50434,0.00013,32.37417]
[1777906515479,37.16,80476.32,8.5,0.50434,0.00013,32.37417]
[1777906515506,37.16,80476.32,8.5,0.50434,0.00013,32.37417]
[1777906515781,37.16,80476.32,8.5,0.50434,0.00013,32.37417]
[1777906515981,37.16,80472.79,8.5,0.50387,0.00013,32.37314]
[1777906516444,37.16,80472.79,8.5,0.50387,0.00013,32.37314]
[1777906516616,37.16,80472.79,8.5,0.50387,0.00013,32.37314]
[1777906516662,37.16,80472.79,8.5,0.50387,0.00013,32.37314]
[1777906516722,37.16,80468.25,8.5,0.50327,0.00013,32.37175]
[1777906516789,37.16,80468.25,8.5,0.50327,0.00013,32.37175]
[1777906516933,37.16,80468.25,8.5,0.50327,0.00013,32.37175]
[1777906517004,37.16,80468.25,8.5,0.50327,0.00013,32.37175]
[1777906517222,37.16,80468.25,8.5,0.50327,0.00013,32.37175]
[1777906517316,37.16,80468.25,8.5,0.50327,0.00013,32.37175]
[1777906517422,37.16,80468.25,8.5,0.50327,0.00013,32.37175]
[1777906517577,37.16,80468.25,8.5,0.50327,0.00013,32.37175]
[1777906517756,37.16,80448.18,8.5,0.50062,0.00013,32.36473]
[1777906518386,37.16,80448.18,8.5,0.50062,0.00013,32.36473]
[1777906518508,37.16,80448.18,8.5,0.50062,0.00013,32.36473]
[1777906518584,37.16,80448.18,8.5,0.50062,0.00013,32.36473]
[1777906518623,37.16,80428.05,8.5,0.49795,0.00013,32.35624]
[1777906519035,37.16,80428.05,8.5,0.49795,0.00013,32.35624]
[1777906519183,37.16,80428.05,8.5,0.49795,0.00013,32.35624]
[1777906519311,37.16,80428.05,8.5,0.49795,0.00013,32.35624]
[1777906519385,37.16,80428.05,8.5,0.49795,0.00013,32.35624]
[1777906519418,37.15,80424.47,8.5,0.49748,0.00013,32.35458]
[1777906519869,37.15,80424.47,8.5,0.49748,0.00013,32.35458]
[1777906520424,37.15,80421.25,8.5,0.49705,0.00013,32.35305]
[1777906520943,37.15,80421.25,8.5,0.49705,0.00013,32.35305]
[1777906521061,37.15,80421.25,8.5,0.49705,0.00013,32.35305]
[1777906521289,37.15,80421.25,8.5,0.49705,0.00013,32.35305]
[1777906521559,37.15,80421.25,8.5,0.49705,0.00013,32.35305]
[1777906522760,37.15,80410.47,8.5,0.49562,0.00013,32.34765]
[1777906523285,37.15,80410.47,8.5,0.49562,0.00013,32.34765]
[1777906523771,37.15,80410.47,8.5,0.49562,0.00013,32.34765]
[1777906523935,37.15,80409.6,8.5,0.49551,0.00013,32.34719]
[1777906524147,37.15,80409.6,8.5,0.49551,0.00013,32.34719]
[1777906524174,37.15,80409.6,8.5,0.49551,0.00013,32.34719]
[1777906524282,37.15,80409.6,8.5,0.49551,0.00013,32.34719]
[1777906524494,37.15,80409.6,8.5,0.49551,0.00013,32.34719]
[1777906524702,37.15,80400.0,8.5,0.49424,0.00013,32.34201]
[1777906525008,37.15,80400.0,8.5,0.49424,0.00013,32.34201]
[1777906525358,37.15,80400.0,8.5,0.49424,0.00013,32.34201]
[1777906525662,37.15,80387.68,8.5,0.4926,0.00013,32.33487]
[1777906525826,37.15,80387.68,8.5,0.4926,0.00013,32.33487]
[1777906526708,37.15,80395.84,8.5,0.49368,0.00013,32.33966]
[1777906527359,37.15,80405.0,8.5,0.4949,0.00013,32.34475]
[1777906529378,37.15,80403.39,8.5,0.49468,0.00013,32.34387]
[1777906529551,37.15,80403.39,8.5,0.49468,0.00013,32.34387]
[1777906530540,37.15,80394.12,8.5,0.49346,0.00013,32.33866]
[1777906532393,37.15,80403.23,8.5,0.49466,0.00013,32.34076]
[1777906534221,37.14,80403.71,8.5,0.49472,0.00013,32.34102]
[1777906534253,37.14,80403.71,8.5,0.49472,0.00013,32.34102]
[1777906534363,37.14,80403.71,8.5,0.49472,0.00013,32.34102]
[1777906534645,37.14,80403.71,8.5,0.49472,0.00013,32.34102]
[1777906534683,37.14,80415.2,8.5,0.49624,0.00013,32.34704]
[1777906536057,37.15,80417.68,8.5,0.49657,0.00013,32.34828]
[1777906536659,37.15,80417.68,8.5,0.49657,0.00013,32.34828]
[1777906536717,37.15,80417.68,8.5,0.49657,0.00013,32.34828]
[1777906536737,37.15,80417.68,8.5,0.49657,0.00013,32.34828]
[1777906536761,37.15,80417.56,8.5,0.49656,0.00013,32.34822]
[1777906536934,37.15,80417.56,8.5,0.49656,0.00013,32.34822]
[1777906537182,37.15,80417.56,8.5,0.49656,0.00013,32.34822]
[1777906537339,37.15,80417.56,8.5,0.49656,0.00013,32.34822]
[1777906537374,37.15,80417.56,8.5,0.49656,0.00013,32.34822]
[1777906537587,37.15,80417.56,8.5,0.49656,0.00013,32.34822]
[1777906537617,37.15,80417.56,8.5,0.49656,0.00013,32.34822]
[1777906537696,37.15,80417.56,8.5,0.49656,0.00013,32.34822]
[1777906537726,37.15,80417.56,8.5,0.49656,0.00013,32.34822]
[1777906537795,37.15,80436.98,8.5,0.49913,0.00013,32.35716]
[1777906537983,37.15,80436.98,8.5,0.49913,0.00013,32.35716]
[1777906538154,37.15,80436.98,8.5,0.49913,0.00013,32.35716]
[1777906538634,37.15,80436.98,8.5,0.49913,0.00013,32.35716]
[1777906538734,37.15,80444.83,8.5,0.50017,0.00013,32.36039]
[1777906538849,37.15,80444.83,8.5,0.50017,0.00013,32.36039]
[1777906540022,37.15,80451.38,8.5,0.50104,0.00013,32.36292]
[1777906540647,37.15,80455.21,8.5,0.50154,0.00013,32.36432]
[1777906541679,37.15,80455.21,8.5,0.50154,0.00013,32.36432]
[1777906541743,37.15,80455.21,8.5,0.50154,0.00013,32.36432]
[1777906542087,37.15,80450.91,8.5,0.50097,0.00013,32.36274]
[1777906542314,37.15,80450.91,8.5,0.50097,0.00013,32.36274]
[1777906542326,37.15,80450.91,8.5,0.50097,0.00013,32.36274]
[1777906542454,37.15,80450.91,8.5,0.50097,0.00013,32.36274]
[1777906542470,37.15,80450.91,8.5,0.50097,0.00013,32.36274]
[1777906542498,37.15,80450.91,8.5,0.50097,0.00013,32.36274]
[1777906542523,37.15,80450.91,8.5,0.50097,0.00013,32.36274]
[1777906542782,37.15,80450.91,8.5,0.50097,0.00013,32.36274]
[1777906542770,37.14,80425.81,8.5,0.49765,0.00013,32.35218]
[1777906542868,37.14,80425.81,8.5,0.49765,0.00013,32.35218]
[1777906543505,37.14,80425.81,8.5,0.49765,0.00013,32.35218]
[1777906543695,37.14,80425.81,8.5,0.49765,0.00013,32.35218]
[1777906543761,37.14,80425.81,8.5,0.49765,0.00013,32.35218]
[1777906543790,37.14,80411.6,8.5,0.49577,0.00013,32.3452]
[1777906543934,37.14,80411.6,8.5,0.49577,0.00013,32.3452]
[1777906544265,37.14,80411.6,8.5,0.49577,0.00013,32.3452]
[1777906544645,37.14,80411.6,8.5,0.49577,0.00013,32.3452]
[1777906544749,37.14,80403.87,8.5,0.49474,0.00013,32.34111]
[1777906547408,37.14,80403.4,8.5,0.49468,0.00013,32.34085]
[1777906547651,37.14,80403.4,8.5,0.49468,0.00013,32.34085]
[1777906547686,37.14,80403.4,8.5,0.49468,0.00013,32.34085]
[1777906547790,37.14,80403.4,8.5,0.49468,0.00013,32.34085]
[1777906547729,37.15,80403.69,8.5,0.49472,0.00013,32.34101]
[1777906547860,37.15,80403.69,8.5,0.49472,0.00013,32.34101]
[1777906547948,37.15,80403.69,8.5,0.49472,0.00013,32.34101]
[1777906548161,37.15,80403.69,8.5,0.49472,0.00013,32.34101]
[1777906548518,37.15,80388.64,8.5,0.49273,0.00013,32.33241]
[1777906549057,37.15,80388.64,8.5,0.49273,0.00013,32.33241]
[1777906550071,37.15,80388.58,8.5,0.49272,0.00013,32.33238]
[1777906550844,37.15,80386.39,8.5,0.49243,0.00013,32.33106]
[1777906550919,37.15,80386.39,8.5,0.49243,0.00013,32.33106]
[1777906551616,37.15,80378.86,8.5,0.49143,0.00013,32.3264]
[1777906552754,37.15,80386.46,8.5,0.49244,0.00013,32.3311]
[1777906557796,37.15,80389.21,8.5,0.4928,0.00013,32.33276]
[1777906561034,37.15,80388.91,8.5,0.49277,0.00013,32.33258]
[1777906561213,37.15,80388.91,8.5,0.49277,0.00013,32.33258]
[1777906561696,37.15,80398.14,8.5,0.49399,0.00013,32.33794]
[1777906562446,37.15,80398.14,8.5,0.49399,0.00013,32.33794]
[1777906562566,37.15,80398.14,8.5,0.49399,0.00013,32.33794]
[1777906562649,37.15,80398.14,8.5,0.49399,0.00013,32.33794]
[1777906562690,37.15,80398.14,8.5,0.49399,0.00013,32.33794]
[1777906562720,37.15,80398.14,8.5,0.49399,0.00013,32.33794]
[1777906562808,37.15,80398.14,8.5,0.49399,0.00013,32.33794]
[1777906562840,37.15,80406.24,8.5,0.49506,0.00013,32.34239]
[1777906563412,37.15,80406.24,8.5,0.49506,0.00013,32.34239]
[1777906563645,37.15,80406.24,8.5,0.49506,0.00013,32.34239]
[1777906563764,37.15,80406.24,8.5,0.49506,0.00013,32.34239]
[1777906564151,37.15,80409.26,8.5,0.49546,0.00013,32.34399]
[1777906564485,37.15,80409.26,8.5,0.49546,0.00013,32.34399]
[1777906564647,37.15,80409.26,8.5,0.49546,0.00013,32.34399]
[1777906564855,37.15,80409.26,8.5,0.49546,0.00013,32.34399]
[1777906566091,37.15,80416.49,8.5,0.49642,0.00013,32.34769]
[1777906566598,37.15,80416.49,8.5,0.49642,0.00013,32.34769]
[1777906566651,37.15,80416.49,8.5,0.49642,0.00013,32.34769]
[1777906568790,37.15,80410.36,8.5,0.49561,0.00013,32.34456]
[1777906568840,37.15,80410.36,8.5,0.49561,0.00013,32.34456]
[1777906568921,37.15,80408.32,8.5,0.49534,0.00013,32.34349]
[1777906569018,37.15,80408.32,8.5,0.49534,0.00013,32.34349]
[1777906569086,37.15,80408.32,8.5,0.49534,0.00013,32.34349]
[1777906569185,37.15,80408.32,8.5,0.49534,0.00013,32.34349]
[1777906569665,37.15,80397.13,8.5,0.49385,0.00013,32.33736]
[1777906570580,37.15,80397.13,8.5,0.49385,0.00013,32.33736]
[1777906570840,37.15,80397.13,8.5,0.49385,0.00013,32.33736]
[1777906570673,37.15,80386.33,8.5,0.49242,0.00013,32.33103]
[1777906572687,37.15,80380.04,8.5,0.49159,0.00013,32.32715]
[1777906574390,37.15,80380.71,8.5,0.49168,0.00013,32.32757]
[1777906574409,37.15,80380.71,8.5,0.49168,0.00013,32.32757]
[1777906574798,37.15,80365.98,8.5,0.48973,0.00013,32.31796]
[1777906575869,37.15,80367.06,8.5,0.48987,0.00013,32.31869]
[1777906576655,37.15,80367.06,8.5,0.48987,0.00013,32.31869]
[1777906576747,37.15,80367.06,8.5,0.48987,0.00013,32.31869]
[1777906576779,37.15,80367.06,8.5,0.48987,0.00013,32.31869]
[1777906576853,37.15,80367.06,8.5,0.48987,0.00013,32.31869]
[1777906576822,37.15,80370.54,8.5,0.49034,0.00013,32.32102]
[1777906577005,37.15,80370.54,8.5,0.49034,0.00013,32.32102]
[1777906577722,37.16,80374.73,8.5,0.49089,0.00013,32.32376]
[1777906578285,37.16,80374.73,8.5,0.49089,0.00013,32.32376]
[1777906578729,37.16,80367.67,8.5,0.48996,0.00013,32.31911]
[1777906580064,37.16,80362.42,8.5,0.48926,0.00013,32.31553]
[1777906580669,37.16,80362.42,8.5,0.48926,0.00013,32.31553]
[1777906580743,37.16,80353.46,8.5,0.48808,0.00013,32.3092]
[1777906580885,37.16,80353.46,8.5,0.48808,0.00013,32.3092]
[1777906580968,37.16,80353.46,8.5,0.48808,0.00013,32.3092]
[1777906581039,37.16,80353.46,8.5,0.48808,0.00013,32.3092]
[1777906581083,37.16,80353.46,8.5,0.48808,0.00013,32.3092]
[1777906581465,37.16,80353.46,8.5,0.48808,0.00013,32.3092]
[1777906582445,37.16,80356.94,8.5,0.48854,0.00013,32.31169]
[1777906583189,37.16,80357.58,8.5,0.48862,0.00013,32.31215]
[1777906583801,37.16,80357.58,8.5,0.48862,0.00013,32.31215]
[1777906583853,37.16,80350.27,8.5,0.48765,0.00013,32.30687]
[1777906584865,37.16,80350.27,8.5,0.48765,0.00013,32.30687]
[1777906584941,37.16,80350.27,8.5,0.48765,0.00013,32.30687]
[1777906585117,37.16,80347.86,8.5,0.48734,0.00013,32.3051]
[1777906585352,37.16,80347.86,8.5,0.48734,0.00013,32.3051]
[1777906585642,37.16,80347.86,8.5,0.48734,0.00013,32.3051]
[1777906585711,37.16,80347.86,8.5,0.48734,0.00013,32.3051]
[1777906585866,37.16,80347.86,8.5,0.48734,0.00013,32.3051]
[1777906585778,37.16,80339.25,8.5,0.4862,0.00013,32.29857]
[1777906585945,37.16,80339.25,8.5,0.4862,0.00013,32.29857]
[1777906586571,37.16,80339.25,8.5,0.4862,0.00013,32.29857]
[1777906586645,37.16,80339.25,8.5,0.4862,0.00013,32.29857]
[1777906586817,37.16,80339.25,8.5,0.4862,0.00013,32.29857]
[1777906586867,37.16,80322.93,8.5,0.48403,0.00013,32.28548]
[1777906586883,37.16,80322.93,8.5,0.48403,0.00013,32.28548]
[1777906586999,37.16,80322.93,8.5,0.48403,0.00013,32.28548]
[1777906587075,37.16,80322.93,8.5,0.48403,0.00013,32.28548]
[1777906587146,37.16,80322.93,8.5,0.48403,0.00013,32.28548]
[1777906587149,37.16,80322.93,8.5,0.48403,0.00013,32.28548]
[1777906587164,37.16,80322.93,8.5,0.48403,0.00013,32.28548]
[1777906587644,37.16,80322.93,8.5,0.48403,0.00013,32.28548]
[1777906587747,37.16,80322.93,8.5,0.48403,0.00013,32.28548]
[1777906587792,37.16,80314.01,8.5,0.48285,0.00013,32.27792]
[1777906588026,37.16,80314.01,8.5,0.48285,0.00013,32.27792]
[1777906588415,37.16,80314.01,8.5,0.48285,0.00013,32.27792]
[1777906588477,37.16,80314.01,8.5,0.48285,0.00013,32.27792]
[1777906588520,37.16,80314.01,8.5,0.48285,0.00013,32.27792]
[1777906588733,37.16,80314.01,8.5,0.48285,0.00013,32.27792]
[1777906588861,37.16,80314.01,8.5,0.48285,0.00013,32.27792]
[1777906588865,37.16,80305.62,8.5,0.48174,0.00013,32.27056]
[1777906588888,37.16,80305.62,8.5,0.48174,0.00013,32.27056]
[1777906588894,37.16,80305.62,8.5,0.48174,0.00013,32.27056]
[1777906588952,37.16,80305.62,8.5,0.48174,0.00013,32.27056]
[1777906589242,37.16,80305.62,8.5,0.48174,0.00013,32.27056]
[1777906589274,37.16,80305.62,8.5,0.48174,0.00013,32.27056]
[1777906589379,37.16,80305.62,8.5,0.48174,0.00013,32.27056]
[1777906589580,37.16,80305.62,8.5,0.48174,0.00013,32.27056]
[1777906589655,37.16,80305.62,8.5,0.48174,0.00013,32.27056]
[1777906589806,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906589917,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906590258,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906590266,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906590453,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906590535,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906590644,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906590660,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906590773,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906590888,37.16,80314.63,8.5,0.48294,0.00013,32.27846]
[1777906591040,37.16,80315.4,8.5,0.48304,0.00013,32.27912]
[1777906591206,37.16,80315.4,8.5,0.48304,0.00013,32.27912]
[1777906591402,37.16,80315.4,8.5,0.48304,0.00013,32.27912]
[1777906591796,37.16,80315.4,8.5,0.48304,0.00013,32.27912]
[1777906591837,37.17,80294.63,8.5,0.48029,0.00013,32.25751]
[1777906592661,37.17,80294.63,8.5,0.48029,0.00013,32.25751]
[1777906593050,37.17,80293.94,8.5,0.4802,0.00013,32.25687]
[1777906593080,37.17,80293.94,8.5,0.4802,0.00013,32.25687]
[1777906593172,37.17,80293.94,8.5,0.4802,0.00013,32.25687]
[1777906593419,37.17,80293.94,8.5,0.4802,0.00013,32.25687]
[1777906593840,37.17,80287.34,8.5,0.47932,0.00013,32.25063]
[1777906594530,37.17,80287.34,8.5,0.47932,0.00013,32.25063]
[1777906594878,37.17,80287.34,8.5,0.47932,0.00013,32.25063]
[1777906594846,37.17,80295.47,8.5,0.4804,0.00013,32.2583]
[1777906595201,37.17,80295.47,8.5,0.4804,0.00013,32.2583]
[1777906595604,37.17,80295.47,8.5,0.4804,0.00013,32.2583]
[1777906595662,37.17,80295.47,8.5,0.4804,0.00013,32.2583]
[1777906596036,37.17,80293.14,8.5,0.48009,0.00013,32.25614]
[1777906596411,37.17,80293.14,8.5,0.48009,0.00013,32.25614]
[1777906596780,37.17,80293.14,8.5,0.48009,0.00013,32.25614]
[1777906596861,37.17,80279.77,8.5,0.47833,0.00013,32.2433]
[1777906596899,37.17,80279.77,8.5,0.47833,0.00013,32.2433]
[1777906597458,37.17,80279.77,8.5,0.47833,0.00013,32.2433]
[1777906597781,37.17,80279.77,8.5,0.47833,0.00013,32.2433]
[1777906597798,37.17,80279.77,8.5,0.47833,0.00013,32.2433]
[1777906597867,37.17,80279.77,8.5,0.47833,0.00013,32.2433]
[1777906598172,37.17,80279.6,8.5,0.4783,0.00013,32.24314]
[1777906598271,37.17,80279.6,8.5,0.4783,0.00013,32.24314]
[1777906598876,37.17,80269.94,8.5,0.47703,0.00013,32.23347]
[1777906599461,37.17,80269.94,8.5,0.47703,0.00013,32.23347]
[1777906599727,37.17,80269.94,8.5,0.47703,0.00013,32.23347]
[1777906599761,37.17,80269.94,8.5,0.47703,0.00013,32.23347]
[1777906599883,37.17,80222.94,8.5,0.47081,0.00013,32.18167]
[1777906599923,37.17,80222.94,8.5,0.47081,0.00013,32.18167]
[1777906600020,37.17,80222.94,8.5,0.47081,0.00013,32.18167]
[1777906600177,37.17,80222.94,8.5,0.47081,0.00013,32.18167]
[1777906600227,37.17,80222.94,8.5,0.47081,0.00013,32.18167]
[1777906600338,37.17,80222.94,8.5,0.47081,0.00013,32.18167]
[1777906600386,37.17,80222.94,8.5,0.47081,0.00013,32.18167]
[1777906600750,37.17,80222.94,8.5,0.47081,0.00013,32.18167]
[1777906600922,37.17,80222.94,8.5,0.47081,0.00013,32.18167]
[1777906601078,37.17,80217.82,8.5,0.47013,0.00013,32.17555]
[1777906601369,37.17,80217.82,8.5,0.47013,0.00013,32.17555]
[1777906601468,37.17,80217.82,8.5,0.47013,0.00013,32.17555]
[1777906601714,37.17,80217.28,8.5,0.47006,0.00013,32.1749]
[1777906602003,37.17,80217.28,8.5,0.47006,0.00013,32.1749]
[1777906602068,37.17,80217.28,8.5,0.47006,0.00013,32.1749]
[1777906602124,37.17,80217.28,8.5,0.47006,0.00013,32.1749]
[1777906602387,37.17,80217.28,8.5,0.47006,0.00013,32.1749]
[1777906602518,37.17,80217.28,8.5,0.47006,0.00013,32.1749]
[1777906602651,37.17,80217.28,8.5,0.47006,0.00013,32.1749]
[1777906602794,37.17,80217.28,8.5,0.47006,0.00013,32.1749]
[1777906602796,37.17,80217.28,8.5,0.47006,0.00013,32.1749]
[1777906603721,37.17,80215.74,8.5,0.46985,0.00013,32.17305]
[1777906603728,37.18,80224.35,8.5,0.47099,0.00013,32.18335]
[1777906604743,37.18,80233.28,8.5,0.47218,0.00013,32.19375]
[1777906606488,37.18,80233.51,8.5,0.47221,0.00013,32.19401]
[1777906606567,37.18,80233.51,8.5,0.47221,0.00013,32.19401]
[1777906606732,37.18,80233.51,8.5,0.47221,0.00013,32.19401]
[1777906606773,37.18,80233.51,8.5,0.47221,0.00013,32.19401]
[1777906606951,37.18,80236.73,8.5,0.47263,0.00013,32.1977]
[1777906606967,37.18,80236.73,8.5,0.47263,0.00013,32.1977]
[1777906607599,37.18,80236.73,8.5,0.47263,0.00013,32.1977]
[1777906607725,37.18,80236.73,8.5,0.47263,0.00013,32.1977]
[1777906607776,37.18,80236.73,8.5,0.47263,0.00013,32.1977]
[1777906607788,37.18,80236.73,8.5,0.47263,0.00013,32.1977]
[1777906607839,37.18,80232.67,8.5,0.4721,0.00013,32.19306]
[1777906610285,37.18,80232.37,8.5,0.47206,0.00013,32.19272]
[1777906610311,37.18,80232.37,8.5,0.47206,0.00013,32.19272]
[1777906610455,37.18,80232.37,8.5,0.47206,0.00013,32.19272]
[1777906610710,37.18,80232.37,8.5,0.47206,0.00013,32.19272]
[1777906610947,37.18,80232.37,8.5,0.47206,0.00013,32.19272]
[1777906610973,37.18,80232.37,8.5,0.47206,0.00013,32.19272]
[1777906611338,37.18,80233.15,8.5,0.47216,0.00013,32.19362]
[1777906611512,37.18,80233.15,8.5,0.47216,0.00013,32.19362]
[1777906611772,37.18,80233.15,8.5,0.47216,0.00013,32.19362]
[1777906611816,37.18,80213.06,8.5,0.4695,0.00013,32.16982]
[1777906612723,37.18,80213.06,8.5,0.4695,0.00013,32.16982]
[1777906612801,37.18,80213.06,8.5,0.4695,0.00013,32.16982]
[1777906612865,37.18,80208.59,8.5,0.46891,0.00013,32.16433]
[1777906613018,37.18,80208.59,8.5,0.46891,0.00013,32.16433]
[1777906613851,37.18,80208.59,8.5,0.46891,0.00013,32.16433]
[1777906613858,37.18,80209.1,8.5,0.46898,0.00013,32.16496]
[1777906613967,37.18,80209.1,8.5,0.46898,0.00013,32.16496]
[1777906615839,37.18,80200.84,8.5,0.46789,0.00013,32.15467]
[1777906616058,37.18,80200.84,8.5,0.46789,0.00013,32.15467]
[1777906616283,37.18,80200.84,8.5,0.46789,0.00013,32.15467]
[1777906616302,37.18,80200.84,8.5,0.46789,0.00013,32.15467]
[1777906616912,37.18,80199.8,8.5,0.46775,0.00013,32.15335]
[1777906617341,37.18,80199.8,8.5,0.46775,0.00013,32.15335]
[1777906618320,37.18,80202.56,8.5,0.46812,0.00013,32.15683]
[1777906618427,37.18,80204.07,8.5,0.46832,0.00013,32.15873]
[1777906619856,37.18,80204.07,8.5,0.46832,0.00013,32.15873]
[1777906623419,37.18,80198.58,8.5,0.4676,0.00013,32.15184]
[1777906623527,37.18,80198.58,8.5,0.4676,0.00013,32.15184]
[1777906623716,37.18,80198.58,8.5,0.4676,0.00013,32.15184]
[1777906623723,37.18,80198.58,8.5,0.4676,0.00013,32.15184]
[1777906623825,37.18,80198.58,8.5,0.4676,0.00013,32.15184]
[1777906623854,37.18,80198.58,8.5,0.4676,0.00013,32.15184]
[1777906623833,37.18,80196.71,8.5,0.46735,0.00013,32.14946]
[1777906624028,37.18,80196.71,8.5,0.46735,0.00013,32.14946]
[1777906624681,37.18,80196.71,8.5,0.46735,0.00013,32.14946]
[1777906624718,37.18,80184.71,8.5,0.46576,0.00013,32.13388]
[1777906625663,37.18,80184.71,8.5,0.46576,0.00013,32.13388]
[1777906625730,37.18,80184.71,8.5,0.46576,0.00013,32.13388]
[1777906625768,37.18,80184.71,8.5,0.46576,0.00013,32.13388]
[1777906625811,37.18,80184.71,8.5,0.46576,0.00013,32.13388]
[1777906625822,37.19,80176.43,8.5,0.46467,0.00013,32.12284]
[1777906626040,37.19,80176.43,8.5,0.46467,0.00013,32.12284]
[1777906626070,37.19,80176.43,8.5,0.46467,0.00013,32.12284]
[1777906626245,37.19,80176.43,8.5,0.46467,0.00013,32.12284]
[1777906626341,37.19,80176.43,8.5,0.46467,0.00013,32.12284]
[1777906626687,37.19,80176.43,8.5,0.46467,0.00013,32.12284]
[1777906626714,37.19,80176.43,8.5,0.46467,0.00013,32.12284]
[1777906626889,37.18,80166.55,8.5,0.46336,0.00013,32.10934]
[1777906627547,37.18,80166.55,8.5,0.46336,0.00013,32.10934]
[1777906627580,37.18,80154.25,8.5,0.46174,0.00013,32.09207]
[1777906628075,37.18,80154.25,8.5,0.46174,0.00013,32.09207]
[1777906628135,37.18,80154.25,8.5,0.46174,0.00013,32.09207]
[1777906628145,37.18,80154.25,8.5,0.46174,0.00013,32.09207]
[1777906628584,37.18,80154.25,8.5,0.46174,0.00013,32.09207]
[1777906628610,37.18,80154.25,8.5,0.46174,0.00013,32.09207]
[1777906628746,37.18,80154.25,8.5,0.46174,0.00013,32.09207]
[1777906628788,37.18,80154.25,8.5,0.46174,0.00013,32.09207]
[1777906628791,37.18,80154.25,8.5,0.46174,0.00013,32.09207]
[1777906629140,37.18,80156.13,8.5,0.46198,0.00013,32.09474]
[1777906629280,37.18,80156.13,8.5,0.46198,0.00013,32.09474]
[1777906629521,37.18,80156.13,8.5,0.46198,0.00013,32.09474]
[1777906629812,37.18,80156.13,8.5,0.46198,0.00013,32.09474]
[1777906629927,37.18,80156.13,8.5,0.46198,0.00013,32.09474]
[1777906631256,37.18,80157.74,8.5,0.4622,0.00013,32.09702]
[1777906631332,37.18,80157.74,8.5,0.4622,0.00013,32.09702]
[1777906632667,37.18,80159.84,8.5,0.46247,0.00013,32.09997]
[1777906632698,37.18,80159.84,8.5,0.46247,0.00013,32.09997]
[1777906632702,37.18,80159.84,8.5,0.46247,0.00013,32.09997]
[1777906632753,37.18,80159.84,8.5,0.46247,0.00013,32.09997]
[1777906632774,37.18,80159.84,8.5,0.46247,0.00013,32.09997]
[1777906632880,37.18,80159.84,8.5,0.46247,0.00013,32.09997]
[1777906633544,37.18,80162.95,8.5,0.46288,0.00013,32.10432]
[1777906633709,37.18,80162.95,8.5,0.46288,0.00013,32.10432]
[1777906633764,37.18,80162.95,8.5,0.46288,0.00013,32.10432]
[1777906634180,37.18,80163.43,8.5,0.46295,0.00013,32.10499]
[1777906634797,37.18,80163.43,8.5,0.46295,0.00013,32.10499]
[1777906634809,37.18,80155.54,8.5,0.4619,0.00013,32.09387]
[1777906634960,37.18,80155.54,8.5,0.4619,0.00013,32.09387]
[1777906635375,37.18,80155.54,8.5,0.4619,0.00013,32.09387]
[1777906635820,37.18,80155.54,8.5,0.4619,0.00013,32.09387]
[1777906635973,37.18,80156.44,8.5,0.46202,0.00013,32.09514]
[1777906635986,37.18,80156.44,8.5,0.46202,0.00013,32.09514]
[1777906636109,37.18,80156.44,8.5,0.46202,0.00013,32.09514]
[1777906637077,37.18,80161.02,8.5,0.46262,0.00013,32.1016]
[1777906637093,37.18,80161.02,8.5,0.46262,0.00013,32.1016]
[1777906637154,37.18,80161.02,8.5,0.46262,0.00013,32.1016]
[1777906637372,37.18,80161.02,8.5,0.46262,0.00013,32.1016]
[1777906637968,37.18,80159.45,8.5,0.46242,0.00013,32.09939]
[1777906637990,37.18,80159.45,8.5,0.46242,0.00013,32.09939]
[1777906638898,37.18,80150.15,8.5,0.46119,0.00013,32.08612]
[1777906639295,37.18,80150.15,8.5,0.46119,0.00013,32.08612]
[1777906639387,37.18,80150.15,8.5,0.46119,0.00013,32.08612]
[1777906640784,37.18,80151.58,8.5,0.46137,0.00013,32.08817]
[1777906641681,37.18,80150.98,8.5,0.46129,0.00013,32.08731]
[1777906642206,37.18,80151.33,8.5,0.46134,0.00013,32.0878]
[1777906642314,37.18,80151.33,8.5,0.46134,0.00013,32.0878]
[1777906642321,37.18,80151.33,8.5,0.46134,0.00013,32.0878]
[1777906642852,37.18,80151.33,8.5,0.46134,0.00013,32.0878]
[1777906642383,37.18,80153.94,8.5,0.46168,0.00013,32.09152]
[1777906644048,37.18,80153.96,8.5,0.46168,0.00013,32.09156]
[1777906645115,37.18,80150.44,8.5,0.46122,0.00013,32.08651]
[1777906650240,37.18,80146.76,8.5,0.46074,0.00013,32.0812]
[1777906650277,37.18,80146.34,8.5,0.46068,0.00013,32.0806]
[1777906653285,37.18,80145.77,8.5,0.4606,0.00013,32.0767]
[1777906653613,37.18,80145.77,8.5,0.4606,0.00013,32.0767]
[1777906653651,37.18,80145.77,8.5,0.4606,0.00013,32.0767]
[1777906653668,37.18,80145.77,8.5,0.4606,0.00013,32.0767]
[1777906654934,37.17,80146.08,8.5,0.46064,0.00013,32.07713]
[1777906657164,37.17,80152.25,8.5,0.46145,0.00013,32.086]
[1777906657532,37.17,80152.25,8.5,0.46145,0.00013,32.086]
[1777906657630,37.17,80152.25,8.5,0.46145,0.00013,32.086]
[1777906657648,37.17,80152.25,8.5,0.46145,0.00013,32.086]
[1777906657661,37.17,80152.25,8.5,0.46145,0.00013,32.086]
[1777906658806,37.17,80164.0,8.5,0.463,0.00013,32.10261]
[1777906659949,37.17,80164.0,8.5,0.463,0.00013,32.10261]
[1777906660303,37.17,80166.95,8.5,0.46339,0.00013,32.10671]
[1777906661970,37.17,80176.48,8.5,0.46465,0.00013,32.11973]
[1777906662644,37.17,80176.48,8.5,0.46465,0.00013,32.11973]
[1777906663226,37.17,80176.68,8.5,0.46468,0.00013,32.12]
[1777906663352,37.17,80176.68,8.5,0.46468,0.00013,32.12]
[1777906663457,37.17,80176.68,8.5,0.46468,0.00013,32.12]
[1777906663666,37.17,80176.68,8.5,0.46468,0.00013,32.12]
[1777906663725,37.17,80176.68,8.5,0.46468,0.00013,32.12]
[1777906663759,37.17,80176.68,8.5,0.46468,0.00013,32.12]
[1777906663856,37.17,80176.68,8.5,0.46468,0.00013,32.12]
[1777906663874,37.17,80188.44,8.5,0.46623,0.00013,32.13561]
[1777906664028,37.17,80188.44,8.5,0.46623,0.00013,32.13561]
[1777906664367,37.17,80188.44,8.5,0.46623,0.00013,32.13561]
[1777906664950,37.17,80210.65,8.5,0.46917,0.00013,32.16378]
[1777906665148,37.17,80210.65,8.5,0.46917,0.00013,32.16378]
[1777906665683,37.17,80210.65,8.5,0.46917,0.00013,32.16378]
[1777906665797,37.17,80219.64,8.5,0.47036,0.00013,32.17469]
[1777906666136,37.17,80219.64,8.5,0.47036,0.00013,32.17469]
[1777906666241,37.17,80219.64,8.5,0.47036,0.00013,32.17469]
[1777906666922,37.17,80219.64,8.5,0.47036,0.00013,32.17469]
[1777906666683,37.17,80227.7,8.5,0.47143,0.00013,32.18423]
[1777906667395,37.17,80227.7,8.5,0.47143,0.00013,32.18423]
[1777906668642,37.17,80225.83,8.5,0.47118,0.00013,32.18204]
[1777906669385,37.17,80227.97,8.5,0.47147,0.00013,32.18455]
[1777906671792,37.18,80229.04,8.5,0.47161,0.00013,32.18581]
[1777906671935,37.18,80229.04,8.5,0.47161,0.00013,32.18581]
[1777906672713,37.18,80229.47,8.5,0.47167,0.00013,32.18631]
[1777906672939,37.18,80211.23,8.5,0.46926,0.00013,32.16453]
[1777906673912,37.18,80211.23,8.5,0.46926,0.00013,32.16453]
[1777906673445,37.18,80199.06,8.5,0.46765,0.00013,32.14935]
[1777906675315,37.18,80198.3,8.5,0.46755,0.00013,32.14839]
[1777906675597,37.18,80198.3,8.5,0.46755,0.00013,32.14839]
[1777906675618,37.18,80198.3,8.5,0.46755,0.00013,32.14839]
[1777906675712,37.18,80198.3,8.5,0.46755,0.00013,32.14839]
[1777906675775,37.18,80198.3,8.5,0.46755,0.00013,32.14839]
[1777906675926,37.18,80198.3,8.5,0.46755,0.00013,32.14839]
[1777906675912,37.18,80187.37,8.5,0.4661,0.00013,32.13429]
[1777906675993,37.18,80187.37,8.5,0.4661,0.00013,32.13429]
[1777906676594,37.18,80187.37,8.5,0.4661,0.00013,32.13429]
[1777906676639,37.18,80183.23,8.5,0.46555,0.00013,32.12883]
[1777906677228,37.18,80183.23,8.5,0.46555,0.00013,32.12883]
[1777906678488,37.18,80187.41,8.5,0.46611,0.00013,32.13434]
[1777906679498,37.18,80186.65,8.5,0.46601,0.00013,32.13335]
[1777906679612,37.18,80186.65,8.5,0.46601,0.00013,32.13335]
[1777906681520,37.18,80189.96,8.5,0.46645,0.00013,32.13768]
[1777906681547,37.18,80189.96,8.5,0.46645,0.00013,32.13768]
[1777906682077,37.18,80194.42,8.5,0.46704,0.00013,32.14346]
[1777906684093,37.18,80194.54,8.5,0.46705,0.00013,32.14362]
[1777906686157,37.18,80201.11,8.5,0.46792,0.00013,32.152]
[1777906686572,37.18,80201.11,8.5,0.46792,0.00013,32.152]
[1777906686647,37.18,80201.11,8.5,0.46792,0.00013,32.152]
[1777906686672,37.18,80212.36,8.5,0.46941,0.00013,32.16597]
[1777906687208,37.18,80212.36,8.5,0.46941,0.00013,32.16597]
[1777906687351,37.18,80212.36,8.5,0.46941,0.00013,32.16597]
[1777906687693,37.18,80212.36,8.5,0.46941,0.00013,32.16597]
[1777906687706,37.19,80220.14,8.5,0.47044,0.00013,32.17538]
[1777906690565,37.19,80226.8,8.5,0.47133,0.00013,32.18328]
[1777906695601,37.19,80225.52,8.5,0.47116,0.00013,32.1818]
[1777906697382,37.19,80227.27,8.5,0.4714,0.00013,32.18386]
[1777906700070,37.19,80228.76,8.5,0.47159,0.00013,32.1856]
[1777906703390,37.19,80226.58,8.5,0.47131,0.00013,32.18306]
[1777906703486,37.19,80226.58,8.5,0.47131,0.00013,32.18306]
[1777906703578,37.19,80226.58,8.5,0.47131,0.00013,32.18306]
[1777906703713,37.19,80226.58,8.5,0.47131,0.00013,32.18306]
[1777906703798,37.19,80226.58,8.5,0.47131,0.00013,32.18306]
[1777906703838,37.19,80226.58,8.5,0.47131,0.00013,32.18306]
[1777906703857,37.19,80226.58,8.5,0.47131,0.00013,32.18306]
[1777906703880,37.19,80226.58,8.5,0.47131,0.00013,32.18306]
[1777906703987,37.19,80226.58,8.5,0.47131,0.00013,32.18306]
[1777906704004,37.2,80246.25,8.5,0.47391,0.00013,32.20543]
[1777906704114,37.2,80246.25,8.5,0.47391,0.00013,32.20543]
[1777906704826,37.2,80246.25,8.5,0.47391,0.00013,32.20543]
[1777906704874,37.2,80255.59,8.5,0.47515,0.00013,32.21556]
[1777906706162,37.2,80261.21,8.5,0.47589,0.00013,32.22152]
[1777906706172,37.2,80261.21,8.5,0.47589,0.00013,32.22152]
[1777906706339,37.2,80261.21,8.5,0.47589,0.00013,32.22152]
[1777906706966,37.2,80258.64,8.5,0.47555,0.00013,32.21881]
[1777906709050,37.2,80258.24,8.5,0.4755,0.00013,32.21838]
[1777906709861,37.2,80258.24,8.5,0.4755,0.00013,32.21838]
[1777906710448,37.2,80258.1,8.5,0.47548,0.00013,32.21824]
[1777906710586,37.2,80258.1,8.5,0.47548,0.00013,32.21824]
[1777906711597,37.2,80257.7,8.5,0.47543,0.00013,32.21781]
[1777906711646,37.2,80257.7,8.5,0.47543,0.00013,32.21781]
[1777906711899,37.2,80257.7,8.5,0.47543,0.00013,32.21781]
[1777906711967,37.2,80257.7,8.5,0.47543,0.00013,32.21781]
[1777906712884,37.2,80258.86,8.5,0.47557,0.00013,32.216]
[1777906718764,37.2,80267.03,8.5,0.47666,0.00013,32.22452]
[1777906719881,37.2,80267.03,8.5,0.47666,0.00013,32.22452]
[1777906721761,37.2,80265.37,8.5,0.47644,0.00013,32.22281]
[1777906722536,37.2,80266.52,8.5,0.47659,0.00013,32.224]
[1777906722645,37.2,80266.52,8.5,0.47659,0.00013,32.224]
[1777906727827,37.2,80260.57,8.5,0.4758,0.00013,32.21782]
[1777906732245,37.2,80259.08,8.5,0.47561,0.00013,32.21625]
[1777906732280,37.2,80259.08,8.5,0.47561,0.00013,32.21625]
[1777906732321,37.2,80259.08,8.5,0.47561,0.00013,32.21625]
[1777906732481,37.2,80259.08,8.5,0.47561,0.00013,32.21625]
[1777906732544,37.2,80259.08,8.5,0.47561,0.00013,32.21625]
[1777906732717,37.2,80259.08,8.5,0.47561,0.00013,32.21625]
[1777906732793,37.2,80259.08,8.5,0.47561,0.00013,32.21625]
[1777906732838,37.2,80259.08,8.5,0.47561,0.00013,32.21625]
[1777906732957,37.2,80259.08,8.5,0.47561,0.00013,32.21625]
[1777906733011,37.2,80245.06,8.5,0.47375,0.00013,32.20109]
[1777906733715,37.2,80245.06,8.5,0.47375,0.00013,32.20109]
[1777906733799,37.2,80245.06,8.5,0.47375,0.00013,32.20109]
[1777906733821,37.2,80245.06,8.5,0.47375,0.00013,32.20109]
[1777906733949,37.2,80245.06,8.5,0.47375,0.00013,32.20109]
[1777906734014,37.2,80233.99,8.5,0.47229,0.00013,32.18863]
[1777906734155,37.2,80233.99,8.5,0.47229,0.00013,32.18863]
[1777906734214,37.2,80233.99,8.5,0.47229,0.00013,32.18863]
[1777906734232,37.2,80233.99,8.5,0.47229,0.00013,32.18863]
[1777906734275,37.2,80233.99,8.5,0.47229,0.00013,32.18863]
[1777906734905,37.2,80233.99,8.5,0.47229,0.00013,32.18863]
[1777906735222,37.2,80231.53,8.5,0.47196,0.00013,32.18581]
[1777906735224,37.2,80231.53,8.5,0.47196,0.00013,32.18581]
[1777906735391,37.2,80231.53,8.5,0.47196,0.00013,32.18581]
[1777906735886,37.2,80241.4,8.5,0.47327,0.00013,32.19702]
[1777906736323,37.2,80241.4,8.5,0.47327,0.00013,32.19702]
[1777906738351,37.2,80241.99,8.5,0.47334,0.00013,32.19767]
[1777906738466,37.2,80241.99,8.5,0.47334,0.00013,32.19767]
[1777906741598,37.19,80234.71,8.5,0.47238,0.00013,32.18943]
[1777906741600,37.19,80234.71,8.5,0.47238,0.00013,32.18943]
[1777906741690,37.19,80234.71,8.5,0.47238,0.00013,32.18943]
[1777906742414,37.19,80238.96,8.5,0.47294,0.00013,32.19425]
[1777906742420,37.19,80238.96,8.5,0.47294,0.00013,32.19425]
[1777906742491,37.19,80238.96,8.5,0.47294,0.00013,32.19425]
[1777906742493,37.19,80238.96,8.5,0.47294,0.00013,32.19425]
[1777906742525,37.19,80238.96,8.5,0.47294,0.00013,32.19425]
[1777906742670,37.19,80238.96,8.5,0.47294,0.00013,32.19425]
[1777906742731,37.19,80238.96,8.5,0.47294,0.00013,32.19425]
[1777906742766,37.19,80238.96,8.5,0.47294,0.00013,32.19425]
[1777906742776,37.19,80238.96,8.5,0.47294,0.00013,32.19425]
[1777906742935,37.19,80254.9,8.5,0.47505,0.00013,32.21178]
[1777906743337,37.19,80254.9,8.5,0.47505,0.00013,32.21178]
[1777906743754,37.19,80254.9,8.5,0.47505,0.00013,32.21178]
[1777906744066,37.19,80257.69,8.5,0.47542,0.00013,32.21476]
[1777906744092,37.19,80257.69,8.5,0.47542,0.00013,32.21476]
[1777906744934,37.19,80257.69,8.5,0.47542,0.00013,32.21476]
[1777906745009,37.2,80262.81,8.5,0.4761,0.00013,32.22015]
[1777906745100,37.2,80262.81,8.5,0.4761,0.00013,32.22015]
[1777906746109,37.2,80267.33,8.5,0.4767,0.00013,32.22483]
[1777906750283,37.2,80268.15,8.5,0.47681,0.00013,32.22569]
[1777906750312,37.2,80268.15,8.5,0.47681,0.00013,32.22569]
[1777906750320,37.2,80268.15,8.5,0.47681,0.00013,32.22569]
[1777906750723,37.2,80268.15,8.5,0.47681,0.00013,32.22569]
[1777906751506,37.2,80271.84,8.5,0.4773,0.00013,32.22944]
[1777906751535,37.2,80271.84,8.5,0.4773,0.00013,32.22944]
[1777906751867,37.2,80271.84,8.5,0.4773,0.00013,32.22944]
[1777906752017,37.2,80268.71,8.5,0.47688,0.00013,32.22626]
[1777906752074,37.2,80268.71,8.5,0.47688,0.00013,32.22626]
[1777906752088,37.2,80268.71,8.5,0.47688,0.00013,32.22626]
[1777906753388,37.2,80268.55,8.5,0.47686,0.00013,32.2261]
[1777906754095,37.2,80266.35,8.5,0.47657,0.00013,32.22384]
[1777906754349,37.2,80266.35,8.5,0.47657,0.00013,32.22384]
[1777906755038,37.2,80263.98,8.5,0.47626,0.00013,32.2214]
[1777906755449,37.2,80263.98,8.5,0.47626,0.00013,32.2214]
[1777906756427,37.2,80262.12,8.5,0.47601,0.00013,32.21946]
[1777906756502,37.2,80262.12,8.5,0.47601,0.00013,32.21946]
[1777906759114,37.2,80258.91,8.5,0.47559,0.00013,32.2161]
[1777906759645,37.2,80258.91,8.5,0.47559,0.00013,32.2161]
[1777906760163,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906760212,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906760217,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906760233,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906760293,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906760451,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906760781,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906761005,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906761059,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906761073,37.21,80254.16,8.5,0.47496,0.00013,32.21105]
[1777906761024,37.21,80252.8,8.5,0.47478,0.00013,32.20959]
[1777906761297,37.21,80252.8,8.5,0.47478,0.00013,32.20959]
[1777906761477,37.21,80252.8,8.5,0.47478,0.00013,32.20959]
[1777906761557,37.21,80252.8,8.5,0.47478,0.00013,32.20959]
[1777906761615,37.21,80252.8,8.5,0.47478,0.00013,32.20959]
[1777906761687,37.21,80252.8,8.5,0.47478,0.00013,32.20959]
[1777906761709,37.21,80252.8,8.5,0.47478,0.00013,32.20959]
[1777906762011,37.21,80252.8,8.5,0.47478,0.00013,32.20959]
[1777906762073,37.21,80230.6,8.5,0.47185,0.00013,32.18478]
[1777906762543,37.21,80230.6,8.5,0.47185,0.00013,32.18478]
[1777906762818,37.21,80230.6,8.5,0.47185,0.00013,32.18478]
[1777906762919,37.21,80200.65,8.5,0.46789,0.00013,32.14856]
[1777906763141,37.21,80200.65,8.5,0.46789,0.00013,32.14856]
[1777906764000,37.21,80192.77,8.5,0.46685,0.00013,32.13852]
[1777906764094,37.21,80192.77,8.5,0.46685,0.00013,32.13852]
[1777906764595,37.21,80192.77,8.5,0.46685,0.00013,32.13852]
[1777906764846,37.21,80192.77,8.5,0.46685,0.00013,32.13852]
[1777906765170,37.21,80198.13,8.5,0.46756,0.00013,32.14539]
[1777906765215,37.21,80198.13,8.5,0.46756,0.00013,32.14539]
[1777906765436,37.21,80198.13,8.5,0.46756,0.00013,32.14539]
[1777906765700,37.21,80198.13,8.5,0.46756,0.00013,32.14539]
[1777906765764,37.21,80212.3,8.5,0.46943,0.00013,32.16304]
[1777906766095,37.21,80212.3,8.5,0.46943,0.00013,32.16304]
[1777906766118,37.21,80212.3,8.5,0.46943,0.00013,32.16304]
[1777906766245,37.21,80212.3,8.5,0.46943,0.00013,32.16304]
[1777906766626,37.21,80212.3,8.5,0.46943,0.00013,32.16304]
[1777906766931,37.21,80195.02,8.5,0.46715,0.00013,32.14142]
[1777906768090,37.21,80195.02,8.5,0.46715,0.00013,32.14142]
[1777906767133,37.21,80195.4,8.5,0.4672,0.00013,32.14191]
[1777906768119,37.21,80195.4,8.5,0.4672,0.00013,32.14191]
[1777906768164,37.21,80195.4,8.5,0.4672,0.00013,32.14191]
[1777906768341,37.21,80195.4,8.5,0.4672,0.00013,32.14191]
[1777906768781,37.21,80195.4,8.5,0.4672,0.00013,32.14191]
[1777906770154,37.21,80190.36,8.5,0.46653,0.00013,32.13542]
[1777906770412,37.21,80190.36,8.5,0.46653,0.00013,32.13542]
[1777906770540,37.21,80190.36,8.5,0.46653,0.00013,32.13542]
[1777906770577,37.21,80190.36,8.5,0.46653,0.00013,32.13542]
[1777906770601,37.21,80190.36,8.5,0.46653,0.00013,32.13542]
[1777906770662,37.21,80190.36,8.5,0.46653,0.00013,32.13542]
[1777906770731,37.21,80190.36,8.5,0.46653,0.00013,32.13542]
[1777906770931,37.21,80190.36,8.5,0.46653,0.00013,32.13542]
[1777906771027,37.21,80192.33,8.5,0.46679,0.00013,32.13493]
[1777906771260,37.21,80192.33,8.5,0.46679,0.00013,32.13493]
[1777906771394,37.21,80192.33,8.5,0.46679,0.00013,32.13493]
[1777906771415,37.21,80192.33,8.5,0.46679,0.00013,32.13493]
[1777906771536,37.21,80192.33,8.5,0.46679,0.00013,32.13493]
[1777906771670,37.21,80192.33,8.5,0.46679,0.00013,32.13493]
[1777906771927,37.21,80192.33,8.5,0.46679,0.00013,32.13493]
[1777906771980,37.21,80229.85,8.5,0.47175,0.00013,32.18092]
[1777906772980,37.21,80229.85,8.5,0.47175,0.00013,32.18092]
[1777906772988,37.21,80241.01,8.5,0.47323,0.00013,32.19364]
[1777906773484,37.21,80241.01,8.5,0.47323,0.00013,32.19364]
[1777906773558,37.21,80241.01,8.5,0.47323,0.00013,32.19364]
[1777906773652,37.21,80241.01,8.5,0.47323,0.00013,32.19364]
[1777906774100,37.21,80245.85,8.5,0.47387,0.00013,32.19902]
[1777906774119,37.21,80245.85,8.5,0.47387,0.00013,32.19902]
[1777906774211,37.21,80245.85,8.5,0.47387,0.00013,32.19902]
[1777906775085,37.21,80245.85,8.5,0.47387,0.00013,32.19902]
[1777906775092,37.21,80254.2,8.5,0.47497,0.00013,32.2081]
[1777906775330,37.21,80254.2,8.5,0.47497,0.00013,32.2081]
[1777906777025,37.21,80257.31,8.5,0.47539,0.00013,32.21142]
[1777906777035,37.21,80257.31,8.5,0.47539,0.00013,32.21142]
[1777906777045,37.21,80261.34,8.5,0.47592,0.00013,32.21567]
[1777906778171,37.21,80261.22,8.5,0.4759,0.00013,32.21555]
[1777906778175,37.21,80261.22,8.5,0.4759,0.00013,32.21555]
[1777906778182,37.21,80261.22,8.5,0.4759,0.00013,32.21555]
[1777906778237,37.21,80261.22,8.5,0.4759,0.00013,32.21555]
[1777906778318,37.21,80255.32,8.5,0.47512,0.00013,32.2093]
[1777906779274,37.21,80255.32,8.5,0.47512,0.00013,32.2093]
[1777906780791,37.21,80252.79,8.5,0.47479,0.00013,32.20659]
[1777906781510,37.21,80250.88,8.5,0.47453,0.00013,32.20452]
[1777906781787,37.21,80250.88,8.5,0.47453,0.00013,32.20452]
[1777906781837,37.21,80250.88,8.5,0.47453,0.00013,32.20452]
[1777906782552,37.21,80244.73,8.5,0.47372,0.00013,32.19778]
[1777906782680,37.21,80244.73,8.5,0.47372,0.00013,32.19778]
[1777906783272,37.21,80239.34,8.5,0.47301,0.00013,32.19177]
[1777906783329,37.21,80239.34,8.5,0.47301,0.00013,32.19177]
[1777906783532,37.21,80239.34,8.5,0.47301,0.00013,32.19177]
[1777906783749,37.21,80239.34,8.5,0.47301,0.00013,32.19177]
[1777906784089,37.21,80232.18,8.5,0.47206,0.00013,32.18363]
[1777906784448,37.21,80232.18,8.5,0.47206,0.00013,32.18363]
[1777906784653,37.21,80232.18,8.5,0.47206,0.00013,32.18363]
[1777906784659,37.21,80232.18,8.5,0.47206,0.00013,32.18363]
[1777906784661,37.21,80232.18,8.5,0.47206,0.00013,32.18363]
[1777906784715,37.21,80218.18,8.5,0.47021,0.00013,32.16718]
[1777906785213,37.21,80218.18,8.5,0.47021,0.00013,32.16718]
[1777906785245,37.21,80218.18,8.5,0.47021,0.00013,32.16718]
[1777906785951,37.22,80208.01,8.5,0.46887,0.00013,32.15479]
[1777906786520,37.22,80200.17,8.5,0.46783,0.00013,32.145]
[1777906787345,37.22,80200.17,8.5,0.46783,0.00013,32.145]
[1777906787937,37.22,80200.17,8.5,0.46783,0.00013,32.145]
[1777906788313,37.22,80198.01,8.5,0.46755,0.00013,32.14227]
[1777906790655,37.22,80201.4,8.5,0.468,0.00013,32.14657]
[1777906793789,37.22,80191.29,8.5,0.46666,0.00013,32.13368]
[1777906798812,37.22,80191.09,8.5,0.46664,0.00013,32.13346]
[1777906798819,37.22,80191.09,8.5,0.46664,0.00013,32.13346]
[1777906798822,37.22,80191.09,8.5,0.46664,0.00013,32.13346]
[1777906798899,37.22,80191.09,8.5,0.46664,0.00013,32.13346]
[1777906799077,37.22,80191.09,8.5,0.46664,0.00013,32.13346]
[1777906798941,37.23,80189.1,8.5,0.46638,0.00013,32.13089]
[1777906799161,37.23,80189.1,8.5,0.46638,0.00013,32.13089]
[1777906799261,37.23,80189.1,8.5,0.46638,0.00013,32.13089]
[1777906799288,37.23,80189.1,8.5,0.46638,0.00013,32.13089]
[1777906800066,37.23,80181.6,8.5,0.46539,0.00013,32.12103]
[1777906800646,37.23,80181.6,8.5,0.46539,0.00013,32.12103]
[1777906801785,37.23,80185.42,8.5,0.4659,0.00013,32.12608]
[1777906802030,37.23,80185.42,8.5,0.4659,0.00013,32.12608]
[1777906802919,37.23,80193.02,8.5,0.4669,0.00013,32.13596]
[1777906803166,37.23,80193.02,8.5,0.4669,0.00013,32.13596]
[1777906803200,37.23,80193.02,8.5,0.4669,0.00013,32.13596]
[1777906803233,37.23,80193.02,8.5,0.4669,0.00013,32.13596]
[1777906803445,37.23,80193.02,8.5,0.4669,0.00013,32.13596]
[1777906803789,37.23,80193.02,8.5,0.4669,0.00013,32.13596]
[1777906803954,37.23,80193.02,8.5,0.4669,0.00013,32.13596]
[1777906804024,37.23,80197.34,8.5,0.46747,0.00013,32.14149]
[1777906804336,37.23,80197.34,8.5,0.46747,0.00013,32.14149]
[1777906804348,37.23,80197.34,8.5,0.46747,0.00013,32.14149]
[1777906804383,37.23,80197.34,8.5,0.46747,0.00013,32.14149]
[1777906804424,37.23,80197.34,8.5,0.46747,0.00013,32.14149]
[1777906804568,37.23,80197.34,8.5,0.46747,0.00013,32.14149]
[1777906805409,37.23,80202.2,8.5,0.46811,0.00013,32.14763]
[1777906805461,37.23,80202.2,8.5,0.46811,0.00013,32.14763]
[1777906805937,37.23,80202.2,8.5,0.46811,0.00013,32.14763]
[1777906806030,37.23,80209.49,8.5,0.46908,0.00013,32.15669]
[1777906808462,37.23,80215.61,8.5,0.46989,0.00013,32.16416]
[1777906808693,37.23,80215.61,8.5,0.46989,0.00013,32.16416]
[1777906809169,37.23,80216.45,8.5,0.47,0.00013,32.16519]
[1777906809218,37.23,80216.45,8.5,0.47,0.00013,32.16519]
[1777906809290,37.23,80216.45,8.5,0.47,0.00013,32.16519]
[1777906809738,37.23,80216.45,8.5,0.47,0.00013,32.16519]
[1777906809866,37.23,80216.45,8.5,0.47,0.00013,32.16519]
[1777906809998,37.23,80216.45,8.5,0.47,0.00013,32.16519]
[1777906810009,37.23,80216.45,8.5,0.47,0.00013,32.16519]
[1777906810080,37.23,80216.45,8.5,0.47,0.00013,32.16519]
[1777906810091,37.23,80223.5,8.5,0.47093,0.00013,32.1736]
[1777906810167,37.23,80223.5,8.5,0.47093,0.00013,32.1736]
[1777906810243,37.23,80223.5,8.5,0.47093,0.00013,32.1736]
[1777906810881,37.23,80223.5,8.5,0.47093,0.00013,32.1736]
[1777906811057,37.23,80238.69,8.5,0.47294,0.00013,32.19113]
[1777906811342,37.23,80238.69,8.5,0.47294,0.00013,32.19113]
[1777906811368,37.23,80238.69,8.5,0.47294,0.00013,32.19113]
[1777906811370,37.23,80238.69,8.5,0.47294,0.00013,32.19113]
[1777906812319,37.23,80240.92,8.5,0.47324,0.00013,32.19364]
[1777906812487,37.23,80240.92,8.5,0.47324,0.00013,32.19364]
[1777906812611,37.23,80240.92,8.5,0.47324,0.00013,32.19364]
[1777906812868,37.23,80240.92,8.5,0.47324,0.00013,32.19364]
[1777906813104,37.23,80240.92,8.5,0.47324,0.00013,32.19364]
[1777906813124,37.23,80230.53,8.5,0.47186,0.00013,32.18183]
[1777906813562,37.23,80230.53,8.5,0.47186,0.00013,32.18183]
[1777906814049,37.23,80206.73,8.5,0.46872,0.00013,32.15333]
[1777906814191,37.23,80206.73,8.5,0.46872,0.00013,32.15333]
[1777906814205,37.23,80206.73,8.5,0.46872,0.00013,32.15333]
[1777906814515,37.23,80197.84,8.5,0.46754,0.00013,32.14218]
[1777906815893,37.23,80197.84,8.5,0.46754,0.00013,32.14218]
[1777906815922,37.23,80197.84,8.5,0.46754,0.00013,32.14218]
[1777906815974,37.23,80197.84,8.5,0.46754,0.00013,32.14218]
[1777906816329,37.23,80198.61,8.5,0.46764,0.00013,32.14315]
[1777906816624,37.23,80198.61,8.5,0.46764,0.00013,32.14315]
[1777906816658,37.23,80198.61,8.5,0.46764,0.00013,32.14315]
[1777906817003,37.23,80198.61,8.5,0.46764,0.00013,32.14315]
[1777906817103,37.23,80214.19,8.5,0.46971,0.00013,32.16249]
[1777906817326,37.23,80214.19,8.5,0.46971,0.00013,32.16249]
[1777906817339,37.23,80214.19,8.5,0.46971,0.00013,32.16249]
[1777906817455,37.23,80214.19,8.5,0.46971,0.00013,32.16249]
[1777906817503,37.23,80214.19,8.5,0.46971,0.00013,32.16249]
[1777906817508,37.23,80214.19,8.5,0.46971,0.00013,32.16249]
[1777906817872,37.23,80214.19,8.5,0.46971,0.00013,32.16249]
[1777906817957,37.23,80214.19,8.5,0.46971,0.00013,32.16249]
[1777906818094,37.23,80214.19,8.5,0.46971,0.00013,32.16249]
[1777906818258,37.23,80213.73,8.5,0.46964,0.00013,32.16193]
[1777906818454,37.23,80213.73,8.5,0.46964,0.00013,32.16193]
[1777906818716,37.23,80213.73,8.5,0.46964,0.00013,32.16193]
[1777906819004,37.23,80213.73,8.5,0.46964,0.00013,32.16193]
[1777906819048,37.23,80181.14,8.5,0.46534,0.00013,32.12049]
[1777906819157,37.23,80181.14,8.5,0.46534,0.00013,32.12049]
[1777906819407,37.23,80181.14,8.5,0.46534,0.00013,32.12049]
[1777906819496,37.23,80181.14,8.5,0.46534,0.00013,32.12049]
[1777906819936,37.23,80181.14,8.5,0.46534,0.00013,32.12049]
[1777906819979,37.23,80181.14,8.5,0.46534,0.00013,32.12049]
[1777906820015,37.23,80181.14,8.5,0.46534,0.00013,32.12049]
[1777906820126,37.23,80165.95,8.5,0.46334,0.00013,32.0999]
[1777906820325,37.23,80165.95,8.5,0.46334,0.00013,32.0999]
[1777906820356,37.23,80165.95,8.5,0.46334,0.00013,32.0999]
[1777906820474,37.23,80165.95,8.5,0.46334,0.00013,32.0999]
[1777906820820,37.23,80165.95,8.5,0.46334,0.00013,32.0999]
[1777906821936,37.23,80168.15,8.5,0.46363,0.00013,32.10294]
[1777906822011,37.23,80168.15,8.5,0.46363,0.00013,32.10294]
[1777906822018,37.23,80168.85,8.5,0.46372,0.00013,32.1039]
[1777906822311,37.23,80168.85,8.5,0.46372,0.00013,32.1039]
[1777906822399,37.23,80168.85,8.5,0.46372,0.00013,32.1039]
[1777906822521,37.23,80168.85,8.5,0.46372,0.00013,32.1039]
[1777906823051,37.23,80168.85,8.5,0.46372,0.00013,32.1039]
[1777906823114,37.23,80168.85,8.5,0.46372,0.00013,32.1039]
[1777906823347,37.23,80173.44,8.5,0.46432,0.00013,32.11015]
[1777906823452,37.23,80173.44,8.5,0.46432,0.00013,32.11015]
[1777906823455,37.23,80173.44,8.5,0.46432,0.00013,32.11015]
[1777906823538,37.23,80173.44,8.5,0.46432,0.00013,32.11015]
[1777906823956,37.23,80173.44,8.5,0.46432,0.00013,32.11015]
[1777906824308,37.23,80178.9,8.5,0.46505,0.00013,32.1175]
[1777906825056,37.23,80178.9,8.5,0.46505,0.00013,32.1175]
[1777906825093,37.23,80178.9,8.5,0.46505,0.00013,32.1175]
[1777906825194,37.23,80178.42,8.5,0.46498,0.00013,32.11686]
[1777906825340,37.23,80178.42,8.5,0.46498,0.00013,32.11686]
[1777906825555,37.23,80178.42,8.5,0.46498,0.00013,32.11686]
[1777906825639,37.23,80178.42,8.5,0.46498,0.00013,32.11686]
[1777906826137,37.23,80178.42,8.5,0.46498,0.00013,32.11686]
[1777906826268,37.23,80184.79,8.5,0.46582,0.00013,32.12531]
[1777906826423,37.23,80184.79,8.5,0.46582,0.00013,32.12531]
[1777906826651,37.23,80184.79,8.5,0.46582,0.00013,32.12531]
[1777906826686,37.23,80184.79,8.5,0.46582,0.00013,32.12531]
[1777906827249,37.23,80178.99,8.5,0.46506,0.00013,32.11761]
[1777906828009,37.23,80178.99,8.5,0.46506,0.00013,32.11761]
[1777906828059,37.23,80171.48,8.5,0.46406,0.00013,32.10747]
[1777906832948,37.23,80168.0,8.5,0.4636,0.00013,32.09965]
[1777906832969,37.23,80168.0,8.5,0.4636,0.00013,32.09965]
[1777906834315,37.23,80169.68,8.5,0.46382,0.00013,32.10195]
[1777906834352,37.23,80169.68,8.5,0.46382,0.00013,32.10195]
[1777906834373,37.23,80169.68,8.5,0.46382,0.00013,32.10195]
[1777906834646,37.23,80169.68,8.5,0.46382,0.00013,32.10195]
[1777906835002,37.23,80169.68,8.5,0.46382,0.00013,32.10195]
[1777906835059,37.23,80169.68,8.5,0.46382,0.00013,32.10195]
[1777906835088,37.23,80169.68,8.5,0.46382,0.00013,32.10195]
[1777906835148,37.23,80178.38,8.5,0.46497,0.00013,32.11373]
[1777906835647,37.23,80178.38,8.5,0.46497,0.00013,32.11373]
[1777906836299,37.23,80179.08,8.5,0.46506,0.00013,32.11467]
[1777906836350,37.23,80179.08,8.5,0.46506,0.00013,32.11467]
[1777906836394,37.23,80179.08,8.5,0.46506,0.00013,32.11467]
[1777906836749,37.23,80179.08,8.5,0.46506,0.00013,32.11467]
[1777906836774,37.23,80179.08,8.5,0.46506,0.00013,32.11467]
[1777906836807,37.23,80179.08,8.5,0.46506,0.00013,32.11467]
[1777906836832,37.23,80179.08,8.5,0.46506,0.00013,32.11467]
[1777906837377,37.23,80179.5,8.5,0.46511,0.00013,32.11523]
[1777906837396,37.23,80179.5,8.5,0.46511,0.00013,32.11523]
[1777906837409,37.23,80179.5,8.5,0.46511,0.00013,32.11523]
[1777906837594,37.23,80179.5,8.5,0.46511,0.00013,32.11523]
[1777906837693,37.23,80179.5,8.5,0.46511,0.00013,32.11523]
[1777906837704,37.23,80179.5,8.5,0.46511,0.00013,32.11523]
[1777906837750,37.23,80179.5,8.5,0.46511,0.00013,32.11523]
[1777906837812,37.23,80179.5,8.5,0.46511,0.00013,32.11523]
[1777906837913,37.23,80186.66,8.5,0.46606,0.00013,32.1247]
[1777906838307,37.23,80186.66,8.5,0.46606,0.00013,32.1247]
[1777906838328,37.23,80186.66,8.5,0.46606,0.00013,32.1247]
[1777906838405,37.23,80186.66,8.5,0.46606,0.00013,32.1247]
[1777906838718,37.23,80186.66,8.5,0.46606,0.00013,32.1247]
[1777906839009,37.23,80186.66,8.5,0.46606,0.00013,32.1247]
[1777906839033,37.23,80186.66,8.5,0.46606,0.00013,32.1247]
[1777906839117,37.23,80195.02,8.5,0.46716,0.00013,32.13551]
[1777906839296,37.23,80195.02,8.5,0.46716,0.00013,32.13551]
[1777906839373,37.23,80195.02,8.5,0.46716,0.00013,32.13551]
[1777906839722,37.23,80195.02,8.5,0.46716,0.00013,32.13551]
[1777906839739,37.23,80195.02,8.5,0.46716,0.00013,32.13551]
[1777906839831,37.23,80195.02,8.5,0.46716,0.00013,32.13551]
[1777906839953,37.23,80195.02,8.5,0.46716,0.00013,32.13551]
[1777906840256,37.23,80199.66,8.5,0.46778,0.00013,32.14142]
[1777906840440,37.23,80199.66,8.5,0.46778,0.00013,32.14142]
[1777906840641,37.23,80199.66,8.5,0.46778,0.00013,32.14142]
[1777906842086,37.23,80194.08,8.5,0.46704,0.00013,32.13431]
[1777906842088,37.23,80196.22,8.5,0.46732,0.00013,32.13705]
[1777906842208,37.23,80196.22,8.5,0.46732,0.00013,32.13705]
[1777906842763,37.23,80196.22,8.5,0.46732,0.00013,32.13705]
[1777906842817,37.23,80196.22,8.5,0.46732,0.00013,32.13705]
[1777906842881,37.23,80196.22,8.5,0.46732,0.00013,32.13705]
[1777906842958,37.23,80203.08,8.5,0.46823,0.00013,32.14572]
[1777906843218,37.23,80203.08,8.5,0.46823,0.00013,32.14572]
[1777906843610,37.23,80203.08,8.5,0.46823,0.00013,32.14572]
[1777906844031,37.23,80201.15,8.5,0.46797,0.00013,32.1433]
[1777906844266,37.23,80201.15,8.5,0.46797,0.00013,32.1433]
[1777906845328,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906845376,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906845432,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906845479,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906845527,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906845539,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906845624,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906845887,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906846062,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906846139,37.23,80201.03,8.5,0.46796,0.00013,32.14316]
[1777906846111,37.23,80217.06,8.5,0.47008,0.00013,32.16291]
[1777906846193,37.23,80217.06,8.5,0.47008,0.00013,32.16291]
[1777906846334,37.23,80217.06,8.5,0.47008,0.00013,32.16291]
[1777906846427,37.23,80217.06,8.5,0.47008,0.00013,32.16291]
[1777906846495,37.23,80217.06,8.5,0.47008,0.00013,32.16291]
[1777906846542,37.23,80217.06,8.5,0.47008,0.00013,32.16291]
[1777906847022,37.23,80217.06,8.5,0.47008,0.00013,32.16291]
[1777906847049,37.23,80217.06,8.5,0.47008,0.00013,32.16291]
[1777906847091,37.23,80225.93,8.5,0.47125,0.00013,32.17345]
[1777906847678,37.23,80225.93,8.5,0.47125,0.00013,32.17345]
[1777906847708,37.23,80225.93,8.5,0.47125,0.00013,32.17345]
[1777906847872,37.23,80225.93,8.5,0.47125,0.00013,32.17345]
[1777906848053,37.23,80225.93,8.5,0.47125,0.00013,32.17345]
[1777906848203,37.23,80228.57,8.5,0.4716,0.00013,32.17654]
[1777906848209,37.23,80228.57,8.5,0.4716,0.00013,32.17654]
[1777906848273,37.23,80228.57,8.5,0.4716,0.00013,32.17654]
[1777906848590,37.23,80228.57,8.5,0.4716,0.00013,32.17654]
[1777906848643,37.23,80228.57,8.5,0.4716,0.00013,32.17654]
[1777906848770,37.23,80222.02,8.5,0.47074,0.00013,32.16886]
[1777906849362,37.23,80222.02,8.5,0.47074,0.00013,32.16886]
[1777906850081,37.23,80222.02,8.5,0.47074,0.00013,32.16886]
[1777906851791,37.24,80204.29,8.5,0.4684,0.00013,32.14729]
[1777906852626,37.24,80204.29,8.5,0.4684,0.00013,32.14729]
[1777906854425,37.24,80209.69,8.5,0.46911,0.00013,32.15399]
[1777906854492,37.24,80209.69,8.5,0.46911,0.00013,32.15399]
[1777906854813,37.24,80217.79,8.5,0.47018,0.00013,32.16383]
[1777906856475,37.24,80217.02,8.5,0.47008,0.00013,32.16292]
[1777906856611,37.24,80217.02,8.5,0.47008,0.00013,32.16292]
[1777906856719,37.24,80217.02,8.5,0.47008,0.00013,32.16292]
[1777906857593,37.24,80219.42,8.5,0.4704,0.00013,32.1658]
[1777906857692,37.24,80219.42,8.5,0.4704,0.00013,32.1658]
[1777906858525,37.24,80225.28,8.5,0.47118,0.00013,32.17275]
[1777906859155,37.24,80225.28,8.5,0.47118,0.00013,32.17275]
[1777906859196,37.24,80225.28,8.5,0.47118,0.00013,32.17275]
[1777906859411,37.24,80227.21,8.5,0.47143,0.00013,32.17501]
[1777906859416,37.24,80227.21,8.5,0.47143,0.00013,32.17501]
[1777906859559,37.24,80227.21,8.5,0.47143,0.00013,32.17501]
[1777906859615,37.24,80227.21,8.5,0.47143,0.00013,32.17501]
[1777906859643,37.24,80227.21,8.5,0.47143,0.00013,32.17501]
[1777906859702,37.24,80227.21,8.5,0.47143,0.00013,32.17501]
[1777906859808,37.24,80227.21,8.5,0.47143,0.00013,32.17501]
[1777906859821,37.24,80227.21,8.5,0.47143,0.00013,32.17501]
[1777906859875,37.24,80241.4,8.5,0.47331,0.00013,32.19122]
[1777906860299,37.24,80241.4,8.5,0.47331,0.00013,32.19122]
[1777906860543,37.24,80241.4,8.5,0.47331,0.00013,32.19122]
[1777906860974,37.24,80241.4,8.5,0.47331,0.00013,32.19122]
[1777906861023,37.24,80241.4,8.5,0.47331,0.00013,32.19122]
[1777906861040,37.24,80241.4,8.5,0.47331,0.00013,32.19122]
[1777906861098,37.24,80241.4,8.5,0.47331,0.00013,32.19122]
[1777906861107,37.24,80241.4,8.5,0.47331,0.00013,32.19122]
[1777906861245,37.24,80246.34,8.5,0.47396,0.00013,32.1967]
[1777906861280,37.24,80246.34,8.5,0.47396,0.00013,32.1967]
[1777906861766,37.24,80246.34,8.5,0.47396,0.00013,32.1967]
[1777906861772,37.24,80246.34,8.5,0.47396,0.00013,32.1967]
[1777906861920,37.24,80246.34,8.5,0.47396,0.00013,32.1967]
[1777906862368,37.24,80244.03,8.5,0.47366,0.00013,32.19415]
[1777906862404,37.24,80244.03,8.5,0.47366,0.00013,32.19415]
[1777906862505,37.24,80244.03,8.5,0.47366,0.00013,32.19415]
[1777906862549,37.24,80244.03,8.5,0.47366,0.00013,32.19415]
[1777906862617,37.24,80244.03,8.5,0.47366,0.00013,32.19415]
[1777906862780,37.24,80244.03,8.5,0.47366,0.00013,32.19415]
[1777906862970,37.24,80244.03,8.5,0.47366,0.00013,32.19415]
[1777906862977,37.24,80244.03,8.5,0.47366,0.00013,32.19415]
[1777906863172,37.24,80244.03,8.5,0.47366,0.00013,32.19415]
[1777906863291,37.24,80249.46,8.5,0.47438,0.00013,32.20011]
[1777906863318,37.24,80249.46,8.5,0.47438,0.00013,32.20011]
[1777906863534,37.24,80249.46,8.5,0.47438,0.00013,32.20011]
[1777906863651,37.24,80249.46,8.5,0.47438,0.00013,32.20011]
[1777906863660,37.24,80249.46,8.5,0.47438,0.00013,32.20011]
[1777906864220,37.24,80256.6,8.5,0.47532,0.00013,32.2078]
[1777906864229,37.24,80256.6,8.5,0.47532,0.00013,32.2078]
[1777906864277,37.24,80256.6,8.5,0.47532,0.00013,32.2078]
[1777906865339,37.24,80257.17,8.5,0.4754,0.00013,32.2084]
[1777906865440,37.24,80257.17,8.5,0.4754,0.00013,32.2084]
[1777906865772,37.24,80257.17,8.5,0.4754,0.00013,32.2084]
[1777906866370,37.24,80258.89,8.5,0.47562,0.00013,32.21022]
[1777906866378,37.24,80258.89,8.5,0.47562,0.00013,32.21022]
[1777906866429,37.24,80258.89,8.5,0.47562,0.00013,32.21022]
[1777906866847,37.24,80258.89,8.5,0.47562,0.00013,32.21022]
[1777906866899,37.24,80258.89,8.5,0.47562,0.00013,32.21022]
[1777906866996,37.24,80258.89,8.5,0.47562,0.00013,32.21022]
[1777906867056,37.24,80258.89,8.5,0.47562,0.00013,32.21022]
[1777906867126,37.24,80250.2,8.5,0.47447,0.00013,32.20092]
[1777906867806,37.24,80250.2,8.5,0.47447,0.00013,32.20092]
[1777906867865,37.24,80250.2,8.5,0.47447,0.00013,32.20092]
[1777906869160,37.24,80248.1,8.5,0.4742,0.00013,32.19863]
[1777906869809,37.24,80245.23,8.5,0.47382,0.00013,32.19548]
[1777906869812,37.24,80245.23,8.5,0.47382,0.00013,32.19548]
[1777906869832,37.24,80245.23,8.5,0.47382,0.00013,32.19548]
[1777906870510,37.24,80239.87,8.5,0.47311,0.00013,32.18951]
[1777906870571,37.24,80239.87,8.5,0.47311,0.00013,32.18951]
[1777906870665,37.24,80239.87,8.5,0.47311,0.00013,32.18951]
[1777906870716,37.24,80239.87,8.5,0.47311,0.00013,32.18951]
[1777906871024,37.24,80239.87,8.5,0.47311,0.00013,32.18951]
[1777906871113,37.24,80239.87,8.5,0.47311,0.00013,32.18951]
[1777906871157,37.24,80239.87,8.5,0.47311,0.00013,32.18951]
[1777906871186,37.24,80239.87,8.5,0.47311,0.00013,32.18951]
[1777906871213,37.24,80221.66,8.5,0.4707,0.00013,32.1685]
[1777906871946,37.24,80221.66,8.5,0.4707,0.00013,32.1685]
[1777906872970,37.24,80226.79,8.5,0.47138,0.00013,32.17454]
[1777906873444,37.24,80226.79,8.5,0.47138,0.00013,32.17454]
[1777906873650,37.24,80226.79,8.5,0.47138,0.00013,32.17454]
[1777906874223,37.25,80233.91,8.5,0.47232,0.00013,32.18277]
[1777906875039,37.25,80233.91,8.5,0.47232,0.00013,32.18277]
[1777906875476,37.25,80234.95,8.5,0.47246,0.00013,32.18397]
[1777906875993,37.25,80234.95,8.5,0.47246,0.00013,32.18397]
[1777906876019,37.25,80234.95,8.5,0.47246,0.00013,32.18397]
[1777906876524,37.25,80228.64,8.5,0.47163,0.00013,32.17671]
[1777906876657,37.25,80228.64,8.5,0.47163,0.00013,32.17671]
[1777906876660,37.25,80228.64,8.5,0.47163,0.00013,32.17671]
[1777906876833,37.25,80228.64,8.5,0.47163,0.00013,32.17671]
[1777906877108,37.25,80228.64,8.5,0.47163,0.00013,32.17671]
[1777906877121,37.25,80228.64,8.5,0.47163,0.00013,32.17671]
[1777906877251,37.25,80228.64,8.5,0.47163,0.00013,32.17671]
[1777906877135,37.25,80238.25,8.5,0.4729,0.00013,32.18771]
[1777906877549,37.25,80238.25,8.5,0.4729,0.00013,32.18771]
[1777906877625,37.25,80238.25,8.5,0.4729,0.00013,32.18771]
[1777906878161,37.25,80238.25,8.5,0.4729,0.00013,32.18771]
[1777906878178,37.25,80255.06,8.5,0.47512,0.00013,32.20617]
[1777906878937,37.25,80255.06,8.5,0.47512,0.00013,32.20617]
[1777906878958,37.25,80255.06,8.5,0.47512,0.00013,32.20617]
[1777906879174,37.25,80255.06,8.5,0.47512,0.00013,32.20617]
[1777906879182,37.25,80255.06,8.5,0.47512,0.00013,32.20617]
[1777906881072,37.25,80254.54,8.5,0.47505,0.00013,32.20562]
[1777906881157,37.25,80254.01,8.5,0.47498,0.00013,32.20505]
[1777906882570,37.25,80256.77,8.5,0.47535,0.00013,32.208]
[1777906883437,37.25,80256.5,8.5,0.47531,0.00013,32.20771]
[1777906884833,37.25,80261.45,8.5,0.47596,0.00013,32.21293]
[1777906885279,37.25,80258.39,8.5,0.47556,0.00013,32.20971]
[1777906886889,37.25,80254.18,8.5,0.475,0.00013,32.20523]
[1777906887227,37.25,80254.18,8.5,0.475,0.00013,32.20523]
[1777906887700,37.25,80257.27,8.5,0.47541,0.00013,32.20852]
[1777906890821,37.25,80257.11,8.5,0.47539,0.00013,32.20835]
[1777906892424,37.25,80258.0,8.5,0.4755,0.00013,32.20626]
[1777906892640,37.25,80258.0,8.5,0.4755,0.00013,32.20626]
[1777906892664,37.25,80258.0,8.5,0.4755,0.00013,32.20626]
[1777906893127,37.25,80263.03,8.5,0.47617,0.00013,32.21153]
[1777906894645,37.25,80266.33,8.5,0.47661,0.00013,32.21495]
[1777906894657,37.25,80266.33,8.5,0.47661,0.00013,32.21495]
[1777906894820,37.25,80266.33,8.5,0.47661,0.00013,32.21495]
[1777906894904,37.25,80266.33,8.5,0.47661,0.00013,32.21495]
[1777906895061,37.25,80266.33,8.5,0.47661,0.00013,32.21495]
[1777906895141,37.25,80276.01,8.5,0.47789,0.00013,32.22475]
[1777906895668,37.25,80276.01,8.5,0.47789,0.00013,32.22475]
[1777906895700,37.25,80276.01,8.5,0.47789,0.00013,32.22475]
[1777906895861,37.25,80276.01,8.5,0.47789,0.00013,32.22475]
[1777906896148,37.25,80291.5,8.5,0.47993,0.00013,32.23973]
[1777906896374,37.25,80291.5,8.5,0.47993,0.00013,32.23973]
[1777906896678,37.25,80291.5,8.5,0.47993,0.00013,32.23973]
[1777906897155,37.25,80297.79,8.5,0.48077,0.00013,32.24558]
[1777906899169,37.25,80300.16,8.5,0.48108,0.00013,32.24776]
[1777906900688,37.25,80302.03,8.5,0.48133,0.00013,32.24945]
[1777906903607,37.26,80301.68,8.5,0.48129,0.00013,32.24914]
[1777906904362,37.26,80302.52,8.5,0.4814,0.00013,32.24991]
[1777906909547,37.26,80302.26,8.5,0.48137,0.00013,32.24969]
[1777906913097,37.26,80302.38,8.5,0.48138,0.00013,32.24979]
[1777906913188,37.26,80302.38,8.5,0.48138,0.00013,32.24979]
[1777906913309,37.26,80302.64,8.5,0.48142,0.00013,32.25002]
[1777906913804,37.26,80302.64,8.5,0.48142,0.00013,32.25002]
[1777906914077,37.26,80302.64,8.5,0.48142,0.00013,32.25002]
[1777906915344,37.26,80314.33,8.5,0.48296,0.00013,32.2603]
[1777906915380,37.26,80314.33,8.5,0.48296,0.00013,32.2603]
[1777906915468,37.26,80314.33,8.5,0.48296,0.00013,32.2603]
[1777906915645,37.26,80314.33,8.5,0.48296,0.00013,32.2603]
[1777906916150,37.26,80307.38,8.5,0.48204,0.00013,32.25425]
[1777906916743,37.26,80307.38,8.5,0.48204,0.00013,32.25425]
[1777906916752,37.26,80307.38,8.5,0.48204,0.00013,32.25425]
[1777906916918,37.26,80288.16,8.5,0.4795,0.00013,32.23662]
[1777906918462,37.26,80288.01,8.5,0.47948,0.00013,32.23648]
[1777906918536,37.26,80289.55,8.5,0.47969,0.00013,32.23795]
[1777906920526,37.26,80291.25,8.5,0.47992,0.00013,32.23956]
[1777906920592,37.26,80291.25,8.5,0.47992,0.00013,32.23956]
[1777906920606,37.26,80291.25,8.5,0.47992,0.00013,32.23956]
[1777906920814,37.26,80291.25,8.5,0.47992,0.00013,32.23956]
[1777906921260,37.26,80291.25,8.5,0.47992,0.00013,32.23956]
[1777906921698,37.26,80297.11,8.5,0.48069,0.00013,32.24501]
[1777906921740,37.26,80297.11,8.5,0.48069,0.00013,32.24501]
[1777906921756,37.26,80297.11,8.5,0.48069,0.00013,32.24501]
[1777906922220,37.27,80284.63,8.5,0.47904,0.00013,32.23327]
[1777906923011,37.27,80284.63,8.5,0.47904,0.00013,32.23327]
[1777906924078,37.27,80287.72,8.5,0.47945,0.00013,32.23623]
[1777906924134,37.27,80287.72,8.5,0.47945,0.00013,32.23623]
[1777906924711,37.27,80290.4,8.5,0.47981,0.00013,32.23877]
[1777906924916,37.27,80290.4,8.5,0.47981,0.00013,32.23877]
[1777906924949,37.27,80290.4,8.5,0.47981,0.00013,32.23877]
[1777906925035,37.27,80290.4,8.5,0.47981,0.00013,32.23877]
[1777906925179,37.27,80290.4,8.5,0.47981,0.00013,32.23877]
[1777906925302,37.27,80290.36,8.5,0.4798,0.00013,32.23874]
[1777906925452,37.27,80290.36,8.5,0.4798,0.00013,32.23874]
[1777906925835,37.27,80290.36,8.5,0.4798,0.00013,32.23874]
[1777906926041,37.27,80290.36,8.5,0.4798,0.00013,32.23874]
[1777906926144,37.27,80290.36,8.5,0.4798,0.00013,32.23874]
[1777906928070,37.27,80287.09,8.5,0.47937,0.00013,32.23565]
[1777906928125,37.27,80287.09,8.5,0.47937,0.00013,32.23565]
[1777906928597,37.27,80283.64,8.5,0.47892,0.00013,32.23234]
[1777906930073,37.27,80285.67,8.5,0.47919,0.00013,32.23429]
[1777906930130,37.27,80294.34,8.5,0.48033,0.00013,32.24248]
[1777906930437,37.27,80294.34,8.5,0.48033,0.00013,32.24248]
[1777906930444,37.27,80294.34,8.5,0.48033,0.00013,32.24248]
[1777906930546,37.27,80294.34,8.5,0.48033,0.00013,32.24248]
[1777906930720,37.27,80294.34,8.5,0.48033,0.00013,32.24248]
[1777906930797,37.28,80299.13,8.5,0.48097,0.00013,32.2469]
[1777906932002,37.28,80299.13,8.5,0.48097,0.00013,32.2469]
[1777906932224,37.28,80299.13,8.5,0.48097,0.00013,32.2469]
[1777906932106,37.28,80307.97,8.5,0.48214,0.00013,32.25482]
[1777906933075,37.28,80307.97,8.5,0.48214,0.00013,32.25482]
[1777906933130,37.28,80307.97,8.5,0.48214,0.00013,32.25482]
[1777906933215,37.28,80307.97,8.5,0.48214,0.00013,32.25482]
[1777906933242,37.28,80307.97,8.5,0.48214,0.00013,32.25482]
[1777906933273,37.28,80307.97,8.5,0.48214,0.00013,32.25482]
[1777906933283,37.28,80307.97,8.5,0.48214,0.00013,32.25482]
[1777906933284,37.28,80308.42,8.5,0.4822,0.00013,32.25522]
[1777906933383,37.28,80308.42,8.5,0.4822,0.00013,32.25522]
[1777906934060,37.28,80308.42,8.5,0.4822,0.00013,32.25522]
[1777906934097,37.28,80308.42,8.5,0.4822,0.00013,32.25522]
[1777906934282,37.28,80300.81,8.5,0.48119,0.00013,32.24843]
[1777906938810,37.28,80297.84,8.5,0.4808,0.00013,32.24573]
[1777906938825,37.28,80297.84,8.5,0.4808,0.00013,32.24573]
[1777906938876,37.28,80297.84,8.5,0.4808,0.00013,32.24573]
[1777906938948,37.28,80297.84,8.5,0.4808,0.00013,32.24573]
[1777906939056,37.28,80297.84,8.5,0.4808,0.00013,32.24573]
[1777906939118,37.28,80297.84,8.5,0.4808,0.00013,32.24573]
[1777906939122,37.28,80297.84,8.5,0.4808,0.00013,32.24573]
[1777906939270,37.28,80297.84,8.5,0.4808,0.00013,32.24573]
[1777906939276,37.28,80297.84,8.5,0.4808,0.00013,32.24573]
[1777906939207,37.28,80294.85,8.5,0.48041,0.00013,32.24298]
[1777906939566,37.28,80294.85,8.5,0.48041,0.00013,32.24298]
[1777906939659,37.28,80294.85,8.5,0.48041,0.00013,32.24298]
[1777906940083,37.28,80294.85,8.5,0.48041,0.00013,32.24298]
[1777906940129,37.28,80294.85,8.5,0.48041,0.00013,32.24298]
[1777906940192,37.28,80294.85,8.5,0.48041,0.00013,32.24298]
[1777906940381,37.28,80294.85,8.5,0.48041,0.00013,32.24298]
[1777906940221,37.28,80313.34,8.5,0.48285,0.00013,32.25952]
[1777906940615,37.28,80313.34,8.5,0.48285,0.00013,32.25952]
[1777906940968,37.28,80321.2,8.5,0.48389,0.00013,32.26618]
[1777906941735,37.28,80321.2,8.5,0.48389,0.00013,32.26618]
[1777906941916,37.28,80321.2,8.5,0.48389,0.00013,32.26618]
[1777906943073,37.29,80334.69,8.5,0.48567,0.00013,32.27711]
[1777906943629,37.29,80334.69,8.5,0.48567,0.00013,32.27711]
[1777906944089,37.29,80334.69,8.5,0.48567,0.00013,32.27711]
[1777906944184,37.29,80331.74,8.5,0.48528,0.00013,32.27478]
[1777906945257,37.29,80331.74,8.5,0.48528,0.00013,32.27478]
[1777906945504,37.29,80332.79,8.5,0.48542,0.00013,32.27561]
[1777906945749,37.29,80332.79,8.5,0.48542,0.00013,32.27561]
[1777906946402,37.29,80334.7,8.5,0.48568,0.00013,32.27712]
[1777906946430,37.29,80334.7,8.5,0.48568,0.00013,32.27712]
[1777906947183,37.29,80334.7,8.5,0.48568,0.00013,32.27712]
[1777906947340,37.29,80329.78,8.5,0.48503,0.00013,32.27321]
[1777906947353,37.29,80329.78,8.5,0.48503,0.00013,32.27321]
[1777906948053,37.29,80329.78,8.5,0.48503,0.00013,32.27321]
[1777906948076,37.29,80327.84,8.5,0.48477,0.00013,32.27165]
[1777906948472,37.29,80327.84,8.5,0.48477,0.00013,32.27165]
[1777906949299,37.29,80327.84,8.5,0.48477,0.00013,32.27165]
[1777906950469,37.29,80329.74,8.5,0.48502,0.00013,32.27318]
[1777906950478,37.29,80329.74,8.5,0.48502,0.00013,32.27318]
[1777906950514,37.29,80329.74,8.5,0.48502,0.00013,32.27318]
[1777906950520,37.29,80329.74,8.5,0.48502,0.00013,32.27318]
[1777906954646,37.29,80321.3,8.5,0.4839,0.00013,32.26324]
[1777906955307,37.29,80321.3,8.5,0.4839,0.00013,32.26324]
[1777906957211,37.29,80323.07,8.5,0.48414,0.00013,32.26471]
[1777906957240,37.29,80330.02,8.5,0.48506,0.00013,32.27038]
[1777906957808,37.29,80330.02,8.5,0.48506,0.00013,32.27038]
[1777906957816,37.29,80330.02,8.5,0.48506,0.00013,32.27038]
[1777906957838,37.29,80330.02,8.5,0.48506,0.00013,32.27038]
[1777906957844,37.29,80330.02,8.5,0.48506,0.00013,32.27038]
[1777906958486,37.29,80330.53,8.5,0.48512,0.00013,32.27079]
[1777906958556,37.29,80330.53,8.5,0.48512,0.00013,32.27079]
[1777906958617,37.29,80330.53,8.5,0.48512,0.00013,32.27079]
[1777906959045,37.29,80330.53,8.5,0.48512,0.00013,32.27079]
[1777906959147,37.29,80319.9,8.5,0.48372,0.00013,32.26208]
[1777906960655,37.29,80321.69,8.5,0.48396,0.00013,32.26357]
[1777906961100,37.29,80321.69,8.5,0.48396,0.00013,32.26357]
[1777906964094,37.29,80324.35,8.5,0.48431,0.00013,32.26578]
[1777906965318,37.29,80325.32,8.5,0.48444,0.00013,32.26657]
[1777906967072,37.29,80325.13,8.5,0.48441,0.00013,32.26642]
[1777906968084,37.29,80325.72,8.5,0.48449,0.00013,32.2669]
[1777906969052,37.29,80322.35,8.5,0.48405,0.00013,32.26413]
[1777906969521,37.29,80321.42,8.5,0.48392,0.00013,32.26336]
[1777906969631,37.29,80321.42,8.5,0.48392,0.00013,32.26336]
[1777906970120,37.29,80322.88,8.5,0.48412,0.00013,32.26457]
[1777906970766,37.29,80322.88,8.5,0.48412,0.00013,32.26457]
[1777906970768,37.29,80322.88,8.5,0.48412,0.00013,32.26457]
[1777906970956,37.29,80322.88,8.5,0.48412,0.00013,32.26457]
[1777906970962,37.29,80322.88,8.5,0.48412,0.00013,32.26457]
[1777906971270,37.29,80322.88,8.5,0.48412,0.00013,32.26457]
[1777906971281,37.29,80322.88,8.5,0.48412,0.00013,32.26457]
[1777906971117,37.29,80321.69,8.5,0.48396,0.00013,32.26358]
[1777906971522,37.29,80321.69,8.5,0.48396,0.00013,32.26358]
[1777906971715,37.29,80321.69,8.5,0.48396,0.00013,32.26358]
[1777906971808,37.29,80306.73,8.5,0.48198,0.00013,32.25075]
[1777906972370,37.29,80306.73,8.5,0.48198,0.00013,32.25075]
[1777906972403,37.29,80306.73,8.5,0.48198,0.00013,32.25075]
[1777906972942,37.29,80306.73,8.5,0.48198,0.00013,32.25075]
[1777906973031,37.3,80291.43,8.5,0.47997,0.00013,32.23681]
[1777906975726,37.3,80289.16,8.5,0.47967,0.00013,32.23469]
[1777906977075,37.3,80289.16,8.5,0.47967,0.00013,32.23469]
[1777906977619,37.3,80288.98,8.5,0.47965,0.00013,32.23453]
[1777906977690,37.3,80288.98,8.5,0.47965,0.00013,32.23453]
[1777906977822,37.3,80288.98,8.5,0.47965,0.00013,32.23453]
[1777906977858,37.3,80288.98,8.5,0.47965,0.00013,32.23453]
[1777906977932,37.3,80288.98,8.5,0.47965,0.00013,32.23453]
[1777906978549,37.3,80286.1,8.5,0.47927,0.00013,32.23179]
[1777906978569,37.3,80286.1,8.5,0.47927,0.00013,32.23179]
[1777906978698,37.3,80286.1,8.5,0.47927,0.00013,32.23179]
[1777906978931,37.3,80286.1,8.5,0.47927,0.00013,32.23179]
[1777906978997,37.3,80286.1,8.5,0.47927,0.00013,32.23179]
[1777906979115,37.3,80286.1,8.5,0.47927,0.00013,32.23179]
[1777906979257,37.3,80286.1,8.5,0.47927,0.00013,32.23179]
[1777906979440,37.3,80285.97,8.5,0.47925,0.00013,32.23167]
[1777906979441,37.3,80285.97,8.5,0.47925,0.00013,32.23167]
[1777906979790,37.3,80285.97,8.5,0.47925,0.00013,32.23167]
[1777906979800,37.3,80285.97,8.5,0.47925,0.00013,32.23167]
[1777906979904,37.3,80285.97,8.5,0.47925,0.00013,32.23167]
[1777906980047,37.31,80300.13,8.5,0.48112,0.00013,32.24488]
[1777906980928,37.31,80300.13,8.5,0.48112,0.00013,32.24488]
[1777906981295,37.31,80300.13,8.5,0.48112,0.00013,32.24488]
[1777906981322,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906981430,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906981496,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906981549,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906981629,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906981695,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906981780,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906981888,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906981898,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906981950,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906982197,37.31,80316.41,8.5,0.48327,0.00013,32.25918]
[1777906982259,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906982502,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906982717,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906982726,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906982754,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906982808,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906982856,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906982862,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906982940,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906983255,37.31,80324.03,8.5,0.48428,0.00013,32.26556]
[1777906983318,37.31,80337.41,8.5,0.48605,0.00013,32.27625]
[1777906983521,37.31,80337.41,8.5,0.48605,0.00013,32.27625]
[1777906983760,37.31,80337.41,8.5,0.48605,0.00013,32.27625]
[1777906983941,37.31,80337.41,8.5,0.48605,0.00013,32.27625]
[1777906984033,37.31,80337.41,8.5,0.48605,0.00013,32.27625]
[1777906984160,37.31,80324.97,8.5,0.4844,0.00013,32.26633]
[1777906984514,37.31,80324.97,8.5,0.4844,0.00013,32.26633]
[1777906984906,37.31,80324.97,8.5,0.4844,0.00013,32.26633]
[1777906985026,37.31,80310.62,8.5,0.48251,0.00013,32.25421]
[1777906986906,37.31,80307.36,8.5,0.48208,0.00013,32.25135]
[1777906987954,37.31,80304.52,8.5,0.48171,0.00013,32.24883]
[1777906988632,37.31,80303.58,8.5,0.48158,0.00013,32.248]
[1777906990083,37.31,80302.46,8.5,0.48144,0.00013,32.247]
[1777906995900,37.32,80296.58,8.5,0.48066,0.00013,32.24167]
[1777907000653,37.32,80302.1,8.5,0.4814,0.00013,32.24671]
[1777907001252,37.32,80302.1,8.5,0.4814,0.00013,32.24671]
[1777907001417,37.32,80295.52,8.5,0.48053,0.00013,32.24071]
[1777907001611,37.32,80295.52,8.5,0.48053,0.00013,32.24071]
[1777907001808,37.32,80295.52,8.5,0.48053,0.00013,32.24071]
[1777907001965,37.32,80295.52,8.5,0.48053,0.00013,32.24071]
[1777907002117,37.32,80295.52,8.5,0.48053,0.00013,32.24071]
[1777907004081,37.32,80291.85,8.5,0.48005,0.00013,32.23731]
[1777907004092,37.32,80291.85,8.5,0.48005,0.00013,32.23731]
[1777907004225,37.32,80291.85,8.5,0.48005,0.00013,32.23731]
[1777907004303,37.32,80291.85,8.5,0.48005,0.00013,32.23731]
[1777907004449,37.32,80290.34,8.5,0.47985,0.00013,32.2359]
[1777907004630,37.32,80290.34,8.5,0.47985,0.00013,32.2359]
[1777907005107,37.32,80290.34,8.5,0.47985,0.00013,32.2359]
[1777907005170,37.32,80290.34,8.5,0.47985,0.00013,32.2359]
[1777907005172,37.32,80290.34,8.5,0.47985,0.00013,32.2359]
[1777907005186,37.32,80290.34,8.5,0.47985,0.00013,32.2359]
[1777907005281,37.32,80290.34,8.5,0.47985,0.00013,32.2359]
[1777907005309,37.33,80274.34,8.5,0.47774,0.00013,32.2204]
[1777907005577,37.33,80274.34,8.5,0.47774,0.00013,32.2204]
[1777907005786,37.33,80274.34,8.5,0.47774,0.00013,32.2204]
[1777907005794,37.33,80274.34,8.5,0.47774,0.00013,32.2204]
[1777907005902,37.33,80274.34,8.5,0.47774,0.00013,32.2204]
[1777907005992,37.33,80274.34,8.5,0.47774,0.00013,32.2204]
[1777907006298,37.33,80274.34,8.5,0.47774,0.00013,32.2204]
[1777907006354,37.33,80243.0,8.5,0.4736,0.00013,32.18742]
[1777907006714,37.33,80243.0,8.5,0.4736,0.00013,32.18742]
[1777907007593,37.32,80238.8,8.5,0.47305,0.00013,32.18273]
[1777907007640,37.32,80238.8,8.5,0.47305,0.00013,32.18273]
[1777907007660,37.32,80238.8,8.5,0.47305,0.00013,32.18273]
[1777907007724,37.32,80238.8,8.5,0.47305,0.00013,32.18273]
[1777907007769,37.32,80238.8,8.5,0.47305,0.00013,32.18273]
[1777907007836,37.32,80238.8,8.5,0.47305,0.00013,32.18273]
[1777907007880,37.32,80238.8,8.5,0.47305,0.00013,32.18273]
[1777907008311,37.32,80236.24,8.5,0.47271,0.00013,32.17985]
[1777907008497,37.32,80236.24,8.5,0.47271,0.00013,32.17985]
[1777907010096,37.32,80231.5,8.5,0.47209,0.00013,32.17445]
[1777907010106,37.32,80231.5,8.5,0.47209,0.00013,32.17445]
[1777907011666,37.33,80231.26,8.5,0.47205,0.00013,32.17114]
[1777907012390,37.33,80227.06,8.5,0.4715,0.00013,32.16629]
[1777907012890,37.33,80227.06,8.5,0.4715,0.00013,32.16629]
[1777907014179,37.33,80226.27,8.5,0.4714,0.00013,32.16537]
[1777907015236,37.33,80225.79,8.5,0.47133,0.00013,32.16482]
[1777907015243,37.33,80225.79,8.5,0.47133,0.00013,32.16482]
[1777907015283,37.33,80225.79,8.5,0.47133,0.00013,32.16482]
[1777907015360,37.33,80225.79,8.5,0.47133,0.00013,32.16482]
[1777907015828,37.33,80224.78,8.5,0.4712,0.00013,32.16364]
[1777907016289,37.33,80237.84,8.5,0.47292,0.00013,32.17864]
[1777907016597,37.33,80237.84,8.5,0.47292,0.00013,32.17864]
[1777907017065,37.33,80237.84,8.5,0.47292,0.00013,32.17864]
[1777907017456,37.33,80241.01,8.5,0.47334,0.00013,32.18219]
[1777907018019,37.33,80241.01,8.5,0.47334,0.00013,32.18219]
[1777907018609,37.33,80241.06,8.5,0.47335,0.00013,32.18225]
[1777907018702,37.33,80241.06,8.5,0.47335,0.00013,32.18225]
[1777907018895,37.33,80241.06,8.5,0.47335,0.00013,32.18225]
[1777907019620,37.33,80237.88,8.5,0.47293,0.00013,32.17869]
[1777907019910,37.33,80237.88,8.5,0.47293,0.00013,32.17869]
[1777907019940,37.33,80237.88,8.5,0.47293,0.00013,32.17869]
[1777907019969,37.33,80237.88,8.5,0.47293,0.00013,32.17869]
[1777907019974,37.33,80237.88,8.5,0.47293,0.00013,32.17869]
[1777907020648,37.33,80244.74,8.5,0.47383,0.00013,32.18633]
[1777907021239,37.33,80244.74,8.5,0.47383,0.00013,32.18633]
[1777907021834,37.33,80248.56,8.5,0.47434,0.00013,32.19051]
[1777907021847,37.33,80248.56,8.5,0.47434,0.00013,32.19051]
[1777907021868,37.33,80248.56,8.5,0.47434,0.00013,32.19051]
[1777907021896,37.33,80248.56,8.5,0.47434,0.00013,32.19051]
[1777907021917,37.33,80248.56,8.5,0.47434,0.00013,32.19051]
[1777907021957,37.33,80248.56,8.5,0.47434,0.00013,32.19051]
[1777907023492,37.33,80257.57,8.5,0.47553,0.00013,32.20017]
[1777907023894,37.33,80257.57,8.5,0.47553,0.00013,32.20017]
[1777907023897,37.33,80257.57,8.5,0.47553,0.00013,32.20017]
[1777907024505,37.33,80255.06,8.5,0.4752,0.00013,32.19751]
[1777907024677,37.33,80255.06,8.5,0.4752,0.00013,32.19751]
[1777907024745,37.33,80255.06,8.5,0.4752,0.00013,32.19751]
[1777907024785,37.33,80255.06,8.5,0.4752,0.00013,32.19751]
[1777907025474,37.33,80248.67,8.5,0.47435,0.00013,32.19064]
[1777907027373,37.33,80249.78,8.5,0.4745,0.00013,32.19184]
[1777907027693,37.33,80249.58,8.5,0.47448,0.00013,32.19163]
[1777907028454,37.33,80245.23,8.5,0.4739,0.00013,32.18688]
[1777907028532,37.33,80245.23,8.5,0.4739,0.00013,32.18688]
[1777907029151,37.33,80245.23,8.5,0.4739,0.00013,32.18688]
[1777907029194,37.33,80245.23,8.5,0.4739,0.00013,32.18688]
[1777907029278,37.33,80245.23,8.5,0.4739,0.00013,32.18688]
[1777907029318,37.33,80237.77,8.5,0.47292,0.00013,32.17858]
[1777907029592,37.33,80237.77,8.5,0.47292,0.00013,32.17858]
[1777907029793,37.33,80237.77,8.5,0.47292,0.00013,32.17858]
[1777907030261,37.33,80237.77,8.5,0.47292,0.00013,32.17858]
[1777907030323,37.33,80224.37,8.5,0.47115,0.00013,32.16319]
[1777907030412,37.33,80224.37,8.5,0.47115,0.00013,32.16319]
[1777907030483,37.33,80224.37,8.5,0.47115,0.00013,32.16319]
[1777907031181,37.33,80224.37,8.5,0.47115,0.00013,32.16319]
[1777907032153,37.33,80220.62,8.5,0.47066,0.00013,32.15877]
[1777907032616,37.33,80220.62,8.5,0.47066,0.00013,32.15877]
[1777907033379,37.33,80220.62,8.5,0.47066,0.00013,32.15877]
[1777907033531,37.33,80217.98,8.5,0.47031,0.00013,32.15564]
[1777907033659,37.33,80217.98,8.5,0.47031,0.00013,32.15564]
[1777907033737,37.33,80217.98,8.5,0.47031,0.00013,32.15564]
[1777907034281,37.33,80217.98,8.5,0.47031,0.00013,32.15564]
[1777907034375,37.33,80208.43,8.5,0.46905,0.00013,32.14407]
[1777907034563,37.33,80208.43,8.5,0.46905,0.00013,32.14407]
[1777907034617,37.33,80208.43,8.5,0.46905,0.00013,32.14407]
[1777907035573,37.33,80206.03,8.5,0.46874,0.00013,32.14112]
[1777907035993,37.33,80206.03,8.5,0.46874,0.00013,32.14112]
[1777907036929,37.34,80200.79,8.5,0.46805,0.00013,32.1346]
[1777907037922,37.34,80201.81,8.5,0.46818,0.00013,32.13589]
[1777907038181,37.34,80201.81,8.5,0.46818,0.00013,32.13589]
[1777907039845,37.34,80199.23,8.5,0.46785,0.00013,32.13267]
[1777907039861,37.34,80199.23,8.5,0.46785,0.00013,32.13267]
[1777907040069,37.34,80199.23,8.5,0.46785,0.00013,32.13267]
[1777907040205,37.34,80199.23,8.5,0.46785,0.00013,32.13267]
[1777907040333,37.34,80199.23,8.5,0.46785,0.00013,32.13267]
[1777907040379,37.34,80199.23,8.5,0.46785,0.00013,32.13267]
[1777907040409,37.34,80199.23,8.5,0.46785,0.00013,32.13267]
[1777907040375,37.34,80222.05,8.5,0.47086,0.00013,32.16052]
[1777907040627,37.34,80222.05,8.5,0.47086,0.00013,32.16052]
[1777907040682,37.34,80222.05,8.5,0.47086,0.00013,32.16052]
[1777907040766,37.34,80222.05,8.5,0.47086,0.00013,32.16052]
[1777907041016,37.34,80222.05,8.5,0.47086,0.00013,32.16052]
[1777907041311,37.34,80222.05,8.5,0.47086,0.00013,32.16052]
[1777907041383,37.34,80222.05,8.5,0.47086,0.00013,32.16052]
[1777907041387,37.34,80222.05,8.5,0.47086,0.00013,32.16052]
[1777907041389,37.34,80222.05,8.5,0.47086,0.00013,32.16052]
[1777907041230,37.34,80246.04,8.5,0.47402,0.00013,32.18783]
[1777907041509,37.34,80246.04,8.5,0.47402,0.00013,32.18783]
[1777907041588,37.34,80246.04,8.5,0.47402,0.00013,32.18783]
[1777907041979,37.34,80246.04,8.5,0.47402,0.00013,32.18783]
[1777907042237,37.34,80249.9,8.5,0.47453,0.00013,32.19204]
[1777907042700,37.34,80249.9,8.5,0.47453,0.00013,32.19204]
[1777907043470,37.34,80253.54,8.5,0.47501,0.00013,32.19596]
[1777907043935,37.34,80253.54,8.5,0.47501,0.00013,32.19596]
[1777907044317,37.34,80253.54,8.5,0.47501,0.00013,32.19596]
[1777907044311,37.34,80253.35,8.5,0.47498,0.00013,32.19575]
[1777907044587,37.34,80253.35,8.5,0.47498,0.00013,32.19575]
[1777907044797,37.34,80253.35,8.5,0.47498,0.00013,32.19575]
[1777907044837,37.34,80253.35,8.5,0.47498,0.00013,32.19575]
[1777907045146,37.34,80253.35,8.5,0.47498,0.00013,32.19575]
[1777907045821,37.34,80248.13,8.5,0.4743,0.00013,32.19012]
[1777907047978,37.34,80240.19,8.5,0.47325,0.00013,32.18136]
[1777907048121,37.34,80240.19,8.5,0.47325,0.00013,32.18136]
[1777907049155,37.34,80240.56,8.5,0.4733,0.00013,32.18177]
[1777907049343,37.34,80240.56,8.5,0.4733,0.00013,32.18177]
[1777907049408,37.34,80230.68,8.5,0.472,0.00013,32.17059]
[1777907049749,37.34,80230.68,8.5,0.472,0.00013,32.17059]
[1777907049819,37.34,80230.68,8.5,0.472,0.00013,32.17059]
[1777907050098,37.34,80230.68,8.5,0.472,0.00013,32.17059]
[1777907050295,37.34,80219.64,8.5,0.47054,0.00013,32.15768]
[1777907050581,37.34,80219.64,8.5,0.47054,0.00013,32.15768]
[1777907051310,37.34,80219.64,8.5,0.47054,0.00013,32.15768]
[1777907051347,37.34,80219.64,8.5,0.47054,0.00013,32.15768]
[1777907051722,37.34,80218.43,8.5,0.47038,0.00013,32.15624]
[1777907051730,37.34,80218.43,8.5,0.47038,0.00013,32.15624]
[1777907051736,37.34,80218.43,8.5,0.47038,0.00013,32.15624]
[1777907052224,37.34,80218.43,8.5,0.47038,0.00013,32.15624]
[1777907052309,37.34,80202.25,8.5,0.46825,0.00013,32.13649]
[1777907055330,37.34,80197.09,8.5,0.46757,0.00013,32.13001]
[1777907055566,37.34,80197.09,8.5,0.46757,0.00013,32.13001]
[1777907056547,37.35,80193.08,8.5,0.46704,0.00013,32.12491]
[1777907056618,37.35,80193.08,8.5,0.46704,0.00013,32.12491]
[1777907057349,37.35,80188.27,8.5,0.46641,0.00013,32.11871]
[1777907057896,37.35,80188.27,8.5,0.46641,0.00013,32.11871]
[1777907060930,37.35,80183.91,8.5,0.46584,0.00013,32.11302]
[1777907060942,37.35,80183.91,8.5,0.46584,0.00013,32.11302]
[1777907060987,37.35,80183.91,8.5,0.46584,0.00013,32.11302]
[1777907060988,37.35,80183.91,8.5,0.46584,0.00013,32.11302]
[1777907061093,37.35,80183.91,8.5,0.46584,0.00013,32.11302]
[1777907061094,37.35,80183.91,8.5,0.46584,0.00013,32.11302]
[1777907061174,37.35,80183.91,8.5,0.46584,0.00013,32.11302]
[1777907061288,37.35,80183.91,8.5,0.46584,0.00013,32.11302]
[1777907061304,37.35,80183.91,8.5,0.46584,0.00013,32.11302]
[1777907061645,37.35,80177.45,8.5,0.46498,0.00013,32.10446]
[1777907061938,37.35,80177.45,8.5,0.46498,0.00013,32.10446]
[1777907062077,37.35,80177.45,8.5,0.46498,0.00013,32.10446]
[1777907062384,37.34,80168.37,8.5,0.46379,0.00013,32.09218]
[1777907063584,37.34,80163.96,8.5,0.46321,0.00013,32.08611]
[1777907064492,37.34,80162.12,8.5,0.46296,0.00013,32.08355]
[1777907064589,37.34,80162.12,8.5,0.46296,0.00013,32.08355]
[1777907068332,37.34,80162.42,8.5,0.463,0.00013,32.08396]
[1777907069508,37.34,80160.49,8.5,0.46275,0.00013,32.08127]
[1777907069589,37.34,80160.49,8.5,0.46275,0.00013,32.08127]
[1777907069630,37.34,80160.49,8.5,0.46275,0.00013,32.08127]
[1777907070825,37.34,80163.7,8.5,0.46317,0.00013,32.08573]
[1777907071082,37.34,80163.7,8.5,0.46317,0.00013,32.08573]
[1777907075929,37.34,80162.3,8.5,0.46298,0.00013,32.08074]
[1777907081802,37.34,80163.0,8.5,0.46307,0.00013,32.08171]
[1777907082476,37.34,80160.5,8.5,0.46274,0.00013,32.07823]
[1777907082479,37.34,80160.5,8.5,0.46274,0.00013,32.07823]
[1777907082756,37.34,80160.5,8.5,0.46274,0.00013,32.07823]
[1777907082897,37.34,80160.5,8.5,0.46274,0.00013,32.07823]
[1777907083042,37.34,80160.5,8.5,0.46274,0.00013,32.07823]
[1777907083986,37.34,80158.08,8.5,0.46242,0.00013,32.07484]
[1777907084412,37.34,80158.08,8.5,0.46242,0.00013,32.07484]
[1777907084414,37.34,80158.08,8.5,0.46242,0.00013,32.07484]
[1777907084137,37.34,80150.95,8.5,0.46148,0.00013,32.06474]
[1777907084563,37.34,80150.95,8.5,0.46148,0.00013,32.06474]
[1777907084574,37.34,80150.95,8.5,0.46148,0.00013,32.06474]
[1777907084580,37.34,80150.95,8.5,0.46148,0.00013,32.06474]
[1777907085526,37.34,80152.23,8.5,0.46165,0.00013,32.06656]
[1777907085583,37.34,80152.23,8.5,0.46165,0.00013,32.06656]
[1777907085732,37.34,80152.23,8.5,0.46165,0.00013,32.06656]
[1777907088386,37.34,80160.25,8.5,0.4627,0.00013,32.07786]
[1777907088797,37.34,80159.15,8.5,0.46256,0.00013,32.07631]
[1777907088946,37.34,80159.15,8.5,0.46256,0.00013,32.07631]
[1777907089041,37.34,80159.15,8.5,0.46256,0.00013,32.07631]
[1777907089283,37.34,80159.15,8.5,0.46256,0.00013,32.07631]
[1777907089389,37.34,80159.15,8.5,0.46256,0.00013,32.07631]
[1777907090037,37.34,80157.6,8.5,0.46235,0.00013,32.07414]
[1777907090376,37.34,80157.6,8.5,0.46235,0.00013,32.07414]
[1777907090345,37.34,80146.98,8.5,0.46096,0.00013,32.05901]
[1777907090612,37.34,80146.98,8.5,0.46096,0.00013,32.05901]
[1777907090705,37.34,80146.98,8.5,0.46096,0.00013,32.05901]
[1777907091299,37.34,80146.98,8.5,0.46096,0.00013,32.05901]
[1777907091647,37.34,80141.07,8.5,0.46018,0.00013,32.05042]
[1777907091791,37.34,80141.07,8.5,0.46018,0.00013,32.05042]
[1777907091858,37.34,80141.07,8.5,0.46018,0.00013,32.05042]
[1777907091986,37.34,80141.07,8.5,0.46018,0.00013,32.05042]
[1777907092068,37.34,80141.07,8.5,0.46018,0.00013,32.05042]
[1777907092353,37.34,80141.07,8.5,0.46018,0.00013,32.05042]
[1777907092414,37.34,80138.14,8.5,0.45979,0.00013,32.04613]
[1777907092675,37.34,80138.14,8.5,0.45979,0.00013,32.04613]
[1777907092683,37.34,80138.14,8.5,0.45979,0.00013,32.04613]
[1777907092753,37.34,80138.14,8.5,0.45979,0.00013,32.04613]
[1777907093009,37.34,80138.14,8.5,0.45979,0.00013,32.04613]
[1777907093370,37.34,80125.22,8.5,0.45809,0.00013,32.0268]
[1777907094326,37.34,80109.6,8.5,0.45603,0.00013,32.00264]
[1777907096488,37.33,80106.71,8.5,0.45565,0.00013,31.99806]
[1777907096509,37.33,80106.71,8.5,0.45565,0.00013,31.99806]
[1777907096557,37.33,80106.71,8.5,0.45565,0.00013,31.99806]
[1777907096777,37.33,80105.8,8.5,0.45553,0.00013,31.9966]
[1777907096853,37.33,80105.8,8.5,0.45553,0.00013,31.9966]
[1777907096919,37.33,80105.8,8.5,0.45553,0.00013,31.9966]
[1777907097072,37.33,80105.8,8.5,0.45553,0.00013,31.9966]
[1777907097115,37.33,80105.8,8.5,0.45553,0.00013,31.9966]
[1777907097369,37.33,80105.8,8.5,0.45553,0.00013,31.9966]
[1777907097436,37.33,80105.8,8.5,0.45553,0.00013,31.9966]
[1777907097458,37.33,80094.06,8.5,0.45398,0.00013,31.97773]
[1777907097518,37.33,80094.06,8.5,0.45398,0.00013,31.97773]
[1777907097627,37.33,80094.06,8.5,0.45398,0.00013,31.97773]
[1777907097714,37.33,80094.06,8.5,0.45398,0.00013,31.97773]
[1777907097799,37.33,80094.06,8.5,0.45398,0.00013,31.97773]
[1777907098408,37.33,80094.06,8.5,0.45398,0.00013,31.97773]
[1777907098478,37.33,80094.06,8.5,0.45398,0.00013,31.97773]
[1777907098409,37.33,80085.72,8.5,0.45288,0.00013,31.96403]
[1777907098697,37.33,80085.72,8.5,0.45288,0.00013,31.96403]
[1777907098827,37.33,80085.72,8.5,0.45288,0.00013,31.96403]
[1777907098854,37.33,80085.72,8.5,0.45288,0.00013,31.96403]
[1777907099286,37.33,80085.72,8.5,0.45288,0.00013,31.96403]
[1777907099488,37.33,80078.28,8.5,0.4519,0.00013,31.95161]
[1777907099648,37.33,80078.28,8.5,0.4519,0.00013,31.95161]
[1777907100217,37.33,80078.28,8.5,0.4519,0.00013,31.95161]
[1777907101067,37.33,80074.43,8.5,0.4514,0.00013,31.9451]
[1777907101398,37.33,80074.43,8.5,0.4514,0.00013,31.9451]
[1777907101427,37.33,80074.43,8.5,0.4514,0.00013,31.9451]
[1777907101476,37.33,80074.43,8.5,0.4514,0.00013,31.9451]
[1777907101509,37.33,80068.21,8.5,0.45058,0.00013,31.93448]
[1777907102110,37.33,80068.21,8.5,0.45058,0.00013,31.93448]
[1777907102844,37.33,80067.67,8.5,0.45051,0.00013,31.93355]
[1777907102854,37.33,80067.67,8.5,0.45051,0.00013,31.93355]
[1777907102968,37.33,80067.67,8.5,0.45051,0.00013,31.93355]
[1777907102970,37.33,80067.67,8.5,0.45051,0.00013,31.93355]
[1777907105208,37.33,80068.05,8.5,0.45056,0.00013,31.9342]
[1777907105490,37.33,80068.05,8.5,0.45056,0.00013,31.9342]
[1777907105527,37.33,80061.07,8.5,0.44964,0.00013,31.92214]
[1777907105733,37.33,80061.07,8.5,0.44964,0.00013,31.92214]
[1777907105737,37.33,80061.07,8.5,0.44964,0.00013,31.92214]
[1777907106223,37.33,80061.07,8.5,0.44964,0.00013,31.92214]
[1777907106232,37.33,80061.07,8.5,0.44964,0.00013,31.92214]
[1777907106795,37.33,80066.18,8.5,0.45031,0.00013,31.93098]
[1777907107234,37.33,80066.18,8.5,0.45031,0.00013,31.93098]
[1777907107306,37.33,80075.57,8.5,0.45154,0.00013,31.94698]
[1777907110546,37.33,80070.41,8.5,0.45087,0.00013,31.93824]
[1777907112116,37.33,80069.82,8.5,0.45079,0.00013,31.93723]
[1777907112267,37.33,80069.82,8.5,0.45079,0.00013,31.93723]
[1777907112668,37.33,80071.01,8.5,0.45094,0.00013,31.93926]
[1777907113167,37.33,80071.01,8.5,0.45094,0.00013,31.93926]
[1777907114809,37.33,80064.32,8.5,0.45006,0.00013,31.92775]
[1777907114882,37.33,80064.32,8.5,0.45006,0.00013,31.92775]
[1777907116216,37.33,80062.71,8.5,0.44985,0.00013,31.92496]
[1777907116293,37.33,80062.71,8.5,0.44985,0.00013,31.92496]
[1777907116490,37.33,80062.71,8.5,0.44985,0.00013,31.92496]
[1777907116910,37.33,80055.8,8.5,0.44894,0.00013,31.91289]
[1777907116918,37.33,80055.8,8.5,0.44894,0.00013,31.91289]
[1777907116941,37.33,80055.8,8.5,0.44894,0.00013,31.91289]
[1777907117108,37.33,80050.16,8.5,0.4482,0.00013,31.90292]
[1777907117645,37.33,80050.16,8.5,0.4482,0.00013,31.90292]
[1777907117696,37.33,80050.16,8.5,0.4482,0.00013,31.90292]
[1777907117920,37.33,80050.16,8.5,0.4482,0.00013,31.90292]
[1777907118036,37.33,80050.16,8.5,0.4482,0.00013,31.90292]
[1777907118146,37.33,80050.16,8.5,0.4482,0.00013,31.90292]
[1777907118454,37.33,80051.02,8.5,0.44831,0.00013,31.90443]
[1777907118551,37.33,80051.02,8.5,0.44831,0.00013,31.90443]
[1777907118722,37.33,80051.02,8.5,0.44831,0.00013,31.90443]
[1777907118997,37.33,80051.02,8.5,0.44831,0.00013,31.90443]
[1777907119136,37.33,80051.02,8.5,0.44831,0.00013,31.90443]
[1777907119360,37.33,80051.02,8.5,0.44831,0.00013,31.90443]
[1777907119418,37.33,80051.02,8.5,0.44831,0.00013,31.90443]
[1777907119442,37.33,80063.1,8.5,0.4499,0.00013,31.92564]
[1777907119855,37.33,80063.1,8.5,0.4499,0.00013,31.92564]
[1777907119859,37.33,80063.1,8.5,0.4499,0.00013,31.92564]
[1777907120071,37.33,80063.1,8.5,0.4499,0.00013,31.92564]
[1777907120288,37.33,80063.1,8.5,0.4499,0.00013,31.92564]
[1777907120891,37.33,80066.6,8.5,0.45036,0.00013,31.93169]
[1777907120909,37.33,80066.6,8.5,0.45036,0.00013,31.93169]
[1777907120973,37.33,80066.6,8.5,0.45036,0.00013,31.93169]
[1777907121315,37.33,80055.92,8.5,0.44896,0.00013,31.91312]
[1777907122055,37.33,80055.92,8.5,0.44896,0.00013,31.91312]
[1777907122133,37.33,80050.04,8.5,0.44819,0.00013,31.9027]
[1777907122979,37.33,80050.04,8.5,0.44819,0.00013,31.9027]
[1777907123437,37.33,80050.04,8.5,0.44819,0.00013,31.9027]
[1777907123454,37.33,80041.1,8.5,0.44701,0.00013,31.88666]
[1777907124277,37.33,80041.1,8.5,0.44701,0.00013,31.88666]
[1777907124394,37.33,80041.1,8.5,0.44701,0.00013,31.88666]
[1777907124412,37.33,80035.81,8.5,0.44632,0.00013,31.87704]
[1777907124862,37.33,80035.81,8.5,0.44632,0.00013,31.87704]
[1777907126100,37.33,80039.45,8.5,0.44679,0.00013,31.88365]
[1777907126109,37.33,80039.45,8.5,0.44679,0.00013,31.88365]
[1777907126194,37.33,80039.45,8.5,0.44679,0.00013,31.88365]
[1777907126209,37.33,80039.45,8.5,0.44679,0.00013,31.88365]
[1777907126332,37.33,80039.45,8.5,0.44679,0.00013,31.88365]
[1777907126360,37.32,80045.62,8.5,0.4476,0.00013,31.89476]
[1777907126567,37.32,80045.62,8.5,0.4476,0.00013,31.89476]
[1777907126790,37.32,80045.62,8.5,0.4476,0.00013,31.89476]
[1777907126868,37.32,80045.62,8.5,0.4476,0.00013,31.89476]
[1777907126875,37.32,80045.62,8.5,0.4476,0.00013,31.89476]
[1777907126920,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907127569,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907127575,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907127666,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907127673,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907127782,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907127853,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907128146,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907128166,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907128274,37.33,80054.96,8.5,0.44883,0.00013,31.91139]
[1777907130056,37.33,80043.61,8.5,0.44734,0.00013,31.89116]
[1777907130146,37.33,80043.61,8.5,0.44734,0.00013,31.89116]
[1777907130519,37.33,80043.61,8.5,0.44734,0.00013,31.89116]
[1777907130542,37.33,80038.6,8.5,0.44668,0.00013,31.8821]
[1777907131520,37.32,80047.06,8.5,0.44778,0.00013,31.89427]
[1777907131686,37.32,80047.06,8.5,0.44778,0.00013,31.89427]
[1777907132521,37.32,80047.06,8.5,0.44778,0.00013,31.89427]
[1777907132926,37.32,80053.54,8.5,0.44863,0.00013,31.90577]
[1777907132965,37.32,80053.54,8.5,0.44863,0.00013,31.90577]
[1777907132977,37.32,80053.54,8.5,0.44863,0.00013,31.90577]
[1777907132981,37.32,80053.54,8.5,0.44863,0.00013,31.90577]
[1777907132998,37.32,80053.54,8.5,0.44863,0.00013,31.90577]
[1777907133087,37.32,80053.54,8.5,0.44863,0.00013,31.90577]
[1777907133242,37.32,80053.54,8.5,0.44863,0.00013,31.90577]
[1777907133321,37.32,80063.55,8.5,0.44995,0.00013,31.92326]
[1777907133597,37.32,80063.55,8.5,0.44995,0.00013,31.92326]
[1777907134400,37.32,80063.55,8.5,0.44995,0.00013,31.92326]
[1777907134414,37.32,80063.55,8.5,0.44995,0.00013,31.92326]
[1777907134429,37.32,80063.55,8.5,0.44995,0.00013,31.92326]
[1777907134434,37.32,80063.55,8.5,0.44995,0.00013,31.92326]
[1777907134449,37.32,80063.55,8.5,0.44995,0.00013,31.92326]
[1777907134511,37.32,80073.93,8.5,0.45131,0.00013,31.94107]
[1777907134652,37.32,80073.93,8.5,0.45131,0.00013,31.94107]
[1777907134708,37.32,80073.93,8.5,0.45131,0.00013,31.94107]
[1777907134781,37.32,80073.93,8.5,0.45131,0.00013,31.94107]
[1777907135854,37.32,80079.93,8.5,0.4521,0.00013,31.95122]
[1777907135874,37.32,80079.93,8.5,0.4521,0.00013,31.95122]
[1777907136182,37.32,80079.93,8.5,0.4521,0.00013,31.95122]
[1777907136275,37.32,80079.93,8.5,0.4521,0.00013,31.95122]
[1777907136308,37.32,80079.93,8.5,0.4521,0.00013,31.95122]
[1777907136441,37.32,80079.93,8.5,0.4521,0.00013,31.95122]
[1777907136500,37.32,80079.93,8.5,0.4521,0.00013,31.95122]
[1777907136614,37.32,80098.84,8.5,0.45459,0.00013,31.98231]
[1777907136760,37.32,80098.84,8.5,0.45459,0.00013,31.98231]
[1777907136806,37.32,80098.84,8.5,0.45459,0.00013,31.98231]
[1777907136850,37.32,80098.84,8.5,0.45459,0.00013,31.98231]
[1777907136908,37.32,80098.84,8.5,0.45459,0.00013,31.98231]
[1777907137041,37.32,80098.84,8.5,0.45459,0.00013,31.98231]
[1777907137285,37.32,80098.84,8.5,0.45459,0.00013,31.98231]
[1777907137437,37.32,80117.4,8.5,0.45704,0.00013,32.01161]
[1777907137750,37.32,80117.4,8.5,0.45704,0.00013,32.01161]
[1777907137824,37.32,80117.4,8.5,0.45704,0.00013,32.01161]
[1777907137906,37.32,80117.4,8.5,0.45704,0.00013,32.01161]
[1777907138457,37.32,80117.4,8.5,0.45704,0.00013,32.01161]
[1777907138501,37.32,80127.48,8.5,0.45836,0.00013,32.02701]
[1777907139286,37.32,80127.48,8.5,0.45836,0.00013,32.02701]
[1777907139335,37.32,80125.93,8.5,0.45816,0.00013,32.02467]
[1777907139794,37.32,80125.93,8.5,0.45816,0.00013,32.02467]
[1777907139932,37.32,80125.93,8.5,0.45816,0.00013,32.02467]
[1777907140443,37.32,80125.93,8.5,0.45816,0.00013,32.02467]
[1777907140486,37.32,80122.44,8.5,0.4577,0.00013,32.01933]
[1777907140805,37.32,80122.44,8.5,0.4577,0.00013,32.01933]
[1777907141651,37.32,80122.04,8.5,0.45765,0.00013,32.01873]
[1777907142081,37.32,80122.04,8.5,0.45765,0.00013,32.01873]
[1777907142330,37.32,80127.09,8.5,0.45831,0.00013,32.02642]
[1777907143529,37.32,80127.09,8.5,0.45831,0.00013,32.02642]
[1777907143529,37.32,80127.09,8.5,0.45831,0.00013,32.02642]
[1777907143530,37.32,80127.09,8.5,0.45831,0.00013,32.02642]
[1777907145849,37.33,80134.24,8.5,0.45926,0.00013,32.03719]
[1777907145856,37.33,80134.24,8.5,0.45926,0.00013,32.03719]
[1777907146821,37.33,80129.62,8.5,0.45865,0.00013,32.03029]
[1777907147130,37.33,80129.62,8.5,0.45865,0.00013,32.03029]
[1777907147160,37.33,80121.43,8.5,0.45757,0.00013,32.01786]
[1777907148070,37.33,80121.43,8.5,0.45757,0.00013,32.01786]
[1777907148092,37.33,80121.43,8.5,0.45757,0.00013,32.01786]
[1777907148173,37.33,80121.43,8.5,0.45757,0.00013,32.01786]
[1777907150331,37.33,80118.52,8.5,0.45719,0.00013,32.01339]
[1777907152753,37.33,80122.26,8.5,0.45768,0.00013,32.01913]
[1777907153114,37.33,80125.93,8.5,0.45816,0.00013,32.02471]
[1777907155034,37.33,80132.61,8.5,0.45905,0.00013,32.03477]
[1777907157098,37.33,80132.02,8.5,0.45897,0.00013,32.03392]
[1777907157168,37.33,80132.02,8.5,0.45897,0.00013,32.03392]
[1777907157307,37.33,80132.02,8.5,0.45897,0.00013,32.03392]
[1777907157338,37.33,80132.02,8.5,0.45897,0.00013,32.03392]
[1777907157340,37.33,80132.02,8.5,0.45897,0.00013,32.03392]
[1777907157386,37.33,80132.02,8.5,0.45897,0.00013,32.03392]
[1777907157455,37.33,80132.02,8.5,0.45897,0.00013,32.03392]
[1777907157522,37.33,80132.02,8.5,0.45897,0.00013,32.03392]
[1777907157632,37.33,80135.46,8.5,0.45942,0.00013,32.03905]
[1777907157885,37.33,80135.46,8.5,0.45942,0.00013,32.03905]
[1777907157978,37.33,80135.46,8.5,0.45942,0.00013,32.03905]
[1777907158273,37.33,80135.46,8.5,0.45942,0.00013,32.03905]
[1777907158504,37.33,80135.46,8.5,0.45942,0.00013,32.03905]
[1777907158521,37.33,80135.46,8.5,0.45942,0.00013,32.03905]
[1777907158480,37.33,80151.71,8.5,0.46157,0.00013,32.06269]
[1777907160329,37.33,80157.29,8.5,0.4623,0.00013,32.0706]
[1777907160811,37.33,80156.65,8.5,0.46222,0.00013,32.06971]
[1777907160913,37.33,80156.65,8.5,0.46222,0.00013,32.06971]
[1777907161351,37.33,80156.65,8.5,0.46222,0.00013,32.06971]
[1777907161376,37.33,80156.65,8.5,0.46222,0.00013,32.06971]
[1777907161548,37.33,80156.65,8.5,0.46222,0.00013,32.06971]
[1777907162634,37.33,80166.19,8.5,0.46348,0.00013,32.08299]
[1777907162650,37.33,80166.19,8.5,0.46348,0.00013,32.08299]
[1777907162666,37.33,80166.19,8.5,0.46348,0.00013,32.08299]
[1777907163068,37.33,80166.19,8.5,0.46348,0.00013,32.08299]
[1777907163069,37.33,80166.19,8.5,0.46348,0.00013,32.08299]
[1777907163115,37.33,80166.19,8.5,0.46348,0.00013,32.08299]
[1777907163186,37.33,80158.39,8.5,0.46245,0.00013,32.07216]
[1777907164093,37.33,80158.39,8.5,0.46245,0.00013,32.07216]
[1777907164384,37.33,80158.39,8.5,0.46245,0.00013,32.07216]
[1777907164434,37.33,80158.39,8.5,0.46245,0.00013,32.07216]
[1777907164447,37.33,80158.39,8.5,0.46245,0.00013,32.07216]
[1777907164481,37.33,80158.39,8.5,0.46245,0.00013,32.07216]
[1777907164500,37.33,80158.39,8.5,0.46245,0.00013,32.07216]
[1777907164515,37.33,80149.37,8.5,0.46126,0.00013,32.05936]
[1777907164630,37.33,80149.37,8.5,0.46126,0.00013,32.05936]
[1777907165224,37.33,80149.37,8.5,0.46126,0.00013,32.05936]
[1777907165413,37.33,80149.37,8.5,0.46126,0.00013,32.05936]
[1777907165422,37.33,80149.37,8.5,0.46126,0.00013,32.05936]
[1777907165482,37.33,80149.37,8.5,0.46126,0.00013,32.05936]
[1777907165534,37.33,80132.14,8.5,0.45899,0.00013,32.03412]
[1777907165627,37.33,80132.14,8.5,0.45899,0.00013,32.03412]
[1777907165882,37.33,80132.14,8.5,0.45899,0.00013,32.03412]
[1777907166376,37.33,80114.69,8.5,0.45669,0.00013,32.00751]
[1777907166813,37.33,80114.69,8.5,0.45669,0.00013,32.00751]
[1777907166900,37.33,80114.69,8.5,0.45669,0.00013,32.00751]
[1777907167214,37.33,80100.47,8.5,0.45482,0.00013,31.98505]
[1777907168523,37.33,80100.47,8.5,0.45482,0.00013,31.98505]
[1777907168828,37.33,80103.54,8.5,0.45522,0.00013,31.98996]
[1777907169229,37.33,80105.31,8.5,0.45546,0.00013,31.99277]
[1777907171339,37.33,80106.9,8.5,0.45567,0.00013,31.99529]
[1777907171352,37.33,80106.9,8.5,0.45567,0.00013,31.99529]
[1777907171372,37.33,80106.9,8.5,0.45567,0.00013,31.99529]
[1777907171374,37.33,80106.9,8.5,0.45567,0.00013,31.99529]
[1777907171382,37.33,80106.9,8.5,0.45567,0.00013,31.99529]
[1777907171504,37.33,80106.9,8.5,0.45567,0.00013,31.99529]
[1777907171510,37.33,80106.9,8.5,0.45567,0.00013,31.99529]
[1777907171531,37.33,80106.9,8.5,0.45567,0.00013,31.99529]
[1777907171538,37.33,80106.9,8.5,0.45567,0.00013,31.99529]
[1777907171567,37.33,80108.38,8.5,0.45586,0.00013,31.99763]
[1777907171665,37.33,80108.38,8.5,0.45586,0.00013,31.99763]
[1777907171821,37.33,80108.38,8.5,0.45586,0.00013,31.99763]
[1777907171846,37.33,80108.38,8.5,0.45586,0.00013,31.99763]
[1777907171907,37.33,80108.38,8.5,0.45586,0.00013,31.99763]
[1777907172288,37.33,80108.38,8.5,0.45586,0.00013,31.99763]
[1777907172405,37.33,80108.38,8.5,0.45586,0.00013,31.99763]
[1777907172466,37.33,80126.31,8.5,0.45822,0.00013,32.02535]
[1777907173458,37.33,80126.31,8.5,0.45822,0.00013,32.02535]
[1777907173489,37.33,80126.31,8.5,0.45822,0.00013,32.02535]
[1777907173622,37.33,80127.03,8.5,0.45832,0.00013,32.02646]
[1777907173826,37.33,80127.03,8.5,0.45832,0.00013,32.02646]
[1777907173856,37.33,80127.03,8.5,0.45832,0.00013,32.02646]
[1777907173899,37.33,80127.03,8.5,0.45832,0.00013,32.02646]
[1777907174157,37.33,80127.03,8.5,0.45832,0.00013,32.02646]
[1777907174243,37.33,80127.03,8.5,0.45832,0.00013,32.02646]
[1777907174435,37.33,80127.03,8.5,0.45832,0.00013,32.02646]
[1777907174536,37.33,80101.57,8.5,0.45497,0.00013,31.98685]
[1777907175271,37.33,80093.92,8.5,0.45396,0.00013,31.97448]
[1777907176278,37.33,80096.72,8.5,0.45433,0.00013,31.97901]
[1777907177087,37.33,80096.72,8.5,0.45433,0.00013,31.97901]
[1777907178209,37.33,80096.71,8.5,0.45432,0.00013,31.97898]
[1777907179794,37.33,80095.84,8.5,0.45421,0.00013,31.97755]
[1777907180645,37.33,80096.21,8.5,0.45425,0.00013,31.97814]
[1777907181000,37.33,80096.21,8.5,0.45425,0.00013,31.97814]
[1777907181012,37.33,80096.21,8.5,0.45425,0.00013,31.97814]
[1777907181295,37.33,80096.21,8.5,0.45425,0.00013,31.97814]
[1777907181465,37.33,80096.21,8.5,0.45425,0.00013,31.97814]
[1777907184673,37.33,80102.77,8.5,0.45511,0.00013,31.98864]
[1777907185148,37.33,80102.77,8.5,0.45511,0.00013,31.98864]
[1777907187082,37.33,80101.55,8.5,0.45495,0.00013,31.98667]
[1777907188825,37.32,80103.33,8.5,0.45518,0.00013,31.98949]
[1777907191782,37.32,80102.26,8.5,0.45503,0.00013,31.9847]
[1777907191820,37.32,80102.26,8.5,0.45503,0.00013,31.9847]
[1777907191842,37.32,80102.26,8.5,0.45503,0.00013,31.9847]
[1777907191848,37.32,80102.26,8.5,0.45503,0.00013,31.9847]
[1777907191860,37.32,80102.26,8.5,0.45503,0.00013,31.9847]
[1777907191870,37.32,80102.26,8.5,0.45503,0.00013,31.9847]
[1777907191886,37.32,80102.26,8.5,0.45503,0.00013,31.9847]
[1777907191930,37.32,80102.26,8.5,0.45503,0.00013,31.9847]
[1777907192210,37.32,80102.26,8.5,0.45503,0.00013,31.9847]
[1777907192390,37.32,80109.23,8.5,0.45595,0.00013,31.99575]
[1777907193245,37.32,80109.23,8.5,0.45595,0.00013,31.99575]
[1777907193762,37.32,80106.79,8.5,0.45563,0.00013,31.9919]
[1777907195555,37.32,80105.01,8.5,0.45539,0.00013,31.98908]
[1777907196389,37.32,80105.08,8.5,0.4554,0.00013,31.98918]
[1777907197429,37.32,80116.38,8.5,0.45689,0.00013,32.00692]
[1777907197913,37.32,80116.38,8.5,0.45689,0.00013,32.00692]
[1777907198041,37.32,80116.38,8.5,0.45689,0.00013,32.00692]
[1777907198189,37.32,80116.38,8.5,0.45689,0.00013,32.00692]
[1777907198197,37.32,80116.38,8.5,0.45689,0.00013,32.00692]
[1777907198438,37.32,80131.35,8.5,0.45886,0.00013,32.02973]
[1777907199445,37.32,80138.73,8.5,0.45983,0.00013,32.04069]
[1777907200040,37.32,80138.73,8.5,0.45983,0.00013,32.04069]
[1777907200046,37.32,80138.73,8.5,0.45983,0.00013,32.04069]
[1777907200359,37.32,80138.73,8.5,0.45983,0.00013,32.04069]
[1777907200521,37.32,80138.73,8.5,0.45983,0.00013,32.04069]
[1777907200629,37.32,80144.78,8.5,0.46063,0.00013,32.04953]
[1777907200678,37.32,80144.78,8.5,0.46063,0.00013,32.04953]
[1777907200826,37.32,80144.78,8.5,0.46063,0.00013,32.04953]
[1777907200835,37.32,80144.78,8.5,0.46063,0.00013,32.04953]
[1777907201002,37.32,80144.78,8.5,0.46063,0.00013,32.04953]
[1777907201187,37.32,80144.78,8.5,0.46063,0.00013,32.04953]
[1777907201459,37.32,80158.69,8.5,0.46246,0.00013,32.06939]
[1777907201791,37.32,80158.69,8.5,0.46246,0.00013,32.06939]
[1777907201828,37.32,80158.69,8.5,0.46246,0.00013,32.06939]
[1777907203751,37.32,80163.5,8.5,0.4631,0.00013,32.0761]
[1777907203772,37.32,80163.5,8.5,0.4631,0.00013,32.0761]
[1777907203945,37.32,80163.5,8.5,0.4631,0.00013,32.0761]
[1777907204141,37.32,80163.5,8.5,0.4631,0.00013,32.0761]
[1777907204548,37.32,80163.5,8.5,0.4631,0.00013,32.0761]
[1777907204551,37.32,80163.5,8.5,0.4631,0.00013,32.0761]
[1777907204481,37.32,80175.85,8.5,0.46473,0.00013,32.09296]
[1777907204751,37.32,80175.85,8.5,0.46473,0.00013,32.09296]
[1777907204944,37.32,80175.85,8.5,0.46473,0.00013,32.09296]
[1777907205597,37.32,80188.82,8.5,0.46644,0.00013,32.11008]
[1777907208509,37.32,80193.64,8.5,0.46707,0.00013,32.1163]
[1777907210586,37.32,80194.62,8.5,0.4672,0.00013,32.11754]
[1777907210655,37.32,80191.83,8.5,0.46683,0.00013,32.11396]
[1777907210671,37.32,80191.83,8.5,0.46683,0.00013,32.11396]
[1777907212537,37.32,80182.63,8.5,0.46562,0.00013,32.10196]
[1777907212938,37.32,80182.63,8.5,0.46562,0.00013,32.10196]
[1777907214190,37.32,80180.22,8.5,0.4653,0.00013,32.09877]
[1777907217307,37.32,80176.89,8.5,0.46486,0.00013,32.09432]
[1777907217645,37.32,80175.16,8.5,0.46463,0.00013,32.09199]
[1777907220289,37.32,80172.93,8.5,0.46434,0.00013,32.08898]
[1777907220394,37.32,80172.93,8.5,0.46434,0.00013,32.08898]
[1777907220420,37.32,80172.93,8.5,0.46434,0.00013,32.08898]
[1777907220595,37.32,80168.12,8.5,0.4637,0.00013,32.08243]
[1777907221449,37.32,80168.12,8.5,0.4637,0.00013,32.08243]
[1777907221582,37.32,80168.12,8.5,0.4637,0.00013,32.08243]
[1777907221601,37.32,80168.12,8.5,0.4637,0.00013,32.08243]
[1777907221612,37.32,80168.12,8.5,0.4637,0.00013,32.08243]
[1777907221650,37.32,80168.12,8.5,0.4637,0.00013,32.08243]
[1777907221668,37.32,80167.84,8.5,0.46366,0.00013,32.08204]
[1777907222082,37.32,80167.84,8.5,0.46366,0.00013,32.08204]
[1777907222616,37.32,80175.32,8.5,0.46465,0.00013,32.0922]
[1777907222704,37.32,80175.32,8.5,0.46465,0.00013,32.0922]
[1777907227284,37.32,80172.07,8.5,0.46423,0.00013,32.08783]
[1777907227650,37.32,80165.81,8.5,0.4634,0.00013,32.07928]
[1777907228394,37.32,80165.81,8.5,0.4634,0.00013,32.07928]
[1777907228505,37.32,80165.81,8.5,0.4634,0.00013,32.07928]
[1777907228817,37.32,80165.61,8.5,0.46337,0.00013,32.079]
[1777907229002,37.32,80165.61,8.5,0.46337,0.00013,32.079]
[1777907229227,37.32,80165.61,8.5,0.46337,0.00013,32.079]
[1777907229275,37.32,80165.61,8.5,0.46337,0.00013,32.079]
[1777907229615,37.32,80165.61,8.5,0.46337,0.00013,32.079]
[1777907229626,37.32,80165.61,8.5,0.46337,0.00013,32.079]
[1777907229306,37.32,80156.1,8.5,0.46212,0.00013,32.06573]
[1777907229664,37.32,80147.17,8.5,0.46094,0.00013,32.05298]
[1777907230696,37.32,80147.17,8.5,0.46094,0.00013,32.05298]
[1777907230752,37.32,80147.17,8.5,0.46094,0.00013,32.05298]
[1777907230788,37.32,80147.17,8.5,0.46094,0.00013,32.05298]
[1777907231950,37.32,80145.02,8.5,0.46066,0.00013,32.04986]
[1777907231982,37.32,80143.0,8.5,0.46039,0.00013,32.04693]
[1777907234431,37.32,80136.72,8.5,0.45957,0.00013,32.03771]
[1777907234957,37.32,80142.02,8.5,0.46027,0.00013,32.04551]
[1777907234984,37.32,80142.02,8.5,0.46027,0.00013,32.04551]
[1777907235432,37.32,80142.02,8.5,0.46027,0.00013,32.04551]
[1777907235527,37.32,80142.02,8.5,0.46027,0.00013,32.04551]
[1777907235784,37.32,80140.93,8.5,0.46012,0.00013,32.04392]
[1777907236254,37.32,80140.93,8.5,0.46012,0.00013,32.04392]
[1777907236357,37.32,80123.59,8.5,0.45784,0.00013,32.01801]
[1777907236900,37.32,80123.59,8.5,0.45784,0.00013,32.01801]
[1777907236902,37.32,80123.59,8.5,0.45784,0.00013,32.01801]
[1777907237055,37.32,80123.59,8.5,0.45784,0.00013,32.01801]
[1777907237257,37.32,80123.59,8.5,0.45784,0.00013,32.01801]
[1777907237393,37.32,80123.59,8.5,0.45784,0.00013,32.01801]
[1777907237647,37.32,80123.59,8.5,0.45784,0.00013,32.01801]
[1777907237587,37.32,80116.34,8.5,0.45688,0.00013,32.00686]
[1777907238440,37.32,80116.34,8.5,0.45688,0.00013,32.00686]
[1777907238501,37.32,80108.36,8.5,0.45584,0.00013,31.99439]
[1777907239079,37.32,80108.36,8.5,0.45584,0.00013,31.99439]
[1777907239141,37.32,80112.67,8.5,0.4564,0.00013,32.00117]
[1777907244775,37.33,80110.95,8.5,0.45619,0.00013,31.99856]
[1777907244800,37.33,80110.95,8.5,0.45619,0.00013,31.99856]
[1777907245823,37.33,80109.97,8.5,0.45606,0.00013,31.99703]
[1777907245835,37.33,80109.97,8.5,0.45606,0.00013,31.99703]
[1777907246637,37.33,80109.97,8.5,0.45606,0.00013,31.99703]
[1777907246651,37.33,80102.01,8.5,0.45501,0.00013,31.98443]
[1777907247207,37.33,80102.01,8.5,0.45501,0.00013,31.98443]
[1777907247758,37.33,80095.5,8.5,0.45416,0.00013,31.97395]
[1777907248092,37.33,80095.5,8.5,0.45416,0.00013,31.97395]
[1777907248612,37.33,80095.5,8.5,0.45416,0.00013,31.97395]
[1777907249863,37.33,80101.43,8.5,0.45494,0.00013,31.98351]
[1777907250694,37.33,80101.37,8.5,0.45493,0.00013,31.98342]
[1777907251662,37.33,80101.37,8.5,0.45493,0.00013,31.98342]
[1777907251760,37.33,80099.24,8.5,0.45465,0.00013,31.98001]
[1777907251774,37.33,80099.24,8.5,0.45465,0.00013,31.98001]
[1777907251940,37.33,80099.24,8.5,0.45465,0.00013,31.98001]
[1777907255723,37.33,80106.96,8.5,0.45567,0.00013,31.98931]
[1777907256009,37.33,80106.96,8.5,0.45567,0.00013,31.98931]
[1777907257975,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258107,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258193,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258266,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258337,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258340,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258596,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258596,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258645,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258657,37.34,80103.52,8.5,0.45522,0.00013,31.98387]
[1777907258680,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907258724,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907258755,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907258818,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907258850,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907258858,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907258902,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907259384,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907259498,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907259563,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907259604,37.34,80106.32,8.5,0.45558,0.00013,31.98833]
[1777907259612,37.34,80142.2,8.5,0.46031,0.00013,32.04294]
[1777907260008,37.34,80142.2,8.5,0.46031,0.00013,32.04294]
[1777907260071,37.34,80142.2,8.5,0.46031,0.00013,32.04294]
[1777907260548,37.34,80142.2,8.5,0.46031,0.00013,32.04294]
[1777907260750,37.34,80147.09,8.5,0.46096,0.00013,32.05005]
[1777907261561,37.34,80147.09,8.5,0.46096,0.00013,32.05005]
[1777907261948,37.34,80147.9,8.5,0.46107,0.00013,32.05124]
[1777907262574,37.34,80147.9,8.5,0.46107,0.00013,32.05124]
[1777907262675,37.34,80140.97,8.5,0.46015,0.00013,32.04119]
[1777907262839,37.34,80140.97,8.5,0.46015,0.00013,32.04119]
[1777907262900,37.34,80140.97,8.5,0.46015,0.00013,32.04119]
[1777907263341,37.34,80140.97,8.5,0.46015,0.00013,32.04119]
[1777907263473,37.34,80140.97,8.5,0.46015,0.00013,32.04119]
[1777907264738,37.34,80135.98,8.5,0.4595,0.00013,32.03385]
[1777907266909,37.34,80137.62,8.5,0.45972,0.00013,32.03629]
[1777907266925,37.34,80137.62,8.5,0.45972,0.00013,32.03629]
[1777907267174,37.34,80137.62,8.5,0.45972,0.00013,32.03629]
[1777907267670,37.34,80137.62,8.5,0.45972,0.00013,32.03629]
[1777907267674,37.34,80137.62,8.5,0.45972,0.00013,32.03629]
[1777907269009,37.34,80134.78,8.5,0.45934,0.00013,32.0321]
[1777907269052,37.34,80134.78,8.5,0.45934,0.00013,32.0321]
[1777907269630,37.34,80129.34,8.5,0.45863,0.00013,32.02398]
[1777907269850,37.34,80129.34,8.5,0.45863,0.00013,32.02398]
[1777907270517,37.34,80112.58,8.5,0.45642,0.00013,31.9983]
[1777907270968,37.34,80112.58,8.5,0.45642,0.00013,31.9983]
[1777907271667,37.34,80112.58,8.5,0.45642,0.00013,31.9983]
[1777907271675,37.34,80112.58,8.5,0.45642,0.00013,31.9983]
[1777907271780,37.35,80108.38,8.5,0.45587,0.00013,31.99171]
[1777907271966,37.35,80108.38,8.5,0.45587,0.00013,31.99171]
[1777907272016,37.35,80108.38,8.5,0.45587,0.00013,31.99171]
[1777907272698,37.34,80113.03,8.5,0.45648,0.00013,31.999]
[1777907273132,37.34,80113.03,8.5,0.45648,0.00013,31.999]
[1777907273476,37.34,80113.03,8.5,0.45648,0.00013,31.999]
[1777907273548,37.35,80122.98,8.5,0.45779,0.00013,32.01437]
[1777907274694,37.35,80110.56,8.5,0.45616,0.00013,31.99516]
[1777907274865,37.35,80110.56,8.5,0.45616,0.00013,31.99516]
[1777907275971,37.35,80108.07,8.5,0.45583,0.00013,31.99125]
[1777907278099,37.35,80110.12,8.5,0.4561,0.00013,31.99449]
[1777907278372,37.35,80110.12,8.5,0.4561,0.00013,31.99449]
[1777907278408,37.35,80110.12,8.5,0.4561,0.00013,31.99449]
[1777907279996,37.35,80103.71,8.5,0.45526,0.00013,31.98436]
[1777907280627,37.35,80103.71,8.5,0.45526,0.00013,31.98436]
[1777907281073,37.35,80103.23,8.5,0.4552,0.00013,31.98359]
[1777907282353,37.35,80107.42,8.5,0.45575,0.00013,31.99024]
[1777907286708,37.35,80109.45,8.5,0.45602,0.00013,31.99344]
[1777907286763,37.35,80107.57,8.5,0.45577,0.00013,31.99048]
[1777907287143,37.35,80107.57,8.5,0.45577,0.00013,31.99048]
[1777907287240,37.35,80107.57,8.5,0.45577,0.00013,31.99048]
[1777907287645,37.35,80107.57,8.5,0.45577,0.00013,31.99048]
[1777907287398,37.35,80096.89,8.5,0.45436,0.00013,31.97341]
[1777907288449,37.35,80096.89,8.5,0.45436,0.00013,31.97341]
[1777907288464,37.35,80096.89,8.5,0.45436,0.00013,31.97341]
[1777907288562,37.35,80085.09,8.5,0.45281,0.00013,31.9541]
[1777907289260,37.35,80085.09,8.5,0.45281,0.00013,31.9541]
[1777907290687,37.35,80083.15,8.5,0.45255,0.00013,31.95087]
[1777907290793,37.35,80084.5,8.5,0.45273,0.00013,31.9531]
[1777907290798,37.35,80084.5,8.5,0.45273,0.00013,31.9531]
[1777907291065,37.35,80084.5,8.5,0.45273,0.00013,31.9531]
[1777907293003,37.34,80082.44,8.5,0.45246,0.00013,31.94964]
[1777907293650,37.34,80082.44,8.5,0.45246,0.00013,31.94964]
[1777907294258,37.34,80082.91,8.5,0.45252,0.00013,31.9504]
[1777907295205,37.34,80077.52,8.5,0.4518,0.00013,31.94136]
[1777907296242,37.34,80074.0,8.5,0.45134,0.00013,31.93539]
[1777907297076,37.34,80072.16,8.5,0.4511,0.00013,31.93224]
[1777907300232,37.33,80075.27,8.5,0.4515,0.00013,31.93744]
[1777907305493,37.33,80074.45,8.5,0.45138,0.00013,31.93593]
[1777907309656,37.32,80072.55,8.5,0.45112,0.00013,31.9326]
[1777907309796,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907309812,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907309826,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907309930,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907309997,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310025,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310037,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310132,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310196,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310239,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310247,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310460,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310506,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310523,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310583,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310714,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310817,37.32,80073.74,8.5,0.45127,0.00013,31.93459]
[1777907310675,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907310886,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907310953,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907311059,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907311062,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907311135,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907311273,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907311315,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907311333,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907311366,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907311401,37.32,80101.25,8.5,0.45489,0.00013,31.97997]
[1777907311746,37.32,80138.49,8.5,0.45978,0.00013,32.0342]
[1777907311765,37.32,80138.49,8.5,0.45978,0.00013,32.0342]
[1777907311784,37.32,80138.49,8.5,0.45978,0.00013,32.0342]
[1777907311963,37.32,80138.49,8.5,0.45978,0.00013,32.0342]
[1777907312860,37.32,80139.18,8.5,0.45988,0.00013,32.03522]
[1777907313371,37.32,80139.18,8.5,0.45988,0.00013,32.03522]
[1777907313374,37.32,80139.18,8.5,0.45988,0.00013,32.03522]
[1777907313439,37.32,80138.86,8.5,0.45984,0.00013,32.03476]
[1777907315249,37.32,80137.67,8.5,0.45968,0.00013,32.03301]
[1777907319613,37.32,80141.98,8.5,0.46025,0.00013,32.03937]
[1777907321017,37.32,80135.43,8.5,0.45939,0.00013,32.02974]
[1777907321161,37.32,80135.43,8.5,0.45939,0.00013,32.02974]
[1777907321472,37.32,80135.43,8.5,0.45939,0.00013,32.02974]
[1777907321526,37.32,80130.23,8.5,0.45871,0.00013,32.02198]
[1777907322327,37.32,80120.52,8.5,0.45743,0.00013,32.00723]
[1777907323230,37.32,80120.52,8.5,0.45743,0.00013,32.00723]
[1777907323241,37.32,80120.52,8.5,0.45743,0.00013,32.00723]
[1777907323361,37.32,80120.52,8.5,0.45743,0.00013,32.00723]
[1777907323491,37.32,80120.52,8.5,0.45743,0.00013,32.00723]
[1777907323521,37.32,80120.52,8.5,0.45743,0.00013,32.00723]
[1777907325348,37.32,80112.53,8.5,0.45638,0.00013,31.99486]
[1777907328260,37.32,80109.79,8.5,0.45601,0.00013,31.99055]
[1777907329659,37.32,80103.28,8.5,0.45516,0.00013,31.98023]
[1777907331355,37.32,80099.4,8.5,0.45464,0.00013,31.974]
[1777907331638,37.32,80099.4,8.5,0.45464,0.00013,31.974]
[1777907331676,37.32,80099.4,8.5,0.45464,0.00013,31.974]
[1777907331729,37.32,80099.25,8.5,0.45462,0.00013,31.97375]
[1777907332681,37.32,80099.25,8.5,0.45462,0.00013,31.97375]
[1777907332701,37.32,80099.25,8.5,0.45462,0.00013,31.97375]
[1777907332728,37.32,80099.25,8.5,0.45462,0.00013,31.97375]
[1777907332745,37.32,80099.25,8.5,0.45462,0.00013,31.97375]
[1777907333493,37.32,80103.41,8.5,0.45517,0.00013,31.9804]
[1777907336549,37.32,80104.94,8.5,0.45537,0.00013,31.98285]
[1777907338439,37.32,80097.28,8.5,0.45436,0.00013,31.97057]
[1777907341175,37.32,80099.43,8.5,0.45465,0.00013,31.97404]
[1777907343320,37.32,80105.44,8.5,0.45544,0.00013,31.98366]
[1777907343392,37.32,80105.44,8.5,0.45544,0.00013,31.98366]
[1777907343432,37.32,80105.44,8.5,0.45544,0.00013,31.98366]
[1777907343457,37.32,80105.44,8.5,0.45544,0.00013,31.98366]
[1777907343536,37.32,80105.44,8.5,0.45544,0.00013,31.98366]
[1777907343541,37.32,80105.44,8.5,0.45544,0.00013,31.98366]
[1777907343550,37.32,80105.44,8.5,0.45544,0.00013,31.98366]
[1777907345212,37.32,80107.12,8.5,0.45566,0.00013,31.98632]
[1777907345904,37.32,80108.24,8.5,0.45581,0.00013,31.98808]
[1777907346695,37.32,80108.24,8.5,0.45581,0.00013,31.98808]
[1777907348076,37.32,80103.67,8.5,0.4552,0.00013,31.98082]
[1777907348763,37.32,80103.67,8.5,0.4552,0.00013,31.98082]
[1777907348772,37.32,80103.67,8.5,0.4552,0.00013,31.98082]
[1777907348781,37.32,80103.67,8.5,0.4552,0.00013,31.98082]
[1777907348832,37.32,80103.67,8.5,0.4552,0.00013,31.98082]
[1777907348509,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907348912,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907348974,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907349027,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907349112,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907349203,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907349290,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907349444,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907349482,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907349505,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907349638,37.32,80105.7,8.5,0.45547,0.00013,31.98404]
[1777907349653,37.32,80132.37,8.5,0.45898,0.00013,32.02514]
[1777907349831,37.32,80132.37,8.5,0.45898,0.00013,32.02514]
[1777907349912,37.32,80132.37,8.5,0.45898,0.00013,32.02514]
[1777907349925,37.32,80132.37,8.5,0.45898,0.00013,32.02514]
[1777907350140,37.32,80132.37,8.5,0.45898,0.00013,32.02514]
[1777907350223,37.32,80132.37,8.5,0.45898,0.00013,32.02514]
[1777907350373,37.32,80132.37,8.5,0.45898,0.00013,32.02514]
[1777907350419,37.32,80132.37,8.5,0.45898,0.00013,32.02514]
[1777907350565,37.32,80132.37,8.5,0.45898,0.00013,32.02514]
[1777907351213,37.32,80138.65,8.5,0.45981,0.00013,32.03448]
[1777907351638,37.32,80138.65,8.5,0.45981,0.00013,32.03448]
[1777907352538,37.32,80134.97,8.5,0.45933,0.00013,32.02906]
[1777907353382,37.32,80134.97,8.5,0.45933,0.00013,32.02906]
[1777907353554,37.32,80134.97,8.5,0.45933,0.00013,32.02906]
[1777907355421,37.32,80140.15,8.5,0.46001,0.00013,32.03672]
[1777907358715,37.32,80138.88,8.5,0.45985,0.00013,32.03488]
[1777907359752,37.33,80137.67,8.5,0.45969,0.00013,32.0331]
[1777907361601,37.33,80145.09,8.5,0.46067,0.00013,32.04398]
[1777907362139,37.33,80145.09,8.5,0.46067,0.00013,32.04398]
[1777907362161,37.33,80145.09,8.5,0.46067,0.00013,32.04398]
[1777907362164,37.33,80145.09,8.5,0.46067,0.00013,32.04398]
[1777907362308,37.33,80145.09,8.5,0.46067,0.00013,32.04398]
[1777907362567,37.33,80145.09,8.5,0.46067,0.00013,32.04398]
[1777907362594,37.33,80145.09,8.5,0.46067,0.00013,32.04398]
[1777907363296,37.33,80149.62,8.5,0.46127,0.00013,32.05052]
[1777907363381,37.33,80149.62,8.5,0.46127,0.00013,32.05052]
[1777907363438,37.33,80149.62,8.5,0.46127,0.00013,32.05052]
[1777907365003,37.33,80160.6,8.5,0.46272,0.00013,32.06605]
[1777907368879,37.33,80160.83,8.5,0.46274,0.00013,32.06636]
[1777907370760,37.33,80165.28,8.5,0.46333,0.00013,32.07253]
[1777907371672,37.33,80167.22,8.5,0.46358,0.00013,32.07216]
[1777907371866,37.33,80167.22,8.5,0.46358,0.00013,32.07216]
[1777907371919,37.33,80167.22,8.5,0.46358,0.00013,32.07216]
[1777907371925,37.33,80167.22,8.5,0.46358,0.00013,32.07216]
[1777907372039,37.33,80167.22,8.5,0.46358,0.00013,32.07216]
[1777907372568,37.33,80167.22,8.5,0.46358,0.00013,32.07216]
[1777907372652,37.33,80167.22,8.5,0.46358,0.00013,32.07216]
[1777907372678,37.33,80175.41,8.5,0.46466,0.00013,32.08328]
[1777907372815,37.33,80175.41,8.5,0.46466,0.00013,32.08328]
[1777907372901,37.33,80175.41,8.5,0.46466,0.00013,32.08328]
[1777907372912,37.33,80175.41,8.5,0.46466,0.00013,32.08328]
[1777907374703,37.33,80179.47,8.5,0.4652,0.00013,32.08871]
[1777907379095,37.33,80173.47,8.5,0.4644,0.00013,32.08067]
[1777907379385,37.33,80173.47,8.5,0.4644,0.00013,32.08067]
[1777907379789,37.33,80173.47,8.5,0.4644,0.00013,32.08067]
[1777907379814,37.33,80173.47,8.5,0.4644,0.00013,32.08067]
[1777907379836,37.33,80176.69,8.5,0.46483,0.00013,32.085]
[1777907380255,37.33,80176.69,8.5,0.46483,0.00013,32.085]
[1777907380264,37.33,80176.69,8.5,0.46483,0.00013,32.085]
[1777907380279,37.33,80176.69,8.5,0.46483,0.00013,32.085]
[1777907380545,37.33,80176.69,8.5,0.46483,0.00013,32.085]
[1777907380605,37.33,80176.69,8.5,0.46483,0.00013,32.085]
[1777907380735,37.33,80202.42,8.5,0.46822,0.00013,32.11832]
[1777907381236,37.33,80202.42,8.5,0.46822,0.00013,32.11832]
[1777907381251,37.33,80202.42,8.5,0.46822,0.00013,32.11832]
[1777907381454,37.33,80202.42,8.5,0.46822,0.00013,32.11832]
[1777907381528,37.33,80202.42,8.5,0.46822,0.00013,32.11832]
[1777907381787,37.33,80226.5,8.5,0.4714,0.00013,32.14741]
[1777907382000,37.33,80226.5,8.5,0.4714,0.00013,32.14741]
[1777907382010,37.33,80226.5,8.5,0.4714,0.00013,32.14741]
[1777907382225,37.33,80226.5,8.5,0.4714,0.00013,32.14741]
[1777907382434,37.33,80226.5,8.5,0.4714,0.00013,32.14741]
[1777907382794,37.33,80231.17,8.5,0.47202,0.00013,32.15282]
[1777907383032,37.33,80231.17,8.5,0.47202,0.00013,32.15282]
[1777907383469,37.33,80231.17,8.5,0.47202,0.00013,32.15282]
[1777907383513,37.33,80231.17,8.5,0.47202,0.00013,32.15282]
[1777907383679,37.33,80231.17,8.5,0.47202,0.00013,32.15282]
[1777907383815,37.33,80231.17,8.5,0.47202,0.00013,32.15282]
[1777907384096,37.33,80232.51,8.5,0.4722,0.00013,32.15437]
[1777907384098,37.33,80232.51,8.5,0.4722,0.00013,32.15437]
[1777907384632,37.33,80232.51,8.5,0.4722,0.00013,32.15437]
[1777907384817,37.33,80232.51,8.5,0.4722,0.00013,32.15437]
[1777907384809,37.33,80230.07,8.5,0.47188,0.00013,32.15157]
[1777907385658,37.33,80230.07,8.5,0.47188,0.00013,32.15157]
[1777907385713,37.33,80230.07,8.5,0.47188,0.00013,32.15157]
[1777907385887,37.33,80225.64,8.5,0.47129,0.00013,32.14643]
[1777907385894,37.33,80225.64,8.5,0.47129,0.00013,32.14643]
[1777907386110,37.33,80225.64,8.5,0.47129,0.00013,32.14643]
[1777907386565,37.33,80225.64,8.5,0.47129,0.00013,32.14643]
[1777907386584,37.33,80225.64,8.5,0.47129,0.00013,32.14643]
[1777907386623,37.33,80225.64,8.5,0.47129,0.00013,32.14643]
[1777907386736,37.33,80225.64,8.5,0.47129,0.00013,32.14643]
[1777907386823,37.33,80212.65,8.5,0.46958,0.00013,32.13096]
[1777907386884,37.33,80212.65,8.5,0.46958,0.00013,32.13096]
[1777907387051,37.33,80212.65,8.5,0.46958,0.00013,32.13096]
[1777907387268,37.33,80212.65,8.5,0.46958,0.00013,32.13096]
[1777907387364,37.33,80212.65,8.5,0.46958,0.00013,32.13096]
[1777907388279,37.33,80211.51,8.5,0.46943,0.00013,32.12958]
[1777907388581,37.33,80211.51,8.5,0.46943,0.00013,32.12958]
[1777907389078,37.33,80211.33,8.5,0.46941,0.00013,32.12936]
[1777907389539,37.33,80211.33,8.5,0.46941,0.00013,32.12936]
[1777907391780,37.33,80205.11,8.5,0.46859,0.00013,32.12172]
[1777907391824,37.33,80205.11,8.5,0.46859,0.00013,32.12172]
[1777907391827,37.34,80203.39,8.5,0.46837,0.00013,32.11967]
[1777907391867,37.34,80203.39,8.5,0.46837,0.00013,32.11967]
[1777907391888,37.34,80203.39,8.5,0.46837,0.00013,32.11967]
[1777907392929,37.35,80202.42,8.5,0.46826,0.00013,32.11855]
[1777907392939,37.35,80202.42,8.5,0.46826,0.00013,32.11855]
[1777907392948,37.35,80202.42,8.5,0.46826,0.00013,32.11855]
[1777907393843,37.35,80202.42,8.5,0.46826,0.00013,32.11855]
[1777907393990,37.35,80187.86,8.5,0.46634,0.00013,32.1]
[1777907395446,37.35,80187.86,8.5,0.46634,0.00013,32.1]
[1777907395466,37.35,80187.86,8.5,0.46634,0.00013,32.1]
[1777907397756,37.35,80187.72,8.5,0.46632,0.00013,32.09981]
[1777907398801,37.35,80188.77,8.5,0.46646,0.00013,32.10117]
[1777907398909,37.35,80188.77,8.5,0.46646,0.00013,32.10117]
[1777907399191,37.35,80189.61,8.5,0.46657,0.00013,32.10225]
[1777907399438,37.35,80189.61,8.5,0.46657,0.00013,32.10225]
[1777907399577,37.35,80189.61,8.5,0.46657,0.00013,32.10225]
[1777907399723,37.35,80189.61,8.5,0.46657,0.00013,32.10225]
[1777907399790,37.35,80186.6,8.5,0.46617,0.00013,32.09834]
[1777907399907,37.35,80186.6,9.2,0.46617,0.00013,32.09834]
[1777907399925,37.35,80186.6,9.2,0.46617,0.00013,32.09834]
[1777907400193,37.35,80186.6,9.2,0.46617,0.00013,32.09834]
[1777907400448,37.35,80186.6,9.2,0.46617,0.00013,32.09834]
[1777907400647,37.35,80186.6,9.2,0.46617,0.00013,32.09834]
[1777907400685,37.35,80186.6,9.2,0.46617,0.00013,32.09834]
[1777907400719,37.35,80186.6,9.2,0.46617,0.00013,32.09834]
[1777907400800,37.35,80077.06,9.2,0.45175,0.00013,31.93464]
[1777907401323,37.35,80077.06,9.2,0.45175,0.00013,31.93464]
[1777907401497,37.35,80077.06,9.2,0.45175,0.00013,31.93464]
[1777907401875,37.35,80049.4,9.2,0.44811,0.00013,31.88667]
[1777907401939,37.35,80049.4,9.2,0.44811,0.00013,31.88667]
[1777907402732,37.35,80049.4,9.2,0.44811,0.00013,31.88667]
[1777907402761,37.35,80049.4,9.2,0.44811,0.00013,31.88667]
[1777907402863,37.35,80048.94,9.2,0.44804,0.00013,31.88582]
[1777907402944,37.35,80048.94,9.2,0.44804,0.00013,31.88582]
[1777907404200,37.35,80055.7,9.2,0.44893,0.00013,31.89778]
[1777907404283,37.35,80059.28,9.2,0.4494,0.00013,31.90406]
[1777907406629,37.35,80059.89,9.2,0.44948,0.00013,31.90513]
[1777907409160,37.35,80060.29,9.2,0.44954,0.00013,31.90584]
[1777907409544,37.35,80060.29,9.2,0.44954,0.00013,31.90584]
[1777907409690,37.35,80060.29,9.2,0.44954,0.00013,31.90584]
[1777907409739,37.35,80060.29,9.2,0.44954,0.00013,31.90584]
[1777907410534,37.35,80060.16,9.2,0.44952,0.00013,31.90562]
[1777907410784,37.35,80069.89,9.2,0.4508,0.00013,31.92242]
[1777907410995,37.35,80077.34,9.2,0.45178,0.00013,31.93506]
[1777907412198,37.35,80077.34,9.2,0.45178,0.00013,31.93506]
[1777907414161,37.35,80076.48,9.2,0.45167,0.00013,31.93361]
[1777907415032,37.35,80079.0,9.2,0.452,0.00013,31.93785]
[1777907416010,37.35,80077.66,9.2,0.45182,0.00013,31.93559]
[1777907416948,37.35,80076.35,9.2,0.45165,0.00013,31.93338]
[1777907417907,37.35,80077.98,9.2,0.45186,0.00013,31.93612]
[1777907417916,37.35,80077.98,9.2,0.45186,0.00013,31.93612]
[1777907417930,37.35,80077.98,9.2,0.45186,0.00013,31.93612]
[1777907418217,37.35,80077.98,9.2,0.45186,0.00013,31.93612]
[1777907418484,37.35,80077.98,9.2,0.45186,0.00013,31.93612]
[1777907418663,37.35,80077.98,9.2,0.45186,0.00013,31.93612]
[1777907419864,37.35,80072.72,9.2,0.45117,0.00013,31.92722]
[1777907419873,37.35,80072.72,9.2,0.45117,0.00013,31.92722]
[1777907419965,37.35,80072.72,9.2,0.45117,0.00013,31.92722]
[1777907419985,37.35,80072.72,9.2,0.45117,0.00013,31.92722]
[1777907420357,37.35,80067.01,9.2,0.45042,0.00013,31.91746]
[1777907420468,37.35,80067.01,9.2,0.45042,0.00013,31.91746]
[1777907420543,37.35,80067.01,9.2,0.45042,0.00013,31.91746]
[1777907420779,37.35,80044.97,9.2,0.44752,0.00013,31.87873]
[1777907421254,37.35,80044.97,9.2,0.44752,0.00013,31.87873]
[1777907421709,37.35,80010.71,9.2,0.44302,0.00013,31.8152]
[1777907421933,37.35,80010.71,9.2,0.44302,0.00013,31.8152]
[1777907422222,37.35,80010.71,9.2,0.44302,0.00013,31.8152]
[1777907422516,37.35,80010.71,9.2,0.44302,0.00013,31.8152]
[1777907422530,37.35,80010.71,9.2,0.44302,0.00013,31.8152]
[1777907422892,37.35,80010.71,9.2,0.44302,0.00013,31.8152]
[1777907422544,37.35,80005.18,9.2,0.4423,0.00013,31.80456]
[1777907423215,37.35,80005.18,9.2,0.4423,0.00013,31.80456]
[1777907423350,37.35,80005.18,9.2,0.4423,0.00013,31.80456]
[1777907423593,37.35,80005.18,9.2,0.4423,0.00013,31.80456]
[1777907423648,37.35,79998.21,9.2,0.44138,0.00013,31.79101]
[1777907424628,37.35,79998.21,9.2,0.44138,0.00013,31.79101]
[1777907424652,37.35,79998.21,9.2,0.44138,0.00013,31.79101]
[1777907424713,37.35,79998.21,9.2,0.44138,0.00013,31.79101]
[1777907424732,37.35,79998.21,9.2,0.44138,0.00013,31.79101]
[1777907424804,37.35,79998.21,9.2,0.44138,0.00013,31.79101]
[1777907424904,37.35,79998.21,9.2,0.44138,0.00013,31.79101]
[1777907425133,37.35,79994.8,9.2,0.44094,0.00013,31.78432]
[1777907425764,37.35,79994.8,9.2,0.44094,0.00013,31.78432]
[1777907425846,37.34,79981.71,9.2,0.43922,0.00013,31.75825]
[1777907426060,37.34,79981.71,9.2,0.43922,0.00013,31.75825]
[1777907426234,37.34,79981.71,9.2,0.43922,0.00013,31.75825]
[1777907426930,37.34,79968.47,9.2,0.43748,0.00013,31.7313]
[1777907427338,37.34,79968.47,9.2,0.43748,0.00013,31.7313]
[1777907427433,37.34,79968.47,9.2,0.43748,0.00013,31.7313]
[1777907427567,37.34,79968.47,9.2,0.43748,0.00013,31.7313]
[1777907427948,37.34,79969.29,9.2,0.43759,0.00013,31.733]
[1777907428314,37.34,79969.29,9.2,0.43759,0.00013,31.733]
[1777907428320,37.34,79969.29,9.2,0.43759,0.00013,31.733]
[1777907430015,37.34,79981.05,9.2,0.43913,0.00013,31.75693]
[1777907431406,37.34,79978.04,9.2,0.43874,0.00013,31.75085]
[1777907431465,37.34,79978.04,9.2,0.43874,0.00013,31.75085]
[1777907431471,37.34,79978.04,9.2,0.43874,0.00013,31.75085]
[1777907432715,37.34,79977.81,9.2,0.4387,0.00013,31.74732]
[1777907432918,37.34,79977.81,9.2,0.4387,0.00013,31.74732]
[1777907432929,37.34,79980.68,9.2,0.43908,0.00013,31.75311]
[1777907432943,37.34,79980.68,9.2,0.43908,0.00013,31.75311]
[1777907433249,37.34,79980.68,9.2,0.43908,0.00013,31.75311]
[1777907433976,37.34,79978.05,9.2,0.43873,0.00013,31.7478]
[1777907434647,37.34,79978.05,9.2,0.43873,0.00013,31.7478]
[1777907435520,37.34,79979.93,9.2,0.43898,0.00013,31.7516]
[1777907435757,37.34,79979.93,9.2,0.43898,0.00013,31.7516]
[1777907435782,37.34,79979.93,9.2,0.43898,0.00013,31.7516]
[1777907435876,37.34,79979.93,9.2,0.43898,0.00013,31.7516]
[1777907436026,37.34,79986.68,9.2,0.43986,0.00013,31.76514]
[1777907436049,37.34,79986.68,9.2,0.43986,0.00013,31.76514]
[1777907436082,37.34,79986.68,9.2,0.43986,0.00013,31.76514]
[1777907436254,37.34,79986.68,9.2,0.43986,0.00013,31.76514]
[1777907436333,37.34,79986.68,9.2,0.43986,0.00013,31.76514]
[1777907436789,37.35,80001.55,9.2,0.44181,0.00013,31.79444]
[1777907436973,37.35,80001.55,9.2,0.44181,0.00013,31.79444]
[1777907437032,37.35,80001.55,9.2,0.44181,0.00013,31.79444]
[1777907437241,37.35,80001.55,9.2,0.44181,0.00013,31.79444]
[1777907437385,37.35,80001.55,9.2,0.44181,0.00013,31.79444]
[1777907437570,37.35,80001.55,9.2,0.44181,0.00013,31.79444]
[1777907437761,37.34,80020.91,9.2,0.44435,0.00013,31.83139]
[1777907438031,37.34,80020.91,9.2,0.44435,0.00013,31.83139]
[1777907438047,37.34,80020.91,9.2,0.44435,0.00013,31.83139]
[1777907438075,37.34,80020.91,9.2,0.44435,0.00013,31.83139]
[1777907438291,37.34,80035.55,9.2,0.44627,0.00013,31.85852]
[1777907439873,37.34,80035.55,9.2,0.44627,0.00013,31.85852]
[1777907439906,37.34,80035.35,9.2,0.44625,0.00013,31.85818]
[1777907440268,37.34,80035.35,9.2,0.44625,0.00013,31.85818]
[1777907441511,37.34,80032.71,9.2,0.4459,0.00013,31.85336]
[1777907441563,37.34,80032.71,9.2,0.4459,0.00013,31.85336]
[1777907441728,37.34,80032.71,9.2,0.4459,0.00013,31.85336]
[1777907441755,37.34,80032.71,9.2,0.4459,0.00013,31.85336]
[1777907441766,37.34,80026.99,9.2,0.44515,0.00013,31.84278]
[1777907442453,37.34,80026.99,9.2,0.44515,0.00013,31.84278]
[1777907442531,37.34,80011.37,9.2,0.4431,0.00013,31.81333]
[1777907442931,37.34,80011.37,9.2,0.4431,0.00013,31.81333]
[1777907443296,37.34,80011.37,9.2,0.4431,0.00013,31.81333]
[1777907444191,37.34,80010.68,9.2,0.44301,0.00013,31.812]
[1777907445007,37.34,80011.01,9.2,0.44305,0.00013,31.81262]
[1777907447820,37.34,80011.29,9.2,0.44308,0.00013,31.81309]
[1777907447888,37.34,80012.3,9.2,0.44321,0.00013,31.81498]
[1777907448157,37.34,80012.3,9.2,0.44321,0.00013,31.81498]
[1777907448838,37.34,80012.3,9.2,0.44321,0.00013,31.81498]
[1777907448877,37.34,80024.85,9.2,0.44485,0.00013,31.83863]
[1777907449212,37.34,80024.85,9.2,0.44485,0.00013,31.83863]
[1777907450986,37.33,80021.66,9.2,0.44443,0.00013,31.8326]
[1777907451186,37.33,80021.66,9.2,0.44443,0.00013,31.8326]
[1777907451626,37.33,80011.36,9.2,0.44308,0.00013,31.81308]
[1777907452244,37.33,80011.36,9.2,0.44308,0.00013,31.81308]
[1777907454645,37.33,80005.05,9.2,0.44225,0.00013,31.80092]
[1777907458756,37.33,80010.06,9.2,0.44289,0.00013,31.81046]
[1777907459590,37.33,80010.24,9.2,0.44292,0.00013,31.81078]
[1777907459608,37.33,80010.24,9.2,0.44292,0.00013,31.81078]
[1777907459632,37.33,80010.24,9.2,0.44292,0.00013,31.81078]
[1777907459926,37.32,80017.17,9.2,0.44382,0.00013,31.82396]
[1777907460053,37.32,80017.17,9.2,0.44382,0.00013,31.82396]
[1777907461409,37.32,80023.9,9.2,0.44471,0.00013,31.83659]
[1777907461485,37.32,80023.9,9.2,0.44471,0.00013,31.83659]
[1777907465653,37.32,80022.48,9.2,0.44452,0.00013,31.83392]
[1777907465884,37.32,80022.48,9.2,0.44452,0.00013,31.83392]
[1777907465907,37.32,80022.48,9.2,0.44452,0.00013,31.83392]
[1777907466060,37.32,80022.13,9.2,0.44447,0.00013,31.83325]
[1777907466328,37.32,80022.13,9.2,0.44447,0.00013,31.83325]
[1777907466358,37.32,80022.13,9.2,0.44447,0.00013,31.83325]
[1777907466798,37.32,80022.13,9.2,0.44447,0.00013,31.83325]
[1777907466882,37.32,80011.73,9.2,0.4431,0.00013,31.81354]
[1777907467037,37.32,80011.73,9.2,0.4431,0.00013,31.81354]
[1777907467052,37.32,80011.73,9.2,0.4431,0.00013,31.81354]
[1777907467079,37.32,80011.73,9.2,0.4431,0.00013,31.81354]
[1777907467086,37.32,80011.73,9.2,0.4431,0.00013,31.81354]
[1777907467141,37.32,80011.73,9.2,0.4431,0.00013,31.81354]
[1777907467510,37.32,80011.73,9.2,0.4431,0.00013,31.81354]
[1777907467826,37.32,80011.73,9.2,0.4431,0.00013,31.81354]
[1777907467856,37.32,80011.73,9.2,0.4431,0.00013,31.81354]
[1777907467880,37.32,80003.38,9.2,0.44201,0.00013,31.79743]
[1777907469380,37.32,80007.75,9.2,0.44258,0.00013,31.80585]
[1777907471159,37.32,80003.38,9.2,0.442,0.00013,31.79737]
[1777907471300,37.32,80003.38,9.2,0.442,0.00013,31.79737]
[1777907471375,37.32,80003.38,9.2,0.442,0.00013,31.79737]
[1777907471498,37.32,80003.38,9.2,0.442,0.00013,31.79737]
[1777907473186,37.32,80014.16,9.2,0.44341,0.00013,31.81806]
[1777907473499,37.32,80014.16,9.2,0.44341,0.00013,31.81806]
[1777907473873,37.32,80017.12,9.2,0.4438,0.00013,31.82366]
[1777907474472,37.32,80017.12,9.2,0.4438,0.00013,31.82366]
[1777907476245,37.31,80011.98,9.2,0.44312,0.00013,31.81387]
[1777907476548,37.31,80011.98,9.2,0.44312,0.00013,31.81387]
[1777907476634,37.31,80014.08,9.2,0.4434,0.00013,31.81787]
[1777907477160,37.31,80014.08,9.2,0.4434,0.00013,31.81787]
[1777907477470,37.31,80021.61,9.2,0.44439,0.00013,31.83209]
[1777907479401,37.31,80025.25,9.2,0.44486,0.00013,31.83887]
[1777907479713,37.31,80025.25,9.2,0.44486,0.00013,31.83887]
[1777907479919,37.31,80025.25,9.2,0.44486,0.00013,31.83887]
[1777907480082,37.31,80022.39,9.2,0.44448,0.00013,31.83349]
[1777907480191,37.31,80022.39,9.2,0.44448,0.00013,31.83349]
[1777907480228,37.31,80022.39,9.2,0.44448,0.00013,31.83349]
[1777907480287,37.31,80022.39,9.2,0.44448,0.00013,31.83349]
[1777907480630,37.31,80022.39,9.2,0.44448,0.00013,31.83349]
[1777907480727,37.31,80022.39,9.2,0.44448,0.00013,31.83349]
[1777907480747,37.31,80022.39,9.2,0.44448,0.00013,31.83349]
[1777907480880,37.31,80022.39,9.2,0.44448,0.00013,31.83349]
[1777907480945,37.31,79995.57,9.2,0.44096,0.00013,31.78197]
[1777907481802,37.31,79995.57,9.2,0.44096,0.00013,31.78197]
[1777907481903,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482042,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482069,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482084,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482148,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482263,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482281,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482591,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482647,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482778,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482797,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482910,37.31,79987.54,9.2,0.43991,0.00013,31.76606]
[1777907482957,37.31,79980.81,9.2,0.43903,0.00013,31.75257]
[1777907483195,37.31,79980.81,9.2,0.43903,0.00013,31.75257]
[1777907483413,37.31,79980.81,9.2,0.43903,0.00013,31.75257]
[1777907483907,37.31,79980.81,9.2,0.43903,0.00013,31.75257]
[1777907485034,37.31,79967.91,9.2,0.43734,0.00013,31.72627]
[1777907485211,37.31,79967.91,9.2,0.43734,0.00013,31.72627]
[1777907486874,37.31,79955.1,9.2,0.43566,0.00013,31.69958]
[1777907487481,37.31,79955.1,9.2,0.43566,0.00013,31.69958]
[1777907487521,37.31,79955.1,9.2,0.43566,0.00013,31.69958]
[1777907487568,37.31,79955.1,9.2,0.43566,0.00013,31.69958]
[1777907487651,37.31,79955.1,9.2,0.43566,0.00013,31.69958]
[1777907487759,37.31,79955.1,9.2,0.43566,0.00013,31.69958]
[1777907487847,37.31,79955.1,9.2,0.43566,0.00013,31.69958]
[1777907487962,37.31,79950.82,9.2,0.4351,0.00013,31.69055]
[1777907488076,37.31,79950.82,9.2,0.4351,0.00013,31.69055]
[1777907488526,37.31,79950.82,9.2,0.4351,0.00013,31.69055]
[1777907488864,37.31,79950.82,9.2,0.4351,0.00013,31.69055]
[1777907488926,37.31,79950.82,9.2,0.4351,0.00013,31.69055]
[1777907488753,37.31,79941.96,9.2,0.43394,0.00013,31.67164]
[1777907489196,37.31,79941.96,9.2,0.43394,0.00013,31.67164]
[1777907489407,37.31,79941.96,9.2,0.43394,0.00013,31.67164]
[1777907489574,37.31,79930.3,9.2,0.43241,0.00013,31.64631]
[1777907490218,37.31,79930.3,9.2,0.43241,0.00013,31.64631]
[1777907490318,37.31,79930.3,9.2,0.43241,0.00013,31.64631]
[1777907490966,37.31,79919.25,9.2,0.43096,0.00013,31.62187]
[1777907491029,37.31,79919.25,9.2,0.43096,0.00013,31.62187]
[1777907491589,37.31,79923.81,9.2,0.43155,0.00013,31.62894]
[1777907493603,37.31,79933.34,9.2,0.4328,0.00013,31.6499]
[1777907496849,37.31,79931.37,9.2,0.43254,0.00013,31.64562]
[1777907496911,37.31,79931.37,9.2,0.43254,0.00013,31.64562]
[1777907496915,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497079,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497121,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497163,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497244,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497489,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497517,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497631,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497666,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497819,37.32,79928.51,9.2,0.43217,0.00013,31.63936]
[1777907497868,37.31,79909.94,9.2,0.42974,0.00013,31.59798]
[1777907498024,37.31,79909.94,9.2,0.42974,0.00013,31.59798]
[1777907498366,37.31,79909.94,9.2,0.42974,0.00013,31.59798]
[1777907498575,37.31,79909.94,9.2,0.42974,0.00013,31.59798]
[1777907498674,37.31,79909.94,9.2,0.42974,0.00013,31.59798]
[1777907498691,37.31,79909.94,9.2,0.42974,0.00013,31.59798]
[1777907498714,37.31,79909.94,9.2,0.42974,0.00013,31.59798]
[1777907498942,37.32,79907.74,9.2,0.42945,0.00013,31.59302]
[1777907499008,37.32,79907.74,9.2,0.42945,0.00013,31.59302]
[1777907499080,37.32,79907.74,9.2,0.42945,0.00013,31.59302]
[1777907499186,37.32,79907.74,9.2,0.42945,0.00013,31.59302]
[1777907499766,37.32,79907.74,9.2,0.42945,0.00013,31.59302]
[1777907499773,37.32,79907.74,9.2,0.42945,0.00013,31.59302]
[1777907499776,37.32,79907.74,9.2,0.42945,0.00013,31.59302]
[1777907499901,37.32,79914.84,9.2,0.43038,0.00013,31.60903]
[1777907501001,37.32,79914.84,9.2,0.43038,0.00013,31.60903]
[1777907501035,37.31,79918.88,9.2,0.43091,0.00013,31.61804]
[1777907501135,37.31,79918.88,9.2,0.43091,0.00013,31.61804]
[1777907501178,37.31,79918.88,9.2,0.43091,0.00013,31.61804]
[1777907501305,37.31,79918.88,9.2,0.43091,0.00013,31.61804]
[1777907501671,37.31,79918.88,9.2,0.43091,0.00013,31.61804]
[1777907501978,37.31,79918.88,9.2,0.43091,0.00013,31.61804]
[1777907503658,37.31,79913.17,9.2,0.43016,0.00013,31.60524]
[1777907504107,37.31,79908.95,9.2,0.4296,0.00013,31.59567]
[1777907504246,37.31,79908.95,9.2,0.4296,0.00013,31.59567]
[1777907504339,37.31,79908.95,9.2,0.4296,0.00013,31.59567]
[1777907504457,37.31,79908.95,9.2,0.4296,0.00013,31.59567]
[1777907504602,37.31,79908.95,9.2,0.4296,0.00013,31.59567]
[1777907505600,37.31,79902.18,9.2,0.42872,0.00013,31.58027]
[1777907505945,37.31,79902.18,9.2,0.42872,0.00013,31.58027]
[1777907507056,37.31,79895.71,9.2,0.42787,0.00013,31.56538]
[1777907508498,37.31,79897.19,9.2,0.42806,0.00013,31.56878]
[1777907508567,37.31,79897.19,9.2,0.42806,0.00013,31.56878]
[1777907508576,37.31,79897.19,9.2,0.42806,0.00013,31.56878]
[1777907509691,37.31,79895.99,9.2,0.42791,0.00013,31.56601]
[1777907510652,37.31,79900.63,9.2,0.42851,0.00013,31.57666]
[1777907511181,37.31,79903.29,9.2,0.42886,0.00013,31.58273]
[1777907511191,37.31,79903.29,9.2,0.42886,0.00013,31.58273]
[1777907511276,37.31,79903.29,9.2,0.42886,0.00013,31.58273]
[1777907511620,37.31,79903.29,9.2,0.42886,0.00013,31.58273]
[1777907511842,37.31,79903.29,9.2,0.42886,0.00013,31.58273]
[1777907512824,37.31,79907.11,9.2,0.42936,0.00013,31.59141]
[1777907512827,37.31,79914.11,9.2,0.43027,0.00013,31.60719]
[1777907513177,37.31,79914.11,9.2,0.43027,0.00013,31.60719]
[1777907517839,37.31,79916.63,9.2,0.4306,0.00013,31.61278]
[1777907517998,37.31,79916.63,9.2,0.4306,0.00013,31.61278]
[1777907518110,37.31,79918.43,9.2,0.43083,0.00013,31.61679]
[1777907520975,37.31,79931.72,9.2,0.43257,0.00013,31.64613]
[1777907521208,37.31,79932.52,9.2,0.43268,0.00013,31.64789]
[1777907521251,37.31,79932.52,9.2,0.43268,0.00013,31.64789]
[1777907521421,37.31,79932.52,9.2,0.43268,0.00013,31.64789]
[1777907521494,37.31,79932.52,9.2,0.43268,0.00013,31.64789]
[1777907521818,37.31,79938.96,9.2,0.43352,0.00013,31.66189]
[1777907522892,37.31,79938.96,9.2,0.43352,0.00013,31.66189]
[1777907523011,37.31,79940.82,9.2,0.43377,0.00013,31.66594]
[1777907523803,37.31,79940.82,9.2,0.43377,0.00013,31.66594]
[1777907523805,37.31,79940.82,9.2,0.43377,0.00013,31.66594]
[1777907526432,37.31,79942.01,9.2,0.43392,0.00013,31.66842]
[1777907526467,37.31,79942.01,9.2,0.43392,0.00013,31.66842]
[1777907526488,37.31,79942.01,9.2,0.43392,0.00013,31.66842]
[1777907526611,37.31,79942.01,9.2,0.43392,0.00013,31.66842]
[1777907526614,37.31,79942.01,9.2,0.43392,0.00013,31.66842]
[1777907526622,37.31,79942.01,9.2,0.43392,0.00013,31.66842]
[1777907526768,37.31,79942.01,9.2,0.43392,0.00013,31.66842]
[1777907526961,37.31,79942.01,9.2,0.43392,0.00013,31.66842]
[1777907527079,37.31,79942.81,9.2,0.43403,0.00013,31.67017]
[1777907527387,37.31,79942.81,9.2,0.43403,0.00013,31.67017]
[1777907527637,37.31,79942.81,9.2,0.43403,0.00013,31.67017]
[1777907527680,37.31,79942.81,9.2,0.43403,0.00013,31.67017]
[1777907528230,37.31,79944.91,9.2,0.4343,0.00013,31.6747]
[1777907528566,37.31,79944.91,9.2,0.4343,0.00013,31.6747]
[1777907528909,37.31,79944.91,9.2,0.4343,0.00013,31.6747]
[1777907529324,37.31,79939.59,9.2,0.4336,0.00013,31.66325]
[1777907530713,37.31,79939.87,9.2,0.43364,0.00013,31.66385]
[1777907530994,37.31,79939.87,9.2,0.43364,0.00013,31.66385]
[1777907531773,37.31,79939.12,9.2,0.43354,0.00013,31.66222]
[1777907532235,37.31,79939.69,9.2,0.43361,0.00013,31.66343]
[1777907532352,37.31,79939.69,9.2,0.43361,0.00013,31.66343]
[1777907532397,37.31,79939.69,9.2,0.43361,0.00013,31.66343]
[1777907532689,37.31,79939.69,9.2,0.43361,0.00013,31.66343]
[1777907533441,37.31,79939.34,9.2,0.43357,0.00013,31.66266]
[1777907538341,37.3,79940.51,9.2,0.43372,0.00013,31.66511]
[1777907538358,37.3,79940.51,9.2,0.43372,0.00013,31.66511]
[1777907538360,37.3,79940.51,9.2,0.43372,0.00013,31.66511]
[1777907538395,37.3,79940.51,9.2,0.43372,0.00013,31.66511]
[1777907538941,37.3,79938.85,9.2,0.4335,0.00013,31.66151]
[1777907539026,37.3,79938.85,9.2,0.4335,0.00013,31.66151]
[1777907540222,37.3,79936.31,9.2,0.43316,0.00013,31.656]
[1777907542807,37.3,79937.66,9.2,0.43334,0.00013,31.65889]
[1777907544543,37.3,79935.66,9.2,0.43307,0.00013,31.65452]
[1777907546765,37.3,79940.07,9.2,0.43365,0.00013,31.66403]
[1777907546771,37.3,79940.07,9.2,0.43365,0.00013,31.66403]
[1777907546979,37.3,79940.07,9.2,0.43365,0.00013,31.66403]
[1777907547013,37.3,79940.07,9.2,0.43365,0.00013,31.66403]
[1777907547046,37.3,79940.07,9.2,0.43365,0.00013,31.66403]
[1777907547017,37.3,79947.31,9.2,0.4346,0.00013,31.67956]
[1777907547078,37.3,79947.31,9.2,0.4346,0.00013,31.67956]
[1777907547084,37.3,79947.31,9.2,0.4346,0.00013,31.67956]
[1777907547275,37.3,79947.31,9.2,0.4346,0.00013,31.67956]
[1777907547440,37.3,79947.31,9.2,0.4346,0.00013,31.67956]
[1777907547602,37.3,79947.31,9.2,0.4346,0.00013,31.67956]
[1777907547804,37.3,79947.31,9.2,0.4346,0.00013,31.67956]
[1777907548013,37.3,79967.69,9.2,0.43727,0.00013,31.72237]
[1777907548250,37.3,79967.69,9.2,0.43727,0.00013,31.72237]
[1777907548338,37.3,79967.69,9.2,0.43727,0.00013,31.72237]
[1777907548432,37.3,79967.69,9.2,0.43727,0.00013,31.72237]
[1777907548442,37.3,79967.69,9.2,0.43727,0.00013,31.72237]
[1777907548674,37.3,79967.69,9.2,0.43727,0.00013,31.72237]
[1777907548778,37.3,79967.69,9.2,0.43727,0.00013,31.72237]
[1777907548852,37.3,79967.69,9.2,0.43727,0.00013,31.72237]
[1777907548926,37.3,79967.69,9.2,0.43727,0.00013,31.72237]
[1777907549020,37.3,79976.54,9.2,0.43843,0.00013,31.74052]
[1777907549494,37.3,79976.54,9.2,0.43843,0.00013,31.74052]
[1777907549646,37.3,79976.54,9.2,0.43843,0.00013,31.74052]
[1777907550000,37.3,79976.54,9.2,0.43843,0.00013,31.74052]
[1777907550027,37.3,79992.75,9.2,0.44056,0.00013,31.77305]
[1777907550497,37.3,79992.75,9.2,0.44056,0.00013,31.77305]
[1777907550924,37.3,79992.75,9.2,0.44056,0.00013,31.77305]
[1777907552158,37.3,79998.32,9.2,0.44129,0.00013,31.78096]
[1777907552725,37.3,80000.45,9.2,0.44156,0.00013,31.7851]
[1777907553826,37.3,80000.45,9.2,0.44156,0.00013,31.7851]
[1777907553947,37.3,80000.45,9.2,0.44156,0.00013,31.7851]
[1777907554020,37.3,79999.41,9.2,0.44143,0.00013,31.78306]
[1777907554190,37.3,79999.41,9.2,0.44143,0.00013,31.78306]
[1777907554301,37.3,79999.41,9.2,0.44143,0.00013,31.78306]
[1777907557237,37.3,80009.39,9.2,0.44274,0.00013,31.80245]
[1777907558092,37.3,80012.0,9.2,0.44309,0.00013,31.80751]
[1777907561531,37.3,80003.99,9.2,0.44204,0.00013,31.79208]
[1777907562226,37.3,80003.69,9.2,0.442,0.00013,31.79151]
[1777907562421,37.3,80003.69,9.2,0.442,0.00013,31.79151]
[1777907563033,37.3,80003.69,9.2,0.442,0.00013,31.79151]
[1777907563275,37.3,80005.44,9.2,0.44223,0.00013,31.79491]
[1777907566628,37.3,80004.66,9.2,0.44213,0.00013,31.79342]
[1777907568153,37.31,80013.13,9.2,0.44324,0.00013,31.80973]
[1777907573188,37.31,80017.3,9.2,0.44379,0.00013,31.8177]
[1777907575901,37.31,80018.76,9.2,0.44399,0.00013,31.82047]
[1777907575969,37.31,80018.15,9.2,0.44391,0.00013,31.81932]
[1777907576283,37.31,80018.15,9.2,0.44391,0.00013,31.81932]
[1777907576319,37.31,80018.15,9.2,0.44391,0.00013,31.81932]
[1777907576620,37.31,80010.29,9.2,0.44287,0.00013,31.80433]
[1777907577465,37.31,80010.29,9.2,0.44287,0.00013,31.80433]
[1777907577473,37.31,80010.29,9.2,0.44287,0.00013,31.80433]
[1777907578054,37.31,80010.29,9.2,0.44287,0.00013,31.80433]
[1777907577543,37.31,80005.66,9.2,0.44226,0.00013,31.79539]
[1777907578945,37.31,80005.66,9.2,0.44226,0.00013,31.79539]
[1777907584266,37.31,80010.15,9.2,0.44286,0.00013,31.80416]
[1777907589301,37.32,80006.3,9.2,0.44236,0.00013,31.79684]
[1777907591628,37.32,80007.91,9.2,0.44258,0.00013,31.79996]
[1777907595608,37.32,80005.09,9.2,0.44221,0.00013,31.7946]
[1777907595654,37.32,80005.09,9.2,0.44221,0.00013,31.7946]
[1777907595806,37.32,80005.09,9.2,0.44221,0.00013,31.7946]
[1777907595875,37.32,80004.43,9.2,0.44213,0.00013,31.79337]
[1777907596652,37.32,80004.43,9.2,0.44213,0.00013,31.79337]
[1777907596856,37.32,80004.43,9.2,0.44213,0.00013,31.79337]
[1777907597394,37.32,79999.11,9.2,0.44143,0.00013,31.78298]
[1777907597763,37.32,79999.11,9.2,0.44143,0.00013,31.78298]
[1777907597855,37.32,79999.11,9.2,0.44143,0.00013,31.78298]
[1777907597883,37.32,79999.11,9.2,0.44143,0.00013,31.78298]
[1777907597889,37.32,79999.11,9.2,0.44143,0.00013,31.78298]
[1777907597994,37.32,79999.11,9.2,0.44143,0.00013,31.78298]
[1777907598035,37.32,79999.11,9.2,0.44143,0.00013,31.78298]
[1777907598067,37.32,79994.56,9.2,0.44083,0.00013,31.77401]
[1777907599371,37.32,80010.69,9.2,0.44295,0.00013,31.80536]
[1777907604949,37.31,80009.57,9.2,0.44279,0.00013,31.80313]
[1777907605420,37.31,80009.86,9.2,0.44283,0.00013,31.80363]
[1777907605432,37.31,80009.86,9.2,0.44283,0.00013,31.80363]
[1777907605466,37.31,80009.86,9.2,0.44283,0.00013,31.80363]
[1777907605555,37.31,80009.86,9.2,0.44283,0.00013,31.80363]
[1777907605630,37.31,80009.86,9.2,0.44283,0.00013,31.80363]
[1777907605657,37.31,80009.86,9.2,0.44283,0.00013,31.80363]
[1777907605666,37.31,80009.86,9.2,0.44283,0.00013,31.80363]
[1777907605694,37.31,80009.86,9.2,0.44283,0.00013,31.80363]
[1777907605732,37.31,80009.86,9.2,0.44283,0.00013,31.80363]
[1777907605755,37.31,80017.29,9.2,0.4438,0.00013,31.81777]
[1777907606901,37.31,80017.29,9.2,0.4438,0.00013,31.81777]
[1777907606958,37.31,80017.29,9.2,0.4438,0.00013,31.81777]
[1777907607019,37.31,80017.29,9.2,0.4438,0.00013,31.81777]
[1777907607055,37.31,80028.63,9.2,0.44529,0.00013,31.83905]
[1777907607569,37.31,80028.63,9.2,0.44529,0.00013,31.83905]
[1777907607710,37.31,80028.63,9.2,0.44529,0.00013,31.83905]
[1777907608825,37.31,80018.35,9.2,0.44395,0.00013,31.81985]
[1777907609181,37.31,80018.35,9.2,0.44395,0.00013,31.81985]
[1777907609369,37.31,80018.35,9.2,0.44395,0.00013,31.81985]
[1777907609679,37.31,80018.35,9.2,0.44395,0.00013,31.81985]
[1777907609944,37.31,80008.52,9.2,0.44265,0.00013,31.80108]
[1777907610631,37.31,80008.52,9.2,0.44265,0.00013,31.80108]
[1777907611033,37.31,80008.52,9.2,0.44265,0.00013,31.80108]
[1777907615759,37.31,80004.31,9.2,0.44208,0.00013,31.78976]
[1777907615826,37.31,80004.31,9.2,0.44208,0.00013,31.78976]
[1777907615897,37.31,80004.31,9.2,0.44208,0.00013,31.78976]
[1777907616018,37.31,80004.31,9.2,0.44208,0.00013,31.78976]
[1777907616338,37.3,80000.2,9.2,0.44154,0.00013,31.78169]
[1777907616424,37.3,80000.2,9.2,0.44154,0.00013,31.78169]
[1777907616775,37.3,80000.2,9.2,0.44154,0.00013,31.78169]
[1777907616801,37.3,79990.9,9.2,0.44031,0.00013,31.76336]
[1777907618223,37.3,79989.08,9.2,0.44007,0.00013,31.75974]
[1777907619646,37.3,79989.08,9.2,0.44007,0.00013,31.75973]
[1777907619780,37.3,79989.08,9.2,0.44007,0.00013,31.75973]
[1777907619980,37.3,79989.08,9.2,0.44007,0.00013,31.75973]
[1777907620025,37.3,79989.08,9.2,0.44007,0.00013,31.75973]
[1777907620091,37.3,79989.08,9.2,0.44007,0.00013,31.75973]
[1777907620257,37.3,79988.44,9.2,0.43999,0.00013,31.75845]
[1777907620314,37.3,79988.44,9.2,0.43999,0.00013,31.75845]
[1777907620483,37.3,79988.44,9.2,0.43999,0.00013,31.75845]
[1777907620591,37.3,79988.44,9.2,0.43999,0.00013,31.75845]
[1777907620646,37.3,79988.44,9.2,0.43999,0.00013,31.75845]
[1777907620907,37.3,79988.44,9.2,0.43999,0.00013,31.75845]
[1777907620913,37.3,79988.44,9.2,0.43999,0.00013,31.75845]
[1777907620931,37.3,79988.44,9.2,0.43999,0.00013,31.75845]
[1777907621011,37.3,79988.44,9.2,0.43999,0.00013,31.75845]
[1777907621086,37.3,79971.08,9.2,0.43771,0.00013,31.72333]
[1777907621204,37.3,79971.08,9.2,0.43771,0.00013,31.72333]
[1777907621233,37.3,79971.08,9.2,0.43771,0.00013,31.72333]
[1777907621359,37.3,79971.08,9.2,0.43771,0.00013,31.72333]
[1777907621530,37.3,79971.08,9.2,0.43771,0.00013,31.72333]
[1777907621816,37.3,79971.08,9.2,0.43771,0.00013,31.72333]
[1777907623661,37.3,79972.62,9.2,0.43791,0.00013,31.7265]
[1777907626585,37.3,79969.6,9.2,0.43752,0.00013,31.72032]
[1777907627228,37.3,79970.01,9.2,0.43757,0.00013,31.72117]
[1777907627236,37.3,79970.01,9.2,0.43757,0.00013,31.72117]
[1777907627412,37.3,79970.01,9.2,0.43757,0.00013,31.72117]
[1777907630240,37.31,79969.55,9.2,0.43752,0.00013,31.72025]
[1777907630287,37.31,79969.55,9.2,0.43752,0.00013,31.72025]
[1777907632866,37.31,79975.98,9.2,0.43836,0.00013,31.73342]
[1777907634715,37.31,79977.3,9.2,0.43853,0.00013,31.73611]
[1777907634826,37.31,79977.3,9.2,0.43853,0.00013,31.73611]
[1777907636272,37.31,79979.67,9.2,0.43885,0.00013,31.74092]
[1777907636884,37.31,79979.67,9.2,0.43885,0.00013,31.74092]
[1777907638640,37.31,79975.5,9.2,0.4383,0.00013,31.73246]
[1777907640083,37.31,79975.11,9.2,0.43825,0.00013,31.73166]
[1777907642315,37.31,79981.44,9.2,0.43908,0.00013,31.74451]
[1777907642342,37.31,79981.44,9.2,0.43908,0.00013,31.74451]
[1777907642915,37.31,79981.44,9.2,0.43908,0.00013,31.74451]
[1777907643387,37.31,79984.72,9.2,0.43951,0.00013,31.75111]
[1777907645478,37.31,79989.67,9.2,0.44016,0.00013,31.76099]
[1777907645609,37.31,79989.67,9.2,0.44016,0.00013,31.76099]
[1777907646185,37.31,79991.79,9.2,0.44044,0.00013,31.76519]
[1777907646195,37.31,79991.79,9.2,0.44044,0.00013,31.76519]
[1777907646251,37.31,79991.79,9.2,0.44044,0.00013,31.76519]
[1777907646383,37.31,79991.79,9.2,0.44044,0.00013,31.76519]
[1777907646400,37.31,79991.79,9.2,0.44044,0.00013,31.76519]
[1777907646438,37.31,79991.79,9.2,0.44044,0.00013,31.76519]
[1777907646526,37.31,79991.79,9.2,0.44044,0.00013,31.76519]
[1777907647904,37.31,79991.02,9.2,0.44033,0.00013,31.76366]
[1777907647913,37.31,79991.02,9.2,0.44033,0.00013,31.76366]
[1777907650769,37.31,79996.6,9.2,0.44107,0.00013,31.77466]
[1777907651545,37.31,79997.85,9.2,0.44123,0.00013,31.7771]
[1777907651591,37.31,79997.85,9.2,0.44123,0.00013,31.7771]
[1777907651598,37.31,79997.85,9.2,0.44123,0.00013,31.7771]
[1777907651600,37.31,79997.85,9.2,0.44123,0.00013,31.7771]
[1777907651635,37.31,79997.85,9.2,0.44123,0.00013,31.7771]
[1777907651646,37.31,79997.85,9.2,0.44123,0.00013,31.7771]
[1777907651740,37.3,79985.02,9.2,0.43954,0.00013,31.75164]
[1777907652750,37.3,79974.04,9.2,0.4381,0.00013,31.72943]
[1777907654873,37.3,79969.53,9.2,0.43751,0.00013,31.72018]
[1777907654920,37.3,79969.53,9.2,0.43751,0.00013,31.72018]
[1777907655063,37.3,79969.53,9.2,0.43751,0.00013,31.72018]
[1777907655632,37.31,79968.29,9.2,0.43735,0.00013,31.71763]
[1777907656659,37.31,79975.35,9.2,0.43828,0.00013,31.73211]
[1777907657033,37.31,79975.35,9.2,0.43828,0.00013,31.73211]
[1777907657976,37.31,79978.16,9.2,0.43864,0.00013,31.73783]
[1777907657999,37.31,79978.16,9.2,0.43864,0.00013,31.73783]
[1777907659691,37.31,79967.79,9.2,0.43728,0.00013,31.71661]
[1777907661149,37.31,79966.78,9.2,0.43715,0.00013,31.71453]
[1777907662047,37.31,79967.85,9.2,0.43729,0.00013,31.71675]
[1777907667574,37.31,79970.3,9.2,0.43762,0.00013,31.72185]
[1777907671130,37.31,79966.57,9.2,0.43713,0.00013,31.71418]
[1777907672150,37.31,79963.46,9.2,0.43672,0.00013,31.70774]
[1777907673414,37.31,79968.35,9.2,0.43736,0.00013,31.71482]
[1777907673646,37.31,79968.35,9.2,0.43736,0.00013,31.71482]
[1777907675204,37.31,79976.03,9.2,0.43837,0.00013,31.73057]
[1777907676407,37.31,79976.65,9.2,0.43845,0.00013,31.73183]
[1777907676867,37.31,79976.65,9.2,0.43845,0.00013,31.73183]
[1777907676882,37.31,79976.65,9.2,0.43845,0.00013,31.73183]
[1777907676911,37.31,79976.65,9.2,0.43845,0.00013,31.73183]
[1777907677198,37.31,79976.27,9.2,0.4384,0.00013,31.73106]
[1777907677926,37.31,79987.84,9.2,0.43992,0.00013,31.75437]
[1777907678654,37.31,79987.84,9.2,0.43992,0.00013,31.75437]
[1777907679644,37.31,79992.57,9.2,0.44054,0.00013,31.76377]
[1777907682390,37.31,80006.19,9.2,0.44233,0.00013,31.79038]
[1777907683477,37.31,80007.2,9.2,0.44246,0.00013,31.79232]
[1777907683514,37.31,80007.2,9.2,0.44246,0.00013,31.79232]
[1777907683529,37.31,80007.2,9.2,0.44246,0.00013,31.79232]
[1777907685187,37.31,80009.2,9.2,0.44272,0.00013,31.79615]
[1777907685221,37.31,80014.04,9.2,0.44335,0.00013,31.8054]
[1777907685267,37.31,80014.04,9.2,0.44335,0.00013,31.8054]
[1777907685498,37.31,80014.04,9.2,0.44335,0.00013,31.8054]
[1777907685723,37.31,80014.04,9.2,0.44335,0.00013,31.8054]
[1777907685981,37.31,80023.26,9.2,0.44457,0.00013,31.82281]
[1777907687996,37.31,80034.66,9.2,0.44606,0.00013,31.84395]
[1777907688201,37.31,80034.66,9.2,0.44606,0.00013,31.84395]
[1777907688975,37.31,80034.66,9.2,0.44606,0.00013,31.84395]
[1777907689003,37.31,80034.66,9.2,0.44606,0.00013,31.84395]
[1777907689235,37.31,80034.66,9.2,0.44606,0.00013,31.84395]
[1777907689078,37.31,80036.81,9.2,0.44635,0.00013,31.84791]
[1777907689363,37.31,80036.81,9.2,0.44635,0.00013,31.84791]
[1777907689382,37.31,80036.81,9.2,0.44635,0.00013,31.84791]
[1777907689459,37.31,80036.81,9.2,0.44635,0.00013,31.84791]
[1777907689489,37.31,80036.81,9.2,0.44635,0.00013,31.84791]
[1777907689827,37.31,80036.81,9.2,0.44635,0.00013,31.84791]
[1777907689864,37.31,80036.81,9.2,0.44635,0.00013,31.84791]
[1777907690020,37.31,80048.99,9.2,0.44795,0.00013,31.86991]
[1777907690297,37.31,80048.99,9.2,0.44795,0.00013,31.86991]
[1777907690422,37.31,80048.99,9.2,0.44795,0.00013,31.86991]
[1777907691559,37.31,80052.12,9.2,0.44837,0.00013,31.87552]
[1777907693670,37.31,80052.84,9.2,0.44846,0.00013,31.87681]
[1777907696093,37.31,80057.16,9.2,0.44903,0.00013,31.88446]
[1777907696862,37.31,80057.48,9.2,0.44908,0.00013,31.88503]
[1777907697040,37.31,80057.48,9.2,0.44908,0.00013,31.88503]
[1777907697253,37.31,80064.34,9.2,0.44998,0.00013,31.897]
[1777907697415,37.31,80064.34,9.2,0.44998,0.00013,31.897]
[1777907697556,37.31,80064.34,9.2,0.44998,0.00013,31.897]
[1777907697598,37.31,80064.34,9.2,0.44998,0.00013,31.897]
[1777907698077,37.31,80075.41,9.2,0.45144,0.00013,31.91596]
[1777907700379,37.31,80074.42,9.2,0.45131,0.00013,31.91428]
[1777907700417,37.31,80074.42,9.2,0.45131,0.00013,31.91428]
[1777907700437,37.31,80074.42,9.2,0.45131,0.00013,31.91428]
[1777907705447,37.31,80069.63,9.2,0.45068,0.00013,31.90612]
[1777907710486,37.31,80068.35,9.2,0.45051,0.00013,31.90393]
[1777907710499,37.31,80068.35,9.2,0.45051,0.00013,31.90393]
[1777907710677,37.31,80068.35,9.2,0.45051,0.00013,31.90393]
[1777907710818,37.31,80068.35,9.2,0.45051,0.00013,31.90393]
[1777907710942,37.31,80068.35,9.2,0.45051,0.00013,31.90393]
[1777907711123,37.31,80068.35,9.2,0.45051,0.00013,31.90393]
[1777907711140,37.31,80068.35,9.2,0.45051,0.00013,31.90393]
[1777907711169,37.31,80081.01,9.2,0.45218,0.00013,31.9254]
[1777907711253,37.31,80081.01,9.2,0.45218,0.00013,31.9254]
[1777907711345,37.31,80081.01,9.2,0.45218,0.00013,31.9254]
[1777907712176,37.32,80091.7,9.2,0.45359,0.00013,31.94311]
[1777907712573,37.32,80091.7,9.2,0.45359,0.00013,31.94311]
[1777907713684,37.32,80086.45,9.2,0.4529,0.00013,31.93448]
[1777907713708,37.32,80086.45,9.2,0.4529,0.00013,31.93448]
[1777907713714,37.32,80086.45,9.2,0.4529,0.00013,31.93448]
[1777907713757,37.32,80086.45,9.2,0.4529,0.00013,31.93448]
[1777907713797,37.32,80086.45,9.2,0.4529,0.00013,31.93448]
[1777907714190,37.32,80098.81,9.2,0.45452,0.00013,31.95467]
[1777907715197,37.32,80106.69,9.2,0.45556,0.00013,31.96728]
[1777907715804,37.32,80106.69,9.2,0.45556,0.00013,31.96728]
[1777907716182,37.32,80106.69,9.2,0.45556,0.00013,31.96728]
[1777907716204,37.32,80109.13,9.2,0.45588,0.00013,31.97113]
[1777907716307,37.32,80109.13,9.2,0.45588,0.00013,31.97113]
[1777907716326,37.32,80109.13,9.2,0.45588,0.00013,31.97113]
[1777907716697,37.32,80109.13,9.2,0.45588,0.00013,31.97113]
[1777907718068,37.32,80111.68,9.2,0.45622,0.00013,31.97516]
[1777907718137,37.32,80111.68,9.2,0.45622,0.00013,31.97516]
[1777907718164,37.32,80111.68,9.2,0.45622,0.00013,31.97516]
[1777907718218,37.32,80108.42,9.2,0.4558,0.00013,31.97006]
[1777907719675,37.32,80108.11,9.2,0.45576,0.00013,31.96957]
[1777907721209,37.32,80108.11,9.2,0.45576,0.00013,31.96957]
[1777907722501,37.32,80117.63,9.2,0.45701,0.00013,31.98447]
[1777907722793,37.32,80117.63,9.2,0.45701,0.00013,31.98447]
[1777907722965,37.32,80117.63,9.2,0.45701,0.00013,31.98447]
[1777907723020,37.32,80117.63,9.2,0.45701,0.00013,31.98447]
[1777907723197,37.32,80117.63,9.2,0.45701,0.00013,31.98447]
[1777907723223,37.32,80117.63,9.2,0.45701,0.00013,31.98447]
[1777907723034,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723272,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723445,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723513,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723687,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723703,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723752,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723763,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723790,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723912,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907723963,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907724028,37.32,80119.32,9.2,0.45724,0.00013,31.98711]
[1777907724343,37.32,80123.59,9.2,0.4578,0.00013,31.99367]
[1777907724903,37.32,80123.59,9.2,0.4578,0.00013,31.99367]
[1777907724979,37.33,80139.53,9.2,0.45991,0.00013,32.01756]
[1777907725542,37.33,80147.22,9.2,0.46092,0.00013,32.02876]
[1777907726719,37.33,80147.22,9.2,0.46092,0.00013,32.02876]
[1777907726736,37.33,80147.22,9.2,0.46092,0.00013,32.02876]
[1777907727087,37.33,80150.15,9.2,0.46131,0.00013,32.03299]
[1777907727270,37.33,80150.15,9.2,0.46131,0.00013,32.03299]
[1777907727328,37.33,80150.15,9.2,0.46131,0.00013,32.03299]
[1777907727883,37.33,80150.15,9.2,0.46131,0.00013,32.03299]
[1777907727976,37.33,80148.82,9.2,0.46113,0.00013,32.03108]
[1777907728435,37.33,80148.82,9.2,0.46113,0.00013,32.03108]
[1777907728911,37.33,80148.82,9.2,0.46113,0.00013,32.03108]
[1777907728929,37.33,80148.82,9.2,0.46113,0.00013,32.03108]
[1777907730132,37.33,80147.86,9.2,0.46101,0.00013,32.02971]
[1777907730534,37.33,80141.95,9.2,0.46023,0.00013,32.02113]
[1777907730570,37.33,80141.95,9.2,0.46023,0.00013,32.02113]
[1777907730579,37.33,80141.95,9.2,0.46023,0.00013,32.02113]
[1777907730958,37.33,80141.95,9.2,0.46023,0.00013,32.02113]
[1777907730969,37.33,80141.95,9.2,0.46023,0.00013,32.02113]
[1777907731039,37.33,80142.14,9.2,0.46025,0.00013,32.01837]
[1777907732237,37.33,80142.14,9.2,0.46025,0.00013,32.01837]
[1777907732181,37.33,80151.38,9.2,0.46147,0.00013,32.03173]
[1777907733168,37.33,80151.38,9.2,0.46147,0.00013,32.03173]
[1777907733154,37.33,80160.09,9.2,0.46262,0.00013,32.04406]
[1777907733777,37.33,80160.09,9.2,0.46262,0.00013,32.04406]
[1777907734120,37.33,80167.91,9.2,0.46365,0.00013,32.05489]
[1777907734331,37.33,80160.07,9.2,0.46262,0.00013,32.04404]
[1777907735615,37.33,80160.07,9.2,0.46262,0.00013,32.04404]
[1777907736734,37.34,80156.71,9.2,0.46219,0.00013,32.03945]
[1777907737736,37.34,80170.46,9.2,0.46401,0.00013,32.05851]
[1777907739010,37.34,80170.46,9.2,0.46401,0.00013,32.05851]
[1777907740651,37.35,80177.38,9.2,0.46492,0.00013,32.06786]
[1777907740860,37.35,80177.38,9.2,0.46492,0.00013,32.06786]
[1777907740867,37.35,80177.38,9.2,0.46492,0.00013,32.06786]
[1777907740986,37.35,80177.31,9.2,0.46491,0.00013,32.06777]
[1777907741382,37.35,80177.31,9.2,0.46491,0.00013,32.06777]
[1777907741720,37.35,80181.13,9.2,0.46542,0.00013,32.07286]
[1777907746991,37.35,80179.74,9.2,0.46524,0.00013,32.07105]
[1777907752129,37.36,80183.33,9.2,0.46572,0.00013,32.07584]
[1777907757492,37.36,80185.28,9.2,0.46598,0.00013,32.07846]
[1777907763136,37.37,80184.28,9.2,0.46586,0.00013,32.07718]
[1777907763488,37.37,80182.66,9.2,0.46564,0.00013,32.07506]
[1777907763806,37.37,80182.66,9.2,0.46564,0.00013,32.07506]
[1777907763814,37.37,80182.66,9.2,0.46564,0.00013,32.07506]
[1777907763888,37.37,80182.66,9.2,0.46564,0.00013,32.07506]
[1777907763949,37.37,80182.66,9.2,0.46564,0.00013,32.07506]
[1777907764107,37.37,80182.66,9.2,0.46564,0.00013,32.07506]
[1777907764122,37.37,80177.94,9.2,0.46502,0.00013,32.06881]
[1777907764994,37.37,80177.94,9.2,0.46502,0.00013,32.06881]
[1777907766371,37.37,80172.04,9.2,0.46424,0.00013,32.06088]
[1777907766398,37.37,80172.04,9.2,0.46424,0.00013,32.06088]
[1777907766645,37.37,80172.04,9.2,0.46424,0.00013,32.06088]
[1777907766850,37.37,80172.04,9.2,0.46424,0.00013,32.06088]
[1777907767858,37.37,80167.46,9.2,0.46364,0.00013,32.05463]
[1777907769246,37.37,80163.99,9.2,0.46318,0.00013,32.04985]
[1777907769640,37.37,80163.56,9.2,0.46313,0.00013,32.04925]
[1777907769666,37.37,80163.56,9.2,0.46313,0.00013,32.04925]
[1777907770776,37.37,80162.96,9.2,0.46305,0.00013,32.04842]
[1777907773462,37.37,80154.73,9.2,0.46196,0.00013,32.03689]
[1777907773794,37.37,80154.73,9.2,0.46196,0.00013,32.03689]
[1777907775951,37.37,80155.2,9.2,0.46202,0.00013,32.03756]
[1777907775988,37.37,80155.2,9.2,0.46202,0.00013,32.03756]
[1777907776091,37.37,80155.2,9.2,0.46202,0.00013,32.03756]
[1777907776599,37.37,80154.94,9.2,0.46199,0.00013,32.03719]
[1777907776852,37.37,80154.94,9.2,0.46199,0.00013,32.03719]
[1777907777172,37.37,80154.94,9.2,0.46199,0.00013,32.03719]
[1777907777182,37.37,80154.94,9.2,0.46199,0.00013,32.03719]
[1777907777516,37.37,80152.61,9.2,0.46168,0.00013,32.03389]
[1777907777791,37.37,80152.61,9.2,0.46168,0.00013,32.03389]
[1777907778847,37.37,80152.59,9.2,0.46168,0.00013,32.03386]
[1777907779085,37.37,80152.59,9.2,0.46168,0.00013,32.03386]
[1777907779448,37.37,80154.07,9.2,0.46188,0.00013,32.03597]
[1777907779625,37.37,80154.07,9.2,0.46188,0.00013,32.03597]
[1777907779759,37.37,80154.07,9.2,0.46188,0.00013,32.03597]
[1777907779764,37.37,80154.07,9.2,0.46188,0.00013,32.03597]
[1777907779847,37.37,80162.71,9.2,0.46301,0.00013,32.04808]
[1777907781080,37.37,80162.71,9.2,0.46301,0.00013,32.04808]
[1777907781645,37.37,80165.83,9.2,0.46343,0.00013,32.05239]
[1777907783606,37.37,80167.63,9.2,0.46366,0.00013,32.05486]
[1777907783820,37.37,80167.63,9.2,0.46366,0.00013,32.05486]
[1777907784646,37.37,80168.98,9.2,0.46384,0.00013,32.0567]
[1777907787212,37.37,80176.85,9.2,0.46488,0.00013,32.06733]
[1777907790535,37.36,80180.54,9.2,0.46536,0.00013,32.07222]
[1777907791402,37.36,80176.81,9.2,0.46487,0.00013,32.06725]
[1777907793152,37.36,80174.99,9.2,0.46462,0.00013,32.06176]
[1777907798518,37.36,80178.01,9.2,0.46502,0.00013,32.06578]
[1777907800139,37.36,80178.59,9.2,0.46509,0.00013,32.06655]
[1777907800319,37.36,80181.13,9.2,0.46543,0.00013,32.06991]
[1777907802892,37.36,80183.64,9.2,0.46576,0.00013,32.07321]
[1777907803138,37.36,80183.64,9.2,0.46576,0.00013,32.07321]
[1777907803712,37.36,80187.71,9.2,0.46629,0.00013,32.07853]
[1777907803981,37.36,80187.71,9.2,0.46629,0.00013,32.07853]
[1777907804147,37.36,80187.71,9.2,0.46629,0.00013,32.07853]
[1777907804204,37.36,80187.71,9.2,0.46629,0.00013,32.07853]
[1777907805060,37.36,80177.13,9.2,0.4649,0.00013,32.06458]
[1777907810868,37.35,80173.32,9.2,0.46439,0.00013,32.05943]
[1777907812706,37.35,80175.96,9.2,0.46474,0.00013,32.06298]
[1777907816673,37.35,80166.64,9.2,0.46351,0.00013,32.05031]
[1777907816761,37.35,80166.64,9.2,0.46351,0.00013,32.05031]
[1777907816848,37.35,80166.64,9.2,0.46351,0.00013,32.05031]
[1777907817021,37.35,80166.64,9.2,0.46351,0.00013,32.05031]
[1777907817243,37.35,80166.64,9.2,0.46351,0.00013,32.05031]
[1777907817563,37.35,80161.59,9.2,0.46284,0.00013,32.04332]
[1777907817791,37.35,80161.59,9.2,0.46284,0.00013,32.04332]
[1777907817812,37.35,80161.59,9.2,0.46284,0.00013,32.04332]
[1777907817923,37.35,80153.95,9.2,0.46183,0.00013,32.03258]
[1777907821128,37.35,80150.87,9.2,0.46142,0.00013,32.02816]
[1777907821272,37.35,80150.87,9.2,0.46142,0.00013,32.02816]
[1777907821287,37.35,80150.87,9.2,0.46142,0.00013,32.02816]
[1777907821321,37.35,80150.87,9.2,0.46142,0.00013,32.02816]
[1777907821369,37.35,80150.76,9.2,0.46141,0.00013,32.02799]
[1777907821951,37.35,80141.04,9.2,0.46012,0.00013,32.01391]
[1777907822856,37.35,80141.04,9.2,0.46012,0.00013,32.01391]
[1777907822912,37.35,80141.04,9.2,0.46012,0.00013,32.01391]
[1777907824238,37.34,80136.51,9.2,0.45952,0.00013,32.00723]
[1777907824300,37.34,80130.07,9.2,0.45867,0.00013,31.99762]
[1777907824554,37.34,80130.07,9.2,0.45867,0.00013,31.99762]
[1777907824734,37.34,80130.07,9.2,0.45867,0.00013,31.99762]
[1777907824972,37.34,80122.65,9.2,0.4577,0.00013,31.98637]
[1777907825591,37.34,80122.65,9.2,0.4577,0.00013,31.98637]
[1777907825608,37.34,80122.65,9.2,0.4577,0.00013,31.98637]
[1777907825650,37.34,80122.65,9.2,0.4577,0.00013,31.98637]
[1777907825979,37.34,80111.91,9.2,0.45628,0.00013,31.96975]
[1777907826463,37.34,80111.91,9.2,0.45628,0.00013,31.96975]
[1777907826473,37.34,80111.91,9.2,0.45628,0.00013,31.96975]
[1777907826646,37.34,80111.91,9.2,0.45628,0.00013,31.96975]
[1777907826753,37.34,80111.91,9.2,0.45628,0.00013,31.96975]
[1777907826806,37.34,80111.91,9.2,0.45628,0.00013,31.96975]
[1777907826937,37.34,80111.91,9.2,0.45628,0.00013,31.96975]
[1777907827178,37.34,80111.91,9.2,0.45628,0.00013,31.96975]
[1777907827362,37.34,80107.55,9.2,0.45571,0.00013,31.96289]
[1777907827568,37.34,80107.55,9.2,0.45571,0.00013,31.96289]
[1777907827632,37.34,80107.55,9.2,0.45571,0.00013,31.96289]
[1777907827691,37.34,80107.55,9.2,0.45571,0.00013,31.96289]
[1777907827749,37.34,80107.55,9.2,0.45571,0.00013,31.96289]
[1777907827959,37.34,80107.55,9.2,0.45571,0.00013,31.96289]
[1777907828199,37.34,80107.55,9.2,0.45571,0.00013,31.96289]
[1777907828227,37.34,80107.55,9.2,0.45571,0.00013,31.96289]
[1777907828261,37.34,80107.55,9.2,0.45571,0.00013,31.96289]
[1777907828343,37.34,80100.29,9.2,0.45475,0.00013,31.95132]
[1777907828370,37.34,80100.29,9.2,0.45475,0.00013,31.95132]
[1777907829687,37.34,80093.95,9.2,0.45391,0.00013,31.94106]
[1777907830067,37.34,80093.95,9.2,0.45391,0.00013,31.94106]
[1777907830087,37.34,80093.95,9.2,0.45391,0.00013,31.94106]
[1777907830237,37.34,80093.95,9.2,0.45391,0.00013,31.94106]
[1777907830889,37.34,80093.31,9.2,0.45383,0.00013,31.94001]
[1777907832028,37.34,80090.08,9.2,0.4534,0.00013,31.93472]
[1777907832326,37.34,80090.08,9.2,0.4534,0.00013,31.93472]
[1777907833247,37.34,80091.26,9.2,0.45356,0.00013,31.93664]
[1777907834383,37.34,80083.88,9.2,0.45258,0.00013,31.92445]
[1777907834602,37.34,80083.88,9.2,0.45258,0.00013,31.92445]
[1777907836089,37.34,80083.4,9.2,0.45252,0.00013,31.92364]
[1777907836338,37.34,80083.4,9.2,0.45252,0.00013,31.92364]
[1777907838839,37.33,80084.53,9.2,0.45266,0.00013,31.92546]
[1777907839757,37.33,80081.98,9.2,0.45232,0.00013,31.9212]
[1777907840969,37.33,80079.33,9.2,0.45197,0.00013,31.91674]
[1777907840977,37.33,80079.33,9.2,0.45197,0.00013,31.91674]
[1777907841004,37.33,80079.33,9.2,0.45197,0.00013,31.91674]
[1777907841007,37.33,80079.33,9.2,0.45197,0.00013,31.91674]
[1777907841020,37.33,80079.33,9.2,0.45197,0.00013,31.91674]
[1777907841030,37.33,80079.33,9.2,0.45197,0.00013,31.91674]
[1777907841301,37.33,80079.33,9.2,0.45197,0.00013,31.91674]
[1777907841895,37.33,80075.55,9.2,0.45147,0.00013,31.91035]
[1777907841926,37.33,80075.55,9.2,0.45147,0.00013,31.91035]
[1777907841937,37.33,80075.55,9.2,0.45147,0.00013,31.91035]
[1777907843026,37.33,80073.24,9.2,0.45117,0.00013,31.90643]
[1777907844446,37.33,80075.12,9.2,0.45142,0.00013,31.90962]
[1777907845339,37.33,80069.49,9.2,0.45067,0.00013,31.90001]
[1777907850200,37.32,80065.07,9.2,0.45008,0.00013,31.89234]
[1777907850416,37.32,80063.68,9.2,0.4499,0.00013,31.88992]
[1777907850882,37.32,80063.68,9.2,0.4499,0.00013,31.88992]
[1777907851160,37.32,80050.56,9.2,0.44817,0.00013,31.8638]
[1777907851509,37.32,80050.56,9.2,0.44817,0.00013,31.8638]
[1777907851523,37.32,80050.56,9.2,0.44817,0.00013,31.8638]
[1777907851833,37.32,80050.56,9.2,0.44817,0.00013,31.8638]
[1777907852261,37.32,80050.56,9.2,0.44817,0.00013,31.8638]
[1777907852347,37.32,80050.56,9.2,0.44817,0.00013,31.8638]
[1777907852285,37.32,80035.39,9.2,0.44617,0.00013,31.83642]
[1777907852521,37.32,80035.39,9.2,0.44617,0.00013,31.83642]
[1777907852609,37.32,80035.39,9.2,0.44617,0.00013,31.83642]
[1777907852915,37.32,80035.39,9.2,0.44617,0.00013,31.83642]
[1777907852921,37.32,80035.39,9.2,0.44617,0.00013,31.83642]
[1777907852958,37.32,80035.39,9.2,0.44617,0.00013,31.83642]
[1777907853124,37.32,80035.39,9.2,0.44617,0.00013,31.83642]
[1777907853218,37.32,80035.39,9.2,0.44617,0.00013,31.83642]
[1777907853296,37.32,80035.39,9.2,0.44617,0.00013,31.83642]
[1777907853396,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907853517,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907853712,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907853747,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907853757,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907853844,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907854053,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907854205,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907854302,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907854337,37.32,80027.01,9.2,0.44507,0.00013,31.82095]
[1777907854323,37.32,80020.53,9.2,0.44422,0.00013,31.80881]
[1777907855356,37.32,80020.53,9.2,0.44422,0.00013,31.80881]
[1777907855798,37.32,80024.74,9.2,0.44477,0.00013,31.81669]
[1777907855821,37.32,80024.74,9.2,0.44477,0.00013,31.81669]
[1777907855871,37.32,80024.74,9.2,0.44477,0.00013,31.81669]
[1777907856503,37.32,80030.33,9.2,0.4455,0.00013,31.82706]
[1777907857092,37.32,80030.33,9.2,0.4455,0.00013,31.82706]
[1777907857397,37.32,80032.14,9.2,0.44574,0.00013,31.83038]
[1777907857432,37.32,80032.14,9.2,0.44574,0.00013,31.83038]
[1777907857434,37.32,80032.14,9.2,0.44574,0.00013,31.83038]
[1777907858272,37.32,80032.14,9.2,0.44574,0.00013,31.83038]
[1777907859489,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907859646,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907859668,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907859751,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907859785,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907859912,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907859927,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907860037,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907860244,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907860270,37.32,80028.02,9.2,0.44519,0.00013,31.82273]
[1777907860919,37.32,80022.93,9.2,0.44452,0.00013,31.81321]
[1777907861126,37.32,80022.93,9.2,0.44452,0.00013,31.81321]
[1777907862410,37.32,80033.31,9.2,0.44588,0.00013,31.83245]
[1777907863103,37.32,80033.31,9.2,0.44588,0.00013,31.83245]
[1777907864841,37.31,80034.77,9.2,0.44607,0.00013,31.83508]
[1777907864843,37.31,80034.77,9.2,0.44607,0.00013,31.83508]
[1777907866213,37.31,80032.91,9.2,0.44582,0.00013,31.83166]
[1777907866858,37.31,80030.44,9.2,0.4455,0.00013,31.82709]
[1777907867315,37.31,80030.44,9.2,0.4455,0.00013,31.82709]
[1777907867335,37.31,80030.44,9.2,0.4455,0.00013,31.82709]
[1777907867590,37.31,80035.25,9.2,0.44613,0.00013,31.83593]
[1777907867719,37.31,80035.25,9.2,0.44613,0.00013,31.83593]
[1777907867819,37.31,80035.25,9.2,0.44613,0.00013,31.83593]
[1777907867897,37.31,80035.25,9.2,0.44613,0.00013,31.83593]
[1777907868280,37.31,80047.83,9.2,0.44778,0.00013,31.85869]
[1777907868552,37.31,80047.83,9.2,0.44778,0.00013,31.85869]
[1777907868621,37.31,80047.83,9.2,0.44778,0.00013,31.85869]
[1777907868813,37.31,80047.83,9.2,0.44778,0.00013,31.85869]
[1777907868829,37.31,80047.83,9.2,0.44778,0.00013,31.85869]
[1777907869287,37.31,80056.42,9.2,0.44891,0.00013,31.87393]
[1777907871301,37.31,80060.17,9.2,0.44941,0.00013,31.88049]
[1777907872219,37.31,80060.17,9.2,0.44941,0.00013,31.88049]
[1777907872237,37.31,80060.17,9.2,0.44941,0.00013,31.88049]
[1777907872353,37.31,80060.17,9.2,0.44941,0.00013,31.88049]
[1777907872331,37.31,80057.72,9.2,0.44908,0.00013,31.87619]
[1777907872639,37.31,80057.72,9.2,0.44908,0.00013,31.87619]
[1777907872681,37.31,80057.72,9.2,0.44908,0.00013,31.87619]
[1777907872902,37.31,80057.72,9.2,0.44908,0.00013,31.87619]
[1777907872993,37.31,80057.72,9.2,0.44908,0.00013,31.87619]
[1777907873023,37.31,80057.72,9.2,0.44908,0.00013,31.87619]
[1777907873053,37.31,80057.72,9.2,0.44908,0.00013,31.87619]
[1777907873394,37.31,80022.16,9.2,0.4444,0.00013,31.81153]
[1777907873492,37.31,80022.16,9.2,0.4444,0.00013,31.81153]
[1777907873537,37.31,80022.16,9.2,0.4444,0.00013,31.81153]
[1777907873610,37.31,80022.16,9.2,0.4444,0.00013,31.81153]
[1777907873709,37.31,80022.16,9.2,0.4444,0.00013,31.81153]
[1777907873866,37.31,80022.16,9.2,0.4444,0.00013,31.81153]
[1777907873938,37.31,80022.16,9.2,0.4444,0.00013,31.81153]
[1777907874085,37.31,80022.16,9.2,0.4444,0.00013,31.81153]
[1777907874320,37.31,80022.16,9.2,0.4444,0.00013,31.81153]
[1777907874327,37.31,80009.73,9.2,0.44277,0.00013,31.78793]
[1777907874905,37.31,80009.73,9.2,0.44277,0.00013,31.78793]
[1777907874990,37.31,80009.73,9.2,0.44277,0.00013,31.78793]
[1777907875308,37.31,80009.73,9.2,0.44277,0.00013,31.78793]
[1777907875335,37.31,80009.04,9.2,0.44267,0.00013,31.78658]
[1777907875630,37.31,80009.04,9.2,0.44267,0.00013,31.78658]
[1777907876068,37.31,80009.04,9.2,0.44267,0.00013,31.78658]
[1777907879276,37.3,80009.06,9.2,0.44267,0.00013,31.78657]
[1777907879593,37.3,80003.91,9.2,0.44199,0.00013,31.7766]
[1777907879610,37.3,80003.91,9.2,0.44199,0.00013,31.7766]
[1777907879738,37.3,80003.91,9.2,0.44199,0.00013,31.7766]
[1777907880041,37.3,80003.91,9.2,0.44199,0.00013,31.7766]
[1777907880047,37.3,80003.91,9.2,0.44199,0.00013,31.7766]
[1777907880408,37.3,80003.91,9.2,0.44199,0.00013,31.7766]
[1777907881378,37.3,79989.61,9.2,0.44011,0.00013,31.74846]
[1777907881709,37.3,79989.61,9.2,0.44011,0.00013,31.74846]
[1777907881864,37.3,79989.61,9.2,0.44011,0.00013,31.74846]
[1777907883231,37.3,79992.24,9.2,0.44046,0.00013,31.75367]
[1777907888427,37.3,79994.04,9.2,0.44069,0.00013,31.75718]
[1777907890390,37.3,79994.04,9.2,0.44069,0.00013,31.75718]
[1777907890451,37.3,79994.2,9.2,0.44071,0.00013,31.75749]
[1777907890504,37.3,79994.2,9.2,0.44071,0.00013,31.75749]
[1777907890514,37.3,79994.2,9.2,0.44071,0.00013,31.75749]
[1777907890525,37.3,79994.2,9.2,0.44071,0.00013,31.75749]
[1777907890852,37.3,79994.2,9.2,0.44071,0.00013,31.75749]
[1777907890865,37.3,79994.2,9.2,0.44071,0.00013,31.75749]
[1777907890944,37.3,79994.2,9.2,0.44071,0.00013,31.75749]
[1777907890993,37.3,79990.89,9.2,0.44027,0.00013,31.75092]
[1777907891481,37.3,79990.89,9.2,0.44027,0.00013,31.75092]
[1777907891648,37.3,79990.89,9.2,0.44027,0.00013,31.75092]
[1777907891725,37.3,79990.89,9.2,0.44027,0.00013,31.75092]
[1777907891951,37.3,79990.89,9.2,0.44027,0.00013,31.75092]
[1777907891988,37.27,79979.74,9.2,0.43876,0.00013,31.72791]
[1777907892567,37.27,79979.74,9.2,0.43876,0.00013,31.72791]
[1777907893123,37.27,79979.74,9.2,0.43876,0.00013,31.72791]
[1777907893214,37.27,79979.74,9.2,0.43876,0.00013,31.72791]
[1777907893232,37.27,79979.74,9.2,0.43876,0.00013,31.72791]
[1777907893240,37.27,79979.74,9.2,0.43876,0.00013,31.72791]
[1777907893429,37.27,79975.55,9.2,0.4382,0.00013,31.71936]
[1777907893553,37.27,79975.55,9.2,0.4382,0.00013,31.71936]
[1777907894173,37.27,79975.55,9.2,0.4382,0.00013,31.71936]
[1777907897071,37.27,79979.08,9.2,0.43866,0.00013,31.7265]
[1777907902640,37.25,79980.19,9.2,0.43877,0.00013,31.72826]
[1777907903434,37.25,79980.19,9.2,0.43877,0.00013,31.72826]
[1777907905191,37.25,79983.69,9.2,0.43923,0.00013,31.73531]
[1777907910206,37.24,79978.18,9.2,0.43849,0.00013,31.72402]
[1777907910254,37.24,79978.18,9.2,0.43849,0.00013,31.72402]
[1777907910628,37.24,79978.9,9.2,0.43858,0.00013,31.72543]
[1777907910663,37.24,79978.9,9.2,0.43858,0.00013,31.72543]
[1777907910717,37.24,79978.9,9.2,0.43858,0.00013,31.72543]
[1777907911438,37.24,79970.21,9.2,0.43743,0.00013,31.70457]
[1777907911700,37.24,79970.21,9.2,0.43743,0.00013,31.70457]
[1777907912094,37.24,79970.21,9.2,0.43743,0.00013,31.70457]
[1777907912127,37.24,79970.21,9.2,0.43743,0.00013,31.70457]
[1777907912167,37.24,79970.21,9.2,0.43743,0.00013,31.70457]
[1777907912253,37.24,79967.88,9.2,0.43713,0.00013,31.69975]
[1777907912846,37.24,79967.88,9.2,0.43713,0.00013,31.69975]
[1777907912907,37.24,79965.27,9.2,0.43678,0.00013,31.69432]
[1777907913742,37.24,79965.27,9.2,0.43678,0.00013,31.69432]
[1777907914159,37.24,79965.27,9.2,0.43678,0.00013,31.69432]
[1777907915038,37.24,79964.11,9.2,0.43663,0.00013,31.69189]
[1777907915193,37.24,79964.11,9.2,0.43663,0.00013,31.69189]
[1777907915212,37.24,79963.62,9.2,0.43656,0.00013,31.69086]
[1777907918782,37.24,79970.82,9.2,0.43751,0.00013,31.70573]
[1777907918800,37.24,79970.82,9.2,0.43751,0.00013,31.70573]
[1777907919138,37.24,79970.82,9.2,0.43751,0.00013,31.70573]
[1777907919360,37.24,79970.82,9.2,0.43751,0.00013,31.70573]
[1777907919483,37.24,79977.21,9.2,0.43834,0.00013,31.71881]
[1777907919522,37.24,79977.21,9.2,0.43834,0.00013,31.71881]
[1777907919725,37.24,79977.21,9.2,0.43834,0.00013,31.71881]
[1777907919753,37.24,79977.21,9.2,0.43834,0.00013,31.71881]
[1777907919847,37.24,79977.21,9.2,0.43834,0.00013,31.71881]
[1777907920132,37.24,79977.21,9.2,0.43834,0.00013,31.71881]
[1777907920331,37.24,79999.98,9.2,0.44134,0.00013,31.76436]
[1777907920957,37.24,80000.62,9.2,0.44142,0.00013,31.7656]
[1777907921982,37.24,80000.62,9.2,0.44142,0.00013,31.7656]
[1777907922477,37.24,79999.22,9.2,0.44124,0.00013,31.76285]
[1777907923030,37.24,79999.22,9.2,0.44124,0.00013,31.76285]
[1777907923077,37.24,80000.45,9.2,0.4414,0.00013,31.76524]
[1777907923684,37.24,80000.45,9.2,0.4414,0.00013,31.76524]
[1777907924093,37.24,80000.45,9.2,0.4414,0.00013,31.76524]
[1777907924181,37.23,80001.84,9.2,0.44158,0.00013,31.76795]
[1777907925075,37.23,80001.84,9.2,0.44158,0.00013,31.76795]
[1777907925288,37.23,80001.84,9.2,0.44158,0.00013,31.76795]
[1777907925356,37.23,80001.84,9.2,0.44158,0.00013,31.76795]
[1777907925483,37.23,80005.51,9.2,0.44206,0.00013,31.77509]
[1777907925640,37.23,80005.51,9.2,0.44206,0.00013,31.77509]
[1777907925645,37.23,80005.51,9.2,0.44206,0.00013,31.77509]
[1777907925661,37.23,80005.51,9.2,0.44206,0.00013,31.77509]
[1777907925697,37.23,80005.51,9.2,0.44206,0.00013,31.77509]
[1777907925739,37.23,80005.51,9.2,0.44206,0.00013,31.77509]
[1777907925818,37.23,80005.51,9.2,0.44206,0.00013,31.77509]
[1777907926163,37.23,80005.51,9.2,0.44206,0.00013,31.77509]
[1777907926240,37.23,80005.51,9.2,0.44206,0.00013,31.77509]
[1777907926645,37.23,80011.86,9.2,0.4429,0.00013,31.78734]
[1777907928343,37.23,80007.73,9.2,0.44236,0.00013,31.77938]
[1777907930343,37.23,80003.84,9.2,0.44184,0.00013,31.7718]
[1777907931732,37.23,80012.48,9.2,0.44298,0.00013,31.78847]
[1777907935843,37.23,80013.05,9.2,0.44305,0.00013,31.78952]
[1777907935858,37.23,80013.05,9.2,0.44305,0.00013,31.78952]
[1777907937048,37.23,80017.08,9.2,0.44357,0.00013,31.79718]
[1777907937070,37.23,80017.08,9.2,0.44357,0.00013,31.79718]
[1777907937074,37.23,80017.08,9.2,0.44357,0.00013,31.79718]
[1777907937126,37.23,80017.08,9.2,0.44357,0.00013,31.79718]
[1777907937503,37.23,80020.35,9.2,0.444,0.00013,31.80335]
[1777907943973,37.22,80010.43,9.2,0.44269,0.00013,31.78433]
[1777907944646,37.22,80012.58,9.2,0.44297,0.00013,31.78843]
[1777907945057,37.22,80012.58,9.2,0.44297,0.00013,31.78843]
[1777907945126,37.22,80012.58,9.2,0.44297,0.00013,31.78843]
[1777907945644,37.22,80018.57,9.2,0.44376,0.00013,31.79985]
[1777907946047,37.22,80018.57,9.2,0.44376,0.00013,31.79985]
[1777907946076,37.22,80018.57,9.2,0.44376,0.00013,31.79985]
[1777907946462,37.22,80009.32,9.2,0.44254,0.00013,31.78213]
[1777907947136,37.22,80009.32,9.2,0.44254,0.00013,31.78213]
[1777907947144,37.22,80009.32,9.2,0.44254,0.00013,31.78213]
[1777907949289,37.22,79999.01,9.2,0.44118,0.00013,31.76202]
[1777907955102,37.21,79996.63,9.2,0.44085,0.00013,31.75712]
[1777907955108,37.21,79996.63,9.2,0.44085,0.00013,31.75712]
[1777907956382,37.21,79994.29,9.2,0.44054,0.00013,31.75246]
[1777907960641,37.2,79992.99,9.2,0.44035,0.00013,31.74975]
[1777907960659,37.2,79992.99,9.2,0.44035,0.00013,31.74975]
[1777907960785,37.2,79992.99,9.2,0.44035,0.00013,31.74975]
[1777907961282,37.19,79978.32,9.2,0.4384,0.00013,31.71995]
[1777907962142,37.18,79969.85,9.2,0.43726,0.00013,31.70228]
[1777907963956,37.18,79966.31,9.2,0.43679,0.00013,31.6949]
[1777907964557,37.18,79966.31,9.2,0.43679,0.00013,31.6949]
[1777907965863,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907965871,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907965899,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907966037,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907966312,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907966392,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907966408,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907966432,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907966482,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907966535,37.18,79963.97,9.2,0.43649,0.00013,31.69001]
[1777907966496,37.18,79951.75,9.2,0.43488,0.00013,31.66421]
[1777907966584,37.18,79951.75,9.2,0.43488,0.00013,31.66421]
[1777907967130,37.18,79951.75,9.2,0.43488,0.00013,31.66421]
[1777907967195,37.18,79951.75,9.2,0.43488,0.00013,31.66421]
[1777907967244,37.18,79951.75,9.2,0.43488,0.00013,31.66421]
[1777907967466,37.18,79951.75,9.2,0.43488,0.00013,31.66421]
[1777907967450,37.18,79926.16,9.2,0.43151,0.00013,31.60849]
[1777907967847,37.18,79926.16,9.2,0.43151,0.00013,31.60849]
[1777907968336,37.18,79926.16,9.2,0.43151,0.00013,31.60849]
[1777907968404,37.18,79926.16,9.2,0.43151,0.00013,31.60849]
[1777907968505,37.18,79916.63,9.2,0.43025,0.00013,31.58713]
[1777907968575,37.18,79916.63,9.2,0.43025,0.00013,31.58713]
[1777907968852,37.18,79916.63,9.2,0.43025,0.00013,31.58713]
[1777907968865,37.18,79916.63,9.2,0.43025,0.00013,31.58713]
[1777907969329,37.18,79916.63,9.2,0.43025,0.00013,31.58713]
[1777907969467,37.18,79916.63,9.2,0.43025,0.00013,31.58713]
[1777907969540,37.18,79916.63,9.2,0.43025,0.00013,31.58713]
[1777907969499,37.18,79909.35,9.2,0.42929,0.00013,31.5706]
[1777907969594,37.18,79909.35,9.2,0.42929,0.00013,31.5706]
[1777907969647,37.18,79909.35,9.2,0.42929,0.00013,31.5706]
[1777907969803,37.18,79909.35,9.2,0.42929,0.00013,31.5706]
[1777907969860,37.18,79909.35,9.2,0.42929,0.00013,31.5706]
[1777907969912,37.18,79909.35,9.2,0.42929,0.00013,31.5706]
[1777907969949,37.18,79909.35,9.2,0.42929,0.00013,31.5706]
[1777907970376,37.18,79909.35,9.2,0.42929,0.00013,31.5706]
[1777907970489,37.18,79909.35,9.2,0.42929,0.00013,31.5706]
[1777907970481,37.18,79884.57,9.2,0.42604,0.00013,31.51313]
[1777907970790,37.18,79884.57,9.2,0.42604,0.00013,31.51313]
[1777907970801,37.18,79884.57,9.2,0.42604,0.00013,31.51313]
[1777907971183,37.18,79884.57,9.2,0.42604,0.00013,31.51313]
[1777907971524,37.18,79884.57,9.2,0.42604,0.00013,31.51313]
[1777907971450,37.17,79869.34,9.2,0.42403,0.00013,31.47365]
[1777907972150,37.17,79869.34,9.2,0.42403,0.00013,31.47365]
[1777907972189,37.17,79869.34,9.2,0.42403,0.00013,31.47365]
[1777907972630,37.17,79862.44,9.2,0.42312,0.00013,31.4569]
[1777907973058,37.17,79862.44,9.2,0.42312,0.00013,31.4569]
[1777907973719,37.17,79861.34,9.2,0.42298,0.00013,31.45416]
[1777907973769,37.17,79861.34,9.2,0.42298,0.00013,31.45416]
[1777907974032,37.17,79861.34,9.2,0.42298,0.00013,31.45416]
[1777907974053,37.17,79861.34,9.2,0.42298,0.00013,31.45416]
[1777907974254,37.17,79861.34,9.2,0.42298,0.00013,31.45416]
[1777907974281,37.17,79861.34,9.2,0.42298,0.00013,31.45416]
[1777907974532,37.17,79861.34,9.2,0.42298,0.00013,31.45416]
[1777907974779,37.17,79859.32,9.2,0.42271,0.00013,31.44918]
[1777907974788,37.17,79859.32,9.2,0.42271,0.00013,31.44918]
[1777907974843,37.17,79859.32,9.2,0.42271,0.00013,31.44918]
[1777907974941,37.17,79859.32,9.2,0.42271,0.00013,31.44918]
[1777907975134,37.17,79859.32,9.2,0.42271,0.00013,31.44918]
[1777907975437,37.17,79859.32,9.2,0.42271,0.00013,31.44918]
[1777907976576,37.17,79855.77,9.2,0.42223,0.00013,31.44035]
[1777907977026,37.17,79855.77,9.2,0.42223,0.00013,31.44035]
[1777907977031,37.17,79855.77,9.2,0.42223,0.00013,31.44035]
[1777907977063,37.17,79859.82,9.2,0.42276,0.00013,31.45022]
[1777907978063,37.17,79859.82,9.2,0.42276,0.00013,31.45022]
[1777907978240,37.17,79869.18,9.2,0.42399,0.00013,31.47296]
[1777907979126,37.16,79882.28,9.2,0.4257,0.00013,31.50419]
[1777907981096,37.15,79885.56,9.2,0.4261,0.00013,31.51146]
[1777907982041,37.15,79885.56,9.2,0.4261,0.00013,31.51146]
[1777907982861,37.14,79890.0,9.2,0.42666,0.00013,31.52162]
[1777907983515,37.14,79890.0,9.2,0.42666,0.00013,31.52162]
[1777907983111,37.14,79899.95,9.2,0.42797,0.00013,31.54477]
[1777907984392,37.14,79899.95,9.2,0.42797,0.00013,31.54477]
[1777907984843,37.13,79905.76,9.2,0.4287,0.00013,31.55772]
[1777907984878,37.13,79905.76,9.2,0.4287,0.00013,31.55772]
[1777907985222,37.13,79905.76,9.2,0.4287,0.00013,31.55772]
[1777907985283,37.13,79905.76,9.2,0.4287,0.00013,31.55772]
[1777907985354,37.13,79914.07,9.2,0.42979,0.00013,31.57664]
[1777907985645,37.13,79914.07,9.2,0.42979,0.00013,31.57664]
[1777907985760,37.13,79914.07,9.2,0.42979,0.00013,31.57664]
[1777907985808,37.13,79914.07,9.2,0.42979,0.00013,31.57664]
[1777907985828,37.13,79914.07,9.2,0.42979,0.00013,31.57664]
[1777907985905,37.13,79914.07,9.2,0.42979,0.00013,31.57664]
[1777907985972,37.13,79914.07,9.2,0.42979,0.00013,31.57664]
[1777907986140,37.13,79914.07,9.2,0.42979,0.00013,31.57664]
[1777907986512,37.13,79914.07,9.2,0.42979,0.00013,31.57664]
[1777907986193,37.13,79928.06,9.2,0.43163,0.00013,31.60801]
[1777907986561,37.13,79928.06,9.2,0.43163,0.00013,31.60801]
[1777907986776,37.13,79928.06,9.2,0.43163,0.00013,31.60801]
[1777907987000,37.13,79928.06,9.2,0.43163,0.00013,31.60801]
[1777907987037,37.13,79928.06,9.2,0.43163,0.00013,31.60801]
[1777907987110,37.13,79928.06,9.2,0.43163,0.00013,31.60801]
[1777907987140,37.13,79928.06,9.2,0.43163,0.00013,31.60801]
[1777907987213,37.13,79928.06,9.2,0.43163,0.00013,31.60801]
[1777907987366,37.13,79928.06,9.2,0.43163,0.00013,31.60801]
[1777907987461,37.12,79920.49,9.2,0.43063,0.00013,31.59106]
[1777907988330,37.12,79920.49,9.2,0.43063,0.00013,31.59106]
[1777907988481,37.12,79920.49,9.2,0.43063,0.00013,31.59106]
[1777907988353,37.12,79912.78,9.2,0.42962,0.00013,31.57362]
[1777907989781,37.12,79910.95,9.2,0.42937,0.00013,31.56943]
[1777907989850,37.12,79910.95,9.2,0.42937,0.00013,31.56943]
[1777907990025,37.12,79910.95,9.2,0.42937,0.00013,31.56943]
[1777907990033,37.12,79910.95,9.2,0.42937,0.00013,31.56943]
[1777907990160,37.12,79909.1,9.2,0.42913,0.00013,31.56518]
[1777907991004,37.12,79909.1,9.2,0.42913,0.00013,31.56518]
[1777907991009,37.12,79909.1,9.2,0.42913,0.00013,31.56518]
[1777907991053,37.12,79909.1,9.2,0.42913,0.00013,31.56518]
[1777907991092,37.12,79909.1,9.2,0.42913,0.00013,31.56518]
[1777907991175,37.12,79909.1,9.2,0.42913,0.00013,31.56518]
[1777907991366,37.12,79909.1,9.2,0.42913,0.00013,31.56518]
[1777907991588,37.12,79909.1,9.2,0.42913,0.00013,31.56518]
[1777907991418,37.12,79906.33,9.2,0.42876,0.00013,31.55883]
[1777907991927,37.12,79906.33,9.2,0.42876,0.00013,31.55883]
[1777907992011,37.12,79906.33,9.2,0.42876,0.00013,31.55883]
[1777907992132,37.12,79906.33,9.2,0.42876,0.00013,31.55883]
[1777907992425,37.12,79906.33,9.2,0.42876,0.00013,31.55883]
[1777907992486,37.12,79833.11,9.2,0.41915,0.00013,31.38182]
[1777907992696,37.12,79833.11,9.2,0.41915,0.00013,31.38182]
[1777907993383,37.12,79833.11,9.2,0.41915,0.00013,31.38182]
[1777907993551,37.11,79767.77,9.2,0.41057,0.00013,31.20806]
[1777907993837,37.11,79767.77,9.2,0.41057,0.00013,31.20806]
[1777907993850,37.11,79767.77,9.2,0.41057,0.00013,31.20806]
[1777907994316,37.11,79767.77,9.2,0.41057,0.00013,31.20806]
[1777907994493,37.11,79753.45,9.2,0.4087,0.00013,31.1682]
[1777907994723,37.11,79753.45,9.2,0.4087,0.00013,31.1682]
[1777907994857,37.11,79753.45,9.2,0.4087,0.00013,31.1682]
[1777907995041,37.11,79753.45,9.2,0.4087,0.00013,31.1682]
[1777907995367,37.11,79753.45,9.2,0.4087,0.00013,31.1682]
[1777907995539,37.11,79753.45,9.2,0.4087,0.00013,31.1682]
[1777907995466,37.11,79757.65,9.2,0.40925,0.00013,31.17993]
[1777907995693,37.11,79757.65,9.2,0.40925,0.00013,31.17993]
[1777907995768,37.11,79757.65,9.2,0.40925,0.00013,31.17993]
[1777907995972,37.11,79757.65,9.2,0.40925,0.00013,31.17993]
[1777907996027,37.11,79757.65,9.2,0.40925,0.00013,31.17993]
[1777907996321,37.11,79757.65,9.2,0.40925,0.00013,31.17993]
[1777907996499,37.11,79757.65,9.2,0.40925,0.00013,31.17993]
[1777907996649,37.11,79731.96,9.2,0.4059,0.00013,31.10704]
[1777907996852,37.11,79731.96,9.2,0.4059,0.00013,31.10704]
[1777907997554,37.11,79678.65,9.2,0.39896,0.00013,30.94894]
[1777907997878,37.11,79678.65,9.2,0.39896,0.00013,30.94894]
[1777907998155,37.11,79678.65,9.2,0.39896,0.00013,30.94894]
[1777907998225,37.11,79678.65,9.2,0.39896,0.00013,30.94894]
[1777907998276,37.11,79678.65,9.2,0.39896,0.00013,30.94894]
[1777907998390,37.11,79678.65,9.2,0.39896,0.00013,30.94894]
[1777907998510,37.11,79643.63,9.2,0.39443,0.00013,30.84012]
[1777907998705,37.11,79643.63,9.2,0.39443,0.00013,30.84012]
[1777907998909,37.11,79643.63,9.2,0.39443,0.00013,30.84012]
[1777907999067,37.11,79643.63,9.2,0.39443,0.00013,30.84012]
[1777907999175,37.11,79643.63,9.2,0.39443,0.00013,30.84012]
[1777907999438,37.11,79643.63,9.2,0.39443,0.00013,30.84012]
[1777907999472,37.11,79643.63,9.2,0.39443,0.00013,30.84012]
[1777907999521,37.11,79553.23,9.2,0.38276,0.00013,30.54097]
[1777907999867,37.11,79553.23,9.2,0.38276,0.00013,30.54097]
[1777908000304,37.11,79553.23,9.2,0.38276,0.00013,30.54097]
[1777908000567,37.12,79470.55,9.2,0.37222,0.00013,30.2461]
[1777908000637,37.12,79470.55,9.2,0.37222,0.00013,30.2461]
[1777908001158,37.12,79470.55,9.2,0.37222,0.00013,30.2461]
[1777908001255,37.12,79470.55,9.2,0.37222,0.00013,30.2461]
[1777908001547,37.15,79461.43,9.2,0.37117,0.00013,30.21513]
[1777908001668,37.15,79461.43,9.2,0.37117,0.00013,30.21513]
[1777908001733,37.15,79461.43,9.2,0.37117,0.00013,30.21513]
[1777908002051,37.15,79461.43,9.2,0.37117,0.00013,30.21513]
[1777908002262,37.15,79461.43,9.2,0.37117,0.00013,30.21513]
[1777908002454,37.15,79461.43,9.2,0.37117,0.00013,30.21513]
[1777908002463,37.15,79461.43,9.2,0.37117,0.00013,30.21513]
[1777908002495,37.15,79476.6,9.2,0.3731,0.00013,30.27134]
[1777908003027,37.15,79476.6,9.2,0.3731,0.00013,30.27134]
[1777908003388,37.15,79476.6,9.2,0.3731,0.00013,30.27134]
[1777908003491,37.15,79476.6,9.2,0.3731,0.00013,30.27134]
[1777908003480,37.15,79448.83,9.2,0.36957,0.00013,30.16804]
[1777908003781,37.15,79448.83,9.2,0.36957,0.00013,30.16804]
[1777908003975,37.15,79448.83,9.2,0.36957,0.00013,30.16804]
[1777908004110,37.15,79448.83,9.2,0.36957,0.00013,30.16804]
[1777908004361,37.15,79448.83,9.2,0.36957,0.00013,30.16804]
[1777908004546,37.15,79448.83,9.2,0.36957,0.00013,30.16804]
[1777908004662,37.15,79416.42,9.2,0.36546,0.00013,30.04455]
[1777908004706,37.15,79416.42,9.2,0.36546,0.00013,30.04455]
[1777908004897,37.15,79416.42,9.2,0.36546,0.00013,30.04455]
[1777908005291,37.15,79449.36,9.2,0.36964,0.00013,30.17011]
[1777908005699,37.15,79449.36,9.2,0.36964,0.00013,30.17011]
[1777908005967,37.15,79449.36,9.2,0.36964,0.00013,30.17011]
[1777908006458,37.15,79449.36,9.2,0.36964,0.00013,30.17011]
[1777908006537,37.16,79503.42,9.2,0.37657,0.00013,30.36999]
[1777908006705,37.16,79503.42,9.2,0.37657,0.00013,30.36999]
[1777908007012,37.16,79503.42,9.2,0.37657,0.00013,30.36999]
[1777908007193,37.16,79503.42,9.2,0.37657,0.00013,30.36999]
[1777908007298,37.16,79503.42,9.2,0.37657,0.00013,30.36999]
[1777908007351,37.16,79503.42,9.2,0.37657,0.00013,30.36999]
[1777908007479,37.16,79503.42,9.2,0.37657,0.00013,30.36999]
[1777908007497,37.16,79480.96,9.2,0.37371,0.00013,30.28867]
[1777908007906,37.16,79480.96,9.2,0.37371,0.00013,30.28867]
[1777908007999,37.16,79480.96,9.2,0.37371,0.00013,30.28867]
[1777908008217,37.16,79480.96,9.2,0.37371,0.00013,30.28867]
[1777908008303,37.16,79480.96,9.2,0.37371,0.00013,30.28867]
[1777908008325,37.16,79480.96,9.2,0.37371,0.00013,30.28867]
[1777908008373,37.16,79457.06,9.2,0.37066,0.00013,30.20012]
[1777908008887,37.16,79457.06,9.2,0.37066,0.00013,30.20012]
[1777908008992,37.16,79457.06,9.2,0.37066,0.00013,30.20012]
[1777908009096,37.16,79457.06,9.2,0.37066,0.00013,30.20012]
[1777908009187,37.16,79457.06,9.2,0.37066,0.00013,30.20012]
[1777908009309,37.16,79457.06,9.2,0.37066,0.00013,30.20012]
[1777908009326,37.16,79446.42,9.2,0.36931,0.00013,30.16027]
[1777908010333,37.16,79430.99,9.2,0.36736,0.00013,30.10186]
[1777908011097,37.16,79430.99,9.2,0.36736,0.00013,30.10186]
[1777908011117,37.16,79430.99,9.2,0.36736,0.00013,30.10186]
[1777908011340,37.16,79419.31,9.2,0.36588,0.00013,30.05722]
[1777908011969,37.16,79419.31,9.2,0.36588,0.00013,30.05722]
[1777908012178,37.16,79419.31,9.2,0.36588,0.00013,30.05722]
[1777908012290,37.16,79419.31,9.2,0.36588,0.00013,30.05722]
[1777908012338,37.16,79419.31,9.2,0.36588,0.00013,30.05722]
[1777908012359,37.17,79436.16,9.2,0.36802,0.00013,30.12178]
[1777908012738,37.17,79436.16,9.2,0.36802,0.00013,30.12178]
[1777908012869,37.17,79436.16,9.2,0.36802,0.00013,30.12178]
[1777908012983,37.17,79436.16,9.2,0.36802,0.00013,30.12178]
[1777908013541,37.17,79436.16,9.2,0.36802,0.00013,30.12178]
[1777908013578,37.17,79452.42,9.2,0.37009,0.00013,30.1833]
[1777908013740,37.17,79452.42,9.2,0.37009,0.00013,30.1833]
[1777908013937,37.17,79452.42,9.2,0.37009,0.00013,30.1833]
[1777908014368,37.17,79452.42,9.2,0.37009,0.00013,30.1833]
[1777908014589,37.17,79452.42,9.2,0.37009,0.00013,30.1833]
[1777908014448,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908014708,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908014716,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908014925,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908015071,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908015200,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908015421,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908015525,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908015571,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908015594,37.17,79461.53,9.2,0.37125,0.00013,30.21742]
[1777908015499,37.17,79413.94,9.2,0.36521,0.00013,30.03693]
[1777908015635,37.17,79413.94,9.2,0.36521,0.00013,30.03693]
[1777908015647,37.17,79413.94,9.2,0.36521,0.00013,30.03693]
[1777908016326,37.17,79413.94,9.2,0.36521,0.00013,30.03693]
[1777908016537,37.17,79361.52,9.2,0.35859,0.00013,29.83009]
[1777908016767,37.17,79361.52,9.2,0.35859,0.00013,29.83009]
[1777908016957,37.17,79361.52,9.2,0.35859,0.00013,29.83009]
[1777908017461,37.17,79361.52,9.2,0.35859,0.00013,29.83009]
[1777908017620,37.16,79318.01,9.2,0.35312,0.00013,29.65247]
[1777908017654,37.16,79318.01,9.2,0.35312,0.00013,29.65247]
[1777908017822,37.16,79318.01,9.2,0.35312,0.00013,29.65247]
[1777908017890,37.16,79318.01,9.2,0.35312,0.00013,29.65247]
[1777908018450,37.16,79318.01,9.2,0.35312,0.00013,29.65247]
[1777908018727,37.17,79296.79,9.2,0.35046,0.00012,29.56398]
[1777908018981,37.17,79296.79,9.2,0.35046,0.00012,29.56398]
[1777908019125,37.17,79296.79,9.2,0.35046,0.00012,29.56398]
[1777908019508,37.17,79296.79,9.2,0.35046,0.00012,29.56398]
[1777908019563,37.17,79296.79,9.2,0.35046,0.00012,29.56398]
[1777908019632,37.16,79290.94,9.2,0.34973,0.00012,29.53928]
[1777908019973,37.16,79290.94,9.2,0.34973,0.00012,29.53928]
[1777908020157,37.16,79290.94,9.2,0.34973,0.00012,29.53928]
[1777908020190,37.16,79290.94,9.2,0.34973,0.00012,29.53928]
[1777908020795,37.17,79283.61,9.2,0.34882,0.00012,29.50853]
[1777908020913,37.17,79283.61,9.2,0.34882,0.00012,29.50853]
[1777908020948,37.17,79283.61,9.2,0.34882,0.00012,29.50853]
[1777908021050,37.17,79283.61,9.2,0.34882,0.00012,29.50853]
[1777908021268,37.17,79283.61,9.2,0.34882,0.00012,29.50853]
[1777908021294,37.17,79283.61,9.2,0.34882,0.00012,29.50853]
[1777908021516,37.17,79323.3,9.2,0.35379,0.00013,29.67473]
[1777908021819,37.17,79323.3,9.2,0.35379,0.00013,29.67473]
[1777908022025,37.17,79323.3,9.2,0.35379,0.00013,29.67473]
[1777908022500,37.17,79323.3,9.2,0.35379,0.00013,29.67473]
[1777908022650,37.17,79323.3,9.2,0.35379,0.00013,29.67473]
[1777908022576,37.19,79340.04,9.2,0.35598,0.00013,29.74596]
[1777908022953,37.19,79340.04,9.2,0.35598,0.00013,29.74596]
[1777908023085,37.19,79340.04,8.3,0.35598,0.00013,29.74596]
[1777908023251,37.19,79340.04,8.3,0.35598,0.00013,29.74596]
[1777908023434,37.2,79369.08,8.3,0.35968,0.00013,29.86445]
[1777908024120,37.2,79369.08,8.3,0.35968,0.00013,29.86445]
[1777908024240,37.2,79369.08,8.3,0.35968,0.00013,29.86445]
[1777908024356,37.2,79369.08,8.3,0.35968,0.00013,29.86445]
[1777908024446,37.2,79369.08,8.3,0.35968,0.00013,29.86445]
[1777908024500,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908024714,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908024808,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908024894,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908024940,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908025047,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908025071,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908025072,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908025301,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908025382,37.2,79383.01,8.3,0.36144,0.00013,29.91982]
[1777908025449,37.2,79386.58,8.3,0.36189,0.00013,29.9339]
[1777908025662,37.2,79386.58,8.3,0.36189,0.00013,29.9339]
[1777908025797,37.2,79386.58,8.3,0.36189,0.00013,29.9339]
[1777908026152,37.2,79386.58,8.3,0.36189,0.00013,29.9339]
[1777908026303,37.2,79386.58,8.3,0.36189,0.00013,29.9339]
[1777908026779,37.2,79385.86,8.3,0.3618,0.00013,29.93104]
[1777908027000,37.2,79385.86,8.3,0.3618,0.00013,29.93104]
[1777908027210,37.2,79385.86,8.3,0.3618,0.00013,29.93104]
[1777908027487,37.2,79385.86,8.3,0.3618,0.00013,29.93104]
[1777908027699,37.2,79388.04,8.3,0.36207,0.00013,29.93959]
[1777908027714,37.2,79388.04,8.3,0.36207,0.00013,29.93959]
[1777908027736,37.2,79388.04,8.3,0.36207,0.00013,29.93959]
[1777908027812,37.2,79388.04,8.3,0.36207,0.00013,29.93959]
[1777908027884,37.2,79388.04,8.3,0.36207,0.00013,29.93959]
[1777908028023,37.2,79388.04,8.3,0.36207,0.00013,29.93959]
[1777908028044,37.2,79388.04,8.3,0.36207,0.00013,29.93959]
[1777908028192,37.2,79388.04,8.3,0.36207,0.00013,29.93959]
[1777908028493,37.2,79388.04,8.3,0.36207,0.00013,29.93959]
[1777908028560,37.2,79401.36,8.3,0.36375,0.00013,29.9917]
[1777908028743,37.2,79401.36,8.3,0.36375,0.00013,29.9917]
[1777908028892,37.2,79401.36,8.3,0.36375,0.00013,29.9917]
[1777908028967,37.2,79401.36,8.3,0.36375,0.00013,29.9917]
[1777908029521,37.2,79401.36,8.3,0.36375,0.00013,29.9917]
[1777908029552,37.2,79430.03,8.3,0.36738,0.00013,30.10213]
[1777908029941,37.2,79430.03,8.3,0.36738,0.00013,30.10213]
[1777908030286,37.2,79430.03,8.3,0.36738,0.00013,30.10213]
[1777908030584,37.2,79464.04,8.3,0.3717,0.00013,30.23003]
[1777908030803,37.2,79464.04,8.3,0.3717,0.00013,30.23003]
[1777908030855,37.2,79464.04,8.3,0.3717,0.00013,30.23003]
[1777908030871,37.2,79464.04,8.3,0.3717,0.00013,30.23003]
[1777908031130,37.2,79464.04,8.3,0.3717,0.00013,30.23003]
[1777908031350,37.2,79464.04,8.3,0.3717,0.00013,30.23003]
[1777908031502,37.2,79479.29,8.3,0.37363,0.00013,30.28317]
[1777908031740,37.2,79479.29,8.3,0.37363,0.00013,30.28317]
[1777908031840,37.2,79479.29,8.3,0.37363,0.00013,30.28317]
[1777908031848,37.2,79479.29,8.3,0.37363,0.00013,30.28317]
[1777908031915,37.2,79479.29,8.3,0.37363,0.00013,30.28317]
[1777908032292,37.2,79479.29,8.3,0.37363,0.00013,30.28317]
[1777908032348,37.2,79479.29,8.3,0.37363,0.00013,30.28317]
[1777908032451,37.2,79479.29,8.3,0.37363,0.00013,30.28317]
[1777908032578,37.2,79479.29,8.3,0.37363,0.00013,30.28317]
[1777908032510,37.2,79476.48,8.3,0.37327,0.00013,30.27291]
[1777908032881,37.2,79476.48,8.3,0.37327,0.00013,30.27291]
[1777908033159,37.2,79476.48,8.3,0.37327,0.00013,30.27291]
[1777908033365,37.2,79476.48,8.3,0.37327,0.00013,30.27291]
[1777908033391,37.2,79476.48,8.3,0.37327,0.00013,30.27291]
[1777908033960,37.2,79470.4,8.3,0.3725,0.00013,30.25055]
[1777908034107,37.2,79470.4,8.3,0.3725,0.00013,30.25055]
[1777908034354,37.2,79470.4,8.3,0.3725,0.00013,30.25055]
[1777908034576,37.2,79470.4,8.3,0.3725,0.00013,30.25055]
[1777908034586,37.2,79460.25,8.3,0.37121,0.00013,30.21298]
[1777908034788,37.2,79460.25,8.3,0.37121,0.00013,30.21298]
[1777908034882,37.2,79460.25,8.3,0.37121,0.00013,30.21298]
[1777908035115,37.2,79460.25,8.3,0.37121,0.00013,30.21298]
[1777908035380,37.2,79460.25,8.3,0.37121,0.00013,30.21298]
[1777908035541,37.2,79460.25,8.3,0.37121,0.00013,30.21298]
[1777908035577,37.2,79432.27,8.3,0.36766,0.00013,30.10779]
[1777908035880,37.2,79432.27,8.3,0.36766,0.00013,30.10779]
[1777908036321,37.2,79432.27,8.3,0.36766,0.00013,30.10779]
[1777908036563,37.2,79432.27,8.3,0.36766,0.00013,30.10779]
[1777908036663,37.2,79436.97,8.3,0.36826,0.00013,30.12569]
[1777908036777,37.2,79436.97,8.3,0.36826,0.00013,30.12569]
[1777908037053,37.2,79436.97,8.3,0.36826,0.00013,30.12569]
[1777908037053,37.2,79436.97,8.3,0.36826,0.00013,30.12569]
[1777908037103,37.2,79436.97,8.3,0.36826,0.00013,30.12569]
[1777908037301,37.2,79436.97,8.3,0.36826,0.00013,30.12569]
[1777908037384,37.2,79436.97,8.3,0.36826,0.00013,30.12569]
[1777908037446,37.2,79436.97,8.3,0.36826,0.00013,30.12569]
[1777908037500,37.2,79436.97,8.3,0.36826,0.00013,30.12569]
[1777908037628,37.21,79461.47,8.3,0.37138,0.00013,30.21774]
[1777908037823,37.21,79461.47,8.3,0.37138,0.00013,30.21774]
[1777908037889,37.21,79461.47,8.3,0.37138,0.00013,30.21774]
[1777908037913,37.21,79461.47,8.3,0.37138,0.00013,30.21774]
[1777908038504,37.21,79461.47,8.3,0.37138,0.00013,30.21774]
[1777908038531,37.21,79461.47,8.3,0.37138,0.00013,30.21774]
[1777908038693,37.21,79467.25,8.3,0.37211,0.00013,30.23927]
[1777908038693,37.21,79467.25,8.3,0.37211,0.00013,30.23927]
[1777908038823,37.21,79467.25,8.3,0.37211,0.00013,30.23927]
[1777908039307,37.21,79467.25,8.3,0.37211,0.00013,30.23927]
[1777908039402,37.21,79467.25,8.3,0.37211,0.00013,30.23927]
[1777908039559,37.21,79530.32,8.3,0.38016,0.00013,30.46648]
[1777908039988,37.21,79530.32,8.3,0.38016,0.00013,30.46648]
[1777908040548,37.21,79530.32,8.3,0.38016,0.00013,30.46648]
[1777908040610,37.21,79530.32,8.3,0.38016,0.00013,30.46648]
[1777908040630,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908040679,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908040712,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908040730,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908041150,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908041227,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908041251,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908041459,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908041477,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908041489,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908041540,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908041596,37.21,79544.03,8.3,0.38192,0.00013,30.51429]
[1777908041573,37.21,79546.76,8.3,0.38227,0.00013,30.52386]
[1777908041700,37.21,79546.76,8.3,0.38227,0.00013,30.52386]
[1777908041882,37.21,79546.76,8.3,0.38227,0.00013,30.52386]
[1777908042152,37.21,79546.76,8.3,0.38227,0.00013,30.52386]
[1777908042303,37.21,79546.76,8.3,0.38227,0.00013,30.52386]
[1777908042406,37.21,79546.76,8.3,0.38227,0.00013,30.52386]
[1777908042627,37.21,79546.76,8.3,0.38227,0.00013,30.52386]
[1777908042884,37.21,79544.94,8.3,0.38204,0.00013,30.51755]
[1777908043325,37.21,79544.94,8.3,0.38204,0.00013,30.51755]
[1777908043508,37.21,79544.94,8.3,0.38204,0.00013,30.51755]
[1777908043571,37.21,79544.94,8.3,0.38204,0.00013,30.51755]
[1777908043690,37.21,79547.75,8.3,0.3824,0.00013,30.52736]
[1777908043790,37.21,79547.75,8.3,0.3824,0.00013,30.52736]
[1777908043921,37.21,79547.75,8.3,0.3824,0.00013,30.52736]
[1777908044306,37.21,79547.75,8.3,0.3824,0.00013,30.52736]
[1777908044362,37.21,79547.75,8.3,0.3824,0.00013,30.52736]
[1777908044597,37.21,79547.75,8.3,0.3824,0.00013,30.52736]
[1777908044600,37.21,79531.56,8.3,0.38033,0.00013,30.47118]
[1777908044886,37.21,79531.56,8.3,0.38033,0.00013,30.47118]
[1777908045274,37.21,79531.56,8.3,0.38033,0.00013,30.47118]
[1777908045401,37.21,79531.56,8.3,0.38033,0.00013,30.47118]
[1777908045529,37.21,79531.56,8.3,0.38033,0.00013,30.47118]
[1777908045608,37.21,79518.11,8.3,0.3786,0.00013,30.42357]
[1777908046356,37.21,79518.11,8.3,0.3786,0.00013,30.42357]
[1777908046464,37.21,79518.11,8.3,0.3786,0.00013,30.42357]
[1777908047258,37.21,79511.51,8.3,0.37776,0.00013,30.40002]
[1777908047314,37.21,79511.51,8.3,0.37776,0.00013,30.40002]
[1777908047523,37.21,79511.51,8.3,0.37776,0.00013,30.40002]
[1777908047616,37.21,79511.51,8.3,0.37776,0.00013,30.40002]
[1777908047631,37.21,79525.8,8.3,0.37958,0.00013,30.45056]
[1777908047842,37.21,79525.8,8.3,0.37958,0.00013,30.45056]
[1777908047897,37.21,79525.8,8.3,0.37958,0.00013,30.45056]
[1777908047949,37.21,79525.8,8.3,0.37958,0.00013,30.45056]
[1777908047993,37.21,79525.8,8.3,0.37958,0.00013,30.45056]
[1777908048000,37.21,79525.8,8.3,0.37958,0.00013,30.45056]
[1777908048234,37.21,79525.8,8.3,0.37958,0.00013,30.45056]
[1777908048383,37.21,79525.8,8.3,0.37958,0.00013,30.45056]
[1777908048635,37.21,79542.49,8.3,0.38172,0.00013,30.50903]
[1777908048706,37.21,79542.49,8.3,0.38172,0.00013,30.50903]
[1777908048722,37.21,79542.49,8.3,0.38172,0.00013,30.50903]
[1777908049063,37.21,79542.49,8.3,0.38172,0.00013,30.50903]
[1777908049159,37.21,79542.49,8.3,0.38172,0.00013,30.50903]
[1777908049342,37.21,79542.49,8.3,0.38172,0.00013,30.50903]
[1777908049391,37.21,79542.49,8.3,0.38172,0.00013,30.50903]
[1777908049599,37.21,79542.49,8.3,0.38172,0.00013,30.50903]
[1777908049613,37.21,79542.49,8.3,0.38172,0.00013,30.50903]
[1777908049716,37.21,79544.04,8.3,0.38192,0.00013,30.51442]
[1777908049721,37.21,79544.04,8.3,0.38192,0.00013,30.51442]
[1777908049932,37.21,79544.04,8.3,0.38192,0.00013,30.51442]
[1777908050113,37.21,79544.04,8.3,0.38192,0.00013,30.51442]
[1777908050229,37.21,79544.04,8.3,0.38192,0.00013,30.51442]
[1777908050253,37.21,79544.04,8.3,0.38192,0.00013,30.51442]
[1777908050442,37.21,79544.04,8.3,0.38192,0.00013,30.51442]
[1777908050797,37.21,79536.76,8.3,0.38099,0.00013,30.48913]
[1777908050848,37.21,79536.76,8.3,0.38099,0.00013,30.48913]
[1777908050880,37.21,79536.76,8.3,0.38099,0.00013,30.48913]
[1777908050906,37.21,79536.76,8.3,0.38099,0.00013,30.48913]
[1777908051052,37.21,79536.76,8.3,0.38099,0.00013,30.48913]
[1777908051181,37.21,79536.76,8.3,0.38099,0.00013,30.48913]
[1777908051325,37.21,79536.76,8.3,0.38099,0.00013,30.48913]
[1777908051659,37.21,79557.2,8.3,0.38361,0.00013,30.55972]
[1777908052195,37.21,79557.2,8.3,0.38361,0.00013,30.55972]
[1777908052355,37.21,79557.2,8.3,0.38361,0.00013,30.55972]
[1777908052363,37.21,79557.2,8.3,0.38361,0.00013,30.55972]
[1777908052807,37.21,79557.47,8.3,0.38365,0.00013,30.56085]
[1777908052844,37.21,79557.47,8.3,0.38365,0.00013,30.56085]
[1777908052897,37.21,79557.47,8.3,0.38365,0.00013,30.56085]
[1777908053099,37.21,79557.47,8.3,0.38365,0.00013,30.56085]
[1777908053175,37.21,79557.47,8.3,0.38365,0.00013,30.56085]
[1777908053248,37.21,79557.47,8.3,0.38365,0.00013,30.56085]
[1777908053336,37.21,79557.47,8.3,0.38365,0.00013,30.56085]
[1777908053414,37.21,79557.47,8.3,0.38365,0.00013,30.56085]
[1777908053904,37.21,79558.07,8.3,0.38373,0.00013,30.56297]
[1777908053994,37.21,79558.07,8.3,0.38373,0.00013,30.56297]
[1777908054000,37.21,79558.07,8.3,0.38373,0.00013,30.56297]
[1777908054030,37.21,79558.07,8.3,0.38373,0.00013,30.56297]
[1777908054103,37.21,79558.07,8.3,0.38373,0.00013,30.56297]
[1777908054352,37.21,79558.07,8.3,0.38373,0.00013,30.56297]
[1777908054427,37.21,79558.07,8.3,0.38373,0.00013,30.56297]
[1777908054614,37.21,79558.07,8.3,0.38373,0.00013,30.56297]
[1777908054475,37.21,79588.74,8.3,0.38767,0.00013,30.66641]
[1777908054722,37.21,79588.74,8.3,0.38767,0.00013,30.66641]
[1777908054973,37.21,79588.74,8.3,0.38767,0.00013,30.66641]
[1777908055454,37.21,79588.74,8.3,0.38767,0.00013,30.66641]
[1777908055491,37.21,79588.74,8.3,0.38767,0.00013,30.66641]
[1777908055627,37.22,79599.37,8.3,0.38905,0.00013,30.70168]
[1777908055874,37.22,79599.37,8.3,0.38905,0.00013,30.70168]
[1777908056214,37.22,79599.37,8.3,0.38905,0.00013,30.70168]
[1777908056404,37.22,79599.37,8.3,0.38905,0.00013,30.70168]
[1777908056513,37.22,79608.95,8.3,0.39028,0.00013,30.73303]
[1777908056858,37.22,79608.95,8.3,0.39028,0.00013,30.73303]
[1777908056923,37.22,79608.95,8.3,0.39028,0.00013,30.73303]
[1777908057351,37.22,79608.95,8.3,0.39028,0.00013,30.73303]
[1777908057478,37.22,79608.95,8.3,0.39028,0.00013,30.73303]
[1777908057497,37.21,79621.24,8.3,0.39186,0.00013,30.77274]
[1777908058076,37.21,79621.24,8.3,0.39186,0.00013,30.77274]
[1777908058385,37.21,79621.24,8.3,0.39186,0.00013,30.77274]
[1777908058392,37.21,79621.24,8.3,0.39186,0.00013,30.77274]
[1777908058506,37.21,79621.24,8.3,0.39186,0.00013,30.77274]
[1777908058570,37.21,79640.63,8.3,0.39436,0.00013,30.83462]
[1777908058873,37.21,79640.63,8.3,0.39436,0.00013,30.83462]
[1777908058920,37.21,79640.63,8.3,0.39436,0.00013,30.83462]
[1777908059078,37.21,79640.63,8.3,0.39436,0.00013,30.83462]
[1777908059086,37.21,79640.63,8.3,0.39436,0.00013,30.83462]
[1777908059370,37.21,79640.63,8.3,0.39436,0.00013,30.83462]
[1777908059418,37.21,79651.47,8.3,0.39576,0.00013,30.86871]
[1777908059986,37.21,79651.47,8.3,0.39576,0.00013,30.86871]
[1777908060020,37.21,79651.47,8.3,0.39576,0.00013,30.86871]
[1777908060130,37.21,79651.47,8.3,0.39576,0.00013,30.86871]
[1777908060452,37.21,79651.47,8.3,0.39576,0.00013,30.86871]
[1777908060519,37.21,79651.47,8.3,0.39576,0.00013,30.86871]
[1777908060576,37.21,79651.47,8.3,0.39576,0.00013,30.86871]
[1777908060621,37.21,79659.17,8.3,0.39676,0.00013,30.89266]
[1777908060700,37.21,79659.17,8.3,0.39676,0.00013,30.89266]
[1777908060816,37.21,79659.17,8.3,0.39676,0.00013,30.89266]
[1777908060903,37.21,79659.17,8.3,0.39676,0.00013,30.89266]
[1777908061184,37.21,79659.17,8.3,0.39676,0.00013,30.89266]
[1777908061484,37.21,79659.17,8.3,0.39676,0.00013,30.89266]
[1777908061573,37.22,79667.46,8.3,0.39783,0.00013,30.9183]
[1777908062179,37.22,79667.46,8.3,0.39783,0.00013,30.9183]
[1777908062306,37.22,79667.46,8.3,0.39783,0.00013,30.9183]
[1777908062360,37.22,79667.46,8.3,0.39783,0.00013,30.9183]
[1777908062450,37.22,79667.46,8.3,0.39783,0.00013,30.9183]
[1777908062533,37.22,79667.46,8.3,0.39783,0.00013,30.9183]
[1777908062584,37.22,79667.46,8.3,0.39783,0.00013,30.9183]
[1777908063231,37.22,79665.62,8.3,0.39759,0.00013,30.91262]
[1777908063260,37.22,79665.62,8.3,0.39759,0.00013,30.91262]
[1777908063342,37.22,79665.62,8.3,0.39759,0.00013,30.91262]
[1777908063354,37.22,79637.55,8.3,0.39396,0.00013,30.82494]
[1777908063888,37.22,79637.55,8.3,0.39396,0.00013,30.82494]
[1777908064238,37.22,79637.55,8.3,0.39396,0.00013,30.82494]
[1777908064684,37.21,79616.26,8.3,0.39121,0.00013,30.75657]
[1777908064893,37.21,79616.26,8.3,0.39121,0.00013,30.75657]
[1777908065009,37.21,79616.26,8.3,0.39121,0.00013,30.75657]
[1777908065164,37.21,79616.26,8.3,0.39121,0.00013,30.75657]
[1777908065425,37.21,79616.26,8.3,0.39121,0.00013,30.75657]
[1777908065713,37.21,79616.26,8.3,0.39121,0.00013,30.75657]
[1777908065718,37.21,79616.26,8.3,0.39121,0.00013,30.75657]
[1777908065864,37.21,79616.26,8.3,0.39121,0.00013,30.75657]
[1777908065553,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908066051,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908066098,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908066237,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908066400,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908066452,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908066511,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908066540,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908066704,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908067044,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908067049,37.21,79592.91,8.3,0.3882,0.00013,30.68014]
[1777908066676,37.21,79579.6,8.3,0.38649,0.00013,30.63581]
[1777908067453,37.21,79579.6,8.3,0.38649,0.00013,30.63581]
[1777908067551,37.21,79579.6,8.3,0.38649,0.00013,30.63581]
[1777908067643,37.21,79579.6,8.3,0.38649,0.00013,30.63581]
[1777908067689,37.21,79579.6,8.3,0.38649,0.00013,30.63581]
[1777908067657,37.21,79548.54,8.3,0.38251,0.00013,30.53016]
[1777908067940,37.21,79548.54,8.3,0.38251,0.00013,30.53016]
[1777908068475,37.21,79548.54,8.3,0.38251,0.00013,30.53016]
[1777908068569,37.21,79548.54,8.3,0.38251,0.00013,30.53016]
[1777908068652,37.21,79526.58,8.3,0.3797,0.00013,30.45369]
[1777908069066,37.21,79526.58,8.3,0.3797,0.00013,30.45369]
[1777908069222,37.21,79526.58,8.3,0.3797,0.00013,30.45369]
[1777908069365,37.21,79526.58,8.3,0.3797,0.00013,30.45369]
[1777908069858,37.21,79526.58,8.3,0.3797,0.00013,30.45369]
[1777908069930,37.21,79526.58,8.3,0.3797,0.00013,30.45369]
[1777908069674,37.21,79515.86,8.3,0.37832,0.00013,30.4157]
[1777908070262,37.21,79515.86,8.3,0.37832,0.00013,30.4157]
[1777908070579,37.21,79515.86,8.3,0.37832,0.00013,30.4157]
[1777908070627,37.21,79515.86,8.3,0.37832,0.00013,30.4157]
[1777908071756,37.21,79511.23,8.3,0.37773,0.00013,30.39923]
[1777908071674,37.21,79523.64,8.3,0.37931,0.00013,30.44313]
[1777908072202,37.21,79523.64,8.3,0.37931,0.00013,30.44313]
[1777908072522,37.21,79523.64,8.3,0.37931,0.00013,30.44313]
[1777908072599,37.21,79523.64,8.3,0.37931,0.00013,30.44313]
[1777908072664,37.21,79523.64,8.3,0.37931,0.00013,30.44313]
[1777908072686,37.21,79531.36,8.3,0.3803,0.00013,30.47026]
[1777908073470,37.21,79531.36,8.3,0.3803,0.00013,30.47026]
[1777908073569,37.21,79536.54,8.3,0.38096,0.00013,30.48829]
[1777908074220,37.21,79536.54,8.3,0.38096,0.00013,30.48829]
[1777908074696,37.21,79536.54,8.3,0.38096,0.00013,30.48829]
[1777908074589,37.21,79533.47,8.3,0.38056,0.00013,30.47749]
[1777908075136,37.21,79533.47,8.3,0.38056,0.00013,30.47749]
[1777908075249,37.21,79533.47,8.3,0.38056,0.00013,30.47749]
[1777908075325,37.21,79533.47,8.3,0.38056,0.00013,30.47749]
[1777908075567,37.21,79533.47,8.3,0.38056,0.00013,30.47749]
[1777908076280,37.21,79538.78,8.3,0.38124,0.00013,30.49593]
[1777908076351,37.21,79538.78,8.3,0.38124,0.00013,30.49593]
[1777908076653,37.21,79556.1,8.3,0.38346,0.00013,30.55576]
[1777908077318,37.21,79556.1,8.3,0.38346,0.00013,30.55576]
[1777908077378,37.21,79556.1,8.3,0.38346,0.00013,30.55576]
[1777908077438,37.21,79556.1,8.3,0.38346,0.00013,30.55576]
[1777908077511,37.21,79560.18,8.3,0.38398,0.00013,30.5697]
[1777908078359,37.21,79560.18,8.3,0.38398,0.00013,30.5697]
[1777908078434,37.21,79560.18,8.3,0.38398,0.00013,30.5697]
[1777908078642,37.21,79560.18,8.3,0.38398,0.00013,30.5697]
[1777908078516,37.21,79570.84,8.3,0.38535,0.00013,30.60597]
[1777908079108,37.21,79570.84,8.3,0.38535,0.00013,30.60597]
[1777908079375,37.21,79570.84,8.3,0.38535,0.00013,30.60597]
[1777908079388,37.21,79570.84,8.3,0.38535,0.00013,30.60597]
[1777908079670,37.21,79570.84,8.3,0.38535,0.00013,30.60597]
[1777908079680,37.21,79563.34,8.3,0.38439,0.00013,30.5806]
[1777908081318,37.21,79559.99,8.3,0.38396,0.00013,30.56918]
[1777908081636,37.21,79559.99,8.3,0.38396,0.00013,30.56918]
[1777908081786,37.21,79560.38,8.3,0.38402,0.00013,30.57058]
[1777908083534,37.21,79560.21,8.3,0.384,0.00013,30.57005]
[1777908084206,37.21,79562.22,8.3,0.38426,0.00013,30.57695]
[1777908084413,37.21,79553.56,8.3,0.38315,0.00013,30.54739]
[1777908085170,37.21,79553.56,8.3,0.38315,0.00013,30.54739]
[1777908086208,37.21,79559.94,8.3,0.38397,0.00013,30.56927]
[1777908086326,37.21,79559.94,8.3,0.38397,0.00013,30.56927]
[1777908086376,37.21,79559.94,8.3,0.38397,0.00013,30.56927]
[1777908086517,37.21,79549.71,8.3,0.38266,0.00013,30.53424]
[1777908086748,37.21,79549.71,8.3,0.38266,0.00013,30.53424]
[1777908086818,37.21,79549.71,8.3,0.38266,0.00013,30.53424]
[1777908086837,37.21,79549.71,8.3,0.38266,0.00013,30.53424]
[1777908087309,37.21,79549.71,8.3,0.38266,0.00013,30.53424]
[1777908087318,37.21,79549.71,8.3,0.38266,0.00013,30.53424]
[1777908088938,37.22,79547.9,8.3,0.38246,0.00013,30.52869]
[1777908089412,37.22,79547.9,8.3,0.38246,0.00013,30.52869]
[1777908089431,37.22,79547.9,8.3,0.38246,0.00013,30.52869]
[1777908089709,37.22,79539.69,8.3,0.3814,0.00013,30.50022]
[1777908090742,37.22,79539.69,8.3,0.3814,0.00013,30.50022]
[1777908090787,37.22,79536.02,8.3,0.38093,0.00013,30.48737]
[1777908090898,37.22,79536.02,8.3,0.38093,0.00013,30.48737]
[1777908091567,37.22,79536.02,8.3,0.38093,0.00013,30.48737]
[1777908092792,37.21,79538.86,8.3,0.38126,0.00013,30.49353]
[1777908092901,37.21,79538.86,8.3,0.38126,0.00013,30.49353]
[1777908093622,37.21,79538.86,8.3,0.38126,0.00013,30.49353]
[1777908093733,37.21,79540.37,8.3,0.38144,0.00013,30.49862]
[1777908093909,37.21,79540.37,8.3,0.38144,0.00013,30.49862]
[1777908095509,37.21,79534.14,8.3,0.38064,0.00013,30.47681]
[1777908095518,37.21,79534.14,8.3,0.38064,0.00013,30.47681]
[1777908095565,37.21,79534.14,8.3,0.38064,0.00013,30.47681]
[1777908095607,37.21,79534.14,8.3,0.38064,0.00013,30.47681]
[1777908096627,37.21,79530.63,8.3,0.38019,0.00013,30.46442]
[1777908096693,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097080,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097159,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097267,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097271,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097353,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097374,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097387,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097405,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097458,37.21,79516.18,8.3,0.37834,0.00013,30.41335]
[1777908097693,37.2,79491.24,8.3,0.37513,0.00013,30.32322]
[1777908097779,37.2,79491.24,8.3,0.37513,0.00013,30.32322]
[1777908097800,37.2,79491.24,8.3,0.37513,0.00013,30.32322]
[1777908098213,37.2,79491.24,8.3,0.37513,0.00013,30.32322]
[1777908098308,37.2,79491.24,8.3,0.37513,0.00013,30.32322]
[1777908098337,37.2,79491.24,8.3,0.37513,0.00013,30.32322]
[1777908098683,37.2,79491.24,8.3,0.37513,0.00013,30.32322]
[1777908098727,37.2,79491.24,8.3,0.37513,0.00013,30.32322]
[1777908098695,37.2,79465.52,8.3,0.37185,0.00013,30.22893]
[1777908098829,37.2,79465.52,8.3,0.37185,0.00013,30.22893]
[1777908099488,37.2,79465.52,8.3,0.37185,0.00013,30.22893]
[1777908099599,37.2,79465.52,8.3,0.37185,0.00013,30.22893]
[1777908099729,37.2,79465.52,8.3,0.37185,0.00013,30.22893]
[1777908099658,37.2,79455.51,8.3,0.37058,0.00013,30.19175]
[1777908099973,37.2,79455.51,8.3,0.37058,0.00013,30.19175]
[1777908100035,37.2,79455.51,8.3,0.37058,0.00013,30.19175]
[1777908100255,37.2,79455.51,8.3,0.37058,0.00013,30.19175]
[1777908100365,37.2,79455.51,8.3,0.37058,0.00013,30.19175]
[1777908100400,37.2,79461.21,8.3,0.37131,0.00013,30.21299]
[1777908100870,37.2,79461.21,8.3,0.37131,0.00013,30.21299]
[1777908101509,37.2,79461.21,8.3,0.37131,0.00013,30.21299]
[1777908101581,37.2,79443.35,8.3,0.36904,0.00013,30.14622]
[1777908101840,37.2,79443.35,8.3,0.36904,0.00013,30.14622]
[1777908102463,37.2,79443.35,8.3,0.36904,0.00013,30.14622]
[1777908102536,37.2,79443.35,8.3,0.36904,0.00013,30.14622]
[1777908102599,37.2,79443.35,8.3,0.36904,0.00013,30.14622]
[1777908102712,37.2,79443.35,8.3,0.36904,0.00013,30.14622]
[1777908102775,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908102789,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908102824,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908102856,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908103310,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908103353,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908103363,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908103512,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908103547,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908103569,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908103664,37.2,79417.23,8.3,0.36573,0.00013,30.04661]
[1777908103747,37.2,79401.47,8.3,0.36373,0.00013,29.98548]
[1777908103876,37.2,79401.47,8.3,0.36373,0.00013,29.98548]
[1777908104153,37.2,79401.47,8.3,0.36373,0.00013,29.98548]
[1777908104400,37.2,79401.47,8.3,0.36373,0.00013,29.98548]
[1777908104573,37.2,79401.47,8.3,0.36373,0.00013,29.98548]
[1777908104738,37.2,79404.8,8.3,0.36415,0.00013,29.99833]
[1777908105005,37.2,79404.8,8.3,0.36415,0.00013,29.99833]
[1777908105225,37.2,79404.8,8.3,0.36415,0.00013,29.99833]
[1777908105435,37.2,79404.8,8.3,0.36415,0.00013,29.99833]
[1777908105605,37.2,79404.8,8.3,0.36415,0.00013,29.99833]
[1777908105684,37.2,79431.64,8.3,0.36755,0.00013,30.10176]
[1777908105941,37.2,79431.64,8.3,0.36755,0.00013,30.10176]
[1777908106555,37.2,79427.12,8.3,0.36698,0.00013,30.08459]
[1777908107443,37.2,79427.12,8.3,0.36698,0.00013,30.08459]
[1777908107759,37.2,79427.12,8.3,0.36698,0.00013,30.08459]
[1777908107794,37.2,79427.12,8.3,0.36698,0.00013,30.08459]
[1777908107512,37.2,79424.51,8.3,0.36665,0.00013,30.0746]
[1777908107892,37.2,79424.51,8.3,0.36665,0.00013,30.0746]
[1777908108121,37.2,79422.52,8.3,0.3664,0.00013,30.06698]
[1777908109090,37.2,79422.52,8.3,0.3664,0.00013,30.06698]
[1777908109464,37.2,79422.52,8.3,0.3664,0.00013,30.06698]
[1777908109507,37.2,79412.65,8.3,0.36514,0.00013,30.02876]
[1777908109803,37.2,79412.65,8.3,0.36514,0.00013,30.02876]
[1777908109925,37.2,79412.65,8.3,0.36514,0.00013,30.02876]
[1777908109936,37.2,79412.65,8.3,0.36514,0.00013,30.02876]
[1777908110310,37.2,79412.65,8.3,0.36514,0.00013,30.02876]
[1777908110590,37.2,79412.65,8.3,0.36514,0.00013,30.02876]
[1777908110727,37.2,79412.65,8.3,0.36514,0.00013,30.02876]
[1777908110681,37.2,79429.55,8.3,0.36728,0.00013,30.09365]
[1777908111113,37.2,79429.55,8.3,0.36728,0.00013,30.09365]
[1777908111216,37.2,79429.55,8.3,0.36728,0.00013,30.09365]
[1777908111539,37.2,79429.55,8.3,0.36728,0.00013,30.09365]
[1777908111589,37.2,79429.55,8.3,0.36728,0.00013,30.09365]
[1777908111686,37.21,79438.95,8.3,0.36852,0.00013,30.13073]
[1777908112014,37.21,79438.95,8.3,0.36852,0.00013,30.13073]
[1777908112199,37.21,79438.95,8.3,0.36852,0.00013,30.13073]
[1777908112629,37.21,79438.95,8.3,0.36852,0.00013,30.13073]
[1777908112770,37.21,79413.34,8.3,0.36528,0.00013,30.03282]
[1777908112794,37.21,79413.34,8.3,0.36528,0.00013,30.03282]
[1777908112983,37.21,79413.34,8.3,0.36528,0.00013,30.03282]
[1777908113851,37.21,79413.75,8.3,0.36533,0.00013,30.0344]
[1777908113927,37.21,79413.75,8.3,0.36533,0.00013,30.0344]
[1777908113972,37.21,79413.75,8.3,0.36533,0.00013,30.0344]
[1777908114166,37.21,79422.28,8.3,0.36641,0.00013,30.06721]
[1777908116127,37.21,79419.73,8.3,0.36608,0.00013,30.05733]
[1777908116134,37.21,79419.73,8.3,0.36608,0.00013,30.05733]
[1777908116203,37.21,79419.73,8.3,0.36608,0.00013,30.05733]
[1777908116375,37.21,79419.73,8.3,0.36608,0.00013,30.05733]
[1777908116641,37.21,79419.73,8.3,0.36608,0.00013,30.05733]
[1777908116809,37.21,79419.73,8.3,0.36608,0.00013,30.05733]
[1777908116908,37.21,79422.88,8.3,0.36647,0.00013,30.06919]
[1777908117065,37.21,79422.88,8.3,0.36647,0.00013,30.06919]
[1777908117095,37.21,79422.88,8.3,0.36647,0.00013,30.06919]
[1777908117225,37.21,79422.88,8.3,0.36647,0.00013,30.06919]
[1777908117260,37.21,79422.88,8.3,0.36647,0.00013,30.06919]
[1777908117288,37.21,79422.88,8.3,0.36647,0.00013,30.06919]
[1777908117368,37.21,79422.88,8.3,0.36647,0.00013,30.06919]
[1777908117508,37.21,79395.05,8.3,0.36295,0.00013,29.96134]
[1777908117887,37.21,79395.05,8.3,0.36295,0.00013,29.96134]
[1777908118161,37.21,79395.05,8.3,0.36295,0.00013,29.96134]
[1777908118388,37.21,79395.05,8.3,0.36295,0.00013,29.96134]
[1777908118690,37.21,79395.05,8.3,0.36295,0.00013,29.96134]
[1777908118761,37.21,79376.13,8.3,0.36056,0.00013,29.88666]
[1777908119021,37.21,79376.13,8.3,0.36056,0.00013,29.88666]
[1777908119119,37.21,79376.13,8.3,0.36056,0.00013,29.88666]
[1777908119184,37.21,79376.13,8.3,0.36056,0.00013,29.88666]
[1777908119661,37.21,79376.13,8.3,0.36056,0.00013,29.88666]
[1777908119704,37.21,79401.79,8.3,0.3638,0.00013,29.98766]
[1777908119983,37.21,79401.79,8.3,0.3638,0.00013,29.98766]
[1777908120165,37.21,79401.79,8.3,0.3638,0.00013,29.98766]
[1777908120195,37.21,79401.79,8.3,0.3638,0.00013,29.98766]
[1777908120227,37.21,79401.79,8.3,0.3638,0.00013,29.98766]
[1777908120356,37.21,79401.79,8.3,0.3638,0.00013,29.98766]
[1777908120468,37.21,79401.79,8.3,0.3638,0.00013,29.98766]
[1777908120664,37.21,79401.79,8.3,0.3638,0.00013,29.98766]
[1777908120693,37.21,79415.39,8.3,0.36553,0.00013,30.04046]
[1777908121057,37.21,79415.39,8.3,0.36553,0.00013,30.04046]
[1777908121714,37.21,79415.39,8.3,0.36553,0.00013,30.04046]
[1777908121768,37.21,79415.39,8.3,0.36553,0.00013,30.04046]
[1777908121218,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908121810,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908121842,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908121846,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908121865,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908122084,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908122309,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908122412,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908122487,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908122605,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908122754,37.21,79404.9,8.3,0.3642,0.00013,29.99989]
[1777908122740,37.21,79408.34,8.3,0.36463,0.00013,30.01307]
[1777908122911,37.21,79408.34,8.3,0.36463,0.00013,30.01307]
[1777908123158,37.21,79408.34,8.3,0.36463,0.00013,30.01307]
[1777908123297,37.21,79408.34,8.3,0.36463,0.00013,30.01307]
[1777908123324,37.21,79408.34,8.3,0.36463,0.00013,30.01307]
[1777908123489,37.21,79408.34,8.3,0.36463,0.00013,30.01307]
[1777908123603,37.21,79408.34,8.3,0.36463,0.00013,30.01307]
[1777908123625,37.21,79415.54,8.3,0.36554,0.00013,30.04081]
[1777908124438,37.21,79415.54,8.3,0.36554,0.00013,30.04081]
[1777908124602,37.21,79415.54,8.3,0.36554,0.00013,30.04081]
[1777908124777,37.21,79415.54,8.3,0.36554,0.00013,30.04081]
[1777908124608,37.21,79429.08,8.3,0.36726,0.00013,30.09289]
[1777908124973,37.21,79429.08,8.3,0.36726,0.00013,30.09289]
[1777908125282,37.21,79429.08,8.3,0.36726,0.00013,30.09289]
[1777908125386,37.21,79429.08,8.3,0.36726,0.00013,30.09289]
[1777908125685,37.21,79429.08,8.3,0.36726,0.00013,30.09289]
[1777908125706,37.21,79429.08,8.3,0.36726,0.00013,30.09289]
[1777908125830,37.21,79426.45,8.3,0.36693,0.00013,30.08286]
[1777908125944,37.21,79426.45,8.3,0.36693,0.00013,30.08286]
[1777908125986,37.21,79426.45,8.3,0.36693,0.00013,30.08286]
[1777908126228,37.21,79426.45,8.3,0.36693,0.00013,30.08286]
[1777908126261,37.21,79426.45,8.3,0.36693,0.00013,30.08286]
[1777908126322,37.21,79422.14,8.3,0.36638,0.00013,30.06624]
[1777908126893,37.21,79422.14,8.3,0.36638,0.00013,30.06624]
[1777908127752,37.21,79422.14,8.3,0.36638,0.00013,30.06624]
[1777908127838,37.2,79426.33,8.3,0.36686,0.00013,30.08111]
[1777908128093,37.2,79426.33,8.3,0.36686,0.00013,30.08111]
[1777908128785,37.2,79426.33,8.3,0.36686,0.00013,30.08111]
[1777908128284,37.2,79426.85,8.3,0.36693,0.00013,30.0831]
[1777908129231,37.2,79426.85,8.3,0.36693,0.00013,30.0831]
[1777908129252,37.2,79426.85,8.3,0.36693,0.00013,30.0831]
[1777908129485,37.2,79426.85,8.3,0.36693,0.00013,30.0831]
[1777908129691,37.2,79426.85,8.3,0.36693,0.00013,30.0831]
[1777908129797,37.2,79426.85,8.3,0.36693,0.00013,30.0831]
[1777908129750,37.18,79413.69,8.3,0.3652,0.00013,30.03076]
[1777908129959,37.18,79413.69,8.3,0.3652,0.00013,30.03076]
[1777908130239,37.18,79413.69,8.3,0.3652,0.00013,30.03076]
[1777908130365,37.18,79413.69,8.3,0.3652,0.00013,30.03076]
[1777908130523,37.18,79413.69,8.3,0.3652,0.00013,30.03076]
[1777908130528,37.18,79413.69,8.3,0.3652,0.00013,30.03076]
[1777908130803,37.18,79413.69,8.3,0.3652,0.00013,30.03076]
[1777908131017,37.18,79413.69,8.3,0.3652,0.00013,30.03076]
[1777908131154,37.18,79413.69,8.3,0.3652,0.00013,30.03076]
[1777908131489,37.17,79407.41,8.3,0.36437,0.00013,30.00553]
[1777908131597,37.17,79407.41,8.3,0.36437,0.00013,30.00553]
[1777908131609,37.17,79407.41,8.3,0.36437,0.00013,30.00553]
[1777908131687,37.17,79493.97,8.3,0.37537,0.00013,30.33051]
[1777908131916,37.17,79493.97,8.3,0.37537,0.00013,30.33051]
[1777908132337,37.17,79493.97,8.3,0.37537,0.00013,30.33051]
[1777908132437,37.17,79493.97,8.3,0.37537,0.00013,30.33051]
[1777908132539,37.17,79493.97,8.3,0.37537,0.00013,30.33051]
[1777908132868,37.17,79534.31,8.3,0.38053,0.00013,30.47411]
[1777908133109,37.17,79534.31,8.3,0.38053,0.00013,30.47411]
[1777908133186,37.17,79534.31,8.3,0.38053,0.00013,30.47411]
[1777908133312,37.17,79534.31,8.3,0.38053,0.00013,30.47411]
[1777908133565,37.17,79534.31,8.3,0.38053,0.00013,30.47411]
[1777908133595,37.17,79503.17,8.3,0.37654,0.00013,30.36346]
[1777908133862,37.17,79503.17,8.3,0.37654,0.00013,30.36346]
[1777908133867,37.17,79503.17,8.3,0.37654,0.00013,30.36346]
[1777908134246,37.17,79503.17,8.3,0.37654,0.00013,30.36346]
[1777908134376,37.17,79503.17,8.3,0.37654,0.00013,30.36346]
[1777908134551,37.17,79491.29,8.3,0.37502,0.00013,30.3205]
[1777908135054,37.17,79491.29,8.3,0.37502,0.00013,30.3205]
[1777908135536,37.17,79491.29,8.3,0.37502,0.00013,30.3205]
[1777908135677,37.17,79491.29,8.3,0.37502,0.00013,30.3205]
[1777908135835,37.17,79493.22,8.3,0.37527,0.00013,30.32756]
[1777908136489,37.17,79493.22,8.3,0.37527,0.00013,30.32756]
[1777908136560,37.17,79493.22,8.3,0.37527,0.00013,30.32756]
[1777908136585,37.17,79526.45,8.3,0.37952,0.00013,30.44647]
[1777908136888,37.17,79526.45,8.3,0.37952,0.00013,30.44647]
[1777908137273,37.17,79526.45,8.3,0.37952,0.00013,30.44647]
[1777908137312,37.17,79526.45,8.3,0.37952,0.00013,30.44647]
[1777908137416,37.17,79526.45,8.3,0.37952,0.00013,30.44647]
[1777908137783,37.17,79544.58,8.3,0.38185,0.00013,30.50998]
[1777908138195,37.17,79544.58,8.3,0.38185,0.00013,30.50998]
[1777908138407,37.17,79544.58,8.3,0.38185,0.00013,30.50998]
[1777908138635,37.17,79544.58,8.3,0.38185,0.00013,30.50998]
[1777908138829,37.17,79544.58,8.3,0.38185,0.00013,30.50998]
[1777908138766,37.17,79554.55,8.3,0.38313,0.00013,30.5445]
[1777908139074,37.17,79554.55,8.3,0.38313,0.00013,30.5445]
[1777908139738,37.17,79579.7,8.3,0.38637,0.00013,30.63002]
[1777908139992,37.17,79579.7,8.3,0.38637,0.00013,30.63002]
[1777908140551,37.17,79579.7,8.3,0.38637,0.00013,30.63002]
[1777908140635,37.17,79579.7,8.3,0.38637,0.00013,30.63002]
[1777908140683,37.17,79579.7,8.3,0.38637,0.00013,30.63002]
[1777908140847,37.17,79582.78,8.3,0.38677,0.00013,30.64042]
[1777908140973,37.17,79582.78,8.3,0.38677,0.00013,30.64042]
[1777908141121,37.17,79582.78,8.3,0.38677,0.00013,30.64042]
[1777908141413,37.18,79583.13,8.3,0.38681,0.00013,30.64162]
[1777908143124,37.18,79576.38,8.3,0.38595,0.00013,30.61899]
[1777908143252,37.18,79576.38,8.3,0.38595,0.00013,30.61899]
[1777908144186,37.18,79581.17,8.3,0.38656,0.00013,30.63512]
[1777908144294,37.18,79581.17,8.3,0.38656,0.00013,30.63512]
[1777908144320,37.18,79581.17,8.3,0.38656,0.00013,30.63512]
[1777908145229,37.18,79578.03,8.3,0.38616,0.00013,30.62461]
[1777908145247,37.18,79578.03,8.3,0.38616,0.00013,30.62461]
[1777908145264,37.18,79578.03,8.3,0.38616,0.00013,30.62461]
[1777908145499,37.18,79578.03,8.3,0.38616,0.00013,30.62461]
[1777908145681,37.18,79578.03,8.3,0.38616,0.00013,30.62461]
[1777908145719,37.18,79578.03,8.3,0.38616,0.00013,30.62461]
[1777908145766,37.18,79564.76,8.3,0.38446,0.00013,30.57974]
[1777908145886,37.18,79564.76,8.3,0.38446,0.00013,30.57974]
[1777908145932,37.18,79564.76,8.3,0.38446,0.00013,30.57974]
[1777908146140,37.18,79564.76,8.3,0.38446,0.00013,30.57974]
[1777908146308,37.18,79564.76,8.3,0.38446,0.00013,30.57974]
[1777908146412,37.18,79564.76,8.3,0.38446,0.00013,30.57974]
[1777908146444,37.18,79564.76,8.3,0.38446,0.00013,30.57974]
[1777908146906,37.18,79561.23,8.3,0.384,0.00013,30.56774]
[1777908147290,37.18,79561.23,8.3,0.384,0.00013,30.56774]
[1777908147553,37.18,79561.23,8.3,0.384,0.00013,30.56774]
[1777908147597,37.18,79561.23,8.3,0.384,0.00013,30.56774]
[1777908148227,37.18,79560.36,8.3,0.3839,0.00013,30.56483]
[1777908148516,37.18,79560.36,8.3,0.3839,0.00013,30.56483]
[1777908149741,37.18,79565.17,8.3,0.38452,0.00013,30.5813]
[1777908149763,37.18,79575.38,8.3,0.38583,0.00013,30.61593]
[1777908149912,37.18,79575.38,8.3,0.38583,0.00013,30.61593]
[1777908149926,37.18,79575.38,8.3,0.38583,0.00013,30.61593]
[1777908150290,37.18,79575.38,8.3,0.38583,0.00013,30.61593]
[1777908150567,37.18,79575.38,8.3,0.38583,0.00013,30.61593]
[1777908151927,37.18,79576.57,8.3,0.38597,0.00013,30.61686]
[1777908151942,37.18,79576.57,8.3,0.38597,0.00013,30.61686]
[1777908152118,37.18,79576.57,8.3,0.38597,0.00013,30.61686]
[1777908152418,37.18,79576.57,8.3,0.38597,0.00013,30.61686]
[1777908153190,37.19,79578.47,8.3,0.38623,0.00013,30.62361]
[1777908153904,37.19,79583.05,8.3,0.38682,0.00013,30.639]
[1777908154059,37.19,79583.05,8.3,0.38682,0.00013,30.639]
[1777908155720,37.19,79590.48,8.3,0.38778,0.00013,30.66379]
[1777908155802,37.19,79590.48,8.3,0.38778,0.00013,30.66379]
[1777908156280,37.19,79595.95,8.3,0.38849,0.00013,30.68194]
[1777908156645,37.19,79595.95,8.3,0.38849,0.00013,30.68194]
[1777908156746,37.19,79609.44,8.3,0.39023,0.00013,30.72631]
[1777908157015,37.19,79609.44,8.3,0.39023,0.00013,30.72631]
[1777908157148,37.19,79609.44,8.3,0.39023,0.00013,30.72631]
[1777908157528,37.2,79629.12,8.3,0.39279,0.00013,30.79053]
[1777908159722,37.2,79630.6,8.3,0.393,0.00013,30.79568]
[1777908160363,37.2,79630.6,8.3,0.393,0.00013,30.79568]
[1777908160524,37.2,79630.6,8.3,0.393,0.00013,30.79568]
[1777908161048,37.2,79632.28,8.3,0.39322,0.00013,30.80104]
[1777908162862,37.2,79627.13,8.3,0.39256,0.00013,30.78463]
[1777908164531,37.2,79631.01,8.3,0.39306,0.00013,30.79707]
[1777908166120,37.2,79632.19,8.3,0.39322,0.00013,30.80089]
[1777908166223,37.2,79632.19,8.3,0.39322,0.00013,30.80089]
[1777908166445,37.2,79632.19,8.3,0.39322,0.00013,30.80089]
[1777908166809,37.2,79641.45,8.3,0.39441,0.00013,30.83029]
[1777908171835,37.2,79640.52,8.3,0.39429,0.00013,30.82727]
[1777908176058,37.2,79641.52,8.3,0.39442,0.00013,30.83036]
[1777908176082,37.2,79641.52,8.3,0.39442,0.00013,30.83036]
[1777908176511,37.2,79641.52,8.3,0.39442,0.00013,30.83036]
[1777908176870,37.2,79633.35,8.3,0.39336,0.00013,30.80437]
[1777908177672,37.2,79625.09,8.3,0.39229,0.00013,30.77788]
[1777908177926,37.2,79625.09,8.3,0.39229,0.00013,30.77788]
[1777908178248,37.2,79625.09,8.3,0.39229,0.00013,30.77788]
[1777908178438,37.2,79625.09,8.3,0.39229,0.00013,30.77788]
[1777908178942,37.2,79618.86,8.3,0.39148,0.00013,30.75779]
[1777908179997,37.2,79615.81,8.3,0.39109,0.00013,30.74786]
[1777908180515,37.2,79615.81,8.3,0.39109,0.00013,30.74786]
[1777908180601,37.2,79615.81,8.3,0.39109,0.00013,30.74786]
[1777908180646,37.2,79615.81,8.3,0.39109,0.00013,30.74786]
[1777908180651,37.2,79615.81,8.3,0.39109,0.00013,30.74786]
[1777908180693,37.2,79625.22,8.3,0.3923,0.00013,30.77817]
[1777908181356,37.2,79625.22,8.3,0.3923,0.00013,30.77817]
[1777908181417,37.2,79625.22,8.3,0.3923,0.00013,30.77817]
[1777908183647,37.2,79621.29,8.3,0.39179,0.00013,30.76544]
[1777908183647,37.2,79621.29,8.3,0.39179,0.00013,30.76544]
[1777908183802,37.2,79621.29,8.3,0.39179,0.00013,30.76544]
[1777908183914,37.2,79614.62,8.3,0.39092,0.00013,30.74382]
[1777908184404,37.2,79614.62,8.3,0.39092,0.00013,30.74382]
[1777908184473,37.2,79614.62,8.3,0.39092,0.00013,30.74382]
[1777908184729,37.2,79614.62,8.3,0.39092,0.00013,30.74382]
[1777908184806,37.2,79614.62,8.3,0.39092,0.00013,30.74382]
[1777908184861,37.2,79602.1,8.3,0.38931,0.00013,30.7029]
[1777908184993,37.2,79602.1,8.3,0.38931,0.00013,30.7029]
[1777908184997,37.2,79602.1,8.3,0.38931,0.00013,30.7029]
[1777908185238,37.2,79602.1,8.3,0.38931,0.00013,30.7029]
[1777908187140,37.19,79594.15,8.3,0.38828,0.00013,30.67664]
[1777908187811,37.19,79594.15,8.3,0.38828,0.00013,30.67664]
[1777908187914,37.19,79591.9,8.3,0.38799,0.00013,30.66919]
[1777908188113,37.19,79591.9,8.3,0.38799,0.00013,30.66919]
[1777908188170,37.19,79591.9,8.3,0.38799,0.00013,30.66919]
[1777908188284,37.19,79591.9,8.3,0.38799,0.00013,30.66919]
[1777908191361,37.2,79590.75,8.3,0.38785,0.00013,30.66538]
[1777908191407,37.2,79590.75,8.3,0.38785,0.00013,30.66538]
[1777908191516,37.2,79590.75,8.3,0.38785,0.00013,30.66538]
[1777908191525,37.2,79590.75,8.3,0.38785,0.00013,30.66538]
[1777908191560,37.2,79590.75,8.3,0.38785,0.00013,30.66538]
[1777908191736,37.2,79590.75,8.3,0.38785,0.00013,30.66538]
[1777908192585,37.2,79583.92,8.3,0.38697,0.00013,30.64264]
[1777908193005,37.2,79585.58,8.3,0.38718,0.00013,30.64819]
[1777908193028,37.2,79585.58,8.3,0.38718,0.00013,30.64819]
[1777908193040,37.2,79585.58,8.3,0.38718,0.00013,30.64819]
[1777908193043,37.2,79585.58,8.3,0.38718,0.00013,30.64819]
[1777908193529,37.2,79585.58,8.3,0.38718,0.00013,30.64819]
[1777908194645,37.2,79583.54,8.3,0.38692,0.00013,30.64139]
[1777908195171,37.2,79580.66,8.3,0.38655,0.00013,30.63177]
[1777908195296,37.2,79580.66,8.3,0.38655,0.00013,30.63177]
[1777908195332,37.2,79580.66,8.3,0.38655,0.00013,30.63177]
[1777908195612,37.2,79580.66,8.3,0.38655,0.00013,30.63177]
[1777908195683,37.2,79580.66,8.3,0.38655,0.00013,30.63177]
[1777908195703,37.2,79580.66,8.3,0.38655,0.00013,30.63177]
[1777908195758,37.2,79580.66,8.3,0.38655,0.00013,30.63177]
[1777908195764,37.2,79580.66,8.3,0.38655,0.00013,30.63177]
[1777908195804,37.2,79568.78,8.3,0.38503,0.00013,30.59176]
[1777908195948,37.2,79568.78,8.3,0.38503,0.00013,30.59176]
[1777908197768,37.2,79562.97,8.3,0.38428,0.00013,30.57205]
[1777908197960,37.2,79559.06,8.3,0.38378,0.00013,30.55876]
[1777908198255,37.2,79559.06,8.3,0.38378,0.00013,30.55876]
[1777908198669,37.2,79559.06,8.3,0.38378,0.00013,30.55876]
[1777908198744,37.2,79559.06,8.3,0.38378,0.00013,30.55876]
[1777908200810,37.2,79559.14,8.3,0.3838,0.00013,30.55916]
[1777908201893,37.2,79560.04,8.3,0.38392,0.00013,30.5623]
[1777908201993,37.2,79556.31,8.3,0.38344,0.00013,30.54961]
[1777908202054,37.2,79556.31,8.3,0.38344,0.00013,30.54961]
[1777908204971,37.2,79560.93,8.3,0.38404,0.00013,30.56563]
[1777908207184,37.2,79565.03,8.3,0.38457,0.00013,30.57973]
[1777908207274,37.2,79565.03,8.3,0.38457,0.00013,30.57973]
[1777908208698,37.21,79566.15,8.3,0.38472,0.00013,30.58359]
[1777908209042,37.21,79571.89,8.3,0.38546,0.00013,30.60308]
[1777908209473,37.21,79571.89,8.3,0.38546,0.00013,30.60308]
[1777908209507,37.21,79571.89,8.3,0.38546,0.00013,30.60308]
[1777908209544,37.21,79571.89,8.3,0.38546,0.00013,30.60308]
[1777908209904,37.21,79581.36,8.3,0.38668,0.00013,30.63497]
[1777908210952,37.21,79581.36,8.3,0.38668,0.00013,30.63497]
[1777908211311,37.21,79581.36,8.3,0.38668,0.00013,30.63497]
[1777908211355,37.21,79581.36,8.3,0.38668,0.00013,30.63497]
[1777908212567,37.21,79583.85,8.3,0.38699,0.00013,30.64023]
[1777908212641,37.21,79583.85,8.3,0.38699,0.00013,30.64023]
[1777908212653,37.21,79583.85,8.3,0.38699,0.00013,30.64023]
[1777908213854,37.21,79586.54,8.3,0.38734,0.00013,30.64922]
[1777908213930,37.21,79586.54,8.3,0.38734,0.00013,30.64922]
[1777908213938,37.21,79586.54,8.3,0.38734,0.00013,30.64922]
[1777908214477,37.21,79585.96,8.3,0.38726,0.00013,30.6473]
[1777908214603,37.21,79585.96,8.3,0.38726,0.00013,30.6473]
[1777908214654,37.21,79585.96,8.3,0.38726,0.00013,30.6473]
[1777908214801,37.21,79585.96,8.3,0.38726,0.00013,30.6473]
[1777908215679,37.21,79572.38,8.3,0.38552,0.00013,30.60178]
[1777908216486,37.21,79572.38,8.3,0.38552,0.00013,30.60178]
[1777908216608,37.21,79572.38,8.3,0.38552,0.00013,30.60178]
[1777908218499,37.21,79567.77,8.3,0.38493,0.00013,30.58621]
[1777908218933,37.21,79568.66,8.3,0.38505,0.00013,30.58932]
[1777908218991,37.21,79568.66,8.3,0.38505,0.00013,30.58932]
[1777908219554,37.21,79568.66,8.3,0.38505,0.00013,30.58932]
[1777908224898,37.21,79569.42,8.3,0.38515,0.00013,30.59207]
[1777908224909,37.21,79569.42,8.3,0.38515,0.00013,30.59207]
[1777908226285,37.21,79570.29,8.3,0.38527,0.00013,30.5951]
[1777908226338,37.21,79570.29,8.3,0.38527,0.00013,30.5951]
[1777908226520,37.21,79570.29,8.3,0.38527,0.00013,30.5951]
[1777908226629,37.21,79561.44,8.3,0.38413,0.00013,30.56514]
[1777908227279,37.21,79561.44,8.3,0.38413,0.00013,30.56514]
[1777908229125,37.21,79553.08,8.3,0.38306,0.00013,30.53653]
[1777908229142,37.21,79553.08,8.3,0.38306,0.00013,30.53653]
[1777908229747,37.21,79553.08,8.3,0.38306,0.00013,30.53653]
[1777908231731,37.21,79560.84,8.3,0.38406,0.00013,30.56313]
[1777908232250,37.22,79560.3,8.3,0.38399,0.00013,30.56133]
[1777908235760,37.22,79569.76,8.3,0.38521,0.00013,30.59356]
[1777908236259,37.22,79573.42,8.3,0.38568,0.00013,30.60598]
[1777908236926,37.22,79573.42,8.3,0.38568,0.00013,30.60598]
[1777908238160,37.22,79570.0,8.3,0.38524,0.00013,30.59447]
[1777908238291,37.22,79570.0,8.3,0.38524,0.00013,30.59447]
[1777908238298,37.22,79570.0,8.3,0.38524,0.00013,30.59447]
[1777908238409,37.22,79570.0,8.3,0.38524,0.00013,30.59447]
[1777908238473,37.22,79570.0,8.3,0.38524,0.00013,30.59447]
[1777908238896,37.22,79583.21,8.3,0.38694,0.00013,30.63891]
[1777908239108,37.22,79593.93,8.3,0.38832,0.00013,30.67454]
[1777908242611,37.22,79599.13,8.3,0.38899,0.00013,30.69174]
[1777908244256,37.22,79596.92,8.3,0.38871,0.00013,30.68446]
[1777908244259,37.22,79596.92,8.3,0.38871,0.00013,30.68446]
[1777908244306,37.22,79596.92,8.3,0.38871,0.00013,30.68446]
[1777908244339,37.22,79596.92,8.3,0.38871,0.00013,30.68446]
[1777908246783,37.22,79606.3,8.3,0.38991,0.00013,30.71522]
[1777908246885,37.22,79606.3,8.3,0.38991,0.00013,30.71522]
[1777908246966,37.22,79608.04,8.3,0.39014,0.00013,30.72088]
[1777908247060,37.22,79608.04,8.3,0.39014,0.00013,30.72088]
[1777908247145,37.22,79608.04,8.3,0.39014,0.00013,30.72088]
[1777908247477,37.22,79608.04,8.3,0.39014,0.00013,30.72088]
[1777908247536,37.22,79608.04,8.3,0.39014,0.00013,30.72088]
[1777908247581,37.22,79608.04,8.3,0.39014,0.00013,30.72088]
[1777908247683,37.22,79597.39,8.3,0.38877,0.00013,30.68594]
[1777908247967,37.22,79597.39,8.3,0.38877,0.00013,30.68594]
[1777908248681,37.22,79597.39,8.3,0.38877,0.00013,30.68594]
[1777908248729,37.22,79578.64,8.3,0.38635,0.00013,30.62356]
[1777908249041,37.22,79578.64,8.3,0.38635,0.00013,30.62356]
[1777908249194,37.22,79578.64,8.3,0.38635,0.00013,30.62356]
[1777908251199,37.22,79571.76,8.3,0.38547,0.00013,30.60043]
[1777908252047,37.22,79571.76,8.3,0.38547,0.00013,30.60043]
[1777908252437,37.22,79571.76,8.3,0.38547,0.00013,30.60043]
[1777908254685,37.22,79576.55,8.3,0.38609,0.00013,30.61663]
[1777908254937,37.22,79576.55,8.3,0.38609,0.00013,30.61663]
[1777908255358,37.22,79576.55,8.3,0.38609,0.00013,30.61671]
[1777908255366,37.22,79576.55,8.3,0.38609,0.00013,30.61671]
[1777908255766,37.22,79576.55,8.3,0.38609,0.00013,30.61671]
[1777908255824,37.22,79576.55,8.3,0.38609,0.00013,30.61671]
[1777908255885,37.22,79573.43,8.3,0.38569,0.00013,30.60621]
[1777908256386,37.22,79573.43,8.3,0.38569,0.00013,30.60621]
[1777908256483,37.22,79564.18,8.3,0.38451,0.00013,30.57493]
[1777908258029,37.22,79561.56,8.3,0.38417,0.00013,30.56607]
[1777908258081,37.22,79561.56,8.3,0.38417,0.00013,30.56607]
[1777908259391,37.22,79572.93,8.3,0.38563,0.00013,30.60465]
[1777908261113,37.22,79580.47,8.3,0.3866,0.00013,30.63002]
[1777908262550,37.22,79580.23,8.3,0.38657,0.00013,30.62926]
[1777908262602,37.22,79580.23,8.3,0.38657,0.00013,30.62926]
[1777908262616,37.22,79580.23,8.3,0.38657,0.00013,30.62926]
[1777908262813,37.22,79580.23,8.3,0.38657,0.00013,30.62926]
[1777908263313,37.22,79565.12,8.3,0.38464,0.00013,30.57833]
[1777908264736,37.22,79565.12,8.3,0.38464,0.00013,30.57833]
[1777908266123,37.22,79559.86,8.3,0.38396,0.00013,30.56045]
[1777908266754,37.22,79559.86,8.3,0.38396,0.00013,30.56045]
[1777908267000,37.22,79560.1,8.3,0.384,0.00013,30.56135]
[1777908267032,37.22,79560.1,8.3,0.384,0.00013,30.56135]
[1777908267429,37.22,79560.1,8.3,0.384,0.00013,30.56135]
[1777908267615,37.22,79560.1,8.3,0.384,0.00013,30.56135]
[1777908267661,37.22,79560.1,8.3,0.384,0.00013,30.56135]
[1777908267754,37.22,79560.1,8.3,0.384,0.00013,30.56135]
[1777908267920,37.22,79574.75,8.3,0.38588,0.00013,30.61104]
[1777908268230,37.22,79574.75,8.3,0.38588,0.00013,30.61104]
[1777908268456,37.22,79574.75,8.3,0.38588,0.00013,30.61104]
[1777908268533,37.22,79574.75,8.3,0.38588,0.00013,30.61104]
[1777908268549,37.22,79574.75,8.3,0.38588,0.00013,30.61104]
[1777908268565,37.22,79574.75,8.3,0.38588,0.00013,30.61104]
[1777908268968,37.22,79574.75,8.3,0.38588,0.00013,30.61104]
[1777908268644,37.23,79608.34,8.3,0.3902,0.00013,30.72237]
[1777908269168,37.23,79608.34,8.3,0.3902,0.00013,30.72237]
[1777908269202,37.23,79608.34,8.3,0.3902,0.00013,30.72237]
[1777908269213,37.23,79608.34,8.3,0.3902,0.00013,30.72237]
[1777908269344,37.23,79608.34,8.3,0.3902,0.00013,30.72237]
[1777908269409,37.23,79608.34,8.3,0.3902,0.00013,30.72237]
[1777908269683,37.23,79622.07,8.3,0.39197,0.00013,30.76686]
[1777908270967,37.23,79628.11,8.3,0.39275,0.00013,30.78618]
[1777908271788,37.23,79628.11,8.3,0.39275,0.00013,30.78618]
[1777908271809,37.23,79628.11,8.3,0.39275,0.00013,30.78618]
[1777908272063,37.22,79633.27,8.3,0.3934,0.00013,30.79943]
[1777908272080,37.22,79633.27,8.3,0.3934,0.00013,30.79943]
[1777908272184,37.22,79633.27,8.3,0.3934,0.00013,30.79943]
[1777908272342,37.22,79633.27,8.3,0.3934,0.00013,30.79943]
[1777908272409,37.22,79633.27,8.3,0.3934,0.00013,30.79943]
[1777908272478,37.22,79633.27,8.3,0.3934,0.00013,30.79943]
[1777908272521,37.22,79633.27,8.3,0.3934,0.00013,30.79943]
[1777908272753,37.22,79633.27,8.3,0.3934,0.00013,30.79943]
[1777908272961,37.22,79633.27,8.3,0.3934,0.00013,30.79943]
[1777908272798,37.22,79613.21,8.3,0.39081,0.00013,30.73491]
[1777908273445,37.22,79613.21,8.3,0.39081,0.00013,30.73491]
[1777908273504,37.22,79613.21,8.3,0.39081,0.00013,30.73491]
[1777908273618,37.22,79613.21,8.3,0.39081,0.00013,30.73491]
[1777908273774,37.22,79600.45,8.3,0.38916,0.00013,30.69317]
[1777908274346,37.22,79600.45,8.3,0.38916,0.00013,30.69317]
[1777908274883,37.22,79601.29,8.3,0.38927,0.00013,30.69592]
[1777908280388,37.22,79596.09,8.3,0.3886,0.00013,30.67876]
[1777908281639,37.22,79602.6,8.3,0.38944,0.00013,30.70016]
[1777908281898,37.22,79602.6,8.3,0.38944,0.00013,30.70016]
[1777908281987,37.22,79602.6,8.3,0.38944,0.00013,30.70016]
[1777908282033,37.22,79604.89,8.3,0.38973,0.00013,30.70765]
[1777908284107,37.22,79616.0,8.3,0.39116,0.00013,30.74379]
[1777908284933,37.22,79616.0,8.3,0.39116,0.00013,30.74379]
[1777908286121,37.22,79614.1,8.3,0.39091,0.00013,30.73758]
[1777908287819,37.22,79616.72,8.3,0.39125,0.00013,30.74602]
[1777908288081,37.22,79615.15,8.3,0.39104,0.00013,30.74086]
[1777908288199,37.22,79615.15,8.3,0.39104,0.00013,30.74086]
[1777908288230,37.22,79615.15,8.3,0.39104,0.00013,30.74086]
[1777908288506,37.22,79606.26,8.3,0.3899,0.00013,30.71189]
[1777908292617,37.22,79605.76,8.3,0.38983,0.00013,30.71017]
[1777908293645,37.22,79605.8,8.3,0.38983,0.00013,30.71028]
[1777908293759,37.22,79605.8,8.3,0.38983,0.00013,30.71028]
[1777908293985,37.22,79605.8,8.3,0.38983,0.00013,30.71028]
[1777908294202,37.22,79603.41,8.3,0.38952,0.00013,30.70243]
[1777908294328,37.22,79603.41,8.3,0.38952,0.00013,30.70243]
[1777908294526,37.22,79603.41,8.3,0.38952,0.00013,30.70243]
[1777908294654,37.22,79603.41,8.3,0.38952,0.00013,30.70243]
[1777908294695,37.22,79603.41,8.3,0.38952,0.00013,30.70243]
[1777908294747,37.22,79585.8,8.3,0.38726,0.00013,30.64421]
[1777908295114,37.22,79585.8,8.3,0.38726,0.00013,30.64421]
[1777908295170,37.22,79585.8,8.3,0.38726,0.00013,30.64421]
[1777908295570,37.22,79585.8,8.3,0.38726,0.00013,30.64421]
[1777908295631,37.22,79567.48,8.3,0.3849,0.00013,30.58265]
[1777908296027,37.22,79567.48,8.3,0.3849,0.00013,30.58265]
[1777908296386,37.22,79567.48,8.3,0.3849,0.00013,30.58265]
[1777908297294,37.22,79561.72,8.3,0.38416,0.00013,30.56309]
[1777908297316,37.22,79561.72,8.3,0.38416,0.00013,30.56309]
[1777908297352,37.22,79561.72,8.3,0.38416,0.00013,30.56309]
[1777908297600,37.22,79561.72,8.3,0.38416,0.00013,30.56309]
[1777908297722,37.22,79561.72,8.3,0.38416,0.00013,30.56309]
[1777908297788,37.22,79561.72,8.3,0.38416,0.00013,30.56309]
[1777908297878,37.22,79561.72,8.3,0.38416,0.00013,30.56309]
[1777908297956,37.22,79551.74,8.3,0.38289,0.00013,30.52894]
[1777908298061,37.22,79551.74,8.3,0.38289,0.00013,30.52894]
[1777908298462,37.22,79551.74,8.3,0.38289,0.00013,30.52894]
[1777908298672,37.22,79551.74,8.3,0.38289,0.00013,30.52894]
[1777908298984,37.22,79540.37,8.3,0.38143,0.00013,30.48955]
[1777908299130,37.22,79540.37,8.3,0.38143,0.00013,30.48955]
[1777908299373,37.22,79540.37,8.3,0.38143,0.00013,30.48955]
[1777908299603,37.22,79540.37,8.3,0.38143,0.00013,30.48955]
[1777908299675,37.22,79540.37,8.3,0.38143,0.00013,30.48955]
[1777908299894,37.22,79540.37,8.3,0.38143,0.00013,30.48955]
[1777908300205,37.21,79533.3,8.3,0.38052,0.00013,30.46483]
[1777908300512,37.21,79533.3,8.3,0.38052,0.00013,30.46483]
[1777908300561,37.21,79533.3,8.3,0.38052,0.00013,30.46483]
[1777908300752,37.21,79533.3,8.3,0.38052,0.00013,30.46483]
[1777908300838,37.21,79533.3,8.3,0.38052,0.00013,30.46483]
[1777908300894,37.21,79533.3,8.3,0.38052,0.00013,30.46483]
[1777908300955,37.21,79533.3,8.3,0.38052,0.00013,30.46483]
[1777908300988,37.21,79519.51,8.3,0.37875,0.00013,30.41628]
[1777908301536,37.21,79519.51,8.3,0.37875,0.00013,30.41628]
[1777908301868,37.21,79519.51,8.3,0.37875,0.00013,30.41628]
[1777908301961,37.21,79519.51,8.3,0.37875,0.00013,30.41628]
[1777908301964,37.21,79519.51,8.3,0.37875,0.00013,30.41628]
[1777908301935,37.21,79503.29,8.3,0.37668,0.00013,30.35839]
[1777908302837,37.21,79503.29,8.3,0.37668,0.00013,30.35839]
[1777908302892,37.21,79503.29,8.3,0.37668,0.00013,30.35839]
[1777908302974,37.21,79501.74,8.3,0.37648,0.00013,30.35278]
[1777908303622,37.21,79512.29,8.3,0.37782,0.00013,30.39048]
[1777908304853,37.21,79512.29,8.3,0.37782,0.00013,30.39048]
[1777908304934,37.21,79512.29,8.3,0.37782,0.00013,30.39048]
[1777908306802,37.21,79520.05,8.3,0.37881,0.00013,30.41794]
[1777908306993,37.21,79520.05,8.3,0.37881,0.00013,30.41794]
[1777908306855,37.21,79518.26,8.3,0.37858,0.00013,30.41153]
[1777908307224,37.21,79518.26,8.3,0.37858,0.00013,30.41153]
[1777908307342,37.21,79518.26,8.3,0.37858,0.00013,30.41153]
[1777908307918,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308114,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308200,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308213,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308254,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308282,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308373,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308437,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308482,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308969,37.21,79538.69,8.3,0.3812,0.00013,30.48339]
[1777908308994,37.21,79563.33,8.3,0.38436,0.00013,30.5683]
[1777908309141,37.21,79563.33,8.3,0.38436,0.00013,30.5683]
[1777908309578,37.21,79563.33,8.3,0.38436,0.00013,30.5683]
[1777908309673,37.21,79563.33,8.3,0.38436,0.00013,30.5683]
[1777908309703,37.21,79563.33,8.3,0.38436,0.00013,30.5683]
[1777908309711,37.21,79563.33,8.3,0.38436,0.00013,30.5683]
[1777908309718,37.21,79563.33,8.3,0.38436,0.00013,30.5683]
[1777908309783,37.21,79563.33,8.3,0.38436,0.00013,30.5683]
[1777908309981,37.21,79563.33,8.3,0.38436,0.00013,30.5683]
[1777908309836,37.21,79565.18,8.3,0.3846,0.00013,30.57469]
[1777908310102,37.21,79565.18,8.3,0.3846,0.00013,30.57469]
[1777908310150,37.21,79565.18,8.3,0.3846,0.00013,30.57469]
[1777908310189,37.21,79565.18,8.3,0.3846,0.00013,30.57469]
[1777908310775,37.21,79556.4,8.3,0.38348,0.00013,30.54479]
[1777908312171,37.22,79554.42,8.3,0.38322,0.00013,30.53804]
[1777908312345,37.22,79554.42,8.3,0.38322,0.00013,30.53804]
[1777908312431,37.22,79554.42,8.3,0.38322,0.00013,30.53804]
[1777908312685,37.22,79560.84,8.3,0.38405,0.00013,30.56007]
[1777908313146,37.22,79560.84,8.3,0.38405,0.00013,30.56007]
[1777908313479,37.22,79560.84,8.3,0.38405,0.00013,30.56007]
[1777908313694,37.22,79556.92,8.3,0.38355,0.00013,30.54676]
[1777908314232,37.22,79556.92,8.3,0.38355,0.00013,30.54676]
[1777908314500,37.22,79556.92,8.3,0.38355,0.00013,30.54676]
[1777908315341,37.22,79552.64,8.3,0.38301,0.00013,30.53214]
[1777908315655,37.22,79552.64,8.3,0.38301,0.00013,30.53214]
[1777908315927,37.22,79552.64,8.3,0.38301,0.00013,30.53214]
[1777908315957,37.22,79552.64,8.3,0.38301,0.00013,30.53214]
[1777908315932,37.22,79537.67,8.3,0.38109,0.00013,30.48042]
[1777908316538,37.22,79537.67,8.3,0.38109,0.00013,30.48042]
[1777908316814,37.22,79537.67,8.3,0.38109,0.00013,30.48042]
[1777908316903,37.22,79537.67,8.3,0.38109,0.00013,30.48042]
[1777908316924,37.22,79537.67,8.3,0.38109,0.00013,30.48042]
[1777908317004,37.22,79526.83,8.3,0.3797,0.00013,30.44243]
[1777908317496,37.22,79526.83,8.3,0.3797,0.00013,30.44243]
[1777908318156,37.22,79530.49,8.3,0.38017,0.00013,30.45537]
[1777908318237,37.22,79530.49,8.3,0.38017,0.00013,30.45537]
[1777908318745,37.22,79530.49,8.3,0.38017,0.00013,30.45537]
[1777908318823,37.22,79544.89,8.3,0.38202,0.00013,30.50562]
[1777908320255,37.22,79548.63,8.3,0.3825,0.00013,30.51865]
[1777908320969,37.22,79557.48,8.3,0.38364,0.00013,30.54911]
[1777908321104,37.22,79557.48,8.3,0.38364,0.00013,30.54911]
[1777908321998,37.22,79567.97,8.3,0.38499,0.00013,30.58487]
[1777908322425,37.22,79567.97,8.3,0.38499,0.00013,30.58487]
[1777908323391,37.22,79562.14,8.3,0.38424,0.00013,30.56512]
[1777908324719,37.22,79564.76,8.3,0.38458,0.00013,30.57407]
[1777908325411,37.22,79564.28,8.3,0.38452,0.00013,30.57248]
[1777908325742,37.22,79564.28,8.3,0.38452,0.00013,30.57248]
[1777908327878,37.23,79555.29,8.3,0.38337,0.00013,30.54193]
[1777908329288,37.23,79552.63,8.3,0.38304,0.00013,30.53286]
[1777908329356,37.23,79552.63,8.3,0.38304,0.00013,30.53286]
[1777908330369,37.23,79546.68,8.3,0.38228,0.00013,30.51243]
[1777908330492,37.23,79546.68,8.3,0.38228,0.00013,30.51243]
[1777908330784,37.23,79546.68,8.3,0.38228,0.00013,30.51243]
[1777908332364,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908332469,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908332494,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908332496,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908332750,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908332805,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908332813,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908332822,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908332835,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908333048,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908333052,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908333056,37.23,79549.86,8.3,0.38268,0.00013,30.52037]
[1777908333056,37.23,79559.4,8.3,0.3839,0.00013,30.55314]
[1777908333204,37.23,79559.4,8.3,0.3839,0.00013,30.55314]
[1777908333971,37.23,79559.4,8.3,0.3839,0.00013,30.55314]
[1777908333976,37.23,79559.4,8.3,0.3839,0.00013,30.55314]
[1777908334060,37.23,79559.4,8.3,0.3839,0.00013,30.55314]
[1777908334040,37.23,79575.8,8.3,0.38601,0.00013,30.60875]
[1777908334348,37.23,79575.8,8.3,0.38601,0.00013,30.60875]
[1777908334365,37.23,79575.8,8.3,0.38601,0.00013,30.60875]
[1777908335136,37.23,79574.13,8.3,0.3858,0.00013,30.60319]
[1777908335349,37.23,79574.13,8.3,0.3858,0.00013,30.60319]
[1777908335519,37.23,79574.13,8.3,0.3858,0.00013,30.60319]
[1777908335665,37.23,79574.13,8.3,0.3858,0.00013,30.60319]
[1777908336828,37.23,79569.0,8.3,0.38514,0.00013,30.58592]
[1777908337165,37.23,79565.79,8.3,0.38473,0.00013,30.57508]
[1777908337825,37.23,79565.79,8.3,0.38473,0.00013,30.57508]
[1777908337867,37.23,79557.27,8.3,0.38364,0.00013,30.54611]
[1777908339015,37.23,79557.27,8.3,0.38364,0.00013,30.54611]
[1777908340217,37.23,79552.96,8.3,0.38309,0.00013,30.53147]
[1777908341711,37.24,79555.18,8.3,0.38338,0.00013,30.53915]
[1777908341849,37.24,79555.18,8.3,0.38338,0.00013,30.53915]
[1777908346385,37.24,79556.06,8.3,0.38351,0.00013,30.5425]
[1777908348422,37.24,79554.58,8.3,0.38332,0.00013,30.53757]
[1777908350256,37.24,79561.31,8.3,0.38419,0.00013,30.5607]
[1777908350403,37.24,79561.31,8.3,0.38419,0.00013,30.5607]
[1777908350410,37.24,79561.31,8.3,0.38419,0.00013,30.5607]
[1777908350466,37.24,79561.31,8.3,0.38419,0.00013,30.5607]
[1777908350587,37.24,79561.31,8.3,0.38419,0.00013,30.5607]
[1777908350692,37.24,79561.31,8.3,0.38419,0.00013,30.5607]
[1777908350886,37.24,79561.31,8.3,0.38419,0.00013,30.5607]
[1777908350958,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908351241,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908351271,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908351635,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908351688,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908351719,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908351894,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908351930,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908351990,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908351997,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908352005,37.24,79572.96,8.3,0.38569,0.00013,30.60022]
[1777908352259,37.24,79578.93,8.3,0.38646,0.00013,30.62033]
[1777908352997,37.24,79578.93,8.3,0.38646,0.00013,30.62033]
[1777908353074,37.24,79578.93,8.3,0.38646,0.00013,30.62033]
[1777908353750,37.25,79584.84,8.3,0.38722,0.00013,30.64011]
[1777908353926,37.25,79584.84,8.3,0.38722,0.00013,30.64011]
[1777908354002,37.25,79584.84,8.3,0.38722,0.00013,30.64011]
[1777908354293,37.25,79577.65,8.3,0.3863,0.00013,30.6161]
[1777908355101,37.25,79577.65,8.3,0.3863,0.00013,30.6161]
[1777908355171,37.25,79577.65,8.7,0.3863,0.00013,30.6161]
[1777908355222,37.25,79577.65,8.7,0.3863,0.00013,30.6161]
[1777908355077,37.25,79560.72,8.7,0.38412,0.00013,30.55887]
[1777908355271,37.25,79560.72,8.7,0.38412,0.00013,30.55887]
[1777908355429,37.25,79560.72,8.7,0.38412,0.00013,30.55887]
[1777908355433,37.25,79560.72,8.7,0.38412,0.00013,30.55887]
[1777908355638,37.25,79560.72,8.7,0.38412,0.00013,30.55887]
[1777908355738,37.25,79560.72,8.7,0.38412,0.00013,30.55887]
[1777908356034,37.25,79560.72,8.7,0.38412,0.00013,30.55887]
[1777908356065,37.25,79617.73,8.7,0.39145,0.00013,30.74798]
[1777908356221,37.25,79617.73,8.7,0.39145,0.00013,30.74798]
[1777908356349,37.25,79617.73,8.7,0.39145,0.00013,30.74798]
[1777908356667,37.25,79617.73,8.7,0.39145,0.00013,30.74798]
[1777908357024,37.25,79617.73,8.7,0.39145,0.00013,30.74798]
[1777908357092,37.25,79617.73,8.7,0.39145,0.00013,30.74798]
[1777908357028,37.25,79638.4,8.7,0.39414,0.00013,30.81451]
[1777908357219,37.25,79638.4,8.7,0.39414,0.00013,30.81451]
[1777908357311,37.25,79638.4,8.7,0.39414,0.00013,30.81451]
[1777908357373,37.25,79638.4,8.7,0.39414,0.00013,30.81451]
[1777908357523,37.25,79638.4,8.7,0.39414,0.00013,30.81451]
[1777908357704,37.25,79638.4,8.7,0.39414,0.00013,30.81451]
[1777908357769,37.25,79638.4,8.7,0.39414,0.00013,30.81451]
[1777908358015,37.25,79638.33,8.7,0.39413,0.00013,30.81433]
[1777908358557,37.25,79638.33,8.7,0.39413,0.00013,30.81433]
[1777908358750,37.25,79638.33,8.7,0.39413,0.00013,30.81433]
[1777908358793,37.25,79638.33,8.7,0.39413,0.00013,30.81433]
[1777908358859,37.25,79638.33,8.7,0.39413,0.00013,30.81433]
[1777908359036,37.25,79638.33,8.7,0.39413,0.00013,30.81433]
[1777908359065,37.25,79629.79,8.7,0.39303,0.00013,30.78722]
[1777908360000,37.25,79629.79,8.7,0.39303,0.00013,30.78722]
[1777908360029,37.25,79620.98,8.7,0.39189,0.00013,30.75902]
[1777908360189,37.25,79620.98,8.7,0.39189,0.00013,30.75902]
[1777908360214,37.25,79620.98,8.7,0.39189,0.00013,30.75902]
[1777908360329,37.25,79620.98,8.7,0.39189,0.00013,30.75902]
[1777908360336,37.25,79620.98,8.7,0.39189,0.00013,30.75902]
[1777908360770,37.25,79620.98,8.7,0.39189,0.00013,30.75902]
[1777908360967,37.25,79620.98,8.7,0.39189,0.00013,30.75902]
[1777908361036,37.25,79612.69,8.7,0.39082,0.00013,30.73218]
[1777908361100,37.25,79612.69,8.7,0.39082,0.00013,30.73218]
[1777908361379,37.25,79612.69,8.7,0.39082,0.00013,30.73218]
[1777908361943,37.25,79612.69,8.7,0.39082,0.00013,30.73218]
[1777908362069,37.25,79612.69,8.7,0.39082,0.00013,30.73218]
[1777908362080,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362134,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362180,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362235,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362316,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362335,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362405,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362426,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362530,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362561,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908362858,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908363035,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908363093,37.25,79599.49,8.7,0.38912,0.00013,30.68905]
[1777908363056,37.25,79572.07,8.7,0.3856,0.00013,30.59778]
[1777908363135,37.25,79572.07,8.7,0.3856,0.00013,30.59778]
[1777908363151,37.25,79572.07,8.7,0.3856,0.00013,30.59778]
[1777908363324,37.25,79572.07,8.7,0.3856,0.00013,30.59778]
[1777908364130,37.25,79565.21,8.7,0.38472,0.00013,30.57457]
[1777908365087,37.25,79565.26,8.7,0.38473,0.00013,30.57478]
[1777908365643,37.25,79565.26,8.7,0.38473,0.00013,30.57478]
[1777908365698,37.25,79565.26,8.7,0.38473,0.00013,30.57478]
[1777908365983,37.25,79565.26,8.7,0.38473,0.00013,30.57478]
[1777908366094,37.25,79573.82,8.7,0.38583,0.00013,30.60374]
[1777908366134,37.25,79573.82,8.7,0.38583,0.00013,30.60374]
[1777908366843,37.25,79573.82,8.7,0.38583,0.00013,30.60374]
[1777908367487,37.25,79572.2,8.7,0.38562,0.00013,30.59833]
[1777908367538,37.25,79572.2,8.7,0.38562,0.00013,30.59833]
[1777908370636,37.25,79572.68,8.7,0.38569,0.00013,30.60002]
[1777908371755,37.25,79575.95,8.7,0.38611,0.00013,30.61108]
[1777908372686,37.25,79577.35,8.7,0.38629,0.00013,30.61581]
[1777908373651,37.26,79578.3,8.7,0.38641,0.00013,30.61901]
[1777908373946,37.26,79578.3,8.7,0.38641,0.00013,30.61901]
[1777908374015,37.26,79578.3,8.7,0.38641,0.00013,30.61901]
[1777908374220,37.26,79573.24,8.7,0.38576,0.00013,30.60205]
[1777908374298,37.26,79573.24,8.7,0.38576,0.00013,30.60205]
[1777908374860,37.26,79573.24,8.7,0.38576,0.00013,30.60205]
[1777908374961,37.26,79560.06,8.7,0.38407,0.00013,30.55744]
[1777908375175,37.26,79560.06,8.7,0.38407,0.00013,30.55744]
[1777908376262,37.26,79553.73,8.7,0.38326,0.00013,30.53581]
[1777908377121,37.26,79554.58,8.7,0.38338,0.00013,30.53886]
[1777908377207,37.26,79554.58,8.7,0.38338,0.00013,30.53886]
[1777908377297,37.26,79555.71,8.7,0.38352,0.00013,30.54272]
[1777908379260,37.26,79555.95,8.7,0.38356,0.00013,30.5436]
[1777908380202,37.26,79555.96,8.7,0.38356,0.00013,30.54368]
[1777908380245,37.26,79555.96,8.7,0.38356,0.00013,30.54368]
[1777908380261,37.26,79555.96,8.7,0.38356,0.00013,30.54368]
[1777908380449,37.26,79555.96,8.7,0.38356,0.00013,30.54368]
[1777908380649,37.26,79555.96,8.7,0.38356,0.00013,30.54368]
[1777908380745,37.26,79555.96,8.7,0.38356,0.00013,30.54368]
[1777908380831,37.26,79555.96,8.7,0.38356,0.00013,30.54368]
[1777908380923,37.26,79555.96,8.7,0.38356,0.00013,30.54368]
[1777908381018,37.26,79555.96,8.7,0.38356,0.00013,30.54368]
[1777908381028,37.26,79561.98,8.7,0.38434,0.00013,30.56433]
[1777908381294,37.26,79561.98,8.7,0.38434,0.00013,30.56433]
[1777908381582,37.26,79561.98,8.7,0.38434,0.00013,30.56433]
[1777908381595,37.26,79576.58,8.7,0.38621,0.00013,30.61364]
[1777908382440,37.26,79576.58,8.7,0.38621,0.00013,30.61364]
[1777908382469,37.26,79576.58,8.7,0.38621,0.00013,30.61364]
[1777908382546,37.26,79576.58,8.7,0.38621,0.00013,30.61364]
[1777908383092,37.26,79576.58,8.7,0.38621,0.00013,30.61364]
[1777908383110,37.26,79576.58,8.7,0.38621,0.00013,30.61364]
[1777908383130,37.26,79576.58,8.7,0.38621,0.00013,30.61364]
[1777908383278,37.26,79574.74,8.7,0.38598,0.00013,30.60755]
[1777908383790,37.26,79574.74,8.7,0.38598,0.00013,30.60755]
[1777908383900,37.26,79574.74,8.7,0.38598,0.00013,30.60755]
[1777908383953,37.26,79574.74,8.7,0.38598,0.00013,30.60755]
[1777908383961,37.26,79574.74,8.7,0.38598,0.00013,30.60755]
[1777908383982,37.26,79574.74,8.7,0.38598,0.00013,30.60755]
[1777908384144,37.26,79574.74,8.7,0.38598,0.00013,30.60755]
[1777908383986,37.26,79589.07,8.7,0.38782,0.00013,30.6554]
[1777908384176,37.26,79589.07,8.7,0.38782,0.00013,30.6554]
[1777908384249,37.26,79589.07,8.7,0.38782,0.00013,30.6554]
[1777908384413,37.26,79589.07,8.7,0.38782,0.00013,30.6554]
[1777908384437,37.26,79589.07,8.7,0.38782,0.00013,30.6554]
[1777908385011,37.26,79589.07,8.7,0.38782,0.00013,30.6554]
[1777908385077,37.26,79589.07,8.7,0.38782,0.00013,30.6554]
[1777908385133,37.28,79624.62,8.7,0.39246,0.00013,30.77287]
[1777908385245,37.28,79624.62,8.7,0.39246,0.00013,30.77287]
[1777908385311,37.28,79624.62,8.7,0.39246,0.00013,30.77287]
[1777908385372,37.28,79624.62,8.7,0.39246,0.00013,30.77287]
[1777908385594,37.28,79624.62,8.7,0.39246,0.00013,30.77287]
[1777908385651,37.28,79624.62,8.7,0.39246,0.00013,30.77287]
[1777908385696,37.28,79642.33,8.7,0.39474,0.00013,30.82904]
[1777908386261,37.28,79642.33,8.7,0.39474,0.00013,30.82904]
[1777908386587,37.28,79642.33,8.7,0.39474,0.00013,30.82904]
[1777908386839,37.28,79642.33,8.7,0.39474,0.00013,30.82904]
[1777908386912,37.28,79642.33,8.7,0.39474,0.00013,30.82904]
[1777908386953,37.28,79642.33,8.7,0.39474,0.00013,30.82904]
[1777908387005,37.28,79642.33,8.7,0.39474,0.00013,30.82904]
[1777908387138,37.28,79642.33,8.7,0.39474,0.00013,30.82904]
[1777908387118,37.29,79643.77,8.7,0.39494,0.00013,30.83381]
[1777908387190,37.29,79643.77,8.7,0.39494,0.00013,30.83381]
[1777908387259,37.29,79643.77,8.7,0.39494,0.00013,30.83381]
[1777908387304,37.29,79643.77,8.7,0.39494,0.00013,30.83381]
[1777908387510,37.29,79643.77,8.7,0.39494,0.00013,30.83381]
[1777908387659,37.29,79643.77,8.7,0.39494,0.00013,30.83381]
[1777908387813,37.29,79637.84,8.7,0.39418,0.00013,30.81515]
[1777908388592,37.29,79637.84,8.7,0.39418,0.00013,30.81515]
[1777908388683,37.29,79637.84,8.7,0.39418,0.00013,30.81515]
[1777908388729,37.29,79637.84,8.7,0.39418,0.00013,30.81515]
[1777908388744,37.29,79637.84,8.7,0.39418,0.00013,30.81515]
[1777908388880,37.29,79637.84,8.7,0.39418,0.00013,30.81515]
[1777908389009,37.29,79637.84,8.7,0.39418,0.00013,30.81515]
[1777908389115,37.29,79637.84,8.7,0.39418,0.00013,30.81515]
[1777908389130,37.29,79634.08,8.7,0.3937,0.00013,30.80331]
[1777908389169,37.29,79634.08,8.7,0.3937,0.00013,30.80331]
[1777908389441,37.29,79634.08,8.7,0.3937,0.00013,30.80331]
[1777908390085,37.29,79634.08,8.7,0.3937,0.00013,30.80331]
[1777908389542,37.29,79613.0,8.7,0.39098,0.00013,30.7358]
[1777908390604,37.29,79613.0,8.7,0.39098,0.00013,30.7358]
[1777908390858,37.29,79605.47,8.7,0.39001,0.00013,30.71121]
[1777908392218,37.29,79605.61,8.7,0.39001,0.00013,30.70852]
[1777908392257,37.29,79605.61,8.7,0.39001,0.00013,30.70852]
[1777908392326,37.29,79605.61,8.7,0.39001,0.00013,30.70852]
[1777908392382,37.29,79605.61,8.7,0.39001,0.00013,30.70852]
[1777908392581,37.29,79605.61,8.7,0.39001,0.00013,30.70852]
[1777908392824,37.29,79605.61,8.7,0.39001,0.00013,30.70852]
[1777908392885,37.29,79605.61,8.7,0.39001,0.00013,30.70852]
[1777908392943,37.29,79605.61,8.7,0.39001,0.00013,30.70852]
[1777908393060,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908393316,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908393326,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908393413,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908393518,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908393701,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908393728,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908393846,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908393940,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908394026,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908394065,37.29,79611.45,8.7,0.39077,0.00013,30.72761]
[1777908394118,37.29,79644.34,8.7,0.39501,0.00013,30.83263]
[1777908394324,37.29,79644.34,8.7,0.39501,0.00013,30.83263]
[1777908394752,37.29,79644.34,8.7,0.39501,0.00013,30.83263]
[1777908394958,37.29,79644.34,8.7,0.39501,0.00013,30.83263]
[1777908394974,37.29,79650.07,8.7,0.39576,0.00013,30.85063]
[1777908396105,37.29,79650.07,8.7,0.39576,0.00013,30.85063]
[1777908396198,37.29,79647.03,8.7,0.39537,0.00013,30.84121]
[1777908396205,37.29,79647.03,8.7,0.39537,0.00013,30.84121]
[1777908396214,37.29,79647.03,8.7,0.39537,0.00013,30.84121]
[1777908396266,37.29,79647.03,8.7,0.39537,0.00013,30.84121]
[1777908396297,37.29,79647.03,8.7,0.39537,0.00013,30.84121]
[1777908396411,37.29,79647.03,8.7,0.39537,0.00013,30.84121]
[1777908396569,37.29,79647.03,8.7,0.39537,0.00013,30.84121]
[1777908396758,37.29,79647.03,8.7,0.39537,0.00013,30.84121]
[1777908397051,37.29,79647.03,8.7,0.39537,0.00013,30.84121]
[1777908397052,37.29,79634.19,8.7,0.39371,0.00013,30.80069]
[1777908397757,37.29,79634.19,8.7,0.39371,0.00013,30.80069]
[1777908398084,37.29,79634.19,8.7,0.39371,0.00013,30.80069]
[1777908398160,37.29,79634.19,8.7,0.39371,0.00013,30.80069]
[1777908398119,37.29,79624.62,8.7,0.39247,0.00013,30.77012]
[1777908398168,37.29,79624.62,8.7,0.39247,0.00013,30.77012]
[1777908398169,37.29,79624.62,8.7,0.39247,0.00013,30.77012]
[1777908398244,37.29,79624.62,8.7,0.39247,0.00013,30.77012]
[1777908398337,37.29,79624.62,8.7,0.39247,0.00013,30.77012]
[1777908398343,37.29,79624.62,8.7,0.39247,0.00013,30.77012]
[1777908398520,37.29,79624.62,8.7,0.39247,0.00013,30.77012]
[1777908398608,37.29,79624.62,8.7,0.39247,0.00013,30.77012]
[1777908398699,37.29,79624.62,8.7,0.39247,0.00013,30.77012]
[1777908399355,37.29,79622.99,8.7,0.39226,0.00013,30.76482]
[1777908399819,37.29,79622.99,8.7,0.39226,0.00013,30.76482]
[1777908400688,37.29,79622.31,8.7,0.39217,0.00013,30.76257]
[1777908400705,37.29,79622.31,8.7,0.39217,0.00013,30.76257]
[1777908400757,37.29,79622.31,8.7,0.39217,0.00013,30.76257]
[1777908400868,37.29,79623.16,8.7,0.39228,0.00013,30.76531]
[1777908401344,37.29,79623.16,8.7,0.39228,0.00013,30.76531]
[1777908401540,37.29,79623.16,8.7,0.39228,0.00013,30.76531]
[1777908401742,37.29,79623.16,8.7,0.39228,0.00013,30.76531]
[1777908401935,37.29,79630.92,8.7,0.39328,0.00013,30.7902]
[1777908402373,37.29,79630.92,8.7,0.39328,0.00013,30.7902]
[1777908402375,37.29,79630.92,8.7,0.39328,0.00013,30.7902]
[1777908402495,37.29,79630.92,8.7,0.39328,0.00013,30.7902]
[1777908402567,37.29,79630.92,8.7,0.39328,0.00013,30.7902]
[1777908402641,37.29,79630.92,8.7,0.39328,0.00013,30.7902]
[1777908402780,37.29,79630.92,8.7,0.39328,0.00013,30.7902]
[1777908402969,37.29,79630.92,8.7,0.39328,0.00013,30.7902]
[1777908403013,37.29,79640.78,8.7,0.39456,0.00013,30.8215]
[1777908403393,37.29,79640.78,8.7,0.39456,0.00013,30.8215]
[1777908403471,37.29,79640.78,8.7,0.39456,0.00013,30.8215]
[1777908403592,37.29,79640.78,8.7,0.39456,0.00013,30.8215]
[1777908403814,37.29,79640.78,8.7,0.39456,0.00013,30.8215]
[1777908403939,37.29,79640.78,8.7,0.39456,0.00013,30.8215]
[1777908404027,37.29,79640.78,8.7,0.39456,0.00013,30.8215]
[1777908404118,37.29,79659.8,8.7,0.39701,0.00013,30.8808]
[1777908404323,37.29,79659.8,8.7,0.39701,0.00013,30.8808]
[1777908404376,37.29,79659.8,8.7,0.39701,0.00013,30.8808]
[1777908404520,37.29,79659.8,8.7,0.39701,0.00013,30.8808]
[1777908404856,37.29,79659.8,8.7,0.39701,0.00013,30.8808]
[1777908404910,37.29,79659.8,8.7,0.39701,0.00013,30.8808]
[1777908405049,37.29,79699.41,8.7,0.40214,0.00013,31.00068]
[1777908405333,37.29,79699.41,8.7,0.40214,0.00013,31.00068]
[1777908405389,37.29,79699.41,8.7,0.40214,0.00013,31.00068]
[1777908405717,37.29,79699.41,8.7,0.40214,0.00013,31.00068]
[1777908405741,37.29,79699.41,8.7,0.40214,0.00013,31.00068]
[1777908405865,37.29,79712.3,8.7,0.40381,0.00013,31.03857]
[1777908406628,37.29,79712.3,8.7,0.40381,0.00013,31.03857]
[1777908407025,37.29,79712.3,8.7,0.40381,0.00013,31.03857]
[1777908407078,37.29,79711.56,8.7,0.40371,0.00013,31.03646]
[1777908407286,37.29,79711.56,8.7,0.40371,0.00013,31.03646]
[1777908407330,37.29,79711.56,8.7,0.40371,0.00013,31.03646]
[1777908407505,37.29,79711.56,8.7,0.40371,0.00013,31.03646]
[1777908407642,37.29,79711.56,8.7,0.40371,0.00013,31.03646]
[1777908407758,37.29,79711.56,8.7,0.40371,0.00013,31.03646]
[1777908407792,37.29,79711.56,8.7,0.40371,0.00013,31.03646]
[1777908407906,37.29,79711.56,8.7,0.40371,0.00013,31.03646]
[1777908407928,37.29,79711.56,8.7,0.40371,0.00013,31.03646]
[1777908408029,37.29,79710.52,8.7,0.40358,0.00013,31.03343]
[1777908408845,37.29,79710.52,8.7,0.40358,0.00013,31.03343]
[1777908409075,37.29,79710.52,8.7,0.40358,0.00013,31.03343]
[1777908411430,37.29,79703.5,8.7,0.40267,0.00013,31.01277]
[1777908412522,37.29,79704.43,8.7,0.40279,0.00013,31.01548]
[1777908412649,37.29,79704.43,8.7,0.40279,0.00013,31.01548]
[1777908412687,37.29,79704.43,8.7,0.40279,0.00013,31.01548]
[1777908412712,37.29,79704.43,8.7,0.40279,0.00013,31.01548]
[1777908412788,37.29,79704.43,8.7,0.40279,0.00013,31.01548]
[1777908412988,37.29,79704.43,8.7,0.40279,0.00013,31.01548]
[1777908413053,37.29,79704.43,8.7,0.40279,0.00013,31.01548]
[1777908413080,37.29,79704.43,8.7,0.40279,0.00013,31.01548]
[1777908413211,37.29,79702.46,8.7,0.40253,0.00013,31.00963]
[1777908413422,37.29,79702.46,8.7,0.40253,0.00013,31.00963]
[1777908413569,37.29,79702.46,8.7,0.40253,0.00013,31.00963]
[1777908413613,37.29,79702.46,8.7,0.40253,0.00013,31.00963]
[1777908413618,37.29,79702.46,8.7,0.40253,0.00013,31.00963]
[1777908413963,37.29,79702.46,8.7,0.40253,0.00013,31.00963]
[1777908414042,37.29,79702.46,8.7,0.40253,0.00013,31.00963]
[1777908414108,37.29,79702.46,8.7,0.40253,0.00013,31.00963]
[1777908414135,37.29,79702.46,8.7,0.40253,0.00013,31.00963]
[1777908414168,37.29,79693.98,8.7,0.40143,0.00013,30.98448]
[1777908414741,37.29,79693.98,8.7,0.40143,0.00013,30.98448]
[1777908414856,37.29,79693.98,8.7,0.40143,0.00013,30.98448]
[1777908414945,37.29,79709.24,8.7,0.40341,0.00013,31.02954]
[1777908415256,37.29,79709.24,8.7,0.40341,0.00013,31.02954]
[1777908415271,37.29,79709.24,8.7,0.40341,0.00013,31.02954]
[1777908415857,37.29,79709.24,8.7,0.40341,0.00013,31.02954]
[1777908416052,37.29,79709.24,8.7,0.40341,0.00013,31.02954]
[1777908416073,37.29,79709.24,8.7,0.40341,0.00013,31.02954]
[1777908416123,37.29,79709.24,8.7,0.40341,0.00013,31.02954]
[1777908416131,37.29,79709.24,8.7,0.40341,0.00013,31.02954]
[1777908416094,37.29,79714.42,8.7,0.40408,0.00013,31.04471]
[1777908416352,37.29,79714.42,8.7,0.40408,0.00013,31.04471]
[1777908416646,37.29,79714.42,8.7,0.40408,0.00013,31.04471]
[1777908416656,37.29,79714.42,8.7,0.40408,0.00013,31.04471]
[1777908417149,37.29,79723.14,8.7,0.40521,0.00013,31.07001]
[1777908419476,37.29,79721.85,8.7,0.40505,0.00013,31.06636]
[1777908419880,37.29,79721.85,8.7,0.40505,0.00013,31.06636]
[1777908420444,37.3,79723.06,8.7,0.40522,0.00013,31.07013]
[1777908420489,37.3,79723.06,8.7,0.40522,0.00013,31.07013]
[1777908420552,37.3,79723.06,8.7,0.40522,0.00013,31.07013]
[1777908420648,37.3,79723.06,8.7,0.40522,0.00013,31.07013]
[1777908420861,37.3,79729.5,8.7,0.40606,0.00013,31.08871]
[1777908422271,37.3,79735.96,8.7,0.4069,0.00013,31.10712]
[1777908422954,37.3,79735.96,8.7,0.4069,0.00013,31.10712]
[1777908423083,37.3,79735.96,8.7,0.4069,0.00013,31.10712]
[1777908423209,37.33,79740.88,8.7,0.40762,0.00013,31.12269]
[1777908423274,37.33,79740.88,8.7,0.40762,0.00013,31.12269]
[1777908423314,37.33,79740.88,8.7,0.40762,0.00013,31.12269]
[1777908423522,37.33,79740.88,8.7,0.40762,0.00013,31.12269]
[1777908423865,37.33,79740.88,8.7,0.40762,0.00013,31.12269]
[1777908423961,37.35,79754.37,8.7,0.40941,0.00013,31.16111]
[1777908424352,37.35,79754.37,8.7,0.40941,0.00013,31.16111]
[1777908424411,37.35,79754.37,8.7,0.40941,0.00013,31.16111]
[1777908424570,37.35,79754.37,8.7,0.40941,0.00013,31.16111]
[1777908424595,37.35,79754.37,8.7,0.40941,0.00013,31.16111]
[1777908424731,37.35,79754.37,8.7,0.40941,0.00013,31.16111]
[1777908424761,37.35,79754.37,8.7,0.40941,0.00013,31.16111]
[1777908424778,37.35,79754.37,8.7,0.40941,0.00013,31.16111]
[1777908424855,37.35,79754.37,8.7,0.40941,0.00013,31.16111]
[1777908425777,37.36,79762.09,8.7,0.41044,0.00013,31.18302]
[1777908425939,37.36,79762.09,8.7,0.41044,0.00013,31.18302]
[1777908426139,37.36,79762.09,8.7,0.41044,0.00013,31.18302]
[1777908426145,37.36,79762.06,8.7,0.41046,0.00013,31.18325]
[1777908426690,37.36,79762.06,8.7,0.41046,0.00013,31.18325]
[1777908427123,37.36,79762.06,8.7,0.41046,0.00013,31.18325]
[1777908426994,37.36,79753.61,8.7,0.40936,0.00013,31.15996]
[1777908427776,37.36,79753.61,8.7,0.40936,0.00013,31.15996]
[1777908428062,37.36,79753.61,8.7,0.40936,0.00013,31.15996]
[1777908428153,37.36,79744.0,8.7,0.40812,0.00013,31.13318]
[1777908428371,37.36,79744.0,8.7,0.40812,0.00013,31.13318]
[1777908428493,37.36,79744.0,8.7,0.40812,0.00013,31.13318]
[1777908428977,37.36,79744.0,8.7,0.40812,0.00013,31.13318]
[1777908429057,37.36,79744.0,8.7,0.40812,0.00013,31.13318]
[1777908429070,37.36,79744.0,8.7,0.40812,0.00013,31.13318]
[1777908429262,37.37,79748.72,8.7,0.40873,0.00013,31.14642]
[1777908429584,37.37,79757.46,8.7,0.40987,0.00013,31.17069]
[1777908430817,37.37,79757.46,8.7,0.40987,0.00013,31.17069]
[1777908430826,37.37,79757.46,8.7,0.40987,0.00013,31.17069]
[1777908431760,37.38,79764.48,8.7,0.41081,0.00013,31.19056]
[1777908431884,37.38,79764.48,8.7,0.41081,0.00013,31.19056]
[1777908432108,37.38,79764.48,8.7,0.41081,0.00013,31.19056]
[1777908432138,37.38,79768.25,8.7,0.4113,0.00013,31.20089]
[1777908432306,37.38,79768.25,8.7,0.4113,0.00013,31.20089]
[1777908432545,37.38,79768.25,8.7,0.4113,0.00013,31.20089]
[1777908432614,37.38,79768.25,8.7,0.4113,0.00013,31.20089]
[1777908433149,37.38,79768.25,8.7,0.4113,0.00013,31.20089]
[1777908432673,37.38,79768.96,8.7,0.41139,0.00013,31.20282]
[1777908433268,37.38,79768.96,8.7,0.41139,0.00013,31.20282]
[1777908433879,37.38,79768.96,8.7,0.41139,0.00013,31.20282]
[1777908434325,37.38,79768.79,8.7,0.41138,0.00013,31.20263]
[1777908434782,37.4,79772.79,8.7,0.41195,0.00013,31.2143]
[1777908435289,37.4,79772.79,8.7,0.41195,0.00013,31.2143]
[1777908436373,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908436385,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908436399,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908436484,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908436532,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908436558,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908436691,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908436895,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908436960,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908436991,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908437065,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908437095,37.4,79773.06,10.6,0.41198,0.00013,31.21503]
[1777908437128,37.42,79746.81,10.6,0.40862,0.00013,31.14366]
[1777908437481,37.42,79746.81,10.6,0.40862,0.00013,31.14366]
[1777908437726,37.42,79746.81,10.6,0.40862,0.00013,31.14366]
[1777908437834,37.42,79746.81,10.6,0.40862,0.00013,31.14366]
[1777908438105,37.42,79746.81,10.6,0.40862,0.00013,31.14366]
[1777908438189,37.42,79746.81,10.6,0.40862,0.00013,31.14366]
[1777908438187,37.42,79721.86,10.6,0.4054,0.00013,31.07308]
[1777908438227,37.42,79721.86,10.6,0.4054,0.00013,31.07308]
[1777908438473,37.42,79721.86,10.6,0.4054,0.00013,31.07308]
[1777908438652,37.42,79721.86,10.6,0.4054,0.00013,31.07308]
[1777908438857,37.42,79721.86,10.6,0.4054,0.00013,31.07308]
[1777908438926,37.41,79708.8,10.6,0.40371,0.00013,31.03526]
[1777908439247,37.41,79708.8,10.6,0.40371,0.00013,31.03526]
[1777908439258,37.41,79708.8,10.6,0.40371,0.00013,31.03526]
[1777908439567,37.41,79708.8,10.6,0.40371,0.00013,31.03526]
[1777908440005,37.41,79708.8,10.6,0.40371,0.00013,31.03526]
[1777908440072,37.41,79708.8,10.6,0.40371,0.00013,31.03526]
[1777908440410,37.41,79707.7,10.6,0.40356,0.00013,31.032]
[1777908440594,37.41,79707.7,10.6,0.40356,0.00013,31.032]
[1777908443073,37.41,79707.62,10.6,0.40355,0.00013,31.03172]
[1777908443629,37.41,79705.93,10.6,0.40333,0.00013,31.02672]
[1777908444315,37.41,79705.98,10.6,0.40333,0.00013,31.02686]
[1777908447343,37.41,79702.15,10.6,0.40283,0.00013,31.01556]
[1777908447377,37.41,79702.15,10.6,0.40283,0.00013,31.01556]
[1777908447500,37.41,79702.15,10.6,0.40283,0.00013,31.01556]
[1777908447506,37.41,79702.15,10.6,0.40283,0.00013,31.01556]
[1777908447517,37.41,79702.15,10.6,0.40283,0.00013,31.01556]
[1777908447695,37.41,79702.15,10.6,0.40283,0.00013,31.01556]
[1777908447721,37.41,79702.15,10.6,0.40283,0.00013,31.01556]
[1777908447941,37.41,79702.15,10.6,0.40283,0.00013,31.01556]
[1777908448013,37.41,79711.29,10.6,0.40402,0.00013,31.04226]
[1777908448252,37.41,79711.29,10.6,0.40402,0.00013,31.04226]
[1777908448729,37.41,79711.29,10.6,0.40402,0.00013,31.04226]
[1777908448999,37.41,79711.29,10.6,0.40402,0.00013,31.04226]
[1777908449235,37.41,79716.19,10.6,0.40465,0.00013,31.0565]
[1777908449517,37.41,79716.19,10.6,0.40465,0.00013,31.0565]
[1777908452997,37.41,79715.11,10.6,0.4045,0.00013,31.05024]
[1777908453428,37.41,79713.68,10.6,0.40431,0.00013,31.04607]
[1777908453642,37.41,79713.68,10.6,0.40431,0.00013,31.04607]
[1777908453674,37.41,79713.68,10.6,0.40431,0.00013,31.04607]
[1777908453839,37.41,79713.68,10.6,0.40431,0.00013,31.04607]
[1777908453926,37.41,79713.68,10.6,0.40431,0.00013,31.04607]
[1777908453949,37.41,79708.41,10.6,0.40363,0.00013,31.03078]
[1777908454772,37.41,79697.49,10.6,0.40222,0.00013,30.99876]
[1777908456494,37.41,79693.26,10.6,0.40168,0.00013,30.98623]
[1777908458119,37.41,79694.75,10.6,0.40187,0.00013,30.99062]
[1777908458149,37.41,79694.75,10.6,0.40187,0.00013,30.99062]
[1777908458212,37.41,79694.75,10.6,0.40187,0.00013,30.99062]
[1777908458302,37.41,79693.48,10.6,0.4017,0.00013,30.98684]
[1777908459148,37.41,79693.48,10.6,0.4017,0.00013,30.98684]
[1777908459226,37.41,79683.69,10.6,0.40044,0.00013,30.95767]
[1777908459979,37.41,79683.69,10.6,0.40044,0.00013,30.95767]
[1777908460132,37.41,79683.69,10.6,0.40044,0.00013,30.95767]
[1777908460608,37.41,79682.27,10.6,0.40026,0.00013,30.9534]
[1777908461811,37.41,79676.25,10.6,0.39948,0.00013,30.93529]
[1777908461866,37.41,79676.25,10.6,0.39948,0.00013,30.93529]
[1777908462082,37.41,79676.25,10.6,0.39948,0.00013,30.93529]
[1777908462119,37.41,79676.25,10.6,0.39948,0.00013,30.93529]
[1777908462146,37.41,79676.25,10.6,0.39948,0.00013,30.93529]
[1777908462197,37.41,79676.25,10.6,0.39948,0.00013,30.93529]
[1777908462870,37.41,79675.39,10.6,0.39937,0.00013,30.93269]
[1777908462894,37.41,79675.39,10.6,0.39937,0.00013,30.93269]
[1777908462918,37.41,79675.39,10.6,0.39937,0.00013,30.93269]
[1777908462972,37.41,79686.44,10.6,0.40079,0.00013,30.96588]
[1777908465160,37.41,79682.23,10.6,0.40025,0.00013,30.9533]
[1777908465191,37.41,79682.23,10.6,0.40025,0.00013,30.9533]
[1777908466802,37.41,79683.92,10.6,0.40047,0.00013,30.95835]
[1777908466814,37.41,79683.92,10.6,0.40047,0.00013,30.95835]
[1777908468872,37.41,79696.13,10.6,0.40204,0.00013,30.99465]
[1777908469551,37.41,79696.13,10.6,0.40204,0.00013,30.99465]
[1777908469889,37.41,79696.13,10.6,0.40204,0.00013,30.99465]
[1777908469990,37.41,79698.55,10.6,0.40236,0.00013,31.00178]
[1777908470951,37.41,79698.55,10.6,0.40236,0.00013,31.00178]
[1777908471098,37.41,79698.55,10.6,0.40236,0.00013,31.00178]
[1777908473993,37.41,79705.43,10.6,0.40324,0.00013,31.02191]
[1777908474161,37.41,79705.43,10.6,0.40324,0.00013,31.02191]
[1777908474545,37.41,79708.44,10.6,0.40363,0.00013,31.03068]
[1777908474910,37.41,79708.44,10.6,0.40363,0.00013,31.03068]
[1777908474915,37.41,79716.76,10.6,0.4047,0.00013,31.05479]
[1777908475556,37.41,79716.76,10.6,0.4047,0.00013,31.05479]
[1777908475905,37.41,79716.76,10.6,0.4047,0.00013,31.05479]
[1777908476115,37.41,79716.76,10.6,0.4047,0.00013,31.05479]
[1777908476256,37.41,79720.23,10.6,0.40515,0.00013,31.06482]
[1777908476352,37.41,79720.23,10.6,0.40515,0.00013,31.06482]
[1777908476424,37.41,79720.23,10.6,0.40515,0.00013,31.06482]
[1777908476712,37.41,79720.23,10.6,0.40515,0.00013,31.06482]
[1777908478644,37.41,79727.08,10.6,0.40604,0.00013,31.08449]
[1777908478941,37.41,79727.08,10.6,0.40604,0.00013,31.08449]
[1777908479839,37.41,79729.67,10.6,0.40638,0.00013,31.09188]
[1777908480213,37.41,79729.67,10.6,0.40638,0.00013,31.09188]
[1777908480264,37.41,79729.67,10.6,0.40638,0.00013,31.09188]
[1777908480933,37.41,79728.56,10.6,0.40623,0.00013,31.08873]
[1777908481213,37.41,79728.56,10.6,0.40623,0.00013,31.08873]
[1777908481237,37.41,79728.56,10.6,0.40623,0.00013,31.08873]
[1777908481149,37.41,79743.24,10.6,0.40813,0.00013,31.13022]
[1777908481694,37.41,79743.24,10.6,0.40813,0.00013,31.13022]
[1777908481762,37.41,79743.24,10.6,0.40813,0.00013,31.13022]
[1777908481763,37.41,79743.24,10.6,0.40813,0.00013,31.13022]
[1777908482610,37.41,79740.14,10.6,0.40773,0.00013,31.12152]
[1777908482626,37.41,79740.14,10.6,0.40773,0.00013,31.12152]
[1777908482969,37.41,79740.14,10.6,0.40773,0.00013,31.12152]
[1777908483216,37.41,79740.14,10.6,0.40773,0.00013,31.12152]
[1777908483398,37.41,79737.52,10.6,0.4074,0.00013,31.1142]
[1777908483662,37.41,79737.52,10.6,0.4074,0.00013,31.1142]
[1777908483786,37.41,79737.52,10.6,0.4074,0.00013,31.1142]
[1777908483812,37.41,79737.52,10.6,0.4074,0.00013,31.1142]
[1777908484024,37.41,79705.73,10.6,0.40328,0.00013,31.02285]
[1777908484927,37.41,79705.73,10.6,0.40328,0.00013,31.02285]
[1777908485037,37.41,79705.73,10.6,0.40328,0.00013,31.02285]
[1777908485251,37.41,79705.73,10.6,0.40328,0.00013,31.02285]
[1777908485267,37.41,79705.73,10.6,0.40328,0.00013,31.02285]
[1777908485109,37.41,79699.23,10.6,0.40244,0.00013,31.00375]
[1777908485841,37.41,79699.23,10.6,0.40244,0.00013,31.00375]
[1777908487618,37.41,79690.78,10.6,0.40135,0.00013,30.9787]
[1777908488986,37.41,79684.96,10.6,0.4006,0.00013,30.96134]
[1777908488998,37.41,79684.96,10.6,0.4006,0.00013,30.96134]
[1777908490595,37.41,79694.2,10.6,0.40179,0.00013,30.98883]
[1777908491366,37.41,79694.82,10.6,0.40187,0.00013,30.99066]
[1777908494798,37.41,79686.92,10.6,0.40085,0.00013,30.96715]
[1777908494961,37.41,79686.92,10.6,0.40085,0.00013,30.96715]
[1777908498379,37.41,79694.81,10.6,0.40186,0.00013,30.99056]
[1777908498603,37.41,79694.81,10.6,0.40186,0.00013,30.99056]
[1777908499126,37.41,79702.9,10.6,0.40291,0.00013,31.01439]
[1777908501558,37.41,79707.32,10.6,0.40348,0.00013,31.02728]
[1777908505706,37.4,79699.18,10.6,0.40242,0.00013,31.0033]
[1777908505898,37.4,79699.18,10.6,0.40242,0.00013,31.0033]
[1777908505920,37.4,79699.18,10.6,0.40242,0.00013,31.0033]
[1777908505938,37.4,79699.18,10.6,0.40242,0.00013,31.0033]
[1777908506130,37.4,79699.18,10.6,0.40242,0.00013,31.0033]
[1777908506182,37.4,79699.18,10.6,0.40242,0.00013,31.0033]
[1777908506199,37.4,79699.18,10.6,0.40242,0.00013,31.0033]
[1777908506243,37.4,79699.18,10.6,0.40242,0.00013,31.0033]
[1777908506320,37.4,79710.32,10.6,0.40386,0.00013,31.03589]
[1777908507188,37.4,79720.44,10.6,0.40517,0.00013,31.06521]
[1777908508195,37.4,79723.2,10.6,0.40553,0.00013,31.07316]
[1777908509806,37.4,79720.76,10.6,0.40521,0.00013,31.06617]
[1777908509868,37.4,79720.76,10.6,0.40521,0.00013,31.06617]
[1777908511100,37.4,79719.08,10.6,0.405,0.00013,31.06135]
[1777908512951,37.41,79719.7,10.6,0.40507,0.00013,31.06005]
[1777908513100,37.41,79719.7,10.6,0.40507,0.00013,31.06005]
[1777908513984,37.41,79719.58,10.6,0.40505,0.00013,31.05973]
[1777908515650,37.41,79719.69,10.6,0.40507,0.00013,31.06008]
[1777908520737,37.41,79726.63,10.6,0.40597,0.00013,31.08007]
[1777908521501,37.41,79724.67,10.6,0.40572,0.00013,31.07448]
[1777908521698,37.41,79724.67,10.6,0.40572,0.00013,31.07448]
[1777908521722,37.41,79724.67,10.6,0.40572,0.00013,31.07448]
[1777908521740,37.41,79724.67,10.6,0.40572,0.00013,31.07448]
[1777908521743,37.41,79724.67,10.6,0.40572,0.00013,31.07448]
[1777908521965,37.41,79724.67,10.6,0.40572,0.00013,31.07448]
[1777908522295,37.41,79708.4,10.6,0.40362,0.00013,31.0275]
[1777908524057,37.41,79705.94,10.6,0.4033,0.00013,31.02033]
[1777908524072,37.41,79705.94,10.6,0.4033,0.00013,31.02033]
[1777908524656,37.41,79707.75,10.6,0.40353,0.00013,31.0256]
[1777908525317,37.41,79714.46,10.6,0.4044,0.00013,31.04514]
[1777908527312,37.41,79718.94,10.6,0.40498,0.00013,31.05812]
[1777908527711,37.41,79718.45,10.6,0.40492,0.00013,31.05673]
[1777908529110,37.41,79720.25,10.6,0.40515,0.00013,31.06193]
[1777908534499,37.41,79719.18,10.6,0.40502,0.00013,31.05894]
[1777908535154,37.41,79719.18,10.6,0.40502,0.00013,31.05894]
[1777908535243,37.41,79719.18,10.6,0.40502,0.00013,31.05894]
[1777908535424,37.41,79720.05,10.6,0.40513,0.00013,31.06149]
[1777908535512,37.41,79720.05,10.6,0.40513,0.00013,31.06149]
[1777908535519,37.41,79720.05,10.6,0.40513,0.00013,31.06149]
[1777908536052,37.41,79720.05,10.6,0.40513,0.00013,31.06149]
[1777908536093,37.41,79716.99,10.6,0.40474,0.00013,31.05268]
[1777908536645,37.41,79716.99,10.6,0.40474,0.00013,31.05268]
[1777908538098,37.41,79714.27,10.6,0.40439,0.00013,31.04481]
[1777908538128,37.41,79711.84,10.6,0.40407,0.00013,31.03778]
[1777908540223,37.41,79711.96,10.6,0.40409,0.00013,31.03812]
[1777908540570,37.41,79713.96,10.6,0.40435,0.00013,31.04398]
[1777908541730,37.41,79713.73,10.6,0.40432,0.00013,31.04334]
[1777908544261,37.42,79711.59,10.6,0.40405,0.00013,31.03716]
[1777908545618,37.42,79717.36,10.6,0.4048,0.00013,31.05392]
[1777908546692,37.42,79719.06,10.6,0.40502,0.00013,31.05881]
[1777908546793,37.42,79724.29,10.6,0.40569,0.00013,31.07382]
[1777908552592,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908552642,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908552921,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908553040,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908553074,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908553117,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908553228,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908553271,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908553329,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908553354,37.42,79725.77,10.6,0.40589,0.00013,31.07812]
[1777908553384,37.42,79728.13,10.6,0.40619,0.00013,31.08488]
[1777908553647,37.42,79728.13,10.6,0.40619,0.00013,31.08488]
[1777908553742,37.42,79728.13,10.6,0.40619,0.00013,31.08488]
[1777908553836,37.42,79728.13,10.6,0.40619,0.00013,31.08488]
[1777908553869,37.42,79728.13,10.6,0.40619,0.00013,31.08488]
[1777908553928,37.42,79728.13,10.6,0.40619,0.00013,31.08488]
[1777908554089,37.42,79728.13,10.6,0.40619,0.00013,31.08488]
[1777908554106,37.42,79728.13,10.6,0.40619,0.00013,31.08488]
[1777908554317,37.42,79728.13,10.6,0.40619,0.00013,31.08488]
[1777908554343,37.42,79758.29,10.6,0.4101,0.00013,31.16944]
[1777908554674,37.42,79758.29,10.6,0.4101,0.00013,31.16944]
[1777908554814,37.42,79758.29,10.6,0.4101,0.00013,31.16944]
[1777908554980,37.42,79758.29,10.6,0.4101,0.00013,31.16944]
[1777908555261,37.42,79758.29,10.6,0.4101,0.00013,31.16944]
[1777908555354,37.42,79758.29,10.6,0.4101,0.00013,31.16944]
[1777908555309,37.42,79766.55,10.6,0.41117,0.00013,31.19209]
[1777908555442,37.42,79766.55,10.6,0.41117,0.00013,31.19209]
[1777908555451,37.42,79766.55,10.6,0.41117,0.00013,31.19209]
[1777908555732,37.42,79766.55,10.6,0.41117,0.00013,31.19209]
[1777908555879,37.42,79766.55,10.6,0.41117,0.00013,31.19209]
[1777908556449,37.42,79761.08,10.6,0.41047,0.00013,31.17716]
[1777908556486,37.42,79761.08,10.6,0.41047,0.00013,31.17716]
[1777908556563,37.42,79761.08,10.6,0.41047,0.00013,31.17716]
[1777908556649,37.42,79761.08,10.6,0.41047,0.00013,31.17716]
[1777908558852,37.42,79764.83,10.6,0.41095,0.00013,31.18745]
[1777908558944,37.42,79764.83,10.6,0.41095,0.00013,31.18745]
[1777908559021,37.42,79764.83,10.6,0.41095,0.00013,31.18745]
[1777908559367,37.42,79767.46,10.6,0.4113,0.00013,31.19466]
[1777908560175,37.42,79767.46,10.6,0.4113,0.00013,31.19466]
[1777908560370,37.42,79753.71,10.6,0.40951,0.00013,31.15691]
[1777908560450,37.42,79753.71,10.6,0.40951,0.00013,31.15691]
[1777908560486,37.42,79753.71,10.6,0.40951,0.00013,31.15691]
[1777908560590,37.42,79753.71,10.6,0.40951,0.00013,31.15691]
[1777908560723,37.42,79753.71,10.6,0.40951,0.00013,31.15691]
[1777908561396,37.42,79742.75,10.6,0.40809,0.00013,31.12636]
[1777908561555,37.42,79742.75,10.6,0.40809,0.00013,31.12636]
[1777908562398,37.42,79742.75,10.6,0.40809,0.00013,31.12636]
[1777908562548,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908562615,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908562787,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908562837,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908562925,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908562937,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908563065,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908563083,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908563253,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908563406,37.42,79738.39,10.6,0.40753,0.00013,31.11411]
[1777908563383,37.42,79724.1,10.6,0.40567,0.00013,31.07338]
[1777908563465,37.42,79724.1,10.6,0.40567,0.00013,31.07338]
[1777908563546,37.42,79724.1,10.6,0.40567,0.00013,31.07338]
[1777908563686,37.42,79724.1,10.6,0.40567,0.00013,31.07338]
[1777908563745,37.42,79724.1,10.6,0.40567,0.00013,31.07338]
[1777908563809,37.42,79724.1,10.6,0.40567,0.00013,31.07338]
[1777908564053,37.42,79724.1,10.6,0.40567,0.00013,31.07338]
[1777908564259,37.42,79724.1,10.6,0.40567,0.00013,31.07338]
[1777908564334,37.42,79702.43,10.6,0.40287,0.00013,31.01052]
[1777908564432,37.42,79702.43,10.6,0.40287,0.00013,31.01052]
[1777908564897,37.42,79694.1,10.6,0.40179,0.00013,30.98594]
[1777908565801,37.42,79694.1,10.6,0.40179,0.00013,30.98594]
[1777908566724,37.42,79691.72,10.6,0.40148,0.00013,30.97887]
[1777908569609,37.42,79695.17,10.6,0.40193,0.00013,30.98906]
[1777908570074,37.42,79695.17,10.6,0.40193,0.00013,30.98906]
[1777908571086,37.41,79700.19,10.6,0.40257,0.00013,31.00383]
[1777908571373,37.41,79712.01,10.6,0.40409,0.00013,31.03522]
[1777908573053,37.41,79714.67,10.6,0.40443,0.00013,31.04293]
[1777908573086,37.41,79714.67,10.6,0.40443,0.00013,31.04293]
[1777908574662,37.41,79723.99,10.6,0.40564,0.00013,31.06973]
[1777908576493,37.41,79725.38,10.6,0.40582,0.00013,31.07372]
[1777908578676,37.41,79727.21,10.6,0.40606,0.00013,31.07897]
[1777908578870,37.41,79727.21,10.6,0.40606,0.00013,31.07897]
[1777908579191,37.41,79727.21,10.6,0.40606,0.00013,31.07897]
[1777908579329,37.41,79727.21,10.6,0.40606,0.00013,31.07897]
[1777908579767,37.42,79726.61,10.6,0.40598,0.00013,31.0773]
[1777908579816,37.42,79726.61,10.6,0.40598,0.00013,31.0773]
[1777908580339,37.42,79726.61,10.6,0.40598,0.00013,31.0773]
[1777908580777,37.42,79724.13,10.6,0.40566,0.00013,31.07023]
[1777908581888,37.42,79720.75,10.6,0.40522,0.00013,31.06053]
[1777908582237,37.42,79720.75,10.6,0.40522,0.00013,31.06053]
[1777908582770,37.42,79721.22,10.6,0.40529,0.00013,31.06192]
[1777908583069,37.42,79721.22,10.6,0.40529,0.00013,31.06192]
[1777908583258,37.42,79721.22,10.6,0.40529,0.00013,31.06192]
[1777908583529,37.42,79720.4,10.6,0.40518,0.00013,31.05958]
[1777908583569,37.42,79720.4,10.6,0.40518,0.00013,31.05958]
[1777908583679,37.42,79720.4,10.6,0.40518,0.00013,31.05958]
[1777908584146,37.42,79720.4,10.6,0.40518,0.00013,31.05958]
[1777908584179,37.42,79720.4,10.6,0.40518,0.00013,31.05958]
[1777908584269,37.42,79695.09,10.6,0.40191,0.00013,30.98571]
[1777908584624,37.42,79695.09,10.6,0.40191,0.00013,30.98571]
[1777908584645,37.42,79695.09,10.6,0.40191,0.00013,30.98571]
[1777908585033,37.42,79684.91,10.6,0.40059,0.00013,30.95542]
[1777908585586,37.42,79684.91,10.6,0.40059,0.00013,30.95542]
[1777908585962,37.42,79684.91,10.6,0.40059,0.00013,30.95542]
[1777908586307,37.42,79684.91,10.6,0.40059,0.00013,30.95542]
[1777908588492,37.41,79687.11,10.6,0.40088,0.00013,30.96196]
[1777908589258,37.41,79687.11,10.6,0.40088,0.00013,30.96196]
[1777908589738,37.41,79686.26,10.6,0.40077,0.00013,30.95942]
[1777908591211,37.41,79683.89,10.6,0.40046,0.00013,30.95234]
[1777908591904,37.41,79682.9,10.6,0.40033,0.00013,30.94936]
[1777908592079,37.41,79682.9,10.6,0.40033,0.00013,30.94936]
[1777908592918,37.41,79683.45,10.6,0.4004,0.00013,30.951]
[1777908593051,37.41,79683.45,10.6,0.4004,0.00013,30.951]
[1777908593061,37.41,79683.45,10.6,0.4004,0.00013,30.951]
[1777908593365,37.41,79683.45,10.6,0.4004,0.00013,30.951]
[1777908593505,37.41,79680.49,10.6,0.40002,0.00013,30.94213]
[1777908593923,37.41,79680.49,10.6,0.40002,0.00013,30.94213]
[1777908594002,37.41,79666.18,10.6,0.39818,0.00013,30.89882]
[1777908594818,37.41,79666.18,10.6,0.39818,0.00013,30.89882]
[1777908595740,37.41,79659.53,10.6,0.39732,0.00013,30.87849]
[1777908597468,37.42,79661.28,10.6,0.39755,0.00013,30.88389]
[1777908597505,37.42,79661.28,10.6,0.39755,0.00013,30.88389]
[1777908597593,37.42,79661.28,10.6,0.39755,0.00013,30.88389]
[1777908597645,37.42,79661.28,10.6,0.39755,0.00013,30.88389]
[1777908598138,37.42,79661.28,10.6,0.39755,0.00013,30.88389]
[1777908598240,37.42,79665.5,10.6,0.39809,0.00013,30.89682]
[1777908598804,37.42,79665.5,10.6,0.39809,0.00013,30.89682]
[1777908598992,37.42,79665.5,10.6,0.39809,0.00013,30.89682]
[1777908599079,37.42,79665.5,10.6,0.39809,0.00013,30.89682]
[1777908599178,37.42,79668.87,10.6,0.39853,0.00013,30.90708]
[1777908599942,37.42,79668.87,10.6,0.39853,0.00013,30.90708]
[1777908600215,37.42,79668.87,10.6,0.39853,0.00013,30.90708]
[1777908600282,37.42,79668.87,10.6,0.39853,0.00013,30.90708]
[1777908600284,37.42,79668.87,10.6,0.39853,0.00013,30.90708]
[1777908600630,37.42,79676.23,10.6,0.39948,0.00013,30.9294]
[1777908600890,37.42,79676.23,10.6,0.39948,0.00013,30.9294]
[1777908600895,37.42,79676.23,10.6,0.39948,0.00013,30.9294]
[1777908600905,37.42,79676.23,10.6,0.39948,0.00013,30.9294]
[1777908601150,37.42,79676.23,10.6,0.39948,0.00013,30.9294]
[1777908601287,37.42,79676.23,10.6,0.39948,0.00013,30.9294]
[1777908601372,37.42,79676.23,10.6,0.39948,0.00013,30.9294]
[1777908601450,37.42,79676.23,10.6,0.39948,0.00013,30.9294]
[1777908601344,37.42,79684.15,10.6,0.4005,0.00013,30.9532]
[1777908601488,37.42,79684.15,10.6,0.4005,0.00013,30.9532]
[1777908601618,37.42,79684.15,10.6,0.4005,0.00013,30.9532]
[1777908601742,37.42,79684.15,10.6,0.4005,0.00013,30.9532]
[1777908601941,37.42,79684.15,10.6,0.4005,0.00013,30.9532]
[1777908601955,37.42,79684.15,10.6,0.4005,0.00013,30.9532]
[1777908602341,37.42,79684.15,10.6,0.4005,0.00013,30.9532]
[1777908602952,37.42,79689.15,10.6,0.40114,0.00013,30.96813]
[1777908603382,37.42,79689.15,10.6,0.40114,0.00013,30.96813]
[1777908603566,37.42,79694.15,10.6,0.40179,0.00013,30.98296]
[1777908604082,37.42,79694.15,10.6,0.40179,0.00013,30.98296]
[1777908604203,37.42,79694.15,10.6,0.40179,0.00013,30.98296]
[1777908604295,37.42,79704.87,10.6,0.40317,0.00013,31.01449]
[1777908604800,37.42,79704.87,10.6,0.40317,0.00013,31.01449]
[1777908604862,37.42,79704.87,10.6,0.40317,0.00013,31.01449]
[1777908605378,37.42,79712.85,10.6,0.4042,0.00013,31.03772]
[1777908606886,37.41,79718.97,10.6,0.40499,0.00013,31.05538]
[1777908607087,37.41,79718.97,10.6,0.40499,0.00013,31.05538]
[1777908607465,37.41,79720.96,10.6,0.40525,0.00013,31.06106]
[1777908611551,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908611614,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908611626,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908611662,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908611727,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908611832,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908611905,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908611951,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908611969,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908612112,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908612136,37.41,79722.97,10.6,0.40551,0.00013,31.06686]
[1777908612348,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908612613,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908612951,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908613007,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908613038,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908613070,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908613161,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908613182,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908613268,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908613295,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908613413,37.42,79733.58,10.6,0.40688,0.00013,31.09713]
[1777908613422,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908613474,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908613480,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908613498,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908613512,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908613594,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908613677,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908613804,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908613904,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908614025,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908614148,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908614236,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908614336,37.42,79744.25,10.6,0.40826,0.00013,31.12718]
[1777908614368,37.42,79766.68,10.6,0.41117,0.00013,31.1892]
[1777908614552,37.42,79766.68,10.6,0.41117,0.00013,31.1892]
[1777908615034,37.42,79766.68,10.6,0.41117,0.00013,31.1892]
[1777908615143,37.42,79766.68,10.6,0.41117,0.00013,31.1892]
[1777908615350,37.42,79763.68,10.6,0.41078,0.00013,31.18102]
[1777908615942,37.42,79763.68,10.6,0.41078,0.00013,31.18102]
[1777908616290,37.42,79763.68,10.6,0.41078,0.00013,31.18102]
[1777908616702,37.42,79760.11,10.6,0.41032,0.00013,31.17124]
[1777908617377,37.42,79760.11,10.6,0.41032,0.00013,31.17124]
[1777908617482,37.42,79759.92,10.6,0.4103,0.00013,31.17073]
[1777908617548,37.42,79759.92,10.6,0.4103,0.00013,31.17073]
[1777908617717,37.42,79759.92,10.6,0.4103,0.00013,31.17073]
[1777908617726,37.42,79759.92,10.6,0.4103,0.00013,31.17073]
[1777908619288,37.42,79754.17,10.6,0.40955,0.00013,31.15488]
[1777908619367,37.42,79754.17,10.6,0.40955,0.00013,31.15488]
[1777908619378,37.42,79754.17,10.6,0.40955,0.00013,31.15488]
[1777908619411,37.42,79743.85,10.6,0.40822,0.00013,31.12615]
[1777908620080,37.42,79743.85,10.6,0.40822,0.00013,31.12615]
[1777908620469,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908620614,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908620729,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908620808,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908620930,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908620957,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908621076,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908621126,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908621139,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908621340,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908621381,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908621451,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908621463,37.42,79740.61,10.6,0.40779,0.00013,31.11697]
[1777908621503,37.41,79732.98,10.6,0.4068,0.00013,31.09542]
[1777908621576,37.41,79732.98,10.6,0.4068,0.00013,31.09542]
[1777908621868,37.41,79732.98,10.6,0.4068,0.00013,31.09542]
[1777908622237,37.41,79732.98,10.6,0.4068,0.00013,31.09542]
[1777908622361,37.41,79708.46,10.6,0.40363,0.00013,31.02486]
[1777908622988,37.41,79708.46,10.6,0.40363,0.00013,31.02486]
[1777908623239,37.41,79708.46,10.6,0.40363,0.00013,31.02486]
[1777908623252,37.41,79708.46,10.6,0.40363,0.00013,31.02486]
[1777908623353,37.41,79708.46,10.6,0.40363,0.00013,31.02486]
[1777908623460,37.41,79708.46,10.6,0.40363,0.00013,31.02486]
[1777908624158,37.41,79705.79,10.6,0.40328,0.00013,31.01699]
[1777908624284,37.41,79705.79,10.6,0.40328,0.00013,31.01699]
[1777908624346,37.41,79701.63,10.6,0.40274,0.00013,31.00478]
[1777908626879,37.41,79696.37,10.6,0.40206,0.00013,30.98926]
[1777908626978,37.41,79696.37,10.6,0.40206,0.00013,30.98926]
[1777908627609,37.41,79698.78,10.6,0.40237,0.00013,30.99632]
[1777908627866,37.41,79698.78,10.6,0.40237,0.00013,30.99632]
[1777908627975,37.41,79698.78,10.6,0.40237,0.00013,30.99632]
[1777908628727,37.41,79699.47,10.6,0.40246,0.00013,30.99835]
[1777908629689,37.41,79692.58,10.6,0.40157,0.00013,30.97797]
[1777908629784,37.41,79692.58,10.6,0.40157,0.00013,30.97797]
[1777908630648,37.41,79692.94,10.6,0.40161,0.00013,30.97901]
[1777908630704,37.41,79692.94,10.6,0.40161,0.00013,30.97901]
[1777908630728,37.41,79692.94,10.6,0.40161,0.00013,30.97901]
[1777908630739,37.41,79692.94,10.6,0.40161,0.00013,30.97901]
[1777908630964,37.41,79692.94,10.6,0.40161,0.00013,30.97901]
[1777908631856,37.41,79688.87,10.6,0.40108,0.00013,30.96377]
[1777908632516,37.41,79684.09,10.6,0.40046,0.00013,30.94948]
[1777908632567,37.41,79684.09,10.6,0.40046,0.00013,30.94948]
[1777908632826,37.41,79684.09,10.6,0.40046,0.00013,30.94948]
[1777908632997,37.41,79684.09,10.6,0.40046,0.00013,30.94948]
[1777908633015,37.41,79684.09,10.6,0.40046,0.00013,30.94948]
[1777908633039,37.41,79684.09,10.6,0.40046,0.00013,30.94948]
[1777908633093,37.41,79684.09,10.6,0.40046,0.00013,30.94948]
[1777908633752,37.41,79676.56,10.6,0.39949,0.00013,30.92683]
[1777908633887,37.41,79676.56,10.6,0.39949,0.00013,30.92683]
[1777908634413,37.41,79676.56,10.6,0.39949,0.00013,30.92683]
[1777908634585,37.41,79671.62,10.6,0.39885,0.00013,30.91188]
[1777908634885,37.41,79671.62,10.6,0.39885,0.00013,30.91188]
[1777908635440,37.41,79659.65,10.6,0.39731,0.00013,30.87535]
[1777908636090,37.41,79659.65,10.6,0.39731,0.00013,30.87535]
[1777908637957,37.41,79669.82,10.6,0.39862,0.00013,30.90645]
[1777908638142,37.41,79667.41,10.6,0.39831,0.00013,30.89913]
[1777908639256,37.41,79667.41,10.6,0.39831,0.00013,30.89913]
[1777908639324,37.41,79675.85,10.6,0.3994,0.00013,30.92475]
[1777908639781,37.41,79675.85,10.6,0.3994,0.00013,30.92475]
[1777908640272,37.41,79675.85,10.6,0.3994,0.00013,30.92475]
[1777908640996,37.41,79674.53,10.6,0.39923,0.00013,30.92079]
[1777908646032,37.41,79671.59,10.6,0.39885,0.00013,30.91195]
[1777908646085,37.41,79671.59,10.6,0.39885,0.00013,30.91195]
[1777908646857,37.41,79673.49,10.6,0.3991,0.00013,30.91772]
[1777908647006,37.41,79673.49,10.6,0.3991,0.00013,30.91772]
[1777908647558,37.41,79680.53,10.6,0.40001,0.00013,30.93897]
[1777908647915,37.41,79680.53,10.6,0.40001,0.00013,30.93897]
[1777908648333,37.41,79680.53,10.6,0.40001,0.00013,30.93897]
[1777908650735,37.41,79675.77,10.6,0.3994,0.00013,30.92465]
[1777908651579,37.41,79679.26,10.6,0.39985,0.00013,30.93518]
[1777908651586,37.41,79679.26,10.6,0.39985,0.00013,30.93518]
[1777908652225,37.41,79679.26,10.6,0.39985,0.00013,30.93518]
[1777908654683,37.41,79685.36,10.6,0.40063,0.00013,30.95348]
[1777908654927,37.41,79685.36,10.6,0.40063,0.00013,30.95348]
[1777908656271,37.41,79686.92,10.6,0.40083,0.00013,30.95813]
[1777908656321,37.41,79686.92,10.6,0.40083,0.00013,30.95813]
[1777908656342,37.41,79686.92,10.6,0.40083,0.00013,30.95813]
[1777908656434,37.41,79686.92,10.6,0.40083,0.00013,30.95813]
[1777908656784,37.41,79685.92,10.6,0.4007,0.00013,30.95514]
[1777908657275,37.41,79677.63,10.6,0.39964,0.00013,30.93026]
[1777908658282,37.41,79669.0,10.6,0.39852,0.00013,30.90414]
[1777908659411,37.41,79669.0,10.6,0.39852,0.00013,30.90414]
[1777908659581,37.41,79665.84,10.6,0.39812,0.00013,30.89453]
[1777908659933,37.41,79665.84,10.6,0.39812,0.00013,30.89453]
[1777908660289,37.41,79665.84,10.6,0.39812,0.00013,30.89453]
[1777908660300,37.41,79665.84,10.6,0.39812,0.00013,30.89453]
[1777908660528,37.41,79654.96,10.6,0.39672,0.00013,30.86115]
[1777908660600,37.41,79654.96,10.6,0.39672,0.00013,30.86115]
[1777908660608,37.41,79654.96,10.6,0.39672,0.00013,30.86115]
[1777908661014,37.41,79654.96,10.6,0.39672,0.00013,30.86115]
[1777908661078,37.41,79654.96,10.6,0.39672,0.00013,30.86115]
[1777908661182,37.41,79654.96,10.6,0.39672,0.00013,30.86115]
[1777908661513,37.41,79654.96,10.6,0.39672,0.00013,30.86115]
[1777908661303,37.41,79644.46,10.6,0.39536,0.00013,30.82853]
[1777908662138,37.41,79644.46,10.6,0.39536,0.00013,30.82853]
[1777908662493,37.41,79631.07,10.6,0.39364,0.00013,30.78636]
[1777908662553,37.41,79631.07,10.6,0.39364,0.00013,30.78636]
[1777908662613,37.41,79631.07,10.6,0.39364,0.00013,30.78636]
[1777908662744,37.41,79631.07,10.6,0.39364,0.00013,30.78636]
[1777908662906,37.41,79631.07,10.6,0.39364,0.00013,30.78636]
[1777908663092,37.41,79631.07,10.6,0.39364,0.00013,30.78636]
[1777908664895,37.41,79631.36,10.6,0.39366,0.00013,30.78708]
[1777908664955,37.41,79631.36,10.6,0.39366,0.00013,30.78708]
[1777908665949,37.41,79631.7,10.6,0.3937,0.00013,30.78808]
[1777908666494,37.41,79631.7,10.6,0.3937,0.00013,30.78808]
[1777908666518,37.41,79631.7,10.6,0.3937,0.00013,30.78808]
[1777908666512,37.4,79634.56,10.6,0.39407,0.00013,30.79702]
[1777908667563,37.4,79639.93,10.6,0.39476,0.00013,30.81391]
[1777908667631,37.4,79639.93,10.6,0.39476,0.00013,30.81391]
[1777908668447,37.4,79639.93,10.6,0.39476,0.00013,30.81391]
[1777908668495,37.4,79638.4,10.6,0.39456,0.00013,30.80903]
[1777908668668,37.4,79638.4,10.6,0.39456,0.00013,30.80903]
[1777908669946,37.4,79630.9,10.6,0.39359,0.00013,30.78529]
[1777908670873,37.4,79627.56,10.6,0.39316,0.00013,30.77461]
[1777908672175,37.4,79626.75,10.6,0.39305,0.00013,30.77195]
[1777908672214,37.4,79626.75,10.6,0.39305,0.00013,30.77195]
[1777908672517,37.4,79626.75,10.6,0.39305,0.00013,30.77195]
[1777908672662,37.4,79622.48,10.6,0.3925,0.00013,30.75828]
[1777908672673,37.4,79622.48,10.6,0.3925,0.00013,30.75828]
[1777908672789,37.4,79622.48,10.6,0.3925,0.00013,30.75828]
[1777908672898,37.4,79622.48,10.6,0.3925,0.00013,30.75828]
[1777908672916,37.4,79622.48,10.6,0.3925,0.00013,30.75828]
[1777908672963,37.4,79622.48,10.6,0.3925,0.00013,30.75828]
[1777908673369,37.4,79622.48,10.6,0.3925,0.00013,30.75828]
[1777908673390,37.4,79613.05,10.6,0.39128,0.00013,30.72798]
[1777908673817,37.4,79613.05,10.6,0.39128,0.00013,30.72798]
[1777908673820,37.4,79613.05,10.6,0.39128,0.00013,30.72798]
[1777908676281,37.4,79609.64,10.6,0.39084,0.00013,30.71686]
[1777908676338,37.4,79609.64,10.6,0.39084,0.00013,30.71686]
[1777908676425,37.4,79609.64,10.6,0.39084,0.00013,30.71686]
[1777908676648,37.4,79613.02,10.6,0.39127,0.00013,30.72772]
[1777908676744,37.4,79613.02,10.6,0.39127,0.00013,30.72772]
[1777908676768,37.4,79613.02,10.6,0.39127,0.00013,30.72772]
[1777908677351,37.4,79613.02,10.6,0.39127,0.00013,30.72772]
[1777908677362,37.4,79613.02,10.6,0.39127,0.00013,30.72772]
[1777908677420,37.4,79613.02,10.6,0.39127,0.00013,30.72772]
[1777908677424,37.4,79613.02,10.6,0.39127,0.00013,30.72772]
[1777908677434,37.4,79613.02,10.6,0.39127,0.00013,30.72772]
[1777908677434,37.4,79613.02,10.6,0.39127,0.00013,30.72772]
[1777908677492,37.39,79623.88,10.6,0.39266,0.00013,30.76246]
[1777908677588,37.39,79623.88,10.6,0.39266,0.00013,30.76246]
[1777908678425,37.39,79635.42,10.6,0.39415,0.00013,30.79905]
[1777908679290,37.39,79635.42,10.6,0.39415,0.00013,30.79905]
[1777908679297,37.39,79635.42,10.6,0.39415,0.00013,30.79905]
[1777908679368,37.39,79635.42,10.6,0.39415,0.00013,30.79905]
[1777908680291,37.39,79643.37,10.6,0.39517,0.00013,30.82401]
[1777908682245,37.4,79650.08,10.6,0.39604,0.00013,30.84493]
[1777908683327,37.4,79647.64,10.6,0.39572,0.00013,30.83735]
[1777908683338,37.4,79647.64,10.6,0.39572,0.00013,30.83735]
[1777908685992,37.39,79638.15,10.6,0.3945,0.00013,30.80761]
[1777908689015,37.39,79643.12,10.6,0.39513,0.00013,30.82315]
[1777908689652,37.39,79640.78,10.6,0.39483,0.00013,30.81581]
[1777908691452,37.39,79641.57,10.6,0.39493,0.00013,30.81827]
[1777908692996,37.39,79650.46,10.6,0.39607,0.00013,30.84284]
[1777908697758,37.39,79647.86,10.6,0.39573,0.00013,30.83466]
[1777908697779,37.39,79647.86,10.6,0.39573,0.00013,30.83466]
[1777908698484,37.39,79647.86,10.6,0.39573,0.00013,30.83466]
[1777908698507,37.39,79647.86,10.6,0.39573,0.00013,30.83466]
[1777908704095,37.39,79646.82,10.6,0.39559,0.00013,30.83133]
[1777908704244,37.39,79646.82,10.6,0.39559,0.00013,30.83133]
[1777908706313,37.39,79656.82,10.6,0.39687,0.00013,30.86223]
[1777908707512,37.39,79656.82,10.6,0.39687,0.00013,30.86223]
[1777908711250,37.39,79646.97,10.6,0.3956,0.00013,30.83159]
[1777908711428,37.39,79646.97,10.6,0.3956,0.00013,30.83159]
[1777908711493,37.39,79646.97,10.6,0.3956,0.00013,30.83159]
[1777908712663,37.39,79655.87,10.6,0.39674,0.00013,30.85913]
[1777908716167,37.39,79657.78,10.6,0.39699,0.00013,30.86502]
[1777908718262,37.39,79656.7,10.6,0.39685,0.00013,30.86166]
[1777908720500,37.38,79650.18,10.6,0.396,0.00013,30.8414]
[1777908720720,37.38,79640.89,10.6,0.3948,0.00013,30.81234]
[1777908723273,37.38,79633.6,10.6,0.39387,0.00013,30.78941]
[1777908725268,37.38,79626.15,10.6,0.39291,0.00013,30.76575]
[1777908725534,37.38,79626.15,10.6,0.39291,0.00013,30.76575]
[1777908725713,37.38,79627.6,10.6,0.39309,0.00013,30.77027]
[1777908725817,37.38,79627.6,10.6,0.39309,0.00013,30.77027]
[1777908726508,37.38,79627.6,10.6,0.39309,0.00013,30.77027]
[1777908725927,37.38,79632.11,10.6,0.39367,0.00013,30.78456]
[1777908727594,37.38,79632.85,10.6,0.39376,0.00013,30.78691]
[1777908729255,37.38,79632.1,10.6,0.39366,0.00013,30.78448]
[1777908733545,37.38,79625.46,10.6,0.3928,0.00013,30.76321]
[1777908733999,37.38,79625.68,10.6,0.39282,0.00013,30.76378]
[1777908734039,37.38,79625.68,10.6,0.39282,0.00013,30.76378]
[1777908734061,37.38,79625.68,10.6,0.39282,0.00013,30.76378]
[1777908734109,37.38,79625.68,10.6,0.39282,0.00013,30.76378]
[1777908734325,37.38,79625.68,10.6,0.39282,0.00013,30.76378]
[1777908734649,37.38,79625.41,10.6,0.39279,0.00013,30.76285]
[1777908734706,37.38,79625.41,10.6,0.39279,0.00013,30.76285]
[1777908734820,37.38,79617.15,10.6,0.39173,0.00013,30.73644]
[1777908736314,37.38,79617.15,10.6,0.39173,0.00013,30.73644]
[1777908738206,37.37,79614.98,10.6,0.39144,0.00013,30.72931]
[1777908738830,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908738845,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908738859,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908738888,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908739006,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908739148,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908739164,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908739332,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908739413,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908739469,37.37,79612.92,10.6,0.39117,0.00013,30.72256]
[1777908739655,37.37,79605.51,10.6,0.39022,0.00013,30.69858]
[1777908739741,37.37,79605.51,10.6,0.39022,0.00013,30.69858]
[1777908739957,37.37,79605.51,10.6,0.39022,0.00013,30.69858]
[1777908740279,37.37,79605.51,10.6,0.39022,0.00013,30.69858]
[1777908740340,37.37,79605.51,10.6,0.39022,0.00013,30.69858]
[1777908740380,37.37,79605.51,10.6,0.39022,0.00013,30.69858]
[1777908740473,37.37,79605.51,10.6,0.39022,0.00013,30.69858]
[1777908740540,37.37,79545.01,10.6,0.38246,0.00013,30.49618]
[1777908740677,37.37,79545.01,10.6,0.38246,0.00013,30.49618]
[1777908740852,37.37,79545.01,10.6,0.38246,0.00013,30.49618]
[1777908740916,37.37,79545.01,10.6,0.38246,0.00013,30.49618]
[1777908741263,37.37,79545.01,10.6,0.38246,0.00013,30.49618]
[1777908741406,37.37,79517.77,10.6,0.37898,0.00013,30.40131]
[1777908741690,37.37,79517.77,10.6,0.37898,0.00013,30.40131]
[1777908741827,37.37,79517.77,10.6,0.37898,0.00013,30.40131]
[1777908742378,37.37,79517.77,10.6,0.37898,0.00013,30.40131]
[1777908742514,37.37,79517.77,10.6,0.37898,0.00013,30.40131]
[1777908742542,37.37,79507.2,10.6,0.37763,0.00013,30.36384]
[1777908742835,37.37,79507.2,10.6,0.37763,0.00013,30.36384]
[1777908743244,37.37,79507.2,10.6,0.37763,0.00013,30.36384]
[1777908743291,37.37,79507.2,10.6,0.37763,0.00013,30.36384]
[1777908743464,37.37,79507.2,10.6,0.37763,0.00013,30.36384]
[1777908743604,37.37,79507.2,10.6,0.37763,0.00013,30.36384]
[1777908743720,37.37,79500.84,10.6,0.37682,0.00013,30.3411]
[1777908743864,37.37,79500.84,10.6,0.37682,0.00013,30.3411]
[1777908743928,37.37,79500.84,10.6,0.37682,0.00013,30.3411]
[1777908744234,37.37,79500.84,10.6,0.37682,0.00013,30.3411]
[1777908744397,37.37,79500.84,10.6,0.37682,0.00013,30.3411]
[1777908744521,37.37,79500.84,10.6,0.37682,0.00013,30.3411]
[1777908744751,37.36,79496.59,10.6,0.37628,0.00013,30.32584]
[1777908744761,37.36,79496.59,10.6,0.37628,0.00013,30.32584]
[1777908744931,37.36,79496.59,10.6,0.37628,0.00013,30.32584]
[1777908746592,37.36,79499.81,10.6,0.37669,0.00013,30.33736]
[1777908747275,37.36,79501.05,10.6,0.37684,0.00013,30.34174]
[1777908748579,37.36,79505.24,10.6,0.37737,0.00013,30.35658]
[1777908751169,37.36,79511.21,10.6,0.37813,0.00013,30.37765]
[1777908751834,37.36,79509.74,10.6,0.37792,0.00013,30.36913]
[1777908752859,37.36,79504.19,10.6,0.37722,0.00013,30.3494]
[1777908752996,37.36,79504.19,10.6,0.37722,0.00013,30.3494]
[1777908753023,37.36,79504.19,10.6,0.37722,0.00013,30.3494]
[1777908753132,37.36,79504.19,10.6,0.37722,0.00013,30.3494]
[1777908753610,37.36,79504.19,10.6,0.37722,0.00013,30.3494]
[1777908754282,37.36,79519.53,10.6,0.37916,0.00013,30.4035]
[1777908755363,37.36,79519.53,10.6,0.37916,0.00013,30.4035]
[1777908758277,37.35,79518.66,10.6,0.37904,0.00013,30.40017]
[1777908758996,37.35,79519.5,10.6,0.37914,0.00013,30.40303]
[1777908759021,37.35,79519.5,10.6,0.37914,0.00013,30.40303]
[1777908760177,37.35,79519.98,10.6,0.3792,0.00013,30.40472]
[1777908760242,37.35,79521.25,10.6,0.37936,0.00013,30.409]
[1777908761859,37.35,79524.12,10.6,0.37972,0.00013,30.41907]
[1777908762036,37.35,79520.73,10.6,0.37929,0.00013,30.4072]
[1777908764051,37.35,79516.36,10.6,0.37873,0.00013,30.39172]
[1777908764646,37.35,79515.78,10.6,0.37865,0.00013,30.38949]
[1777908765253,37.35,79515.78,10.6,0.37865,0.00013,30.38949]
[1777908769696,37.34,79522.62,10.6,0.37951,0.00013,30.4132]
[1777908769739,37.34,79522.62,10.6,0.37951,0.00013,30.4132]
[1777908770176,37.34,79529.96,10.6,0.38044,0.00013,30.43879]
[1777908770645,37.34,79529.96,10.6,0.38044,0.00013,30.43879]
[1777908771913,37.34,79531.58,10.6,0.38065,0.00013,30.44445]
[1777908772105,37.34,79526.21,10.6,0.37996,0.00013,30.42573]
[1777908774857,37.34,79521.78,10.6,0.37939,0.00013,30.40999]
[1777908775524,37.34,79521.78,10.6,0.37939,0.00013,30.40999]
[1777908775548,37.34,79522.95,10.6,0.37953,0.00013,30.41391]
[1777908777142,37.34,79531.38,10.6,0.38061,0.00013,30.44341]
[1777908782344,37.34,79532.15,10.6,0.38071,0.00013,30.44611]
[1777908782396,37.34,79532.15,10.6,0.38071,0.00013,30.44611]
[1777908782490,37.34,79532.15,10.6,0.38071,0.00013,30.44611]
[1777908782679,37.34,79532.15,10.6,0.38071,0.00013,30.44611]
[1777908782642,37.34,79531.81,10.6,0.38066,0.00013,30.44492]
[1777908782931,37.34,79531.81,10.6,0.38066,0.00013,30.44492]
[1777908783004,37.34,79531.81,10.6,0.38066,0.00013,30.44492]
[1777908783026,37.34,79531.81,10.6,0.38066,0.00013,30.44492]
[1777908783330,37.34,79531.81,10.6,0.38066,0.00013,30.44492]
[1777908783334,37.34,79531.81,10.6,0.38066,0.00013,30.44492]
[1777908783425,37.34,79531.81,10.6,0.38066,0.00013,30.44492]
[1777908783495,37.34,79531.81,10.6,0.38066,0.00013,30.44492]
[1777908783590,37.34,79495.05,10.6,0.37598,0.00013,30.31476]
[1777908784058,37.34,79495.05,10.6,0.37598,0.00013,30.31476]
[1777908784251,37.34,79495.05,10.6,0.37598,0.00013,30.31476]
[1777908784262,37.34,79495.05,10.6,0.37598,0.00013,30.31476]
[1777908784644,37.34,79490.88,10.6,0.37544,0.00013,30.29971]
[1777908784991,37.34,79490.88,10.6,0.37544,0.00013,30.29971]
[1777908785349,37.34,79490.88,10.6,0.37544,0.00013,30.29971]
[1777908785589,37.34,79490.88,10.6,0.37544,0.00013,30.29971]
[1777908785643,37.34,79490.88,10.6,0.37544,0.00013,30.29971]
[1777908785759,37.34,79492.03,10.6,0.37559,0.00013,30.30381]
[1777908785827,37.34,79492.03,10.6,0.37559,0.00013,30.30381]
[1777908785912,37.34,79492.03,10.6,0.37559,0.00013,30.30381]
[1777908786404,37.34,79492.03,10.6,0.37559,0.00013,30.30381]
[1777908786407,37.34,79492.03,10.6,0.37559,0.00013,30.30381]
[1777908786591,37.34,79492.03,10.6,0.37559,0.00013,30.30381]
[1777908786786,37.34,79490.41,10.6,0.37538,0.00013,30.29794]
[1777908787296,37.34,79490.41,10.6,0.37538,0.00013,30.29794]
[1777908787345,37.34,79490.41,10.6,0.37538,0.00013,30.29794]
[1777908787395,37.34,79490.41,10.6,0.37538,0.00013,30.29794]
[1777908787563,37.34,79490.41,10.6,0.37538,0.00013,30.29794]
[1777908787566,37.34,79490.41,10.6,0.37538,0.00013,30.29794]
[1777908787679,37.34,79490.41,10.6,0.37538,0.00013,30.29794]
[1777908787826,37.34,79483.67,10.6,0.37452,0.00013,30.27353]
[1777908788355,37.34,79483.67,10.6,0.37452,0.00013,30.27353]
[1777908788420,37.34,79462.78,10.6,0.37187,0.00013,30.19705]
[1777908788698,37.34,79462.78,10.6,0.37187,0.00013,30.19705]
[1777908788839,37.34,79462.78,10.6,0.37187,0.00013,30.19705]
[1777908789010,37.34,79462.78,10.6,0.37187,0.00013,30.19705]
[1777908789053,37.34,79462.78,10.6,0.37187,0.00013,30.19705]
[1777908789200,37.34,79462.78,10.6,0.37187,0.00013,30.19705]
[1777908789262,37.34,79462.78,10.6,0.37187,0.00013,30.19705]
[1777908789401,37.34,79462.78,10.6,0.37187,0.00013,30.19705]
[1777908789474,37.34,79462.78,10.6,0.37187,0.00013,30.19705]
[1777908789475,37.34,79459.13,10.6,0.37141,0.00013,30.18354]
[1777908790281,37.34,79459.13,10.6,0.37141,0.00013,30.18354]
[1777908790336,37.34,79459.13,10.6,0.37141,0.00013,30.18354]
[1777908790376,37.34,79459.13,10.6,0.37141,0.00013,30.18354]
[1777908790402,37.34,79459.13,10.6,0.37141,0.00013,30.18354]
[1777908790461,37.34,79465.67,10.6,0.37223,0.00013,30.20768]
[1777908790734,37.34,79465.67,10.6,0.37223,0.00013,30.20768]
[1777908791071,37.34,79465.67,10.6,0.37223,0.00013,30.20768]
[1777908791310,37.34,79465.67,10.6,0.37223,0.00013,30.20768]
[1777908791346,37.34,79465.67,10.6,0.37223,0.00013,30.20768]
[1777908791485,37.34,79465.67,10.6,0.37223,0.00013,30.20768]
[1777908791555,37.34,79465.67,10.6,0.37223,0.00013,30.20768]
[1777908791644,37.34,79490.89,10.6,0.37544,0.00013,30.29964]
[1777908791686,37.34,79490.89,10.6,0.37544,0.00013,30.29964]
[1777908791983,37.34,79490.89,10.6,0.37544,0.00013,30.29964]
[1777908792510,37.34,79490.89,10.6,0.37544,0.00013,30.29964]
[1777908792589,37.34,79506.22,10.6,0.37739,0.00013,30.35461]
[1777908792686,37.34,79506.22,10.6,0.37739,0.00013,30.35461]
[1777908792708,37.34,79506.22,10.6,0.37739,0.00013,30.35461]
[1777908793060,37.34,79506.22,10.6,0.37739,0.00013,30.35461]
[1777908793542,37.34,79516.52,10.6,0.3787,0.00013,30.39106]
[1777908793920,37.34,79516.52,10.6,0.3787,0.00013,30.39106]
[1777908793967,37.34,79516.52,10.6,0.3787,0.00013,30.39106]
[1777908797165,37.33,79511.74,10.6,0.37808,0.00013,30.37393]
[1777908797250,37.33,79511.74,10.6,0.37808,0.00013,30.37393]
[1777908797362,37.33,79511.74,10.6,0.37808,0.00013,30.37393]
[1777908797425,37.33,79511.74,10.6,0.37808,0.00013,30.37393]
[1777908797433,37.33,79511.74,10.6,0.37808,0.00013,30.37393]
[1777908797524,37.33,79516.17,10.6,0.37865,0.00013,30.38953]
[1777908799009,37.33,79522.68,10.6,0.37948,0.00013,30.41249]
[1777908802047,37.33,79532.05,10.6,0.38068,0.00013,30.44532]
[1777908804918,37.33,79534.72,10.6,0.38102,0.00013,30.45462]
[1777908805357,37.33,79528.13,10.6,0.38018,0.00013,30.43166]
[1777908806451,37.33,79528.13,10.6,0.38018,0.00013,30.43166]
[1777908807486,37.33,79524.46,10.6,0.3797,0.00013,30.41859]
[1777908807565,37.33,79524.46,10.6,0.3797,0.00013,30.41859]
[1777908807588,37.33,79524.0,10.6,0.37964,0.00013,30.41688]
[1777908807799,37.33,79524.0,10.6,0.37964,0.00013,30.41688]
[1777908808378,37.33,79537.31,10.6,0.38134,0.00013,30.4633]
[1777908810944,37.33,79540.05,10.6,0.38169,0.00013,30.4728]
[1777908812325,37.33,79542.4,10.6,0.38198,0.00013,30.47774]
[1777908812926,37.33,79544.43,10.6,0.38223,0.00013,30.48472]
[1777908812941,37.33,79544.43,10.6,0.38223,0.00013,30.48472]
[1777908813706,37.33,79552.17,10.6,0.38322,0.00013,30.51129]
[1777908814541,37.33,79561.24,10.6,0.38439,0.00013,30.54226]
[1777908814746,37.33,79561.24,10.6,0.38439,0.00013,30.54226]
[1777908814786,37.33,79561.24,10.6,0.38439,0.00013,30.54226]
[1777908814877,37.33,79561.24,10.6,0.38439,0.00013,30.54226]
[1777908818271,37.33,79567.61,10.6,0.38521,0.00013,30.56391]
[1777908818330,37.33,79567.61,10.6,0.38521,0.00013,30.56391]
[1777908818592,37.33,79567.61,10.6,0.38521,0.00013,30.56391]
[1777908818687,37.33,79567.61,10.6,0.38521,0.00013,30.56391]
[1777908819751,37.33,79574.36,10.6,0.38607,0.00013,30.58664]
[1777908820141,37.33,79574.36,10.6,0.38607,0.00013,30.58664]
[1777908820420,37.33,79574.36,10.6,0.38607,0.00013,30.58664]
[1777908820467,37.33,79582.94,10.6,0.38717,0.00013,30.61528]
[1777908823472,37.33,79587.93,10.6,0.38782,0.00013,30.63187]
[1777908823551,37.33,79587.93,10.6,0.38782,0.00013,30.63187]
[1777908823807,37.33,79595.62,10.6,0.3888,0.00013,30.65722]
[1777908823921,37.33,79595.62,10.6,0.3888,0.00013,30.65722]
[1777908824116,37.33,79595.62,10.6,0.3888,0.00013,30.65722]
[1777908824234,37.33,79595.62,10.6,0.3888,0.00013,30.65722]
[1777908824455,37.33,79595.62,10.6,0.3888,0.00013,30.65722]
[1777908825485,37.33,79603.55,10.6,0.38982,0.00013,30.68317]
[1777908825500,37.33,79613.92,10.6,0.39115,0.00013,30.7168]
[1777908827534,37.33,79619.03,10.6,0.39181,0.00013,30.73322]
[1777908829074,37.33,79615.38,10.6,0.39133,0.00013,30.72137]
[1777908829373,37.33,79615.38,10.6,0.39133,0.00013,30.72137]
[1777908830311,37.33,79621.53,10.6,0.39212,0.00013,30.74107]
[1777908831314,37.33,79626.08,10.6,0.39271,0.00013,30.75556]
[1777908831372,37.33,79626.08,10.6,0.39271,0.00013,30.75556]
[1777908831550,37.33,79626.08,10.6,0.39271,0.00013,30.75556]
[1777908831645,37.33,79626.08,10.6,0.39271,0.00013,30.75556]
[1777908831667,37.33,79637.33,10.6,0.39415,0.00013,30.79119]
[1777908832070,37.33,79637.33,10.6,0.39415,0.00013,30.79119]
[1777908832716,37.33,79637.33,10.6,0.39415,0.00013,30.79119]
[1777908835705,37.33,79641.38,10.6,0.39466,0.00013,30.8037]
[1777908835714,37.33,79641.38,10.6,0.39466,0.00013,30.8037]
[1777908835722,37.32,79645.67,10.6,0.39521,0.00013,30.81706]
[1777908835829,37.32,79645.67,10.6,0.39521,0.00013,30.81706]
[1777908836496,37.32,79645.67,10.6,0.39521,0.00013,30.81706]
[1777908837354,37.32,79649.93,10.6,0.39576,0.00013,30.83036]
[1777908837575,37.32,79649.93,10.6,0.39576,0.00013,30.83036]
[1777908838664,37.32,79656.28,10.6,0.39658,0.00013,30.85006]
[1777908838671,37.32,79659.67,10.6,0.39702,0.00013,30.86052]
[1777908838990,37.32,79659.67,10.6,0.39702,0.00013,30.86052]
[1777908840151,37.32,79662.3,10.6,0.39736,0.00013,30.86868]
[1777908840606,37.33,79676.5,10.6,0.39919,0.00013,30.91208]
[1777908840979,37.33,79676.5,10.6,0.39919,0.00013,30.91208]
[1777908841118,37.33,79676.5,10.6,0.39919,0.00013,30.91208]
[1777908841677,37.33,79676.5,10.6,0.39919,0.00013,30.91208]
[1777908841803,37.33,79683.9,10.6,0.40015,0.00013,30.93443]
[1777908842037,37.33,79683.9,10.6,0.40015,0.00013,30.93443]
[1777908842517,37.33,79683.9,10.6,0.40015,0.00013,30.93443]
[1777908842620,37.33,79675.61,10.6,0.39908,0.00013,30.90939]
[1777908846648,37.33,79666.34,10.6,0.39788,0.00013,30.88119]
[1777908847547,37.33,79666.34,10.6,0.39788,0.00013,30.88119]
[1777908849127,37.33,79660.06,10.6,0.39708,0.00013,30.86194]
[1777908849148,37.33,79660.06,10.6,0.39708,0.00013,30.86194]
[1777908850382,37.33,79657.32,10.6,0.39672,0.00013,30.85351]
[1777908850402,37.33,79657.32,10.6,0.39672,0.00013,30.85351]
[1777908851855,37.33,79666.61,10.6,0.39793,0.00013,30.88213]
[1777908854226,37.33,79661.55,10.6,0.39727,0.00013,30.86666]
[1777908854365,37.33,79661.55,10.6,0.39727,0.00013,30.86666]
[1777908854487,37.33,79661.55,10.6,0.39727,0.00013,30.86666]
[1777908854602,37.33,79661.55,10.6,0.39727,0.00013,30.86666]
[1777908854709,37.33,79652.32,10.6,0.39609,0.00013,30.83814]
[1777908855459,37.33,79652.32,10.6,0.39609,0.00013,30.83814]
[1777908855533,37.33,79652.32,10.6,0.39609,0.00013,30.83814]
[1777908855609,37.33,79652.32,10.6,0.39609,0.00013,30.83814]
[1777908855949,37.33,79652.23,10.6,0.39607,0.00013,30.83783]
[1777908856616,37.33,79652.23,10.6,0.39607,0.00013,30.83783]
[1777908857690,37.33,79654.04,10.6,0.39631,0.00013,30.8435]
[1777908858737,37.33,79668.11,10.6,0.39812,0.00013,30.88678]
[1777908858881,37.33,79668.11,10.6,0.39812,0.00013,30.88678]
[1777908858915,37.33,79668.11,10.6,0.39812,0.00013,30.88678]
[1777908858921,37.33,79668.11,10.6,0.39812,0.00013,30.88678]
[1777908859047,37.33,79668.11,10.6,0.39812,0.00013,30.88678]
[1777908859323,37.33,79668.11,10.6,0.39812,0.00013,30.88678]
[1777908859388,37.33,79668.11,10.6,0.39812,0.00013,30.88678]
[1777908859419,37.33,79668.11,10.6,0.39812,0.00013,30.88678]
[1777908859744,37.33,79681.48,10.6,0.39985,0.00013,30.92741]
[1777908859784,37.33,79681.48,10.6,0.39985,0.00013,30.92741]
[1777908860750,37.33,79689.96,10.6,0.40095,0.00013,30.95288]
[1777908862526,37.33,79689.96,10.6,0.40095,0.00013,30.95288]
[1777908862530,37.33,79690.66,10.6,0.40104,0.00013,30.95498]
[1777908863143,37.33,79690.66,10.6,0.40104,0.00013,30.95498]
[1777908863854,37.33,79693.42,10.6,0.4014,0.00013,30.96321]
[1777908863886,37.33,79693.42,10.6,0.4014,0.00013,30.96321]
[1777908863914,37.33,79693.42,10.6,0.4014,0.00013,30.96321]
[1777908863925,37.33,79693.42,10.6,0.4014,0.00013,30.96321]
[1777908864558,37.33,79693.42,10.6,0.4014,0.00013,30.96321]
[1777908865564,37.33,79692.87,10.6,0.40133,0.00013,30.96157]
[1777908865730,37.33,79692.87,10.6,0.40133,0.00013,30.96157]
[1777908865654,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908865944,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908865974,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908866026,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908866044,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908866064,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908866118,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908866352,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908866359,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908866377,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908866731,37.33,79704.34,10.6,0.40281,0.00013,30.9955]
[1777908866608,37.33,79714.07,10.6,0.40407,0.00013,31.02394]
[1777908868179,37.33,79711.45,10.6,0.40373,0.00013,31.01627]
[1777908869151,37.33,79712.67,10.6,0.40388,0.00013,31.01979]
[1777908871766,37.33,79706.41,10.6,0.40307,0.00013,31.00146]
[1777908872107,37.33,79706.78,10.6,0.40311,0.00013,30.99937]
[1777908872620,37.33,79706.78,10.6,0.40311,0.00013,30.99937]
[1777908876028,37.33,79707.2,10.6,0.40316,0.00013,31.00054]
[1777908877919,37.33,79709.01,10.6,0.40339,0.00013,31.00583]
[1777908881053,37.33,79707.93,10.6,0.40325,0.00013,31.00265]
[1777908882058,37.33,79707.19,10.6,0.40316,0.00013,31.00047]
[1777908883514,37.33,79707.0,10.6,0.40313,0.00013,30.99991]
[1777908884595,37.33,79706.91,10.6,0.40312,0.00013,30.99963]
[1777908887048,37.32,79705.53,10.6,0.40294,0.00013,30.99556]
[1777908887757,37.32,79705.53,10.6,0.40294,0.00013,30.99556]
[1777908888387,37.32,79706.6,10.6,0.40308,0.00013,30.99869]
[1777908890111,37.32,79705.68,10.6,0.40296,0.00013,30.99597]
[1777908891856,37.32,79704.81,10.6,0.40284,0.00013,30.99339]
[1777908892522,37.32,79704.81,10.6,0.40284,0.00013,30.99339]
[1777908892655,37.32,79704.81,10.6,0.40284,0.00013,30.99339]
[1777908892977,37.32,79690.92,10.6,0.40104,0.00013,30.95222]
[1777908894799,37.32,79687.1,10.6,0.40055,0.00013,30.94078]
[1777908895237,37.32,79687.1,10.6,0.40055,0.00013,30.94078]
[1777908895248,37.32,79687.1,10.6,0.40055,0.00013,30.94078]
[1777908896320,37.32,79683.45,10.6,0.40008,0.00013,30.9298]
[1777908896628,37.32,79683.45,10.6,0.40008,0.00013,30.9298]
[1777908897144,37.32,79679.18,10.6,0.39952,0.00013,30.91693]
[1777908897504,37.32,79679.18,10.6,0.39952,0.00013,30.91693]
[1777908897591,37.32,79679.18,10.6,0.39952,0.00013,30.91693]
[1777908897630,37.32,79679.18,10.6,0.39952,0.00013,30.91693]
[1777908897654,37.32,79679.18,10.6,0.39952,0.00013,30.91693]
[1777908897695,37.32,79658.54,10.6,0.39686,0.00013,30.85388]
[1777908897811,37.32,79658.54,10.6,0.39686,0.00013,30.85388]
[1777908897835,37.32,79658.54,10.6,0.39686,0.00013,30.85388]
[1777908898011,37.32,79650.14,10.6,0.39577,0.00013,30.82783]
[1777908899090,37.32,79650.14,10.6,0.39577,0.00013,30.82783]
[1777908899170,37.32,79647.53,10.6,0.39544,0.00013,30.81974]
[1777908900146,37.32,79647.53,10.6,0.39544,0.00013,30.81974]
[1777908901160,37.33,79646.64,10.6,0.39533,0.00013,30.81703]
[1777908901200,37.33,79646.64,10.6,0.39533,0.00013,30.81703]
[1777908901945,37.33,79645.58,10.6,0.3952,0.00013,30.81378]
[1777908902231,37.33,79645.58,10.6,0.3952,0.00013,30.81378]
[1777908902691,37.33,79645.58,10.6,0.3952,0.00013,30.81378]
[1777908902742,37.33,79661.34,10.6,0.39724,0.00013,30.86284]
[1777908903219,37.33,79661.34,10.6,0.39724,0.00013,30.86284]
[1777908905191,37.33,79667.79,10.6,0.39807,0.00013,30.8827]
[1777908905222,37.33,79667.79,10.6,0.39807,0.00013,30.8827]
[1777908905265,37.33,79667.79,10.6,0.39807,0.00013,30.8827]
[1777908905486,37.33,79667.79,10.6,0.39807,0.00013,30.8827]
[1777908905551,37.33,79667.79,10.6,0.39807,0.00013,30.8827]
[1777908905691,37.33,79667.79,10.6,0.39807,0.00013,30.8827]
[1777908905708,37.33,79658.82,10.6,0.39692,0.00013,30.85523]
[1777908906223,37.33,79658.82,10.6,0.39692,0.00013,30.85523]
[1777908906226,37.33,79643.44,10.6,0.39493,0.00013,30.80738]
[1777908907224,37.33,79643.44,10.6,0.39493,0.00013,30.80738]
[1777908908084,37.33,79634.72,10.6,0.3938,0.00013,30.77969]
[1777908909150,37.33,79634.72,10.6,0.3938,0.00013,30.77969]
[1777908909161,37.33,79634.72,10.6,0.3938,0.00013,30.77969]
[1777908909204,37.33,79634.72,10.6,0.3938,0.00013,30.77969]
[1777908909889,37.33,79635.37,10.6,0.39388,0.00013,30.78165]
[1777908910418,37.33,79635.37,10.6,0.39388,0.00013,30.78165]
[1777908910466,37.33,79635.37,10.6,0.39388,0.00013,30.78165]
[1777908910745,37.33,79635.37,10.6,0.39388,0.00013,30.78165]
[1777908910761,37.33,79635.37,10.6,0.39388,0.00013,30.78165]
[1777908910817,37.33,79635.37,10.6,0.39388,0.00013,30.78165]
[1777908910848,37.32,79629.33,10.6,0.3931,0.00013,30.76239]
[1777908910860,37.32,79629.33,10.6,0.3931,0.00013,30.76239]
[1777908910992,37.32,79629.33,10.6,0.3931,0.00013,30.76239]
[1777908911682,37.32,79629.33,10.6,0.3931,0.00013,30.76239]
[1777908911790,37.32,79629.33,10.6,0.3931,0.00013,30.76239]
[1777908911779,37.32,79615.09,10.6,0.39126,0.00013,30.7167]
[1777908911810,37.32,79615.09,10.6,0.39126,0.00013,30.7167]
[1777908912509,37.32,79615.09,10.6,0.39126,0.00013,30.7167]
[1777908912572,37.32,79615.09,10.6,0.39126,0.00013,30.7167]
[1777908912701,37.32,79615.09,10.6,0.39126,0.00013,30.7167]
[1777908912903,37.32,79609.04,10.6,0.39048,0.00013,30.69708]
[1777908913602,37.32,79609.04,10.6,0.39048,0.00013,30.69708]
[1777908914249,37.32,79605.78,10.6,0.39006,0.00013,30.68644]
[1777908914396,37.32,79605.78,10.6,0.39006,0.00013,30.68644]
[1777908914638,37.32,79605.78,10.6,0.39006,0.00013,30.68644]
[1777908915284,37.32,79603.56,10.6,0.38977,0.00013,30.67917]
[1777908915378,37.32,79603.56,10.6,0.38977,0.00013,30.67917]
[1777908915754,37.32,79603.56,10.6,0.38977,0.00013,30.67917]
[1777908917705,37.32,79592.98,10.6,0.38841,0.00013,30.64444]
[1777908918128,37.32,79595.44,10.6,0.38872,0.00013,30.65249]
[1777908918130,37.32,79595.44,10.6,0.38872,0.00013,30.65249]
[1777908919672,37.32,79594.87,10.6,0.38865,0.00013,30.65062]
[1777908919714,37.32,79594.87,10.6,0.38865,0.00013,30.65062]
[1777908919740,37.32,79594.87,10.6,0.38865,0.00013,30.65062]
[1777908919807,37.32,79594.87,10.6,0.38865,0.00013,30.65062]
[1777908919933,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920091,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920132,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920279,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920316,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920356,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920364,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920450,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920508,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920763,37.32,79593.06,10.6,0.38842,0.00013,30.64463]
[1777908920837,37.32,79560.71,10.6,0.38427,0.00013,30.53639]
[1777908921787,37.32,79527.83,10.6,0.38006,0.00013,30.42288]
[1777908921964,37.32,79527.83,10.6,0.38006,0.00013,30.42288]
[1777908922023,37.32,79527.83,10.6,0.38006,0.00013,30.42288]
[1777908922029,37.32,79527.83,10.6,0.38006,0.00013,30.42288]
[1777908922456,37.32,79527.83,10.6,0.38006,0.00013,30.42288]
[1777908922631,37.32,79527.83,10.6,0.38006,0.00013,30.42288]
[1777908922758,37.32,79525.76,10.6,0.37979,0.00013,30.41556]
[1777908923069,37.32,79525.76,10.6,0.37979,0.00013,30.41556]
[1777908923294,37.32,79525.76,10.6,0.37979,0.00013,30.41556]
[1777908923430,37.32,79525.76,10.6,0.37979,0.00013,30.41556]
[1777908923976,37.32,79531.78,10.6,0.38055,0.00013,30.4365]
[1777908924310,37.32,79531.78,10.6,0.38055,0.00013,30.4365]
[1777908924795,37.32,79531.78,10.6,0.38055,0.00013,30.4365]
[1777908924977,37.31,79531.28,10.6,0.38049,0.00013,30.43465]
[1777908924996,37.31,79531.28,10.6,0.38049,0.00013,30.43465]
[1777908925138,37.31,79531.28,10.6,0.38049,0.00013,30.43465]
[1777908925302,37.31,79531.28,10.6,0.38049,0.00013,30.43465]
[1777908925333,37.31,79531.28,10.6,0.38049,0.00013,30.43465]
[1777908925673,37.31,79531.28,10.6,0.38049,0.00013,30.43465]
[1777908925779,37.31,79531.28,10.6,0.38049,0.00013,30.43465]
[1777908926013,37.31,79531.7,10.6,0.38054,0.00013,30.43601]
[1777908926252,37.31,79531.7,10.6,0.38054,0.00013,30.43601]
[1777908926263,37.31,79531.7,10.6,0.38054,0.00013,30.43601]
[1777908926629,37.31,79533.26,10.6,0.38073,0.00013,30.44134]
[1777908928391,37.31,79535.35,10.6,0.381,0.00013,30.44862]
[1777908928394,37.31,79535.35,10.6,0.381,0.00013,30.44862]
[1777908929618,37.31,79545.68,10.6,0.38231,0.00013,30.4842]
[1777908930086,37.31,79545.68,10.6,0.38231,0.00013,30.4842]
[1777908930777,37.31,79545.68,10.6,0.38231,0.00013,30.4842]
[1777908931305,37.31,79551.47,10.6,0.38305,0.00013,30.50409]
[1777908931314,37.31,79551.47,10.6,0.38305,0.00013,30.50409]
[1777908931445,37.31,79551.47,10.6,0.38305,0.00013,30.50409]
[1777908931452,37.31,79551.47,10.6,0.38305,0.00013,30.50409]
[1777908931506,37.31,79551.47,10.6,0.38305,0.00013,30.50409]
[1777908931536,37.31,79552.83,10.6,0.38321,0.00013,30.50555]
[1777908934118,37.31,79555.1,10.6,0.38351,0.00013,30.51339]
[1777908934139,37.31,79555.1,10.6,0.38351,0.00013,30.51339]
[1777908934321,37.31,79555.1,10.6,0.38351,0.00013,30.51339]
[1777908934770,37.31,79555.1,10.6,0.38351,0.00013,30.51339]
[1777908934778,37.31,79555.1,10.6,0.38351,0.00013,30.51339]
[1777908935892,37.31,79555.45,10.6,0.38356,0.00013,30.51478]
[1777908936132,37.31,79555.45,10.6,0.38356,0.00013,30.51478]
[1777908938402,37.31,79557.8,10.6,0.38386,0.00013,30.52286]
[1777908938421,37.31,79557.8,10.6,0.38386,0.00013,30.52286]
[1777908938451,37.31,79557.8,10.6,0.38386,0.00013,30.52286]
[1777908938454,37.31,79557.8,10.6,0.38386,0.00013,30.52286]
[1777908938683,37.31,79557.8,10.6,0.38386,0.00013,30.52286]
[1777908938944,37.32,79560.82,10.6,0.38426,0.00013,30.53326]
[1777908939040,37.32,79560.82,10.6,0.38426,0.00013,30.53326]
[1777908939459,37.32,79560.82,10.6,0.38426,0.00013,30.53326]
[1777908939462,37.32,79560.82,10.6,0.38426,0.00013,30.53326]
[1777908939616,37.32,79560.82,10.6,0.38426,0.00013,30.53326]
[1777908939636,37.32,79560.82,10.6,0.38426,0.00013,30.53326]
[1777908939860,37.32,79560.82,10.6,0.38426,0.00013,30.53326]
[1777908940064,37.32,79566.28,10.6,0.38496,0.00013,30.55182]
[1777908940089,37.32,79566.28,10.6,0.38496,0.00013,30.55182]
[1777908940246,37.32,79566.28,10.6,0.38496,0.00013,30.55182]
[1777908940520,37.32,79566.28,10.6,0.38496,0.00013,30.55182]
[1777908940534,37.32,79566.28,10.6,0.38496,0.00013,30.55182]
[1777908940561,37.32,79587.83,10.6,0.38773,0.00013,30.62398]
[1777908940906,37.32,79587.83,10.6,0.38773,0.00013,30.62398]
[1777908940907,37.32,79587.83,10.6,0.38773,0.00013,30.62398]
[1777908940985,37.32,79587.83,10.6,0.38773,0.00013,30.62398]
[1777908941002,37.32,79587.83,10.6,0.38773,0.00013,30.62398]
[1777908941019,37.32,79587.83,10.6,0.38773,0.00013,30.62398]
[1777908941353,37.32,79587.83,10.6,0.38773,0.00013,30.62398]
[1777908941713,37.32,79587.83,10.6,0.38773,0.00013,30.62398]
[1777908941755,37.32,79587.83,10.6,0.38773,0.00013,30.62398]
[1777908941816,37.32,79589.01,10.6,0.38788,0.00013,30.62789]
[1777908942101,37.32,79589.01,10.6,0.38788,0.00013,30.62789]
[1777908942132,37.32,79589.01,10.6,0.38788,0.00013,30.62789]
[1777908942204,37.32,79589.01,10.6,0.38788,0.00013,30.62789]
[1777908942307,37.32,79589.01,10.6,0.38788,0.00013,30.62789]
[1777908942444,37.32,79589.01,10.6,0.38788,0.00013,30.62789]
[1777908944023,37.32,79593.07,10.6,0.3884,0.00013,30.6413]
[1777908944169,37.32,79593.07,10.6,0.3884,0.00013,30.6413]
[1777908945562,37.32,79594.21,10.6,0.38854,0.00013,30.64505]
[1777908945785,37.32,79594.21,10.6,0.38854,0.00013,30.64505]
[1777908946031,37.32,79594.59,10.6,0.38859,0.00013,30.64628]
[1777908947825,37.32,79597.71,10.6,0.38899,0.00013,30.65654]
[1777908947846,37.32,79597.71,10.6,0.38899,0.00013,30.65654]
[1777908950886,37.32,79602.1,10.6,0.38955,0.00013,30.67085]
[1777908950893,37.32,79599.69,10.6,0.38924,0.00013,30.66294]
[1777908951068,37.32,79599.69,10.6,0.38924,0.00013,30.66294]
[1777908951077,37.32,79599.69,10.6,0.38924,0.00013,30.66294]
[1777908953651,37.32,79605.0,10.6,0.38992,0.00013,30.68024]
[1777908953651,37.32,79605.0,10.6,0.38992,0.00013,30.68024]
[1777908953734,37.32,79605.0,10.6,0.38992,0.00013,30.68024]
[1777908953809,37.32,79605.0,10.6,0.38992,0.00013,30.68024]
[1777908953880,37.32,79605.0,10.6,0.38992,0.00013,30.68024]
[1777908953903,37.31,79606.32,10.6,0.39009,0.00013,30.68451]
[1777908953954,37.31,79606.32,10.6,0.39009,0.00013,30.68451]
[1777908954003,37.31,79606.32,10.6,0.39009,0.00013,30.68451]
[1777908954361,37.31,79606.32,10.6,0.39009,0.00013,30.68451]
[1777908954372,37.31,79606.32,10.6,0.39009,0.00013,30.68451]
[1777908954610,37.31,79606.32,10.6,0.39009,0.00013,30.68451]
[1777908954749,37.31,79606.32,10.6,0.39009,0.00013,30.68451]
[1777908954799,37.31,79597.19,10.6,0.38892,0.00013,30.65463]
[1777908955362,37.31,79597.19,10.6,0.38892,0.00013,30.65463]
[1777908956160,37.31,79594.97,10.6,0.38863,0.00013,30.6473]
[1777908956932,37.31,79597.41,10.6,0.38894,0.00013,30.6553]
[1777908956985,37.31,79597.41,10.6,0.38894,0.00013,30.6553]
[1777908956997,37.31,79597.41,10.6,0.38894,0.00013,30.6553]
[1777908957166,37.31,79597.41,10.6,0.38894,0.00013,30.6553]
[1777908957210,37.31,79597.41,10.6,0.38894,0.00013,30.6553]
[1777908957354,37.31,79597.41,10.6,0.38894,0.00013,30.6553]
[1777908957794,37.31,79597.41,10.6,0.38894,0.00013,30.6553]
[1777908958460,37.31,79592.75,10.6,0.38834,0.00013,30.63996]
[1777908958528,37.31,79584.59,10.6,0.3873,0.00013,30.61292]
[1777908959377,37.31,79584.59,10.6,0.3873,0.00013,30.61292]
[1777908960183,37.31,79577.27,10.6,0.38636,0.00013,30.58852]
[1777908960557,37.31,79577.27,10.6,0.38636,0.00013,30.58852]
[1777908960870,37.31,79577.27,10.6,0.38636,0.00013,30.58852]
[1777908961020,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961033,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961079,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961169,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961178,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961359,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961377,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961414,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961464,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961492,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961538,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961612,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961650,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961898,37.31,79577.56,10.6,0.38639,0.00013,30.5895]
[1777908961724,37.31,79557.39,10.6,0.38381,0.00013,30.52141]
[1777908962309,37.31,79557.39,10.6,0.38381,0.00013,30.52141]
[1777908962459,37.31,79557.39,10.6,0.38381,0.00013,30.52141]
[1777908962561,37.31,79557.39,10.6,0.38381,0.00013,30.52141]
[1777908962637,37.31,79539.54,10.6,0.38152,0.00013,30.45995]
[1777908963037,37.31,79539.54,10.6,0.38152,0.00013,30.45995]
[1777908963640,37.31,79539.54,10.6,0.38152,0.00013,30.45995]
[1777908963650,37.31,79539.54,10.6,0.38152,0.00013,30.45995]
[1777908963652,37.31,79539.54,10.6,0.38152,0.00013,30.45995]
[1777908963860,37.31,79539.54,10.6,0.38152,0.00013,30.45995]
[1777908963898,37.31,79536.31,10.6,0.3811,0.00013,30.44866]
[1777908965697,37.31,79539.87,10.6,0.38156,0.00013,30.46102]
[1777908965815,37.31,79539.87,10.6,0.38156,0.00013,30.46102]
[1777908965842,37.31,79537.28,10.6,0.38123,0.00013,30.45206]
[1777908967521,37.31,79530.87,10.6,0.38041,0.00013,30.42965]
[1777908967549,37.31,79530.87,10.6,0.38041,0.00013,30.42965]
[1777908967656,37.31,79530.87,10.6,0.38041,0.00013,30.42965]
[1777908967714,37.31,79530.87,10.6,0.38041,0.00013,30.42965]
[1777908967755,37.31,79530.87,10.6,0.38041,0.00013,30.42965]
[1777908967855,37.31,79530.87,10.6,0.38041,0.00013,30.42965]
[1777908967949,37.31,79530.87,10.6,0.38041,0.00013,30.42965]
[1777908967975,37.31,79530.87,10.6,0.38041,0.00013,30.42965]
[1777908967986,37.31,79532.7,10.6,0.38063,0.00013,30.43593]
[1777908968039,37.31,79532.7,10.6,0.38063,0.00013,30.43593]
[1777908968203,37.31,79532.7,10.6,0.38063,0.00013,30.43593]
[1777908968430,37.31,79532.7,10.6,0.38063,0.00013,30.43593]
[1777908968533,37.31,79512.81,10.6,0.37809,0.00013,30.3659]
[1777908968942,37.31,79512.81,10.6,0.37809,0.00013,30.3659]
[1777908968958,37.31,79512.81,10.6,0.37809,0.00013,30.3659]
[1777908969839,37.31,79512.81,10.6,0.37809,0.00013,30.3659]
[1777908970628,37.31,79507.22,10.6,0.37737,0.00013,30.34592]
[1777908970642,37.31,79507.22,10.6,0.37737,0.00013,30.34592]
[1777908970659,37.31,79507.42,10.6,0.3774,0.00013,30.34658]
[1777908973300,37.3,79509.53,10.6,0.37766,0.00013,30.35398]
[1777908973350,37.3,79509.53,10.6,0.37766,0.00013,30.35398]
[1777908973463,37.3,79509.53,10.6,0.37766,0.00013,30.35398]
[1777908973574,37.3,79509.53,10.6,0.37766,0.00013,30.35398]
[1777908974539,37.3,79507.79,10.6,0.37744,0.00013,30.34774]
[1777908975734,37.3,79504.22,10.6,0.37698,0.00013,30.33497]
[1777908976312,37.3,79501.83,10.6,0.37667,0.00013,30.32637]
[1777908976349,37.3,79501.83,10.6,0.37667,0.00013,30.32637]
[1777908976646,37.3,79501.83,10.6,0.37667,0.00013,30.32637]
[1777908977443,37.3,79509.63,10.6,0.37767,0.00013,30.35416]
[1777908977598,37.3,79522.38,10.6,0.37929,0.00013,30.39921]
[1777908978449,37.3,79522.38,10.6,0.37929,0.00013,30.39921]
[1777908979979,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980067,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980102,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980247,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980307,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980391,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980546,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980609,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980719,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980730,37.3,79529.36,10.6,0.38018,0.00013,30.42355]
[1777908980875,37.3,79560.8,10.6,0.3842,0.00013,30.53192]
[1777908981863,37.3,79560.8,10.6,0.3842,0.00013,30.53192]
[1777908982021,37.3,79568.0,10.6,0.38513,0.00013,30.55641]
[1777908982123,37.3,79568.0,10.6,0.38513,0.00013,30.55641]
[1777908982636,37.3,79560.22,10.6,0.38413,0.00013,30.53008]
[1777908987292,37.3,79562.0,10.6,0.38437,0.00013,30.53629]
[1777908989603,37.3,79552.66,10.6,0.38317,0.00013,30.50452]
[1777908989614,37.3,79552.66,10.6,0.38317,0.00013,30.50452]
[1777908989685,37.3,79552.66,10.6,0.38317,0.00013,30.50452]
[1777908989689,37.3,79552.66,10.6,0.38317,0.00013,30.50452]
[1777908989732,37.3,79552.66,10.6,0.38317,0.00013,30.50452]
[1777908989862,37.3,79552.66,10.6,0.38317,0.00013,30.50452]
[1777908990888,37.31,79550.95,10.6,0.38296,0.00013,30.49871]
[1777908991248,37.3,79551.53,10.6,0.38303,0.00013,30.50064]
[1777908991898,37.3,79551.53,10.6,0.38303,0.00013,30.50064]
[1777908991954,37.3,79551.53,10.6,0.38303,0.00013,30.50064]
[1777908992754,37.3,79554.02,10.6,0.38333,0.00013,30.50599]
[1777908994326,37.31,79561.61,10.6,0.38431,0.00013,30.53196]
[1777908995042,37.31,79558.56,10.6,0.38392,0.00013,30.52163]
[1777908995678,37.31,79558.56,10.6,0.38392,0.00013,30.52163]
[1777908995728,37.31,79568.75,10.6,0.38523,0.00013,30.55622]
[1777908996452,37.31,79568.75,10.6,0.38523,0.00013,30.55622]
[1777908996493,37.31,79568.75,10.6,0.38523,0.00013,30.55622]
[1777908996734,37.31,79577.02,10.6,0.38629,0.00013,30.58406]
[1777908997532,37.31,79577.02,10.6,0.38629,0.00013,30.58406]
[1777908997607,37.31,79577.02,10.6,0.38629,0.00013,30.58406]
[1777908999952,37.31,79581.65,10.6,0.38689,0.00013,30.59955]
[1777909000253,37.31,79582.77,10.6,0.38703,0.00013,30.60329]
[1777909000970,37.31,79586.77,10.6,0.38755,0.00013,30.6166]
[1777909001041,37.31,79586.77,10.6,0.38755,0.00013,30.6166]
[1777909001077,37.31,79586.77,10.6,0.38755,0.00013,30.6166]
[1777909001279,37.31,79586.77,10.6,0.38755,0.00013,30.6166]
[1777909001338,37.31,79586.77,10.6,0.38755,0.00013,30.6166]
[1777909001340,37.31,79586.77,10.6,0.38755,0.00013,30.6166]
[1777909001486,37.31,79586.77,10.6,0.38755,0.00013,30.6166]
[1777909001769,37.31,79596.67,10.6,0.38882,0.00013,30.6493]
[1777909004384,37.31,79599.48,10.6,0.38918,0.00013,30.65851]
[1777909005012,37.31,79597.18,10.6,0.38888,0.00013,30.65094]
[1777909007377,37.31,79589.29,10.6,0.38787,0.00013,30.62489]
[1777909009162,37.31,79594.43,10.6,0.38853,0.00013,30.64186]
[1777909012421,37.31,79588.24,10.6,0.38773,0.00013,30.62138]
[1777909013519,37.31,79586.87,10.6,0.38755,0.00013,30.61684]
[1777909014111,37.31,79586.24,10.6,0.38747,0.00013,30.61475]
[1777909015190,37.31,79582.15,10.6,0.38695,0.00013,30.60115]
[1777909017830,37.31,79581.22,10.6,0.38683,0.00013,30.59807]
[1777909018947,37.31,79581.58,10.6,0.38688,0.00013,30.59928]
[1777909020066,37.31,79587.41,10.6,0.38763,0.00013,30.61869]
[1777909020503,37.31,79587.41,10.6,0.38763,0.00013,30.61869]
[1777909020534,37.31,79587.41,10.6,0.38763,0.00013,30.61869]
[1777909020916,37.31,79578.44,10.6,0.38648,0.00013,30.58883]
[1777909021086,37.31,79578.44,10.6,0.38648,0.00013,30.58883]
[1777909021091,37.31,79578.44,10.6,0.38648,0.00013,30.58883]
[1777909021689,37.31,79578.44,10.6,0.38648,0.00013,30.58883]
[1777909022440,37.31,79571.17,10.6,0.38554,0.00013,30.56444]
[1777909023107,37.31,79572.51,10.6,0.38572,0.00013,30.56897]
[1777909023110,37.31,79572.51,10.6,0.38572,0.00013,30.56897]
[1777909023144,37.31,79572.51,10.6,0.38572,0.00013,30.56897]
[1777909023938,37.31,79584.06,10.6,0.3872,0.00013,30.60763]
[1777909027783,37.31,79588.28,10.6,0.38774,0.00013,30.62167]
[1777909029980,37.31,79572.66,10.6,0.38574,0.00013,30.56955]
[1777909030269,37.31,79572.66,10.6,0.38574,0.00013,30.56955]
[1777909030275,37.31,79572.66,10.6,0.38574,0.00013,30.56955]
[1777909031834,37.31,79574.4,10.6,0.38596,0.00013,30.57541]
[1777909033330,37.31,79568.66,10.6,0.38523,0.00013,30.55616]
[1777909033337,37.31,79568.66,10.6,0.38523,0.00013,30.55616]
[1777909036790,37.31,79562.74,10.6,0.38447,0.00013,30.5362]
[1777909037662,37.31,79561.57,10.6,0.38433,0.00013,30.53233]
[1777909037692,37.31,79561.57,10.6,0.38433,0.00013,30.53233]
[1777909039523,37.31,79574.69,10.6,0.38601,0.00013,30.57671]
[1777909040380,37.31,79574.69,10.6,0.38601,0.00013,30.57671]
[1777909040399,37.31,79574.69,10.6,0.38601,0.00013,30.57671]
[1777909041057,37.31,79565.62,10.6,0.38485,0.00013,30.54625]
[1777909045207,37.32,79564.17,10.6,0.38467,0.00013,30.54144]
[1777909045290,37.32,79563.26,10.6,0.38456,0.00013,30.53841]
[1777909047426,37.32,79558.23,10.6,0.38391,0.00013,30.52133]
[1777909047484,37.32,79558.23,10.6,0.38391,0.00013,30.52133]
[1777909047583,37.32,79559.19,10.6,0.38404,0.00013,30.52462]
[1777909048106,37.32,79568.0,10.6,0.38517,0.00013,30.55448]
[1777909050127,37.32,79566.91,10.6,0.38503,0.00013,30.55091]
[1777909050468,37.32,79566.91,10.6,0.38503,0.00013,30.55091]
[1777909051941,37.32,79566.53,10.6,0.38498,0.00013,30.54963]
[1777909051955,37.32,79566.53,10.6,0.38498,0.00013,30.54963]
[1777909052856,37.32,79569.78,10.6,0.38539,0.00013,30.55751]
[1777909052867,37.32,79569.78,10.6,0.38539,0.00013,30.55751]
[1777909053183,37.32,79576.15,10.6,0.38621,0.00013,30.57895]
[1777909053673,37.32,79576.15,10.6,0.38621,0.00013,30.57895]
[1777909053707,37.32,79576.15,10.6,0.38621,0.00013,30.57895]
[1777909053789,37.32,79576.15,10.6,0.38621,0.00013,30.57895]
[1777909053849,37.32,79584.73,10.6,0.38731,0.00013,30.60761]
[1777909054148,37.32,79594.29,10.6,0.38854,0.00013,30.63923]
[1777909055032,37.32,79594.29,10.6,0.38854,0.00013,30.63923]
[1777909061197,37.32,79588.3,10.6,0.38777,0.00013,30.61946]
[1777909062572,37.32,79588.3,10.6,0.38777,0.00013,30.61946]
[1777909064594,37.32,79597.1,10.6,0.3889,0.00013,30.64848]
[1777909064636,37.32,79597.1,10.6,0.3889,0.00013,30.64848]
[1777909064678,37.32,79597.1,10.6,0.3889,0.00013,30.64848]
[1777909064801,37.32,79597.1,10.6,0.3889,0.00013,30.64848]
[1777909065050,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909065104,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909065215,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909065272,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909065285,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909065605,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909065645,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909065675,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909065741,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909066001,37.32,79600.57,10.6,0.38935,0.00013,30.65985]
[1777909065777,37.32,79611.89,10.6,0.3908,0.00013,30.69668]
[1777909066352,37.32,79611.89,10.6,0.3908,0.00013,30.69668]
[1777909066515,37.32,79611.89,10.6,0.3908,0.00013,30.69668]
[1777909066554,37.32,79611.89,10.6,0.3908,0.00013,30.69668]
[1777909066607,37.32,79611.89,10.6,0.3908,0.00013,30.69668]
[1777909066764,37.32,79611.89,10.6,0.3908,0.00013,30.69668]
[1777909066794,37.32,79611.89,10.6,0.3908,0.00013,30.69668]
[1777909066895,37.32,79611.89,10.6,0.3908,0.00013,30.69668]
[1777909067008,37.32,79611.89,10.6,0.3908,0.00013,30.69668]
[1777909067032,37.32,79623.9,10.6,0.39235,0.00013,30.73531]
[1777909067786,37.32,79643.67,10.6,0.39489,0.00013,30.79789]
[1777909068753,37.32,79643.67,10.6,0.39489,0.00013,30.79789]
[1777909068874,37.32,79643.67,10.6,0.39489,0.00013,30.79789]
[1777909069037,37.32,79647.64,10.6,0.3954,0.00013,30.81026]
[1777909069432,37.32,79647.64,10.6,0.3954,0.00013,30.81026]
[1777909069434,37.32,79647.64,10.6,0.3954,0.00013,30.81026]
[1777909069446,37.32,79647.64,10.6,0.3954,0.00013,30.81026]
[1777909069521,37.32,79640.62,10.6,0.3945,0.00013,30.78825]
[1777909070803,37.32,79640.62,10.6,0.3945,0.00013,30.78825]
[1777909070850,37.32,79640.62,10.6,0.3945,0.00013,30.78825]
[1777909070871,37.32,79640.62,10.6,0.3945,0.00013,30.78825]
[1777909071203,37.32,79636.4,10.6,0.39395,0.00013,30.77479]
[1777909071264,37.32,79636.4,10.6,0.39395,0.00013,30.77479]
[1777909071321,37.32,79636.4,10.6,0.39395,0.00013,30.77479]
[1777909071326,37.32,79636.4,10.6,0.39395,0.00013,30.77479]
[1777909071383,37.32,79636.4,10.6,0.39395,0.00013,30.77479]
[1777909071648,37.32,79636.4,10.6,0.39395,0.00013,30.77479]
[1777909071736,37.31,79623.17,10.6,0.39224,0.00013,30.73261]
[1777909072069,37.31,79623.17,10.6,0.39224,0.00013,30.73261]
[1777909072387,37.31,79623.17,10.6,0.39224,0.00013,30.73261]
[1777909072862,37.31,79623.17,10.6,0.39224,0.00013,30.73261]
[1777909072888,37.31,79610.57,10.6,0.39061,0.00013,30.69192]
[1777909073590,37.31,79610.57,10.6,0.39061,0.00013,30.69192]
[1777909075579,37.31,79610.41,10.6,0.39059,0.00013,30.69135]
[1777909075844,37.31,79610.41,10.6,0.39059,0.00013,30.69135]
[1777909077606,37.31,79605.78,10.6,0.38999,0.00013,30.67622]
[1777909077740,37.31,79605.78,10.6,0.38999,0.00013,30.67622]
[1777909078550,37.31,79604.11,10.6,0.38977,0.00013,30.67071]
[1777909078685,37.31,79604.11,10.6,0.38977,0.00013,30.67071]
[1777909078973,37.31,79604.11,10.6,0.38977,0.00013,30.67071]
[1777909080648,37.31,79608.84,10.6,0.39038,0.00013,30.68608]
[1777909081149,37.31,79612.36,10.6,0.39083,0.00013,30.69744]
[1777909081560,37.31,79612.36,10.6,0.39083,0.00013,30.69744]
[1777909081563,37.31,79612.36,10.6,0.39083,0.00013,30.69744]
[1777909081646,37.31,79612.36,10.6,0.39083,0.00013,30.69744]
[1777909083953,37.31,79611.0,10.6,0.39065,0.00013,30.693]
[1777909084940,37.31,79607.15,10.6,0.39015,0.00013,30.68041]
[1777909085352,37.31,79603.34,10.6,0.38966,0.00013,30.66795]
[1777909085465,37.31,79603.34,10.6,0.38966,0.00013,30.66795]
[1777909085620,37.31,79603.34,10.6,0.38966,0.00013,30.66795]
[1777909085663,37.31,79603.34,10.6,0.38966,0.00013,30.66795]
[1777909085723,37.31,79603.34,10.6,0.38966,0.00013,30.66795]
[1777909085753,37.31,79603.34,10.6,0.38966,0.00013,30.66795]
[1777909085755,37.31,79603.34,10.6,0.38966,0.00013,30.66795]
[1777909085836,37.31,79603.34,10.6,0.38966,0.00013,30.66795]
[1777909085941,37.31,79603.34,10.6,0.38966,0.00013,30.66795]
[1777909086107,37.31,79610.88,10.6,0.39063,0.00013,30.69249]
[1777909086172,37.31,79610.88,10.6,0.39063,0.00013,30.69249]
[1777909086191,37.31,79610.88,10.6,0.39063,0.00013,30.69249]
[1777909086382,37.31,79610.88,10.6,0.39063,0.00013,30.69249]
[1777909086412,37.31,79610.88,10.6,0.39063,0.00013,30.69249]
[1777909086766,37.31,79610.88,10.6,0.39063,0.00013,30.69249]
[1777909086944,37.31,79610.88,10.6,0.39063,0.00013,30.69249]
[1777909087032,37.31,79655.31,10.6,0.39636,0.00013,30.83345]
[1777909087350,37.31,79655.31,10.6,0.39636,0.00013,30.83345]
[1777909087645,37.31,79655.31,10.6,0.39636,0.00013,30.83345]
[1777909087807,37.31,79655.31,10.6,0.39636,0.00013,30.83345]
[1777909087881,37.31,79694.78,10.6,0.40146,0.00013,30.95335]
[1777909088699,37.31,79694.78,10.6,0.40146,0.00013,30.95335]
[1777909088963,37.31,79694.78,10.6,0.40146,0.00013,30.95335]
[1777909089035,37.31,79692.91,10.6,0.40122,0.00013,30.94778]
[1777909089347,37.31,79692.91,10.6,0.40122,0.00013,30.94778]
[1777909089524,37.31,79692.91,10.6,0.40122,0.00013,30.94778]
[1777909089704,37.31,79692.91,10.6,0.40122,0.00013,30.94778]
[1777909089735,37.31,79692.91,10.6,0.40122,0.00013,30.94778]
[1777909089937,37.31,79692.91,10.6,0.40122,0.00013,30.94778]
[1777909090213,37.31,79695.35,10.6,0.40154,0.00013,30.95504]
[1777909090347,37.31,79695.35,10.6,0.40154,0.00013,30.95504]
[1777909090468,37.31,79695.35,10.6,0.40154,0.00013,30.95504]
[1777909090623,37.31,79695.35,10.6,0.40154,0.00013,30.95504]
[1777909090726,37.31,79695.35,10.6,0.40154,0.00013,30.95504]
[1777909090832,37.31,79695.35,10.6,0.40154,0.00013,30.95504]
[1777909090891,37.31,79695.35,10.6,0.40154,0.00013,30.95504]
[1777909090985,37.31,79695.35,10.6,0.40154,0.00013,30.95504]
[1777909091207,37.31,79702.73,10.6,0.40249,0.00013,30.9769]
[1777909091568,37.31,79702.73,10.6,0.40249,0.00013,30.9769]
[1777909091784,37.31,79702.73,10.6,0.40249,0.00013,30.9769]
[1777909091789,37.31,79702.73,10.6,0.40249,0.00013,30.9769]
[1777909092121,37.31,79695.53,10.6,0.40156,0.00013,30.95557]
[1777909093175,37.31,79695.25,10.6,0.40152,0.00013,30.95474]
[1777909093309,37.31,79695.25,10.6,0.40152,0.00013,30.95474]
[1777909093414,37.31,79695.25,10.6,0.40152,0.00013,30.95474]
[1777909095222,37.31,79684.93,10.6,0.40019,0.00013,30.92386]
[1777909095403,37.31,79684.93,10.6,0.40019,0.00013,30.92386]
[1777909095544,37.31,79684.93,10.6,0.40019,0.00013,30.92386]
[1777909095719,37.31,79684.93,10.6,0.40019,0.00013,30.92386]
[1777909097558,37.31,79681.39,10.6,0.39973,0.00013,30.91321]
[1777909101961,37.31,79683.56,10.6,0.40001,0.00013,30.91981]
[1777909103076,37.31,79682.54,10.6,0.39988,0.00013,30.91677]
[1777909103119,37.31,79683.01,10.6,0.39994,0.00013,30.9182]
[1777909103184,37.31,79683.01,10.6,0.39994,0.00013,30.9182]
[1777909103218,37.31,79683.01,10.6,0.39994,0.00013,30.9182]
[1777909103434,37.31,79683.01,10.6,0.39994,0.00013,30.9182]
[1777909103440,37.31,79683.01,10.6,0.39994,0.00013,30.9182]
[1777909103447,37.31,79683.01,10.6,0.39994,0.00013,30.9182]
[1777909103578,37.31,79683.01,10.6,0.39994,0.00013,30.9182]
[1777909103604,37.31,79683.01,10.6,0.39994,0.00013,30.9182]
[1777909103852,37.31,79673.44,10.6,0.3987,0.00013,30.8892]
[1777909104654,37.31,79673.44,10.6,0.3987,0.00013,30.8892]
[1777909104732,37.31,79673.44,10.6,0.3987,0.00013,30.8892]
[1777909104777,37.31,79660.67,10.6,0.39705,0.00013,30.84996]
[1777909105869,37.31,79660.67,10.6,0.39705,0.00013,30.84996]
[1777909105895,37.31,79660.67,10.6,0.39705,0.00013,30.84996]
[1777909106158,37.31,79661.03,10.6,0.39709,0.00013,30.85103]
[1777909106176,37.31,79661.03,10.6,0.39709,0.00013,30.85103]
[1777909106186,37.31,79661.03,10.6,0.39709,0.00013,30.85103]
[1777909107954,37.31,79663.71,10.6,0.39744,0.00013,30.85928]
[1777909107980,37.3,79662.7,10.6,0.3973,0.00013,30.85603]
[1777909108150,37.3,79662.7,10.6,0.3973,0.00013,30.85603]
[1777909108286,37.3,79662.7,10.6,0.3973,0.00013,30.85603]
[1777909108549,37.3,79653.63,10.6,0.39613,0.00013,30.82797]
[1777909110039,37.3,79653.63,10.6,0.39613,0.00013,30.82797]
[1777909110066,37.3,79649.17,10.6,0.39554,0.00013,30.81386]
[1777909110123,37.3,79649.17,10.6,0.39554,0.00013,30.81386]
[1777909111108,37.3,79653.81,10.6,0.39614,0.00013,30.82831]
[1777909111115,37.3,79653.81,10.6,0.39614,0.00013,30.82831]
[1777909111391,37.3,79653.81,10.6,0.39614,0.00013,30.82831]
[1777909111412,37.3,79653.81,10.6,0.39614,0.00013,30.82831]
[1777909111948,37.3,79653.81,10.6,0.39614,0.00013,30.82831]
[1777909111961,37.3,79653.81,10.6,0.39614,0.00013,30.82831]
[1777909112057,37.3,79661.78,10.6,0.39716,0.00013,30.84977]
[1777909112299,37.3,79661.78,10.6,0.39716,0.00013,30.84977]
[1777909112577,37.3,79671.09,10.6,0.39836,0.00013,30.87833]
[1777909113346,37.3,79671.09,10.6,0.39836,0.00013,30.87833]
[1777909113978,37.3,79671.09,10.6,0.39836,0.00013,30.87833]
[1777909113981,37.3,79671.09,10.6,0.39836,0.00013,30.87833]
[1777909114127,37.3,79678.33,10.6,0.3993,0.00013,30.90046]
[1777909114158,37.3,79678.33,10.6,0.3993,0.00013,30.90046]
[1777909114185,37.3,79678.33,10.6,0.3993,0.00013,30.90046]
[1777909115092,37.3,79681.21,10.6,0.39968,0.00013,30.90917]
[1777909115166,37.3,79681.21,10.6,0.39968,0.00013,30.90917]
[1777909115237,37.3,79681.21,10.6,0.39968,0.00013,30.90917]
[1777909115393,37.3,79681.21,10.6,0.39968,0.00013,30.90917]
[1777909115597,37.3,79692.33,10.6,0.40112,0.00013,30.94259]
[1777909116336,37.3,79692.33,10.6,0.40112,0.00013,30.94259]
[1777909116388,37.3,79692.33,10.6,0.40112,0.00013,30.94259]
[1777909116431,37.3,79692.33,10.6,0.40112,0.00013,30.94259]
[1777909117413,37.3,79696.09,10.6,0.40161,0.00013,30.95381]
[1777909117668,37.3,79696.09,10.6,0.40161,0.00013,30.95381]
[1777909117681,37.3,79696.09,10.6,0.40161,0.00013,30.95381]
[1777909117727,37.3,79696.09,10.6,0.40161,0.00013,30.95381]
[1777909118533,37.3,79699.76,10.6,0.40208,0.00013,30.96471]
[1777909119007,37.3,79699.76,10.6,0.40208,0.00013,30.96471]
[1777909119021,37.3,79699.76,10.6,0.40208,0.00013,30.96471]
[1777909119091,37.3,79699.76,10.6,0.40208,0.00013,30.96471]
[1777909119115,37.3,79702.1,10.6,0.40238,0.00013,30.97162]
[1777909119188,37.3,79702.1,10.6,0.40238,0.00013,30.97162]
[1777909119232,37.3,79702.1,10.6,0.40238,0.00013,30.97162]
[1777909119345,37.3,79702.1,10.6,0.40238,0.00013,30.97162]
[1777909119591,37.3,79702.1,10.6,0.40238,0.00013,30.97162]
[1777909119647,37.3,79702.1,10.6,0.40238,0.00013,30.97162]
[1777909119733,37.3,79717.14,10.6,0.40433,0.00013,31.01565]
[1777909120607,37.3,79717.14,10.6,0.40433,0.00013,31.01565]
[1777909121639,37.3,79729.19,10.6,0.40589,0.00013,31.05034]
[1777909122573,37.3,79729.19,10.6,0.40589,0.00013,31.05034]
[1777909123146,37.3,79727.21,10.6,0.40564,0.00013,31.04462]
[1777909124178,37.3,79728.99,10.6,0.40586,0.00013,31.04968]
[1777909124202,37.3,79728.99,10.6,0.40586,0.00013,31.04968]
[1777909124248,37.3,79728.99,10.6,0.40586,0.00013,31.04968]
[1777909124299,37.3,79728.99,10.6,0.40586,0.00013,31.04968]
[1777909126077,37.3,79735.93,10.6,0.40676,0.00013,31.06945]
[1777909126965,37.3,79732.46,10.6,0.40631,0.00013,31.05951]
[1777909126968,37.3,79732.46,10.6,0.40631,0.00013,31.05951]
[1777909127520,37.3,79729.92,10.6,0.40598,0.00013,31.05219]
[1777909132002,37.29,79730.46,10.6,0.40604,0.00013,31.05354]
[1777909132118,37.29,79730.17,10.6,0.406,0.00013,31.05266]
[1777909132281,37.29,79730.17,10.6,0.406,0.00013,31.05266]
[1777909132311,37.29,79730.17,10.6,0.406,0.00013,31.05266]
[1777909132624,37.29,79730.17,10.6,0.406,0.00013,31.05266]
[1777909132645,37.29,79730.17,10.6,0.406,0.00013,31.05266]
[1777909133084,37.29,79730.17,10.6,0.406,0.00013,31.05266]
[1777909132717,37.29,79720.13,10.6,0.40469,0.00013,31.0237]
[1777909133945,37.29,79720.13,10.6,0.40469,0.00013,31.0237]
[1777909133948,37.29,79720.13,10.6,0.40469,0.00013,31.0237]
[1777909134097,37.29,79707.59,10.6,0.40306,0.00013,30.98708]
[1777909134246,37.29,79707.59,10.6,0.40306,0.00013,30.98708]
[1777909134318,37.29,79707.59,10.6,0.40306,0.00013,30.98708]
[1777909134354,37.29,79707.59,10.6,0.40306,0.00013,30.98708]
[1777909134434,37.29,79707.59,10.6,0.40306,0.00013,30.98708]
[1777909134602,37.29,79707.59,10.6,0.40306,0.00013,30.98708]
[1777909134645,37.29,79707.59,10.6,0.40306,0.00013,30.98708]
[1777909136052,37.29,79711.71,10.6,0.40359,0.00013,30.99911]
[1777909137274,37.29,79714.54,10.6,0.40396,0.00013,31.00733]
[1777909137299,37.29,79714.54,10.6,0.40396,0.00013,31.00733]
[1777909137400,37.29,79714.54,10.6,0.40396,0.00013,31.00733]
[1777909137424,37.29,79714.54,10.6,0.40396,0.00013,31.00733]
[1777909137994,37.29,79714.54,10.6,0.40396,0.00013,31.00733]
[1777909138063,37.29,79705.6,10.6,0.4028,0.00013,30.98112]
[1777909138394,37.29,79705.6,10.6,0.4028,0.00013,30.98112]
[1777909139399,37.29,79702.95,10.6,0.40245,0.00013,30.97328]
[1777909139527,37.29,79702.95,10.6,0.40245,0.00013,30.97328]
[1777909139772,37.29,79702.95,10.6,0.40245,0.00013,30.97328]
[1777909139798,37.29,79702.95,10.6,0.40245,0.00013,30.97328]
[1777909140303,37.29,79705.93,10.6,0.40284,0.00013,30.98204]
[1777909140841,37.29,79705.93,10.6,0.40284,0.00013,30.98204]
[1777909141059,37.29,79705.93,10.6,0.40284,0.00013,30.98204]
[1777909140939,37.29,79715.47,10.6,0.40407,0.00013,31.00996]
[1777909141197,37.29,79715.47,10.6,0.40407,0.00013,31.00996]
[1777909141431,37.29,79715.47,10.6,0.40407,0.00013,31.00996]
[1777909142606,37.29,79712.26,10.6,0.40366,0.00013,31.00058]
[1777909143894,37.29,79717.15,10.6,0.40429,0.00013,31.0148]
[1777909145139,37.28,79717.88,10.6,0.40438,0.00013,31.01686]
[1777909146987,37.28,79723.52,10.6,0.40511,0.00013,31.03316]
[1777909147073,37.28,79723.52,10.6,0.40511,0.00013,31.03316]
[1777909148174,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148216,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148386,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148448,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148475,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148503,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148536,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148549,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148649,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148693,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148814,37.28,79728.57,10.6,0.40576,0.00013,31.04762]
[1777909148982,37.28,79746.63,10.6,0.40811,0.00013,31.09887]
[1777909149844,37.28,79746.63,10.6,0.40811,0.00013,31.09887]
[1777909149915,37.28,79746.63,10.6,0.40811,0.00013,31.09887]
[1777909150770,37.28,79747.79,10.6,0.40826,0.00013,31.1021]
[1777909152861,37.28,79756.65,10.6,0.4094,0.00013,31.1267]
[1777909153823,37.28,79756.65,10.6,0.4094,0.00013,31.1267]
[1777909154472,37.28,79750.91,10.6,0.40865,0.00013,31.11064]
[1777909154493,37.28,79750.91,10.6,0.40865,0.00013,31.11064]
[1777909154537,37.28,79750.91,10.6,0.40865,0.00013,31.11064]
[1777909155084,37.28,79742.81,10.6,0.4076,0.00013,31.0878]
[1777909155366,37.28,79742.81,10.6,0.4076,0.00013,31.0878]
[1777909155735,37.28,79742.81,10.6,0.4076,0.00013,31.0878]
[1777909155979,37.28,79742.81,10.6,0.4076,0.00013,31.0878]
[1777909156383,37.27,79742.36,10.6,0.40753,0.00013,31.08645]
[1777909156421,37.27,79742.36,10.6,0.40753,0.00013,31.08645]
[1777909156493,37.27,79742.36,10.6,0.40753,0.00013,31.08645]
[1777909156978,37.27,79742.36,10.6,0.40753,0.00013,31.08645]
[1777909157257,37.27,79745.09,10.6,0.40789,0.00013,31.09409]
[1777909157333,37.27,79745.09,10.6,0.40789,0.00013,31.09409]
[1777909157423,37.27,79745.09,10.6,0.40789,0.00013,31.09409]
[1777909157455,37.27,79745.09,10.6,0.40789,0.00013,31.09409]
[1777909157681,37.27,79745.09,10.6,0.40789,0.00013,31.09409]
[1777909157992,37.27,79745.09,10.6,0.40789,0.00013,31.09409]
[1777909158075,37.27,79745.09,10.6,0.40789,0.00013,31.09409]
[1777909158125,37.27,79747.41,10.6,0.40818,0.00013,31.10056]
[1777909158342,37.27,79747.41,10.6,0.40818,0.00013,31.10056]
[1777909158684,37.27,79747.41,10.6,0.40818,0.00013,31.10056]
[1777909158699,37.27,79747.41,10.6,0.40818,0.00013,31.10056]
[1777909159191,37.27,79751.76,10.6,0.40875,0.00013,31.11269]
[1777909159234,37.27,79751.76,10.6,0.40875,0.00013,31.11269]
[1777909159246,37.27,79751.76,10.6,0.40875,0.00013,31.11269]
[1777909160237,37.27,79747.55,10.6,0.4082,0.00013,31.10086]
[1777909162488,37.27,79743.28,10.6,0.40764,0.00013,31.08874]
[1777909164554,37.27,79743.68,10.6,0.40769,0.00013,31.0898]
[1777909164573,37.27,79743.68,10.6,0.40769,0.00013,31.0898]
[1777909164579,37.27,79743.68,10.6,0.40769,0.00013,31.0898]
[1777909164585,37.27,79743.68,10.6,0.40769,0.00013,31.0898]
[1777909164945,37.27,79738.63,10.6,0.40703,0.00013,31.07547]
[1777909166637,37.27,79731.08,10.6,0.40604,0.00013,31.05387]
[1777909166649,37.27,79731.08,10.6,0.40604,0.00013,31.05387]
[1777909171666,37.26,79741.49,10.6,0.40738,0.00013,31.08327]
[1777909171823,37.26,79741.49,10.6,0.40738,0.00013,31.08327]
[1777909171994,37.26,79740.87,10.6,0.40729,0.00013,31.07834]
[1777909173517,37.26,79739.04,10.6,0.40705,0.00013,31.07311]
[1777909173530,37.26,79739.04,10.6,0.40705,0.00013,31.07311]
[1777909174008,37.26,79737.74,10.6,0.40688,0.00013,31.06936]
[1777909174397,37.26,79737.74,10.6,0.40688,0.00013,31.06936]
[1777909174422,37.26,79737.74,10.6,0.40688,0.00013,31.06936]
[1777909176408,37.26,79726.4,10.6,0.4054,0.00013,31.03679]
[1777909176416,37.26,79726.4,10.6,0.4054,0.00013,31.03679]
[1777909179104,37.25,79732.9,10.6,0.40624,0.00013,31.05536]
[1777909180660,37.25,79740.84,10.6,0.40726,0.00013,31.07787]
[1777909183156,37.25,79735.26,10.6,0.40653,0.00013,31.0619]
[1777909185516,37.25,79733.92,10.6,0.40635,0.00013,31.05792]
[1777909186570,37.25,79733.61,10.6,0.40631,0.00013,31.05698]
[1777909188978,37.25,79725.53,10.6,0.40525,0.00013,31.03368]
[1777909188985,37.25,79725.53,10.6,0.40525,0.00013,31.03368]
[1777909188989,37.25,79725.53,10.6,0.40525,0.00013,31.03368]
[1777909189019,37.25,79725.53,10.6,0.40525,0.00013,31.03368]
[1777909189072,37.25,79725.53,10.6,0.40525,0.00013,31.03368]
[1777909191316,37.24,79716.64,10.6,0.40409,0.00013,31.0078]
[1777909191332,37.24,79716.64,10.6,0.40409,0.00013,31.0078]
[1777909191645,37.24,79716.64,10.6,0.40409,0.00013,31.0078]
[1777909191764,37.24,79716.64,10.6,0.40409,0.00013,31.0078]
[1777909191845,37.24,79716.64,10.6,0.40409,0.00013,31.0078]
[1777909192045,37.24,79716.64,10.6,0.40409,0.00013,31.0078]
[1777909192182,37.24,79716.64,10.6,0.40409,0.00013,31.0078]
[1777909192207,37.24,79712.69,10.6,0.40358,0.00013,30.99624]
[1777909192238,37.24,79712.69,10.6,0.40358,0.00013,30.99624]
[1777909192243,37.24,79712.69,10.6,0.40358,0.00013,30.99624]
[1777909192391,37.24,79712.69,10.6,0.40358,0.00013,30.99624]
[1777909192451,37.24,79712.69,10.6,0.40358,0.00013,30.99624]
[1777909192756,37.24,79712.69,10.6,0.40358,0.00013,30.99624]
[1777909194518,37.24,79705.6,10.6,0.40265,0.00013,30.97536]
[1777909194536,37.24,79705.6,10.6,0.40265,0.00013,30.97536]
[1777909195266,37.24,79703.87,10.6,0.40243,0.00013,30.97024]
[1777909195613,37.24,79703.87,10.6,0.40243,0.00013,30.97024]
[1777909196195,37.24,79701.17,10.6,0.40208,0.00013,30.96224]
[1777909196213,37.24,79701.17,10.6,0.40208,0.00013,30.96224]
[1777909196579,37.24,79701.17,10.6,0.40208,0.00013,30.96224]
[1777909197618,37.24,79694.35,10.6,0.40119,0.00013,30.94194]
[1777909198199,37.24,79694.35,10.6,0.40119,0.00013,30.94193]
[1777909198214,37.24,79694.35,10.6,0.40119,0.00013,30.94193]
[1777909200405,37.24,79692.6,10.6,0.40096,0.00013,30.9367]
[1777909200470,37.24,79692.6,10.6,0.40096,0.00013,30.9367]
[1777909200997,37.24,79692.6,10.6,0.40096,0.00013,30.9367]
[1777909201241,37.24,79694.44,10.6,0.4012,0.00013,30.94222]
[1777909201342,37.24,79685.83,10.6,0.40009,0.00013,30.91638]
[1777909202681,37.24,79685.83,10.6,0.40009,0.00013,30.91638]
[1777909203426,37.24,79683.32,10.6,0.39976,0.00013,30.90883]
[1777909208318,37.24,79693.47,10.6,0.40108,0.00013,30.93941]
[1777909208330,37.24,79693.47,10.6,0.40108,0.00013,30.93941]
[1777909210333,37.24,79689.74,10.6,0.4006,0.00013,30.92825]
[1777909211129,37.24,79689.74,10.6,0.4006,0.00013,30.92825]
[1777909212907,37.24,79684.62,10.6,0.39994,0.00013,30.91286]
[1777909212942,37.24,79684.62,10.6,0.39994,0.00013,30.91286]
[1777909213928,37.24,79684.37,10.6,0.39991,0.00013,30.91214]
[1777909213959,37.24,79684.37,10.6,0.39991,0.00013,30.91214]
[1777909214027,37.24,79684.37,10.6,0.39991,0.00013,30.91214]
[1777909214721,37.24,79671.32,10.6,0.39822,0.00013,30.8725]
[1777909215421,37.24,79671.32,10.6,0.39822,0.00013,30.8725]
[1777909215444,37.24,79671.32,10.6,0.39822,0.00013,30.8725]
[1777909215573,37.24,79671.32,10.6,0.39822,0.00013,30.8725]
[1777909216100,37.24,79671.32,10.6,0.39822,0.00013,30.8725]
[1777909216852,37.25,79669.64,10.6,0.398,0.00013,30.8674]
[1777909216892,37.25,79669.64,10.6,0.398,0.00013,30.8674]
[1777909217648,37.25,79674.48,10.6,0.39863,0.00013,30.88225]
[1777909219174,37.25,79682.1,10.6,0.39962,0.00013,30.90539]
[1777909219181,37.25,79682.1,10.6,0.39962,0.00013,30.90539]
[1777909219203,37.25,79682.1,10.6,0.39962,0.00013,30.90539]
[1777909219245,37.25,79689.07,10.6,0.40052,0.00013,30.92645]
[1777909219268,37.25,79689.07,10.6,0.40052,0.00013,30.92645]
[1777909220135,37.25,79689.07,10.6,0.40052,0.00013,30.92645]
[1777909221182,37.25,79687.72,10.6,0.40035,0.00013,30.92245]
[1777909221190,37.25,79687.72,10.6,0.40035,0.00013,30.92245]
[1777909221495,37.25,79682.29,10.6,0.39965,0.00013,30.90607]
[1777909221496,37.25,79682.29,10.6,0.39965,0.00013,30.90607]
[1777909224628,37.25,79679.3,10.6,0.39926,0.00013,30.89707]
[1777909224633,37.25,79679.3,10.6,0.39926,0.00013,30.89707]
[1777909224673,37.25,79679.3,10.6,0.39926,0.00013,30.89707]
[1777909224764,37.25,79679.3,10.6,0.39926,0.00013,30.89707]
[1777909224806,37.25,79679.3,10.6,0.39926,0.00013,30.89707]
[1777909224986,37.25,79679.3,10.6,0.39926,0.00013,30.89707]
[1777909225662,37.25,79678.4,10.6,0.39915,0.00013,30.8944]
[1777909225748,37.25,79678.4,10.6,0.39915,0.00013,30.8944]
[1777909225892,37.25,79678.4,10.6,0.39915,0.00013,30.8944]
[1777909226765,37.25,79670.65,10.6,0.39815,0.00013,30.8708]
[1777909226770,37.25,79670.65,10.6,0.39815,0.00013,30.8708]
[1777909226833,37.25,79670.65,10.6,0.39815,0.00013,30.8708]
[1777909226859,37.25,79670.65,10.6,0.39815,0.00013,30.8708]
[1777909226889,37.25,79670.03,10.6,0.39807,0.00013,30.86893]
[1777909227223,37.25,79670.03,10.6,0.39807,0.00013,30.86893]
[1777909227494,37.25,79670.03,10.6,0.39807,0.00013,30.86893]
[1777909228358,37.25,79666.48,10.6,0.39761,0.00013,30.85804]
[1777909228430,37.25,79666.48,10.6,0.39761,0.00013,30.85804]
[1777909228556,37.25,79666.48,10.6,0.39761,0.00013,30.85804]
[1777909229397,37.25,79650.53,10.6,0.39554,0.00013,30.80856]
[1777909232646,37.25,79652.85,10.6,0.39583,0.00013,30.81264]
[1777909235008,37.25,79651.11,10.6,0.39561,0.00013,30.80722]
[1777909235136,37.25,79651.11,10.6,0.39561,0.00013,30.80722]
[1777909235173,37.25,79651.11,10.6,0.39561,0.00013,30.80722]
[1777909235194,37.25,79651.11,10.6,0.39561,0.00013,30.80722]
[1777909235154,37.25,79649.27,10.6,0.39536,0.00013,30.80138]
[1777909235410,37.25,79649.27,10.6,0.39536,0.00013,30.80138]
[1777909235435,37.25,79649.27,10.6,0.39536,0.00013,30.80138]
[1777909235597,37.25,79649.27,10.6,0.39536,0.00013,30.80138]
[1777909236118,37.25,79649.27,10.6,0.39536,0.00013,30.80138]
[1777909236127,37.25,79636.47,10.6,0.39371,0.00013,30.76095]
[1777909236385,37.25,79636.47,10.6,0.39371,0.00013,30.76095]
[1777909236759,37.25,79636.47,10.6,0.39371,0.00013,30.76095]
[1777909237064,37.25,79636.47,10.6,0.39371,0.00013,30.76095]
[1777909237768,37.25,79637.23,10.6,0.3938,0.00013,30.76329]
[1777909237789,37.25,79637.23,10.6,0.3938,0.00013,30.76329]
[1777909239251,37.25,79641.32,10.6,0.39433,0.00013,30.77616]
[1777909239267,37.25,79641.32,10.6,0.39433,0.00013,30.77616]
[1777909239506,37.25,79641.32,10.6,0.39433,0.00013,30.77616]
[1777909239593,37.25,79641.32,10.6,0.39433,0.00013,30.77616]
[1777909239598,37.25,79641.32,10.6,0.39433,0.00013,30.77616]
[1777909239797,37.25,79641.32,10.6,0.39433,0.00013,30.77616]
[1777909240739,37.24,79636.32,10.6,0.39367,0.00013,30.76019]
[1777909240752,37.24,79628.18,10.6,0.39262,0.00013,30.73426]
[1777909241942,37.24,79628.18,10.6,0.39262,0.00013,30.73426]
[1777909242290,37.24,79626.12,10.6,0.39235,0.00013,30.72751]
[1777909244878,37.24,79618.64,10.6,0.39138,0.00013,30.70339]
[1777909245624,37.24,79615.75,10.6,0.391,0.00013,30.69394]
[1777909245629,37.24,79615.75,10.6,0.391,0.00013,30.69394]
[1777909245634,37.24,79615.75,10.6,0.391,0.00013,30.69394]
[1777909247528,37.24,79605.49,10.6,0.38968,0.00013,30.66047]
[1777909250150,37.24,79603.95,10.6,0.38948,0.00013,30.6554]
[1777909250686,37.24,79604.07,10.6,0.38949,0.00013,30.65577]
[1777909252920,37.24,79608.56,10.6,0.39007,0.00013,30.67042]
[1777909253194,37.24,79608.56,10.6,0.39007,0.00013,30.67042]
[1777909253548,37.24,79615.78,10.6,0.391,0.00013,30.69385]
[1777909253652,37.24,79615.78,10.6,0.391,0.00013,30.69385]
[1777909253656,37.24,79615.78,10.6,0.391,0.00013,30.69385]
[1777909254247,37.24,79617.28,10.6,0.39119,0.00013,30.69871]
[1777909254346,37.24,79617.28,10.6,0.39119,0.00013,30.69871]
[1777909254434,37.24,79617.28,10.6,0.39119,0.00013,30.69871]
[1777909254558,37.24,79617.28,10.6,0.39119,0.00013,30.69871]
[1777909254639,37.24,79617.28,10.6,0.39119,0.00013,30.69871]
[1777909254727,37.24,79617.28,10.6,0.39119,0.00013,30.69871]
[1777909254751,37.24,79617.28,10.6,0.39119,0.00013,30.69871]
[1777909254856,37.24,79625.44,10.6,0.39225,0.00013,30.72497]
[1777909255260,37.24,79625.44,10.6,0.39225,0.00013,30.72497]
[1777909259613,37.23,79640.0,10.6,0.39411,0.00013,30.77109]
[1777909262502,37.23,79639.01,10.6,0.39398,0.00013,30.76781]
[1777909262634,37.23,79643.16,10.6,0.39451,0.00013,30.78085]
[1777909263507,37.23,79643.16,10.6,0.39451,0.00013,30.78085]
[1777909263665,37.23,79643.16,10.6,0.39451,0.00013,30.78085]
[1777909263745,37.23,79643.16,10.6,0.39451,0.00013,30.78085]
[1777909263952,37.23,79643.16,10.6,0.39451,0.00013,30.78085]
[1777909264767,37.23,79648.15,10.6,0.39515,0.00013,30.79647]
[1777909270691,37.22,79655.05,10.6,0.39603,0.00013,30.81777]
[1777909274063,37.22,79654.83,10.6,0.396,0.00013,30.817]
[1777909274719,37.22,79664.1,10.6,0.3972,0.00013,30.84566]
[1777909276180,37.22,79664.1,10.6,0.3972,0.00013,30.84566]
[1777909276228,37.22,79664.1,10.6,0.3972,0.00013,30.84566]
[1777909277322,37.22,79668.02,10.6,0.3977,0.00013,30.85764]
[1777909277362,37.22,79668.02,10.6,0.3977,0.00013,30.85764]
[1777909277471,37.22,79668.02,10.6,0.3977,0.00013,30.85764]
[1777909277537,37.22,79668.02,10.6,0.3977,0.00013,30.85764]
[1777909277557,37.22,79668.02,10.6,0.3977,0.00013,30.85764]
[1777909277954,37.22,79668.02,10.6,0.3977,0.00013,30.85764]
[1777909278043,37.22,79668.02,10.6,0.3977,0.00013,30.85764]
[1777909278245,37.22,79678.64,10.6,0.39908,0.00013,30.89015]
[1777909278593,37.22,79678.64,10.6,0.39908,0.00013,30.89015]
[1777909278785,37.22,79678.64,10.6,0.39908,0.00013,30.89015]
[1777909278788,37.22,79678.64,10.6,0.39908,0.00013,30.89015]
[1777909279043,37.22,79678.64,10.6,0.39908,0.00013,30.89015]
[1777909279065,37.22,79692.78,10.6,0.40092,0.00013,30.93287]
[1777909279380,37.22,79692.78,10.6,0.40092,0.00013,30.93287]
[1777909279386,37.22,79692.78,10.6,0.40092,0.00013,30.93287]
[1777909279551,37.22,79692.78,10.6,0.40092,0.00013,30.93287]
[1777909282244,37.22,79697.45,10.6,0.40152,0.00013,30.94687]
[1777909284323,37.22,79696.25,10.6,0.40137,0.00013,30.94329]
[1777909285147,37.22,79696.25,10.6,0.40137,0.00013,30.94329]
[1777909286646,37.22,79703.55,10.6,0.40232,0.00013,30.965]
[1777909286659,37.22,79703.55,10.6,0.40232,0.00013,30.965]
[1777909287545,37.22,79711.02,10.6,0.40329,0.00013,30.98702]
[1777909288655,37.22,79710.12,10.6,0.40317,0.00013,30.98438]
[1777909289150,37.22,79710.12,10.6,0.40317,0.00013,30.98438]
[1777909292044,37.22,79712.84,10.6,0.40353,0.00013,30.99239]
[1777909292374,37.22,79712.83,10.6,0.40352,0.00013,30.98926]
[1777909294165,37.22,79714.24,10.6,0.4037,0.00013,30.9934]
[1777909294304,37.22,79712.09,10.6,0.40342,0.00013,30.98713]
[1777909294307,37.22,79712.09,10.6,0.40342,0.00013,30.98713]
[1777909294326,37.22,79712.09,10.6,0.40342,0.00013,30.98713]
[1777909294412,37.22,79712.09,10.6,0.40342,0.00013,30.98713]
[1777909294701,37.22,79712.09,10.6,0.40342,0.00013,30.98713]
[1777909295416,37.22,79719.07,10.6,0.40433,0.00013,31.00749]
[1777909295648,37.22,79719.07,10.6,0.40433,0.00013,31.00749]
[1777909295719,37.22,79719.07,10.6,0.40433,0.00013,31.00749]
[1777909295811,37.22,79719.07,10.6,0.40433,0.00013,31.00749]
[1777909295877,37.22,79719.07,10.6,0.40433,0.00013,31.00749]
[1777909295999,37.22,79719.07,10.6,0.40433,0.00013,31.00749]
[1777909296115,37.22,79719.07,10.6,0.40433,0.00013,31.00749]
[1777909296143,37.22,79737.13,10.6,0.40668,0.00013,31.05949]
[1777909296541,37.22,79737.13,10.6,0.40668,0.00013,31.05949]
[1777909297534,37.22,79741.27,10.6,0.40721,0.00013,31.07123]
[1777909297552,37.22,79741.27,10.6,0.40721,0.00013,31.07123]
[1777909297611,37.22,79741.27,10.6,0.40721,0.00013,31.07123]
[1777909297619,37.22,79741.27,10.6,0.40721,0.00013,31.07123]
[1777909297884,37.22,79739.83,10.6,0.40702,0.00013,31.06707]
[1777909299174,37.22,79739.83,10.6,0.40702,0.00013,31.06707]
[1777909299221,37.22,79737.54,10.6,0.40672,0.00013,31.06054]
[1777909300387,37.22,79732.66,10.6,0.40609,0.00013,31.04654]
[1777909300560,37.22,79732.66,10.6,0.40609,0.00013,31.04654]
[1777909300576,37.22,79732.66,10.6,0.40609,0.00013,31.04654]
[1777909300850,37.22,79732.66,10.6,0.40609,0.00013,31.04654]
[1777909300881,37.22,79732.66,10.6,0.40609,0.00013,31.04654]
[1777909303936,37.22,79725.36,10.6,0.40513,0.00013,31.0254]
[1777909304152,37.22,79725.36,10.6,0.40513,0.00013,31.0254]
[1777909304645,37.22,79724.43,10.6,0.40501,0.00013,31.02267]
[1777909306242,37.22,79728.6,10.6,0.40555,0.00013,31.03467]
[1777909306265,37.22,79728.6,10.6,0.40555,0.00013,31.03467]
[1777909306340,37.22,79728.98,10.6,0.40559,0.00013,31.03573]
[1777909306453,37.22,79728.98,10.6,0.40559,0.00013,31.03573]
[1777909306511,37.22,79728.98,10.6,0.40559,0.00013,31.03573]
[1777909306645,37.22,79728.98,10.6,0.40559,0.00013,31.03573]
[1777909306947,37.22,79717.1,10.6,0.40405,0.00013,31.00127]
[1777909311286,37.21,79716.19,10.6,0.40392,0.00013,30.99852]
[1777909312445,37.21,79719.54,10.6,0.40436,0.00013,31.00827]
[1777909313401,37.21,79717.29,10.6,0.40406,0.00013,31.00169]
[1777909313494,37.21,79717.29,10.6,0.40406,0.00013,31.00169]
[1777909313663,37.21,79717.29,10.6,0.40406,0.00013,31.00169]
[1777909313764,37.21,79717.29,10.6,0.40406,0.00013,31.00169]
[1777909313822,37.21,79717.29,10.6,0.40406,0.00013,31.00169]
[1777909313976,37.21,79717.29,10.6,0.40406,0.00013,31.00169]
[1777909314047,37.21,79717.29,10.6,0.40406,0.00013,31.00169]
[1777909314252,37.21,79717.29,10.6,0.40406,0.00013,31.00169]
[1777909314123,37.21,79729.18,10.6,0.40561,0.00013,31.03612]
[1777909314572,37.21,79729.18,10.6,0.40561,0.00013,31.03612]
[1777909314982,37.21,79729.18,10.6,0.40561,0.00013,31.03612]
[1777909315013,37.21,79742.58,10.6,0.40735,0.00013,31.07436]
[1777909315629,37.21,79742.58,10.6,0.40735,0.00013,31.07436]
[1777909316153,37.21,79742.58,10.6,0.40735,0.00013,31.07436]
[1777909316248,37.21,79743.6,10.6,0.40748,0.00013,31.07721]
[1777909317081,37.21,79743.6,10.6,0.40748,0.00013,31.07721]
[1777909320217,37.21,79741.7,10.6,0.40724,0.00013,31.07183]
[1777909320236,37.21,79741.7,10.6,0.40724,0.00013,31.07183]
[1777909320308,37.21,79743.17,10.6,0.40743,0.00013,31.07599]
[1777909320332,37.21,79743.17,10.6,0.40743,0.00013,31.07599]
[1777909320625,37.21,79743.17,10.6,0.40743,0.00013,31.07599]
[1777909320829,37.21,79743.17,10.6,0.40743,0.00013,31.07599]
[1777909322614,37.21,79741.97,10.6,0.40727,0.00013,31.07259]
[1777909322947,37.21,79741.97,10.6,0.40727,0.00013,31.07259]
[1777909323060,37.21,79737.29,10.6,0.40666,0.00013,31.05927]
[1777909323426,37.21,79737.29,10.6,0.40666,0.00013,31.05927]
[1777909323486,37.21,79737.29,10.6,0.40666,0.00013,31.05927]
[1777909323970,37.21,79737.29,10.6,0.40666,0.00013,31.05927]
[1777909324067,37.21,79727.76,10.6,0.40542,0.00013,31.03189]
[1777909325074,37.21,79719.86,10.6,0.40439,0.00013,31.00897]
[1777909325662,37.21,79719.86,10.6,0.40439,0.00013,31.00897]
[1777909327464,37.21,79720.43,10.6,0.40446,0.00013,31.01056]
[1777909327569,37.21,79720.43,10.6,0.40446,0.00013,31.01056]
[1777909327652,37.21,79720.43,10.6,0.40446,0.00013,31.01056]
[1777909328644,37.21,79718.07,10.6,0.40415,0.00013,31.00367]
[1777909332892,37.21,79717.41,10.6,0.40406,0.00013,31.00165]
[1777909332940,37.21,79717.41,10.6,0.40406,0.00013,31.00165]
[1777909333406,37.21,79719.95,10.6,0.40439,0.00013,31.00903]
[1777909333647,37.21,79719.95,10.6,0.40439,0.00013,31.00903]
[1777909334721,37.2,79727.59,10.6,0.40538,0.00013,31.03113]
[1777909335883,37.2,79729.51,10.6,0.40563,0.00013,31.03664]
[1777909336503,37.2,79735.24,10.6,0.40638,0.00013,31.05304]
[1777909336822,37.2,79735.24,10.6,0.40638,0.00013,31.05304]
[1777909337291,37.2,79735.24,10.6,0.40638,0.00013,31.05304]
[1777909338108,37.2,79740.12,10.6,0.40701,0.00013,31.06692]
[1777909338178,37.2,79740.12,10.6,0.40701,0.00013,31.06692]
[1777909338228,37.2,79740.12,10.6,0.40701,0.00013,31.06692]
[1777909338366,37.2,79743.84,10.6,0.40749,0.00013,31.07743]
[1777909338571,37.2,79743.84,10.6,0.40749,0.00013,31.07743]
[1777909339028,37.2,79743.84,10.6,0.40749,0.00013,31.07743]
[1777909339207,37.2,79743.84,10.6,0.40749,0.00013,31.07743]
[1777909339302,37.2,79758.39,10.6,0.40939,0.00013,31.11828]
[1777909340298,37.2,79758.39,10.6,0.40939,0.00013,31.11828]
[1777909340325,37.2,79764.14,10.6,0.41014,0.00013,31.13424]
[1777909341270,37.2,79772.41,10.6,0.41122,0.00013,31.15698]
[1777909341688,37.2,79772.41,10.6,0.41122,0.00013,31.15698]
[1777909341843,37.2,79772.41,10.6,0.41122,0.00013,31.15698]
[1777909341997,37.2,79772.41,10.6,0.41122,0.00013,31.15698]
[1777909342192,37.2,79772.41,10.6,0.41122,0.00013,31.15698]
[1777909342193,37.2,79774.14,10.6,0.41145,0.00013,31.16176]
[1777909343329,37.2,79775.99,10.6,0.41169,0.00013,31.16685]
[1777909343850,37.2,79775.99,10.6,0.41169,0.00013,31.16685]
[1777909343857,37.2,79775.99,10.6,0.41169,0.00013,31.16685]
[1777909344207,37.2,79778.12,10.6,0.41197,0.00013,31.17268]
[1777909347665,37.21,79770.61,10.6,0.41099,0.00013,31.15224]
[1777909347672,37.21,79770.61,10.6,0.41099,0.00013,31.15224]
[1777909350220,37.21,79760.0,10.6,0.40961,0.00013,31.123]
[1777909350416,37.21,79759.8,10.6,0.40959,0.00013,31.12248]
[1777909353661,37.21,79760.56,10.6,0.40967,0.00013,31.12141]
[1777909353735,37.21,79760.56,10.6,0.40967,0.00013,31.12141]
[1777909353753,37.21,79760.56,10.6,0.40967,0.00013,31.12141]
[1777909354277,37.21,79768.23,10.6,0.41067,0.00013,31.1426]
[1777909356291,37.21,79778.92,10.6,0.41208,0.00013,31.17191]
[1777909358749,37.21,79776.59,10.6,0.41177,0.00013,31.16563]
[1777909359281,37.21,79776.59,10.6,0.41177,0.00013,31.16563]
[1777909360042,37.21,79776.4,10.6,0.41175,0.00013,31.16515]
[1777909360885,37.21,79777.6,10.6,0.41191,0.00013,31.16845]
[1777909362077,37.21,79780.42,10.6,0.41228,0.00013,31.17613]
[1777909362095,37.21,79780.42,10.6,0.41228,0.00013,31.17613]
[1777909362126,37.21,79780.42,10.6,0.41228,0.00013,31.17613]
[1777909362292,37.21,79780.42,10.6,0.41228,0.00013,31.17613]
[1777909362354,37.21,79780.42,10.6,0.41228,0.00013,31.17613]
[1777909362463,37.21,79780.49,10.6,0.41229,0.00013,31.17635]
[1777909362474,37.21,79780.49,10.6,0.41229,0.00013,31.17635]
[1777909362585,37.21,79780.49,10.6,0.41229,0.00013,31.17635]
[1777909362601,37.21,79780.49,10.6,0.41229,0.00013,31.17635]
[1777909362853,37.21,79780.49,10.6,0.41229,0.00013,31.17635]
[1777909363132,37.21,79780.49,10.6,0.41229,0.00013,31.17635]
[1777909363206,37.21,79780.49,10.6,0.41229,0.00013,31.17635]
[1777909363428,37.21,79786.25,10.6,0.41304,0.00013,31.19193]
[1777909363874,37.21,79786.25,10.6,0.41304,0.00013,31.19193]
[1777909363976,37.21,79794.13,10.6,0.41408,0.00013,31.21305]
[1777909365595,37.21,79795.52,10.6,0.41426,0.00013,31.21675]
[1777909370997,37.21,79798.36,10.6,0.41463,0.00013,31.22433]
[1777909371482,37.21,79795.27,10.6,0.41423,0.00013,31.21614]
[1777909371489,37.21,79795.27,10.6,0.41423,0.00013,31.21614]
[1777909375434,37.21,79788.1,10.6,0.41329,0.00013,31.197]
[1777909376302,37.21,79788.1,10.6,0.41329,0.00013,31.197]
[1777909379358,37.22,79788.94,10.6,0.4134,0.00013,31.19931]
[1777909381569,37.22,79795.21,10.6,0.41423,0.00013,31.2161]
[1777909381633,37.22,79795.21,10.6,0.41423,0.00013,31.2161]
[1777909385411,37.22,79796.93,10.6,0.41445,0.00013,31.22072]
[1777909385436,37.22,79796.93,10.6,0.41445,0.00013,31.22072]
[1777909385469,37.22,79796.93,10.6,0.41445,0.00013,31.22072]
[1777909385491,37.22,79796.93,10.6,0.41445,0.00013,31.22072]
[1777909385493,37.22,79796.93,10.6,0.41445,0.00013,31.22072]
[1777909385499,37.22,79789.86,10.6,0.41353,0.00013,31.20188]
[1777909386708,37.22,79789.86,10.6,0.41353,0.00013,31.20188]
[1777909386812,37.22,79789.86,10.6,0.41353,0.00013,31.20188]
[1777909386913,37.22,79784.22,10.6,0.41279,0.00013,31.18672]
[1777909387526,37.22,79784.22,10.6,0.41279,0.00013,31.18672]
[1777909387564,37.22,79784.22,10.6,0.41279,0.00013,31.18672]
[1777909387586,37.22,79784.22,10.6,0.41279,0.00013,31.18672]
[1777909387687,37.22,79784.22,10.6,0.41279,0.00013,31.18672]
[1777909387704,37.22,79784.22,10.6,0.41279,0.00013,31.18672]
[1777909389447,37.22,79791.55,10.6,0.41375,0.00013,31.20644]
[1777909389472,37.22,79791.55,10.6,0.41375,0.00013,31.20644]
[1777909394072,37.22,79798.21,10.6,0.41463,0.00013,31.22422]
[1777909394085,37.22,79798.21,10.6,0.41463,0.00013,31.22422]
[1777909395123,37.22,79799.09,10.6,0.41474,0.00013,31.22656]
[1777909395153,37.22,79799.09,10.6,0.41474,0.00013,31.22656]
[1777909400605,37.22,79797.67,10.6,0.41456,0.00013,31.22282]
[1777909402512,37.22,79795.21,10.6,0.41424,0.00013,31.21629]
[1777909402547,37.22,79795.21,10.6,0.41424,0.00013,31.21629]
[1777909402549,37.22,79795.21,10.6,0.41424,0.00013,31.21629]
[1777909402559,37.22,79795.21,10.6,0.41424,0.00013,31.21629]
[1777909402658,37.22,79795.21,10.6,0.41424,0.00013,31.21629]
[1777909402790,37.22,79795.21,10.6,0.41424,0.00013,31.21629]
[1777909402861,37.22,79795.21,10.6,0.41424,0.00013,31.21629]
[1777909403679,37.22,79791.82,10.6,0.4138,0.00013,31.20726]
[1777909403746,37.22,79777.73,10.6,0.41196,0.00013,31.1693]
[1777909404597,37.22,79777.73,10.6,0.41196,0.00013,31.1693]
[1777909404621,37.22,79777.73,10.6,0.41196,0.00013,31.1693]
[1777909404813,37.22,79777.73,10.6,0.41196,0.00013,31.1693]
[1777909404966,37.22,79777.73,10.6,0.41196,0.00013,31.1693]
[1777909405202,37.22,79777.73,10.6,0.41196,0.00013,31.1693]
[1777909405235,37.22,79769.96,10.6,0.41094,0.00013,31.14814]
[1777909405726,37.22,79760.28,10.6,0.40968,0.00013,31.12144]
[1777909406862,37.22,79760.28,10.6,0.40968,0.00013,31.12144]
[1777909406875,37.22,79760.28,10.6,0.40968,0.00013,31.12144]
[1777909407336,37.22,79760.28,10.6,0.40968,0.00013,31.12144]
[1777909407341,37.22,79760.28,10.6,0.40968,0.00013,31.12144]
[1777909406972,37.22,79755.5,10.6,0.40906,0.00013,31.10814]
[1777909408027,37.22,79765.3,10.6,0.41034,0.00013,31.13538]
[1777909409691,37.22,79765.36,10.6,0.41035,0.00013,31.1356]
[1777909409697,37.22,79765.36,10.6,0.41035,0.00013,31.1356]
[1777909413753,37.23,79770.23,10.6,0.41098,0.00013,31.14601]
[1777909413855,37.23,79770.23,10.6,0.41098,0.00013,31.14601]
[1777909414790,37.23,79774.02,10.6,0.41148,0.00013,31.15647]
[1777909415058,37.23,79774.02,10.6,0.41148,0.00013,31.15647]
[1777909415110,37.23,79774.02,10.6,0.41148,0.00013,31.15647]
[1777909416467,37.23,79779.32,10.6,0.41218,0.00013,31.17092]
[1777909416544,37.23,79779.32,10.6,0.41218,0.00013,31.17092]
[1777909416940,37.23,79779.32,10.6,0.41218,0.00013,31.17092]
[1777909417533,37.23,79778.48,10.6,0.41207,0.00013,31.1687]
[1777909418384,37.23,79778.48,10.6,0.41207,0.00013,31.1687]
[1777909418732,37.23,79774.33,10.6,0.41153,0.00013,31.15744]
[1777909420492,37.23,79770.66,10.6,0.41105,0.00013,31.14741]
[1777909426178,37.23,79771.44,10.6,0.41116,0.00013,31.14961]
[1777909427672,37.23,79776.55,10.6,0.41182,0.00013,31.16357]
[1777909432831,37.23,79771.09,10.6,0.41112,0.00013,31.14873]
[1777909437421,37.24,79775.19,10.6,0.41165,0.00013,31.15998]
[1777909437469,37.24,79775.19,10.6,0.41165,0.00013,31.15998]
[1777909437597,37.24,79775.19,10.6,0.41165,0.00013,31.15998]
[1777909437650,37.24,79775.19,10.6,0.41165,0.00013,31.15998]
[1777909437669,37.24,79775.19,10.6,0.41165,0.00013,31.15998]
[1777909437936,37.24,79775.19,10.6,0.41165,0.00013,31.15998]
[1777909437990,37.24,79775.19,10.6,0.41165,0.00013,31.15998]
[1777909438055,37.24,79775.19,10.6,0.41165,0.00013,31.15998]
[1777909438058,37.24,79787.73,10.6,0.41329,0.00013,31.19392]
[1777909438608,37.24,79787.73,10.6,0.41329,0.00013,31.19392]
[1777909438688,37.24,79787.73,10.6,0.41329,0.00013,31.19392]
[1777909438873,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909439640,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909439727,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909439801,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909439870,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909439930,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909439943,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909440131,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909440159,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909440260,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909440424,37.24,79797.94,10.6,0.41463,0.00013,31.22114]
[1777909440344,37.24,79807.4,10.6,0.41587,0.00013,31.24609]
[1777909440555,37.24,79807.4,10.6,0.41587,0.00013,31.24609]
[1777909440672,37.24,79807.4,10.6,0.41587,0.00013,31.24609]
[1777909440900,37.24,79807.4,10.6,0.41587,0.00013,31.24609]
[1777909441146,37.24,79807.4,10.6,0.41587,0.00013,31.24609]
[1777909441329,37.24,79807.4,10.6,0.41587,0.00013,31.24609]
[1777909441341,37.24,79820.95,10.6,0.41764,0.00013,31.28124]
[1777909442191,37.24,79820.95,10.6,0.41764,0.00013,31.28124]
[1777909442221,37.24,79820.95,10.6,0.41764,0.00013,31.28124]
[1777909443049,37.24,79821.93,10.6,0.41776,0.00013,31.28373]
[1777909443188,37.24,79821.93,10.6,0.41776,0.00013,31.28373]
[1777909443727,37.24,79817.69,10.6,0.41721,0.00013,31.27279]
[1777909443911,37.24,79809.26,10.6,0.41611,0.00013,31.2509]
[1777909446514,37.24,79808.48,10.6,0.416,0.00013,31.24882]
[1777909447748,37.24,79806.12,10.6,0.41569,0.00013,31.24264]
[1777909449753,37.24,79803.78,10.6,0.41539,0.00013,31.23648]
[1777909450337,37.24,79803.78,10.6,0.41539,0.00013,31.23648]
[1777909450499,37.23,79807.07,10.6,0.41582,0.00013,31.2451]
[1777909450512,37.23,79807.07,10.6,0.41582,0.00013,31.2451]
[1777909450586,37.23,79807.07,10.6,0.41582,0.00013,31.2451]
[1777909450606,37.23,79807.07,10.6,0.41582,0.00013,31.2451]
[1777909450614,37.23,79807.07,10.6,0.41582,0.00013,31.2451]
[1777909450721,37.23,79807.07,10.6,0.41582,0.00013,31.2451]
[1777909450766,37.23,79807.07,10.6,0.41582,0.00013,31.2451]
[1777909450959,37.23,79821.66,10.6,0.41772,0.00013,31.28295]
[1777909451622,37.23,79821.66,10.6,0.41772,0.00013,31.28295]
[1777909452300,37.23,79821.66,10.6,0.41772,0.00013,31.28295]
[1777909452389,37.23,79821.66,10.6,0.41772,0.00013,31.28295]
[1777909452536,37.23,79824.19,10.6,0.41805,0.00013,31.28943]
[1777909453242,37.23,79824.19,10.6,0.41805,0.00013,31.28943]
[1777909453254,37.23,79824.19,10.6,0.41805,0.00013,31.28943]
[1777909453966,37.23,79820.65,10.6,0.41759,0.00013,31.28032]
[1777909454254,37.23,79820.65,10.6,0.41759,0.00013,31.28032]
[1777909455121,37.23,79821.15,10.6,0.41765,0.00013,31.28159]
[1777909455212,37.23,79821.15,10.6,0.41765,0.00013,31.28159]
[1777909455297,37.23,79821.15,10.6,0.41765,0.00013,31.28159]
[1777909455673,37.23,79821.37,10.6,0.41768,0.00013,31.28213]
[1777909455800,37.23,79821.37,10.6,0.41768,0.00013,31.28213]
[1777909455923,37.23,79821.37,10.6,0.41768,0.00013,31.28213]
[1777909456558,37.23,79825.51,10.6,0.41822,0.00013,31.29272]
[1777909456741,37.23,79825.51,10.6,0.41822,0.00013,31.29272]
[1777909456794,37.23,79825.51,10.6,0.41822,0.00013,31.29272]
[1777909456961,37.23,79825.51,10.6,0.41822,0.00013,31.29272]
[1777909459622,37.23,79818.56,10.6,0.41731,0.00013,31.27481]
[1777909464824,37.23,79817.56,10.6,0.41717,0.00013,31.27212]
[1777909464825,37.23,79817.56,10.6,0.41717,0.00013,31.27212]
[1777909465644,37.23,79822.12,10.6,0.41777,0.00013,31.28387]
[1777909465858,37.23,79822.12,10.6,0.41777,0.00013,31.28387]
[1777909466014,37.23,79822.12,10.6,0.41777,0.00013,31.28387]
[1777909466029,37.23,79822.12,10.6,0.41777,0.00013,31.28387]
[1777909466036,37.23,79822.12,10.6,0.41777,0.00013,31.28387]
[1777909466290,37.23,79822.12,10.6,0.41777,0.00013,31.28387]
[1777909466382,37.23,79834.65,10.6,0.41941,0.00013,31.31577]
[1777909466604,37.23,79834.65,10.6,0.41941,0.00013,31.31577]
[1777909466967,37.23,79834.65,10.6,0.41941,0.00013,31.31577]
[1777909467225,37.23,79834.65,10.6,0.41941,0.00013,31.31577]
[1777909468123,37.23,79835.02,10.6,0.41945,0.00013,31.31669]
[1777909468323,37.23,79835.02,10.6,0.41945,0.00013,31.31669]
[1777909468505,37.23,79834.58,10.6,0.4194,0.00013,31.31556]
[1777909469069,37.23,79834.58,10.6,0.4194,0.00013,31.31556]
[1777909469446,37.23,79834.58,10.6,0.4194,0.00013,31.31556]
[1777909469296,37.23,79850.7,10.6,0.42151,0.00013,31.35585]
[1777909470093,37.23,79856.84,10.6,0.42231,0.00013,31.37099]
[1777909470893,37.23,79856.84,10.6,0.42231,0.00013,31.37099]
[1777909471829,37.23,79853.97,10.6,0.42193,0.00013,31.36086]
[1777909472366,37.23,79853.97,10.6,0.42193,0.00013,31.36086]
[1777909473025,37.23,79858.96,10.6,0.42258,0.00013,31.37312]
[1777909473082,37.23,79858.96,10.6,0.42258,0.00013,31.37312]
[1777909473335,37.23,79858.96,10.6,0.42258,0.00013,31.37312]
[1777909473342,37.23,79858.96,10.6,0.42258,0.00013,31.37312]
[1777909473439,37.23,79858.96,10.6,0.42258,0.00013,31.37312]
[1777909473417,37.23,79867.01,10.6,0.42364,0.00013,31.39271]
[1777909473664,37.23,79867.01,10.6,0.42364,0.00013,31.39271]
[1777909473712,37.23,79867.01,10.6,0.42364,0.00013,31.39271]
[1777909473787,37.23,79867.01,10.6,0.42364,0.00013,31.39271]
[1777909473862,37.23,79867.01,10.6,0.42364,0.00013,31.39271]
[1777909473897,37.23,79867.01,10.6,0.42364,0.00013,31.39271]
[1777909473985,37.23,79867.01,10.6,0.42364,0.00013,31.39271]
[1777909474125,37.23,79880.4,10.6,0.4254,0.00013,31.42483]
[1777909474784,37.23,79880.4,10.6,0.4254,0.00013,31.42483]
[1777909474880,37.23,79880.4,10.6,0.4254,0.00013,31.42483]
[1777909475367,37.23,79880.4,10.6,0.4254,0.00013,31.42483]
[1777909475435,37.23,79880.4,10.6,0.4254,0.00013,31.42483]
[1777909477336,37.23,79882.41,10.6,0.42567,0.00013,31.42964]
[1777909477431,37.23,79880.96,10.6,0.42548,0.00013,31.42622]
[1777909479156,37.23,79870.72,10.6,0.42414,0.00013,31.40178]
[1777909483337,37.23,79879.22,10.6,0.42526,0.00013,31.42218]
[1777909489226,37.24,79884.27,10.6,0.42592,0.00013,31.43421]
[1777909490643,37.24,79884.76,10.6,0.42599,0.00013,31.43537]
[1777909490743,37.24,79884.76,10.6,0.42599,0.00013,31.43537]
[1777909490835,37.24,79884.76,10.6,0.42599,0.00013,31.43537]
[1777909490889,37.24,79884.76,10.6,0.42599,0.00013,31.43537]
[1777909490942,37.24,79884.76,10.6,0.42599,0.00013,31.43537]
[1777909491240,37.24,79887.15,10.6,0.4263,0.00013,31.44101]
[1777909492917,37.24,79890.43,10.6,0.42673,0.00013,31.44871]
[1777909492932,37.24,79890.43,10.6,0.42673,0.00013,31.44871]
[1777909492954,37.24,79890.43,10.6,0.42673,0.00013,31.44871]
[1777909492986,37.24,79890.43,10.6,0.42673,0.00013,31.44871]
[1777909493275,37.24,79890.43,10.6,0.42673,0.00013,31.44871]
[1777909493370,37.24,79899.74,10.6,0.42796,0.00013,31.47035]
[1777909494261,37.24,79910.22,10.6,0.42934,0.00013,31.49435]
[1777909494909,37.24,79910.22,10.6,0.42934,0.00013,31.49435]
[1777909495862,37.24,79910.54,10.6,0.42938,0.00013,31.49508]
[1777909496069,37.24,79910.54,10.6,0.42938,0.00013,31.49508]
[1777909496149,37.24,79910.54,10.6,0.42938,0.00013,31.49508]
[1777909496887,37.24,79903.8,10.6,0.42849,0.00013,31.47969]
[1777909496890,37.24,79903.8,10.6,0.42849,0.00013,31.47969]
[1777909496973,37.24,79903.8,10.6,0.42849,0.00013,31.47969]
[1777909497013,37.24,79903.8,10.6,0.42849,0.00013,31.47969]
[1777909497032,37.24,79903.8,10.6,0.42849,0.00013,31.47969]
[1777909497125,37.24,79903.8,10.6,0.42849,0.00013,31.47969]
[1777909497282,37.24,79891.84,10.6,0.42692,0.00013,31.45202]
[1777909498097,37.24,79891.84,10.6,0.42692,0.00013,31.45202]
[1777909498121,37.24,79891.84,10.6,0.42692,0.00013,31.45202]
[1777909498552,37.24,79885.18,10.6,0.42605,0.00013,31.4364]
[1777909499655,37.24,79887.6,10.6,0.42636,0.00013,31.4421]
[1777909499700,37.24,79887.6,10.6,0.42636,0.00013,31.4421]
[1777909500135,37.24,79887.6,10.6,0.42636,0.00013,31.4421]
[1777909500361,37.24,79887.6,10.6,0.42636,0.00013,31.4421]
[1777909500384,37.24,79887.6,10.6,0.42636,0.00013,31.4421]
[1777909500397,37.24,79887.6,10.6,0.42636,0.00013,31.4421]
[1777909500505,37.24,79893.05,10.6,0.42708,0.00013,31.45486]
[1777909500558,37.24,79893.05,10.6,0.42708,0.00013,31.45486]
[1777909503357,37.24,79881.21,10.6,0.42553,0.00013,31.42705]
[1777909503902,37.24,79882.24,10.6,0.42566,0.00013,31.4295]
[1777909504037,37.24,79882.24,10.6,0.42566,0.00013,31.4295]
[1777909504134,37.24,79882.24,10.6,0.42566,0.00013,31.4295]
[1777909504147,37.24,79882.24,10.6,0.42566,0.00013,31.4295]
[1777909504256,37.24,79882.24,10.6,0.42566,0.00013,31.4295]
[1777909504751,37.24,79877.44,10.6,0.42503,0.00013,31.41812]
[1777909504886,37.24,79877.44,10.6,0.42503,0.00013,31.41812]
[1777909505473,37.24,79877.44,10.6,0.42503,0.00013,31.41812]
[1777909505453,37.24,79858.63,10.6,0.42256,0.00013,31.37266]
[1777909505825,37.24,79858.63,10.6,0.42256,0.00013,31.37266]
[1777909506424,37.22,79847.79,10.6,0.4211,0.00013,31.34535]
[1777909507406,37.22,79847.79,10.6,0.4211,0.00013,31.34535]
[1777909507466,37.22,79845.09,10.6,0.42075,0.00013,31.33859]
[1777909507619,37.22,79845.09,10.6,0.42075,0.00013,31.33859]
[1777909507645,37.22,79845.09,10.6,0.42075,0.00013,31.33859]
[1777909507811,37.22,79845.09,10.6,0.42075,0.00013,31.33859]
[1777909508362,37.22,79835.08,10.6,0.41944,0.00013,31.31348]
[1777909509003,37.22,79835.08,10.6,0.41944,0.00013,31.31348]
[1777909511796,37.22,79833.1,10.6,0.41918,0.00013,31.30848]
[1777909511910,37.22,79833.1,10.6,0.41918,0.00013,31.30848]
[1777909511984,37.22,79833.1,10.6,0.41918,0.00013,31.30848]
[1777909512165,37.22,79833.1,10.6,0.41918,0.00013,31.30848]
[1777909512353,37.22,79833.1,10.6,0.41918,0.00013,31.30848]
[1777909512443,37.22,79852.19,10.6,0.42168,0.00013,31.3562]
[1777909513400,37.22,79871.64,10.6,0.42423,0.00013,31.40365]
[1777909515414,37.22,79877.15,10.6,0.42496,0.00013,31.4169]
[1777909516039,37.22,79877.15,10.6,0.42496,0.00013,31.4169]
[1777909516384,37.22,79877.15,10.6,0.42496,0.00013,31.4169]
[1777909516443,37.22,79877.15,10.6,0.42496,0.00013,31.4169]
[1777909516460,37.22,79881.52,10.6,0.42554,0.00013,31.42731]
[1777909516778,37.22,79881.52,10.6,0.42554,0.00013,31.42731]
[1777909517802,37.22,79887.54,10.6,0.42633,0.00013,31.44154]
[1777909517873,37.22,79887.54,10.6,0.42633,0.00013,31.44154]
[1777909517875,37.22,79887.54,10.6,0.42633,0.00013,31.44154]
[1777909518003,37.22,79887.54,10.6,0.42633,0.00013,31.44154]
[1777909518088,37.22,79887.54,10.6,0.42633,0.00013,31.44154]
[1777909518435,37.22,79898.83,10.6,0.42781,0.00013,31.46787]
[1777909521000,37.23,79892.33,10.6,0.42696,0.00013,31.45278]
[1777909524783,37.23,79894.44,10.6,0.42724,0.00013,31.45772]
[1777909525130,37.23,79894.44,10.6,0.42724,0.00013,31.45772]
[1777909525134,37.23,79894.44,10.6,0.42724,0.00013,31.45772]
[1777909525164,37.23,79894.44,10.6,0.42724,0.00013,31.45772]
[1777909525332,37.23,79894.44,10.6,0.42724,0.00013,31.45772]
[1777909525484,37.23,79886.63,10.6,0.42621,0.00013,31.43945]
[1777909525916,37.23,79886.63,10.6,0.42621,0.00013,31.43945]
[1777909526282,37.23,79886.63,10.6,0.42621,0.00013,31.43945]
[1777909526597,37.23,79886.74,10.6,0.42623,0.00013,31.43971]
[1777909527344,37.23,79886.74,10.6,0.42623,0.00013,31.43971]
[1777909528396,37.23,79887.43,10.6,0.42632,0.00013,31.44135]
[1777909528409,37.23,79887.43,10.6,0.42632,0.00013,31.44135]
[1777909528424,37.23,79887.43,10.6,0.42632,0.00013,31.44135]
[1777909529533,37.23,79897.2,10.6,0.4276,0.00013,31.46417]
[1777909531943,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532114,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532134,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532146,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532169,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532320,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532331,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532365,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532368,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532454,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532514,37.23,79899.55,10.6,0.42791,0.00013,31.46961]
[1777909532710,37.23,79897.16,10.6,0.42759,0.00013,31.461]
[1777909532864,37.23,79897.16,10.6,0.42759,0.00013,31.461]
[1777909532864,37.23,79897.16,10.6,0.42759,0.00013,31.461]
[1777909533105,37.23,79897.16,10.6,0.42759,0.00013,31.461]
[1777909533207,37.23,79897.16,10.6,0.42759,0.00013,31.461]
[1777909533273,37.23,79897.16,10.6,0.42759,0.00013,31.461]
[1777909533334,37.23,79897.16,10.6,0.42759,0.00013,31.461]
[1777909533355,37.23,79897.16,10.6,0.42759,0.00013,31.461]
[1777909533384,37.23,79897.16,10.6,0.42759,0.00013,31.461]
[1777909533394,37.23,79881.96,10.6,0.42559,0.00013,31.42538]
[1777909533878,37.23,79881.96,10.6,0.42559,0.00013,31.42538]
[1777909534303,37.23,79881.96,10.6,0.42559,0.00013,31.42538]
[1777909534475,37.23,79881.96,10.6,0.42559,0.00013,31.42538]
[1777909534348,37.23,79871.87,10.6,0.42427,0.00013,31.40135]
[1777909534768,37.23,79871.87,10.6,0.42427,0.00013,31.40135]
[1777909534846,37.23,79871.87,10.6,0.42427,0.00013,31.40135]
[1777909535382,37.23,79871.87,10.6,0.42427,0.00013,31.40135]
[1777909535440,37.23,79861.02,10.6,0.42284,0.00013,31.37502]
[1777909536024,37.23,79861.02,10.6,0.42284,0.00013,31.37502]
[1777909536217,37.23,79861.02,10.6,0.42284,0.00013,31.37502]
[1777909536322,37.23,79861.02,10.6,0.42284,0.00013,31.37502]
[1777909536347,37.23,79861.02,10.6,0.42284,0.00013,31.37502]
[1777909536555,37.23,79859.32,10.6,0.42262,0.00013,31.37082]
[1777909536992,37.23,79859.32,10.6,0.42262,0.00013,31.37082]
[1777909537154,37.23,79859.32,10.6,0.42262,0.00013,31.37082]
[1777909537215,37.23,79859.32,10.6,0.42262,0.00013,31.37082]
[1777909537280,37.23,79859.32,10.6,0.42262,0.00013,31.37082]
[1777909537301,37.22,79847.48,10.6,0.42106,0.00013,31.34157]
[1777909539296,37.22,79836.5,10.6,0.41962,0.00013,31.31399]
[1777909540670,37.22,79836.21,10.6,0.41958,0.00013,31.31326]
[1777909541171,37.22,79836.21,10.6,0.41958,0.00013,31.31326]
[1777909541369,37.22,79836.21,10.6,0.41958,0.00013,31.31326]
[1777909541417,37.22,79836.21,10.6,0.41958,0.00013,31.31326]
[1777909541496,37.22,79836.21,10.6,0.41958,0.00013,31.31326]
[1777909542175,37.22,79832.35,10.6,0.41907,0.00013,31.3035]
[1777909542186,37.22,79832.35,10.6,0.41907,0.00013,31.3035]
[1777909542242,37.22,79832.35,10.6,0.41907,0.00013,31.3035]
[1777909542952,37.22,79824.93,10.6,0.4181,0.00013,31.28459]
[1777909543731,37.22,79828.09,10.6,0.41852,0.00013,31.29267]
[1777909543970,37.22,79828.09,10.6,0.41852,0.00013,31.29267]
[1777909545574,37.22,79826.29,10.6,0.41828,0.00013,31.28805]
[1777909545577,37.22,79826.29,10.6,0.41828,0.00013,31.28805]
[1777909545593,37.22,79826.29,10.6,0.41828,0.00013,31.28805]
[1777909545623,37.22,79826.29,10.6,0.41828,0.00013,31.28805]
[1777909545646,37.22,79826.29,10.6,0.41828,0.00013,31.28805]
[1777909545795,37.22,79826.29,10.6,0.41828,0.00013,31.28805]
[1777909545859,37.22,79826.29,10.6,0.41828,0.00013,31.28805]
[1777909547862,37.22,79821.33,10.6,0.41763,0.00013,31.2753]
[1777909548163,37.22,79821.33,10.6,0.41763,0.00013,31.2753]
[1777909548176,37.22,79821.33,10.6,0.41763,0.00013,31.2753]
[1777909548328,37.22,79821.33,10.6,0.41763,0.00013,31.2753]
[1777909548363,37.22,79821.33,10.6,0.41763,0.00013,31.2753]
[1777909548679,37.22,79819.25,10.6,0.41735,0.00013,31.26991]
[1777909548694,37.22,79819.25,10.6,0.41735,0.00013,31.26991]
[1777909549656,37.22,79819.21,10.6,0.41735,0.00013,31.26981]
[1777909549921,37.22,79819.21,10.6,0.41735,0.00013,31.26981]
[1777909549925,37.22,79819.21,10.6,0.41735,0.00013,31.26981]
[1777909550365,37.22,79819.21,10.6,0.41735,0.00013,31.26981]
[1777909551115,37.22,79818.64,10.6,0.41727,0.00013,31.2683]
[1777909551195,37.22,79799.03,10.6,0.4147,0.00013,31.217]
[1777909552007,37.22,79799.03,10.6,0.4147,0.00013,31.217]
[1777909552468,37.22,79792.37,10.6,0.41383,0.00013,31.19929]
[1777909553636,37.22,79792.99,10.6,0.41391,0.00013,31.20095]
[1777909553676,37.22,79792.99,10.6,0.41391,0.00013,31.20095]
[1777909553729,37.22,79792.99,10.6,0.41391,0.00013,31.20095]
[1777909553738,37.22,79792.99,10.6,0.41391,0.00013,31.20095]
[1777909553926,37.22,79792.99,10.6,0.41391,0.00013,31.20095]
[1777909553945,37.22,79792.99,10.6,0.41391,0.00013,31.20095]
[1777909553991,37.22,79792.99,10.6,0.41391,0.00013,31.20095]
[1777909554447,37.22,79792.99,10.6,0.41391,0.00013,31.20095]
[1777909554042,37.22,79791.64,10.6,0.41374,0.00013,31.19735]
[1777909556468,37.22,79785.61,10.6,0.41295,0.00013,31.18119]
[1777909556919,37.22,79784.26,10.6,0.41277,0.00013,31.17753]
[1777909557198,37.22,79784.26,10.6,0.41277,0.00013,31.17753]
[1777909557487,37.22,79784.26,10.6,0.41277,0.00013,31.17753]
[1777909557611,37.22,79783.97,10.6,0.41274,0.00013,31.17675]
[1777909557624,37.22,79783.97,10.6,0.41274,0.00013,31.17675]
[1777909557641,37.22,79783.97,10.6,0.41274,0.00013,31.17675]
[1777909559357,37.22,79786.48,10.6,0.41306,0.00013,31.18351]
[1777909559909,37.22,79788.37,10.6,0.41331,0.00013,31.18859]
[1777909560619,37.22,79789.95,10.6,0.41352,0.00013,31.19282]
[1777909564065,37.22,79790.27,10.6,0.41356,0.00013,31.19367]
[1777909565422,37.22,79788.4,10.6,0.41331,0.00013,31.18865]
[1777909565687,37.22,79783.5,10.6,0.41267,0.00013,31.17546]
[1777909566302,37.22,79783.5,10.6,0.41267,0.00013,31.17546]
[1777909566674,37.22,79786.41,10.6,0.41305,0.00013,31.1833]
[1777909566742,37.22,79786.41,10.6,0.41305,0.00013,31.1833]
[1777909567053,37.22,79786.41,10.6,0.41305,0.00013,31.1833]
[1777909568768,37.22,79780.62,10.6,0.4123,0.00013,31.16767]
[1777909568792,37.22,79780.62,10.6,0.4123,0.00013,31.16767]
[1777909568807,37.22,79780.62,10.6,0.4123,0.00013,31.16767]
[1777909568836,37.22,79780.62,10.6,0.4123,0.00013,31.16767]
[1777909569639,37.22,79781.07,10.6,0.41236,0.00013,31.1689]
[1777909569879,37.22,79781.07,10.6,0.41236,0.00013,31.1689]
[1777909569999,37.22,79781.07,10.6,0.41236,0.00013,31.1689]
[1777909571366,37.22,79787.83,10.6,0.41324,0.00013,31.18712]
[1777909571395,37.22,79787.83,10.6,0.41324,0.00013,31.18712]
[1777909571434,37.22,79787.83,10.6,0.41324,0.00013,31.18712]
[1777909571537,37.22,79791.35,10.6,0.4137,0.00013,31.19656]
[1777909572002,37.22,79791.35,10.6,0.4137,0.00013,31.19656]
[1777909572890,37.22,79794.18,10.6,0.41407,0.00013,31.20412]
[1777909573780,37.22,79799.44,10.6,0.41476,0.00013,31.2181]
[1777909574125,37.22,79799.44,10.6,0.41476,0.00013,31.2181]
[1777909574432,37.22,79799.44,10.6,0.41476,0.00013,31.2181]
[1777909574524,37.22,79807.16,10.6,0.41577,0.00013,31.23845]
[1777909575427,37.22,79807.16,10.6,0.41577,0.00013,31.23845]
[1777909575800,37.22,79812.35,10.6,0.41645,0.00013,31.252]
[1777909575842,37.22,79812.35,10.6,0.41645,0.00013,31.252]
[1777909576013,37.22,79812.35,10.6,0.41645,0.00013,31.252]
[1777909576074,37.22,79821.69,10.6,0.41767,0.00013,31.27617]
[1777909577645,37.22,79823.67,10.6,0.41793,0.00013,31.28125]
[1777909578417,37.22,79823.67,10.6,0.41793,0.00013,31.28125]
[1777909583892,37.22,79823.99,10.6,0.41797,0.00013,31.28197]
[1777909584988,37.22,79823.99,10.6,0.41797,0.00013,31.28197]
[1777909585525,37.22,79823.99,10.6,0.41797,0.00013,31.28197]
[1777909590942,37.21,79831.99,10.6,0.419,0.00013,31.30221]
[1777909593075,37.21,79831.6,10.6,0.41894,0.00013,31.29809]
[1777909594110,37.21,79831.98,10.6,0.41899,0.00013,31.29903]
[1777909594696,37.21,79837.3,10.6,0.41968,0.00013,31.31246]
[1777909595750,37.21,79842.65,10.6,0.42038,0.00013,31.32584]
[1777909595826,37.21,79842.65,10.6,0.42038,0.00013,31.32584]
[1777909596474,37.21,79842.65,10.6,0.42038,0.00013,31.32584]
[1777909596477,37.21,79842.65,10.6,0.42038,0.00013,31.32584]
[1777909596504,37.21,79842.65,10.6,0.42038,0.00013,31.32584]
[1777909597728,37.21,79852.37,10.6,0.42166,0.00013,31.34998]
[1777909597852,37.21,79852.37,10.6,0.42166,0.00013,31.34998]
[1777909598867,37.21,79846.4,10.6,0.42087,0.00013,31.33512]
[1777909601725,37.2,79839.49,10.6,0.41995,0.00013,31.31768]
[1777909602645,37.2,79836.68,10.6,0.41958,0.00013,31.31056]
[1777909604826,37.2,79837.0,10.6,0.41963,0.00013,31.31139]
[1777909606416,37.2,79837.79,10.6,0.41973,0.00013,31.31335]
[1777909606541,37.2,79837.79,10.6,0.41973,0.00013,31.31335]
[1777909609132,37.2,79830.43,10.6,0.41876,0.00013,31.29464]
[1777909610508,37.2,79829.46,10.6,0.41863,0.00013,31.29217]
[1777909611853,37.2,79831.44,10.6,0.41889,0.00013,31.29721]
[1777909614446,37.2,79841.07,10.6,0.42015,0.00013,31.32152]
[1777909616119,37.2,79831.35,10.6,0.41888,0.00013,31.29698]
[1777909618304,37.2,79830.99,10.6,0.41883,0.00013,31.29608]
[1777909618917,37.2,79828.46,10.6,0.4185,0.00013,31.28963]
[1777909618979,37.2,79828.46,10.6,0.4185,0.00013,31.28963]
[1777909619037,37.2,79828.46,10.6,0.4185,0.00013,31.28963]
[1777909619623,37.2,79824.51,10.6,0.41798,0.00013,31.27952]
[1777909620019,37.2,79824.51,10.6,0.41798,0.00013,31.27952]
[1777909620187,37.2,79824.51,10.6,0.41798,0.00013,31.27952]
[1777909620193,37.2,79824.51,10.6,0.41798,0.00013,31.27952]
[1777909620645,37.2,79822.39,10.6,0.41771,0.00013,31.27407]
[1777909623851,37.2,79825.07,10.6,0.41805,0.00013,31.28091]
[1777909625328,37.2,79832.05,10.6,0.41897,0.00013,31.2987]
[1777909625396,37.2,79832.05,10.6,0.41897,0.00013,31.2987]
[1777909625412,37.2,79840.55,10.6,0.42008,0.00013,31.32016]
[1777909629386,37.2,79834.67,10.6,0.41931,0.00013,31.30536]
[1777909632455,37.2,79828.42,10.6,0.41849,0.00013,31.28948]
[1777909632465,37.2,79828.42,10.6,0.41849,0.00013,31.28948]
[1777909632482,37.2,79828.42,10.6,0.41849,0.00013,31.28948]
[1777909632614,37.2,79828.42,10.6,0.41849,0.00013,31.28948]
[1777909632621,37.2,79828.42,10.6,0.41849,0.00013,31.28948]
[1777909633089,37.2,79825.48,10.6,0.41811,0.00013,31.28196]
[1777909633114,37.2,79825.48,10.6,0.41811,0.00013,31.28196]
[1777909633202,37.2,79825.48,10.6,0.41811,0.00013,31.28196]
[1777909634617,37.2,79823.56,10.6,0.41786,0.00013,31.27702]
[1777909637700,37.2,79825.76,10.6,0.41814,0.00013,31.28262]
[1777909637706,37.2,79825.76,10.6,0.41814,0.00013,31.28262]
[1777909637785,37.2,79825.76,10.6,0.41814,0.00013,31.28262]
[1777909637942,37.2,79825.76,10.6,0.41814,0.00013,31.28262]
[1777909638000,37.2,79825.76,10.6,0.41814,0.00013,31.28262]
[1777909638023,37.2,79825.76,10.6,0.41814,0.00013,31.28262]
[1777909638277,37.2,79817.5,10.6,0.41706,0.00013,31.26134]
[1777909639704,37.2,79817.77,10.6,0.41709,0.00013,31.26203]
[1777909640524,37.2,79817.77,10.6,0.41709,0.00013,31.26203]
[1777909640610,37.2,79817.77,10.6,0.41709,0.00013,31.26203]
[1777909641023,37.2,79822.6,10.6,0.41772,0.00013,31.27448]
[1777909642430,37.2,79825.85,10.6,0.41815,0.00013,31.2828]
[1777909647201,37.2,79825.53,10.6,0.4181,0.00013,31.28192]
[1777909647218,37.2,79825.53,10.6,0.4181,0.00013,31.28192]
[1777909649627,37.2,79825.56,10.6,0.41811,0.00013,31.28197]
[1777909654535,37.19,79828.65,10.6,0.4185,0.00013,31.2867]
[1777909654655,37.19,79828.39,10.6,0.41846,0.00013,31.28603]
[1777909654952,37.19,79828.39,10.6,0.41846,0.00013,31.28603]
[1777909657411,37.19,79812.7,10.6,0.41641,0.00013,31.24552]
[1777909658044,37.19,79812.7,10.6,0.41641,0.00013,31.24552]
[1777909658547,37.19,79812.7,10.6,0.41641,0.00013,31.24552]
[1777909658671,37.19,79812.04,10.6,0.41632,0.00013,31.24379]
[1777909658870,37.19,79812.04,10.6,0.41632,0.00013,31.24379]
[1777909659134,37.19,79812.04,10.6,0.41632,0.00013,31.24379]
[1777909659426,37.19,79800.96,10.6,0.41487,0.00013,31.21468]
[1777909660561,37.19,79800.96,10.6,0.41487,0.00013,31.21468]
[1777909660812,37.19,79802.23,10.6,0.41503,0.00013,31.21803]
[1777909662499,37.19,79805.31,10.6,0.41544,0.00013,31.22615]
[1777909662817,37.19,79807.23,10.6,0.41569,0.00013,31.2312]
[1777909662833,37.19,79807.23,10.6,0.41569,0.00013,31.2312]
[1777909667565,37.19,79802.96,10.6,0.41513,0.00013,31.21995]
[1777909668992,37.19,79795.85,10.6,0.4142,0.00013,31.20111]
[1777909669370,37.19,79795.85,10.6,0.4142,0.00013,31.20111]
[1777909670586,37.19,79793.77,10.6,0.41393,0.00013,31.19557]
[1777909670625,37.19,79793.77,10.6,0.41393,0.00013,31.19557]
[1777909672133,37.19,79793.75,10.6,0.41393,0.00013,31.19555]
[1777909672228,37.19,79793.75,10.6,0.41393,0.00013,31.19555]
[1777909674223,37.19,79798.02,10.6,0.41449,0.00013,31.20694]
[1777909674834,37.19,79792.88,10.6,0.41381,0.00013,31.19326]
[1777909674917,37.19,79792.88,10.6,0.41381,0.00013,31.19326]
[1777909674948,37.19,79792.88,10.6,0.41381,0.00013,31.19326]
[1777909674953,37.19,79792.88,10.6,0.41381,0.00013,31.19326]
[1777909674980,37.19,79792.88,10.6,0.41381,0.00013,31.19326]
[1777909675388,37.19,79792.88,10.6,0.41381,0.00013,31.19326]
[1777909675540,37.19,79787.28,10.6,0.41308,0.00013,31.17826]
[1777909675775,37.19,79787.28,10.6,0.41308,0.00013,31.17826]
[1777909675838,37.19,79787.28,10.6,0.41308,0.00013,31.17826]
[1777909675862,37.19,79787.28,10.6,0.41308,0.00013,31.17826]
[1777909675903,37.19,79787.28,10.6,0.41308,0.00013,31.17826]
[1777909676408,37.19,79787.28,10.6,0.41308,0.00013,31.17826]
[1777909676454,37.19,79787.28,10.6,0.41308,0.00013,31.17826]
[1777909676553,37.19,79771.55,10.6,0.41103,0.00013,31.13552]
[1777909677555,37.19,79763.55,10.6,0.40998,0.00013,31.11344]
[1777909679569,37.19,79761.63,10.6,0.40973,0.00013,31.10808]
[1777909680484,37.19,79761.63,10.6,0.40973,0.00013,31.10808]
[1777909685611,37.19,79758.47,10.6,0.40931,0.00013,31.09926]
[1777909686212,37.19,79758.47,10.6,0.40931,0.00013,31.09926]
[1777909687101,37.19,79759.38,10.6,0.40943,0.00013,31.10179]
[1777909689155,37.19,79768.01,10.6,0.41056,0.00013,31.12576]
[1777909689175,37.19,79768.01,10.6,0.41056,0.00013,31.12576]
[1777909689242,37.19,79768.01,10.6,0.41056,0.00013,31.12576]
[1777909689350,37.19,79768.01,10.6,0.41056,0.00013,31.12576]
[1777909689465,37.19,79768.01,10.6,0.41056,0.00013,31.12576]
[1777909689639,37.19,79774.93,10.6,0.41147,0.00013,31.14477]
[1777909690592,37.19,79774.93,10.6,0.41147,0.00013,31.14477]
[1777909690844,37.19,79777.57,10.6,0.41181,0.00013,31.15201]
[1777909691273,37.19,79777.57,10.6,0.41181,0.00013,31.15201]
[1777909691874,37.2,79779.42,10.6,0.41206,0.00013,31.15708]
[1777909692010,37.2,79779.42,10.6,0.41206,0.00013,31.15708]
[1777909692845,37.2,79786.0,10.6,0.41292,0.00013,31.17491]
[1777909693121,37.2,79786.0,10.6,0.41292,0.00013,31.17491]
[1777909693258,37.2,79786.0,10.6,0.41292,0.00013,31.17491]
[1777909697621,37.2,79793.98,10.6,0.41397,0.00013,31.19639]
[1777909699855,37.2,79800.56,10.6,0.41483,0.00013,31.2139]
[1777909705162,37.2,79791.37,10.6,0.41363,0.00013,31.18949]
[1777909709083,37.2,79792.73,10.6,0.41381,0.00013,31.19318]
[1777909713780,37.2,79790.52,10.6,0.41352,0.00013,31.18423]
[1777909715805,37.2,79786.58,10.6,0.413,0.00013,31.17368]
[1777909718879,37.2,79788.55,10.6,0.41327,0.00013,31.17904]
[1777909718967,37.2,79788.55,10.6,0.41327,0.00013,31.17904]
[1777909719238,37.2,79788.55,10.6,0.41327,0.00013,31.17904]
[1777909719307,37.2,79788.55,10.6,0.41327,0.00013,31.17904]
[1777909719321,37.2,79788.55,10.6,0.41327,0.00013,31.17904]
[1777909719439,37.21,79788.12,10.6,0.41321,0.00013,31.17793]
[1777909719851,37.21,79777.32,10.6,0.4118,0.00013,31.14872]
[1777909720914,37.21,79777.32,10.6,0.4118,0.00013,31.14872]
[1777909724152,37.2,79776.01,10.6,0.41163,0.00013,31.14513]
[1777909724871,37.2,79776.74,10.6,0.41172,0.00013,31.14713]
[1777909724954,37.2,79776.74,10.6,0.41172,0.00013,31.14713]
[1777909725015,37.2,79776.74,10.6,0.41172,0.00013,31.14713]
[1777909725097,37.2,79776.74,10.6,0.41172,0.00013,31.14713]
[1777909725286,37.2,79776.74,10.6,0.41172,0.00013,31.14713]
[1777909725309,37.21,79783.63,10.6,0.41263,0.00013,31.16585]
[1777909726900,37.21,79792.31,10.6,0.41376,0.00013,31.18921]
[1777909729353,37.21,79793.12,10.6,0.41387,0.00013,31.1914]
[1777909730712,37.21,79792.76,10.6,0.41382,0.00013,31.19047]
[1777909730779,37.21,79793.46,10.6,0.41392,0.00013,31.19233]
[1777909731796,37.21,79796.86,10.6,0.41436,0.00013,31.2014]
[1777909731998,37.21,79796.86,10.6,0.41436,0.00013,31.2014]
[1777909734635,37.21,79811.01,10.6,0.41622,0.00013,31.23869]
[1777909734867,37.21,79812.47,10.6,0.41641,0.00013,31.24249]
[1777909736413,37.21,79802.21,10.6,0.41506,0.00013,31.21557]
[1777909737014,37.21,79802.21,10.6,0.41506,0.00013,31.21557]
[1777909737057,37.21,79802.21,10.6,0.41506,0.00013,31.21557]
[1777909737068,37.21,79802.21,10.6,0.41506,0.00013,31.21557]
[1777909737200,37.21,79802.21,10.6,0.41506,0.00013,31.21557]
[1777909737355,37.21,79802.21,10.6,0.41506,0.00013,31.21557]
[1777909737374,37.21,79802.21,10.6,0.41506,0.00013,31.21557]
[1777909737413,37.21,79802.21,10.6,0.41506,0.00013,31.21557]
[1777909737522,37.21,79802.21,10.6,0.41506,0.00013,31.21557]
[1777909738083,37.21,79798.77,10.6,0.41461,0.00013,31.20646]
[1777909738127,37.21,79798.77,10.6,0.41461,0.00013,31.20646]
[1777909738259,37.21,79798.77,10.6,0.41461,0.00013,31.20646]
[1777909738266,37.21,79798.77,10.6,0.41461,0.00013,31.20646]
[1777909738363,37.21,79798.77,10.6,0.41461,0.00013,31.20646]
[1777909738518,37.21,79798.77,10.6,0.41461,0.00013,31.20646]
[1777909738525,37.21,79779.82,10.6,0.41213,0.00013,31.15564]
[1777909738763,37.21,79779.82,10.6,0.41213,0.00013,31.15564]
[1777909738821,37.21,79779.82,10.6,0.41213,0.00013,31.15564]
[1777909738888,37.21,79779.82,10.6,0.41213,0.00013,31.15564]
[1777909738937,37.21,79779.82,10.6,0.41213,0.00013,31.15564]
[1777909739478,37.21,79771.57,10.6,0.41106,0.00013,31.13317]
[1777909740014,37.21,79771.57,10.6,0.41106,0.00013,31.13317]
[1777909740238,37.21,79771.57,10.6,0.41106,0.00013,31.13317]
[1777909740841,37.21,79778.16,10.6,0.41192,0.00013,31.15119]
[1777909740848,37.21,79778.16,10.6,0.41192,0.00013,31.15119]
[1777909741345,37.21,79778.16,10.6,0.41192,0.00013,31.15119]
[1777909744247,37.21,79775.79,10.6,0.41162,0.00013,31.14484]
[1777909744328,37.21,79777.8,10.6,0.41188,0.00013,31.15035]
[1777909746191,37.21,79774.86,10.6,0.4115,0.00013,31.14234]
[1777909747646,37.21,79774.21,10.6,0.41141,0.00013,31.14055]
[1777909747687,37.21,79774.21,10.6,0.41141,0.00013,31.14055]
[1777909747694,37.21,79774.21,10.6,0.41141,0.00013,31.14055]
[1777909747736,37.21,79774.21,10.6,0.41141,0.00013,31.14055]
[1777909747661,37.21,79775.98,10.6,0.41164,0.00013,31.14536]
[1777909748121,37.21,79775.98,10.6,0.41164,0.00013,31.14536]
[1777909748310,37.21,79775.98,10.6,0.41164,0.00013,31.14536]
[1777909748703,37.21,79775.98,10.6,0.41164,0.00013,31.14536]
[1777909750124,37.21,79789.42,10.6,0.4134,0.00013,31.18173]
[1777909753029,37.21,79787.34,10.6,0.41313,0.00013,31.17622]
[1777909753037,37.21,79787.34,10.6,0.41313,0.00013,31.17622]
[1777909753082,37.21,79787.34,10.6,0.41313,0.00013,31.17622]
[1777909753126,37.21,79787.34,10.6,0.41313,0.00013,31.17622]
[1777909754092,37.21,79789.12,10.6,0.41337,0.00013,31.18102]
[1777909756774,37.21,79794.8,10.6,0.41411,0.00013,31.19625]
[1777909756825,37.21,79794.8,10.6,0.41411,0.00013,31.19625]
[1777909756831,37.21,79794.8,10.6,0.41411,0.00013,31.19625]
[1777909759194,37.22,79800.46,10.6,0.41485,0.00013,31.2113]
[1777909759345,37.22,79800.46,10.6,0.41485,0.00013,31.2113]
[1777909760098,37.22,79800.26,10.6,0.41483,0.00013,31.21079]
[1777909760144,37.22,79788.58,10.6,0.4133,0.00013,31.17967]
[1777909762094,37.22,79784.24,10.6,0.41273,0.00013,31.168]
[1777909762110,37.22,79784.24,10.6,0.41273,0.00013,31.168]
[1777909762130,37.22,79784.24,10.6,0.41273,0.00013,31.168]
[1777909762157,37.22,79784.24,10.6,0.41273,0.00013,31.168]
[1777909762339,37.22,79784.24,10.6,0.41273,0.00013,31.168]
[1777909762587,37.22,79784.24,10.6,0.41273,0.00013,31.168]
[1777909762621,37.22,79784.24,10.6,0.41273,0.00013,31.168]
[1777909762645,37.22,79784.24,10.6,0.41273,0.00013,31.168]
[1777909762743,37.22,79785.08,10.6,0.41284,0.00013,31.17029]
[1777909762790,37.22,79785.08,10.6,0.41284,0.00013,31.17029]
[1777909762857,37.22,79785.08,10.6,0.41284,0.00013,31.17029]
[1777909763018,37.22,79785.08,10.6,0.41284,0.00013,31.17029]
[1777909763067,37.22,79785.08,10.6,0.41284,0.00013,31.17029]
[1777909763078,37.22,79785.08,10.6,0.41284,0.00013,31.17029]
[1777909763165,37.22,79770.84,10.6,0.41098,0.00013,31.13157]
[1777909764364,37.22,79770.84,10.6,0.41098,0.00013,31.13157]
[1777909764637,37.22,79770.84,10.6,0.41098,0.00013,31.13157]
[1777909764666,37.21,79756.2,10.6,0.40906,0.00013,31.09087]
[1777909764800,37.21,79756.2,10.6,0.40906,0.00013,31.09087]
[1777909765153,37.21,79756.2,10.6,0.40906,0.00013,31.09087]
[1777909766178,37.21,79758.04,10.6,0.4093,0.00013,31.09599]
[1777909766186,37.21,79760.4,10.6,0.40961,0.00013,31.10247]
[1777909767516,37.21,79760.4,10.6,0.40961,0.00013,31.10247]
[1777909767615,37.21,79761.46,10.6,0.40974,0.00013,31.1053]
[1777909768903,37.21,79759.93,10.6,0.40954,0.00013,31.10105]
[1777909769720,37.21,79759.93,10.6,0.40954,0.00013,31.10105]
[1777909769570,37.21,79759.53,10.6,0.40948,0.00013,31.09982]
[1777909771576,37.21,79766.92,10.6,0.41044,0.00013,31.12027]
[1777909774946,37.2,79762.33,10.6,0.40983,0.00013,31.10435]
[1777909775093,37.2,79762.33,10.6,0.40983,0.00013,31.10435]
[1777909775102,37.2,79762.33,10.6,0.40983,0.00013,31.10435]
[1777909775250,37.2,79768.41,10.6,0.41062,0.00013,31.1211]
[1777909775831,37.2,79768.41,10.6,0.41062,0.00013,31.1211]
[1777909776257,37.2,79771.1,10.6,0.41097,0.00013,31.12851]
[1777909777081,37.2,79771.1,10.6,0.41097,0.00013,31.12851]
[1777909779015,37.2,79768.04,10.6,0.41057,0.00013,31.12013]
[1777909779036,37.2,79768.04,10.6,0.41057,0.00013,31.12013]
[1777909779197,37.2,79768.04,10.6,0.41057,0.00013,31.12013]
[1777909779278,37.2,79765.6,10.6,0.41026,0.00013,31.11343]
[1777909779847,37.2,79765.6,10.6,0.41026,0.00013,31.11343]
[1777909780285,37.2,79763.03,10.6,0.40992,0.00013,31.10627]
[1777909781369,37.2,79763.03,10.6,0.40992,0.00013,31.10627]
[1777909781935,37.2,79767.25,10.6,0.41046,0.00013,31.1178]
[1777909782396,37.2,79767.25,10.6,0.41046,0.00013,31.1178]
[1777909782457,37.2,79767.25,10.6,0.41046,0.00013,31.1178]
[1777909782525,37.2,79767.25,10.6,0.41046,0.00013,31.1178]
[1777909782744,37.2,79767.25,10.6,0.41046,0.00013,31.1178]
[1777909782605,37.2,79772.54,10.6,0.41115,0.00013,31.13233]
[1777909782866,37.2,79772.54,10.6,0.41115,0.00013,31.13233]
[1777909782924,37.2,79772.54,10.6,0.41115,0.00013,31.13233]
[1777909782966,37.2,79772.54,10.6,0.41115,0.00013,31.13233]
[1777909782997,37.2,79772.54,10.6,0.41115,0.00013,31.13233]
[1777909783024,37.2,79772.54,10.6,0.41115,0.00013,31.13233]
[1777909783065,37.2,79772.54,10.6,0.41115,0.00013,31.13233]
[1777909783069,37.2,79772.54,10.6,0.41115,0.00013,31.13233]
[1777909783516,37.2,79772.54,10.6,0.41115,0.00013,31.13233]
[1777909783673,37.2,79757.35,10.6,0.40917,0.00013,31.09035]
[1777909783944,37.2,79757.35,10.6,0.40917,0.00013,31.09035]
[1777909784668,37.2,79757.35,10.6,0.40917,0.00013,31.09035]
[1777909784860,37.2,79753.01,10.6,0.4086,0.00013,31.07822]
[1777909784905,37.2,79753.01,10.6,0.4086,0.00013,31.07822]
[1777909784924,37.2,79753.01,10.6,0.4086,0.00013,31.07822]
[1777909785043,37.2,79753.01,10.6,0.4086,0.00013,31.07822]
[1777909785218,37.2,79753.01,10.6,0.4086,0.00013,31.07822]
[1777909786367,37.2,79751.43,10.6,0.4084,0.00013,31.07379]
[1777909786382,37.2,79751.43,10.6,0.4084,0.00013,31.07379]
[1777909786393,37.2,79751.43,10.6,0.4084,0.00013,31.07379]
[1777909787010,37.2,79752.23,10.6,0.4085,0.00013,31.07599]
[1777909787141,37.2,79752.23,10.6,0.4085,0.00013,31.07599]
[1777909787308,37.2,79752.23,10.6,0.4085,0.00013,31.07599]
[1777909788077,37.2,79757.99,10.6,0.40925,0.00013,31.09209]
[1777909791212,37.2,79763.65,10.6,0.40999,0.00013,31.10773]
[1777909791263,37.2,79763.65,10.6,0.40999,0.00013,31.10773]
[1777909791362,37.2,79765.93,10.6,0.41028,0.00013,31.11404]
[1777909794158,37.2,79769.52,10.6,0.41075,0.00013,31.12389]
[1777909794195,37.2,79769.52,10.6,0.41075,0.00013,31.12389]
[1777909794517,37.2,79769.52,10.6,0.41075,0.00013,31.12389]
[1777909794662,37.2,79769.52,10.6,0.41075,0.00013,31.12389]
[1777909794724,37.2,79769.52,10.6,0.41075,0.00013,31.12389]
[1777909794809,37.2,79769.52,10.6,0.41075,0.00013,31.12389]
[1777909794778,37.2,79779.37,10.6,0.41204,0.00013,31.15086]
[1777909795390,37.2,79789.92,10.6,0.41342,0.00013,31.17937]
[1777909796228,37.2,79789.92,10.6,0.41342,0.00013,31.17937]
[1777909796382,37.2,79789.92,10.6,0.41342,0.00013,31.17937]
[1777909798271,37.2,79793.69,10.6,0.41392,0.00013,31.18951]
[1777909798825,37.2,79793.09,10.6,0.41384,0.00013,31.18792]
[1777909799837,37.2,79792.76,10.6,0.4138,0.00013,31.18705]
[1777909800130,37.2,79792.76,10.6,0.4138,0.00013,31.18705]
[1777909800141,37.2,79792.76,10.6,0.4138,0.00013,31.18705]
[1777909800196,37.2,79792.76,10.6,0.4138,0.00013,31.18705]
[1777909800206,37.2,79792.76,10.6,0.4138,0.00013,31.18705]
[1777909800348,37.2,79792.76,10.6,0.4138,0.00013,31.18705]
[1777909800387,37.2,79792.76,10.6,0.4138,0.00013,31.18705]
[1777909800776,37.2,79792.76,10.6,0.4138,0.00013,31.18705]
[1777909800750,37.2,79779.78,10.6,0.4121,0.00013,31.1521]
[1777909800834,37.2,79779.78,10.6,0.4121,0.00013,31.1521]
[1777909801178,37.2,79779.78,10.6,0.4121,0.00013,31.1521]
[1777909804231,37.2,79775.24,10.6,0.41151,0.00013,31.13976]
[1777909804245,37.2,79775.24,10.6,0.41151,0.00013,31.13976]
[1777909805297,37.2,79775.76,10.6,0.41158,0.00013,31.14119]
[1777909805321,37.2,79775.76,10.6,0.41158,0.00013,31.14119]
[1777909808718,37.2,79781.08,10.6,0.41227,0.00013,31.15567]
[1777909808726,37.2,79781.08,10.6,0.41227,0.00013,31.15567]
[1777909808820,37.2,79779.56,10.6,0.41208,0.00013,31.15155]
[1777909809529,37.2,79779.56,10.6,0.41208,0.00013,31.15155]
[1777909809599,37.2,79779.56,10.6,0.41208,0.00013,31.15155]
[1777909809642,37.2,79779.56,10.6,0.41208,0.00013,31.15155]
[1777909809738,37.2,79779.56,10.6,0.41208,0.00013,31.15155]
[1777909809797,37.2,79779.56,10.6,0.41208,0.00013,31.15155]
[1777909810735,37.2,79781.04,10.6,0.41227,0.00013,31.1556]
[1777909810791,37.2,79781.04,10.6,0.41227,0.00013,31.1556]
[1777909811246,37.2,79787.01,10.6,0.41305,0.00013,31.17175]
[1777909811267,37.2,79787.01,10.6,0.41305,0.00013,31.17175]
[1777909811589,37.2,79787.01,10.6,0.41305,0.00013,31.17175]
[1777909812480,37.2,79792.0,10.6,0.41371,0.00013,31.18516]
[1777909812514,37.2,79801.06,10.6,0.41489,0.00013,31.20927]
[1777909813008,37.2,79801.06,10.6,0.41489,0.00013,31.20927]
[1777909813546,37.2,79801.06,10.6,0.41489,0.00013,31.20927]
[1777909813938,37.2,79805.36,10.6,0.41546,0.00013,31.22062]
[1777909814356,37.2,79805.36,10.6,0.41546,0.00013,31.22062]
[1777909815535,37.2,79813.4,10.6,0.41651,0.00013,31.24166]
[1777909817277,37.2,79813.81,10.6,0.41656,0.00013,31.24272]
[1777909821443,37.2,79812.67,10.6,0.41641,0.00013,31.23971]
[1777909823591,37.2,79801.94,10.6,0.41501,0.00013,31.21154]
[1777909828035,37.2,79796.72,10.6,0.41432,0.00013,31.19772]
[1777909829333,37.2,79798.67,10.6,0.41458,0.00013,31.2029]
[1777909830135,37.2,79797.16,10.6,0.41438,0.00013,31.1989]
[1777909830160,37.2,79797.16,10.6,0.41438,0.00013,31.1989]
[1777909830172,37.2,79797.16,10.6,0.41438,0.00013,31.1989]
[1777909830175,37.2,79797.16,10.6,0.41438,0.00013,31.1989]
[1777909830249,37.2,79797.16,10.6,0.41438,0.00013,31.1989]
[1777909830642,37.2,79787.43,10.6,0.41311,0.00013,31.17291]
[1777909831267,37.2,79787.43,10.6,0.41311,0.00013,31.17291]
[1777909831955,37.2,79782.87,10.6,0.4125,0.00013,31.15751]
[1777909832063,37.2,79782.87,10.6,0.4125,0.00013,31.15751]
[1777909832093,37.2,79782.87,10.6,0.4125,0.00013,31.15751]
[1777909832376,37.2,79782.87,10.6,0.4125,0.00013,31.15751]
[1777909832656,37.2,79768.89,10.6,0.41068,0.00013,31.11936]
[1777909833426,37.2,79768.89,10.6,0.41068,0.00013,31.11936]
[1777909833695,37.2,79768.89,10.6,0.41068,0.00013,31.11936]
[1777909834058,37.2,79765.79,10.6,0.41027,0.00013,31.1108]
[1777909834310,37.2,79765.79,10.6,0.41027,0.00013,31.1108]
[1777909834425,37.2,79765.79,10.6,0.41027,0.00013,31.1108]
[1777909834469,37.2,79765.79,10.6,0.41027,0.00013,31.1108]
[1777909834669,37.2,79750.42,10.6,0.40826,0.00013,31.06798]
[1777909835455,37.2,79750.42,10.6,0.40826,0.00013,31.06798]
[1777909835515,37.2,79750.42,10.6,0.40826,0.00013,31.06798]
[1777909835661,37.2,79750.42,10.6,0.40826,0.00013,31.06798]
[1777909835768,37.2,79750.42,10.6,0.40826,0.00013,31.06798]
[1777909836192,37.2,79745.34,10.6,0.4076,0.00013,31.05366]
[1777909836687,37.2,79745.34,10.6,0.4076,0.00013,31.05366]
[1777909838698,37.2,79746.23,10.6,0.40771,0.00013,31.05604]
[1777909839686,37.2,79746.23,10.6,0.40771,0.00013,31.05604]
[1777909841101,37.2,79742.01,10.6,0.40715,0.00013,31.044]
[1777909841128,37.2,79742.01,10.6,0.40715,0.00013,31.044]
[1777909841477,37.2,79742.01,10.6,0.40715,0.00013,31.044]
[1777909841536,37.2,79742.01,10.6,0.40715,0.00013,31.044]
[1777909841832,37.2,79742.01,10.6,0.40715,0.00013,31.044]
[1777909841836,37.2,79742.01,10.6,0.40715,0.00013,31.044]
[1777909841843,37.2,79751.51,10.6,0.40839,0.00013,31.07078]
[1777909845747,37.2,79760.47,10.6,0.40955,0.00013,31.0957]
[1777909849712,37.2,79760.97,10.6,0.40962,0.00013,31.09705]
[1777909852547,37.19,79758.67,10.6,0.40931,0.00013,31.09052]
[1777909852796,37.19,79758.18,10.6,0.40924,0.00013,31.08909]
[1777909853968,37.19,79758.77,10.6,0.40932,0.00013,31.09072]
[1777909854157,37.19,79758.77,10.6,0.40932,0.00013,31.09072]
[1777909854428,37.19,79758.77,10.6,0.40932,0.00013,31.09072]
[1777909854810,37.19,79745.88,10.6,0.40764,0.00013,31.05452]
[1777909855504,37.19,79745.88,10.6,0.40764,0.00013,31.05452]
[1777909855554,37.19,79745.88,10.6,0.40764,0.00013,31.05452]
[1777909855607,37.19,79745.88,10.6,0.40764,0.00013,31.05452]
[1777909855723,37.19,79745.88,10.6,0.40764,0.00013,31.05452]
[1777909857283,37.19,79751.88,10.6,0.40841,0.00013,31.07131]
[1777909858158,37.19,79752.0,10.6,0.40843,0.00013,31.0716]
[1777909863873,37.18,79751.28,10.6,0.40831,0.00013,31.06921]
[1777909863971,37.18,79751.28,10.6,0.40831,0.00013,31.06921]
[1777909864371,37.18,79751.28,10.6,0.40831,0.00013,31.06921]
[1777909864880,37.18,79755.25,10.6,0.40883,0.00013,31.08029]
[1777909866640,37.18,79758.68,10.6,0.40927,0.00013,31.08984]
[1777909866894,37.18,79751.96,10.6,0.40839,0.00013,31.07099]
[1777909868778,37.18,79751.96,10.6,0.40839,0.00013,31.07099]
[1777909868780,37.18,79751.96,10.6,0.40839,0.00013,31.07099]
[1777909868986,37.18,79748.28,10.6,0.40791,0.00013,31.0606]
[1777909869080,37.18,79748.28,10.6,0.40791,0.00013,31.0606]
[1777909869164,37.18,79748.28,10.6,0.40791,0.00013,31.0606]
[1777909869632,37.18,79748.28,10.6,0.40791,0.00013,31.0606]
[1777909870562,37.18,79746.36,10.6,0.40766,0.00013,31.05515]
[1777909870984,37.18,79745.27,10.6,0.40751,0.00013,31.05202]
[1777909871775,37.18,79745.27,10.6,0.40751,0.00013,31.05202]
[1777909872318,37.18,79746.35,10.6,0.40765,0.00013,31.05504]
[1777909872325,37.18,79746.35,10.6,0.40765,0.00013,31.05504]
[1777909872662,37.18,79746.35,10.6,0.40765,0.00013,31.05504]
[1777909872771,37.18,79746.35,10.6,0.40765,0.00013,31.05504]
[1777909872838,37.18,79746.35,10.6,0.40765,0.00013,31.05504]
[1777909872956,37.17,79744.63,10.6,0.40743,0.00013,31.05013]
[1777909873044,37.17,79744.63,10.6,0.40743,0.00013,31.05013]
[1777909873543,37.17,79744.63,10.6,0.40743,0.00013,31.05013]
[1777909874069,37.17,79743.64,10.6,0.4073,0.00013,31.04727]
[1777909874668,37.17,79743.64,10.6,0.4073,0.00013,31.04727]
[1777909876721,37.17,79731.74,10.6,0.40574,0.00013,31.01321]
[1777909876729,37.17,79731.74,10.6,0.40574,0.00013,31.01321]
[1777909876733,37.17,79731.74,10.6,0.40574,0.00013,31.01321]
[1777909876757,37.17,79731.74,10.6,0.40574,0.00013,31.01321]
[1777909876819,37.17,79731.74,10.6,0.40574,0.00013,31.01321]
[1777909876841,37.17,79731.74,10.6,0.40574,0.00013,31.01321]
[1777909877078,37.17,79731.57,10.6,0.40571,0.00013,31.01263]
[1777909877321,37.17,79731.57,10.6,0.40571,0.00013,31.01263]
[1777909877334,37.17,79731.57,10.6,0.40571,0.00013,31.01263]
[1777909877652,37.17,79731.57,10.6,0.40571,0.00013,31.01263]
[1777909878678,37.17,79727.08,10.6,0.40513,0.00013,30.99964]
[1777909878694,37.17,79727.08,10.6,0.40513,0.00013,30.99964]
[1777909878792,37.17,79714.69,10.6,0.40351,0.00013,30.96352]
[1777909879192,37.17,79714.69,10.6,0.40351,0.00013,30.96352]
[1777909879841,37.17,79714.69,10.6,0.40351,0.00013,30.96352]
[1777909879872,37.17,79714.69,10.6,0.40351,0.00013,30.96352]
[1777909880375,37.17,79707.13,10.6,0.40252,0.00013,30.94125]
[1777909880579,37.17,79707.13,10.6,0.40252,0.00013,30.94125]
[1777909880837,37.17,79707.13,10.6,0.40252,0.00013,30.94125]
[1777909880869,37.17,79707.13,10.6,0.40252,0.00013,30.94125]
[1777909880903,37.17,79707.13,10.6,0.40252,0.00013,30.94125]
[1777909880918,37.17,79707.13,10.6,0.40252,0.00013,30.94125]
[1777909880966,37.17,79701.25,10.6,0.40176,0.00013,30.92377]
[1777909880995,37.17,79701.25,10.6,0.40176,0.00013,30.92377]
[1777909881069,37.17,79701.25,10.6,0.40176,0.00013,30.92377]
[1777909881207,37.17,79701.25,10.6,0.40176,0.00013,30.92377]
[1777909881289,37.17,79701.25,10.6,0.40176,0.00013,30.92377]
[1777909881553,37.17,79690.39,10.6,0.40034,0.00013,30.89124]
[1777909881965,37.17,79690.39,10.6,0.40034,0.00013,30.89124]
[1777909882003,37.17,79690.39,10.6,0.40034,0.00013,30.89124]
[1777909882469,37.17,79690.39,10.6,0.40034,0.00013,30.89124]
[1777909882542,37.17,79673.95,10.6,0.39821,0.00013,30.84131]
[1777909882944,37.17,79673.95,10.6,0.39821,0.00013,30.84131]
[1777909883016,37.17,79673.95,10.6,0.39821,0.00013,30.84131]
[1777909883306,37.17,79672.47,10.6,0.39802,0.00013,30.83677]
[1777909884049,37.17,79672.47,10.6,0.39802,0.00013,30.83677]
[1777909884050,37.17,79672.47,10.6,0.39802,0.00013,30.83677]
[1777909884468,37.17,79672.47,10.6,0.39802,0.00013,30.83677]
[1777909884512,37.17,79672.47,10.6,0.39802,0.00013,30.83677]
[1777909884521,37.17,79672.47,10.6,0.39802,0.00013,30.83677]
[1777909884645,37.17,79672.47,10.6,0.39802,0.00013,30.83677]
[1777909884960,37.17,79666.81,10.6,0.39728,0.00013,30.81929]
[1777909885134,37.17,79666.81,10.6,0.39728,0.00013,30.81929]
[1777909885145,37.17,79666.81,10.6,0.39728,0.00013,30.81929]
[1777909885176,37.17,79666.81,10.6,0.39728,0.00013,30.81929]
[1777909886416,37.17,79661.33,10.6,0.39657,0.00013,30.80229]
[1777909887612,37.17,79659.69,10.6,0.39635,0.00013,30.79719]
[1777909889008,37.17,79661.29,10.6,0.39656,0.00013,30.80213]
[1777909889105,37.17,79661.29,10.6,0.39656,0.00013,30.80213]
[1777909889312,37.17,79661.29,10.6,0.39656,0.00013,30.80213]
[1777909889320,37.17,79661.29,10.6,0.39656,0.00013,30.80213]
[1777909889397,37.17,79661.29,10.6,0.39656,0.00013,30.80213]
[1777909889504,37.17,79661.29,10.6,0.39656,0.00013,30.80213]
[1777909889506,37.17,79653.44,10.6,0.39554,0.00013,30.77765]
[1777909890086,37.17,79653.44,10.6,0.39554,0.00013,30.77765]
[1777909890329,37.17,79653.44,10.6,0.39554,0.00013,30.77765]
[1777909890695,37.17,79653.44,10.6,0.39554,0.00013,30.77765]
[1777909890845,37.17,79653.44,10.6,0.39554,0.00013,30.77765]
[1777909890888,37.17,79638.75,10.6,0.39364,0.00013,30.73126]
[1777909891046,37.17,79638.75,10.6,0.39364,0.00013,30.73126]
[1777909891313,37.17,79629.27,10.6,0.39239,0.00013,30.69773]
[1777909892786,37.17,79629.27,10.6,0.39239,0.00013,30.69773]
[1777909892808,37.17,79629.27,10.6,0.39239,0.00013,30.69773]
[1777909892812,37.17,79629.27,10.6,0.39239,0.00013,30.69773]
[1777909892866,37.17,79629.27,10.6,0.39239,0.00013,30.69773]
[1777909892884,37.16,79631.41,10.6,0.39266,0.00013,30.70449]
[1777909893261,37.16,79631.41,10.6,0.39266,0.00013,30.70449]
[1777909893323,37.16,79631.41,10.6,0.39266,0.00013,30.70449]
[1777909893438,37.16,79631.41,10.6,0.39266,0.00013,30.70449]
[1777909893533,37.16,79631.41,10.6,0.39266,0.00013,30.70449]
[1777909893805,37.16,79631.41,10.6,0.39266,0.00013,30.70449]
[1777909893852,37.16,79631.41,10.6,0.39266,0.00013,30.70449]
[1777909893881,37.16,79616.19,10.6,0.39069,0.00013,30.65532]
[1777909894040,37.16,79616.19,10.6,0.39069,0.00013,30.65532]
[1777909894258,37.16,79616.19,10.6,0.39069,0.00013,30.65532]
[1777909894380,37.16,79616.19,10.6,0.39069,0.00013,30.65532]
[1777909894476,37.16,79616.19,10.6,0.39069,0.00013,30.65532]
[1777909894583,37.16,79616.19,10.6,0.39069,0.00013,30.65532]
[1777909894740,37.16,79616.19,10.6,0.39069,0.00013,30.65532]
[1777909894754,37.16,79604.5,10.6,0.38918,0.00013,30.61705]
[1777909895266,37.16,79604.5,10.6,0.38918,0.00013,30.61705]
[1777909895394,37.16,79604.5,10.6,0.38918,0.00013,30.61705]
[1777909895425,37.16,79604.5,10.6,0.38918,0.00013,30.61705]
[1777909895475,37.16,79604.5,10.6,0.38918,0.00013,30.61705]
[1777909895850,37.16,79604.5,10.6,0.38918,0.00013,30.61705]
[1777909895916,37.16,79604.5,10.6,0.38918,0.00013,30.61705]
[1777909895931,37.16,79604.5,10.6,0.38918,0.00013,30.61705]
[1777909895885,37.16,79600.1,10.6,0.3886,0.00013,30.60243]
[1777909897371,37.16,79598.5,10.6,0.3884,0.00013,30.59714]
[1777909897574,37.16,79592.01,10.6,0.38756,0.00013,30.57563]
[1777909899612,37.16,79586.37,10.6,0.38683,0.00013,30.55673]
[1777909900388,37.16,79586.65,10.6,0.38686,0.00013,30.55762]
[1777909900423,37.16,79586.65,10.6,0.38686,0.00013,30.55762]
[1777909900479,37.16,79586.65,10.6,0.38686,0.00013,30.55762]
[1777909900555,37.16,79586.65,10.6,0.38686,0.00013,30.55762]
[1777909900721,37.16,79586.65,10.6,0.38686,0.00013,30.55762]
[1777909900854,37.16,79586.65,10.6,0.38686,0.00013,30.55762]
[1777909901310,37.16,79590.66,10.6,0.38738,0.00013,30.57096]
[1777909901480,37.16,79590.66,10.6,0.38738,0.00013,30.57096]
[1777909901518,37.16,79590.66,10.6,0.38738,0.00013,30.57096]
[1777909901521,37.16,79590.66,10.6,0.38738,0.00013,30.57096]
[1777909901575,37.16,79590.66,10.6,0.38738,0.00013,30.57096]
[1777909901800,37.16,79590.66,10.6,0.38738,0.00013,30.57096]
[1777909901851,37.16,79567.17,10.6,0.38435,0.00013,30.49174]
[1777909902041,37.16,79567.17,10.6,0.38435,0.00013,30.49174]
[1777909902186,37.16,79567.17,10.6,0.38435,0.00013,30.49174]
[1777909902681,37.16,79567.17,10.6,0.38435,0.00013,30.49174]
[1777909902792,37.16,79567.17,10.6,0.38435,0.00013,30.49174]
[1777909902875,37.16,79567.17,10.6,0.38435,0.00013,30.49174]
[1777909902913,37.16,79547.69,10.6,0.38183,0.00013,30.42463]
[1777909903334,37.16,79547.69,10.6,0.38183,0.00013,30.42463]
[1777909903736,37.16,79547.69,10.6,0.38183,0.00013,30.42463]
[1777909903772,37.16,79547.69,10.6,0.38183,0.00013,30.42463]
[1777909903802,37.16,79547.69,10.6,0.38183,0.00013,30.42463]
[1777909903829,37.16,79546.81,10.6,0.38172,0.00013,30.42148]
[1777909904029,37.16,79546.81,10.6,0.38172,0.00013,30.42148]
[1777909904039,37.16,79546.81,10.6,0.38172,0.00013,30.42148]
[1777909904665,37.16,79553.58,10.6,0.38259,0.00013,30.44493]
[1777909905404,37.16,79553.58,10.6,0.38259,0.00013,30.44493]
[1777909905479,37.16,79553.58,10.6,0.38259,0.00013,30.44493]
[1777909905535,37.16,79553.58,10.6,0.38259,0.00013,30.44493]
[1777909905709,37.16,79553.58,10.6,0.38259,0.00013,30.44493]
[1777909905738,37.16,79553.58,10.6,0.38259,0.00013,30.44493]
[1777909905935,37.16,79553.58,10.6,0.38259,0.00013,30.44493]
[1777909905829,37.16,79565.79,10.6,0.38416,0.00013,30.48683]
[1777909906091,37.16,79565.79,10.6,0.38416,0.00013,30.48683]
[1777909906544,37.16,79565.79,10.6,0.38416,0.00013,30.48683]
[1777909906715,37.16,79565.79,10.6,0.38416,0.00013,30.48683]
[1777909906730,37.16,79565.79,10.6,0.38416,0.00013,30.48683]
[1777909906870,37.16,79566.0,10.6,0.38419,0.00013,30.4875]
[1777909907224,37.16,79554.58,10.6,0.38272,0.00013,30.44834]
[1777909908432,37.16,79554.58,10.6,0.38272,0.00013,30.44834]
[1777909908499,37.16,79554.58,10.6,0.38272,0.00013,30.44834]
[1777909908753,37.16,79554.58,10.6,0.38272,0.00013,30.44834]
[1777909909102,37.15,79546.99,10.6,0.38173,0.00013,30.42182]
[1777909909168,37.15,79546.99,10.6,0.38173,0.00013,30.42182]
[1777909909246,37.15,79546.99,10.6,0.38173,0.00013,30.42182]
[1777909909766,37.15,79546.99,10.6,0.38173,0.00013,30.42182]
[1777909911342,37.15,79554.68,10.6,0.38271,0.00013,30.44832]
[1777909911399,37.15,79554.68,10.6,0.38271,0.00013,30.44832]
[1777909911468,37.15,79554.68,10.6,0.38271,0.00013,30.44832]
[1777909911558,37.15,79554.68,10.6,0.38271,0.00013,30.44832]
[1777909911560,37.15,79553.79,10.6,0.38259,0.00013,30.44504]
[1777909913377,37.15,79560.65,10.6,0.38347,0.00013,30.46864]
[1777909914701,37.15,79567.07,10.6,0.3843,0.00013,30.4906]
[1777909914819,37.15,79567.07,10.6,0.3843,0.00013,30.4906]
[1777909915337,37.15,79570.48,10.6,0.38474,0.00013,30.50222]
[1777909915411,37.15,79570.48,10.6,0.38474,0.00013,30.50222]
[1777909915774,37.15,79570.48,10.6,0.38474,0.00013,30.50222]
[1777909916876,37.15,79571.49,10.6,0.38487,0.00013,30.50564]
[1777909917519,37.15,79563.41,10.6,0.38383,0.00013,30.47811]
[1777909919525,37.15,79564.84,10.6,0.38401,0.00013,30.48294]
[1777909919834,37.15,79564.84,10.6,0.38401,0.00013,30.48294]
[1777909919872,37.15,79564.84,10.6,0.38401,0.00013,30.48294]
[1777909919902,37.15,79565.86,10.6,0.38414,0.00013,30.48638]
[1777909920463,37.15,79565.86,10.6,0.38414,0.00013,30.48638]
[1777909920521,37.15,79565.86,10.6,0.38414,0.00013,30.48638]
[1777909920868,37.15,79565.86,10.6,0.38414,0.00013,30.48638]
[1777909920750,37.15,79551.86,10.6,0.38233,0.00013,30.43816]
[1777909921007,37.15,79551.86,10.6,0.38233,0.00013,30.43816]
[1777909921359,37.15,79551.86,10.6,0.38233,0.00013,30.43816]
[1777909921362,37.15,79551.86,10.6,0.38233,0.00013,30.43816]
[1777909921531,37.15,79551.86,10.6,0.38233,0.00013,30.43816]
[1777909921594,37.15,79561.26,10.6,0.38354,0.00013,30.4705]
[1777909922031,37.15,79561.26,10.6,0.38354,0.00013,30.4705]
[1777909922073,37.15,79561.26,10.6,0.38354,0.00013,30.4705]
[1777909923006,37.15,79566.87,10.6,0.38426,0.00013,30.48968]
[1777909923468,37.15,79566.87,10.6,0.38426,0.00013,30.48968]
[1777909923711,37.15,79566.87,10.6,0.38426,0.00013,30.48968]
[1777909923905,37.15,79566.87,10.6,0.38426,0.00013,30.48968]
[1777909923749,37.15,79562.11,10.6,0.38365,0.00013,30.47341]
[1777909924196,37.15,79562.11,10.6,0.38365,0.00013,30.47341]
[1777909924498,37.15,79562.11,10.6,0.38365,0.00013,30.47341]
[1777909924526,37.15,79562.11,10.6,0.38365,0.00013,30.47341]
[1777909924723,37.15,79562.11,10.6,0.38365,0.00013,30.47341]
[1777909924738,37.14,79558.03,10.6,0.38312,0.00013,30.45929]
[1777909925892,37.14,79558.03,10.6,0.38312,0.00013,30.45929]
[1777909926980,37.14,79563.56,10.6,0.38383,0.00013,30.47825]
[1777909927380,37.14,79567.06,10.6,0.38428,0.00013,30.49019]
[1777909927427,37.14,79567.06,10.6,0.38428,0.00013,30.49019]
[1777909927523,37.14,79567.06,10.6,0.38428,0.00013,30.49019]
[1777909927686,37.14,79567.06,10.6,0.38428,0.00013,30.49019]
[1777909927713,37.14,79567.06,10.6,0.38428,0.00013,30.49019]
[1777909927749,37.14,79567.06,10.6,0.38428,0.00013,30.49019]
[1777909927975,37.14,79567.06,10.6,0.38428,0.00013,30.49019]
[1777909927779,37.14,79555.32,10.6,0.38277,0.00013,30.44981]
[1777909928043,37.14,79555.32,10.6,0.38277,0.00013,30.44981]
[1777909928665,37.14,79555.32,10.6,0.38277,0.00013,30.44981]
[1777909928720,37.14,79555.32,10.6,0.38277,0.00013,30.44981]
[1777909928904,37.14,79543.68,10.6,0.38126,0.00013,30.40934]
[1777909928988,37.14,79543.68,10.6,0.38126,0.00013,30.40934]
[1777909929304,37.14,79543.68,10.6,0.38126,0.00013,30.40934]
[1777909929387,37.14,79543.68,10.6,0.38126,0.00013,30.40934]
[1777909929493,37.14,79543.68,10.6,0.38126,0.00013,30.40934]
[1777909929757,37.14,79543.68,10.6,0.38126,0.00013,30.40934]
[1777909929861,37.14,79543.68,10.6,0.38126,0.00013,30.40934]
[1777909929991,37.14,79547.88,10.6,0.3818,0.00013,30.42383]
[1777909930136,37.14,79547.88,10.6,0.3818,0.00013,30.42383]
[1777909930476,37.14,79547.88,10.6,0.3818,0.00013,30.42383]
[1777909930548,37.14,79547.88,10.6,0.3818,0.00013,30.42383]
[1777909931672,37.14,79553.73,10.6,0.38255,0.00013,30.44399]
[1777909931893,37.14,79553.73,10.6,0.38255,0.00013,30.44399]
[1777909932271,37.14,79553.48,10.6,0.38251,0.00013,30.44303]
[1777909933311,37.14,79552.56,10.6,0.38239,0.00013,30.43985]
[1777909933659,37.14,79552.56,10.6,0.38239,0.00013,30.43985]
[1777909933814,37.14,79552.56,10.6,0.38239,0.00013,30.43985]
[1777909934384,37.13,79552.47,10.6,0.38237,0.00013,30.43933]
[1777909934424,37.13,79552.47,10.6,0.38237,0.00013,30.43933]
[1777909934580,37.13,79551.85,10.6,0.38229,0.00013,30.43708]
[1777909935266,37.13,79551.85,10.6,0.38229,0.00013,30.43708]
[1777909935423,37.13,79551.85,10.6,0.38229,0.00013,30.43708]
[1777909935571,37.13,79551.85,10.6,0.38229,0.00013,30.43708]
[1777909935935,37.13,79551.85,10.6,0.38229,0.00013,30.43708]
[1777909935939,37.13,79551.85,10.6,0.38229,0.00013,30.43708]
[1777909935672,37.13,79560.77,10.6,0.38344,0.00013,30.46781]
[1777909936200,37.13,79560.77,10.6,0.38344,0.00013,30.46781]
[1777909936477,37.13,79560.77,10.6,0.38344,0.00013,30.46781]
[1777909936498,37.13,79560.77,10.6,0.38344,0.00013,30.46781]
[1777909936575,37.13,79554.76,10.6,0.38266,0.00013,30.44714]
[1777909937069,37.13,79554.76,10.6,0.38266,0.00013,30.44714]
[1777909937907,37.13,79554.76,10.6,0.38266,0.00013,30.44714]
[1777909937463,37.13,79544.17,10.6,0.38129,0.00013,30.41032]
[1777909938082,37.13,79544.17,10.6,0.38129,0.00013,30.41032]
[1777909938242,37.13,79544.17,10.6,0.38129,0.00013,30.41032]
[1777909938294,37.13,79544.17,10.6,0.38129,0.00013,30.41032]
[1777909938327,37.13,79544.17,10.6,0.38129,0.00013,30.41032]
[1777909939326,37.13,79544.51,10.6,0.38133,0.00013,30.41138]
[1777909941240,37.13,79553.93,10.6,0.38254,0.00013,30.44385]
[1777909942422,37.13,79557.98,10.6,0.38306,0.00013,30.45773]
[1777909945701,37.12,79557.08,10.6,0.38293,0.00013,30.45432]
[1777909945911,37.12,79557.08,10.6,0.38293,0.00013,30.45432]
[1777909945947,37.12,79557.13,10.6,0.38292,0.00013,30.45427]
[1777909946000,37.12,79557.13,10.6,0.38292,0.00013,30.45427]
[1777909946053,37.12,79557.13,10.6,0.38292,0.00013,30.45427]
[1777909946084,37.12,79557.13,10.6,0.38292,0.00013,30.45427]
[1777909946529,37.12,79571.38,10.6,0.38476,0.00013,30.50303]
[1777909947090,37.12,79571.38,10.6,0.38476,0.00013,30.50303]
[1777909947263,37.12,79571.38,10.6,0.38476,0.00013,30.50303]
[1777909947569,37.12,79571.38,10.6,0.38476,0.00013,30.50303]
[1777909947574,37.12,79571.38,10.6,0.38476,0.00013,30.50303]
[1777909947618,37.12,79580.66,10.6,0.38596,0.00013,30.53447]
[1777909948115,37.12,79580.66,10.6,0.38596,0.00013,30.53447]
[1777909948975,37.12,79580.66,10.6,0.38596,0.00013,30.53447]
[1777909949210,37.12,79586.9,10.6,0.38677,0.00013,30.55545]
[1777909949227,37.12,79586.9,10.6,0.38677,0.00013,30.55545]
[1777909949516,37.12,79586.9,10.6,0.38677,0.00013,30.55545]
[1777909949612,37.12,79586.9,10.6,0.38677,0.00013,30.55545]
[1777909949646,37.12,79586.9,10.6,0.38677,0.00013,30.55545]
[1777909949688,37.12,79586.9,10.6,0.38677,0.00013,30.55545]
[1777909949734,37.12,79586.9,10.6,0.38677,0.00013,30.55545]
[1777909949830,37.12,79586.9,10.6,0.38677,0.00013,30.55545]
[1777909949932,37.12,79606.56,10.6,0.38931,0.00013,30.62075]
[1777909950643,37.12,79606.56,10.6,0.38931,0.00013,30.62075]
[1777909950658,37.12,79606.56,10.6,0.38931,0.00013,30.62075]
[1777909950912,37.12,79606.56,10.6,0.38931,0.00013,30.62075]
[1777909951000,37.12,79618.12,10.6,0.39079,0.00013,30.65544]
[1777909951046,37.12,79618.12,10.6,0.39079,0.00013,30.65544]
[1777909951360,37.12,79618.12,10.6,0.39079,0.00013,30.65544]
[1777909951765,37.12,79618.12,10.6,0.39079,0.00013,30.65544]
[1777909951782,37.12,79618.12,10.6,0.39079,0.00013,30.65544]
[1777909951802,37.12,79618.12,10.6,0.39079,0.00013,30.65544]
[1777909951827,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952060,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952141,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952157,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952292,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952365,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952386,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952407,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952421,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952686,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952694,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952705,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952717,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952796,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952870,37.12,79632.63,10.6,0.39267,0.00013,30.70228]
[1777909952999,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953175,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953376,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953518,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953619,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953788,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953804,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953815,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953822,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953822,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953912,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909954005,37.12,79663.3,10.6,0.39666,0.00013,30.79918]
[1777909953923,37.13,79685.76,10.6,0.39959,0.00013,30.86828]
[1777909954074,37.13,79685.76,10.6,0.39959,0.00013,30.86828]
[1777909954204,37.13,79685.76,10.6,0.39959,0.00013,30.86828]
[1777909954333,37.13,79685.76,10.6,0.39959,0.00013,30.86828]
[1777909954391,37.13,79685.76,10.6,0.39959,0.00013,30.86828]
[1777909954475,37.13,79685.76,10.6,0.39959,0.00013,30.86828]
[1777909954574,37.13,79685.76,10.6,0.39959,0.00013,30.86828]
[1777909954733,37.13,79685.76,10.6,0.39959,0.00013,30.86828]
[1777909954939,37.13,79726.84,10.6,0.40494,0.00013,30.99021]
[1777909955371,37.13,79726.84,10.6,0.40494,0.00013,30.99021]
[1777909955451,37.13,79726.84,10.6,0.40494,0.00013,30.99021]
[1777909955679,37.13,79726.84,10.6,0.40494,0.00013,30.99021]
[1777909956012,37.13,79766.85,10.6,0.41018,0.00013,31.10361]
[1777909956380,37.13,79766.85,10.6,0.41018,0.00013,31.10361]
[1777909956455,37.13,79766.85,10.6,0.41018,0.00013,31.10361]
[1777909957013,37.13,79798.04,10.6,0.41426,0.00013,31.18836]
[1777909957280,37.13,79798.04,10.6,0.41426,0.00013,31.18836]
[1777909957467,37.13,79798.04,10.6,0.41426,0.00013,31.18836]
[1777909958079,37.13,79822.47,10.6,0.41747,0.00013,31.2525]
[1777909958375,37.13,79822.47,10.6,0.41747,0.00013,31.2525]
[1777909958663,37.13,79822.47,10.6,0.41747,0.00013,31.2525]
[1777909958851,37.13,79822.47,10.6,0.41747,0.00013,31.2525]
[1777909959104,37.13,79800.66,10.6,0.41461,0.00013,31.19538]
[1777909959207,37.13,79800.66,10.6,0.41461,0.00013,31.19538]
[1777909959326,37.13,79800.66,10.6,0.41461,0.00013,31.19538]
[1777909959455,37.13,79800.66,10.6,0.41461,0.00013,31.19538]
[1777909959690,37.13,79800.66,10.6,0.41461,0.00013,31.19538]
[1777909960026,37.13,79800.66,10.6,0.41461,0.00013,31.19538]
[1777909959810,37.13,79777.08,10.6,0.41152,0.00013,31.13176]
[1777909960633,37.13,79777.08,10.6,0.41152,0.00013,31.13176]
[1777909960823,37.13,79777.08,10.6,0.41152,0.00013,31.13176]
[1777909960877,37.13,79777.08,10.6,0.41152,0.00013,31.13176]
[1777909960927,37.13,79777.08,10.6,0.41152,0.00013,31.13176]
[1777909960938,37.13,79777.08,10.6,0.41152,0.00013,31.13176]
[1777909960969,37.13,79777.08,10.6,0.41152,0.00013,31.13176]
[1777909960982,37.12,79761.74,10.6,0.4095,0.00013,31.08937]
[1777909961280,37.12,79761.74,10.6,0.4095,0.00013,31.08937]
[1777909961970,37.12,79761.74,10.6,0.4095,0.00013,31.08937]
[1777909962006,37.12,79761.74,10.6,0.4095,0.00013,31.08937]
[1777909962012,37.12,79761.74,10.6,0.4095,0.00013,31.08937]
[1777909962111,37.12,79753.92,10.6,0.40848,0.00013,31.0674]
[1777909962191,37.12,79753.92,10.6,0.40848,0.00013,31.0674]
[1777909962260,37.12,79753.92,10.6,0.40848,0.00013,31.0674]
[1777909962920,37.12,79753.92,10.6,0.40848,0.00013,31.0674]
[1777909962969,37.12,79753.92,10.6,0.40848,0.00013,31.0674]
[1777909963007,37.12,79735.18,10.6,0.40602,0.00013,31.01408]
[1777909963199,37.12,79735.18,10.6,0.40602,0.00013,31.01408]
[1777909963351,37.12,79735.18,10.6,0.40602,0.00013,31.01408]
[1777909963634,37.12,79735.18,10.6,0.40602,0.00013,31.01408]
[1777909963644,37.12,79735.18,10.6,0.40602,0.00013,31.01408]
[1777909963660,37.12,79735.18,10.6,0.40602,0.00013,31.01408]
[1777909963806,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909964067,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909964086,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909964203,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909964268,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909964278,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909964317,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909964836,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909964932,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909965016,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909965025,37.12,79722.77,10.6,0.4044,0.00013,30.97811]
[1777909964959,37.12,79703.11,10.6,0.40183,0.00013,30.92015]
[1777909965314,37.12,79703.11,10.6,0.40183,0.00013,30.92015]
[1777909965603,37.12,79703.11,10.6,0.40183,0.00013,30.92015]
[1777909965723,37.12,79703.11,10.6,0.40183,0.00013,30.92015]
[1777909965818,37.12,79703.11,10.6,0.40183,0.00013,30.92015]
[1777909965867,37.12,79703.11,10.6,0.40183,0.00013,30.92015]
[1777909965930,37.12,79703.11,10.6,0.40183,0.00013,30.92015]
[1777909966024,37.12,79677.57,10.6,0.39851,0.00013,30.84312]
[1777909966401,37.12,79677.57,10.6,0.39851,0.00013,30.84312]
[1777909966410,37.12,79677.57,10.6,0.39851,0.00013,30.84312]
[1777909966735,37.12,79676.93,10.6,0.39842,0.00013,30.84107]
[1777909967741,37.12,79676.11,10.6,0.39832,0.00013,30.83852]
[1777909970086,37.12,79674.09,10.6,0.39805,0.00013,30.83223]
[1777909972018,37.12,79670.87,10.6,0.39763,0.00013,30.82228]
[1777909973978,37.12,79670.07,10.6,0.39752,0.00013,30.81975]
[1777909973991,37.12,79670.07,10.6,0.39752,0.00013,30.81975]
[1777909974095,37.12,79672.28,10.6,0.39781,0.00013,30.82653]
[1777909974357,37.12,79672.28,10.6,0.39781,0.00013,30.82653]
[1777909974793,37.12,79664.53,10.6,0.39679,0.00013,30.80247]
[1777909975102,37.12,79664.53,10.6,0.39679,0.00013,30.80247]
[1777909975145,37.12,79664.53,10.6,0.39679,0.00013,30.80247]
[1777909977773,37.11,79669.87,10.6,0.39748,0.00013,30.81881]
[1777909977814,37.11,79673.47,10.6,0.39794,0.00013,30.82982]
[1777909978421,37.11,79673.47,10.6,0.39794,0.00013,30.82982]
[1777909980263,37.11,79676.61,10.6,0.39835,0.00013,30.83935]
[1777909980277,37.11,79676.61,10.6,0.39835,0.00013,30.83935]
[1777909980390,37.11,79676.61,10.6,0.39835,0.00013,30.83935]
[1777909980618,37.11,79676.61,10.6,0.39835,0.00013,30.83935]
[1777909980644,37.11,79676.61,10.6,0.39835,0.00013,30.83935]
[1777909980832,37.11,79676.61,10.6,0.39835,0.00013,30.83935]
[1777909981210,37.11,79678.28,10.6,0.39856,0.00013,30.84444]
[1777909981519,37.11,79678.28,10.6,0.39856,0.00013,30.84444]
[1777909982226,37.11,79681.76,10.6,0.39901,0.00013,30.85505]
[1777909982434,37.11,79681.76,10.6,0.39901,0.00013,30.85505]
[1777909982522,37.11,79681.76,10.6,0.39901,0.00013,30.85505]
[1777909982550,37.11,79681.76,10.6,0.39901,0.00013,30.85505]
[1777909982572,37.11,79681.76,10.6,0.39901,0.00013,30.85505]
[1777909982587,37.11,79681.76,10.6,0.39901,0.00013,30.85505]
[1777909982595,37.11,79681.76,10.6,0.39901,0.00013,30.85505]
[1777909982991,37.11,79681.76,10.6,0.39901,0.00013,30.85505]
[1777909983062,37.11,79688.52,10.6,0.39989,0.00013,30.87557]
[1777909983094,37.11,79688.52,10.6,0.39989,0.00013,30.87557]
[1777909983324,37.11,79688.52,10.6,0.39989,0.00013,30.87557]
[1777909983368,37.11,79688.52,10.6,0.39989,0.00013,30.87557]
[1777909983374,37.11,79688.52,10.6,0.39989,0.00013,30.87557]
[1777909983489,37.11,79688.52,10.6,0.39989,0.00013,30.87557]
[1777909983576,37.11,79688.52,10.6,0.39989,0.00013,30.87557]
[1777909984424,37.11,79694.25,10.6,0.40064,0.00013,30.89291]
[1777909984450,37.11,79694.25,10.6,0.40064,0.00013,30.89291]
[1777909985034,37.11,79694.25,10.6,0.40064,0.00013,30.89291]
[1777909985061,37.11,79694.25,10.6,0.40064,0.00013,30.89291]
[1777909985063,37.11,79694.25,10.6,0.40064,0.00013,30.89291]
[1777909985110,37.11,79692.0,10.6,0.40035,0.00013,30.88616]
[1777909985199,37.11,79692.0,10.6,0.40035,0.00013,30.88616]
[1777909985262,37.11,79692.0,10.6,0.40035,0.00013,30.88616]
[1777909985275,37.11,79692.0,10.6,0.40035,0.00013,30.88616]
[1777909985334,37.11,79692.0,10.6,0.40035,0.00013,30.88616]
[1777909985870,37.11,79706.05,10.6,0.40218,0.00013,30.92824]
[1777909986143,37.11,79706.05,10.6,0.40218,0.00013,30.92824]
[1777909986196,37.11,79706.05,10.6,0.40218,0.00013,30.92824]
[1777909986653,37.11,79706.05,10.6,0.40218,0.00013,30.92824]
[1777909987073,37.11,79706.05,10.6,0.40218,0.00013,30.92824]
[1777909987139,37.11,79713.88,10.6,0.40321,0.00013,30.95141]
[1777909987834,37.11,79713.88,10.6,0.40321,0.00013,30.95141]
[1777909987884,37.11,79727.0,10.6,0.40492,0.00013,30.98978]
[1777909988801,37.11,79727.0,10.6,0.40492,0.00013,30.98978]
[1777909989755,37.11,79724.55,10.6,0.4046,0.00013,30.98265]
[1777909989755,37.11,79724.55,10.6,0.4046,0.00013,30.98265]
[1777909989766,37.11,79724.55,10.6,0.4046,0.00013,30.98265]
[1777909990025,37.11,79724.55,10.6,0.4046,0.00013,30.98265]
[1777909990417,37.11,79728.9,10.6,0.40517,0.00013,30.99526]
[1777909990499,37.11,79728.9,10.6,0.40517,0.00013,30.99526]
[1777909990550,37.11,79728.9,10.6,0.40517,0.00013,30.99526]
[1777909990674,37.11,79728.9,10.6,0.40517,0.00013,30.99526]
[1777909990905,37.11,79739.98,10.6,0.40661,0.00013,31.02712]
[1777909991146,37.11,79739.98,10.6,0.40661,0.00013,31.02712]
[1777909993581,37.11,79741.84,10.6,0.40685,0.00013,31.03238]
[1777909993950,37.11,79741.84,10.6,0.40685,0.00013,31.03238]
[1777909994033,37.11,79741.84,10.6,0.40685,0.00013,31.03238]
[1777909994147,37.11,79740.87,10.6,0.40672,0.00013,31.02957]
[1777909994303,37.11,79740.87,10.6,0.40672,0.00013,31.02957]
[1777909994310,37.11,79740.87,10.6,0.40672,0.00013,31.02957]
[1777909994538,37.11,79740.87,10.6,0.40672,0.00013,31.02957]
[1777909994645,37.11,79740.87,10.6,0.40672,0.00013,31.02957]
[1777909994934,37.11,79731.37,10.6,0.40548,0.00013,31.00224]
[1777909995372,37.11,79731.37,10.6,0.40548,0.00013,31.00224]
[1777909995431,37.11,79731.37,10.6,0.40548,0.00013,31.00224]
[1777909995600,37.11,79731.37,10.6,0.40548,0.00013,31.00224]
[1777909995941,37.11,79723.44,10.6,0.40444,0.00013,30.9792]
[1777909996357,37.11,79723.44,10.6,0.40444,0.00013,30.9792]
[1777909999197,37.1,79720.2,10.6,0.40402,0.00013,30.96969]
[1777910001072,37.1,79725.04,10.6,0.40465,0.00013,30.9838]
[1777910001801,37.1,79725.88,10.6,0.40476,0.00013,30.98623]
[1777910001876,37.1,79725.88,10.6,0.40476,0.00013,30.98623]
[1777910001947,37.1,79725.88,10.6,0.40476,0.00013,30.98623]
[1777910002071,37.1,79725.88,10.6,0.40476,0.00013,30.98623]
[1777910002492,37.1,79730.4,10.6,0.40535,0.00013,30.99932]
[1777910002564,37.1,79730.4,10.6,0.40535,0.00013,30.99932]
[1777910002708,37.1,79730.4,10.6,0.40535,0.00013,30.99932]
[1777910002745,37.1,79730.4,10.6,0.40535,0.00013,30.99932]
[1777910002993,37.1,79750.36,10.6,0.40796,0.00013,31.05636]
[1777910003666,37.1,79750.36,10.6,0.40796,0.00013,31.05636]
[1777910003725,37.1,79750.36,10.6,0.40796,0.00013,31.05636]
[1777910003817,37.1,79750.36,10.6,0.40796,0.00013,31.05636]
[1777910004262,37.1,79755.4,10.6,0.40861,0.00013,31.07053]
[1777910004465,37.1,79755.4,10.6,0.40861,0.00013,31.07053]
[1777910004814,37.1,79755.4,10.6,0.40861,0.00013,31.07053]
[1777910005353,37.1,79756.98,10.6,0.40882,0.00013,31.07492]
[1777910006057,37.1,79756.98,10.6,0.40882,0.00013,31.07492]
[1777910006289,37.1,79753.1,10.6,0.40831,0.00013,31.06395]
[1777910012061,37.1,79748.72,10.6,0.40771,0.00013,31.04816]
[1777910015058,37.09,79741.68,10.6,0.40678,0.00013,31.02805]
[1777910018321,37.09,79739.71,10.6,0.40652,0.00013,31.0223]
[1777910019537,37.09,79740.75,10.6,0.40665,0.00013,31.02524]
[1777910020098,37.09,79740.75,10.6,0.40665,0.00013,31.02524]
[1777910020328,37.09,79741.97,10.6,0.40681,0.00013,31.02869]
[1777910021306,37.09,79742.47,10.6,0.40687,0.00013,31.03008]
[1777910021328,37.09,79742.47,10.6,0.40687,0.00013,31.03008]
[1777910021876,37.09,79742.47,10.6,0.40687,0.00013,31.03008]
[1777910022025,37.09,79742.47,10.6,0.40687,0.00013,31.03008]
[1777910022045,37.09,79742.47,10.6,0.40687,0.00013,31.03008]
[1777910022154,37.09,79742.47,10.6,0.40687,0.00013,31.03008]
[1777910022079,37.09,79755.07,10.6,0.40852,0.00013,31.06571]
[1777910022272,37.09,79755.07,10.6,0.40852,0.00013,31.06571]
[1777910022321,37.09,79755.07,10.6,0.40852,0.00013,31.06571]
[1777910022349,37.09,79755.07,10.6,0.40852,0.00013,31.06571]
[1777910022353,37.09,79755.07,10.6,0.40852,0.00013,31.06571]
[1777910022649,37.09,79755.07,10.6,0.40852,0.00013,31.06571]
[1777910022700,37.09,79755.07,10.6,0.40852,0.00013,31.06571]
[1777910022895,37.09,79755.07,10.6,0.40852,0.00013,31.06571]
[1777910022971,37.09,79755.07,10.6,0.40852,0.00013,31.06571]
[1777910023042,37.09,79776.39,10.6,0.41131,0.00013,31.12487]
[1777910023453,37.09,79776.39,10.6,0.41131,0.00013,31.12487]
[1777910023668,37.09,79776.39,10.6,0.41131,0.00013,31.12487]
[1777910023812,37.09,79776.39,10.6,0.41131,0.00013,31.12487]
[1777910023902,37.09,79824.11,10.6,0.41758,0.00013,31.25191]
[1777910024177,37.09,79824.11,10.6,0.41758,0.00013,31.25191]
[1777910024486,37.09,79824.11,10.6,0.41758,0.00013,31.25191]
[1777910024592,37.09,79824.11,10.6,0.41758,0.00013,31.25191]
[1777910024634,37.09,79824.11,10.6,0.41758,0.00013,31.25191]
[1777910024975,37.09,79824.11,10.6,0.41758,0.00013,31.25191]
[1777910025022,37.09,79824.11,10.6,0.41758,0.00013,31.25191]
[1777910025077,37.09,79834.63,10.6,0.41896,0.00013,31.2789]
[1777910025515,37.09,79834.63,10.6,0.41896,0.00013,31.2789]
[1777910025605,37.09,79834.63,10.6,0.41896,0.00013,31.2789]
[1777910025832,37.09,79834.63,10.6,0.41896,0.00013,31.2789]
[1777910025852,37.09,79828.34,10.6,0.41813,0.00013,31.26281]
[1777910026141,37.09,79828.34,10.6,0.41813,0.00013,31.26281]
[1777910026271,37.09,79828.34,10.6,0.41813,0.00013,31.26281]
[1777910026598,37.09,79828.34,10.6,0.41813,0.00013,31.26281]
[1777910026776,37.09,79828.34,10.6,0.41813,0.00013,31.26281]
[1777910026842,37.09,79828.34,10.6,0.41813,0.00013,31.26281]
[1777910026969,37.09,79828.34,10.6,0.41813,0.00013,31.26281]
[1777910027272,37.09,79821.04,10.6,0.41717,0.00013,31.24396]
[1777910027920,37.09,79821.04,10.6,0.41717,0.00013,31.24396]
[1777910027990,37.09,79811.96,10.6,0.41598,0.00013,31.22027]
[1777910029309,37.09,79815.02,10.6,0.41638,0.00013,31.22828]
[1777910029589,37.09,79815.02,10.6,0.41638,0.00013,31.22828]
[1777910029802,37.09,79815.02,10.6,0.41638,0.00013,31.22828]
[1777910029824,37.09,79825.92,10.6,0.41781,0.00013,31.25656]
[1777910030469,37.09,79825.92,10.6,0.41781,0.00013,31.25656]
[1777910031427,37.09,79830.61,10.6,0.41843,0.00013,31.2686]
[1777910031443,37.09,79830.61,10.6,0.41843,0.00013,31.2686]
[1777910031487,37.09,79830.61,10.6,0.41843,0.00013,31.2686]
[1777910031553,37.09,79830.61,10.6,0.41843,0.00013,31.2686]
[1777910031799,37.09,79830.61,10.6,0.41843,0.00013,31.2686]
[1777910031803,37.09,79830.61,10.6,0.41843,0.00013,31.2686]
[1777910032397,37.09,79810.1,10.6,0.41573,0.00013,31.21537]
[1777910033450,37.09,79810.1,10.6,0.41573,0.00013,31.21537]
[1777910033666,37.09,79810.1,10.6,0.41573,0.00013,31.21537]
[1777910033934,37.09,79801.83,10.6,0.41465,0.00013,31.1935]
[1777910034291,37.09,79801.83,10.6,0.41465,0.00013,31.1935]
[1777910034319,37.09,79801.83,10.6,0.41465,0.00013,31.1935]
[1777910034398,37.09,79801.83,10.6,0.41465,0.00013,31.1935]
[1777910035237,37.09,79799.01,10.6,0.41428,0.00013,31.18599]
[1777910035380,37.09,79799.01,10.6,0.41428,0.00013,31.18599]
[1777910035447,37.09,79799.01,10.6,0.41428,0.00013,31.18599]
[1777910035476,37.09,79799.01,10.6,0.41428,0.00013,31.18599]
[1777910035631,37.09,79799.01,10.6,0.41428,0.00013,31.18599]
[1777910035871,37.09,79793.97,10.6,0.41362,0.00013,31.17254]
[1777910036852,37.09,79793.97,10.6,0.41362,0.00013,31.17254]
[1777910036865,37.09,79793.97,10.6,0.41362,0.00013,31.17254]
[1777910036961,37.09,79793.97,10.6,0.41362,0.00013,31.17254]
[1777910036993,37.09,79785.48,10.6,0.4125,0.00013,31.14962]
[1777910037387,37.09,79785.48,10.6,0.4125,0.00013,31.14962]
[1777910037949,37.09,79785.48,10.6,0.4125,0.00013,31.14962]
[1777910037961,37.09,79779.0,10.6,0.41165,0.00013,31.13191]
[1777910038514,37.09,79779.0,10.6,0.41165,0.00013,31.13191]
[1777910038561,37.09,79779.0,10.6,0.41165,0.00013,31.13191]
[1777910039065,37.09,79779.0,10.6,0.41165,0.00013,31.13191]
[1777910039116,37.09,79779.0,10.6,0.41165,0.00013,31.13191]
[1777910039123,37.09,79777.5,10.6,0.41145,0.00013,31.12779]
[1777910039183,37.09,79777.5,10.6,0.41145,0.00013,31.12779]
[1777910039374,37.09,79777.5,10.6,0.41145,0.00013,31.12779]
[1777910039413,37.09,79787.42,10.6,0.41275,0.00013,31.15479]
[1777910040179,37.09,79787.42,10.6,0.41275,0.00013,31.15479]
[1777910040947,37.09,79787.42,10.6,0.41275,0.00013,31.15479]
[1777910042928,37.09,79792.68,10.6,0.41345,0.00013,31.16906]
[1777910042967,37.09,79794.92,10.6,0.41374,0.00013,31.17514]
[1777910043519,37.09,79794.92,10.6,0.41374,0.00013,31.17514]
[1777910043930,37.09,79794.92,10.6,0.41374,0.00013,31.17514]
[1777910043954,37.09,79794.92,10.6,0.41374,0.00013,31.17514]
[1777910044023,37.09,79792.57,10.6,0.41344,0.00013,31.16886]
[1777910045025,37.09,79792.57,10.6,0.41344,0.00013,31.16886]
[1777910045140,37.09,79795.59,10.6,0.41383,0.00013,31.17698]
[1777910046742,37.09,79799.54,10.6,0.41435,0.00013,31.18753]
[1777910046926,37.09,79799.54,10.6,0.41435,0.00013,31.18753]
[1777910046948,37.09,79799.54,10.6,0.41435,0.00013,31.18753]
[1777910046992,37.09,79799.54,10.6,0.41435,0.00013,31.18753]
[1777910047088,37.09,79799.54,10.6,0.41435,0.00013,31.18753]
[1777910047265,37.09,79800.46,10.6,0.41448,0.00013,31.19003]
[1777910047476,37.09,79800.46,10.6,0.41448,0.00013,31.19003]
[1777910047589,37.09,79800.46,10.6,0.41448,0.00013,31.19003]
[1777910047820,37.09,79800.46,10.6,0.41448,0.00013,31.19003]
[1777910047851,37.09,79810.77,10.6,0.41583,0.00013,31.2173]
[1777910048486,37.09,79810.77,10.6,0.41583,0.00013,31.2173]
[1777910048708,37.09,79810.77,10.6,0.41583,0.00013,31.2173]
[1777910048716,37.09,79819.97,10.6,0.41704,0.00013,31.24133]
[1777910049196,37.09,79819.97,10.6,0.41704,0.00013,31.24133]
[1777910049320,37.09,79819.97,10.6,0.41704,0.00013,31.24133]
[1777910049645,37.09,79819.97,10.6,0.41704,0.00013,31.24133]
[1777910049905,37.09,79819.97,10.6,0.41704,0.00013,31.24133]
[1777910050110,37.09,79826.48,10.6,0.4179,0.00013,31.25815]
[1777910051178,37.09,79832.75,10.6,0.41872,0.00013,31.27421]
[1777910052132,37.09,79832.75,10.6,0.41872,0.00013,31.27421]
[1777910053316,37.09,79835.79,10.6,0.41912,0.00013,31.28192]
[1777910053385,37.09,79835.79,10.6,0.41912,0.00013,31.28192]
[1777910053995,37.09,79835.79,10.6,0.41912,0.00013,31.28192]
[1777910054096,37.09,79838.15,10.6,0.41943,0.00013,31.28789]
[1777910055468,37.09,79841.88,10.6,0.41992,0.00013,31.29732]
[1777910055541,37.09,79841.88,10.6,0.41992,0.00013,31.29732]
[1777910055552,37.09,79841.88,10.6,0.41992,0.00013,31.29732]
[1777910055599,37.09,79841.88,10.6,0.41992,0.00013,31.29732]
[1777910055714,37.09,79841.88,10.6,0.41992,0.00013,31.29732]
[1777910055754,37.09,79841.88,10.6,0.41992,0.00013,31.29732]
[1777910055881,37.09,79841.88,10.6,0.41992,0.00013,31.29732]
[1777910056069,37.09,79841.88,10.6,0.41992,0.00013,31.29732]
[1777910056082,37.09,79841.88,10.6,0.41992,0.00013,31.29732]
[1777910056070,37.09,79838.54,10.6,0.41948,0.00013,31.28887]
[1777910056218,37.09,79838.54,10.6,0.41948,0.00013,31.28887]
[1777910056541,37.09,79849.99,10.6,0.42099,0.00013,31.31766]
[1777910057407,37.09,79849.99,10.6,0.42099,0.00013,31.31766]
[1777910058537,37.09,79851.46,10.6,0.42118,0.00013,31.32131]
[1777910058977,37.09,79851.46,10.6,0.42118,0.00013,31.32131]
[1777910061487,37.09,79854.67,10.6,0.4216,0.00013,31.32924]
[1777910062264,37.09,79849.23,10.6,0.42088,0.00013,31.31567]
[1777910062554,37.09,79849.23,10.6,0.42088,0.00013,31.31567]
[1777910062868,37.09,79849.23,10.6,0.42088,0.00013,31.31567]
[1777910063203,37.09,79846.6,10.6,0.42053,0.00013,31.30907]
[1777910063420,37.09,79846.6,10.6,0.42053,0.00013,31.30907]
[1777910063472,37.09,79846.6,10.6,0.42053,0.00013,31.30907]
[1777910063500,37.09,79844.22,10.6,0.42022,0.00013,31.30309]
[1777910065180,37.09,79837.72,10.6,0.41936,0.00013,31.28664]
[1777910065554,37.09,79837.72,10.6,0.41936,0.00013,31.28664]
[1777910065575,37.08,79836.72,10.6,0.41923,0.00013,31.28407]
[1777910066607,37.08,79836.72,10.6,0.41923,0.00013,31.28407]
[1777910066686,37.09,79846.17,10.6,0.42047,0.00013,31.30793]
[1777910069183,37.09,79847.19,10.6,0.42061,0.00013,31.31052]
[1777910070119,37.09,79847.19,10.6,0.42061,0.00013,31.31052]
[1777910070243,37.09,79847.52,10.6,0.42065,0.00013,31.31136]
[1777910073114,37.09,79853.42,10.6,0.42142,0.00013,31.32298]
[1777910074569,37.09,79854.34,10.6,0.42154,0.00013,31.32527]
[1777910076515,37.09,79867.48,10.6,0.42328,0.00013,31.35759]
[1777910078530,37.09,79859.43,10.6,0.42221,0.00013,31.33787]
[1777910080218,37.09,79858.62,10.6,0.42211,0.00013,31.33587]
[1777910081551,37.09,79871.79,10.6,0.42385,0.00013,31.36809]
[1777910083831,37.09,79872.12,10.6,0.42389,0.00013,31.36893]
[1777910083921,37.09,79872.35,10.6,0.42393,0.00013,31.36954]
[1777910085249,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910085307,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910085333,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910085365,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910085383,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910085407,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910085413,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910085469,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910085686,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910086116,37.09,79874.66,10.6,0.42423,0.00013,31.37516]
[1777910086283,37.09,79882.01,10.6,0.4252,0.00013,31.39279]
[1777910086426,37.09,79882.01,10.6,0.4252,0.00013,31.39279]
[1777910087068,37.09,79875.22,10.6,0.42431,0.00013,31.37656]
[1777910090539,37.09,79878.2,10.6,0.42471,0.00013,31.38376]
[1777910090733,37.1,79869.8,10.6,0.4236,0.00013,31.36353]
[1777910092628,37.1,79861.05,10.6,0.42245,0.00013,31.3422]
[1777910095186,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910095396,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910095489,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910095595,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910095620,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910095697,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910095707,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910095881,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910095938,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910095952,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910096060,37.1,79863.95,10.6,0.42284,0.00013,31.34936]
[1777910096117,37.1,79879.78,10.6,0.42493,0.00013,31.38773]
[1777910096657,37.1,79879.78,10.6,0.42493,0.00013,31.38773]
[1777910097282,37.1,79886.65,10.6,0.42584,0.00013,31.40413]
[1777910097353,37.1,79886.65,10.6,0.42584,0.00013,31.40413]
[1777910097794,37.1,79886.65,10.6,0.42584,0.00013,31.40413]
[1777910098292,37.1,79889.01,10.6,0.42615,0.00013,31.40974]
[1777910098343,37.1,79889.01,10.6,0.42615,0.00013,31.40974]
[1777910102049,37.1,79888.79,10.6,0.42612,0.00013,31.40927]
[1777910102089,37.1,79888.79,10.6,0.42612,0.00013,31.40927]
[1777910102154,37.1,79888.79,10.6,0.42612,0.00013,31.40927]
[1777910102167,37.1,79888.79,10.6,0.42612,0.00013,31.40927]
[1777910102285,37.1,79885.33,10.6,0.42567,0.00013,31.40112]
[1777910102777,37.1,79885.33,10.6,0.42567,0.00013,31.40112]
[1777910102790,37.1,79885.33,10.6,0.42567,0.00013,31.40112]
[1777910103021,37.1,79885.33,10.6,0.42567,0.00013,31.40112]
[1777910103158,37.1,79885.33,10.6,0.42567,0.00013,31.40112]
[1777910103190,37.1,79894.8,10.6,0.42692,0.00013,31.42346]
[1777910103217,37.1,79894.8,10.6,0.42692,0.00013,31.42346]
[1777910103231,37.1,79894.8,10.6,0.42692,0.00013,31.42346]
[1777910103382,37.1,79894.8,10.6,0.42692,0.00013,31.42346]
[1777910103668,37.1,79894.8,10.6,0.42692,0.00013,31.42346]
[1777910103678,37.1,79894.8,10.6,0.42692,0.00013,31.42346]
[1777910103709,37.1,79894.8,10.6,0.42692,0.00013,31.42346]
[1777910104104,37.1,79894.8,10.6,0.42692,0.00013,31.42346]
[1777910104138,37.11,79913.36,10.6,0.42937,0.00013,31.46634]
[1777910104302,37.11,79913.36,10.6,0.42937,0.00013,31.46634]
[1777910105020,37.11,79925.03,10.6,0.43091,0.00013,31.49268]
[1777910105590,37.11,79925.03,10.6,0.43091,0.00013,31.49268]
[1777910105645,37.11,79925.03,10.6,0.43091,0.00013,31.49268]
[1777910105722,37.11,79928.46,10.6,0.43137,0.00013,31.50033]
[1777910106828,37.11,79928.46,10.6,0.43137,0.00013,31.50033]
[1777910106957,37.11,79928.46,10.6,0.43137,0.00013,31.50033]
[1777910107461,37.11,79933.75,10.6,0.43207,0.00013,31.51206]
[1777910107482,37.11,79933.75,10.6,0.43207,0.00013,31.51206]
[1777910107729,37.11,79933.75,10.6,0.43207,0.00013,31.51206]
[1777910107854,37.11,79933.75,10.6,0.43207,0.00013,31.51206]
[1777910107928,37.11,79933.75,10.6,0.43207,0.00013,31.51206]
[1777910108015,37.11,79997.12,10.6,0.44045,0.00013,31.64501]
[1777910108349,37.11,79997.12,10.6,0.44045,0.00013,31.64501]
[1777910108397,37.11,79997.12,10.6,0.44045,0.00013,31.64501]
[1777910108706,37.11,79997.12,10.6,0.44045,0.00013,31.64501]
[1777910108774,37.11,79997.12,10.6,0.44045,0.00013,31.64501]
[1777910109077,37.11,79997.12,10.6,0.44045,0.00013,31.64501]
[1777910109085,37.11,80015.2,10.6,0.44285,0.00013,31.6804]
[1777910109285,37.11,80015.2,10.6,0.44285,0.00013,31.6804]
[1777910109344,37.11,80015.2,10.6,0.44285,0.00013,31.6804]
[1777910109445,37.11,80015.2,10.6,0.44285,0.00013,31.6804]
[1777910109524,37.11,80015.2,10.6,0.44285,0.00013,31.6804]
[1777910109955,37.11,80015.2,10.6,0.44285,0.00013,31.6804]
[1777910110119,37.11,80015.2,10.6,0.44285,0.00013,31.6804]
[1777910110127,37.1,80024.59,10.6,0.44409,0.00013,31.6983]
[1777910110288,37.1,80024.59,10.6,0.44409,0.00013,31.6983]
[1777910110483,37.1,80024.59,10.6,0.44409,0.00013,31.6983]
[1777910110698,37.1,80024.59,10.6,0.44409,0.00013,31.6983]
[1777910110926,37.1,80024.59,10.6,0.44409,0.00013,31.6983]
[1777910110992,37.1,80024.59,10.6,0.44409,0.00013,31.6983]
[1777910111182,37.1,80024.59,10.6,0.44409,0.00013,31.6983]
[1777910111099,37.1,80031.42,10.6,0.445,0.00013,31.7111]
[1777910111377,37.1,80031.42,10.6,0.445,0.00013,31.7111]
[1777910111518,37.1,80031.42,10.6,0.445,0.00013,31.7111]
[1777910111665,37.1,80031.42,10.6,0.445,0.00013,31.7111]
[1777910112007,37.1,80031.42,10.6,0.445,0.00013,31.7111]
[1777910112951,37.1,80034.55,10.6,0.44541,0.00013,31.71694]
[1777910113472,37.09,80029.87,10.6,0.44478,0.00013,31.70804]
[1777910114266,37.09,80028.56,10.6,0.4446,0.00013,31.70558]
[1777910114755,37.09,80028.56,10.6,0.4446,0.00013,31.70558]
[1777910115410,37.09,80021.84,10.6,0.4437,0.00013,31.6927]
[1777910115938,37.09,80021.84,10.6,0.4437,0.00013,31.6927]
[1777910116024,37.09,80021.84,10.6,0.4437,0.00013,31.6927]
[1777910116096,37.09,80021.84,10.6,0.4437,0.00013,31.6927]
[1777910116478,37.07,80019.23,10.6,0.44333,0.00013,31.68745]
[1777910116483,37.07,80019.23,10.6,0.44333,0.00013,31.68745]
[1777910116504,37.07,80019.23,10.6,0.44333,0.00013,31.68745]
[1777910116538,37.07,80019.23,10.6,0.44333,0.00013,31.68745]
[1777910116645,37.07,80019.23,10.6,0.44333,0.00013,31.68745]
[1777910117067,37.07,80019.23,10.6,0.44333,0.00013,31.68745]
[1777910117167,37.07,80019.23,10.6,0.44333,0.00013,31.68745]
[1777910117133,37.07,80010.07,10.6,0.4421,0.00013,31.66969]
[1777910117241,37.07,80010.07,10.6,0.4421,0.00013,31.66969]
[1777910117267,37.07,80010.07,10.6,0.4421,0.00013,31.66969]
[1777910117281,37.07,80010.07,10.6,0.4421,0.00013,31.66969]
[1777910117464,37.07,80010.07,10.6,0.4421,0.00013,31.66969]
[1777910117596,37.07,80010.07,10.6,0.4421,0.00013,31.66969]
[1777910117706,37.07,80010.07,10.6,0.4421,0.00013,31.66969]
[1777910118077,37.07,80010.07,10.6,0.4421,0.00013,31.66969]
[1777910118191,37.07,79998.13,10.6,0.44052,0.00013,31.64618]
[1777910118252,37.07,79998.13,10.6,0.44052,0.00013,31.64618]
[1777910118982,37.07,79998.13,10.6,0.44052,0.00013,31.64618]
[1777910119016,37.07,79998.13,10.6,0.44052,0.00013,31.64618]
[1777910119130,37.07,79998.13,10.6,0.44052,0.00013,31.64618]
[1777910119398,37.07,79990.95,10.6,0.43957,0.00013,31.63182]
[1777910119451,37.07,79990.95,10.6,0.43957,0.00013,31.63182]
[1777910120901,37.07,79984.03,10.6,0.43865,0.00013,31.61781]
[1777910121504,37.07,79981.83,10.6,0.43836,0.00013,31.61333]
[1777910122798,37.07,79977.77,10.6,0.43782,0.00013,31.60503]
[1777910123488,37.07,79979.75,10.6,0.43809,0.00013,31.60912]
[1777910123675,37.07,79979.75,10.6,0.43809,0.00013,31.60912]
[1777910123822,37.07,79979.75,10.6,0.43809,0.00013,31.60912]
[1777910127333,37.08,79974.87,10.6,0.43744,0.00013,31.59912]
[1777910127621,37.08,79974.87,10.6,0.43744,0.00013,31.59912]
[1777910127716,37.08,79974.87,10.6,0.43744,0.00013,31.59912]
[1777910132254,37.08,79966.7,10.6,0.43637,0.00013,31.57918]
[1777910132765,37.08,79966.7,10.6,0.43637,0.00013,31.57918]
[1777910133506,37.08,79967.73,10.6,0.4365,0.00013,31.58136]
[1777910133517,37.08,79967.73,10.6,0.4365,0.00013,31.58136]
[1777910133688,37.08,79967.73,10.6,0.4365,0.00013,31.58136]
[1777910133979,37.08,79957.56,10.6,0.43516,0.00013,31.55993]
[1777910134366,37.08,79957.56,10.6,0.43516,0.00013,31.55993]
[1777910134635,37.08,79957.56,10.6,0.43516,0.00013,31.55993]
[1777910134957,37.08,79947.47,10.6,0.43382,0.00013,31.5383]
[1777910136498,37.08,79944.9,10.6,0.43348,0.00013,31.53273]
[1777910136656,37.08,79944.9,10.6,0.43348,0.00013,31.53273]
[1777910136742,37.08,79944.9,10.6,0.43348,0.00013,31.53273]
[1777910136919,37.08,79944.9,10.6,0.43348,0.00013,31.53273]
[1777910138585,37.08,79942.08,10.6,0.43311,0.00013,31.52658]
[1777910139703,37.08,79941.29,10.6,0.43301,0.00013,31.52484]
[1777910139756,37.08,79941.29,10.6,0.43301,0.00013,31.52484]
[1777910139960,37.08,79941.29,10.6,0.43301,0.00013,31.52484]
[1777910140063,37.08,79941.29,10.6,0.43301,0.00013,31.52484]
[1777910140121,37.08,79943.92,10.6,0.43335,0.00013,31.53056]
[1777910140999,37.08,79952.54,10.6,0.4345,0.00013,31.54922]
[1777910142302,37.08,79954.72,10.6,0.43479,0.00013,31.55393]
[1777910146803,37.09,79953.0,10.6,0.43457,0.00013,31.55034]
[1777910147246,37.09,79953.0,10.6,0.43457,0.00013,31.55034]
[1777910148154,37.09,79943.04,10.6,0.43325,0.00013,31.52885]
[1777910148458,37.09,79943.04,10.6,0.43325,0.00013,31.52885]
[1777910149055,37.09,79944.01,10.6,0.43338,0.00013,31.53098]
[1777910149754,37.09,79944.01,10.6,0.43338,0.00013,31.53098]
[1777910149802,37.09,79944.01,10.6,0.43338,0.00013,31.53098]
[1777910149910,37.09,79944.01,10.6,0.43338,0.00013,31.53098]
[1777910149951,37.09,79944.01,10.6,0.43338,0.00013,31.53098]
[1777910149954,37.09,79944.01,10.6,0.43338,0.00013,31.53098]
[1777910150038,37.09,79944.01,10.6,0.43338,0.00013,31.53098]
[1777910150043,37.09,79944.01,10.6,0.43338,0.00013,31.53098]
[1777910150062,37.09,79937.78,10.6,0.43256,0.00013,31.5174]
[1777910150849,37.09,79937.78,10.6,0.43256,0.00013,31.5174]
[1777910150892,37.09,79937.78,10.6,0.43256,0.00013,31.5174]
[1777910152691,37.09,79929.08,10.6,0.4314,0.00013,31.49813]
[1777910152875,37.09,79929.08,10.6,0.4314,0.00013,31.49813]
[1777910157605,37.09,79930.52,10.6,0.43159,0.00013,31.50125]
[1777910157633,37.09,79930.52,10.6,0.43159,0.00013,31.50125]
[1777910157636,37.09,79930.52,10.6,0.43159,0.00013,31.50125]
[1777910158199,37.09,79930.52,10.6,0.43159,0.00013,31.50125]
[1777910158982,37.09,79933.25,10.6,0.43195,0.00013,31.50729]
[1777910159125,37.09,79940.75,10.6,0.43294,0.00013,31.52376]
[1777910161044,37.09,79940.77,10.6,0.43294,0.00013,31.52379]
[1777910161065,37.09,79940.77,10.6,0.43294,0.00013,31.52379]
[1777910161077,37.09,79940.77,10.6,0.43294,0.00013,31.52379]
[1777910161088,37.09,79940.77,10.6,0.43294,0.00013,31.52379]
[1777910161099,37.09,79940.77,10.6,0.43294,0.00013,31.52379]
[1777910161139,37.08,79942.47,10.6,0.43317,0.00013,31.52748]
[1777910162108,37.08,79942.47,10.6,0.43317,0.00013,31.52748]
[1777910162636,37.08,79945.22,10.6,0.43353,0.00013,31.53345]
[1777910163283,37.08,79951.92,10.6,0.43442,0.00013,31.54791]
[1777910164057,37.08,79951.92,10.6,0.43442,0.00013,31.54791]
[1777910166432,37.08,79960.14,10.6,0.4355,0.00013,31.56545]
[1777910172216,37.09,79963.22,10.6,0.43591,0.00013,31.57198]
[1777910175355,37.09,79970.11,10.6,0.43683,0.00013,31.58643]
[1777910180951,37.08,79968.11,10.6,0.43656,0.00013,31.58219]
[1777910181133,37.08,79968.11,10.6,0.43656,0.00013,31.58219]
[1777910181279,37.08,79969.28,10.6,0.43671,0.00013,31.58462]
[1777910183520,37.08,79970.47,10.6,0.43687,0.00013,31.58713]
[1777910183668,37.08,79970.47,10.6,0.43687,0.00013,31.58713]
[1777910184064,37.08,79969.45,10.6,0.43674,0.00013,31.58504]
[1777910184989,37.08,79969.45,10.6,0.43674,0.00013,31.58504]
[1777910185217,37.08,79969.45,10.6,0.43674,0.00013,31.58504]
[1777910185281,37.09,79951.78,10.6,0.4344,0.00013,31.54764]
[1777910185407,37.09,79951.78,10.6,0.4344,0.00013,31.54764]
[1777910185499,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910186484,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910186508,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910186510,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910186526,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910186550,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910186954,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910186964,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910187008,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910187089,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910187238,37.09,79939.6,10.6,0.43279,0.00013,31.52123]
[1777910187118,37.09,79940.5,10.6,0.43291,0.00013,31.52323]
[1777910187565,37.09,79940.5,10.6,0.43291,0.00013,31.52323]
[1777910187920,37.09,79940.5,10.6,0.43291,0.00013,31.52323]
[1777910188138,37.09,79940.5,10.6,0.43291,0.00013,31.52323]
[1777910188165,37.09,79956.04,10.6,0.43497,0.00013,31.55684]
[1777910188530,37.09,79956.04,10.6,0.43497,0.00013,31.55684]
[1777910188541,37.09,79967.58,10.6,0.4365,0.00013,31.58122]
[1777910189924,37.09,79967.58,10.6,0.4365,0.00013,31.58122]
[1777910190258,37.09,79967.58,10.6,0.4365,0.00013,31.58122]
[1777910190058,37.09,79963.8,10.6,0.436,0.00013,31.57336]
[1777910191243,37.09,79963.8,10.6,0.436,0.00013,31.57336]
[1777910191260,37.09,79956.42,10.6,0.43502,0.00013,31.55465]
[1777910191349,37.09,79944.83,10.6,0.43348,0.00013,31.52972]
[1777910193013,37.09,79944.83,10.6,0.43348,0.00013,31.52972]
[1777910193091,37.09,79940.85,10.6,0.43296,0.00013,31.52107]
[1777910195541,37.09,79939.46,10.6,0.43278,0.00013,31.51803]
[1777910196180,37.09,79939.46,10.6,0.43278,0.00013,31.51803]
[1777910197371,37.09,79939.59,10.6,0.43279,0.00013,31.51833]
[1777910197492,37.09,79939.59,10.6,0.43279,0.00013,31.51833]
[1777910197708,37.09,79939.59,10.6,0.43279,0.00013,31.51833]
[1777910197778,37.09,79939.59,10.6,0.43279,0.00013,31.51833]
[1777910197871,37.09,79939.59,10.6,0.43279,0.00013,31.51833]
[1777910198167,37.09,79939.59,10.6,0.43279,0.00013,31.51833]
[1777910198257,37.09,79940.06,10.6,0.43286,0.00013,31.51941]
[1777910198396,37.09,79940.06,10.6,0.43286,0.00013,31.51941]
[1777910198931,37.09,79940.06,10.6,0.43286,0.00013,31.51941]
[1777910198956,37.09,79940.06,10.6,0.43286,0.00013,31.51941]
[1777910199147,37.09,79949.36,10.6,0.43409,0.00013,31.53961]
[1777910204013,37.1,79944.52,10.6,0.43345,0.00013,31.52919]
[1777910204046,37.1,79944.52,10.6,0.43345,0.00013,31.52919]
[1777910206509,37.1,79942.91,10.6,0.43325,0.00013,31.52574]
[1777910208245,37.1,79942.52,10.6,0.43319,0.00013,31.52491]
[1777910209526,37.1,79941.99,10.6,0.43313,0.00013,31.52378]
[1777910209606,37.1,79941.99,10.6,0.43313,0.00013,31.52378]
[1777910209766,37.1,79941.99,10.6,0.43313,0.00013,31.52378]
[1777910209826,37.1,79941.99,10.6,0.43313,0.00013,31.52378]
[1777910209893,37.1,79941.59,10.6,0.43307,0.00013,31.52292]
[1777910210520,37.1,79941.59,10.6,0.43307,0.00013,31.52292]
[1777910211523,37.1,79934.32,10.6,0.43211,0.00013,31.50695]
[1777910212503,37.1,79932.79,10.6,0.43191,0.00013,31.50354]
[1777910215506,37.1,79930.57,10.6,0.43161,0.00013,31.49857]
[1777910216268,37.1,79930.57,10.6,0.43161,0.00013,31.49857]
[1777910216524,37.1,79930.63,10.6,0.43162,0.00013,31.49868]
[1777910216739,37.1,79930.63,10.6,0.43162,0.00013,31.49868]
[1777910216755,37.1,79930.63,10.6,0.43162,0.00013,31.49868]
[1777910216767,37.1,79930.63,10.6,0.43162,0.00013,31.49868]
[1777910217000,37.1,79937.94,10.6,0.43258,0.00013,31.5148]
[1777910217465,37.1,79937.94,10.6,0.43258,0.00013,31.5148]
[1777910217539,37.1,79946.25,10.6,0.43368,0.00013,31.53292]
[1777910221125,37.09,79946.36,10.6,0.4337,0.00013,31.53315]
[1777910221128,37.09,79946.36,10.6,0.4337,0.00013,31.53315]
[1777910221151,37.09,79946.36,10.6,0.4337,0.00013,31.53315]
[1777910223590,37.09,79954.25,10.6,0.43474,0.00013,31.55008]
[1777910225591,37.09,79954.0,10.6,0.4347,0.00013,31.54953]
[1777910225645,37.09,79954.0,10.6,0.4347,0.00013,31.54953]
[1777910225738,37.09,79954.0,10.6,0.4347,0.00013,31.54953]
[1777910225943,37.09,79954.0,10.6,0.4347,0.00013,31.54953]
[1777910226051,37.09,79954.0,10.6,0.4347,0.00013,31.54953]
[1777910226151,37.09,79956.87,10.6,0.43508,0.00013,31.55568]
[1777910226613,37.09,79966.53,10.6,0.43636,0.00013,31.57609]
[1777910227803,37.09,79966.53,10.6,0.43636,0.00013,31.57609]
[1777910227863,37.09,79967.62,10.6,0.43651,0.00013,31.5784]
[1777910233033,37.1,79962.26,10.6,0.43581,0.00013,31.56724]
[1777910233879,37.1,79961.04,10.6,0.43565,0.00013,31.56471]
[1777910234939,37.1,79957.05,10.6,0.43512,0.00013,31.55625]
[1777910235106,37.1,79957.05,10.6,0.43512,0.00013,31.55625]
[1777910235128,37.1,79953.13,10.6,0.4346,0.00013,31.5479]
[1777910235623,37.1,79953.13,10.6,0.4346,0.00013,31.5479]
[1777910236756,37.1,79948.7,10.6,0.43402,0.00013,31.53838]
[1777910236894,37.1,79948.7,10.6,0.43402,0.00013,31.53838]
[1777910237227,37.1,79948.7,10.6,0.43402,0.00013,31.53838]
[1777910237278,37.1,79948.7,10.6,0.43402,0.00013,31.53838]
[1777910237292,37.1,79948.7,10.6,0.43402,0.00013,31.53838]
[1777910237795,37.1,79941.82,10.6,0.4331,0.00013,31.52341]
[1777910237818,37.1,79941.82,10.6,0.4331,0.00013,31.52341]
[1777910238018,37.1,79941.82,10.6,0.4331,0.00013,31.52341]
[1777910238034,37.1,79941.82,10.6,0.4331,0.00013,31.52341]
[1777910238063,37.1,79941.82,10.6,0.4331,0.00013,31.52341]
[1777910238074,37.1,79941.82,10.6,0.4331,0.00013,31.52341]
[1777910238215,37.1,79943.11,10.6,0.43327,0.00013,31.5262]
[1777910239518,37.1,79948.25,10.6,0.43395,0.00013,31.53734]
[1777910239697,37.1,79948.25,10.6,0.43395,0.00013,31.53734]
[1777910241178,37.1,79947.01,10.6,0.43379,0.00013,31.53468]
[1777910241476,37.1,79946.6,10.6,0.43374,0.00013,31.53381]
[1777910241491,37.1,79946.6,10.6,0.43374,0.00013,31.53381]
[1777910241505,37.1,79946.6,10.6,0.43374,0.00013,31.53381]
[1777910242194,37.1,79946.6,10.6,0.43374,0.00013,31.53381]
[1777910242195,37.1,79940.38,10.6,0.43291,0.00013,31.52026]
[1777910242957,37.1,79940.38,10.6,0.43291,0.00013,31.52026]
[1777910243045,37.1,79940.38,10.6,0.43291,0.00013,31.52026]
[1777910243930,37.1,79936.44,10.6,0.43239,0.00013,31.51159]
[1777910243935,37.1,79936.44,10.6,0.43239,0.00013,31.51159]
[1777910243941,37.1,79936.44,10.6,0.43239,0.00013,31.51159]
[1777910243969,37.1,79936.44,10.6,0.43239,0.00013,31.51159]
[1777910244083,37.1,79936.44,10.6,0.43239,0.00013,31.51159]
[1777910244185,37.1,79938.48,10.6,0.43266,0.00013,31.51605]
[1777910245096,37.1,79938.48,10.6,0.43266,0.00013,31.51605]
[1777910245156,37.1,79938.48,10.6,0.43266,0.00013,31.51605]
[1777910245748,37.1,79951.02,10.6,0.43432,0.00013,31.54327]
[1777910247814,37.1,79953.16,10.6,0.4346,0.00013,31.54786]
[1777910247858,37.1,79953.16,10.6,0.4346,0.00013,31.54786]
[1777910248305,37.1,79953.16,10.6,0.4346,0.00013,31.54786]
[1777910249617,37.1,79949.33,10.6,0.43409,0.00013,31.53962]
[1777910249640,37.1,79949.33,10.6,0.43409,0.00013,31.53962]
[1777910249713,37.1,79949.33,10.6,0.43409,0.00013,31.53962]
[1777910250350,37.1,79949.33,10.6,0.43409,0.00013,31.53962]
[1777910250783,37.1,79955.78,10.6,0.43495,0.00013,31.55344]
[1777910255131,37.1,79961.42,10.6,0.43569,0.00013,31.56244]
[1777910255182,37.1,79961.08,10.6,0.43565,0.00013,31.56179]
[1777910257432,37.1,79959.05,10.6,0.43539,0.00013,31.55752]
[1777910260545,37.11,79953.62,10.6,0.43467,0.00013,31.54598]
[1777910262983,37.11,79945.82,10.6,0.43364,0.00013,31.5292]
[1777910264113,37.11,79943.51,10.6,0.43334,0.00013,31.52422]
[1777910264155,37.11,79943.51,10.6,0.43334,0.00013,31.52422]
[1777910264187,37.11,79943.51,10.6,0.43334,0.00013,31.52422]
[1777910264268,37.11,79941.05,10.6,0.43301,0.00013,31.51888]
[1777910265354,37.11,79941.05,10.6,0.43301,0.00013,31.51888]
[1777910265377,37.11,79936.04,10.6,0.43235,0.00013,31.5079]
[1777910265787,37.11,79936.04,10.6,0.43235,0.00013,31.5079]
[1777910266963,37.11,79931.22,10.6,0.43171,0.00013,31.49721]
[1777910267279,37.11,79931.22,10.6,0.43171,0.00013,31.49721]
[1777910267329,37.11,79931.22,10.6,0.43171,0.00013,31.49721]
[1777910267380,37.1,79927.92,10.6,0.43127,0.00013,31.48985]
[1777910267399,37.1,79927.92,10.6,0.43127,0.00013,31.48985]
[1777910267554,37.1,79927.92,10.6,0.43127,0.00013,31.48985]
[1777910267991,37.1,79927.92,10.6,0.43127,0.00013,31.48985]
[1777910268126,37.1,79940.07,10.6,0.43288,0.00013,31.51665]
[1777910269480,37.1,79942.17,10.6,0.43315,0.00013,31.52124]
[1777910269855,37.1,79942.17,10.6,0.43315,0.00013,31.52124]
[1777910270454,37.1,79938.68,10.6,0.43269,0.00013,31.5136]
[1777910270491,37.1,79938.68,10.6,0.43269,0.00013,31.5136]
[1777910271192,37.1,79936.91,10.6,0.43246,0.00013,31.50968]
[1777910272433,37.1,79936.65,10.6,0.43242,0.00013,31.50911]
[1777910272471,37.1,79936.65,10.6,0.43242,0.00013,31.50911]
[1777910273305,37.1,79935.4,10.6,0.43225,0.00013,31.50633]
[1777910273484,37.1,79935.4,10.6,0.43225,0.00013,31.50633]
[1777910273968,37.1,79935.4,10.6,0.43225,0.00013,31.50633]
[1777910274677,37.1,79934.4,10.6,0.43212,0.00013,31.50411]
[1777910275005,37.1,79934.4,10.6,0.43212,0.00013,31.50411]
[1777910276272,37.1,79938.69,10.6,0.43269,0.00013,31.51352]
[1777910276301,37.1,79938.69,10.6,0.43269,0.00013,31.51352]
[1777910276341,37.1,79937.71,10.6,0.43255,0.00013,31.51135]
[1777910277841,37.1,79943.11,10.6,0.43327,0.00013,31.52315]
[1777910277979,37.1,79943.11,10.6,0.43327,0.00013,31.52315]
[1777910278028,37.1,79943.11,10.6,0.43327,0.00013,31.52315]
[1777910278079,37.1,79940.51,10.6,0.43292,0.00013,31.51746]
[1777910278391,37.1,79940.51,10.6,0.43292,0.00013,31.51746]
[1777910278442,37.1,79940.51,10.6,0.43292,0.00013,31.51746]
[1777910278707,37.1,79940.51,10.6,0.43292,0.00013,31.51746]
[1777910278827,37.1,79940.51,10.6,0.43292,0.00013,31.51746]
[1777910279205,37.1,79940.51,10.6,0.43292,0.00013,31.51746]
[1777910279304,37.1,79925.5,10.6,0.43094,0.00013,31.48425]
[1777910280993,37.1,79917.84,10.6,0.42992,0.00013,31.46699]
[1777910281753,37.1,79917.84,10.6,0.42992,0.00013,31.46699]
[1777910282183,37.1,79917.84,10.6,0.42992,0.00013,31.46699]
[1777910282318,37.1,79917.84,10.6,0.42992,0.00013,31.46699]
[1777910282679,37.1,79918.18,10.6,0.42997,0.00013,31.46774]
[1777910282920,37.1,79918.18,10.6,0.42997,0.00013,31.46774]
[1777910283422,37.1,79919.17,10.6,0.4301,0.00013,31.46997]
[1777910284573,37.1,79920.96,10.6,0.43033,0.00013,31.47401]
[1777910285023,37.1,79920.96,10.6,0.43033,0.00013,31.47401]
[1777910285131,37.1,79920.96,10.6,0.43033,0.00013,31.47401]
[1777910287036,37.1,79934.4,10.6,0.43211,0.00013,31.50395]
[1777910292071,37.09,79927.61,10.6,0.4312,0.00013,31.4888]
[1777910292943,37.09,79927.61,10.6,0.4312,0.00013,31.4888]
[1777910294395,37.09,79926.13,10.6,0.43101,0.00013,31.48549]
[1777910295830,37.09,79920.51,10.6,0.43026,0.00013,31.47285]
[1777910295845,37.09,79920.51,10.6,0.43026,0.00013,31.47285]
[1777910295903,37.09,79920.51,10.6,0.43026,0.00013,31.47285]
[1777910299968,37.09,79928.62,10.6,0.43133,0.00013,31.49098]
[1777910300089,37.09,79928.62,10.6,0.43133,0.00013,31.49098]
[1777910300152,37.09,79928.62,10.6,0.43133,0.00013,31.49098]
[1777910300625,37.09,79931.01,10.6,0.43165,0.00013,31.49628]
[1777910301134,37.09,79940.92,10.6,0.43296,0.00013,31.51808]
[1777910303782,37.09,79941.67,10.6,0.43305,0.00013,31.51968]
[1777910304857,37.09,79940.39,10.6,0.43288,0.00013,31.51687]
[1777910307046,37.09,79942.76,10.6,0.43319,0.00013,31.52199]
[1777910309892,37.08,79941.38,10.6,0.43301,0.00013,31.51892]
[1777910309948,37.08,79941.38,10.6,0.43301,0.00013,31.51892]
[1777910309958,37.08,79941.38,10.6,0.43301,0.00013,31.51892]
[1777910310197,37.08,79947.28,10.6,0.43378,0.00013,31.53172]
[1777910310821,37.08,79947.28,10.6,0.43378,0.00013,31.53172]
[1777910311771,37.08,79953.35,10.6,0.43458,0.00013,31.54171]
[1777910311803,37.08,79953.35,10.6,0.43458,0.00013,31.54171]
[1777910312226,37.08,79953.35,10.6,0.43458,0.00013,31.54171]
[1777910312281,37.08,79953.35,10.6,0.43458,0.00013,31.54171]
[1777910312306,37.08,79953.35,10.6,0.43458,0.00013,31.54171]
[1777910312350,37.08,79953.35,10.6,0.43458,0.00013,31.54171]
[1777910312380,37.08,79953.35,10.6,0.43458,0.00013,31.54171]
[1777910312510,37.08,79959.06,10.6,0.43534,0.00013,31.55389]
[1777910312592,37.08,79959.06,10.6,0.43534,0.00013,31.55389]
[1777910312598,37.08,79959.06,10.6,0.43534,0.00013,31.55389]
[1777910313033,37.08,79959.06,10.6,0.43534,0.00013,31.55389]
[1777910313415,37.08,79959.06,10.6,0.43534,0.00013,31.55389]
[1777910313218,37.09,79975.0,10.6,0.43745,0.00013,31.58733]
[1777910314441,37.09,79978.51,10.6,0.43792,0.00013,31.5946]
[1777910315233,37.09,79970.01,10.6,0.4368,0.00013,31.57702]
[1777910320275,37.09,79973.15,10.6,0.43722,0.00013,31.58361]
[1777910323393,37.09,79972.72,10.6,0.43716,0.00013,31.58277]
[1777910323440,37.09,79974.38,10.6,0.43738,0.00013,31.58622]
[1777910324203,37.09,79974.38,10.6,0.43738,0.00013,31.58622]
[1777910325999,37.09,79973.26,10.6,0.43724,0.00013,31.58392]
[1777910326444,37.09,79977.85,10.6,0.43785,0.00013,31.59342]
[1777910327934,37.09,79979.26,10.6,0.43804,0.00013,31.59633]
[1777910329671,37.09,79979.96,10.6,0.43813,0.00013,31.59778]
[1777910329873,37.09,79979.96,10.6,0.43813,0.00013,31.59778]
[1777910329888,37.09,79979.96,10.6,0.43813,0.00013,31.59778]
[1777910329915,37.09,79979.96,10.6,0.43813,0.00013,31.59778]
[1777910330084,37.09,79979.96,10.6,0.43813,0.00013,31.59778]
[1777910330132,37.09,79979.96,10.6,0.43813,0.00013,31.59778]
[1777910330345,37.1,79982.0,10.6,0.4384,0.00013,31.60198]
[1777910332955,37.1,79983.66,10.6,0.43862,0.00013,31.6054]
[1777910338384,37.1,79979.01,10.6,0.43802,0.00013,31.596]
[1777910339099,37.1,79981.49,10.6,0.43835,0.00013,31.6011]
[1777910340004,37.1,79984.07,10.6,0.43869,0.00013,31.60638]
[1777910340214,37.1,79984.07,10.6,0.43869,0.00013,31.60638]
[1777910340349,37.1,79984.07,10.6,0.43869,0.00013,31.60638]
[1777910340355,37.1,79984.07,10.6,0.43869,0.00013,31.60638]
[1777910340382,37.1,79984.07,10.6,0.43869,0.00013,31.60638]
[1777910340415,37.1,79993.21,10.6,0.4399,0.00013,31.62485]
[1777910341422,37.1,80001.34,10.6,0.44098,0.00013,31.64103]
[1777910342281,37.1,80001.34,10.6,0.44098,0.00013,31.64103]
[1777910342961,37.1,79998.27,10.6,0.44058,0.00013,31.63496]
[1777910348437,37.11,80001.62,10.6,0.44102,0.00013,31.64161]
[1777910348819,37.11,80002.28,10.6,0.44111,0.00013,31.64292]
[1777910349289,37.11,80002.28,10.6,0.44111,0.00013,31.64292]
[1777910350808,37.11,80005.31,10.6,0.44151,0.00013,31.64888]
[1777910350834,37.11,80005.31,10.6,0.44151,0.00013,31.64888]
[1777910350943,37.11,80005.31,10.6,0.44151,0.00013,31.64888]
[1777910351134,37.11,80005.31,10.6,0.44151,0.00013,31.64888]
[1777910351199,37.11,80005.31,10.6,0.44151,0.00013,31.64888]
[1777910351295,37.11,80005.31,10.6,0.44151,0.00013,31.64888]
[1777910352008,37.11,80008.25,10.6,0.4419,0.00013,31.65463]
[1777910352239,37.11,80016.2,10.6,0.44296,0.00013,31.67002]
[1777910352965,37.11,80016.2,10.6,0.44296,0.00013,31.67002]
[1777910353000,37.11,80016.2,10.6,0.44296,0.00013,31.67002]
[1777910353237,37.11,80016.2,10.6,0.44296,0.00013,31.67002]
[1777910353904,37.11,80017.24,10.6,0.4431,0.00013,31.67202]
[1777910353925,37.11,80017.24,10.6,0.4431,0.00013,31.67202]
[1777910354060,37.11,80017.24,10.6,0.4431,0.00013,31.67202]
[1777910356416,37.11,80017.75,10.6,0.44316,0.00013,31.67299]
[1777910356433,37.11,80017.75,10.6,0.44316,0.00013,31.67299]
[1777910357820,37.1,80022.03,10.6,0.44373,0.00013,31.68115]
[1777910358205,37.1,80022.03,10.6,0.44373,0.00013,31.68115]
[1777910358267,37.1,80022.03,10.6,0.44373,0.00013,31.68115]
[1777910358412,37.1,80022.03,10.6,0.44373,0.00013,31.68115]
[1777910358455,37.1,80022.03,10.6,0.44373,0.00013,31.68115]
[1777910358668,37.1,80023.95,10.6,0.44398,0.00013,31.68478]
[1777910359017,37.1,80023.95,10.6,0.44398,0.00013,31.68478]
[1777910359018,37.1,80023.95,10.6,0.44398,0.00013,31.68478]
[1777910359071,37.1,80023.95,10.6,0.44398,0.00013,31.68478]
[1777910359202,37.1,80023.95,10.6,0.44398,0.00013,31.68478]
[1777910359271,37.1,80023.95,10.6,0.44398,0.00013,31.68478]
[1777910359291,37.1,80037.14,10.6,0.44574,0.00013,31.7095]
[1777910359773,37.1,80037.14,10.6,0.44574,0.00013,31.7095]
[1777910359794,37.1,80037.14,10.6,0.44574,0.00013,31.7095]
[1777910360144,37.1,80037.14,10.6,0.44574,0.00013,31.7095]
[1777910360317,37.1,80037.14,10.6,0.44574,0.00013,31.7095]
[1777910360378,37.11,80045.7,10.6,0.44687,0.00013,31.72523]
[1777910360612,37.11,80045.7,10.6,0.44687,0.00013,31.72523]
[1777910360692,37.11,80045.7,10.6,0.44687,0.00013,31.72523]
[1777910361094,37.11,80045.7,10.6,0.44687,0.00013,31.72523]
[1777910362241,37.11,80049.73,10.6,0.44741,0.00013,31.73254]
[1777910362287,37.11,80049.73,10.6,0.44741,0.00013,31.73254]
[1777910362348,37.11,80049.73,10.6,0.44741,0.00013,31.73254]
[1777910362476,37.11,80049.73,10.6,0.44741,0.00013,31.73254]
[1777910362600,37.11,80048.46,10.6,0.44724,0.00013,31.73026]
[1777910362781,37.11,80048.46,10.6,0.44724,0.00013,31.73026]
[1777910362989,37.11,80048.46,10.6,0.44724,0.00013,31.73026]
[1777910363016,37.11,80048.46,10.6,0.44724,0.00013,31.73026]
[1777910363176,37.11,80048.46,10.6,0.44724,0.00013,31.73026]
[1777910363233,37.11,80048.46,10.6,0.44724,0.00013,31.73026]
[1777910363263,37.11,80048.46,10.6,0.44724,0.00013,31.73026]
[1777910363474,37.11,80048.46,10.6,0.44724,0.00013,31.73026]
[1777910363358,37.11,80060.45,10.6,0.44884,0.00013,31.75172]
[1777910363589,37.11,80060.45,10.6,0.44884,0.00013,31.75172]
[1777910363694,37.11,80060.45,10.6,0.44884,0.00013,31.75172]
[1777910364039,37.11,80060.45,10.6,0.44884,0.00013,31.75172]
[1777910364581,37.11,80066.51,10.6,0.44964,0.00013,31.7624]
[1777910364668,37.11,80066.51,10.6,0.44964,0.00013,31.7624]
[1777910364925,37.11,80066.51,10.6,0.44964,0.00013,31.7624]
[1777910365038,37.11,80066.51,10.6,0.44964,0.00013,31.7624]
[1777910365522,37.11,80069.53,10.6,0.45005,0.00013,31.76766]
[1777910365819,37.11,80069.53,10.6,0.45005,0.00013,31.76766]
[1777910365825,37.11,80069.53,10.6,0.45005,0.00013,31.76766]
[1777910365903,37.11,80069.53,10.6,0.45005,0.00013,31.76766]
[1777910365943,37.11,80069.53,10.6,0.45005,0.00013,31.76766]
[1777910366345,37.11,80069.53,10.6,0.45005,0.00013,31.76766]
[1777910366445,37.11,80069.53,10.6,0.45005,0.00013,31.76766]
[1777910366747,37.11,80069.29,10.6,0.45002,0.00013,31.76725]
[1777910367058,37.11,80069.29,10.6,0.45002,0.00013,31.76725]
[1777910367288,37.11,80069.29,10.6,0.45002,0.00013,31.76725]
[1777910367354,37.11,80069.29,10.6,0.45002,0.00013,31.76725]
[1777910367477,37.11,80095.38,10.6,0.45349,0.00013,31.81139]
[1777910367751,37.11,80095.38,10.6,0.45349,0.00013,31.81139]
[1777910367817,37.11,80095.38,10.6,0.45349,0.00013,31.81139]
[1777910367937,37.11,80095.38,10.6,0.45349,0.00013,31.81139]
[1777910368094,37.11,80095.38,10.6,0.45349,0.00013,31.81139]
[1777910368433,37.11,80100.72,10.6,0.4542,0.00013,31.82012]
[1777910371414,37.11,80099.58,10.6,0.45405,0.00013,31.81827]
[1777910371434,37.11,80099.58,10.6,0.45405,0.00013,31.81827]
[1777910372452,37.11,80097.08,10.6,0.45371,0.00013,31.81112]
[1777910373455,37.11,80095.55,10.6,0.4535,0.00013,31.8086]
[1777910373458,37.11,80095.55,10.6,0.4535,0.00013,31.8086]
[1777910373606,37.11,80094.17,10.6,0.45332,0.00013,31.80633]
[1777910373607,37.11,80094.17,10.6,0.45332,0.00013,31.80633]
[1777910373693,37.11,80094.17,10.6,0.45332,0.00013,31.80633]
[1777910373991,37.11,80094.17,10.6,0.45332,0.00013,31.80633]
[1777910373993,37.11,80094.17,10.6,0.45332,0.00013,31.80633]
[1777910374033,37.11,80094.17,10.6,0.45332,0.00013,31.80633]
[1777910374059,37.11,80094.17,10.6,0.45332,0.00013,31.80633]
[1777910374210,37.11,80094.17,10.6,0.45332,0.00013,31.80633]
[1777910375131,37.11,80078.37,10.6,0.45122,0.00013,31.77984]
[1777910376215,37.11,80078.37,10.6,0.45122,0.00013,31.77984]
[1777910376290,37.11,80078.37,10.6,0.45122,0.00013,31.77984]
[1777910376521,37.11,80071.36,10.6,0.45029,0.00013,31.76781]
[1777910376690,37.11,80071.36,10.6,0.45029,0.00013,31.76781]
[1777910376745,37.11,80071.36,10.6,0.45029,0.00013,31.76781]
[1777910377560,37.11,80065.53,10.6,0.44951,0.00013,31.75767]
[1777910378035,37.11,80065.53,10.6,0.44951,0.00013,31.75767]
[1777910378322,37.12,80057.84,10.6,0.4485,0.00013,31.74423]
[1777910378989,37.12,80057.84,10.6,0.4485,0.00013,31.74423]
[1777910379034,37.12,80057.84,10.6,0.4485,0.00013,31.74423]
[1777910379400,37.12,80050.12,10.6,0.44748,0.00013,31.73043]
[1777910379743,37.12,80050.12,10.6,0.44748,0.00013,31.73043]
[1777910379748,37.12,80050.12,10.6,0.44748,0.00013,31.73043]
[1777910380018,37.12,80050.12,10.6,0.44748,0.00013,31.73043]
[1777910380061,37.12,80050.12,10.6,0.44748,0.00013,31.73043]
[1777910380712,37.12,80056.76,10.6,0.44836,0.00013,31.74235]
[1777910380830,37.12,80056.76,10.6,0.44836,0.00013,31.74235]
[1777910380901,37.12,80056.76,10.6,0.44836,0.00013,31.74235]
[1777910381077,37.12,80056.76,10.6,0.44836,0.00013,31.74235]
[1777910381166,37.12,80056.76,10.6,0.44836,0.00013,31.74235]
[1777910381174,37.12,80074.65,10.6,0.45074,0.00013,31.77362]
[1777910381528,37.12,80074.65,10.6,0.45074,0.00013,31.77362]
[1777910381620,37.12,80074.65,10.6,0.45074,0.00013,31.77362]
[1777910381865,37.12,80074.65,10.6,0.45074,0.00013,31.77362]
[1777910381939,37.12,80074.65,10.6,0.45074,0.00013,31.77362]
[1777910381986,37.12,80074.65,10.6,0.45074,0.00013,31.77362]
[1777910382052,37.12,80074.65,10.6,0.45074,0.00013,31.77362]
[1777910382120,37.12,80074.65,10.6,0.45074,0.00013,31.77362]
[1777910382430,37.15,80038.53,10.6,0.446,0.00013,31.7099]
[1777910382559,37.15,80038.53,10.6,0.446,0.00013,31.7099]
[1777910382668,37.15,80038.53,10.6,0.446,0.00013,31.7099]
[1777910382800,37.15,80038.53,10.6,0.446,0.00013,31.7099]
[1777910383096,37.15,80038.53,10.6,0.446,0.00013,31.7099]
[1777910383122,37.15,80038.53,10.6,0.446,0.00013,31.7099]
[1777910383443,37.15,80038.53,10.6,0.446,0.00013,31.7099]
[1777910383486,37.14,80017.94,10.6,0.44325,0.00013,31.67103]
[1777910383775,37.14,80017.94,10.6,0.44325,0.00013,31.67103]
[1777910384016,37.14,80017.94,10.6,0.44325,0.00013,31.67103]
[1777910384442,37.14,80017.94,10.6,0.44325,0.00013,31.67103]
[1777910385053,37.14,80011.77,10.6,0.44243,0.00013,31.65916]
[1777910385135,37.14,80013.61,10.6,0.44267,0.00013,31.6627]
[1777910385663,37.14,80013.61,10.6,0.44267,0.00013,31.6627]
[1777910385885,37.14,80013.61,10.6,0.44267,0.00013,31.6627]
[1777910387483,37.14,80012.38,10.6,0.44251,0.00013,31.66032]
[1777910387607,37.14,80008.27,10.6,0.44196,0.00013,31.65234]
[1777910388406,37.14,80008.27,10.6,0.44196,0.00013,31.65234]
[1777910388647,37.14,80006.36,10.6,0.44171,0.00013,31.6486]
[1777910389644,37.14,80009.39,10.6,0.44211,0.00013,31.65451]
[1777910390119,37.14,80009.39,10.6,0.44211,0.00013,31.65451]
[1777910390129,37.14,80009.39,10.6,0.44211,0.00013,31.65451]
[1777910390164,37.14,80009.39,10.6,0.44211,0.00013,31.65451]
[1777910390406,37.14,80009.39,10.6,0.44211,0.00013,31.65451]
[1777910390450,37.14,80009.39,10.6,0.44211,0.00013,31.65451]
[1777910390472,37.14,80009.39,10.6,0.44211,0.00013,31.65451]
[1777910390483,37.14,80009.39,10.6,0.44211,0.00013,31.65451]
[1777910390743,37.14,80008.99,10.6,0.44206,0.00013,31.65372]
[1777910391373,37.14,79996.54,10.6,0.44041,0.00013,31.62924]
[1777910391703,37.14,79996.54,10.6,0.44041,0.00013,31.62924]
[1777910392084,37.14,79996.54,10.6,0.44041,0.00013,31.62924]
[1777910392228,37.14,79996.54,10.6,0.44041,0.00013,31.62924]
[1777910392281,37.14,79982.54,10.6,0.43855,0.00013,31.60107]
[1777910392729,37.14,79982.54,10.6,0.43855,0.00013,31.60107]
[1777910392790,37.14,79982.54,10.6,0.43855,0.00013,31.60107]
[1777910393103,37.14,79982.54,10.6,0.43855,0.00013,31.60107]
[1777910394027,37.14,79985.97,10.6,0.43901,0.00013,31.60804]
[1777910394070,37.14,80001.17,10.6,0.44102,0.00013,31.63843]
[1777910394644,37.14,80001.17,10.6,0.44102,0.00013,31.63843]
[1777910394800,37.14,80008.74,10.6,0.44203,0.00013,31.65327]
[1777910396815,37.14,80011.07,10.6,0.44233,0.00013,31.65779]
[1777910399835,37.14,80003.56,10.6,0.44134,0.00013,31.64313]
[1777910402439,37.14,80003.61,10.6,0.44135,0.00013,31.64323]
[1777910402530,37.14,80004.8,10.6,0.4415,0.00013,31.64556]
[1777910402606,37.14,80004.8,10.6,0.4415,0.00013,31.64556]
[1777910402648,37.14,80004.8,10.6,0.4415,0.00013,31.64556]
[1777910402857,37.14,79995.37,10.6,0.44025,0.00013,31.62693]
[1777910403865,37.14,79995.37,10.6,0.44025,0.00013,31.62693]
[1777910404096,37.14,79995.37,10.6,0.44025,0.00013,31.62693]
[1777910404141,37.14,79995.37,10.6,0.44025,0.00013,31.62693]
[1777910404197,37.14,79995.37,10.6,0.44025,0.00013,31.62693]
[1777910404252,37.14,79995.37,10.6,0.44025,0.00013,31.62693]
[1777910404452,37.14,79995.37,10.6,0.44025,0.00013,31.62693]
[1777910404456,37.14,79995.37,10.6,0.44025,0.00013,31.62693]
[1777910404717,37.14,79996.05,10.6,0.44034,0.00013,31.62829]
[1777910404847,37.14,79996.05,10.6,0.44034,0.00013,31.62829]
[1777910404934,37.14,79996.05,10.6,0.44034,0.00013,31.62829]
[1777910404948,37.14,79996.05,10.6,0.44034,0.00013,31.62829]
[1777910404962,37.14,79996.05,10.6,0.44034,0.00013,31.62829]
[1777910405039,37.14,80014.8,10.6,0.44283,0.00013,31.66499]
[1777910406469,37.14,80014.8,10.6,0.44283,0.00013,31.66499]
[1777910406477,37.14,80029.82,10.6,0.44482,0.00013,31.69355]
[1777910406544,37.14,80029.82,10.6,0.44482,0.00013,31.69355]
[1777910406665,37.14,80029.82,10.6,0.44482,0.00013,31.69355]
[1777910407039,37.14,80029.82,10.6,0.44482,0.00013,31.69355]
[1777910407158,37.14,80029.82,10.6,0.44482,0.00013,31.69355]
[1777910407205,37.14,80029.82,10.6,0.44482,0.00013,31.69355]
[1777910407257,37.14,80024.48,10.6,0.44412,0.00013,31.6835]
[1777910408159,37.14,80024.48,10.6,0.44412,0.00013,31.6835]
[1777910408249,37.14,80024.48,10.6,0.44412,0.00013,31.6835]
[1777910408641,37.14,80019.65,10.6,0.44347,0.00013,31.67431]
[1777910408706,37.14,80019.65,10.6,0.44347,0.00013,31.67431]
[1777910409111,37.14,80019.65,10.6,0.44347,0.00013,31.67431]
[1777910409127,37.14,80019.65,10.6,0.44347,0.00013,31.67431]
[1777910409334,37.14,80019.65,10.6,0.44347,0.00013,31.67431]
[1777910409357,37.14,80018.34,10.6,0.4433,0.00013,31.6718]
[1777910409618,37.14,80018.34,10.6,0.4433,0.00013,31.6718]
[1777910409687,37.14,80018.34,10.6,0.4433,0.00013,31.6718]
[1777910410119,37.14,80018.34,10.6,0.4433,0.00013,31.6718]
[1777910410307,37.14,80018.34,10.6,0.4433,0.00013,31.6718]
[1777910410322,37.14,80018.34,10.6,0.4433,0.00013,31.6718]
[1777910410373,37.14,80018.34,10.6,0.4433,0.00013,31.6718]
[1777910410394,37.14,80018.34,10.6,0.4433,0.00013,31.6718]
[1777910410466,37.14,80018.34,10.6,0.4433,0.00013,31.6718]
[1777910410458,37.14,80033.93,10.6,0.44537,0.00013,31.7012]
[1777910411206,37.14,80033.93,10.6,0.44537,0.00013,31.7012]
[1777910411222,37.14,80033.93,10.6,0.44537,0.00013,31.7012]
[1777910411455,37.14,80048.45,10.6,0.4473,0.00013,31.72781]
[1777910411754,37.14,80048.45,10.6,0.4473,0.00013,31.72781]
[1777910411760,37.14,80048.45,10.6,0.4473,0.00013,31.72781]
[1777910411920,37.14,80045.09,10.6,0.44685,0.00013,31.72172]
[1777910412631,37.14,80045.09,10.6,0.44685,0.00013,31.72172]
[1777910413205,37.14,80045.09,10.6,0.44685,0.00013,31.72172]
[1777910413226,37.14,80045.09,10.6,0.44685,0.00013,31.72172]
[1777910413274,37.14,80045.09,10.6,0.44685,0.00013,31.72172]
[1777910413988,37.14,80042.99,10.6,0.44657,0.00013,31.7179]
[1777910414107,37.14,80042.99,10.6,0.44657,0.00013,31.7179]
[1777910414164,37.14,80042.99,10.6,0.44657,0.00013,31.7179]
[1777910414164,37.14,80042.99,10.6,0.44657,0.00013,31.7179]
[1777910414385,37.14,80042.99,10.6,0.44657,0.00013,31.7179]
[1777910414486,37.14,80031.24,10.6,0.44501,0.00013,31.69619]
[1777910414645,37.14,80031.24,10.6,0.44501,0.00013,31.69619]
[1777910415168,37.14,80031.24,10.6,0.44501,0.00013,31.69619]
[1777910415250,37.14,80019.91,10.6,0.44351,0.00013,31.67479]
[1777910416054,37.14,80019.91,10.6,0.44351,0.00013,31.67479]
[1777910416384,37.14,80019.91,10.6,0.44351,0.00013,31.67479]
[1777910416424,37.14,80019.91,10.6,0.44351,0.00013,31.67479]
[1777910416429,37.14,80019.91,10.6,0.44351,0.00013,31.67479]
[1777910416452,37.14,80019.91,10.6,0.44351,0.00013,31.67479]
[1777910416478,37.14,80019.91,10.6,0.44351,0.00013,31.67479]
[1777910416602,37.14,80018.95,10.6,0.44338,0.00013,31.67294]
[1777910416647,37.14,80018.95,10.6,0.44338,0.00013,31.67294]
[1777910416702,37.14,80018.95,10.6,0.44338,0.00013,31.67294]
[1777910416776,37.14,80018.95,10.6,0.44338,0.00013,31.67294]
[1777910416864,37.14,80018.95,10.6,0.44338,0.00013,31.67294]
[1777910417470,37.14,80018.95,10.6,0.44338,0.00013,31.67294]
[1777910417450,37.14,80004.0,10.6,0.4414,0.00013,31.64399]
[1777910418499,37.14,79995.8,10.6,0.44031,0.00013,31.62777]
[1777910418601,37.14,79995.8,10.6,0.44031,0.00013,31.62777]
[1777910418774,37.14,79995.8,10.6,0.44031,0.00013,31.62777]
[1777910418923,37.14,79995.8,10.6,0.44031,0.00013,31.62777]
[1777910420984,37.14,79995.78,10.6,0.44031,0.00013,31.62774]
[1777910425421,37.14,79996.11,10.6,0.44035,0.00013,31.62841]
[1777910427374,37.14,79990.82,10.6,0.43965,0.00013,31.61785]
[1777910427379,37.14,79990.82,10.6,0.43965,0.00013,31.61785]
[1777910427538,37.14,79990.82,10.6,0.43965,0.00013,31.61785]
[1777910427556,37.14,79990.82,10.6,0.43965,0.00013,31.61785]
[1777910427567,37.14,79989.76,10.6,0.43951,0.00013,31.61573]
[1777910427664,37.14,79989.76,10.6,0.43951,0.00013,31.61573]
[1777910428957,37.14,79983.65,10.6,0.4387,0.00013,31.60338]
[1777910429167,37.14,79983.65,10.6,0.4387,0.00013,31.60338]
[1777910429178,37.14,79983.65,10.6,0.4387,0.00013,31.60338]
[1777910429556,37.14,79983.65,10.6,0.4387,0.00013,31.60338]
[1777910430033,37.14,79979.16,10.6,0.43811,0.00013,31.59424]
[1777910432617,37.14,79986.37,10.6,0.43906,0.00013,31.60586]
[1777910434607,37.14,79991.09,10.6,0.43969,0.00013,31.6154]
[1777910435643,37.14,79986.61,10.6,0.4391,0.00013,31.60638]
[1777910436616,37.14,79989.56,10.6,0.43949,0.00013,31.61235]
[1777910436646,37.14,79989.56,10.6,0.43949,0.00013,31.61235]
[1777910436656,37.14,79989.56,10.6,0.43949,0.00013,31.61235]
[1777910437102,37.14,80002.67,10.6,0.44122,0.00013,31.63843]
[1777910437877,37.14,80002.67,10.6,0.44122,0.00013,31.63843]
[1777910438007,37.14,80002.67,10.6,0.44122,0.00013,31.63843]
[1777910438067,37.14,80002.67,10.6,0.44122,0.00013,31.63843]
[1777910438748,37.14,80005.44,10.6,0.44159,0.00013,31.64387]
[1777910438806,37.14,80005.44,10.6,0.44159,0.00013,31.64387]
[1777910438998,37.14,80005.44,10.6,0.44159,0.00013,31.64387]
[1777910439539,37.14,80005.44,10.6,0.44159,0.00013,31.64387]
[1777910439700,37.14,80002.57,10.6,0.44121,0.00013,31.63824]
[1777910440123,37.14,80010.11,10.6,0.44221,0.00013,31.65297]
[1777910442047,37.14,80010.61,10.6,0.44228,0.00013,31.65394]
[1777910442075,37.14,80010.61,10.6,0.44228,0.00013,31.65394]
[1777910442083,37.14,80010.61,10.6,0.44228,0.00013,31.65394]
[1777910442179,37.14,80010.61,10.6,0.44228,0.00013,31.65394]
[1777910442242,37.14,80010.61,10.6,0.44228,0.00013,31.65394]
[1777910442519,37.14,80010.61,10.6,0.44228,0.00013,31.65394]
[1777910442549,37.14,80015.71,10.6,0.44295,0.00013,31.66378]
[1777910443533,37.14,80027.04,10.6,0.44446,0.00013,31.68533]
[1777910447172,37.14,80022.76,10.6,0.44389,0.00013,31.67725]
[1777910449791,37.14,80025.51,10.6,0.44425,0.00013,31.68245]
[1777910450437,37.14,80025.51,10.6,0.44425,0.00013,31.68245]
[1777910456552,37.14,80031.34,10.6,0.44503,0.00013,31.69339]
[1777910458515,37.14,80031.33,10.6,0.44502,0.00013,31.69337]
[1777910458836,37.14,80028.92,10.6,0.4447,0.00013,31.68886]
[1777910460266,37.14,80043.85,10.6,0.44668,0.00013,31.71646]
[1777910465482,37.14,80039.95,10.6,0.44616,0.00013,31.70929]
[1777910465840,37.14,80040.6,10.6,0.44625,0.00013,31.71048]
[1777910465880,37.14,80040.6,10.6,0.44625,0.00013,31.71048]
[1777910466168,37.14,80040.6,10.6,0.44625,0.00013,31.71048]
[1777910466337,37.14,80040.6,10.6,0.44625,0.00013,31.71048]
[1777910466530,37.14,80040.6,10.6,0.44625,0.00013,31.71048]
[1777910466371,37.14,80021.68,10.6,0.44373,0.00013,31.67507]
[1777910468325,37.14,80022.69,10.6,0.44386,0.00013,31.67692]
[1777910470568,37.14,80020.37,10.6,0.44355,0.00013,31.67251]
[1777910472853,37.14,80019.93,10.6,0.4435,0.00013,31.67169]
[1777910472857,37.14,80019.93,10.6,0.4435,0.00013,31.67169]
[1777910472914,37.14,80019.93,10.6,0.4435,0.00013,31.67169]
[1777910473139,37.14,80019.93,10.6,0.4435,0.00013,31.67169]
[1777910473290,37.14,80019.93,10.6,0.4435,0.00013,31.67169]
[1777910473360,37.14,80009.8,10.6,0.44215,0.00013,31.65219]
[1777910473924,37.14,80009.8,10.6,0.44215,0.00013,31.65219]
[1777910474451,37.14,80009.8,10.6,0.44215,0.00013,31.65219]
[1777910474500,37.14,80009.8,10.6,0.44215,0.00013,31.65219]
[1777910474508,37.14,80000.0,10.6,0.44086,0.00013,31.63298]
[1777910474644,37.14,80000.0,10.6,0.44086,0.00013,31.63298]
[1777910476317,37.14,79995.35,10.6,0.44024,0.00013,31.62375]
[1777910476366,37.14,79995.35,10.6,0.44024,0.00013,31.62375]
[1777910478358,37.14,79990.76,10.6,0.43963,0.00013,31.61458]
[1777910478594,37.14,79990.76,10.6,0.43963,0.00013,31.61458]
[1777910478622,37.14,79987.79,10.6,0.43924,0.00013,31.60861]
[1777910478759,37.14,79987.79,10.6,0.43924,0.00013,31.60861]
[1777910479128,37.14,79987.79,10.6,0.43924,0.00013,31.60861]
[1777910479575,37.14,79979.09,10.6,0.43809,0.00013,31.59094]
[1777910480817,37.14,79976.87,10.6,0.4378,0.00013,31.58641]
[1777910483491,37.14,79979.32,10.6,0.43812,0.00013,31.59147]
[1777910483952,37.14,79977.32,10.6,0.43786,0.00013,31.58739]
[1777910484018,37.14,79977.32,10.6,0.43786,0.00013,31.58739]
[1777910484020,37.14,79977.32,10.6,0.43786,0.00013,31.58739]
[1777910484778,37.14,79972.24,10.6,0.43719,0.00013,31.57692]
[1777910485243,37.14,79972.24,10.6,0.43719,0.00013,31.57692]
[1777910485444,37.14,79962.27,10.6,0.43587,0.00013,31.55611]
[1777910486328,37.14,79962.27,10.6,0.43587,0.00013,31.55611]
[1777910487012,37.14,79959.67,10.6,0.43553,0.00013,31.55065]
[1777910487020,37.14,79959.67,10.6,0.43553,0.00013,31.55065]
[1777910487048,37.14,79959.67,10.6,0.43553,0.00013,31.55065]
[1777910487339,37.14,79959.67,10.6,0.43553,0.00013,31.55065]
[1777910487503,37.14,79959.67,10.6,0.43553,0.00013,31.55065]
[1777910487604,37.14,79953.87,10.6,0.43476,0.00013,31.53835]
[1777910488382,37.14,79953.87,10.6,0.43476,0.00013,31.53835]
[1777910488465,37.14,79945.19,10.6,0.43362,0.00013,31.51969]
[1777910488824,37.14,79945.19,10.6,0.43362,0.00013,31.51969]
[1777910488832,37.14,79945.19,10.6,0.43362,0.00013,31.51969]
[1777910490067,37.14,79944.59,10.6,0.43354,0.00013,31.51838]
[1777910490319,37.14,79944.59,10.6,0.43354,0.00013,31.51838]
[1777910491306,37.14,79943.95,10.6,0.43345,0.00013,31.51697]
[1777910491500,37.14,79943.95,10.6,0.43345,0.00013,31.51697]
[1777910491604,37.14,79943.95,10.6,0.43345,0.00013,31.51697]
[1777910491596,37.14,79945.5,10.6,0.43365,0.00013,31.51722]
[1777910492947,37.14,79951.21,10.6,0.4344,0.00013,31.52956]
[1777910494432,37.14,79954.29,10.6,0.43481,0.00013,31.53616]
[1777910495691,37.14,79952.15,10.6,0.43453,0.00013,31.5316]
[1777910496623,37.14,79952.15,10.6,0.43453,0.00013,31.5316]
[1777910496521,37.14,79948.19,10.6,0.43401,0.00013,31.52309]
[1777910497528,37.14,79949.1,10.6,0.43413,0.00013,31.52504]
[1777910498610,37.14,79949.1,10.6,0.43413,0.00013,31.52504]
[1777910498629,37.14,79949.43,10.6,0.43417,0.00013,31.52574]
[1777910501454,37.14,79944.44,10.6,0.43351,0.00013,31.51494]
[1777910501457,37.14,79944.44,10.6,0.43351,0.00013,31.51494]
[1777910501564,37.14,79944.44,10.6,0.43351,0.00013,31.51494]
[1777910501691,37.14,79939.02,10.6,0.43279,0.00013,31.50314]
[1777910501776,37.14,79939.02,10.6,0.43279,0.00013,31.50314]
[1777910501779,37.14,79939.02,10.6,0.43279,0.00013,31.50314]
[1777910501917,37.14,79939.02,10.6,0.43279,0.00013,31.50314]
[1777910502564,37.14,79930.89,10.6,0.43171,0.00013,31.48523]
[1777910503272,37.14,79930.89,10.6,0.43171,0.00013,31.48523]
[1777910503984,37.14,79927.18,10.6,0.43122,0.00013,31.47695]
[1777910504115,37.14,79927.18,10.6,0.43122,0.00013,31.47695]
[1777910504328,37.14,79927.18,10.6,0.43122,0.00013,31.47695]
[1777910504491,37.14,79927.18,10.6,0.43122,0.00013,31.47695]
[1777910504668,37.14,79927.64,10.6,0.43128,0.00013,31.47796]
[1777910504709,37.14,79927.64,10.6,0.43128,0.00013,31.47796]
[1777910506119,37.14,79928.43,10.6,0.43138,0.00013,31.4797]
[1777910508089,37.14,79928.38,10.6,0.43138,0.00013,31.47956]
[1777910508174,37.14,79928.38,10.6,0.43138,0.00013,31.47956]
[1777910508313,37.14,79928.38,10.6,0.43138,0.00013,31.47956]
[1777910512648,37.14,79928.23,10.6,0.43135,0.00013,31.47917]
[1777910512654,37.14,79928.23,10.6,0.43135,0.00013,31.47917]
[1777910512712,37.14,79927.9,10.6,0.43131,0.00013,31.47842]
[1777910513533,37.14,79927.9,10.6,0.43131,0.00013,31.47842]
[1777910513642,37.14,79937.74,10.6,0.43261,0.00013,31.50014]
[1777910513720,37.14,79937.74,10.6,0.43261,0.00013,31.50014]
[1777910513887,37.14,79937.74,10.6,0.43261,0.00013,31.50014]
[1777910516477,37.14,79943.88,10.6,0.43342,0.00013,31.51351]
[1777910516494,37.13,79946.77,10.6,0.4338,0.00013,31.51973]
[1777910518110,37.13,79949.41,10.6,0.43415,0.00013,31.52543]
[1777910518167,37.13,79949.41,10.6,0.43415,0.00013,31.52543]
[1777910518677,37.13,79959.0,10.6,0.43542,0.00013,31.54591]
[1777910521698,37.14,79954.99,10.6,0.43489,0.00013,31.53747]
[1777910524654,37.14,79947.03,10.6,0.43384,0.00013,31.52046]
[1777910529763,37.15,79954.86,10.6,0.43489,0.00013,31.53742]
[1777910534798,37.15,79948.75,10.6,0.43409,0.00013,31.52447]
[1777910536627,37.15,79948.75,10.6,0.43409,0.00013,31.52447]
[1777910540342,37.15,79939.83,10.6,0.43292,0.00013,31.50525]
[1777910540553,37.15,79939.83,10.6,0.43292,0.00013,31.50525]
[1777910540564,37.15,79939.83,10.6,0.43292,0.00013,31.50525]
[1777910540580,37.15,79939.83,10.6,0.43292,0.00013,31.50525]
[1777910540734,37.16,79940.1,10.6,0.43296,0.00013,31.5059]
[1777910540960,37.16,79940.1,10.6,0.43296,0.00013,31.5059]
[1777910541205,37.16,79940.1,10.6,0.43296,0.00013,31.5059]
[1777910541663,37.16,79947.7,10.6,0.43397,0.00013,31.52235]
[1777910542433,37.16,79947.7,10.6,0.43397,0.00013,31.52235]
[1777910543433,37.15,79953.73,10.6,0.43476,0.00013,31.53527]
[1777910544475,37.15,79957.18,10.6,0.43522,0.00013,31.54261]
[1777910544513,37.15,79954.22,10.6,0.43483,0.00013,31.53631]
[1777910544944,37.15,79954.22,10.6,0.43483,0.00013,31.53631]
[1777910545094,37.15,79954.22,10.6,0.43483,0.00013,31.53631]
[1777910546882,37.15,79945.96,10.6,0.43373,0.00013,31.51858]
[1777910550911,37.15,79953.86,10.6,0.43478,0.00013,31.53553]
[1777910555451,37.15,79957.02,10.6,0.43519,0.00013,31.53915]
[1777910556953,37.15,79970.2,10.6,0.43693,0.00013,31.56685]
[1777910562157,37.16,79972.2,10.6,0.4372,0.00013,31.57108]
[1777910563018,37.16,79971.85,10.6,0.43716,0.00013,31.57037]
[1777910564038,37.16,79975.1,10.6,0.43759,0.00013,31.5771]
[1777910564112,37.16,79975.1,10.6,0.43759,0.00013,31.5771]
[1777910564280,37.16,79975.1,10.6,0.43759,0.00013,31.5771]
[1777910566077,37.16,79980.69,10.6,0.43833,0.00013,31.58859]
[1777910566583,37.16,79980.69,10.6,0.43833,0.00013,31.58859]
[1777910566616,37.16,79980.69,10.6,0.43833,0.00013,31.58859]
[1777910567369,37.16,79982.03,10.6,0.43851,0.00013,31.59135]
[1777910567411,37.16,79982.03,10.6,0.43851,0.00013,31.59135]
[1777910567860,37.16,79980.53,10.6,0.43831,0.00013,31.58831]
[1777910567877,37.16,79980.53,10.6,0.43831,0.00013,31.58831]
[1777910568806,37.16,79978.93,10.6,0.4381,0.00013,31.58504]
[1777910568864,37.16,79978.93,10.6,0.4381,0.00013,31.58504]
[1777910568935,37.16,79978.93,10.6,0.4381,0.00013,31.58504]
[1777910569003,37.16,79978.93,10.6,0.4381,0.00013,31.58504]
[1777910569021,37.16,79978.93,10.6,0.4381,0.00013,31.58504]
[1777910569031,37.16,79978.93,10.6,0.4381,0.00013,31.58504]
[1777910569085,37.16,79978.93,10.6,0.4381,0.00013,31.58504]
[1777910569306,37.16,79978.93,10.6,0.4381,0.00013,31.58504]
[1777910569478,37.16,79978.93,10.6,0.4381,0.00013,31.58504]
[1777910569538,37.16,79988.95,10.6,0.43943,0.00013,31.6054]
[1777910569756,37.16,79988.95,10.6,0.43943,0.00013,31.6054]
[1777910570100,37.16,79988.95,10.6,0.43943,0.00013,31.6054]
[1777910570185,37.16,79988.95,10.6,0.43943,0.00013,31.6054]
[1777910570348,37.16,79988.95,10.6,0.43943,0.00013,31.6054]
[1777910570622,37.16,80009.39,10.6,0.44214,0.00013,31.64582]
[1777910571645,37.16,80009.39,10.6,0.44214,0.00013,31.64582]
[1777910572802,37.16,80008.12,10.6,0.44197,0.00013,31.64336]
[1777910572833,37.16,80008.12,10.6,0.44197,0.00013,31.64336]
[1777910572908,37.16,80008.12,10.6,0.44197,0.00013,31.64336]
[1777910573165,37.16,80008.12,10.6,0.44197,0.00013,31.64336]
[1777910573321,37.16,80008.12,10.6,0.44197,0.00013,31.64336]
[1777910573387,37.16,80008.12,10.6,0.44197,0.00013,31.64336]
[1777910573559,37.16,80008.12,10.6,0.44197,0.00013,31.64336]
[1777910573561,37.16,80008.12,10.6,0.44197,0.00013,31.64336]
[1777910573574,37.16,80012.16,10.6,0.4425,0.00013,31.65119]
[1777910574621,37.16,80012.16,10.6,0.4425,0.00013,31.65119]
[1777910575533,37.16,80016.9,10.6,0.44313,0.00013,31.6603]
[1777910576841,37.16,80023.66,10.6,0.44403,0.00013,31.67316]
[1777910576913,37.16,80023.66,10.6,0.44403,0.00013,31.67316]
[1777910577390,37.16,80023.66,10.6,0.44403,0.00013,31.67316]
[1777910577390,37.16,80023.66,10.6,0.44403,0.00013,31.67316]
[1777910577760,37.16,80019.81,10.6,0.44351,0.00013,31.66583]
[1777910577797,37.16,80019.81,10.6,0.44351,0.00013,31.66583]
[1777910578645,37.16,80019.81,10.6,0.44351,0.00013,31.66583]
[1777910578108,37.16,80016.7,10.6,0.4431,0.00013,31.65989]
[1777910579481,37.16,80016.7,10.6,0.4431,0.00013,31.65989]
[1777910579542,37.16,80014.08,10.6,0.44276,0.00013,31.65486]
[1777910580187,37.16,80014.08,10.6,0.44276,0.00013,31.65486]
[1777910580192,37.16,80014.08,10.6,0.44276,0.00013,31.65486]
[1777910580265,37.16,80014.08,10.6,0.44276,0.00013,31.65486]
[1777910580308,37.16,80014.08,10.6,0.44276,0.00013,31.65486]
[1777910580347,37.16,80014.08,10.6,0.44276,0.00013,31.65486]
[1777910580971,37.16,80011.23,10.6,0.44238,0.00013,31.64935]
[1777910580992,37.16,80011.23,10.6,0.44238,0.00013,31.64935]
[1777910581116,37.16,80011.23,10.6,0.44238,0.00013,31.64935]
[1777910581200,37.16,80011.23,10.6,0.44238,0.00013,31.64935]
[1777910581238,37.16,80011.23,10.6,0.44238,0.00013,31.64935]
[1777910581290,37.16,79999.45,10.6,0.44082,0.00013,31.62631]
[1777910582099,37.16,79999.45,10.6,0.44082,0.00013,31.62631]
[1777910582289,37.16,79985.54,10.6,0.43897,0.00013,31.59848]
[1777910583602,37.16,79985.54,10.6,0.43897,0.00013,31.59848]
[1777910586246,37.16,79984.46,10.6,0.43883,0.00013,31.59634]
[1777910592973,37.17,79985.24,10.6,0.43895,0.00013,31.59801]
[1777910592991,37.17,79985.24,10.6,0.43895,0.00013,31.59801]
[1777910594295,37.17,79983.87,10.6,0.43877,0.00013,31.59525]
[1777910594520,37.17,79983.87,10.6,0.43877,0.00013,31.59525]
[1777910594521,37.17,79983.87,10.6,0.43877,0.00013,31.59525]
[1777910594669,37.17,79983.87,10.6,0.43877,0.00013,31.59525]
[1777910594806,37.17,79983.87,10.6,0.43877,0.00013,31.59525]
[1777910594893,37.17,79983.87,10.6,0.43877,0.00013,31.59525]
[1777910594918,37.17,79983.87,10.6,0.43877,0.00013,31.59525]
[1777910594935,37.17,79981.42,10.6,0.43844,0.00013,31.59031]
[1777910594951,37.17,79981.42,10.6,0.43844,0.00013,31.59031]
[1777910594993,37.17,79981.42,10.6,0.43844,0.00013,31.59031]
[1777910595154,37.17,79981.42,10.6,0.43844,0.00013,31.59031]
[1777910595366,37.17,79981.42,10.6,0.43844,0.00013,31.59031]
[1777910595528,37.17,79981.42,10.6,0.43844,0.00013,31.59031]
[1777910595663,37.17,79981.42,10.6,0.43844,0.00013,31.59031]
[1777910595577,37.17,80006.58,10.6,0.44178,0.00013,31.6405]
[1777910595894,37.17,80006.58,10.6,0.44178,0.00013,31.6405]
[1777910595914,37.17,80006.58,10.6,0.44178,0.00013,31.6405]
[1777910596497,37.17,80021.3,10.6,0.44373,0.00013,31.66885]
[1777910596951,37.17,80021.3,10.6,0.44373,0.00013,31.66885]
[1777910597010,37.17,80021.3,10.6,0.44373,0.00013,31.66885]
[1777910597073,37.17,80021.3,10.6,0.44373,0.00013,31.66885]
[1777910597257,37.17,80021.3,10.6,0.44373,0.00013,31.66885]
[1777910597314,37.17,80021.3,10.6,0.44373,0.00013,31.66885]
[1777910597613,37.17,80021.3,10.6,0.44373,0.00013,31.66885]
[1777910597714,37.17,80021.85,10.6,0.4438,0.00013,31.66989]
[1777910597879,37.17,80021.85,10.6,0.4438,0.00013,31.66989]
[1777910598014,37.17,80021.85,10.6,0.4438,0.00013,31.66989]
[1777910598168,37.17,80021.85,10.6,0.4438,0.00013,31.66989]
[1777910599322,37.17,80020.99,10.6,0.44369,0.00013,31.66825]
[1777910600196,37.17,80020.96,10.6,0.44368,0.00013,31.66817]
[1777910600614,37.17,80020.96,10.6,0.44368,0.00013,31.66817]
[1777910600629,37.17,80020.96,10.6,0.44368,0.00013,31.66817]
[1777910600833,37.17,80022.03,10.6,0.44382,0.00013,31.67019]
[1777910600970,37.17,80022.03,10.6,0.44382,0.00013,31.67019]
[1777910601301,37.17,80022.03,10.6,0.44382,0.00013,31.67019]
[1777910602298,37.17,80018.56,10.6,0.44336,0.00013,31.66358]
[1777910603350,37.17,80016.25,10.6,0.44305,0.00013,31.65915]
[1777910603409,37.17,80016.25,10.6,0.44305,0.00013,31.65915]
[1777910604220,37.17,80012.93,10.6,0.44261,0.00013,31.65275]
[1777910605347,37.17,80010.01,10.6,0.44223,0.00013,31.64711]
[1777910605405,37.17,80010.01,10.6,0.44223,0.00013,31.64711]
[1777910605487,37.17,80010.01,10.6,0.44223,0.00013,31.64711]
[1777910605645,37.17,80010.01,10.6,0.44223,0.00013,31.64711]
[1777910606254,37.17,80007.93,10.6,0.44195,0.00013,31.64305]
[1777910606296,37.17,80007.93,10.6,0.44195,0.00013,31.64305]
[1777910606304,37.17,80007.93,10.6,0.44195,0.00013,31.64305]
[1777910606321,37.17,80007.93,10.6,0.44195,0.00013,31.64305]
[1777910606327,37.17,80007.93,10.6,0.44195,0.00013,31.64305]
[1777910606384,37.17,79999.49,10.6,0.44083,0.00013,31.6265]
[1777910607392,37.17,79999.49,10.6,0.44083,0.00013,31.6265]
[1777910607487,37.17,79990.74,10.6,0.43967,0.00013,31.60908]
[1777910607969,37.17,79990.74,10.6,0.43967,0.00013,31.60908]
[1777910609769,37.17,79983.93,10.6,0.43877,0.00013,31.59537]
[1777910613275,37.17,79982.0,10.6,0.43852,0.00013,31.58845]
[1777910613322,37.17,79982.0,10.6,0.43852,0.00013,31.58845]
[1777910613334,37.17,79982.0,10.6,0.43852,0.00013,31.58845]
[1777910613350,37.17,79982.0,10.6,0.43852,0.00013,31.58845]
[1777910613370,37.17,79982.0,10.6,0.43852,0.00013,31.58845]
[1777910613661,37.17,79982.0,10.6,0.43852,0.00013,31.58845]
[1777910613978,37.17,79979.38,10.6,0.43817,0.00013,31.58312]
[1777910614204,37.17,79979.38,10.6,0.43817,0.00013,31.58312]
[1777910614244,37.17,79979.38,10.6,0.43817,0.00013,31.58312]
[1777910614961,37.17,79974.95,10.6,0.43759,0.00013,31.57403]
[1777910616541,37.17,79975.98,10.6,0.43772,0.00013,31.57618]
[1777910616579,37.17,79975.98,10.6,0.43772,0.00013,31.57618]
[1777910617199,37.17,79978.49,10.6,0.43806,0.00013,31.58135]
[1777910620727,37.17,79977.09,10.6,0.43788,0.00013,31.57853]
[1777910620757,37.17,79977.09,10.6,0.43788,0.00013,31.57853]
[1777910623174,37.18,79977.3,10.6,0.43791,0.00013,31.57902]
[1777910623309,37.18,79977.3,10.6,0.43791,0.00013,31.57902]
[1777910623898,37.18,79979.52,10.6,0.4382,0.00013,31.58358]
[1777910623902,37.18,79979.52,10.6,0.4382,0.00013,31.58358]
[1777910624735,37.18,79979.52,10.6,0.4382,0.00013,31.58358]
[1777910628969,37.18,79976.67,10.6,0.43783,0.00013,31.57782]
[1777910633047,37.18,79977.98,10.6,0.43801,0.00013,31.58058]
[1777910633691,37.18,79977.98,10.6,0.43801,0.00013,31.58058]
[1777910633840,37.18,79978.1,10.6,0.43803,0.00013,31.58084]
[1777910633888,37.18,79978.1,10.6,0.43803,0.00013,31.58084]
[1777910633978,37.18,79978.1,10.6,0.43803,0.00013,31.58084]
[1777910634039,37.18,79978.1,10.6,0.43803,0.00013,31.58084]
[1777910634254,37.18,79978.1,10.6,0.43803,0.00013,31.58084]
[1777910634390,37.18,79978.1,10.6,0.43803,0.00013,31.58084]
[1777910634496,37.18,79978.1,10.6,0.43803,0.00013,31.58084]
[1777910634503,37.18,79993.04,10.6,0.44001,0.00013,31.61107]
[1777910635390,37.18,79993.04,10.6,0.44001,0.00013,31.61107]
[1777910635542,37.18,79993.04,10.6,0.44001,0.00013,31.61107]
[1777910636287,37.18,79993.98,10.6,0.44013,0.00013,31.61296]
[1777910640244,37.19,79991.46,10.6,0.4398,0.00013,31.60795]
[1777910642247,37.19,79988.97,10.6,0.43947,0.00013,31.60297]
[1777910642825,37.19,79986.7,10.6,0.43917,0.00013,31.5984]
[1777910643505,37.19,79986.7,10.6,0.43917,0.00013,31.5984]
[1777910644331,37.19,79987.55,10.6,0.43929,0.00013,31.60014]
[1777910644381,37.19,79987.55,10.6,0.43929,0.00013,31.60014]
[1777910644831,37.19,79994.01,10.6,0.44014,0.00013,31.61309]
[1777910645481,37.19,79994.01,10.6,0.44014,0.00013,31.61309]
[1777910645481,37.19,79994.01,10.6,0.44014,0.00013,31.61309]
[1777910645505,37.19,79994.01,10.6,0.44014,0.00013,31.61309]
[1777910645646,37.19,79994.01,10.6,0.44014,0.00013,31.61309]
[1777910645709,37.19,80005.51,10.6,0.44167,0.00013,31.63579]
[1777910646481,37.19,80005.51,10.6,0.44167,0.00013,31.63579]
[1777910646589,37.19,80005.51,10.6,0.44167,0.00013,31.63579]
[1777910646687,37.19,80015.32,10.6,0.44297,0.00013,31.65477]
[1777910647235,37.19,80015.32,10.6,0.44297,0.00013,31.65477]
[1777910648664,37.19,80014.02,10.6,0.44279,0.00013,31.65227]
[1777910654568,37.19,80007.62,10.6,0.44194,0.00013,31.63985]
[1777910656357,37.19,80005.97,10.6,0.44172,0.00013,31.63663]
[1777910656393,37.19,80005.97,10.6,0.44172,0.00013,31.63663]
[1777910661415,37.19,80000.69,10.6,0.44102,0.00013,31.62627]
[1777910661436,37.19,80000.69,10.6,0.44102,0.00013,31.62627]
[1777910661499,37.19,80000.69,10.6,0.44102,0.00013,31.62627]
[1777910661541,37.19,80000.69,10.6,0.44102,0.00013,31.62627]
[1777910661779,37.19,80000.69,10.6,0.44102,0.00013,31.62627]
[1777910661692,37.19,79991.55,10.6,0.43981,0.00013,31.60812]
[1777910664639,37.19,79988.05,10.6,0.43935,0.00013,31.6011]
[1777910664708,37.19,79988.05,10.6,0.43935,0.00013,31.6011]
[1777910665441,37.19,79986.49,10.6,0.43915,0.00013,31.59797]
[1777910665493,37.19,79986.49,10.6,0.43915,0.00013,31.59797]
[1777910665918,37.19,79988.42,10.6,0.4394,0.00013,31.60187]
[1777910665966,37.19,79988.42,10.6,0.4394,0.00013,31.60187]
[1777910667359,37.19,79990.46,10.6,0.43967,0.00013,31.60597]
[1777910672770,37.19,79996.38,10.6,0.44045,0.00013,31.61473]
[1777910677805,37.19,79997.29,10.6,0.44057,0.00013,31.61655]
[1777910682747,37.19,79994.74,10.6,0.44024,0.00013,31.6115]
[1777910685284,37.19,79988.93,10.6,0.43947,0.00013,31.59988]
[1777910685983,37.19,79987.6,10.6,0.43929,0.00013,31.59721]
[1777910686550,37.19,79987.6,10.6,0.43929,0.00013,31.59721]
[1777910686608,37.19,79987.6,10.6,0.43929,0.00013,31.59721]
[1777910686646,37.19,79987.6,10.6,0.43929,0.00013,31.59721]
[1777910686751,37.19,79987.6,10.6,0.43929,0.00013,31.59721]
[1777910687030,37.19,79988.61,10.6,0.43943,0.00013,31.59926]
[1777910687551,37.19,79988.61,10.6,0.43943,0.00013,31.59926]
[1777910687771,37.19,79988.61,10.6,0.43943,0.00013,31.59926]
[1777910687642,37.19,80003.04,10.6,0.44134,0.00013,31.62793]
[1777910688031,37.19,80003.04,10.6,0.44134,0.00013,31.62793]
[1777910688121,37.19,80003.04,10.6,0.44134,0.00013,31.62793]
[1777910691818,37.19,80011.44,10.6,0.44245,0.00013,31.64428]
[1777910693037,37.19,80009.76,10.6,0.44223,0.00013,31.64102]
[1777910693575,37.19,80009.76,10.6,0.44223,0.00013,31.64102]
[1777910694039,37.19,80011.03,10.6,0.44239,0.00013,31.64346]
[1777910694895,37.19,80013.56,10.6,0.44273,0.00013,31.64834]
[1777910695992,37.19,80016.52,10.6,0.44312,0.00013,31.65402]
[1777910697191,37.19,80014.52,10.6,0.44285,0.00013,31.65018]
[1777910697427,37.19,80014.52,10.6,0.44285,0.00013,31.65018]
[1777910697467,37.19,80014.52,10.6,0.44285,0.00013,31.65018]
[1777910697650,37.19,80014.52,10.6,0.44285,0.00013,31.65018]
[1777910697722,37.19,80014.52,10.6,0.44285,0.00013,31.65018]
[1777910698698,37.19,80005.03,10.6,0.4416,0.00013,31.63176]
[1777910699095,37.19,80005.03,10.6,0.4416,0.00013,31.63176]
[1777910699786,37.19,80005.03,10.6,0.4416,0.00013,31.63176]
[1777910706848,37.19,80007.44,10.6,0.44191,0.00013,31.63645]
[1777910706915,37.19,80004.58,10.6,0.44153,0.00013,31.63086]
[1777910707462,37.19,80004.58,10.6,0.44153,0.00013,31.63086]
[1777910707665,37.19,80004.58,10.6,0.44153,0.00013,31.63086]
[1777910707995,37.19,80002.88,10.6,0.44131,0.00013,31.62752]
[1777910708265,37.19,80002.88,10.6,0.44131,0.00013,31.62752]
[1777910708306,37.19,79992.38,10.6,0.43992,0.00013,31.60673]
[1777910709817,37.19,79992.38,10.6,0.43992,0.00013,31.60673]
[1777910709837,37.19,79992.38,10.6,0.43992,0.00013,31.60673]
[1777910709922,37.19,79988.05,10.6,0.43935,0.00013,31.59808]
[1777910710080,37.19,79979.3,10.6,0.43819,0.00013,31.58033]
[1777910711859,37.19,79979.3,10.6,0.43819,0.00013,31.58033]
[1777910711859,37.19,79979.3,10.6,0.43819,0.00013,31.58033]
[1777910711898,37.19,79972.98,10.6,0.43736,0.00013,31.56737]
[1777910712526,37.19,79972.98,10.6,0.43736,0.00013,31.56737]
[1777910712565,37.19,79972.98,10.6,0.43736,0.00013,31.56737]
[1777910712593,37.19,79972.98,10.6,0.43736,0.00013,31.56737]
[1777910712719,37.19,79972.98,10.6,0.43736,0.00013,31.56737]
[1777910712799,37.19,79971.17,10.6,0.43712,0.00013,31.56365]
[1777910713231,37.19,79971.17,10.6,0.43712,0.00013,31.56365]
[1777910713374,37.19,79971.17,10.6,0.43712,0.00013,31.56365]
[1777910713451,37.19,79971.17,10.6,0.43712,0.00013,31.56365]
[1777910713667,37.19,79971.17,10.6,0.43712,0.00013,31.56365]
[1777910713851,37.19,79971.17,10.6,0.43712,0.00013,31.56365]
[1777910713871,37.19,79964.48,10.6,0.43624,0.00013,31.54973]
[1777910713913,37.19,79964.48,10.6,0.43624,0.00013,31.54973]
[1777910714085,37.19,79964.48,10.6,0.43624,0.00013,31.54973]
[1777910714514,37.19,79964.48,10.6,0.43624,0.00013,31.54973]
[1777910714650,37.19,79950.37,10.6,0.43437,0.00013,31.51984]
[1777910715383,37.19,79950.37,10.6,0.43437,0.00013,31.51984]
[1777910715427,37.19,79950.37,10.6,0.43437,0.00013,31.51984]
[1777910715536,37.19,79950.37,10.6,0.43437,0.00013,31.51984]
[1777910715664,37.19,79950.37,10.6,0.43437,0.00013,31.51984]
[1777910715696,37.19,79950.37,10.6,0.43437,0.00013,31.51984]
[1777910715698,37.19,79950.37,10.6,0.43437,0.00013,31.51984]
[1777910715767,37.19,79950.19,10.6,0.43435,0.00013,31.51945]
[1777910717129,37.19,79958.21,10.6,0.43541,0.00013,31.53653]
[1777910719528,37.19,79957.15,10.6,0.43527,0.00013,31.53427]
[1777910722599,37.19,79961.84,10.6,0.43588,0.00013,31.54416]
[1777910723394,37.19,79957.94,10.6,0.43537,0.00013,31.53594]
[1777910726879,37.19,79949.18,10.6,0.43421,0.00013,31.51723]
[1777910732368,37.19,79944.32,10.6,0.43356,0.00013,31.50363]
[1777910738177,37.19,79945.85,10.6,0.43376,0.00013,31.50691]
[1777910739225,37.19,79945.89,10.6,0.43376,0.00013,31.50699]
[1777910739287,37.19,79945.89,10.6,0.43376,0.00013,31.50699]
[1777910739443,37.19,79945.89,10.6,0.43376,0.00013,31.50699]
[1777910739459,37.19,79945.89,10.6,0.43376,0.00013,31.50699]
[1777910739477,37.19,79945.89,10.6,0.43376,0.00013,31.50699]
[1777910739546,37.19,79945.89,10.6,0.43376,0.00013,31.50699]
[1777910739586,37.19,79945.89,10.6,0.43376,0.00013,31.50699]
[1777910739661,37.19,79943.54,10.6,0.43345,0.00013,31.50189]
[1777910739913,37.19,79943.54,10.6,0.43345,0.00013,31.50189]
[1777910740098,37.19,79943.54,10.6,0.43345,0.00013,31.50189]
[1777910740740,37.19,79943.54,10.6,0.43345,0.00013,31.50189]
[1777910740873,37.18,79930.72,10.6,0.43176,0.00013,31.4738]
[1777910741018,37.18,79930.72,10.6,0.43176,0.00013,31.4738]
[1777910741059,37.18,79930.72,10.6,0.43176,0.00013,31.4738]
[1777910741775,37.18,79930.72,10.6,0.43176,0.00013,31.4738]
[1777910741776,37.18,79930.72,10.6,0.43176,0.00013,31.4738]
[1777910741867,37.18,79922.41,10.6,0.43066,0.00013,31.45528]
[1777910742601,37.18,79922.41,10.6,0.43066,0.00013,31.45528]
[1777910742627,37.18,79922.41,10.6,0.43066,0.00013,31.45528]
[1777910742635,37.18,79922.41,10.6,0.43066,0.00013,31.45528]
[1777910742642,37.18,79922.41,10.6,0.43066,0.00013,31.45528]
[1777910742649,37.18,79922.41,10.6,0.43066,0.00013,31.45528]
[1777910742679,37.18,79922.41,10.6,0.43066,0.00013,31.45528]
[1777910742787,37.18,79922.41,10.6,0.43066,0.00013,31.45528]
[1777910743693,37.18,79907.19,10.6,0.42865,0.00013,31.42082]
[1777910744204,37.18,79907.19,10.6,0.42865,0.00013,31.42082]
[1777910744246,37.18,79907.19,10.6,0.42865,0.00013,31.42082]
[1777910744379,37.18,79907.19,10.6,0.42865,0.00013,31.42082]
[1777910744519,37.18,79907.19,10.6,0.42865,0.00013,31.42082]
[1777910744604,37.18,79907.19,10.6,0.42865,0.00013,31.42082]
[1777910744808,37.18,79907.19,10.6,0.42865,0.00013,31.42082]
[1777910744846,37.18,79907.19,10.6,0.42865,0.00013,31.42082]
[1777910744953,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745091,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745098,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745302,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745310,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745318,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745325,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745413,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745553,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745565,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745565,37.19,79902.41,10.6,0.42802,0.00013,31.40985]
[1777910745850,37.19,79893.9,10.6,0.4269,0.00013,31.3901]
[1777910747976,37.19,79899.88,10.6,0.42769,0.00013,31.40404]
[1777910747993,37.19,79899.88,10.6,0.42769,0.00013,31.40404]
[1777910748233,37.19,79899.88,10.6,0.42769,0.00013,31.40404]
[1777910751216,37.19,79890.28,10.6,0.42643,0.00013,31.38165]
[1777910752162,37.19,79888.36,10.6,0.42617,0.00013,31.37716]
[1777910752555,37.19,79888.36,10.6,0.42617,0.00013,31.37716]
[1777910752982,37.19,79886.53,10.6,0.42594,0.00013,31.37287]
[1777910753005,37.19,79886.53,10.6,0.42594,0.00013,31.37287]
[1777910753153,37.19,79886.53,10.6,0.42594,0.00013,31.37287]
[1777910753175,37.19,79886.53,10.6,0.42594,0.00013,31.37287]
[1777910753225,37.19,79886.53,10.6,0.42594,0.00013,31.37287]
[1777910753429,37.19,79886.53,10.6,0.42594,0.00013,31.37287]
[1777910753587,37.19,79886.53,10.6,0.42594,0.00013,31.37287]
[1777910753685,37.19,79881.19,10.6,0.42523,0.00013,31.36023]
[1777910753991,37.19,79881.19,10.6,0.42523,0.00013,31.36023]
[1777910754002,37.19,79881.19,10.6,0.42523,0.00013,31.36023]
[1777910754052,37.19,79881.19,10.6,0.42523,0.00013,31.36023]
[1777910754076,37.19,79881.19,10.6,0.42523,0.00013,31.36023]
[1777910754110,37.19,79881.19,10.6,0.42523,0.00013,31.36023]
[1777910754200,37.19,79881.19,10.6,0.42523,0.00013,31.36023]
[1777910754350,37.19,79881.19,10.6,0.42523,0.00013,31.36023]
[1777910754374,37.19,79881.19,10.6,0.42523,0.00013,31.36023]
[1777910754393,37.19,79890.19,10.6,0.42642,0.00013,31.3815]
[1777910754997,37.19,79890.19,10.6,0.42642,0.00013,31.3815]
[1777910755105,37.19,79890.19,10.6,0.42642,0.00013,31.3815]
[1777910755117,37.19,79890.19,10.6,0.42642,0.00013,31.3815]
[1777910755185,37.19,79890.19,10.6,0.42642,0.00013,31.3815]
[1777910755488,37.19,79890.19,10.6,0.42642,0.00013,31.3815]
[1777910755572,37.19,79890.19,10.6,0.42642,0.00013,31.3815]
[1777910755577,37.19,79903.48,10.6,0.42817,0.00013,31.41246]
[1777910755966,37.19,79903.48,10.6,0.42817,0.00013,31.41246]
[1777910756127,37.19,79903.48,10.6,0.42817,0.00013,31.41246]
[1777910756163,37.19,79903.48,10.6,0.42817,0.00013,31.41246]
[1777910756192,37.19,79903.48,10.6,0.42817,0.00013,31.41246]
[1777910756442,37.19,79921.2,10.6,0.43051,0.00013,31.45274]
[1777910757579,37.19,79923.04,10.6,0.43075,0.00013,31.45688]
[1777910760189,37.19,79922.99,10.6,0.43075,0.00013,31.45676]
[1777910760208,37.19,79922.99,10.6,0.43075,0.00013,31.45676]
[1777910760636,37.19,79922.99,10.6,0.43075,0.00013,31.45676]
[1777910761016,37.19,79925.08,10.6,0.43102,0.00013,31.4614]
[1777910761067,37.19,79925.08,10.6,0.43102,0.00013,31.4614]
[1777910761998,37.19,79923.02,10.6,0.43075,0.00013,31.4568]
[1777910762803,37.19,79923.02,10.6,0.43075,0.00013,31.4568]
[1777910763424,37.19,79919.55,10.6,0.43029,0.00013,31.44899]
[1777910763566,37.19,79919.55,10.6,0.43029,0.00013,31.44899]
[1777910764610,37.19,79922.57,10.6,0.43069,0.00013,31.45575]
[1777910765957,37.19,79912.19,10.6,0.42932,0.00013,31.43235]
[1777910766108,37.19,79912.19,10.6,0.42932,0.00013,31.43235]
[1777910767216,37.19,79909.46,10.6,0.42896,0.00013,31.42616]
[1777910768986,37.19,79911.82,10.6,0.42927,0.00013,31.43154]
[1777910769887,37.19,79911.82,10.6,0.42927,0.00013,31.43154]
[1777910769929,37.19,79911.82,10.6,0.42927,0.00013,31.43154]
[1777910775542,37.19,79905.24,10.6,0.42841,0.00013,31.41657]
[1777910778397,37.19,79905.35,10.6,0.42843,0.00013,31.41685]
[1777910778404,37.19,79905.35,10.6,0.42843,0.00013,31.41685]
[1777910778646,37.19,79905.35,10.6,0.42843,0.00013,31.41685]
[1777910780409,37.19,79898.51,10.6,0.42753,0.00013,31.40108]
[1777910783479,37.19,79895.44,10.6,0.42712,0.00013,31.39397]
[1777910783567,37.19,79895.44,10.6,0.42712,0.00013,31.39397]
[1777910783646,37.19,79895.44,10.6,0.42712,0.00013,31.39397]
[1777910784606,37.19,79909.87,10.6,0.42903,0.00013,31.42726]
[1777910786462,37.19,79911.35,10.6,0.42922,0.00013,31.43064]
[1777910791655,37.19,79916.62,10.6,0.42991,0.00013,31.43947]
[1777910796690,37.19,79907.91,10.6,0.42876,0.00013,31.41966]
[1777910800717,37.19,79916.17,10.6,0.42985,0.00013,31.43843]
[1777910801291,37.19,79916.17,10.6,0.42985,0.00013,31.43843]
[1777910801383,37.19,79916.17,10.6,0.42985,0.00013,31.43843]
[1777910801480,37.19,79916.17,10.6,0.42985,0.00013,31.43843]
[1777910802883,37.19,79922.14,10.6,0.43063,0.00013,31.45185]
[1777910803739,37.19,79937.93,10.6,0.43272,0.00013,31.48677]
[1777910806292,37.19,79941.83,10.6,0.43323,0.00013,31.49523]
[1777910806586,37.19,79941.83,10.6,0.43323,0.00013,31.49523]
[1777910806760,37.19,79942.0,10.6,0.43325,0.00013,31.49557]
[1777910808627,37.19,79944.5,10.6,0.43358,0.00013,31.50099]
[1777910808650,37.19,79944.5,10.6,0.43358,0.00013,31.50099]
[1777910808774,37.19,79939.1,10.6,0.43286,0.00013,31.48925]
[1777910809000,37.19,79939.1,10.6,0.43286,0.00013,31.48925]
[1777910809007,37.19,79939.1,10.6,0.43286,0.00013,31.48925]
[1777910809019,37.19,79939.1,10.6,0.43286,0.00013,31.48925]
[1777910809053,37.19,79939.1,10.6,0.43286,0.00013,31.48925]
[1777910809325,37.19,79939.1,10.6,0.43286,0.00013,31.48925]
[1777910809333,37.19,79939.1,10.6,0.43286,0.00013,31.48925]
[1777910809714,37.19,79939.1,10.6,0.43286,0.00013,31.48925]
[1777910809920,37.19,79940.83,10.6,0.43309,0.00013,31.49303]
[1777910810295,37.19,79940.83,10.6,0.43309,0.00013,31.49303]
[1777910810598,37.19,79940.83,10.6,0.43309,0.00013,31.49303]
[1777910810785,37.19,79940.83,10.6,0.43309,0.00013,31.49303]
[1777910811173,37.19,79941.22,10.6,0.43315,0.00013,31.4939]
[1777910811485,37.19,79941.22,10.6,0.43315,0.00013,31.4939]
[1777910811719,37.19,79941.22,10.6,0.43315,0.00013,31.4939]
[1777910812850,37.19,79940.21,10.6,0.43302,0.00013,31.49173]
[1777910815206,37.19,79934.35,10.6,0.43225,0.00013,31.47899]
[1777910816367,37.2,79932.89,10.6,0.43206,0.00013,31.47581]
[1777910816406,37.2,79932.89,10.6,0.43206,0.00013,31.47581]
[1777910816548,37.2,79932.89,10.6,0.43206,0.00013,31.47581]
[1777910816831,37.2,79933.39,10.6,0.43213,0.00013,31.47697]
[1777910817021,37.2,79933.39,10.6,0.43213,0.00013,31.47697]
[1777910817491,37.2,79933.39,10.6,0.43213,0.00013,31.47697]
[1777910818278,37.2,79933.61,10.6,0.43216,0.00013,31.47751]
[1777910818377,37.2,79933.61,10.6,0.43216,0.00013,31.47751]
[1777910819211,37.2,79933.58,10.6,0.43216,0.00013,31.4775]
[1777910821361,37.2,79933.6,10.6,0.43217,0.00013,31.47765]
[1777910824840,37.21,79937.08,10.6,0.43264,0.00013,31.48544]
[1777910825893,37.21,79938.35,10.6,0.43281,0.00013,31.48827]
[1777910827706,37.21,79939.47,10.6,0.43297,0.00013,31.49081]
[1777910828699,37.22,79939.41,10.6,0.43297,0.00013,31.49073]
[1777910829626,37.22,79941.1,10.6,0.43319,0.00013,31.49445]
[1777910829884,37.22,79941.1,10.6,0.43319,0.00013,31.49445]
[1777910830146,37.22,79944.86,10.6,0.43369,0.00013,31.50264]
[1777910830402,37.22,79944.86,10.6,0.43369,0.00013,31.50264]
[1777910830658,37.22,79944.86,10.6,0.43369,0.00013,31.50264]
[1777910831093,37.22,79950.82,10.6,0.43448,0.00013,31.51549]
[1777910831094,37.22,79950.82,10.6,0.43448,0.00013,31.51549]
[1777910831139,37.22,79950.82,10.6,0.43448,0.00013,31.51549]
[1777910831803,37.22,79950.82,10.6,0.43448,0.00013,31.51549]
[1777910831946,37.22,79950.82,10.6,0.43448,0.00013,31.51549]
[1777910832951,37.22,79956.92,10.6,0.43529,0.00013,31.52852]
[1777910832943,37.22,79949.41,10.6,0.4343,0.00013,31.51255]
[1777910833449,37.22,79949.41,10.6,0.4343,0.00013,31.51255]
[1777910833582,37.22,79949.41,10.6,0.4343,0.00013,31.51255]
[1777910833587,37.22,79949.41,10.6,0.4343,0.00013,31.51255]
[1777910834691,37.23,79954.53,10.6,0.43498,0.00013,31.52351]
[1777910834702,37.23,79954.53,10.6,0.43498,0.00013,31.52351]
[1777910835189,37.23,79959.4,10.6,0.43563,0.00013,31.53386]
[1777910836709,37.23,79960.32,10.6,0.43575,0.00013,31.53583]
[1777910836784,37.23,79960.32,10.6,0.43575,0.00013,31.53583]
[1777910837754,37.23,79959.74,10.6,0.43568,0.00013,31.53464]
[1777910839304,37.23,79961.42,10.6,0.4359,0.00013,31.53823]
[1777910839992,37.23,79949.66,10.6,0.43435,0.00013,31.5133]
[1777910840317,37.23,79949.66,10.6,0.43435,0.00013,31.5133]
[1777910840829,37.23,79949.66,10.6,0.43435,0.00013,31.5133]
[1777910841228,37.23,79954.74,10.6,0.43502,0.00013,31.52414]
[1777910841421,37.23,79954.74,10.6,0.43502,0.00013,31.52414]
[1777910842006,37.23,79960.07,10.6,0.43573,0.00013,31.53547]
[1777910842169,37.23,79960.07,10.6,0.43573,0.00013,31.53547]
[1777910842240,37.23,79960.07,10.6,0.43573,0.00013,31.53547]
[1777910843013,37.24,79969.42,10.6,0.43697,0.00013,31.55505]
[1777910844379,37.24,79969.42,10.6,0.43697,0.00013,31.55505]
[1777910844435,37.24,79969.42,10.6,0.43697,0.00013,31.55505]
[1777910844457,37.24,79969.42,10.6,0.43697,0.00013,31.55505]
[1777910844734,37.24,79969.42,10.6,0.43697,0.00013,31.55505]
[1777910844983,37.24,79969.42,10.6,0.43697,0.00013,31.55505]
[1777910844991,37.24,79971.68,10.6,0.43727,0.00013,31.55981]
[1777910845296,37.24,79971.68,10.6,0.43727,0.00013,31.55981]
[1777910845410,37.24,79971.68,10.6,0.43727,0.00013,31.55981]
[1777910845476,37.24,79971.68,10.6,0.43727,0.00013,31.55981]
[1777910845828,37.24,79971.68,10.6,0.43727,0.00013,31.55981]
[1777910845839,37.24,79971.68,10.6,0.43727,0.00013,31.55981]
[1777910845841,37.24,79971.68,10.6,0.43727,0.00013,31.55981]
[1777910845844,37.24,79971.68,10.6,0.43727,0.00013,31.55981]
[1777910845920,37.25,79957.83,10.6,0.43546,0.00013,31.5311]
[1777910846082,37.25,79957.83,10.6,0.43546,0.00013,31.5311]
[1777910846099,37.25,79957.83,10.6,0.43546,0.00013,31.5311]
[1777910846274,37.25,79957.83,10.6,0.43546,0.00013,31.5311]
[1777910846471,37.25,79957.83,10.6,0.43546,0.00013,31.5311]
[1777910846778,37.25,79957.83,10.6,0.43546,0.00013,31.5311]
[1777910846857,37.27,79935.59,10.6,0.43257,0.00013,31.48385]
[1777910847450,37.27,79935.59,10.6,0.43257,0.00013,31.48385]
[1777910847563,37.27,79935.59,10.6,0.43257,0.00013,31.48385]
[1777910847615,37.27,79928.47,10.6,0.43163,0.00013,31.4682]
[1777910848800,37.27,79928.47,10.6,0.43163,0.00013,31.4682]
[1777910848895,37.27,79928.47,10.6,0.43163,0.00013,31.4682]
[1777910848901,37.27,79927.41,10.6,0.4315,0.00013,31.46592]
[1777910854871,37.27,79926.22,10.6,0.43134,0.00013,31.46027]
[1777910855424,37.27,79925.44,10.6,0.43124,0.00013,31.45857]
[1777910856777,37.27,79925.96,10.6,0.43131,0.00013,31.45974]
[1777910856842,37.28,79934.97,10.6,0.43251,0.00013,31.47978]
[1777910859389,37.28,79940.82,10.6,0.43329,0.00013,31.49269]
[1777910859475,37.28,79940.37,10.6,0.43323,0.00013,31.49172]
[1777910863231,37.29,79941.37,10.6,0.43337,0.00013,31.49402]
[1777910863523,37.29,79941.37,10.6,0.43337,0.00013,31.49402]
[1777910863605,37.29,79941.37,10.6,0.43337,0.00013,31.49402]
[1777910863766,37.29,79941.37,10.6,0.43337,0.00013,31.49402]
[1777910864053,37.29,79941.08,10.6,0.43334,0.00013,31.49347]
[1777910864120,37.29,79941.08,10.6,0.43334,0.00013,31.49347]
[1777910864234,37.29,79941.08,10.6,0.43334,0.00013,31.49347]
[1777910864313,37.29,79951.48,10.6,0.43471,0.00013,31.5158]
[1777910865165,37.29,79951.48,10.6,0.43471,0.00013,31.5158]
[1777910865248,37.29,79951.48,10.6,0.43471,0.00013,31.5158]
[1777910865406,37.29,79951.48,10.6,0.43471,0.00013,31.5158]
[1777910865456,37.29,79951.48,10.6,0.43471,0.00013,31.5158]
[1777910866175,37.34,79962.52,10.6,0.43627,0.00013,31.54039]
[1777910868884,37.4,79966.83,10.6,0.43695,0.00013,31.55083]
[1777910869933,37.4,79966.83,10.6,0.43695,0.00013,31.55083]
[1777910870330,37.41,79964.88,12.2,0.43673,0.00013,31.54721]
[1777910870408,37.41,79964.88,12.2,0.43673,0.00013,31.54721]
[1777910870514,37.41,79964.88,12.2,0.43673,0.00013,31.54721]
[1777910870626,37.41,79964.88,12.2,0.43673,0.00013,31.54721]
[1777910870742,37.41,79964.88,12.2,0.43673,0.00013,31.54721]
[1777910870749,37.41,79964.88,12.2,0.43673,0.00013,31.54721]
[1777910870798,37.41,79964.88,12.2,0.43673,0.00013,31.54721]
[1777910870965,37.41,79959.57,12.2,0.43603,0.00013,31.53616]
[1777910871342,37.41,79959.57,12.2,0.43603,0.00013,31.53616]
[1777910871404,37.41,79959.57,12.2,0.43603,0.00013,31.53616]
[1777910871611,37.41,79959.57,12.2,0.43603,0.00013,31.53616]
[1777910871722,37.41,79959.57,12.2,0.43603,0.00013,31.53616]
[1777910871847,37.41,79959.57,12.2,0.43603,0.00013,31.53616]
[1777910871928,37.41,79959.57,12.2,0.43603,0.00013,31.53616]
[1777910872047,37.41,79904.18,12.2,0.42875,0.00013,31.41515]
[1777910872159,37.41,79904.18,12.2,0.42875,0.00013,31.41515]
[1777910872170,37.41,79904.18,12.2,0.42875,0.00013,31.41515]
[1777910872192,37.41,79904.18,12.2,0.42875,0.00013,31.41515]
[1777910872221,37.41,79904.18,12.2,0.42875,0.00013,31.41515]
[1777910872371,37.41,79904.18,12.2,0.42875,0.00013,31.41515]
[1777910872662,37.41,79904.18,12.2,0.42875,0.00013,31.41515]
[1777910872781,37.41,79904.18,12.2,0.42875,0.00013,31.41515]
[1777910872985,37.41,79852.32,12.2,0.42196,0.00013,31.29257]
[1777910873196,37.41,79852.32,12.2,0.42196,0.00013,31.29257]
[1777910873466,37.41,79852.32,12.2,0.42196,0.00013,31.29257]
[1777910873727,37.41,79852.32,12.2,0.42196,0.00013,31.29257]
[1777910874084,37.42,79811.68,12.2,0.41668,0.00013,31.19065]
[1777910874415,37.42,79811.68,12.2,0.41668,0.00013,31.19065]
[1777910874539,37.42,79811.68,12.2,0.41668,0.00013,31.19065]
[1777910874957,37.42,79811.68,12.2,0.41668,0.00013,31.19065]
[1777910875093,37.42,79811.68,12.2,0.41668,0.00013,31.19065]
[1777910875161,37.42,79811.68,12.2,0.41668,0.00013,31.19065]
[1777910874989,37.42,79765.76,12.2,0.4107,0.00013,31.06853]
[1777910875492,37.42,79765.76,12.2,0.4107,0.00013,31.06853]
[1777910875699,37.42,79765.76,12.2,0.4107,0.00013,31.06853]
[1777910875765,37.42,79765.76,12.2,0.4107,0.00013,31.06853]
[1777910875977,37.42,79765.76,12.2,0.4107,0.00013,31.06853]
[1777910876047,37.42,79728.72,12.2,0.40589,0.00013,30.96497]
[1777910876196,37.42,79728.72,12.2,0.40589,0.00013,30.96497]
[1777910876398,37.42,79728.72,12.2,0.40589,0.00013,30.96497]
[1777910876510,37.42,79728.72,12.2,0.40589,0.00013,30.96497]
[1777910876646,37.42,79728.72,12.2,0.40589,0.00013,30.96497]
[1777910877146,37.42,79728.72,12.2,0.40589,0.00013,30.96497]
[1777910877020,37.42,79709.9,12.2,0.40345,0.00013,30.91064]
[1777910877399,37.42,79709.9,12.2,0.40345,0.00013,30.91064]
[1777910877654,37.42,79709.9,12.2,0.40345,0.00013,30.91064]
[1777910877821,37.42,79709.9,12.2,0.40345,0.00013,30.91064]
[1777910877993,37.42,79709.9,12.2,0.40345,0.00013,30.91064]
[1777910878208,37.42,79709.9,12.2,0.40345,0.00013,30.91064]
[1777910878332,37.42,79724.01,12.2,0.40528,0.00013,30.95152]
[1777910878396,37.42,79724.01,12.2,0.40528,0.00013,30.95152]
[1777910878705,37.42,79724.01,12.2,0.40528,0.00013,30.95152]
[1777910878897,37.42,79724.01,12.2,0.40528,0.00013,30.95152]
[1777910878955,37.42,79724.01,12.2,0.40528,0.00013,30.95152]
[1777910878978,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910879529,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910879540,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910879585,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910879620,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910879658,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910879767,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910880002,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910880077,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910880263,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910880381,37.42,79739.74,12.2,0.40732,0.00013,30.99633]
[1777910880488,37.42,79744.49,12.2,0.40794,0.00013,31.00969]
[1777910880537,37.42,79744.49,12.2,0.40794,0.00013,31.00969]
[1777910880586,37.42,79744.49,12.2,0.40794,0.00013,31.00969]
[1777910880890,37.42,79744.49,12.2,0.40794,0.00013,31.00969]
[1777910880986,37.42,79744.49,12.2,0.40794,0.00013,31.00969]
[1777910881146,37.42,79744.49,12.2,0.40794,0.00013,31.00969]
[1777910881008,37.42,79712.41,12.2,0.40378,0.00013,30.91805]
[1777910881494,37.42,79712.41,12.2,0.40378,0.00013,30.91805]
[1777910881863,37.42,79712.41,12.2,0.40378,0.00013,30.91805]
[1777910882242,37.42,79712.41,12.2,0.40378,0.00013,30.91805]
[1777910881978,37.43,79660.37,12.2,0.39705,0.00013,30.76247]
[1777910882404,37.43,79660.37,12.2,0.39705,0.00013,30.76247]
[1777910882741,37.43,79660.37,12.2,0.39705,0.00013,30.76247]
[1777910882832,37.43,79660.37,12.2,0.39705,0.00013,30.76247]
[1777910883103,37.43,79660.37,12.2,0.39705,0.00013,30.76247]
[1777910883153,37.42,79647.44,12.2,0.39538,0.00013,30.72241]
[1777910883267,37.42,79647.44,12.2,0.39538,0.00013,30.72241]
[1777910883390,37.42,79647.44,12.2,0.39538,0.00013,30.72241]
[1777910883517,37.42,79647.44,12.2,0.39538,0.00013,30.72241]
[1777910883665,37.42,79647.44,12.2,0.39538,0.00013,30.72241]
[1777910884001,37.42,79647.44,12.2,0.39538,0.00013,30.72241]
[1777910884003,37.42,79639.67,12.2,0.39438,0.00013,30.69805]
[1777910884110,37.42,79639.67,12.2,0.39438,0.00013,30.69805]
[1777910884349,37.42,79639.67,12.2,0.39438,0.00013,30.69805]
[1777910884518,37.42,79639.67,12.2,0.39438,0.00013,30.69805]
[1777910884744,37.42,79639.67,12.2,0.39438,0.00013,30.69805]
[1777910884840,37.42,79639.67,12.2,0.39438,0.00013,30.69805]
[1777910885020,37.42,79639.67,12.2,0.39438,0.00013,30.69805]
[1777910885095,37.43,79640.91,12.2,0.39454,0.00013,30.70203]
[1777910885974,37.43,79640.91,12.2,0.39454,0.00013,30.70203]
[1777910886090,37.43,79640.91,12.2,0.39454,0.00013,30.70203]
[1777910886099,37.43,79640.91,12.2,0.39454,0.00013,30.70203]
[1777910886293,37.43,79639.45,12.2,0.39435,0.00013,30.69754]
[1777910886316,37.43,79639.45,12.2,0.39435,0.00013,30.69754]
[1777910887037,37.43,79639.45,12.2,0.39435,0.00013,30.69754]
[1777910887340,37.43,79642.34,12.2,0.39473,0.00013,30.70669]
[1777910887428,37.43,79642.34,12.2,0.39473,0.00013,30.70669]
[1777910887469,37.43,79642.34,12.2,0.39473,0.00013,30.70669]
[1777910887542,37.43,79642.34,12.2,0.39473,0.00013,30.70669]
[1777910887558,37.43,79642.34,12.2,0.39473,0.00013,30.70669]
[1777910887783,37.43,79642.34,12.2,0.39473,0.00013,30.70669]
[1777910888100,37.43,79642.34,12.2,0.39473,0.00013,30.70669]
[1777910887934,37.43,79650.85,12.2,0.39583,0.00013,30.73331]
[1777910888984,37.43,79650.85,12.2,0.39583,0.00013,30.73331]
[1777910888993,37.43,79650.85,12.2,0.39583,0.00013,30.73331]
[1777910889007,37.43,79650.85,12.2,0.39583,0.00013,30.73331]
[1777910889040,37.43,79661.3,12.2,0.39719,0.00013,30.76567]
[1777910889179,37.43,79661.3,12.2,0.39719,0.00013,30.76567]
[1777910889502,37.43,79661.3,12.2,0.39719,0.00013,30.76567]
[1777910889583,37.43,79661.3,12.2,0.39719,0.00013,30.76567]
[1777910889661,37.43,79661.3,12.2,0.39719,0.00013,30.76567]
[1777910889974,37.43,79661.3,12.2,0.39719,0.00013,30.76567]
[1777910890022,37.43,79661.3,12.2,0.39719,0.00013,30.76567]
[1777910890434,37.43,79660.33,12.2,0.39706,0.00013,30.76275]
[1777910890448,37.43,79660.33,12.2,0.39706,0.00013,30.76275]
[1777910890575,37.43,79660.33,12.2,0.39706,0.00013,30.76275]
[1777910890648,37.43,79660.33,12.2,0.39706,0.00013,30.76275]
[1777910890895,37.43,79660.33,12.2,0.39706,0.00013,30.76275]
[1777910890906,37.43,79692.71,12.2,0.40125,0.00013,30.86062]
[1777910891186,37.43,79692.71,12.2,0.40125,0.00013,30.86062]
[1777910891219,37.43,79692.71,12.2,0.40125,0.00013,30.86062]
[1777910891857,37.43,79692.71,12.2,0.40125,0.00013,30.86062]
[1777910891933,37.43,79692.71,12.2,0.40125,0.00013,30.86062]
[1777910891956,37.43,79754.5,12.2,0.40927,0.00013,31.03814]
[1777910892282,37.43,79754.5,12.2,0.40927,0.00013,31.03814]
[1777910892888,37.43,79754.5,12.2,0.40927,0.00013,31.03814]
[1777910893021,37.43,79754.5,12.2,0.40927,0.00013,31.03814]
[1777910893105,37.44,79770.59,12.2,0.41137,0.00013,31.08242]
[1777910893322,37.44,79770.59,12.2,0.41137,0.00013,31.08242]
[1777910893533,37.44,79770.59,12.2,0.41137,0.00013,31.08242]
[1777910894043,37.44,79770.59,12.2,0.41137,0.00013,31.08242]
[1777910894047,37.44,79790.1,12.2,0.41391,0.00013,31.13486]
[1777910894482,37.44,79790.1,12.2,0.41391,0.00013,31.13486]
[1777910894582,37.44,79790.1,12.2,0.41391,0.00013,31.13486]
[1777910894652,37.44,79790.1,12.2,0.41391,0.00013,31.13486]
[1777910895105,37.44,79775.55,12.2,0.41202,0.00013,31.0959]
[1777910895185,37.44,79775.55,12.2,0.41202,0.00013,31.0959]
[1777910895552,37.44,79775.55,12.2,0.41202,0.00013,31.0959]
[1777910895695,37.44,79775.55,12.2,0.41202,0.00013,31.0959]
[1777910895851,37.44,79775.55,12.2,0.41202,0.00013,31.0959]
[1777910895939,37.44,79752.86,12.2,0.40907,0.00013,31.03377]
[1777910896156,37.44,79752.86,12.2,0.40907,0.00013,31.03377]
[1777910896243,37.44,79752.86,12.2,0.40907,0.00013,31.03377]
[1777910896473,37.44,79752.86,12.2,0.40907,0.00013,31.03377]
[1777910896677,37.44,79752.86,12.2,0.40907,0.00013,31.03377]
[1777910897265,37.44,79755.32,12.2,0.40938,0.00013,31.04053]
[1777910897427,37.44,79755.32,12.2,0.40938,0.00013,31.04053]
[1777910897455,37.44,79755.32,12.2,0.40938,0.00013,31.04053]
[1777910897649,37.44,79755.32,12.2,0.40938,0.00013,31.04053]
[1777910897819,37.44,79755.32,12.2,0.40938,0.00013,31.04053]
[1777910897900,37.44,79749.63,12.2,0.40864,0.00013,31.02474]
[1777910899320,37.44,79755.93,12.2,0.40946,0.00013,31.04223]
[1777910899339,37.44,79755.93,12.2,0.40946,0.00013,31.04223]
[1777910899860,37.44,79755.93,12.2,0.40946,0.00013,31.04223]
[1777910900355,37.44,79755.68,12.2,0.40944,0.00013,31.04163]
[1777910900626,37.44,79755.68,12.2,0.40944,0.00013,31.04163]
[1777910900703,37.44,79755.68,12.2,0.40944,0.00013,31.04163]
[1777910900722,37.44,79755.68,12.2,0.40944,0.00013,31.04163]
[1777910900735,37.44,79755.68,12.2,0.40944,0.00013,31.04163]
[1777910900805,37.44,79755.68,12.2,0.40944,0.00013,31.04163]
[1777910900981,37.44,79770.88,12.2,0.41141,0.00013,31.0833]
[1777910901574,37.44,79770.88,12.2,0.41141,0.00013,31.0833]
[1777910902130,37.44,79770.88,12.2,0.41141,0.00013,31.0833]
[1777910902360,37.44,79774.2,12.2,0.41185,0.00013,31.09235]
[1777910902603,37.44,79774.2,12.2,0.41185,0.00013,31.09235]
[1777910903360,37.44,79769.67,12.2,0.41126,0.00013,31.08013]
[1777910903368,37.44,79769.67,12.2,0.41126,0.00013,31.08013]
[1777910903488,37.44,79769.67,12.2,0.41126,0.00013,31.08013]
[1777910904468,37.44,79763.48,12.2,0.41046,0.00013,31.06323]
[1777910906835,37.44,79769.35,12.2,0.41122,0.00013,31.0793]
[1777910906939,37.44,79769.35,12.2,0.41122,0.00013,31.0793]
[1777910907109,37.44,79769.35,12.2,0.41122,0.00013,31.0793]
[1777910907114,37.44,79769.35,12.2,0.41122,0.00013,31.0793]
[1777910907115,37.44,79769.35,12.2,0.41122,0.00013,31.0793]
[1777910907117,37.44,79769.35,12.2,0.41122,0.00013,31.0793]
[1777910907146,37.44,79769.27,12.2,0.41121,0.00013,31.07915]
[1777910907715,37.44,79769.27,12.2,0.41121,0.00013,31.07915]
[1777910907765,37.44,79769.27,12.2,0.41121,0.00013,31.07915]
[1777910907855,37.44,79769.27,12.2,0.41121,0.00013,31.07915]
[1777910907858,37.44,79781.05,12.2,0.41275,0.00013,31.11098]
[1777910908831,37.44,79781.05,12.2,0.41275,0.00013,31.11098]
[1777910908886,37.44,79781.05,12.2,0.41275,0.00013,31.11098]
[1777910908974,37.44,79781.05,12.2,0.41275,0.00013,31.11098]
[1777910909085,37.44,79781.05,12.2,0.41275,0.00013,31.11098]
[1777910909078,37.44,79790.99,12.2,0.41404,0.00013,31.13754]
[1777910909407,37.44,79790.99,12.2,0.41404,0.00013,31.13754]
[1777910909696,37.44,79790.99,12.2,0.41404,0.00013,31.13754]
[1777910909931,37.44,79790.99,12.2,0.41404,0.00013,31.13754]
[1777910909934,37.45,79812.51,12.2,0.41685,0.00013,31.19386]
[1777910910338,37.45,79812.51,12.2,0.41685,0.00013,31.19386]
[1777910910387,37.45,79812.51,12.2,0.41685,0.00013,31.19386]
[1777910910580,37.45,79812.51,12.2,0.41685,0.00013,31.19386]
[1777910910913,37.45,79812.51,12.2,0.41685,0.00013,31.19386]
[1777910910929,37.45,79812.51,12.2,0.41685,0.00013,31.19386]
[1777910911014,37.45,79824.22,12.2,0.41837,0.00013,31.22078]
[1777910911212,37.45,79824.22,12.2,0.41837,0.00013,31.22078]
[1777910911698,37.45,79824.22,12.2,0.41837,0.00013,31.22078]
[1777910911800,37.45,79822.88,12.2,0.4182,0.00013,31.21737]
[1777910912601,37.45,79826.17,12.2,0.41863,0.00013,31.22577]
[1777910913609,37.45,79837.31,12.2,0.42009,0.00013,31.25381]
[1777910917620,37.45,79840.83,12.2,0.42055,0.00013,31.26264]
[1777910919226,37.45,79832.54,12.2,0.41947,0.00013,31.24191]
[1777910919638,37.45,79832.54,12.2,0.41947,0.00013,31.24191]
[1777910919666,37.45,79832.54,12.2,0.41947,0.00013,31.24191]
[1777910919741,37.45,79832.54,12.2,0.41947,0.00013,31.24191]
[1777910919796,37.45,79832.54,12.2,0.41947,0.00013,31.24191]
[1777910919905,37.45,79832.54,12.2,0.41947,0.00013,31.24191]
[1777910919909,37.45,79821.78,12.2,0.41806,0.00013,31.21466]
[1777910920240,37.45,79821.78,12.2,0.41806,0.00013,31.21466]
[1777910920335,37.45,79821.78,12.2,0.41806,0.00013,31.21466]
[1777910920335,37.45,79821.78,12.2,0.41806,0.00013,31.21466]
[1777910920731,37.45,79821.78,12.2,0.41806,0.00013,31.21466]
[1777910920987,37.45,79799.81,12.2,0.41519,0.00013,31.15778]
[1777910921777,37.45,79799.81,12.2,0.41519,0.00013,31.15778]
[1777910921814,37.45,79785.09,12.2,0.41327,0.00013,31.11885]
[1777910923911,37.45,79792.08,12.2,0.41418,0.00013,31.13738]
[1777910924735,37.45,79792.08,12.2,0.41418,0.00013,31.13738]
[1777910924925,37.45,79792.08,12.2,0.41418,0.00013,31.13738]
[1777910925311,37.45,79793.28,12.2,0.41434,0.00013,31.14056]
[1777910925320,37.45,79793.28,12.2,0.41434,0.00013,31.14056]
[1777910925700,37.45,79781.68,12.2,0.41283,0.00013,31.10969]
[1777910926607,37.45,79781.68,12.2,0.41283,0.00013,31.10969]
[1777910926869,37.45,79781.68,12.2,0.41283,0.00013,31.10969]
[1777910927001,37.45,79772.3,12.2,0.41161,0.00013,31.0844]
[1777910928275,37.45,79769.07,12.2,0.41119,0.00013,31.07562]
[1777910928589,37.45,79769.07,12.2,0.41119,0.00013,31.07562]
[1777910928722,37.45,79768.0,12.2,0.41105,0.00013,31.07273]
[1777910929589,37.45,79768.0,12.2,0.41105,0.00013,31.07273]
[1777910930577,37.45,79761.71,12.2,0.41023,0.00013,31.05555]
[1777910930663,37.45,79761.71,12.2,0.41023,0.00013,31.05555]
[1777910930703,37.45,79761.71,12.2,0.41023,0.00013,31.05555]
[1777910932075,37.45,79756.9,12.2,0.40961,0.00013,31.04234]
[1777910931743,37.45,79746.96,12.2,0.40832,0.00013,31.01476]
[1777910932184,37.45,79746.96,12.2,0.40832,0.00013,31.01476]
[1777910933889,37.45,79747.25,12.2,0.40836,0.00013,31.0156]
[1777910934140,37.45,79747.25,12.2,0.40836,0.00013,31.0156]
[1777910934156,37.45,79747.25,12.2,0.40836,0.00013,31.0156]
[1777910933972,37.45,79760.08,12.2,0.41003,0.00013,31.05126]
[1777910934501,37.45,79760.08,12.2,0.41003,0.00013,31.05126]
[1777910934784,37.45,79760.08,12.2,0.41003,0.00013,31.05126]
[1777910934861,37.45,79760.08,12.2,0.41003,0.00013,31.05126]
[1777910934865,37.45,79760.08,12.2,0.41003,0.00013,31.05126]
[1777910934912,37.45,79760.08,12.2,0.41003,0.00013,31.05126]
[1777910934964,37.45,79782.4,12.2,0.41293,0.00013,31.11184]
[1777910935772,37.45,79769.7,12.2,0.41128,0.00013,31.07761]
[1777910936597,37.45,79769.7,12.2,0.41128,0.00013,31.07761]
[1777910936779,37.45,79760.75,12.2,0.41012,0.00013,31.05318]
[1777910937786,37.45,79757.71,12.2,0.40973,0.00013,31.04482]
[1777910939217,37.45,79759.75,12.2,0.40999,0.00013,31.05047]
[1777910940527,37.45,79765.17,12.2,0.4107,0.00013,31.06541]
[1777910941105,37.45,79765.17,12.2,0.4107,0.00013,31.06541]
[1777910941153,37.45,79765.17,12.2,0.4107,0.00013,31.06541]
[1777910941389,37.46,79766.68,12.2,0.4109,0.00013,31.06957]
[1777910942119,37.46,79766.68,12.2,0.4109,0.00013,31.06957]
[1777910942318,37.46,79760.16,12.2,0.41005,0.00013,31.05172]
[1777910942901,37.46,79760.16,12.2,0.41005,0.00013,31.05172]
[1777910943317,37.46,79753.38,12.2,0.40918,0.00013,31.03306]
[1777910943342,37.46,79753.38,12.2,0.40918,0.00013,31.03306]
[1777910943802,37.46,79753.38,12.2,0.40918,0.00013,31.03306]
[1777910944135,37.46,79753.38,12.2,0.40918,0.00013,31.03306]
[1777910943835,37.46,79735.1,12.2,0.4068,0.00013,30.98186]
[1777910944578,37.46,79735.1,12.2,0.4068,0.00013,30.98186]
[1777910944842,37.46,79723.57,12.2,0.40531,0.00013,30.94904]
[1777910945954,37.46,79720.44,12.2,0.4049,0.00013,30.93997]
[1777910947397,37.46,79719.31,12.2,0.40476,0.00013,30.93672]
[1777910947484,37.46,79719.31,12.2,0.40476,0.00013,30.93672]
[1777910947629,37.46,79719.31,12.2,0.40476,0.00013,30.93672]
[1777910948087,37.46,79719.31,12.2,0.40476,0.00013,30.93672]
[1777910948158,37.45,79711.61,12.2,0.40375,0.00013,30.91438]
[1777910948457,37.45,79711.61,12.2,0.40375,0.00013,30.91438]
[1777910948492,37.45,79711.61,12.2,0.40375,0.00013,30.91438]
[1777910948538,37.45,79711.61,12.2,0.40375,0.00013,30.91438]
[1777910949005,37.45,79711.61,12.2,0.40375,0.00013,30.91438]
[1777910949034,37.45,79711.61,12.2,0.40375,0.00013,30.91438]
[1777910949101,37.45,79711.61,12.2,0.40375,0.00013,30.91438]
[1777910949182,37.45,79711.61,12.2,0.40375,0.00013,30.91438]
[1777910949161,37.45,79693.42,12.2,0.4014,0.00013,30.86093]
[1777910949278,37.45,79693.42,12.2,0.4014,0.00013,30.86093]
[1777910949725,37.45,79693.42,12.2,0.4014,0.00013,30.86093]
[1777910950152,37.45,79693.42,12.2,0.4014,0.00013,30.86093]
[1777910950013,37.45,79681.32,12.2,0.39983,0.00013,30.82478]
[1777910950341,37.45,79681.32,12.2,0.39983,0.00013,30.82478]
[1777910950559,37.45,79681.32,12.2,0.39983,0.00013,30.82478]
[1777910950739,37.45,79681.32,12.2,0.39983,0.00013,30.82478]
[1777910950927,37.45,79681.32,12.2,0.39983,0.00013,30.82478]
[1777910951010,37.45,79681.32,12.2,0.39983,0.00013,30.82478]
[1777910951079,37.45,79681.32,12.2,0.39983,0.00013,30.82478]
[1777910951729,37.45,79687.44,12.2,0.40062,0.00013,30.8431]
[1777910953417,37.45,79697.28,12.2,0.4019,0.00013,30.87233]
[1777910956939,37.45,79701.61,12.2,0.40246,0.00013,30.88506]
[1777910958397,37.45,79696.56,12.2,0.4018,0.00013,30.87016]
[1777910958673,37.45,79696.56,12.2,0.4018,0.00013,30.87016]
[1777910958732,37.45,79696.56,12.2,0.4018,0.00013,30.87016]
[1777910959077,37.45,79696.56,12.2,0.4018,0.00013,30.87016]
[1777910959113,37.45,79696.56,12.2,0.4018,0.00013,30.87016]
[1777910959147,37.45,79696.56,12.2,0.4018,0.00013,30.87016]
[1777910959265,37.45,79696.31,12.2,0.40177,0.00013,30.86939]
[1777910959339,37.45,79696.31,12.2,0.40177,0.00013,30.86939]
[1777910959511,37.45,79696.31,12.2,0.40177,0.00013,30.86939]
[1777910959517,37.45,79696.31,12.2,0.40177,0.00013,30.86939]
[1777910959758,37.45,79696.31,12.2,0.40177,0.00013,30.86939]
[1777910959804,37.45,79696.31,12.2,0.40177,0.00013,30.86939]
[1777910960019,37.45,79696.31,12.2,0.40177,0.00013,30.86939]
[1777910960140,37.45,79696.31,12.2,0.40177,0.00013,30.86939]
[1777910960168,37.45,79725.43,12.2,0.40554,0.00013,30.95423]
[1777910960426,37.45,79725.43,12.2,0.40554,0.00013,30.95423]
[1777910960562,37.45,79725.43,12.2,0.40554,0.00013,30.95423]
[1777910960753,37.45,79725.43,12.2,0.40554,0.00013,30.95423]
[1777910960760,37.45,79725.43,12.2,0.40554,0.00013,30.95423]
[1777910960793,37.45,79725.43,12.2,0.40554,0.00013,30.95423]
[1777910961018,37.46,79731.79,12.2,0.40638,0.00013,30.97248]
[1777910961789,37.46,79731.79,12.2,0.40638,0.00013,30.97248]
[1777910962046,37.46,79722.13,12.2,0.40513,0.00013,30.94492]
[1777910962977,37.46,79722.13,12.2,0.40513,0.00013,30.94492]
[1777910963089,37.46,79722.13,12.2,0.40513,0.00013,30.94492]
[1777910963179,37.46,79712.38,12.2,0.40386,0.00013,30.91677]
[1777910964657,37.46,79708.07,12.2,0.40331,0.00013,30.90424]
[1777910964983,37.46,79712.53,12.2,0.40388,0.00013,30.91723]
[1777910968940,37.46,79718.03,12.2,0.4046,0.00013,30.93315]
[1777910970146,37.46,79719.07,12.2,0.40473,0.00013,30.93617]
[1777910970113,37.46,79727.81,12.2,0.40587,0.00013,30.96133]
[1777910972080,37.46,79728.21,12.2,0.40592,0.00013,30.95942]
[1777910973044,37.46,79714.32,12.2,0.40412,0.00013,30.91965]
[1777910973976,37.46,79714.32,12.2,0.40412,0.00013,30.91965]
[1777910974591,37.47,79715.48,12.2,0.40428,0.00013,30.92309]
[1777910977745,37.47,79718.52,12.2,0.40469,0.00013,30.93215]
[1777910978528,37.47,79723.18,12.2,0.4053,0.00013,30.94565]
[1777910980802,37.48,79736.42,12.2,0.40702,0.00013,30.98349]
[1777910981528,37.48,79736.53,12.2,0.40704,0.00013,30.98387]
[1777910982710,37.48,79736.26,12.2,0.40701,0.00013,30.98317]
[1777910982730,37.48,79736.26,12.2,0.40701,0.00013,30.98317]
[1777910984842,37.48,79735.0,12.2,0.40685,0.00013,30.97973]
[1777910984935,37.48,79735.0,12.2,0.40685,0.00013,30.97973]
[1777910985136,37.48,79753.77,12.2,0.40929,0.00013,31.03231]
[1777910985313,37.48,79753.77,12.2,0.40929,0.00013,31.03231]
[1777910985809,37.48,79753.77,12.2,0.40929,0.00013,31.03231]
[1777910985838,37.48,79753.77,12.2,0.40929,0.00013,31.03231]
[1777910985864,37.48,79753.77,12.2,0.40929,0.00013,31.03231]
[1777910985929,37.48,79753.77,12.2,0.40929,0.00013,31.03231]
[1777910986040,37.48,79753.77,12.2,0.40929,0.00013,31.03231]
[1777910986137,37.48,79762.95,12.2,0.41048,0.00013,31.05764]
[1777910986300,37.48,79762.95,12.2,0.41048,0.00013,31.05764]
[1777910986506,37.48,79762.95,12.2,0.41048,0.00013,31.05764]
[1777910986661,37.48,79762.95,12.2,0.41048,0.00013,31.05764]
[1777910987048,37.48,79762.95,12.2,0.41048,0.00013,31.05764]
[1777910987144,37.48,79748.04,12.2,0.40855,0.00013,31.01652]
[1777910987524,37.48,79748.04,12.2,0.40855,0.00013,31.01652]
[1777910987539,37.48,79748.04,12.2,0.40855,0.00013,31.01652]
[1777910987577,37.48,79748.04,12.2,0.40855,0.00013,31.01652]
[1777910987741,37.48,79748.04,12.2,0.40855,0.00013,31.01652]
[1777910987790,37.48,79748.04,12.2,0.40855,0.00013,31.01652]
[1777910988151,37.48,79729.8,12.2,0.40619,0.00013,30.96518]
[1777910989102,37.48,79729.8,12.2,0.40619,0.00013,30.96518]
[1777910989855,37.48,79723.69,12.2,0.4054,0.00013,30.94778]
[1777910991480,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910991614,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910991632,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910991665,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910991673,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910991863,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910992004,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910992109,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910992132,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910992177,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910992296,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910992297,37.49,79727.25,12.2,0.40587,0.00013,30.9581]
[1777910992365,37.49,79758.0,12.2,0.40985,0.00013,31.04428]
[1777910992503,37.49,79758.0,12.2,0.40985,0.00013,31.04428]
[1777910992566,37.49,79758.0,12.2,0.40985,0.00013,31.04428]
[1777910992943,37.49,79758.0,12.2,0.40985,0.00013,31.04428]
[1777910993028,37.49,79758.0,12.2,0.40985,0.00013,31.04428]
[1777910993191,37.49,79766.92,12.2,0.41102,0.00013,31.06892]
[1777910993653,37.49,79766.92,12.2,0.41102,0.00013,31.06892]
[1777910994133,37.49,79766.92,12.2,0.41102,0.00013,31.06892]
[1777910994181,37.49,79766.92,12.2,0.41102,0.00013,31.06892]
[1777910994197,37.49,79756.92,12.2,0.40973,0.00013,31.04156]
[1777910994552,37.49,79756.92,12.2,0.40973,0.00013,31.04156]
[1777910994846,37.49,79756.92,12.2,0.40973,0.00013,31.04156]
[1777910997835,37.5,79752.08,12.2,0.40911,0.00013,31.02831]
[1777910998844,37.5,79753.79,12.2,0.40933,0.00013,31.03308]
[1777910999398,37.5,79757.24,12.2,0.40978,0.00013,31.04265]
[1777911000918,37.5,79757.24,12.2,0.40978,0.00013,31.04265]
[1777911000924,37.5,79757.24,12.2,0.40978,0.00013,31.04265]
[1777911001050,37.5,79757.24,12.2,0.40978,0.00013,31.04265]
[1777911001132,37.5,79757.24,12.2,0.40978,0.00013,31.04265]
[1777911001249,37.5,79757.24,12.2,0.40978,0.00013,31.04265]
[1777911001317,37.5,79760.98,12.2,0.41027,0.00013,31.05301]
[1777911002148,37.5,79748.48,12.2,0.40865,0.00013,31.01853]
[1777911002286,37.5,79748.48,12.2,0.40865,0.00013,31.01853]
[1777911002384,37.5,79748.48,12.2,0.40865,0.00013,31.01853]
[1777911002401,37.5,79748.48,12.2,0.40865,0.00013,31.01853]
[1777911002824,37.5,79748.48,12.2,0.40865,0.00013,31.01853]
[1777911002890,37.5,79734.11,12.2,0.40679,0.00013,30.97822]
[1777911003969,37.5,79734.11,12.2,0.40679,0.00013,30.97822]
[1777911005275,37.5,79742.69,12.2,0.40791,0.00013,31.00253]
[1777911009587,37.51,79738.11,12.2,0.40732,0.00013,30.98986]
[1777911012095,37.51,79736.37,12.2,0.40711,0.00013,30.98507]
[1777911012147,37.51,79736.37,12.2,0.40711,0.00013,30.98507]
[1777911012498,37.51,79733.52,12.2,0.40674,0.00013,30.97715]
[1777911012847,37.51,79733.52,12.2,0.40674,0.00013,30.97715]
[1777911012964,37.51,79733.52,12.2,0.40674,0.00013,30.97715]
[1777911013086,37.51,79733.52,12.2,0.40674,0.00013,30.97715]
[1777911013156,37.51,79731.05,12.2,0.40643,0.00013,30.97023]
[1777911013369,37.51,79731.05,12.2,0.40643,0.00013,30.97023]
[1777911013586,37.51,79721.71,12.2,0.40522,0.00013,30.94359]
[1777911016122,37.52,79712.44,12.2,0.40403,0.00013,30.91707]
[1777911019214,37.52,79712.76,12.2,0.40407,0.00013,30.91807]
[1777911022646,37.52,79706.6,12.2,0.40329,0.00013,30.90051]
[1777911022781,37.52,79706.6,12.2,0.40329,0.00013,30.90051]
[1777911022825,37.52,79706.6,12.2,0.40329,0.00013,30.90051]
[1777911022909,37.52,79706.6,12.2,0.40329,0.00013,30.90051]
[1777911022922,37.52,79706.6,12.2,0.40329,0.00013,30.90051]
[1777911023253,37.52,79706.6,12.2,0.40329,0.00013,30.90051]
[1777911022960,37.52,79705.47,12.2,0.40315,0.00013,30.8973]
[1777911023347,37.52,79705.47,12.2,0.40315,0.00013,30.8973]
[1777911023616,37.52,79705.47,12.2,0.40315,0.00013,30.8973]
[1777911023619,37.52,79705.47,12.2,0.40315,0.00013,30.8973]
[1777911024185,37.52,79705.47,12.2,0.40315,0.00013,30.8973]
[1777911024188,37.52,79695.82,12.2,0.4019,0.00013,30.86895]
[1777911024430,37.52,79695.82,12.2,0.4019,0.00013,30.86895]
[1777911024706,37.52,79695.82,12.2,0.4019,0.00013,30.86895]
[1777911024985,37.52,79695.82,12.2,0.4019,0.00013,30.86895]
[1777911025208,37.52,79695.82,12.2,0.4019,0.00013,30.86895]
[1777911025284,37.52,79689.33,12.2,0.40106,0.00013,30.84972]
[1777911025594,37.52,79689.33,12.2,0.40106,0.00013,30.84972]
[1777911025694,37.52,79689.33,12.2,0.40106,0.00013,30.84972]
[1777911025771,37.52,79689.33,12.2,0.40106,0.00013,30.84972]
[1777911025797,37.52,79689.33,12.2,0.40106,0.00013,30.84972]
[1777911025979,37.52,79689.33,12.2,0.40106,0.00013,30.84972]
[1777911025996,37.52,79689.33,12.2,0.40106,0.00013,30.84972]
[1777911026101,37.52,79689.33,12.2,0.40106,0.00013,30.84972]
[1777911026139,37.52,79689.33,12.2,0.40106,0.00013,30.84972]
[1777911026539,37.52,79691.93,12.2,0.4014,0.00013,30.85746]
[1777911026644,37.52,79691.93,12.2,0.4014,0.00013,30.85746]
[1777911026727,37.52,79691.93,12.2,0.4014,0.00013,30.85746]
[1777911026850,37.52,79691.93,12.2,0.4014,0.00013,30.85746]
[1777911027272,37.52,79691.93,12.2,0.4014,0.00013,30.85746]
[1777911027491,37.52,79698.22,12.2,0.40221,0.00013,30.87602]
[1777911027592,37.52,79709.0,12.2,0.40361,0.00013,30.90757]
[1777911029164,37.52,79709.0,12.2,0.40361,0.00013,30.90757]
[1777911029538,37.52,79711.63,12.2,0.40395,0.00013,30.91521]
[1777911029649,37.52,79711.63,12.2,0.40395,0.00013,30.91521]
[1777911030167,37.53,79712.01,12.2,0.404,0.00013,30.91639]
[1777911031043,37.53,79712.01,12.2,0.404,0.00013,30.91639]
[1777911031434,37.53,79713.69,12.2,0.40421,0.00013,30.9182]
[1777911031568,37.53,79713.69,12.2,0.40421,0.00013,30.9182]
[1777911031618,37.53,79713.69,12.2,0.40421,0.00013,30.9182]
[1777911031626,37.53,79713.69,12.2,0.40421,0.00013,30.9182]
[1777911031773,37.53,79713.69,12.2,0.40421,0.00013,30.9182]
[1777911031799,37.53,79718.36,12.2,0.40482,0.00013,30.93166]
[1777911032937,37.53,79718.36,12.2,0.40482,0.00013,30.93166]
[1777911032943,37.53,79718.36,12.2,0.40482,0.00013,30.93166]
[1777911033067,37.53,79718.36,12.2,0.40482,0.00013,30.93166]
[1777911033114,37.53,79727.0,12.2,0.40595,0.00013,30.95659]
[1777911035313,37.53,79732.11,12.2,0.40661,0.00013,30.97118]
[1777911035474,37.53,79732.11,12.2,0.40661,0.00013,30.97118]
[1777911036259,37.53,79732.11,12.2,0.40661,0.00013,30.97118]
[1777911036455,37.53,79729.94,12.2,0.40633,0.00013,30.9651]
[1777911036589,37.53,79729.94,12.2,0.40633,0.00013,30.9651]
[1777911036759,37.53,79729.94,12.2,0.40633,0.00013,30.9651]
[1777911036839,37.53,79729.94,12.2,0.40633,0.00013,30.9651]
[1777911036940,37.53,79728.18,12.2,0.40611,0.00013,30.96017]
[1777911037761,37.53,79728.18,12.2,0.40611,0.00013,30.96017]
[1777911038515,37.54,79729.09,12.2,0.40623,0.00013,30.96283]
[1777911038559,37.54,79729.09,12.2,0.40623,0.00013,30.96283]
[1777911039519,37.54,79745.4,12.2,0.40835,0.00013,31.00886]
[1777911040936,37.54,79745.4,12.2,0.40835,0.00013,31.00886]
[1777911041203,37.54,79745.4,12.2,0.40835,0.00013,31.00886]
[1777911041263,37.54,79745.4,12.2,0.40835,0.00013,31.00886]
[1777911042266,37.54,79743.37,12.2,0.4081,0.00013,31.00334]
[1777911042768,37.54,79748.74,12.2,0.40879,0.00013,31.01829]
[1777911043645,37.54,79752.48,12.2,0.40928,0.00013,31.02875]
[1777911043883,37.54,79752.48,12.2,0.40928,0.00013,31.02875]
[1777911044139,37.54,79743.18,12.2,0.40808,0.00013,31.00296]
[1777911044593,37.54,79743.18,12.2,0.40808,0.00013,31.00296]
[1777911045461,37.54,79738.83,12.2,0.40752,0.00013,30.99078]
[1777911045473,37.54,79738.83,12.2,0.40752,0.00013,30.99078]
[1777911045496,37.54,79738.83,12.2,0.40752,0.00013,30.99078]
[1777911045628,37.54,79738.83,12.2,0.40752,0.00013,30.99078]
[1777911045636,37.54,79738.83,12.2,0.40752,0.00013,30.99078]
[1777911045675,37.54,79738.83,12.2,0.40752,0.00013,30.99078]
[1777911045716,37.55,79730.04,12.2,0.40638,0.00013,30.96602]
[1777911046937,37.55,79721.94,12.2,0.40533,0.00013,30.94298]
[1777911048734,37.55,79720.4,12.2,0.40514,0.00013,30.93862]
[1777911048795,37.55,79720.4,12.2,0.40514,0.00013,30.93862]
[1777911049076,37.55,79720.4,12.2,0.40514,0.00013,30.93862]
[1777911050943,37.55,79725.02,12.2,0.40574,0.00013,30.95196]
[1777911050946,37.55,79725.02,12.2,0.40574,0.00013,30.95196]
[1777911051163,37.55,79725.02,12.2,0.40574,0.00013,30.95196]
[1777911051174,37.55,79725.02,12.2,0.40574,0.00013,30.95196]
[1777911052323,37.55,79727.6,12.2,0.40608,0.00013,30.95946]
[1777911053931,37.55,79726.64,12.2,0.40596,0.00013,30.9568]
[1777911054365,37.55,79724.5,12.2,0.40569,0.00013,30.95077]
[1777911055493,37.56,79722.71,12.2,0.40546,0.00013,30.94573]
[1777911056563,37.56,79718.15,12.2,0.40488,0.00013,30.93273]
[1777911056587,37.56,79718.15,12.2,0.40488,0.00013,30.93273]
[1777911056640,37.56,79707.43,12.2,0.40349,0.00013,30.90183]
[1777911057619,37.56,79707.43,12.2,0.40349,0.00013,30.90183]
[1777911057827,37.56,79707.43,12.2,0.40349,0.00013,30.90183]
[1777911058176,37.56,79707.43,12.2,0.40349,0.00013,30.90183]
[1777911058415,37.56,79700.01,12.2,0.40254,0.00013,30.88028]
[1777911058856,37.56,79700.01,12.2,0.40254,0.00013,30.88028]
[1777911060683,37.56,79705.36,12.2,0.40323,0.00013,30.89595]
[1777911061412,37.56,79705.08,12.2,0.4032,0.00013,30.89522]
[1777911061728,37.56,79705.08,12.2,0.4032,0.00013,30.89522]
[1777911061762,37.56,79705.08,12.2,0.4032,0.00013,30.89522]
[1777911061843,37.56,79702.14,12.2,0.40282,0.00013,30.88664]
[1777911062606,37.56,79702.14,12.2,0.40282,0.00013,30.88664]
[1777911062684,37.56,79702.14,12.2,0.40282,0.00013,30.88664]
[1777911063065,37.56,79702.14,12.2,0.40282,0.00013,30.88664]
[1777911063377,37.56,79700.36,12.2,0.40259,0.00013,30.88143]
[1777911063904,37.56,79700.36,12.2,0.40259,0.00013,30.88143]
[1777911063943,37.56,79700.36,12.2,0.40259,0.00013,30.88143]
[1777911064021,37.56,79700.36,12.2,0.40259,0.00013,30.88143]
[1777911064243,37.56,79700.36,12.2,0.40259,0.00013,30.88143]
[1777911064308,37.56,79700.36,12.2,0.40259,0.00013,30.88143]
[1777911064291,37.56,79704.0,12.2,0.40306,0.00013,30.89207]
[1777911064328,37.56,79704.0,12.2,0.40306,0.00013,30.89207]
[1777911064434,37.56,79704.0,12.2,0.40306,0.00013,30.89207]
[1777911064594,37.56,79704.0,12.2,0.40306,0.00013,30.89207]
[1777911064822,37.56,79717.01,12.2,0.40475,0.00013,30.92978]
[1777911068110,37.57,79706.43,12.2,0.40339,0.00013,30.89938]
[1777911068434,37.57,79706.43,12.2,0.40339,0.00013,30.89938]
[1777911068764,37.57,79706.43,12.2,0.40339,0.00013,30.89938]
[1777911068853,37.57,79706.43,12.2,0.40339,0.00013,30.89938]
[1777911068956,37.57,79702.2,12.2,0.40285,0.00013,30.8871]
[1777911069913,37.57,79702.2,12.2,0.40285,0.00013,30.8871]
[1777911070798,37.57,79698.83,12.2,0.40241,0.00013,30.87731]
[1777911074712,37.57,79698.1,12.2,0.40233,0.00013,30.87528]
[1777911074762,37.57,79698.1,12.2,0.40233,0.00013,30.87528]
[1777911074804,37.57,79698.1,12.2,0.40233,0.00013,30.87528]
[1777911076773,37.57,79694.63,12.2,0.40188,0.00013,30.86508]
[1777911077376,37.57,79692.94,12.2,0.40166,0.00013,30.86007]
[1777911077624,37.57,79692.94,12.2,0.40166,0.00013,30.86007]
[1777911077767,37.57,79692.94,12.2,0.40166,0.00013,30.86007]
[1777911078566,37.57,79691.17,12.2,0.40143,0.00013,30.85482]
[1777911079006,37.57,79691.17,12.2,0.40143,0.00013,30.85482]
[1777911080329,37.57,79691.55,12.2,0.40148,0.00013,30.85592]
[1777911081354,37.57,79695.06,12.2,0.40193,0.00013,30.86625]
[1777911083170,37.57,79702.32,12.2,0.40286,0.00013,30.88753]
[1777911084442,37.57,79703.59,12.2,0.40303,0.00013,30.8912]
[1777911086073,37.57,79706.89,12.2,0.40345,0.00013,30.90078]
[1777911086109,37.57,79706.89,12.2,0.40345,0.00013,30.90078]
[1777911086141,37.57,79706.89,12.2,0.40345,0.00013,30.90078]
[1777911086152,37.57,79706.89,12.2,0.40345,0.00013,30.90078]
[1777911086254,37.57,79712.29,12.2,0.40415,0.00013,30.91637]
[1777911086403,37.57,79712.29,12.2,0.40415,0.00013,30.91637]
[1777911086834,37.57,79712.29,12.2,0.40415,0.00013,30.91637]
[1777911087103,37.57,79727.0,12.2,0.40605,0.00013,30.95853]
[1777911088885,37.57,79736.4,12.2,0.40727,0.00013,30.9853]
[1777911090899,37.57,79736.2,12.2,0.40726,0.00013,30.98488]
[1777911092033,37.57,79736.2,12.2,0.40726,0.00013,30.98488]
[1777911092041,37.57,79736.2,12.2,0.40726,0.00013,30.98488]
[1777911092134,37.58,79735.03,12.2,0.4071,0.00013,30.97858]
[1777911094268,37.58,79737.46,12.2,0.40742,0.00013,30.98541]
[1777911094304,37.58,79738.09,12.2,0.4075,0.00013,30.98728]
[1777911098275,37.58,79741.0,12.2,0.40788,0.00013,30.99555]
[1777911098368,37.58,79741.0,12.2,0.40788,0.00013,30.99555]
[1777911098793,37.58,79744.86,12.2,0.40839,0.00013,31.00643]
[1777911099258,37.58,79744.86,12.2,0.40839,0.00013,31.00643]
[1777911099357,37.58,79744.86,12.2,0.40839,0.00013,31.00643]
[1777911099956,37.58,79751.42,12.2,0.40924,0.00013,31.02467]
[1777911100288,37.58,79751.42,12.2,0.40924,0.00013,31.02467]
[1777911101030,37.58,79756.73,12.2,0.40993,0.00013,31.03934]
[1777911101050,37.58,79756.73,12.2,0.40993,0.00013,31.03934]
[1777911101095,37.58,79756.73,12.2,0.40993,0.00013,31.03934]
[1777911101341,37.58,79766.57,12.2,0.41121,0.00013,31.06623]
[1777911101625,37.58,79766.57,12.2,0.41121,0.00013,31.06623]
[1777911101670,37.58,79766.57,12.2,0.41121,0.00013,31.06623]
[1777911102033,37.58,79766.57,12.2,0.41121,0.00013,31.06623]
[1777911102110,37.58,79780.59,12.2,0.41303,0.00013,31.10394]
[1777911103142,37.58,79780.59,12.2,0.41303,0.00013,31.10394]
[1777911103169,37.58,79780.59,12.2,0.41303,0.00013,31.10394]
[1777911104566,37.59,79778.23,12.2,0.41272,0.00013,31.09767]
[1777911104875,37.59,79778.23,12.2,0.41272,0.00013,31.09767]
[1777911105194,37.59,79778.23,12.2,0.41272,0.00013,31.09767]
[1777911107114,37.59,79779.03,12.2,0.41283,0.00013,31.09982]
[1777911107186,37.59,79779.03,12.2,0.41283,0.00013,31.09982]
[1777911113056,37.59,79778.32,12.2,0.41274,0.00013,31.09794]
[1777911114488,37.59,79778.51,12.2,0.41276,0.00013,31.09846]
[1777911114503,37.59,79778.51,12.2,0.41276,0.00013,31.09846]
[1777911114547,37.59,79778.51,12.2,0.41276,0.00013,31.09846]
[1777911114571,37.59,79778.51,12.2,0.41276,0.00013,31.09846]
[1777911115304,37.59,79778.51,12.2,0.41276,0.00013,31.09846]
[1777911115318,37.59,79778.51,12.2,0.41276,0.00013,31.09846]
[1777911115429,37.59,79778.51,12.2,0.41276,0.00013,31.09846]
[1777911115540,37.59,79784.72,12.2,0.41357,0.00013,31.115]
[1777911116079,37.59,79798.89,12.2,0.41541,0.00013,31.15227]
[1777911118197,37.59,79802.46,12.2,0.41587,0.00013,31.16159]
[1777911120713,37.59,79800.59,12.2,0.41563,0.00013,31.15677]
[1777911125182,37.59,79802.77,12.2,0.41593,0.00013,31.1626]
[1777911128034,37.59,79798.12,12.2,0.41533,0.00013,31.15061]
[1777911128100,37.59,79798.12,12.2,0.41533,0.00013,31.15061]
[1777911129391,37.59,79792.49,12.2,0.4146,0.00013,31.1359]
[1777911129169,37.6,79783.46,12.2,0.41343,0.00013,31.11207]
[1777911129884,37.6,79783.46,12.2,0.41343,0.00013,31.11207]
[1777911131545,37.6,79782.08,12.2,0.41325,0.00013,31.10842]
[1777911131712,37.6,79782.08,12.2,0.41325,0.00013,31.10842]
[1777911132190,37.6,79791.89,12.2,0.41452,0.00013,31.13436]
[1777911136131,37.6,79796.98,12.2,0.41519,0.00013,31.14774]
[1777911137225,37.6,79781.87,12.2,0.41323,0.00013,31.10795]
[1777911138188,37.6,79781.87,12.2,0.41323,0.00013,31.10795]
[1777911138321,37.6,79781.87,12.2,0.41323,0.00013,31.10795]
[1777911142675,37.6,79786.16,12.2,0.41379,0.00013,31.11934]
[1777911142940,37.6,79786.16,12.2,0.41379,0.00013,31.11934]
[1777911145757,37.6,79778.81,12.2,0.41283,0.00013,31.0998]
[1777911145819,37.6,79778.81,12.2,0.41283,0.00013,31.0998]
[1777911149702,37.6,79771.02,12.2,0.41182,0.00013,31.07892]
[1777911149704,37.6,79771.02,12.2,0.41182,0.00013,31.07892]
[1777911149728,37.6,79771.02,12.2,0.41182,0.00013,31.07892]
[1777911149733,37.6,79771.02,12.2,0.41182,0.00013,31.07892]
[1777911151211,37.6,79771.4,12.2,0.41187,0.00013,31.07996]
[1777911152771,37.6,79773.08,12.2,0.41208,0.00013,31.08138]
[1777911152883,37.6,79773.08,12.2,0.41208,0.00013,31.08138]
[1777911153236,37.6,79773.08,12.2,0.41208,0.00013,31.08138]
[1777911153583,37.6,79771.99,12.2,0.41194,0.00013,31.07846]
[1777911153616,37.6,79771.99,12.2,0.41194,0.00013,31.07846]
[1777911155771,37.6,79762.47,12.2,0.41071,0.00013,31.05269]
[1777911155780,37.6,79762.47,12.2,0.41071,0.00013,31.05269]
[1777911156543,37.6,79761.26,12.2,0.41055,0.00013,31.04942]
[1777911156548,37.6,79761.26,12.2,0.41055,0.00013,31.04942]
[1777911157397,37.6,79761.26,12.2,0.41055,0.00013,31.04942]
[1777911157405,37.6,79761.26,12.2,0.41055,0.00013,31.04942]
[1777911158372,37.6,79753.08,12.2,0.4095,0.00013,31.02701]
[1777911163281,37.6,79750.96,12.2,0.40922,0.00013,31.02116]
[1777911163287,37.6,79750.96,12.2,0.40922,0.00013,31.02116]
[1777911163356,37.6,79750.96,12.2,0.40922,0.00013,31.02116]
[1777911163407,37.6,79754.92,12.2,0.40973,0.00013,31.03207]
[1777911163494,37.6,79754.92,12.2,0.40973,0.00013,31.03207]
[1777911164403,37.6,79754.92,12.2,0.40973,0.00013,31.03207]
[1777911164414,37.6,79768.56,12.2,0.4115,0.00013,31.06929]
[1777911165196,37.6,79768.56,12.2,0.4115,0.00013,31.06929]
[1777911167112,37.6,79774.24,12.2,0.41224,0.00013,31.08464]
[1777911167120,37.6,79774.24,12.2,0.41224,0.00013,31.08464]
[1777911167154,37.6,79774.24,12.2,0.41224,0.00013,31.08464]
[1777911167184,37.6,79774.24,12.2,0.41224,0.00013,31.08464]
[1777911167307,37.6,79774.24,12.2,0.41224,0.00013,31.08464]
[1777911167460,37.6,79774.24,12.2,0.41224,0.00013,31.08464]
[1777911168711,37.6,79783.03,12.2,0.41338,0.00013,31.10814]
[1777911168984,37.6,79783.03,12.2,0.41338,0.00013,31.10814]
[1777911170975,37.6,79791.87,12.2,0.41453,0.00013,31.1315]
[1777911173269,37.6,79791.58,12.2,0.41449,0.00013,31.13075]
[1777911174484,37.6,79781.91,12.2,0.41324,0.00013,31.10522]
[1777911180138,37.6,79777.82,12.2,0.41271,0.00013,31.09433]
[1777911180444,37.6,79777.82,12.2,0.41271,0.00013,31.09433]
[1777911181150,37.6,79779.77,12.2,0.41296,0.00013,31.09954]
[1777911181931,37.6,79778.62,12.2,0.41282,0.00013,31.09647]
[1777911183025,37.6,79764.89,12.2,0.41104,0.00013,31.05949]
[1777911183547,37.6,79756.31,12.2,0.40993,0.00013,31.03608]
[1777911185405,37.6,79756.31,12.2,0.40993,0.00013,31.03608]
[1777911185422,37.6,79756.31,12.2,0.40993,0.00013,31.03608]
[1777911185632,37.6,79756.1,12.2,0.4099,0.00013,31.03553]
[1777911185746,37.6,79756.1,12.2,0.4099,0.00013,31.03553]
[1777911185852,37.6,79756.1,12.2,0.4099,0.00013,31.03553]
[1777911185856,37.6,79756.1,12.2,0.4099,0.00013,31.03553]
[1777911186174,37.6,79750.79,12.2,0.40921,0.00013,31.02092]
[1777911188279,37.6,79733.6,12.2,0.40699,0.00013,30.97296]
[1777911189732,37.6,79733.96,12.2,0.40703,0.00013,30.97398]
[1777911192375,37.6,79734.11,12.2,0.40705,0.00013,30.97442]
[1777911192940,37.61,79734.52,12.2,0.40711,0.00013,30.97562]
[1777911193369,37.61,79734.52,12.2,0.40711,0.00013,30.97562]
[1777911193552,37.61,79732.5,12.2,0.40685,0.00013,30.96993]
[1777911198653,37.61,79737.66,12.2,0.40752,0.00013,30.98454]
[1777911204174,37.61,79736.4,12.2,0.40736,0.00013,30.98107]
[1777911204329,37.61,79736.4,12.2,0.40736,0.00013,30.98107]
[1777911205137,37.61,79736.76,12.2,0.40741,0.00013,30.98212]
[1777911205170,37.61,79736.76,12.2,0.40741,0.00013,30.98212]
[1777911208221,37.61,79736.71,12.2,0.40741,0.00013,30.98201]
[1777911208462,37.61,79736.71,12.2,0.40741,0.00013,30.98201]
[1777911208613,37.61,79734.53,12.2,0.40713,0.00013,30.97592]
[1777911208950,37.61,79734.53,12.2,0.40713,0.00013,30.97592]
[1777911209309,37.61,79724.53,12.2,0.40583,0.00013,30.94762]
[1777911209668,37.61,79724.53,12.2,0.40583,0.00013,30.94762]
[1777911209857,37.61,79715.79,12.2,0.4047,0.00013,30.92263]
[1777911212215,37.61,79712.24,12.2,0.40424,0.00013,30.9093]
[1777911216072,37.61,79707.91,12.2,0.40368,0.00013,30.89684]
[1777911217225,37.61,79707.36,12.2,0.40361,0.00013,30.89527]
[1777911220279,37.61,79703.79,12.2,0.40315,0.00013,30.88479]
[1777911222322,37.61,79702.89,12.2,0.40303,0.00013,30.88211]
[1777911223340,37.61,79702.08,12.2,0.40292,0.00013,30.87969]
[1777911223441,37.61,79693.03,12.2,0.40175,0.00013,30.85313]
[1777911224317,37.61,79693.03,12.2,0.40175,0.00013,30.85313]
[1777911224332,37.61,79693.03,12.2,0.40175,0.00013,30.85313]
[1777911224404,37.61,79688.7,12.2,0.40119,0.00013,30.84032]
[1777911224697,37.61,79688.7,12.2,0.40119,0.00013,30.84032]
[1777911224925,37.61,79688.7,12.2,0.40119,0.00013,30.84032]
[1777911227060,37.61,79686.43,12.2,0.4009,0.00013,30.83357]
[1777911227079,37.61,79686.34,12.2,0.40088,0.00013,30.83329]
[1777911228872,37.61,79690.19,12.2,0.40138,0.00013,30.84469]
[1777911228975,37.61,79701.63,12.2,0.40286,0.00013,30.87829]
[1777911230599,37.61,79702.34,12.2,0.40295,0.00013,30.88035]
[1777911231278,37.61,79702.34,12.2,0.40295,0.00013,30.88035]
[1777911231421,37.61,79702.34,12.2,0.40295,0.00013,30.88035]
[1777911231433,37.61,79702.34,12.2,0.40295,0.00013,30.88035]
[1777911231481,37.61,79702.77,12.2,0.403,0.00013,30.88157]
[1777911232898,37.61,79690.51,12.2,0.40142,0.00013,30.84556]
[1777911233903,37.61,79690.51,12.2,0.40142,0.00013,30.84556]
[1777911234877,37.61,79687.35,12.2,0.40101,0.00013,30.83617]
[1777911235018,37.61,79687.35,12.2,0.40101,0.00013,30.83617]
[1777911235348,37.61,79687.35,12.2,0.40101,0.00013,30.83617]
[1777911235599,37.6,79689.5,12.2,0.40128,0.00013,30.8425]
[1777911235920,37.6,79692.98,12.2,0.40173,0.00013,30.85277]
[1777911239389,37.6,79695.99,12.2,0.40212,0.00013,30.86161]
[1777911239769,37.6,79695.09,12.2,0.402,0.00013,30.85894]
[1777911241560,37.6,79706.36,12.2,0.40346,0.00013,30.89184]
[1777911242767,37.6,79708.67,12.2,0.40375,0.00013,30.89854]
[1777911246444,37.6,79706.97,12.2,0.40353,0.00013,30.89352]
[1777911246485,37.6,79706.97,12.2,0.40353,0.00013,30.89352]
[1777911247978,37.6,79701.83,12.2,0.40286,0.00013,30.87846]
[1777911248511,37.6,79701.83,12.2,0.40286,0.00013,30.87846]
[1777911249037,37.6,79697.22,12.2,0.40227,0.00013,30.86496]
[1777911249247,37.6,79686.86,12.2,0.40093,0.00013,30.83437]
[1777911250330,37.6,79686.86,12.2,0.40093,0.00013,30.83437]
[1777911250415,37.6,79686.86,12.2,0.40093,0.00013,30.83437]
[1777911250524,37.6,79686.86,12.2,0.40093,0.00013,30.83437]
[1777911250467,37.6,79677.82,12.2,0.39976,0.00013,30.80739]
[1777911251360,37.6,79677.82,12.2,0.39976,0.00013,30.80739]
[1777911251468,37.6,79677.82,12.2,0.39976,0.00013,30.80739]
[1777911251554,37.6,79670.2,12.2,0.39878,0.00013,30.78453]
[1777911253237,37.6,79668.07,12.2,0.39851,0.00013,30.77815]
[1777911253251,37.6,79668.07,12.2,0.39851,0.00013,30.77815]
[1777911253288,37.6,79668.07,12.2,0.39851,0.00013,30.77815]
[1777911254411,37.6,79667.15,12.2,0.3984,0.00013,30.7754]
[1777911254709,37.6,79668.57,12.2,0.39858,0.00013,30.77973]
[1777911255522,37.6,79668.57,12.2,0.39858,0.00013,30.77973]
[1777911255569,37.6,79668.57,12.2,0.39858,0.00013,30.77973]
[1777911255808,37.6,79674.85,12.2,0.39939,0.00013,30.79867]
[1777911255865,37.6,79674.85,12.2,0.39939,0.00013,30.79867]
[1777911258699,37.6,79677.23,12.2,0.3997,0.00013,30.80594]
[1777911258830,37.6,79677.23,12.2,0.3997,0.00013,30.80594]
[1777911258955,37.6,79677.23,12.2,0.3997,0.00013,30.80594]
[1777911259099,37.6,79683.74,12.2,0.40054,0.00013,30.82543]
[1777911260104,37.6,79694.72,12.2,0.40196,0.00013,30.85793]
[1777911261704,37.6,79695.34,12.2,0.40204,0.00013,30.85975]
[1777911261937,37.6,79695.34,12.2,0.40204,0.00013,30.85975]
[1777911261963,37.6,79695.34,12.2,0.40204,0.00013,30.85975]
[1777911262067,37.6,79695.34,12.2,0.40204,0.00013,30.85975]
[1777911262118,37.6,79708.97,12.2,0.4038,0.00013,30.89951]
[1777911263450,37.6,79717.9,12.2,0.40495,0.00013,30.92521]
[1777911265423,37.6,79711.68,12.2,0.40414,0.00013,30.90724]
[1777911271182,37.6,79712.38,12.2,0.40421,0.00013,30.90593]
[1777911272370,37.6,79712.38,12.2,0.40421,0.00013,30.90593]
[1777911274203,37.6,79702.81,12.2,0.40297,0.00013,30.87805]
[1777911276993,37.6,79703.3,12.2,0.40303,0.00013,30.87941]
[1777911277537,37.6,79703.3,12.2,0.40303,0.00013,30.87941]
[1777911284273,37.59,79705.62,12.2,0.40332,0.00013,30.88593]
[1777911285709,37.59,79704.14,12.2,0.40312,0.00013,30.88159]
[1777911285750,37.59,79704.14,12.2,0.40312,0.00013,30.88159]
[1777911286067,37.59,79704.14,12.2,0.40312,0.00013,30.88159]
[1777911286287,37.59,79693.56,12.2,0.40176,0.00013,30.85056]
[1777911287063,37.59,79693.56,12.2,0.40176,0.00013,30.85056]
[1777911287169,37.59,79693.56,12.2,0.40176,0.00013,30.85056]
[1777911292328,37.59,79692.87,12.2,0.40166,0.00013,30.84843]
[1777911294577,37.59,79696.52,12.2,0.40213,0.00013,30.85916]
[1777911299885,37.59,79705.07,12.2,0.40323,0.00013,30.88404]
[1777911300209,37.59,79705.07,12.2,0.40323,0.00013,30.88404]
[1777911305420,37.59,79699.37,12.2,0.40249,0.00013,30.86728]
[1777911308286,37.58,79697.58,12.2,0.40226,0.00013,30.862]
[1777911313479,37.58,79698.95,12.2,0.40243,0.00013,30.86594]
[1777911314236,37.58,79701.38,12.2,0.40274,0.00013,30.87303]
[1777911319518,37.58,79709.93,12.2,0.40384,0.00013,30.89775]
[1777911320718,37.58,79709.84,12.2,0.40382,0.00013,30.89745]
[1777911321652,37.58,79709.84,12.2,0.40382,0.00013,30.89745]
[1777911321532,37.58,79701.97,12.2,0.40281,0.00013,30.87452]
[1777911324553,37.58,79710.8,12.2,0.40394,0.00013,30.90012]
[1777911327780,37.58,79714.31,12.2,0.40439,0.00013,30.91016]
[1777911328524,37.58,79714.31,12.2,0.40439,0.00013,30.91016]
[1777911328556,37.58,79714.31,12.2,0.40439,0.00013,30.91016]
[1777911328598,37.58,79714.31,12.2,0.40439,0.00013,30.91016]
[1777911329589,37.58,79730.3,12.2,0.40646,0.00013,30.95593]
[1777911329813,37.58,79730.3,12.2,0.40646,0.00013,30.95593]
[1777911329935,37.58,79730.3,12.2,0.40646,0.00013,30.95593]
[1777911330169,37.58,79730.3,12.2,0.40646,0.00013,30.95593]
[1777911334461,37.58,79722.02,12.2,0.40539,0.00013,30.92939]
[1777911334489,37.58,79722.02,12.2,0.40539,0.00013,30.92939]
[1777911334673,37.58,79722.02,12.2,0.40539,0.00013,30.92939]
[1777911334717,37.58,79716.67,12.2,0.4047,0.00013,30.9141]
[1777911334883,37.58,79716.67,12.2,0.4047,0.00013,30.9141]
[1777911334928,37.58,79716.67,12.2,0.4047,0.00013,30.9141]
[1777911335069,37.58,79716.67,12.2,0.4047,0.00013,30.9141]
[1777911335105,37.58,79716.67,12.2,0.4047,0.00013,30.9141]
[1777911335296,37.58,79716.67,12.2,0.4047,0.00013,30.9141]
[1777911335315,37.58,79716.67,12.2,0.4047,0.00013,30.9141]
[1777911335487,37.58,79716.67,12.2,0.4047,0.00013,30.9141]
[1777911335636,37.58,79687.35,12.2,0.40091,0.00013,30.82837]
[1777911336070,37.58,79687.35,12.2,0.40091,0.00013,30.82837]
[1777911336191,37.58,79687.35,12.2,0.40091,0.00013,30.82837]
[1777911337046,37.58,79683.76,12.2,0.40045,0.00013,30.81764]
[1777911337373,37.58,79683.76,12.2,0.40045,0.00013,30.81764]
[1777911337649,37.58,79685.55,12.2,0.40068,0.00013,30.82296]
[1777911338148,37.58,79685.55,12.2,0.40068,0.00013,30.82296]
[1777911338590,37.58,79685.55,12.2,0.40068,0.00013,30.82296]
[1777911341087,37.58,79684.5,12.2,0.40054,0.00013,30.81983]
[1777911343551,37.58,79686.2,12.2,0.40076,0.00013,30.82488]
[1777911348726,37.58,79691.66,12.2,0.40146,0.00013,30.84101]
[1777911351383,37.58,79694.2,12.2,0.40179,0.00013,30.84849]
[1777911356964,37.58,79691.95,12.2,0.40149,0.00013,30.84176]
[1777911356976,37.58,79691.95,12.2,0.40149,0.00013,30.84176]
[1777911358154,37.58,79690.6,12.2,0.40132,0.00013,30.83775]
[1777911358474,37.58,79690.6,12.2,0.40132,0.00013,30.83775]
[1777911358518,37.57,79682.62,12.2,0.40029,0.00013,30.81401]
[1777911360394,37.57,79685.3,12.2,0.40063,0.00013,30.82199]
[1777911361028,37.58,79686.71,12.2,0.40082,0.00013,30.82625]
[1777911364411,37.58,79688.02,12.2,0.401,0.00013,30.8303]
[1777911365027,37.58,79688.59,12.2,0.40108,0.00013,30.83216]
[1777911366322,37.58,79684.7,12.2,0.40058,0.00013,30.82061]
[1777911371061,37.59,79685.68,12.2,0.40072,0.00013,30.82392]
[1777911371931,37.59,79685.68,12.2,0.40073,0.00013,30.82399]
[1777911373109,37.59,79682.97,12.2,0.40038,0.00013,30.81599]
[1777911373114,37.59,79682.97,12.2,0.40038,0.00013,30.81599]
[1777911373129,37.59,79682.97,12.2,0.40038,0.00013,30.81599]
[1777911373131,37.59,79682.97,12.2,0.40038,0.00013,30.81599]
[1777911373326,37.59,79682.97,12.2,0.40038,0.00013,30.81599]
[1777911375127,37.59,79671.91,12.2,0.39896,0.00013,30.78298]
[1777911375380,37.59,79671.91,12.2,0.39896,0.00013,30.78298]
[1777911375489,37.59,79671.91,12.2,0.39896,0.00013,30.78298]
[1777911375552,37.59,79671.91,12.2,0.39896,0.00013,30.78298]
[1777911375557,37.59,79671.91,12.2,0.39896,0.00013,30.78298]
[1777911375697,37.59,79671.91,12.2,0.39896,0.00013,30.78298]
[1777911375855,37.59,79668.56,12.2,0.39853,0.00013,30.77293]
[1777911376001,37.59,79668.56,12.2,0.39853,0.00013,30.77293]
[1777911376017,37.59,79668.56,12.2,0.39853,0.00013,30.77293]
[1777911376145,37.59,79668.56,12.2,0.39853,0.00013,30.77293]
[1777911376613,37.59,79668.56,12.2,0.39853,0.00013,30.77293]
[1777911376621,37.59,79652.38,12.2,0.39645,0.00013,30.72361]
[1777911376807,37.59,79652.38,12.2,0.39645,0.00013,30.72361]
[1777911377742,37.59,79652.38,12.2,0.39645,0.00013,30.72361]
[1777911377819,37.59,79645.65,12.2,0.39559,0.00013,30.70283]
[1777911377868,37.59,79645.65,12.2,0.39559,0.00013,30.70283]
[1777911378436,37.59,79645.65,12.2,0.39559,0.00013,30.70283]
[1777911379588,37.6,79640.02,12.2,0.39487,0.00013,30.68541]
[1777911379700,37.6,79640.02,12.2,0.39487,0.00013,30.68541]
[1777911379971,37.6,79635.21,12.2,0.39425,0.00013,30.67044]
[1777911381803,37.6,79634.29,12.2,0.39414,0.00013,30.66764]
[1777911381810,37.6,79634.29,12.2,0.39414,0.00013,30.66764]
[1777911383227,37.6,79634.64,12.2,0.39419,0.00013,30.66881]
[1777911383460,37.6,79634.64,12.2,0.39419,0.00013,30.66881]
[1777911383546,37.6,79634.64,12.2,0.39419,0.00013,30.66881]
[1777911384047,37.6,79636.77,12.2,0.39447,0.00013,30.67563]
[1777911384067,37.6,79636.77,12.2,0.39447,0.00013,30.67563]
[1777911384120,37.6,79636.77,12.2,0.39447,0.00013,30.67563]
[1777911384131,37.6,79636.77,12.2,0.39447,0.00013,30.67563]
[1777911384386,37.6,79636.77,12.2,0.39447,0.00013,30.67563]
[1777911384392,37.6,79629.4,12.2,0.39352,0.00013,30.65251]
[1777911384979,37.6,79613.59,12.2,0.3915,0.00013,30.60237]
[1777911385915,37.6,79613.59,12.2,0.3915,0.00013,30.60237]
[1777911385986,37.6,79612.39,12.2,0.39134,0.00013,30.59857]
[1777911388657,37.6,79611.36,12.2,0.39122,0.00013,30.59536]
[1777911390222,37.61,79612.32,12.2,0.39135,0.00013,30.59868]
[1777911390245,37.61,79612.32,12.2,0.39135,0.00013,30.59868]
[1777911390302,37.61,79612.32,12.2,0.39135,0.00013,30.59868]
[1777911390673,37.61,79612.32,12.2,0.39135,0.00013,30.59868]
[1777911390667,37.61,79611.74,12.2,0.39128,0.00013,30.597]
[1777911390986,37.61,79611.74,12.2,0.39128,0.00013,30.597]
[1777911391449,37.61,79611.74,12.2,0.39128,0.00013,30.597]
[1777911392028,37.61,79599.37,12.2,0.38969,0.00013,30.55401]
[1777911395316,37.61,79594.48,12.2,0.38907,0.00013,30.5382]
[1777911395318,37.61,79594.48,12.2,0.38907,0.00013,30.5382]
[1777911396534,37.61,79597.91,12.2,0.38951,0.00013,30.5494]
[1777911398342,37.61,79606.6,12.2,0.39063,0.00013,30.57771]
[1777911400256,37.62,79609.59,12.2,0.39102,0.00013,30.58739]
[1777911401223,37.62,79607.22,12.2,0.39072,0.00013,30.57984]
[1777911401541,37.62,79607.22,12.2,0.39072,0.00013,30.57984]
[1777911401555,37.62,79607.22,12.2,0.39072,0.00013,30.57984]
[1777911401567,37.62,79607.22,12.2,0.39072,0.00013,30.57984]
[1777911401672,37.62,79607.22,12.2,0.39072,0.00013,30.57984]
[1777911403107,37.62,79596.63,12.2,0.38936,0.00013,30.54573]
[1777911404418,37.62,79596.63,12.2,0.38936,0.00013,30.54573]
[1777911404495,37.62,79596.63,12.2,0.38936,0.00013,30.54573]
[1777911404639,37.62,79596.63,12.2,0.38936,0.00013,30.54573]
[1777911404824,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911404977,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911405053,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911405082,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911405112,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911405241,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911405354,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911405390,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911405735,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911405766,37.62,79597.27,12.2,0.38945,0.00013,30.54791]
[1777911405391,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911405802,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911405895,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911405932,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911405985,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911406052,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911406453,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911406490,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911406529,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911406647,37.62,79615.52,12.2,0.39179,0.00013,30.60663]
[1777911406747,37.62,79641.33,12.2,0.39511,0.00013,30.68818]
[1777911406906,37.62,79641.33,12.2,0.39511,0.00013,30.68818]
[1777911406990,37.62,79641.33,12.2,0.39511,0.00013,30.68818]
[1777911407123,37.62,79641.33,12.2,0.39511,0.00013,30.68818]
[1777911407351,37.62,79641.33,12.2,0.39511,0.00013,30.68818]
[1777911408119,37.62,79646.45,12.2,0.39577,0.00013,30.70405]
[1777911408532,37.62,79646.45,12.2,0.39577,0.00013,30.70405]
[1777911408588,37.63,79646.74,12.2,0.39582,0.00013,30.70511]
[1777911409308,37.63,79646.74,12.2,0.39582,0.00013,30.70511]
[1777911409338,37.63,79646.74,12.2,0.39582,0.00013,30.70511]
[1777911409420,37.63,79646.74,12.2,0.39582,0.00013,30.70511]
[1777911412348,37.63,79652.35,12.2,0.39654,0.00013,30.72251]
[1777911412425,37.63,79652.35,12.2,0.39654,0.00013,30.72251]
[1777911412452,37.63,79652.35,12.2,0.39654,0.00013,30.72251]
[1777911412461,37.63,79652.35,12.2,0.39654,0.00013,30.72251]
[1777911412575,37.63,79652.35,12.2,0.39654,0.00013,30.72251]
[1777911412644,37.63,79652.35,12.2,0.39654,0.00013,30.72251]
[1777911412970,37.63,79655.7,12.2,0.39698,0.00013,30.73287]
[1777911413003,37.63,79655.7,12.2,0.39698,0.00013,30.73287]
[1777911413003,37.63,79655.7,12.2,0.39698,0.00013,30.73287]
[1777911413035,37.63,79655.7,12.2,0.39698,0.00013,30.73287]
[1777911413125,37.63,79655.7,12.2,0.39698,0.00013,30.73287]
[1777911413248,37.63,79655.7,12.2,0.39698,0.00013,30.73287]
[1777911413354,37.63,79655.7,12.2,0.39698,0.00013,30.73287]
[1777911413363,37.63,79655.7,12.2,0.39698,0.00013,30.73287]
[1777911413664,37.63,79655.7,12.2,0.39698,0.00013,30.73287]
[1777911413851,37.63,79678.04,12.2,0.39985,0.00013,30.80054]
[1777911413867,37.63,79678.04,12.2,0.39985,0.00013,30.80054]
[1777911413942,37.63,79678.04,12.2,0.39985,0.00013,30.80054]
[1777911413994,37.63,79678.04,12.2,0.39985,0.00013,30.80054]
[1777911414030,37.63,79678.04,12.2,0.39985,0.00013,30.80054]
[1777911414354,37.63,79678.04,12.2,0.39985,0.00013,30.80054]
[1777911414502,37.63,79678.04,12.2,0.39985,0.00013,30.80054]
[1777911414571,37.63,79678.04,12.2,0.39985,0.00013,30.80054]
[1777911414705,37.63,79678.04,12.2,0.39985,0.00013,30.80054]
[1777911414709,37.63,79720.67,12.2,0.40536,0.00013,30.92531]
[1777911414855,37.63,79720.67,12.2,0.40536,0.00013,30.92531]
[1777911415035,37.63,79720.67,12.2,0.40536,0.00013,30.92531]
[1777911415131,37.63,79720.67,12.2,0.40536,0.00013,30.92531]
[1777911415434,37.63,79720.67,12.2,0.40536,0.00013,30.92531]
[1777911415545,37.66,79734.66,12.2,0.40724,0.00013,30.96628]
[1777911416079,37.66,79734.66,12.2,0.40724,0.00013,30.96628]
[1777911416602,37.66,79724.2,12.2,0.40589,0.00013,30.9368]
[1777911418227,37.66,79713.25,12.2,0.40448,0.00013,30.90555]
[1777911419107,37.66,79713.25,12.2,0.40448,0.00013,30.90555]
[1777911419134,37.66,79713.25,12.2,0.40448,0.00013,30.90555]
[1777911419177,37.66,79713.25,12.2,0.40448,0.00013,30.90555]
[1777911419564,37.66,79713.25,12.2,0.40448,0.00013,30.90555]
[1777911421249,37.66,79710.37,12.2,0.40412,0.00013,30.89748]
[1777911422407,37.67,79697.77,12.2,0.4025,0.00013,30.86097]
[1777911423288,37.67,79697.77,12.2,0.4025,0.00013,30.86097]
[1777911423345,37.67,79697.77,12.2,0.4025,0.00013,30.86097]
[1777911424123,37.67,79698.53,12.2,0.4026,0.00013,30.86328]
[1777911425266,37.67,79703.86,12.2,0.40329,0.00013,30.87889]
[1777911425323,37.67,79703.86,12.2,0.40329,0.00013,30.87889]
[1777911425531,37.67,79717.3,12.2,0.40503,0.00013,30.91779]
[1777911426184,37.67,79717.3,12.2,0.40503,0.00013,30.91779]
[1777911426771,37.67,79717.3,12.2,0.40503,0.00013,30.91779]
[1777911426811,37.67,79724.85,12.2,0.40601,0.00013,30.9393]
[1777911426828,37.67,79724.85,12.2,0.40601,0.00013,30.9393]
[1777911426875,37.67,79724.85,12.2,0.40601,0.00013,30.9393]
[1777911427305,37.67,79734.2,12.2,0.40722,0.00013,30.96576]
[1777911428133,37.67,79734.2,12.2,0.40722,0.00013,30.96576]
[1777911428151,37.67,79734.2,12.2,0.40722,0.00013,30.96576]
[1777911428310,37.67,79746.08,12.2,0.40876,0.00013,30.99895]
[1777911429777,37.67,79746.08,12.2,0.40876,0.00013,30.99895]
[1777911431041,37.68,79749.49,12.2,0.40921,0.00013,31.00853]
[1777911431858,37.68,79751.31,12.2,0.40944,0.00013,31.01354]
[1777911432087,37.68,79751.31,12.2,0.40944,0.00013,31.01354]
[1777911432766,37.68,79751.31,12.2,0.40944,0.00013,31.01354]
[1777911432339,37.68,79759.19,12.2,0.41046,0.00013,31.03515]
[1777911434082,37.68,79760.28,12.2,0.4106,0.00013,31.03815]
[1777911438806,37.68,79762.58,12.2,0.41091,0.00013,31.0445]
[1777911441866,37.68,79760.65,12.2,0.41066,0.00013,31.0393]
[1777911442805,37.68,79760.65,12.2,0.41066,0.00013,31.0393]
[1777911443212,37.68,79760.33,12.2,0.41062,0.00013,31.03845]
[1777911443313,37.68,79760.33,12.2,0.41062,0.00013,31.03845]
[1777911443365,37.68,79760.33,12.2,0.41062,0.00013,31.03845]
[1777911443646,37.68,79760.33,12.2,0.41062,0.00013,31.03845]
[1777911444121,37.68,79763.44,12.2,0.41102,0.00013,31.04691]
[1777911444225,37.68,79763.44,12.2,0.41102,0.00013,31.04691]
[1777911447273,37.68,79772.3,12.2,0.41217,0.00013,31.07085]
[1777911448544,37.68,79773.35,12.2,0.41231,0.00013,31.07367]
[1777911448704,37.68,79773.35,12.2,0.41231,0.00013,31.07367]
[1777911448767,37.68,79773.35,12.2,0.41231,0.00013,31.07367]
[1777911449152,37.68,79774.04,12.2,0.4124,0.00013,31.07553]
[1777911449181,37.68,79774.04,12.2,0.4124,0.00013,31.07553]
[1777911449459,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911449876,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911449990,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911450099,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911450145,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911450145,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911450173,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911450253,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911450534,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911450751,37.68,79783.72,12.2,0.41365,0.00013,31.10129]
[1777911450728,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911450841,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911450901,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451007,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451075,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451138,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451207,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451274,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451371,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451535,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451586,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451644,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451685,37.68,79811.78,12.2,0.41729,0.00013,31.17423]
[1777911451777,37.68,79812.54,12.2,0.41738,0.00013,31.17306]
[1777911451867,37.68,79812.54,12.2,0.41738,0.00013,31.17306]
[1777911452097,37.68,79812.54,12.2,0.41738,0.00013,31.17306]
[1777911452113,37.68,79812.54,12.2,0.41738,0.00013,31.17306]
[1777911452134,37.68,79812.54,12.2,0.41738,0.00013,31.17306]
[1777911452461,37.68,79812.54,12.2,0.41738,0.00013,31.17306]
[1777911452664,37.68,79812.54,12.2,0.41738,0.00013,31.17306]
[1777911452728,37.68,79812.54,12.2,0.41738,0.00013,31.17306]
[1777911452733,37.68,79812.54,12.2,0.41738,0.00013,31.17306]
[1777911452745,37.68,79814.19,12.2,0.41759,0.00013,31.17726]
[1777911452943,37.68,79814.19,12.2,0.41759,0.00013,31.17726]
[1777911453073,37.68,79814.19,12.2,0.41759,0.00013,31.17726]
[1777911453152,37.68,79814.19,12.2,0.41759,0.00013,31.17726]
[1777911453297,37.68,79814.19,12.2,0.41759,0.00013,31.17726]
[1777911453439,37.68,79814.19,12.2,0.41759,0.00013,31.17726]
[1777911453692,37.68,79814.19,12.2,0.41759,0.00013,31.17726]
[1777911453784,37.68,79814.19,12.2,0.41759,0.00013,31.17726]
[1777911453792,37.68,79814.19,12.2,0.41759,0.00013,31.17726]
[1777911453721,37.69,79837.65,12.2,0.42064,0.00013,31.23615]
[1777911453960,37.69,79837.65,12.2,0.42064,0.00013,31.23615]
[1777911454109,37.69,79837.65,12.2,0.42064,0.00013,31.23615]
[1777911454211,37.69,79837.65,12.2,0.42064,0.00013,31.23615]
[1777911454318,37.69,79837.65,12.2,0.42064,0.00013,31.23615]
[1777911454900,37.69,79877.8,12.2,0.42586,0.00013,31.33268]
[1777911454955,37.69,79877.8,12.2,0.42586,0.00013,31.33268]
[1777911455220,37.69,79877.8,12.2,0.42586,0.00013,31.33268]
[1777911455960,37.69,79883.91,12.2,0.42666,0.00013,31.34693]
[1777911456084,37.69,79883.91,12.2,0.42666,0.00013,31.34693]
[1777911456649,37.69,79883.91,12.2,0.42666,0.00013,31.34693]
[1777911456678,37.69,79877.4,12.2,0.42582,0.00013,31.33182]
[1777911457691,37.69,79877.4,12.2,0.42582,0.00013,31.33182]
[1777911457767,37.69,79865.71,12.2,0.4243,0.00013,31.3043]
[1777911458341,37.69,79865.71,12.2,0.4243,0.00013,31.3043]
[1777911458515,37.69,79865.71,12.2,0.4243,0.00013,31.3043]
[1777911458572,37.69,79865.71,12.2,0.4243,0.00013,31.3043]
[1777911458601,37.69,79865.71,12.2,0.4243,0.00013,31.3043]
[1777911458647,37.69,79865.71,12.2,0.4243,0.00013,31.3043]
[1777911458793,37.69,79865.71,12.2,0.4243,0.00013,31.3043]
[1777911460412,37.69,79857.76,12.2,0.42326,0.00013,31.2853]
[1777911460445,37.69,79857.76,12.2,0.42326,0.00013,31.2853]
[1777911460479,37.69,79857.76,12.2,0.42326,0.00013,31.2853]
[1777911460539,37.69,79857.76,12.2,0.42326,0.00013,31.2853]
[1777911460580,37.69,79857.76,12.2,0.42326,0.00013,31.2853]
[1777911460616,37.69,79857.76,12.2,0.42326,0.00013,31.2853]
[1777911460778,37.69,79857.76,12.2,0.42326,0.00013,31.2853]
[1777911460940,37.69,79854.04,12.2,0.42278,0.00013,31.27636]
[1777911461601,37.69,79854.04,12.2,0.42278,0.00013,31.27636]
[1777911461612,37.69,79854.04,12.2,0.42278,0.00013,31.27636]
[1777911461702,37.69,79834.48,12.2,0.42024,0.00013,31.22851]
[1777911462115,37.69,79834.48,12.2,0.42024,0.00013,31.22851]
[1777911462545,37.69,79834.48,12.2,0.42024,0.00013,31.22851]
[1777911463239,37.69,79828.65,12.2,0.41949,0.00013,31.21403]
[1777911464775,37.69,79830.49,12.2,0.41973,0.00013,31.21863]
[1777911464794,37.69,79830.81,12.2,0.41977,0.00013,31.21951]
[1777911465508,37.69,79830.81,12.2,0.41977,0.00013,31.21951]
[1777911465523,37.69,79830.81,12.2,0.41977,0.00013,31.21951]
[1777911465714,37.69,79830.81,12.2,0.41977,0.00013,31.21951]
[1777911466281,37.69,79837.63,12.2,0.42066,0.00013,31.23642]
[1777911466710,37.69,79837.63,12.2,0.42066,0.00013,31.23642]
[1777911468301,37.7,79838.41,12.2,0.42076,0.00013,31.23843]
[1777911468335,37.7,79838.41,12.2,0.42076,0.00013,31.23843]
[1777911468683,37.7,79838.41,12.2,0.42076,0.00013,31.23843]
[1777911468902,37.7,79836.56,12.2,0.42053,0.00013,31.2339]
[1777911469507,37.7,79836.56,12.2,0.42053,0.00013,31.2339]
[1777911470933,37.7,79838.6,12.2,0.4208,0.00013,31.239]
[1777911471635,37.7,79838.6,12.2,0.4208,0.00013,31.239]
[1777911473637,37.7,79825.64,12.2,0.41912,0.00013,31.2069]
[1777911474006,37.7,79825.64,12.2,0.41912,0.00013,31.2069]
[1777911474095,37.7,79825.64,12.2,0.41912,0.00013,31.2069]
[1777911474121,37.7,79825.64,12.2,0.41912,0.00013,31.2069]
[1777911474828,37.7,79822.18,12.2,0.41868,0.00013,31.19827]
[1777911477352,37.7,79814.75,12.2,0.41771,0.00013,31.17949]
[1777911477394,37.7,79814.75,12.2,0.41771,0.00013,31.17949]
[1777911477665,37.7,79821.28,12.2,0.41856,0.00013,31.19604]
[1777911478101,37.7,79821.28,12.2,0.41856,0.00013,31.19604]
[1777911480337,37.71,79830.55,12.2,0.41977,0.00013,31.21938]
[1777911480338,37.71,79830.55,12.2,0.41977,0.00013,31.21938]
[1777911480628,37.71,79830.55,12.2,0.41977,0.00013,31.21938]
[1777911480636,37.71,79830.55,12.2,0.41977,0.00013,31.21938]
[1777911481521,37.71,79832.02,12.2,0.41996,0.00013,31.22309]
[1777911481664,37.71,79832.02,12.2,0.41996,0.00013,31.22309]
[1777911482268,37.71,79836.03,12.2,0.42049,0.00013,31.23307]
[1777911482320,37.71,79836.03,12.2,0.42049,0.00013,31.23307]
[1777911482700,37.71,79849.63,12.2,0.42226,0.00013,31.26642]
[1777911484428,37.71,79853.83,12.2,0.4228,0.00013,31.27662]
[1777911484620,37.71,79853.83,12.2,0.4228,0.00013,31.27662]
[1777911485065,37.71,79856.51,12.2,0.42315,0.00013,31.2831]
[1777911485178,37.71,79856.51,12.2,0.42315,0.00013,31.2831]
[1777911485644,37.71,79856.51,12.2,0.42315,0.00013,31.2831]
[1777911485720,37.71,79865.39,12.2,0.42431,0.00013,31.30434]
[1777911486335,37.71,79865.39,12.2,0.42431,0.00013,31.30434]
[1777911486385,37.71,79865.39,12.2,0.42431,0.00013,31.30434]
[1777911486421,37.71,79865.39,12.2,0.42431,0.00013,31.30434]
[1777911486796,37.71,79865.39,12.2,0.42431,0.00013,31.30434]
[1777911487245,37.71,79869.24,12.2,0.42481,0.00013,31.31347]
[1777911487380,37.71,79869.24,12.2,0.42481,0.00013,31.31347]
[1777911487454,37.71,79869.24,12.2,0.42481,0.00013,31.31347]
[1777911487542,37.71,79869.24,12.2,0.42481,0.00013,31.31347]
[1777911488456,37.71,79868.98,12.2,0.42478,0.00013,31.31287]
[1777911489164,37.71,79869.36,12.2,0.42483,0.00013,31.31379]
[1777911489259,37.71,79869.36,12.2,0.42483,0.00013,31.31379]
[1777911490645,37.71,79864.21,12.2,0.42416,0.00013,31.3016]
[1777911490840,37.71,79864.21,12.2,0.42416,0.00013,31.3016]
[1777911490904,37.71,79868.32,12.2,0.42469,0.00013,31.31135]
[1777911491220,37.71,79868.32,12.2,0.42469,0.00013,31.31135]
[1777911491232,37.71,79868.32,12.2,0.42469,0.00013,31.31135]
[1777911491256,37.71,79868.32,12.2,0.42469,0.00013,31.31135]
[1777911491282,37.71,79868.32,12.2,0.42469,0.00013,31.31135]
[1777911492268,37.71,79863.26,12.2,0.42404,0.00013,31.29936]
[1777911492644,37.71,79863.26,12.2,0.42404,0.00013,31.29936]
[1777911492771,37.71,79854.64,12.2,0.42292,0.00013,31.27872]
[1777911492999,37.71,79854.64,12.2,0.42292,0.00013,31.27872]
[1777911494782,37.71,79850.07,12.2,0.42233,0.00013,31.26767]
[1777911496873,37.72,79846.29,12.2,0.42184,0.00013,31.25858]
[1777911496970,37.72,79845.76,12.2,0.42177,0.00013,31.25731]
[1777911499007,37.72,79854.57,12.2,0.42292,0.00013,31.27871]
[1777911500946,37.72,79854.27,12.2,0.42288,0.00013,31.27803]
[1777911500951,37.72,79854.27,12.2,0.42288,0.00013,31.27803]
[1777911501642,37.72,79854.27,12.2,0.42288,0.00013,31.27803]
[1777911501647,37.72,79854.27,12.2,0.42288,0.00013,31.27803]
[1777911502012,37.72,79859.33,12.2,0.42354,0.00013,31.2902]
[1777911502178,37.72,79859.33,12.2,0.42354,0.00013,31.2902]
[1777911502644,37.72,79859.33,12.2,0.42354,0.00013,31.2902]
[1777911502841,37.72,79870.64,12.2,0.42501,0.00013,31.31709]
[1777911503292,37.72,79870.64,12.2,0.42501,0.00013,31.31709]
[1777911503451,37.72,79870.64,12.2,0.42501,0.00013,31.31709]
[1777911503602,37.72,79870.64,12.2,0.42501,0.00013,31.31709]
[1777911503857,37.72,79881.04,12.2,0.42637,0.00013,31.34142]
[1777911504008,37.72,79881.04,12.2,0.42637,0.00013,31.34142]
[1777911504104,37.72,79881.04,12.2,0.42637,0.00013,31.34142]
[1777911504518,37.72,79881.04,12.2,0.42637,0.00013,31.34142]
[1777911504728,37.72,79881.04,12.2,0.42637,0.00013,31.34142]
[1777911504855,37.72,79881.04,12.2,0.42637,0.00013,31.34142]
[1777911504861,37.72,79893.37,12.2,0.42797,0.00013,31.36983]
[1777911505994,37.72,79896.79,12.2,0.42842,0.00013,31.37763]
[1777911506027,37.72,79896.79,12.2,0.42842,0.00013,31.37763]
[1777911506062,37.72,79896.79,12.2,0.42842,0.00013,31.37763]
[1777911506166,37.72,79896.79,12.2,0.42842,0.00013,31.37763]
[1777911506875,37.73,79899.09,12.2,0.42872,0.00013,31.38291]
[1777911506949,37.73,79899.09,12.2,0.42872,0.00013,31.38291]
[1777911510224,37.73,79907.21,12.2,0.42979,0.00013,31.40128]
[1777911511024,37.73,79906.66,12.2,0.42972,0.00013,31.4001]
[1777911512431,37.73,79906.82,12.2,0.42974,0.00013,31.39742]
[1777911514825,37.74,79909.39,12.2,0.43008,0.00013,31.40325]
[1777911515561,37.74,79909.85,12.2,0.43014,0.00013,31.40437]
[1777911515593,37.74,79909.85,12.2,0.43014,0.00013,31.40437]
[1777911515604,37.74,79909.85,12.2,0.43014,0.00013,31.40437]
[1777911516377,37.74,79912.94,12.2,0.43055,0.00013,31.41123]
[1777911516603,37.74,79912.94,12.2,0.43055,0.00013,31.41123]
[1777911516688,37.74,79912.94,12.2,0.43055,0.00013,31.41123]
[1777911516738,37.74,79912.94,12.2,0.43055,0.00013,31.41123]
[1777911516931,37.74,79917.1,12.2,0.43109,0.00013,31.42046]
[1777911517723,37.74,79921.99,12.2,0.43173,0.00013,31.43123]
[1777911518191,37.74,79921.99,12.2,0.43173,0.00013,31.43123]
[1777911518231,37.74,79921.99,12.2,0.43173,0.00013,31.43123]
[1777911518254,37.74,79921.99,12.2,0.43173,0.00013,31.43123]
[1777911518697,37.74,79921.99,12.2,0.43173,0.00013,31.43123]
[1777911518711,37.74,79921.99,12.2,0.43173,0.00013,31.43123]
[1777911518713,37.74,79914.53,12.2,0.43076,0.00013,31.41487]
[1777911519322,37.74,79914.53,12.2,0.43076,0.00013,31.41487]
[1777911519563,37.74,79914.53,12.2,0.43076,0.00013,31.41487]
[1777911519580,37.74,79922.06,12.2,0.43175,0.00013,31.43145]
[1777911520415,37.74,79922.06,12.2,0.43175,0.00013,31.43145]
[1777911520418,37.74,79933.4,12.2,0.43323,0.00013,31.45603]
[1777911520947,37.74,79933.4,12.2,0.43323,0.00013,31.45603]
[1777911521051,37.74,79933.4,12.2,0.43323,0.00013,31.45603]
[1777911521214,37.74,79933.4,12.2,0.43323,0.00013,31.45603]
[1777911521253,37.74,79933.4,12.2,0.43323,0.00013,31.45603]
[1777911521256,37.74,79933.4,12.2,0.43323,0.00013,31.45603]
[1777911521311,37.74,79933.4,12.2,0.43323,0.00013,31.45603]
[1777911521967,37.75,79939.83,12.2,0.43407,0.00013,31.46979]
[1777911522006,37.75,79939.83,12.2,0.43407,0.00013,31.46979]
[1777911522013,37.75,79939.83,12.2,0.43407,0.00013,31.46979]
[1777911522130,37.75,79939.83,12.2,0.43407,0.00013,31.46979]
[1777911522251,37.75,79939.83,12.2,0.43407,0.00013,31.46979]
[1777911522260,37.75,79939.83,12.2,0.43407,0.00013,31.46979]
[1777911523097,37.75,79944.85,12.2,0.43472,0.00013,31.48044]
[1777911523600,37.75,79956.9,12.2,0.4363,0.00013,31.50562]
[1777911524758,37.75,79956.9,12.2,0.4363,0.00013,31.50562]
[1777911524840,37.75,79956.9,12.2,0.4363,0.00013,31.50562]
[1777911524853,37.76,79954.19,12.2,0.43596,0.00013,31.50023]
[1777911525913,37.76,79951.44,12.2,0.4356,0.00013,31.49451]
[1777911528646,37.78,79955.11,12.2,0.43612,0.00013,31.50266]
[1777911531895,37.8,79951.23,12.2,0.43568,0.00013,31.49539]
[1777911531978,37.81,79951.46,12.2,0.43571,0.00013,31.49589]
[1777911531984,37.81,79951.46,12.2,0.43571,0.00013,31.49589]
[1777911532473,37.81,79951.46,12.2,0.43571,0.00013,31.49589]
[1777911532551,37.81,79959.76,12.2,0.43679,0.00013,31.51306]
[1777911534767,37.81,79966.06,12.2,0.43761,0.00013,31.52595]
[1777911536861,37.81,79973.21,12.2,0.43855,0.00013,31.54042]
[1777911537309,37.81,79974.19,12.2,0.43868,0.00013,31.54242]
[1777911537389,37.81,79974.19,12.2,0.43868,0.00013,31.54242]
[1777911537457,37.81,79974.19,12.2,0.43868,0.00013,31.54242]
[1777911537592,37.81,79974.19,12.2,0.43868,0.00013,31.54242]
[1777911537787,37.81,79974.19,12.2,0.43868,0.00013,31.54242]
[1777911538165,37.81,79971.65,12.2,0.43835,0.00013,31.53733]
[1777911538303,37.81,79971.65,12.2,0.43835,0.00013,31.53733]
[1777911538726,37.81,79971.65,12.2,0.43835,0.00013,31.53733]
[1777911540686,37.81,79973.8,12.2,0.43863,0.00013,31.54165]
[1777911540857,37.81,79973.8,12.2,0.43863,0.00013,31.54165]
[1777911540902,37.81,79973.8,12.2,0.43863,0.00013,31.54165]
[1777911541134,37.81,79974.22,12.2,0.43868,0.00013,31.54251]
[1777911542020,37.81,79978.79,12.2,0.43928,0.00013,31.55163]
[1777911542276,37.81,79987.22,12.2,0.44038,0.00013,31.56829]
[1777911543371,37.81,79987.22,12.2,0.44038,0.00013,31.56829]
[1777911543455,37.81,79987.22,12.2,0.44038,0.00013,31.56829]
[1777911543812,37.81,79987.22,12.2,0.44038,0.00013,31.56829]
[1777911545443,37.81,79983.38,12.2,0.43988,0.00013,31.56076]
[1777911545897,37.81,79983.38,12.2,0.43988,0.00013,31.56076]
[1777911546075,37.81,79980.07,12.2,0.43945,0.00013,31.55421]
[1777911546946,37.81,79981.31,12.2,0.43961,0.00013,31.55667]
[1777911547026,37.81,79981.31,12.2,0.43961,0.00013,31.55667]
[1777911547153,37.81,79981.31,12.2,0.43961,0.00013,31.55667]
[1777911547206,37.81,79981.31,12.2,0.43961,0.00013,31.55667]
[1777911547269,37.81,79981.31,12.2,0.43961,0.00013,31.55667]
[1777911547286,37.81,79981.31,12.2,0.43961,0.00013,31.55667]
[1777911547299,37.81,79981.31,12.2,0.43961,0.00013,31.55667]
[1777911547663,37.81,79981.31,12.2,0.43961,0.00013,31.55667]
[1777911547665,37.81,79981.31,12.2,0.43961,0.00013,31.55667]
[1777911547791,37.81,79991.02,12.2,0.44088,0.00013,31.57574]
[1777911548859,37.82,79999.28,12.2,0.44196,0.00013,31.59174]
[1777911550143,37.82,79998.85,12.2,0.4419,0.00013,31.59094]
[1777911550396,37.82,79998.85,12.2,0.4419,0.00013,31.59094]
[1777911550695,37.82,79998.85,12.2,0.4419,0.00013,31.59094]
[1777911550760,37.82,79998.85,12.2,0.4419,0.00013,31.59094]
[1777911550833,37.82,79998.85,12.2,0.4419,0.00013,31.59094]
[1777911550862,37.82,79998.85,12.2,0.4419,0.00013,31.59094]
[1777911550930,37.82,80003.43,12.2,0.44251,0.00013,31.59975]
[1777911550988,37.82,80003.43,12.2,0.44251,0.00013,31.59975]
[1777911551170,37.82,80003.43,12.2,0.44251,0.00013,31.59975]
[1777911551220,37.82,80003.43,12.2,0.44251,0.00013,31.59975]
[1777911551943,37.82,80003.43,12.2,0.44251,0.00013,31.59975]
[1777911551951,37.82,80003.43,12.2,0.44251,0.00013,31.59975]
[1777911551254,37.82,80015.3,12.2,0.44405,0.00013,31.62212]
[1777911552947,37.82,80017.15,12.2,0.4443,0.00013,31.6256]
[1777911553093,37.82,80017.15,12.2,0.4443,0.00013,31.6256]
[1777911553299,37.82,80017.15,12.2,0.4443,0.00013,31.6256]
[1777911553383,37.82,80017.15,12.2,0.4443,0.00013,31.6256]
[1777911553402,37.82,80017.15,12.2,0.4443,0.00013,31.6256]
[1777911553481,37.82,80017.15,12.2,0.4443,0.00013,31.6256]
[1777911553482,37.82,80017.15,12.2,0.4443,0.00013,31.6256]
[1777911553679,37.82,80017.15,12.2,0.4443,0.00013,31.6256]
[1777911554465,37.82,80021.93,12.2,0.44492,0.00013,31.63446]
[1777911554747,37.82,80021.93,12.2,0.44492,0.00013,31.63446]
[1777911554901,37.82,80021.93,12.2,0.44492,0.00013,31.63446]
[1777911554774,37.82,80029.99,12.2,0.44598,0.00013,31.64922]
[1777911554962,37.82,80029.99,12.2,0.44598,0.00013,31.64922]
[1777911555858,37.82,80029.99,12.2,0.44598,0.00013,31.64922]
[1777911555862,37.82,80029.99,12.2,0.44598,0.00013,31.64922]
[1777911556042,37.82,80022.8,12.2,0.44504,0.00013,31.6361]
[1777911556644,37.82,80022.8,12.2,0.44504,0.00013,31.6361]
[1777911556999,37.83,80018.54,12.2,0.4445,0.00013,31.6284]
[1777911557334,37.83,80018.54,12.2,0.4445,0.00013,31.6284]
[1777911557649,37.83,80018.54,12.2,0.4445,0.00013,31.6284]
[1777911558255,37.84,80025.06,12.2,0.44536,0.00013,31.64053]
[1777911559271,37.84,80024.48,12.2,0.44529,0.00013,31.63948]
[1777911559300,37.84,80024.48,12.2,0.44529,0.00013,31.63948]
[1777911559483,37.84,80024.48,12.2,0.44529,0.00013,31.63948]
[1777911559648,37.84,80024.48,12.2,0.44529,0.00013,31.63948]
[1777911559828,37.84,80024.48,12.2,0.44529,0.00013,31.63948]
[1777911560145,37.84,80024.64,12.2,0.44532,0.00013,31.63991]
[1777911560341,37.84,80024.64,12.2,0.44532,0.00013,31.63991]
[1777911560658,37.84,80024.64,12.2,0.44532,0.00013,31.63991]
[1777911560855,37.85,80013.3,12.2,0.44384,0.00013,31.61894]
[1777911563133,37.86,80014.62,12.2,0.44403,0.00013,31.62163]
[1777911563405,37.86,80014.62,12.2,0.44403,0.00013,31.62163]
[1777911563447,37.86,80005.58,12.2,0.44286,0.00013,31.60466]
[1777911564514,37.86,80005.58,12.2,0.44286,0.00013,31.60466]
[1777911565353,37.86,80011.57,12.2,0.44364,0.00013,31.61597]
[1777911565546,37.86,80011.57,12.2,0.44364,0.00013,31.61597]
[1777911565715,37.86,80011.57,12.2,0.44364,0.00013,31.61597]
[1777911566305,37.86,80030.68,12.2,0.44614,0.00013,31.65121]
[1777911567201,37.86,80030.68,12.2,0.44614,0.00013,31.65121]
[1777911567304,37.86,80030.68,12.2,0.44614,0.00013,31.65121]
[1777911567363,37.86,80030.68,12.2,0.44614,0.00013,31.65121]
[1777911567439,37.86,80030.68,12.2,0.44614,0.00013,31.65121]
[1777911567723,37.86,80030.68,12.2,0.44614,0.00013,31.65121]
[1777911569499,37.86,80028.44,12.2,0.44585,0.00013,31.64717]
[1777911570356,37.86,80030.84,12.2,0.44616,0.00013,31.65153]
[1777911570380,37.86,80030.84,12.2,0.44616,0.00013,31.65153]
[1777911570518,37.86,80030.84,12.2,0.44616,0.00013,31.65153]
[1777911570895,37.86,80030.84,12.2,0.44616,0.00013,31.65153]
[1777911570974,37.86,80028.82,12.2,0.4459,0.00013,31.64788]
[1777911572876,37.86,80022.79,12.2,0.44511,0.00013,31.6338]
[1777911572895,37.86,80022.79,12.2,0.44511,0.00013,31.6338]
[1777911572930,37.86,80022.79,12.2,0.44511,0.00013,31.6338]
[1777911575680,37.88,80033.57,12.2,0.44653,0.00013,31.65365]
[1777911576935,37.88,80033.42,12.2,0.44652,0.00013,31.6534]
[1777911576979,37.88,80030.5,12.2,0.44614,0.00013,31.64814]
[1777911577055,37.88,80030.5,12.2,0.44614,0.00013,31.64814]
[1777911577063,37.88,80030.5,12.2,0.44614,0.00013,31.64814]
[1777911577146,37.88,80030.5,12.2,0.44614,0.00013,31.64814]
[1777911577303,37.88,80030.5,12.2,0.44614,0.00013,31.64814]
[1777911577324,37.88,80030.5,12.2,0.44614,0.00013,31.64814]
[1777911577412,37.88,80030.5,12.2,0.44614,0.00013,31.64814]
[1777911577500,37.88,80030.5,12.2,0.44614,0.00013,31.64814]
[1777911577664,37.88,80030.5,12.2,0.44614,0.00013,31.64814]
[1777911578031,37.88,80037.71,12.2,0.44708,0.00013,31.6611]
[1777911578103,37.88,80037.71,12.2,0.44708,0.00013,31.6611]
[1777911578376,37.88,80037.71,12.2,0.44708,0.00013,31.6611]
[1777911578381,37.88,80037.71,12.2,0.44708,0.00013,31.6611]
[1777911578725,37.88,80037.71,12.2,0.44708,0.00013,31.6611]
[1777911578916,37.88,80037.71,12.2,0.44708,0.00013,31.6611]
[1777911578958,37.88,80037.71,12.2,0.44708,0.00013,31.6611]
[1777911578971,37.88,80037.71,12.2,0.44708,0.00013,31.6611]
[1777911578958,37.88,80049.0,12.2,0.44855,0.00013,31.68104]
[1777911578983,37.88,80049.0,12.2,0.44855,0.00013,31.68104]
[1777911580007,37.88,80051.85,12.2,0.44892,0.00013,31.68602]
[1777911580723,37.88,80051.85,12.2,0.44892,0.00013,31.68602]
[1777911580787,37.88,80051.85,12.2,0.44892,0.00013,31.68602]
[1777911582521,37.88,80045.45,12.2,0.44809,0.00013,31.67483]
[1777911582646,37.88,80045.45,12.2,0.44809,0.00013,31.67483]
[1777911582718,37.88,80035.21,12.2,0.44675,0.00013,31.65664]
[1777911583677,37.88,80035.21,12.2,0.44675,0.00013,31.65664]
[1777911583774,37.88,80027.16,12.2,0.4457,0.00013,31.6421]
[1777911585065,37.88,80025.12,12.2,0.44544,0.00013,31.63838]
[1777911586454,37.88,80032.59,12.2,0.44641,0.00013,31.65196]
[1777911587483,37.88,80032.59,12.2,0.44641,0.00013,31.65196]
[1777911587494,37.88,80032.59,12.2,0.44641,0.00013,31.65196]
[1777911587630,37.88,80032.59,12.2,0.44641,0.00013,31.65196]
[1777911587647,37.88,80032.59,12.2,0.44641,0.00013,31.65196]
[1777911587701,37.88,80032.59,12.2,0.44641,0.00013,31.65196]
[1777911587849,37.88,80032.59,12.2,0.44641,0.00013,31.65196]
[1777911587944,37.88,80032.59,12.2,0.44641,0.00013,31.65196]
[1777911588043,37.88,80032.59,12.2,0.44641,0.00013,31.65196]
[1777911588257,37.88,80034.86,12.2,0.44671,0.00013,31.65605]
[1777911588710,37.88,80034.86,12.2,0.44671,0.00013,31.65605]
[1777911588773,37.88,80034.86,12.2,0.44671,0.00013,31.65605]
[1777911588947,37.88,80075.75,12.2,0.45205,0.00013,31.7266]
[1777911589208,37.88,80075.75,12.2,0.45205,0.00013,31.7266]
[1777911589267,37.88,80075.75,12.2,0.45205,0.00013,31.7266]
[1777911589358,37.88,80075.75,12.2,0.45205,0.00013,31.7266]
[1777911589433,37.88,80075.75,12.2,0.45205,0.00013,31.7266]
[1777911589826,37.88,80075.75,12.2,0.45205,0.00013,31.7266]
[1777911590221,37.9,80132.3,12.2,0.45946,0.00013,31.81502]
[1777911590521,37.9,80132.3,12.2,0.45946,0.00013,31.81502]
[1777911590837,37.9,80132.3,12.2,0.45946,0.00013,31.81502]
[1777911590989,37.9,80132.3,12.2,0.45946,0.00013,31.81502]
[1777911590980,37.9,80138.11,12.2,0.46021,0.00013,31.82347]
[1777911591772,37.9,80138.11,12.2,0.46021,0.00013,31.82347]
[1777911591938,37.9,80132.98,12.2,0.45954,0.00013,31.81601]
[1777911592345,37.9,80132.98,12.2,0.45954,0.00013,31.81601]
[1777911592625,37.9,80132.98,12.2,0.45954,0.00013,31.81601]
[1777911592773,37.9,80132.98,12.2,0.45954,0.00013,31.81601]
[1777911593498,37.9,80136.32,12.2,0.45998,0.00013,31.82087]
[1777911594034,37.9,80136.32,12.2,0.45998,0.00013,31.82087]
[1777911593715,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911594128,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911594446,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911594556,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911594628,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911594682,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911594769,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911594824,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911594911,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911594921,37.9,80143.84,12.2,0.46096,0.00013,31.83168]
[1777911595136,37.9,80138.95,12.2,0.46032,0.00013,31.82467]
[1777911595448,37.9,80138.95,12.2,0.46032,0.00013,31.82467]
[1777911595570,37.9,80138.95,12.2,0.46032,0.00013,31.82467]
[1777911595740,37.9,80138.95,12.2,0.46032,0.00013,31.82467]
[1777911595933,37.9,80138.95,12.2,0.46032,0.00013,31.82467]
[1777911595977,37.9,80138.95,12.2,0.46032,0.00013,31.82467]
[1777911596069,37.9,80138.95,12.2,0.46032,0.00013,31.82467]
[1777911596024,37.9,80114.86,12.2,0.45718,0.00013,31.78898]
[1777911596105,37.9,80114.86,12.2,0.45718,0.00013,31.78898]
[1777911596151,37.9,80114.86,12.2,0.45718,0.00013,31.78898]
[1777911596278,37.9,80114.86,12.2,0.45718,0.00013,31.78898]
[1777911596645,37.9,80114.86,12.2,0.45718,0.00013,31.78898]
[1777911596703,37.9,80114.86,12.2,0.45718,0.00013,31.78898]
[1777911596721,37.9,80114.86,12.2,0.45718,0.00013,31.78898]
[1777911596837,37.9,80114.86,12.2,0.45718,0.00013,31.78898]
[1777911596971,37.9,80114.86,12.2,0.45718,0.00013,31.78898]
[1777911597126,37.9,80108.25,12.2,0.45633,0.00013,31.77895]
[1777911597266,37.9,80108.25,12.2,0.45633,0.00013,31.77895]
[1777911597426,37.9,80108.25,12.2,0.45633,0.00013,31.77895]
[1777911597839,37.9,80108.25,12.2,0.45633,0.00013,31.77895]
[1777911597842,37.9,80108.25,12.2,0.45633,0.00013,31.77895]
[1777911597895,37.9,80108.25,12.2,0.45633,0.00013,31.77895]
[1777911597992,37.9,80108.25,12.2,0.45633,0.00013,31.77895]
[1777911598040,37.9,80104.55,12.2,0.45584,0.00013,31.77321]
[1777911598912,37.9,80104.55,12.2,0.45584,0.00013,31.77321]
[1777911599080,37.9,80100.77,12.2,0.45535,0.00013,31.76731]
[1777911600087,37.9,80095.78,12.2,0.4547,0.00013,31.75943]
[1777911600388,37.9,80095.78,12.2,0.4547,0.00013,31.75943]
[1777911600546,37.9,80095.78,12.2,0.4547,0.00013,31.75943]
[1777911601084,37.9,80095.78,12.2,0.4547,0.00013,31.75943]
[1777911600985,37.9,80101.7,12.2,0.45547,0.00013,31.76877]
[1777911601149,37.9,80101.7,12.2,0.45547,0.00013,31.76877]
[1777911601573,37.9,80100.29,12.2,0.45529,0.00013,31.76657]
[1777911604252,37.91,80098.99,12.2,0.45512,0.00013,31.76454]
[1777911604378,37.91,80098.99,12.2,0.45512,0.00013,31.76454]
[1777911604875,37.91,80098.99,12.2,0.45512,0.00013,31.76454]
[1777911605040,37.91,80098.99,12.2,0.45512,0.00013,31.76454]
[1777911605079,37.91,80098.25,12.2,0.45503,0.00013,31.76339]
[1777911606116,37.91,80105.0,12.2,0.45591,0.00013,31.77396]
[1777911607614,37.91,80111.7,12.2,0.45678,0.00013,31.78431]
[1777911608478,37.91,80111.72,12.2,0.45679,0.00013,31.78436]
[1777911608615,37.91,80111.72,12.2,0.45679,0.00013,31.78436]
[1777911608628,37.91,80111.72,12.2,0.45679,0.00013,31.78436]
[1777911608651,37.91,80111.72,12.2,0.45679,0.00013,31.78436]
[1777911608660,37.91,80111.72,12.2,0.45679,0.00013,31.78436]
[1777911608782,37.91,80111.72,12.2,0.45679,0.00013,31.78436]
[1777911608797,37.91,80111.72,12.2,0.45679,0.00013,31.78436]
[1777911608956,37.91,80111.72,12.2,0.45679,0.00013,31.78436]
[1777911609008,37.91,80120.81,12.2,0.45797,0.00013,31.79815]
[1777911609175,37.91,80120.81,12.2,0.45797,0.00013,31.79815]
[1777911609304,37.91,80120.81,12.2,0.45797,0.00013,31.79815]
[1777911609419,37.91,80120.81,12.2,0.45797,0.00013,31.79815]
[1777911609594,37.91,80120.81,12.2,0.45797,0.00013,31.79815]
[1777911609632,37.91,80120.81,12.2,0.45797,0.00013,31.79815]
[1777911610065,37.91,80120.81,12.2,0.45797,0.00013,31.79815]
[1777911610105,37.91,80160.91,12.2,0.46321,0.00013,31.85563]
[1777911611096,37.91,80160.91,12.2,0.46321,0.00013,31.85563]
[1777911611053,37.91,80183.74,12.2,0.4662,0.00013,31.88593]
[1777911611657,37.91,80194.2,12.2,0.46757,0.00013,31.8992]
[1777911612237,37.91,80194.2,12.2,0.46757,0.00013,31.8992]
[1777911612705,37.91,80194.2,12.2,0.46757,0.00013,31.8992]
[1777911612817,37.91,80194.2,12.2,0.46757,0.00013,31.8992]
[1777911612943,37.91,80194.2,12.2,0.46757,0.00013,31.8992]
[1777911612963,37.91,80194.2,12.2,0.46757,0.00013,31.8992]
[1777911612964,37.91,80194.2,12.2,0.46757,0.00013,31.8992]
[1777911613000,37.91,80194.2,12.2,0.46757,0.00013,31.8992]
[1777911613159,37.91,80194.2,12.2,0.46757,0.00013,31.8992]
[1777911613094,37.91,80201.3,12.2,0.46849,0.00013,31.908]
[1777911613206,37.91,80201.3,12.2,0.46849,0.00013,31.908]
[1777911613215,37.91,80201.3,12.2,0.46849,0.00013,31.908]
[1777911613474,37.91,80201.3,12.2,0.46849,0.00013,31.908]
[1777911613581,37.91,80201.3,12.2,0.46849,0.00013,31.908]
[1777911614077,37.91,80201.3,12.2,0.46849,0.00013,31.908]
[1777911613674,37.91,80244.75,12.2,0.47418,0.00013,31.95808]
[1777911615113,37.91,80244.75,12.2,0.47418,0.00013,31.95808]
[1777911615085,37.91,80262.56,12.2,0.47651,0.00013,31.97675]
[1777911615284,37.91,80262.56,12.2,0.47651,0.00013,31.97675]
[1777911615990,37.91,80262.56,12.2,0.47651,0.00013,31.97675]
[1777911616090,37.9,80265.34,12.2,0.47686,0.00013,31.97952]
[1777911616259,37.9,80265.34,12.2,0.47686,0.00013,31.97952]
[1777911616339,37.9,80265.34,12.2,0.47686,0.00013,31.97952]
[1777911616998,37.9,80265.34,12.2,0.47686,0.00013,31.97952]
[1777911617081,37.9,80273.5,12.2,0.47793,0.00013,31.98764]
[1777911617415,37.9,80273.5,12.2,0.47793,0.00013,31.98764]
[1777911617747,37.9,80273.5,12.2,0.47793,0.00013,31.98764]
[1777911618012,37.9,80273.5,12.2,0.47793,0.00013,31.98764]
[1777911618030,37.9,80273.79,12.2,0.47796,0.00013,31.98791]
[1777911618244,37.9,80273.79,12.2,0.47796,0.00013,31.98791]
[1777911618277,37.9,80273.79,12.2,0.47796,0.00013,31.98791]
[1777911618427,37.9,80273.79,12.2,0.47796,0.00013,31.98791]
[1777911618607,37.9,80273.79,12.2,0.47796,0.00013,31.98791]
[1777911619017,37.9,80273.79,12.2,0.47796,0.00013,31.98791]
[1777911619117,37.9,80273.79,12.2,0.47796,0.00013,31.98791]
[1777911619296,37.88,80267.6,12.2,0.47713,0.00013,31.98168]
[1777911619368,37.88,80267.6,12.2,0.47713,0.00013,31.98168]
[1777911619425,37.88,80267.6,12.2,0.47713,0.00013,31.98168]
[1777911620031,37.88,80267.6,12.2,0.47713,0.00013,31.98168]
[1777911620356,37.88,80263.45,12.2,0.47659,0.00013,31.9775]
[1777911620508,37.88,80263.45,12.2,0.47659,0.00013,31.9775]
[1777911621073,37.88,80263.45,12.2,0.47659,0.00013,31.9775]
[1777911621173,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911621231,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911621252,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911621305,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911621550,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911621637,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911621646,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911621739,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911621898,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911622000,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911622040,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911622054,37.87,80259.5,12.2,0.47606,0.00013,31.97339]
[1777911622046,37.86,80228.07,12.2,0.47193,0.00013,31.93926]
[1777911622357,37.86,80228.07,12.2,0.47193,0.00013,31.93926]
[1777911622751,37.86,80228.07,12.2,0.47193,0.00013,31.93926]
[1777911622789,37.86,80228.07,12.2,0.47193,0.00013,31.93926]
[1777911622999,37.86,80228.07,12.2,0.47193,0.00013,31.93926]
[1777911623067,37.86,80228.07,12.2,0.47193,0.00013,31.93926]
[1777911623043,37.85,80203.99,12.2,0.46877,0.00013,31.91081]
[1777911623543,37.85,80203.99,12.2,0.46877,0.00013,31.91081]
[1777911624001,37.85,80203.99,12.2,0.46877,0.00013,31.91081]
[1777911624088,37.85,80203.99,12.2,0.46877,0.00013,31.91081]
[1777911624184,37.87,80208.15,12.2,0.46933,0.00013,31.91598]
[1777911624212,37.87,80208.15,12.2,0.46933,0.00013,31.91598]
[1777911624358,37.87,80208.15,12.2,0.46933,0.00013,31.91598]
[1777911624415,37.87,80208.15,12.2,0.46933,0.00013,31.91598]
[1777911624644,37.87,80208.15,12.2,0.46933,0.00013,31.91598]
[1777911624765,37.87,80208.15,12.2,0.46933,0.00013,31.91598]
[1777911624778,37.87,80208.15,12.2,0.46933,0.00013,31.91598]
[1777911624804,37.87,80219.98,12.2,0.47088,0.00013,31.93002]
[1777911625288,37.87,80219.98,12.2,0.47088,0.00013,31.93002]
[1777911625514,37.87,80219.98,12.2,0.47088,0.00013,31.93002]
[1777911625531,37.87,80219.98,12.2,0.47088,0.00013,31.93002]
[1777911625720,37.87,80219.98,12.2,0.47088,0.00013,31.93002]
[1777911625890,37.87,80219.98,12.2,0.47088,0.00013,31.93002]
[1777911625989,37.87,80219.98,12.2,0.47088,0.00013,31.93002]
[1777911626002,37.87,80219.98,12.2,0.47088,0.00013,31.93002]
[1777911626101,37.87,80219.98,12.2,0.47088,0.00013,31.93002]
[1777911626121,37.87,80233.69,12.2,0.47268,0.00013,31.94568]
[1777911626539,37.87,80233.69,12.2,0.47268,0.00013,31.94568]
[1777911627962,37.87,80240.48,12.2,0.47357,0.00013,31.9532]
[1777911628005,37.87,80233.14,12.2,0.47261,0.00013,31.94507]
[1777911628625,37.87,80233.14,12.2,0.47261,0.00013,31.94507]
[1777911628724,37.87,80233.14,12.2,0.47261,0.00013,31.94507]
[1777911629120,37.87,80233.14,12.2,0.47261,0.00013,31.94507]
[1777911629852,37.87,80230.31,12.2,0.47224,0.00013,31.94189]
[1777911629906,37.87,80230.31,12.2,0.47224,0.00013,31.94189]
[1777911630789,37.87,80227.31,12.2,0.47185,0.00013,31.93849]
[1777911630920,37.87,80227.31,12.2,0.47185,0.00013,31.93849]
[1777911631004,37.87,80227.31,12.2,0.47185,0.00013,31.93849]
[1777911631510,37.87,80228.61,12.2,0.47201,0.00013,31.93691]
[1777911631813,37.87,80215.41,12.2,0.47029,0.00013,31.92162]
[1777911632646,37.87,80215.41,12.2,0.47029,0.00013,31.92162]
[1777911632733,37.87,80215.41,12.2,0.47029,0.00013,31.92162]
[1777911632861,37.87,80215.41,12.2,0.47029,0.00013,31.92162]
[1777911633033,37.87,80215.41,12.2,0.47029,0.00013,31.92162]
[1777911633112,37.87,80207.08,12.2,0.4692,0.00013,31.91167]
[1777911633827,37.87,80207.08,12.2,0.4692,0.00013,31.91167]
[1777911634535,37.87,80203.26,12.2,0.4687,0.00013,31.90703]
[1777911634684,37.87,80203.26,12.2,0.4687,0.00013,31.90703]
[1777911634693,37.87,80203.26,12.2,0.4687,0.00013,31.90703]
[1777911634965,37.87,80203.26,12.2,0.4687,0.00013,31.90703]
[1777911635102,37.87,80203.26,12.2,0.4687,0.00013,31.90703]
[1777911635106,37.87,80203.26,12.2,0.4687,0.00013,31.90703]
[1777911635107,37.87,80203.26,12.2,0.4687,0.00013,31.90703]
[1777911635451,37.87,80206.98,12.2,0.46919,0.00013,31.91156]
[1777911635645,37.87,80206.98,12.2,0.46919,0.00013,31.91156]
[1777911635701,37.87,80206.98,12.2,0.46919,0.00013,31.91156]
[1777911635725,37.87,80206.98,12.2,0.46919,0.00013,31.91156]
[1777911635801,37.87,80206.98,12.2,0.46919,0.00013,31.91156]
[1777911636125,37.87,80206.98,12.2,0.46919,0.00013,31.91156]
[1777911636036,37.87,80216.93,12.2,0.47049,0.00013,31.92343]
[1777911636400,37.87,80216.93,12.2,0.47049,0.00013,31.92343]
[1777911636442,37.87,80216.93,12.2,0.47049,0.00013,31.92343]
[1777911636501,37.87,80216.93,12.2,0.47049,0.00013,31.92343]
[1777911636607,37.87,80216.93,12.2,0.47049,0.00013,31.92343]
[1777911636624,37.87,80216.93,12.2,0.47049,0.00013,31.92343]
[1777911636772,37.87,80216.93,12.2,0.47049,0.00013,31.92343]
[1777911636801,37.87,80216.93,12.2,0.47049,0.00013,31.92343]
[1777911636966,37.87,80216.93,12.2,0.47049,0.00013,31.92343]
[1777911637354,37.87,80217.32,12.2,0.47054,0.00013,31.92389]
[1777911637618,37.87,80217.32,12.2,0.47054,0.00013,31.92389]
[1777911637933,37.87,80217.32,12.2,0.47054,0.00013,31.92389]
[1777911637985,37.87,80217.32,12.2,0.47054,0.00013,31.92389]
[1777911638128,37.87,80217.32,12.2,0.47054,0.00013,31.92389]
[1777911638767,37.87,80220.05,12.2,0.4709,0.00013,31.92709]
[1777911639138,37.87,80220.05,12.2,0.4709,0.00013,31.92709]
[1777911639331,37.87,80218.58,12.2,0.47071,0.00013,31.92538]
[1777911639372,37.87,80218.58,12.2,0.47071,0.00013,31.92538]
[1777911639696,37.87,80218.58,12.2,0.47071,0.00013,31.92538]
[1777911640068,37.87,80218.58,12.2,0.47071,0.00013,31.92538]
[1777911640543,37.87,80214.17,12.2,0.47013,0.00013,31.92019]
[1777911641645,37.88,80210.52,12.2,0.46965,0.00013,31.91584]
[1777911641915,37.88,80210.52,12.2,0.46965,0.00013,31.91584]
[1777911642182,37.88,80210.52,12.2,0.46965,0.00013,31.91584]
[1777911642271,37.88,80206.38,12.2,0.46911,0.00013,31.91085]
[1777911642324,37.88,80206.38,12.2,0.46911,0.00013,31.91085]
[1777911642421,37.88,80206.38,12.2,0.46911,0.00013,31.91085]
[1777911642429,37.88,80206.38,12.2,0.46911,0.00013,31.91085]
[1777911642748,37.88,80206.38,12.2,0.46911,0.00013,31.91085]
[1777911643153,37.88,80206.38,12.2,0.46911,0.00013,31.91085]
[1777911642893,37.88,80190.54,12.2,0.46704,0.00013,31.89123]
[1777911644177,37.88,80188.29,12.2,0.46674,0.00013,31.88838]
[1777911644639,37.88,80188.29,12.2,0.46674,0.00013,31.88838]
[1777911644835,37.88,80188.29,12.2,0.46674,0.00013,31.88838]
[1777911645018,37.88,80188.29,12.2,0.46674,0.00013,31.88838]
[1777911645071,37.88,80188.29,12.2,0.46674,0.00013,31.88838]
[1777911645093,37.88,80188.29,12.2,0.46674,0.00013,31.88838]
[1777911645120,37.88,80188.29,12.2,0.46674,0.00013,31.88838]
[1777911645076,37.88,80205.66,12.2,0.46902,0.00013,31.90999]
[1777911645347,37.88,80205.66,12.2,0.46902,0.00013,31.90999]
[1777911645646,37.88,80205.66,12.2,0.46902,0.00013,31.90999]
[1777911645646,37.88,80205.66,12.2,0.46902,0.00013,31.90999]
[1777911646026,37.88,80205.66,12.2,0.46902,0.00013,31.90999]
[1777911646080,37.88,80216.04,12.2,0.47038,0.00013,31.92242]
[1777911646266,37.88,80216.04,12.2,0.47038,0.00013,31.92242]
[1777911646403,37.88,80216.04,12.2,0.47038,0.00013,31.92242]
[1777911646456,37.88,80216.04,12.2,0.47038,0.00013,31.92242]
[1777911646529,37.88,80216.04,12.2,0.47038,0.00013,31.92242]
[1777911646593,37.88,80216.04,12.2,0.47038,0.00013,31.92242]
[1777911646758,37.88,80216.04,12.2,0.47038,0.00013,31.92242]
[1777911646889,37.88,80216.04,12.2,0.47038,0.00013,31.92242]
[1777911647147,37.88,80232.38,12.2,0.47252,0.00013,31.94123]
[1777911647164,37.88,80232.38,12.2,0.47252,0.00013,31.94123]
[1777911647683,37.88,80232.38,12.2,0.47252,0.00013,31.94123]
[1777911649377,37.88,80233.19,12.2,0.47262,0.00013,31.94214]
[1777911651444,37.88,80237.77,12.2,0.47323,0.00013,31.94724]
[1777911656614,37.88,80236.16,12.2,0.47302,0.00013,31.94548]
[1777911656616,37.88,80236.16,12.2,0.47302,0.00013,31.94548]
[1777911656744,37.88,80236.16,12.2,0.47302,0.00013,31.94548]
[1777911656815,37.88,80236.16,12.2,0.47302,0.00013,31.94548]
[1777911657637,37.89,80237.22,12.2,0.47316,0.00013,31.94666]
[1777911657842,37.89,80237.22,12.2,0.47316,0.00013,31.94666]
[1777911658057,37.89,80237.22,12.2,0.47316,0.00013,31.94666]
[1777911658059,37.89,80237.22,12.2,0.47316,0.00013,31.94666]
[1777911658075,37.89,80237.22,12.2,0.47316,0.00013,31.94666]
[1777911658145,37.89,80237.22,12.2,0.47316,0.00013,31.94666]
[1777911658089,37.89,80245.3,12.2,0.47422,0.00013,31.95548]
[1777911658179,37.89,80245.3,12.2,0.47422,0.00013,31.95548]
[1777911658264,37.89,80245.3,12.2,0.47422,0.00013,31.95548]
[1777911658287,37.89,80245.3,12.2,0.47422,0.00013,31.95548]
[1777911659050,37.89,80245.3,12.2,0.47422,0.00013,31.95548]
[1777911659125,37.89,80245.3,12.2,0.47422,0.00013,31.95548]
[1777911659153,37.89,80245.3,12.2,0.47422,0.00013,31.95548]
[1777911659217,37.89,80249.72,12.2,0.4748,0.00013,31.96022]
[1777911659268,37.89,80249.72,12.2,0.4748,0.00013,31.96022]
[1777911659661,37.89,80249.72,12.2,0.4748,0.00013,31.96022]
[1777911660033,37.89,80241.89,12.2,0.47377,0.00013,31.95179]
[1777911660535,37.89,80241.89,12.2,0.47377,0.00013,31.95179]
[1777911661285,37.89,80240.48,12.2,0.47359,0.00013,31.95026]
[1777911661291,37.89,80240.48,12.2,0.47359,0.00013,31.95026]
[1777911661309,37.89,80240.48,12.2,0.47359,0.00013,31.95026]
[1777911661337,37.89,80240.48,12.2,0.47359,0.00013,31.95026]
[1777911661412,37.89,80240.48,12.2,0.47359,0.00013,31.95026]
[1777911662047,37.89,80251.81,12.2,0.47507,0.00013,31.96243]
[1777911662973,37.89,80251.81,12.2,0.47507,0.00013,31.96243]
[1777911663814,37.89,80258.72,12.2,0.47598,0.00013,31.96965]
[1777911667329,37.89,80254.84,12.2,0.47547,0.00013,31.96564]
[1777911667378,37.89,80254.84,12.2,0.47547,0.00013,31.96564]
[1777911667811,37.89,80254.84,12.2,0.47547,0.00013,31.96564]
[1777911667838,37.89,80254.84,12.2,0.47547,0.00013,31.96564]
[1777911667939,37.89,80254.84,12.2,0.47547,0.00013,31.96564]
[1777911667985,37.89,80254.84,12.2,0.47547,0.00013,31.96564]
[1777911667986,37.89,80254.84,12.2,0.47547,0.00013,31.96564]
[1777911667992,37.89,80254.84,12.2,0.47547,0.00013,31.96564]
[1777911668089,37.89,80249.56,12.2,0.47478,0.00013,31.96009]
[1777911668243,37.89,80249.56,12.2,0.47478,0.00013,31.96009]
[1777911668586,37.89,80249.56,12.2,0.47478,0.00013,31.96009]
[1777911668592,37.89,80249.56,12.2,0.47478,0.00013,31.96009]
[1777911668592,37.89,80249.56,12.2,0.47478,0.00013,31.96009]
[1777911668614,37.89,80249.56,12.2,0.47478,0.00013,31.96009]
[1777911669180,37.89,80249.56,12.2,0.47478,0.00013,31.96009]
[1777911669096,37.9,80248.77,12.2,0.47468,0.00013,31.95925]
[1777911669245,37.9,80248.77,12.2,0.47468,0.00013,31.95925]
[1777911670350,37.9,80248.52,12.2,0.47465,0.00013,31.95899]
[1777911670381,37.9,80248.52,12.2,0.47465,0.00013,31.95899]
[1777911670700,37.9,80248.52,12.2,0.47465,0.00013,31.95899]
[1777911671110,37.9,80241.76,12.2,0.47377,0.00013,31.95171]
[1777911671201,37.9,80241.76,12.2,0.47377,0.00013,31.95171]
[1777911672303,37.9,80238.1,12.2,0.47329,0.00013,31.94771]
[1777911672451,37.9,80238.1,12.2,0.47329,0.00013,31.94771]
[1777911672975,37.9,80238.1,12.2,0.47329,0.00013,31.94771]
[1777911675838,37.9,80241.15,12.2,0.47369,0.00013,31.95107]
[1777911676052,37.9,80241.15,12.2,0.47369,0.00013,31.95107]
[1777911676120,37.9,80241.15,12.2,0.47369,0.00013,31.95107]
[1777911676382,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911676410,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911676416,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911676428,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911676436,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911676457,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911676624,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911676744,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911676997,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911677018,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911677170,37.9,80247.69,12.2,0.47455,0.00013,31.95814]
[1777911677151,37.9,80265.05,12.2,0.47682,0.00013,31.97617]
[1777911677720,37.9,80265.05,12.2,0.47682,0.00013,31.97617]
[1777911677739,37.9,80265.05,12.2,0.47682,0.00013,31.97617]
[1777911677779,37.9,80265.05,12.2,0.47682,0.00013,31.97617]
[1777911678357,37.9,80270.71,12.2,0.47756,0.00013,31.98183]
[1777911678394,37.9,80270.71,12.2,0.47756,0.00013,31.98183]
[1777911678576,37.9,80270.71,12.2,0.47756,0.00013,31.98183]
[1777911678598,37.9,80270.71,12.2,0.47756,0.00013,31.98183]
[1777911679167,37.92,80270.17,12.2,0.47751,0.00013,31.98137]
[1777911679803,37.92,80270.17,12.2,0.47751,0.00013,31.98137]
[1777911680017,37.92,80270.17,12.2,0.47751,0.00013,31.98137]
[1777911680174,37.93,80277.43,12.2,0.47847,0.00013,31.98852]
[1777911681227,37.93,80279.24,12.2,0.4787,0.00013,31.99027]
[1777911681895,37.93,80279.24,12.2,0.4787,0.00013,31.99027]
[1777911682411,37.94,80283.16,12.2,0.47923,0.00013,31.99404]
[1777911683806,37.95,80283.05,12.2,0.47922,0.00013,31.99397]
[1777911684062,37.95,80283.05,12.2,0.47922,0.00013,31.99397]
[1777911684645,37.95,80283.23,12.2,0.47924,0.00013,31.99413]
[1777911684670,37.95,80276.19,12.2,0.47832,0.00013,31.9874]
[1777911685700,37.95,80276.19,12.2,0.47832,0.00013,31.9874]
[1777911685763,37.95,80263.1,12.2,0.47661,0.00013,31.97442]
[1777911686523,37.95,80263.1,12.2,0.47661,0.00013,31.97442]
[1777911686550,37.95,80263.1,12.2,0.47661,0.00013,31.97442]
[1777911686640,37.95,80263.1,12.2,0.47661,0.00013,31.97442]
[1777911686692,37.96,80275.52,12.2,0.47824,0.00013,31.98678]
[1777911688203,37.96,80275.52,12.2,0.47824,0.00013,31.98678]
[1777911688220,37.96,80275.52,12.2,0.47824,0.00013,31.98678]
[1777911688241,37.96,80275.52,12.2,0.47824,0.00013,31.98678]
[1777911688529,37.96,80281.75,12.2,0.47906,0.00013,31.99277]
[1777911688658,37.96,80281.75,12.2,0.47906,0.00013,31.99277]
[1777911688845,37.96,80281.75,12.2,0.47906,0.00013,31.99277]
[1777911689181,37.96,80281.75,12.2,0.47906,0.00013,31.99277]
[1777911689777,37.96,80286.91,12.2,0.47973,0.00013,31.99763]
[1777911689783,37.96,80286.91,12.2,0.47973,0.00013,31.99763]
[1777911690731,37.96,80287.03,12.2,0.47975,0.00013,31.99774]
[1777911690734,37.96,80287.03,12.2,0.47975,0.00013,31.99774]
[1777911690791,37.96,80287.03,12.2,0.47975,0.00013,31.99774]
[1777911690894,37.96,80279.12,12.2,0.47872,0.00013,31.99027]
[1777911691293,37.96,80279.12,12.2,0.47872,0.00013,31.99027]
[1777911691356,37.96,80279.12,12.2,0.47872,0.00013,31.99027]
[1777911691813,37.96,80279.12,12.2,0.47872,0.00013,31.99027]
[1777911692100,37.96,80279.12,12.2,0.47872,0.00013,31.99027]
[1777911692404,37.96,80285.19,12.2,0.47951,0.00013,31.99298]
[1777911692413,37.96,80285.19,12.2,0.47951,0.00013,31.99298]
[1777911692646,37.96,80285.19,12.2,0.47951,0.00013,31.99298]
[1777911693509,37.96,80291.67,12.2,0.48035,0.00013,31.99898]
[1777911693539,37.96,80291.67,12.2,0.48035,0.00013,31.99898]
[1777911695477,37.97,80293.63,12.2,0.48062,0.00013,32.00079]
[1777911695513,37.97,80293.63,12.2,0.48062,0.00013,32.00079]
[1777911695547,37.97,80293.63,12.2,0.48062,0.00013,32.00079]
[1777911695613,37.97,80293.63,12.2,0.48062,0.00013,32.00079]
[1777911695776,37.97,80293.63,12.2,0.48062,0.00013,32.00079]
[1777911695921,37.97,80293.63,12.2,0.48062,0.00013,32.00079]
[1777911696068,37.97,80293.63,12.2,0.48062,0.00013,32.00079]
[1777911696073,37.97,80293.63,12.2,0.48062,0.00013,32.00079]
[1777911696343,37.97,80294.33,12.2,0.48071,0.00013,32.00143]
[1777911696393,37.97,80294.33,12.2,0.48071,0.00013,32.00143]
[1777911696489,37.97,80294.33,12.2,0.48071,0.00013,32.00143]
[1777911696529,37.97,80294.33,12.2,0.48071,0.00013,32.00143]
[1777911696633,37.97,80294.33,12.2,0.48071,0.00013,32.00143]
[1777911696720,37.97,80294.33,12.2,0.48071,0.00013,32.00143]
[1777911696747,37.97,80294.33,12.2,0.48071,0.00013,32.00143]
[1777911697171,37.97,80304.63,12.2,0.48206,0.00013,32.01059]
[1777911697273,37.97,80304.63,12.2,0.48206,0.00013,32.01059]
[1777911697389,37.97,80304.63,12.2,0.48206,0.00013,32.01059]
[1777911697495,37.97,80304.63,12.2,0.48206,0.00013,32.01059]
[1777911697574,37.97,80304.63,12.2,0.48206,0.00013,32.01059]
[1777911698152,37.97,80304.63,12.2,0.48206,0.00013,32.01059]
[1777911698233,37.97,80304.63,12.2,0.48206,0.00013,32.01059]
[1777911698278,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911698291,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911698450,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911698531,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911698545,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911698582,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911698592,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911698630,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911698655,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911698808,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911699019,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911699152,37.97,80301.41,12.2,0.48164,0.00013,32.00777]
[1777911699179,37.97,80317.02,12.2,0.48368,0.00013,32.02112]
[1777911699654,37.97,80317.02,12.2,0.48368,0.00013,32.02112]
[1777911699851,37.97,80317.02,12.2,0.48368,0.00013,32.02112]
[1777911699985,37.97,80317.02,12.2,0.48368,0.00013,32.02112]
[1777911699992,37.97,80317.02,12.2,0.48368,0.00013,32.02112]
[1777911700080,37.97,80317.02,12.2,0.48368,0.00013,32.02112]
[1777911700212,37.97,80322.77,12.2,0.48443,0.00013,32.02583]
[1777911700513,37.97,80322.77,12.2,0.48443,0.00013,32.02583]
[1777911700538,37.97,80322.77,12.2,0.48443,0.00013,32.02583]
[1777911700544,37.97,80322.77,12.2,0.48443,0.00013,32.02583]
[1777911700645,37.97,80322.77,12.2,0.48443,0.00013,32.02583]
[1777911700738,37.97,80322.77,12.2,0.48443,0.00013,32.02583]
[1777911700795,37.97,80322.77,12.2,0.48443,0.00013,32.02583]
[1777911700830,37.97,80315.51,12.2,0.48348,0.00013,32.01987]
[1777911701818,37.97,80315.51,12.2,0.48348,0.00013,32.01987]
[1777911701911,37.97,80315.51,12.2,0.48348,0.00013,32.01987]
[1777911702018,37.97,80315.51,12.2,0.48348,0.00013,32.01987]
[1777911702032,37.98,80291.61,12.2,0.48037,0.00013,31.999]
[1777911703254,37.99,80287.46,12.2,0.47983,0.00013,31.99521]
[1777911703265,37.99,80287.46,12.2,0.47983,0.00013,31.99521]
[1777911704081,37.99,80287.46,12.2,0.47983,0.00013,31.99521]
[1777911704101,37.99,80290.22,12.2,0.48019,0.00013,31.99777]
[1777911704657,37.99,80290.22,12.2,0.48019,0.00013,31.99777]
[1777911704710,37.99,80290.22,12.2,0.48019,0.00013,31.99777]
[1777911704964,37.99,80290.22,12.2,0.48019,0.00013,31.99777]
[1777911704994,37.99,80290.22,12.2,0.48019,0.00013,31.99777]
[1777911705648,37.99,80293.65,12.2,0.48064,0.00013,32.0009]
[1777911705954,37.99,80293.65,12.2,0.48064,0.00013,32.0009]
[1777911706059,37.99,80293.65,12.2,0.48064,0.00013,32.0009]
[1777911706147,37.99,80293.65,12.2,0.48064,0.00013,32.0009]
[1777911706201,37.99,80293.65,12.2,0.48064,0.00013,32.0009]
[1777911706306,37.99,80293.57,12.2,0.48063,0.00013,32.00083]
[1777911706607,37.99,80293.57,12.2,0.48063,0.00013,32.00083]
[1777911706620,37.99,80293.57,12.2,0.48063,0.00013,32.00083]
[1777911706695,37.99,80293.57,12.2,0.48063,0.00013,32.00083]
[1777911706711,37.99,80293.57,12.2,0.48063,0.00013,32.00083]
[1777911707071,37.99,80293.57,12.2,0.48063,0.00013,32.00083]
[1777911707124,37.99,80271.79,12.2,0.47779,0.00013,31.98024]
[1777911707334,37.99,80271.79,12.2,0.47779,0.00013,31.98024]
[1777911707619,37.99,80271.79,12.2,0.47779,0.00013,31.98024]
[1777911707753,37.99,80271.79,12.2,0.47779,0.00013,31.98024]
[1777911707966,37.99,80271.79,12.2,0.47779,0.00013,31.98024]
[1777911708206,37.99,80271.79,12.2,0.47779,0.00013,31.98024]
[1777911708258,38.0,80269.91,12.2,0.47754,0.00013,31.9784]
[1777911708581,38.0,80269.91,12.2,0.47754,0.00013,31.9784]
[1777911708657,38.0,80269.91,12.2,0.47754,0.00013,31.9784]
[1777911708743,38.0,80269.91,12.2,0.47754,0.00013,31.9784]
[1777911708776,38.0,80269.91,12.2,0.47754,0.00013,31.9784]
[1777911709096,38.0,80273.59,12.2,0.47802,0.00013,31.98202]
[1777911709790,38.0,80265.9,12.2,0.47702,0.00013,31.97441]
[1777911710890,38.0,80265.9,12.2,0.47702,0.00013,31.97441]
[1777911711085,38.0,80265.9,12.2,0.47702,0.00013,31.97441]
[1777911711161,38.0,80263.8,12.2,0.47675,0.00013,31.9723]
[1777911711452,38.0,80263.8,12.2,0.47675,0.00013,31.9723]
[1777911714815,38.0,80265.27,12.2,0.47694,0.00013,31.9738]
[1777911714942,38.0,80265.27,12.2,0.47694,0.00013,31.9738]
[1777911715017,38.0,80265.27,12.2,0.47694,0.00013,31.9738]
[1777911715048,38.0,80265.27,12.2,0.47694,0.00013,31.9738]
[1777911715133,38.0,80265.27,12.2,0.47694,0.00013,31.9738]
[1777911715267,38.0,80268.75,12.2,0.4774,0.00013,31.97728]
[1777911715279,38.0,80268.75,12.2,0.4774,0.00013,31.97728]
[1777911715342,38.0,80268.75,12.2,0.4774,0.00013,31.97728]
[1777911715725,38.0,80268.75,12.2,0.4774,0.00013,31.97728]
[1777911715881,38.0,80268.75,12.2,0.4774,0.00013,31.97728]
[1777911715896,38.0,80268.75,12.2,0.4774,0.00013,31.97728]
[1777911716029,38.0,80268.75,12.2,0.4774,0.00013,31.97728]
[1777911716059,38.0,80286.63,12.2,0.47973,0.00013,31.99448]
[1777911716286,38.0,80286.63,12.2,0.47973,0.00013,31.99448]
[1777911717646,38.0,80293.33,12.2,0.48061,0.00013,32.00065]
[1777911717773,38.0,80293.33,12.2,0.48061,0.00013,32.00065]
[1777911717846,38.0,80292.44,12.2,0.48049,0.00013,31.99984]
[1777911720079,38.0,80291.06,12.2,0.48031,0.00013,31.99858]
[1777911720120,38.0,80291.06,12.2,0.48031,0.00013,31.99858]
[1777911720716,38.01,80289.48,12.2,0.48011,0.00013,31.99713]
[1777911721033,38.01,80289.48,12.2,0.48011,0.00013,31.99713]
[1777911721041,38.01,80289.48,12.2,0.48011,0.00013,31.99713]
[1777911721215,38.01,80289.48,12.2,0.48011,0.00013,31.99713]
[1777911723491,38.01,80274.59,12.2,0.47817,0.00013,31.98304]
[1777911724934,38.01,80274.59,12.2,0.47817,0.00013,31.98304]
[1777911725056,38.01,80274.59,12.2,0.47817,0.00013,31.98304]
[1777911725539,38.01,80273.81,12.2,0.47807,0.00013,31.98228]
[1777911726121,38.01,80273.81,12.2,0.47807,0.00013,31.98228]
[1777911726138,38.01,80273.81,12.2,0.47807,0.00013,31.98228]
[1777911726199,38.01,80273.81,12.2,0.47807,0.00013,31.98228]
[1777911726228,38.01,80273.81,12.2,0.47807,0.00013,31.98228]
[1777911726237,38.01,80273.81,12.2,0.47807,0.00013,31.98228]
[1777911726160,38.01,80258.88,12.2,0.47612,0.00013,31.96735]
[1777911726499,38.01,80258.88,12.2,0.47612,0.00013,31.96735]
[1777911726734,38.01,80258.88,12.2,0.47612,0.00013,31.96735]
[1777911727369,38.01,80256.28,12.2,0.47578,0.00013,31.96468]
[1777911727411,38.01,80256.28,12.2,0.47578,0.00013,31.96468]
[1777911728132,38.01,80256.28,12.2,0.47578,0.00013,31.96468]
[1777911730154,38.01,80265.81,12.2,0.47702,0.00013,31.97439]
[1777911730256,38.01,80267.52,12.2,0.47725,0.00013,31.97611]
[1777911731179,38.01,80262.19,12.2,0.47656,0.00013,31.97076]
[1777911733912,38.02,80260.0,12.2,0.47627,0.00013,31.96853]
[1777911733915,38.02,80258.33,12.2,0.47605,0.00013,31.96682]
[1777911735212,38.02,80258.33,12.2,0.47605,0.00013,31.96682]
[1777911735242,38.02,80258.33,12.2,0.47605,0.00013,31.96682]
[1777911735302,38.02,80258.33,12.2,0.47605,0.00013,31.96682]
[1777911735239,38.02,80265.91,12.2,0.47705,0.00013,31.97453]
[1777911735408,38.02,80265.91,12.2,0.47705,0.00013,31.97453]
[1777911735574,38.02,80265.91,12.2,0.47705,0.00013,31.97453]
[1777911735648,38.02,80265.91,12.2,0.47705,0.00013,31.97453]
[1777911735668,38.02,80265.91,12.2,0.47705,0.00013,31.97453]
[1777911735685,38.02,80265.91,12.2,0.47705,0.00013,31.97453]
[1777911736028,38.02,80286.65,12.2,0.47975,0.00013,31.99456]
[1777911736356,38.02,80286.65,12.2,0.47975,0.00013,31.99456]
[1777911736610,38.02,80286.65,12.2,0.47975,0.00013,31.99456]
[1777911736720,38.02,80286.65,12.2,0.47975,0.00013,31.99456]
[1777911737117,38.02,80297.97,12.2,0.48123,0.00013,32.00488]
[1777911737353,38.02,80297.97,12.2,0.48123,0.00013,32.00488]
[1777911737421,38.02,80297.97,12.2,0.48123,0.00013,32.00488]
[1777911738167,38.02,80297.97,12.2,0.48123,0.00013,32.00488]
[1777911738254,38.02,80300.25,12.2,0.48153,0.00013,32.00691]
[1777911738592,38.02,80300.25,12.2,0.48153,0.00013,32.00691]
[1777911738797,38.02,80300.25,12.2,0.48153,0.00013,32.00691]
[1777911738802,38.02,80300.25,12.2,0.48153,0.00013,32.00691]
[1777911738825,38.02,80300.25,12.2,0.48153,0.00013,32.00691]
[1777911739204,38.02,80300.25,12.2,0.48153,0.00013,32.00691]
[1777911740645,38.02,80296.18,12.2,0.481,0.00013,32.00328]
[1777911740658,38.02,80296.18,12.2,0.481,0.00013,32.00328]
[1777911740783,38.02,80296.18,12.2,0.481,0.00013,32.00328]
[1777911740825,38.02,80285.67,12.2,0.47963,0.00013,31.99366]
[1777911741447,38.02,80285.67,12.2,0.47963,0.00013,31.99366]
[1777911741655,38.02,80285.67,12.2,0.47963,0.00013,31.99366]
[1777911742358,38.02,80282.87,12.2,0.47926,0.00013,31.99103]
[1777911742367,38.02,80282.87,12.2,0.47926,0.00013,31.99103]
[1777911742513,38.02,80282.87,12.2,0.47926,0.00013,31.99103]
[1777911742602,38.02,80282.87,12.2,0.47926,0.00013,31.99103]
[1777911742879,38.02,80293.41,12.2,0.48064,0.00013,32.00078]
[1777911743285,38.02,80293.41,12.2,0.48064,0.00013,32.00078]
[1777911743663,38.02,80293.41,12.2,0.48064,0.00013,32.00078]
[1777911744114,38.02,80293.41,12.2,0.48064,0.00013,32.00078]
[1777911744151,38.02,80293.41,12.2,0.48064,0.00013,32.00078]
[1777911744401,38.02,80294.1,12.2,0.48073,0.00013,32.00141]
[1777911744613,38.02,80294.1,12.2,0.48073,0.00013,32.00141]
[1777911744647,38.02,80294.1,12.2,0.48073,0.00013,32.00141]
[1777911744682,38.02,80294.1,12.2,0.48073,0.00013,32.00141]
[1777911744729,38.02,80294.1,12.2,0.48073,0.00013,32.00141]
[1777911745148,38.02,80294.1,12.2,0.48073,0.00013,32.00141]
[1777911746123,38.02,80289.34,12.2,0.48011,0.00013,31.99707]
[1777911746214,38.02,80275.72,12.2,0.47833,0.00013,31.98421]
[1777911747140,38.02,80268.24,12.2,0.47735,0.00013,31.97687]
[1777911747317,38.02,80268.24,12.2,0.47735,0.00013,31.97687]
[1777911748753,38.02,80264.66,12.2,0.47689,0.00013,31.9733]
[1777911748946,38.02,80264.66,12.2,0.47689,0.00013,31.9733]
[1777911749032,38.03,80263.54,12.2,0.47674,0.00013,31.97217]
[1777911750629,38.03,80259.09,12.2,0.47616,0.00013,31.96765]
[1777911750805,38.03,80259.09,12.2,0.47616,0.00013,31.96765]
[1777911750828,38.03,80259.23,12.2,0.47618,0.00013,31.9678]
[1777911751321,38.03,80259.23,12.2,0.47618,0.00013,31.9678]
[1777911751553,38.03,80259.23,12.2,0.47618,0.00013,31.9678]
[1777911751977,38.03,80259.23,12.2,0.47618,0.00013,31.9678]
[1777911752034,38.03,80259.23,12.2,0.47618,0.00013,31.9678]
[1777911752115,38.03,80274.5,12.2,0.47817,0.00013,31.97998]
[1777911752580,38.03,80274.5,12.2,0.47817,0.00013,31.97998]
[1777911752646,38.03,80274.5,12.2,0.47817,0.00013,31.97998]
[1777911753232,38.03,80274.5,12.2,0.47817,0.00013,31.97998]
[1777911753278,38.03,80289.81,12.2,0.48017,0.00013,31.99447]
[1777911753701,38.03,80296.99,12.2,0.48111,0.00013,32.00099]
[1777911754722,38.03,80296.99,12.2,0.48111,0.00013,32.00099]
[1777911754817,38.03,80296.99,12.2,0.48111,0.00013,32.00099]
[1777911756168,38.03,80302.19,12.2,0.48179,0.00013,32.0056]
[1777911756199,38.03,80302.19,12.2,0.48179,0.00013,32.0056]
[1777911756263,38.03,80306.89,12.2,0.4824,0.00013,32.00968]
[1777911760501,38.03,80307.73,12.2,0.48251,0.00013,32.01041]
[1777911760517,38.03,80307.73,12.2,0.48251,0.00013,32.01041]
[1777911760901,38.03,80307.73,12.2,0.48251,0.00013,32.01041]
[1777911760948,38.03,80307.73,12.2,0.48251,0.00013,32.01041]
[1777911760957,38.03,80307.73,12.2,0.48251,0.00013,32.01041]
[1777911761111,38.03,80307.73,12.2,0.48251,0.00013,32.01041]
[1777911761766,38.03,80290.84,12.2,0.48031,0.00013,31.99543]
[1777911762529,38.03,80290.84,12.2,0.48031,0.00013,31.99543]
[1777911762647,38.03,80290.84,12.2,0.48031,0.00013,31.99543]
[1777911762922,38.03,80290.84,12.2,0.48031,0.00013,31.99543]
[1777911762982,38.03,80280.7,12.2,0.47899,0.00013,31.98597]
[1777911765796,38.03,80280.01,12.2,0.4789,0.00013,31.98531]
[1777911766647,38.03,80280.01,12.2,0.4789,0.00013,31.98531]
[1777911766720,38.03,80280.01,12.2,0.4789,0.00013,31.98531]
[1777911766835,38.03,80280.01,12.2,0.4789,0.00013,31.98531]
[1777911768282,38.04,80286.4,12.2,0.47973,0.00013,31.99134]
[1777911768292,38.04,80286.4,12.2,0.47973,0.00013,31.99134]
[1777911769826,38.04,80291.7,12.2,0.48042,0.00013,31.99623]
[1777911769881,38.04,80291.7,12.2,0.48042,0.00013,31.99623]
[1777911769892,38.04,80291.7,12.2,0.48042,0.00013,31.99623]
[1777911769978,38.04,80291.7,12.2,0.48042,0.00013,31.99623]
[1777911770003,38.04,80291.7,12.2,0.48042,0.00013,31.99623]
[1777911770845,38.04,80291.2,12.2,0.48036,0.00013,31.99577]
[1777911770866,38.04,80291.2,12.2,0.48036,0.00013,31.99577]
[1777911770957,38.04,80291.2,12.2,0.48036,0.00013,31.99577]
[1777911771143,38.04,80291.2,12.2,0.48036,0.00013,31.99577]
[1777911771149,38.04,80291.2,12.2,0.48036,0.00013,31.99577]
[1777911771202,38.04,80291.2,12.2,0.48036,0.00013,31.99577]
[1777911771281,38.04,80305.09,12.2,0.48217,0.00013,32.00814]
[1777911771930,38.04,80305.09,12.2,0.48217,0.00013,32.00814]
[1777911773909,38.04,80308.81,12.2,0.48266,0.00013,32.01135]
[1777911774627,38.04,80310.21,12.2,0.48284,0.00013,32.01254]
[1777911774747,38.04,80310.21,12.2,0.48284,0.00013,32.01254]
[1777911774863,38.04,80310.21,12.2,0.48284,0.00013,32.01254]
[1777911778692,38.04,80310.73,12.2,0.48291,0.00013,32.01298]
[1777911778934,38.04,80310.73,12.2,0.48291,0.00013,32.01298]
[1777911778936,38.04,80310.73,12.2,0.48291,0.00013,32.01298]
[1777911778956,38.04,80310.73,12.2,0.48291,0.00013,32.01298]
[1777911779016,38.04,80310.73,12.2,0.48291,0.00013,32.01298]
[1777911779066,38.04,80317.91,12.2,0.48385,0.00013,32.01898]
[1777911779627,38.04,80317.91,12.2,0.48385,0.00013,32.01898]
[1777911779897,38.04,80317.91,12.2,0.48385,0.00013,32.01898]
[1777911780617,38.04,80320.64,12.2,0.4842,0.00013,32.02122]
[1777911782308,38.04,80325.93,12.2,0.48489,0.00013,32.02548]
[1777911782356,38.04,80325.93,12.2,0.48489,0.00013,32.02548]
[1777911782369,38.04,80325.93,12.2,0.48489,0.00013,32.02548]
[1777911782435,38.04,80327.22,12.2,0.48506,0.00013,32.02651]
[1777911782435,38.04,80327.22,12.2,0.48506,0.00013,32.02651]
[1777911782657,38.04,80327.22,12.2,0.48506,0.00013,32.02651]
[1777911782780,38.04,80327.22,12.2,0.48506,0.00013,32.02651]
[1777911782929,38.04,80327.22,12.2,0.48506,0.00013,32.02651]
[1777911783211,38.04,80327.22,12.2,0.48506,0.00013,32.02651]
[1777911783216,38.04,80327.22,12.2,0.48506,0.00013,32.02651]
[1777911783278,38.04,80330.74,12.2,0.48552,0.00013,32.02927]
[1777911783374,38.04,80330.74,12.2,0.48552,0.00013,32.02927]
[1777911783376,38.04,80330.74,12.2,0.48552,0.00013,32.02927]
[1777911783416,38.04,80330.74,12.2,0.48552,0.00013,32.02927]
[1777911783434,38.04,80330.74,12.2,0.48552,0.00013,32.02927]
[1777911783475,38.04,80330.74,12.2,0.48552,0.00013,32.02927]
[1777911783998,38.04,80330.74,12.2,0.48552,0.00013,32.02927]
[1777911784165,38.05,80340.18,12.2,0.48676,0.00013,32.03648]
[1777911784690,38.05,80340.18,12.2,0.48676,0.00013,32.03648]
[1777911784992,38.05,80340.18,12.2,0.48676,0.00013,32.03648]
[1777911785320,38.05,80340.18,12.2,0.48676,0.00013,32.03648]
[1777911785361,38.05,80340.18,12.2,0.48676,0.00013,32.03648]
[1777911785422,38.05,80340.18,12.2,0.48676,0.00013,32.03648]
[1777911785552,38.05,80344.3,12.2,0.48729,0.00013,32.03953]
[1777911785568,38.05,80344.3,12.2,0.48729,0.00013,32.03953]
[1777911785725,38.05,80344.3,12.2,0.48729,0.00013,32.03953]
[1777911785877,38.05,80344.3,12.2,0.48729,0.00013,32.03953]
[1777911786084,38.05,80344.3,12.2,0.48729,0.00013,32.03953]
[1777911786177,38.05,80344.3,12.2,0.48729,0.00013,32.03953]
[1777911786213,38.05,80356.16,12.2,0.48884,0.00013,32.04798]
[1777911786421,38.05,80356.16,12.2,0.48884,0.00013,32.04798]
[1777911786496,38.05,80356.16,12.2,0.48884,0.00013,32.04798]
[1777911786785,38.05,80356.16,12.2,0.48884,0.00013,32.04798]
[1777911787047,38.05,80356.16,12.2,0.48884,0.00013,32.04798]
[1777911787217,38.05,80363.29,12.2,0.48977,0.00013,32.05282]
[1777911788228,38.05,80363.29,12.2,0.48977,0.00013,32.05282]
[1777911788491,38.05,80362.81,12.2,0.48971,0.00013,32.05251]
[1777911789039,38.06,80353.5,12.2,0.4885,0.00013,32.04614]
[1777911790127,38.06,80353.5,12.2,0.4885,0.00013,32.04614]
[1777911791459,38.07,80348.19,12.2,0.48782,0.00013,32.0424]
[1777911791475,38.07,80348.19,12.2,0.48782,0.00013,32.0424]
[1777911791631,38.07,80348.19,12.2,0.48782,0.00013,32.0424]
[1777911791726,38.07,80348.19,12.2,0.48782,0.00013,32.0424]
[1777911791803,38.07,80348.19,12.2,0.48782,0.00013,32.0424]
[1777911792154,38.07,80348.19,12.2,0.48782,0.00013,32.0424]
[1777911792222,38.07,80348.19,12.2,0.48782,0.00013,32.0424]
[1777911792253,38.08,80364.48,12.2,0.48995,0.00013,32.05366]
[1777911792476,38.08,80364.48,12.2,0.48995,0.00013,32.05366]
[1777911792632,38.08,80364.48,12.2,0.48995,0.00013,32.05366]
[1777911792761,38.08,80364.48,12.2,0.48995,0.00013,32.05366]
[1777911793083,38.08,80364.48,12.2,0.48995,0.00013,32.05366]
[1777911793320,38.08,80364.48,12.2,0.48995,0.00013,32.05366]
[1777911793352,38.08,80364.48,12.2,0.48995,0.00013,32.05366]
[1777911793149,38.09,80373.91,12.2,0.49118,0.00013,32.05977]
[1777911793373,38.09,80373.91,12.2,0.49118,0.00013,32.05977]
[1777911793400,38.09,80373.91,12.2,0.49118,0.00013,32.05977]
[1777911793733,38.09,80373.91,12.2,0.49118,0.00013,32.05977]
[1777911793740,38.09,80373.91,12.2,0.49118,0.00013,32.05977]
[1777911793846,38.09,80373.91,12.2,0.49118,0.00013,32.05977]
[1777911794205,38.09,80373.91,12.2,0.49118,0.00013,32.05977]
[1777911794237,38.09,80373.91,12.2,0.49118,0.00013,32.05977]
[1777911794260,38.11,80352.42,12.2,0.4884,0.00013,32.04546]
[1777911794368,38.11,80352.42,12.2,0.4884,0.00013,32.04546]
[1777911794688,38.11,80352.42,12.2,0.4884,0.00013,32.04546]
[1777911795008,38.11,80344.56,12.2,0.48737,0.00013,32.03983]
[1777911795553,38.11,80344.56,12.2,0.48737,0.00013,32.03983]
[1777911795699,38.11,80344.56,12.2,0.48737,0.00013,32.03983]
[1777911795945,38.11,80344.56,12.2,0.48737,0.00013,32.03983]
[1777911796052,38.11,80344.56,12.2,0.48737,0.00013,32.03983]
[1777911796075,38.11,80344.56,12.2,0.48737,0.00013,32.03983]
[1777911796096,38.11,80344.56,12.2,0.48737,0.00013,32.03983]
[1777911796166,38.11,80344.56,12.2,0.48737,0.00013,32.03983]
[1777911796191,38.11,80342.13,12.2,0.48706,0.00013,32.03805]
[1777911796412,38.11,80342.13,12.2,0.48706,0.00013,32.03805]
[1777911796419,38.11,80342.13,12.2,0.48706,0.00013,32.03805]
[1777911796425,38.11,80342.13,12.2,0.48706,0.00013,32.03805]
[1777911796538,38.11,80342.13,12.2,0.48706,0.00013,32.03805]
[1777911797114,38.11,80335.32,12.2,0.48617,0.00013,32.03295]
[1777911797964,38.11,80335.32,12.2,0.48617,0.00013,32.03295]
[1777911798190,38.11,80335.32,12.2,0.48617,0.00013,32.03295]
[1777911798214,38.11,80335.32,12.2,0.48617,0.00013,32.03295]
[1777911798233,38.11,80336.95,12.2,0.48638,0.00013,32.03419]
[1777911798951,38.11,80336.95,12.2,0.48638,0.00013,32.03419]
[1777911799038,38.11,80346.19,12.2,0.48759,0.00013,32.04103]
[1777911799434,38.11,80346.19,12.2,0.48759,0.00013,32.04103]
[1777911801015,38.12,80344.85,12.2,0.48742,0.00013,32.04006]
[1777911801175,38.12,80344.85,12.2,0.48742,0.00013,32.04006]
[1777911801309,38.12,80342.01,12.2,0.48705,0.00013,32.03797]
[1777911801946,38.12,80342.01,12.2,0.48705,0.00013,32.03797]
[1777911802020,38.12,80342.01,12.2,0.48705,0.00013,32.03797]
[1777911802067,38.12,80342.01,12.2,0.48705,0.00013,32.03797]
[1777911802206,38.12,80342.01,12.2,0.48705,0.00013,32.03797]
[1777911802296,38.12,80341.86,12.2,0.48703,0.00013,32.03787]
[1777911802765,38.12,80341.86,12.2,0.48703,0.00013,32.03787]
[1777911803026,38.12,80341.86,12.2,0.48703,0.00013,32.03787]
[1777911804327,38.12,80345.8,12.2,0.48754,0.00013,32.04075]
[1777911804737,38.12,80340.53,12.2,0.48686,0.00013,32.03688]
[1777911807144,38.12,80342.11,12.2,0.48706,0.00013,32.03806]
[1777911810115,38.13,80334.5,12.2,0.48608,0.00013,32.03236]
[1777911810452,38.13,80334.5,12.2,0.48608,0.00013,32.03236]
[1777911810478,38.13,80334.5,12.2,0.48608,0.00013,32.03236]
[1777911810520,38.13,80334.5,12.2,0.48608,0.00013,32.03236]
[1777911810571,38.13,80334.5,12.2,0.48608,0.00013,32.03236]
[1777911810814,38.13,80334.5,12.2,0.48608,0.00013,32.03236]
[1777911811231,38.13,80334.5,12.2,0.48608,0.00013,32.03236]
[1777911811247,38.13,80323.99,12.2,0.48471,0.00013,32.02109]
[1777911811365,38.13,80323.99,12.2,0.48471,0.00013,32.02109]
[1777911812140,38.13,80306.59,12.2,0.48244,0.00013,32.00666]
[1777911812716,38.13,80306.59,12.2,0.48244,0.00013,32.00666]
[1777911813317,38.13,80306.59,12.2,0.48244,0.00013,32.00666]
[1777911813403,38.13,80305.95,12.2,0.48236,0.00013,32.00611]
[1777911813837,38.13,80305.95,12.2,0.48236,0.00013,32.00611]
[1777911813906,38.13,80305.95,12.2,0.48236,0.00013,32.00611]
[1777911814044,38.13,80305.95,12.2,0.48236,0.00013,32.00611]
[1777911814154,38.13,80302.62,12.2,0.48193,0.00013,32.00323]
[1777911814883,38.13,80302.62,12.2,0.48193,0.00013,32.00323]
[1777911815086,38.13,80302.62,12.2,0.48193,0.00013,32.00323]
[1777911815479,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911815508,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911815591,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911815747,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911815795,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911815899,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911815984,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911816079,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911816116,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911816191,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911816325,38.13,80303.83,12.2,0.48208,0.00013,32.00428]
[1777911816245,38.13,80279.18,12.2,0.47887,0.00013,31.98185]
[1777911817080,38.13,80279.18,12.2,0.47887,0.00013,31.98185]
[1777911817309,38.13,80279.18,12.2,0.47887,0.00013,31.98185]
[1777911817582,38.13,80274.01,12.2,0.4782,0.00013,31.97688]
[1777911817722,38.13,80274.01,12.2,0.4782,0.00013,31.97688]
[1777911817853,38.13,80274.01,12.2,0.4782,0.00013,31.97688]
[1777911818325,38.13,80274.01,12.2,0.4782,0.00013,31.97688]
[1777911819135,38.13,80277.67,12.2,0.47868,0.00013,31.9804]
[1777911819198,38.13,80281.69,12.2,0.4792,0.00013,31.98423]
[1777911820109,38.13,80281.69,12.2,0.4792,0.00013,31.98423]
[1777911820650,38.13,80282.22,12.2,0.47927,0.00013,31.98473]
[1777911820700,38.13,80282.22,12.2,0.47927,0.00013,31.98473]
[1777911820705,38.13,80282.22,12.2,0.47927,0.00013,31.98473]
[1777911820730,38.13,80282.22,12.2,0.47927,0.00013,31.98473]
[1777911820931,38.13,80282.22,12.2,0.47927,0.00013,31.98473]
[1777911821174,38.13,80282.22,12.2,0.47927,0.00013,31.98473]
[1777911821790,38.13,80286.43,12.2,0.47982,0.00013,31.98867]
[1777911822518,38.13,80287.48,12.2,0.47996,0.00013,31.98964]
[1777911825387,38.13,80285.54,12.2,0.47971,0.00013,31.98784]
[1777911825645,38.13,80285.54,12.2,0.47971,0.00013,31.98784]
[1777911826406,38.13,80285.54,12.2,0.47971,0.00013,31.98784]
[1777911826554,38.13,80285.54,12.2,0.47971,0.00013,31.98784]
[1777911826669,38.13,80284.32,12.2,0.47955,0.00013,31.98671]
[1777911826763,38.13,80284.32,12.2,0.47955,0.00013,31.98671]
[1777911827261,38.13,80272.4,12.2,0.478,0.00013,31.97533]
[1777911828360,38.13,80272.4,12.2,0.478,0.00013,31.97533]
[1777911828624,38.13,80271.86,12.2,0.47793,0.00013,31.97481]
[1777911829272,38.13,80271.86,12.2,0.47793,0.00013,31.97481]
[1777911829758,38.13,80272.59,12.2,0.47802,0.00013,31.97552]
[1777911830784,38.13,80273.32,12.2,0.47812,0.00013,31.97623]
[1777911831359,38.13,80273.32,12.2,0.47812,0.00013,31.97623]
[1777911831382,38.13,80273.32,12.2,0.47812,0.00013,31.97623]
[1777911831465,38.13,80276.35,12.2,0.47851,0.00013,31.97917]
[1777911832296,38.14,80268.63,12.2,0.47751,0.00013,31.97165]
[1777911832698,38.14,80268.63,12.2,0.47751,0.00013,31.97165]
[1777911834303,38.14,80267.4,12.2,0.47735,0.00013,31.97043]
[1777911834485,38.14,80268.59,12.2,0.4775,0.00013,31.97161]
[1777911835582,38.14,80262.22,12.2,0.47668,0.00013,31.96526]
[1777911837552,38.14,80268.3,12.2,0.47747,0.00013,31.97134]
[1777911839248,38.14,80270.63,12.2,0.47777,0.00013,31.97364]
[1777911839373,38.14,80270.63,12.2,0.47777,0.00013,31.97364]
[1777911839382,38.14,80270.63,12.2,0.47777,0.00013,31.97364]
[1777911841139,38.14,80275.78,12.2,0.47845,0.00013,31.97865]
[1777911841153,38.14,80275.78,12.2,0.47845,0.00013,31.97865]
[1777911841198,38.14,80275.78,12.2,0.47845,0.00013,31.97865]
[1777911841271,38.14,80275.78,12.2,0.47845,0.00013,31.97865]
[1777911841433,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911841492,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911841570,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911841623,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911841657,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911841715,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911841787,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911841905,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911841910,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911841971,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911842001,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911842025,38.14,80279.27,12.2,0.4789,0.00013,31.98199]
[1777911842368,38.14,80294.14,12.2,0.48084,0.00013,31.99576]
[1777911842623,38.14,80294.14,12.2,0.48084,0.00013,31.99576]
[1777911842826,38.14,80294.14,12.2,0.48084,0.00013,31.99576]
[1777911843205,38.14,80294.14,12.2,0.48084,0.00013,31.99576]
[1777911843269,38.14,80294.14,12.2,0.48084,0.00013,31.99576]
[1777911843455,38.14,80292.76,12.2,0.48066,0.00013,31.99451]
[1777911843559,38.14,80292.76,12.2,0.48066,0.00013,31.99451]
[1777911843583,38.14,80292.76,12.2,0.48066,0.00013,31.99451]
[1777911845048,38.14,80288.58,12.2,0.48011,0.00013,31.9907]
[1777911845240,38.14,80288.58,12.2,0.48011,0.00013,31.9907]
[1777911845258,38.14,80288.58,12.2,0.48011,0.00013,31.9907]
[1777911845698,38.14,80285.18,12.2,0.47967,0.00013,31.98756]
[1777911845926,38.14,80285.18,12.2,0.47967,0.00013,31.98756]
[1777911846400,38.15,80274.66,12.2,0.4783,0.00013,31.97758]
[1777911846531,38.15,80274.66,12.2,0.4783,0.00013,31.97758]
[1777911847725,38.15,80274.09,12.2,0.47823,0.00013,31.97703]
[1777911848346,38.15,80274.09,12.2,0.47823,0.00013,31.97703]
[1777911848386,38.15,80264.44,12.2,0.47697,0.00013,31.96753]
[1777911849804,38.15,80265.29,12.2,0.47709,0.00013,31.96838]
[1777911851999,38.15,80267.79,12.2,0.47741,0.00013,31.97088]
[1777911852551,38.15,80264.03,12.2,0.47692,0.00013,31.96713]
[1777911853835,38.15,80262.02,12.2,0.47666,0.00013,31.96512]
[1777911854387,38.15,80262.02,12.2,0.47666,0.00013,31.96512]
[1777911855847,38.15,80257.65,12.2,0.4761,0.00013,31.96069]
[1777911856117,38.15,80257.65,12.2,0.4761,0.00013,31.96069]
[1777911856320,38.15,80254.69,12.2,0.47571,0.00013,31.95765]
[1777911858540,38.16,80255.15,12.2,0.47578,0.00013,31.95813]
[1777911858591,38.16,80255.15,12.2,0.47578,0.00013,31.95813]
[1777911858621,38.16,80255.15,12.2,0.47578,0.00013,31.95813]
[1777911858711,38.16,80258.91,12.2,0.47626,0.00013,31.96199]
[1777911860099,38.16,80258.91,12.2,0.47626,0.00013,31.96199]
[1777911861509,38.16,80274.91,12.2,0.47835,0.00013,31.97788]
[1777911862720,38.16,80274.91,12.2,0.47835,0.00013,31.97788]
[1777911862735,38.16,80274.91,12.2,0.47835,0.00013,31.97788]
[1777911862752,38.16,80274.91,12.2,0.47835,0.00013,31.97788]
[1777911862778,38.16,80274.91,12.2,0.47835,0.00013,31.97788]
[1777911863357,38.16,80274.91,12.2,0.47835,0.00013,31.97788]
[1777911863523,38.16,80282.02,12.2,0.47927,0.00013,31.98466]
[1777911866028,38.16,80282.31,12.2,0.47931,0.00013,31.98494]
[1777911866047,38.16,80282.31,12.2,0.47931,0.00013,31.98494]
[1777911866803,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911866844,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911866864,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911866933,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911867004,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911867026,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911867035,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911867082,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911867199,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911867290,38.16,80283.74,12.2,0.4795,0.00013,31.98628]
[1777911867399,38.16,80276.49,12.2,0.47856,0.00013,31.97941]
[1777911867495,38.16,80276.49,12.2,0.47856,0.00013,31.97941]
[1777911867516,38.16,80276.49,12.2,0.47856,0.00013,31.97941]
[1777911867526,38.16,80276.49,12.2,0.47856,0.00013,31.97941]
[1777911867780,38.16,80276.49,12.2,0.47856,0.00013,31.97941]
[1777911868141,38.16,80276.49,12.2,0.47856,0.00013,31.97941]
[1777911868360,38.16,80246.27,12.2,0.47463,0.00013,31.94887]
[1777911869405,38.16,80235.39,12.2,0.47321,0.00013,31.93712]
[1777911870720,38.16,80233.7,12.2,0.473,0.00013,31.93525]
[1777911870894,38.16,80233.7,12.2,0.473,0.00013,31.93525]
[1777911870900,38.16,80233.7,12.2,0.473,0.00013,31.93525]
[1777911871093,38.16,80233.89,12.2,0.47302,0.00013,31.93241]
[1777911871579,38.16,80243.1,12.2,0.47421,0.00013,31.94243]
[1777911873308,38.16,80243.1,12.2,0.47421,0.00013,31.94243]
[1777911878438,38.16,80234.09,12.2,0.47304,0.00013,31.93263]
[1777911882958,38.16,80232.92,12.2,0.47289,0.00013,31.93133]
[1777911882990,38.16,80232.92,12.2,0.47289,0.00013,31.93133]
[1777911883009,38.16,80232.92,12.2,0.47289,0.00013,31.93133]
[1777911883040,38.16,80232.92,12.2,0.47289,0.00013,31.93133]
[1777911883375,38.16,80232.92,12.2,0.47289,0.00013,31.93133]
[1777911883384,38.16,80232.92,12.2,0.47289,0.00013,31.93133]
[1777911883407,38.16,80232.71,12.2,0.47286,0.00013,31.9311]
[1777911883508,38.16,80232.71,12.2,0.47286,0.00013,31.9311]
[1777911884353,38.16,80232.71,12.2,0.47286,0.00013,31.9311]
[1777911884380,38.16,80221.61,12.2,0.47142,0.00013,31.91859]
[1777911885136,38.16,80221.61,12.2,0.47142,0.00013,31.91859]
[1777911885236,38.16,80221.61,12.2,0.47142,0.00013,31.91859]
[1777911885308,38.16,80221.61,12.2,0.47142,0.00013,31.91859]
[1777911885322,38.16,80221.61,12.2,0.47142,0.00013,31.91859]
[1777911885546,38.16,80220.09,12.2,0.47122,0.00013,31.91684]
[1777911886441,38.16,80220.09,12.2,0.47122,0.00013,31.91684]
[1777911886669,38.16,80216.61,12.2,0.47077,0.00013,31.91282]
[1777911886676,38.16,80216.61,12.2,0.47077,0.00013,31.91282]
[1777911887750,38.16,80221.56,12.2,0.47141,0.00013,31.91853]
[1777911888077,38.16,80221.56,12.2,0.47141,0.00013,31.91853]
[1777911888947,38.16,80216.77,12.2,0.47079,0.00013,31.913]
[1777911893735,38.16,80213.09,12.2,0.47031,0.00013,31.9087]
[1777911894420,38.16,80213.09,12.2,0.47031,0.00013,31.9087]
[1777911895821,38.16,80215.07,12.2,0.47057,0.00013,31.91101]
[1777911896425,38.16,80215.07,12.2,0.47057,0.00013,31.91101]
[1777911896765,38.16,80223.96,12.2,0.47172,0.00013,31.92126]
[1777911898177,38.16,80223.96,12.2,0.47172,0.00013,31.92126]
[1777911898663,38.16,80223.97,12.2,0.47172,0.00013,31.92127]
[1777911899043,38.16,80223.97,12.2,0.47172,0.00013,31.92127]
[1777911899371,38.16,80223.97,12.2,0.47172,0.00013,31.92127]
[1777911899592,38.16,80227.24,12.2,0.47215,0.00013,31.92497]
[1777911899595,38.16,80227.24,12.2,0.47215,0.00013,31.92497]
[1777911899785,38.16,80228.32,12.2,0.47229,0.00013,31.92618]
[1777911900660,38.16,80228.32,12.2,0.47229,0.00013,31.92618]
[1777911900663,38.16,80228.32,12.2,0.47229,0.00013,31.92618]
[1777911900670,38.16,80228.32,12.2,0.47229,0.00013,31.92618]
[1777911900752,38.16,80228.32,12.2,0.47229,0.00013,31.92618]
[1777911901319,38.16,80228.32,12.2,0.47229,0.00013,31.92618]
[1777911901425,38.16,80234.51,12.2,0.47309,0.00013,31.93307]
[1777911902148,38.16,80234.51,12.2,0.47309,0.00013,31.93307]
[1777911902155,38.16,80234.51,12.2,0.47309,0.00013,31.93307]
[1777911902158,38.16,80234.51,12.2,0.47309,0.00013,31.93307]
[1777911902450,38.16,80238.15,12.2,0.47357,0.00013,31.93706]
[1777911902806,38.16,80251.81,12.2,0.47534,0.00013,31.95163]
[1777911905102,38.16,80254.41,12.2,0.47568,0.00013,31.95435]
[1777911906475,38.16,80254.41,12.2,0.47568,0.00013,31.95435]
[1777911906822,38.16,80256.54,12.2,0.47596,0.00013,31.95654]
[1777911907458,38.16,80256.54,12.2,0.47596,0.00013,31.95654]
[1777911906871,38.16,80260.04,12.2,0.47642,0.00013,31.96012]
[1777911907508,38.16,80260.04,12.2,0.47642,0.00013,31.96012]
[1777911907556,38.16,80260.04,12.2,0.47642,0.00013,31.96012]
[1777911907823,38.16,80260.04,12.2,0.47642,0.00013,31.96012]
[1777911907838,38.16,80260.04,12.2,0.47642,0.00013,31.96012]
[1777911907847,38.16,80260.04,12.2,0.47642,0.00013,31.96012]
[1777911907978,38.16,80260.04,12.2,0.47642,0.00013,31.96012]
[1777911908037,38.17,80272.46,12.2,0.47803,0.00013,31.97248]
[1777911908770,38.17,80272.46,12.2,0.47803,0.00013,31.97248]
[1777911911466,38.17,80279.63,12.2,0.47897,0.00013,31.97938]
[1777911911870,38.17,80282.22,12.2,0.47931,0.00013,31.98183]
[1777911913128,38.17,80282.22,12.2,0.47931,0.00013,31.98183]
[1777911913187,38.17,80282.22,12.2,0.47931,0.00013,31.98183]
[1777911913216,38.17,80282.22,12.2,0.47931,0.00013,31.98183]
[1777911913368,38.17,80282.22,12.2,0.47931,0.00013,31.98183]
[1777911913377,38.17,80282.22,12.2,0.47931,0.00013,31.98183]
[1777911913408,38.17,80282.22,12.2,0.47931,0.00013,31.98183]
[1777911913495,38.17,80282.22,12.2,0.47931,0.00013,31.98183]
[1777911913598,38.17,80282.1,12.2,0.47929,0.00013,31.98172]
[1777911913643,38.17,80282.1,12.2,0.47929,0.00013,31.98172]
[1777911913662,38.17,80282.1,12.2,0.47929,0.00013,31.98172]
[1777911914033,38.17,80282.1,12.2,0.47929,0.00013,31.98172]
[1777911914375,38.17,80300.75,12.2,0.48172,0.00013,31.99867]
[1777911914791,38.17,80300.75,12.2,0.48172,0.00013,31.99867]
[1777911915898,38.17,80308.06,12.2,0.48267,0.00013,32.00499]
[1777911916904,38.17,80307.14,12.2,0.48255,0.00013,32.00421]
[1777911918691,38.17,80308.07,12.2,0.48267,0.00013,32.005]
[1777911919039,38.17,80308.07,12.2,0.48267,0.00013,32.005]
[1777911920161,38.17,80306.91,12.2,0.48252,0.00013,32.00401]
[1777911920181,38.17,80306.91,12.2,0.48252,0.00013,32.00401]
[1777911920209,38.17,80306.91,12.2,0.48252,0.00013,32.00401]
[1777911920300,38.17,80306.91,12.2,0.48252,0.00013,32.00401]
[1777911920344,38.17,80306.91,12.2,0.48252,0.00013,32.00401]
[1777911920643,38.17,80305.87,12.2,0.48238,0.00013,32.00312]
[1777911921309,38.17,80305.87,12.2,0.48238,0.00013,32.00312]
[1777911921380,38.17,80305.87,12.2,0.48238,0.00013,32.00312]
[1777911924239,38.17,80312.75,12.2,0.48328,0.00013,32.00896]
[1777911924306,38.17,80312.75,12.2,0.48328,0.00013,32.00896]
[1777911924391,38.17,80312.75,12.2,0.48328,0.00013,32.00896]
[1777911924416,38.17,80313.92,12.2,0.48343,0.00013,32.00993]
[1777911924760,38.17,80313.92,12.2,0.48343,0.00013,32.00993]
[1777911924781,38.17,80313.92,12.2,0.48343,0.00013,32.00993]
[1777911924961,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911925821,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911925858,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926001,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926078,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926179,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926214,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926225,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926237,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926260,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926309,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926344,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926378,38.17,80302.24,12.2,0.48191,0.00013,31.99998]
[1777911926410,38.17,80293.7,12.2,0.4808,0.00013,31.99241]
[1777911926844,38.17,80293.7,12.2,0.4808,0.00013,31.99241]
[1777911926863,38.17,80293.7,12.2,0.4808,0.00013,31.99241]
[1777911927187,38.17,80293.7,12.2,0.4808,0.00013,31.99241]
[1777911927645,38.17,80298.3,12.2,0.4814,0.00013,31.99652]
[1777911928817,38.17,80292.81,12.2,0.48069,0.00013,31.9916]
[1777911928829,38.17,80292.81,12.2,0.48069,0.00013,31.9916]
[1777911928842,38.17,80292.81,12.2,0.48069,0.00013,31.9916]
[1777911928848,38.17,80292.81,12.2,0.48069,0.00013,31.9916]
[1777911928874,38.17,80292.81,12.2,0.48069,0.00013,31.9916]
[1777911928896,38.17,80292.81,12.2,0.48069,0.00013,31.9916]
[1777911928922,38.17,80292.81,12.2,0.48069,0.00013,31.9916]
[1777911928989,38.17,80297.49,12.2,0.48129,0.00013,31.9958]
[1777911930471,38.17,80297.49,12.2,0.48129,0.00013,31.9958]
[1777911931051,38.17,80300.54,12.2,0.48169,0.00013,31.99849]
[1777911931293,38.17,80300.54,12.2,0.48169,0.00013,31.99849]
[1777911931297,38.17,80300.54,12.2,0.48169,0.00013,31.99849]
[1777911931408,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931644,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931649,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931657,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931664,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931670,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931675,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931850,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931870,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931890,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911931978,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911932000,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911932025,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911932425,38.17,80295.98,12.2,0.4811,0.00013,31.9914]
[1777911932426,38.17,80294.26,12.2,0.48087,0.00013,31.98986]
[1777911932532,38.17,80294.26,12.2,0.48087,0.00013,31.98986]
[1777911932696,38.17,80294.26,12.2,0.48087,0.00013,31.98986]
[1777911932797,38.17,80294.26,12.2,0.48087,0.00013,31.98986]
[1777911932845,38.17,80294.26,12.2,0.48087,0.00013,31.98986]
[1777911932856,38.17,80294.26,12.2,0.48087,0.00013,31.98986]
[1777911932888,38.17,80294.26,12.2,0.48087,0.00013,31.98986]
[1777911933493,38.17,80286.91,12.2,0.47992,0.00013,31.98316]
[1777911934757,38.17,80281.04,12.2,0.47915,0.00013,31.97768]
[1777911934818,38.17,80281.04,12.2,0.47915,0.00013,31.97768]
[1777911935071,38.17,80281.04,12.2,0.47915,0.00013,31.97768]
[1777911935264,38.17,80281.04,12.2,0.47915,0.00013,31.97768]
[1777911935283,38.17,80281.04,12.2,0.47915,0.00013,31.97768]
[1777911935348,38.17,80281.04,12.2,0.47915,0.00013,31.97768]
[1777911935647,38.17,80282.18,12.2,0.4793,0.00013,31.97875]
[1777911936040,38.17,80296.92,12.2,0.48122,0.00013,31.99224]
[1777911937274,38.17,80296.92,12.2,0.48122,0.00013,31.99224]
[1777911937367,38.18,80302.08,12.2,0.48189,0.00013,31.99679]
[1777911939359,38.18,80302.0,12.2,0.48188,0.00013,31.99672]
[1777911941164,38.18,80303.58,12.2,0.48209,0.00013,31.99811]
[1777911941838,38.18,80300.01,12.2,0.48162,0.00013,31.99499]
[1777911941852,38.18,80300.01,12.2,0.48162,0.00013,31.99499]
[1777911941880,38.18,80300.01,12.2,0.48162,0.00013,31.99499]
[1777911942082,38.18,80293.81,12.2,0.48082,0.00013,31.98947]
[1777911942645,38.18,80293.81,12.2,0.48082,0.00013,31.98947]
[1777911942883,38.18,80293.81,12.2,0.48082,0.00013,31.98947]
[1777911942901,38.18,80293.81,12.2,0.48082,0.00013,31.98947]
[1777911943870,38.18,80286.98,12.2,0.47993,0.00013,31.98324]
[1777911945570,38.18,80278.7,12.2,0.47885,0.00013,31.97548]
[1777911946273,38.18,80278.7,12.2,0.47885,0.00013,31.97548]
[1777911946703,38.18,80277.46,12.2,0.47869,0.00013,31.9743]
[1777911947524,38.18,80268.81,12.2,0.47757,0.00013,31.96591]
[1777911947574,38.18,80268.81,12.2,0.47757,0.00013,31.96591]
[1777911947999,38.18,80268.81,12.2,0.47757,0.00013,31.96591]
[1777911948275,38.18,80268.81,12.2,0.47757,0.00013,31.96591]
[1777911948445,38.18,80258.52,12.2,0.47623,0.00013,31.95559]
[1777911949373,38.18,80249.11,12.2,0.47501,0.00013,31.94584]
[1777911951621,38.18,80247.11,12.2,0.47475,0.00013,31.94373]
[1777911951624,38.18,80247.11,12.2,0.47475,0.00013,31.94373]
[1777911952360,38.18,80247.11,12.2,0.47475,0.00013,31.94373]
[1777911952362,38.18,80247.11,12.2,0.47475,0.00013,31.94373]
[1777911952584,38.18,80246.24,12.2,0.47464,0.00013,31.94281]
[1777911952998,38.18,80246.24,12.2,0.47464,0.00013,31.94281]
[1777911953017,38.18,80246.24,12.2,0.47464,0.00013,31.94281]
[1777911953302,38.18,80246.24,12.2,0.47464,0.00013,31.94281]
[1777911954897,38.18,80234.2,12.2,0.47307,0.00013,31.92979]
[1777911955853,38.18,80236.99,12.2,0.47343,0.00013,31.93285]
[1777911955883,38.18,80236.99,12.2,0.47343,0.00013,31.93285]
[1777911956043,38.18,80236.99,12.2,0.47343,0.00013,31.93285]
[1777911956108,38.18,80236.99,12.2,0.47343,0.00013,31.93285]
[1777911956208,38.18,80236.99,12.2,0.47343,0.00013,31.93285]
[1777911956289,38.18,80236.99,12.2,0.47343,0.00013,31.93285]
[1777911956328,38.18,80227.76,12.2,0.47223,0.00013,31.92262]
[1777911957425,38.18,80227.76,12.2,0.47223,0.00013,31.92262]
[1777911957535,38.18,80215.24,12.2,0.47061,0.00013,31.90829]
[1777911957745,38.18,80215.24,12.2,0.47061,0.00013,31.90829]
[1777911957767,38.18,80215.24,12.2,0.47061,0.00013,31.90829]
[1777911958771,38.18,80212.31,12.2,0.47023,0.00013,31.90486]
[1777911960154,38.18,80209.27,12.2,0.46983,0.00013,31.90127]
[1777911960157,38.18,80209.27,12.2,0.46983,0.00013,31.90127]
[1777911960264,38.18,80209.27,12.2,0.46983,0.00013,31.90127]
[1777911960296,38.18,80209.27,12.2,0.46983,0.00013,31.90127]
[1777911960332,38.18,80209.27,12.2,0.46983,0.00013,31.90127]
[1777911960410,38.18,80209.27,12.2,0.46983,0.00013,31.90127]
[1777911960776,38.18,80208.19,12.2,0.46969,0.00013,31.89998]
[1777911961021,38.18,80208.19,12.2,0.46969,0.00013,31.89998]
[1777911961208,38.18,80208.19,12.2,0.46969,0.00013,31.89998]
[1777911961293,38.18,80208.19,12.2,0.46969,0.00013,31.89998]
[1777911961629,38.18,80213.6,12.2,0.47039,0.00013,31.90637]
[1777911961828,38.18,80213.6,12.2,0.47039,0.00013,31.90637]
[1777911961944,38.18,80213.6,12.2,0.47039,0.00013,31.90637]
[1777911962224,38.18,80221.36,12.2,0.4714,0.00013,31.91536]
[1777911963231,38.18,80229.67,12.2,0.47248,0.00013,31.92476]
[1777911963658,38.18,80229.67,12.2,0.47248,0.00013,31.92476]
[1777911963754,38.18,80229.67,12.2,0.47248,0.00013,31.92476]
[1777911966204,38.18,80234.92,12.2,0.47316,0.00013,31.93058]
[1777911966252,38.18,80232.08,12.2,0.4728,0.00013,31.92745]
[1777911967372,38.18,80232.08,12.2,0.4728,0.00013,31.92745]
[1777911967385,38.18,80232.08,12.2,0.4728,0.00013,31.92745]
[1777911967827,38.18,80236.32,12.2,0.47335,0.00013,31.93212]
[1777911967833,38.18,80236.32,12.2,0.47335,0.00013,31.93212]
[1777911967865,38.18,80236.32,12.2,0.47335,0.00013,31.93212]
[1777911967966,38.18,80236.32,12.2,0.47335,0.00013,31.93212]
[1777911968213,38.18,80236.32,12.2,0.47335,0.00013,31.93212]
[1777911968248,38.18,80236.32,12.2,0.47335,0.00013,31.93212]
[1777911968430,38.18,80249.82,12.2,0.4751,0.00013,31.9466]
[1777911969321,38.18,80249.82,12.2,0.4751,0.00013,31.9466]
[1777911970496,38.18,80245.6,12.2,0.47455,0.00013,31.94214]
[1777911972350,38.18,80250.35,12.2,0.47517,0.00013,31.94716]
[1777911972734,38.18,80249.66,12.2,0.47508,0.00013,31.94644]
[1777911972795,38.18,80249.66,12.2,0.47508,0.00013,31.94644]
[1777911972952,38.18,80249.66,12.2,0.47508,0.00013,31.94644]
[1777911973301,38.18,80254.41,12.2,0.4757,0.00013,31.95139]
[1777911978336,38.19,80251.85,12.2,0.47537,0.00013,31.94876]
[1777911980350,38.19,80262.74,12.2,0.47679,0.00013,31.95992]
[1777911982373,38.19,80253.38,12.2,0.47558,0.00013,31.95038]
[1777911982895,38.19,80253.38,12.2,0.47558,0.00013,31.95038]
[1777911983380,38.2,80253.6,12.2,0.47561,0.00013,31.95061]
[1777911984895,38.2,80256.1,12.2,0.47593,0.00013,31.95319]
[1777911985195,38.2,80256.1,12.2,0.47593,0.00013,31.95319]
[1777911985395,38.2,80262.06,12.2,0.47671,0.00013,31.95926]
[1777911985762,38.2,80262.06,12.2,0.47671,0.00013,31.95926]
[1777911985765,38.2,80262.06,12.2,0.47671,0.00013,31.95926]
[1777911986402,38.2,80258.25,12.2,0.47621,0.00013,31.9554]
[1777911989452,38.2,80253.67,12.2,0.47562,0.00013,31.9507]
[1777911991437,38.2,80246.05,12.2,0.47463,0.00013,31.93966]
[1777911994098,38.2,80247.09,12.2,0.47476,0.00013,31.94076]
[1777911999493,38.2,80245.1,12.2,0.47451,0.00013,31.93865]
[1777912004528,38.2,80243.25,12.2,0.47427,0.00013,31.93668]
[1777912004759,38.2,80243.25,12.2,0.47427,0.00013,31.93668]
[1777912005534,38.2,80235.37,12.2,0.47324,0.00013,31.92814]
[1777912006074,38.2,80235.37,12.2,0.47324,0.00013,31.92814]
[1777912006108,38.2,80235.37,12.2,0.47324,0.00013,31.92814]
[1777912006933,38.2,80232.17,12.2,0.47283,0.00013,31.92461]
[1777912006937,38.2,80232.17,12.2,0.47283,0.00013,31.92461]
[1777912007550,38.2,80227.96,12.2,0.47228,0.00013,31.91992]
[1777912007760,38.2,80227.96,12.2,0.47228,0.00013,31.91992]
[1777912007767,38.2,80227.96,12.2,0.47228,0.00013,31.91992]
[1777912008383,38.2,80227.96,12.2,0.47228,0.00013,31.91992]
[1777912008993,38.2,80226.65,12.2,0.47211,0.00013,31.91845]
[1777912009817,38.2,80224.08,12.2,0.47178,0.00013,31.91554]
[1777912009833,38.2,80224.08,12.2,0.47178,0.00013,31.91554]
[1777912009945,38.2,80224.08,12.2,0.47178,0.00013,31.91554]
[1777912010083,38.2,80224.08,12.2,0.47178,0.00013,31.91554]
[1777912010571,38.2,80215.21,12.2,0.47062,0.00013,31.90533]
[1777912010909,38.2,80215.21,12.2,0.47062,0.00013,31.90533]
[1777912011019,38.2,80215.21,12.2,0.47062,0.00013,31.90533]
[1777912011581,38.2,80206.74,12.2,0.46952,0.00013,31.89534]
[1777912011647,38.2,80206.74,12.2,0.46952,0.00013,31.89534]
[1777912012501,38.2,80206.74,12.2,0.46952,0.00013,31.89534]
[1777912012502,38.2,80206.74,12.2,0.46952,0.00013,31.89534]
[1777912012568,38.2,80206.74,12.2,0.46952,0.00013,31.89534]
[1777912012646,38.2,80205.26,12.2,0.46933,0.00013,31.89358]
[1777912013104,38.2,80205.26,12.2,0.46933,0.00013,31.89358]
[1777912013144,38.2,80205.26,12.2,0.46933,0.00013,31.89358]
[1777912013175,38.2,80205.26,12.2,0.46933,0.00013,31.89358]
[1777912013543,38.2,80205.26,12.2,0.46933,0.00013,31.89358]
[1777912013594,38.2,80214.65,12.2,0.47055,0.00013,31.90469]
[1777912013633,38.2,80214.65,12.2,0.47055,0.00013,31.90469]
[1777912016619,38.2,80225.55,12.2,0.47197,0.00013,31.91721]
[1777912021010,38.2,80228.8,12.2,0.47239,0.00013,31.92086]
[1777912022298,38.2,80224.63,12.2,0.47185,0.00013,31.91616]
[1777912022322,38.2,80224.63,12.2,0.47185,0.00013,31.91616]
[1777912022645,38.2,80221.11,12.2,0.47139,0.00013,31.91215]
[1777912023063,38.2,80221.11,12.2,0.47139,0.00013,31.91215]
[1777912023140,38.2,80221.11,12.2,0.47139,0.00013,31.91215]
[1777912023209,38.2,80214.09,12.2,0.47048,0.00013,31.90402]
[1777912023969,38.2,80214.09,12.2,0.47048,0.00013,31.90402]
[1777912023977,38.2,80214.09,12.2,0.47048,0.00013,31.90402]
[1777912024062,38.2,80214.09,12.2,0.47048,0.00013,31.90402]
[1777912024373,38.2,80214.09,12.2,0.47048,0.00013,31.90402]
[1777912024541,38.2,80214.09,12.2,0.47048,0.00013,31.90402]
[1777912024567,38.2,80214.09,12.2,0.47048,0.00013,31.90402]
[1777912025090,38.2,80207.13,12.2,0.46957,0.00013,31.8958]
[1777912025282,38.2,80207.13,12.2,0.46957,0.00013,31.8958]
[1777912025307,38.2,80197.86,12.2,0.46837,0.00013,31.8846]
[1777912027205,38.2,80195.41,12.2,0.46805,0.00013,31.88159]
[1777912027235,38.2,80195.41,12.2,0.46805,0.00013,31.88159]
[1777912027286,38.2,80195.41,12.2,0.46805,0.00013,31.88159]
[1777912027746,38.2,80195.55,12.2,0.46807,0.00013,31.88177]
[1777912030735,38.2,80190.42,12.2,0.46741,0.00013,31.87541]
[1777912031617,38.2,80190.42,12.2,0.46741,0.00013,31.87541]
[1777912031677,38.2,80191.04,12.2,0.46749,0.00013,31.87619]
[1777912032541,38.2,80191.04,12.2,0.46749,0.00013,31.87619]
[1777912032571,38.2,80183.66,12.2,0.46653,0.00013,31.8669]
[1777912032670,38.2,80183.66,12.2,0.46653,0.00013,31.8669]
[1777912034227,38.2,80182.98,12.2,0.46644,0.00013,31.86603]
[1777912034256,38.2,80182.98,12.2,0.46644,0.00013,31.86603]
[1777912034780,38.2,80182.61,12.2,0.46639,0.00013,31.86557]
[1777912035127,38.2,80182.61,12.2,0.46639,0.00013,31.86557]
[1777912035175,38.2,80182.61,12.2,0.46639,0.00013,31.86557]
[1777912035184,38.2,80181.56,12.2,0.46626,0.00013,31.86423]
[1777912039235,38.21,80175.07,12.2,0.46542,0.00013,31.85587]
[1777912039264,38.21,80175.07,12.2,0.46542,0.00013,31.85587]
[1777912039325,38.21,80175.07,12.2,0.46542,0.00013,31.85587]
[1777912039459,38.21,80175.07,12.2,0.46542,0.00013,31.85587]
[1777912039821,38.21,80173.99,12.2,0.46528,0.00013,31.85447]
[1777912044869,38.21,80169.67,12.2,0.46472,0.00013,31.84883]
[1777912045585,38.21,80169.67,12.2,0.46472,0.00013,31.84883]
[1777912045902,38.21,80170.85,12.2,0.46487,0.00013,31.85039]
[1777912046133,38.21,80170.85,12.2,0.46487,0.00013,31.85039]
[1777912046221,38.21,80180.39,12.2,0.46611,0.00013,31.86279]
[1777912048217,38.21,80183.73,12.2,0.46655,0.00013,31.86705]
[1777912048284,38.21,80183.26,12.2,0.46649,0.00013,31.86647]
[1777912049232,38.21,80183.26,12.2,0.46649,0.00013,31.86647]
[1777912049276,38.21,80177.97,12.2,0.4658,0.00013,31.85969]
[1777912051013,38.21,80179.35,12.2,0.46598,0.00013,31.86147]
[1777912051073,38.21,80177.95,12.2,0.4658,0.00013,31.85661]
[1777912053879,38.21,80170.06,12.2,0.46477,0.00013,31.84633]
[1777912058915,38.22,80173.74,12.2,0.46526,0.00013,31.85119]
[1777912060931,38.22,80173.54,12.2,0.46523,0.00013,31.85094]
[1777912060951,38.22,80173.54,12.2,0.46523,0.00013,31.85094]
[1777912061672,38.22,80167.79,12.2,0.46448,0.00013,31.84338]
[1777912061700,38.22,80167.79,12.2,0.46448,0.00013,31.84338]
[1777912063034,38.22,80163.41,12.2,0.46392,0.00013,31.83754]
[1777912064551,38.22,80159.77,12.2,0.46344,0.00013,31.83264]
[1777912064613,38.22,80159.77,12.2,0.46344,0.00013,31.83264]
[1777912064573,38.22,80149.64,12.2,0.46213,0.00013,31.81879]
[1777912064770,38.22,80149.64,12.2,0.46213,0.00013,31.81879]
[1777912064874,38.22,80149.64,12.2,0.46213,0.00013,31.81879]
[1777912064938,38.22,80149.64,12.2,0.46213,0.00013,31.81879]
[1777912065425,38.22,80149.64,12.2,0.46213,0.00013,31.81879]
[1777912066164,38.22,80145.13,12.2,0.46154,0.00013,31.8125]
[1777912066211,38.22,80145.13,12.2,0.46154,0.00013,31.8125]
[1777912066227,38.22,80145.13,12.2,0.46154,0.00013,31.8125]
[1777912067266,38.22,80133.07,12.2,0.45998,0.00013,31.79537]
[1777912067790,38.22,80133.07,12.2,0.45998,0.00013,31.79537]
[1777912067855,38.22,80133.07,12.2,0.45998,0.00013,31.79537]
[1777912067879,38.22,80133.07,12.2,0.45998,0.00013,31.79537]
[1777912069347,38.22,80132.28,12.2,0.45988,0.00013,31.79423]
[1777912070998,38.22,80148.63,12.2,0.46199,0.00013,31.81736]
[1777912073503,38.22,80150.43,12.2,0.46223,0.00013,31.81985]
[1777912073510,38.22,80150.43,12.2,0.46223,0.00013,31.81985]
[1777912073523,38.22,80150.43,12.2,0.46223,0.00013,31.81985]
[1777912073542,38.22,80150.43,12.2,0.46223,0.00013,31.81985]
[1777912073555,38.22,80150.43,12.2,0.46223,0.00013,31.81985]
[1777912073589,38.22,80150.43,12.2,0.46223,0.00013,31.81985]
[1777912073621,38.22,80150.43,12.2,0.46223,0.00013,31.81985]
[1777912073632,38.21,80152.66,12.2,0.46252,0.00013,31.82292]
[1777912074165,38.21,80152.66,12.2,0.46252,0.00013,31.82292]
[1777912074588,38.21,80161.27,12.2,0.46363,0.00013,31.83463]
[1777912075027,38.21,80168.51,12.2,0.46457,0.00013,31.84429]
[1777912077264,38.22,80169.63,12.2,0.46472,0.00013,31.84579]
[1777912083062,38.22,80168.46,12.2,0.46457,0.00013,31.84427]
[1777912083096,38.22,80168.46,12.2,0.46457,0.00013,31.84427]
[1777912083486,38.22,80168.46,12.2,0.46457,0.00013,31.84427]
[1777912084122,38.22,80167.88,12.2,0.4645,0.00013,31.8435]
[1777912084242,38.22,80167.88,12.2,0.4645,0.00013,31.8435]
[1777912084347,38.22,80167.88,12.2,0.4645,0.00013,31.8435]
[1777912084445,38.22,80164.59,12.2,0.46407,0.00013,31.83912]
[1777912090158,38.22,80171.1,12.2,0.46492,0.00013,31.84776]
[1777912090219,38.22,80171.1,12.2,0.46492,0.00013,31.84776]
[1777912092169,38.22,80177.93,12.2,0.4658,0.00013,31.85665]
[1777912094020,38.22,80181.62,12.2,0.46628,0.00013,31.8614]
[1777912094066,38.22,80181.62,12.2,0.46628,0.00013,31.8614]
[1777912096774,38.23,80188.8,12.2,0.46722,0.00013,31.87051]
[1777912098218,38.23,80187.4,12.2,0.46704,0.00013,31.86875]
[1777912098265,38.23,80184.5,12.2,0.46666,0.00013,31.86511]
[1777912100583,38.23,80179.63,12.2,0.46603,0.00013,31.85889]
[1777912100605,38.23,80177.12,12.2,0.46571,0.00013,31.85567]
[1777912103678,38.23,80179.67,12.2,0.46604,0.00013,31.85896]
[1777912106768,38.23,80176.75,12.2,0.46566,0.00013,31.85523]
[1777912107252,38.23,80175.55,12.2,0.46551,0.00013,31.85368]
[1777912109945,38.23,80170.69,12.2,0.46488,0.00013,31.84735]
[1777912114710,38.24,80170.03,12.2,0.46479,0.00013,31.84344]
[1777912114711,38.24,80170.03,12.2,0.46479,0.00013,31.84344]
[1777912116416,38.24,80164.19,12.2,0.46404,0.00013,31.83572]
[1777912116469,38.24,80164.19,12.2,0.46404,0.00013,31.83572]
[1777912122360,38.24,80171.51,12.2,0.465,0.00013,31.84545]
[1777912126504,38.25,80171.34,12.2,0.46498,0.00013,31.84525]
[1777912126615,38.25,80171.34,12.2,0.46498,0.00013,31.84525]
[1777912126624,38.25,80172.18,12.2,0.46509,0.00013,31.84636]
[1777912126855,38.25,80172.18,12.2,0.46509,0.00013,31.84636]
[1777912126880,38.25,80172.18,12.2,0.46509,0.00013,31.84636]
[1777912126919,38.25,80172.18,12.2,0.46509,0.00013,31.84636]
[1777912127395,38.25,80191.11,12.2,0.46754,0.00013,31.87052]
[1777912127807,38.25,80191.11,12.2,0.46754,0.00013,31.87052]
[1777912127881,38.25,80191.11,12.2,0.46754,0.00013,31.87052]
[1777912128402,38.25,80192.91,12.2,0.46778,0.00013,31.87275]
[1777912128779,38.25,80192.91,12.2,0.46778,0.00013,31.87275]
[1777912130004,38.25,80193.89,12.2,0.4679,0.00013,31.87397]
[1777912132287,38.25,80193.68,12.2,0.46788,0.00013,31.87371]
[1777912134673,38.25,80197.09,12.2,0.46832,0.00013,31.87791]
[1777912134829,38.25,80196.58,12.2,0.46825,0.00013,31.87729]
[1777912135644,38.25,80196.58,12.2,0.46825,0.00013,31.87729]
[1777912136521,38.25,80197.59,12.2,0.46839,0.00013,31.87853]
[1777912137033,38.25,80197.04,12.2,0.46831,0.00013,31.87786]
[1777912139400,38.25,80198.78,12.2,0.46854,0.00013,31.87998]
[1777912141077,38.25,80193.58,12.2,0.46787,0.00013,31.8736]
[1777912141086,38.25,80193.58,12.2,0.46787,0.00013,31.8736]
[1777912143642,38.25,80190.79,12.2,0.46751,0.00013,31.87015]
[1777912143797,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144001,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144204,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144286,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144289,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144333,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144353,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144387,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144428,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144468,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144472,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144498,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144505,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144618,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144638,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144695,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144727,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144760,38.25,80192.75,12.2,0.46776,0.00013,31.87258]
[1777912144661,38.25,80208.78,12.2,0.46984,0.00013,31.89201]
[1777912144848,38.25,80208.78,12.2,0.46984,0.00013,31.89201]
[1777912144923,38.25,80208.78,12.2,0.46984,0.00013,31.89201]
[1777912145166,38.25,80208.78,12.2,0.46984,0.00013,31.89201]
[1777912145249,38.25,80208.78,12.2,0.46984,0.00013,31.89201]
[1777912145626,38.25,80208.78,12.2,0.46984,0.00013,31.89201]
[1777912145632,38.25,80227.95,12.2,0.47233,0.00013,31.9141]
[1777912145826,38.25,80227.95,12.2,0.47233,0.00013,31.9141]
[1777912146531,38.25,80234.9,12.2,0.47323,0.00013,31.9218]
[1777912147113,38.25,80234.9,12.2,0.47323,0.00013,31.9218]
[1777912147430,38.25,80234.9,12.2,0.47323,0.00013,31.9218]
[1777912147446,38.25,80234.9,12.2,0.47323,0.00013,31.9218]
[1777912147538,38.25,80236.9,12.2,0.47349,0.00013,31.92399]
[1777912148028,38.25,80236.9,12.2,0.47349,0.00013,31.92399]
[1777912148279,38.25,80236.9,12.2,0.47349,0.00013,31.92399]
[1777912149496,38.25,80236.84,12.2,0.47348,0.00013,31.92392]
[1777912150077,38.25,80236.56,12.2,0.47344,0.00013,31.92361]
[1777912151557,38.25,80234.59,12.2,0.47319,0.00013,31.92145]
[1777912152436,38.25,80228.98,12.2,0.47246,0.00013,31.91524]
[1777912152644,38.25,80228.98,12.2,0.47246,0.00013,31.91524]
[1777912152657,38.25,80228.98,12.2,0.47246,0.00013,31.91524]
[1777912152717,38.25,80224.64,12.2,0.47189,0.00013,31.91035]
[1777912153223,38.25,80224.64,12.2,0.47189,0.00013,31.91035]
[1777912153252,38.25,80224.64,12.2,0.47189,0.00013,31.91035]
[1777912153580,38.25,80216.82,12.2,0.47088,0.00013,31.9014]
[1777912154078,38.25,80216.82,12.2,0.47088,0.00013,31.9014]
[1777912154124,38.25,80216.82,12.2,0.47088,0.00013,31.9014]
[1777912154251,38.25,80216.82,12.2,0.47088,0.00013,31.9014]
[1777912154298,38.25,80216.82,12.2,0.47088,0.00013,31.9014]
[1777912154316,38.25,80216.82,12.2,0.47088,0.00013,31.9014]
[1777912154355,38.25,80216.82,12.2,0.47088,0.00013,31.9014]
[1777912154645,38.25,80216.82,12.2,0.47088,0.00013,31.9014]
[1777912154718,38.25,80207.07,12.2,0.46961,0.00013,31.88995]
[1777912155429,38.25,80207.07,12.2,0.46961,0.00013,31.88995]
[1777912155502,38.25,80207.07,12.2,0.46961,0.00013,31.88995]
[1777912155525,38.25,80207.07,12.2,0.46961,0.00013,31.88995]
[1777912155615,38.25,80207.07,12.2,0.46961,0.00013,31.88995]
[1777912155631,38.25,80207.07,12.2,0.46961,0.00013,31.88995]
[1777912155683,38.25,80207.07,12.2,0.46961,0.00013,31.88995]
[1777912156524,38.25,80206.4,12.2,0.46953,0.00013,31.88915]
[1777912156646,38.25,80206.4,12.2,0.46953,0.00013,31.88915]
[1777912156690,38.25,80206.4,12.2,0.46953,0.00013,31.88915]
[1777912157156,38.25,80213.16,12.2,0.4704,0.00013,31.89713]
[1777912157611,38.25,80220.57,12.2,0.47136,0.00013,31.90571]
[1777912158861,38.25,80221.17,12.2,0.47144,0.00013,31.90639]
[1777912159876,38.25,80219.97,12.2,0.47129,0.00013,31.90502]
[1777912160174,38.25,80219.97,12.2,0.47129,0.00013,31.90502]
[1777912162645,38.25,80208.95,12.2,0.46986,0.00013,31.89217]
[1777912163461,38.25,80206.2,12.2,0.4695,0.00013,31.8889]
[1777912163841,38.25,80204.32,12.2,0.46926,0.00013,31.88665]
[1777912169695,38.25,80204.27,12.2,0.46925,0.00013,31.88659]
[1777912174655,38.25,80207.92,12.2,0.46972,0.00013,31.88788]
[1777912174744,38.25,80207.92,12.2,0.46972,0.00013,31.88788]
[1777912175647,38.25,80210.13,12.2,0.47,0.00013,31.8905]
[1777912178171,38.25,80218.47,12.2,0.47109,0.00013,31.90022]
[1777912178758,38.25,80218.71,12.2,0.47112,0.00013,31.9005]
[1777912184249,38.25,80219.12,12.2,0.47117,0.00013,31.90097]
[1777912189840,38.25,80215.75,12.2,0.47073,0.00013,31.89707]
[1777912194886,38.25,80214.63,12.2,0.47059,0.00013,31.89577]
[1777912199108,38.25,80208.74,12.2,0.46982,0.00013,31.88885]
[1777912199112,38.25,80208.74,12.2,0.46982,0.00013,31.88885]
[1777912199337,38.25,80208.74,12.2,0.46982,0.00013,31.88885]
[1777912200256,38.25,80209.23,12.2,0.46989,0.00013,31.88943]
[1777912200280,38.25,80209.23,12.2,0.46989,0.00013,31.88943]
[1777912200468,38.25,80209.23,12.2,0.46989,0.00013,31.88943]
[1777912204778,38.25,80213.39,12.2,0.47043,0.00013,31.89433]
[1777912204816,38.25,80213.39,12.2,0.47043,0.00013,31.89433]
[1777912204832,38.25,80213.39,12.2,0.47043,0.00013,31.89433]
[1777912204856,38.25,80213.51,12.2,0.47044,0.00013,31.89447]
[1777912205057,38.25,80213.51,12.2,0.47044,0.00013,31.89447]
[1777912205097,38.25,80213.51,12.2,0.47044,0.00013,31.89447]
[1777912205099,38.25,80213.51,12.2,0.47044,0.00013,31.89447]
[1777912205639,38.25,80213.51,12.2,0.47044,0.00013,31.89447]
[1777912205733,38.25,80213.51,12.2,0.47044,0.00013,31.89447]
[1777912205758,38.25,80213.51,12.2,0.47044,0.00013,31.89447]
[1777912205783,38.25,80207.79,12.2,0.4697,0.00013,31.88773]
[1777912205949,38.25,80207.79,12.2,0.4697,0.00013,31.88773]
[1777912206228,38.25,80189.85,12.2,0.46737,0.00013,31.86587]
[1777912207981,38.25,80181.1,12.2,0.46624,0.00013,31.85481]
[1777912208989,38.25,80176.52,12.2,0.46564,0.00013,31.84893]
[1777912211970,38.25,80175.32,12.2,0.46549,0.00013,31.84739]
[1777912215717,38.25,80176.47,12.2,0.46564,0.00013,31.8489]
[1777912215757,38.25,80176.47,12.2,0.46564,0.00013,31.8489]
[1777912219832,38.25,80169.56,12.2,0.46475,0.00013,31.83992]
[1777912219837,38.25,80169.56,12.2,0.46475,0.00013,31.83992]
[1777912219856,38.26,80172.92,12.2,0.46519,0.00013,31.84433]
[1777912219862,38.26,80172.92,12.2,0.46519,0.00013,31.84433]
[1777912220221,38.26,80170.26,12.2,0.46484,0.00013,31.84086]
[1777912226108,38.26,80166.58,12.2,0.46437,0.00013,31.83603]
[1777912226851,38.26,80166.58,12.2,0.46437,0.00013,31.83603]
[1777912226868,38.26,80166.58,12.2,0.46437,0.00013,31.83603]
[1777912227008,38.26,80166.58,12.2,0.46437,0.00013,31.83603]
[1777912227026,38.26,80166.58,12.2,0.46437,0.00013,31.83603]
[1777912228143,38.26,80163.82,12.2,0.46402,0.00013,31.83237]
[1777912228274,38.26,80163.82,12.2,0.46402,0.00013,31.83237]
[1777912228323,38.26,80163.82,12.2,0.46402,0.00013,31.83237]
[1777912228617,38.26,80163.82,12.2,0.46402,0.00013,31.83237]
[1777912228779,38.26,80153.74,12.2,0.46271,0.00013,31.81874]
[1777912229385,38.26,80153.74,12.2,0.46271,0.00013,31.81874]
[1777912229450,38.26,80153.74,12.2,0.46271,0.00013,31.81874]
[1777912229669,38.26,80142.78,12.2,0.46129,0.00013,31.80352]
[1777912230499,38.26,80142.78,12.2,0.46129,0.00013,31.80352]
[1777912230753,38.26,80142.78,12.2,0.46129,0.00013,31.80352]
[1777912230804,38.26,80132.91,12.2,0.46001,0.00013,31.78947]
[1777912232027,38.26,80136.56,12.2,0.46047,0.00013,31.79162]
[1777912232502,38.26,80136.56,12.2,0.46047,0.00013,31.79162]
[1777912233595,38.26,80139.69,12.2,0.46088,0.00013,31.79606]
[1777912233877,38.26,80139.69,12.2,0.46088,0.00013,31.79606]
[1777912233977,38.26,80140.16,12.2,0.46094,0.00013,31.79672]
[1777912234000,38.26,80140.16,12.2,0.46094,0.00013,31.79672]
[1777912234911,38.25,80133.45,12.2,0.46007,0.00013,31.78714]
[1777912235035,38.25,80133.45,12.2,0.46007,0.00013,31.78714]
[1777912235049,38.25,80133.45,12.2,0.46007,0.00013,31.78714]
[1777912235107,38.25,80133.45,12.2,0.46007,0.00013,31.78714]
[1777912235332,38.25,80133.45,12.2,0.46007,0.00013,31.78714]
[1777912235422,38.25,80133.45,12.2,0.46007,0.00013,31.78714]
[1777912235472,38.25,80133.45,12.2,0.46007,0.00013,31.78714]
[1777912235534,38.25,80133.45,12.2,0.46007,0.00013,31.78714]
[1777912235537,38.25,80133.45,12.2,0.46007,0.00013,31.78714]
[1777912235604,38.25,80121.03,12.2,0.45846,0.00013,31.76903]
[1777912235921,38.25,80121.03,12.2,0.45846,0.00013,31.76903]
[1777912237631,38.25,80122.94,12.2,0.4587,0.00013,31.77185]
[1777912237636,38.25,80133.45,12.2,0.46006,0.00013,31.78713]
[1777912243227,38.25,80134.28,12.2,0.46017,0.00013,31.78829]
[1777912246544,38.25,80133.57,12.2,0.46007,0.00013,31.78725]
[1777912249531,38.25,80139.88,12.2,0.46089,0.00013,31.79624]
[1777912249549,38.25,80139.88,12.2,0.46089,0.00013,31.79624]
[1777912249609,38.25,80139.88,12.2,0.46089,0.00013,31.79624]
[1777912249658,38.25,80139.88,12.2,0.46089,0.00013,31.79624]
[1777912249701,38.25,80139.88,12.2,0.46089,0.00013,31.79624]
[1777912249716,38.25,80139.88,12.2,0.46089,0.00013,31.79624]
[1777912249806,38.25,80139.88,12.2,0.46089,0.00013,31.79624]
[1777912249843,38.25,80139.88,12.2,0.46089,0.00013,31.79624]
[1777912249845,38.25,80139.88,12.2,0.46089,0.00013,31.79624]
[1777912249773,38.25,80141.15,12.2,0.46105,0.00013,31.79802]
[1777912249907,38.25,80141.15,12.2,0.46105,0.00013,31.79802]
[1777912250516,38.25,80141.15,12.2,0.46105,0.00013,31.79802]
[1777912250573,38.25,80156.16,12.2,0.463,0.00013,31.81885]
[1777912250897,38.25,80156.16,12.2,0.463,0.00013,31.81885]
[1777912251043,38.25,80156.16,12.2,0.463,0.00013,31.81885]
[1777912251079,38.25,80156.16,12.2,0.463,0.00013,31.81885]
[1777912251106,38.25,80156.16,12.2,0.463,0.00013,31.81885]
[1777912251205,38.25,80156.16,12.2,0.463,0.00013,31.81885]
[1777912251219,38.25,80156.16,12.2,0.463,0.00013,31.81885]
[1777912251638,38.25,80177.69,12.2,0.46579,0.00013,31.84739]
[1777912252459,38.25,80177.69,12.2,0.46579,0.00013,31.84739]
[1777912252825,38.25,80177.69,12.2,0.46579,0.00013,31.84739]
[1777912252531,38.25,80190.31,12.2,0.46743,0.00013,31.86341]
[1777912253016,38.25,80190.31,12.2,0.46743,0.00013,31.86341]
[1777912253543,38.25,80190.31,12.2,0.46743,0.00013,31.86341]
[1777912253658,38.25,80190.31,12.2,0.46743,0.00013,31.86341]
[1777912253760,38.25,80198.37,12.2,0.46848,0.00013,31.87336]
[1777912254354,38.25,80198.37,12.2,0.46848,0.00013,31.87336]
[1777912254501,38.25,80198.37,12.2,0.46848,0.00013,31.87336]
[1777912254595,38.25,80198.37,12.2,0.46848,0.00013,31.87336]
[1777912254637,38.25,80198.37,12.2,0.46848,0.00013,31.87336]
[1777912255776,38.25,80202.62,12.2,0.46903,0.00013,31.87852]
[1777912256591,38.25,80204.15,12.2,0.46923,0.00013,31.88036]
[1777912256637,38.25,80204.15,12.2,0.46923,0.00013,31.88036]
[1777912257744,38.25,80205.71,12.2,0.46943,0.00013,31.88223]
[1777912258972,38.25,80210.58,12.2,0.47006,0.00013,31.88801]
[1777912259645,38.25,80210.58,12.2,0.47006,0.00013,31.88801]
[1777912262253,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262264,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262281,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262375,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262415,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262477,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262522,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262561,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262629,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262689,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262693,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262830,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262842,38.25,80208.93,12.2,0.46985,0.00013,31.88605]
[1777912262801,38.25,80217.09,12.2,0.47091,0.00013,31.8956]
[1777912263294,38.25,80217.09,12.2,0.47091,0.00013,31.8956]
[1777912263351,38.25,80217.09,12.2,0.47091,0.00013,31.8956]
[1777912263632,38.25,80227.04,12.2,0.4722,0.00013,31.90695]
[1777912264859,38.25,80232.36,12.2,0.47289,0.00013,31.91288]
[1777912266590,38.25,80231.29,12.2,0.47275,0.00013,31.9117]
[1777912266611,38.25,80231.29,12.2,0.47275,0.00013,31.9117]
[1777912267705,38.25,80229.99,12.2,0.47259,0.00013,31.91026]
[1777912267723,38.25,80229.99,12.2,0.47259,0.00013,31.91026]
[1777912267807,38.25,80222.63,12.2,0.47163,0.00013,31.90198]
[1777912270420,38.25,80214.06,12.2,0.47052,0.00013,31.8921]
[1777912271462,38.25,80214.06,12.2,0.47052,0.00013,31.8921]
[1777912271504,38.25,80214.06,12.2,0.47052,0.00013,31.8921]
[1777912271507,38.25,80214.06,12.2,0.47052,0.00013,31.8921]
[1777912271513,38.25,80214.06,12.2,0.47052,0.00013,31.8921]
[1777912271538,38.25,80214.06,12.2,0.47052,0.00013,31.8921]
[1777912271645,38.25,80214.06,12.2,0.47052,0.00013,31.8921]
[1777912274004,38.25,80205.18,12.2,0.46937,0.00013,31.8816]
[1777912275489,38.25,80207.76,12.2,0.4697,0.00013,31.88468]
[1777912280110,38.25,80211.48,12.2,0.47018,0.00013,31.88907]
[1777912280175,38.25,80211.48,12.2,0.47018,0.00013,31.88907]
[1777912280199,38.25,80211.48,12.2,0.47018,0.00013,31.88907]
[1777912280645,38.25,80211.48,12.2,0.47018,0.00013,31.88907]
[1777912281629,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281648,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281652,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281655,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281664,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281703,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281718,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281780,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281830,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281835,38.25,80217.03,12.2,0.4709,0.00013,31.89554]
[1777912281843,38.25,80218.55,12.2,0.4711,0.00013,31.89729]
[1777912281998,38.25,80218.55,12.2,0.4711,0.00013,31.89729]
[1777912282031,38.25,80218.55,12.2,0.4711,0.00013,31.89729]
[1777912282506,38.25,80235.84,12.2,0.47334,0.00013,31.91672]
[1777912282982,38.25,80235.84,12.2,0.47334,0.00013,31.91672]
[1777912283223,38.25,80235.84,12.2,0.47334,0.00013,31.91672]
[1777912283309,38.25,80235.84,12.2,0.47334,0.00013,31.91672]
[1777912283811,38.25,80235.84,12.2,0.47334,0.00013,31.91672]
[1777912283815,38.25,80235.84,12.2,0.47334,0.00013,31.91672]
[1777912283883,38.26,80241.37,12.2,0.47406,0.00013,31.92272]
[1777912285527,38.26,80233.42,12.2,0.47303,0.00013,31.91407]
[1777912288213,38.26,80232.42,12.2,0.4729,0.00013,31.91297]
[1777912289068,38.26,80233.67,12.2,0.47307,0.00013,31.91436]
[1777912289418,38.26,80233.67,12.2,0.47307,0.00013,31.91436]
[1777912289481,38.26,80233.67,12.2,0.47307,0.00013,31.91436]
[1777912289529,38.26,80233.67,12.2,0.47307,0.00013,31.91436]
[1777912289605,38.26,80233.67,12.2,0.47307,0.00013,31.91436]
[1777912289606,38.26,80233.67,12.2,0.47307,0.00013,31.91436]
[1777912289777,38.26,80233.67,12.2,0.47307,0.00013,31.91436]
[1777912289820,38.26,80226.55,12.2,0.47214,0.00013,31.90644]
[1777912290333,38.26,80226.55,12.2,0.47214,0.00013,31.90644]
[1777912290562,38.26,80214.26,12.2,0.47055,0.00013,31.89237]
[1777912291057,38.26,80214.26,12.2,0.47055,0.00013,31.89237]
[1777912293094,38.26,80212.44,12.2,0.47031,0.00013,31.88718]
[1777912294538,38.26,80211.27,12.2,0.47016,0.00013,31.88581]
[1777912294597,38.26,80211.27,12.2,0.47016,0.00013,31.88581]
[1777912294617,38.26,80211.27,12.2,0.47016,0.00013,31.88581]
[1777912294648,38.26,80211.27,12.2,0.47016,0.00013,31.88581]
[1777912294656,38.26,80211.27,12.2,0.47016,0.00013,31.88581]
[1777912294663,38.26,80211.27,12.2,0.47016,0.00013,31.88581]
[1777912294946,38.26,80209.41,12.2,0.46992,0.00013,31.88361]
[1777912294966,38.26,80209.41,12.2,0.46992,0.00013,31.88361]
[1777912294972,38.26,80209.41,12.2,0.46992,0.00013,31.88361]
[1777912296556,38.26,80208.22,12.2,0.46976,0.00013,31.8822]
[1777912297438,38.26,80209.84,12.2,0.46997,0.00013,31.88412]
[1777912297645,38.26,80209.84,12.2,0.46997,0.00013,31.88412]
[1777912303653,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304309,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304334,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304373,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304382,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304400,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304450,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304457,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304521,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304626,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304647,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304688,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304774,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304846,38.26,80220.24,12.2,0.47132,0.00013,31.89623]
[1777912304823,38.26,80207.78,12.2,0.46971,0.00013,31.88169]
[1777912305672,38.26,80192.83,12.2,0.46777,0.00013,31.86355]
[1777912307686,38.26,80189.41,12.2,0.46732,0.00013,31.8593]
[1777912310002,38.26,80187.44,12.2,0.46707,0.00013,31.85684]
[1777912310707,38.26,80202.43,12.2,0.46901,0.00013,31.87529]
[1777912310946,38.26,80202.43,12.2,0.46901,0.00013,31.87529]
[1777912311549,38.26,80202.43,12.2,0.46901,0.00013,31.87529]
[1777912313728,38.26,80208.84,12.2,0.46985,0.00013,31.88296]
[1777912314820,38.26,80208.84,12.2,0.46985,0.00013,31.88296]
[1777912316168,38.26,80210.02,12.2,0.47,0.00013,31.88435]
[1777912316271,38.26,80210.02,12.2,0.47,0.00013,31.88435]
[1777912316749,38.26,80207.41,12.2,0.46966,0.00013,31.88125]
[1777912317502,38.26,80207.41,12.2,0.46966,0.00013,31.88125]
[1777912317538,38.26,80207.41,12.2,0.46966,0.00013,31.88125]
[1777912318350,38.26,80208.92,12.2,0.46985,0.00013,31.88304]
[1777912320168,38.26,80211.4,12.2,0.47018,0.00013,31.88596]
[1777912320199,38.26,80211.4,12.2,0.47018,0.00013,31.88596]
[1777912320217,38.26,80211.4,12.2,0.47018,0.00013,31.88596]
[1777912320644,38.26,80211.4,12.2,0.47018,0.00013,31.88596]
[1777912322880,38.26,80204.99,12.2,0.46934,0.00013,31.87836]
[1777912322922,38.26,80204.99,12.2,0.46934,0.00013,31.87836]
[1777912322966,38.26,80203.34,12.2,0.46913,0.00013,31.87638]
[1777912323432,38.26,80203.34,12.2,0.46913,0.00013,31.87638]
[1777912323814,38.26,80215.16,12.2,0.47066,0.00013,31.89035]
[1777912324066,38.26,80215.16,12.2,0.47066,0.00013,31.89035]
[1777912324822,38.26,80222.99,12.2,0.47168,0.00013,31.89935]
[1777912325336,38.26,80222.99,12.2,0.47168,0.00013,31.89935]
[1777912325342,38.26,80222.99,12.2,0.47168,0.00013,31.89935]
[1777912325617,38.26,80222.99,12.2,0.47168,0.00013,31.89935]
[1777912325666,38.26,80222.99,12.2,0.47168,0.00013,31.89935]
[1777912325829,38.26,80229.64,12.2,0.47254,0.00013,31.90683]
[1777912326071,38.26,80229.64,12.2,0.47254,0.00013,31.90683]
[1777912326123,38.26,80229.64,12.2,0.47254,0.00013,31.90683]
[1777912326181,38.26,80229.64,12.2,0.47254,0.00013,31.90683]
[1777912327845,38.26,80242.91,12.2,0.47426,0.00013,31.92133]
[1777912329253,38.26,80244.14,12.2,0.47442,0.00013,31.92265]
[1777912329257,38.26,80244.14,12.2,0.47442,0.00013,31.92265]
[1777912330738,38.26,80243.02,12.2,0.47428,0.00013,31.92145]
[1777912331649,38.26,80241.9,12.2,0.47413,0.00013,31.92026]
[1777912331686,38.26,80241.9,12.2,0.47413,0.00013,31.92026]
[1777912332076,38.26,80236.19,12.2,0.47339,0.00013,31.91408]
[1777912332773,38.26,80236.19,12.2,0.47339,0.00013,31.91408]
[1777912332880,38.26,80224.18,12.2,0.47184,0.00013,31.90072]
[1777912333222,38.26,80224.18,12.2,0.47184,0.00013,31.90072]
[1777912333224,38.26,80224.18,12.2,0.47184,0.00013,31.90072]
[1777912333225,38.26,80224.18,12.2,0.47184,0.00013,31.90072]
[1777912333286,38.26,80224.18,12.2,0.47184,0.00013,31.90072]
[1777912333311,38.26,80224.18,12.2,0.47184,0.00013,31.90072]
[1777912333330,38.26,80224.18,12.2,0.47184,0.00013,31.90072]
[1777912333354,38.26,80224.18,12.2,0.47184,0.00013,31.90072]
[1777912333793,38.26,80224.18,12.2,0.47184,0.00013,31.90072]
[1777912333887,38.26,80216.25,12.2,0.47081,0.00013,31.89164]
[1777912334171,38.26,80216.25,12.2,0.47081,0.00013,31.89164]
[1777912334867,38.26,80216.25,12.2,0.47081,0.00013,31.89164]
[1777912335646,38.26,80212.84,12.2,0.47036,0.00013,31.88766]
[1777912337525,38.26,80218.98,12.2,0.47116,0.00013,31.89478]
[1777912343015,38.26,80222.07,12.2,0.47156,0.00013,31.89831]
[1777912348992,38.26,80217.93,12.2,0.47102,0.00013,31.89354]
[1777912350213,38.26,80217.93,12.2,0.47102,0.00013,31.89354]
[1777912350564,38.26,80217.93,12.2,0.47102,0.00013,31.89354]
[1777912350602,38.26,80217.93,12.2,0.47102,0.00013,31.89354]
[1777912350634,38.26,80217.93,12.2,0.47102,0.00013,31.89354]
[1777912350635,38.26,80217.93,12.2,0.47102,0.00013,31.89354]
[1777912350654,38.26,80217.93,12.2,0.47102,0.00013,31.89354]
[1777912350669,38.26,80217.93,12.2,0.47102,0.00013,31.89354]
[1777912351559,38.25,80215.41,12.2,0.47069,0.00013,31.89061]
[1777912351585,38.25,80215.41,12.2,0.47069,0.00013,31.89061]
[1777912351652,38.25,80215.41,12.2,0.47069,0.00013,31.89061]
[1777912351742,38.25,80215.41,12.2,0.47069,0.00013,31.89061]
[1777912351788,38.25,80207.42,12.2,0.46965,0.00013,31.87815]
[1777912352645,38.25,80207.42,12.2,0.46965,0.00013,31.87815]
[1777912352842,38.25,80207.42,12.2,0.46965,0.00013,31.87815]
[1777912353016,38.25,80206.02,12.2,0.46947,0.00013,31.87648]
[1777912353091,38.25,80206.02,12.2,0.46947,0.00013,31.87648]
[1777912354946,38.25,80211.61,12.2,0.47019,0.00013,31.8831]
[1777912356645,38.25,80210.78,12.2,0.47008,0.00013,31.88212]
[1777912362084,38.25,80210.67,12.2,0.47007,0.00013,31.88199]
[1777912366896,38.25,80212.76,12.2,0.47034,0.00013,31.88444]
[1777912366908,38.25,80212.76,12.2,0.47034,0.00013,31.88444]
[1777912366912,38.25,80212.76,12.2,0.47034,0.00013,31.88444]
[1777912367970,38.25,80211.18,12.2,0.47013,0.00013,31.88258]
[1777912367984,38.25,80211.18,12.2,0.47013,0.00013,31.88258]
[1777912368207,38.25,80205.79,12.2,0.46943,0.00013,31.87619]
[1777912368274,38.25,80196.88,12.2,0.46828,0.00013,31.86541]
[1777912369146,38.25,80196.88,12.2,0.46828,0.00013,31.86541]
[1777912369459,38.25,80196.88,12.2,0.46828,0.00013,31.86541]
[1777912369492,38.25,80196.88,12.2,0.46828,0.00013,31.86541]
[1777912369512,38.25,80196.88,12.2,0.46828,0.00013,31.86541]
[1777912369867,38.25,80196.88,12.2,0.46828,0.00013,31.86541]
[1777912371583,38.25,80197.36,12.2,0.46834,0.00013,31.86599]
[1777912372679,38.25,80200.01,12.2,0.46868,0.00013,31.86923]
[1777912378019,38.25,80197.27,12.2,0.46833,0.00013,31.86589]
[1777912380545,38.25,80196.39,12.2,0.46822,0.00013,31.86482]
[1777912380626,38.25,80196.39,12.2,0.46822,0.00013,31.86482]
[1777912380861,38.25,80196.39,12.2,0.46822,0.00013,31.86482]
[1777912381076,38.25,80195.75,12.2,0.46813,0.00013,31.86403]
[1777912381183,38.25,80195.75,12.2,0.46813,0.00013,31.86403]
[1777912381184,38.25,80195.75,12.2,0.46813,0.00013,31.86403]
[1777912381533,38.25,80195.75,12.2,0.46813,0.00013,31.86403]
[1777912381608,38.25,80195.75,12.2,0.46813,0.00013,31.86403]
[1777912381632,38.25,80195.75,12.2,0.46813,0.00013,31.86403]
[1777912382090,38.25,80191.83,12.2,0.46762,0.00013,31.85919]
[1777912382228,38.25,80179.8,12.2,0.46607,0.00013,31.84402]
[1777912383594,38.25,80179.8,12.2,0.46607,0.00013,31.84402]
[1777912383600,38.25,80179.8,12.2,0.46607,0.00013,31.84402]
[1777912385342,38.26,80182.74,12.2,0.46645,0.00013,31.8478]
[1777912391425,38.26,80182.7,12.2,0.46645,0.00013,31.84779]
[1777912391874,38.26,80182.7,12.2,0.46645,0.00013,31.84779]
[1777912392071,38.26,80182.41,12.2,0.46641,0.00013,31.84743]
[1777912393490,38.26,80184.44,12.2,0.46668,0.00013,31.85001]
[1777912393999,38.26,80184.44,12.2,0.46668,0.00013,31.85001]
[1777912393534,38.26,80185.39,12.2,0.4668,0.00013,31.85122]
[1777912399403,38.27,80180.64,12.2,0.46619,0.00013,31.8452]
[1777912399457,38.27,80180.64,12.2,0.46619,0.00013,31.8452]
[1777912399468,38.27,80180.64,12.2,0.46619,0.00013,31.8452]
[1777912399669,38.27,80180.64,12.2,0.46619,0.00013,31.8452]
[1777912399796,38.27,80180.64,12.2,0.46619,0.00013,31.8452]
[1777912400732,38.27,80179.77,12.2,0.46608,0.00013,31.84409]
[1777912400945,38.27,80169.36,12.2,0.46473,0.00013,31.83058]
[1777912402884,38.27,80168.84,12.2,0.46466,0.00013,31.82989]
[1777912402908,38.27,80168.84,12.2,0.46466,0.00013,31.82989]
[1777912405477,38.27,80170.96,12.2,0.46494,0.00013,31.8327]
[1777912405518,38.27,80170.96,12.2,0.46494,0.00013,31.8327]
[1777912405683,38.27,80170.96,12.2,0.46494,0.00013,31.8327]
[1777912405701,38.27,80170.96,12.2,0.46494,0.00013,31.8327]
[1777912405711,38.27,80170.96,12.2,0.46494,0.00013,31.8327]
[1777912405754,38.27,80170.96,12.2,0.46494,0.00013,31.8327]
[1777912405998,38.27,80173.98,12.2,0.46533,0.00013,31.83665]
[1777912406081,38.27,80173.98,12.2,0.46533,0.00013,31.83665]
[1777912406473,38.27,80173.98,12.2,0.46533,0.00013,31.83665]
[1777912406790,38.27,80187.05,12.2,0.46703,0.00013,31.85337]
[1777912408488,38.27,80193.8,12.2,0.4679,0.00013,31.86179]
[1777912408507,38.27,80193.8,12.2,0.4679,0.00013,31.86179]
[1777912408798,38.27,80193.8,12.2,0.4679,0.00013,31.86179]
[1777912409601,38.27,80191.66,12.2,0.46763,0.00013,31.85914]
[1777912410485,38.27,80189.16,12.2,0.4673,0.00013,31.85603]
[1777912410586,38.27,80182.05,12.2,0.46638,0.00013,31.84707]
[1777912411242,38.27,80182.05,12.2,0.46638,0.00013,31.84707]
[1777912413617,38.28,80175.99,12.2,0.46559,0.00013,31.83623]
[1777912413630,38.28,80175.99,12.2,0.46559,0.00013,31.83623]
[1777912418157,38.28,80177.29,12.2,0.46577,0.00013,31.83795]
[1777912418281,38.28,80177.29,12.2,0.46577,0.00013,31.83795]
[1777912418324,38.28,80177.29,12.2,0.46577,0.00013,31.83795]
[1777912418324,38.28,80177.29,12.2,0.46577,0.00013,31.83795]
[1777912418573,38.28,80177.29,12.2,0.46577,0.00013,31.83795]
[1777912418595,38.28,80177.29,12.2,0.46577,0.00013,31.83795]
[1777912418596,38.28,80187.99,12.2,0.46716,0.00013,31.85156]
[1777912419313,38.28,80187.99,12.2,0.46716,0.00013,31.85156]
[1777912419556,38.28,80187.99,12.2,0.46716,0.00013,31.85156]
[1777912419657,38.28,80195.07,12.2,0.46808,0.00013,31.86036]
[1777912420094,38.28,80195.07,12.2,0.46808,0.00013,31.86036]
[1777912420110,38.28,80195.07,12.2,0.46808,0.00013,31.86036]
[1777912420132,38.28,80195.07,12.2,0.46808,0.00013,31.86036]
[1777912421025,38.28,80195.07,12.2,0.46808,0.00013,31.86036]
[1777912421215,38.28,80196.63,12.2,0.46828,0.00013,31.86228]
[1777912422409,38.28,80196.12,12.2,0.46821,0.00013,31.86165]
[1777912422514,38.28,80196.12,12.2,0.46821,0.00013,31.86165]
[1777912422934,38.28,80196.12,12.2,0.46821,0.00013,31.86165]
[1777912423523,38.28,80209.18,12.2,0.46991,0.00013,31.87738]
[1777912426775,38.28,80207.88,12.2,0.46974,0.00013,31.87584]
[1777912426798,38.28,80207.88,12.2,0.46974,0.00013,31.87584]
[1777912426851,38.28,80207.88,12.2,0.46974,0.00013,31.87584]
[1777912429226,38.28,80200.29,12.2,0.46875,0.00013,31.86673]
[1777912435607,38.28,80200.12,12.2,0.46873,0.00013,31.86653]
[1777912436764,38.28,80200.12,12.2,0.46873,0.00013,31.86653]
[1777912437466,38.28,80200.77,12.2,0.46882,0.00013,31.86732]
[1777912437700,38.28,80200.77,12.2,0.46882,0.00013,31.86732]
[1777912437883,38.28,80200.77,12.2,0.46882,0.00013,31.86732]
[1777912437940,38.28,80204.2,12.2,0.46926,0.00013,31.87145]
[1777912438852,38.28,80211.91,12.2,0.47026,0.00013,31.8806]
[1777912439934,38.28,80211.91,12.2,0.47026,0.00013,31.8806]
[1777912439940,38.28,80211.91,12.2,0.47026,0.00013,31.8806]
[1777912440035,38.28,80209.42,12.2,0.46994,0.00013,31.87767]
[1777912440961,38.28,80209.42,12.2,0.46994,0.00013,31.87767]
[1777912441289,38.28,80206.03,12.2,0.4695,0.00013,31.87364]
[1777912445342,38.28,80210.38,12.2,0.47006,0.00013,31.8788]
[1777912445515,38.28,80210.38,12.2,0.47006,0.00013,31.8788]
[1777912445753,38.28,80210.38,12.2,0.47006,0.00013,31.8788]
[1777912451978,38.28,80200.42,12.2,0.46877,0.00013,31.86689]
[1777912453193,38.28,80202.12,12.2,0.46899,0.00013,31.86895]
[1777912453212,38.28,80202.12,12.2,0.46899,0.00013,31.86895]
[1777912453350,38.28,80202.12,12.2,0.46899,0.00013,31.86895]
[1777912453645,38.28,80202.12,12.2,0.46899,0.00013,31.86895]
[1777912453733,38.28,80209.56,12.2,0.46996,0.00013,31.87783]
[1777912454225,38.28,80209.56,12.2,0.46996,0.00013,31.87783]
[1777912456166,38.28,80218.76,12.2,0.47115,0.00013,31.88856]
[1777912459040,38.28,80216.72,12.2,0.47089,0.00013,31.88621]
[1777912463360,38.29,80210.06,12.2,0.47002,0.00013,31.87844]
[1777912463393,38.29,80210.06,12.2,0.47002,0.00013,31.87844]
[1777912465730,38.29,80207.36,12.2,0.46967,0.00013,31.87525]
[1777912465730,38.29,80207.36,12.2,0.46967,0.00013,31.87525]
[1777912465836,38.29,80207.36,12.2,0.46967,0.00013,31.87525]
[1777912466815,38.29,80208.14,12.2,0.46978,0.00013,31.87618]
[1777912466995,38.29,80208.14,12.2,0.46978,0.00013,31.87618]
[1777912468123,38.29,80215.65,12.2,0.47075,0.00013,31.88499]
[1777912468457,38.29,80215.65,12.2,0.47075,0.00013,31.88499]
[1777912468496,38.29,80215.65,12.2,0.47075,0.00013,31.88499]
[1777912469043,38.29,80215.65,12.2,0.47075,0.00013,31.88499]
[1777912470996,38.29,80222.66,12.2,0.47166,0.00013,31.89304]
[1777912471414,38.29,80223.64,12.2,0.47178,0.00013,31.89109]
[1777912471683,38.29,80223.64,12.2,0.47178,0.00013,31.89109]
[1777912473721,38.29,80233.56,12.2,0.47307,0.00013,31.90217]
[1777912475992,38.29,80234.8,12.2,0.47323,0.00013,31.90353]
[1777912481617,38.29,80239.76,12.2,0.47388,0.00013,31.90894]
[1777912486965,38.29,80238.81,12.2,0.47376,0.00013,31.90793]
[1777912491820,38.3,80237.12,12.2,0.47354,0.00013,31.90611]
[1777912492318,38.3,80236.2,12.2,0.47342,0.00013,31.90511]
[1777912493007,38.3,80228.47,12.2,0.47242,0.00013,31.89658]
[1777912494667,38.3,80223.65,12.2,0.47179,0.00013,31.89116]
[1777912495180,38.3,80227.49,12.2,0.47229,0.00013,31.89549]
[1777912496487,38.3,80233.17,12.2,0.47303,0.00013,31.9018]
[1777912498954,38.3,80226.89,12.2,0.47222,0.00013,31.89482]
[1777912500056,38.3,80241.67,12.2,0.47413,0.00013,31.91104]
[1777912501115,38.3,80241.67,12.2,0.47413,0.00013,31.91104]
[1777912501354,38.3,80244.38,12.2,0.47449,0.00013,31.91394]
[1777912501360,38.3,80244.38,12.2,0.47449,0.00013,31.91394]
[1777912501541,38.3,80244.38,12.2,0.47449,0.00013,31.91394]
[1777912501704,38.3,80244.38,12.2,0.47449,0.00013,31.91394]
[1777912501740,38.3,80244.38,12.2,0.47449,0.00013,31.91394]
[1777912501865,38.3,80244.38,12.2,0.47449,0.00013,31.91394]
[1777912501880,38.3,80244.38,12.2,0.47449,0.00013,31.91394]
[1777912501923,38.3,80244.38,12.2,0.47449,0.00013,31.91394]
[1777912502079,38.3,80269.87,12.2,0.47779,0.00013,31.93995]
[1777912502155,38.3,80269.87,12.2,0.47779,0.00013,31.93995]
[1777912502212,38.3,80269.87,12.2,0.47779,0.00013,31.93995]
[1777912502609,38.3,80269.87,12.2,0.47779,0.00013,31.93995]
[1777912502673,38.3,80269.87,12.2,0.47779,0.00013,31.93995]
[1777912502706,38.3,80269.87,12.2,0.47779,0.00013,31.93995]
[1777912502726,38.3,80269.87,12.2,0.47779,0.00013,31.93995]
[1777912502740,38.3,80269.87,12.2,0.47779,0.00013,31.93995]
[1777912502882,38.3,80269.87,12.2,0.47779,0.00013,31.93995]
[1777912503083,38.3,80279.77,12.2,0.47908,0.00013,31.94946]
[1777912503406,38.3,80279.77,12.2,0.47908,0.00013,31.94946]
[1777912503770,38.3,80279.77,12.2,0.47908,0.00013,31.94946]
[1777912504090,38.3,80285.11,12.2,0.47977,0.00013,31.95445]
[1777912504519,38.3,80285.11,12.2,0.47977,0.00013,31.95445]
[1777912505097,38.3,80278.15,12.2,0.47887,0.00013,31.94793]
[1777912505771,38.3,80278.15,12.2,0.47887,0.00013,31.94793]
[1777912507135,38.3,80277.71,12.2,0.47881,0.00013,31.94751]
[1777912507153,38.3,80277.71,12.2,0.47881,0.00013,31.94751]
[1777912509104,38.3,80274.19,12.2,0.47836,0.00013,31.94415]
[1777912510229,38.31,80264.39,12.2,0.47709,0.00013,31.93456]
[1777912510316,38.31,80264.39,12.2,0.47709,0.00013,31.93456]
[1777912510348,38.31,80264.39,12.2,0.47709,0.00013,31.93456]
[1777912510390,38.31,80264.39,12.2,0.47709,0.00013,31.93456]
[1777912513805,38.31,80258.51,12.2,0.47633,0.00013,31.92866]
[1777912517307,38.31,80257.23,12.2,0.47616,0.00013,31.92737]
[1777912517922,38.31,80253.98,12.2,0.47574,0.00013,31.92405]
[1777912519168,38.31,80245.82,12.2,0.47469,0.00013,31.91553]
[1777912521382,38.31,80245.28,12.2,0.47462,0.00013,31.91496]
[1777912527254,38.32,80246.4,12.2,0.47477,0.00013,31.91618]
[1777912528986,38.32,80246.4,12.2,0.47477,0.00013,31.91618]
[1777912529947,38.32,80245.64,12.2,0.47467,0.00013,31.91538]
[1777912529999,38.32,80245.64,12.2,0.47467,0.00013,31.91538]
[1777912530665,38.32,80245.9,12.2,0.4747,0.00013,31.91566]
[1777912531188,38.32,80242.01,12.2,0.4742,0.00013,31.91153]
[1777912531350,38.32,80242.01,12.2,0.4742,0.00013,31.91153]
[1777912534094,38.32,80238.6,12.2,0.47376,0.00013,31.9048]
[1777912534116,38.32,80238.6,12.2,0.47376,0.00013,31.9048]
[1777912534163,38.32,80238.6,12.2,0.47376,0.00013,31.9048]
[1777912534175,38.32,80238.6,12.2,0.47376,0.00013,31.9048]
[1777912534531,38.32,80240.57,12.2,0.47401,0.00013,31.90693]
[1777912534566,38.32,80240.57,12.2,0.47401,0.00013,31.90693]
[1777912534827,38.32,80240.57,12.2,0.47401,0.00013,31.90693]
[1777912535061,38.32,80240.57,12.2,0.47401,0.00013,31.90693]
[1777912535284,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912535287,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912535354,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912535402,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912535438,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912535494,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912535636,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912535852,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912535932,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912536146,38.32,80235.58,12.2,0.47337,0.00013,31.90153]
[1777912535998,38.32,80221.99,12.2,0.47161,0.00013,31.88639]
[1777912536684,38.32,80221.99,12.2,0.47161,0.00013,31.88639]
[1777912536894,38.33,80230.28,12.2,0.47268,0.00013,31.89571]
[1777912541025,38.33,80230.42,12.2,0.4727,0.00013,31.89587]
[1777912541093,38.33,80230.42,12.2,0.4727,0.00013,31.89587]
[1777912543009,38.33,80233.79,12.2,0.47314,0.00013,31.8996]
[1777912543110,38.33,80242.5,12.2,0.47427,0.00013,31.90904]
[1777912548402,38.33,80241.59,12.2,0.47416,0.00013,31.90809]
[1777912552304,38.34,80242.03,12.2,0.47422,0.00013,31.90857]
[1777912552523,38.34,80242.03,12.2,0.47422,0.00013,31.90857]
[1777912552582,38.34,80245.79,12.2,0.47471,0.00013,31.91258]
[1777912553903,38.34,80245.79,12.2,0.47471,0.00013,31.91258]
[1777912553948,38.34,80245.79,12.2,0.47471,0.00013,31.91258]
[1777912554050,38.34,80245.79,12.2,0.47471,0.00013,31.91258]
[1777912554090,38.34,80255.67,12.2,0.47599,0.00013,31.92286]
[1777912555678,38.34,80259.18,12.2,0.47644,0.00013,31.92643]
[1777912555756,38.34,80256.88,12.2,0.47615,0.00013,31.92411]
[1777912557071,38.34,80256.88,12.2,0.47615,0.00013,31.92411]
[1777912557166,38.34,80250.45,12.2,0.47531,0.00013,31.91749]
[1777912558656,38.34,80247.52,12.2,0.47493,0.00013,31.91443]
[1777912558728,38.34,80245.49,12.2,0.47467,0.00013,31.91229]
[1777912559408,38.34,80245.49,12.2,0.47467,0.00013,31.91229]
[1777912559455,38.34,80245.49,12.2,0.47467,0.00013,31.91229]
[1777912559622,38.34,80245.49,12.2,0.47467,0.00013,31.91229]
[1777912559676,38.34,80245.49,12.2,0.47467,0.00013,31.91229]
[1777912560491,38.35,80230.81,12.2,0.47277,0.00013,31.89642]
[1777912562365,38.35,80228.24,12.2,0.47244,0.00013,31.89356]
[1777912562379,38.35,80228.24,12.2,0.47244,0.00013,31.89356]
[1777912564519,38.35,80237.62,12.2,0.47366,0.00013,31.90389]
[1777912566650,38.35,80248.93,12.2,0.47513,0.00013,31.91594]
[1777912570561,38.35,80252.11,12.2,0.47554,0.00013,31.91927]
[1777912574589,38.36,80243.17,12.2,0.47439,0.00013,31.9099]
[1777912576351,38.36,80246.13,12.2,0.47477,0.00013,31.91304]
[1777912576791,38.36,80246.13,12.2,0.47477,0.00013,31.91304]
[1777912576971,38.36,80246.13,12.2,0.47477,0.00013,31.91304]
[1777912577106,38.36,80246.13,12.2,0.47477,0.00013,31.91304]
[1777912577187,38.36,80254.64,12.2,0.47587,0.00013,31.9219]
[1777912580770,38.36,80261.04,12.2,0.4767,0.00013,31.92841]
[1777912580783,38.36,80261.04,12.2,0.4767,0.00013,31.92841]
[1777912580824,38.36,80261.04,12.2,0.4767,0.00013,31.92841]
[1777912580960,38.36,80261.04,12.2,0.4767,0.00013,31.92841]
[1777912581093,38.36,80261.04,12.2,0.4767,0.00013,31.92841]
[1777912581247,38.36,80260.61,12.2,0.47665,0.00013,31.92798]
[1777912581963,38.36,80260.61,12.2,0.47665,0.00013,31.92798]
[1777912582050,38.36,80260.61,12.2,0.47665,0.00013,31.92798]
[1777912582060,38.36,80260.61,12.2,0.47665,0.00013,31.92798]
[1777912582066,38.36,80260.61,12.2,0.47665,0.00013,31.92798]
[1777912582088,38.36,80260.61,12.2,0.47665,0.00013,31.92798]
[1777912582092,38.36,80260.61,12.2,0.47665,0.00013,31.92798]
[1777912582114,38.36,80260.61,12.2,0.47665,0.00013,31.92798]
[1777912582141,38.36,80260.61,12.2,0.47665,0.00013,31.92798]
[1777912582130,38.36,80279.8,12.2,0.47914,0.00013,31.94667]
[1777912582323,38.36,80279.8,12.2,0.47914,0.00013,31.94667]
[1777912582331,38.36,80279.8,12.2,0.47914,0.00013,31.94667]
[1777912582370,38.36,80279.8,12.2,0.47914,0.00013,31.94667]
[1777912582464,38.36,80279.8,12.2,0.47914,0.00013,31.94667]
[1777912582648,38.36,80279.8,12.2,0.47914,0.00013,31.94667]
[1777912582758,38.36,80298.29,12.2,0.48153,0.00013,31.9635]
[1777912584198,38.36,80298.29,12.2,0.48153,0.00013,31.9635]
[1777912584217,38.37,80300.16,12.2,0.48177,0.00013,31.96514]
[1777912585029,38.37,80309.59,12.2,0.483,0.00013,31.97322]
[1777912588874,38.36,80305.21,12.2,0.48243,0.00013,31.9695]
[1777912591453,38.36,80310.79,12.2,0.48315,0.00013,31.97423]
[1777912593147,38.37,80312.06,12.2,0.48331,0.00013,31.97223]
[1777912595659,38.37,80306.46,12.2,0.48259,0.00013,31.96752]
[1777912595672,38.37,80306.46,12.2,0.48259,0.00013,31.96752]
[1777912595776,38.37,80306.46,12.2,0.48259,0.00013,31.96752]
[1777912598494,38.37,80310.5,12.2,0.48311,0.00013,31.97093]
[1777912598592,38.37,80310.5,12.2,0.48311,0.00013,31.97093]
[1777912598999,38.37,80310.5,12.2,0.48311,0.00013,31.97093]
[1777912599016,38.37,80310.5,12.2,0.48311,0.00013,31.97093]
[1777912599256,38.37,80308.35,12.2,0.48283,0.00013,31.96912]
[1777912599564,38.37,80308.35,12.2,0.48283,0.00013,31.96912]
[1777912599888,38.37,80308.35,12.2,0.48283,0.00013,31.96912]
[1777912604914,38.37,80314.25,12.2,0.4836,0.00013,31.97405]
[1777912605758,38.37,80315.62,12.2,0.48377,0.00013,31.97517]
[1777912605892,38.37,80315.62,12.2,0.48377,0.00013,31.97517]
[1777912605937,38.37,80315.62,12.2,0.48377,0.00013,31.97517]
[1777912605972,38.37,80315.62,12.2,0.48377,0.00013,31.97517]
[1777912606033,38.37,80315.62,12.2,0.48377,0.00013,31.97517]
[1777912606157,38.37,80315.62,12.2,0.48377,0.00013,31.97517]
[1777912606195,38.37,80317.96,12.2,0.48408,0.00013,31.97709]
[1777912606432,38.37,80317.96,12.2,0.48408,0.00013,31.97709]
[1777912606560,38.37,80317.96,12.2,0.48408,0.00013,31.97709]
[1777912607002,38.37,80317.96,12.2,0.48408,0.00013,31.97709]
[1777912607060,38.37,80317.96,12.2,0.48408,0.00013,31.97709]
[1777912607232,38.37,80317.96,12.2,0.48408,0.00013,31.97709]
[1777912607216,38.37,80325.2,12.2,0.48502,0.00013,31.98289]
[1777912608061,38.37,80325.2,12.2,0.48502,0.00013,31.98289]
[1777912608123,38.37,80325.2,12.2,0.48502,0.00013,31.98289]
[1777912608172,38.37,80325.07,12.2,0.485,0.00013,31.98279]
[1777912608419,38.37,80325.07,12.2,0.485,0.00013,31.98279]
[1777912608776,38.37,80325.07,12.2,0.485,0.00013,31.98279]
[1777912608981,38.37,80325.07,12.2,0.485,0.00013,31.98279]
[1777912609300,38.37,80321.62,12.2,0.48455,0.00013,31.98005]
[1777912610223,38.37,80321.62,12.2,0.48455,0.00013,31.98005]
[1777912610260,38.37,80306.39,12.2,0.48258,0.00013,31.96747]
[1777912610647,38.37,80306.39,12.2,0.48258,0.00013,31.96747]
[1777912610835,38.37,80306.39,12.2,0.48258,0.00013,31.96747]
[1777912610865,38.37,80306.39,12.2,0.48258,0.00013,31.96747]
[1777912611008,38.37,80306.39,12.2,0.48258,0.00013,31.96747]
[1777912611143,38.37,80306.39,12.2,0.48258,0.00013,31.96747]
[1777912611195,38.37,80306.39,12.2,0.48258,0.00013,31.96747]
[1777912611157,38.37,80290.84,12.2,0.48057,0.00013,31.95382]
[1777912611417,38.37,80290.84,12.2,0.48057,0.00013,31.95382]
[1777912611424,38.37,80290.84,12.2,0.48057,0.00013,31.95382]
[1777912611833,38.37,80290.84,12.2,0.48057,0.00013,31.95382]
[1777912612226,38.37,80274.49,12.2,0.47845,0.00013,31.93859]
[1777912613002,38.37,80274.49,12.2,0.47845,0.00013,31.93859]
[1777912613063,38.37,80268.48,12.2,0.47767,0.00013,31.93277]
[1777912616151,38.37,80272.36,12.2,0.47818,0.00013,31.93655]
[1777912616163,38.37,80272.36,12.2,0.47818,0.00013,31.93655]
[1777912616279,38.37,80269.29,12.2,0.47778,0.00013,31.93358]
[1777912616884,38.38,80261.14,12.2,0.47673,0.00013,31.92551]
[1777912619635,38.38,80260.67,12.2,0.47667,0.00013,31.92505]
[1777912619670,38.38,80260.67,12.2,0.47667,0.00013,31.92505]
[1777912622177,38.38,80266.04,12.2,0.47737,0.00013,31.9304]
[1777912622187,38.38,80266.04,12.2,0.47737,0.00013,31.9304]
[1777912623186,38.38,80267.78,12.2,0.47759,0.00013,31.93212]
[1777912626419,38.38,80261.51,12.2,0.47678,0.00013,31.92592]
[1777912627562,38.38,80261.94,12.2,0.47684,0.00013,31.92635]
[1777912627644,38.38,80261.94,12.2,0.47684,0.00013,31.92635]
[1777912627989,38.38,80261.94,12.2,0.47684,0.00013,31.92635]
[1777912628037,38.38,80254.34,12.2,0.47586,0.00013,31.91866]
[1777912628628,38.38,80254.34,12.2,0.47586,0.00013,31.91866]
[1777912628968,38.39,80262.92,12.2,0.47697,0.00013,31.92734]
[1777912632162,38.39,80258.93,12.2,0.47645,0.00013,31.92334]
[1777912633195,38.39,80258.61,12.2,0.47641,0.00013,31.92302]
[1777912634830,38.39,80262.77,12.2,0.47695,0.00013,31.92721]
[1777912634868,38.39,80262.77,12.2,0.47695,0.00013,31.92721]
[1777912636664,38.39,80253.89,12.2,0.47581,0.00013,31.91822]
[1777912637554,38.39,80252.34,12.2,0.47561,0.00013,31.91663]
[1777912637564,38.39,80252.34,12.2,0.47561,0.00013,31.91663]
[1777912637605,38.39,80252.34,12.2,0.47561,0.00013,31.91663]
[1777912637839,38.39,80252.34,12.2,0.47561,0.00013,31.91663]
[1777912637851,38.39,80252.34,12.2,0.47561,0.00013,31.91663]
[1777912637887,38.39,80252.34,12.2,0.47561,0.00013,31.91663]
[1777912638515,38.39,80254.12,12.2,0.47584,0.00013,31.91847]
[1777912638532,38.39,80254.12,12.2,0.47584,0.00013,31.91847]
[1777912639514,38.39,80257.55,12.2,0.47628,0.00013,31.92197]
[1777912640507,38.39,80259.72,12.2,0.47656,0.00013,31.92417]
[1777912640988,38.39,80259.72,12.2,0.47656,0.00013,31.92417]
[1777912640996,38.39,80259.72,12.2,0.47656,0.00013,31.92417]
[1777912641018,38.39,80259.72,12.2,0.47656,0.00013,31.92417]
[1777912641052,38.39,80251.75,12.2,0.47553,0.00013,31.91604]
[1777912643027,38.4,80247.23,12.2,0.47495,0.00013,31.91133]
[1777912643066,38.4,80247.59,12.2,0.475,0.00013,31.91172]
[1777912643498,38.4,80247.59,12.2,0.475,0.00013,31.91172]
[1777912645080,38.4,80239.55,12.2,0.47396,0.00013,31.90319]
[1777912647418,38.4,80242.96,12.2,0.4744,0.00013,31.90685]
[1777912648103,38.4,80247.15,12.2,0.47494,0.00013,31.91128]
[1777912648490,38.4,80247.15,12.2,0.47494,0.00013,31.91128]
[1777912649110,38.4,80242.42,12.2,0.47433,0.00013,31.90628]
[1777912649307,38.4,80242.42,12.2,0.47433,0.00013,31.90628]
[1777912655152,38.41,80241.63,12.2,0.47423,0.00013,31.90241]
[1777912655639,38.41,80241.63,12.2,0.47423,0.00013,31.90241]
[1777912655662,38.41,80241.63,12.2,0.47423,0.00013,31.90241]
[1777912655688,38.41,80241.63,12.2,0.47423,0.00013,31.90241]
[1777912655810,38.41,80241.63,12.2,0.47423,0.00013,31.90241]
[1777912656036,38.41,80241.63,12.2,0.47423,0.00013,31.90241]
[1777912656628,38.41,80236.55,12.2,0.47358,0.00013,31.89695]
[1777912656681,38.41,80236.55,12.2,0.47358,0.00013,31.89695]
[1777912656973,38.41,80236.55,12.2,0.47358,0.00013,31.89695]
[1777912657212,38.41,80236.55,12.2,0.47358,0.00013,31.89695]
[1777912657224,38.41,80236.55,12.2,0.47358,0.00013,31.89695]
[1777912657243,38.41,80236.55,12.2,0.47358,0.00013,31.89695]
[1777912657297,38.41,80236.55,12.2,0.47358,0.00013,31.89695]
[1777912657166,38.41,80223.26,12.2,0.47186,0.00013,31.88224]
[1777912658173,38.41,80231.22,12.2,0.47289,0.00013,31.89113]
[1777912658591,38.41,80231.22,12.2,0.47289,0.00013,31.89113]
[1777912659180,38.41,80239.55,12.2,0.47397,0.00013,31.90021]
[1777912660397,38.41,80240.34,12.2,0.47407,0.00013,31.90106]
[1777912661585,38.41,80242.78,12.2,0.47439,0.00013,31.90367]
[1777912661589,38.41,80242.78,12.2,0.47439,0.00013,31.90367]
[1777912661602,38.41,80242.78,12.2,0.47439,0.00013,31.90367]
[1777912661630,38.41,80242.78,12.2,0.47439,0.00013,31.90367]
[1777912661708,38.41,80242.78,12.2,0.47439,0.00013,31.90367]
[1777912661716,38.41,80242.78,12.2,0.47439,0.00013,31.90367]
[1777912662201,38.42,80256.27,12.2,0.47613,0.00013,31.91772]
[1777912662745,38.42,80256.27,12.2,0.47613,0.00013,31.91772]
[1777912662755,38.42,80256.27,12.2,0.47613,0.00013,31.91772]
[1777912663873,38.42,80261.31,12.2,0.47679,0.00013,31.92281]
[1777912664215,38.42,80270.91,12.2,0.47803,0.00013,31.93227]
[1777912667236,38.42,80272.53,12.2,0.47824,0.00013,31.93385]
[1777912672271,38.43,80275.15,12.2,0.47859,0.00013,31.93639]
[1777912672827,38.43,80275.15,12.2,0.47859,0.00013,31.93639]
[1777912672858,38.43,80275.15,12.2,0.47859,0.00013,31.93639]
[1777912673278,38.43,80277.41,12.2,0.47888,0.00013,31.93854]
[1777912673708,38.43,80277.41,12.2,0.47888,0.00013,31.93854]
[1777912673882,38.43,80277.41,12.2,0.47888,0.00013,31.93854]
[1777912673952,38.43,80277.41,12.2,0.47888,0.00013,31.93854]
[1777912674190,38.43,80277.41,12.2,0.47888,0.00013,31.93854]
[1777912676870,38.43,80289.5,12.2,0.48045,0.00013,31.94975]
[1777912677097,38.43,80289.5,12.2,0.48045,0.00013,31.94975]
[1777912678380,38.43,80294.88,12.2,0.48114,0.00013,31.95459]
[1777912678765,38.43,80294.88,12.2,0.48114,0.00013,31.95459]
[1777912678802,38.43,80294.88,12.2,0.48114,0.00013,31.95459]
[1777912680879,38.43,80296.86,12.2,0.4814,0.00013,31.95634]
[1777912680998,38.43,80296.86,12.2,0.4814,0.00013,31.95634]
[1777912681158,38.43,80296.86,12.2,0.4814,0.00013,31.95634]
[1777912681266,38.43,80296.86,13.5,0.4814,0.00013,31.95634]
[1777912681382,38.43,80296.86,13.5,0.4814,0.00013,31.95634]
[1777912681447,38.43,80296.95,13.5,0.48141,0.00013,31.95642]
[1777912681630,38.43,80296.95,13.5,0.48141,0.00013,31.95642]
[1777912681766,38.43,80296.95,13.5,0.48141,0.00013,31.95642]
[1777912681843,38.43,80296.95,13.5,0.48141,0.00013,31.95642]
[1777912682016,38.43,80296.95,13.5,0.48141,0.00013,31.95642]
[1777912682052,38.43,80296.95,13.5,0.48141,0.00013,31.95642]
[1777912682107,38.43,80296.95,13.5,0.48141,0.00013,31.95642]
[1777912682119,38.43,80296.95,13.5,0.48141,0.00013,31.95642]
[1777912682215,38.43,80296.95,13.5,0.48141,0.00013,31.95642]
[1777912682270,38.43,80262.86,13.5,0.477,0.00013,31.92443]
[1777912682506,38.43,80262.86,13.5,0.477,0.00013,31.92443]
[1777912682741,38.43,80262.86,13.5,0.477,0.00013,31.92443]
[1777912682839,38.43,80262.86,13.5,0.477,0.00013,31.92443]
[1777912682871,38.43,80262.86,13.5,0.477,0.00013,31.92443]
[1777912683223,38.43,80233.38,13.5,0.47319,0.00013,31.89363]
[1777912683539,38.43,80233.38,13.5,0.47319,0.00013,31.89363]
[1777912683898,38.43,80233.38,13.5,0.47319,0.00013,31.89363]
[1777912684159,38.43,80233.38,13.5,0.47319,0.00013,31.89363]
[1777912684331,38.43,80233.38,13.5,0.47319,0.00013,31.89363]
[1777912684297,38.43,80241.45,13.5,0.47424,0.00013,31.90235]
[1777912684946,38.43,80241.45,13.5,0.47424,0.00013,31.90235]
[1777912685135,38.43,80241.45,13.5,0.47424,0.00013,31.90235]
[1777912685319,38.43,80241.45,13.5,0.47424,0.00013,31.90235]
[1777912685339,38.43,80241.45,13.5,0.47424,0.00013,31.90235]
[1777912685350,38.43,80241.45,13.5,0.47424,0.00013,31.90235]
[1777912685482,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912685608,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912685633,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912685680,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912685775,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912685785,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912686001,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912686025,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912686032,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912686196,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912686211,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912686241,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912686378,38.43,80242.52,13.5,0.47438,0.00013,31.9035]
[1777912686243,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686456,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686494,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686501,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686501,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686558,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686582,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686589,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686598,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686740,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686786,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686854,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912686892,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912687004,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912687072,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912687089,38.43,80237.64,13.5,0.47374,0.00013,31.89826]
[1777912687139,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912687371,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912687553,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912687943,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912688066,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912688115,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912688146,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912688161,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912688193,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912688274,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912688281,38.43,80228.35,13.5,0.47254,0.00013,31.88809]
[1777912688292,38.43,80245.07,13.5,0.4747,0.00013,31.9062]
[1777912688404,38.43,80245.07,13.5,0.4747,0.00013,31.9062]
[1777912688541,38.43,80245.07,13.5,0.4747,0.00013,31.9062]
[1777912688653,38.43,80245.07,13.5,0.4747,0.00013,31.9062]
[1777912689211,38.43,80245.07,13.5,0.4747,0.00013,31.9062]
[1777912689258,38.43,80230.94,13.5,0.47288,0.00013,31.89095]
[1777912689488,38.43,80230.94,13.5,0.47288,0.00013,31.89095]
[1777912689542,38.43,80230.94,13.5,0.47288,0.00013,31.89095]
[1777912689638,38.43,80230.94,13.5,0.47288,0.00013,31.89095]
[1777912690111,38.43,80230.94,13.5,0.47288,0.00013,31.89095]
[1777912690138,38.43,80230.94,13.5,0.47288,0.00013,31.89095]
[1777912690314,38.43,80230.94,13.5,0.47288,0.00013,31.89095]
[1777912690342,38.43,80217.81,13.5,0.47118,0.00013,31.87618]
[1777912690440,38.43,80217.81,13.5,0.47118,0.00013,31.87618]
[1777912690604,38.43,80217.81,13.5,0.47118,0.00013,31.87618]
[1777912690949,38.43,80217.81,13.5,0.47118,0.00013,31.87618]
[1777912690968,38.43,80217.81,13.5,0.47118,0.00013,31.87618]
[1777912691005,38.43,80217.81,13.5,0.47118,0.00013,31.87618]
[1777912691207,38.43,80227.34,13.5,0.47241,0.00013,31.88695]
[1777912691496,38.43,80227.34,13.5,0.47241,0.00013,31.88695]
[1777912691564,38.43,80227.34,13.5,0.47241,0.00013,31.88695]
[1777912691565,38.43,80224.97,13.5,0.4721,0.00013,31.8843]
[1777912693437,38.43,80220.13,13.5,0.47148,0.00013,31.87882]
[1777912693541,38.43,80220.13,13.5,0.47148,0.00013,31.87882]
[1777912693548,38.43,80220.13,13.5,0.47148,0.00013,31.87882]
[1777912693708,38.43,80220.13,13.5,0.47148,0.00013,31.87882]
[1777912693782,38.43,80220.13,13.5,0.47148,0.00013,31.87882]
[1777912694053,38.43,80220.13,13.5,0.47148,0.00013,31.87882]
[1777912694808,38.43,80224.51,13.5,0.47204,0.00013,31.88376]
[1777912694846,38.43,80224.51,13.5,0.47204,0.00013,31.88376]
[1777912694860,38.43,80224.51,13.5,0.47204,0.00013,31.88376]
[1777912695056,38.43,80224.51,13.5,0.47204,0.00013,31.88376]
[1777912695270,38.43,80224.51,13.5,0.47204,0.00013,31.88376]
[1777912695325,38.43,80232.14,13.5,0.47303,0.00013,31.89224]
[1777912695551,38.43,80232.14,13.5,0.47303,0.00013,31.89224]
[1777912695632,38.43,80232.14,13.5,0.47303,0.00013,31.89224]
[1777912696127,38.43,80241.27,13.5,0.47421,0.00013,31.90213]
[1777912696565,38.43,80250.09,13.5,0.47535,0.00013,31.91142]
[1777912697580,38.43,80250.09,13.5,0.47535,0.00013,31.91142]
[1777912697592,38.43,80250.09,13.5,0.47535,0.00013,31.91142]
[1777912698936,38.43,80251.94,13.5,0.47559,0.00013,31.91334]
[1777912699562,38.43,80249.12,13.5,0.47523,0.00013,31.91043]
[1777912699816,38.43,80249.12,13.5,0.47523,0.00013,31.91043]
[1777912700186,38.43,80249.12,13.5,0.47523,0.00013,31.91043]
[1777912700566,38.43,80250.65,13.5,0.47542,0.00013,31.91202]
[1777912700570,38.43,80250.65,13.5,0.47542,0.00013,31.91202]
[1777912701271,38.43,80250.65,13.5,0.47542,0.00013,31.91202]
[1777912701296,38.43,80261.9,13.5,0.47688,0.00013,31.92347]
[1777912702589,38.43,80262.95,13.5,0.47701,0.00013,31.92452]
[1777912702854,38.43,80262.95,13.5,0.47701,0.00013,31.92452]
[1777912703525,38.43,80259.19,13.5,0.47653,0.00013,31.92076]
[1777912703630,38.43,80259.19,13.5,0.47653,0.00013,31.92076]
[1777912704099,38.43,80243.77,13.5,0.47454,0.00013,31.90483]
[1777912705561,38.43,80240.34,13.5,0.47409,0.00013,31.90118]
[1777912705566,38.43,80240.34,13.5,0.47409,0.00013,31.90118]
[1777912705606,38.43,80240.34,13.5,0.47409,0.00013,31.90118]
[1777912705624,38.43,80240.34,13.5,0.47409,0.00013,31.90118]
[1777912705639,38.43,80240.34,13.5,0.47409,0.00013,31.90118]
[1777912705654,38.43,80240.34,13.5,0.47409,0.00013,31.90118]
[1777912705780,38.43,80240.34,13.5,0.47409,0.00013,31.90118]
[1777912706261,38.43,80240.34,13.5,0.47409,0.00013,31.90118]
[1777912706274,38.43,80240.34,13.5,0.47409,0.00013,31.90118]
[1777912706328,38.43,80238.94,13.5,0.47391,0.00013,31.89968]
[1777912706529,38.43,80230.17,13.5,0.47278,0.00013,31.89012]
[1777912707951,38.43,80230.17,13.5,0.47278,0.00013,31.89012]
[1777912708489,38.43,80227.9,13.5,0.47249,0.00013,31.88759]
[1777912708495,38.43,80227.9,13.5,0.47249,0.00013,31.88759]
[1777912708515,38.43,80227.9,13.5,0.47249,0.00013,31.88759]
[1777912708519,38.43,80227.9,13.5,0.47249,0.00013,31.88759]
[1777912708584,38.43,80227.9,13.5,0.47249,0.00013,31.88759]
[1777912708618,38.43,80226.61,13.5,0.47232,0.00013,31.88616]
[1777912709550,38.43,80233.77,13.5,0.47324,0.00013,31.89407]
[1777912711436,38.43,80236.12,13.5,0.47355,0.00013,31.89663]
[1777912713129,38.44,80235.71,13.5,0.47349,0.00013,31.89313]
[1777912713958,38.44,80236.55,13.5,0.4736,0.00013,31.89405]
[1777912714093,38.44,80236.55,13.5,0.4736,0.00013,31.89405]
[1777912714228,38.44,80236.55,13.5,0.4736,0.00013,31.89405]
[1777912715801,38.44,80230.49,13.5,0.47282,0.00013,31.88743]
[1777912717804,38.44,80221.89,13.5,0.47171,0.00013,31.87782]
[1777912718547,38.44,80221.04,13.5,0.4716,0.00013,31.87686]
[1777912718614,38.44,80223.0,13.5,0.47185,0.00013,31.87907]
[1777912720499,38.44,80223.31,13.5,0.47189,0.00013,31.87942]
[1777912720515,38.44,80223.31,13.5,0.47189,0.00013,31.87942]
[1777912720628,38.44,80224.04,13.5,0.47199,0.00013,31.88023]
[1777912721816,38.44,80224.04,13.5,0.47199,0.00013,31.88023]
[1777912721852,38.44,80224.04,13.5,0.47199,0.00013,31.88023]
[1777912721857,38.44,80224.04,13.5,0.47199,0.00013,31.88023]
[1777912722050,38.44,80224.04,13.5,0.47199,0.00013,31.88023]
[1777912722134,38.44,80230.1,13.5,0.47277,0.00013,31.88699]
[1777912722822,38.44,80230.1,13.5,0.47277,0.00013,31.88699]
[1777912723167,38.44,80230.1,13.5,0.47277,0.00013,31.88699]
[1777912723268,38.44,80234.06,13.5,0.47328,0.00013,31.89133]
[1777912724327,38.44,80234.06,13.5,0.47328,0.00013,31.89133]
[1777912724793,38.43,80230.32,13.5,0.4728,0.00013,31.88722]
[1777912728257,38.43,80234.49,13.5,0.47333,0.00013,31.89179]
[1777912728286,38.43,80234.49,13.5,0.47333,0.00013,31.89179]
[1777912733719,38.43,80239.25,13.5,0.47395,0.00013,31.89695]
[1777912734941,38.43,80239.25,13.5,0.47395,0.00013,31.89695]
[1777912736761,38.43,80233.7,13.5,0.47323,0.00013,31.89093]
[1777912743179,38.43,80237.56,13.5,0.47373,0.00013,31.89513]
[1777912744942,38.43,80234.1,13.5,0.47328,0.00013,31.89137]
[1777912745122,38.43,80234.1,13.5,0.47328,0.00013,31.89137]
[1777912745177,38.43,80234.1,13.5,0.47328,0.00013,31.89137]
[1777912745389,38.43,80234.1,13.5,0.47328,0.00013,31.89137]
[1777912745323,38.43,80231.92,13.5,0.473,0.00013,31.88898]
[1777912746283,38.43,80231.92,13.5,0.473,0.00013,31.88898]
[1777912746376,38.44,80244.75,13.5,0.47466,0.00013,31.90281]
[1777912746558,38.44,80244.75,13.5,0.47466,0.00013,31.90281]
[1777912747000,38.44,80244.75,13.5,0.47466,0.00013,31.90281]
[1777912747075,38.44,80253.33,13.5,0.47577,0.00013,31.91176]
[1777912747691,38.44,80253.33,13.5,0.47577,0.00013,31.91176]
[1777912748142,38.44,80253.33,13.5,0.47577,0.00013,31.91176]
[1777912751282,38.44,80255.46,13.5,0.47605,0.00013,31.91394]
[1777912752871,38.44,80245.68,13.5,0.47479,0.00013,31.90382]
[1777912753552,38.44,80245.68,13.5,0.47479,0.00013,31.90382]
[1777912753653,38.44,80245.68,13.5,0.47479,0.00013,31.90382]
[1777912753878,38.44,80242.81,13.5,0.47442,0.00013,31.90079]
[1777912758913,38.44,80244.07,13.5,0.47458,0.00013,31.90214]
[1777912762718,38.45,80245.29,13.5,0.47474,0.00013,31.90344]
[1777912767977,38.45,80241.14,13.5,0.47421,0.00013,31.89905]
[1777912768759,38.45,80241.14,13.5,0.47421,0.00013,31.89905]
[1777912768773,38.45,80241.14,13.5,0.47421,0.00013,31.89905]
[1777912768836,38.45,80241.14,13.5,0.47421,0.00013,31.89905]
[1777912768984,38.45,80246.82,13.5,0.47494,0.00013,31.90506]
[1777912769991,38.45,80253.73,13.5,0.47584,0.00013,31.91223]
[1777912771461,38.45,80253.7,13.5,0.47583,0.00013,31.90914]
[1777912771907,38.45,80253.7,13.5,0.47583,0.00013,31.90914]
[1777912772009,38.45,80245.8,13.5,0.47481,0.00013,31.90094]
[1777912773445,38.45,80245.8,13.5,0.47481,0.00013,31.90094]
[1777912773013,38.45,80237.5,13.5,0.47374,0.00013,31.8921]
[1777912776034,38.45,80248.96,13.5,0.47522,0.00013,31.90426]
[1777912778048,38.46,80256.76,13.5,0.47623,0.00013,31.91229]
[1777912780551,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912780751,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912780754,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912780904,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912780935,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912780986,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912781072,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912781084,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912781114,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912781134,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912781187,38.46,80256.17,13.5,0.47616,0.00013,31.9117]
[1777912781207,38.46,80265.17,13.5,0.47732,0.00013,31.92072]
[1777912781950,38.46,80265.17,13.5,0.47732,0.00013,31.92072]
[1777912781974,38.46,80265.17,13.5,0.47732,0.00013,31.92072]
[1777912781991,38.46,80265.17,13.5,0.47732,0.00013,31.92072]
[1777912782000,38.46,80265.17,13.5,0.47732,0.00013,31.92072]
[1777912782085,38.46,80265.17,13.5,0.47732,0.00013,31.92072]
[1777912782236,38.46,80265.17,13.5,0.47732,0.00013,31.92072]
[1777912782328,38.46,80276.1,13.5,0.47873,0.00013,31.9313]
[1777912782970,38.46,80276.1,13.5,0.47873,0.00013,31.9313]
[1777912784082,38.46,80279.13,13.5,0.47913,0.00013,31.93417]
[1777912785562,38.46,80277.48,13.5,0.47892,0.00013,31.93263]
[1777912787009,38.46,80278.79,13.5,0.47908,0.00013,31.93386]
[1777912787105,38.46,80278.79,13.5,0.47908,0.00013,31.93386]
[1777912792146,38.46,80275.04,13.5,0.4786,0.00013,31.93031]
[1777912792810,38.46,80275.04,13.5,0.4786,0.00013,31.93031]
[1777912792873,38.46,80275.04,13.5,0.4786,0.00013,31.93031]
[1777912793387,38.46,80275.04,13.5,0.4786,0.00013,31.93031]
[1777912795535,38.46,80265.01,13.5,0.4773,0.00013,31.92058]
[1777912795935,38.46,80265.01,13.5,0.4773,0.00013,31.92058]
[1777912797704,38.46,80258.83,13.5,0.47651,0.00013,31.91442]
[1777912797803,38.46,80258.83,13.5,0.47651,0.00013,31.91442]
[1777912797857,38.46,80258.83,13.5,0.47651,0.00013,31.91442]
[1777912798188,38.46,80254.17,13.5,0.47591,0.00013,31.90969]
[1777912800594,38.47,80248.0,13.5,0.47511,0.00013,31.90332]
[1777912801209,38.47,80255.71,13.5,0.47611,0.00013,31.91127]
[1777912806244,38.47,80256.43,13.5,0.4762,0.00013,31.91202]
[1777912807084,38.47,80256.43,13.5,0.4762,0.00013,31.91202]
[1777912807225,38.47,80256.43,13.5,0.4762,0.00013,31.91202]
[1777912807245,38.47,80256.43,13.5,0.4762,0.00013,31.91202]
[1777912807266,38.47,80256.43,13.5,0.4762,0.00013,31.91202]
[1777912808226,38.47,80259.26,13.5,0.47657,0.00013,31.91488]
[1777912810098,38.47,80263.74,13.5,0.47715,0.00013,31.91936]
[1777912810099,38.47,80263.74,13.5,0.47715,0.00013,31.91936]
[1777912810559,38.47,80268.91,13.5,0.47782,0.00013,31.92444]
[1777912810641,38.47,80268.91,13.5,0.47782,0.00013,31.92444]
[1777912812234,38.47,80270.2,13.5,0.47798,0.00013,31.9257]
[1777912812537,38.47,80270.59,13.5,0.47804,0.00013,31.92608]
[1777912814934,38.48,80275.16,13.5,0.47863,0.00013,31.93048]
[1777912815043,38.48,80275.16,13.5,0.47863,0.00013,31.93048]
[1777912816482,38.48,80277.8,13.5,0.47897,0.00013,31.93299]
[1777912816944,38.48,80277.98,13.5,0.47899,0.00013,31.93316]
[1777912817321,38.48,80270.93,13.5,0.47808,0.00013,31.92642]
[1777912819335,38.48,80262.15,13.5,0.47695,0.00013,31.91781]
[1777912820937,38.48,80260.38,13.5,0.47672,0.00013,31.91604]
[1777912820954,38.48,80260.38,13.5,0.47672,0.00013,31.91604]
[1777912820981,38.48,80260.38,13.5,0.47672,0.00013,31.91604]
[1777912821927,38.48,80259.08,13.5,0.47655,0.00013,31.91474]
[1777912821931,38.48,80259.08,13.5,0.47655,0.00013,31.91474]
[1777912821942,38.48,80259.08,13.5,0.47655,0.00013,31.91474]
[1777912824318,38.48,80263.44,13.5,0.47712,0.00013,31.9191]
[1777912824337,38.48,80263.44,13.5,0.47712,0.00013,31.9191]
[1777912824937,38.48,80259.88,13.5,0.47666,0.00013,31.91555]
[1777912825929,38.48,80266.02,13.5,0.47745,0.00013,31.92165]
[1777912826025,38.48,80266.02,13.5,0.47745,0.00013,31.92165]
[1777912826057,38.48,80266.02,13.5,0.47745,0.00013,31.92165]
[1777912826082,38.48,80266.02,13.5,0.47745,0.00013,31.92165]
[1777912826384,38.48,80273.38,13.5,0.4784,0.00013,31.9288]
[1777912826875,38.48,80273.38,13.5,0.4784,0.00013,31.9288]
[1777912826976,38.48,80273.38,13.5,0.4784,0.00013,31.9288]
[1777912827391,38.48,80283.87,13.5,0.47976,0.00013,31.93867]
[1777912831581,38.48,80285.91,13.5,0.48002,0.00013,31.93748]
[1777912831763,38.48,80285.91,13.5,0.48002,0.00013,31.93748]
[1777912831798,38.48,80285.91,13.5,0.48002,0.00013,31.93748]
[1777912831888,38.48,80285.91,13.5,0.48002,0.00013,31.93748]
[1777912831989,38.48,80285.91,13.5,0.48002,0.00013,31.93748]
[1777912832020,38.48,80285.91,13.5,0.48002,0.00013,31.93748]
[1777912832217,38.48,80285.91,13.5,0.48002,0.00013,31.93748]
[1777912832244,38.48,80285.91,13.5,0.48002,0.00013,31.93748]
[1777912832375,38.48,80285.91,13.5,0.48002,0.00013,31.93748]
[1777912832426,38.48,80301.45,13.5,0.48203,0.00013,31.95132]
[1777912833393,38.48,80301.45,13.5,0.48203,0.00013,31.95132]
[1777912833518,38.48,80301.46,13.5,0.48203,0.00013,31.95133]
[1777912834322,38.48,80301.46,13.5,0.48203,0.00013,31.95133]
[1777912834464,38.48,80301.46,13.5,0.48203,0.00013,31.95133]
[1777912834467,38.48,80298.06,13.5,0.48159,0.00013,31.94837]
[1777912839478,38.48,80294.23,13.5,0.48109,0.00013,31.94499]
[1777912840819,38.48,80296.03,13.5,0.48132,0.00013,31.94658]
[1777912840847,38.48,80296.03,13.5,0.48132,0.00013,31.94658]
[1777912841492,38.48,80293.5,13.5,0.481,0.00013,31.94434]
[1777912842560,38.48,80292.27,13.5,0.48084,0.00013,31.94324]
[1777912843645,38.48,80292.91,13.5,0.48092,0.00013,31.94381]
[1777912844765,38.48,80287.5,13.5,0.48022,0.00013,31.93892]
[1777912844772,38.48,80287.5,13.5,0.48022,0.00013,31.93892]
[1777912844794,38.48,80287.5,13.5,0.48022,0.00013,31.93892]
[1777912845035,38.48,80287.5,13.5,0.48022,0.00013,31.93892]
[1777912847326,38.48,80282.5,13.5,0.47957,0.00013,31.93432]
[1777912847548,38.48,80279.05,13.5,0.47913,0.00013,31.9311]
[1777912847559,38.48,80279.05,13.5,0.47913,0.00013,31.9311]
[1777912848481,38.48,80279.05,13.5,0.47913,0.00013,31.9311]
[1777912848503,38.48,80279.05,13.5,0.47913,0.00013,31.9311]
[1777912848532,38.48,80275.42,13.5,0.47866,0.00013,31.92766]
[1777912848541,38.48,80264.68,13.5,0.47727,0.00013,31.91725]
[1777912850024,38.48,80264.68,13.5,0.47727,0.00013,31.91725]
[1777912850924,38.48,80263.75,13.5,0.47715,0.00013,31.91633]
[1777912851866,38.48,80258.5,13.5,0.47647,0.00013,31.91108]
[1777912852877,38.48,80255.47,13.5,0.47608,0.00013,31.90801]
[1777912853002,38.48,80255.47,13.5,0.47608,0.00013,31.90801]
[1777912856192,38.48,80251.77,13.5,0.47561,0.00013,31.90423]
[1777912861633,38.48,80253.47,13.5,0.47583,0.00013,31.906]
[1777912863781,38.48,80253.07,13.5,0.47578,0.00013,31.9056]
[1777912864741,38.48,80255.36,13.5,0.47608,0.00013,31.90794]
[1777912865919,38.49,80255.22,13.5,0.47606,0.00013,31.9078]
[1777912871547,38.49,80261.13,13.5,0.47682,0.00013,31.91378]
[1777912871554,38.49,80262.64,13.5,0.47702,0.00013,31.91529]
[1777912871576,38.49,80262.64,13.5,0.47702,0.00013,31.91529]
[1777912871586,38.49,80262.64,13.5,0.47702,0.00013,31.91529]
[1777912873458,38.49,80265.52,13.5,0.47739,0.00013,31.91814]
[1777912873598,38.49,80268.17,13.5,0.47774,0.00013,31.92074]
[1777912873628,38.49,80268.17,13.5,0.47774,0.00013,31.92074]
[1777912876068,38.49,80276.52,13.5,0.47881,0.00013,31.92877]
[1777912881777,38.49,80272.5,13.5,0.4783,0.00013,31.92494]
[1777912884990,38.49,80278.91,13.5,0.47912,0.00013,31.93103]
[1777912885376,38.49,80278.91,13.5,0.47912,0.00013,31.93103]
[1777912885632,38.49,80279.11,13.5,0.47915,0.00013,31.93122]
[1777912885763,38.49,80279.11,13.5,0.47915,0.00013,31.93122]
[1777912885831,38.49,80279.11,13.5,0.47915,0.00013,31.93122]
[1777912886230,38.49,80267.94,13.5,0.47771,0.00013,31.92053]
[1777912887124,38.49,80267.94,13.5,0.47771,0.00013,31.92053]
[1777912888157,38.49,80265.11,13.5,0.47734,0.00013,31.91775]
[1777912888232,38.49,80256.72,13.5,0.47626,0.00013,31.90937]
[1777912888827,38.49,80256.72,13.5,0.47626,0.00013,31.90937]
[1777912889348,38.49,80256.72,13.5,0.47626,0.00013,31.90937]
[1777912889406,38.49,80252.97,13.5,0.47578,0.00013,31.90555]
[1777912889605,38.49,80252.97,13.5,0.47578,0.00013,31.90555]
[1777912889667,38.49,80252.97,13.5,0.47578,0.00013,31.90555]
[1777912889833,38.49,80245.24,13.5,0.47478,0.00013,31.89752]
[1777912891122,38.49,80245.24,13.5,0.47478,0.00013,31.89752]
[1777912891160,38.49,80245.24,13.5,0.47478,0.00013,31.89752]
[1777912891336,38.49,80245.24,13.5,0.47478,0.00013,31.89752]
[1777912891995,38.5,80243.94,13.5,0.47461,0.00013,31.89309]
[1777912892239,38.5,80233.22,13.5,0.47322,0.00013,31.88157]
[1777912892598,38.5,80233.22,13.5,0.47322,0.00013,31.88157]
[1777912896145,38.5,80232.39,13.5,0.47312,0.00013,31.88067]
[1777912896173,38.5,80232.39,13.5,0.47312,0.00013,31.88067]
[1777912896190,38.5,80232.39,13.5,0.47312,0.00013,31.88067]
[1777912896279,38.5,80232.39,13.5,0.47312,0.00013,31.88067]
[1777912896824,38.5,80232.24,13.5,0.4731,0.00013,31.88051]
[1777912898019,38.5,80232.69,13.5,0.47316,0.00013,31.881]
[1777912898507,38.5,80232.69,13.5,0.47316,0.00013,31.881]
[1777912899485,38.5,80231.71,13.5,0.47303,0.00013,31.87993]
[1777912904941,38.5,80232.19,13.5,0.4731,0.00013,31.88047]
[1777912906524,38.5,80232.19,13.5,0.4731,0.00013,31.88047]
[1777912906529,38.5,80232.19,13.5,0.4731,0.00013,31.88047]
[1777912907300,38.5,80231.38,13.5,0.47299,0.00013,31.87958]
[1777912907344,38.5,80231.38,13.5,0.47299,0.00013,31.87958]
[1777912908356,38.5,80230.79,13.5,0.47292,0.00013,31.87894]
[1777912908452,38.5,80230.79,13.5,0.47292,0.00013,31.87894]
[1777912909627,38.5,80224.5,13.5,0.4721,0.00013,31.87196]
[1777912912010,38.5,80221.67,13.5,0.47174,0.00013,31.86877]
[1777912916014,38.5,80223.73,13.5,0.47201,0.00013,31.8711]
[1777912919463,38.5,80220.72,13.5,0.47162,0.00013,31.86771]
[1777912919493,38.5,80220.72,13.5,0.47162,0.00013,31.86771]
[1777912919509,38.5,80220.72,13.5,0.47162,0.00013,31.86771]
[1777912920259,38.5,80220.81,13.5,0.47163,0.00013,31.86782]
[1777912920997,38.5,80226.82,13.5,0.47241,0.00013,31.87457]
[1777912921524,38.5,80226.82,13.5,0.47241,0.00013,31.87457]
[1777912921546,38.5,80226.82,13.5,0.47241,0.00013,31.87457]
[1777912921594,38.5,80226.82,13.5,0.47241,0.00013,31.87457]
[1777912921638,38.5,80231.68,13.5,0.47304,0.00013,31.87994]
[1777912922060,38.5,80239.16,13.5,0.474,0.00013,31.88805]
[1777912924818,38.51,80241.53,13.5,0.47431,0.00013,31.8906]
[1777912927768,38.51,80240.8,13.5,0.47422,0.00013,31.88984]
[1777912928102,38.51,80239.58,13.5,0.47406,0.00013,31.88854]
[1777912928687,38.51,80239.58,13.5,0.47406,0.00013,31.88854]
[1777912928876,38.51,80239.58,13.5,0.47406,0.00013,31.88854]
[1777912929344,38.51,80239.58,13.5,0.47406,0.00013,31.88854]
[1777912929373,38.51,80237.68,13.5,0.47382,0.00013,31.88651]
[1777912933253,38.51,80242.67,13.5,0.47447,0.00013,31.89185]
[1777912933275,38.51,80242.67,13.5,0.47447,0.00013,31.89185]
[1777912933355,38.52,80243.94,13.5,0.47463,0.00013,31.8932]
[1777912935152,38.52,80236.85,13.5,0.47372,0.00013,31.88564]
[1777912936049,38.52,80236.85,13.5,0.47372,0.00013,31.88564]
[1777912937261,38.52,80233.68,13.5,0.47331,0.00013,31.8822]
[1777912937270,38.52,80233.68,13.5,0.47331,0.00013,31.8822]
[1777912937537,38.52,80233.68,13.5,0.47331,0.00013,31.8822]
[1777912938174,38.52,80221.53,13.5,0.47174,0.00013,31.86873]
[1777912940530,38.52,80221.4,13.5,0.47172,0.00013,31.86858]
[1777912941736,38.52,80223.52,13.5,0.472,0.00013,31.87097]
[1777912942791,38.52,80228.57,13.5,0.47265,0.00013,31.8766]
[1777912944881,38.52,80232.16,13.5,0.47311,0.00013,31.88056]
[1777912946624,38.52,80229.8,13.5,0.47281,0.00013,31.87797]
[1777912946949,38.52,80229.36,13.5,0.47275,0.00013,31.87748]
[1777912947843,38.52,80228.78,13.5,0.47268,0.00013,31.87684]
[1777912947865,38.52,80228.78,13.5,0.47268,0.00013,31.87684]
[1777912948244,38.52,80236.58,13.5,0.47369,0.00013,31.88537]
[1777912949968,38.52,80241.21,13.5,0.47428,0.00013,31.89034]
[1777912950304,38.52,80241.21,13.5,0.47428,0.00013,31.89034]
[1777912950328,38.52,80245.33,13.5,0.47482,0.00013,31.8947]
[1777912951208,38.52,80245.33,13.5,0.47482,0.00013,31.8947]
[1777912953479,38.52,80254.02,13.5,0.47594,0.00013,31.90064]
[1777912953523,38.53,80251.41,13.5,0.4756,0.00013,31.89797]
[1777912954452,38.53,80251.41,13.5,0.4756,0.00013,31.89797]
[1777912954553,38.53,80250.59,13.5,0.4755,0.00013,31.89713]
[1777912958780,38.53,80244.92,13.5,0.47477,0.00013,31.89123]
[1777912964356,38.53,80250.11,13.5,0.47544,0.00013,31.89667]
[1777912964647,38.53,80250.11,13.5,0.47544,0.00013,31.89667]
[1777912969665,38.54,80254.59,13.5,0.47602,0.00013,31.90129]
[1777912971501,38.54,80253.53,13.5,0.47589,0.00013,31.90021]
[1777912972232,38.54,80253.48,13.5,0.47588,0.00013,31.90016]
[1777912972252,38.54,80253.48,13.5,0.47588,0.00013,31.90016]
[1777912972255,38.54,80253.48,13.5,0.47588,0.00013,31.90016]
[1777912972366,38.54,80253.48,13.5,0.47588,0.00013,31.90016]
[1777912972528,38.54,80253.48,13.5,0.47588,0.00013,31.90016]
[1777912972531,38.54,80247.67,13.5,0.47513,0.00013,31.89417]
[1777912973575,38.54,80247.67,13.5,0.47513,0.00013,31.89417]
[1777912973419,38.54,80235.88,13.5,0.47361,0.00013,31.88165]
[1777912974401,38.54,80235.88,13.5,0.47361,0.00013,31.88165]
[1777912974444,38.54,80235.88,13.5,0.47361,0.00013,31.88165]
[1777912974496,38.54,80235.88,13.5,0.47361,0.00013,31.88165]
[1777912974508,38.54,80235.88,13.5,0.47361,0.00013,31.88165]
[1777912980270,38.54,80239.01,13.5,0.47402,0.00013,31.88503]
[1777912981445,38.54,80241.27,13.5,0.47431,0.00013,31.88745]
[1777912981541,38.54,80241.27,13.5,0.47431,0.00013,31.88745]
[1777912981555,38.54,80243.5,13.5,0.4746,0.00013,31.88981]
[1777912983820,38.54,80246.67,13.5,0.47501,0.00013,31.89315]
[1777912984498,38.55,80244.1,13.5,0.47468,0.00013,31.89046]
[1777912985281,38.55,80244.1,13.5,0.47468,0.00013,31.89046]
[1777912985447,38.55,80244.1,13.5,0.47468,0.00013,31.89046]
[1777912985504,38.55,80246.19,13.5,0.47495,0.00013,31.89266]
[1777912986267,38.55,80246.19,13.5,0.47495,0.00013,31.89266]
[1777912986929,38.55,80247.96,13.5,0.47518,0.00013,31.89451]
[1777912987518,38.55,80246.93,13.5,0.47504,0.00013,31.89344]
[1777912988154,38.55,80246.93,13.5,0.47504,0.00013,31.89344]
[1777912988525,38.55,80249.57,13.5,0.47539,0.00013,31.89618]
[1777912988786,38.55,80249.57,13.5,0.47539,0.00013,31.89618]
[1777912989146,38.55,80249.57,13.5,0.47539,0.00013,31.89618]
[1777912990209,38.55,80250.46,13.5,0.4755,0.00013,31.89711]
[1777912994577,38.55,80251.32,13.5,0.47561,0.00013,31.89801]
[1777912994659,38.55,80252.34,13.5,0.47575,0.00013,31.89906]
[1777912998799,38.55,80247.55,13.5,0.47513,0.00013,31.89412]
[1777912999375,38.55,80247.55,13.5,0.47513,0.00013,31.89412]
[1777912999759,38.55,80250.75,13.5,0.47554,0.00013,31.89743]
[1777912999763,38.55,80250.75,13.5,0.47554,0.00013,31.89743]
[1777913004250,38.56,80253.0,13.5,0.47584,0.00013,31.89975]
[1777913004985,38.56,80254.23,13.5,0.476,0.00013,31.90101]
[1777913007374,38.56,80257.08,13.5,0.47636,0.00013,31.90391]
[1777913007571,38.56,80257.08,13.5,0.47636,0.00013,31.90391]
[1777913007666,38.56,80263.39,13.5,0.47718,0.00013,31.91022]
[1777913009347,38.56,80267.34,13.5,0.47769,0.00013,31.9141]
[1777913009990,38.56,80268.84,13.5,0.47788,0.00013,31.91556]
[1777913010006,38.56,80268.84,13.5,0.47788,0.00013,31.91556]
[1777913010148,38.56,80268.84,13.5,0.47788,0.00013,31.91556]
[1777913010199,38.56,80268.84,13.5,0.47788,0.00013,31.91556]
[1777913010204,38.56,80268.84,13.5,0.47788,0.00013,31.91556]
[1777913010373,38.56,80268.84,13.5,0.47788,0.00013,31.91556]
[1777913010378,38.56,80268.84,13.5,0.47788,0.00013,31.91556]
[1777913010839,38.56,80274.62,13.5,0.47863,0.00013,31.92112]
[1777913012844,38.56,80280.78,13.5,0.47942,0.00013,31.92386]
[1777913012945,38.56,80288.19,13.5,0.48037,0.00013,31.93066]
[1777913016942,38.56,80288.29,13.5,0.48039,0.00013,31.93077]
[1777913016950,38.56,80288.29,13.5,0.48039,0.00013,31.93077]
[1777913017073,38.56,80288.29,13.5,0.48039,0.00013,31.93077]
[1777913017211,38.56,80288.29,13.5,0.48039,0.00013,31.93077]
[1777913018198,38.56,80286.26,13.5,0.48013,0.00013,31.92892]
[1777913018287,38.57,80273.2,13.5,0.47845,0.00013,31.91673]
[1777913023550,38.57,80270.42,13.5,0.47809,0.00013,31.91408]
[1777913023557,38.57,80270.42,13.5,0.47809,0.00013,31.91408]
[1777913026828,38.57,80271.32,13.5,0.47821,0.00013,31.91496]
[1777913027211,38.57,80271.32,13.5,0.47821,0.00013,31.91496]
[1777913027228,38.57,80271.32,13.5,0.47821,0.00013,31.91496]
[1777913027235,38.57,80271.32,13.5,0.47821,0.00013,31.91496]
[1777913031626,38.58,80264.41,13.5,0.47732,0.00013,31.90824]
[1777913031636,38.58,80264.41,13.5,0.47732,0.00013,31.90824]
[1777913036870,38.58,80262.86,13.5,0.47713,0.00013,31.90673]
[1777913042098,38.58,80263.35,13.5,0.47719,0.00013,31.90722]
[1777913042098,38.58,80263.35,13.5,0.47719,0.00013,31.90722]
[1777913042116,38.58,80263.35,13.5,0.47719,0.00013,31.90722]
[1777913042132,38.58,80263.35,13.5,0.47719,0.00013,31.90722]
[1777913042214,38.58,80263.35,13.5,0.47719,0.00013,31.90722]
[1777913042352,38.58,80263.35,13.5,0.47719,0.00013,31.90722]
[1777913042535,38.58,80263.35,13.5,0.47719,0.00013,31.90722]
[1777913043069,38.58,80263.9,13.5,0.47726,0.00013,31.90777]
[1777913043106,38.58,80272.38,13.5,0.47836,0.00013,31.91601]
[1777913044927,38.58,80279.69,13.5,0.4793,0.00013,31.92293]
[1777913049827,38.59,80275.33,13.5,0.47874,0.00013,31.91884]
[1777913051878,38.59,80282.77,13.5,0.4797,0.00013,31.92581]
[1777913057011,38.6,80285.21,13.5,0.48002,0.00013,31.92808]
[1777913058862,38.6,80286.01,13.5,0.48013,0.00013,31.92881]
[1777913064127,38.6,80286.63,13.5,0.48021,0.00013,31.9294]
[1777913064197,38.6,80286.63,13.5,0.48021,0.00013,31.9294]
[1777913064711,38.6,80286.63,13.5,0.48021,0.00013,31.9294]
[1777913064714,38.6,80286.63,13.5,0.48021,0.00013,31.9294]
[1777913064746,38.6,80286.63,13.5,0.48021,0.00013,31.9294]
[1777913064898,38.6,80289.64,13.5,0.4806,0.00013,31.93213]
[1777913064918,38.6,80289.64,13.5,0.4806,0.00013,31.93213]
[1777913064928,38.6,80289.64,13.5,0.4806,0.00013,31.93213]
[1777913064979,38.6,80289.64,13.5,0.4806,0.00013,31.93213]
[1777913065069,38.6,80299.45,13.5,0.48187,0.00013,31.9408]
[1777913066177,38.6,80299.45,13.5,0.48187,0.00013,31.9408]
[1777913066188,38.6,80299.45,13.5,0.48187,0.00013,31.9408]
[1777913066271,38.6,80307.99,13.5,0.48296,0.00013,31.94808]
[1777913067552,38.6,80307.99,13.5,0.48296,0.00013,31.94808]
[1777913068142,38.6,80313.7,13.5,0.4837,0.00013,31.95281]
[1777913069110,38.6,80314.3,13.5,0.48378,0.00013,31.9533]
[1777913069477,38.6,80314.3,13.5,0.48378,0.00013,31.9533]
[1777913069497,38.6,80314.3,13.5,0.48378,0.00013,31.9533]
[1777913069633,38.6,80314.3,13.5,0.48378,0.00013,31.9533]
[1777913069774,38.6,80314.3,13.5,0.48378,0.00013,31.9533]
[1777913069938,38.6,80312.65,13.5,0.48356,0.00013,31.95195]
[1777913070724,38.6,80319.54,13.5,0.48445,0.00013,31.95754]
[1777913076102,38.61,80320.16,13.5,0.48453,0.00013,31.95499]
[1777913078267,38.61,80315.75,13.5,0.48396,0.00013,31.95144]
[1777913078362,38.61,80315.75,13.5,0.48396,0.00013,31.95144]
[1777913078871,38.61,80312.26,13.5,0.48352,0.00013,31.94859]
[1777913079364,38.61,80312.26,13.5,0.48352,0.00013,31.94859]
[1777913079465,38.61,80298.27,13.5,0.48171,0.00013,31.93672]
[1777913081312,38.61,80294.32,13.5,0.4812,0.00013,31.93325]
[1777913081344,38.61,80294.32,13.5,0.4812,0.00013,31.93325]
[1777913081653,38.61,80294.32,13.5,0.4812,0.00013,31.93325]
[1777913081682,38.61,80292.84,13.5,0.48101,0.00013,31.93194]
[1777913082343,38.61,80292.84,13.5,0.48101,0.00013,31.93194]
[1777913082428,38.61,80292.84,13.5,0.48101,0.00013,31.93194]
[1777913082478,38.61,80292.84,13.5,0.48101,0.00013,31.93194]
[1777913083541,38.6,80280.65,13.5,0.47944,0.00013,31.92085]
[1777913084647,38.6,80280.65,13.5,0.47944,0.00013,31.92085]
[1777913084796,38.6,80275.13,13.5,0.47873,0.00013,31.91566]
[1777913084858,38.6,80275.13,13.5,0.47873,0.00013,31.91566]
[1777913086494,38.6,80272.48,13.5,0.47839,0.00013,31.91314]
[1777913086537,38.6,80272.48,13.5,0.47839,0.00013,31.91314]
[1777913088433,38.6,80270.84,13.5,0.47818,0.00013,31.91156]
[1777913088440,38.6,80270.84,13.5,0.47818,0.00013,31.91156]
[1777913094277,38.61,80274.23,13.5,0.47862,0.00013,31.91482]
[1777913095470,38.61,80274.23,13.5,0.47862,0.00013,31.91482]
[1777913095530,38.61,80274.23,13.5,0.47862,0.00013,31.91482]
[1777913095571,38.61,80274.23,13.5,0.47862,0.00013,31.91482]
[1777913095678,38.61,80274.23,13.5,0.47862,0.00013,31.91482]
[1777913095983,38.61,80275.12,13.5,0.47873,0.00013,31.91568]
[1777913096094,38.61,80275.12,13.5,0.47873,0.00013,31.91568]
[1777913096446,38.61,80275.12,13.5,0.47873,0.00013,31.91568]
[1777913096488,38.61,80275.12,13.5,0.47873,0.00013,31.91568]
[1777913096526,38.61,80263.64,13.5,0.47726,0.00013,31.90458]
[1777913097007,38.61,80263.64,13.5,0.47726,0.00013,31.90458]
[1777913097448,38.61,80263.64,13.5,0.47726,0.00013,31.90458]
[1777913097550,38.61,80246.47,13.5,0.47505,0.00013,31.88717]
[1777913097789,38.61,80246.47,13.5,0.47505,0.00013,31.88717]
[1777913098030,38.61,80246.47,13.5,0.47505,0.00013,31.88717]
[1777913099519,38.61,80244.71,13.5,0.47482,0.00013,31.88533]
[1777913099521,38.61,80244.71,13.5,0.47482,0.00013,31.88533]
[1777913099620,38.61,80245.38,13.5,0.47491,0.00013,31.88603]
[1777913100207,38.61,80245.38,13.5,0.47491,0.00013,31.88603]
[1777913100427,38.61,80245.38,13.5,0.47491,0.00013,31.88603]
[1777913100432,38.61,80237.01,13.5,0.47383,0.00013,31.87716]
[1777913101386,38.61,80237.01,13.5,0.47383,0.00013,31.87716]
[1777913101437,38.61,80233.09,13.5,0.47333,0.00013,31.87293]
[1777913101880,38.61,80233.09,13.5,0.47333,0.00013,31.87293]
[1777913102513,38.61,80233.09,13.5,0.47333,0.00013,31.87293]
[1777913102614,38.61,80238.83,13.5,0.47407,0.00013,31.87912]
[1777913103612,38.61,80238.83,13.5,0.47407,0.00013,31.87912]
[1777913103650,38.62,80246.08,13.5,0.475,0.00013,31.88678]
[1777913104304,38.62,80246.08,13.5,0.475,0.00013,31.88678]
[1777913104385,38.62,80241.91,13.5,0.47446,0.00013,31.8824]
[1777913105624,38.62,80241.91,13.5,0.47446,0.00013,31.8824]
[1777913105647,38.62,80241.91,13.5,0.47446,0.00013,31.8824]
[1777913106044,38.62,80236.5,13.5,0.47377,0.00013,31.87664]
[1777913106084,38.62,80236.5,13.5,0.47377,0.00013,31.87664]
[1777913106364,38.62,80225.48,13.5,0.47235,0.00013,31.86458]
[1777913107552,38.62,80225.48,13.5,0.47235,0.00013,31.86458]
[1777913107565,38.62,80225.48,13.5,0.47235,0.00013,31.86458]
[1777913107648,38.62,80225.48,13.5,0.47235,0.00013,31.86458]
[1777913107715,38.62,80225.48,13.5,0.47235,0.00013,31.86458]
[1777913107724,38.62,80225.48,13.5,0.47235,0.00013,31.86458]
[1777913107783,38.62,80225.48,13.5,0.47235,0.00013,31.86458]
[1777913107785,38.62,80225.48,13.5,0.47235,0.00013,31.86458]
[1777913107726,38.62,80220.04,13.5,0.47165,0.00013,31.85848]
[1777913107949,38.62,80220.04,13.5,0.47165,0.00013,31.85848]
[1777913108632,38.62,80220.04,13.5,0.47165,0.00013,31.85848]
[1777913108635,38.62,80209.96,13.5,0.47035,0.00013,31.84692]
[1777913109355,38.62,80209.96,13.5,0.47035,0.00013,31.84692]
[1777913109727,38.62,80209.96,13.5,0.47035,0.00013,31.84692]
[1777913109762,38.62,80209.96,13.5,0.47035,0.00013,31.84692]
[1777913110142,38.62,80207.62,13.5,0.47005,0.00013,31.84418]
[1777913110992,38.62,80213.25,13.5,0.47077,0.00013,31.85072]
[1777913111089,38.62,80213.25,13.5,0.47077,0.00013,31.85072]
[1777913111399,38.61,80221.18,13.5,0.47179,0.00013,31.85975]
[1777913112253,38.61,80221.18,13.5,0.47179,0.00013,31.85975]
[1777913113415,38.61,80222.95,13.5,0.47202,0.00013,31.86173]
[1777913114019,38.61,80221.72,13.5,0.47186,0.00013,31.86034]
[1777913114402,38.61,80221.72,13.5,0.47186,0.00013,31.86034]
[1777913115759,38.61,80218.18,13.5,0.4714,0.00013,31.85633]
[1777913115967,38.61,80212.0,13.5,0.47061,0.00013,31.84925]
[1777913116647,38.61,80212.0,13.5,0.47061,0.00013,31.84925]
[1777913116746,38.61,80204.55,13.5,0.46965,0.00013,31.84054]
[1777913119037,38.61,80201.81,13.5,0.4693,0.00013,31.8373]
[1777913119264,38.61,80201.81,13.5,0.4693,0.00013,31.8373]
[1777913119273,38.61,80201.81,13.5,0.4693,0.00013,31.8373]
[1777913119456,38.61,80198.35,13.5,0.46885,0.00013,31.83315]
[1777913121672,38.61,80197.37,13.5,0.46872,0.00013,31.83197]
[1777913122703,38.61,80196.62,13.5,0.46863,0.00013,31.83106]
[1777913122732,38.61,80196.62,13.5,0.46863,0.00013,31.83106]
[1777913123645,38.61,80199.84,13.5,0.46904,0.00013,31.83493]
[1777913124846,38.61,80210.07,13.5,0.47036,0.00013,31.847]
[1777913125742,38.61,80210.07,13.5,0.47036,0.00013,31.847]
[1777913125869,38.61,80210.71,13.5,0.47044,0.00013,31.84774]
[1777913126088,38.61,80210.71,13.5,0.47044,0.00013,31.84774]
[1777913126211,38.61,80210.71,13.5,0.47044,0.00013,31.84774]
[1777913126289,38.61,80210.71,13.5,0.47044,0.00013,31.84774]
[1777913126333,38.61,80210.71,13.5,0.47044,0.00013,31.84774]
[1777913126340,38.61,80210.71,13.5,0.47044,0.00013,31.84774]
[1777913126348,38.61,80210.71,13.5,0.47044,0.00013,31.84774]
[1777913126711,38.61,80210.71,13.5,0.47044,0.00013,31.84774]
[1777913126759,38.61,80234.45,13.5,0.47349,0.00013,31.87437]
[1777913127012,38.61,80234.45,13.5,0.47349,0.00013,31.87437]
[1777913128524,38.61,80236.13,13.5,0.47371,0.00013,31.87619]
[1777913131478,38.61,80239.0,13.5,0.47408,0.00013,31.87928]
[1777913133178,38.61,80239.95,13.5,0.4742,0.00013,31.87724]
[1777913133330,38.61,80239.95,13.5,0.4742,0.00013,31.87724]
[1777913133560,38.61,80232.46,13.5,0.47324,0.00013,31.86918]
[1777913135576,38.61,80224.03,13.5,0.47215,0.00013,31.85987]
[1777913138682,38.61,80223.62,13.5,0.4721,0.00013,31.85941]
[1777913140331,38.61,80220.31,13.5,0.47168,0.00013,31.8557]
[1777913140353,38.61,80220.31,13.5,0.47168,0.00013,31.8557]
[1777913140610,38.61,80228.68,13.5,0.47275,0.00013,31.86503]
[1777913142250,38.61,80234.43,13.5,0.47349,0.00013,31.87132]
[1777913144856,38.62,80238.16,13.5,0.47398,0.00013,31.87534]
[1777913145646,38.62,80239.06,13.5,0.47409,0.00013,31.87631]
[1777913147980,38.62,80239.26,13.5,0.47412,0.00013,31.87653]
[1777913148667,38.62,80233.79,13.5,0.47342,0.00013,31.87065]
[1777913148985,38.62,80233.79,13.5,0.47342,0.00013,31.87065]
[1777913151913,38.62,80226.39,13.5,0.47246,0.00013,31.86253]
[1777913152723,38.62,80226.39,13.5,0.47246,0.00013,31.86253]
[1777913152953,38.62,80226.41,13.5,0.47247,0.00013,31.86255]
[1777913155462,38.62,80230.85,13.5,0.47304,0.00013,31.86744]
[1777913156939,38.62,80224.28,13.5,0.47219,0.00013,31.86018]
[1777913157127,38.62,80224.28,13.5,0.47219,0.00013,31.86018]
[1777913157730,38.62,80216.61,13.5,0.4712,0.00013,31.85152]
[1777913159851,38.62,80214.81,13.5,0.47097,0.00013,31.84946]
[1777913159912,38.62,80216.74,13.5,0.47122,0.00013,31.85167]
[1777913160198,38.62,80216.74,13.5,0.47122,0.00013,31.85167]
[1777913160285,38.62,80216.74,13.5,0.47122,0.00013,31.85167]
[1777913160328,38.62,80216.74,13.5,0.47122,0.00013,31.85167]
[1777913160434,38.62,80216.74,13.5,0.47122,0.00013,31.85167]
[1777913160751,38.62,80227.45,13.5,0.4726,0.00013,31.86371]
[1777913164110,38.62,80232.06,13.5,0.4732,0.00013,31.8688]
[1777913164779,38.62,80228.98,13.5,0.4728,0.00013,31.86543]
[1777913165847,38.62,80228.98,13.5,0.4728,0.00013,31.86543]
[1777913166371,38.62,80228.68,13.5,0.47276,0.00013,31.8651]
[1777913166375,38.62,80228.68,13.5,0.47276,0.00013,31.8651]
[1777913166404,38.62,80228.68,13.5,0.47276,0.00013,31.8651]
[1777913166831,38.62,80228.68,13.5,0.47276,0.00013,31.8651]
[1777913166848,38.62,80228.68,13.5,0.47276,0.00013,31.8651]
[1777913166861,38.62,80219.79,13.5,0.47162,0.00013,31.85518]
[1777913166882,38.62,80219.79,13.5,0.47162,0.00013,31.85518]
[1777913166926,38.62,80219.79,13.5,0.47162,0.00013,31.85518]
[1777913167132,38.62,80219.79,13.5,0.47162,0.00013,31.85518]
[1777913167351,38.62,80219.79,13.5,0.47162,0.00013,31.85518]
[1777913167646,38.62,80219.79,13.5,0.47162,0.00013,31.85518]
[1777913167802,38.62,80206.89,13.5,0.46996,0.00013,31.84031]
[1777913168704,38.62,80206.89,13.5,0.46996,0.00013,31.84031]
[1777913168893,38.62,80208.31,13.5,0.47014,0.00013,31.84197]
[1777913169341,38.62,80208.31,13.5,0.47014,0.00013,31.84197]
[1777913169486,38.62,80208.31,13.5,0.47014,0.00013,31.84197]
[1777913169816,38.62,80213.01,13.5,0.47074,0.00013,31.84742]
[1777913174850,38.62,80213.64,13.5,0.47082,0.00013,31.84812]
[1777913175577,38.62,80213.64,13.5,0.47082,0.00013,31.84812]
[1777913175580,38.62,80213.64,13.5,0.47082,0.00013,31.84812]
[1777913175591,38.62,80213.64,13.5,0.47082,0.00013,31.84812]
[1777913176041,38.62,80219.04,13.5,0.47152,0.00013,31.85428]
[1777913178752,38.62,80221.79,13.5,0.47187,0.00013,31.85738]
[1777913178950,38.62,80221.77,13.5,0.47187,0.00013,31.85736]
[1777913179124,38.62,80221.77,13.5,0.47187,0.00013,31.85736]
[1777913179304,38.62,80221.77,13.5,0.47187,0.00013,31.85736]
[1777913179329,38.62,80220.7,13.5,0.47173,0.00013,31.85615]
[1777913181259,38.61,80215.15,13.5,0.47101,0.00013,31.84983]
[1777913181462,38.61,80215.15,13.5,0.47101,0.00013,31.84983]
[1777913181563,38.61,80215.47,13.5,0.47105,0.00013,31.85019]
[1777913186935,38.61,80213.79,13.5,0.47083,0.00013,31.84823]
[1777913191517,38.61,80209.09,13.5,0.47022,0.00013,31.84276]
[1777913193787,38.6,80218.3,13.5,0.4714,0.00013,31.85029]
[1777913196380,38.6,80220.34,13.5,0.47166,0.00013,31.8526]
[1777913197854,38.6,80219.56,13.5,0.47156,0.00013,31.85171]
[1777913199296,38.6,80228.2,13.5,0.47268,0.00013,31.86138]
[1777913203685,38.61,80232.9,13.5,0.47328,0.00013,31.86654]
[1777913208718,38.61,80234.18,13.5,0.47345,0.00013,31.86795]
[1777913208746,38.61,80234.75,13.5,0.47353,0.00013,31.86857]
[1777913209210,38.61,80234.75,13.5,0.47353,0.00013,31.86857]
[1777913209625,38.61,80234.75,13.5,0.47353,0.00013,31.86857]
[1777913209630,38.61,80242.55,13.5,0.47453,0.00013,31.87691]
[1777913212890,38.61,80247.33,13.5,0.47515,0.00013,31.88193]
[1777913214599,38.61,80246.75,13.5,0.47507,0.00013,31.88133]
[1777913214791,38.61,80246.75,13.5,0.47507,0.00013,31.88133]
[1777913214938,38.61,80248.57,13.5,0.47531,0.00013,31.88323]
[1777913215307,38.61,80248.57,13.5,0.47531,0.00013,31.88323]
[1777913216159,38.61,80254.91,13.5,0.47613,0.00013,31.88973]
[1777913222180,38.62,80254.47,13.5,0.47607,0.00013,31.8893]
[1777913227871,38.62,80255.7,13.5,0.47623,0.00013,31.89056]
[1777913233260,38.62,80247.17,13.5,0.47514,0.00013,31.88182]
[1777913238296,38.62,80251.78,13.5,0.47574,0.00013,31.88659]
[1777913243330,38.63,80254.54,13.5,0.47609,0.00013,31.88942]
[1777913248365,38.63,80248.8,13.5,0.47536,0.00013,31.88355]
[1777913250535,38.63,80247.79,13.5,0.47523,0.00013,31.8825]
[1777913250563,38.63,80247.79,13.5,0.47523,0.00013,31.8825]
[1777913250578,38.63,80245.69,13.5,0.47496,0.00013,31.88032]
[1777913251386,38.63,80238.4,13.5,0.47402,0.00013,31.86955]
[1777913253680,38.63,80236.06,13.5,0.47371,0.00013,31.86704]
[1777913259441,38.63,80231.4,13.5,0.47311,0.00013,31.86198]
[1777913262463,38.63,80238.87,13.5,0.47407,0.00013,31.87004]
[1777913267498,38.63,80237.28,13.5,0.47387,0.00013,31.86833]
[1777913272500,38.63,80237.0,13.5,0.47383,0.00013,31.86802]
[1777913272514,38.63,80237.0,13.5,0.47383,0.00013,31.86802]
[1777913273213,38.63,80234.45,13.5,0.4735,0.00013,31.86527]
[1777913273223,38.63,80234.45,13.5,0.4735,0.00013,31.86527]
[1777913276311,38.62,80236.81,13.5,0.4738,0.00013,31.86781]
[1777913276638,38.62,80236.81,13.5,0.4738,0.00013,31.86781]
[1777913277785,38.62,80236.86,13.5,0.47381,0.00013,31.86787]
[1777913278078,38.62,80236.97,13.5,0.47382,0.00013,31.86798]
[1777913278574,38.62,80243.62,13.5,0.47468,0.00013,31.87505]
[1777913279979,38.62,80243.62,13.5,0.47468,0.00013,31.87505]
[1777913280046,38.63,80247.04,13.5,0.47512,0.00013,31.87864]
[1777913280953,38.63,80247.04,13.5,0.47512,0.00013,31.87864]
[1777913281006,38.63,80245.83,13.5,0.47497,0.00013,31.87738]
[1777913281596,38.63,80238.76,13.5,0.47406,0.00013,31.86992]
[1777913283449,38.63,80237.4,13.5,0.47388,0.00013,31.86845]
[1777913284731,38.63,80244.18,13.5,0.47475,0.00013,31.87565]
[1777913284741,38.63,80244.18,13.5,0.47475,0.00013,31.87565]
[1777913284864,38.63,80244.18,13.5,0.47475,0.00013,31.87565]
[1777913284879,38.63,80244.18,13.5,0.47475,0.00013,31.87565]
[1777913284891,38.63,80244.18,13.5,0.47475,0.00013,31.87565]
[1777913284980,38.63,80244.18,13.5,0.47475,0.00013,31.87565]
[1777913284899,38.63,80248.88,13.5,0.47536,0.00013,31.88055]
[1777913285010,38.63,80248.88,13.5,0.47536,0.00013,31.88055]
[1777913285047,38.63,80248.88,13.5,0.47536,0.00013,31.88055]
[1777913285078,38.63,80248.88,13.5,0.47536,0.00013,31.88055]
[1777913285746,38.63,80248.88,13.5,0.47536,0.00013,31.88055]
[1777913285747,38.63,80263.23,13.5,0.47721,0.00013,31.89505]
[1777913286831,38.63,80263.23,13.5,0.47721,0.00013,31.89505]
[1777913287061,38.63,80265.8,13.5,0.47754,0.00013,31.89758]
[1777913289653,38.63,80273.86,13.5,0.47858,0.00013,31.90536]
[1777913291361,38.63,80274.89,13.5,0.47871,0.00013,31.90634]
[1777913291525,38.63,80274.89,13.5,0.47871,0.00013,31.90634]
[1777913291678,38.63,80274.89,13.5,0.47871,0.00013,31.90634]
[1777913291916,38.63,80283.07,13.5,0.47976,0.00013,31.91398]
[1777913294781,38.63,80288.27,13.5,0.48043,0.00013,31.91872]
[1777913298543,38.62,80281.1,13.5,0.47951,0.00013,31.91215]
[1777913301399,38.62,80278.2,13.5,0.47913,0.00013,31.90944]
[1777913302951,38.62,80277.94,13.5,0.4791,0.00013,31.9092]
[1777913303034,38.62,80275.53,13.5,0.47879,0.00013,31.90693]
[1777913303036,38.62,80275.53,13.5,0.47879,0.00013,31.90693]
[1777913306686,38.62,80269.36,13.5,0.47799,0.00013,31.90102]
[1777913306806,38.62,80269.36,13.5,0.47799,0.00013,31.90102]
[1777913306878,38.62,80269.36,13.5,0.47799,0.00013,31.90102]
[1777913307086,38.62,80267.78,13.5,0.47779,0.00013,31.89949]
[1777913307096,38.62,80267.78,13.5,0.47779,0.00013,31.89949]
[1777913307189,38.62,80267.78,13.5,0.47779,0.00013,31.89949]
[1777913307285,38.62,80267.78,13.5,0.47779,0.00013,31.89949]
[1777913307755,38.62,80267.78,13.5,0.47779,0.00013,31.89949]
[1777913307963,38.62,80243.25,13.5,0.47463,0.00013,31.87465]
[1777913308115,38.62,80243.25,13.5,0.47463,0.00013,31.87465]
[1777913308717,38.62,80243.25,13.5,0.47463,0.00013,31.87465]
[1777913308874,38.62,80230.2,13.5,0.47295,0.00013,31.86061]
[1777913309807,38.62,80230.2,13.5,0.47295,0.00013,31.86061]
[1777913309834,38.62,80228.9,13.5,0.47278,0.00013,31.85918]
[1777913315838,38.61,80231.99,13.5,0.47317,0.00013,31.85946]
[1777913316374,38.61,80231.99,13.5,0.47317,0.00013,31.85946]
[1777913321880,38.61,80231.68,13.5,0.47312,0.00013,31.85911]
[1777913323042,38.61,80230.09,13.5,0.47292,0.00013,31.85737]
[1777913325148,38.61,80224.63,13.5,0.47222,0.00013,31.85133]
[1777913328681,38.61,80225.07,13.5,0.47227,0.00013,31.85182]
[1777913330037,38.61,80222.54,13.5,0.47195,0.00013,31.84899]
[1777913332508,38.61,80222.39,13.5,0.47193,0.00013,31.84883]
[1777913335427,38.61,80220.24,13.5,0.47165,0.00013,31.84641]
[1777913341014,38.61,80224.22,13.5,0.47217,0.00013,31.85088]
[1777913344034,38.61,80235.94,13.5,0.47368,0.00013,31.86375]
[1777913345042,38.61,80227.26,13.5,0.47256,0.00013,31.85426]
[1777913347992,38.61,80224.79,13.5,0.47224,0.00013,31.85152]
[1777913348000,38.61,80224.79,13.5,0.47224,0.00013,31.85152]
[1777913348551,38.61,80224.28,13.5,0.47217,0.00013,31.85095]
[1777913348673,38.61,80224.28,13.5,0.47217,0.00013,31.85095]
[1777913348699,38.61,80224.28,13.5,0.47217,0.00013,31.85095]
[1777913348853,38.61,80224.28,13.5,0.47217,0.00013,31.85095]
[1777913348902,38.61,80224.28,13.5,0.47217,0.00013,31.85095]
[1777913348972,38.61,80224.28,13.5,0.47217,0.00013,31.85095]
[1777913348945,38.61,80218.91,13.5,0.47148,0.00013,31.8449]
[1777913349355,38.61,80218.91,13.5,0.47148,0.00013,31.8449]
[1777913349615,38.61,80218.91,13.5,0.47148,0.00013,31.8449]
[1777913349645,38.61,80218.91,13.5,0.47148,0.00013,31.8449]
[1777913349682,38.61,80206.76,13.5,0.46992,0.00013,31.83087]
[1777913350080,38.61,80206.76,13.5,0.46992,0.00013,31.83087]
[1777913350269,38.61,80206.76,13.5,0.46992,0.00013,31.83087]
[1777913350513,38.61,80206.76,13.5,0.46992,0.00013,31.83087]
[1777913350544,38.61,80206.76,13.5,0.46992,0.00013,31.83087]
[1777913350912,38.61,80206.76,13.5,0.46992,0.00013,31.83087]
[1777913351013,38.61,80204.75,13.5,0.46966,0.00013,31.82849]
[1777913351678,38.61,80204.75,13.5,0.46966,0.00013,31.82849]
[1777913352622,38.61,80195.69,13.5,0.46849,0.00013,31.81765]
[1777913353500,38.61,80195.69,13.5,0.46849,0.00013,31.81765]
[1777913355138,38.61,80192.31,13.5,0.46805,0.00013,31.81353]
[1777913355187,38.61,80192.31,13.5,0.46805,0.00013,31.81353]
[1777913355292,38.61,80192.31,13.5,0.46805,0.00013,31.81353]
[1777913355378,38.61,80191.84,13.5,0.46799,0.00013,31.81295]
[1777913357868,38.61,80184.97,13.5,0.46711,0.00013,31.80447]
[1777913357890,38.61,80184.97,13.5,0.46711,0.00013,31.80447]
[1777913357954,38.61,80184.97,13.5,0.46711,0.00013,31.80447]
[1777913357956,38.61,80184.97,13.5,0.46711,0.00013,31.80447]
[1777913358141,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358488,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358512,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358530,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358549,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358559,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358579,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358592,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358686,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358700,38.61,80181.59,13.5,0.46667,0.00013,31.80024]
[1777913358800,38.61,80177.79,13.5,0.46618,0.00013,31.79544]
[1777913359735,38.61,80177.79,13.5,0.46618,0.00013,31.79544]
[1777913360407,38.61,80170.81,13.5,0.46528,0.00013,31.78649]
[1777913360418,38.61,80170.81,13.5,0.46528,0.00013,31.78649]
[1777913361127,38.61,80168.5,13.5,0.46499,0.00013,31.78349]
[1777913361806,38.61,80168.5,13.5,0.46499,0.00013,31.78349]
[1777913363003,38.61,80162.28,13.5,0.46418,0.00013,31.77532]
[1777913363597,38.61,80162.82,13.5,0.46425,0.00013,31.77603]
[1777913366189,38.61,80171.44,13.5,0.46536,0.00013,31.78729]
[1777913371224,38.61,80171.2,13.5,0.46533,0.00013,31.78391]
[1777913377265,38.61,80173.44,13.5,0.46562,0.00013,31.78679]
[1777913382301,38.61,80171.99,13.5,0.46543,0.00013,31.78492]
[1777913383479,38.61,80171.99,13.5,0.46543,0.00013,31.78492]
[1777913383654,38.61,80171.99,13.5,0.46543,0.00013,31.78492]
[1777913383853,38.61,80171.99,13.5,0.46543,0.00013,31.78492]
[1777913383956,38.61,80171.99,13.5,0.46543,0.00013,31.78492]
[1777913384080,38.61,80171.99,13.5,0.46543,0.00013,31.78492]
[1777913384053,38.61,80172.1,13.5,0.46544,0.00013,31.78507]
[1777913384896,38.61,80172.1,13.5,0.46544,0.00013,31.78507]
[1777913384915,38.61,80172.1,13.5,0.46544,0.00013,31.78507]
[1777913384964,38.61,80172.1,13.5,0.46544,0.00013,31.78507]
[1777913385000,38.61,80175.37,13.5,0.46586,0.00013,31.78927]
[1777913390357,38.61,80168.78,13.5,0.46502,0.00013,31.78078]
[1777913392201,38.61,80167.62,13.5,0.46487,0.00013,31.77927]
[1777913396354,38.6,80167.61,13.5,0.46486,0.00013,31.77922]
[1777913397275,38.6,80167.12,13.5,0.4648,0.00013,31.77858]
[1777913397533,38.6,80167.12,13.5,0.4648,0.00013,31.77858]
[1777913397545,38.6,80167.12,13.5,0.4648,0.00013,31.77858]
[1777913397676,38.6,80167.12,13.5,0.4648,0.00013,31.77858]
[1777913397709,38.6,80167.12,13.5,0.4648,0.00013,31.77858]
[1777913397785,38.6,80167.12,13.5,0.4648,0.00013,31.77858]
[1777913398008,38.6,80170.45,13.5,0.46523,0.00013,31.78291]
[1777913398770,38.6,80170.45,13.5,0.46523,0.00013,31.78291]
[1777913398856,38.6,80170.45,13.5,0.46523,0.00013,31.78291]
[1777913399030,38.6,80170.45,13.5,0.46523,0.00013,31.78291]
[1777913399102,38.61,80180.93,13.5,0.46658,0.00013,31.79631]
[1777913399420,38.61,80188.73,13.5,0.46758,0.00013,31.80604]
[1777913400535,38.61,80188.73,13.5,0.46758,0.00013,31.80604]
[1777913400775,38.61,80188.73,13.5,0.46758,0.00013,31.80604]
[1777913400980,38.61,80188.73,13.5,0.46758,0.00013,31.80604]
[1777913401434,38.61,80197.62,13.5,0.46873,0.00013,31.81689]
[1777913402549,38.61,80197.62,13.5,0.46873,0.00013,31.81689]
[1777913405269,38.61,80194.6,13.5,0.46834,0.00013,31.81324]
[1777913406982,38.61,80189.12,13.5,0.46764,0.00013,31.80654]
[1777913407459,38.61,80187.01,13.5,0.46737,0.00013,31.80394]
[1777913411846,38.61,80187.02,13.5,0.46737,0.00013,31.80397]
[1777913411848,38.61,80187.02,13.5,0.46737,0.00013,31.80397]
[1777913411907,38.61,80187.02,13.5,0.46737,0.00013,31.80397]
[1777913412043,38.61,80187.02,13.5,0.46737,0.00013,31.80397]
[1777913412539,38.61,80185.27,13.5,0.46714,0.00013,31.8018]
[1777913412627,38.61,80174.91,13.5,0.46581,0.00013,31.78872]
[1777913413177,38.61,80174.91,13.5,0.46581,0.00013,31.78872]
[1777913413231,38.61,80174.91,13.5,0.46581,0.00013,31.78872]
[1777913413256,38.61,80174.91,13.5,0.46581,0.00013,31.78872]
[1777913413518,38.61,80169.71,13.5,0.46514,0.00013,31.78202]
[1777913416286,38.61,80165.74,13.5,0.46463,0.00013,31.77684]
[1777913416357,38.61,80165.74,13.5,0.46463,0.00013,31.77684]
[1777913416647,38.61,80170.46,13.5,0.46524,0.00013,31.78299]
[1777913417401,38.61,80170.46,13.5,0.46524,0.00013,31.78299]
[1777913417443,38.61,80170.46,13.5,0.46524,0.00013,31.78299]
[1777913418050,38.61,80170.46,13.5,0.46524,0.00013,31.78299]
[1777913418073,38.61,80170.46,13.5,0.46524,0.00013,31.78299]
[1777913417771,38.61,80179.03,13.5,0.46634,0.00013,31.79396]
[1777913418253,38.61,80179.03,13.5,0.46634,0.00013,31.79396]
[1777913420219,38.61,80169.55,13.5,0.46512,0.00013,31.78182]
[1777913420263,38.61,80169.55,13.5,0.46512,0.00013,31.78182]
[1777913420299,38.61,80169.55,13.5,0.46512,0.00013,31.78182]
[1777913420424,38.61,80169.55,13.5,0.46512,0.00013,31.78182]
[1777913420424,38.61,80169.55,13.5,0.46512,0.00013,31.78182]
[1777913420567,38.61,80180.07,13.5,0.46648,0.00013,31.79529]
[1777913421191,38.61,80180.07,13.5,0.46648,0.00013,31.79529]
[1777913421221,38.61,80180.07,13.5,0.46648,0.00013,31.79529]
[1777913421271,38.61,80180.07,13.5,0.46648,0.00013,31.79529]
[1777913421463,38.61,80180.07,13.5,0.46648,0.00013,31.79529]
[1777913421574,38.61,80188.09,13.5,0.46751,0.00013,31.80531]
[1777913422258,38.61,80188.09,13.5,0.46751,0.00013,31.80531]
[1777913422272,38.61,80188.09,13.5,0.46751,0.00013,31.80531]
[1777913422589,38.61,80188.09,13.5,0.46751,0.00013,31.80531]
[1777913423174,38.61,80193.4,13.5,0.46819,0.00013,31.81183]
[1777913426609,38.61,80198.48,13.5,0.46885,0.00013,31.81797]
[1777913427497,38.61,80198.48,13.5,0.46885,0.00013,31.81797]
[1777913432057,38.61,80200.94,13.5,0.46916,0.00013,31.82091]
[1777913433657,38.61,80187.95,13.5,0.46748,0.00013,31.80204]
[1777913434865,38.61,80187.95,13.5,0.46748,0.00013,31.80204]
[1777913435350,38.61,80185.15,13.5,0.46712,0.00013,31.79855]
[1777913436765,38.61,80185.76,13.5,0.4672,0.00013,31.79931]
[1777913436770,38.61,80185.76,13.5,0.4672,0.00013,31.79931]
[1777913436864,38.61,80185.76,13.5,0.4672,0.00013,31.79931]
[1777913436913,38.61,80185.76,13.5,0.4672,0.00013,31.79931]
[1777913437227,38.61,80187.34,13.5,0.4674,0.00013,31.80128]
[1777913437263,38.61,80187.34,13.5,0.4674,0.00013,31.80128]
[1777913437274,38.61,80187.34,13.5,0.4674,0.00013,31.80128]
[1777913437503,38.61,80187.34,13.5,0.4674,0.00013,31.80128]
[1777913438095,38.61,80187.34,13.5,0.4674,0.00013,31.80128]
[1777913438105,38.61,80206.3,13.5,0.46985,0.00013,31.82418]
[1777913438234,38.61,80206.3,13.5,0.46985,0.00013,31.82418]
[1777913438305,38.61,80206.3,13.5,0.46985,0.00013,31.82418]
[1777913440709,38.61,80204.4,13.5,0.4696,0.00013,31.82193]
[1777913441716,38.61,80196.87,13.5,0.46863,0.00013,31.81293]
[1777913443377,38.61,80197.85,13.5,0.46875,0.00013,31.8141]
[1777913444082,38.61,80197.85,13.5,0.46875,0.00013,31.8141]
[1777913444549,38.61,80197.19,13.5,0.46867,0.00013,31.8133]
[1777913444700,38.61,80197.19,13.5,0.46867,0.00013,31.8133]
[1777913444753,38.61,80197.19,13.5,0.46867,0.00013,31.8133]
[1777913444806,38.61,80197.19,13.5,0.46867,0.00013,31.8133]
[1777913445085,38.61,80197.19,13.5,0.46867,0.00013,31.8133]
[1777913445744,38.61,80179.94,13.5,0.46645,0.00013,31.79199]
[1777913448791,38.61,80176.56,13.5,0.46601,0.00013,31.78772]
[1777913451823,38.61,80170.34,13.5,0.46521,0.00013,31.77973]
[1777913451992,38.61,80170.34,13.5,0.46521,0.00013,31.77973]
[1777913452036,38.61,80168.1,13.5,0.46493,0.00013,31.77682]
[1777913455641,38.61,80164.37,13.5,0.46444,0.00013,31.77194]
[1777913460805,38.61,80172.24,13.5,0.46546,0.00013,31.78218]
[1777913460843,38.61,80172.24,13.5,0.46546,0.00013,31.78218]
[1777913460852,38.61,80172.24,13.5,0.46546,0.00013,31.78218]
[1777913460928,38.61,80172.24,13.5,0.46546,0.00013,31.78218]
[1777913462872,38.61,80159.0,13.5,0.46375,0.00013,31.76481]
[1777913465366,38.6,80157.05,13.5,0.4635,0.00013,31.76219]
[1777913465815,38.6,80157.05,13.5,0.4635,0.00013,31.76219]
[1777913467015,38.6,80158.19,13.5,0.46365,0.00013,31.76372]
[1777913467070,38.6,80158.19,13.5,0.46365,0.00013,31.76372]
[1777913470387,38.6,80151.88,13.5,0.46283,0.00013,31.75522]
[1777913470758,38.6,80151.88,13.5,0.46283,0.00013,31.75522]
[1777913470865,38.6,80151.88,13.5,0.46283,0.00013,31.75522]
[1777913470958,38.6,80151.88,13.5,0.46283,0.00013,31.75522]
[1777913471082,38.6,80151.88,13.5,0.46283,0.00013,31.75522]
[1777913471145,38.6,80141.87,13.5,0.46154,0.00013,31.74147]
[1777913471312,38.6,80141.87,13.5,0.46154,0.00013,31.74147]
[1777913471380,38.6,80141.87,13.5,0.46154,0.00013,31.74147]
[1777913473432,38.6,80137.23,13.5,0.46095,0.00013,31.73499]
[1777913476743,38.6,80130.58,13.5,0.46009,0.00013,31.72559]
[1777913477150,38.6,80130.58,13.5,0.46009,0.00013,31.72559]
[1777913477187,38.6,80128.56,13.5,0.45983,0.00013,31.7227]
[1777913477324,38.6,80128.56,13.5,0.45983,0.00013,31.7227]
[1777913477344,38.6,80128.56,13.5,0.45983,0.00013,31.7227]
[1777913477401,38.6,80128.56,13.5,0.45983,0.00013,31.7227]
[1777913477469,38.6,80128.56,13.5,0.45983,0.00013,31.7227]
[1777913477598,38.6,80128.56,13.5,0.45983,0.00013,31.7227]
[1777913477678,38.6,80128.56,13.5,0.45983,0.00013,31.7227]
[1777913477865,38.6,80128.56,13.5,0.45983,0.00013,31.7227]
[1777913477979,38.6,80128.56,13.5,0.45983,0.00013,31.7227]
[1777913477985,38.6,80122.05,13.5,0.45899,0.00013,31.71331]
[1777913478207,38.6,80122.05,13.5,0.45899,0.00013,31.71331]
[1777913478627,38.6,80122.05,13.5,0.45899,0.00013,31.71331]
[1777913478784,38.6,80122.05,13.5,0.45899,0.00013,31.71331]
[1777913478826,38.6,80122.05,13.5,0.45899,0.00013,31.71331]
[1777913481313,38.6,80120.77,13.5,0.45883,0.00013,31.7114]
[1777913481781,38.6,80120.77,13.5,0.45883,0.00013,31.7114]
[1777913481840,38.6,80120.77,13.5,0.45883,0.00013,31.7114]
[1777913481870,38.6,80120.77,13.5,0.45883,0.00013,31.7114]
[1777913482013,38.6,80109.01,13.5,0.45731,0.00013,31.69401]
[1777913483057,38.6,80109.01,13.5,0.45731,0.00013,31.69401]
[1777913483257,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913483336,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913483758,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913483762,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913483774,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913483901,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913483921,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913483948,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913483999,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913484036,38.6,80102.17,13.5,0.45643,0.00013,31.6837]
[1777913484072,38.6,80088.55,13.5,0.45468,0.00013,31.6627]
[1777913484336,38.6,80088.55,13.5,0.45468,0.00013,31.6627]
[1777913485009,38.6,80088.55,13.5,0.45468,0.00013,31.6627]
[1777913485154,38.6,80069.63,13.5,0.45225,0.00013,31.63251]
[1777913485754,38.6,80069.63,13.5,0.45225,0.00013,31.63251]
[1777913486221,38.6,80071.49,13.5,0.45249,0.00013,31.63552]
[1777913487018,38.6,80071.49,13.5,0.45249,0.00013,31.63552]
[1777913487128,38.6,80071.49,13.5,0.45249,0.00013,31.63552]
[1777913487168,38.6,80081.0,13.5,0.45371,0.00013,31.65078]
[1777913487880,38.6,80081.0,13.5,0.45371,0.00013,31.65078]
[1777913488912,38.6,80082.45,13.5,0.4539,0.00013,31.65307]
[1777913490354,38.6,80085.44,13.5,0.45428,0.00013,31.65779]
[1777913490855,38.6,80085.44,13.5,0.45428,0.00013,31.65779]
[1777913490911,38.6,80085.44,13.5,0.45428,0.00013,31.65779]
[1777913490938,38.6,80085.44,13.5,0.45428,0.00013,31.65779]
[1777913491071,38.6,80085.44,13.5,0.45428,0.00013,31.65779]
[1777913491080,38.6,80092.45,13.5,0.45517,0.00013,31.66566]
[1777913491477,38.6,80092.45,13.5,0.45517,0.00013,31.66566]
[1777913491638,38.6,80092.45,13.5,0.45517,0.00013,31.66566]
[1777913491768,38.6,80092.45,13.5,0.45517,0.00013,31.66566]
[1777913491862,38.6,80092.45,13.5,0.45517,0.00013,31.66566]
[1777913492087,38.6,80091.74,13.5,0.45508,0.00013,31.66455]
[1777913492213,38.6,80091.74,13.5,0.45508,0.00013,31.66455]
[1777913492269,38.6,80091.74,13.5,0.45508,0.00013,31.66455]
[1777913493854,38.6,80092.09,13.5,0.45513,0.00013,31.66508]
[1777913495034,38.6,80091.91,13.5,0.4551,0.00013,31.6648]
[1777913495200,38.6,80091.91,13.5,0.4551,0.00013,31.6648]
[1777913495379,38.6,80089.62,13.5,0.45481,0.00013,31.66122]
[1777913495964,38.6,80089.62,13.5,0.45481,0.00013,31.66122]
[1777913495991,38.6,80089.62,13.5,0.45481,0.00013,31.66122]
[1777913496045,38.6,80089.62,13.5,0.45481,0.00013,31.66122]
[1777913496115,38.6,80093.33,13.5,0.45528,0.00013,31.66698]
[1777913497032,38.6,80093.33,13.5,0.45528,0.00013,31.66698]
[1777913497122,38.6,80107.78,13.5,0.45714,0.00013,31.68903]
[1777913498398,38.6,80107.99,13.5,0.45717,0.00013,31.68934]
[1777913498540,38.6,80107.99,13.5,0.45717,0.00013,31.68934]
[1777913500745,38.6,80111.13,13.5,0.45757,0.00013,31.69404]
[1777913501086,38.6,80111.13,13.5,0.45757,0.00013,31.69404]
[1777913501645,38.6,80115.57,13.5,0.45814,0.00013,31.70063]
[1777913501975,38.6,80115.57,13.5,0.45814,0.00013,31.70063]
[1777913502159,38.6,80126.24,13.5,0.45952,0.00013,31.71619]
[1777913502899,38.6,80126.24,13.5,0.45952,0.00013,31.71619]
[1777913503303,38.6,80127.55,13.5,0.45968,0.00013,31.71807]
[1777913503322,38.6,80127.55,13.5,0.45968,0.00013,31.71807]
[1777913504380,38.59,80124.05,13.5,0.45923,0.00013,31.71301]
[1777913505936,38.59,80124.39,13.5,0.45927,0.00013,31.71349]
[1777913505950,38.59,80124.39,13.5,0.45927,0.00013,31.71349]
[1777913506632,38.59,80125.27,13.5,0.45939,0.00013,31.71476]
[1777913506696,38.59,80125.27,13.5,0.45939,0.00013,31.71476]
[1777913511238,38.59,80133.18,13.5,0.4604,0.00013,31.72604]
[1777913511409,38.59,80133.18,13.5,0.4604,0.00013,31.72604]
[1777913515401,38.58,80139.07,13.5,0.46115,0.00013,31.73429]
[1777913515599,38.58,80139.07,13.5,0.46115,0.00013,31.73429]
[1777913515628,38.58,80139.07,13.5,0.46115,0.00013,31.73429]
[1777913515656,38.58,80139.07,13.5,0.46115,0.00013,31.73429]
[1777913515696,38.58,80139.07,13.5,0.46115,0.00013,31.73429]
[1777913515760,38.58,80139.07,13.5,0.46115,0.00013,31.73429]
[1777913516622,38.58,80141.15,13.5,0.46142,0.00013,31.73718]
[1777913516727,38.58,80141.15,13.5,0.46142,0.00013,31.73718]
[1777913517064,38.58,80145.5,13.5,0.46197,0.00013,31.74319]
[1777913517980,38.58,80145.5,13.5,0.46197,0.00013,31.74319]
[1777913517983,38.58,80156.38,13.5,0.46337,0.00013,31.75798]
[1777913521107,38.58,80161.61,13.5,0.46405,0.00013,31.76495]
[1777913522250,38.58,80162.04,13.5,0.4641,0.00013,31.7655]
[1777913522509,38.58,80162.04,13.5,0.4641,0.00013,31.7655]
[1777913522668,38.58,80162.04,13.5,0.4641,0.00013,31.7655]
[1777913522691,38.58,80162.04,13.5,0.4641,0.00013,31.7655]
[1777913522828,38.58,80162.04,13.5,0.4641,0.00013,31.7655]
[1777913522865,38.58,80162.04,13.5,0.4641,0.00013,31.7655]
[1777913522891,38.58,80162.04,13.5,0.4641,0.00013,31.7655]
[1777913522905,38.58,80162.04,13.5,0.4641,0.00013,31.7655]
[1777913523562,38.58,80168.01,13.5,0.46487,0.00013,31.77335]
[1777913523623,38.58,80168.01,13.5,0.46487,0.00013,31.77335]
[1777913523714,38.58,80168.01,13.5,0.46487,0.00013,31.77335]
[1777913526339,38.58,80154.4,13.5,0.46311,0.00013,31.75527]
[1777913528699,38.58,80153.64,13.5,0.46301,0.00013,31.75424]
[1777913529165,38.58,80153.64,13.5,0.46301,0.00013,31.75424]
[1777913529360,38.57,80144.57,13.5,0.46185,0.00013,31.74183]
[1777913532381,38.57,80137.28,13.5,0.46091,0.00013,31.73166]
[1777913536104,38.57,80136.39,13.5,0.46079,0.00013,31.73041]
[1777913536122,38.57,80136.39,13.5,0.46079,0.00013,31.73041]
[1777913538163,38.57,80139.7,13.5,0.46122,0.00013,31.73506]
[1777913538423,38.57,80150.94,13.5,0.46267,0.00013,31.75057]
[1777913543937,38.57,80149.66,13.5,0.4625,0.00013,31.74882]
[1777913549500,38.57,80149.7,13.5,0.4625,0.00013,31.74885]
[1777913551889,38.57,80149.51,13.5,0.46248,0.00013,31.74859]
[1777913554657,38.57,80149.08,13.5,0.46242,0.00013,31.74492]
[1777913556336,38.57,80150.19,13.5,0.46256,0.00013,31.74643]
[1777913556398,38.57,80150.19,13.5,0.46256,0.00013,31.74643]
[1777913557143,38.57,80150.19,13.5,0.46256,0.00013,31.74643]
[1777913557244,38.57,80157.86,13.5,0.46355,0.00013,31.7568]
[1777913557744,38.57,80157.86,13.5,0.46355,0.00013,31.7568]
[1777913557759,38.57,80157.86,13.5,0.46355,0.00013,31.7568]
[1777913557870,38.57,80157.86,13.5,0.46355,0.00013,31.7568]
[1777913557926,38.57,80161.12,13.5,0.46397,0.00013,31.76116]
[1777913558865,38.57,80168.25,13.5,0.46489,0.00013,31.77054]
[1777913559271,38.57,80168.25,13.5,0.46489,0.00013,31.77054]
[1777913560710,38.57,80169.02,13.5,0.46499,0.00013,31.77155]
[1777913560720,38.57,80169.02,13.5,0.46499,0.00013,31.77155]
[1777913560828,38.57,80169.02,13.5,0.46499,0.00013,31.77155]
[1777913560832,38.57,80169.02,13.5,0.46499,0.00013,31.77155]
[1777913560929,38.57,80171.82,13.5,0.46535,0.00013,31.77518]
[1777913561584,38.57,80181.52,13.5,0.4666,0.00013,31.78757]
[1777913563479,38.57,80182.9,13.5,0.46678,0.00013,31.78931]
[1777913564354,38.57,80183.54,13.5,0.46686,0.00013,31.79012]
[1777913565262,38.57,80183.54,13.5,0.46686,0.00013,31.79012]
[1777913565668,38.57,80180.09,13.5,0.46642,0.00013,31.78577]
[1777913565717,38.57,80180.09,13.5,0.46642,0.00013,31.78577]
[1777913565988,38.57,80180.09,13.5,0.46642,0.00013,31.78577]
[1777913566120,38.57,80171.8,13.5,0.46535,0.00013,31.77517]
[1777913567207,38.57,80171.8,13.5,0.46535,0.00013,31.77517]
[1777913567262,38.57,80171.8,13.5,0.46535,0.00013,31.77517]
[1777913567334,38.57,80171.8,13.5,0.46535,0.00013,31.77517]
[1777913567206,38.57,80155.58,13.5,0.46326,0.00013,31.75377]
[1777913567468,38.57,80155.58,13.5,0.46326,0.00013,31.75377]
[1777913567549,38.57,80155.58,13.5,0.46326,0.00013,31.75377]
[1777913567670,38.57,80155.58,13.5,0.46326,0.00013,31.75377]
[1777913567685,38.57,80155.58,13.5,0.46326,0.00013,31.75377]
[1777913567908,38.57,80155.58,13.5,0.46326,0.00013,31.75377]
[1777913568006,38.57,80155.58,13.5,0.46326,0.00013,31.75377]
[1777913568155,38.57,80155.58,13.5,0.46326,0.00013,31.75377]
[1777913568262,38.57,80155.58,13.5,0.46326,0.00013,31.75377]
[1777913568488,38.57,80129.7,13.5,0.45992,0.00013,31.71781]
[1777913568523,38.57,80129.7,13.5,0.45992,0.00013,31.71781]
[1777913568738,38.57,80129.7,13.5,0.45992,0.00013,31.71781]
[1777913569083,38.57,80129.7,13.5,0.45992,0.00013,31.71781]
[1777913569156,38.57,80129.7,13.5,0.45992,0.00013,31.71781]
[1777913569213,38.57,80136.79,13.5,0.46083,0.00013,31.72786]
[1777913569424,38.57,80136.79,13.5,0.46083,0.00013,31.72786]
[1777913569589,38.57,80136.79,13.5,0.46083,0.00013,31.72786]
[1777913569880,38.57,80136.79,13.5,0.46083,0.00013,31.72786]
[1777913570082,38.57,80136.79,13.5,0.46083,0.00013,31.72786]
[1777913570238,38.57,80124.39,13.5,0.45923,0.00013,31.71013]
[1777913570769,38.57,80124.39,13.5,0.45923,0.00013,31.71013]
[1777913571189,38.57,80124.39,13.5,0.45923,0.00013,31.71013]
[1777913571301,38.57,80124.75,13.5,0.45928,0.00013,31.71064]
[1777913571379,38.57,80124.75,13.5,0.45928,0.00013,31.71064]
[1777913571387,38.57,80124.75,13.5,0.45928,0.00013,31.71064]
[1777913571467,38.57,80124.75,13.5,0.45928,0.00013,31.71064]
[1777913571641,38.57,80124.75,13.5,0.45928,0.00013,31.71064]
[1777913571708,38.57,80124.75,13.5,0.45928,0.00013,31.71064]
[1777913571853,38.57,80124.75,13.5,0.45928,0.00013,31.71064]
[1777913571876,38.57,80124.75,13.5,0.45928,0.00013,31.71064]
[1777913571884,38.57,80124.75,13.5,0.45928,0.00013,31.71064]
[1777913571958,38.57,80131.8,13.5,0.46019,0.00013,31.72077]
[1777913572364,38.57,80131.8,13.5,0.46019,0.00013,31.72077]
[1777913572552,38.57,80131.8,13.5,0.46019,0.00013,31.72077]
[1777913572561,38.57,80131.8,13.5,0.46019,0.00013,31.72077]
[1777913572604,38.57,80131.8,13.5,0.46019,0.00013,31.72077]
[1777913572661,38.57,80131.8,13.5,0.46019,0.00013,31.72077]
[1777913572753,38.57,80136.36,13.5,0.46077,0.00013,31.72722]
[1777913574220,38.57,80136.36,13.5,0.46077,0.00013,31.72722]
[1777913574249,38.57,80136.36,13.5,0.46077,0.00013,31.72722]
[1777913574382,38.57,80136.81,13.5,0.46083,0.00013,31.72784]
[1777913574602,38.57,80136.81,13.5,0.46083,0.00013,31.72784]
[1777913574676,38.57,80141.32,13.5,0.46141,0.00013,31.73415]
[1777913579711,38.56,80145.09,13.5,0.46189,0.00013,31.73934]
[1777913581422,38.56,80146.67,13.5,0.46209,0.00013,31.74151]
[1777913583037,38.56,80146.61,13.5,0.46208,0.00013,31.74142]
[1777913583054,38.56,80146.61,13.5,0.46208,0.00013,31.74142]
[1777913583672,38.56,80146.36,13.5,0.46205,0.00013,31.74108]
[1777913584071,38.56,80146.36,13.5,0.46205,0.00013,31.74108]
[1777913584746,38.56,80135.53,13.5,0.46066,0.00013,31.72597]
[1777913585300,38.56,80135.53,13.5,0.46066,0.00013,31.72597]
[1777913585493,38.56,80135.53,13.5,0.46066,0.00013,31.72597]
[1777913589872,38.56,80144.99,13.5,0.46188,0.00013,31.7392]
[1777913590382,38.56,80144.5,13.5,0.46181,0.00013,31.73852]
[1777913590514,38.56,80144.5,13.5,0.46181,0.00013,31.73852]
[1777913590882,38.56,80144.5,13.5,0.46181,0.00013,31.73852]
[1777913590884,38.56,80144.5,13.5,0.46181,0.00013,31.73852]
[1777913590947,38.56,80144.5,13.5,0.46181,0.00013,31.73852]
[1777913591029,38.56,80138.75,13.5,0.46107,0.00013,31.73051]
[1777913591645,38.56,80138.75,13.5,0.46107,0.00013,31.73051]
[1777913591906,38.56,80138.75,13.5,0.46107,0.00013,31.73051]
[1777913591934,38.56,80138.75,13.5,0.46107,0.00013,31.73051]
[1777913592125,38.56,80138.75,13.5,0.46107,0.00013,31.73051]
[1777913592174,38.56,80138.75,13.5,0.46107,0.00013,31.73051]
[1777913592260,38.56,80123.73,13.5,0.45914,0.00013,31.70906]
[1777913592442,38.56,80123.73,13.5,0.45914,0.00013,31.70906]
[1777913592735,38.56,80123.73,13.5,0.45914,0.00013,31.70906]
[1777913593292,38.56,80114.73,13.5,0.45797,0.00013,31.69585]
[1777913593380,38.56,80114.73,13.5,0.45797,0.00013,31.69585]
[1777913593532,38.56,80114.73,13.5,0.45797,0.00013,31.69585]
[1777913593533,38.56,80114.73,13.5,0.45797,0.00013,31.69585]
[1777913594882,38.56,80111.0,13.5,0.45749,0.00013,31.6903]
[1777913595216,38.56,80108.1,13.5,0.45712,0.00013,31.68597]
[1777913595674,38.56,80108.1,13.5,0.45712,0.00013,31.68597]
[1777913597101,38.56,80105.61,13.5,0.4568,0.00013,31.68222]
[1777913597926,38.56,80105.61,13.5,0.4568,0.00013,31.68223]
[1777913602021,38.56,80109.17,13.5,0.45726,0.00013,31.68759]
[1777913605352,38.56,80108.51,13.5,0.45718,0.00013,31.68662]
[1777913606613,38.56,80112.32,13.5,0.45767,0.00013,31.69232]
[1777913606741,38.56,80112.32,13.5,0.45767,0.00013,31.69232]
[1777913606751,38.56,80112.32,13.5,0.45767,0.00013,31.69232]
[1777913606802,38.56,80112.32,13.5,0.45767,0.00013,31.69232]
[1777913606847,38.56,80112.32,13.5,0.45767,0.00013,31.69232]
[1777913607782,38.56,80109.93,13.5,0.45736,0.00013,31.68875]
[1777913607790,38.56,80109.93,13.5,0.45736,0.00013,31.68875]
[1777913608116,38.56,80109.93,13.5,0.45736,0.00013,31.68875]
[1777913608130,38.56,80109.93,13.5,0.45736,0.00013,31.68875]
[1777913608146,38.56,80109.93,13.5,0.45736,0.00013,31.68875]
[1777913608180,38.56,80109.93,13.5,0.45736,0.00013,31.68875]
[1777913608530,38.56,80104.56,13.5,0.45667,0.00013,31.68068]
[1777913608914,38.56,80088.35,13.5,0.45459,0.00013,31.65569]
[1777913609433,38.56,80088.35,13.5,0.45459,0.00013,31.65569]
[1777913610974,38.56,80084.42,13.5,0.45408,0.00013,31.64951]
[1777913612867,38.56,80089.98,13.5,0.45479,0.00013,31.65517]
[1777913617977,38.57,80093.59,13.5,0.45526,0.00013,31.66082]
[1777913620427,38.57,80092.98,13.5,0.45518,0.00013,31.65987]
[1777913623589,38.57,80091.76,13.5,0.45502,0.00013,31.65798]
[1777913629054,38.57,80090.88,13.5,0.45491,0.00013,31.65662]
[1777913633088,38.57,80093.19,13.5,0.45521,0.00013,31.66022]
[1777913633104,38.57,80093.19,13.5,0.45521,0.00013,31.66022]
[1777913633146,38.57,80093.19,13.5,0.45521,0.00013,31.66022]
[1777913633233,38.57,80093.19,13.5,0.45521,0.00013,31.66022]
[1777913633289,38.57,80093.19,13.5,0.45521,0.00013,31.66022]
[1777913633309,38.57,80093.19,13.5,0.45521,0.00013,31.66022]
[1777913633459,38.57,80091.15,13.5,0.45495,0.00013,31.65705]
[1777913633472,38.57,80091.15,13.5,0.45495,0.00013,31.65705]
[1777913634179,38.57,80091.15,13.5,0.45495,0.00013,31.65705]
[1777913634193,38.57,80078.75,13.5,0.45335,0.00013,31.63748]
[1777913634774,38.57,80078.75,13.5,0.45335,0.00013,31.63748]
[1777913635304,38.57,80078.75,13.5,0.45335,0.00013,31.63748]
[1777913635306,38.57,80078.75,13.5,0.45335,0.00013,31.63748]
[1777913635312,38.57,80078.75,13.5,0.45335,0.00013,31.63748]
[1777913635456,38.57,80074.53,13.5,0.45281,0.00013,31.6307]
[1777913636318,38.57,80074.53,13.5,0.45281,0.00013,31.6307]
[1777913636103,38.57,80070.16,13.5,0.45225,0.00013,31.62363]
[1777913638752,38.57,80064.86,13.5,0.45157,0.00013,31.61497]
[1777913639697,38.57,80064.41,13.5,0.45151,0.00013,31.61423]
[1777913640388,38.57,80063.63,13.5,0.45141,0.00013,31.61295]
[1777913643657,38.57,80059.77,13.5,0.45092,0.00013,31.60659]
[1777913643660,38.57,80059.77,13.5,0.45092,0.00013,31.60659]
[1777913643677,38.57,80059.77,13.5,0.45092,0.00013,31.60659]
[1777913644192,38.57,80052.46,13.5,0.44998,0.00013,31.59436]
[1777913645774,38.57,80048.03,13.5,0.44941,0.00013,31.58686]
[1777913651231,38.57,80046.74,13.5,0.44924,0.00013,31.58469]
[1777913651249,38.57,80046.74,13.5,0.44924,0.00013,31.58469]
[1777913653222,38.57,80058.69,13.5,0.45078,0.00013,31.60485]
[1777913657250,38.58,80068.21,13.5,0.45201,0.00013,31.62058]
[1777913662285,38.58,80069.04,13.5,0.45212,0.00013,31.62196]
[1777913662852,38.58,80069.04,13.5,0.45212,0.00013,31.62196]
[1777913668327,38.58,80069.81,13.5,0.45222,0.00013,31.62324]
[1777913669240,38.58,80069.81,13.5,0.45222,0.00013,31.62324]
[1777913669820,38.58,80067.53,13.5,0.45193,0.00013,31.61952]
[1777913669903,38.58,80067.53,13.5,0.45193,0.00013,31.61952]
[1777913671348,38.58,80055.38,13.5,0.45036,0.00013,31.59632]
[1777913674988,38.58,80058.75,13.5,0.45079,0.00013,31.60195]
[1777913678577,38.58,80066.28,13.5,0.45176,0.00013,31.6144]
[1777913679614,38.58,80066.28,13.5,0.45176,0.00013,31.6144]
[1777913679692,38.58,80066.28,13.5,0.45176,0.00013,31.6144]
[1777913680600,38.58,80064.61,13.5,0.45155,0.00013,31.61167]
[1777913680847,38.58,80064.61,13.5,0.45155,0.00013,31.61167]
[1777913681701,38.58,80058.8,13.5,0.4508,0.00013,31.60206]
[1777913685200,38.58,80053.74,13.5,0.45015,0.00013,31.59362]
[1777913685217,38.58,80053.74,13.5,0.45015,0.00013,31.59362]
[1777913685416,38.58,80053.51,13.5,0.45012,0.00013,31.59324]
[1777913686495,38.58,80050.16,13.5,0.44969,0.00013,31.58759]
[1777913687500,38.58,80047.23,13.5,0.44932,0.00013,31.58262]
[1777913687567,38.58,80047.23,13.5,0.44932,0.00013,31.58262]
[1777913689521,38.58,80044.52,13.5,0.44897,0.00013,31.578]
[1777913691373,38.58,80044.32,13.5,0.44894,0.00013,31.57766]
[1777913691414,38.58,80044.32,13.5,0.44894,0.00013,31.57766]
[1777913691529,38.58,80044.32,13.5,0.44894,0.00013,31.57766]
[1777913692713,38.58,80052.44,13.5,0.44999,0.00013,31.59146]
[1777913693631,38.58,80052.44,13.5,0.44999,0.00013,31.59146]
[1777913698723,38.59,80058.02,13.5,0.45071,0.00013,31.60086]
[1777913700652,38.59,80061.77,13.5,0.4512,0.00013,31.6071]
[1777913701640,38.59,80066.36,13.5,0.45179,0.00013,31.61466]
[1777913703040,38.59,80072.05,13.5,0.45252,0.00013,31.62394]
[1777913704604,38.59,80063.98,13.5,0.45148,0.00013,31.61077]
[1777913709357,38.59,80059.27,13.5,0.45087,0.00013,31.60296]
[1777913709612,38.59,80059.12,13.5,0.45085,0.00013,31.6027]
[1777913714675,38.59,80053.31,13.5,0.45011,0.00013,31.59298]
[1777913715742,38.59,80053.31,13.5,0.45011,0.00013,31.59298]
[1777913715745,38.59,80053.31,13.5,0.45011,0.00013,31.59298]
[1777913719384,38.59,80049.15,13.5,0.44957,0.00013,31.58595]
[1777913721095,38.59,80048.23,13.5,0.44945,0.00013,31.58439]
[1777913722909,38.59,80047.4,13.5,0.44935,0.00013,31.58299]
[1777913722969,38.59,80047.4,13.5,0.44935,0.00013,31.58299]
[1777913723052,38.59,80047.4,13.5,0.44935,0.00013,31.58299]
[1777913724138,38.59,80047.35,13.5,0.44934,0.00013,31.5829]
[1777913726112,38.59,80050.87,13.5,0.44979,0.00013,31.58887]
[1777913727919,38.59,80047.91,13.5,0.44941,0.00013,31.58386]
[1777913728588,38.59,80046.75,13.5,0.44926,0.00013,31.58188]
[1777913728784,38.59,80046.75,13.5,0.44926,0.00013,31.58188]
[1777913730406,38.59,80047.15,13.5,0.44932,0.00013,31.58257]
[1777913730440,38.59,80047.15,13.5,0.44932,0.00013,31.58257]
[1777913730496,38.59,80047.15,13.5,0.44932,0.00013,31.58257]
[1777913730533,38.59,80047.15,13.5,0.44932,0.00013,31.58257]
[1777913730684,38.59,80048.96,13.5,0.44955,0.00013,31.58564]
[1777913731204,38.59,80058.84,13.5,0.45081,0.00013,31.59915]
[1777913732819,38.59,80067.26,13.5,0.4519,0.00013,31.61305]
[1777913735844,38.59,80071.82,13.5,0.45248,0.00013,31.62048]
[1777913741240,38.59,80072.16,13.5,0.45252,0.00013,31.621]
[1777913741289,38.59,80072.16,13.5,0.45252,0.00013,31.621]
[1777913742625,38.59,80068.54,13.5,0.45206,0.00013,31.61509]
[1777913743721,38.58,80068.11,13.5,0.452,0.00013,31.61437]
[1777913747928,38.58,80055.13,13.5,0.45033,0.00013,31.59287]
[1777913749388,38.58,80055.13,13.5,0.45033,0.00013,31.59287]
[1777913750667,38.58,80048.88,13.5,0.44952,0.00013,31.58233]
[1777913750701,38.58,80048.88,13.5,0.44952,0.00013,31.58233]
[1777913750980,38.58,80048.88,13.5,0.44952,0.00013,31.58233]
[1777913754113,38.58,80039.04,13.5,0.44825,0.00013,31.56544]
[1777913754187,38.58,80039.04,13.5,0.44825,0.00013,31.56544]
[1777913760019,38.57,80033.2,13.5,0.44749,0.00013,31.55519]
[1777913762644,38.57,80034.39,13.5,0.44764,0.00013,31.55722]
[1777913768073,38.57,80035.5,13.5,0.44778,0.00013,31.55909]
[1777913773109,38.56,80038.55,13.5,0.44816,0.00013,31.56432]
[1777913778143,38.56,80036.39,13.5,0.44788,0.00013,31.56048]
[1777913783179,38.56,80032.22,13.5,0.44734,0.00013,31.55314]
[1777913784172,38.56,80032.22,13.5,0.44734,0.00013,31.55314]
[1777913784275,38.56,80032.22,13.5,0.44734,0.00013,31.55314]
[1777913787902,38.55,80035.59,13.5,0.44777,0.00013,31.55898]
[1777913793042,38.55,80034.68,13.5,0.44764,0.00013,31.55425]
[1777913794560,38.55,80033.12,13.5,0.44743,0.00013,31.5515]
[1777913794645,38.55,80033.12,13.5,0.44743,0.00013,31.5515]
[1777913798404,38.55,80026.4,13.5,0.44657,0.00013,31.53963]
[1777913798478,38.55,80026.4,13.5,0.44657,0.00013,31.53963]
[1777913798462,38.55,80024.8,13.5,0.44636,0.00013,31.53678]
[1777913798901,38.55,80024.8,13.5,0.44636,0.00013,31.53678]
[1777913799014,38.55,80024.8,13.5,0.44636,0.00013,31.53678]
[1777913799041,38.55,80024.8,13.5,0.44636,0.00013,31.53678]
[1777913799468,38.55,80024.8,13.5,0.44636,0.00013,31.53678]
[1777913799903,38.55,80019.0,13.5,0.44561,0.00013,31.52642]
[1777913800105,38.55,80019.0,13.5,0.44561,0.00013,31.52642]
[1777913800548,38.55,80019.0,13.5,0.44561,0.00013,31.52642]
[1777913800561,38.55,80017.76,13.5,0.44545,0.00013,31.52418]
[1777913800638,38.55,80017.76,13.5,0.44545,0.00013,31.52418]
[1777913800779,38.55,80017.76,13.5,0.44545,0.00013,31.52418]
[1777913800948,38.55,80017.76,13.5,0.44545,0.00013,31.52418]
[1777913801184,38.55,80017.76,13.5,0.44545,0.00013,31.52418]
[1777913801311,38.55,80017.76,13.5,0.44545,0.00013,31.52418]
[1777913801448,38.55,80017.76,13.5,0.44545,0.00013,31.52418]
[1777913801520,38.55,80008.1,13.5,0.44421,0.00013,31.50664]
[1777913801693,38.55,80008.1,13.5,0.44421,0.00013,31.50664]
[1777913801708,38.55,80008.1,13.5,0.44421,0.00013,31.50664]
[1777913801763,38.55,80008.1,13.5,0.44421,0.00013,31.50664]
[1777913802019,38.55,80008.1,13.5,0.44421,0.00013,31.50664]
[1777913802033,38.55,80008.1,13.5,0.44421,0.00013,31.50664]
[1777913802513,38.55,80008.1,13.5,0.44421,0.00013,31.50664]
[1777913802580,38.55,80006.25,13.5,0.44397,0.00013,31.50324]
[1777913802596,38.55,80006.25,13.5,0.44397,0.00013,31.50324]
[1777913803279,38.55,80006.25,13.5,0.44397,0.00013,31.50324]
[1777913803492,38.55,80006.25,13.5,0.44397,0.00013,31.50324]
[1777913803709,38.55,80009.28,13.5,0.44436,0.00013,31.50879]
[1777913803716,38.55,80009.28,13.5,0.44436,0.00013,31.50879]
[1777913803870,38.55,80009.28,13.5,0.44436,0.00013,31.50879]
[1777913803980,38.55,80009.28,13.5,0.44436,0.00013,31.50879]
[1777913804773,38.55,80014.17,13.5,0.44499,0.00013,31.51769]
[1777913806433,38.55,80017.08,13.5,0.44537,0.00013,31.52295]
[1777913806448,38.55,80017.08,13.5,0.44537,0.00013,31.52295]
[1777913807521,38.55,80017.9,13.5,0.44547,0.00013,31.52442]
[1777913808899,38.55,80021.75,13.5,0.44596,0.00013,31.53132]
[1777913809187,38.55,80021.75,13.5,0.44596,0.00013,31.53132]
[1777913809328,38.55,80021.75,13.5,0.44596,0.00013,31.53132]
[1777913810235,38.55,80020.09,13.5,0.44575,0.00013,31.52834]
[1777913810367,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913810642,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913810747,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913810754,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913810823,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913810840,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913811083,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913811092,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913811102,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913811272,38.55,80012.67,13.5,0.4448,0.00013,31.51495]
[1777913811375,38.55,80002.64,13.5,0.44351,0.00013,31.49656]
[1777913811796,38.55,80002.64,13.5,0.44351,0.00013,31.49656]
[1777913813341,38.54,79996.69,13.5,0.44274,0.00013,31.48548]
[1777913815024,38.54,79993.97,13.5,0.44239,0.00013,31.48038]
[1777913815097,38.54,79993.97,13.5,0.44239,0.00013,31.48038]
[1777913815572,38.54,79995.73,13.5,0.44262,0.00013,31.48367]
[1777913816545,38.54,79995.73,13.5,0.44262,0.00013,31.48367]
[1777913817578,38.54,79994.83,13.5,0.4425,0.00013,31.48198]
[1777913817592,38.54,79994.83,13.5,0.4425,0.00013,31.48198]
[1777913817614,38.54,79994.83,13.5,0.4425,0.00013,31.48198]
[1777913818076,38.54,79994.83,13.5,0.4425,0.00013,31.48198]
[1777913818556,38.54,79994.83,13.5,0.4425,0.00013,31.48198]
[1777913818424,38.54,80001.44,13.5,0.44335,0.00013,31.49431]
[1777913819079,38.54,80001.44,13.5,0.44335,0.00013,31.49431]
[1777913819080,38.54,80001.44,13.5,0.44335,0.00013,31.49431]
[1777913820448,38.54,80004.73,13.5,0.44377,0.00013,31.5004]
[1777913822900,38.54,80000.56,13.5,0.44324,0.00013,31.49269]
[1777913823822,38.54,79996.26,13.5,0.44269,0.00013,31.48468]
[1777913823859,38.54,79996.26,13.5,0.44269,0.00013,31.48468]
[1777913824466,38.54,79993.66,13.5,0.44235,0.00013,31.4798]
[1777913825649,38.54,79993.04,13.5,0.44227,0.00013,31.47863]
[1777913827190,38.54,79992.71,13.5,0.44223,0.00013,31.47801]
[1777913827794,38.54,79992.68,13.5,0.44223,0.00013,31.47795]
[1777913828829,38.54,79994.78,13.5,0.4425,0.00013,31.4819]
[1777913828873,38.54,79994.78,13.5,0.4425,0.00013,31.4819]
[1777913828883,38.54,79994.78,13.5,0.4425,0.00013,31.4819]
[1777913828976,38.54,79994.78,13.5,0.4425,0.00013,31.4819]
[1777913829141,38.54,79994.78,13.5,0.4425,0.00013,31.4819]
[1777913829503,38.54,79999.33,13.5,0.44308,0.00013,31.4904]
[1777913829903,38.54,79999.33,13.5,0.44308,0.00013,31.4904]
[1777913831370,38.54,79997.96,13.5,0.44291,0.00013,31.48786]
[1777913831478,38.54,79997.96,13.5,0.44291,0.00013,31.48786]
[1777913831516,38.55,79994.17,13.5,0.44242,0.00013,31.48078]
[1777913836552,38.54,79983.33,13.5,0.44102,0.00013,31.46016]
[1777913836595,38.54,79983.33,13.5,0.44102,0.00013,31.46016]
[1777913838945,38.54,79988.47,13.5,0.44168,0.00013,31.46992]
[1777913844608,38.54,79988.51,13.5,0.44168,0.00013,31.46992]
[1777913850084,38.53,79987.5,13.5,0.44154,0.00013,31.46796]
[1777913850412,38.53,79987.5,13.5,0.44154,0.00013,31.46796]
[1777913854812,38.53,79984.2,13.5,0.44111,0.00013,31.45852]
[1777913854891,38.53,79984.2,13.5,0.44111,0.00013,31.45852]
[1777913854932,38.53,79984.2,13.5,0.44111,0.00013,31.45852]
[1777913855252,38.53,79984.2,13.5,0.44111,0.00013,31.45852]
[1777913855321,38.53,79984.2,13.5,0.44111,0.00013,31.45852]
[1777913855354,38.53,79984.2,13.5,0.44111,0.00013,31.45852]
[1777913855455,38.53,79984.51,13.5,0.44115,0.00013,31.45912]
[1777913855967,38.53,79984.51,13.5,0.44115,0.00013,31.45912]
[1777913855983,38.53,79984.51,13.5,0.44115,0.00013,31.45912]
[1777913856011,38.53,79995.34,13.5,0.44254,0.00013,31.47961]
[1777913856954,38.53,79995.34,13.5,0.44254,0.00013,31.47961]
[1777913857352,38.53,79995.34,13.5,0.44254,0.00013,31.47961]
[1777913858252,38.53,79997.76,13.5,0.44285,0.00013,31.48416]
[1777913858483,38.53,79997.76,13.5,0.44285,0.00013,31.48416]
[1777913863741,38.54,79992.94,13.5,0.44224,0.00013,31.47517]
[1777913868776,38.54,79992.11,13.5,0.44214,0.00013,31.47366]
[1777913871290,38.54,79991.88,13.5,0.44211,0.00013,31.47323]
[1777913876834,38.54,79992.99,13.5,0.44225,0.00013,31.4754]
[1777913877819,38.54,79992.99,13.5,0.44225,0.00013,31.4754]
[1777913882636,38.54,79991.64,13.5,0.44208,0.00013,31.47288]
[1777913882697,38.54,79992.15,13.5,0.44215,0.00013,31.47386]
[1777913883897,38.54,79992.39,13.5,0.44218,0.00013,31.47433]
[1777913883933,38.54,79992.39,13.5,0.44218,0.00013,31.47433]
[1777913884234,38.54,79992.39,13.5,0.44218,0.00013,31.47433]
[1777913884303,38.54,79992.39,13.5,0.44218,0.00013,31.47433]
[1777913884347,38.54,79992.39,13.5,0.44218,0.00013,31.47433]
[1777913884570,38.54,79992.39,13.5,0.44218,0.00013,31.47433]
[1777913884587,38.54,79992.39,13.5,0.44218,0.00013,31.47433]
[1777913884676,38.55,79989.25,13.5,0.44178,0.00013,31.46842]
[1777913884714,38.55,79989.25,13.5,0.44178,0.00013,31.46842]
[1777913884874,38.55,79989.25,13.5,0.44178,0.00013,31.46842]
[1777913884909,38.55,79989.25,13.5,0.44178,0.00013,31.46842]
[1777913885445,38.55,79989.25,13.5,0.44178,0.00013,31.46842]
[1777913885487,38.55,79989.25,13.5,0.44178,0.00013,31.46842]
[1777913885537,38.55,79989.25,13.5,0.44178,0.00013,31.46842]
[1777913885567,38.55,79989.25,13.5,0.44178,0.00013,31.46842]
[1777913885626,38.55,79960.75,13.5,0.43812,0.00013,31.41317]
[1777913885813,38.55,79960.75,13.5,0.43812,0.00013,31.41317]
[1777913885894,38.55,79960.75,13.5,0.43812,0.00013,31.41317]
[1777913886366,38.55,79956.37,13.5,0.43756,0.00013,31.40444]
[1777913886744,38.55,79956.37,13.5,0.43756,0.00013,31.40444]
[1777913887096,38.55,79956.37,13.5,0.43756,0.00013,31.40444]
[1777913887175,38.55,79956.37,13.5,0.43756,0.00013,31.40444]
[1777913887645,38.55,79956.37,13.5,0.43756,0.00013,31.40444]
[1777913887921,38.55,79957.19,13.5,0.43767,0.00013,31.40608]
[1777913887986,38.55,79957.19,13.5,0.43767,0.00013,31.40608]
[1777913888361,38.55,79957.19,13.5,0.43767,0.00013,31.40608]
[1777913892974,38.55,79962.19,13.5,0.43831,0.00013,31.41603]
[1777913893593,38.55,79963.38,13.5,0.43846,0.00013,31.41836]
[1777913896549,38.54,79961.55,13.5,0.43822,0.00013,31.4147]
[1777913901180,38.54,79956.88,13.5,0.43761,0.00013,31.40526]
[1777913901340,38.54,79956.88,13.5,0.43761,0.00013,31.40526]
[1777913901387,38.54,79956.88,13.5,0.43761,0.00013,31.40526]
[1777913901509,38.54,79956.88,13.5,0.43761,0.00013,31.40526]
[1777913901645,38.54,79956.88,13.5,0.43761,0.00013,31.40526]
[1777913901668,38.54,79956.88,13.5,0.43761,0.00013,31.40526]
[1777913901606,38.54,79955.49,13.5,0.43743,0.00013,31.40243]
[1777913902182,38.54,79955.49,13.5,0.43743,0.00013,31.40243]
[1777913902286,38.54,79944.37,13.5,0.436,0.00013,31.37996]
[1777913903210,38.54,79944.37,13.5,0.436,0.00013,31.37996]
[1777913903544,38.54,79944.37,13.5,0.436,0.00013,31.37996]
[1777913903673,38.54,79944.37,13.5,0.436,0.00013,31.37996]
[1777913904102,38.53,79941.76,13.5,0.43566,0.00013,31.37457]
[1777913904293,38.53,79941.76,13.5,0.43566,0.00013,31.37457]
[1777913904482,38.53,79941.76,13.5,0.43566,0.00013,31.37457]
[1777913904934,38.53,79941.55,13.5,0.43564,0.00013,31.37412]
[1777913905793,38.53,79941.62,13.5,0.43564,0.00013,31.37424]
[1777913906127,38.53,79941.62,13.5,0.43564,0.00013,31.37424]
[1777913906953,38.53,79941.55,13.5,0.43563,0.00013,31.3741]
[1777913907336,38.53,79941.55,13.5,0.43563,0.00013,31.3741]
[1777913907396,38.53,79941.55,13.5,0.43563,0.00013,31.3741]
[1777913907517,38.53,79941.55,13.5,0.43563,0.00013,31.3741]
[1777913907610,38.53,79941.55,13.5,0.43563,0.00013,31.3741]
[1777913907649,38.53,79941.55,13.5,0.43563,0.00013,31.3741]
[1777913908399,38.53,79951.92,13.5,0.43696,0.00013,31.39512]
[1777913910766,38.53,79955.2,13.5,0.43738,0.00013,31.4017]
[1777913916051,38.53,79954.94,13.5,0.43734,0.00013,31.39807]
[1777913918081,38.53,79951.55,13.5,0.4369,0.00013,31.39125]
[1777913918503,38.53,79951.55,13.5,0.4369,0.00013,31.39125]
[1777913918696,38.53,79951.55,13.5,0.4369,0.00013,31.39125]
[1777913922180,38.53,79959.13,13.5,0.43787,0.00013,31.40642]
[1777913924989,38.53,79964.29,13.5,0.43854,0.00013,31.41665]
[1777913925215,38.53,79964.29,13.5,0.43854,0.00013,31.41665]
[1777913925906,38.53,79961.41,13.5,0.43816,0.00013,31.41092]
[1777913931243,38.53,79960.59,13.5,0.43806,0.00013,31.40932]
[1777913933347,38.53,79960.59,13.5,0.43806,0.00013,31.40932]
[1777913933356,38.53,79960.59,13.5,0.43806,0.00013,31.40932]
[1777913933565,38.53,79960.59,13.5,0.43806,0.00013,31.40932]
[1777913934560,38.53,79960.45,13.5,0.43804,0.00013,31.40905]
[1777913939811,38.53,79962.41,13.5,0.4383,0.00013,31.41295]
[1777913939820,38.53,79962.41,13.5,0.4383,0.00013,31.41295]
[1777913940288,38.53,79962.41,13.5,0.4383,0.00013,31.41295]
[1777913941042,38.53,79958.34,13.5,0.43778,0.00013,31.40487]
[1777913941128,38.53,79958.34,13.5,0.43778,0.00013,31.40487]
[1777913945586,38.53,79963.45,13.5,0.43843,0.00013,31.41502]
[1777913945593,38.53,79963.45,13.5,0.43843,0.00013,31.41502]
[1777913945765,38.53,79963.87,13.5,0.43849,0.00013,31.41585]
[1777913945788,38.53,79963.87,13.5,0.43849,0.00013,31.41585]
[1777913946700,38.53,79963.87,13.5,0.43849,0.00013,31.41585]
[1777913946766,38.53,79956.87,13.5,0.43759,0.00013,31.40194]
[1777913947181,38.53,79956.87,13.5,0.43759,0.00013,31.40194]
[1777913952390,38.53,79962.52,13.5,0.43831,0.00013,31.41319]
[1777913953470,38.53,79962.52,13.5,0.43831,0.00013,31.41319]
[1777913953536,38.53,79962.52,13.5,0.43831,0.00013,31.41319]
[1777913953609,38.53,79962.52,13.5,0.43831,0.00013,31.41319]
[1777913953694,38.53,79962.52,13.5,0.43831,0.00013,31.41319]
[1777913953638,38.53,79972.54,13.5,0.4396,0.00013,31.43288]
[1777913953815,38.53,79972.54,13.5,0.4396,0.00013,31.43288]
[1777913954030,38.53,79972.54,13.5,0.4396,0.00013,31.43288]
[1777913954064,38.53,79972.54,13.5,0.4396,0.00013,31.43288]
[1777913954266,38.53,79972.54,13.5,0.4396,0.00013,31.43288]
[1777913954494,38.53,79972.54,13.5,0.4396,0.00013,31.43288]
[1777913954819,38.53,79982.86,13.5,0.44092,0.00013,31.45276]
[1777913954909,38.53,79982.86,13.5,0.44092,0.00013,31.45276]
[1777913956422,38.53,79987.9,13.5,0.44156,0.00013,31.46234]
[1777913956453,38.53,79987.9,13.5,0.44156,0.00013,31.46234]
[1777913956625,38.53,79987.9,13.5,0.44156,0.00013,31.46234]
[1777913956716,38.53,79987.9,13.5,0.44156,0.00013,31.46234]
[1777913956808,38.52,79988.66,13.5,0.44166,0.00013,31.46374]
[1777913958063,38.52,79989.26,13.5,0.44173,0.00013,31.46484]
[1777913958127,38.52,79989.26,13.5,0.44173,0.00013,31.46484]
[1777913958390,38.52,79989.26,13.5,0.44173,0.00013,31.46484]
[1777913959787,38.52,79993.86,13.5,0.44232,0.00013,31.47344]
[1777913959810,38.52,79993.86,13.5,0.44232,0.00013,31.47344]
[1777913961666,38.52,79993.59,13.5,0.44228,0.00013,31.47289]
[1777913962163,38.52,79993.57,13.5,0.44227,0.00013,31.47282]
[1777913962722,38.51,79993.57,13.5,0.44227,0.00013,31.47278]
[1777913968507,38.5,79998.29,13.5,0.44286,0.00013,31.48139]
[1777913969449,38.5,79998.29,13.5,0.44286,0.00013,31.48139]
[1777913969449,38.5,79998.29,13.5,0.44286,0.00013,31.48139]
[1777913969583,38.5,79998.29,13.5,0.44286,0.00013,31.48139]
[1777913969762,38.5,80000.91,13.5,0.44319,0.00013,31.48623]
[1777913969770,38.5,80000.91,13.5,0.44319,0.00013,31.48623]
[1777913969811,38.5,80000.91,13.5,0.44319,0.00013,31.48623]
[1777913969828,38.5,80000.91,13.5,0.44319,0.00013,31.48623]
[1777913969885,38.5,80000.91,13.5,0.44319,0.00013,31.48623]
[1777913970522,38.5,80009.46,13.5,0.44429,0.00013,31.50202]
[1777913970775,38.5,80009.46,13.5,0.44429,0.00013,31.50202]
[1777913971766,38.5,80012.74,13.5,0.44471,0.00013,31.50492]
[1777913971821,38.5,80012.74,13.5,0.44471,0.00013,31.50492]
[1777913972013,38.5,80012.74,13.5,0.44471,0.00013,31.50492]
[1777913973195,38.5,80017.46,13.5,0.44531,0.00013,31.51348]
[1777913976366,38.5,80018.4,13.5,0.44543,0.00013,31.51517]
[1777913977977,38.5,80019.19,13.5,0.44554,0.00013,31.51658]
[1777913983614,38.5,80017.41,13.5,0.4453,0.00013,31.51335]
[1777913984004,38.5,80017.41,13.5,0.4453,0.00013,31.51335]
[1777913987923,38.5,80013.66,13.5,0.44482,0.00013,31.50655]
[1777913989899,38.5,80013.7,13.5,0.44483,0.00013,31.50662]
[1777913989949,38.5,80013.7,13.5,0.44483,0.00013,31.50662]
[1777913990079,38.5,80013.7,13.5,0.44483,0.00013,31.50662]
[1777913990282,38.5,80013.7,13.5,0.44483,0.00013,31.50662]
[1777913990662,38.5,80008.29,13.5,0.44413,0.00013,31.49673]
[1777913995153,38.5,80005.9,13.5,0.44382,0.00013,31.49229]
[1777913995468,38.5,80005.9,13.5,0.44382,0.00013,31.49229]
[1777913995553,38.5,80005.9,13.5,0.44382,0.00013,31.49229]
[1777913995698,38.5,79997.89,13.5,0.44278,0.00013,31.4774]
[1777913997712,38.49,79989.62,13.5,0.44172,0.00013,31.46178]
[1777914000562,38.49,79987.95,13.5,0.4415,0.00013,31.45858]
[1777914001064,38.49,79988.82,13.5,0.44161,0.00013,31.46022]
[1777914001064,38.49,79988.82,13.5,0.44161,0.00013,31.46022]
[1777914001515,38.49,79988.82,13.5,0.44161,0.00013,31.46022]
[1777914001552,38.49,79988.82,13.5,0.44161,0.00013,31.46022]
[1777914001740,38.49,80005.6,13.5,0.44377,0.00013,31.49164]
[1777914002045,38.49,80005.6,13.5,0.44377,0.00013,31.49164]
[1777914002092,38.49,80005.6,13.5,0.44377,0.00013,31.49164]
[1777914002126,38.49,80005.6,13.5,0.44377,0.00013,31.49164]
[1777914002590,38.49,80005.6,13.5,0.44377,0.00013,31.49164]
[1777914002601,38.49,80005.6,13.5,0.44377,0.00013,31.49164]
[1777914002747,38.49,80013.86,13.5,0.44483,0.00013,31.50678]
[1777914004762,38.49,80013.9,13.5,0.44484,0.00013,31.50681]
[1777914005341,38.49,80013.9,13.5,0.44484,0.00013,31.50681]
[1777914005372,38.49,80013.9,13.5,0.44484,0.00013,31.50681]
[1777914005769,38.49,80013.07,13.5,0.44473,0.00013,31.50528]
[1777914006381,38.49,80013.07,13.5,0.44473,0.00013,31.50528]
[1777914006591,38.49,80013.07,13.5,0.44473,0.00013,31.50528]
[1777914009028,38.49,80015.24,13.5,0.44501,0.00013,31.50923]
[1777914009043,38.49,80015.24,13.5,0.44501,0.00013,31.50923]
[1777914010118,38.49,80021.46,13.5,0.44581,0.00013,31.52044]
[1777914010282,38.49,80021.46,13.5,0.44581,0.00013,31.52044]
[1777914010331,38.49,80021.46,13.5,0.44581,0.00013,31.52044]
[1777914010360,38.49,80021.46,13.5,0.44581,0.00013,31.52044]
[1777914010443,38.49,80021.46,13.5,0.44581,0.00013,31.52044]
[1777914010804,38.49,80015.09,13.5,0.44499,0.00013,31.50895]
[1777914012521,38.49,80009.25,13.5,0.44423,0.00013,31.49829]
[1777914012585,38.49,80009.25,13.5,0.44423,0.00013,31.49829]
[1777914013255,38.49,80009.15,13.5,0.44422,0.00013,31.4981]
[1777914013314,38.49,80009.15,13.5,0.44422,0.00013,31.4981]
[1777914015641,38.49,80003.47,13.5,0.44349,0.00013,31.48763]
[1777914018265,38.49,79995.76,13.5,0.4425,0.00013,31.47324]
[1777914021772,38.49,79994.98,13.5,0.4424,0.00013,31.47178]
[1777914023155,38.49,79999.08,13.5,0.44292,0.00013,31.47946]
[1777914028871,38.49,80003.96,13.5,0.44355,0.00013,31.48853]
[1777914028919,38.49,80003.96,13.5,0.44355,0.00013,31.48853]
[1777914028921,38.49,80003.96,13.5,0.44355,0.00013,31.48853]
[1777914028972,38.49,80003.96,13.5,0.44355,0.00013,31.48853]
[1777914029972,38.49,80002.93,13.5,0.44342,0.00013,31.48662]
[1777914030330,38.49,80002.93,13.5,0.44342,0.00013,31.48662]
[1777914030337,38.49,80002.93,13.5,0.44342,0.00013,31.48662]
[1777914030339,38.49,80002.93,13.5,0.44342,0.00013,31.48662]
[1777914031271,38.49,79996.67,13.5,0.44261,0.00013,31.47495]
[1777914032352,38.49,79997.7,13.5,0.44274,0.00013,31.47378]
[1777914032525,38.49,79997.7,13.5,0.44274,0.00013,31.47378]
[1777914032709,38.49,79997.7,13.5,0.44274,0.00013,31.47378]
[1777914033256,38.49,79996.69,13.5,0.44261,0.00013,31.47189]
[1777914033432,38.49,79996.69,13.5,0.44261,0.00013,31.47189]
[1777914033447,38.49,79996.69,13.5,0.44261,0.00013,31.47189]
[1777914039013,38.49,79997.7,13.5,0.44274,0.00013,31.47379]
[1777914043091,38.49,79997.05,13.5,0.44266,0.00013,31.47257]
[1777914046387,38.49,79999.87,13.5,0.44302,0.00013,31.47785]
[1777914047579,38.49,80000.06,13.5,0.44304,0.00013,31.4782]
[1777914048078,38.49,80009.79,13.5,0.4443,0.00013,31.49618]
[1777914051891,38.49,80010.42,13.5,0.44438,0.00013,31.49733]
[1777914052365,38.49,80010.42,13.5,0.44438,0.00013,31.49733]
[1777914052411,38.49,80013.38,13.5,0.44476,0.00013,31.50272]
[1777914056234,38.49,80019.42,13.5,0.44553,0.00013,31.51365]
[1777914057648,38.49,80020.9,13.5,0.44573,0.00013,31.51631]
[1777914057679,38.49,80020.7,13.5,0.4457,0.00013,31.51594]
[1777914058899,38.49,80019.79,13.5,0.44558,0.00013,31.51431]
[1777914059160,38.49,80018.7,13.5,0.44544,0.00013,31.51234]
[1777914059908,38.49,80018.7,13.5,0.44544,0.00013,31.51234]
[1777914061807,38.49,80019.21,13.5,0.44551,0.00013,31.51325]
[1777914061849,38.49,80019.21,13.5,0.44551,0.00013,31.51325]
[1777914061841,38.49,80019.38,13.5,0.44553,0.00013,31.51355]
[1777914062181,38.49,80011.97,13.5,0.44457,0.00013,31.50012]
[1777914067216,38.48,80011.31,13.5,0.44448,0.00013,31.49884]
[1777914072251,38.48,80010.6,13.5,0.44438,0.00013,31.49747]
[1777914072980,38.48,80010.6,13.5,0.44438,0.00013,31.49747]
[1777914078292,38.48,80015.32,13.5,0.44498,0.00013,31.50599]
[1777914079428,38.48,80015.32,13.5,0.44498,0.00013,31.50599]
[1777914079483,38.47,80014.54,13.5,0.44488,0.00013,31.50454]
[1777914085342,38.47,80015.69,13.5,0.44503,0.00013,31.50663]
[1777914089890,38.47,80016.06,13.5,0.44508,0.00013,31.5073]
[1777914093911,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914093914,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914093976,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914094095,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914094500,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914094514,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914094554,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914094745,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914094770,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914094795,38.47,80014.08,13.5,0.44481,0.00013,31.50061]
[1777914094796,38.47,80006.83,13.5,0.44388,0.00013,31.48731]
[1777914095526,38.47,79996.27,13.5,0.44252,0.00013,31.46765]
[1777914097578,38.47,79993.82,13.5,0.4422,0.00013,31.46304]
[1777914097703,38.47,79993.82,13.5,0.4422,0.00013,31.46304]
[1777914097800,38.47,79993.82,13.5,0.4422,0.00013,31.46304]
[1777914097833,38.47,79993.82,13.5,0.4422,0.00013,31.46304]
[1777914098192,38.47,79994.42,13.5,0.44228,0.00013,31.46414]
[1777914098465,38.47,79994.42,13.5,0.44228,0.00013,31.46414]
[1777914098591,38.47,79994.42,13.5,0.44228,0.00013,31.46414]
[1777914098670,38.47,79994.42,13.5,0.44228,0.00013,31.46414]
[1777914098878,38.47,79994.42,13.5,0.44228,0.00013,31.46414]
[1777914098966,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099025,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099176,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099209,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099246,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099410,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099729,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099776,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099800,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099831,38.47,80037.46,13.5,0.44782,0.00013,31.54217]
[1777914099867,38.47,80062.19,13.5,0.45101,0.00013,31.58427]
[1777914100383,38.47,80062.19,13.5,0.45101,0.00013,31.58427]
[1777914100419,38.47,80062.19,13.5,0.45101,0.00013,31.58427]
[1777914100691,38.47,80062.19,13.5,0.45101,0.00013,31.58427]
[1777914100825,38.47,80097.21,13.5,0.45553,0.00013,31.64042]
[1777914100953,38.47,80097.21,13.5,0.45553,0.00013,31.64042]
[1777914101114,38.47,80097.21,13.5,0.45553,0.00013,31.64042]
[1777914101820,38.47,80097.21,13.5,0.45553,0.00013,31.64042]
[1777914101872,38.47,80100.28,13.5,0.45592,0.00013,31.64515]
[1777914102153,38.47,80100.28,13.5,0.45592,0.00013,31.64515]
[1777914102297,38.47,80100.28,13.5,0.45592,0.00013,31.64515]
[1777914102834,38.47,80096.01,13.5,0.45537,0.00013,31.63855]
[1777914103166,38.47,80096.01,13.5,0.45537,0.00013,31.63855]
[1777914103802,38.47,80088.59,13.5,0.45441,0.00013,31.62693]
[1777914104177,38.47,80088.59,13.5,0.45441,0.00013,31.62693]
[1777914104851,38.46,80081.17,13.5,0.45345,0.00013,31.61513]
[1777914105506,38.46,80069.82,13.5,0.45198,0.00013,31.59675]
[1777914107669,38.46,80070.73,13.5,0.4521,0.00013,31.59822]
[1777914108766,38.46,80076.39,13.5,0.45283,0.00013,31.6074]
[1777914108770,38.46,80076.39,13.5,0.45283,0.00013,31.6074]
[1777914108804,38.46,80076.39,13.5,0.45283,0.00013,31.6074]
[1777914108813,38.46,80076.39,13.5,0.45283,0.00013,31.6074]
[1777914108876,38.46,80074.22,13.5,0.45255,0.00013,31.60388]
[1777914109838,38.46,80074.22,13.5,0.45255,0.00013,31.60388]
[1777914109534,38.46,80065.14,13.5,0.45137,0.00013,31.58898]
[1777914110072,38.46,80065.14,13.5,0.45137,0.00013,31.58898]
[1777914110231,38.46,80065.14,13.5,0.45137,0.00013,31.58898]
[1777914110638,38.46,80065.14,13.5,0.45137,0.00013,31.58898]
[1777914110653,38.46,80065.14,13.5,0.45137,0.00013,31.58898]
[1777914110762,38.46,80065.14,13.5,0.45137,0.00013,31.58898]
[1777914110838,38.46,80067.56,13.5,0.45168,0.00013,31.59295]
[1777914111089,38.46,80067.56,13.5,0.45168,0.00013,31.59295]
[1777914112087,38.46,80072.56,13.5,0.45233,0.00013,31.60112]
[1777914113844,38.46,80067.42,13.5,0.45166,0.00013,31.59269]
[1777914113866,38.46,80067.42,13.5,0.45166,0.00013,31.59269]
[1777914114011,38.46,80062.53,13.5,0.45103,0.00013,31.58459]
[1777914114149,38.46,80062.53,13.5,0.45103,0.00013,31.58459]
[1777914114692,38.46,80062.53,13.5,0.45103,0.00013,31.58459]
[1777914114794,38.46,80062.53,13.5,0.45103,0.00013,31.58459]
[1777914114798,38.45,80050.03,13.5,0.44941,0.00013,31.56354]
[1777914115647,38.45,80050.03,13.5,0.44941,0.00013,31.56354]
[1777914115865,38.45,80050.03,13.5,0.44941,0.00013,31.56354]
[1777914116492,38.45,80049.66,13.5,0.44936,0.00013,31.56289]
[1777914119290,38.45,80055.13,13.5,0.45007,0.00013,31.57212]
[1777914119968,38.45,80061.87,13.5,0.45093,0.00013,31.58339]
[1777914120000,38.45,80061.87,13.5,0.45093,0.00013,31.58339]
[1777914120982,38.45,80066.39,13.5,0.45152,0.00013,31.59087]
[1777914121459,38.45,80066.39,13.5,0.45152,0.00013,31.59087]
[1777914121469,38.45,80066.39,13.5,0.45152,0.00013,31.59087]
[1777914121511,38.45,80066.39,13.5,0.45152,0.00013,31.59087]
[1777914121616,38.45,80066.39,13.5,0.45152,0.00013,31.59087]
[1777914121694,38.45,80066.39,13.5,0.45152,0.00013,31.59087]
[1777914121868,38.45,80066.39,13.5,0.45152,0.00013,31.59087]
[1777914121896,38.45,80081.84,13.5,0.45351,0.00013,31.61594]
[1777914122029,38.45,80081.84,13.5,0.45351,0.00013,31.61594]
[1777914122198,38.45,80081.84,13.5,0.45351,0.00013,31.61594]
[1777914122626,38.45,80083.06,13.5,0.45367,0.00013,31.61788]
[1777914123227,38.45,80083.06,13.5,0.45367,0.00013,31.61788]
[1777914123531,38.45,80083.06,13.5,0.45367,0.00013,31.61788]
[1777914123558,38.45,80083.06,13.5,0.45367,0.00013,31.61788]
[1777914123605,38.45,80083.06,13.5,0.45367,0.00013,31.61788]
[1777914123776,38.45,80083.06,13.5,0.45367,0.00013,31.61788]
[1777914123846,38.45,80083.06,13.5,0.45367,0.00013,31.61788]
[1777914123884,38.45,80089.65,13.5,0.45452,0.00013,31.62833]
[1777914124236,38.45,80089.65,13.5,0.45452,0.00013,31.62833]
[1777914124279,38.45,80089.65,13.5,0.45452,0.00013,31.62833]
[1777914124313,38.45,80089.65,13.5,0.45452,0.00013,31.62833]
[1777914124322,38.45,80089.65,13.5,0.45452,0.00013,31.62833]
[1777914124641,38.45,80103.77,13.5,0.45634,0.00013,31.65022]
[1777914124935,38.45,80103.77,13.5,0.45634,0.00013,31.65022]
[1777914126327,38.45,80110.88,13.5,0.45726,0.00013,31.66099]
[1777914126347,38.45,80110.88,13.5,0.45726,0.00013,31.66099]
[1777914126380,38.45,80110.88,13.5,0.45726,0.00013,31.66099]
[1777914126563,38.45,80110.88,13.5,0.45726,0.00013,31.66099]
[1777914126832,38.45,80110.88,13.5,0.45726,0.00013,31.66099]
[1777914126854,38.45,80122.16,13.5,0.45872,0.00013,31.67773]
[1777914127277,38.45,80122.16,13.5,0.45872,0.00013,31.67773]
[1777914127521,38.45,80122.16,13.5,0.45872,0.00013,31.67773]
[1777914127545,38.45,80122.16,13.5,0.45872,0.00013,31.67773]
[1777914129104,38.45,80116.35,13.5,0.45797,0.00013,31.66916]
[1777914129146,38.45,80116.35,13.5,0.45797,0.00013,31.66916]
[1777914129850,38.45,80116.35,13.5,0.45797,0.00013,31.66916]
[1777914130670,38.45,80123.22,13.5,0.45886,0.00013,31.67927]
[1777914130703,38.45,80123.22,13.5,0.45886,0.00013,31.67927]
[1777914130805,38.45,80130.97,13.5,0.45986,0.00013,31.6905]
[1777914131347,38.45,80130.97,13.5,0.45986,0.00013,31.6905]
[1777914132564,38.45,80134.15,13.5,0.46027,0.00013,31.69504]
[1777914132601,38.45,80134.15,13.5,0.46027,0.00013,31.69504]
[1777914132647,38.45,80134.15,13.5,0.46027,0.00013,31.69504]
[1777914132726,38.45,80134.15,13.5,0.46027,0.00013,31.69504]
[1777914132873,38.45,80134.15,13.5,0.46027,0.00013,31.69504]
[1777914133143,38.45,80138.41,13.5,0.46082,0.00013,31.70108]
[1777914133900,38.45,80138.41,13.5,0.46082,0.00013,31.70108]
[1777914133983,38.45,80141.58,13.5,0.46123,0.00013,31.70553]
[1777914134503,38.45,80141.58,13.5,0.46123,0.00013,31.70553]
[1777914134645,38.45,80141.58,13.5,0.46123,0.00013,31.70553]
[1777914134711,38.45,80132.94,13.5,0.46011,0.00013,31.69329]
[1777914135129,38.45,80132.94,13.5,0.46011,0.00013,31.69329]
[1777914135149,38.45,80132.94,13.5,0.46011,0.00013,31.69329]
[1777914135194,38.45,80132.94,13.5,0.46011,0.00013,31.69329]
[1777914135230,38.45,80132.94,13.5,0.46011,0.00013,31.69329]
[1777914135386,38.45,80132.94,13.5,0.46011,0.00013,31.69329]
[1777914135405,38.45,80132.94,13.5,0.46011,0.00013,31.69329]
[1777914135514,38.45,80132.94,13.5,0.46011,0.00013,31.69329]
[1777914135577,38.45,80132.94,13.5,0.46011,0.00013,31.69329]
[1777914135718,38.44,80116.89,13.5,0.45803,0.00013,31.66991]
[1777914136481,38.44,80116.89,13.5,0.45803,0.00013,31.66991]
[1777914136505,38.44,80116.89,13.5,0.45803,0.00013,31.66991]
[1777914136724,38.44,80114.04,13.5,0.45767,0.00013,31.66566]
[1777914136975,38.44,80114.04,13.5,0.45767,0.00013,31.66566]
[1777914137864,38.44,80114.04,13.5,0.45767,0.00013,31.66566]
[1777914138772,38.44,80119.1,13.5,0.45832,0.00013,31.67317]
[1777914138851,38.44,80126.8,13.5,0.45931,0.00013,31.68443]
[1777914139559,38.44,80126.8,13.5,0.45931,0.00013,31.68443]
[1777914141236,38.44,80128.7,13.5,0.45956,0.00013,31.68717]
[1777914144187,38.44,80131.06,13.5,0.45986,0.00013,31.69055]
[1777914144629,38.44,80131.06,13.5,0.45986,0.00013,31.69055]
[1777914147724,38.44,80129.65,13.5,0.45968,0.00013,31.6885]
[1777914148645,38.44,80127.43,13.5,0.45939,0.00013,31.68529]
[1777914148689,38.44,80127.43,13.5,0.45939,0.00013,31.68529]
[1777914153264,38.44,80130.18,13.5,0.45974,0.00013,31.68615]
[1777914157371,38.43,80130.9,13.5,0.45983,0.00013,31.68716]
[1777914157387,38.43,80130.9,13.5,0.45983,0.00013,31.68716]
[1777914158325,38.43,80125.95,13.5,0.45918,0.00013,31.67999]
[1777914160085,38.43,80116.8,13.5,0.458,0.00013,31.66653]
[1777914162355,38.43,80113.87,13.5,0.45762,0.00013,31.66213]
[1777914162505,38.43,80113.87,13.5,0.45762,0.00013,31.66213]
[1777914162584,38.43,80113.87,13.5,0.45762,0.00013,31.66213]
[1777914162624,38.43,80113.87,13.5,0.45762,0.00013,31.66213]
[1777914162646,38.43,80113.87,13.5,0.45762,0.00013,31.66213]
[1777914162666,38.43,80113.87,13.5,0.45762,0.00013,31.66213]
[1777914162909,38.43,80102.21,13.5,0.45611,0.00013,31.64447]
[1777914163286,38.43,80102.21,13.5,0.45611,0.00013,31.64447]
[1777914164086,38.43,80099.97,13.5,0.45581,0.00013,31.64102]
[1777914164156,38.43,80099.97,13.5,0.45581,0.00013,31.64102]
[1777914164166,38.43,80099.97,13.5,0.45581,0.00013,31.64102]
[1777914164923,38.43,80108.29,13.5,0.45689,0.00013,31.65372]
[1777914165624,38.43,80108.29,13.5,0.45689,0.00013,31.65372]
[1777914166469,38.43,80110.55,13.5,0.45718,0.00013,31.65714]
[1777914171444,38.43,80110.76,13.5,0.45721,0.00013,31.65745]
[1777914171621,38.43,80110.76,13.5,0.45721,0.00013,31.65745]
[1777914171647,38.43,80110.76,13.5,0.45721,0.00013,31.65745]
[1777914171972,38.43,80123.09,13.5,0.45881,0.00013,31.67575]
[1777914172436,38.43,80123.09,13.5,0.45881,0.00013,31.67575]
[1777914172737,38.43,80123.09,13.5,0.45881,0.00013,31.67575]
[1777914172979,38.43,80133.9,13.5,0.4602,0.00013,31.69138]
[1777914173054,38.43,80133.9,13.5,0.4602,0.00013,31.69138]
[1777914173114,38.43,80133.9,13.5,0.4602,0.00013,31.69138]
[1777914173414,38.43,80133.9,13.5,0.4602,0.00013,31.69138]
[1777914174607,38.43,80142.3,13.5,0.46129,0.00013,31.70324]
[1777914175367,38.43,80142.3,13.5,0.46129,0.00013,31.70324]
[1777914175630,38.43,80142.3,13.5,0.46129,0.00013,31.70324]
[1777914177709,38.43,80146.23,13.5,0.4618,0.00013,31.70871]
[1777914179779,38.42,80146.79,13.5,0.46187,0.00013,31.70947]
[1777914180626,38.42,80150.81,13.5,0.46239,0.00013,31.715]
[1777914181508,38.42,80151.91,13.5,0.46253,0.00013,31.7165]
[1777914182446,38.42,80150.0,13.5,0.46228,0.00013,31.71388]
[1777914182825,38.42,80150.0,13.5,0.46228,0.00013,31.71388]
[1777914182957,38.42,80150.0,13.5,0.46228,0.00013,31.71388]
[1777914183776,38.42,80150.1,13.5,0.46229,0.00013,31.71401]
[1777914183811,38.42,80150.1,13.5,0.46229,0.00013,31.71401]
[1777914185505,38.42,80144.98,13.5,0.46163,0.00013,31.70693]
[1777914185514,38.42,80144.98,13.5,0.46163,0.00013,31.70693]
[1777914185574,38.42,80144.98,13.5,0.46163,0.00013,31.70693]
[1777914186402,38.42,80142.87,13.5,0.46136,0.00013,31.70398]
[1777914188138,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188252,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188305,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188376,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188384,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188494,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188747,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188784,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188840,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188857,38.42,80153.43,13.5,0.46272,0.00013,31.71854]
[1777914188899,38.42,80156.41,13.5,0.46311,0.00013,31.72259]
[1777914189638,38.42,80156.41,13.5,0.46311,0.00013,31.72259]
[1777914189964,38.42,80156.41,13.5,0.46311,0.00013,31.72259]
[1777914190038,38.42,80165.21,13.5,0.46424,0.00013,31.73436]
[1777914190117,38.42,80165.21,13.5,0.46424,0.00013,31.73436]
[1777914190640,38.42,80165.21,13.5,0.46424,0.00013,31.73436]
[1777914190741,38.42,80182.53,13.5,0.46649,0.00013,31.7568]
[1777914191148,38.42,80182.53,13.5,0.46649,0.00013,31.7568]
[1777914191152,38.42,80182.53,13.5,0.46649,0.00013,31.7568]
[1777914191164,38.42,80186.48,13.5,0.467,0.00013,31.76177]
[1777914192605,38.42,80186.48,13.5,0.467,0.00013,31.76177]
[1777914192684,38.42,80186.48,13.5,0.467,0.00013,31.76178]
[1777914194268,38.42,80186.84,13.5,0.46705,0.00013,31.76223]
[1777914194332,38.42,80186.84,13.5,0.46705,0.00013,31.76223]
[1777914194455,38.42,80186.84,13.5,0.46705,0.00013,31.76223]
[1777914194598,38.42,80186.84,13.5,0.46705,0.00013,31.76223]
[1777914194690,38.42,80186.84,13.5,0.46705,0.00013,31.76223]
[1777914195355,38.42,80192.83,13.5,0.46782,0.00013,31.76967]
[1777914196345,38.42,80199.94,13.5,0.46874,0.00013,31.77834]
[1777914197113,38.42,80202.36,13.5,0.46906,0.00013,31.78126]
[1777914197686,38.42,80202.36,13.5,0.46906,0.00013,31.78126]
[1777914198059,38.42,80201.8,13.5,0.46899,0.00013,31.78059]
[1777914199149,38.42,80203.66,13.5,0.46923,0.00013,31.78282]
[1777914199207,38.42,80203.66,13.5,0.46923,0.00013,31.78282]
[1777914199653,38.42,80203.66,13.5,0.46923,0.00013,31.78282]
[1777914199687,38.42,80211.21,13.5,0.4702,0.00013,31.79174]
[1777914200142,38.42,80211.21,13.5,0.4702,0.00013,31.79174]
[1777914200533,38.42,80211.21,13.5,0.4702,0.00013,31.79174]
[1777914200641,38.42,80211.21,13.5,0.4702,0.00013,31.79174]
[1777914200698,38.42,80204.92,13.5,0.46939,0.00013,31.78431]
[1777914201147,38.42,80204.92,13.5,0.46939,0.00013,31.78431]
[1777914201367,38.42,80197.13,13.5,0.46838,0.00013,31.77492]
[1777914203200,38.42,80193.96,13.5,0.46797,0.00013,31.77104]
[1777914206975,38.42,80198.09,13.5,0.4685,0.00013,31.77609]
[1777914207903,38.42,80197.65,13.5,0.46845,0.00013,31.77555]
[1777914207986,38.42,80197.65,13.5,0.46845,0.00013,31.77555]
[1777914208420,38.42,80206.74,13.5,0.46962,0.00013,31.78646]
[1777914209056,38.42,80206.74,13.5,0.46962,0.00013,31.78646]
[1777914210287,38.42,80207.69,13.5,0.46975,0.00013,31.78759]
[1777914214840,38.42,80203.56,13.5,0.4692,0.00013,31.77959]
[1777914217478,38.41,80205.39,13.5,0.46944,0.00013,31.78177]
[1777914217534,38.41,80205.39,13.5,0.46944,0.00013,31.78177]
[1777914219308,38.41,80196.58,13.5,0.4683,0.00013,31.77115]
[1777914220132,38.41,80196.58,13.5,0.4683,0.00013,31.77115]
[1777914222329,38.41,80184.74,13.5,0.46676,0.00013,31.75647]
[1777914225676,38.41,80186.0,13.5,0.46693,0.00013,31.75806]
[1777914227177,38.41,80189.32,13.5,0.46736,0.00013,31.76221]
[1777914232183,38.41,80190.19,13.5,0.46747,0.00013,31.76329]
[1777914236183,38.42,80196.04,13.5,0.46823,0.00013,31.7705]
[1777914236390,38.42,80196.04,13.5,0.46823,0.00013,31.7705]
[1777914237406,38.42,80198.55,13.5,0.46856,0.00013,31.77356]
[1777914237715,38.42,80198.55,13.5,0.46856,0.00013,31.77356]
[1777914239589,38.42,80205.73,13.5,0.46949,0.00013,31.78218]
[1777914240026,38.42,80205.73,13.5,0.46949,0.00013,31.78218]
[1777914240044,38.42,80205.73,13.5,0.46949,0.00013,31.78218]
[1777914240114,38.41,80206.88,13.5,0.46963,0.00013,31.78354]
[1777914240224,38.41,80206.88,13.5,0.46963,0.00013,31.78354]
[1777914240395,38.41,80206.88,13.5,0.46963,0.00013,31.78354]
[1777914240458,38.41,80199.09,13.5,0.46862,0.00013,31.77421]
[1777914242389,38.41,80193.8,13.5,0.46794,0.00013,31.76775]
[1777914243647,38.41,80190.93,13.5,0.46757,0.00013,31.76421]
[1777914244486,38.41,80200.84,13.5,0.46885,0.00013,31.77631]
[1777914245404,38.41,80200.84,13.5,0.46885,0.00013,31.77631]
[1777914245777,38.41,80200.84,13.5,0.46885,0.00013,31.77631]
[1777914246026,38.41,80200.84,13.5,0.46885,0.00013,31.77631]
[1777914245878,38.41,80203.52,13.5,0.4692,0.00013,31.77954]
[1777914246310,38.41,80203.52,13.5,0.4692,0.00013,31.77954]
[1777914251194,38.41,80202.83,13.5,0.46911,0.00013,31.77871]
[1777914252894,38.41,80203.78,13.5,0.46923,0.00013,31.77984]
[1777914255959,38.41,80210.63,13.5,0.47012,0.00013,31.78795]
[1777914261607,38.41,80204.75,13.5,0.46935,0.00013,31.78099]
[1777914262927,38.41,80204.75,13.5,0.46935,0.00013,31.78099]
[1777914262980,38.41,80204.75,13.5,0.46935,0.00013,31.78099]
[1777914263621,38.41,80196.78,13.5,0.46832,0.00013,31.77138]
[1777914266505,38.41,80191.95,13.5,0.4677,0.00013,31.76545]
[1777914266618,38.41,80191.95,13.5,0.4677,0.00013,31.76545]
[1777914266685,38.41,80187.52,13.5,0.46712,0.00013,31.75994]
[1777914268257,38.41,80181.0,13.5,0.46628,0.00013,31.75172]
[1777914268303,38.41,80181.0,13.5,0.46628,0.00013,31.75172]
[1777914268656,38.41,80172.52,13.5,0.46518,0.00013,31.74082]
[1777914271011,38.41,80169.43,13.5,0.46478,0.00013,31.73679]
[1777914271677,38.41,80157.89,13.5,0.46328,0.00013,31.71837]
[1777914274118,38.41,80155.97,13.5,0.46303,0.00013,31.71578]
[1777914275960,38.41,80154.59,13.5,0.46285,0.00013,31.71391]
[1777914276638,38.41,80154.57,13.5,0.46285,0.00013,31.71388]
[1777914278705,38.41,80160.15,13.5,0.46357,0.00013,31.72143]
[1777914283452,38.42,80159.66,13.5,0.46351,0.00013,31.72079]
[1777914283505,38.42,80159.66,13.5,0.46351,0.00013,31.72079]
[1777914283671,38.42,80159.66,13.5,0.46351,0.00013,31.72079]
[1777914286351,38.42,80152.42,13.5,0.46258,0.00013,31.71098]
[1777914286445,38.42,80152.42,13.5,0.46258,0.00013,31.71098]
[1777914286635,38.42,80152.42,13.5,0.46258,0.00013,31.71098]
[1777914286699,38.42,80152.42,13.5,0.46258,0.00013,31.71098]
[1777914286933,38.42,80152.42,13.5,0.46258,0.00013,31.71098]
[1777914287035,38.42,80162.26,13.5,0.46385,0.00013,31.72427]
[1777914288024,38.42,80162.26,13.5,0.46385,0.00013,31.72427]
[1777914288083,38.42,80170.58,13.5,0.46493,0.00013,31.73527]
[1777914288355,38.42,80170.58,13.5,0.46493,0.00013,31.73527]
[1777914288480,38.42,80170.58,13.5,0.46493,0.00013,31.73527]
[1777914289038,38.42,80182.07,13.5,0.46642,0.00013,31.75007]
[1777914289814,38.42,80182.07,13.5,0.46642,0.00013,31.75007]
[1777914291663,38.42,80184.47,13.5,0.46673,0.00013,31.75311]
[1777914292695,38.42,80184.74,13.5,0.46677,0.00013,31.75345]
[1777914295149,38.42,80184.69,13.5,0.46676,0.00013,31.75339]
[1777914295814,38.42,80184.69,13.5,0.46676,0.00013,31.75339]
[1777914296044,38.42,80184.69,13.5,0.46676,0.00013,31.75339]
[1777914297098,38.42,80187.57,13.5,0.46714,0.00013,31.75701]
[1777914297876,38.42,80202.91,13.5,0.46912,0.00013,31.77579]
[1777914299645,38.42,80200.93,13.5,0.46887,0.00013,31.77341]
[1777914300884,38.42,80199.17,13.5,0.46864,0.00013,31.77128]
[1777914300895,38.42,80199.17,13.5,0.46864,0.00013,31.77128]
[1777914300896,38.42,80199.17,13.5,0.46864,0.00013,31.77128]
[1777914303439,38.42,80203.35,13.5,0.46918,0.00013,31.77631]
[1777914303464,38.42,80203.35,13.5,0.46918,0.00013,31.77631]
[1777914303589,38.42,80203.35,13.5,0.46918,0.00013,31.77631]
[1777914303917,38.42,80195.71,13.5,0.46819,0.00013,31.76706]
[1777914304862,38.42,80195.71,13.5,0.46819,0.00013,31.76706]
[1777914304910,38.42,80195.71,13.5,0.46819,0.00013,31.76706]
[1777914309743,38.41,80194.39,13.5,0.46801,0.00013,31.7654]
[1777914311598,38.41,80186.98,13.5,0.46705,0.00013,31.7562]
[1777914316483,38.41,80185.89,13.5,0.4669,0.00013,31.75477]
[1777914316703,38.41,80185.89,13.5,0.4669,0.00013,31.75477]
[1777914316828,38.41,80185.89,13.5,0.4669,0.00013,31.75477]
[1777914317008,38.41,80176.45,13.5,0.46567,0.00013,31.74277]
[1777914319257,38.41,80174.09,13.5,0.46537,0.00013,31.73973]
[1777914319625,38.41,80174.09,13.5,0.46537,0.00013,31.73973]
[1777914319828,38.41,80174.09,13.5,0.46537,0.00013,31.73973]
[1777914324446,38.41,80185.21,13.5,0.46681,0.00013,31.75394]
[1777914324491,38.41,80185.21,13.5,0.46681,0.00013,31.75394]
[1777914324642,38.41,80185.21,13.5,0.46681,0.00013,31.75394]
[1777914324831,38.41,80185.21,13.5,0.46681,0.00013,31.75394]
[1777914325064,38.41,80194.04,13.5,0.46796,0.00013,31.76492]
[1777914326071,38.41,80201.24,13.5,0.46889,0.00013,31.77369]
[1777914329040,38.41,80199.06,13.5,0.46861,0.00013,31.77105]
[1777914329053,38.41,80199.06,13.5,0.46861,0.00013,31.77105]
[1777914329160,38.41,80204.6,13.5,0.46933,0.00013,31.77772]
[1777914329370,38.41,80204.6,13.5,0.46933,0.00013,31.77772]
[1777914329458,38.41,80204.6,13.5,0.46933,0.00013,31.77772]
[1777914329726,38.41,80204.6,13.5,0.46933,0.00013,31.77772]
[1777914330102,38.41,80204.6,13.5,0.46933,0.00013,31.77772]
[1777914330130,38.41,80204.6,13.5,0.46933,0.00013,31.77772]
[1777914330112,38.41,80219.68,13.5,0.47128,0.00013,31.79533]
[1777914330279,38.41,80219.68,13.5,0.47128,0.00013,31.79533]
[1777914330645,38.41,80219.68,13.5,0.47128,0.00013,31.79533]
[1777914331150,38.41,80219.68,13.5,0.47128,0.00013,31.79533]
[1777914332540,38.41,80219.72,13.5,0.47128,0.00013,31.7923]
[1777914332603,38.41,80219.72,13.5,0.47128,0.00013,31.7923]
[1777914332878,38.41,80219.72,13.5,0.47128,0.00013,31.7923]
[1777914333316,38.41,80220.98,13.5,0.47145,0.00013,31.79373]
[1777914333586,38.41,80220.98,13.5,0.47145,0.00013,31.79373]
[1777914334148,38.41,80220.98,13.5,0.47145,0.00013,31.79373]
[1777914334425,38.41,80219.02,13.5,0.47119,0.00013,31.79149]
[1777914335030,38.41,80219.02,13.5,0.47119,0.00013,31.79149]
[1777914336645,38.41,80218.37,13.5,0.47111,0.00013,31.79074]
[1777914340926,38.41,80212.69,13.5,0.47037,0.00013,31.78416]
[1777914340951,38.41,80212.69,13.5,0.47037,0.00013,31.78416]
[1777914341399,38.4,80213.43,13.5,0.47046,0.00013,31.78501]
[1777914342144,38.4,80213.43,13.5,0.47046,0.00013,31.78501]
[1777914342827,38.4,80201.85,13.5,0.46896,0.00013,31.77131]
[1777914347600,38.4,80198.08,13.5,0.46847,0.00013,31.76675]
[1777914347936,38.4,80198.08,13.5,0.46847,0.00013,31.76675]
[1777914347956,38.4,80198.08,13.5,0.46847,0.00013,31.76675]
[1777914348003,38.4,80198.08,13.5,0.46847,0.00013,31.76675]
[1777914349196,38.4,80207.04,13.5,0.46963,0.00013,31.77751]
[1777914350217,38.4,80210.97,13.5,0.47014,0.00013,31.78214]
[1777914350222,38.4,80210.97,13.5,0.47014,0.00013,31.78214]
[1777914350252,38.4,80210.97,13.5,0.47014,0.00013,31.78214]
[1777914353469,38.4,80210.6,13.5,0.47009,0.00013,31.7817]
[1777914360116,38.4,80205.61,13.5,0.46945,0.00013,31.7758]
[1777914360932,38.4,80204.1,13.5,0.46925,0.00013,31.77399]
[1777914360958,38.4,80204.1,13.5,0.46925,0.00013,31.77399]
[1777914360964,38.4,80204.1,13.5,0.46925,0.00013,31.77399]
[1777914363415,38.4,80210.54,13.5,0.47008,0.00013,31.78162]
[1777914363650,38.4,80210.54,13.5,0.47008,0.00013,31.78162]
[1777914363833,38.4,80210.54,13.5,0.47008,0.00013,31.78162]
[1777914367392,38.4,80219.6,13.5,0.47126,0.00013,31.79211]
[1777914372427,38.4,80221.19,13.5,0.47146,0.00013,31.79391]
[1777914373244,38.4,80221.19,13.5,0.47146,0.00013,31.79391]
[1777914373261,38.4,80221.19,13.5,0.47146,0.00013,31.79391]
[1777914373277,38.4,80221.19,13.5,0.47146,0.00013,31.79391]
[1777914373312,38.4,80221.19,13.5,0.47146,0.00013,31.79391]
[1777914373648,38.4,80221.19,13.5,0.47146,0.00013,31.79391]
[1777914375770,38.4,80212.32,13.5,0.47031,0.00013,31.78367]
[1777914376028,38.4,80212.32,13.5,0.47031,0.00013,31.78367]
[1777914380557,38.4,80211.34,13.5,0.47018,0.00013,31.78252]
[1777914380645,38.4,80211.34,13.5,0.47018,0.00013,31.78252]
[1777914384239,38.39,80216.86,13.5,0.4709,0.00013,31.78892]
[1777914389546,38.39,80216.27,13.5,0.47082,0.00013,31.78823]
[1777914395008,38.39,80221.27,13.5,0.47146,0.00013,31.79088]
[1777914395016,38.39,80221.27,13.5,0.47146,0.00013,31.79088]
[1777914395073,38.39,80221.27,13.5,0.47146,0.00013,31.79088]
[1777914395138,38.39,80221.27,13.5,0.47146,0.00013,31.79088]
[1777914395455,38.39,80222.21,13.5,0.47158,0.00013,31.79194]
[1777914395521,38.39,80222.21,13.5,0.47158,0.00013,31.79194]
[1777914395633,38.39,80222.21,13.5,0.47158,0.00013,31.79194]
[1777914395645,38.39,80222.21,13.5,0.47158,0.00013,31.79194]
[1777914395757,38.39,80222.21,13.5,0.47158,0.00013,31.79194]
[1777914396121,38.39,80233.65,13.5,0.47306,0.00013,31.8047]
[1777914396273,38.39,80233.65,13.5,0.47306,0.00013,31.8047]
[1777914396416,38.39,80233.65,13.5,0.47306,0.00013,31.8047]
[1777914396618,38.39,80233.65,13.5,0.47306,0.00013,31.8047]
[1777914396782,38.39,80233.65,13.5,0.47306,0.00013,31.8047]
[1777914396854,38.39,80226.43,13.5,0.47213,0.00013,31.79669]
[1777914399789,38.39,80225.88,13.5,0.47206,0.00013,31.79608]
[1777914401630,38.39,80217.23,13.5,0.47093,0.00013,31.78623]
[1777914406345,38.39,80217.75,13.5,0.471,0.00013,31.78682]
[1777914409136,38.39,80220.24,13.5,0.47132,0.00013,31.78967]
[1777914409687,38.38,80228.79,13.5,0.47243,0.00013,31.79931]
[1777914410438,38.38,80228.79,13.5,0.47243,0.00013,31.79931]
[1777914410467,38.38,80228.79,13.5,0.47243,0.00013,31.79931]
[1777914410846,38.38,80231.22,13.5,0.47274,0.00013,31.802]
[1777914411744,38.38,80231.22,13.5,0.47274,0.00013,31.802]
[1777914411908,38.38,80231.22,13.5,0.47274,0.00013,31.802]
[1777914411979,38.38,80231.22,13.5,0.47274,0.00013,31.802]
[1777914411987,38.38,80231.22,13.5,0.47274,0.00013,31.802]
[1777914412039,38.38,80233.16,13.5,0.47299,0.00013,31.80414]
[1777914412247,38.38,80233.16,13.5,0.47299,0.00013,31.80414]
[1777914412301,38.38,80233.16,13.5,0.47299,0.00013,31.80414]
[1777914412340,38.38,80233.16,13.5,0.47299,0.00013,31.80414]
[1777914412547,38.38,80233.16,13.5,0.47299,0.00013,31.80414]
[1777914412703,38.38,80233.16,13.5,0.47299,0.00013,31.80414]
[1777914412799,38.38,80233.16,13.5,0.47299,0.00013,31.80414]
[1777914412899,38.38,80217.55,13.5,0.47097,0.00013,31.78657]
[1777914414217,38.38,80217.55,13.5,0.47097,0.00013,31.78657]
[1777914413857,38.38,80206.81,13.5,0.46958,0.00013,31.77401]
[1777914414553,38.38,80206.81,13.5,0.46958,0.00013,31.77401]
[1777914414851,38.38,80206.81,13.5,0.46958,0.00013,31.77401]
[1777914417020,38.38,80205.87,13.5,0.46945,0.00013,31.77289]
[1777914421761,38.38,80203.37,13.5,0.46913,0.00013,31.7699]
[1777914423283,38.38,80210.47,13.5,0.47005,0.00013,31.77833]
[1777914423325,38.38,80210.47,13.5,0.47005,0.00013,31.77833]
[1777914423553,38.38,80210.47,13.5,0.47005,0.00013,31.77833]
[1777914423574,38.38,80210.47,13.5,0.47005,0.00013,31.77833]
[1777914423591,38.38,80210.47,13.5,0.47005,0.00013,31.77833]
[1777914423733,38.38,80210.47,13.5,0.47005,0.00013,31.77833]
[1777914423786,38.38,80222.37,13.5,0.47159,0.00013,31.79208]
[1777914425800,38.38,80231.03,13.5,0.47272,0.00013,31.80178]
[1777914428177,38.38,80229.47,13.5,0.47251,0.00013,31.80005]
[1777914428498,38.38,80229.0,13.5,0.47245,0.00013,31.79952]
[1777914428609,38.38,80229.0,13.5,0.47245,0.00013,31.79952]
[1777914429147,38.38,80229.0,13.5,0.47245,0.00013,31.79952]
[1777914430262,38.38,80225.0,13.5,0.47193,0.00013,31.79504]
[1777914431653,38.38,80223.71,13.5,0.47177,0.00013,31.79358]
[1777914431704,38.38,80223.71,13.5,0.47177,0.00013,31.79358]
[1777914431721,38.38,80223.71,13.5,0.47177,0.00013,31.79358]
[1777914432242,38.38,80223.71,13.5,0.47177,0.00013,31.79358]
[1777914435330,38.38,80221.38,13.5,0.47146,0.00013,31.79093]
[1777914435870,38.38,80223.42,13.5,0.47173,0.00013,31.79324]
[1777914436527,38.38,80223.42,13.5,0.47173,0.00013,31.79324]
[1777914436647,38.38,80223.42,13.5,0.47173,0.00013,31.79324]
[1777914436877,38.38,80218.88,13.5,0.47114,0.00013,31.78807]
[1777914441912,38.38,80217.07,13.5,0.4709,0.00013,31.78597]
[1777914444241,38.38,80217.51,13.5,0.47096,0.00013,31.78648]
[1777914449070,38.38,80217.45,13.5,0.47095,0.00013,31.7864]
[1777914449075,38.38,80217.45,13.5,0.47095,0.00013,31.7864]
[1777914450462,38.37,80218.97,13.5,0.47114,0.00013,31.78814]
[1777914453635,38.37,80221.21,13.5,0.47143,0.00013,31.78762]
[1777914457883,38.37,80219.91,13.5,0.47126,0.00013,31.78612]
[1777914458529,38.37,80221.41,13.5,0.47145,0.00013,31.78783]
[1777914458596,38.37,80221.41,13.5,0.47145,0.00013,31.78783]
[1777914458892,38.37,80221.41,13.5,0.47145,0.00013,31.78783]
[1777914459033,38.37,80227.98,13.5,0.4723,0.00013,31.79525]
[1777914459398,38.37,80227.98,13.5,0.4723,0.00013,31.79525]
[1777914460040,38.37,80235.64,13.5,0.4733,0.00013,31.80371]
[1777914465075,38.37,80235.72,13.5,0.47331,0.00013,31.80381]
[1777914470265,38.38,80237.58,13.5,0.47356,0.00013,31.80584]
[1777914470329,38.38,80239.56,13.5,0.47381,0.00013,31.80798]
[1777914470448,38.38,80239.56,13.5,0.47381,0.00013,31.80798]
[1777914472434,38.38,80244.48,13.5,0.47445,0.00013,31.81325]
[1777914472492,38.38,80244.48,13.5,0.47445,0.00013,31.81325]
[1777914472592,38.38,80244.48,13.5,0.47445,0.00013,31.81325]
[1777914473473,38.38,80247.11,13.5,0.47479,0.00013,31.81603]
[1777914473505,38.38,80247.11,13.5,0.47479,0.00013,31.81603]
[1777914473624,38.38,80247.11,13.5,0.47479,0.00013,31.81603]
[1777914473715,38.38,80247.11,13.5,0.47479,0.00013,31.81603]
[1777914474138,38.38,80251.44,13.5,0.47536,0.00013,31.82056]
[1777914474594,38.38,80251.44,13.5,0.47536,0.00013,31.82056]
[1777914480180,38.43,80256.63,13.5,0.47608,0.00013,31.82615]
[1777914481741,38.43,80257.06,13.5,0.47614,0.00013,31.8266]
[1777914483333,38.43,80259.86,13.5,0.47651,0.00013,31.82944]
[1777914486460,38.44,80259.93,13.5,0.47652,0.00013,31.82952]
[1777914487231,38.44,80260.16,13.5,0.47655,0.00013,31.82975]
[1777914487921,38.44,80260.16,13.5,0.47655,0.00013,31.82975]
[1777914487957,38.44,80260.16,13.5,0.47655,0.00013,31.82975]
[1777914488252,38.44,80264.16,13.5,0.47707,0.00013,31.83375]
[1777914488478,38.44,80264.16,13.5,0.47707,0.00013,31.83375]
[1777914488573,38.44,80264.16,13.5,0.47707,0.00013,31.83375]
[1777914489161,38.44,80264.16,13.5,0.47707,0.00013,31.83375]
[1777914489253,38.44,80260.54,13.5,0.4766,0.00013,31.83014]
[1777914494289,38.44,80257.21,13.5,0.47617,0.00013,31.82678]
[1777914494840,38.44,80257.21,13.5,0.47617,0.00013,31.82678]
[1777914500331,38.44,80250.23,13.5,0.47526,0.00013,31.81961]
[1777914502436,38.44,80249.99,13.5,0.47523,0.00013,31.81935]
[1777914502617,38.44,80249.99,13.5,0.47523,0.00013,31.81935]
[1777914503186,38.44,80249.99,13.5,0.47523,0.00013,31.81935]
[1777914503764,38.44,80260.69,13.5,0.47662,0.00013,31.8303]
[1777914506759,38.44,80258.39,13.5,0.47632,0.00013,31.82799]
[1777914509105,38.44,80264.74,13.5,0.47715,0.00013,31.83435]
[1777914510404,38.44,80261.88,13.5,0.47678,0.00013,31.83151]
[1777914514235,38.44,80255.03,13.5,0.47588,0.00013,31.8215]
[1777914515462,38.44,80257.42,13.5,0.47619,0.00013,31.82394]
[1777914517139,38.44,80262.36,13.5,0.47683,0.00013,31.82891]
[1777914519111,38.44,80265.71,13.5,0.47727,0.00013,31.83224]
[1777914521178,38.44,80265.42,13.5,0.47723,0.00013,31.83196]
[1777914521358,38.45,80265.62,13.5,0.47726,0.00013,31.83217]
[1777914522776,38.45,80265.53,13.5,0.47725,0.00013,31.83208]
[1777914524124,38.45,80274.33,13.5,0.47839,0.00013,31.84065]
[1777914524657,38.45,80274.33,13.5,0.47839,0.00013,31.84065]
[1777914524670,38.45,80274.33,13.5,0.47839,0.00013,31.84065]
[1777914524685,38.45,80274.33,13.5,0.47839,0.00013,31.84065]
[1777914524769,38.45,80280.05,13.5,0.47913,0.00013,31.84607]
[1777914525784,38.45,80280.05,13.5,0.47913,0.00013,31.84607]
[1777914527391,38.45,80284.98,13.5,0.47978,0.00013,31.85068]
[1777914527408,38.45,80284.98,13.5,0.47978,0.00013,31.85068]
[1777914527522,38.45,80278.05,13.5,0.47888,0.00013,31.84421]
[1777914529156,38.45,80278.05,13.5,0.47888,0.00013,31.84421]
[1777914529258,38.45,80278.05,13.5,0.47888,0.00013,31.84421]
[1777914529328,38.45,80278.05,13.5,0.47888,0.00013,31.84421]
[1777914529452,38.45,80275.34,13.5,0.47853,0.00013,31.84164]
[1777914529511,38.45,80275.34,13.5,0.47853,0.00013,31.84164]
[1777914529542,38.45,80275.34,13.5,0.47853,0.00013,31.84164]
[1777914529569,38.45,80275.34,13.5,0.47853,0.00013,31.84164]
[1777914529599,38.45,80275.34,13.5,0.47853,0.00013,31.84164]
[1777914529734,38.45,80275.34,13.5,0.47853,0.00013,31.84164]
[1777914530075,38.45,80266.16,13.5,0.47734,0.00013,31.83274]
[1777914530646,38.45,80259.02,13.5,0.47641,0.00013,31.82561]
[1777914531584,38.45,80259.02,13.5,0.47641,0.00013,31.82561]
[1777914531610,38.45,80247.37,13.5,0.4749,0.00013,31.81362]
[1777914533875,38.45,80244.37,13.5,0.47451,0.00013,31.81046]
[1777914536586,38.45,80251.89,13.5,0.47549,0.00013,31.81832]
[1777914537885,38.45,80251.89,13.5,0.47549,0.00013,31.81832]
[1777914539036,38.45,80253.87,13.5,0.47574,0.00013,31.82036]
[1777914542378,38.45,80257.98,13.5,0.47628,0.00013,31.82455]
[1777914542534,38.45,80257.98,13.5,0.47628,0.00013,31.82455]
[1777914542616,38.45,80257.98,13.5,0.47628,0.00013,31.82455]
[1777914542634,38.45,80257.98,13.5,0.47628,0.00013,31.82455]
[1777914542854,38.45,80257.98,13.5,0.47628,0.00013,31.82455]
[1777914542912,38.45,80257.98,13.5,0.47628,0.00013,31.82455]
[1777914543257,38.45,80261.43,13.5,0.47672,0.00013,31.82803]
[1777914543635,38.45,80271.99,13.5,0.47809,0.00013,31.83841]
[1777914545082,38.45,80271.99,13.5,0.47809,0.00013,31.83841]
[1777914545263,38.45,80276.91,13.5,0.47873,0.00013,31.84313]
[1777914545378,38.45,80276.91,13.5,0.47873,0.00013,31.84313]
[1777914546021,38.45,80276.91,13.5,0.47873,0.00013,31.84313]
[1777914551691,38.45,80280.14,13.5,0.47915,0.00013,31.84618]
[1777914556726,38.45,80282.87,13.5,0.4795,0.00013,31.84873]
[1777914561084,38.45,80281.48,13.8,0.47932,0.00013,31.84743]
[1777914561100,38.45,80281.48,13.8,0.47932,0.00013,31.84743]
[1777914561259,38.45,80281.48,13.8,0.47932,0.00013,31.84743]
[1777914561352,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914561526,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914561641,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914561673,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914561690,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914561793,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914561885,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914561979,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914562127,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914562182,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914562199,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914562226,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914562266,38.45,80282.81,13.8,0.4795,0.00013,31.84867]
[1777914562292,38.45,80313.82,13.8,0.48352,0.00013,31.87588]
[1777914562488,38.45,80313.82,13.8,0.48352,0.00013,31.87588]
[1777914562806,38.45,80313.82,13.8,0.48352,0.00013,31.87588]
[1777914563325,38.45,80313.82,13.8,0.48352,0.00013,31.87588]
[1777914563336,38.47,80307.23,13.8,0.48267,0.00013,31.87041]
[1777914564363,38.47,80312.17,13.8,0.48332,0.00013,31.87457]
[1777914564696,38.47,80312.17,13.8,0.48332,0.00013,31.87457]
[1777914566374,38.47,80313.13,13.8,0.48344,0.00013,31.87537]
[1777914567022,38.48,80314.43,13.8,0.48362,0.00013,31.87646]
[1777914569824,38.49,80317.85,13.8,0.48407,0.00013,31.87929]
[1777914572420,38.5,80322.59,13.8,0.48469,0.00013,31.88004]
[1777914577746,38.5,80322.52,13.8,0.48468,0.00013,31.88]
[1777914578199,38.5,80322.52,13.8,0.48468,0.00013,31.88]
[1777914580235,38.51,80313.34,13.8,0.48349,0.00013,31.87257]
[1777914582916,38.51,80309.12,13.8,0.48295,0.00013,31.86906]
[1777914583676,38.51,80309.37,13.8,0.48298,0.00013,31.86927]
[1777914583729,38.51,80309.37,13.8,0.48298,0.00013,31.86927]
[1777914586204,38.51,80310.29,13.8,0.4831,0.00013,31.87004]
[1777914586213,38.51,80310.29,13.8,0.4831,0.00013,31.87004]
[1777914588056,38.51,80307.82,13.8,0.48278,0.00013,31.86797]
[1777914588755,38.51,80305.07,13.8,0.48243,0.00013,31.86564]
[1777914588846,38.51,80305.07,13.8,0.48243,0.00013,31.86564]
[1777914589171,38.51,80305.07,13.8,0.48243,0.00013,31.86564]
[1777914590077,38.51,80307.73,13.8,0.48277,0.00013,31.8679]
[1777914596005,38.51,80312.01,13.8,0.48333,0.00013,31.87148]
[1777914600757,38.51,80310.32,13.8,0.48311,0.00013,31.87008]
[1777914601967,38.51,80312.53,13.8,0.4834,0.00013,31.87192]
[1777914602063,38.51,80312.53,13.8,0.4834,0.00013,31.87192]
[1777914603041,38.51,80314.16,13.8,0.48361,0.00013,31.87326]
[1777914603194,38.51,80314.16,13.8,0.48361,0.00013,31.87326]
[1777914604365,38.52,80312.42,13.8,0.48338,0.00013,31.87183]
[1777914604644,38.52,80313.06,13.8,0.48347,0.00013,31.87236]
[1777914605852,38.52,80312.82,13.8,0.48344,0.00013,31.87216]
[1777914607143,38.52,80316.56,13.8,0.48392,0.00013,31.87523]
[1777914608797,38.52,80317.07,13.8,0.48399,0.00013,31.87565]
[1777914608851,38.52,80317.07,13.8,0.48399,0.00013,31.87565]
[1777914611401,38.52,80327.09,13.8,0.48528,0.00013,31.88362]
[1777914615533,38.52,80330.18,13.8,0.48568,0.00013,31.88601]
[1777914621362,38.51,80329.82,13.8,0.48563,0.00013,31.88573]
[1777914625748,38.51,80324.56,13.8,0.48495,0.00013,31.88163]
[1777914626465,38.51,80325.69,13.8,0.4851,0.00013,31.88252]
[1777914628225,38.51,80327.32,13.8,0.48531,0.00013,31.88379]
[1777914628228,38.51,80327.32,13.8,0.48531,0.00013,31.88379]
[1777914629266,38.51,80328.02,13.8,0.4854,0.00013,31.88433]
[1777914631282,38.51,80336.28,13.8,0.48647,0.00013,31.89063]
[1777914639806,38.5,80339.01,13.8,0.48681,0.00013,31.88957]
[1777914640288,38.5,80339.01,13.8,0.48681,0.00013,31.88957]
[1777914640328,38.5,80339.01,13.8,0.48681,0.00013,31.88957]
[1777914640393,38.5,80339.01,13.8,0.48681,0.00013,31.88957]
[1777914640393,38.5,80339.01,13.8,0.48681,0.00013,31.88957]
[1777914640474,38.5,80339.01,13.8,0.48681,0.00013,31.88957]
[1777914640566,38.5,80339.01,13.8,0.48681,0.00013,31.88957]
[1777914640454,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914640609,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914640680,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914640775,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914640786,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914640807,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914640812,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914640893,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914640983,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914641145,38.5,80352.0,13.8,0.48849,0.00013,31.89889]
[1777914641456,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914641499,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914641680,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914641788,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914641833,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914641927,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914641983,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914641994,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914642024,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914642091,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914642149,38.5,80374.21,13.8,0.49137,0.00013,31.91352]
[1777914642495,38.5,80396.32,13.8,0.49423,0.00013,31.92643]
[1777914642712,38.5,80396.32,13.8,0.49423,0.00013,31.92643]
[1777914644354,38.5,80401.85,13.8,0.49495,0.00013,31.9294]
[1777914644998,38.5,80401.85,13.8,0.49495,0.00013,31.9294]
[1777914645011,38.5,80401.85,13.8,0.49495,0.00013,31.9294]
[1777914645024,38.5,80401.85,13.8,0.49495,0.00013,31.9294]
[1777914645083,38.5,80401.85,13.8,0.49495,0.00013,31.9294]
[1777914645126,38.5,80401.85,13.8,0.49495,0.00013,31.9294]
[1777914645162,38.5,80401.85,13.8,0.49495,0.00013,31.9294]
[1777914645432,38.5,80401.85,13.8,0.49495,0.00013,31.9294]
[1777914645488,38.51,80411.53,13.8,0.4962,0.00013,31.93436]
[1777914645569,38.51,80411.53,13.8,0.4962,0.00013,31.93436]
[1777914645700,38.51,80411.53,13.8,0.4962,0.00013,31.93436]
[1777914645861,38.51,80411.53,13.8,0.4962,0.00013,31.93436]
[1777914645966,38.51,80411.53,13.8,0.4962,0.00013,31.93436]
[1777914646042,38.51,80411.53,13.8,0.4962,0.00013,31.93436]
[1777914646371,38.51,80410.84,13.8,0.49611,0.00013,31.93402]
[1777914646613,38.51,80410.84,13.8,0.49611,0.00013,31.93402]
[1777914647182,38.51,80410.84,13.8,0.49611,0.00013,31.93402]
[1777914647262,38.51,80410.84,13.8,0.49611,0.00013,31.93402]
[1777914647445,38.5,80404.87,13.8,0.49534,0.00013,31.93098]
[1777914647902,38.5,80404.87,13.8,0.49534,0.00013,31.93098]
[1777914648399,38.5,80393.15,13.8,0.49382,0.00013,31.92467]
[1777914648896,38.5,80393.15,13.8,0.49382,0.00013,31.92467]
[1777914650627,38.5,80395.22,13.8,0.49409,0.00013,31.92583]
[1777914650853,38.5,80395.22,13.8,0.49409,0.00013,31.92583]
[1777914651096,38.5,80395.22,13.8,0.49409,0.00013,31.92583]
[1777914651206,38.5,80395.22,13.8,0.49409,0.00013,31.92583]
[1777914651215,38.5,80395.22,13.8,0.49409,0.00013,31.92583]
[1777914651431,38.51,80407.18,13.8,0.49564,0.00013,31.93217]
[1777914652433,38.52,80416.37,13.8,0.49684,0.00013,31.93672]
[1777914652798,38.52,80416.37,13.8,0.49684,0.00013,31.93672]
[1777914655066,38.52,80411.85,13.8,0.49625,0.00013,31.93452]
[1777914655497,38.52,80411.85,13.8,0.49625,0.00013,31.93452]
[1777914655791,38.52,80409.01,13.8,0.49588,0.00013,31.9331]
[1777914656490,38.52,80409.01,13.8,0.49588,0.00013,31.9331]
[1777914656463,38.52,80397.78,13.8,0.49443,0.00013,31.92723]
[1777914657833,38.52,80395.15,13.8,0.49409,0.00013,31.9258]
[1777914657941,38.52,80395.15,13.8,0.49409,0.00013,31.9258]
[1777914658080,38.52,80395.15,13.8,0.49409,0.00013,31.9258]
[1777914658478,38.51,80391.67,13.8,0.49364,0.00013,31.92386]
[1777914658796,38.51,80391.67,13.8,0.49364,0.00013,31.92386]
[1777914659160,38.51,80391.67,13.8,0.49364,0.00013,31.92386]
[1777914660852,38.52,80389.67,13.8,0.49338,0.00013,31.92273]
[1777914662264,38.51,80395.09,13.8,0.49408,0.00013,31.92576]
[1777914662506,38.51,80398.69,13.8,0.49454,0.00013,31.92772]
[1777914665303,38.51,80396.63,13.8,0.49427,0.00013,31.9266]
[1777914666089,38.5,80399.92,13.8,0.4947,0.00013,31.92838]
[1777914666136,38.5,80399.92,13.8,0.4947,0.00013,31.92838]
[1777914668033,38.5,80405.08,13.8,0.49537,0.00013,31.93109]
[1777914669298,38.5,80405.7,13.8,0.49544,0.00013,31.93141]
[1777914669811,38.49,80403.67,13.8,0.49518,0.00013,31.93035]
[1777914669906,38.49,80403.67,13.8,0.49518,0.00013,31.93035]
[1777914670424,38.49,80403.67,13.8,0.49518,0.00013,31.93035]
[1777914670436,38.49,80403.67,13.8,0.49518,0.00013,31.93035]
[1777914670515,38.48,80395.72,13.8,0.49414,0.00013,31.92609]
[1777914670612,38.48,80395.72,13.8,0.49414,0.00013,31.92609]
[1777914670629,38.48,80395.72,13.8,0.49414,0.00013,31.92609]
[1777914670807,38.48,80395.72,13.8,0.49414,0.00013,31.92609]
[1777914670847,38.48,80395.72,13.8,0.49414,0.00013,31.92609]
[1777914670892,38.48,80384.95,13.8,0.49275,0.00013,31.91997]
[1777914671729,38.48,80384.95,13.8,0.49275,0.00013,31.91997]
[1777914671760,38.48,80384.95,13.8,0.49275,0.00013,31.91997]
[1777914672041,38.47,80374.5,13.8,0.49139,0.00013,31.91366]
[1777914673248,38.47,80374.5,13.8,0.49139,0.00013,31.91366]
[1777914673470,38.47,80374.5,13.8,0.49139,0.00013,31.91366]
[1777914673485,38.47,80364.95,13.8,0.49015,0.00013,31.90758]
[1777914673584,38.47,80358.04,13.8,0.48926,0.00013,31.90299]
[1777914677894,38.47,80352.41,13.8,0.48853,0.00013,31.89913]
[1777914679791,38.47,80352.98,13.8,0.4886,0.00013,31.89952]
[1777914680480,38.47,80352.98,13.8,0.4886,0.00013,31.89952]
[1777914680572,38.47,80352.48,13.8,0.48854,0.00013,31.89918]
[1777914680747,38.47,80352.48,13.8,0.48854,0.00013,31.89918]
[1777914680962,38.47,80352.48,13.8,0.48854,0.00013,31.89918]
[1777914680968,38.47,80352.48,13.8,0.48854,0.00013,31.89918]
[1777914681041,38.47,80352.48,13.8,0.48854,0.00013,31.89918]
[1777914681088,38.47,80352.48,13.8,0.48854,0.00013,31.89918]
[1777914681232,38.47,80352.48,13.8,0.48854,0.00013,31.89918]
[1777914682123,38.47,80348.73,13.8,0.48805,0.00013,31.89655]
[1777914682485,38.48,80345.3,13.8,0.48761,0.00013,31.89411]
[1777914683521,38.47,80338.17,13.8,0.48668,0.00013,31.88889]
[1777914688689,38.47,80340.5,13.8,0.48698,0.00013,31.89061]
[1777914691375,38.47,80339.46,13.8,0.48685,0.00013,31.88984]
[1777914691384,38.47,80339.46,13.8,0.48685,0.00013,31.88984]
[1777914691448,38.47,80339.06,13.8,0.48679,0.00013,31.88648]
[1777914691747,38.47,80339.06,13.8,0.48679,0.00013,31.88648]
[1777914693724,38.47,80348.47,13.8,0.48801,0.00013,31.8933]
[1777914699295,38.47,80349.65,13.8,0.48817,0.00013,31.89413]
[1777914699361,38.47,80350.95,13.8,0.48833,0.00013,31.89504]
[1777914699911,38.47,80350.95,13.8,0.48833,0.00013,31.89504]
[1777914699993,38.47,80350.95,13.8,0.48833,0.00013,31.89504]
[1777914700731,38.47,80349.21,13.8,0.48811,0.00013,31.89382]
[1777914700773,38.47,80350.59,13.8,0.48829,0.00013,31.89479]
[1777914702767,38.47,80355.62,13.8,0.48894,0.00013,31.89827]
[1777914705805,38.47,80357.13,13.8,0.48913,0.00013,31.8993]
[1777914709092,38.46,80357.64,13.8,0.4892,0.00013,31.89964]
[1777914709181,38.46,80357.82,13.8,0.48922,0.00013,31.89976]
[1777914714871,38.46,80356.5,13.8,0.48905,0.00013,31.89886]
[1777914720543,38.46,80352.59,13.8,0.48854,0.00013,31.89616]
[1777914720556,38.46,80352.59,13.8,0.48854,0.00013,31.89616]
[1777914721438,38.46,80352.27,13.8,0.48849,0.00013,31.89594]
[1777914721501,38.46,80352.27,13.8,0.48849,0.00013,31.89594]
[1777914721504,38.46,80352.27,13.8,0.48849,0.00013,31.89594]
[1777914721531,38.46,80352.27,13.8,0.48849,0.00013,31.89594]
[1777914721566,38.46,80352.27,13.8,0.48849,0.00013,31.89594]
[1777914721926,38.46,80348.69,13.8,0.48803,0.00013,31.89342]
[1777914721934,38.46,80348.69,13.8,0.48803,0.00013,31.89342]
[1777914721957,38.46,80350.57,13.8,0.48827,0.00013,31.89475]
[1777914723157,38.46,80350.57,13.8,0.48827,0.00013,31.89475]
[1777914723530,38.46,80350.57,13.8,0.48827,0.00013,31.89475]
[1777914724516,38.46,80351.59,13.8,0.48841,0.00013,31.89546]
[1777914727034,38.46,80348.73,13.8,0.48804,0.00013,31.89345]
[1777914727074,38.46,80348.73,13.8,0.48804,0.00013,31.89345]
[1777914727101,38.46,80348.73,13.8,0.48804,0.00013,31.89345]
[1777914727116,38.46,80348.73,13.8,0.48804,0.00013,31.89345]
[1777914728577,38.46,80341.44,13.8,0.48709,0.00013,31.8882]
[1777914729536,38.46,80332.95,13.8,0.48599,0.00013,31.88186]
[1777914730512,38.46,80332.95,13.8,0.48599,0.00013,31.88186]
[1777914730859,38.46,80330.38,13.8,0.48566,0.00013,31.87989]
[1777914730862,38.46,80330.38,13.8,0.48566,0.00013,31.87989]
[1777914731322,38.46,80330.38,13.8,0.48566,0.00013,31.87989]
[1777914731362,38.45,80323.22,13.8,0.48473,0.00013,31.87429]
[1777914732345,38.45,80323.22,13.8,0.48473,0.00013,31.87429]
[1777914732386,38.45,80323.22,13.8,0.48473,0.00013,31.87429]
[1777914732439,38.45,80315.24,13.8,0.48369,0.00013,31.86785]
[1777914732792,38.45,80315.24,13.8,0.48369,0.00013,31.86785]
[1777914732905,38.45,80315.24,13.8,0.48369,0.00013,31.86785]
[1777914733461,38.45,80315.24,13.8,0.48369,0.00013,31.86785]
[1777914733567,38.45,80315.24,13.8,0.48369,0.00013,31.86785]
[1777914733645,38.46,80309.08,13.8,0.48289,0.00013,31.86274]
[1777914733742,38.46,80309.08,13.8,0.48289,0.00013,31.86274]
[1777914733812,38.46,80309.08,13.8,0.48289,0.00013,31.86274]
[1777914734034,38.46,80309.08,13.8,0.48289,0.00013,31.86274]
[1777914734231,38.46,80297.35,13.8,0.48137,0.00013,31.85264]
[1777914735553,38.46,80297.35,13.8,0.48137,0.00013,31.85264]
[1777914735751,38.46,80294.26,13.8,0.48097,0.00013,31.8499]
[1777914735770,38.46,80294.26,13.8,0.48097,0.00013,31.8499]
[1777914735787,38.46,80294.26,13.8,0.48097,0.00013,31.8499]
[1777914736058,38.46,80294.26,13.8,0.48097,0.00013,31.8499]
[1777914736298,38.46,80294.26,13.8,0.48097,0.00013,31.8499]
[1777914736478,38.46,80294.26,13.8,0.48097,0.00013,31.8499]
[1777914736516,38.46,80294.26,13.8,0.48097,0.00013,31.8499]
[1777914737510,38.46,80288.31,13.8,0.4802,0.00013,31.84454]
[1777914738595,38.45,80286.25,13.8,0.47993,0.00013,31.84265]
[1777914738967,38.45,80286.25,13.8,0.47993,0.00013,31.84265]
[1777914738986,38.45,80286.25,13.8,0.47993,0.00013,31.84265]
[1777914739000,38.45,80286.25,13.8,0.47993,0.00013,31.84265]
[1777914739241,38.45,80286.25,13.8,0.47993,0.00013,31.84265]
[1777914739319,38.45,80275.62,13.8,0.47856,0.00013,31.8327]
[1777914744370,38.46,80275.41,13.8,0.47853,0.00013,31.83251]
[1777914745633,38.45,80276.52,13.8,0.47867,0.00013,31.83356]
[1777914745643,38.45,80276.52,13.8,0.47867,0.00013,31.83356]
[1777914747649,38.45,80284.72,13.8,0.47973,0.00013,31.84124]
[1777914750172,38.45,80286.79,13.8,0.48,0.00013,31.84314]
[1777914752600,38.45,80293.79,13.8,0.48091,0.00013,31.8464]
[1777914752649,38.45,80294.91,13.8,0.48105,0.00013,31.8474]
[1777914755044,38.45,80303.32,13.8,0.48214,0.00013,31.85476]
[1777914755320,38.45,80303.32,13.8,0.48214,0.00013,31.85476]
[1777914756181,38.45,80304.07,13.8,0.48224,0.00013,31.8554]
[1777914756370,38.45,80312.59,13.8,0.48334,0.00013,31.86259]
[1777914757324,38.45,80312.59,13.8,0.48334,0.00013,31.86259]
[1777914758256,38.45,80313.79,13.8,0.4835,0.00013,31.86358]
[1777914758289,38.45,80313.79,13.8,0.4835,0.00013,31.86358]
[1777914759367,38.45,80314.32,13.8,0.48357,0.00013,31.86402]
[1777914759512,38.45,80314.32,13.8,0.48357,0.00013,31.86402]
[1777914759817,38.45,80315.05,13.8,0.48366,0.00013,31.86462]
[1777914761906,38.45,80305.64,13.8,0.48244,0.00013,31.85674]
[1777914770580,38.45,80306.38,13.8,0.48254,0.00013,31.85737]
[1777914770617,38.45,80306.38,13.8,0.48254,0.00013,31.85737]
[1777914770645,38.45,80306.27,13.8,0.48252,0.00013,31.85728]
[1777914772744,38.45,80314.0,13.8,0.48353,0.00013,31.86375]
[1777914774506,38.45,80311.09,13.8,0.48315,0.00013,31.86134]
[1777914777059,38.45,80306.38,13.8,0.48254,0.00013,31.85737]
[1777914779014,38.45,80309.84,13.8,0.48299,0.00013,31.86029]
[1777914780840,38.45,80313.18,13.8,0.48342,0.00013,31.86307]
[1777914784503,38.45,80312.0,13.8,0.48327,0.00013,31.8621]
[1777914788132,38.45,80308.47,13.8,0.48281,0.00013,31.85914]
[1777914790686,38.45,80316.99,13.8,0.48391,0.00013,31.86621]
[1777914791365,38.45,80316.99,13.8,0.48391,0.00013,31.86621]
[1777914791675,38.45,80317.64,13.8,0.484,0.00013,31.86673]
[1777914791821,38.45,80317.64,13.8,0.484,0.00013,31.86673]
[1777914791825,38.45,80317.64,13.8,0.484,0.00013,31.86673]
[1777914791897,38.45,80317.64,13.8,0.484,0.00013,31.86673]
[1777914791918,38.45,80317.64,13.8,0.484,0.00013,31.86673]
[1777914792416,38.45,80325.62,13.8,0.48503,0.00013,31.87311]
[1777914796070,38.45,80328.75,13.8,0.48544,0.00013,31.87556]
[1777914796347,38.45,80328.75,13.8,0.48544,0.00013,31.87556]
[1777914796444,38.45,80329.04,13.8,0.48548,0.00013,31.87578]
[1777914796764,38.45,80329.04,13.8,0.48548,0.00013,31.87578]
[1777914797451,38.45,80330.33,13.8,0.48564,0.00013,31.87678]
[1777914799014,38.45,80330.66,13.8,0.48569,0.00013,31.87704]
[1777914799148,38.45,80330.66,13.8,0.48569,0.00013,31.87704]
[1777914799163,38.45,80330.66,13.8,0.48569,0.00013,31.87704]
[1777914799173,38.45,80330.66,13.8,0.48569,0.00013,31.87704]
[1777914799562,38.45,80330.66,13.8,0.48569,0.00013,31.87704]
[1777914799634,38.45,80337.47,13.8,0.48657,0.00013,31.88219]
[1777914799705,38.45,80337.47,13.8,0.48657,0.00013,31.88219]
[1777914799815,38.45,80337.47,13.8,0.48657,0.00013,31.88219]
[1777914800638,38.45,80337.47,13.8,0.48657,0.00013,31.88219]
[1777914800650,38.45,80337.47,13.8,0.48657,0.00013,31.88219]
[1777914801519,38.46,80341.37,13.8,0.48708,0.00013,31.88508]
[1777914801609,38.46,80341.37,13.8,0.48708,0.00013,31.88508]
[1777914801739,38.46,80344.45,13.8,0.48748,0.00013,31.88732]
[1777914807659,38.46,80347.03,13.8,0.48781,0.00013,31.88918]
[1777914807660,38.46,80347.03,13.8,0.48781,0.00013,31.88918]
[1777914812020,38.46,80347.26,13.8,0.48784,0.00013,31.88628]
[1777914812416,38.46,80347.26,13.8,0.48784,0.00013,31.88628]
[1777914812667,38.46,80346.82,13.8,0.48779,0.00013,31.88596]
[1777914813778,38.46,80346.49,13.8,0.48774,0.00013,31.88573]
[1777914813998,38.46,80346.49,13.8,0.48774,0.00013,31.88573]
[1777914814076,38.46,80346.49,13.8,0.48774,0.00013,31.88573]
[1777914814115,38.46,80346.49,13.8,0.48774,0.00013,31.88573]
[1777914814214,38.46,80346.49,13.8,0.48774,0.00013,31.88573]
[1777914814223,38.46,80346.49,13.8,0.48774,0.00013,31.88573]
[1777914814570,38.46,80363.72,13.8,0.48998,0.00013,31.89756]
[1777914816583,38.46,80366.98,13.8,0.4904,0.00013,31.89968]
[1777914816803,38.46,80365.91,13.8,0.49026,0.00013,31.89899]
[1777914816809,38.46,80365.91,13.8,0.49026,0.00013,31.89899]
[1777914816852,38.46,80365.91,13.8,0.49026,0.00013,31.89899]
[1777914817591,38.46,80374.01,13.8,0.49131,0.00013,31.90414]
[1777914817964,38.46,80374.01,13.8,0.49131,0.00013,31.90414]
[1777914819355,38.46,80375.68,13.8,0.49153,0.00013,31.90518]
[1777914819463,38.46,80375.68,13.8,0.49153,0.00013,31.90518]
[1777914819481,38.46,80375.68,13.8,0.49153,0.00013,31.90518]
[1777914819688,38.46,80377.6,13.8,0.49178,0.00013,31.90636]
[1777914820644,38.46,80377.6,13.8,0.49178,0.00013,31.90636]
[1777914820880,38.46,80377.18,13.8,0.49172,0.00013,31.9061]
[1777914820917,38.46,80377.18,13.8,0.49172,0.00013,31.9061]
[1777914823291,38.46,80369.13,13.8,0.49068,0.00013,31.90106]
[1777914823317,38.46,80369.13,13.8,0.49068,0.00013,31.90106]
[1777914824397,38.46,80372.34,13.8,0.49109,0.00013,31.9031]
[1777914826973,38.46,80372.12,13.8,0.49107,0.00013,31.90296]
[1777914826994,38.46,80372.12,13.8,0.49107,0.00013,31.90296]
[1777914832696,38.46,80365.25,13.8,0.49017,0.00013,31.89856]
[1777914834652,38.46,80365.25,13.8,0.49017,0.00013,31.89856]
[1777914835071,38.46,80364.52,13.8,0.49008,0.00013,31.89808]
[1777914841526,38.45,80357.38,13.8,0.48915,0.00013,31.89331]
[1777914845686,38.45,80358.95,13.8,0.48935,0.00013,31.89437]
[1777914850511,38.45,80358.34,13.8,0.48927,0.00013,31.89395]
[1777914855860,38.45,80361.75,13.8,0.48972,0.00013,31.89624]
[1777914860896,38.45,80360.46,13.8,0.48955,0.00013,31.89538]
[1777914862155,38.45,80360.46,13.8,0.48955,0.00013,31.89538]
[1777914862209,38.45,80360.46,13.8,0.48955,0.00013,31.89538]
[1777914862274,38.45,80358.72,13.8,0.48932,0.00013,31.89421]
[1777914864787,38.45,80355.04,13.8,0.48885,0.00013,31.89171]
[1777914865060,38.45,80355.04,13.8,0.48885,0.00013,31.89171]
[1777914865541,38.45,80355.04,13.8,0.48885,0.00013,31.89171]
[1777914865643,38.45,80356.29,13.8,0.48901,0.00013,31.89257]
[1777914866560,38.45,80356.29,13.8,0.48901,0.00013,31.89257]
[1777914866690,38.45,80356.29,13.8,0.48901,0.00013,31.89257]
[1777914867000,38.45,80358.47,13.8,0.48929,0.00013,31.89404]
[1777914868551,38.45,80358.48,13.8,0.48929,0.00013,31.89405]
[1777914868848,38.45,80358.44,13.8,0.48929,0.00013,31.89402]
[1777914874404,38.45,80361.36,13.8,0.48966,0.00013,31.89291]
[1777914879243,38.45,80370.4,13.8,0.49084,0.00013,31.89879]
[1777914879255,38.45,80370.4,13.8,0.49084,0.00013,31.89879]
[1777914879303,38.45,80370.4,13.8,0.49084,0.00013,31.89879]
[1777914879311,38.45,80370.4,13.8,0.49084,0.00013,31.89879]
[1777914880223,38.45,80369.89,13.8,0.49077,0.00013,31.89847]
[1777914880324,38.45,80358.41,13.8,0.48928,0.00013,31.89094]
[1777914883417,38.45,80353.07,13.8,0.48859,0.00013,31.88728]
[1777914883429,38.45,80353.07,13.8,0.48859,0.00013,31.88728]
[1777914883767,38.45,80352.24,13.8,0.48848,0.00013,31.8867]
[1777914885128,38.45,80351.75,13.8,0.48842,0.00013,31.88636]
[1777914885140,38.45,80351.75,13.8,0.48842,0.00013,31.88636]
[1777914885650,38.45,80351.75,13.8,0.48842,0.00013,31.88636]
[1777914886751,38.45,80353.3,13.8,0.48862,0.00013,31.88744]
[1777914890228,38.45,80352.55,13.8,0.48852,0.00013,31.88692]
[1777914890558,38.45,80352.55,13.8,0.48852,0.00013,31.88692]
[1777914890572,38.45,80352.55,13.8,0.48852,0.00013,31.88692]
[1777914890591,38.45,80352.55,13.8,0.48852,0.00013,31.88692]
[1777914890652,38.45,80352.55,13.8,0.48852,0.00013,31.88692]
[1777914890770,38.45,80352.12,13.8,0.48846,0.00013,31.88662]
[1777914892055,38.45,80351.19,13.8,0.48834,0.00013,31.88597]
[1777914895259,38.45,80349.66,13.8,0.48815,0.00013,31.8849]
[1777914895362,38.45,80348.43,13.8,0.48799,0.00013,31.88403]
[1777914897147,38.46,80348.07,13.8,0.48794,0.00013,31.88378]
[1777914902195,38.45,80350.93,13.8,0.48831,0.00013,31.88579]
[1777914904413,38.45,80349.82,13.8,0.48817,0.00013,31.88501]
[1777914904551,38.45,80349.82,13.8,0.48817,0.00013,31.88501]
[1777914904605,38.46,80349.48,13.8,0.48812,0.00013,31.88477]
[1777914908686,38.46,80353.0,13.8,0.48858,0.00013,31.88724]
[1777914908737,38.45,80353.07,13.8,0.48859,0.00013,31.88728]
[1777914910250,38.46,80344.6,13.8,0.48749,0.00013,31.88129]
[1777914911188,38.46,80344.6,13.8,0.48749,0.00013,31.88129]
[1777914916293,38.46,80350.69,13.8,0.48828,0.00013,31.88563]
[1777914918067,38.46,80349.77,13.8,0.48816,0.00013,31.88499]
[1777914918071,38.46,80349.77,13.8,0.48816,0.00013,31.88499]
[1777914918072,38.46,80349.77,13.8,0.48816,0.00013,31.88499]
[1777914920550,38.46,80345.05,13.8,0.48755,0.00013,31.88162]
[1777914920601,38.46,80345.05,13.8,0.48755,0.00013,31.88162]
[1777914920624,38.46,80345.05,13.8,0.48755,0.00013,31.88162]
[1777914921503,38.46,80344.84,13.8,0.48753,0.00013,31.88147]
[1777914921506,38.46,80344.84,13.8,0.48753,0.00013,31.88147]
[1777914925515,38.46,80343.17,13.8,0.48731,0.00013,31.88027]
[1777914927208,38.46,80342.04,13.8,0.48717,0.00013,31.87945]
[1777914927243,38.46,80342.04,13.8,0.48717,0.00013,31.87945]
[1777914927370,38.46,80346.14,13.8,0.4877,0.00013,31.88241]
[1777914928354,38.46,80346.14,13.8,0.4877,0.00013,31.88241]
[1777914932472,38.47,80347.65,13.8,0.48789,0.00013,31.88043]
[1777914932575,38.47,80347.65,13.8,0.48789,0.00013,31.88043]
[1777914932654,38.47,80347.12,13.8,0.48782,0.00013,31.88005]
[1777914934407,38.47,80342.57,13.8,0.48723,0.00013,31.87677]
[1777914934424,38.47,80342.57,13.8,0.48723,0.00013,31.87677]
[1777914942914,38.46,80342.28,13.8,0.48719,0.00013,31.87655]
[1777914942917,38.46,80342.28,13.8,0.48719,0.00013,31.87655]
[1777914943850,38.46,80344.87,13.8,0.48753,0.00013,31.87843]
[1777914944318,38.46,80344.87,13.8,0.48753,0.00013,31.87843]
[1777914944974,38.46,80348.45,13.8,0.48799,0.00013,31.88099]
[1777914947729,38.46,80342.71,13.8,0.48725,0.00013,31.87687]
[1777914948815,38.46,80345.53,13.8,0.48761,0.00013,31.8789]
[1777914949524,38.46,80352.31,13.8,0.48849,0.00013,31.8837]
[1777914949873,38.46,80352.31,13.8,0.48849,0.00013,31.8837]
[1777914950658,38.46,80352.31,13.8,0.48849,0.00013,31.8837]
[1777914956574,38.45,80355.58,13.8,0.48891,0.00013,31.88595]
[1777914960433,38.45,80355.36,13.8,0.48888,0.00013,31.88579]
[1777914960476,38.45,80355.36,13.8,0.48888,0.00013,31.88579]
[1777914960601,38.45,80354.7,13.8,0.4888,0.00013,31.88534]
[1777914961362,38.45,80354.7,13.8,0.4888,0.00013,31.88534]
[1777914963122,38.45,80352.18,13.8,0.48847,0.00013,31.88359]
[1777914964809,38.45,80351.81,13.8,0.48842,0.00013,31.88333]
[1777914964823,38.45,80351.26,13.8,0.48835,0.00013,31.88295]
[1777914970671,38.45,80345.26,13.8,0.48757,0.00013,31.87868]
[1777914972965,38.45,80344.21,13.8,0.48743,0.00013,31.87792]
[1777914978730,38.44,80341.64,13.8,0.4871,0.00013,31.87605]
[1777914983766,38.44,80339.04,13.8,0.48676,0.00013,31.87413]
[1777914989808,38.44,80339.24,13.8,0.48678,0.00013,31.87428]
[1777914990637,38.44,80339.24,13.8,0.48678,0.00013,31.87428]
[1777914991775,38.44,80339.58,13.8,0.48683,0.00013,31.87453]
[1777914991870,38.44,80341.17,13.8,0.48703,0.00013,31.87263]
[1777914991927,38.44,80341.17,13.8,0.48703,0.00013,31.87263]
[1777914992066,38.44,80341.17,13.8,0.48703,0.00013,31.87263]
[1777914992829,38.44,80349.05,13.8,0.48805,0.00013,31.87831]
[1777914992993,38.44,80349.05,13.8,0.48805,0.00013,31.87831]
[1777914994190,38.44,80351.34,13.8,0.48835,0.00013,31.87992]
[1777914994843,38.44,80349.83,13.8,0.48815,0.00013,31.87886]
[1777914996594,38.44,80349.83,13.8,0.48815,0.00013,31.87886]
[1777914996685,38.44,80348.8,13.8,0.48802,0.00013,31.87813]
[1777915000494,38.44,80351.96,13.8,0.48843,0.00013,31.88035]
[1777915000527,38.44,80351.96,13.8,0.48843,0.00013,31.88035]
[1777915000568,38.44,80351.96,13.8,0.48843,0.00013,31.88035]
[1777915000867,38.44,80352.58,13.8,0.48851,0.00013,31.88078]
[1777915000867,38.44,80352.58,13.8,0.48851,0.00013,31.88078]
[1777915003033,38.44,80359.6,13.8,0.48942,0.00013,31.88558]
[1777915003050,38.44,80359.6,13.8,0.48942,0.00013,31.88558]
[1777915005043,38.44,80363.49,13.8,0.48992,0.00013,31.88817]
[1777915005236,38.44,80363.49,13.8,0.48992,0.00013,31.88817]
[1777915005249,38.44,80363.49,13.8,0.48992,0.00013,31.88817]
[1777915005879,38.44,80365.21,13.8,0.49015,0.00013,31.8893]
[1777915007040,38.44,80366.76,13.8,0.49035,0.00013,31.89031]
[1777915009051,38.44,80368.66,13.8,0.4906,0.00013,31.89153]
[1777915009801,38.44,80368.66,13.8,0.4906,0.00013,31.89153]
[1777915009826,38.44,80368.66,13.8,0.4906,0.00013,31.89153]
[1777915010646,38.44,80369.0,13.8,0.49064,0.00013,31.89175]
[1777915010688,38.44,80369.0,13.8,0.49064,0.00013,31.89175]
[1777915010695,38.44,80369.0,13.8,0.49064,0.00013,31.89175]
[1777915010955,38.44,80379.84,13.8,0.49205,0.00013,31.89849]
[1777915013358,38.44,80379.99,13.8,0.49207,0.00013,31.89858]
[1777915013379,38.44,80379.99,13.8,0.49207,0.00013,31.89858]
[1777915013391,38.44,80379.99,13.8,0.49207,0.00013,31.89858]
[1777915013393,38.44,80379.99,13.8,0.49207,0.00013,31.89858]
[1777915013476,38.44,80379.99,13.8,0.49207,0.00013,31.89858]
[1777915013508,38.44,80379.99,13.8,0.49207,0.00013,31.89858]
[1777915014982,38.44,80389.18,13.8,0.49326,0.00013,31.90398]
[1777915015878,38.44,80389.18,13.8,0.49326,0.00013,31.90398]
[1777915015882,38.44,80389.18,13.8,0.49326,0.00013,31.90398]
[1777915018656,38.44,80389.38,13.8,0.49328,0.00013,31.9041]
[1777915018663,38.44,80389.38,13.8,0.49328,0.00013,31.9041]
[1777915019178,38.44,80388.91,13.8,0.49322,0.00013,31.90383]
[1777915019183,38.44,80388.91,13.8,0.49322,0.00013,31.90383]
[1777915019189,38.44,80388.91,13.8,0.49322,0.00013,31.90383]
[1777915019213,38.44,80388.91,13.8,0.49322,0.00013,31.90383]
[1777915020896,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915020900,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915020919,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915020947,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915020996,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915021004,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915021349,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915021397,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915021426,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915021558,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915021653,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915021756,38.44,80392.18,13.8,0.49365,0.00013,31.90568]
[1777915021848,38.44,80384.23,13.8,0.49262,0.00013,31.90111]
[1777915022201,38.44,80384.23,13.8,0.49262,0.00013,31.90111]
[1777915022305,38.44,80384.23,13.8,0.49262,0.00013,31.90111]
[1777915022479,38.44,80384.23,13.8,0.49262,0.00013,31.90111]
[1777915022577,38.44,80384.23,13.8,0.49262,0.00013,31.90111]
[1777915022767,38.44,80384.23,13.8,0.49262,0.00013,31.90111]
[1777915022787,38.44,80384.23,13.8,0.49262,0.00013,31.90111]
[1777915022801,38.44,80353.16,13.8,0.48858,0.00013,31.88118]
[1777915023090,38.44,80353.16,13.8,0.48858,0.00013,31.88118]
[1777915023153,38.44,80353.16,13.8,0.48858,0.00013,31.88118]
[1777915023501,38.44,80353.16,13.8,0.48858,0.00013,31.88118]
[1777915023632,38.44,80353.16,13.8,0.48858,0.00013,31.88118]
[1777915023670,38.44,80353.16,13.8,0.48858,0.00013,31.88118]
[1777915023721,38.44,80353.16,13.8,0.48858,0.00013,31.88118]
[1777915023767,38.44,80346.81,13.8,0.48776,0.00013,31.87671]
[1777915024000,38.44,80346.81,13.8,0.48776,0.00013,31.87671]
[1777915024069,38.44,80346.81,13.8,0.48776,0.00013,31.87671]
[1777915024736,38.44,80346.81,13.8,0.48776,0.00013,31.87671]
[1777915024822,38.44,80345.73,13.8,0.48762,0.00013,31.87593]
[1777915025656,38.44,80345.73,13.8,0.48762,0.00013,31.87593]
[1777915026090,38.43,80339.43,13.8,0.4868,0.00013,31.87133]
[1777915026173,38.43,80339.43,13.8,0.4868,0.00013,31.87133]
[1777915026228,38.43,80339.43,13.8,0.4868,0.00013,31.87133]
[1777915026481,38.43,80339.43,13.8,0.4868,0.00013,31.87133]
[1777915026610,38.43,80339.43,13.8,0.4868,0.00013,31.87133]
[1777915026970,38.43,80338.32,13.8,0.48665,0.00013,31.87051]
[1777915027132,38.43,80338.32,13.8,0.48665,0.00013,31.87051]
[1777915027242,38.43,80338.32,13.8,0.48665,0.00013,31.87051]
[1777915028016,38.43,80338.08,13.8,0.48662,0.00013,31.87033]
[1777915028403,38.43,80338.08,13.8,0.48662,0.00013,31.87033]
[1777915028443,38.43,80338.08,13.8,0.48662,0.00013,31.87033]
[1777915028732,38.43,80337.64,13.8,0.48656,0.00013,31.86999]
[1777915029651,38.43,80337.64,13.8,0.48656,0.00013,31.86999]
[1777915031682,38.43,80337.28,13.8,0.48652,0.00013,31.86972]
[1777915031764,38.43,80337.28,13.8,0.48652,0.00013,31.86972]
[1777915031782,38.43,80337.28,13.8,0.48652,0.00013,31.86972]
[1777915031856,38.43,80338.02,13.8,0.48661,0.00013,31.87028]
[1777915032881,38.43,80338.02,13.8,0.48661,0.00013,31.87028]
[1777915032131,38.43,80347.11,13.8,0.48779,0.00013,31.87691]
[1777915033638,38.43,80351.52,13.8,0.48837,0.00013,31.88003]
[1777915034394,38.43,80351.52,13.8,0.48837,0.00013,31.88003]
[1777915034736,38.43,80351.52,13.8,0.48837,0.00013,31.88003]
[1777915034738,38.43,80351.52,13.8,0.48837,0.00013,31.88003]
[1777915034751,38.43,80347.96,13.8,0.4879,0.00013,31.87752]
[1777915034958,38.43,80347.96,13.8,0.4879,0.00013,31.87752]
[1777915034978,38.43,80347.96,13.8,0.4879,0.00013,31.87752]
[1777915035067,38.43,80347.96,13.8,0.4879,0.00013,31.87752]
[1777915035217,38.43,80347.96,13.8,0.4879,0.00013,31.87752]
[1777915035230,38.43,80347.96,13.8,0.4879,0.00013,31.87752]
[1777915035541,38.43,80347.96,13.8,0.4879,0.00013,31.87752]
[1777915035855,38.43,80347.96,13.8,0.4879,0.00013,31.87752]
[1777915035604,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915035942,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915035946,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915036145,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915036472,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915036645,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915036796,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915036816,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915036830,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915036901,38.43,80362.71,13.8,0.48982,0.00013,31.88764]
[1777915036886,38.43,80373.54,13.8,0.49122,0.00013,31.89461]
[1777915037173,38.43,80373.54,13.8,0.49122,0.00013,31.89461]
[1777915037290,38.43,80373.54,13.8,0.49122,0.00013,31.89461]
[1777915037509,38.43,80373.54,13.8,0.49122,0.00013,31.89461]
[1777915037619,38.43,80373.54,13.8,0.49122,0.00013,31.89461]
[1777915037706,38.43,80373.54,13.8,0.49122,0.00013,31.89461]
[1777915037738,38.43,80373.54,13.8,0.49122,0.00013,31.89461]
[1777915037789,38.43,80373.54,13.8,0.49122,0.00013,31.89461]
[1777915037854,38.43,80398.29,13.8,0.49444,0.00013,31.90905]
[1777915037980,38.43,80398.29,13.8,0.49444,0.00013,31.90905]
[1777915038324,38.43,80398.29,13.8,0.49444,0.00013,31.90905]
[1777915038441,38.43,80398.29,13.8,0.49444,0.00013,31.90905]
[1777915038456,38.43,80398.29,13.8,0.49444,0.00013,31.90905]
[1777915038462,38.43,80398.29,13.8,0.49444,0.00013,31.90905]
[1777915038639,38.43,80398.29,13.8,0.49444,0.00013,31.90905]
[1777915038665,38.43,80398.29,13.8,0.49444,0.00013,31.90905]
[1777915038764,38.43,80398.29,13.8,0.49444,0.00013,31.90905]
[1777915038807,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039341,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039357,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039393,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039718,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039774,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039778,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039846,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039869,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039871,38.43,80413.44,13.8,0.4964,0.00013,31.91687]
[1777915039869,38.45,80415.68,13.8,0.4967,0.00013,31.91796]
[1777915039954,38.45,80415.68,13.8,0.4967,0.00013,31.91796]
[1777915040221,38.45,80415.68,13.8,0.4967,0.00013,31.91796]
[1777915040303,38.45,80415.68,13.8,0.4967,0.00013,31.91796]
[1777915040419,38.45,80415.68,13.8,0.4967,0.00013,31.91796]
[1777915040589,38.45,80415.68,13.8,0.4967,0.00013,31.91796]
[1777915040685,38.45,80415.68,13.8,0.4967,0.00013,31.91796]
[1777915040803,38.46,80440.61,13.8,0.49994,0.00013,31.92895]
[1777915041727,38.46,80440.61,13.8,0.49994,0.00013,31.92895]
[1777915041763,38.47,80445.98,13.8,0.50064,0.00013,31.93104]
[1777915042097,38.47,80445.98,13.8,0.50064,0.00013,31.93104]
[1777915042825,38.46,80424.85,13.8,0.49789,0.00013,31.92225]
[1777915043873,38.45,80412.53,13.8,0.49629,0.00013,31.91643]
[1777915044667,38.45,80412.53,13.8,0.49629,0.00013,31.91643]
[1777915044673,38.45,80412.53,13.8,0.49629,0.00013,31.91643]
[1777915044690,38.45,80412.53,13.8,0.49629,0.00013,31.91643]
[1777915044702,38.45,80412.53,13.8,0.49629,0.00013,31.91643]
[1777915044726,38.45,80415.1,13.8,0.49663,0.00013,31.91768]
[1777915044942,38.45,80415.1,13.8,0.49663,0.00013,31.91768]
[1777915045815,38.45,80421.48,13.8,0.49745,0.00013,31.92071]
[1777915048854,38.45,80417.57,13.8,0.49695,0.00013,31.91887]
[1777915048889,38.45,80417.57,13.8,0.49695,0.00013,31.91887]
[1777915049187,38.45,80415.6,13.8,0.49669,0.00013,31.91793]
[1777915049265,38.45,80415.6,13.8,0.49669,0.00013,31.91793]
[1777915049295,38.45,80415.6,13.8,0.49669,0.00013,31.91793]
[1777915049334,38.45,80415.6,13.8,0.49669,0.00013,31.91793]
[1777915049569,38.45,80415.6,13.8,0.49669,0.00013,31.91793]
[1777915049695,38.45,80415.6,13.8,0.49669,0.00013,31.91793]
[1777915049715,38.45,80415.6,13.8,0.49669,0.00013,31.91793]
[1777915049733,38.45,80415.6,13.8,0.49669,0.00013,31.91793]
[1777915049814,38.45,80408.4,13.8,0.49576,0.00013,31.91436]
[1777915050531,38.45,80408.4,13.8,0.49576,0.00013,31.91436]
[1777915050899,38.45,80408.4,13.8,0.49576,0.00013,31.91436]
[1777915050628,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051203,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051260,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051328,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051330,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051341,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051497,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051718,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051786,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051828,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051833,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915051906,38.45,80393.98,13.8,0.49389,0.00013,31.9067]
[1777915052082,38.45,80390.23,13.8,0.4934,0.00013,31.90152]
[1777915052181,38.45,80390.23,13.8,0.4934,0.00013,31.90152]
[1777915052755,38.45,80390.23,13.8,0.4934,0.00013,31.90152]
[1777915053172,38.45,80394.38,13.8,0.49394,0.00013,31.90385]
[1777915053196,38.45,80394.38,13.8,0.49394,0.00013,31.90385]
[1777915053270,38.45,80394.38,13.8,0.49394,0.00013,31.90385]
[1777915053876,38.45,80405.2,13.8,0.49534,0.00013,31.90965]
[1777915053960,38.45,80405.2,13.8,0.49534,0.00013,31.90965]
[1777915054118,38.45,80405.2,13.8,0.49534,0.00013,31.90965]
[1777915054624,38.45,80405.2,13.8,0.49534,0.00013,31.90965]
[1777915054647,38.45,80405.2,13.8,0.49534,0.00013,31.90965]
[1777915056091,38.45,80404.95,13.8,0.49531,0.00013,31.90952]
[1777915056135,38.45,80404.95,13.8,0.49531,0.00013,31.90952]
[1777915056159,38.45,80404.95,13.8,0.49531,0.00013,31.90952]
[1777915056167,38.45,80404.95,13.8,0.49531,0.00013,31.90952]
[1777915056813,38.45,80409.71,13.8,0.49592,0.00013,31.91195]
[1777915057079,38.45,80409.71,13.8,0.49592,0.00013,31.91195]
[1777915057463,38.45,80409.71,13.8,0.49592,0.00013,31.91195]
[1777915057547,38.45,80409.71,13.8,0.49592,0.00013,31.91195]
[1777915058014,38.45,80413.75,13.8,0.49645,0.00013,31.91396]
[1777915058017,38.45,80413.75,13.8,0.49645,0.00013,31.91396]
[1777915058027,38.45,80413.75,13.8,0.49645,0.00013,31.91396]
[1777915058058,38.45,80413.75,13.8,0.49645,0.00013,31.91396]
[1777915058098,38.45,80413.75,13.8,0.49645,0.00013,31.91396]
[1777915058433,38.45,80413.75,13.8,0.49645,0.00013,31.91396]
[1777915058811,38.44,80410.18,13.8,0.49598,0.00013,31.91219]
[1777915060068,38.44,80408.68,13.8,0.49579,0.00013,31.91143]
[1777915060368,38.44,80408.68,13.8,0.49579,0.00013,31.91143]
[1777915060387,38.44,80408.68,13.8,0.49579,0.00013,31.91143]
[1777915061162,38.44,80407.3,13.8,0.49561,0.00013,31.91073]
[1777915061187,38.44,80407.3,13.8,0.49561,0.00013,31.91073]
[1777915061501,38.44,80407.3,13.8,0.49561,0.00013,31.91073]
[1777915061908,38.44,80407.3,13.8,0.49561,0.00013,31.91073]
[1777915061602,38.44,80408.45,13.8,0.49576,0.00013,31.91131]
[1777915062266,38.44,80408.45,13.8,0.49576,0.00013,31.91131]
[1777915062283,38.44,80408.45,13.8,0.49576,0.00013,31.91131]
[1777915063633,38.44,80408.89,13.8,0.49582,0.00013,31.91154]
[1777915063661,38.44,80408.89,13.8,0.49582,0.00013,31.91154]
[1777915063671,38.44,80408.89,13.8,0.49582,0.00013,31.91154]
[1777915063674,38.44,80408.89,13.8,0.49582,0.00013,31.91154]
[1777915063726,38.44,80408.89,13.8,0.49582,0.00013,31.91154]
[1777915063828,38.44,80410.88,13.8,0.49607,0.00013,31.91254]
[1777915064440,38.44,80410.88,13.8,0.49607,0.00013,31.91254]
[1777915064447,38.44,80410.88,13.8,0.49607,0.00013,31.91254]
[1777915064742,38.44,80410.88,13.8,0.49607,0.00013,31.91254]
[1777915064745,38.44,80405.04,13.8,0.49532,0.00013,31.90957]
[1777915065424,38.44,80405.04,13.8,0.49532,0.00013,31.90957]
[1777915065463,38.44,80405.04,13.8,0.49532,0.00013,31.90957]
[1777915065492,38.44,80405.04,13.8,0.49532,0.00013,31.90957]
[1777915065622,38.44,80405.04,13.8,0.49532,0.00013,31.90957]
[1777915065904,38.44,80405.04,13.8,0.49532,0.00013,31.90957]
[1777915065723,38.44,80403.87,13.8,0.49516,0.00013,31.90896]
[1777915066131,38.44,80403.87,13.8,0.49516,0.00013,31.90896]
[1777915066605,38.44,80403.87,13.8,0.49516,0.00013,31.90896]
[1777915067536,38.44,80400.46,13.8,0.49472,0.00013,31.90715]
[1777915067913,38.44,80400.46,13.8,0.49472,0.00013,31.90715]
[1777915068613,38.44,80399.32,13.8,0.49457,0.00013,31.90654]
[1777915068854,38.44,80399.32,13.8,0.49457,0.00013,31.90654]
[1777915069021,38.44,80398.73,13.8,0.4945,0.00013,31.90622]
[1777915069934,38.44,80398.73,13.8,0.4945,0.00013,31.90622]
[1777915069940,38.44,80398.73,13.8,0.4945,0.00013,31.90622]
[1777915069957,38.44,80400.99,13.8,0.49479,0.00013,31.90744]
[1777915070106,38.44,80400.99,13.8,0.49479,0.00013,31.90744]
[1777915070114,38.44,80400.99,13.8,0.49479,0.00013,31.90744]
[1777915070838,38.44,80400.99,13.8,0.49479,0.00013,31.90744]
[1777915070888,38.44,80400.99,13.8,0.49479,0.00013,31.90744]
[1777915070852,38.44,80405.09,13.8,0.49532,0.00013,31.90959]
[1777915071498,38.44,80405.09,13.8,0.49532,0.00013,31.90959]
[1777915075851,38.44,80411.76,13.8,0.49619,0.00013,31.91297]
[1777915076258,38.44,80412.3,13.8,0.49626,0.00013,31.91324]
[1777915077847,38.44,80413.11,13.8,0.49636,0.00013,31.91364]
[1777915080399,38.44,80418.65,13.8,0.49708,0.00013,31.91631]
[1777915081005,38.44,80417.35,13.8,0.49691,0.00013,31.91569]
[1777915081572,38.44,80417.35,13.8,0.49691,0.00013,31.91569]
[1777915081612,38.44,80417.35,13.8,0.49691,0.00013,31.91569]
[1777915081645,38.44,80417.35,13.8,0.49691,0.00013,31.91569]
[1777915081765,38.44,80417.35,13.8,0.49691,0.00013,31.91569]
[1777915081833,38.44,80417.35,13.8,0.49691,0.00013,31.91569]
[1777915081941,38.44,80420.62,13.8,0.49733,0.00013,31.91724]
[1777915081961,38.44,80420.62,13.8,0.49733,0.00013,31.91724]
[1777915082507,38.44,80430.54,13.8,0.49862,0.00013,31.9217]
[1777915083281,38.44,80430.54,13.8,0.49862,0.00013,31.9217]
[1777915083768,38.44,80430.54,13.8,0.49862,0.00013,31.9217]
[1777915083837,38.44,80430.54,13.8,0.49862,0.00013,31.9217]
[1777915083874,38.44,80430.54,13.8,0.49862,0.00013,31.9217]
[1777915083942,38.44,80430.54,13.8,0.49862,0.00013,31.9217]
[1777915084284,38.44,80435.85,13.8,0.49931,0.00013,31.92395]
[1777915084795,38.44,80435.85,13.8,0.49931,0.00013,31.92395]
[1777915084826,38.44,80435.85,13.8,0.49931,0.00013,31.92395]
[1777915086292,38.43,80436.99,13.8,0.49946,0.00013,31.92442]
[1777915086550,38.42,80434.53,13.8,0.49913,0.00013,31.92339]
[1777915087026,38.42,80434.53,13.8,0.49913,0.00013,31.92339]
[1777915087557,38.42,80436.77,13.8,0.49942,0.00013,31.92433]
[1777915088030,38.42,80436.77,13.8,0.49942,0.00013,31.92433]
[1777915088100,38.42,80436.77,13.8,0.49942,0.00013,31.92433]
[1777915088167,38.42,80436.77,13.8,0.49942,0.00013,31.92433]
[1777915088175,38.42,80436.77,13.8,0.49942,0.00013,31.92433]
[1777915088268,38.42,80436.77,13.8,0.49942,0.00013,31.92433]
[1777915088367,38.42,80436.77,13.8,0.49942,0.00013,31.92433]
[1777915088564,38.41,80451.36,13.8,0.50131,0.00013,31.92998]
[1777915089385,38.41,80451.36,13.8,0.50131,0.00013,31.92998]
[1777915090471,38.4,80456.37,13.8,0.50196,0.00013,31.93175]
[1777915090646,38.4,80456.37,13.8,0.50196,0.00013,31.93175]
[1777915090703,38.4,80456.37,13.8,0.50196,0.00013,31.93175]
[1777915090749,38.4,80450.77,13.8,0.50123,0.00013,31.92976]
[1777915091585,38.4,80443.79,13.8,0.50033,0.00013,31.92713]
[1777915093032,38.4,80438.75,13.8,0.49967,0.00013,31.92513]
[1777915095242,38.39,80443.9,13.8,0.50034,0.00013,31.92718]
[1777915095347,38.39,80443.9,13.8,0.50034,0.00013,31.92718]
[1777915095407,38.39,80443.9,13.8,0.50034,0.00013,31.92718]
[1777915095769,38.39,80443.9,13.8,0.50034,0.00013,31.92718]
[1777915100547,38.39,80435.69,13.8,0.49927,0.00013,31.92388]
[1777915102431,38.39,80446.65,13.8,0.50069,0.00013,31.92823]
[1777915103424,38.39,80449.55,13.8,0.50107,0.00013,31.92932]
[1777915103524,38.39,80449.55,13.8,0.50107,0.00013,31.92932]
[1777915104082,38.39,80454.85,13.8,0.50176,0.00013,31.93122]
[1777915104195,38.39,80454.85,13.8,0.50176,0.00013,31.93122]
[1777915104266,38.39,80454.85,13.8,0.50176,0.00013,31.93122]
[1777915104320,38.39,80454.85,13.8,0.50176,0.00013,31.93122]
[1777915106716,38.39,80459.52,13.8,0.50236,0.00013,31.93283]
[1777915106755,38.39,80459.52,13.8,0.50236,0.00013,31.93283]
[1777915107253,38.39,80459.69,13.8,0.50239,0.00013,31.93288]
[1777915107258,38.39,80459.69,13.8,0.50239,0.00013,31.93288]
[1777915107376,38.39,80459.69,13.8,0.50239,0.00013,31.93288]
[1777915107387,38.39,80459.69,13.8,0.50239,0.00013,31.93288]
[1777915107561,38.39,80459.69,13.8,0.50239,0.00013,31.93288]
[1777915107645,38.39,80459.69,13.8,0.50239,0.00013,31.93288]
[1777915107881,38.39,80466.43,13.8,0.50326,0.00013,31.93506]
[1777915108065,38.39,80466.43,13.8,0.50326,0.00013,31.93506]
[1777915108329,38.39,80466.43,13.8,0.50326,0.00013,31.93506]
[1777915108600,38.39,80466.43,13.8,0.50326,0.00013,31.93506]
[1777915108795,38.39,80466.43,13.8,0.50326,0.00013,31.93506]
[1777915110118,38.39,80463.66,13.8,0.5029,0.00013,31.93419]
[1777915113183,38.39,80463.31,13.8,0.50286,0.00013,31.931]
[1777915113281,38.39,80463.31,13.8,0.50286,0.00013,31.931]
[1777915114340,38.39,80467.14,13.8,0.50335,0.00013,31.93221]
[1777915115633,38.39,80470.9,13.8,0.50384,0.00013,31.93335]
[1777915115919,38.39,80470.9,13.8,0.50384,0.00013,31.93335]
[1777915115947,38.39,80470.9,13.8,0.50384,0.00013,31.93335]
[1777915116436,38.39,80470.3,13.8,0.50376,0.00013,31.93318]
[1777915116774,38.39,80458.71,13.8,0.50226,0.00013,31.92949]
[1777915117502,38.39,80458.71,13.8,0.50226,0.00013,31.92949]
[1777915117854,38.39,80442.15,13.8,0.50011,0.00013,31.92342]
[1777915118547,38.39,80442.15,13.8,0.50011,0.00013,31.92342]
[1777915120359,38.39,80438.53,13.8,0.49964,0.00013,31.92198]
[1777915122475,38.39,80442.93,13.8,0.50021,0.00013,31.92373]
[1777915123476,38.39,80442.19,13.8,0.50011,0.00013,31.92344]
[1777915123912,38.39,80442.19,13.8,0.50011,0.00013,31.92344]
[1777915124879,38.39,80443.23,13.8,0.50025,0.00013,31.92385]
[1777915126124,38.39,80448.3,13.8,0.50091,0.00013,31.92578]
[1777915127212,38.39,80446.94,13.8,0.50073,0.00013,31.92527]
[1777915128500,38.39,80441.74,13.8,0.50006,0.00013,31.92326]
[1777915131794,38.39,80441.88,13.8,0.50007,0.00013,31.92332]
[1777915132651,38.39,80440.92,13.8,0.49995,0.00013,31.92294]
[1777915133014,38.39,80440.21,13.8,0.49986,0.00013,31.92265]
[1777915133179,38.39,80440.21,13.8,0.49986,0.00013,31.92265]
[1777915133882,38.39,80440.21,13.8,0.49986,0.00013,31.92265]
[1777915133927,38.39,80440.21,13.8,0.49986,0.00013,31.92265]
[1777915133946,38.39,80440.21,13.8,0.49986,0.00013,31.92265]
[1777915134014,38.39,80437.16,13.8,0.49946,0.00013,31.92142]
[1777915134099,38.39,80437.16,13.8,0.49946,0.00013,31.92142]
[1777915134191,38.39,80437.16,13.8,0.49946,0.00013,31.92142]
[1777915134902,38.39,80420.7,13.8,0.49732,0.00013,31.91419]
[1777915135421,38.39,80420.7,13.8,0.49732,0.00013,31.91419]
[1777915135610,38.39,80420.7,13.8,0.49732,0.00013,31.91419]
[1777915135634,38.39,80420.7,13.8,0.49732,0.00013,31.91419]
[1777915135667,38.39,80420.7,13.8,0.49732,0.00013,31.91419]
[1777915135995,38.39,80413.36,13.8,0.49637,0.00013,31.91068]
[1777915136276,38.39,80413.36,13.8,0.49637,0.00013,31.91068]
[1777915136375,38.39,80413.36,13.8,0.49637,0.00013,31.91068]
[1777915136693,38.39,80413.36,13.8,0.49637,0.00013,31.91068]
[1777915136711,38.39,80413.36,13.8,0.49637,0.00013,31.91068]
[1777915136722,38.39,80413.36,13.8,0.49637,0.00013,31.91068]
[1777915136849,38.39,80413.36,13.8,0.49637,0.00013,31.91068]
[1777915136985,38.39,80413.36,13.8,0.49637,0.00013,31.91068]
[1777915136916,38.39,80407.1,13.8,0.49555,0.00013,31.90753]
[1777915137472,38.39,80407.1,13.8,0.49555,0.00013,31.90753]
[1777915139178,38.39,80403.94,13.8,0.49514,0.00013,31.9059]
[1777915139246,38.39,80403.94,13.8,0.49514,0.00013,31.9059]
[1777915139667,38.39,80403.94,13.8,0.49514,0.00013,31.9059]
[1777915140599,38.39,80402.17,13.8,0.49491,0.00013,31.90497]
[1777915140608,38.39,80402.17,13.8,0.49491,0.00013,31.90497]
[1777915140713,38.39,80402.17,13.8,0.49491,0.00013,31.90497]
[1777915140784,38.39,80402.17,13.8,0.49491,0.00013,31.90497]
[1777915140985,38.39,80402.17,13.8,0.49491,0.00013,31.90497]
[1777915140966,38.39,80388.11,13.8,0.49309,0.00013,31.89719]
[1777915141164,38.39,80388.11,13.8,0.49309,0.00013,31.89719]
[1777915141391,38.39,80388.11,13.8,0.49309,0.00013,31.89719]
[1777915141503,38.39,80388.11,13.8,0.49309,0.00013,31.89719]
[1777915141513,38.39,80388.11,13.8,0.49309,0.00013,31.89719]
[1777915141765,38.39,80388.11,13.8,0.49309,0.00013,31.89719]
[1777915141964,38.39,80376.35,13.8,0.49156,0.00013,31.89017]
[1777915142645,38.39,80376.35,13.8,0.49156,0.00013,31.89017]
[1777915142849,38.39,80376.35,13.8,0.49156,0.00013,31.89017]
[1777915143047,38.39,80375.65,13.8,0.49147,0.00013,31.88974]
[1777915143618,38.39,80375.65,13.8,0.49147,0.00013,31.88974]
[1777915143689,38.39,80375.65,13.8,0.49147,0.00013,31.88974]
[1777915143858,38.39,80375.65,13.8,0.49147,0.00013,31.88974]
[1777915146079,38.39,80372.98,13.8,0.49112,0.00013,31.88808]
[1777915146188,38.39,80372.98,13.8,0.49112,0.00013,31.88808]
[1777915146435,38.39,80372.98,13.8,0.49112,0.00013,31.88808]
[1777915146575,38.39,80372.98,13.8,0.49112,0.00013,31.88808]
[1777915147481,38.39,80375.91,13.8,0.4915,0.00013,31.8899]
[1777915149229,38.39,80382.18,13.8,0.49232,0.00013,31.89371]
[1777915149520,38.39,80382.18,13.8,0.49232,0.00013,31.89371]
[1777915155059,38.39,80378.35,13.8,0.49182,0.00013,31.8914]
[1777915158148,38.39,80375.86,13.8,0.4915,0.00013,31.88987]
[1777915158911,38.39,80375.86,13.8,0.4915,0.00013,31.88987]
[1777915159262,38.39,80376.98,13.8,0.49164,0.00013,31.89056]
[1777915159645,38.39,80376.98,13.8,0.49164,0.00013,31.89056]
[1777915159665,38.39,80376.98,13.8,0.49164,0.00013,31.89056]
[1777915159677,38.39,80376.98,13.8,0.49164,0.00013,31.89056]
[1777915159853,38.39,80376.98,13.8,0.49164,0.00013,31.89056]
[1777915159927,38.39,80376.98,13.8,0.49164,0.00013,31.89056]
[1777915160605,38.39,80377.23,13.8,0.49167,0.00013,31.89071]
[1777915160645,38.39,80377.23,13.8,0.49167,0.00013,31.89071]
[1777915160690,38.39,80377.23,13.8,0.49167,0.00013,31.89071]
[1777915161947,38.39,80372.34,13.8,0.49104,0.00013,31.88767]
[1777915162269,38.39,80374.83,13.8,0.49136,0.00013,31.88923]
[1777915162371,38.39,80374.83,13.8,0.49136,0.00013,31.88923]
[1777915162870,38.39,80374.83,13.8,0.49136,0.00013,31.88923]
[1777915163813,38.39,80376.05,13.8,0.49152,0.00013,31.88999]
[1777915164333,38.39,80374.96,13.8,0.49138,0.00013,31.88931]
[1777915165170,38.39,80374.73,13.8,0.49135,0.00013,31.88917]
[1777915167171,38.39,80373.71,13.8,0.49122,0.00013,31.88853]
[1777915167746,38.39,80373.71,13.8,0.49122,0.00013,31.88853]
[1777915167813,38.39,80373.71,13.8,0.49122,0.00013,31.88853]
[1777915167831,38.39,80373.71,13.8,0.49122,0.00013,31.88853]
[1777915167926,38.39,80373.71,13.8,0.49122,0.00013,31.88853]
[1777915168057,38.39,80373.71,13.8,0.49122,0.00013,31.88853]
[1777915168189,38.39,80373.67,13.8,0.49121,0.00013,31.88851]
[1777915168409,38.39,80373.67,13.8,0.49121,0.00013,31.88851]
[1777915168646,38.39,80373.67,13.8,0.49121,0.00013,31.88851]
[1777915168687,38.39,80373.67,13.8,0.49121,0.00013,31.88851]
[1777915169046,38.39,80373.67,13.8,0.49121,0.00013,31.88851]
[1777915169063,38.39,80379.56,13.8,0.49198,0.00013,31.89214]
[1777915169104,38.39,80379.56,13.8,0.49198,0.00013,31.89214]
[1777915169132,38.39,80379.56,13.8,0.49198,0.00013,31.89214]
[1777915169195,38.39,80379.56,13.8,0.49198,0.00013,31.89214]
[1777915169216,38.39,80395.54,13.8,0.49405,0.00013,31.90138]
[1777915170477,38.39,80395.54,13.8,0.49405,0.00013,31.90138]
[1777915171170,38.39,80400.78,13.8,0.49473,0.00013,31.90423]
[1777915171173,38.39,80401.56,13.8,0.49483,0.00013,31.90157]
[1777915173005,38.39,80401.56,13.8,0.49483,0.00013,31.90157]
[1777915173013,38.39,80401.56,13.8,0.49483,0.00013,31.90157]
[1777915173616,38.39,80403.45,13.8,0.49508,0.00013,31.90257]
[1777915178001,38.39,80399.75,13.8,0.4946,0.00013,31.90061]
[1777915178012,38.39,80399.75,13.8,0.4946,0.00013,31.90061]
[1777915178030,38.39,80399.75,13.8,0.4946,0.00013,31.90061]
[1777915178063,38.39,80399.75,13.8,0.4946,0.00013,31.90061]
[1777915179230,38.39,80408.67,13.8,0.49576,0.00013,31.90527]
[1777915181484,38.4,80410.72,13.8,0.49603,0.00013,31.9063]
[1777915182955,38.4,80409.42,13.8,0.49586,0.00013,31.90565]
[1777915182963,38.4,80409.42,13.8,0.49586,0.00013,31.90565]
[1777915183027,38.4,80409.42,13.8,0.49586,0.00013,31.90565]
[1777915183048,38.4,80402.06,13.8,0.4949,0.00013,31.90184]
[1777915183778,38.4,80402.06,13.8,0.4949,0.00013,31.90184]
[1777915183791,38.4,80402.06,13.8,0.4949,0.00013,31.90184]
[1777915183845,38.4,80402.06,13.8,0.4949,0.00013,31.90184]
[1777915183904,38.4,80400.86,13.8,0.49475,0.00013,31.90121]
[1777915184659,38.4,80400.86,13.8,0.49475,0.00013,31.90121]
[1777915184756,38.4,80400.86,13.8,0.49475,0.00013,31.90121]
[1777915184840,38.39,80394.21,13.8,0.49388,0.00013,31.89758]
[1777915190846,38.37,80391.77,13.8,0.49355,0.00013,31.8962]
[1777915195342,38.37,80400.31,13.8,0.49466,0.00013,31.90089]
[1777915200377,38.36,80401.21,13.8,0.49477,0.00013,31.90137]
[1777915201452,38.36,80401.21,13.8,0.49477,0.00013,31.90137]
[1777915202709,38.36,80403.31,13.8,0.49504,0.00013,31.90248]
[1777915203902,38.36,80406.0,13.8,0.49539,0.00013,31.90388]
[1777915203903,38.36,80406.0,13.8,0.49539,0.00013,31.90388]
[1777915207353,38.36,80410.17,13.8,0.49593,0.00013,31.90601]
[1777915207986,38.36,80410.17,13.8,0.49593,0.00013,31.90601]
[1777915208053,38.36,80410.17,13.8,0.49593,0.00013,31.90601]
[1777915208138,38.35,80411.09,13.8,0.49605,0.00013,31.90647]
[1777915209137,38.35,80415.82,13.8,0.49667,0.00013,31.90879]
[1777915211318,38.35,80421.96,13.8,0.49747,0.00013,31.9117]
[1777915212038,38.35,80421.96,13.8,0.49747,0.00013,31.9117]
[1777915213468,38.37,80410.78,13.8,0.49602,0.00013,31.90632]
[1777915215402,38.38,80409.25,13.8,0.49583,0.00013,31.90556]
[1777915215581,38.38,80409.25,13.8,0.49583,0.00013,31.90556]
[1777915216904,38.38,80406.94,13.8,0.49553,0.00013,31.90438]
[1777915220592,38.38,80410.75,13.8,0.49602,0.00013,31.90631]
[1777915222645,38.38,80411.07,13.8,0.49606,0.00013,31.90647]
[1777915223549,38.38,80413.07,13.8,0.49632,0.00013,31.90746]
[1777915223574,38.38,80413.07,13.8,0.49632,0.00013,31.90746]
[1777915223611,38.38,80413.07,13.8,0.49632,0.00013,31.90746]
[1777915224548,38.38,80423.96,13.8,0.49774,0.00013,31.91262]
[1777915229583,38.36,80425.38,13.8,0.49792,0.00013,31.91327]
[1777915230924,38.36,80425.38,13.8,0.49792,0.00013,31.91327]
[1777915231155,38.35,80422.63,13.8,0.49755,0.00013,31.91201]
[1777915233745,38.34,80415.15,13.8,0.49657,0.00013,31.9054]
[1777915235917,38.32,80416.18,13.8,0.4967,0.00013,31.90589]
[1777915235946,38.3,80415.62,13.8,0.49661,0.00013,31.90561]
[1777915237458,38.3,80420.98,13.8,0.49731,0.00013,31.90816]
[1777915241256,38.32,80422.57,13.8,0.49753,0.00013,31.90891]
[1777915241274,38.32,80422.57,13.8,0.49753,0.00013,31.90891]
[1777915241310,38.32,80422.57,13.8,0.49753,0.00013,31.90891]
[1777915246703,38.33,80425.01,13.8,0.49785,0.00013,31.91002]
[1777915248244,38.33,80424.6,13.8,0.4978,0.00013,31.90984]
[1777915248479,38.33,80424.6,13.8,0.4978,0.00013,31.90984]
[1777915248778,38.33,80424.6,13.8,0.4978,0.00013,31.90984]
[1777915249111,38.33,80414.38,13.8,0.49647,0.00013,31.90502]
[1777915249576,38.33,80414.38,13.8,0.49647,0.00013,31.90502]
[1777915249724,38.33,80407.71,13.8,0.4956,0.00013,31.90168]
[1777915250411,38.33,80407.71,13.8,0.4956,0.00013,31.90168]
[1777915250433,38.33,80407.71,13.8,0.4956,0.00013,31.90168]
[1777915250569,38.33,80407.71,13.8,0.4956,0.00013,31.90168]
[1777915250572,38.33,80407.71,13.8,0.4956,0.00013,31.90168]
[1777915250868,38.33,80407.71,13.8,0.4956,0.00013,31.90168]
[1777915250933,38.33,80397.2,13.8,0.49423,0.00013,31.89612]
[1777915252579,38.33,80393.34,13.8,0.49373,0.00013,31.89398]
[1777915252613,38.33,80393.34,13.8,0.49373,0.00013,31.89398]
[1777915252628,38.33,80393.34,13.8,0.49373,0.00013,31.89398]
[1777915252687,38.33,80393.34,13.8,0.49373,0.00013,31.89398]
[1777915252861,38.33,80393.34,13.8,0.49373,0.00013,31.89398]
[1777915252979,38.33,80388.75,13.8,0.49313,0.00013,31.89138]
[1777915254697,38.33,80387.62,13.8,0.49299,0.00013,31.89072]
[1777915259794,38.33,80386.91,13.8,0.4929,0.00013,31.89031]
[1777915260482,38.33,80386.91,13.8,0.4929,0.00013,31.89031]
[1777915260570,38.33,80386.91,13.8,0.4929,0.00013,31.89031]
[1777915260594,38.33,80386.91,13.8,0.4929,0.00013,31.89031]
[1777915260639,38.33,80386.91,13.8,0.4929,0.00013,31.89031]
[1777915260908,38.33,80386.91,13.8,0.4929,0.00013,31.89031]
[1777915261076,38.33,80386.91,13.8,0.4929,0.00013,31.89031]
[1777915261120,38.33,80386.91,13.8,0.4929,0.00013,31.89031]
[1777915261139,38.33,80386.91,13.8,0.4929,0.00013,31.89031]
[1777915261111,38.33,80380.45,13.8,0.49205,0.00013,31.88648]
[1777915261640,38.33,80380.45,13.8,0.49205,0.00013,31.88648]
[1777915262267,38.33,80380.49,13.8,0.49206,0.00013,31.8865]
[1777915262274,38.33,80380.49,13.8,0.49206,0.00013,31.8865]
[1777915262575,38.33,80380.49,13.8,0.49206,0.00013,31.8865]
[1777915263206,38.33,80385.61,13.8,0.49273,0.00013,31.88955]
[1777915263213,38.33,80385.61,13.8,0.49273,0.00013,31.88955]
[1777915264041,38.33,80389.47,13.8,0.49323,0.00013,31.89179]
[1777915264182,38.33,80389.47,13.8,0.49323,0.00013,31.89179]
[1777915264511,38.33,80389.47,13.8,0.49323,0.00013,31.89179]
[1777915264981,38.33,80389.47,13.8,0.49323,0.00013,31.89179]
[1777915264984,38.33,80389.47,13.8,0.49323,0.00013,31.89179]
[1777915265985,38.33,80393.1,13.8,0.4937,0.00013,31.89385]
[1777915266028,38.33,80401.52,13.8,0.4948,0.00013,31.89845]
[1777915269211,38.34,80403.89,13.8,0.49511,0.00013,31.8997]
[1777915271476,38.34,80401.46,13.8,0.49479,0.00013,31.89842]
[1777915272642,38.33,80401.57,13.8,0.4948,0.00013,31.89848]
[1777915272716,38.33,80401.57,13.8,0.4948,0.00013,31.89848]
[1777915272720,38.33,80401.57,13.8,0.4948,0.00013,31.89848]
[1777915272746,38.33,80401.57,13.8,0.4948,0.00013,31.89848]
[1777915272876,38.33,80401.57,13.8,0.4948,0.00013,31.89848]
[1777915272889,38.33,80401.57,13.8,0.4948,0.00013,31.89848]
[1777915273009,38.33,80401.57,13.8,0.4948,0.00013,31.89848]
[1777915273044,38.33,80410.95,13.8,0.49602,0.00013,31.90332]
[1777915275609,38.34,80415.33,13.8,0.49659,0.00013,31.90548]
[1777915276490,38.34,80417.54,13.8,0.49688,0.00013,31.90655]
[1777915276631,38.34,80417.54,13.8,0.49688,0.00013,31.90655]
[1777915276919,38.34,80418.44,13.8,0.497,0.00013,31.90698]
[1777915277632,38.34,80418.44,13.8,0.497,0.00013,31.90698]
[1777915277925,38.34,80418.9,13.8,0.49706,0.00013,31.9072]
[1777915282962,38.34,80420.38,13.8,0.49725,0.00013,31.90789]
[1777915285031,38.34,80419.72,13.8,0.49717,0.00013,31.90758]
[1777915285633,38.35,80419.76,13.8,0.49718,0.00013,31.9076]
[1777915285677,38.35,80419.76,13.8,0.49718,0.00013,31.9076]
[1777915285983,38.34,80427.63,13.8,0.4982,0.00013,31.9112]
[1777915288421,38.34,80431.1,13.8,0.49865,0.00013,31.91272]
[1777915289005,38.34,80440.38,13.8,0.49986,0.00013,31.91658]
[1777915294040,38.34,80435.33,13.8,0.4992,0.00013,31.91145]
[1777915299170,38.34,80435.92,13.8,0.49927,0.00013,31.91169]
[1777915309172,38.33,80434.1,13.8,0.49903,0.00013,31.91093]
[1777915314179,38.33,80432.95,13.8,0.49888,0.00013,31.91044]
[1777915315856,38.33,80433.17,13.8,0.49891,0.00013,31.91054]
[1777915319791,38.33,80438.17,13.8,0.49956,0.00013,31.91262]
[1777915320878,38.33,80436.18,13.8,0.4993,0.00013,31.9118]
[1777915320909,38.33,80436.18,13.8,0.4993,0.00013,31.9118]
[1777915321178,38.33,80446.46,13.8,0.50064,0.00013,31.91589]
[1777915321549,38.33,80446.46,13.8,0.50064,0.00013,31.91589]
[1777915321562,38.33,80446.46,13.8,0.50064,0.00013,31.91589]
[1777915321688,38.33,80446.46,13.8,0.50064,0.00013,31.91589]
[1777915321699,38.33,80446.46,13.8,0.50064,0.00013,31.91589]
[1777915322108,38.33,80446.46,13.8,0.50064,0.00013,31.91589]
[1777915322112,38.33,80446.46,13.8,0.50064,0.00013,31.91589]
[1777915322119,38.33,80451.74,13.8,0.50133,0.00013,31.91785]
[1777915323527,38.33,80454.83,13.8,0.50173,0.00013,31.91895]
[1777915325132,38.33,80456.61,13.8,0.50196,0.00013,31.91957]
[1777915325175,38.33,80453.88,13.8,0.50161,0.00013,31.91861]
[1777915325645,38.33,80453.88,13.8,0.50161,0.00013,31.91861]
[1777915325743,38.33,80453.88,13.8,0.50161,0.00013,31.91861]
[1777915328500,38.33,80444.73,13.8,0.50042,0.00013,31.91522]
[1777915331248,38.33,80443.93,13.8,0.50031,0.00013,31.91491]
[1777915331508,38.33,80443.93,13.8,0.50031,0.00013,31.91491]
[1777915334874,38.33,80450.19,13.8,0.50112,0.00013,31.91728]
[1777915334909,38.33,80450.19,13.8,0.50112,0.00013,31.91728]
[1777915335220,38.33,80450.19,13.8,0.50112,0.00013,31.91728]
[1777915335281,38.33,80449.26,13.8,0.501,0.00013,31.91694]
[1777915336193,38.33,80453.15,13.8,0.50151,0.00013,31.91835]
[1777915337560,38.33,80459.3,13.8,0.50231,0.00013,31.92049]
[1777915337601,38.33,80459.3,13.8,0.50231,0.00013,31.92049]
[1777915337663,38.33,80459.3,13.8,0.50231,0.00013,31.92049]
[1777915337795,38.33,80459.3,13.8,0.50231,0.00013,31.92049]
[1777915337852,38.33,80457.78,13.8,0.50211,0.00013,31.91997]
[1777915338645,38.33,80457.78,13.8,0.50211,0.00013,31.91997]
[1777915338747,38.33,80446.81,13.8,0.50068,0.00013,31.91602]
[1777915344391,38.33,80443.81,13.8,0.50029,0.00013,31.91487]
[1777915349845,38.33,80445.11,13.8,0.50046,0.00013,31.91537]
[1777915350152,38.33,80445.11,13.8,0.50046,0.00013,31.91537]
[1777915353888,38.33,80439.8,13.8,0.49977,0.00013,31.91021]
[1777915359496,38.33,80432.48,13.8,0.49882,0.00013,31.90717]
[1777915361868,38.33,80433.06,13.8,0.49889,0.00013,31.90742]
[1777915361882,38.33,80433.06,13.8,0.49889,0.00013,31.90742]
[1777915362585,38.33,80432.38,13.8,0.49881,0.00013,31.90713]
[1777915362683,38.33,80432.38,13.8,0.49881,0.00013,31.90713]
[1777915362731,38.33,80432.38,13.8,0.49881,0.00013,31.90713]
[1777915362817,38.33,80421.47,13.8,0.49739,0.00013,31.90226]
[1777915363803,38.33,80421.47,13.8,0.49739,0.00013,31.90226]
[1777915363952,38.33,80421.47,13.8,0.49739,0.00013,31.90226]
[1777915364004,38.33,80411.83,13.8,0.49613,0.00013,31.89762]
[1777915366546,38.33,80417.11,13.8,0.49682,0.00013,31.9002]
[1777915370657,38.33,80413.93,13.8,0.4964,0.00013,31.89866]
[1777915371858,38.33,80412.23,13.8,0.49618,0.00013,31.89782]
[1777915376936,38.33,80412.86,13.8,0.49627,0.00013,31.89813]
[1777915382294,38.33,80416.59,13.8,0.49675,0.00013,31.89995]
[1777915383666,38.33,80429.75,13.8,0.49847,0.00013,31.90599]
[1777915388938,38.33,80429.74,13.8,0.49846,0.00013,31.90599]
[1777915389452,38.33,80429.74,13.8,0.49846,0.00013,31.90599]
[1777915391674,38.33,80434.67,13.8,0.49911,0.00013,31.9081]
[1777915396716,38.33,80432.19,13.8,0.49878,0.00013,31.90705]
[1777915396880,38.33,80432.19,13.8,0.49878,0.00013,31.90705]
[1777915397135,38.33,80432.19,13.8,0.49878,0.00013,31.90705]
[1777915397194,38.33,80432.19,13.8,0.49878,0.00013,31.90705]
[1777915397274,38.33,80433.23,13.8,0.49892,0.00013,31.90749]
[1777915398052,38.33,80433.23,13.8,0.49892,0.00013,31.90749]
[1777915398139,38.33,80433.23,13.8,0.49892,0.00013,31.90749]
[1777915398309,38.33,80441.4,13.8,0.49998,0.00013,31.91085]
[1777915401042,38.33,80442.57,13.8,0.50013,0.00013,31.91131]
[1777915401119,38.34,80441.05,13.8,0.49994,0.00013,31.91071]
[1777915403810,38.34,80432.95,13.8,0.49888,0.00013,31.90737]
[1777915408845,38.34,80430.94,13.8,0.49862,0.00013,31.90651]
[1777915409903,38.34,80430.94,13.8,0.49862,0.00013,31.90651]
[1777915410401,38.34,80430.94,13.8,0.49862,0.00013,31.90651]
[1777915416400,38.34,80429.71,13.8,0.49846,0.00013,31.90291]
[1777915417042,38.34,80429.36,13.8,0.49842,0.00013,31.90275]
[1777915420278,38.34,80432.25,13.8,0.49879,0.00013,31.904]
[1777915424133,38.34,80432.18,13.8,0.49878,0.00013,31.90397]
[1777915429992,38.34,80433.37,13.8,0.49894,0.00013,31.90448]
[1777915432215,38.34,80433.44,13.8,0.49895,0.00013,31.90451]
[1777915432218,38.34,80433.44,13.8,0.49895,0.00013,31.90451]
[1777915432318,38.34,80433.44,13.8,0.49895,0.00013,31.90451]
[1777915433996,38.34,80437.86,13.8,0.49952,0.00013,31.90635]
[1777915434020,38.34,80437.61,13.8,0.49949,0.00013,31.90625]
[1777915435632,38.34,80437.56,13.8,0.49948,0.00013,31.90623]
[1777915437226,38.34,80434.73,13.8,0.49911,0.00013,31.90506]
[1777915438361,38.34,80434.47,13.8,0.49908,0.00013,31.90495]
[1777915438462,38.34,80434.13,13.8,0.49904,0.00013,31.9048]
[1777915440670,38.34,80432.89,13.8,0.49888,0.00013,31.90428]
[1777915441069,38.34,80432.64,13.8,0.49884,0.00013,31.90417]
[1777915442473,38.34,80432.64,13.8,0.49884,0.00013,31.90417]
[1777915442587,38.34,80431.44,13.8,0.49869,0.00013,31.90366]
[1777915442619,38.34,80431.44,13.8,0.49869,0.00013,31.90366]
[1777915442640,38.34,80431.44,13.8,0.49869,0.00013,31.90366]
[1777915442677,38.34,80431.44,13.8,0.49869,0.00013,31.90366]
[1777915442714,38.34,80431.44,13.8,0.49869,0.00013,31.90366]
[1777915442723,38.34,80431.44,13.8,0.49869,0.00013,31.90366]
[1777915442747,38.34,80431.44,13.8,0.49869,0.00013,31.90366]
[1777915442850,38.34,80431.44,13.8,0.49869,0.00013,31.90366]
[1777915442873,38.34,80431.44,13.8,0.49869,0.00013,31.90366]
[1777915443083,38.35,80442.16,13.8,0.50008,0.00013,31.90808]
[1777915443897,38.35,80442.16,13.8,0.50008,0.00013,31.90808]
[1777915444262,38.35,80442.16,13.8,0.50008,0.00013,31.90808]
[1777915444359,38.35,80456.62,13.8,0.50197,0.00013,31.91343]
[1777915446283,38.35,80456.19,13.8,0.50191,0.00013,31.91328]
[1777915450327,38.35,80456.6,13.8,0.50196,0.00013,31.91342]
[1777915456174,38.35,80453.97,13.8,0.50162,0.00013,31.9125]
[1777915461209,38.35,80454.48,13.8,0.50169,0.00013,31.91268]
[1777915464020,38.35,80453.83,13.8,0.5016,0.00013,31.91245]
[1777915465085,38.35,80454.08,13.8,0.50164,0.00013,31.91254]
[1777915467115,38.35,80462.01,13.8,0.50267,0.00013,31.91524]
[1777915468683,38.35,80471.44,13.8,0.50389,0.00013,31.91817]
[1777915474300,38.35,80470.71,13.8,0.5038,0.00013,31.91489]
[1777915476425,38.35,80470.58,13.8,0.50378,0.00013,31.91485]
[1777915479558,38.35,80472.39,13.8,0.50402,0.00013,31.91538]
[1777915483638,38.35,80469.77,13.8,0.50367,0.00013,31.91461]
[1777915487391,38.35,80461.0,13.8,0.50253,0.00013,31.91184]
[1777915488114,38.35,80461.0,13.8,0.50253,0.00013,31.91184]
[1777915488517,38.35,80453.78,13.8,0.5016,0.00013,31.90936]
[1777915491451,38.35,80449.47,13.8,0.50103,0.00013,31.9078]
[1777915491481,38.35,80449.47,13.8,0.50103,0.00013,31.9078]
[1777915491522,38.35,80449.47,13.8,0.50103,0.00013,31.9078]
[1777915492470,38.35,80447.32,13.8,0.50076,0.00013,31.907]
[1777915493576,38.35,80445.08,13.8,0.50046,0.00013,31.90615]
[1777915493670,38.35,80443.15,13.8,0.50021,0.00013,31.9054]
[1777915493692,38.35,80443.15,13.8,0.50021,0.00013,31.9054]
[1777915493819,38.35,80443.15,13.8,0.50021,0.00013,31.9054]
[1777915494736,38.35,80443.8,13.8,0.5003,0.00013,31.90565]
[1777915495733,38.35,80443.73,13.8,0.50029,0.00013,31.90562]
[1777915499227,38.35,80446.79,13.8,0.50069,0.00013,31.9068]
[1777915500750,38.35,80447.86,13.8,0.50083,0.00013,31.9072]
[1777915500765,38.35,80447.86,13.8,0.50083,0.00013,31.9072]
[1777915501491,38.35,80454.87,13.8,0.50174,0.00013,31.90975]
[1777915503510,38.36,80462.23,13.8,0.5027,0.00013,31.91224]
[1777915506684,38.36,80462.96,13.8,0.50279,0.00013,31.91248]
[1777915506807,38.36,80462.96,13.8,0.50279,0.00013,31.91248]
[1777915509441,38.36,80462.59,13.8,0.50274,0.00013,31.91236]
[1777915509477,38.36,80462.59,13.8,0.50274,0.00013,31.91236]
[1777915509622,38.36,80464.65,13.8,0.50301,0.00013,31.91302]
[1777915509646,38.36,80464.65,13.8,0.50301,0.00013,31.91302]
[1777915510559,38.36,80470.01,13.8,0.50371,0.00013,31.91468]
[1777915510989,38.36,80470.01,13.8,0.50371,0.00013,31.91468]
[1777915511025,38.36,80470.01,13.8,0.50371,0.00013,31.91468]
[1777915511566,38.36,80479.2,13.8,0.5049,0.00013,31.91729]
[1777915512538,38.36,80479.2,13.8,0.5049,0.00013,31.91729]
[1777915515874,38.37,80480.83,13.8,0.50512,0.00013,31.91772]
[1777915518305,38.37,80480.95,13.8,0.50513,0.00013,31.91775]
[1777915520769,38.37,80478.04,13.8,0.50476,0.00013,31.91697]
[1777915521470,38.37,80478.04,13.8,0.50476,0.00013,31.91697]
[1777915524424,38.38,80473.67,13.8,0.50419,0.00013,31.91575]
[1777915529696,38.38,80475.63,13.8,0.50445,0.00013,31.9163]
[1777915531962,38.39,80475.45,13.8,0.50442,0.00013,31.91625]
[1777915537226,38.39,80476.29,13.8,0.50453,0.00013,31.91341]
[1777915537240,38.39,80476.29,13.8,0.50453,0.00013,31.91341]
[1777915542741,38.4,80474.5,13.8,0.5043,0.00013,31.91291]
[1777915543142,38.4,80474.5,13.8,0.5043,0.00013,31.91291]
[1777915543170,38.4,80474.5,13.8,0.5043,0.00013,31.91291]
[1777915546068,38.4,80467.91,13.8,0.50345,0.00013,31.91096]
[1777915548334,38.41,80466.28,13.8,0.50324,0.00013,31.91045]
[1777915553166,38.41,80464.42,13.8,0.503,0.00013,31.90987]
[1777915555493,38.41,80463.87,13.8,0.50293,0.00013,31.90969]
[1777915558538,38.42,80456.19,13.8,0.50193,0.00013,31.90713]
[1777915560482,38.42,80452.63,13.8,0.50147,0.00013,31.90587]
[1777915560676,38.42,80452.63,13.8,0.50147,0.00013,31.90587]
[1777915560742,38.44,80451.54,13.8,0.50133,0.00013,31.90548]
[1777915560822,38.44,80451.54,13.8,0.50133,0.00013,31.90548]
[1777915560920,38.44,80447.02,13.8,0.50075,0.00013,31.90381]
[1777915563664,38.44,80444.13,13.8,0.50037,0.00013,31.90271]
[1777915566802,38.44,80441.75,13.8,0.50006,0.00013,31.90178]
[1777915566818,38.44,80441.75,13.8,0.50006,0.00013,31.90178]
[1777915566990,38.44,80441.75,13.8,0.50006,0.00013,31.90178]
[1777915567012,38.44,80441.75,13.8,0.50006,0.00013,31.90178]
[1777915567079,38.44,80441.75,13.8,0.50006,0.00013,31.90178]
[1777915567138,38.44,80441.75,13.8,0.50006,0.00013,31.90178]
[1777915567226,38.44,80441.75,13.8,0.50006,0.00013,31.90178]
[1777915567324,38.44,80441.75,13.8,0.50006,0.00013,31.90178]
[1777915567374,38.44,80441.75,13.8,0.50006,0.00013,31.90178]
[1777915568181,38.44,80437.05,13.8,0.49945,0.00013,31.89988]
[1777915568191,38.46,80425.57,13.8,0.49797,0.00013,31.89495]
[1777915573163,38.47,80425.25,13.8,0.49794,0.00013,31.89481]
[1777915573785,38.47,80424.91,13.8,0.49789,0.00013,31.89465]
[1777915573986,38.47,80424.91,13.8,0.49789,0.00013,31.89465]
[1777915574108,38.47,80424.91,13.8,0.49789,0.00013,31.89465]
[1777915575017,38.47,80438.53,13.8,0.49966,0.00013,31.90049]
[1777915578041,38.47,80437.69,13.8,0.49955,0.00013,31.90015]
[1777915578127,38.47,80437.69,13.8,0.49955,0.00013,31.90015]
[1777915578210,38.47,80437.69,13.8,0.49955,0.00013,31.90015]
[1777915578219,38.47,80437.69,13.8,0.49955,0.00013,31.90015]
[1777915578459,38.47,80437.69,13.8,0.49955,0.00013,31.90015]
[1777915579931,38.47,80444.93,13.8,0.50049,0.00013,31.90301]
[1777915581307,38.47,80446.61,13.8,0.50071,0.00013,31.90365]
[1777915581647,38.47,80446.61,13.8,0.50071,0.00013,31.90365]
[1777915583286,38.47,80443.19,13.8,0.50027,0.00013,31.90234]
[1777915584648,38.47,80437.37,13.8,0.49951,0.00013,31.90002]
[1777915586310,38.48,80433.42,13.8,0.499,0.00013,31.89837]
[1777915588370,38.48,80434.13,13.8,0.49909,0.00013,31.89867]
[1777915589297,38.48,80434.52,13.8,0.49914,0.00013,31.89884]
[1777915595160,38.48,80429.84,13.8,0.49854,0.00013,31.89377]
[1777915600195,38.49,80429.13,13.8,0.49845,0.00013,31.89346]
[1777915601462,38.49,80429.13,13.8,0.49845,0.00013,31.89346]
[1777915607243,38.49,80424.26,13.8,0.49782,0.00013,31.89129]
[1777915607940,38.49,80424.26,13.8,0.49782,0.00013,31.89129]
[1777915607989,38.49,80424.26,13.8,0.49782,0.00013,31.89129]
[1777915608069,38.49,80424.26,13.8,0.49782,0.00013,31.89129]
[1777915608187,38.49,80424.26,13.8,0.49782,0.00013,31.89129]
[1777915608349,38.49,80424.26,13.8,0.49782,0.00013,31.89129]
[1777915609072,38.5,80418.6,13.8,0.49708,0.00013,31.88867]
[1777915609242,38.5,80418.6,13.8,0.49708,0.00013,31.88867]
[1777915609369,38.5,80418.6,13.8,0.49708,0.00013,31.88867]
[1777915609403,38.5,80418.6,13.8,0.49708,0.00013,31.88867]
[1777915609590,38.5,80418.6,13.8,0.49708,0.00013,31.88867]
[1777915609620,38.5,80412.35,13.8,0.49628,0.00013,31.88566]
[1777915610474,38.5,80412.35,13.8,0.49628,0.00013,31.88566]
[1777915610526,38.5,80400.9,13.8,0.49479,0.00013,31.87979]
[1777915612214,38.5,80394.5,13.8,0.49396,0.00013,31.87632]
[1777915612352,38.5,80394.5,13.8,0.49396,0.00013,31.87632]
[1777915612413,38.5,80394.5,13.8,0.49396,0.00013,31.87632]
[1777915613285,38.5,80393.74,13.8,0.49386,0.00013,31.87589]
[1777915616056,38.5,80391.33,13.8,0.49355,0.00013,31.87455]
[1777915621962,38.5,80384.05,13.8,0.49261,0.00013,31.87036]
[1777915627380,38.51,80389.02,13.8,0.49326,0.00013,31.87324]
[1777915628240,38.51,80390.3,13.8,0.49342,0.00013,31.87397]
[1777915628254,38.51,80390.3,13.8,0.49342,0.00013,31.87397]
[1777915630444,38.51,80394.75,13.8,0.494,0.00013,31.87646]
[1777915632422,38.52,80402.5,13.8,0.49501,0.00013,31.88064]
[1777915633644,38.52,80402.5,13.8,0.49501,0.00013,31.88064]
[1777915634399,38.52,80403.02,13.8,0.49508,0.00013,31.88092]
[1777915634436,38.52,80407.16,13.8,0.49561,0.00013,31.88306]
[1777915634846,38.52,80407.16,13.8,0.49561,0.00013,31.88306]
[1777915639373,38.52,80410.39,13.8,0.49603,0.00013,31.88469]
[1777915639729,38.52,80410.39,13.8,0.49603,0.00013,31.88469]
[1777915639755,38.52,80412.68,13.8,0.49633,0.00013,31.88583]
[1777915640523,38.52,80412.68,13.8,0.49633,0.00013,31.88583]
[1777915640577,38.52,80419.46,13.8,0.49721,0.00013,31.88909]
[1777915640864,38.52,80419.46,13.8,0.49721,0.00013,31.88909]
[1777915644204,38.53,80417.81,13.8,0.497,0.00013,31.88831]
[1777915649623,38.53,80419.0,13.8,0.49715,0.00013,31.88887]
[1777915652771,38.54,80418.73,13.8,0.49712,0.00013,31.88568]
[1777915658603,38.54,80420.92,13.8,0.49741,0.00013,31.8867]
[1777915659507,38.54,80420.92,13.8,0.49741,0.00013,31.8867]
[1777915664059,38.55,80420.4,13.8,0.49734,0.00013,31.88646]
[1777915664062,38.55,80420.4,13.8,0.49734,0.00013,31.88646]
[1777915665117,38.55,80423.97,13.8,0.4978,0.00013,31.8881]
[1777915665410,38.55,80423.97,13.8,0.4978,0.00013,31.8881]
[1777915665869,38.55,80426.24,13.8,0.4981,0.00013,31.88912]
[1777915669375,38.55,80434.54,13.8,0.49917,0.00013,31.89271]
[1777915669926,38.55,80435.62,13.8,0.49931,0.00013,31.89316]
[1777915671736,38.56,80437.38,13.8,0.49954,0.00013,31.89388]
[1777915671759,38.56,80437.38,13.8,0.49954,0.00013,31.89388]
[1777915671786,38.56,80440.12,13.8,0.4999,0.00013,31.89499]
[1777915671802,38.56,80440.12,13.8,0.4999,0.00013,31.89499]
[1777915671805,38.56,80440.12,13.8,0.4999,0.00013,31.89499]
[1777915671844,38.56,80440.12,13.8,0.4999,0.00013,31.89499]
[1777915671859,38.56,80440.12,13.8,0.4999,0.00013,31.89499]
[1777915671947,38.56,80440.12,13.8,0.4999,0.00013,31.89499]
[1777915672093,38.56,80440.12,13.8,0.4999,0.00013,31.89499]
[1777915672109,38.56,80440.12,13.8,0.4999,0.00013,31.89499]
[1777915672529,38.56,80440.12,13.8,0.4999,0.00013,31.89499]
[1777915672702,38.56,80454.99,13.8,0.50182,0.00013,31.90055]
[1777915674602,38.56,80456.94,13.8,0.50207,0.00013,31.90123]
[1777915674604,38.56,80456.94,13.8,0.50207,0.00013,31.90123]
[1777915674781,38.56,80455.61,13.8,0.5019,0.00013,31.90077]
[1777915674781,38.56,80455.61,13.8,0.5019,0.00013,31.90077]
[1777915675048,38.56,80455.61,13.8,0.5019,0.00013,31.90077]
[1777915675891,38.56,80449.95,13.8,0.50117,0.00013,31.89875]
[1777915676139,38.56,80449.95,13.8,0.50117,0.00013,31.89875]
[1777915677547,38.56,80446.57,13.8,0.50073,0.00013,31.89749]
[1777915681387,38.56,80444.24,13.8,0.50043,0.00013,31.8966]
[1777915682646,38.56,80445.72,13.8,0.50062,0.00013,31.89717]
[1777915682649,38.56,80445.72,13.8,0.50062,0.00013,31.89717]
[1777915682759,38.56,80445.72,13.8,0.50062,0.00013,31.89717]
[1777915682769,38.56,80445.72,13.8,0.50062,0.00013,31.89717]
[1777915682831,38.56,80443.45,13.8,0.50033,0.00013,31.8963]
[1777915682864,38.56,80443.45,13.8,0.50033,0.00013,31.8963]
[1777915682887,38.56,80443.45,13.8,0.50033,0.00013,31.8963]
[1777915683022,38.56,80443.45,13.8,0.50033,0.00013,31.8963]
[1777915683441,38.56,80443.45,13.8,0.50033,0.00013,31.8963]
[1777915683782,38.56,80432.59,13.8,0.49892,0.00013,31.89189]
[1777915684257,38.56,80432.59,13.8,0.49892,0.00013,31.89189]
[1777915684266,38.56,80432.59,13.8,0.49892,0.00013,31.89189]
[1777915688977,38.56,80426.18,13.8,0.4981,0.00013,31.8891]
[1777915691838,38.57,80419.18,13.8,0.49719,0.00013,31.88589]
[1777915696873,38.57,80418.75,13.8,0.49714,0.00013,31.88569]
[1777915701032,38.57,80419.42,13.8,0.49723,0.00013,31.88601]
[1777915706944,38.58,80427.41,13.8,0.49826,0.00013,31.88965]
[1777915709406,38.58,80426.83,13.8,0.49819,0.00013,31.88939]
[1777915709695,38.58,80426.83,13.8,0.49819,0.00013,31.88939]
[1777915711057,38.58,80425.98,13.8,0.49808,0.00013,31.88901]
[1777915711136,38.58,80425.98,13.8,0.49808,0.00013,31.88901]
[1777915711382,38.58,80425.98,13.8,0.49808,0.00013,31.88901]
[1777915712015,38.59,80423.77,13.8,0.49779,0.00013,31.88495]
[1777915712438,38.59,80423.77,13.8,0.49779,0.00013,31.88495]
[1777915712477,38.59,80412.28,13.8,0.49631,0.00013,31.87951]
[1777915713023,38.59,80412.28,13.8,0.49631,0.00013,31.87951]
[1777915715615,38.59,80412.56,13.8,0.49634,0.00013,31.87965]
[1777915718130,38.59,80413.02,13.8,0.4964,0.00013,31.87988]
[1777915718457,38.59,80413.02,13.8,0.4964,0.00013,31.87988]
[1777915720800,38.59,80411.87,13.8,0.49626,0.00013,31.87931]
[1777915721302,38.59,80410.81,13.8,0.49612,0.00013,31.87879]
[1777915721614,38.59,80410.81,13.8,0.49612,0.00013,31.87879]
[1777915727091,38.6,80414.55,13.8,0.49661,0.00013,31.88062]
[1777915732126,38.6,80420.06,13.8,0.49732,0.00013,31.88324]
[1777915737161,38.61,80417.6,13.8,0.49701,0.00013,31.88209]
[1777915742196,38.61,80418.26,13.8,0.49709,0.00013,31.8824]
[1777915743026,38.61,80418.26,13.8,0.49709,0.00013,31.8824]
[1777915745881,38.62,80417.55,13.8,0.497,0.00013,31.88207]
[1777915746002,38.62,80417.55,13.8,0.497,0.00013,31.88207]
[1777915746199,38.62,80417.55,13.8,0.497,0.00013,31.88207]
[1777915746426,38.62,80417.55,13.8,0.497,0.00013,31.88207]
[1777915752267,38.62,80422.57,13.8,0.49765,0.00013,31.88441]
[1777915757302,38.63,80424.64,13.8,0.49792,0.00013,31.88535]
[1777915763344,38.63,80424.17,13.8,0.49787,0.00013,31.88514]
[1777915766128,38.63,80423.34,13.8,0.49776,0.00013,31.88476]
[1777915768288,38.64,80419.83,13.8,0.49731,0.00013,31.88314]
[1777915768362,38.64,80419.83,13.8,0.49731,0.00013,31.88314]
[1777915768379,38.64,80418.28,13.8,0.49711,0.00013,31.88242]
[1777915769267,38.64,80418.28,13.8,0.49711,0.00013,31.88242]
[1777915769286,38.64,80418.28,13.8,0.49711,0.00013,31.88242]
[1777915769322,38.64,80418.28,13.8,0.49711,0.00013,31.88242]
[1777915769433,38.64,80418.28,13.8,0.49711,0.00013,31.88242]
[1777915769531,38.64,80421.75,13.8,0.49756,0.00013,31.88403]
[1777915770358,38.64,80421.75,13.8,0.49756,0.00013,31.88403]
[1777915773028,38.64,80428.22,13.8,0.49839,0.00013,31.88387]
[1777915778459,38.64,80429.65,13.8,0.49858,0.00013,31.88449]
[1777915783494,38.65,80425.16,13.8,0.498,0.00013,31.88251]
[1777915788528,38.65,80425.57,13.8,0.49805,0.00013,31.8827]
[1777915789542,38.65,80425.57,13.8,0.49805,0.00013,31.8827]
[1777915795434,38.66,80424.24,13.8,0.49788,0.00013,31.8821]
[1777915795496,38.66,80424.24,13.8,0.49788,0.00013,31.8821]
[1777915800615,38.66,80421.09,13.8,0.49748,0.00013,31.88066]
[1777915800953,38.66,80421.09,13.8,0.49748,0.00013,31.88066]
[1777915802029,38.66,80423.51,13.8,0.49779,0.00013,31.88177]
[1777915802042,38.66,80423.51,13.8,0.49779,0.00013,31.88177]
[1777915802605,38.66,80423.51,13.8,0.49779,0.00013,31.88177]
[1777915805911,38.66,80422.66,13.8,0.49768,0.00013,31.88138]
[1777915805942,38.66,80422.66,13.8,0.49768,0.00013,31.88138]
[1777915807353,38.67,80419.32,13.8,0.49725,0.00013,31.87984]
[1777915807408,38.67,80419.32,13.8,0.49725,0.00013,31.87984]
[1777915807539,38.67,80419.32,13.8,0.49725,0.00013,31.87984]
[1777915807595,38.67,80419.32,13.8,0.49725,0.00013,31.87984]
[1777915807699,38.67,80419.32,13.8,0.49725,0.00013,31.87984]
[1777915807719,38.67,80419.32,13.8,0.49725,0.00013,31.87984]
[1777915807721,38.67,80419.32,13.8,0.49725,0.00013,31.87984]
[1777915807726,38.67,80419.32,13.8,0.49725,0.00013,31.87984]
[1777915807841,38.67,80419.32,13.8,0.49725,0.00013,31.87984]
[1777915807892,38.67,80408.68,13.8,0.49588,0.00013,31.87468]
[1777915808798,38.67,80399.13,13.8,0.49465,0.00013,31.86972]
[1777915809121,38.67,80399.13,13.8,0.49465,0.00013,31.86972]
[1777915809338,38.67,80399.13,13.8,0.49465,0.00013,31.86972]
[1777915810369,38.67,80395.56,13.8,0.49418,0.00013,31.86779]
[1777915810373,38.67,80395.56,13.8,0.49418,0.00013,31.86779]
[1777915812789,38.67,80395.63,13.8,0.49419,0.00013,31.86783]
[1777915812849,38.67,80395.63,13.8,0.49419,0.00013,31.86783]
[1777915812871,38.67,80395.63,13.8,0.49419,0.00013,31.86783]
[1777915812901,38.67,80395.63,13.8,0.49419,0.00013,31.86783]
[1777915813806,38.67,80382.99,13.8,0.49256,0.00013,31.86066]
[1777915814144,38.67,80382.99,13.8,0.49256,0.00013,31.86066]
[1777915814907,38.67,80382.99,13.8,0.49256,0.00013,31.86066]
[1777915815076,38.67,80378.71,13.8,0.49201,0.00013,31.85811]
[1777915815461,38.67,80378.71,13.8,0.49201,0.00013,31.85811]
[1777915815480,38.67,80378.71,13.8,0.49201,0.00013,31.85811]
[1777915815724,38.66,80374.41,13.8,0.49145,0.00013,31.85548]
[1777915816587,38.66,80374.41,13.8,0.49145,0.00013,31.85548]
[1777915816589,38.66,80374.41,13.8,0.49145,0.00013,31.85548]
[1777915816808,38.66,80374.41,13.8,0.49145,0.00013,31.85548]
[1777915816866,38.66,80369.86,13.8,0.49086,0.00013,31.85264]
[1777915817645,38.66,80369.86,13.8,0.49086,0.00013,31.85264]
[1777915819003,38.66,80361.94,13.8,0.48984,0.00013,31.84752]
[1777915819018,38.66,80361.94,13.8,0.48984,0.00013,31.84752]
[1777915819125,38.66,80361.94,13.8,0.48984,0.00013,31.84752]
[1777915819752,38.66,80360.02,13.8,0.48959,0.00013,31.84625]
[1777915820389,38.66,80360.02,13.8,0.48959,0.00013,31.84625]
[1777915821520,38.66,80362.11,13.8,0.48986,0.00013,31.84763]
[1777915821766,38.66,80362.5,13.8,0.48991,0.00013,31.84789]
[1777915824058,38.66,80360.9,13.8,0.48971,0.00013,31.84683]
[1777915824787,38.66,80361.41,13.8,0.48977,0.00013,31.84717]
[1777915827838,38.66,80360.61,13.8,0.48967,0.00013,31.84664]
[1777915828978,38.66,80360.47,13.8,0.48965,0.00013,31.84655]
[1777915828981,38.66,80360.47,13.8,0.48965,0.00013,31.84655]
[1777915829468,38.66,80360.47,13.8,0.48965,0.00013,31.84655]
[1777915829765,38.66,80360.47,13.8,0.48965,0.00013,31.84655]
[1777915829822,38.66,80356.48,13.8,0.48914,0.00013,31.84388]
[1777915830472,38.66,80356.48,13.8,0.48914,0.00013,31.84388]
[1777915830998,38.66,80355.0,13.8,0.48895,0.00013,31.84287]
[1777915831649,38.66,80355.0,13.8,0.48895,0.00013,31.84287]
[1777915833999,38.67,80354.71,13.8,0.48891,0.00013,31.8396]
[1777915835535,38.67,80355.3,13.8,0.48898,0.00013,31.84]
[1777915835545,38.67,80355.3,13.8,0.48898,0.00013,31.84]
[1777915835834,38.67,80355.3,13.8,0.48898,0.00013,31.84]
[1777915835859,38.67,80355.3,13.8,0.48898,0.00013,31.84]
[1777915835865,38.67,80355.3,13.8,0.48898,0.00013,31.84]
[1777915835869,38.67,80355.3,13.8,0.48898,0.00013,31.84]
[1777915835929,38.67,80355.3,13.8,0.48898,0.00013,31.84]
[1777915836179,38.67,80357.14,13.8,0.48922,0.00013,31.84125]
[1777915836236,38.67,80357.14,13.8,0.48922,0.00013,31.84125]
[1777915837545,38.67,80362.21,13.8,0.48987,0.00013,31.84463]
[1777915837888,38.67,80362.21,13.8,0.48987,0.00013,31.84463]
[1777915837928,38.67,80370.91,13.8,0.491,0.00013,31.85023]
[1777915839893,38.67,80377.93,13.8,0.49191,0.00013,31.85456]
[1777915844928,38.66,80379.99,13.8,0.49217,0.00013,31.8558]
[1777915845935,38.66,80387.47,13.8,0.49314,0.00013,31.86019]
[1777915850970,38.66,80386.37,13.8,0.49299,0.00013,31.85955]
[1777915853291,38.66,80386.79,13.8,0.49305,0.00013,31.85979]
[1777915853370,38.66,80386.79,13.8,0.49305,0.00013,31.85979]
[1777915853610,38.66,80386.79,13.8,0.49305,0.00013,31.85979]
[1777915853687,38.66,80387.49,13.8,0.49314,0.00013,31.86019]
[1777915855469,38.66,80390.28,13.8,0.4935,0.00013,31.86178]
[1777915857830,38.66,80397.4,13.8,0.49442,0.00013,31.86572]
[1777915858675,38.66,80399.32,13.8,0.49467,0.00013,31.86675]
[1777915864460,38.67,80405.36,13.8,0.49545,0.00013,31.86992]
[1777915864666,38.67,80405.36,13.8,0.49545,0.00013,31.86992]
[1777915865068,38.67,80413.65,13.8,0.49652,0.00013,31.87407]
[1777915867423,38.67,80417.49,13.8,0.49702,0.00013,31.87591]
[1777915873125,38.68,80416.5,13.8,0.49689,0.00013,31.87544]
[1777915878159,38.68,80417.34,13.8,0.497,0.00013,31.87584]
[1777915883195,38.68,80417.65,13.8,0.49704,0.00013,31.87599]
[1777915888230,38.69,80419.8,13.8,0.49732,0.00013,31.877]
[1777915893681,38.69,80419.98,13.8,0.49735,0.00013,31.87401]
[1777915893770,38.69,80419.98,13.8,0.49735,0.00013,31.87401]
[1777915894400,38.69,80422.11,13.8,0.49762,0.00013,31.87499]
[1777915894505,38.69,80422.11,13.8,0.49762,0.00013,31.87499]
[1777915894734,38.69,80410.97,13.8,0.49618,0.00013,31.86969]
[1777915895728,38.69,80410.97,13.8,0.49618,0.00013,31.86969]
[1777915895829,38.69,80402.85,13.8,0.49514,0.00013,31.86556]
[1777915896078,38.69,80402.85,13.8,0.49514,0.00013,31.86556]
[1777915897076,38.69,80405.66,13.8,0.4955,0.00013,31.86701]
[1777915898023,38.69,80408.4,13.8,0.49585,0.00013,31.8684]
[1777915903981,38.69,80405.9,13.8,0.49553,0.00013,31.86713]
[1777915913405,38.69,80406.45,13.8,0.4956,0.00013,31.86741]
[1777915918440,38.69,80407.34,13.8,0.49571,0.00013,31.86787]
[1777915923475,38.69,80405.23,13.8,0.49544,0.00013,31.86679]
[1777915928364,38.69,80404.68,13.8,0.49537,0.00013,31.86651]
[1777915928567,38.69,80404.68,13.8,0.49537,0.00013,31.86651]
[1777915928668,38.69,80397.97,13.8,0.4945,0.00013,31.86297]
[1777915929330,38.69,80397.97,13.8,0.4945,0.00013,31.86297]
[1777915929505,38.69,80397.97,13.8,0.4945,0.00013,31.86297]
[1777915929752,38.69,80397.97,13.8,0.4945,0.00013,31.86297]
[1777915929804,38.69,80389.2,13.8,0.49337,0.00013,31.85812]
[1777915930688,38.69,80389.2,13.8,0.49337,0.00013,31.85812]
[1777915930697,38.69,80389.2,13.8,0.49337,0.00013,31.85812]
[1777915930924,38.69,80389.2,13.8,0.49337,0.00013,31.85812]
[1777915931025,38.69,80375.62,13.8,0.49162,0.00013,31.8501]
[1777915932051,38.69,80375.62,13.8,0.49162,0.00013,31.8501]
[1777915933207,38.69,80369.46,13.8,0.49082,0.00013,31.84626]
[1777915933227,38.69,80369.46,13.8,0.49082,0.00013,31.84626]
[1777915933245,38.69,80369.46,13.8,0.49082,0.00013,31.84626]
[1777915933545,38.69,80362.77,13.8,0.48996,0.00013,31.84195]
[1777915934960,38.69,80362.77,13.8,0.48996,0.00013,31.84195]
[1777915935167,38.69,80362.91,13.8,0.48998,0.00013,31.84204]
[1777915935784,38.69,80362.91,13.8,0.48998,0.00013,31.84204]
[1777915935794,38.69,80362.91,13.8,0.48998,0.00013,31.84204]
[1777915935932,38.69,80362.91,13.8,0.48998,0.00013,31.84204]
[1777915936566,38.69,80375.05,13.8,0.49154,0.00013,31.84975]
[1777915937943,38.69,80375.05,13.8,0.49154,0.00013,31.84975]
[1777915940251,38.68,80372.9,13.8,0.49127,0.00013,31.84842]
[1777915940257,38.68,80372.9,13.8,0.49127,0.00013,31.84842]
[1777915945630,38.68,80376.98,13.8,0.49179,0.00013,31.85093]
[1777915950664,38.68,80378.88,13.8,0.49203,0.00013,31.85208]
[1777915955700,38.68,80377.11,13.8,0.4918,0.00013,31.84793]
[1777915956471,38.68,80377.11,13.8,0.4918,0.00013,31.84793]
[1777915957069,38.68,80377.11,13.8,0.4918,0.00013,31.84793]
[1777915957123,38.68,80383.15,13.8,0.49258,0.00013,31.85154]
[1777915959463,38.68,80388.45,13.8,0.49327,0.00013,31.85461]
[1777915961354,38.67,80387.47,13.8,0.49314,0.00013,31.85405]
[1777915961920,38.67,80387.47,13.8,0.49314,0.00013,31.85405]
[1777915962449,38.67,80382.86,13.8,0.49254,0.00013,31.85137]
[1777915962748,38.67,80376.18,13.8,0.49168,0.00013,31.84736]
[1777915965080,38.67,80372.37,13.8,0.49119,0.00013,31.845]
[1777915965089,38.67,80375.58,13.8,0.4916,0.00013,31.84699]
[1777915970805,38.67,80371.62,13.8,0.49109,0.00013,31.84453]
[1777915972668,38.67,80369.52,13.8,0.49082,0.00013,31.84321]
[1777915975575,38.67,80367.94,13.8,0.49061,0.00013,31.8422]
[1777915975630,38.67,80367.94,13.8,0.49061,0.00013,31.8422]
[1777915975645,38.67,80367.94,13.8,0.49061,0.00013,31.8422]
[1777915975987,38.67,80367.94,13.8,0.49061,0.00013,31.8422]
[1777915977978,38.67,80361.23,13.8,0.48975,0.00013,31.83784]
[1777915984367,38.67,80360.83,13.8,0.48969,0.00013,31.83757]
[1777915989273,38.67,80360.95,13.8,0.48971,0.00013,31.83765]
[1777915989292,38.67,80360.95,13.8,0.48971,0.00013,31.83765]
[1777915989325,38.67,80360.95,13.8,0.48971,0.00013,31.83765]
[1777915989344,38.67,80360.95,13.8,0.48971,0.00013,31.83765]
[1777915989958,38.67,80360.95,13.8,0.48971,0.00013,31.83765]
[1777915990040,38.67,80360.95,13.8,0.48971,0.00013,31.83765]
[1777915990587,38.67,80362.71,13.8,0.48994,0.00013,31.83882]
[1777915996113,38.67,80365.7,13.8,0.49032,0.00013,31.84076]
[1777915996192,38.67,80365.1,13.8,0.49025,0.00013,31.84037]
[1777915996645,38.67,80365.1,13.8,0.49025,0.00013,31.84037]
[1777915997211,38.67,80362.41,13.8,0.4899,0.00013,31.83862]
[1777915997221,38.67,80362.41,13.8,0.4899,0.00013,31.83862]
[1777915997227,38.67,80362.41,13.8,0.4899,0.00013,31.83862]
[1777915998389,38.67,80357.26,13.8,0.48923,0.00013,31.83519]
[1777916002514,38.67,80355.04,13.8,0.48895,0.00013,31.83369]
[1777916002590,38.67,80355.04,13.8,0.48895,0.00013,31.83369]
[1777916002595,38.67,80355.04,13.8,0.48895,0.00013,31.83369]
[1777916002623,38.67,80355.04,13.8,0.48895,0.00013,31.83369]
[1777916004972,38.68,80347.0,13.8,0.48791,0.00013,31.8281]
[1777916005090,38.68,80347.0,13.8,0.48791,0.00013,31.8281]
[1777916005758,38.68,80349.6,13.8,0.48825,0.00013,31.82994]
[1777916006791,38.68,80353.52,13.8,0.48876,0.00013,31.83265]
[1777916006802,38.68,80353.52,13.8,0.48876,0.00013,31.83265]
[1777916006849,38.68,80353.52,13.8,0.48876,0.00013,31.83265]
[1777916007052,38.68,80353.52,13.8,0.48876,0.00013,31.83265]
[1777916012097,38.68,80360.74,13.8,0.48969,0.00013,31.83445]
[1777916015077,38.68,80360.89,13.8,0.48971,0.00013,31.83455]
[1777916018127,38.68,80360.19,13.8,0.48962,0.00013,31.83409]
[1777916018240,38.68,80361.39,13.8,0.48977,0.00013,31.83488]
[1777916022291,38.68,80357.09,13.8,0.48921,0.00013,31.83201]
[1777916022505,38.68,80357.09,13.8,0.48921,0.00013,31.83201]
[1777916028385,38.68,80354.97,13.8,0.48894,0.00013,31.83058]
[1777916028646,38.68,80354.97,13.8,0.48894,0.00013,31.83058]
[1777916031250,38.68,80350.1,13.8,0.48831,0.00013,31.82722]
[1777916031287,38.68,80350.1,13.8,0.48831,0.00013,31.82722]
[1777916032025,38.68,80350.1,13.8,0.48831,0.00013,31.82722]
[1777916032207,38.68,80350.49,13.8,0.48837,0.00013,31.82749]
[1777916032655,38.68,80350.49,13.8,0.48837,0.00013,31.82749]
[1777916032820,38.68,80350.49,13.8,0.48837,0.00013,31.82749]
[1777916032889,38.68,80350.49,13.8,0.48837,0.00013,31.82749]
[1777916033231,38.68,80346.13,13.8,0.4878,0.00013,31.82443]
[1777916034549,38.68,80344.51,13.8,0.48759,0.00013,31.82327]
[1777916034631,38.68,80344.51,13.8,0.48759,0.00013,31.82327]
[1777916034688,38.68,80344.51,13.8,0.48759,0.00013,31.82327]
[1777916034708,38.68,80344.51,13.8,0.48759,0.00013,31.82327]
[1777916034883,38.68,80344.51,13.8,0.48759,0.00013,31.82327]
[1777916035102,38.69,80342.67,13.8,0.48736,0.00013,31.82195]
[1777916035934,38.69,80342.67,13.8,0.48736,0.00013,31.82195]
[1777916035976,38.69,80333.93,13.8,0.48623,0.00013,31.8155]
[1777916036429,38.69,80333.93,13.8,0.48623,0.00013,31.8155]
[1777916038450,38.69,80327.19,13.8,0.48536,0.00013,31.81036]
[1777916038598,38.69,80327.19,13.8,0.48536,0.00013,31.81036]
[1777916039451,38.69,80326.11,13.8,0.48522,0.00013,31.80952]
[1777916039466,38.69,80326.11,13.8,0.48522,0.00013,31.80952]
[1777916041444,38.69,80327.4,13.8,0.48539,0.00013,31.81052]
[1777916041452,38.69,80327.4,13.8,0.48539,0.00013,31.81052]
[1777916041961,38.69,80327.4,13.8,0.48539,0.00013,31.81052]
[1777916043315,38.69,80338.27,13.8,0.48679,0.00013,31.81874]
[1777916045571,38.69,80338.04,13.8,0.48676,0.00013,31.81857]
[1777916049464,38.69,80344.14,13.8,0.48755,0.00013,31.82301]
[1777916049997,38.69,80344.14,13.8,0.48755,0.00013,31.82301]
[1777916052458,38.69,80348.77,13.8,0.48815,0.00013,31.8263]
[1777916052808,38.69,80348.77,13.8,0.48815,0.00013,31.8263]
[1777916052821,38.69,80348.77,13.8,0.48815,0.00013,31.8263]
[1777916052904,38.69,80349.0,13.8,0.48818,0.00013,31.82646]
[1777916053253,38.69,80349.0,13.8,0.48818,0.00013,31.82646]
[1777916055898,38.69,80346.27,13.8,0.48782,0.00013,31.82453]
[1777916060591,38.69,80346.7,13.8,0.48788,0.00013,31.82485]
[1777916060608,38.69,80346.7,13.8,0.48788,0.00013,31.82485]
[1777916061645,38.7,80345.67,13.8,0.48775,0.00013,31.82412]
[1777916062177,38.7,80345.67,13.8,0.48775,0.00013,31.82412]
[1777916062189,38.7,80345.67,13.8,0.48775,0.00013,31.82412]
[1777916062479,38.7,80342.66,13.8,0.48736,0.00013,31.82196]
[1777916062604,38.7,80333.64,13.8,0.4862,0.00013,31.81531]
[1777916064116,38.7,80325.11,13.8,0.4851,0.00013,31.80877]
[1777916065510,38.7,80323.54,13.8,0.48489,0.00013,31.80754]
[1777916065611,38.7,80325.61,13.8,0.48516,0.00013,31.80916]
[1777916066392,38.7,80325.61,13.8,0.48516,0.00013,31.80916]
[1777916066452,38.7,80325.61,13.8,0.48516,0.00013,31.80916]
[1777916066494,38.7,80325.61,13.8,0.48516,0.00013,31.80916]
[1777916066522,38.7,80325.61,13.8,0.48516,0.00013,31.80916]
[1777916066615,38.7,80325.61,13.8,0.48516,0.00013,31.80916]
[1777916066686,38.7,80325.61,13.8,0.48516,0.00013,31.80916]
[1777916066782,38.7,80325.61,13.8,0.48516,0.00013,31.80916]
[1777916067746,38.7,80325.58,13.8,0.48516,0.00013,31.80914]
[1777916067848,38.7,80325.58,13.8,0.48516,0.00013,31.80914]
[1777916068015,38.7,80325.58,13.8,0.48516,0.00013,31.80914]
[1777916068051,38.7,80314.63,13.8,0.48375,0.00013,31.8004]
[1777916068957,38.7,80314.63,13.8,0.48375,0.00013,31.8004]
[1777916069017,38.7,80304.63,13.8,0.48245,0.00013,31.79208]
[1777916069407,38.7,80304.63,13.8,0.48245,0.00013,31.79208]
[1777916069941,38.7,80306.73,13.8,0.48272,0.00013,31.79385]
[1777916075541,38.69,80307.24,13.8,0.48278,0.00013,31.79119]
[1777916077024,38.69,80307.24,13.8,0.48278,0.00013,31.79119]
[1777916077822,38.69,80307.36,13.8,0.4828,0.00013,31.79129]
[1777916077977,38.69,80307.36,13.8,0.4828,0.00013,31.79129]
[1777916077984,38.69,80308.38,13.8,0.48293,0.00013,31.79214]
[1777916078304,38.69,80308.38,13.8,0.48293,0.00013,31.79214]
[1777916078415,38.69,80308.38,13.8,0.48293,0.00013,31.79214]
[1777916078983,38.69,80308.38,13.8,0.48293,0.00013,31.79214]
[1777916079084,38.69,80300.46,13.8,0.48191,0.00013,31.78541]
[1777916079304,38.69,80300.46,13.8,0.48191,0.00013,31.78541]
[1777916079504,38.69,80300.46,13.8,0.48191,0.00013,31.78541]
[1777916080753,38.69,80295.95,13.8,0.48132,0.00013,31.78148]
[1777916080764,38.69,80295.95,13.8,0.48132,0.00013,31.78148]
[1777916081252,38.69,80296.13,13.8,0.48135,0.00013,31.78164]
[1777916083256,38.69,80297.76,13.8,0.48156,0.00013,31.78306]
[1777916083876,38.69,80297.93,13.8,0.48158,0.00013,31.78321]
[1777916089639,38.69,80301.0,13.8,0.48198,0.00013,31.78588]
[1777916094922,38.69,80294.84,13.8,0.48118,0.00013,31.78052]
[1777916100716,38.7,80295.92,13.8,0.48133,0.00013,31.78149]
[1777916101653,38.7,80295.92,13.8,0.48133,0.00013,31.78149]
[1777916101658,38.7,80295.92,13.8,0.48133,0.00013,31.78149]
[1777916101811,38.7,80295.92,13.8,0.48133,0.00013,31.78149]
[1777916102011,38.7,80295.92,13.8,0.48133,0.00013,31.78149]
[1777916102023,38.7,80295.92,13.8,0.48133,0.00013,31.78149]
[1777916102041,38.7,80295.92,13.8,0.48133,0.00013,31.78149]
[1777916102054,38.7,80295.92,13.8,0.48133,0.00013,31.78149]
[1777916102215,38.7,80302.67,13.8,0.4822,0.00013,31.78734]
[1777916102730,38.7,80315.23,13.8,0.48382,0.00013,31.79783]
[1777916103695,38.7,80315.23,13.8,0.48382,0.00013,31.79783]
[1777916103739,38.7,80314.09,13.8,0.48368,0.00013,31.7969]
[1777916107746,38.7,80308.37,13.8,0.48294,0.00013,31.79217]
[1777916108953,38.71,80308.26,13.8,0.48293,0.00013,31.79208]
[1777916110043,38.71,80307.81,13.8,0.48287,0.00013,31.79171]
[1777916111080,38.71,80307.73,13.8,0.48286,0.00013,31.79164]
[1777916112327,38.71,80300.65,13.8,0.48195,0.00013,31.78563]
[1777916112365,38.71,80300.65,13.8,0.48195,0.00013,31.78563]
[1777916112413,38.71,80300.65,13.8,0.48195,0.00013,31.78563]
[1777916112446,38.71,80300.65,13.8,0.48195,0.00013,31.78563]
[1777916112468,38.71,80300.65,13.8,0.48195,0.00013,31.78563]
[1777916112802,38.71,80294.95,13.8,0.48121,0.00013,31.78066]
[1777916114531,38.71,80293.52,13.8,0.48102,0.00013,31.77939]
[1777916115329,38.71,80293.0,13.8,0.48096,0.00013,31.77893]
[1777916116850,38.7,80291.28,13.8,0.48073,0.00013,31.7774]
[1777916117244,38.7,80291.28,13.8,0.48073,0.00013,31.7774]
[1777916117256,38.7,80291.28,13.8,0.48073,0.00013,31.7774]
[1777916117283,38.7,80291.28,13.8,0.48073,0.00013,31.7774]
[1777916117329,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916117814,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916117857,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916118010,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916118029,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916118061,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916118173,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916118239,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916118295,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916118297,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916118393,38.7,80289.38,13.8,0.48049,0.00013,31.77569]
[1777916118157,38.7,80276.21,13.8,0.47879,0.00013,31.76355]
[1777916118412,38.7,80276.21,13.8,0.47879,0.00013,31.76355]
[1777916118447,38.7,80276.21,13.8,0.47879,0.00013,31.76355]
[1777916118627,38.7,80276.21,13.8,0.47879,0.00013,31.76355]
[1777916118701,38.7,80276.21,13.8,0.47879,0.00013,31.76355]
[1777916118743,38.7,80276.21,13.8,0.47879,0.00013,31.76355]
[1777916118812,38.7,80276.21,13.8,0.47879,0.00013,31.76355]
[1777916118935,38.7,80276.21,13.8,0.47879,0.00013,31.76355]
[1777916119282,38.7,80259.06,13.8,0.47657,0.00013,31.74689]
[1777916119300,38.7,80259.06,13.8,0.47657,0.00013,31.74689]
[1777916119922,38.7,80259.06,13.8,0.47657,0.00013,31.74689]
[1777916120338,38.7,80258.14,13.8,0.47646,0.00013,31.74597]
[1777916120486,38.7,80258.14,13.8,0.47646,0.00013,31.74597]
[1777916121144,38.7,80258.14,13.8,0.47646,0.00013,31.74597]
[1777916122534,38.71,80250.64,13.8,0.47549,0.00013,31.73836]
[1777916123319,38.71,80248.94,13.8,0.47527,0.00013,31.73661]
[1777916123343,38.71,80248.94,13.8,0.47527,0.00013,31.73661]
[1777916123497,38.71,80248.94,13.8,0.47527,0.00013,31.73661]
[1777916123502,38.71,80248.94,13.8,0.47527,0.00013,31.73661]
[1777916123516,38.71,80248.94,13.8,0.47527,0.00013,31.73661]
[1777916125557,38.71,80256.96,13.8,0.47631,0.00013,31.7448]
[1777916126077,38.71,80256.96,13.8,0.47631,0.00013,31.7448]
[1777916127243,38.71,80262.43,13.8,0.47701,0.00013,31.75026]
[1777916127281,38.71,80262.43,13.8,0.47701,0.00013,31.75026]
[1777916127393,38.71,80262.43,13.8,0.47701,0.00013,31.75026]
[1777916127533,38.71,80267.75,13.8,0.4777,0.00013,31.75548]
[1777916127791,38.71,80267.75,13.8,0.4777,0.00013,31.75548]
[1777916127863,38.71,80267.75,13.8,0.4777,0.00013,31.75548]
[1777916128009,38.71,80283.44,13.8,0.47973,0.00013,31.77031]
[1777916128860,38.71,80283.44,13.8,0.47973,0.00013,31.77031]
[1777916129049,38.71,80283.44,13.8,0.47973,0.00013,31.77031]
[1777916130928,38.71,80286.83,13.8,0.48016,0.00013,31.7734]
[1777916134889,38.71,80289.43,13.8,0.48049,0.00013,31.77267]
[1777916135831,38.71,80289.84,13.8,0.48055,0.00013,31.77304]
[1777916135846,38.71,80289.84,13.9,0.48055,0.00013,31.77304]
[1777916136277,38.71,80289.22,13.9,0.48047,0.00013,31.77248]
[1777916140376,38.71,80289.13,13.9,0.48046,0.00013,31.77241]
[1777916140434,38.71,80289.13,13.9,0.48046,0.00013,31.77241]
[1777916140439,38.71,80289.13,13.9,0.48046,0.00013,31.77241]
[1777916140691,38.71,80289.13,13.9,0.48046,0.00013,31.77241]
[1777916140950,38.71,80289.13,13.9,0.48046,0.00013,31.77241]
[1777916141613,38.71,80293.69,13.9,0.48105,0.00013,31.77648]
[1777916141911,38.71,80293.69,13.9,0.48105,0.00013,31.77648]
[1777916142006,38.71,80297.48,13.9,0.48154,0.00013,31.77982]
[1777916142957,38.71,80297.48,13.9,0.48154,0.00013,31.77982]
[1777916145031,38.71,80306.97,13.9,0.48276,0.00013,31.78795]
[1777916153083,38.71,80303.91,13.9,0.48237,0.00013,31.78536]
[1777916155819,38.71,80303.05,14.0,0.48226,0.00013,31.78463]
[1777916158466,38.71,80298.96,14.0,0.48173,0.00013,31.78111]
[1777916159010,38.71,80298.96,14.0,0.48173,0.00013,31.78111]
[1777916159067,38.71,80298.96,14.0,0.48173,0.00013,31.78111]
[1777916159504,38.71,80296.39,14.0,0.4814,0.00013,31.77887]
[1777916159853,38.71,80296.39,14.0,0.4814,0.00013,31.77887]
[1777916159905,38.71,80296.39,14.0,0.4814,0.00013,31.77887]
[1777916160308,38.71,80292.59,14.0,0.48091,0.00013,31.77552]
[1777916160494,38.71,80292.59,14.0,0.48091,0.00013,31.77552]
[1777916160656,38.71,80292.59,14.0,0.48091,0.00013,31.77552]
[1777916166176,38.71,80302.93,14.0,0.48224,0.00013,31.78453]
[1777916169306,38.71,80303.92,14.0,0.48237,0.00013,31.78537]
[1777916169752,38.71,80304.87,14.0,0.48249,0.00013,31.78618]
[1777916175238,38.71,80306.02,14.0,0.48264,0.00013,31.78715]
[1777916177130,38.71,80309.44,14.0,0.48308,0.00013,31.79002]
[1777916178649,38.72,80310.78,14.0,0.48326,0.00013,31.79114]
[1777916178691,38.72,80310.78,14.0,0.48326,0.00013,31.79114]
[1777916181522,38.72,80312.28,14.0,0.48345,0.00013,31.79238]
[1777916182287,38.72,80302.75,14.0,0.48222,0.00013,31.78439]
[1777916182769,38.72,80302.75,14.0,0.48222,0.00013,31.78439]
[1777916185363,38.72,80298.49,14.0,0.48167,0.00013,31.78072]
[1777916185749,38.72,80298.49,14.0,0.48167,0.00013,31.78072]
[1777916185763,38.72,80298.49,14.0,0.48167,0.00013,31.78072]
[1777916186484,38.72,80292.54,14.0,0.48091,0.00013,31.77549]
[1777916187492,38.72,80288.88,14.0,0.48043,0.00013,31.77222]
[1777916190813,38.72,80290.26,14.0,0.48061,0.00013,31.77346]
[1777916190853,38.72,80290.26,14.0,0.48061,0.00013,31.77346]
[1777916196536,38.72,80294.77,14.0,0.48119,0.00013,31.77439]
[1777916202654,38.72,80298.52,14.0,0.48167,0.00013,31.77767]
[1777916206350,38.72,80303.71,14.0,0.48234,0.00013,31.78213]
[1777916206428,38.72,80304.08,14.0,0.48239,0.00013,31.78244]
[1777916206663,38.72,80304.08,14.0,0.48239,0.00013,31.78244]
[1777916206786,38.72,80304.08,14.0,0.48239,0.00013,31.78244]
[1777916206849,38.72,80304.08,14.0,0.48239,0.00013,31.78244]
[1777916206924,38.72,80304.08,14.0,0.48239,0.00013,31.78244]
[1777916207952,38.72,80303.02,14.0,0.48226,0.00013,31.78155]
[1777916208177,38.72,80310.35,14.0,0.4832,0.00013,31.78771]
[1777916208644,38.72,80310.35,14.0,0.4832,0.00013,31.78771]
[1777916209312,38.72,80310.35,14.0,0.4832,0.00013,31.78771]
[1777916210386,38.72,80317.49,14.0,0.48412,0.00013,31.79355]
[1777916210424,38.72,80317.49,14.0,0.48412,0.00013,31.79355]
[1777916210544,38.72,80317.49,14.0,0.48412,0.00013,31.79355]
[1777916210598,38.72,80317.49,14.0,0.48412,0.00013,31.79355]
[1777916210610,38.72,80317.49,14.0,0.48412,0.00013,31.79355]
[1777916210779,38.72,80317.49,14.0,0.48412,0.00013,31.79355]
[1777916210830,38.72,80317.49,14.0,0.48412,0.00013,31.79355]
[1777916211050,38.72,80322.22,14.0,0.48474,0.00013,31.79733]
[1777916211592,38.72,80322.22,14.0,0.48474,0.00013,31.79733]
[1777916211805,38.72,80322.22,14.0,0.48474,0.00013,31.79733]
[1777916211851,38.72,80331.59,14.0,0.48595,0.00013,31.80459]
[1777916213508,38.72,80341.46,14.0,0.48722,0.00013,31.81192]
[1777916215120,38.72,80341.46,14.0,0.48722,0.00013,31.81192]
[1777916217146,38.73,80339.46,14.0,0.48696,0.00013,31.81046]
[1777916220010,38.73,80338.09,14.0,0.48679,0.00013,31.80946]
[1777916220034,38.73,80338.09,14.0,0.48679,0.00013,31.80946]
[1777916220079,38.73,80338.09,14.0,0.48679,0.00013,31.80946]
[1777916220873,38.73,80337.92,14.0,0.48677,0.00013,31.80933]
[1777916220947,38.73,80337.92,14.0,0.48677,0.00013,31.80933]
[1777916220954,38.73,80337.92,14.0,0.48677,0.00013,31.80933]
[1777916225883,38.73,80340.72,14.0,0.48713,0.00013,31.81139]
[1777916225905,38.73,80340.72,14.0,0.48713,0.00013,31.81139]
[1777916225923,38.73,80340.72,14.0,0.48713,0.00013,31.81139]
[1777916225943,38.73,80340.72,14.0,0.48713,0.00013,31.81139]
[1777916225959,38.73,80340.72,14.0,0.48713,0.00013,31.81139]
[1777916231572,38.74,80334.83,14.0,0.48637,0.00013,31.80705]
[1777916232219,38.74,80334.83,14.0,0.48637,0.00013,31.80705]
[1777916232410,38.74,80335.03,14.0,0.4864,0.00013,31.80721]
[1777916232508,38.74,80335.03,14.0,0.4864,0.00013,31.80721]
[1777916232642,38.74,80328.14,14.0,0.48551,0.00013,31.80198]
[1777916234046,38.74,80328.14,14.0,0.48551,0.00013,31.80198]
[1777916234217,38.74,80328.14,14.0,0.48551,0.00013,31.80198]
[1777916237347,38.74,80324.52,14.0,0.48505,0.00013,31.79918]
[1777916239785,38.74,80332.82,14.0,0.48612,0.00013,31.80556]
[1777916241339,38.74,80332.38,14.0,0.48606,0.00013,31.80523]
[1777916241353,38.74,80332.38,14.0,0.48606,0.00013,31.80523]
[1777916241364,38.74,80331.81,14.0,0.48599,0.00013,31.8048]
[1777916242712,38.75,80324.29,14.0,0.48502,0.00013,31.79901]
[1777916243491,38.75,80324.29,14.0,0.48502,0.00013,31.79901]
[1777916243511,38.75,80324.29,14.0,0.48502,0.00013,31.79901]
[1777916243545,38.75,80324.29,14.0,0.48502,0.00013,31.79901]
[1777916243553,38.75,80324.29,14.0,0.48502,0.00013,31.79901]
[1777916243652,38.75,80324.29,14.0,0.48502,0.00013,31.79901]
[1777916243678,38.75,80324.29,14.0,0.48502,0.00013,31.79901]
[1777916244220,38.75,80324.29,14.0,0.48502,0.00013,31.79901]
[1777916244399,38.75,80324.29,14.0,0.48502,0.00013,31.79901]
[1777916244373,38.75,80317.46,14.0,0.48414,0.00013,31.79359]
[1777916244788,38.75,80305.02,14.0,0.48254,0.00013,31.78332]
[1777916246004,38.75,80305.02,14.0,0.48254,0.00013,31.78332]
[1777916248033,38.75,80302.24,14.0,0.48218,0.00013,31.78096]
[1777916250630,38.75,80300.54,14.0,0.48196,0.00013,31.7795]
[1777916250636,38.75,80300.54,14.0,0.48196,0.00013,31.7795]
[1777916253009,38.75,80305.4,14.0,0.48258,0.00013,31.78057]
[1777916254218,38.75,80306.59,14.0,0.48274,0.00013,31.78157]
[1777916259825,38.75,80305.22,14.0,0.48256,0.00013,31.78043]
[1777916260645,38.75,80304.16,14.0,0.48243,0.00013,31.77954]
[1777916260733,38.75,80304.16,14.0,0.48243,0.00013,31.77954]
[1777916261421,38.75,80309.83,14.0,0.48316,0.00013,31.7843]
[1777916263119,38.76,80312.83,14.0,0.48355,0.00013,31.78678]
[1777916263422,38.76,80314.96,14.0,0.48382,0.00013,31.78852]
[1777916264513,38.76,80315.68,14.0,0.48392,0.00013,31.78911]
[1777916265116,38.76,80315.68,14.0,0.48392,0.00013,31.78911]
[1777916267717,38.76,80315.12,14.0,0.48385,0.00013,31.78866]
[1777916267734,38.76,80315.12,14.0,0.48385,0.00013,31.78866]
[1777916272752,38.77,80313.31,14.0,0.48362,0.00013,31.7872]
[1777916274442,38.77,80316.94,14.0,0.48409,0.00013,31.79016]
[1777916274819,38.77,80316.94,14.0,0.48409,0.00013,31.79016]
[1777916274838,38.77,80316.94,14.0,0.48409,0.00013,31.79016]
[1777916274853,38.77,80316.94,14.0,0.48409,0.00013,31.79016]
[1777916274864,38.77,80316.94,14.0,0.48409,0.00013,31.79016]
[1777916274937,38.77,80318.75,14.0,0.48432,0.00013,31.79161]
[1777916278090,38.77,80322.69,14.0,0.48483,0.00013,31.79474]
[1777916278103,38.77,80322.69,14.0,0.48483,0.00013,31.79474]
[1777916284000,38.78,80325.43,14.0,0.48519,0.00013,31.7969]
[1777916287180,38.78,80325.5,14.0,0.4852,0.00013,31.79696]
[1777916291329,38.79,80327.91,14.0,0.48552,0.00013,31.79883]
[1777916291331,38.79,80327.91,14.0,0.48552,0.00013,31.79883]
[1777916291678,38.79,80327.82,14.0,0.48551,0.00013,31.79877]
[1777916291996,38.79,80327.82,14.0,0.48551,0.00013,31.79877]
[1777916294353,38.79,80325.9,14.0,0.48526,0.00013,31.79729]
[1777916299537,38.79,80323.16,14.0,0.48491,0.00013,31.79516]
[1777916301929,38.8,80321.07,14.0,0.48464,0.00013,31.79352]
[1777916301937,38.8,80321.07,14.0,0.48464,0.00013,31.79352]
[1777916302289,38.8,80321.07,14.0,0.48464,0.00013,31.79352]
[1777916307784,38.8,80320.44,14.0,0.48457,0.00013,31.79304]
[1777916312098,38.81,80319.73,14.0,0.48448,0.00013,31.78941]
[1777916312328,38.81,80319.73,14.0,0.48448,0.00013,31.78941]
[1777916312428,38.81,80318.71,14.0,0.48434,0.00013,31.7886]
[1777916318091,38.81,80317.24,14.0,0.48416,0.00013,31.78743]
[1777916321254,38.81,80318.01,14.0,0.48426,0.00013,31.78805]
[1777916321310,38.82,80317.73,14.0,0.48423,0.00013,31.78783]
[1777916326339,38.82,80316.92,14.0,0.48412,0.00013,31.78719]
[1777916332340,38.83,80317.94,14.0,0.48426,0.00013,31.78803]
[1777916335839,38.83,80317.58,14.0,0.48422,0.00013,31.78775]
[1777916336884,38.83,80317.61,14.0,0.48422,0.00013,31.78778]
[1777916337029,38.83,80317.61,14.0,0.48422,0.00013,31.78778]
[1777916337780,38.83,80319.55,14.0,0.48447,0.00013,31.78933]
[1777916337794,38.83,80319.55,14.0,0.48447,0.00013,31.78933]
[1777916337809,38.83,80319.55,14.0,0.48447,0.00013,31.78933]
[1777916337911,38.83,80319.55,14.0,0.48447,0.00013,31.78933]
[1777916338362,38.83,80319.55,14.0,0.48447,0.00013,31.78933]
[1777916338493,38.83,80316.03,14.0,0.48402,0.00013,31.78651]
[1777916340834,38.84,80315.42,14.0,0.48394,0.00013,31.78602]
[1777916341132,38.84,80315.42,14.0,0.48394,0.00013,31.78602]
[1777916341252,38.84,80315.42,14.0,0.48394,0.00013,31.78602]
[1777916341402,38.84,80323.79,14.0,0.48502,0.00013,31.79268]
[1777916341547,38.84,80323.79,14.0,0.48502,0.00013,31.79268]
[1777916342410,38.84,80331.31,14.0,0.48599,0.00013,31.79847]
[1777916343159,38.84,80331.31,14.0,0.48599,0.00013,31.79847]
[1777916343463,38.84,80331.31,14.0,0.48599,0.00013,31.79847]
[1777916349458,38.84,80322.79,14.0,0.4849,0.00013,31.79191]
[1777916354495,38.85,80322.46,14.0,0.48486,0.00013,31.79167]
[1777916355827,38.85,80323.76,14.0,0.48503,0.00013,31.79269]
[1777916355836,38.85,80323.76,14.0,0.48503,0.00013,31.79269]
[1777916359530,38.85,80331.51,14.0,0.48603,0.00013,31.79865]
[1777916364565,38.85,80331.47,14.0,0.48602,0.00013,31.79862]
[1777916365520,38.85,80331.47,14.0,0.48602,0.00013,31.79862]
[1777916365525,38.85,80331.47,14.0,0.48602,0.00013,31.79862]
[1777916368199,38.86,80333.58,14.0,0.4863,0.00013,31.80021]
[1777916372759,38.86,80328.76,14.0,0.48568,0.00013,31.7935]
[1777916378663,38.86,80328.43,14.0,0.48564,0.00013,31.79325]
[1777916379858,38.86,80328.43,14.0,0.48564,0.00013,31.79325]
[1777916380994,38.86,80327.7,14.0,0.48554,0.00013,31.7927]
[1777916381015,38.86,80327.7,14.0,0.48554,0.00013,31.7927]
[1777916383010,38.87,80320.64,14.0,0.48464,0.00013,31.7872]
[1777916383502,38.87,80320.64,14.0,0.48464,0.00013,31.7872]
[1777916385683,38.87,80314.27,14.0,0.48382,0.00013,31.7821]
[1777916385688,38.87,80314.27,14.0,0.48382,0.00013,31.7821]
[1777916385698,38.87,80314.27,14.0,0.48382,0.00013,31.7821]
[1777916385708,38.87,80314.27,14.0,0.48382,0.00013,31.7821]
[1777916385957,38.87,80314.27,14.0,0.48382,0.00013,31.7821]
[1777916385976,38.87,80312.82,14.0,0.48363,0.00013,31.78092]
[1777916386720,38.87,80302.03,14.0,0.48225,0.00013,31.77192]
[1777916387658,38.87,80302.03,14.0,0.48225,0.00013,31.77192]
[1777916387714,38.87,80302.03,14.0,0.48225,0.00013,31.77192]
[1777916387727,38.87,80290.73,14.0,0.48079,0.00013,31.76208]
[1777916389741,38.87,80284.85,14.0,0.48004,0.00013,31.7568]
[1777916390722,38.87,80284.85,14.0,0.48004,0.00013,31.7568]
[1777916390805,38.87,80284.85,14.0,0.48004,0.00013,31.7568]
[1777916390837,38.87,80284.85,14.0,0.48004,0.00013,31.7568]
[1777916390888,38.87,80284.85,14.0,0.48004,0.00013,31.7568]
[1777916391309,38.87,80284.85,14.0,0.48004,0.00013,31.7568]
[1777916391424,38.87,80284.85,14.0,0.48004,0.00013,31.7568]
[1777916391603,38.87,80282.37,14.0,0.47972,0.00013,31.75454]
[1777916391623,38.87,80282.37,14.0,0.47972,0.00013,31.75454]
[1777916391756,38.87,80283.66,14.0,0.47989,0.00013,31.75572]
[1777916394777,38.87,80290.92,14.0,0.48082,0.00013,31.76227]
[1777916399812,38.88,80291.17,14.0,0.48085,0.00013,31.76249]
[1777916403317,38.88,80291.63,14.0,0.48091,0.00013,31.7629]
[1777916403389,38.88,80291.63,14.0,0.48091,0.00013,31.7629]
[1777916403406,38.88,80291.63,14.0,0.48091,0.00013,31.7629]
[1777916403485,38.88,80291.63,14.0,0.48091,0.00013,31.7629]
[1777916403520,38.88,80291.63,14.0,0.48091,0.00013,31.7629]
[1777916403537,38.88,80291.63,14.0,0.48091,0.00013,31.7629]
[1777916403491,38.88,80291.6,14.0,0.48091,0.00013,31.76287]
[1777916403645,38.88,80291.6,14.0,0.48091,0.00013,31.76287]
[1777916404035,38.88,80291.6,14.0,0.48091,0.00013,31.76287]
[1777916404533,38.88,80291.6,14.0,0.48091,0.00013,31.76287]
[1777916404046,38.88,80297.33,14.0,0.48165,0.00013,31.7679]
[1777916409343,38.88,80301.73,14.0,0.48222,0.00013,31.77169]
[1777916414584,38.88,80296.33,14.0,0.48152,0.00013,31.76704]
[1777916417578,38.88,80294.37,14.0,0.48127,0.00013,31.76533]
[1777916419995,38.88,80293.67,14.0,0.48118,0.00013,31.76472]
[1777916423214,38.88,80291.35,14.0,0.48088,0.00013,31.76268]
[1777916425347,38.88,80288.8,14.0,0.48056,0.00013,31.76041]
[1777916425428,38.88,80288.8,14.0,0.48056,0.00013,31.76041]
[1777916425507,38.88,80288.8,14.0,0.48056,0.00013,31.76041]
[1777916425611,38.88,80288.57,14.0,0.48053,0.00013,31.76021]
[1777916425999,38.88,80283.97,14.0,0.47994,0.00013,31.75605]
[1777916427836,38.88,80280.51,14.0,0.47949,0.00013,31.75287]
[1777916427847,38.88,80280.51,14.0,0.47949,0.00013,31.75287]
[1777916428861,38.88,80280.62,14.0,0.47951,0.00013,31.75297]
[1777916428900,38.88,80280.62,14.0,0.47951,0.00013,31.75297]
[1777916428907,38.88,80280.62,14.0,0.47951,0.00013,31.75297]
[1777916429413,38.88,80280.62,14.0,0.47951,0.00013,31.75297]
[1777916430019,38.88,80278.56,14.0,0.47924,0.00013,31.75107]
[1777916431294,38.88,80275.57,14.0,0.47886,0.00013,31.74828]
[1777916432952,38.89,80270.59,14.0,0.47821,0.00013,31.74049]
[1777916432974,38.89,80270.59,14.0,0.47821,0.00013,31.74049]
[1777916434993,38.89,80268.86,14.0,0.47799,0.00013,31.73884]
[1777916437780,38.89,80269.35,14.0,0.47806,0.00013,31.73931]
[1777916438251,38.89,80269.35,14.0,0.47806,0.00013,31.73931]
[1777916441847,38.89,80263.41,14.0,0.4773,0.00013,31.73357]
[1777916446316,38.89,80266.2,14.0,0.47766,0.00013,31.73629]
[1777916452183,38.9,80273.66,14.0,0.47862,0.00013,31.74344]
[1777916457218,38.9,80273.68,14.0,0.47862,0.00013,31.74348]
[1777916463260,38.9,80276.0,14.0,0.47893,0.00013,31.74567]
[1777916463631,38.9,80276.0,14.0,0.47893,0.00013,31.74567]
[1777916463656,38.9,80276.0,14.0,0.47893,0.00013,31.74567]
[1777916463682,38.9,80276.0,14.0,0.47893,0.00013,31.74567]
[1777916463776,38.9,80276.0,14.0,0.47893,0.00013,31.74567]
[1777916469302,38.91,80288.43,14.0,0.48053,0.00013,31.75708]
[1777916472675,38.91,80287.38,14.0,0.4804,0.00013,31.75615]
[1777916473418,38.91,80287.38,14.0,0.4804,0.00013,31.75615]
[1777916473524,38.91,80285.61,14.0,0.48017,0.00013,31.75455]
[1777916476321,38.91,80279.13,14.0,0.47934,0.00013,31.74862]
[1777916476323,38.91,80279.13,14.0,0.47934,0.00013,31.74862]
[1777916476468,38.91,80279.13,14.0,0.47934,0.00013,31.74862]
[1777916476503,38.91,80279.13,14.0,0.47934,0.00013,31.74862]
[1777916476543,38.91,80279.13,14.0,0.47934,0.00013,31.74862]
[1777916476541,38.91,80275.14,14.0,0.47882,0.00013,31.7449]
[1777916477358,38.91,80268.14,14.0,0.47792,0.00013,31.73825]
[1777916478127,38.91,80268.14,14.0,0.47792,0.00013,31.73825]
[1777916478416,38.91,80268.14,14.0,0.47792,0.00013,31.73825]
[1777916478647,38.91,80264.18,14.0,0.47742,0.00013,31.73442]
[1777916479201,38.91,80264.18,14.0,0.47742,0.00013,31.73442]
[1777916479229,38.91,80264.18,14.0,0.47742,0.00013,31.73442]
[1777916479842,38.91,80261.21,14.0,0.47703,0.00013,31.73151]
[1777916479861,38.91,80261.21,14.0,0.47703,0.00013,31.73151]
[1777916480143,38.91,80261.21,14.0,0.47703,0.00013,31.73151]
[1777916480600,38.91,80261.21,14.0,0.47703,0.00013,31.73151]
[1777916480604,38.91,80261.21,14.0,0.47703,0.00013,31.73151]
[1777916481743,38.91,80258.99,14.0,0.47675,0.00013,31.72931]
[1777916482023,38.91,80258.99,14.0,0.47675,0.00013,31.72931]
[1777916482266,38.91,80258.99,14.0,0.47675,0.00013,31.72931]
[1777916482745,38.91,80258.42,14.0,0.47668,0.00013,31.72875]
[1777916483300,38.91,80258.42,14.0,0.47668,0.00013,31.72875]
[1777916483401,38.91,80258.42,14.0,0.47668,0.00013,31.72875]
[1777916483414,38.91,80258.42,14.0,0.47668,0.00013,31.72875]
[1777916483590,38.91,80258.42,14.0,0.47668,0.00013,31.72875]
[1777916485448,38.91,80265.44,14.0,0.47758,0.00013,31.73565]
[1777916490483,38.91,80265.98,14.0,0.47765,0.00013,31.73618]
[1777916495518,38.92,80265.28,14.0,0.47756,0.00013,31.73243]
[1777916498156,38.92,80264.8,14.0,0.4775,0.00013,31.73196]
[1777916498159,38.92,80264.8,14.0,0.4775,0.00013,31.73196]
[1777916498186,38.92,80264.8,14.0,0.4775,0.00013,31.73196]
[1777916498645,38.92,80264.8,14.0,0.4775,0.00013,31.73196]
[1777916501553,38.92,80255.26,14.0,0.47627,0.00013,31.72253]
[1777916503244,38.92,80254.97,14.0,0.47624,0.00013,31.72224]
[1777916503266,38.92,80254.97,14.0,0.47624,0.00013,31.72224]
[1777916503281,38.92,80254.97,14.0,0.47624,0.00013,31.72224]
[1777916503332,38.92,80254.97,14.0,0.47624,0.00013,31.72224]
[1777916503426,38.92,80254.97,14.0,0.47624,0.00013,31.72224]
[1777916503577,38.92,80248.02,14.0,0.47534,0.00013,31.71518]
[1777916504470,38.92,80248.02,14.0,0.47534,0.00013,31.71518]
[1777916505808,38.92,80240.24,14.0,0.47434,0.00013,31.70709]
[1777916506503,38.92,80240.24,14.0,0.47434,0.00013,31.70709]
[1777916506513,38.92,80240.24,14.0,0.47434,0.00013,31.70709]
[1777916506619,38.92,80240.24,14.0,0.47434,0.00013,31.70709]
[1777916509345,38.92,80237.81,14.0,0.47403,0.00013,31.70453]
[1777916512056,38.92,80236.86,14.0,0.47391,0.00013,31.70353]
[1777916518646,38.93,80236.94,14.0,0.47393,0.00013,31.70364]
[1777916517676,38.93,80229.39,14.0,0.47296,0.00013,31.69551]
[1777916522711,38.93,80231.59,14.0,0.47324,0.00013,31.69789]
[1777916527746,38.92,80233.37,14.0,0.47347,0.00013,31.69979]
[1777916529561,38.92,80233.37,14.0,0.47347,0.00013,31.69979]
[1777916534812,38.92,80234.27,14.0,0.47358,0.00013,31.70073]
[1777916536562,38.92,80234.27,14.0,0.47358,0.00013,31.70073]
[1777916541863,38.92,80231.21,14.0,0.47318,0.00013,31.69742]
[1777916547113,38.92,80233.67,14.0,0.4735,0.00013,31.70007]
[1777916552476,38.91,80232.35,14.0,0.47332,0.00013,31.69863]
[1777916555528,38.91,80227.84,14.0,0.47274,0.00013,31.69066]
[1777916560995,38.92,80234.01,14.0,0.47354,0.00013,31.69737]
[1777916565172,38.92,80233.29,14.0,0.47345,0.00013,31.6966]
[1777916565282,38.92,80233.29,14.0,0.47345,0.00013,31.6966]
[1777916565311,38.92,80233.29,14.0,0.47345,0.00013,31.6966]
[1777916565459,38.92,80233.29,14.0,0.47345,0.00013,31.6966]
[1777916565539,38.92,80233.29,14.0,0.47345,0.00013,31.6966]
[1777916565648,38.92,80233.29,14.0,0.47345,0.00013,31.6966]
[1777916566300,38.92,80233.45,14.0,0.47347,0.00013,31.69678]
[1777916566338,38.92,80233.45,14.0,0.47347,0.00013,31.69678]
[1777916566564,38.92,80233.45,14.0,0.47347,0.00013,31.69678]
[1777916566620,38.92,80233.45,14.0,0.47347,0.00013,31.69678]
[1777916566664,38.92,80251.07,14.0,0.47573,0.00013,31.71523]
[1777916567621,38.92,80251.07,14.0,0.47573,0.00013,31.71523]
[1777916567623,38.92,80261.16,14.0,0.47703,0.00013,31.72534]
[1777916569052,38.92,80258.92,14.0,0.47674,0.00013,31.72313]
[1777916574086,38.92,80260.43,14.0,0.47694,0.00013,31.72462]
[1777916579121,38.92,80260.75,14.0,0.47698,0.00013,31.72494]
[1777916580932,38.92,80259.76,14.0,0.47685,0.00013,31.72396]
[1777916580962,38.92,80259.76,14.0,0.47685,0.00013,31.72396]
[1777916581187,38.92,80259.76,14.0,0.47685,0.00013,31.72396]
[1777916581736,38.92,80259.76,14.0,0.47685,0.00013,31.72396]
[1777916581419,38.92,80268.0,14.0,0.47791,0.00013,31.73201]
[1777916581855,38.92,80268.0,14.0,0.47791,0.00013,31.73201]
[1777916581915,38.92,80268.0,14.0,0.47791,0.00013,31.73201]
[1777916582089,38.92,80268.0,14.0,0.47791,0.00013,31.73201]
[1777916582299,38.92,80268.0,14.0,0.47791,0.00013,31.73201]
[1777916582668,38.92,80275.94,14.0,0.47893,0.00013,31.73954]
[1777916584683,38.92,80278.45,14.0,0.47925,0.00013,31.74188]
[1777916584740,38.92,80278.97,14.0,0.47932,0.00013,31.74237]
[1777916590201,38.93,80280.18,14.0,0.47948,0.00013,31.74351]
[1777916595236,38.93,80277.8,14.0,0.47918,0.00013,31.74132]
[1777916596173,38.93,80277.8,14.0,0.47918,0.00013,31.74132]
[1777916596181,38.93,80277.8,14.0,0.47918,0.00013,31.74132]
[1777916597250,38.94,80265.09,14.0,0.47755,0.00013,31.72924]
[1777916598179,38.94,80265.09,14.0,0.47755,0.00013,31.72924]
[1777916598880,38.94,80267.8,14.0,0.4779,0.00013,31.73186]
[1777916604300,38.94,80269.66,14.0,0.47814,0.00013,31.73366]
[1777916605338,38.94,80269.66,14.0,0.47814,0.00013,31.73366]
[1777916605793,38.94,80269.46,14.0,0.47811,0.00013,31.73347]
[1777916609818,38.94,80280.97,14.0,0.47959,0.00013,31.74427]
[1777916609887,38.94,80280.97,14.0,0.47959,0.00013,31.74427]
[1777916609931,38.94,80280.97,14.0,0.47959,0.00013,31.74427]
[1777916610610,38.94,80280.97,14.0,0.47959,0.00013,31.74427]
[1777916610629,38.94,80280.97,14.0,0.47959,0.00013,31.74427]
[1777916610665,38.94,80280.97,14.0,0.47959,0.00013,31.74427]
[1777916610680,38.94,80284.51,14.0,0.48005,0.00013,31.74751]
[1777916611349,38.94,80293.66,14.0,0.48122,0.00013,31.75259]
[1777916612612,38.94,80293.66,14.0,0.48122,0.00013,31.75259]
[1777916612617,38.94,80293.66,14.0,0.48122,0.00013,31.75259]
[1777916613037,38.94,80296.12,14.0,0.48154,0.00013,31.75474]
[1777916613645,38.94,80296.12,14.0,0.48154,0.00013,31.75474]
[1777916615059,38.94,80303.81,14.0,0.48252,0.00013,31.76133]
[1777916616875,38.94,80300.57,14.0,0.48211,0.00013,31.75858]
[1777916619294,38.94,80299.78,14.0,0.48201,0.00013,31.75791]
[1777916624613,38.94,80303.0,14.0,0.48242,0.00013,31.76066]
[1777916627307,38.95,80300.23,14.0,0.48207,0.00013,31.75831]
[1777916628768,38.95,80298.4,14.0,0.48184,0.00013,31.75674]
[1777916629071,38.95,80297.75,14.0,0.48175,0.00013,31.75618]
[1777916629477,38.95,80290.18,14.0,0.48078,0.00013,31.74954]
[1777916631490,38.95,80282.73,14.0,0.47982,0.00013,31.74283]
[1777916633209,38.95,80283.78,14.0,0.47996,0.00013,31.74378]
[1777916633212,38.95,80283.78,14.0,0.47996,0.00013,31.74378]
[1777916633505,38.95,80283.39,14.0,0.47991,0.00013,31.74343]
[1777916638541,38.95,80284.12,14.0,0.48,0.00013,31.74411]
[1777916643674,38.95,80284.51,14.0,0.48006,0.00013,31.74448]
[1777916646150,38.96,80283.2,14.0,0.47989,0.00013,31.74329]
[1777916646181,38.96,80283.2,14.0,0.47989,0.00013,31.74329]
[1777916646254,38.96,80283.2,14.0,0.47989,0.00013,31.74329]
[1777916646268,38.96,80283.2,14.0,0.47989,0.00013,31.74329]
[1777916646388,38.96,80283.2,14.0,0.47989,0.00013,31.74329]
[1777916651632,38.96,80277.82,14.0,0.4792,0.00013,31.73836]
[1777916656667,38.96,80272.89,14.0,0.47857,0.00013,31.73376]
[1777916660441,38.97,80272.17,14.0,0.47848,0.00013,31.73308]
[1777916660817,38.97,80271.54,14.0,0.4784,0.00013,31.73249]
[1777916661495,38.97,80271.54,14.0,0.4784,0.00013,31.73249]
[1777916662726,38.97,80271.82,14.0,0.47844,0.00013,31.73275]
[1777916667583,38.97,80267.99,14.0,0.47795,0.00013,31.72911]
[1777916667587,38.97,80267.99,14.0,0.47795,0.00013,31.72911]
[1777916670106,38.97,80262.22,14.0,0.47721,0.00013,31.72351]
[1777916670332,38.97,80262.22,14.0,0.47721,0.00013,31.72351]
[1777916670480,38.97,80262.22,14.0,0.47721,0.00013,31.72351]
[1777916670571,38.97,80262.22,14.0,0.47721,0.00013,31.72351]
[1777916675800,38.97,80259.3,14.0,0.47683,0.00013,31.71756]
[1777916676644,38.97,80259.3,14.0,0.47683,0.00013,31.71756]
[1777916677692,38.97,80258.92,14.0,0.47678,0.00013,31.71718]
[1777916682849,38.97,80254.83,14.0,0.47626,0.00013,31.71311]
[1777916687911,38.97,80255.25,14.0,0.47631,0.00013,31.71353]
[1777916692946,38.97,80253.58,14.0,0.4761,0.00013,31.71186]
[1777916694471,38.97,80253.58,14.0,0.4761,0.00013,31.71186]
[1777916694491,38.97,80253.58,14.0,0.4761,0.00013,31.71186]
[1777916694533,38.97,80253.58,14.0,0.4761,0.00013,31.71186]
[1777916696385,38.97,80243.58,14.0,0.47482,0.00013,31.70162]
[1777916698275,38.97,80243.29,14.0,0.47478,0.00013,31.70132]
[1777916704837,38.98,80247.96,14.0,0.47538,0.00013,31.70616]
[1777916705838,38.98,80247.65,14.0,0.47534,0.00013,31.70584]
[1777916706261,38.98,80248.1,14.0,0.4754,0.00013,31.70631]
[1777916706307,38.98,80248.1,14.0,0.4754,0.00013,31.70631]
[1777916706334,38.98,80248.1,14.0,0.4754,0.00013,31.70631]
[1777916706508,38.98,80248.1,14.0,0.4754,0.00013,31.70631]
[1777916706654,38.98,80248.1,14.0,0.4754,0.00013,31.70631]
[1777916706852,38.98,80248.1,14.0,0.4754,0.00013,31.70631]
[1777916706796,38.98,80246.93,14.0,0.47525,0.00013,31.70511]
[1777916707379,38.98,80235.81,14.0,0.47382,0.00013,31.69346]
[1777916709384,38.98,80235.42,14.0,0.47377,0.00013,31.69304]
[1777916715105,38.98,80237.02,14.0,0.47398,0.00013,31.69475]
[1777916719608,38.98,80237.16,14.0,0.474,0.00013,31.6949]
[1777916719733,38.98,80237.16,14.0,0.474,0.00013,31.6949]
[1777916719765,38.98,80237.16,14.0,0.474,0.00013,31.6949]
[1777916719804,38.98,80237.16,14.0,0.474,0.00013,31.6949]
[1777916719867,38.98,80236.59,14.0,0.47393,0.00013,31.69429]
[1777916722550,38.98,80243.26,14.0,0.47478,0.00013,31.70132]
[1777916722561,38.98,80243.26,14.0,0.47478,0.00013,31.70132]
[1777916722567,38.98,80243.26,14.0,0.47478,0.00013,31.70132]
[1777916726081,38.98,80244.53,14.0,0.47495,0.00013,31.70265]
[1777916726083,38.98,80244.53,14.0,0.47495,0.00013,31.70265]
[1777916726182,38.98,80244.57,14.0,0.47495,0.00013,31.70269]
[1777916731218,38.98,80248.12,14.0,0.4754,0.00013,31.70327]
[1777916736446,38.98,80246.9,14.0,0.47525,0.00013,31.70201]
[1777916740268,38.98,80250.95,14.0,0.47577,0.00013,31.70615]
[1777916744661,38.98,80250.91,14.0,0.47576,0.00013,31.7061]
[1777916744672,38.98,80250.91,14.0,0.47576,0.00013,31.7061]
[1777916744677,38.98,80250.91,14.0,0.47576,0.00013,31.7061]
[1777916744802,38.98,80250.91,14.0,0.47576,0.00013,31.7061]
[1777916744818,38.98,80250.91,14.0,0.47576,0.00013,31.7061]
[1777916744825,38.98,80250.91,14.0,0.47576,0.00013,31.7061]
[1777916744808,38.98,80251.29,14.0,0.47581,0.00013,31.70649]
[1777916745133,38.98,80251.29,14.0,0.47581,0.00013,31.70649]
[1777916745536,38.98,80251.29,14.0,0.47581,0.00013,31.70649]
[1777916745797,38.98,80251.29,14.0,0.47581,0.00013,31.70649]
[1777916745813,38.98,80251.29,14.0,0.47581,0.00013,31.70649]
[1777916745847,38.98,80251.29,14.0,0.47581,0.00013,31.70649]
[1777916745877,38.98,80262.24,14.0,0.47721,0.00013,31.71741]
[1777916746003,38.98,80262.24,14.0,0.47721,0.00013,31.71741]
[1777916746323,38.98,80269.99,14.0,0.47821,0.00013,31.7249]
[1777916748337,38.98,80269.09,14.0,0.47809,0.00013,31.72404]
[1777916752318,38.98,80271.66,14.0,0.47842,0.00013,31.72649]
[1777916752340,38.98,80271.66,14.0,0.47842,0.00013,31.72649]
[1777916752433,38.98,80271.66,14.0,0.47842,0.00013,31.72649]
[1777916754837,38.98,80273.49,14.0,0.47866,0.00013,31.72822]
[1777916760421,38.98,80278.65,14.0,0.47932,0.00013,31.73306]
[1777916765081,38.99,80281.12,14.0,0.47964,0.00013,31.73534]
[1777916766300,38.99,80284.13,14.0,0.48003,0.00013,31.73809]
[1777916767576,38.99,80284.39,14.0,0.48006,0.00013,31.73833]
[1777916773512,38.99,80287.72,14.0,0.4805,0.00013,31.74134]
[1777916778547,39.0,80285.11,14.0,0.48016,0.00013,31.73901]
[1777916778943,39.0,80285.11,14.0,0.48016,0.00013,31.73901]
[1777916778995,39.0,80285.11,14.0,0.48016,0.00013,31.73901]
[1777916779159,39.0,80285.11,14.0,0.48016,0.00013,31.73901]
[1777916779311,39.0,80285.11,14.0,0.48016,0.00013,31.73901]
[1777916781573,38.99,80297.42,14.0,0.48174,0.00013,31.74988]
[1777916790631,38.99,80299.16,14.0,0.48196,0.00013,31.75137]
[1777916791527,38.99,80299.16,14.0,0.48196,0.00013,31.75137]
[1777916791645,38.99,80299.16,14.0,0.48196,0.00013,31.75137]
[1777916791654,38.99,80301.9,14.0,0.48231,0.00013,31.75062]
[1777916793652,38.99,80311.27,14.0,0.48351,0.00013,31.75843]
[1777916794578,38.99,80311.27,14.0,0.48351,0.00013,31.75843]
[1777916796554,38.99,80311.7,14.0,0.48357,0.00013,31.75878]
[1777916801708,38.99,80311.58,14.0,0.48355,0.00013,31.75868]
[1777916806743,38.99,80311.96,14.0,0.4836,0.00013,31.75899]
[1777916811778,38.99,80313.1,14.0,0.48374,0.00013,31.75991]
[1777916816812,38.99,80314.47,14.0,0.48392,0.00013,31.76102]
[1777916821848,38.98,80311.11,14.0,0.48349,0.00013,31.75828]
[1777916826883,38.98,80311.18,14.0,0.48349,0.00013,31.75833]
[1777916830093,38.98,80310.27,14.0,0.48338,0.00013,31.75758]
[1777916832589,38.98,80305.65,14.0,0.48278,0.00013,31.75375]
[1777916832925,38.98,80304.51,14.0,0.48264,0.00013,31.7528]
[1777916837761,38.98,80304.24,14.0,0.4826,0.00013,31.75256]
[1777916842995,38.97,80303.67,14.0,0.48252,0.00013,31.75206]
[1777916848030,38.97,80301.67,14.0,0.48226,0.00013,31.75035]
[1777916850640,38.97,80302.74,14.0,0.4824,0.00013,31.75126]
[1777916855618,38.96,80294.51,14.0,0.48133,0.00013,31.74107]
[1777916856028,38.96,80294.51,14.0,0.48133,0.00013,31.74107]
[1777916856596,38.96,80294.51,14.0,0.48133,0.00013,31.74107]
[1777916856606,38.96,80294.51,14.0,0.48133,0.00013,31.74107]
[1777916860244,38.96,80295.52,14.0,0.48146,0.00013,31.74194]
[1777916860265,38.96,80295.52,14.0,0.48146,0.00013,31.74194]
[1777916860464,38.96,80295.52,14.0,0.48146,0.00013,31.74194]
[1777916860651,38.96,80295.52,14.0,0.48146,0.00013,31.74194]
[1777916860749,38.95,80295.33,14.0,0.48143,0.00013,31.74177]
[1777916861754,38.95,80295.33,14.0,0.48143,0.00013,31.74177]
[1777916861787,38.95,80305.85,14.0,0.48278,0.00013,31.75076]
[1777916862230,38.95,80305.85,14.0,0.48278,0.00013,31.75076]
[1777916863701,38.95,80310.84,14.0,0.48342,0.00013,31.7549]
[1777916867537,38.95,80311.62,14.0,0.48352,0.00013,31.75553]
[1777916874214,38.95,80314.66,14.0,0.48391,0.00013,31.758]
[1777916879249,38.95,80314.98,14.0,0.48395,0.00013,31.75826]
[1777916884284,38.95,80313.32,14.0,0.48374,0.00013,31.75691]
[1777916885184,38.95,80313.32,14.0,0.48374,0.00013,31.75691]
[1777916890326,38.95,80309.25,14.0,0.48321,0.00013,31.75357]
[1777916892597,38.95,80309.07,14.0,0.48319,0.00013,31.75342]
[1777916892696,38.95,80308.45,14.0,0.48311,0.00013,31.75291]
[1777916894077,38.95,80305.58,14.0,0.48274,0.00013,31.75052]
[1777916894645,38.95,80305.58,14.0,0.48274,0.00013,31.75052]
[1777916894746,38.95,80306.77,14.0,0.48289,0.00013,31.75151]
[1777916896368,38.95,80314.14,14.0,0.48384,0.00013,31.75757]
[1777916901403,38.94,80312.63,14.0,0.48365,0.00013,31.75634]
[1777916906438,38.94,80310.72,14.0,0.4834,0.00013,31.75477]
[1777916907145,38.94,80310.72,14.0,0.4834,0.00013,31.75477]
[1777916913491,38.94,80311.93,14.0,0.48355,0.00013,31.75268]
[1777916916451,38.94,80311.97,14.0,0.48356,0.00013,31.75271]
[1777916916538,38.94,80311.97,14.0,0.48356,0.00013,31.75271]
[1777916916850,38.94,80311.97,14.0,0.48356,0.00013,31.75271]
[1777916917002,38.94,80311.97,14.0,0.48356,0.00013,31.75271]
[1777916917078,38.94,80308.63,14.0,0.48313,0.00013,31.74996]
[1777916917117,38.94,80308.63,14.0,0.48313,0.00013,31.74996]
[1777916917444,38.94,80308.63,14.0,0.48313,0.00013,31.74996]
[1777916917520,38.94,80299.86,14.0,0.482,0.00013,31.74257]
[1777916918552,38.94,80299.86,14.0,0.482,0.00013,31.74257]
[1777916918734,38.94,80299.86,14.0,0.482,0.00013,31.74257]
[1777916918895,38.94,80299.86,14.0,0.482,0.00013,31.74257]
[1777916918973,38.94,80299.86,14.0,0.482,0.00013,31.74257]
[1777916920132,38.94,80295.04,14.0,0.48138,0.00013,31.7384]
[1777916920166,38.94,80295.04,14.0,0.48138,0.00013,31.7384]
[1777916920175,38.94,80295.04,14.0,0.48138,0.00013,31.7384]
[1777916920178,38.94,80295.04,14.0,0.48138,0.00013,31.7384]
[1777916920828,38.94,80295.04,14.0,0.48138,0.00013,31.7384]
[1777916922620,38.94,80290.31,14.0,0.48077,0.00013,31.73422]
[1777916925701,38.93,80284.5,14.0,0.48002,0.00013,31.72899]
[1777916925706,38.93,80284.5,14.0,0.48002,0.00013,31.72899]
[1777916926761,38.93,80284.92,14.0,0.48007,0.00013,31.72937]
[1777916926843,38.93,80293.06,14.0,0.48112,0.00013,31.73663]
[1777916932802,38.93,80296.14,14.0,0.48151,0.00013,31.73931]
[1777916932858,38.93,80296.14,14.0,0.48151,0.00013,31.73931]
[1777916933199,38.93,80296.6,14.0,0.48157,0.00013,31.73971]
[1777916933251,38.93,80296.6,14.0,0.48157,0.00013,31.73971]
[1777916933645,38.93,80296.6,14.0,0.48157,0.00013,31.73971]
[1777916933656,38.92,80303.38,14.0,0.48244,0.00013,31.74552]
[1777916935253,38.93,80305.94,14.0,0.48277,0.00013,31.74767]
[1777916938509,38.93,80306.31,14.0,0.48282,0.00013,31.74798]
[1777916938667,38.93,80306.11,14.0,0.48279,0.00013,31.74782]
[1777916939596,38.93,80306.11,14.0,0.48279,0.00013,31.74782]
[1777916940590,38.92,80306.62,14.0,0.48285,0.00013,31.74824]
[1777916940895,38.92,80306.62,14.0,0.48285,0.00013,31.74824]
[1777916941299,38.92,80306.61,14.0,0.48285,0.00013,31.74823]
[1777916941461,38.92,80306.61,14.0,0.48285,0.00013,31.74823]
[1777916941646,38.92,80306.61,14.0,0.48285,0.00013,31.74823]
[1777916941814,38.92,80306.61,14.0,0.48285,0.00013,31.74823]
[1777916941865,38.92,80306.61,14.0,0.48285,0.00013,31.74823]
[1777916941965,38.92,80306.61,14.0,0.48285,0.00013,31.74823]
[1777916942034,38.92,80306.61,14.0,0.48285,0.00013,31.74823]
[1777916942029,38.92,80318.07,14.0,0.48432,0.00013,31.75759]
[1777916942275,38.92,80318.07,14.0,0.48432,0.00013,31.75759]
[1777916942347,38.92,80318.07,14.0,0.48432,0.00013,31.75759]
[1777916942580,38.92,80318.07,14.0,0.48432,0.00013,31.75759]
[1777916942648,38.92,80318.07,14.0,0.48432,0.00013,31.75759]
[1777916942767,38.92,80318.07,14.0,0.48432,0.00013,31.75759]
[1777916942939,38.92,80318.07,14.0,0.48432,0.00013,31.75759]
[1777916943103,38.92,80329.01,14.0,0.48573,0.00013,31.76612]
[1777916943355,38.92,80329.01,14.0,0.48573,0.00013,31.76612]
[1777916944087,38.92,80329.01,14.0,0.48573,0.00013,31.76612]
[1777916945100,38.92,80333.0,14.0,0.48625,0.00013,31.76914]
[1777916949107,38.93,80334.44,14.0,0.48643,0.00013,31.77022]
[1777916950973,38.93,80335.12,14.0,0.48652,0.00013,31.77072]
[1777916952525,38.93,80338.07,14.0,0.4869,0.00013,31.7729]
[1777916952699,38.93,80338.07,14.0,0.4869,0.00013,31.7729]
[1777916954304,38.93,80343.93,14.0,0.48765,0.00013,31.77713]
[1777916954450,38.93,80343.93,14.0,0.48765,0.00013,31.77713]
[1777916954493,38.93,80343.93,14.0,0.48765,0.00013,31.77713]
[1777916954500,38.93,80343.93,14.0,0.48765,0.00013,31.77713]
[1777916955503,38.93,80348.79,14.0,0.48828,0.00013,31.78056]
[1777916956453,38.93,80352.7,14.0,0.48878,0.00013,31.78325]
[1777916957288,38.93,80354.51,14.0,0.48901,0.00013,31.78449]
[1777916958588,38.93,80355.1,14.0,0.48909,0.00013,31.78489]
[1777916959649,38.93,80356.36,14.0,0.48925,0.00013,31.78574]
[1777916959656,38.93,80356.36,14.0,0.48925,0.00013,31.78574]
[1777916959677,38.93,80356.36,14.0,0.48925,0.00013,31.78574]
[1777916959927,38.93,80356.36,14.0,0.48925,0.00013,31.78574]
[1777916961948,38.93,80356.69,14.0,0.4893,0.00013,31.78596]
[1777916964330,38.93,80356.59,14.0,0.48928,0.00013,31.7859]
[1777916964336,38.93,80356.59,14.0,0.48928,0.00013,31.7859]
[1777916964385,38.93,80356.59,14.0,0.48928,0.00013,31.7859]
[1777916964511,38.93,80356.59,14.0,0.48928,0.00013,31.7859]
[1777916964849,38.93,80365.29,14.0,0.4904,0.00013,31.79161]
[1777916966229,38.93,80369.43,14.0,0.49093,0.00013,31.79424]
[1777916966233,38.93,80369.43,14.0,0.49093,0.00013,31.79424]
[1777916966284,38.93,80369.43,14.0,0.49093,0.00013,31.79424]
[1777916971343,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971426,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971427,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971436,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971442,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971468,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971504,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971636,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971665,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971821,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971958,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916971978,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916972037,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916972079,38.93,80374.66,14.0,0.4916,0.00013,31.79747]
[1777916972186,38.93,80384.45,14.0,0.49286,0.00013,31.80022]
[1777916972269,38.93,80384.45,14.0,0.49286,0.00013,31.80022]
[1777916972321,38.93,80384.45,14.0,0.49286,0.00013,31.80022]
[1777916972379,38.93,80384.45,14.0,0.49286,0.00013,31.80022]
[1777916972802,38.93,80384.45,14.0,0.49286,0.00013,31.80022]
[1777916973004,38.93,80384.45,14.0,0.49286,0.00013,31.80022]
[1777916973068,38.93,80373.25,14.0,0.49142,0.00013,31.79353]
[1777916978947,38.92,80380.06,14.0,0.49229,0.00013,31.79764]
[1777916980167,38.92,80383.09,14.0,0.49268,0.00013,31.79943]
[1777916980172,38.92,80383.09,14.0,0.49268,0.00013,31.79943]
[1777916980177,38.92,80383.09,14.0,0.49268,0.00013,31.79943]
[1777916980509,38.92,80383.09,14.0,0.49268,0.00013,31.79943]
[1777916980843,38.92,80383.09,14.0,0.49268,0.00013,31.79943]
[1777916981183,38.92,80385.41,14.0,0.49298,0.00013,31.80077]
[1777916981964,38.92,80385.41,14.0,0.49298,0.00013,31.80077]
[1777916986867,38.92,80388.58,14.0,0.49338,0.00013,31.80258]
[1777916986879,38.92,80388.58,14.0,0.49338,0.00013,31.80258]
[1777916987041,38.92,80388.58,14.0,0.49338,0.00013,31.80258]
[1777916987068,38.92,80388.58,14.0,0.49338,0.00013,31.80258]
[1777916987107,38.92,80392.22,14.0,0.49385,0.00013,31.80461]
[1777916987233,38.92,80392.22,14.0,0.49385,0.00013,31.80461]
[1777916987399,38.92,80392.22,14.0,0.49385,0.00013,31.80461]
[1777916987512,38.92,80392.22,14.0,0.49385,0.00013,31.80461]
[1777916987562,38.92,80392.22,14.0,0.49385,0.00013,31.80461]
[1777916987645,38.92,80392.22,14.0,0.49385,0.00013,31.80461]
[1777916988101,38.92,80392.22,14.0,0.49385,0.00013,31.80461]
[1777916988110,38.92,80405.89,14.0,0.49561,0.00013,31.81187]
[1777916988423,38.92,80405.89,14.0,0.49561,0.00013,31.81187]
[1777916989427,38.92,80407.44,14.0,0.49581,0.00013,31.81266]
[1777916989437,38.92,80407.44,14.0,0.49581,0.00013,31.81266]
[1777916989774,38.92,80407.44,14.0,0.49581,0.00013,31.81266]
[1777916990125,38.92,80403.94,14.0,0.49536,0.00013,31.81087]
[1777916990615,38.92,80403.94,14.0,0.49536,0.00013,31.81087]
[1777916990745,38.92,80403.94,14.0,0.49536,0.00013,31.81087]
[1777916990774,38.92,80403.94,14.0,0.49536,0.00013,31.81087]
[1777916990782,38.92,80403.94,14.0,0.49536,0.00013,31.81087]
[1777916990831,38.92,80403.94,14.0,0.49536,0.00013,31.81087]
[1777916991031,38.92,80405.88,14.0,0.49561,0.00013,31.81187]
[1777916991278,38.92,80405.88,14.0,0.49561,0.00013,31.81187]
[1777916991641,38.92,80405.88,14.0,0.49561,0.00013,31.81187]
[1777916991699,38.92,80405.88,14.0,0.49561,0.00013,31.81187]
[1777916992062,38.92,80413.93,14.0,0.49664,0.00013,31.81585]
[1777916993818,38.92,80414.31,14.0,0.49669,0.00013,31.81604]
[1777916994562,38.92,80415.01,14.0,0.49678,0.00013,31.81637]
[1777916995529,38.92,80415.86,14.0,0.49689,0.00013,31.81678]
[1777916996711,38.92,80416.97,14.0,0.49703,0.00013,31.8173]
[1777916998411,38.92,80415.46,14.0,0.49684,0.00013,31.81659]
[1777916998418,38.92,80415.46,14.0,0.49684,0.00013,31.81659]
[1777916998436,38.92,80415.46,14.0,0.49684,0.00013,31.81659]
[1777916998442,38.92,80415.46,14.0,0.49684,0.00013,31.81659]
[1777916998572,38.92,80415.46,14.0,0.49684,0.00013,31.81659]
[1777916999110,38.92,80399.12,14.0,0.49474,0.00013,31.80836]
[1777916999913,38.92,80399.12,14.0,0.49474,0.00013,31.80836]
[1777917000026,38.92,80399.12,14.0,0.49474,0.00013,31.80836]
[1777917000112,38.92,80399.12,14.0,0.49474,0.00013,31.80836]
[1777917000123,38.92,80386.58,14.0,0.49313,0.00013,31.80144]
[1777917000528,38.92,80386.58,14.0,0.49313,0.00013,31.80144]
[1777917000584,38.92,80386.58,14.0,0.49313,0.00013,31.80144]
[1777917001737,38.92,80385.38,14.0,0.49297,0.00013,31.80075]
[1777917003495,38.92,80389.91,14.0,0.49356,0.00013,31.80333]
[1777917003555,38.92,80389.91,14.0,0.49356,0.00013,31.80333]
[1777917003621,38.92,80389.91,14.0,0.49356,0.00013,31.80333]
[1777917003842,38.92,80389.91,14.0,0.49356,0.00013,31.80333]
[1777917003912,38.92,80389.91,14.0,0.49356,0.00013,31.80333]
[1777917003930,38.92,80389.91,14.0,0.49356,0.00013,31.80333]
[1777917003972,38.92,80389.91,14.0,0.49356,0.00013,31.80333]
[1777917003992,38.92,80389.91,14.0,0.49356,0.00013,31.80333]
[1777917004127,38.92,80389.91,14.0,0.49356,0.00013,31.80333]
[1777917004150,38.92,80404.79,14.0,0.49547,0.00013,31.81131]
[1777917004781,38.92,80404.79,14.0,0.49547,0.00013,31.81131]
[1777917005059,38.92,80404.79,14.0,0.49547,0.00013,31.81131]
[1777917005157,38.92,80419.73,14.0,0.49739,0.00013,31.81859]
[1777917006153,38.92,80419.73,14.0,0.49739,0.00013,31.81859]
[1777917009012,38.92,80419.44,14.0,0.49735,0.00013,31.81846]
[1777917009031,38.92,80419.44,14.0,0.49735,0.00013,31.81846]
[1777917009096,38.92,80419.44,14.0,0.49735,0.00013,31.81846]
[1777917009261,38.92,80422.33,14.0,0.49772,0.00013,31.81979]
[1777917009270,38.92,80422.33,14.0,0.49772,0.00013,31.81979]
[1777917009811,38.92,80422.33,14.0,0.49772,0.00013,31.81979]
[1777917012219,38.92,80423.76,14.0,0.49791,0.00013,31.82043]
[1777917015591,38.93,80423.86,14.0,0.49792,0.00013,31.82048]
[1777917018493,38.93,80419.79,14.0,0.4974,0.00013,31.81862]
[1777917018523,38.93,80419.79,14.0,0.4974,0.00013,31.81862]
[1777917018533,38.93,80419.79,14.0,0.4974,0.00013,31.81862]
[1777917024290,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917025532,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917025575,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917025788,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917025810,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917026030,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917026056,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917026067,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917026096,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917026154,38.93,80417.35,14.0,0.49709,0.00013,31.81748]
[1777917026471,38.93,80416.85,14.0,0.49702,0.00013,31.81725]
[1777917026956,38.93,80416.85,14.0,0.49702,0.00013,31.81725]
[1777917028452,38.93,80422.71,14.0,0.49778,0.00013,31.81996]
[1777917028961,38.93,80422.71,14.0,0.49778,0.00013,31.81996]
[1777917031158,38.93,80421.61,14.0,0.49764,0.00013,31.81946]
[1777917033643,38.93,80423.77,14.0,0.49791,0.00013,31.81736]
[1777917033678,38.93,80423.77,14.0,0.49791,0.00013,31.81736]
[1777917033752,38.93,80423.77,14.0,0.49791,0.00013,31.81736]
[1777917033873,38.93,80423.77,14.0,0.49791,0.00013,31.81736]
[1777917033899,38.93,80423.77,14.0,0.49791,0.00013,31.81736]
[1777917034800,38.93,80425.13,14.0,0.49809,0.00013,31.81797]
[1777917034994,38.93,80435.26,14.0,0.49939,0.00013,31.8223]
[1777917035583,38.93,80435.26,14.0,0.49939,0.00013,31.8223]
[1777917038288,38.94,80437.87,14.0,0.49972,0.00013,31.82337]
[1777917038323,38.94,80437.87,14.0,0.49972,0.00013,31.82337]
[1777917038368,38.94,80437.87,14.0,0.49972,0.00013,31.82337]
[1777917038375,38.94,80437.87,14.0,0.49972,0.00013,31.82337]
[1777917038381,38.94,80437.87,14.0,0.49972,0.00013,31.82337]
[1777917038449,38.94,80437.87,14.0,0.49972,0.00013,31.82337]
[1777917038536,38.94,80437.87,14.0,0.49972,0.00013,31.82337]
[1777917044875,38.94,80443.51,14.0,0.50045,0.00013,31.82558]
[1777917044946,38.94,80443.51,14.0,0.50045,0.00013,31.82558]
[1777917046358,38.94,80446.89,14.0,0.50089,0.00013,31.82686]
[1777917047865,38.94,80449.42,14.0,0.50121,0.00013,31.8278]
[1777917049735,38.94,80445.7,14.0,0.50073,0.00013,31.82642]
[1777917049801,38.94,80445.7,14.0,0.50073,0.00013,31.82642]
[1777917054054,38.95,80449.21,14.0,0.50119,0.00013,31.82772]
[1777917054065,38.95,80449.21,14.0,0.50119,0.00013,31.82772]
[1777917054069,38.95,80449.21,14.0,0.50119,0.00013,31.82772]
[1777917054158,38.95,80449.21,14.0,0.50119,0.00013,31.82772]
[1777917054274,38.95,80449.21,14.0,0.50119,0.00013,31.82772]
[1777917054412,38.95,80450.15,14.0,0.50131,0.00013,31.82806]
[1777917054494,38.95,80450.15,14.0,0.50131,0.00013,31.82806]
[1777917054562,38.95,80450.15,14.0,0.50131,0.00013,31.82806]
[1777917054577,38.95,80450.15,14.0,0.50131,0.00013,31.82806]
[1777917054628,38.95,80450.15,14.0,0.50131,0.00013,31.82806]
[1777917055034,38.95,80450.15,14.0,0.50131,0.00013,31.82806]
[1777917055096,38.95,80450.15,14.0,0.50131,0.00013,31.82806]
[1777917055167,38.95,80465.8,14.0,0.50332,0.00013,31.83332]
[1777917055648,38.95,80465.8,14.0,0.50332,0.00013,31.83332]
[1777917055681,38.95,80465.8,14.0,0.50332,0.00013,31.83332]
[1777917056051,38.94,80474.73,14.0,0.50446,0.00013,31.83597]
[1777917056293,38.94,80474.73,14.0,0.50446,0.00013,31.83597]
[1777917056765,38.94,80474.73,14.0,0.50446,0.00013,31.83597]
[1777917056916,38.94,80474.73,14.0,0.50446,0.00013,31.83597]
[1777917057027,38.94,80474.73,14.0,0.50446,0.00013,31.83597]
[1777917057118,38.94,80474.73,14.0,0.50446,0.00013,31.83597]
[1777917057175,38.94,80474.73,14.0,0.50446,0.00013,31.83597]
[1777917057306,38.94,80474.6,14.0,0.50444,0.00013,31.83593]
[1777917057482,38.94,80474.6,14.0,0.50444,0.00013,31.83593]
[1777917057534,38.94,80474.6,14.0,0.50444,0.00013,31.83593]
[1777917057693,38.94,80474.6,14.0,0.50444,0.00013,31.83593]
[1777917058616,38.94,80475.78,14.0,0.50459,0.00013,31.83626]
[1777917058644,38.94,80475.78,14.0,0.50459,0.00013,31.83626]
[1777917059193,38.93,80476.69,14.0,0.50471,0.00013,31.83651]
[1777917061378,38.94,80478.72,14.0,0.50497,0.00013,31.83706]
[1777917061390,38.94,80478.72,14.0,0.50497,0.00013,31.83706]
[1777917061704,38.94,80478.72,14.0,0.50497,0.00013,31.83706]
[1777917061718,38.94,80479.93,14.0,0.50513,0.00013,31.83738]
[1777917063322,38.95,80477.93,14.0,0.50487,0.00013,31.83685]
[1777917063354,38.95,80477.93,14.0,0.50487,0.00013,31.83685]
[1777917063354,38.95,80477.93,14.0,0.50487,0.00013,31.83685]
[1777917063361,38.95,80477.93,14.0,0.50487,0.00013,31.83685]
[1777917063470,38.95,80477.93,14.0,0.50487,0.00013,31.83685]
[1777917064225,38.95,80470.08,14.0,0.50387,0.00013,31.83462]
[1777917064541,38.95,80470.08,14.0,0.50387,0.00013,31.83462]
[1777917064579,38.95,80467.9,14.0,0.50359,0.00013,31.83397]
[1777917066202,38.95,80467.9,14.0,0.50359,0.00013,31.83397]
[1777917067728,38.93,80459.17,14.0,0.50246,0.00013,31.8312]
[1777917067755,38.93,80459.17,14.0,0.50246,0.00013,31.8312]
[1777917067798,38.93,80459.17,14.0,0.50246,0.00013,31.8312]
[1777917067975,38.93,80459.17,14.0,0.50246,0.00013,31.8312]
[1777917068029,38.93,80459.17,14.0,0.50246,0.00013,31.8312]
[1777917068228,38.93,80459.17,14.0,0.50246,0.00013,31.8312]
[1777917068089,38.93,80459.25,14.0,0.50247,0.00013,31.83122]
[1777917068833,38.93,80459.25,14.0,0.50247,0.00013,31.83122]
[1777917069048,38.93,80468.35,14.0,0.50364,0.00013,31.83411]
[1777917069707,38.93,80468.35,14.0,0.50364,0.00013,31.83411]
[1777917069713,38.93,80468.35,14.0,0.50364,0.00013,31.83411]
[1777917070008,38.93,80468.35,14.0,0.50364,0.00013,31.83411]
[1777917070739,38.93,80471.28,14.0,0.50401,0.00013,31.83498]
[1777917071315,38.93,80468.97,14.0,0.50372,0.00013,31.8343]
[1777917071649,38.93,80468.97,14.0,0.50372,0.00013,31.8343]
[1777917071894,38.93,80468.97,14.0,0.50372,0.00013,31.8343]
[1777917072064,38.93,80468.97,14.0,0.50372,0.00013,31.8343]
[1777917072199,38.93,80468.97,14.0,0.50372,0.00013,31.8343]
[1777917072176,38.93,80470.42,14.0,0.5039,0.00013,31.83473]
[1777917072645,38.93,80470.42,14.0,0.5039,0.00013,31.83473]
[1777917072905,38.93,80470.42,14.0,0.5039,0.00013,31.83473]
[1777917072921,38.93,80470.42,14.0,0.5039,0.00013,31.83473]
[1777917073194,38.93,80479.09,14.0,0.50502,0.00013,31.83716]
[1777917077135,38.96,80485.6,14.0,0.50586,0.00013,31.83882]
[1777917081068,38.97,80490.5,14.0,0.50649,0.00013,31.83998]
[1777917083473,38.99,80491.79,14.0,0.50666,0.00013,31.84027]
[1777917085313,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917085323,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917085358,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917085387,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917085405,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917085451,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917085618,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917085691,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917085999,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917086072,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917086089,38.99,80495.6,14.0,0.50715,0.00013,31.8411]
[1777917086160,38.99,80522.93,14.0,0.51065,0.00013,31.84567]
[1777917086342,38.99,80522.93,14.0,0.51065,0.00013,31.84567]
[1777917086445,38.99,80522.93,14.0,0.51065,0.00013,31.84567]
[1777917086781,38.99,80522.93,14.0,0.51065,0.00013,31.84567]
[1777917086867,38.99,80522.93,14.0,0.51065,0.00013,31.84567]
[1777917087172,39.0,80534.74,14.0,0.51216,0.00013,31.84689]
[1777917087449,39.0,80534.74,14.0,0.51216,0.00013,31.84689]
[1777917087464,39.0,80534.74,14.0,0.51216,0.00013,31.84689]
[1777917088132,39.0,80534.74,14.0,0.51216,0.00013,31.84689]
[1777917088141,39.0,80534.74,14.0,0.51216,0.00013,31.84689]
[1777917088391,38.99,80532.94,14.0,0.51193,0.00013,31.84673]
[1777917088491,38.99,80532.94,14.0,0.51193,0.00013,31.84673]
[1777917088722,38.99,80532.94,14.0,0.51193,0.00013,31.84673]
[1777917089112,38.99,80532.94,14.0,0.51193,0.00013,31.84673]
[1777917089264,38.99,80532.94,14.0,0.51193,0.00013,31.84673]
[1777917089401,38.99,80537.92,14.0,0.51257,0.00013,31.84714]
[1777917089850,38.99,80537.92,14.0,0.51257,0.00013,31.84714]
[1777917089943,38.99,80537.92,14.0,0.51257,0.00013,31.84714]
[1777917090412,38.98,80537.95,14.0,0.51257,0.00013,31.84714]
[1777917090762,38.98,80537.95,14.0,0.51257,0.00013,31.84714]
[1777917090791,38.98,80537.95,14.0,0.51257,0.00013,31.84714]
[1777917091061,38.98,80537.95,14.0,0.51257,0.00013,31.84714]
[1777917091329,38.97,80540.53,14.0,0.5129,0.00013,31.84424]
[1777917091377,38.97,80540.53,14.0,0.5129,0.00013,31.84424]
[1777917091426,38.97,80540.53,14.0,0.5129,0.00013,31.84424]
[1777917091442,38.97,80540.53,14.0,0.5129,0.00013,31.84424]
[1777917092341,38.97,80540.53,14.0,0.5129,0.00013,31.84424]
[1777917092067,38.96,80549.41,14.0,0.51404,0.00013,31.84468]
[1777917092467,38.96,80549.41,14.0,0.51404,0.00013,31.84468]
[1777917092689,38.96,80549.41,14.0,0.51404,0.00013,31.84468]
[1777917092747,38.96,80549.41,14.0,0.51404,0.00013,31.84468]
[1777917093026,38.96,80549.41,14.0,0.51404,0.00013,31.84468]
[1777917093092,38.96,80571.6,14.0,0.51688,0.00013,31.84466]
[1777917093514,38.96,80571.6,14.0,0.51688,0.00013,31.84466]
[1777917093648,38.96,80571.6,14.0,0.51688,0.00013,31.84466]
[1777917093786,38.96,80571.6,14.0,0.51688,0.00013,31.84466]
[1777917093937,38.96,80571.6,14.0,0.51688,0.00013,31.84466]
[1777917094133,38.95,80579.85,14.0,0.51794,0.00013,31.84423]
[1777917095165,38.96,80582.55,14.0,0.51828,0.00013,31.84404]
[1777917096142,38.96,80582.55,14.0,0.51828,0.00013,31.84404]
[1777917096502,38.97,80581.62,14.0,0.51816,0.00013,31.84411]
[1777917097007,38.97,80581.62,14.0,0.51816,0.00013,31.84411]
[1777917100523,38.98,80581.43,14.0,0.51814,0.00013,31.84413]
[1777917100597,38.98,80581.43,14.0,0.51814,0.00013,31.84413]
[1777917100982,38.98,80581.43,14.0,0.51814,0.00013,31.84413]
[1777917101021,38.98,80581.43,14.0,0.51814,0.00013,31.84413]
[1777917101029,38.98,80581.43,14.0,0.51814,0.00013,31.84413]
[1777917101241,38.98,80581.43,14.0,0.51814,0.00013,31.84413]
[1777917101806,39.0,80582.15,14.0,0.51823,0.00013,31.84408]
[1777917102587,39.01,80587.47,14.0,0.51891,0.00013,31.84366]
[1777917102838,39.01,80587.47,14.0,0.51891,0.00013,31.84366]
[1777917107742,39.02,80586.75,14.0,0.51882,0.00013,31.84372]
[1777917107882,39.02,80586.75,14.0,0.51882,0.00013,31.84372]
[1777917108238,39.02,80586.75,14.0,0.51882,0.00013,31.84372]
[1777917108981,39.02,80590.05,14.0,0.51924,0.00013,31.84342]
[1777917109802,39.02,80594.01,14.0,0.51974,0.00013,31.84301]
[1777917109916,39.02,80594.01,14.0,0.51974,0.00013,31.84301]
[1777917111158,39.05,80580.41,14.0,0.518,0.00013,31.84422]
[1777917111752,39.05,80580.41,14.0,0.518,0.00013,31.84422]
[1777917112838,39.07,80575.41,14.0,0.51736,0.00013,31.84451]
[1777917113561,39.08,80571.23,14.0,0.51683,0.00013,31.84468]
[1777917114002,39.08,80571.23,14.0,0.51683,0.00013,31.84468]
[1777917114004,39.08,80571.23,14.0,0.51683,0.00013,31.84468]
[1777917114358,39.09,80567.99,14.0,0.51642,0.00013,31.84478]
[1777917114507,39.09,80567.99,14.0,0.51642,0.00013,31.84478]
[1777917116028,39.11,80565.01,14.0,0.51604,0.00013,31.84484]
[1777917116194,39.11,80565.01,14.0,0.51604,0.00013,31.84484]
[1777917117544,39.12,80564.01,14.0,0.51591,0.00013,31.84485]
[1777917117960,39.12,80555.45,14.0,0.51482,0.00013,31.84483]
[1777917118755,39.12,80555.45,14.0,0.51482,0.00013,31.84483]
[1777917118877,39.12,80555.45,14.0,0.51482,0.00013,31.84483]
[1777917119121,39.12,80555.45,14.0,0.51482,0.00013,31.84483]
[1777917119148,39.12,80555.45,14.0,0.51482,0.00013,31.84483]
[1777917119209,39.12,80555.45,14.0,0.51482,0.00013,31.84483]
[1777917119225,39.12,80555.45,14.0,0.51482,0.00013,31.84483]
[1777917119233,39.12,80551.54,14.0,0.51432,0.00013,31.84474]
[1777917119711,39.12,80551.54,14.0,0.51432,0.00013,31.84474]
[1777917120502,39.12,80548.84,14.0,0.51397,0.00013,31.84465]
[1777917120532,39.12,80548.84,14.0,0.51397,0.00013,31.84465]
[1777917120965,39.12,80548.84,14.0,0.51397,0.00013,31.84465]
[1777917120984,39.12,80548.84,14.0,0.51397,0.00013,31.84465]
[1777917121000,39.12,80548.84,14.0,0.51397,0.00013,31.84465]
[1777917121380,39.12,80544.4,14.0,0.51341,0.00013,31.84445]
[1777917121411,39.12,80544.4,14.0,0.51341,0.00013,31.84445]
[1777917121990,39.12,80554.48,14.0,0.51469,0.00013,31.84481]
[1777917123700,39.12,80559.58,14.0,0.51534,0.00013,31.84487]
[1777917124010,39.12,80557.31,14.0,0.51505,0.00013,31.84486]
[1777917126745,39.12,80551.95,14.0,0.51437,0.00013,31.84475]
[1777917126995,39.12,80551.95,14.0,0.51437,0.00013,31.84475]
[1777917127048,39.12,80551.95,14.0,0.51437,0.00013,31.84475]
[1777917127403,39.12,80547.84,14.0,0.51385,0.00013,31.84461]
[1777917128038,39.12,80531.46,14.0,0.51175,0.00013,31.84349]
[1777917128539,39.12,80531.46,14.0,0.51175,0.00013,31.84349]
[1777917128785,39.12,80531.46,14.0,0.51175,0.00013,31.84349]
[1777917129295,39.12,80531.46,14.0,0.51175,0.00013,31.84349]
[1777917129044,39.12,80524.9,14.0,0.51092,0.00013,31.8428]
[1777917129729,39.12,80524.9,14.0,0.51092,0.00013,31.8428]
[1777917130051,39.12,80517.34,14.0,0.50995,0.00013,31.84182]
[1777917130713,39.12,80517.34,14.0,0.50995,0.00013,31.84182]
[1777917130851,39.12,80517.34,14.0,0.50995,0.00013,31.84182]
[1777917131017,39.12,80517.34,14.0,0.50995,0.00013,31.84182]
[1777917131577,39.12,80513.59,14.0,0.50947,0.00013,31.84127]
[1777917131641,39.12,80513.59,14.0,0.50947,0.00013,31.84127]
[1777917131645,39.12,80513.59,14.0,0.50947,0.00013,31.84127]
[1777917131727,39.12,80513.59,14.0,0.50947,0.00013,31.84127]
[1777917133080,39.12,80511.05,14.0,0.50915,0.00013,31.84087]
[1777917133087,39.12,80511.05,14.0,0.50915,0.00013,31.84087]
[1777917133141,39.12,80511.05,14.0,0.50915,0.00013,31.84087]
[1777917133186,39.12,80511.05,14.0,0.50915,0.00013,31.84087]
[1777917133191,39.12,80511.05,14.0,0.50915,0.00013,31.84087]
[1777917133317,39.12,80511.05,14.0,0.50915,0.00013,31.84087]
[1777917133387,39.12,80505.4,14.0,0.50843,0.00013,31.8399]
[1777917133458,39.12,80505.4,14.0,0.50843,0.00013,31.8399]
[1777917133468,39.12,80505.4,14.0,0.50843,0.00013,31.8399]
[1777917133487,39.12,80505.4,14.0,0.50843,0.00013,31.8399]
[1777917133537,39.12,80505.4,14.0,0.50843,0.00013,31.8399]
[1777917133640,39.12,80505.4,14.0,0.50843,0.00013,31.8399]
[1777917133660,39.12,80505.4,14.0,0.50843,0.00013,31.8399]
[1777917134107,39.12,80505.4,14.0,0.50843,0.00013,31.8399]
[1777917134247,39.12,80527.05,14.0,0.51119,0.00013,31.84304]
[1777917134359,39.12,80527.05,14.0,0.51119,0.00013,31.84304]
[1777917134412,39.12,80527.05,14.0,0.51119,0.00013,31.84304]
[1777917134595,39.12,80527.05,14.0,0.51119,0.00013,31.84304]
[1777917136227,39.12,80524.48,14.0,0.51086,0.00013,31.84275]
[1777917137426,39.12,80522.62,14.0,0.51063,0.00013,31.84252]
[1777917137435,39.12,80522.62,14.0,0.51063,0.00013,31.84252]
[1777917137483,39.12,80522.62,14.0,0.51063,0.00013,31.84252]
[1777917137688,39.12,80522.62,14.0,0.51063,0.00013,31.84252]
[1777917137698,39.12,80522.62,14.0,0.51063,0.00013,31.84252]
[1777917137714,39.12,80522.62,14.0,0.51063,0.00013,31.84252]
[1777917137778,39.12,80522.62,14.0,0.51063,0.00013,31.84252]
[1777917138300,39.12,80522.62,14.0,0.51063,0.00013,31.84252]
[1777917138322,39.12,80522.62,14.0,0.51063,0.00013,31.84252]
[1777917138364,39.12,80520.21,14.0,0.51032,0.00013,31.84221]
[1777917138364,39.12,80520.21,14.0,0.51032,0.00013,31.84221]
[1777917138516,39.12,80520.21,14.0,0.51032,0.00013,31.84221]
[1777917138785,39.12,80520.21,14.0,0.51032,0.00013,31.84221]
[1777917138816,39.12,80520.21,14.0,0.51032,0.00013,31.84221]
[1777917138824,39.12,80520.21,14.0,0.51032,0.00013,31.84221]
[1777917138903,39.12,80520.21,14.0,0.51032,0.00013,31.84221]
[1777917139268,39.12,80520.21,14.0,0.51032,0.00013,31.84221]
[1777917139222,39.12,80536.76,14.0,0.51243,0.00013,31.84395]
[1777917139503,39.12,80536.76,14.0,0.51243,0.00013,31.84395]
[1777917139518,39.12,80536.76,14.0,0.51243,0.00013,31.84395]
[1777917139533,39.12,80536.76,14.0,0.51243,0.00013,31.84395]
[1777917139540,39.12,80536.76,14.0,0.51243,0.00013,31.84395]
[1777917139659,39.12,80536.76,14.0,0.51243,0.00013,31.84395]
[1777917140122,39.12,80544.74,14.0,0.51345,0.00013,31.84446]
[1777917141129,39.12,80544.56,14.0,0.51343,0.00013,31.84445]
[1777917141711,39.12,80544.56,14.0,0.51343,0.00013,31.84445]
[1777917141811,39.12,80544.56,14.0,0.51343,0.00013,31.84445]
[1777917141828,39.12,80544.56,14.0,0.51343,0.00013,31.84445]
[1777917141916,39.12,80544.56,14.0,0.51343,0.00013,31.84445]
[1777917142649,39.12,80550.19,14.0,0.51414,0.00013,31.8447]
[1777917142949,39.12,80550.19,14.0,0.51414,0.00013,31.8447]
[1777917142955,39.12,80550.19,14.0,0.51414,0.00013,31.8447]
[1777917143061,39.12,80550.19,14.0,0.51414,0.00013,31.8447]
[1777917143212,39.12,80550.19,14.0,0.51414,0.00013,31.8447]
[1777917143248,39.12,80550.19,14.0,0.51414,0.00013,31.8447]
[1777917143288,39.12,80561.16,14.0,0.51554,0.00013,31.84487]
[1777917143759,39.12,80561.16,14.0,0.51554,0.00013,31.84487]
[1777917143867,39.12,80561.16,14.0,0.51554,0.00013,31.84487]
[1777917144150,39.12,80568.04,14.0,0.51642,0.00013,31.84478]
[1777917146164,39.12,80566.33,14.0,0.5162,0.00013,31.84482]
[1777917147802,39.12,80565.95,14.0,0.51616,0.00013,31.84483]
[1777917149082,39.12,80563.95,14.0,0.5159,0.00013,31.84485]
[1777917149392,39.12,80558.05,14.0,0.51515,0.00013,31.84486]
[1777917149498,39.12,80558.05,14.0,0.51515,0.00013,31.84486]
[1777917149582,39.12,80558.05,14.0,0.51515,0.00013,31.84486]
[1777917149847,39.12,80558.05,14.0,0.51515,0.00013,31.84486]
[1777917150441,39.12,80554.33,14.0,0.51467,0.00013,31.84481]
[1777917150670,39.12,80554.33,14.0,0.51467,0.00013,31.84481]
[1777917151199,39.12,80552.67,14.0,0.51446,0.00013,31.84169]
[1777917153092,39.12,80553.18,14.0,0.51453,0.00013,31.8417]
[1777917153326,39.12,80553.18,14.0,0.51453,0.00013,31.8417]
[1777917153436,39.12,80550.23,14.0,0.51415,0.00013,31.84162]
[1777917153443,39.12,80550.23,14.0,0.51415,0.00013,31.84162]
[1777917153453,39.12,80550.23,14.0,0.51415,0.00013,31.84162]
[1777917153470,39.12,80550.23,14.0,0.51415,0.00013,31.84162]
[1777917153528,39.12,80550.23,14.0,0.51415,0.00013,31.84162]
[1777917154220,39.12,80559.66,14.0,0.51535,0.00013,31.84179]
[1777917154697,39.12,80559.66,14.0,0.51535,0.00013,31.84179]
[1777917155227,39.12,80567.21,14.0,0.51632,0.00013,31.84172]
[1777917157242,39.12,80566.93,14.0,0.51628,0.00013,31.84173]
[1777917157601,39.12,80566.93,14.0,0.51628,0.00013,31.84173]
[1777917158444,39.12,80566.55,14.0,0.51623,0.00013,31.84173]
[1777917158650,39.12,80566.55,14.0,0.51623,0.00013,31.84173]
[1777917158855,39.12,80566.55,14.0,0.51623,0.00013,31.84173]
[1777917159256,39.12,80557.66,14.0,0.5151,0.00013,31.84178]
[1777917159513,39.12,80557.66,14.0,0.5151,0.00013,31.84178]
[1777917159519,39.12,80557.66,14.0,0.5151,0.00013,31.84178]
[1777917159696,39.12,80557.66,14.0,0.5151,0.00013,31.84178]
[1777917159925,39.12,80557.66,14.0,0.5151,0.00013,31.84178]
[1777917160222,39.12,80557.66,14.0,0.5151,0.00013,31.84178]
[1777917160263,39.12,80550.12,14.0,0.51414,0.00013,31.84161]
[1777917161742,39.12,80544.97,14.0,0.51348,0.00013,31.84139]
[1777917162277,39.12,80541.77,14.0,0.51307,0.00013,31.84122]
[1777917164770,39.12,80536.7,14.0,0.51242,0.00013,31.84086]
[1777917166024,39.12,80532.01,14.0,0.51182,0.00013,31.84046]
[1777917166032,39.12,80532.01,14.0,0.51182,0.00013,31.84046]
[1777917166199,39.12,80532.01,14.0,0.51182,0.00013,31.84046]
[1777917166306,39.12,80533.61,14.0,0.51203,0.00013,31.84061]
[1777917166396,39.12,80533.61,14.0,0.51203,0.00013,31.84061]
[1777917168065,39.12,80534.97,14.0,0.5122,0.00013,31.84072]
[1777917168321,39.12,80537.04,14.0,0.51247,0.00013,31.84089]
[1777917170513,39.12,80536.33,14.0,0.51238,0.00013,31.84083]
[1777917170516,39.12,80536.33,14.0,0.51238,0.00013,31.84083]
[1777917171342,39.12,80537.76,14.0,0.51256,0.00013,31.84094]
[1777917173993,39.12,80535.8,14.0,0.51231,0.00013,31.84079]
[1777917174004,39.12,80535.8,14.0,0.51231,0.00013,31.84079]
[1777917174016,39.12,80535.8,14.0,0.51231,0.00013,31.84079]
[1777917174027,39.12,80535.78,14.0,0.51231,0.00013,31.84079]
[1777917178184,39.12,80531.72,14.0,0.51179,0.00013,31.84043]
[1777917178191,39.12,80531.72,14.0,0.51179,0.00013,31.84043]
[1777917178216,39.12,80531.72,14.0,0.51179,0.00013,31.84043]
[1777917178268,39.12,80531.72,14.0,0.51179,0.00013,31.84043]
[1777917178327,39.12,80531.72,14.0,0.51179,0.00013,31.84043]
[1777917178305,39.13,80530.97,14.0,0.51169,0.00013,31.84036]
[1777917178470,39.13,80530.97,14.0,0.51169,0.00013,31.84036]
[1777917178516,39.13,80530.97,14.0,0.51169,0.00013,31.84036]
[1777917178530,39.13,80530.97,14.0,0.51169,0.00013,31.84036]
[1777917178662,39.13,80530.97,14.0,0.51169,0.00013,31.84036]
[1777917178693,39.13,80530.97,14.0,0.51169,0.00013,31.84036]
[1777917178774,39.13,80530.97,14.0,0.51169,0.00013,31.84036]
[1777917178835,39.13,80542.69,14.0,0.51319,0.00013,31.84127]
[1777917179450,39.13,80542.69,14.0,0.51319,0.00013,31.84127]
[1777917179819,39.13,80542.69,14.0,0.51319,0.00013,31.84127]
[1777917179932,39.13,80542.69,14.0,0.51319,0.00013,31.84127]
[1777917180034,39.13,80542.69,14.0,0.51319,0.00013,31.84127]
[1777917180885,39.12,80549.03,14.0,0.514,0.00013,31.84157]
[1777917180908,39.12,80549.03,14.0,0.514,0.00013,31.84157]
[1777917180956,39.12,80549.03,14.0,0.514,0.00013,31.84157]
[1777917180964,39.12,80549.03,14.0,0.514,0.00013,31.84157]
[1777917181182,39.12,80549.03,14.0,0.514,0.00013,31.84157]
[1777917181184,39.12,80549.03,14.0,0.514,0.00013,31.84157]
[1777917181270,39.12,80549.03,14.0,0.514,0.00013,31.84157]
[1777917181277,39.12,80553.31,14.0,0.51454,0.00013,31.84171]
[1777917181949,39.12,80553.31,14.0,0.51454,0.00013,31.84171]
[1777917182015,39.12,80553.31,14.0,0.51454,0.00013,31.84171]
[1777917182281,39.12,80553.31,14.0,0.51454,0.00013,31.84171]
[1777917182340,39.12,80546.44,14.0,0.51367,0.00013,31.84147]
[1777917182991,39.12,80546.44,14.0,0.51367,0.00013,31.84147]
[1777917183140,39.12,80546.44,14.0,0.51367,0.00013,31.84147]
[1777917183279,39.12,80546.44,14.0,0.51367,0.00013,31.84147]
[1777917183374,39.12,80534.86,14.0,0.51219,0.00013,31.84071]
[1777917187454,39.12,80541.89,14.0,0.51309,0.00013,31.84122]
[1777917189151,39.12,80541.89,14.0,0.51309,0.00013,31.84122]
[1777917189177,39.12,80538.81,14.0,0.51269,0.00013,31.84102]
[1777917190865,39.12,80537.54,14.0,0.51253,0.00013,31.84093]
[1777917190942,39.12,80537.54,14.0,0.51253,0.00013,31.84093]
[1777917191190,39.12,80537.54,14.0,0.51253,0.00013,31.84093]
[1777917191397,39.13,80536.37,14.0,0.51238,0.00013,31.84083]
[1777917193945,39.12,80529.07,14.0,0.51145,0.00013,31.84017]
[1777917194021,39.12,80529.07,14.0,0.51145,0.00013,31.84017]
[1777917194099,39.12,80529.07,14.0,0.51145,0.00013,31.84017]
[1777917194112,39.12,80529.07,14.0,0.51145,0.00013,31.84017]
[1777917194134,39.12,80529.07,14.0,0.51145,0.00013,31.84017]
[1777917194322,39.12,80529.07,14.0,0.51145,0.00013,31.84017]
[1777917194427,39.12,80525.04,14.0,0.51093,0.00013,31.83973]
[1777917194810,39.12,80525.04,14.0,0.51093,0.00013,31.83973]
[1777917195236,39.12,80525.04,14.0,0.51093,0.00013,31.83973]
[1777917195297,39.12,80516.68,14.0,0.50987,0.00013,31.83865]
[1777917196121,39.12,80516.68,14.0,0.50987,0.00013,31.83865]
[1777917196171,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917196415,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917196686,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917196733,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917196774,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917196802,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917196933,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917196961,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917197009,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917197081,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917197094,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917197181,39.12,80509.96,14.0,0.50901,0.00013,31.83761]
[1777917198147,39.12,80506.95,14.0,0.50862,0.00013,31.8371]
[1777917198154,39.12,80506.95,14.0,0.50862,0.00013,31.8371]
[1777917198729,39.12,80513.01,14.0,0.5094,0.00013,31.8381]
[1777917198804,39.12,80513.01,14.0,0.5094,0.00013,31.8381]
[1777917200544,39.12,80522.72,14.0,0.51064,0.00013,31.83945]
[1777917201408,39.12,80522.72,14.0,0.51064,0.00013,31.83945]
[1777917201447,39.12,80522.72,14.0,0.51064,0.00013,31.83945]
[1777917204206,39.12,80521.95,14.0,0.51054,0.00013,31.83936]
[1777917204210,39.12,80521.95,14.0,0.51054,0.00013,31.83936]
[1777917204214,39.12,80521.95,14.0,0.51054,0.00013,31.83936]
[1777917204245,39.12,80521.95,14.0,0.51054,0.00013,31.83936]
[1777917204250,39.12,80521.95,14.0,0.51054,0.00013,31.83936]
[1777917204984,39.12,80521.27,14.0,0.51045,0.00013,31.83927]
[1777917204993,39.12,80529.11,14.0,0.51145,0.00013,31.84018]
[1777917205988,39.12,80529.11,14.0,0.51145,0.00013,31.84018]
[1777917208362,39.12,80534.35,14.0,0.51212,0.00013,31.84067]
[1777917208907,39.12,80531.53,14.0,0.51176,0.00013,31.84042]
[1777917208935,39.12,80531.53,14.0,0.51176,0.00013,31.84042]
[1777917208995,39.12,80531.53,14.0,0.51176,0.00013,31.84042]
[1777917209252,39.12,80531.53,14.0,0.51176,0.00013,31.84042]
[1777917209356,39.12,80531.53,14.0,0.51176,0.00013,31.84042]
[1777917209530,39.12,80527.14,14.0,0.5112,0.00013,31.83997]
[1777917210297,39.12,80538.76,14.0,0.51269,0.00013,31.84102]
[1777917211756,39.12,80542.56,14.0,0.51317,0.00013,31.84126]
[1777917213591,39.12,80544.16,14.0,0.51337,0.00013,31.83827]
[1777917213648,39.12,80544.16,14.0,0.51337,0.00013,31.83827]
[1777917213738,39.12,80544.16,14.0,0.51337,0.00013,31.83827]
[1777917213846,39.12,80544.16,14.0,0.51337,0.00013,31.83827]
[1777917213880,39.12,80544.16,14.0,0.51337,0.00013,31.83827]
[1777917213924,39.12,80544.16,14.0,0.51337,0.00013,31.83827]
[1777917213932,39.12,80544.16,14.0,0.51337,0.00013,31.83827]
[1777917214052,39.12,80544.16,14.0,0.51337,0.00013,31.83827]
[1777917214086,39.12,80544.16,14.0,0.51337,0.00013,31.83827]
[1777917214125,39.12,80545.04,14.0,0.51349,0.00013,31.83832]
[1777917214697,39.12,80545.04,14.0,0.51349,0.00013,31.83832]
[1777917214868,39.12,80545.04,14.0,0.51349,0.00013,31.83832]
[1777917214923,39.11,80554.48,14.0,0.51469,0.00013,31.83865]
[1777917215973,39.11,80554.48,14.0,0.51469,0.00013,31.83865]
[1777917216023,39.11,80554.48,14.0,0.51469,0.00013,31.83865]
[1777917216071,39.11,80554.48,14.0,0.51469,0.00013,31.83865]
[1777917216082,39.11,80554.48,14.0,0.51469,0.00013,31.83865]
[1777917216166,39.12,80556.95,14.0,0.51501,0.00013,31.83869]
[1777917216957,39.12,80556.95,14.0,0.51501,0.00013,31.83869]
[1777917216967,39.12,80556.95,14.0,0.51501,0.00013,31.83869]
[1777917217286,39.12,80556.95,14.0,0.51501,0.00013,31.83869]
[1777917217322,39.12,80556.95,14.0,0.51501,0.00013,31.83869]
[1777917217365,39.12,80556.95,14.0,0.51501,0.00013,31.83869]
[1777917217325,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917217432,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917217496,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917217540,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917217581,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917218228,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917218232,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917218311,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917218316,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917218346,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917218370,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917218387,39.12,80553.61,14.0,0.51458,0.00013,31.83863]
[1777917218390,39.11,80558.6,14.0,0.51522,0.00013,31.8387]
[1777917218822,39.11,80558.6,14.0,0.51522,0.00013,31.8387]
[1777917219437,39.11,80559.09,14.0,0.51528,0.00013,31.83871]
[1777917221538,39.12,80554.87,14.0,0.51474,0.00013,31.83866]
[1777917221668,39.12,80554.87,14.0,0.51474,0.00013,31.83866]
[1777917221824,39.12,80554.87,14.0,0.51474,0.00013,31.83866]
[1777917221909,39.12,80554.87,14.0,0.51474,0.00013,31.83866]
[1777917221988,39.12,80554.87,14.0,0.51474,0.00013,31.83866]
[1777917222029,39.12,80554.87,14.0,0.51474,0.00013,31.83866]
[1777917222032,39.12,80563.07,14.0,0.51579,0.00013,31.8387]
[1777917222728,39.12,80563.07,14.0,0.51579,0.00013,31.8387]
[1777917222785,39.12,80563.07,14.0,0.51579,0.00013,31.8387]
[1777917226153,39.12,80563.08,14.0,0.51579,0.00013,31.8387]
[1777917226648,39.12,80561.83,14.0,0.51563,0.00013,31.83871]
[1777917226735,39.12,80561.83,14.0,0.51563,0.00013,31.83871]
[1777917226933,39.12,80561.83,14.0,0.51563,0.00013,31.83871]
[1777917227879,39.12,80563.29,14.0,0.51582,0.00013,31.8387]
[1777917228212,39.12,80563.29,14.0,0.51582,0.00013,31.8387]
[1777917230416,39.12,80569.36,14.0,0.51659,0.00013,31.83858]
[1777917230483,39.12,80567.91,14.0,0.51641,0.00013,31.83862]
[1777917234264,39.12,80573.55,14.0,0.51713,0.00013,31.83843]
[1777917234326,39.12,80573.55,14.0,0.51713,0.00013,31.83843]
[1777917234469,39.12,80573.55,14.0,0.51713,0.00013,31.83843]
[1777917234597,39.12,80573.69,14.0,0.51714,0.00013,31.83843]
[1777917234861,39.12,80573.69,14.0,0.51714,0.00013,31.83843]
[1777917234974,39.12,80573.69,14.0,0.51714,0.00013,31.83843]
[1777917235076,39.12,80573.69,14.0,0.51714,0.00013,31.83843]
[1777917235239,39.12,80573.69,14.0,0.51714,0.00013,31.83843]
[1777917235538,39.12,80573.69,14.0,0.51714,0.00013,31.83843]
[1777917235621,39.12,80573.69,14.0,0.51714,0.00013,31.83843]
[1777917235637,39.12,80573.69,14.0,0.51714,0.00013,31.83843]
[1777917235408,39.12,80605.02,14.0,0.52114,0.00013,31.83549]
[1777917236098,39.12,80605.02,14.0,0.52114,0.00013,31.83549]
[1777917236323,39.12,80675.93,14.0,0.53016,0.00013,31.81704]
[1777917236748,39.12,80675.93,14.0,0.53016,0.00013,31.81704]
[1777917237212,39.12,80675.93,14.0,0.53016,0.00013,31.81704]
[1777917237267,39.12,80712.68,14.0,0.53483,0.00013,31.80108]
[1777917237672,39.12,80712.68,14.0,0.53483,0.00013,31.80108]
[1777917237764,39.12,80712.68,14.0,0.53483,0.00013,31.80108]
[1777917237882,39.12,80712.68,14.0,0.53483,0.00013,31.80108]
[1777917238426,39.14,80723.29,14.0,0.53617,0.00013,31.79574]
[1777917238706,39.14,80723.29,14.0,0.53617,0.00013,31.79574]
[1777917238886,39.14,80723.29,14.0,0.53617,0.00013,31.79574]
[1777917239005,39.14,80723.29,14.0,0.53617,0.00013,31.79574]
[1777917239191,39.14,80723.29,14.0,0.53617,0.00013,31.79574]
[1777917239264,39.14,80726.89,14.0,0.53662,0.00013,31.79382]
[1777917239884,39.14,80726.89,14.0,0.53662,0.00013,31.79382]
[1777917240149,39.14,80726.89,14.0,0.53662,0.00013,31.79382]
[1777917240207,39.14,80726.89,14.0,0.53662,0.00013,31.79382]
[1777917240234,39.15,80705.88,14.0,0.53396,0.00013,31.80444]
[1777917240879,39.15,80705.88,14.0,0.53396,0.00013,31.80444]
[1777917241122,39.15,80705.88,14.0,0.53396,0.00013,31.80444]
[1777917241296,39.15,80705.88,14.0,0.53396,0.00013,31.80444]
[1777917241407,39.15,80682.07,14.0,0.53093,0.00013,31.81476]
[1777917241736,39.15,80682.07,14.0,0.53093,0.00013,31.81476]
[1777917242141,39.15,80682.07,14.0,0.53093,0.00013,31.81476]
[1777917242165,39.15,80660.4,14.0,0.52818,0.00013,31.82254]
[1777917243144,39.15,80660.4,14.0,0.52818,0.00013,31.82254]
[1777917243230,39.15,80653.36,14.0,0.52728,0.00013,31.82474]
[1777917243588,39.15,80653.36,14.0,0.52728,0.00013,31.82474]
[1777917243609,39.15,80653.36,14.0,0.52728,0.00013,31.82474]
[1777917245015,39.15,80654.41,14.0,0.52742,0.00013,31.82442]
[1777917245303,39.15,80654.41,14.0,0.52742,0.00013,31.82442]
[1777917245445,39.15,80654.41,14.0,0.52742,0.00013,31.82442]
[1777917245360,39.15,80654.95,14.0,0.52749,0.00013,31.82426]
[1777917245531,39.15,80654.95,14.0,0.52749,0.00013,31.82426]
[1777917246227,39.15,80654.95,14.0,0.52749,0.00013,31.82426]
[1777917247201,39.15,80659.57,14.0,0.52807,0.00013,31.82281]
[1777917247507,39.15,80657.55,14.0,0.52782,0.00013,31.82345]
[1777917247620,39.15,80657.55,14.0,0.52782,0.00013,31.82345]
[1777917249350,39.15,80662.62,14.0,0.52846,0.00013,31.82181]
[1777917249439,39.15,80662.02,14.0,0.52838,0.00013,31.82201]
[1777917249471,39.15,80662.02,14.0,0.52838,0.00013,31.82201]
[1777917250649,39.15,80661.22,14.0,0.52828,0.00013,31.82227]
[1777917250734,39.15,80661.22,14.0,0.52828,0.00013,31.82227]
[1777917250795,39.15,80661.22,14.0,0.52828,0.00013,31.82227]
[1777917250845,39.15,80661.22,14.0,0.52828,0.00013,31.82227]
[1777917250929,39.15,80652.51,14.0,0.52718,0.00013,31.82499]
[1777917251645,39.15,80652.51,14.0,0.52718,0.00013,31.82499]
[1777917252644,39.15,80654.2,14.0,0.52739,0.00013,31.82449]
[1777917253133,39.15,80654.2,14.0,0.52739,0.00013,31.82449]
[1777917253187,39.15,80654.2,14.0,0.52739,0.00013,31.82449]
[1777917253496,39.15,80648.01,14.0,0.5266,0.00013,31.8263]
[1777917253950,39.15,80638.63,14.0,0.52541,0.00013,31.82882]
[1777917254645,39.15,80638.63,14.0,0.52541,0.00013,31.82882]
[1777917254877,39.15,80638.63,14.0,0.52541,0.00013,31.82882]
[1777917254957,39.15,80638.24,14.0,0.52536,0.00013,31.82892]
[1777917256020,39.15,80638.24,14.0,0.52536,0.00013,31.82892]
[1777917256763,39.15,80639.68,14.0,0.52554,0.00013,31.82856]
[1777917256825,39.15,80639.68,14.0,0.52554,0.00013,31.82856]
[1777917257042,39.15,80631.24,14.0,0.52447,0.00013,31.83061]
[1777917257995,39.15,80631.24,14.0,0.52447,0.00013,31.83061]
[1777917258048,39.15,80631.24,14.0,0.52447,0.00013,31.83061]
[1777917258384,39.15,80624.05,14.0,0.52356,0.00013,31.83217]
[1777917258861,39.15,80624.05,14.0,0.52356,0.00013,31.83217]
[1777917258924,39.15,80624.05,14.0,0.52356,0.00013,31.83217]
[1777917259024,39.15,80624.05,14.0,0.52356,0.00013,31.83217]
[1777917259050,39.15,80617.43,14.0,0.52271,0.00013,31.83347]
[1777917259753,39.15,80617.43,14.0,0.52271,0.00013,31.83347]
[1777917260162,39.15,80607.17,14.0,0.52141,0.00013,31.83519]
[1777917260554,39.15,80607.17,14.0,0.52141,0.00013,31.83519]
[1777917260805,39.15,80607.17,14.0,0.52141,0.00013,31.83519]
[1777917261514,39.15,80601.5,14.0,0.52068,0.00013,31.836]
[1777917261965,39.15,80601.5,14.0,0.52068,0.00013,31.836]
[1777917261974,39.15,80601.5,14.0,0.52068,0.00013,31.836]
[1777917263352,39.15,80599.87,14.0,0.52048,0.00013,31.83621]
[1777917263758,39.15,80595.37,14.0,0.5199,0.00013,31.83675]
[1777917263777,39.15,80595.37,14.0,0.5199,0.00013,31.83675]
[1777917264020,39.15,80602.0,14.0,0.52075,0.00013,31.83593]
[1777917264832,39.15,80602.0,14.0,0.52075,0.00013,31.83593]
[1777917264879,39.15,80602.0,14.0,0.52075,0.00013,31.83593]
[1777917265916,39.15,80603.03,14.0,0.52088,0.00013,31.83579]
[1777917269407,39.15,80594.15,14.0,0.51975,0.00013,31.83689]
[1777917269645,39.16,80594.25,14.0,0.51976,0.00013,31.83688]
[1777917270061,39.16,80587.92,14.0,0.51895,0.00013,31.8375]
[1777917271069,39.15,80579.79,14.0,0.51792,0.00013,31.83503]
[1777917271630,39.15,80579.79,14.0,0.51792,0.00013,31.83503]
[1777917273082,39.15,80571.18,14.0,0.51682,0.00013,31.83545]
[1777917273784,39.15,80571.18,14.0,0.51682,0.00013,31.83545]
[1777917274738,39.15,80566.97,14.0,0.51628,0.00013,31.83556]
[1777917275116,39.15,80566.97,14.0,0.51628,0.00013,31.83556]
[1777917275212,39.15,80559.69,14.0,0.51536,0.00013,31.83563]
[1777917275516,39.15,80559.69,14.0,0.51536,0.00013,31.83563]
[1777917276541,39.15,80558.72,14.0,0.51523,0.00013,31.83562]
[1777917276858,39.15,80558.72,14.0,0.51523,0.00013,31.83562]
[1777917277112,39.15,80558.91,14.0,0.51526,0.00013,31.83562]
[1777917277557,39.15,80558.91,14.0,0.51526,0.00013,31.83562]
[1777917278119,39.15,80556.03,14.0,0.51489,0.00013,31.83559]
[1777917278658,39.15,80556.03,14.0,0.51489,0.00013,31.83559]
[1777917279148,39.15,80556.03,14.0,0.51489,0.00013,31.83559]
[1777917279170,39.15,80557.44,14.0,0.51507,0.00013,31.83561]
[1777917279912,39.15,80557.44,14.0,0.51507,0.00013,31.83561]
[1777917280647,39.15,80556.34,14.0,0.51493,0.00013,31.8356]
[1777917280796,39.15,80556.34,14.0,0.51493,0.00013,31.8356]
[1777917280942,39.15,80556.34,14.0,0.51493,0.00013,31.8356]
[1777917282147,39.16,80543.68,14.0,0.51332,0.00013,31.83516]
[1777917283153,39.16,80550.58,14.0,0.5142,0.00013,31.83546]
[1777917284093,39.16,80550.58,14.0,0.5142,0.00013,31.83546]
[1777917284235,39.16,80550.58,14.0,0.5142,0.00013,31.83546]
[1777917284620,39.16,80550.58,14.0,0.5142,0.00013,31.83546]
[1777917284404,39.16,80518.45,14.0,0.5101,0.00013,31.83273]
[1777917284813,39.16,80518.45,14.0,0.5101,0.00013,31.83273]
[1777917284868,39.16,80518.45,14.0,0.5101,0.00013,31.83273]
[1777917285066,39.16,80518.45,14.0,0.5101,0.00013,31.83273]
[1777917285267,39.16,80518.45,14.0,0.5101,0.00013,31.83273]
[1777917285298,39.16,80461.05,14.0,0.50277,0.00013,31.81946]
[1777917285542,39.16,80461.05,14.0,0.50277,0.00013,31.81946]
[1777917285616,39.16,80461.05,14.0,0.50277,0.00013,31.81946]
[1777917285633,39.16,80461.05,14.0,0.50277,0.00013,31.81946]
[1777917285663,39.16,80461.05,14.0,0.50277,0.00013,31.81946]
[1777917285702,39.16,80461.05,14.0,0.50277,0.00013,31.81946]
[1777917285709,39.16,80461.05,14.0,0.50277,0.00013,31.81946]
[1777917286132,39.16,80461.05,14.0,0.50277,0.00013,31.81946]
[1777917286369,39.16,80461.05,14.0,0.50277,0.00013,31.81946]
[1777917286500,39.16,80449.02,14.0,0.50123,0.00013,31.81532]
[1777917286723,39.16,80449.02,14.0,0.50123,0.00013,31.81532]
[1777917287033,39.16,80449.02,14.0,0.50123,0.00013,31.81532]
[1777917287333,39.16,80444.18,14.0,0.50061,0.00013,31.81352]
[1777917287530,39.16,80444.18,14.0,0.50061,0.00013,31.81352]
[1777917287898,39.16,80444.18,14.0,0.50061,0.00013,31.81352]
[1777917287926,39.16,80444.18,14.0,0.50061,0.00013,31.81352]
[1777917288110,39.16,80444.18,14.0,0.50061,0.00013,31.81352]
[1777917291227,39.15,80441.52,14.0,0.50027,0.00013,31.81249]
[1777917292229,39.15,80441.13,14.0,0.50022,0.00013,31.81234]
[1777917292232,39.15,80441.13,14.0,0.50022,0.00013,31.81234]
[1777917292366,39.15,80441.13,14.0,0.50022,0.00013,31.81234]
[1777917292371,39.15,80441.13,14.0,0.50022,0.00013,31.81234]
[1777917293388,39.15,80436.7,14.0,0.49966,0.00013,31.81058]
[1777917293755,39.15,80431.78,14.0,0.49903,0.00013,31.80855]
[1777917293810,39.15,80431.78,14.0,0.49903,0.00013,31.80855]
[1777917294694,39.15,80433.77,14.0,0.49928,0.00013,31.80938]
[1777917296620,39.15,80436.45,14.0,0.49962,0.00013,31.81048]
[1777917297922,39.15,80434.14,14.0,0.49933,0.00013,31.80954]
[1777917297966,39.15,80434.14,14.0,0.49933,0.00013,31.80954]
[1777917298034,39.15,80434.14,14.0,0.49933,0.00013,31.80954]
[1777917298072,39.15,80434.14,14.0,0.49933,0.00013,31.80954]
[1777917298259,39.15,80426.74,14.0,0.49838,0.00013,31.80639]
[1777917299240,39.15,80426.74,14.0,0.49838,0.00013,31.80639]
[1777917299493,39.15,80426.74,14.0,0.49838,0.00013,31.80639]
[1777917299496,39.15,80418.21,14.0,0.49729,0.00013,31.80255]
[1777917299553,39.15,80418.21,14.0,0.49729,0.00013,31.80255]
[1777917299671,39.15,80418.21,14.0,0.49729,0.00013,31.80255]
[1777917300437,39.15,80418.21,14.0,0.49729,0.00013,31.80255]
[1777917300484,39.15,80418.21,14.0,0.49729,0.00013,31.80255]
[1777917300274,39.15,80402.72,14.0,0.49531,0.00013,31.79496]
[1777917301116,39.15,80402.72,14.0,0.49531,0.00013,31.79496]
[1777917301196,39.15,80402.72,14.0,0.49531,0.00013,31.79496]
[1777917301259,39.15,80402.72,14.0,0.49531,0.00013,31.79496]
[1777917301494,39.15,80402.72,14.0,0.49531,0.00013,31.79496]
[1777917301511,39.15,80402.72,14.0,0.49531,0.00013,31.79496]
[1777917301582,39.15,80402.72,14.0,0.49531,0.00013,31.79496]
[1777917301443,39.15,80406.31,14.0,0.49577,0.00013,31.79679]
[1777917301655,39.15,80406.31,14.0,0.49577,0.00013,31.79679]
[1777917301772,39.15,80406.31,14.0,0.49577,0.00013,31.79679]
[1777917301927,39.15,80406.31,14.0,0.49577,0.00013,31.79679]
[1777917301996,39.15,80406.31,14.0,0.49577,0.00013,31.79679]
[1777917302048,39.15,80406.31,14.0,0.49577,0.00013,31.79679]
[1777917302411,39.15,80406.31,14.0,0.49577,0.00013,31.79679]
[1777917302462,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917302563,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917302610,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917302625,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917302635,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917302763,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917303081,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917303310,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917303418,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917303441,39.15,80422.33,14.0,0.49782,0.00013,31.80444]
[1777917303449,39.15,80429.54,14.0,0.49874,0.00013,31.8076]
[1777917304305,39.15,80437.76,14.0,0.49979,0.00013,31.81101]
[1777917305838,39.15,80439.23,14.0,0.49998,0.00013,31.8116]
[1777917305840,39.15,80439.23,14.0,0.49998,0.00013,31.8116]
[1777917305936,39.15,80439.23,14.0,0.49998,0.00013,31.8116]
[1777917306051,39.15,80439.23,14.0,0.49998,0.00013,31.8116]
[1777917306191,39.15,80439.23,14.0,0.49998,0.00013,31.8116]
[1777917306196,39.15,80439.23,14.0,0.49998,0.00013,31.8116]
[1777917307326,39.15,80453.24,14.0,0.50177,0.00013,31.81682]
[1777917308190,39.15,80453.24,14.0,0.50177,0.00013,31.81682]
[1777917308454,39.15,80453.24,14.0,0.50177,0.00013,31.81682]
[1777917309542,39.15,80462.54,14.0,0.50296,0.00013,31.81994]
[1777917310661,39.14,80467.11,14.0,0.50354,0.00013,31.82137]
[1777917311835,39.14,80467.89,14.0,0.50364,0.00013,31.82161]
[1777917312144,39.14,80467.89,14.0,0.50364,0.00013,31.82161]
[1777917312193,39.14,80467.89,14.0,0.50364,0.00013,31.82161]
[1777917312197,39.14,80467.89,14.0,0.50364,0.00013,31.82161]
[1777917312350,39.14,80467.89,14.0,0.50364,0.00013,31.82161]
[1777917312351,39.14,80467.89,14.0,0.50364,0.00013,31.82161]
[1777917312361,39.14,80472.6,14.0,0.50424,0.00013,31.823]
[1777917313157,39.14,80472.6,14.0,0.50424,0.00013,31.823]
[1777917313367,39.14,80487.2,14.0,0.5061,0.00013,31.82684]
[1777917313624,39.14,80487.2,14.0,0.5061,0.00013,31.82684]
[1777917313822,39.14,80487.2,14.0,0.5061,0.00013,31.82684]
[1777917314375,39.14,80494.36,14.0,0.50702,0.00013,31.82847]
[1777917314739,39.14,80494.36,14.0,0.50702,0.00013,31.82847]
[1777917314804,39.14,80494.36,14.0,0.50702,0.00013,31.82847]
[1777917314899,39.14,80494.36,14.0,0.50702,0.00013,31.82847]
[1777917315286,39.14,80494.36,14.0,0.50702,0.00013,31.82847]
[1777917315578,39.14,80497.02,14.0,0.50736,0.00013,31.82903]
[1777917316514,39.14,80497.02,14.0,0.50736,0.00013,31.82903]
[1777917316532,39.14,80497.02,14.0,0.50736,0.00013,31.82903]
[1777917316570,39.14,80492.57,14.0,0.50679,0.00013,31.82808]
[1777917316625,39.14,80492.57,14.0,0.50679,0.00013,31.82808]
[1777917316631,39.14,80492.57,14.0,0.50679,0.00013,31.82808]
[1777917316707,39.14,80492.57,14.0,0.50679,0.00013,31.82808]
[1777917316754,39.14,80492.57,14.0,0.50679,0.00013,31.82808]
[1777917316775,39.14,80492.57,14.0,0.50679,0.00013,31.82808]
[1777917317077,39.14,80492.57,14.0,0.50679,0.00013,31.82808]
[1777917317099,39.14,80492.57,14.0,0.50679,0.00013,31.82808]
[1777917317396,39.14,80507.21,14.0,0.50866,0.00013,31.83098]
[1777917317640,39.14,80507.21,14.0,0.50866,0.00013,31.83098]
[1777917317672,39.14,80507.21,14.0,0.50866,0.00013,31.83098]
[1777917318679,39.14,80506.33,14.0,0.50855,0.00013,31.83082]
[1777917321273,39.14,80507.07,14.0,0.50864,0.00013,31.83095]
[1777917321291,39.14,80507.07,14.0,0.50864,0.00013,31.83095]
[1777917322255,39.14,80508.4,14.0,0.50881,0.00013,31.83118]
[1777917322294,39.14,80508.4,14.0,0.50881,0.00013,31.83118]
[1777917322303,39.14,80508.4,14.0,0.50881,0.00013,31.83118]
[1777917322452,39.14,80508.4,14.0,0.50881,0.00013,31.83118]
[1777917322535,39.14,80494.91,14.0,0.50709,0.00013,31.82859]
[1777917322648,39.14,80494.91,14.0,0.50709,0.00013,31.82859]
[1777917322728,39.14,80494.91,14.0,0.50709,0.00013,31.82859]
[1777917322863,39.14,80494.91,14.0,0.50709,0.00013,31.82859]
[1777917323062,39.14,80494.91,14.0,0.50709,0.00013,31.82859]
[1777917323116,39.14,80494.91,14.0,0.50709,0.00013,31.82859]
[1777917323166,39.14,80494.91,14.0,0.50709,0.00013,31.82859]
[1777917323228,39.14,80494.91,14.0,0.50709,0.00013,31.82859]
[1777917323299,39.14,80494.91,14.0,0.50709,0.00013,31.82859]
[1777917323442,39.14,80469.32,14.0,0.50382,0.00013,31.82204]
[1777917323644,39.14,80469.32,14.0,0.50382,0.00013,31.82204]
[1777917323764,39.14,80469.32,14.0,0.50382,0.00013,31.82204]
[1777917324449,39.14,80458.09,14.0,0.50239,0.00013,31.81849]
[1777917324950,39.14,80458.09,14.0,0.50239,0.00013,31.81849]
[1777917325018,39.14,80458.09,14.0,0.50239,0.00013,31.81849]
[1777917325219,39.14,80458.09,14.0,0.50239,0.00013,31.81849]
[1777917325456,39.14,80461.96,14.0,0.50288,0.00013,31.81976]
[1777917325554,39.14,80461.96,14.0,0.50288,0.00013,31.81976]
[1777917325560,39.14,80461.96,14.0,0.50288,0.00013,31.81976]
[1777917325977,39.14,80461.96,14.0,0.50288,0.00013,31.81976]
[1777917326130,39.14,80461.96,14.0,0.50288,0.00013,31.81976]
[1777917326534,39.14,80463.29,14.0,0.50305,0.00013,31.82018]
[1777917327122,39.14,80463.29,14.0,0.50305,0.00013,31.82018]
[1777917328239,39.14,80462.27,14.0,0.50292,0.00013,31.81986]
[1777917329176,39.14,80458.54,14.0,0.50244,0.00013,31.81864]
[1777917329201,39.14,80458.54,14.0,0.50244,0.00013,31.81864]
[1777917329488,39.14,80471.64,14.0,0.50411,0.00013,31.82272]
[1777917329567,39.14,80471.64,14.0,0.50411,0.00013,31.82272]
[1777917329622,39.14,80471.64,14.0,0.50411,0.00013,31.82272]
[1777917329657,39.14,80471.64,14.0,0.50411,0.00013,31.82272]
[1777917329801,39.14,80471.64,14.0,0.50411,0.00013,31.82272]
[1777917330070,39.14,80471.64,14.0,0.50411,0.00013,31.82272]
[1777917330162,39.14,80471.64,14.0,0.50411,0.00013,31.82272]
[1777917330248,39.14,80471.64,14.0,0.50411,0.00013,31.82272]
[1777917330398,39.14,80471.64,14.0,0.50411,0.00013,31.82272]
[1777917330494,39.13,80480.72,14.0,0.50527,0.00013,31.82522]
[1777917330612,39.13,80480.72,14.0,0.50527,0.00013,31.82522]
[1777917331000,39.13,80480.72,14.0,0.50527,0.00013,31.82522]
[1777917331028,39.13,80480.72,14.0,0.50527,0.00013,31.82522]
[1777917331191,39.13,80480.72,14.0,0.50527,0.00013,31.82522]
[1777917331501,39.13,80478.97,14.0,0.50505,0.00013,31.82168]
[1777917331570,39.13,80478.97,14.0,0.50505,0.00013,31.82168]
[1777917331969,39.13,80478.97,14.0,0.50505,0.00013,31.82168]
[1777917332077,39.13,80478.97,14.0,0.50505,0.00013,31.82168]
[1777917332373,39.13,80478.97,14.0,0.50505,0.00013,31.82168]
[1777917332508,39.13,80464.44,14.0,0.50319,0.00013,31.81747]
[1777917332785,39.13,80464.44,14.0,0.50319,0.00013,31.81747]
[1777917333475,39.13,80464.44,14.0,0.50319,0.00013,31.81747]
[1777917333965,39.13,80462.72,14.0,0.50297,0.00013,31.81692]
[1777917334427,39.13,80462.72,14.0,0.50297,0.00013,31.81692]
[1777917334856,39.13,80461.17,14.0,0.50277,0.00013,31.81642]
[1777917335234,39.13,80461.17,14.0,0.50277,0.00013,31.81642]
[1777917336014,39.13,80462.27,14.0,0.50292,0.00013,31.81678]
[1777917336235,39.13,80462.27,14.0,0.50292,0.00013,31.81678]
[1777917342441,39.13,80464.3,14.0,0.50317,0.00013,31.81742]
[1777917345208,39.12,80464.94,14.0,0.50325,0.00013,31.81762]
[1777917350508,39.12,80465.69,14.0,0.50335,0.00013,31.81786]
[1777917350605,39.11,80465.88,14.0,0.50337,0.00013,31.81792]
[1777917350856,39.11,80465.88,14.0,0.50337,0.00013,31.81792]
[1777917352529,39.11,80467.49,14.0,0.50358,0.00013,31.81841]
[1777917353554,39.11,80466.64,14.0,0.50347,0.00013,31.81815]
[1777917354480,39.11,80463.81,14.0,0.50311,0.00013,31.81727]
[1777917354775,39.11,80465.48,14.0,0.50332,0.00013,31.8178]
[1777917354827,39.11,80465.48,14.0,0.50332,0.00013,31.8178]
[1777917355048,39.11,80465.48,14.0,0.50332,0.00013,31.8178]
[1777917355963,39.11,80464.99,14.0,0.50326,0.00013,31.81764]
[1777917356553,39.11,80464.99,14.0,0.50326,0.00013,31.81764]
[1777917356614,39.11,80459.0,14.0,0.50249,0.00013,31.81571]
[1777917356671,39.11,80459.0,14.0,0.50249,0.00013,31.81571]
[1777917356730,39.11,80459.0,14.0,0.50249,0.00013,31.81571]
[1777917358497,39.11,80444.51,14.0,0.50064,0.00013,31.81056]
[1777917358686,39.11,80444.51,14.0,0.50064,0.00013,31.81056]
[1777917359718,39.11,80444.69,14.0,0.50066,0.00013,31.81063]
[1777917360222,39.11,80444.69,14.0,0.50066,0.00013,31.81063]
[1777917361231,39.1,80441.95,14.0,0.50031,0.00013,31.80958]
[1777917361663,39.1,80440.84,14.0,0.50016,0.00013,31.80915]
[1777917363454,39.1,80443.35,14.0,0.50049,0.00013,31.81012]
[1777917364312,39.1,80446.36,14.0,0.50087,0.00013,31.81126]
[1777917365846,39.1,80445.15,14.0,0.50072,0.00013,31.81081]
[1777917366014,39.1,80445.15,14.0,0.50072,0.00013,31.81081]
[1777917367779,39.1,80438.44,14.0,0.49986,0.00013,31.8082]
[1777917369960,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917369989,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917370024,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917370026,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917370075,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917370314,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917370341,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917370375,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917370395,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917370590,39.1,80439.71,14.0,0.50002,0.00013,31.80871]
[1777917370860,39.1,80428.23,14.0,0.49855,0.00013,31.80396]
[1777917372969,39.1,80422.65,14.0,0.49784,0.00013,31.80149]
[1777917372992,39.1,80422.65,14.0,0.49784,0.00013,31.80149]
[1777917373062,39.1,80422.65,14.0,0.49784,0.00013,31.80149]
[1777917373297,39.1,80422.65,14.0,0.49784,0.00013,31.80149]
[1777917373378,39.1,80414.67,14.0,0.49682,0.00013,31.79779]
[1777917374321,39.1,80414.67,14.0,0.49682,0.00013,31.79779]
[1777917374515,39.1,80414.67,14.0,0.49682,0.00013,31.79779]
[1777917374645,39.1,80411.55,14.0,0.49642,0.00013,31.79629]
[1777917375940,39.1,80415.94,14.0,0.49698,0.00013,31.79839]
[1777917376132,39.1,80415.94,14.0,0.49698,0.00013,31.79839]
[1777917376189,39.1,80423.68,14.0,0.49797,0.00013,31.80195]
[1777917377068,39.1,80423.68,14.0,0.49797,0.00013,31.80195]
[1777917377162,39.1,80423.68,14.0,0.49797,0.00013,31.80195]
[1777917377221,39.1,80427.91,14.0,0.49851,0.00013,31.80382]
[1777917379149,39.1,80432.77,14.0,0.49913,0.00013,31.80589]
[1777917379389,39.1,80432.77,14.0,0.49913,0.00013,31.80589]
[1777917382271,39.1,80434.03,14.0,0.49929,0.00013,31.80641]
[1777917384770,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917384828,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917384873,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917384881,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917384949,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917385025,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917385072,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917385119,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917385262,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917385333,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917385428,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917385433,39.1,80436.3,14.0,0.49958,0.00013,31.80734]
[1777917385940,39.1,80439.51,14.0,0.49999,0.00013,31.80863]
[1777917386323,39.1,80439.51,14.0,0.49999,0.00013,31.80863]
[1777917386405,39.1,80439.51,14.0,0.49999,0.00013,31.80863]
[1777917386423,39.1,80460.11,14.0,0.50263,0.00013,31.81608]
[1777917388907,39.1,80463.91,14.0,0.50312,0.00013,31.81731]
[1777917393943,39.1,80464.15,14.0,0.50314,0.00013,31.8143]
[1777917399315,39.1,80460.22,14.0,0.50264,0.00013,31.81304]
[1777917405019,39.09,80465.73,14.0,0.50334,0.00013,31.8148]
[1777917406511,39.09,80465.73,14.0,0.50334,0.00013,31.8148]
[1777917406607,39.09,80465.73,14.0,0.50334,0.00013,31.8148]
[1777917406869,39.09,80468.56,14.0,0.50371,0.00013,31.81566]
[1777917407003,39.09,80468.56,14.0,0.50371,0.00013,31.81566]
[1777917407924,39.09,80464.31,14.0,0.50316,0.00013,31.81435]
[1777917413076,39.09,80466.46,14.0,0.50344,0.00013,31.81502]
[1777917416711,39.09,80465.56,14.0,0.50332,0.00013,31.81474]
[1777917417754,39.09,80464.44,14.0,0.50318,0.00013,31.81439]
[1777917422163,39.09,80464.91,14.0,0.50324,0.00013,31.81454]
[1777917422249,39.09,80464.91,14.0,0.50324,0.00013,31.81454]
[1777917422347,39.09,80464.91,14.0,0.50324,0.00013,31.81454]
[1777917422801,39.09,80464.63,14.0,0.5032,0.00013,31.81445]
[1777917422924,39.09,80464.63,14.0,0.5032,0.00013,31.81445]
[1777917423146,39.09,80473.24,14.0,0.5043,0.00013,31.81703]
[1777917424302,39.09,80473.24,14.0,0.5043,0.00013,31.81703]
[1777917424332,39.09,80473.24,14.0,0.5043,0.00013,31.81703]
[1777917424432,39.09,80473.24,14.0,0.5043,0.00013,31.81703]
[1777917429597,39.08,80473.5,14.0,0.50433,0.00013,31.81711]
[1777917432007,39.08,80477.4,14.0,0.50483,0.00013,31.81819]
[1777917434649,39.07,80478.46,14.0,0.50497,0.00013,31.81848]
[1777917437449,39.07,80475.81,14.0,0.50463,0.00013,31.81776]
[1777917437610,39.07,80475.81,14.0,0.50463,0.00013,31.81776]
[1777917438562,39.07,80475.0,14.0,0.50452,0.00013,31.81753]
[1777917438581,39.07,80467.01,14.0,0.5035,0.00013,31.8152]
[1777917443869,39.06,80463.43,14.0,0.50304,0.00013,31.81408]
[1777917448698,39.06,80463.74,14.0,0.50308,0.00013,31.81418]
[1777917455374,39.05,80464.23,14.0,0.50314,0.00013,31.81126]
[1777917460408,39.04,80465.8,14.0,0.50334,0.00013,31.81175]
[1777917462190,39.04,80465.77,14.0,0.50333,0.00013,31.81174]
[1777917462349,39.04,80465.77,14.0,0.50333,0.00013,31.81174]
[1777917462556,39.04,80465.77,14.0,0.50333,0.00013,31.81174]
[1777917464437,39.04,80474.35,14.0,0.50443,0.00013,31.81428]
[1777917465740,39.04,80474.31,14.0,0.50443,0.00013,31.81427]
[1777917471486,39.03,80471.76,14.0,0.5041,0.00013,31.81354]
[1777917476521,39.03,80471.84,14.0,0.50411,0.00013,31.81356]
[1777917480459,39.02,80470.6,14.0,0.50395,0.00013,31.8132]
[1777917485583,39.02,80472.48,14.0,0.50418,0.00013,31.81375]
[1777917487957,39.01,80472.07,14.0,0.50413,0.00013,31.81363]
[1777917493639,39.01,80472.05,14.0,0.50413,0.00013,31.81363]
[1777917498678,39.0,80472.39,14.0,0.50417,0.00013,31.81373]
[1777917501485,39.0,80473.12,14.0,0.50426,0.00013,31.81394]
[1777917501507,39.0,80473.12,14.0,0.50426,0.00013,31.81394]
[1777917501527,39.0,80473.12,14.0,0.50426,0.00013,31.81394]
[1777917502054,39.0,80470.88,14.0,0.50397,0.00013,31.81329]
[1777917502400,39.0,80470.88,14.0,0.50397,0.00013,31.81329]
[1777917502738,39.0,80465.58,14.0,0.50329,0.00013,31.81169]
[1777917503964,39.0,80461.83,14.0,0.50281,0.00013,31.8105]
[1777917504416,39.0,80461.83,14.0,0.50281,0.00013,31.8105]
[1777917506486,39.0,80466.08,14.0,0.50336,0.00013,31.81184]
[1777917511402,38.99,80464.14,14.0,0.50311,0.00013,31.81124]
[1777917516804,38.98,80462.9,14.0,0.50295,0.00013,31.80777]
[1777917521839,38.98,80460.2,14.0,0.5026,0.00013,31.80689]
[1777917524987,38.98,80460.07,14.0,0.50258,0.00013,31.80685]
[1777917525035,38.98,80460.07,14.0,0.50258,0.00013,31.80685]
[1777917525069,38.98,80460.07,14.0,0.50258,0.00013,31.80685]
[1777917525236,38.98,80460.07,14.0,0.50258,0.00013,31.80685]
[1777917528022,38.98,80453.7,14.0,0.50176,0.00013,31.80469]
[1777917529644,38.98,80453.89,14.0,0.50179,0.00013,31.80475]
[1777917533164,38.97,80452.41,14.0,0.50159,0.00013,31.80423]
[1777917533253,38.97,80452.41,14.0,0.50159,0.00013,31.80423]
[1777917538958,38.97,80449.24,14.0,0.50119,0.00013,31.80309]
[1777917541078,38.97,80448.98,14.0,0.50115,0.00013,31.803]
[1777917541182,38.97,80448.98,14.0,0.50115,0.00013,31.803]
[1777917541209,38.97,80448.98,14.0,0.50115,0.00013,31.803]
[1777917541405,38.97,80448.98,14.0,0.50115,0.00013,31.803]
[1777917542120,38.97,80437.82,14.0,0.49972,0.00013,31.79871]
[1777917542986,38.97,80429.09,14.0,0.4986,0.00013,31.79507]
[1777917543886,38.97,80429.09,14.0,0.4986,0.00013,31.79507]
[1777917544112,38.97,80429.09,14.0,0.4986,0.00013,31.79507]
[1777917544920,38.97,80425.5,14.0,0.49814,0.00013,31.7935]
[1777917545000,38.97,80428.92,14.0,0.49858,0.00013,31.795]
[1777917546426,38.97,80428.92,14.0,0.49858,0.00013,31.795]
[1777917546443,38.97,80428.92,14.0,0.49858,0.00013,31.795]
[1777917546485,38.97,80428.92,14.0,0.49858,0.00013,31.795]
[1777917546588,38.97,80428.92,14.0,0.49858,0.00013,31.795]
[1777917546690,38.97,80428.92,14.0,0.49858,0.00013,31.795]
[1777917546743,38.97,80430.1,14.0,0.49873,0.00013,31.7955]
[1777917547507,38.97,80430.1,14.0,0.49873,0.00013,31.7955]
[1777917547646,38.97,80430.1,14.0,0.49873,0.00013,31.7955]
[1777917547714,38.97,80438.91,14.0,0.49986,0.00013,31.79915]
[1777917549089,38.97,80444.04,14.0,0.50052,0.00013,31.80115]
[1777917551799,38.97,80443.38,14.0,0.50043,0.00013,31.8009]
[1777917557084,38.97,80434.29,14.0,0.49927,0.00013,31.79727]
[1777917561656,38.97,80431.83,14.0,0.49895,0.00013,31.79624]
[1777917561673,38.97,80431.83,14.0,0.49895,0.00013,31.79624]
[1777917561683,38.97,80431.83,14.0,0.49895,0.00013,31.79624]
[1777917561734,38.97,80429.23,14.0,0.49862,0.00013,31.79513]
[1777917564133,38.97,80422.52,14.0,0.49776,0.00013,31.79217]
[1777917566581,38.97,80422.41,14.0,0.49774,0.00013,31.79212]
[1777917566610,38.97,80422.41,14.0,0.49774,0.00013,31.79212]
[1777917566635,38.97,80422.41,14.0,0.49774,0.00013,31.79212]
[1777917568160,38.97,80411.66,14.0,0.49636,0.00013,31.78705]
[1777917570856,38.97,80408.48,14.0,0.49595,0.00013,31.78548]
[1777917571431,38.97,80408.48,14.0,0.49595,0.00013,31.78548]
[1777917574840,38.97,80412.16,14.0,0.49642,0.00013,31.78422]
[1777917576007,38.97,80412.87,14.0,0.49651,0.00013,31.78456]
[1777917578135,38.97,80412.57,14.0,0.49647,0.00013,31.78441]
[1777917578618,38.97,80412.57,14.0,0.49647,0.00013,31.78441]
[1777917578643,38.97,80412.57,14.0,0.49647,0.00013,31.78441]
[1777917578941,38.97,80410.63,14.0,0.49622,0.00013,31.78347]
[1777917579152,38.97,80410.63,14.0,0.49622,0.00013,31.78347]
[1777917579455,38.97,80402.89,14.0,0.49523,0.00013,31.77956]
[1777917580245,38.97,80392.62,14.0,0.49391,0.00013,31.77407]
[1777917581669,38.97,80392.62,14.0,0.49391,0.00013,31.77407]
[1777917586470,38.97,80390.52,14.0,0.49364,0.00013,31.7729]
[1777917588301,38.97,80382.11,14.0,0.49256,0.00013,31.76809]
[1777917593231,38.96,80381.11,14.0,0.49243,0.00013,31.7675]
[1777917593352,38.96,80381.11,14.0,0.49243,0.00013,31.7675]
[1777917593399,38.96,80381.11,14.0,0.49243,0.00013,31.7675]
[1777917593625,38.96,80381.11,14.0,0.49243,0.00013,31.7675]
[1777917593729,38.96,80374.09,14.0,0.49153,0.00013,31.76328]
[1777917593879,38.96,80374.09,14.0,0.49153,0.00013,31.76328]
[1777917593912,38.96,80374.09,14.0,0.49153,0.00013,31.76328]
[1777917593916,38.96,80374.09,14.0,0.49153,0.00013,31.76328]
[1777917594021,38.96,80374.09,14.0,0.49153,0.00013,31.76328]
[1777917594250,38.96,80374.09,14.0,0.49153,0.00013,31.76328]
[1777917594302,38.96,80374.09,14.0,0.49153,0.00013,31.76328]
[1777917594379,38.96,80374.09,14.0,0.49153,0.00013,31.76328]
[1777917594696,38.96,80374.09,14.0,0.49153,0.00013,31.76328]
[1777917594764,38.96,80354.82,14.0,0.48905,0.00013,31.75086]
[1777917594859,38.96,80354.82,14.0,0.48905,0.00013,31.75086]
[1777917595200,38.96,80354.82,14.0,0.48905,0.00013,31.75086]
[1777917595627,38.97,80347.46,14.0,0.48811,0.00013,31.74581]
[1777917596216,38.97,80347.46,14.0,0.48811,0.00013,31.74581]
[1777917596462,38.97,80347.46,14.0,0.48811,0.00013,31.74581]
[1777917597050,38.97,80348.31,14.0,0.48822,0.00013,31.74641]
[1777917597173,38.97,80348.31,14.0,0.48822,0.00013,31.74641]
[1777917597518,38.97,80348.31,14.0,0.48822,0.00013,31.74641]
[1777917597530,38.97,80348.31,14.0,0.48822,0.00013,31.74641]
[1777917598880,38.98,80345.42,14.0,0.48785,0.00013,31.74439]
[1777917599075,38.98,80345.42,14.0,0.48785,0.00013,31.74439]
[1777917599728,38.98,80345.42,14.0,0.48785,0.00013,31.74439]
[1777917599808,38.98,80345.42,14.0,0.48785,0.00013,31.74439]
[1777917600617,38.99,80345.62,14.0,0.48788,0.00013,31.74454]
[1777917600745,38.99,80345.62,14.0,0.48788,0.00013,31.74454]
[1777917600751,38.99,80345.62,14.0,0.48788,0.00013,31.74454]
[1777917600801,38.99,80345.62,14.0,0.48788,0.00013,31.74454]
[1777917600863,38.99,80347.78,14.0,0.48816,0.00013,31.74606]
[1777917600951,38.99,80347.78,14.0,0.48816,0.00013,31.74606]
[1777917600968,38.99,80347.78,14.0,0.48816,0.00013,31.74606]
[1777917601005,38.99,80347.78,14.0,0.48816,0.00013,31.74606]
[1777917601047,38.99,80347.78,14.0,0.48816,0.00013,31.74606]
[1777917601155,38.99,80347.78,14.0,0.48816,0.00013,31.74606]
[1777917601296,38.99,80347.78,14.0,0.48816,0.00013,31.74606]
[1777917601348,38.99,80347.78,14.0,0.48816,0.00013,31.74606]
[1777917601794,38.99,80347.78,14.0,0.48816,0.00013,31.74606]
[1777917601769,38.99,80364.35,14.0,0.49029,0.00013,31.75718]
[1777917601837,38.99,80364.35,14.0,0.49029,0.00013,31.75718]
[1777917602309,38.99,80364.35,14.0,0.49029,0.00013,31.75718]
[1777917602609,38.99,80370.47,14.0,0.49107,0.00013,31.76106]
[1777917602947,38.99,80370.47,14.0,0.49107,0.00013,31.76106]
[1777917602994,38.99,80370.47,14.0,0.49107,0.00013,31.76106]
[1777917603180,38.99,80370.47,14.0,0.49107,0.00013,31.76106]
[1777917605387,38.98,80364.63,14.0,0.49032,0.00013,31.75736]
[1777917605511,38.98,80364.63,14.0,0.49032,0.00013,31.75736]
[1777917605677,38.98,80364.63,14.0,0.49032,0.00013,31.75736]
[1777917605781,38.98,80364.63,14.0,0.49032,0.00013,31.75736]
[1777917605969,38.98,80369.0,14.0,0.49088,0.00013,31.76014]
[1777917607402,38.98,80373.92,14.0,0.49151,0.00013,31.76319]
[1777917607722,38.98,80373.92,14.0,0.49151,0.00013,31.76319]
[1777917607806,38.98,80373.92,14.0,0.49151,0.00013,31.76319]
[1777917607900,38.98,80377.19,14.0,0.49193,0.00013,31.76518]
[1777917608221,38.98,80377.19,14.0,0.49193,0.00013,31.76518]
[1777917608259,38.98,80377.19,14.0,0.49193,0.00013,31.76518]
[1777917608912,38.98,80378.01,14.0,0.49204,0.00013,31.76567]
[1777917609240,38.98,80378.01,14.0,0.49204,0.00013,31.76567]
[1777917610873,38.98,80382.01,14.0,0.49255,0.00013,31.76804]
[1777917611006,38.98,80382.01,14.0,0.49255,0.00013,31.76804]
[1777917611711,38.98,80382.01,14.0,0.49255,0.00013,31.76804]
[1777917613485,38.98,80392.13,14.0,0.49385,0.00013,31.7738]
[1777917615108,38.97,80392.51,14.0,0.4939,0.00013,31.77401]
[1777917616320,38.97,80394.54,14.0,0.49416,0.00013,31.77512]
[1777917617010,38.97,80390.19,14.0,0.4936,0.00013,31.77272]
[1777917617026,38.97,80390.19,14.0,0.4936,0.00013,31.77272]
[1777917617116,38.97,80390.19,14.0,0.4936,0.00013,31.77272]
[1777917617143,38.97,80390.19,14.0,0.4936,0.00013,31.77272]
[1777917617458,38.97,80390.19,14.0,0.4936,0.00013,31.77272]
[1777917617468,38.97,80390.19,14.0,0.4936,0.00013,31.77272]
[1777917617623,38.97,80390.19,14.0,0.4936,0.00013,31.77272]
[1777917617646,38.97,80390.19,14.0,0.4936,0.00013,31.77272]
[1777917617769,38.97,80378.52,14.0,0.4921,0.00013,31.76597]
[1777917618349,38.97,80378.52,14.0,0.4921,0.00013,31.76597]
[1777917618549,38.97,80378.52,14.0,0.4921,0.00013,31.76597]
[1777917618832,38.97,80363.38,14.0,0.49015,0.00013,31.75654]
[1777917619631,38.97,80363.38,14.0,0.49015,0.00013,31.75654]
[1777917619656,38.97,80363.38,14.0,0.49015,0.00013,31.75654]
[1777917620920,38.97,80364.17,14.0,0.49026,0.00013,31.75705]
[1777917621163,38.97,80364.17,14.0,0.49026,0.00013,31.75705]
[1777917622450,38.97,80361.27,14.0,0.48988,0.00013,31.75516]
[1777917622456,38.97,80361.27,14.0,0.48988,0.00013,31.75516]
[1777917622462,38.97,80361.27,14.0,0.48988,0.00013,31.75516]
[1777917622552,38.97,80354.08,14.0,0.48896,0.00013,31.75037]
[1777917623284,38.97,80354.08,14.0,0.48896,0.00013,31.75037]
[1777917623295,38.97,80354.08,14.0,0.48896,0.00013,31.75037]
[1777917623469,38.97,80354.08,14.0,0.48896,0.00013,31.75037]
[1777917623568,38.97,80354.08,14.0,0.48896,0.00013,31.75037]
[1777917624432,38.97,80354.73,14.0,0.48904,0.00013,31.75081]
[1777917624482,38.97,80354.73,14.0,0.48904,0.00013,31.75081]
[1777917624539,38.97,80354.73,14.0,0.48904,0.00013,31.75081]
[1777917624746,38.97,80354.61,14.0,0.48903,0.00013,31.75073]
[1777917627309,38.97,80351.79,14.0,0.48866,0.00013,31.7488]
[1777917627764,38.97,80351.79,14.0,0.48866,0.00013,31.7488]
[1777917628301,38.97,80353.15,14.0,0.48884,0.00013,31.74973]
[1777917628321,38.97,80353.15,14.0,0.48884,0.00013,31.74973]
[1777917628331,38.97,80353.15,14.0,0.48884,0.00013,31.74973]
[1777917628365,38.97,80353.15,14.0,0.48884,0.00013,31.74973]
[1777917628544,38.97,80353.15,14.0,0.48884,0.00013,31.74973]
[1777917628557,38.97,80353.15,14.0,0.48884,0.00013,31.74973]
[1777917628889,38.96,80350.91,14.0,0.48854,0.00013,31.74819]
[1777917629043,38.96,80350.91,14.0,0.48854,0.00013,31.74819]
[1777917630223,38.96,80348.93,14.0,0.48829,0.00013,31.74682]
[1777917630346,38.96,80348.93,14.0,0.48829,0.00013,31.74682]
[1777917630428,38.96,80348.93,14.0,0.48829,0.00013,31.74682]
[1777917630454,38.96,80348.93,14.0,0.48829,0.00013,31.74682]
[1777917630517,38.96,80348.93,14.0,0.48829,0.00013,31.74682]
[1777917630573,38.96,80348.93,14.0,0.48829,0.00013,31.74682]
[1777917630636,38.96,80348.93,14.0,0.48829,0.00013,31.74682]
[1777917630688,38.96,80348.93,14.0,0.48829,0.00013,31.74682]
[1777917630745,38.96,80328.75,14.0,0.4857,0.00013,31.73211]
[1777917630905,38.96,80328.75,14.0,0.4857,0.00013,31.73211]
[1777917630978,38.96,80328.75,14.0,0.4857,0.00013,31.73211]
[1777917631039,38.96,80328.75,14.0,0.4857,0.00013,31.73211]
[1777917631055,38.96,80328.75,14.0,0.4857,0.00013,31.73211]
[1777917631476,38.96,80328.75,14.0,0.4857,0.00013,31.73211]
[1777917631529,38.96,80328.75,14.0,0.4857,0.00013,31.73211]
[1777917631701,38.96,80328.75,14.0,0.4857,0.00013,31.73211]
[1777917631705,38.96,80313.39,14.0,0.48372,0.00013,31.71693]
[1777917632732,38.96,80313.39,14.0,0.48372,0.00013,31.71693]
[1777917632800,38.96,80298.42,14.0,0.48179,0.00013,31.7044]
[1777917632903,38.96,80298.42,14.0,0.48179,0.00013,31.7044]
[1777917633000,38.96,80298.42,14.0,0.48179,0.00013,31.7044]
[1777917633187,38.96,80298.42,14.0,0.48179,0.00013,31.7044]
[1777917634143,38.95,80294.53,14.0,0.48129,0.00013,31.701]
[1777917634318,38.95,80294.53,14.0,0.48129,0.00013,31.701]
[1777917634427,38.95,80294.53,14.0,0.48129,0.00013,31.701]
[1777917634437,38.95,80294.53,14.0,0.48129,0.00013,31.701]
[1777917634868,38.94,80295.71,14.0,0.48143,0.00013,31.702]
[1777917637134,38.93,80295.04,14.0,0.48133,0.00013,31.70136]
[1777917640981,38.93,80291.54,14.0,0.48088,0.00013,31.69829]
[1777917641425,38.93,80291.54,14.0,0.48088,0.00013,31.69829]
[1777917641793,38.93,80291.54,14.0,0.48088,0.00013,31.69829]
[1777917642142,38.92,80294.9,14.0,0.48131,0.00013,31.70123]
[1777917643139,38.92,80300.43,14.0,0.48201,0.00013,31.70599]
[1777917643247,38.92,80300.43,14.0,0.48201,0.00013,31.70599]
[1777917643851,38.92,80300.43,14.0,0.48201,0.00013,31.70599]
[1777917643855,38.92,80300.43,14.0,0.48201,0.00013,31.70599]
[1777917644706,38.9,80308.09,14.0,0.48299,0.00013,31.71241]
[1777917645739,38.9,80308.09,14.0,0.48299,0.00013,31.71241]
[1777917645793,38.9,80308.09,14.0,0.48299,0.00013,31.71241]
[1777917646089,38.89,80308.84,14.0,0.48308,0.00013,31.71301]
[1777917650779,38.89,80309.8,14.0,0.4832,0.00013,31.7138]
[1777917656790,38.89,80308.34,14.0,0.48301,0.00013,31.71258]
[1777917657428,38.89,80308.34,14.0,0.48301,0.00013,31.71258]
[1777917657524,38.89,80308.34,14.0,0.48301,0.00013,31.71258]
[1777917657586,38.89,80308.34,14.0,0.48301,0.00013,31.71258]
[1777917657729,38.89,80308.34,14.0,0.48301,0.00013,31.71258]
[1777917657797,38.89,80299.48,14.0,0.48186,0.00013,31.70508]
[1777917658804,38.89,80291.91,14.0,0.48089,0.00013,31.69847]
[1777917659112,38.89,80291.91,14.0,0.48089,0.00013,31.69847]
[1777917659527,38.89,80291.91,14.0,0.48089,0.00013,31.69847]
[1777917659542,38.89,80291.91,14.0,0.48089,0.00013,31.69847]
[1777917659830,38.89,80291.91,14.0,0.48089,0.00013,31.69847]
[1777917660424,38.89,80285.97,14.0,0.48013,0.00013,31.69315]
[1777917660565,38.89,80285.97,14.0,0.48013,0.00013,31.69315]
[1777917661565,38.89,80285.25,14.0,0.48003,0.00013,31.6925]
[1777917661567,38.89,80285.25,14.0,0.48003,0.00013,31.6925]
[1777917662136,38.89,80289.69,14.0,0.48061,0.00013,31.69651]
[1777917662156,38.89,80289.69,14.0,0.48061,0.00013,31.69651]
[1777917662286,38.89,80289.69,14.0,0.48061,0.00013,31.69651]
[1777917662947,38.89,80288.03,14.0,0.48039,0.00013,31.69502]
[1777917663047,38.89,80288.03,14.0,0.48039,0.00013,31.69502]
[1777917663055,38.89,80288.03,14.0,0.48039,0.00013,31.69502]
[1777917663071,38.89,80288.03,14.0,0.48039,0.00013,31.69502]
[1777917663839,38.89,80284.64,14.0,0.47996,0.00013,31.69195]
[1777917665113,38.89,80283.93,14.0,0.47986,0.00013,31.6913]
[1777917668225,38.89,80283.38,14.0,0.47979,0.00013,31.6908]
[1777917668432,38.89,80283.38,14.0,0.47979,0.00013,31.6908]
[1777917668572,38.89,80283.38,14.0,0.47979,0.00013,31.6908]
[1777917668748,38.89,80283.38,14.0,0.47979,0.00013,31.6908]
[1777917668812,38.89,80283.38,14.0,0.47979,0.00013,31.6908]
[1777917668883,38.89,80283.38,14.0,0.47979,0.00013,31.6908]
[1777917668874,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917668951,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917668984,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917669137,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917669157,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917669301,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917669411,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917669540,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917669599,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917669795,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917669885,38.89,80260.85,14.0,0.47689,0.00013,31.66937]
[1777917669942,38.87,80249.39,14.0,0.4754,0.00013,31.65776]
[1777917670548,38.87,80249.39,14.0,0.4754,0.00013,31.65776]
[1777917670664,38.87,80249.39,14.0,0.4754,0.00013,31.65776]
[1777917670888,38.87,80237.63,14.0,0.47389,0.00013,31.64547]
[1777917671765,38.87,80237.63,14.0,0.47389,0.00013,31.64547]
[1777917671896,38.87,80229.05,14.0,0.47278,0.00013,31.63621]
[1777917672551,38.87,80229.05,14.0,0.47278,0.00013,31.63621]
[1777917673018,38.87,80232.08,14.0,0.47317,0.00013,31.6395]
[1777917673176,38.87,80232.08,14.0,0.47317,0.00013,31.6395]
[1777917673216,38.87,80232.08,14.0,0.47317,0.00013,31.6395]
[1777917673539,38.87,80232.08,14.0,0.47317,0.00013,31.6395]
[1777917673549,38.87,80232.08,14.0,0.47317,0.00013,31.6395]
[1777917673629,38.87,80232.08,14.0,0.47317,0.00013,31.6395]
[1777917673702,38.87,80232.08,14.0,0.47317,0.00013,31.6395]
[1777917673829,38.87,80232.08,14.0,0.47317,0.00013,31.6395]
[1777917673910,38.87,80232.08,14.0,0.47317,0.00013,31.6395]
[1777917673912,38.87,80240.92,14.0,0.4743,0.00013,31.64891]
[1777917673975,38.87,80240.92,14.0,0.4743,0.00013,31.64891]
[1777917674051,38.87,80240.92,14.0,0.4743,0.00013,31.64891]
[1777917674084,38.87,80240.92,14.0,0.4743,0.00013,31.64891]
[1777917674160,38.87,80240.92,14.0,0.4743,0.00013,31.64891]
[1777917674525,38.87,80240.92,14.0,0.4743,0.00013,31.64891]
[1777917675227,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917675230,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917676007,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917676054,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917676131,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917676202,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917676215,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917676396,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917676478,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917676534,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917676598,38.87,80247.2,14.0,0.47511,0.00013,31.65548]
[1777917677221,38.87,80246.67,14.0,0.47505,0.00013,31.65494]
[1777917677394,38.87,80246.67,14.0,0.47505,0.00013,31.65494]
[1777917677610,38.87,80256.96,14.0,0.47637,0.00013,31.66542]
[1777917678987,38.87,80257.84,14.0,0.47649,0.00013,31.6663]
[1777917679377,38.87,80257.84,14.0,0.47649,0.00013,31.6663]
[1777917680057,38.88,80264.31,14.0,0.47733,0.00013,31.67273]
[1777917680547,38.88,80264.31,14.0,0.47733,0.00013,31.67273]
[1777917680647,38.88,80274.24,14.0,0.47861,0.00013,31.68227]
[1777917685077,38.88,80273.23,14.0,0.47848,0.00013,31.68132]
[1777917689262,38.88,80278.74,14.0,0.47919,0.00013,31.68651]
[1777917691021,38.89,80282.32,14.0,0.47965,0.00013,31.68982]
[1777917692502,38.89,80282.38,14.0,0.47966,0.00013,31.68679]
[1777917692580,38.89,80282.38,14.0,0.47966,0.00013,31.68679]
[1777917692734,38.89,80282.38,14.0,0.47966,0.00013,31.68679]
[1777917692743,38.89,80282.38,14.0,0.47966,0.00013,31.68679]
[1777917693055,38.89,80283.43,14.0,0.4798,0.00013,31.68776]
[1777917693125,38.89,80283.43,14.0,0.4798,0.00013,31.68776]
[1777917693141,38.89,80283.43,14.0,0.4798,0.00013,31.68776]
[1777917693147,38.89,80283.43,14.0,0.4798,0.00013,31.68776]
[1777917693296,38.89,80283.43,14.0,0.4798,0.00013,31.68776]
[1777917693349,38.89,80283.43,14.0,0.4798,0.00013,31.68776]
[1777917693398,38.89,80283.43,14.0,0.4798,0.00013,31.68776]
[1777917693496,38.89,80283.43,14.0,0.4798,0.00013,31.68776]
[1777917694485,38.89,80286.67,14.0,0.48021,0.00013,31.6907]
[1777917694508,38.89,80286.67,14.0,0.48021,0.00013,31.6907]
[1777917694572,38.89,80286.67,14.0,0.48021,0.00013,31.6907]
[1777917694661,38.89,80286.67,14.0,0.48021,0.00013,31.6907]
[1777917694692,38.89,80295.59,14.0,0.48136,0.00013,31.69862]
[1777917695264,38.89,80295.59,14.0,0.48136,0.00013,31.69862]
[1777917695807,38.89,80295.59,14.0,0.48136,0.00013,31.69862]
[1777917695823,38.89,80302.78,14.0,0.48229,0.00013,31.70482]
[1777917696192,38.89,80302.78,14.0,0.48229,0.00013,31.70482]
[1777917696246,38.89,80302.78,14.0,0.48229,0.00013,31.70482]
[1777917697123,38.89,80307.33,14.0,0.48287,0.00013,31.70865]
[1777917700705,38.88,80307.52,14.0,0.4829,0.00013,31.70881]
[1777917700808,38.88,80307.52,14.0,0.4829,0.00013,31.70881]
[1777917701127,38.88,80307.61,14.0,0.48291,0.00013,31.70888]
[1777917701205,38.88,80298.84,14.0,0.48178,0.00013,31.70144]
[1777917703030,38.88,80296.67,14.0,0.4815,0.00013,31.69955]
[1777917703232,38.88,80296.67,14.0,0.4815,0.00013,31.69955]
[1777917703401,38.88,80296.67,14.0,0.4815,0.00013,31.69955]
[1777917703579,38.88,80296.67,14.0,0.4815,0.00013,31.69955]
[1777917703645,38.88,80296.67,14.0,0.4815,0.00013,31.69955]
[1777917703677,38.88,80296.67,14.0,0.4815,0.00013,31.69955]
[1777917706007,38.88,80291.53,14.0,0.48083,0.00013,31.69503]
[1777917708194,38.88,80294.39,14.0,0.4812,0.00013,31.69755]
[1777917708242,38.88,80294.39,14.0,0.4812,0.00013,31.69755]
[1777917708418,38.88,80294.39,14.0,0.4812,0.00013,31.69755]
[1777917708827,38.88,80294.39,14.0,0.4812,0.00013,31.69755]
[1777917709915,38.88,80294.78,14.0,0.48125,0.00013,31.69789]
[1777917709986,38.88,80300.83,14.0,0.48203,0.00013,31.70314]
[1777917711931,38.88,80302.0,14.0,0.48218,0.00013,31.70413]
[1777917711171,38.88,80293.26,14.0,0.48106,0.00013,31.69656]
[1777917711988,38.88,80293.26,14.0,0.48106,0.00013,31.69656]
[1777917714002,38.88,80292.13,14.0,0.48091,0.00013,31.69556]
[1777917714668,38.88,80292.13,14.0,0.48091,0.00013,31.69556]
[1777917716674,38.88,80290.77,14.0,0.48074,0.00013,31.69436]
[1777917716872,38.88,80290.77,14.0,0.48074,0.00013,31.69436]
[1777917716899,38.88,80290.77,14.0,0.48074,0.00013,31.69436]
[1777917718219,38.88,80300.24,14.0,0.48196,0.00013,31.70263]
[1777917719420,38.88,80300.24,14.0,0.48196,0.00013,31.70263]
[1777917719526,38.88,80300.24,14.0,0.48196,0.00013,31.70263]
[1777917720135,38.88,80302.69,14.0,0.48227,0.00013,31.70472]
[1777917720385,38.88,80302.69,14.0,0.48227,0.00013,31.70472]
[1777917722806,38.88,80304.86,14.0,0.48255,0.00013,31.70656]
[1777917724263,38.88,80296.03,14.0,0.48141,0.00013,31.69897]
[1777917725302,38.88,80296.03,14.0,0.48141,0.00013,31.69897]
[1777917731312,38.87,80303.89,14.0,0.48242,0.00013,31.70571]
[1777917736347,38.87,80304.58,14.0,0.4825,0.00013,31.70629]
[1777917739156,38.87,80303.49,14.0,0.48236,0.00013,31.70536]
[1777917739163,38.87,80303.49,14.0,0.48236,0.00013,31.70536]
[1777917739208,38.87,80303.49,14.0,0.48236,0.00013,31.70536]
[1777917739243,38.87,80303.49,14.0,0.48236,0.00013,31.70536]
[1777917739556,38.87,80303.49,14.0,0.48236,0.00013,31.70536]
[1777917739614,38.87,80303.49,14.0,0.48236,0.00013,31.70536]
[1777917739620,38.87,80296.02,14.0,0.4814,0.00013,31.69893]
[1777917741181,38.87,80297.23,14.0,0.48155,0.00013,31.69999]
[1777917741724,38.87,80297.23,14.0,0.48155,0.00013,31.69999]
[1777917742116,38.87,80298.09,14.0,0.48166,0.00013,31.70073]
[1777917742583,38.87,80298.09,14.0,0.48166,0.00013,31.70073]
[1777917742736,38.87,80298.09,14.0,0.48166,0.00013,31.70073]
[1777917742768,38.87,80298.09,14.0,0.48166,0.00013,31.70073]
[1777917744593,38.86,80297.01,14.0,0.48152,0.00013,31.69979]
[1777917745359,38.86,80298.92,14.0,0.48177,0.00013,31.70144]
[1777917747374,38.86,80299.13,14.0,0.4818,0.00013,31.70162]
[1777917747471,38.86,80299.13,14.0,0.4818,0.00013,31.70162]
[1777917749499,38.86,80300.5,14.0,0.48197,0.00013,31.70279]
[1777917751733,38.86,80299.38,14.0,0.48183,0.00013,31.70183]
[1777917752275,38.86,80298.09,14.0,0.48166,0.00013,31.69762]
[1777917752705,38.86,80298.09,14.0,0.48166,0.00013,31.69762]
[1777917753150,38.86,80302.27,14.0,0.48219,0.00013,31.70121]
[1777917755590,38.86,80309.99,14.0,0.48319,0.00013,31.7077]
[1777917759115,38.86,80310.57,14.0,0.48326,0.00013,31.70817]
[1777917759200,38.86,80310.57,14.0,0.48326,0.00013,31.70817]
[1777917761403,38.85,80314.95,14.0,0.48383,0.00013,31.71175]
[1777917761411,38.85,80314.95,14.0,0.48383,0.00013,31.71175]
[1777917761612,38.85,80314.95,14.0,0.48383,0.00013,31.71175]
[1777917761624,38.85,80314.95,14.0,0.48383,0.00013,31.71175]
[1777917761627,38.85,80314.95,14.0,0.48383,0.00013,31.71175]
[1777917761742,38.85,80314.95,14.0,0.48383,0.00013,31.71175]
[1777917761759,38.85,80314.95,14.0,0.48383,0.00013,31.71175]
[1777917761761,38.85,80317.1,14.0,0.4841,0.00013,31.71348]
[1777917763832,38.85,80323.3,14.0,0.4849,0.00013,31.7184]
[1777917764089,38.85,80325.61,14.0,0.4852,0.00013,31.7202]
[1777917764309,38.85,80325.61,14.0,0.4852,0.00013,31.7202]
[1777917764395,38.85,80325.61,14.0,0.4852,0.00013,31.7202]
[1777917764620,38.85,80325.61,14.0,0.4852,0.00013,31.7202]
[1777917764660,38.85,80325.61,14.0,0.4852,0.00013,31.7202]
[1777917764676,38.85,80325.61,14.0,0.4852,0.00013,31.7202]
[1777917764780,38.85,80325.61,14.0,0.4852,0.00013,31.7202]
[1777917764822,38.85,80325.61,14.0,0.4852,0.00013,31.7202]
[1777917765325,38.85,80331.64,14.0,0.48598,0.00013,31.72482]
[1777917765994,38.85,80348.06,14.0,0.4881,0.00013,31.73679]
[1777917767566,38.86,80355.78,14.0,0.48909,0.00013,31.7421]
[1777917768778,38.86,80355.78,14.0,0.48909,0.00013,31.7421]
[1777917768900,38.86,80355.78,14.0,0.48909,0.00013,31.7421]
[1777917768951,38.86,80361.21,14.0,0.48979,0.00013,31.74572]
[1777917770031,38.86,80361.47,14.0,0.48983,0.00013,31.74589]
[1777917771440,38.86,80363.02,14.0,0.49003,0.00013,31.74691]
[1777917776267,38.86,80364.33,14.0,0.4902,0.00013,31.74777]
[1777917780582,38.87,80361.22,14.0,0.4898,0.00013,31.74574]
[1777917782671,38.87,80368.66,14.0,0.49076,0.00013,31.75054]
[1777917784569,38.87,80371.0,14.0,0.49106,0.00013,31.75201]
[1777917784623,38.87,80371.0,14.0,0.49106,0.00013,31.75201]
[1777917784625,38.87,80371.0,14.0,0.49106,0.00013,31.75201]
[1777917788249,38.86,80373.56,14.0,0.49139,0.00013,31.7536]
[1777917790831,38.86,80368.43,14.0,0.49073,0.00013,31.75039]
[1777917790868,38.86,80368.43,14.0,0.49073,0.00013,31.75039]
[1777917790879,38.86,80368.43,14.0,0.49073,0.00013,31.75039]
[1777917790934,38.86,80368.43,14.0,0.49073,0.00013,31.75039]
[1777917791060,38.86,80368.43,14.0,0.49073,0.00013,31.75039]
[1777917791157,38.86,80365.98,14.0,0.49041,0.00013,31.74883]
[1777917791334,38.86,80365.98,14.0,0.49041,0.00013,31.74883]
[1777917791491,38.86,80365.98,14.0,0.49041,0.00013,31.74883]
[1777917791789,38.86,80365.98,14.0,0.49041,0.00013,31.74883]
[1777917791859,38.86,80378.47,14.0,0.49202,0.00013,31.75659]
[1777917793223,38.86,80383.42,14.0,0.49266,0.00013,31.75952]
[1777917793614,38.86,80383.42,14.0,0.49266,0.00013,31.75952]
[1777917793683,38.86,80383.42,14.0,0.49266,0.00013,31.75952]
[1777917793728,38.86,80383.42,14.0,0.49266,0.00013,31.75952]
[1777917793732,38.86,80383.42,14.0,0.49266,0.00013,31.75952]
[1777917793782,38.86,80383.42,14.0,0.49266,0.00013,31.75952]
[1777917793889,38.86,80383.42,14.0,0.49266,0.00013,31.75952]
[1777917794005,38.86,80383.42,14.0,0.49266,0.00013,31.75952]
[1777917794073,38.86,80383.42,14.0,0.49266,0.00013,31.75952]
[1777917794285,38.86,80384.19,14.0,0.49276,0.00013,31.75997]
[1777917794419,38.86,80384.19,14.0,0.49276,0.00013,31.75997]
[1777917794438,38.86,80384.19,14.0,0.49276,0.00013,31.75997]
[1777917794792,38.86,80384.19,14.0,0.49276,0.00013,31.75997]
[1777917794825,38.86,80393.51,14.0,0.49396,0.00013,31.76524]
[1777917795130,38.86,80393.51,14.0,0.49396,0.00013,31.76524]
[1777917795322,38.86,80393.51,14.0,0.49396,0.00013,31.76524]
[1777917795351,38.86,80393.51,14.0,0.49396,0.00013,31.76524]
[1777917798044,38.86,80391.18,14.0,0.49366,0.00013,31.76395]
[1777917799449,38.86,80394.44,14.0,0.49408,0.00013,31.76575]
[1777917800090,38.86,80393.08,14.0,0.4939,0.00013,31.765]
[1777917805842,38.85,80391.92,14.0,0.49375,0.00013,31.76436]
[1777917806253,38.85,80391.92,14.0,0.49375,0.00013,31.76436]
[1777917807970,38.85,80391.63,14.0,0.49371,0.00013,31.7642]
[1777917809011,38.85,80390.71,14.0,0.49359,0.00013,31.76368]
[1777917809026,38.85,80395.46,14.0,0.49421,0.00013,31.7663]
[1777917813926,38.85,80396.28,14.0,0.49431,0.00013,31.76367]
[1777917814001,38.85,80396.28,14.0,0.49431,0.00013,31.76367]
[1777917814012,38.85,80394.38,14.0,0.49406,0.00013,31.76263]
[1777917817218,38.85,80394.15,14.0,0.49403,0.00013,31.7625]
[1777917817223,38.85,80394.15,14.0,0.49403,0.00013,31.7625]
[1777917817271,38.85,80394.15,14.0,0.49403,0.00013,31.7625]
[1777917822039,38.85,80392.41,14.0,0.49381,0.00013,31.76154]
[1777917824719,38.85,80395.95,14.0,0.49426,0.00013,31.76348]
[1777917825440,38.85,80396.87,14.0,0.49438,0.00013,31.76398]
[1777917825459,38.85,80396.87,14.0,0.49438,0.00013,31.76398]
[1777917825983,38.84,80398.29,14.0,0.49456,0.00013,31.76474]
[1777917831019,38.84,80396.78,14.0,0.49437,0.00013,31.76393]
[1777917831564,38.84,80396.78,14.0,0.49437,0.00013,31.76393]
[1777917831567,38.84,80396.78,14.0,0.49437,0.00013,31.76393]
[1777917832591,38.84,80396.78,14.0,0.49437,0.00013,31.76393]
[1777917834062,38.84,80396.56,14.0,0.49434,0.00013,31.76381]
[1777917834095,38.84,80396.56,14.0,0.49434,0.00013,31.76381]
[1777917834125,38.84,80396.58,14.0,0.49434,0.00013,31.76382]
[1777917836054,38.84,80389.07,14.0,0.49337,0.00013,31.75967]
[1777917836503,38.84,80389.07,14.0,0.49337,0.00013,31.75967]
[1777917840911,38.84,80392.42,14.0,0.4938,0.00013,31.76154]
[1777917841600,38.84,80392.41,14.0,0.4938,0.00013,31.76154]
[1777917841618,38.84,80392.41,14.0,0.4938,0.00013,31.76154]
[1777917847131,38.83,80384.43,14.0,0.49277,0.00013,31.757]
[1777917847393,38.83,80384.43,14.0,0.49277,0.00013,31.757]
[1777917847454,38.83,80384.43,14.0,0.49277,0.00013,31.757]
[1777917847494,38.83,80384.43,14.0,0.49277,0.00013,31.757]
[1777917847501,38.83,80384.43,14.0,0.49277,0.00013,31.757]
[1777917847618,38.83,80384.43,14.0,0.49277,0.00013,31.757]
[1777917847645,38.83,80384.43,14.0,0.49277,0.00013,31.757]
[1777917848137,38.83,80376.61,14.0,0.49176,0.00013,31.75235]
[1777917848425,38.83,80376.61,14.0,0.49176,0.00013,31.75235]
[1777917849266,38.83,80370.99,14.0,0.49104,0.00013,31.74889]
[1777917850152,38.83,80370.77,14.0,0.49101,0.00013,31.74875]
[1777917852663,38.83,80373.02,14.0,0.4913,0.00013,31.75015]
[1777917852710,38.83,80373.02,14.0,0.4913,0.00013,31.75015]
[1777917852911,38.83,80373.02,14.0,0.4913,0.00013,31.75015]
[1777917852924,38.83,80373.02,14.0,0.4913,0.00013,31.75015]
[1777917853594,38.83,80373.34,14.0,0.49134,0.00013,31.75035]
[1777917854128,38.83,80373.34,14.0,0.49134,0.00013,31.75035]
[1777917854131,38.83,80373.34,14.0,0.49134,0.00013,31.75035]
[1777917857081,38.83,80374.69,14.0,0.49151,0.00013,31.75118]
[1777917857396,38.83,80375.45,14.0,0.49161,0.00013,31.75164]
[1777917861704,38.82,80369.7,14.0,0.49086,0.00013,31.74807]
[1777917861706,38.82,80369.7,14.0,0.49086,0.00013,31.74807]
[1777917863242,38.82,80362.64,14.0,0.48995,0.00013,31.74353]
[1777917868793,38.82,80360.31,14.0,0.48965,0.00013,31.742]
[1777917868837,38.82,80360.31,14.0,0.48965,0.00013,31.742]
[1777917868868,38.82,80360.31,14.0,0.48965,0.00013,31.742]
[1777917868902,38.82,80360.31,14.0,0.48965,0.00013,31.742]
[1777917869035,38.82,80360.31,14.0,0.48965,0.00013,31.742]
[1777917869050,38.82,80361.0,14.0,0.48974,0.00013,31.74245]
[1777917869204,38.82,80361.0,14.0,0.48974,0.00013,31.74245]
[1777917869224,38.82,80361.0,14.0,0.48974,0.00013,31.74245]
[1777917869675,38.82,80361.0,14.0,0.48974,0.00013,31.74245]
[1777917869702,38.82,80361.0,14.0,0.48974,0.00013,31.74245]
[1777917869978,38.82,80361.0,14.0,0.48974,0.00013,31.74245]
[1777917870024,38.82,80370.09,14.0,0.49091,0.00013,31.74831]
[1777917870260,38.82,80370.09,14.0,0.49091,0.00013,31.74831]
[1777917870263,38.82,80370.09,14.0,0.49091,0.00013,31.74831]
[1777917870783,38.82,80370.09,14.0,0.49091,0.00013,31.74831]
[1777917871174,38.82,80370.09,14.0,0.49091,0.00013,31.74831]
[1777917871177,38.82,80389.7,14.0,0.49344,0.00013,31.75692]
[1777917871830,38.82,80392.87,14.0,0.49385,0.00013,31.75869]
[1777917873781,38.82,80393.75,14.0,0.49396,0.00013,31.75918]
[1777917879718,38.81,80394.66,14.0,0.49408,0.00013,31.75968]
[1777917880305,38.81,80394.78,14.0,0.49409,0.00013,31.75974]
[1777917880406,38.81,80391.6,14.0,0.49368,0.00013,31.75798]
[1777917886407,38.8,80387.78,14.0,0.49318,0.00013,31.75582]
[1777917889206,38.8,80388.08,14.0,0.49322,0.00013,31.75599]
[1777917898490,38.79,80388.03,14.0,0.49321,0.00013,31.75595]
[1777917903526,38.78,80388.18,14.0,0.49322,0.00013,31.75603]
[1777917906422,38.78,80389.0,14.0,0.49333,0.00013,31.7565]
[1777917906458,38.78,80389.0,14.0,0.49333,0.00013,31.7565]
[1777917906482,38.78,80389.0,14.0,0.49333,0.00013,31.7565]
[1777917906625,38.78,80389.0,14.0,0.49333,0.00013,31.7565]
[1777917906629,38.78,80389.0,14.0,0.49333,0.00013,31.7565]
[1777917907556,38.78,80371.85,14.0,0.49111,0.00013,31.74628]
[1777917910576,38.77,80367.94,14.0,0.4906,0.00013,31.74381]
[1777917915612,38.77,80369.13,14.0,0.49075,0.00013,31.74456]
[1777917920646,38.77,80367.33,14.0,0.49052,0.00013,31.74341]
[1777917925682,38.76,80365.47,14.0,0.49028,0.00013,31.74221]
[1777917930717,38.76,80364.42,14.0,0.49014,0.00013,31.74153]
[1777917935752,38.76,80363.27,14.0,0.48999,0.00013,31.73769]
[1777917937641,38.76,80363.0,14.0,0.48995,0.00013,31.73751]
[1777917938355,38.76,80358.16,14.0,0.48932,0.00013,31.73431]
[1777917938906,38.76,80358.16,14.0,0.48932,0.00013,31.73431]
[1777917938983,38.76,80358.16,14.0,0.48932,0.00013,31.73431]
[1777917939343,38.75,80353.02,14.0,0.48866,0.00013,31.73082]
[1777917939452,38.75,80353.02,14.0,0.48866,0.00013,31.73082]
[1777917939596,38.75,80353.02,14.0,0.48866,0.00013,31.73082]
[1777917939642,38.75,80353.02,14.0,0.48866,0.00013,31.73082]
[1777917939785,38.75,80353.02,14.0,0.48866,0.00013,31.73082]
[1777917939797,38.75,80353.02,14.0,0.48866,0.00013,31.73082]
[1777917939887,38.75,80353.02,14.0,0.48866,0.00013,31.73082]
[1777917939932,38.75,80353.02,14.0,0.48866,0.00013,31.73082]
[1777917940039,38.75,80353.02,14.0,0.48866,0.00013,31.73082]
[1777917940081,38.75,80337.17,14.0,0.48661,0.00013,31.7195]
[1777917941178,38.75,80332.58,14.0,0.48601,0.00013,31.71607]
[1777917941328,38.75,80332.58,14.0,0.48601,0.00013,31.71607]
[1777917941906,38.75,80332.58,14.0,0.48601,0.00013,31.71607]
[1777917943318,38.75,80331.4,14.0,0.48586,0.00013,31.71516]
[1777917943340,38.75,80331.4,14.0,0.48586,0.00013,31.71516]
[1777917946648,38.74,80335.57,14.0,0.48639,0.00013,31.71829]
[1777917948705,38.74,80338.23,14.0,0.48674,0.00013,31.72026]
[1777917950452,38.74,80336.58,14.0,0.48652,0.00013,31.71903]
[1777917954226,38.73,80334.51,14.0,0.48625,0.00013,31.71748]
[1777917963141,38.72,80334.96,14.0,0.4863,0.00013,31.71778]
[1777917963219,38.72,80334.96,14.0,0.4863,0.00013,31.71778]
[1777917963263,38.72,80334.96,14.0,0.4863,0.00013,31.71778]
[1777917963340,38.72,80334.51,14.0,0.48624,0.00013,31.71744]
[1777917963423,38.72,80334.51,14.0,0.48624,0.00013,31.71744]
[1777917963533,38.72,80334.51,14.0,0.48624,0.00013,31.71744]
[1777917968983,38.71,80342.7,14.0,0.48729,0.00013,31.72346]
[1777917970862,38.7,80342.56,14.0,0.48727,0.00013,31.72335]
[1777917971029,38.7,80342.56,14.0,0.48727,0.00013,31.72335]
[1777917971068,38.7,80342.56,14.0,0.48727,0.00013,31.72335]
[1777917971962,38.7,80341.68,14.0,0.48715,0.00013,31.72271]
[1777917972516,38.7,80338.67,14.0,0.48676,0.00013,31.72051]
[1777917974523,38.7,80340.02,14.0,0.48694,0.00013,31.72149]
[1777917975296,38.7,80340.02,14.0,0.48694,0.00013,31.72149]
[1777917975554,38.7,80339.7,14.0,0.4869,0.00013,31.72126]
[1777917979840,38.69,80342.14,14.0,0.48721,0.00013,31.72303]
[1777917980065,38.69,80341.04,14.0,0.48706,0.00013,31.72223]
[1777917986107,38.69,80342.97,14.0,0.48731,0.00013,31.72361]
[1777917987305,38.69,80342.97,14.0,0.48731,0.00013,31.72361]
[1777917987314,38.69,80342.97,14.0,0.48731,0.00013,31.72361]
[1777917987312,38.68,80342.67,14.0,0.48727,0.00013,31.72339]
[1777917987370,38.68,80342.67,14.0,0.48727,0.00013,31.72339]
[1777917987405,38.68,80342.67,14.0,0.48727,0.00013,31.72339]
[1777917987423,38.68,80342.67,14.0,0.48727,0.00013,31.72339]
[1777917987522,38.68,80342.67,14.0,0.48727,0.00013,31.72339]
[1777917987558,38.68,80342.67,14.0,0.48727,0.00013,31.72339]
[1777917987644,38.68,80342.67,14.0,0.48727,0.00013,31.72339]
[1777917988121,38.68,80332.33,14.0,0.48593,0.00013,31.71573]
[1777917989736,38.68,80329.1,14.0,0.48551,0.00013,31.71326]
[1777917994714,38.67,80329.87,14.0,0.4856,0.00013,31.71075]
[1777917997481,38.67,80329.09,14.0,0.48549,0.00013,31.71014]
[1777917997495,38.67,80329.09,14.0,0.48549,0.00013,31.71014]
[1777917997545,38.67,80329.09,14.0,0.48549,0.00013,31.71014]
[1777917997692,38.67,80329.09,14.0,0.48549,0.00013,31.71014]
[1777917999159,38.67,80334.07,14.0,0.48614,0.00013,31.71392]
[1777917999208,38.67,80334.07,14.0,0.48614,0.00013,31.71392]
[1777917999435,38.67,80334.07,14.0,0.48614,0.00013,31.71392]
[1777917999479,38.66,80340.39,14.0,0.48696,0.00013,31.71861]
[1777918000253,38.66,80344.91,14.0,0.48754,0.00013,31.72189]
[1777918001509,38.67,80351.39,14.0,0.48838,0.00013,31.72647]
[1777918007305,38.67,80351.74,14.0,0.48843,0.00013,31.72671]
[1777918012340,38.67,80352.41,14.0,0.48852,0.00013,31.72717]
[1777918018382,38.67,80353.24,14.0,0.48862,0.00013,31.72775]
[1777918023417,38.67,80356.32,14.0,0.48902,0.00013,31.72985]
[1777918028452,38.66,80354.69,14.0,0.48881,0.00013,31.72874]
[1777918029376,38.66,80354.69,14.0,0.48881,0.00013,31.72874]
[1777918034795,38.66,80354.66,14.0,0.48881,0.00013,31.72872]
[1777918034804,38.66,80354.66,14.0,0.48881,0.00013,31.72872]
[1777918041546,38.66,80354.03,14.0,0.48872,0.00013,31.72828]
[1777918046581,38.66,80353.56,14.0,0.48866,0.00013,31.72796]
[1777918051616,38.66,80351.21,14.0,0.48835,0.00013,31.72324]
[1777918057049,38.65,80349.57,14.0,0.48814,0.00013,31.72209]
[1777918062694,38.65,80347.28,14.0,0.48784,0.00013,31.72047]
[1777918066184,38.65,80346.75,14.0,0.48777,0.00013,31.72009]
[1777918066196,38.65,80346.75,14.0,0.48777,0.00013,31.72009]
[1777918066200,38.65,80346.75,14.0,0.48777,0.00013,31.72009]
[1777918066212,38.65,80346.75,14.0,0.48777,0.00013,31.72009]
[1777918066226,38.65,80346.75,14.0,0.48777,0.00013,31.72009]
[1777918066248,38.65,80347.39,14.0,0.48785,0.00013,31.72055]
[1777918066466,38.65,80347.39,14.0,0.48785,0.00013,31.72055]
[1777918066772,38.65,80347.39,14.0,0.48785,0.00013,31.72055]
[1777918066872,38.65,80347.39,14.0,0.48785,0.00013,31.72055]
[1777918067267,38.65,80347.39,14.0,0.48785,0.00013,31.72055]
[1777918068689,38.65,80337.42,14.0,0.48656,0.00013,31.71331]
[1777918071561,38.65,80335.67,14.0,0.48633,0.00013,31.712]
[1777918071646,38.65,80335.67,14.0,0.48633,0.00013,31.712]
[1777918071693,38.65,80335.67,14.0,0.48633,0.00013,31.712]
[1777918071705,38.65,80335.67,14.0,0.48633,0.00013,31.712]
[1777918071764,38.65,80335.67,14.0,0.48633,0.00013,31.712]
[1777918071903,38.65,80335.67,14.0,0.48633,0.00013,31.712]
[1777918071937,38.65,80335.67,14.0,0.48633,0.00013,31.712]
[1777918072766,38.64,80323.91,14.0,0.4848,0.00013,31.70296]
[1777918074959,38.64,80322.18,14.0,0.48458,0.00013,31.7016]
[1777918075018,38.64,80322.18,14.0,0.48458,0.00013,31.7016]
[1777918075787,38.65,80302.91,14.0,0.48208,0.00013,31.68569]
[1777918077917,38.65,80302.71,14.0,0.48205,0.00013,31.68552]
[1777918080551,38.65,80305.17,14.0,0.48237,0.00013,31.68762]
[1777918085859,38.64,80302.69,14.0,0.48205,0.00013,31.68549]
[1777918090086,38.64,80298.44,14.0,0.4815,0.00013,31.68181]
[1777918094487,38.64,80299.52,14.0,0.48164,0.00013,31.68274]
[1777918095646,38.64,80301.42,14.0,0.48188,0.00013,31.68439]
[1777918095652,38.64,80301.42,14.0,0.48188,0.00013,31.68439]
[1777918097320,38.64,80305.42,14.0,0.4824,0.00013,31.68781]
[1777918098336,38.64,80321.74,14.0,0.48452,0.00013,31.70123]
[1777918098451,38.64,80321.74,14.0,0.48452,0.00013,31.70123]
[1777918099648,38.64,80325.0,14.0,0.48494,0.00013,31.70381]
[1777918100164,38.64,80325.0,14.0,0.48494,0.00013,31.70381]
[1777918100178,38.64,80325.0,14.0,0.48494,0.00013,31.70381]
[1777918103834,38.64,80330.27,14.0,0.48563,0.00013,31.7079]
[1777918103858,38.64,80330.27,14.0,0.48563,0.00013,31.7079]
[1777918103863,38.64,80330.27,14.0,0.48563,0.00013,31.7079]
[1777918103880,38.64,80330.27,14.0,0.48563,0.00013,31.7079]
[1777918103885,38.64,80330.27,14.0,0.48563,0.00013,31.7079]
[1777918104084,38.64,80330.27,14.0,0.48563,0.00013,31.7079]
[1777918104781,38.64,80333.3,14.0,0.48602,0.00013,31.71021]
[1777918104831,38.64,80333.3,14.0,0.48602,0.00013,31.71021]
[1777918104849,38.64,80333.3,14.0,0.48602,0.00013,31.71021]
[1777918104995,38.64,80342.69,14.0,0.48724,0.00013,31.71716]
[1777918106154,38.64,80342.69,14.0,0.48724,0.00013,31.71716]
[1777918106708,38.64,80343.94,14.0,0.4874,0.00013,31.71806]
[1777918106881,38.64,80343.94,14.0,0.4874,0.00013,31.71806]
[1777918108614,38.64,80345.22,14.0,0.48756,0.00013,31.71898]
[1777918108931,38.64,80345.22,14.0,0.48756,0.00013,31.71898]
[1777918109023,38.64,80345.42,14.0,0.48759,0.00013,31.71912]
[1777918112419,38.63,80345.11,14.0,0.48754,0.00013,31.71581]
[1777918118086,38.62,80348.51,14.0,0.48798,0.00013,31.71821]
[1777918119624,38.62,80349.02,14.0,0.48804,0.00013,31.71857]
[1777918119656,38.62,80349.02,14.0,0.48804,0.00013,31.71857]
[1777918119662,38.62,80349.02,14.0,0.48804,0.00013,31.71857]
[1777918119688,38.62,80349.02,14.0,0.48804,0.00013,31.71857]
[1777918119719,38.62,80349.02,14.0,0.48804,0.00013,31.71857]
[1777918119720,38.62,80349.02,14.0,0.48804,0.00013,31.71857]
[1777918119792,38.62,80349.02,14.0,0.48804,0.00013,31.71857]
[1777918120100,38.62,80342.21,14.0,0.48716,0.00013,31.71369]
[1777918121632,38.62,80335.81,14.0,0.48632,0.00013,31.70897]
[1777918122479,38.62,80335.37,14.0,0.48627,0.00013,31.70863]
[1777918122901,38.62,80335.37,14.0,0.48627,0.00013,31.70863]
[1777918125069,38.62,80333.61,14.0,0.48604,0.00013,31.7073]
[1777918125084,38.62,80333.61,14.0,0.48604,0.00013,31.7073]
[1777918126542,38.62,80329.81,14.0,0.48554,0.00013,31.7044]
[1777918126563,38.62,80329.81,14.0,0.48554,0.00013,31.7044]
[1777918126709,38.62,80329.81,14.0,0.48554,0.00013,31.7044]
[1777918126722,38.62,80329.81,14.0,0.48554,0.00013,31.7044]
[1777918126742,38.62,80329.81,14.0,0.48554,0.00013,31.7044]
[1777918126805,38.62,80329.81,14.0,0.48554,0.00013,31.7044]
[1777918126916,38.62,80329.81,14.0,0.48554,0.00013,31.7044]
[1777918127288,38.62,80329.81,14.0,0.48554,0.00013,31.7044]
[1777918127302,38.62,80329.81,14.0,0.48554,0.00013,31.7044]
[1777918127374,38.61,80338.92,14.0,0.48672,0.00013,31.71127]
[1777918127487,38.61,80338.92,14.0,0.48672,0.00013,31.71127]
[1777918127568,38.61,80338.92,14.0,0.48672,0.00013,31.71127]
[1777918128718,38.61,80343.84,14.0,0.48736,0.00013,31.71486]
[1777918128785,38.61,80343.84,14.0,0.48736,0.00013,31.71486]
[1777918129862,38.61,80343.03,14.0,0.48726,0.00013,31.71427]
[1777918129874,38.61,80343.03,14.0,0.48726,0.00013,31.71427]
[1777918129929,38.61,80343.03,14.0,0.48726,0.00013,31.71427]
[1777918129964,38.61,80343.03,14.0,0.48726,0.00013,31.71427]
[1777918130328,38.61,80343.03,14.0,0.48726,0.00013,31.71427]
[1777918130452,38.61,80343.03,14.0,0.48726,0.00013,31.71427]
[1777918131257,38.61,80338.25,14.0,0.48663,0.00013,31.71076]
[1777918131358,38.61,80330.59,14.0,0.48564,0.00013,31.70499]
[1777918131644,38.61,80330.59,14.0,0.48564,0.00013,31.70499]
[1777918132393,38.61,80330.59,14.0,0.48564,0.00013,31.70499]
[1777918135452,38.61,80324.05,14.0,0.48479,0.00013,31.69989]
[1777918135457,38.61,80324.05,14.0,0.48479,0.00013,31.69989]
[1777918135500,38.61,80323.0,14.0,0.48465,0.00013,31.69906]
[1777918135769,38.61,80323.0,14.0,0.48465,0.00013,31.69906]
[1777918136477,38.61,80323.0,14.0,0.48465,0.00013,31.69906]
[1777918137476,38.61,80319.84,14.0,0.48424,0.00013,31.69655]
[1777918139672,38.61,80314.06,14.0,0.48349,0.00013,31.69186]
[1777918139697,38.61,80314.06,14.0,0.48349,0.00013,31.69186]
[1777918139703,38.61,80314.06,14.0,0.48349,0.00013,31.69186]
[1777918139731,38.61,80314.06,14.0,0.48349,0.00013,31.69186]
[1777918142096,38.61,80304.9,14.0,0.4823,0.00013,31.68419]
[1777918142301,38.61,80304.9,14.0,0.4823,0.00013,31.68419]
[1777918143607,38.61,80305.77,14.0,0.48241,0.00013,31.68493]
[1777918146148,38.61,80305.5,14.0,0.48238,0.00013,31.6847]
[1777918150463,38.61,80301.19,14.0,0.48182,0.00013,31.681]
[1777918150481,38.61,80301.19,14.0,0.48182,0.00013,31.681]
[1777918150743,38.61,80301.63,14.0,0.48188,0.00013,31.68138]
[1777918150774,38.61,80301.63,14.0,0.48188,0.00013,31.68138]
[1777918151114,38.61,80301.63,14.0,0.48188,0.00013,31.68138]
[1777918151138,38.61,80301.63,14.0,0.48188,0.00013,31.68138]
[1777918151156,38.61,80301.63,14.0,0.48188,0.00013,31.68138]
[1777918152475,38.61,80303.86,14.0,0.48217,0.00013,31.6833]
[1777918152754,38.61,80306.87,14.0,0.48256,0.00013,31.68586]
[1777918158366,38.61,80313.48,14.0,0.48342,0.00013,31.69138]
[1777918163401,38.61,80314.77,14.0,0.48358,0.00013,31.69244]
[1777918167372,38.61,80316.44,14.0,0.4838,0.00013,31.69381]
[1777918172464,38.61,80315.78,14.0,0.48371,0.00013,31.69019]
[1777918177499,38.61,80316.0,14.0,0.48374,0.00013,31.69037]
[1777918178467,38.61,80316.0,14.0,0.48374,0.00013,31.69037]
[1777918179533,38.61,80318.24,14.0,0.48404,0.00013,31.69219]
[1777918184876,38.61,80323.1,14.0,0.48467,0.00013,31.69608]
[1777918187072,38.61,80323.73,14.0,0.48475,0.00013,31.69658]
[1777918192603,38.61,80330.55,14.0,0.48563,0.00013,31.70187]
[1777918194179,38.61,80330.55,14.0,0.48563,0.00013,31.70187]
[1777918198911,38.6,80331.91,14.0,0.4858,0.00013,31.70289]
[1777918198934,38.6,80331.91,14.0,0.4858,0.00013,31.70289]
[1777918198947,38.6,80331.91,14.0,0.4858,0.00013,31.70289]
[1777918198995,38.6,80331.91,14.0,0.4858,0.00013,31.70289]
[1777918199055,38.6,80331.91,14.0,0.4858,0.00013,31.70289]
[1777918199296,38.6,80331.91,14.0,0.4858,0.00013,31.70289]
[1777918199401,38.6,80331.91,14.0,0.4858,0.00013,31.70289]
[1777918199469,38.6,80331.91,14.0,0.4858,0.00013,31.70289]
[1777918199596,38.6,80330.84,14.0,0.48566,0.00013,31.70207]
[1777918199726,38.6,80330.84,14.0,0.48566,0.00013,31.70207]
[1777918199861,38.6,80330.84,14.0,0.48566,0.00013,31.70207]
[1777918199965,38.6,80330.84,14.0,0.48566,0.00013,31.70207]
[1777918200093,38.6,80330.84,14.0,0.48566,0.00013,31.70207]
[1777918201468,38.6,80336.3,14.0,0.48637,0.00013,31.7062]
[1777918201513,38.6,80345.41,14.0,0.48755,0.00013,31.71287]
[1777918201597,38.6,80345.41,14.0,0.48755,0.00013,31.71287]
[1777918201848,38.6,80345.41,14.0,0.48755,0.00013,31.71287]
[1777918202863,38.6,80346.15,14.0,0.48765,0.00013,31.7134]
[1777918202894,38.6,80346.15,14.0,0.48765,0.00013,31.7134]
[1777918202973,38.6,80346.15,14.0,0.48765,0.00013,31.7134]
[1777918202981,38.6,80346.15,14.0,0.48765,0.00013,31.7134]
[1777918203111,38.6,80346.15,14.0,0.48765,0.00013,31.7134]
[1777918203111,38.6,80346.15,14.0,0.48765,0.00013,31.7134]
[1777918203146,38.6,80346.15,14.0,0.48765,0.00013,31.7134]
[1777918203163,38.59,80347.56,14.0,0.48783,0.00013,31.7144]
[1777918204350,38.59,80360.28,14.0,0.48948,0.00013,31.72316]
[1777918205142,38.59,80360.28,14.0,0.48948,0.00013,31.72316]
[1777918205182,38.59,80366.19,14.0,0.49025,0.00013,31.72704]
[1777918205691,38.59,80366.19,14.0,0.49025,0.00013,31.72704]
[1777918206108,38.59,80367.74,14.0,0.49045,0.00013,31.72804]
[1777918207055,38.59,80367.74,14.0,0.49045,0.00013,31.72804]
[1777918207152,38.59,80367.74,14.0,0.49045,0.00013,31.72804]
[1777918207210,38.59,80367.74,14.0,0.49045,0.00013,31.72804]
[1777918207474,38.59,80367.74,14.0,0.49045,0.00013,31.72804]
[1777918207260,38.59,80368.05,14.0,0.49049,0.00013,31.72824]
[1777918209724,38.59,80361.13,14.0,0.48959,0.00013,31.72372]
[1777918214759,38.59,80363.55,14.0,0.4899,0.00013,31.72532]
[1777918219794,38.59,80365.61,14.0,0.49017,0.00013,31.72666]
[1777918224829,38.59,80365.59,14.0,0.49017,0.00013,31.72665]
[1777918229864,38.59,80362.99,14.0,0.48983,0.00013,31.72495]
[1777918234822,38.59,80363.32,14.0,0.48987,0.00013,31.72208]
[1777918235787,38.59,80363.89,14.0,0.48994,0.00013,31.72245]
[1777918238519,38.59,80363.53,14.0,0.4899,0.00013,31.72222]
[1777918240117,38.59,80364.59,14.0,0.49003,0.00013,31.72291]
[1777918240186,38.59,80364.59,14.0,0.49003,0.00013,31.72291]
[1777918240228,38.59,80364.59,14.0,0.49003,0.00013,31.72291]
[1777918240340,38.59,80364.59,14.0,0.49003,0.00013,31.72291]
[1777918240369,38.59,80365.34,14.0,0.49013,0.00013,31.7234]
[1777918240683,38.59,80365.34,14.0,0.49013,0.00013,31.7234]
[1777918240941,38.59,80372.47,14.0,0.49106,0.00013,31.72795]
[1777918241646,38.59,80372.47,14.0,0.49106,0.00013,31.72795]
[1777918241706,38.59,80372.47,14.0,0.49106,0.00013,31.72795]
[1777918242431,38.59,80372.47,14.0,0.49106,0.00013,31.72795]
[1777918245281,38.59,80377.17,14.0,0.49167,0.00013,31.73086]
[1777918248195,38.59,80375.68,14.0,0.49148,0.00013,31.72995]
[1777918248814,38.59,80378.13,14.0,0.49179,0.00013,31.73144]
[1777918254033,38.59,80379.19,14.0,0.49193,0.00013,31.73209]
[1777918259068,38.59,80383.73,14.0,0.49252,0.00013,31.73479]
[1777918260822,38.59,80384.37,14.0,0.4926,0.00013,31.73517]
[1777918260875,38.59,80384.37,14.0,0.4926,0.00013,31.73517]
[1777918264867,38.59,80391.45,14.0,0.49352,0.00013,31.73924]
[1777918267725,38.59,80394.2,14.0,0.49388,0.00013,31.74077]
[1777918268331,38.59,80394.2,14.0,0.49388,0.00013,31.74077]
[1777918268603,38.59,80394.2,14.0,0.49388,0.00013,31.74077]
[1777918269348,38.59,80388.81,14.0,0.49318,0.00013,31.73774]
[1777918269426,38.59,80373.98,14.0,0.49125,0.00013,31.72889]
[1777918269710,38.59,80373.98,14.0,0.49125,0.00013,31.72889]
[1777918269902,38.59,80373.98,14.0,0.49125,0.00013,31.72889]
[1777918272162,38.59,80367.86,14.0,0.49046,0.00013,31.72503]
[1777918277197,38.59,80369.9,14.0,0.49073,0.00013,31.72633]
[1777918281877,38.59,80369.89,14.0,0.49072,0.00013,31.72633]
[1777918281884,38.59,80369.89,14.0,0.49072,0.00013,31.72633]
[1777918282590,38.59,80369.74,14.0,0.49071,0.00013,31.72623]
[1777918282648,38.59,80369.74,14.0,0.49071,0.00013,31.72623]
[1777918282736,38.59,80369.74,14.0,0.49071,0.00013,31.72623]
[1777918284175,38.59,80371.03,14.0,0.49087,0.00013,31.72705]
[1777918288103,38.59,80371.49,14.0,0.49093,0.00013,31.72734]
[1777918289852,38.59,80369.62,14.0,0.49069,0.00013,31.72616]
[1777918292277,38.59,80370.54,14.0,0.49081,0.00013,31.72366]
[1777918292324,38.59,80370.54,14.0,0.49081,0.00013,31.72366]
[1777918298347,38.59,80370.13,14.0,0.49075,0.00013,31.7234]
[1777918299321,38.59,80370.13,14.0,0.49075,0.00013,31.7234]
[1777918301271,38.59,80369.28,14.0,0.49064,0.00013,31.72286]
[1777918301372,38.59,80369.28,14.0,0.49064,0.00013,31.72286]
[1777918306403,38.59,80364.72,14.0,0.49005,0.00013,31.71992]
[1777918310725,38.59,80368.49,14.0,0.49054,0.00013,31.72235]
[1777918312134,38.59,80368.62,14.0,0.49056,0.00013,31.72244]
[1777918317395,38.59,80368.35,14.0,0.49052,0.00013,31.72226]
[1777918317400,38.59,80368.35,14.0,0.49052,0.00013,31.72226]
[1777918317479,38.59,80368.35,14.0,0.49052,0.00013,31.72226]
[1777918317492,38.59,80371.64,14.0,0.49095,0.00013,31.72435]
[1777918317758,38.59,80371.64,14.0,0.49095,0.00013,31.72435]
[1777918317785,38.59,80371.64,14.0,0.49095,0.00013,31.72435]
[1777918317867,38.59,80371.64,14.0,0.49095,0.00013,31.72435]
[1777918318106,38.59,80371.64,14.0,0.49095,0.00013,31.72435]
[1777918318202,38.59,80371.64,14.0,0.49095,0.00013,31.72435]
[1777918318231,38.59,80371.64,14.0,0.49095,0.00013,31.72435]
[1777918318392,38.59,80371.64,14.0,0.49095,0.00013,31.72435]
[1777918318500,38.59,80371.64,14.0,0.49095,0.00013,31.72435]
[1777918318502,38.59,80381.2,14.0,0.49219,0.00013,31.73021]
[1777918319659,38.59,80381.2,14.0,0.49219,0.00013,31.73021]
[1777918320509,38.59,80379.32,14.0,0.49195,0.00013,31.72909]
[1777918322297,38.59,80375.42,14.0,0.49144,0.00013,31.72671]
[1777918327645,38.59,80375.85,14.0,0.4915,0.00013,31.72697]
[1777918337631,38.59,80380.44,14.0,0.49209,0.00013,31.72976]
[1777918342667,38.59,80380.41,14.0,0.49209,0.00013,31.72974]
[1777918347702,38.59,80378.88,14.0,0.49189,0.00013,31.72881]
[1777918351938,38.59,80380.48,14.0,0.4921,0.00013,31.72978]
[1777918352043,38.59,80380.48,14.0,0.4921,0.00013,31.72978]
[1777918352084,38.59,80380.48,14.0,0.4921,0.00013,31.72978]
[1777918352120,38.59,80381.92,14.0,0.49228,0.00013,31.72755]
[1777918352737,38.59,80396.25,14.0,0.49414,0.00013,31.73573]
[1777918356767,38.58,80399.96,14.0,0.49462,0.00013,31.73773]
[1777918361803,38.58,80398.37,14.0,0.49442,0.00013,31.73687]
[1777918366836,38.57,80398.98,14.0,0.49449,0.00013,31.7372]
[1777918369825,38.57,80396.56,14.0,0.49417,0.00013,31.73589]
[1777918374893,38.56,80393.03,14.0,0.49371,0.00013,31.73393]
[1777918375847,38.56,80393.03,14.0,0.49371,0.00013,31.73393]
[1777918380935,38.55,80393.58,14.0,0.49377,0.00013,31.73423]
[1777918386260,38.54,80393.83,14.0,0.4938,0.00013,31.73436]
[1777918387998,38.54,80394.57,14.0,0.4939,0.00013,31.73477]
[1777918393901,38.53,80395.93,14.0,0.49407,0.00013,31.73552]
[1777918394749,38.53,80396.0,14.0,0.49408,0.00013,31.73555]
[1777918400074,38.52,80397.77,14.0,0.4943,0.00013,31.73651]
[1777918401352,38.52,80397.77,14.0,0.4943,0.00013,31.73651]
[1777918406014,38.52,80399.49,14.0,0.49453,0.00013,31.73744]
[1777918411151,38.51,80399.72,14.0,0.49455,0.00013,31.73448]
[1777918412089,38.51,80399.72,14.0,0.49455,0.00013,31.73448]
[1777918413620,38.51,80399.12,14.0,0.49447,0.00013,31.73415]
[1777918415992,38.51,80393.62,14.0,0.49376,0.00013,31.73114]
[1777918416143,38.51,80393.62,14.0,0.49376,0.00013,31.73114]
[1777918416204,38.51,80393.62,14.0,0.49376,0.00013,31.73114]
[1777918416261,38.51,80393.62,14.0,0.49376,0.00013,31.73114]
[1777918416681,38.51,80393.62,14.0,0.49376,0.00013,31.73114]
[1777918416741,38.51,80393.62,14.0,0.49376,0.00013,31.73114]
[1777918416681,38.51,80383.99,14.0,0.4925,0.00013,31.72562]
[1777918416863,38.51,80383.99,14.0,0.4925,0.00013,31.72562]
[1777918417033,38.51,80383.99,14.0,0.4925,0.00013,31.72562]
[1777918417109,38.51,80383.99,14.0,0.4925,0.00013,31.72562]
[1777918417291,38.51,80383.99,14.0,0.4925,0.00013,31.72562]
[1777918417511,38.51,80383.99,14.0,0.4925,0.00013,31.72562]
[1777918417591,38.51,80383.99,14.0,0.4925,0.00013,31.72562]
[1777918417693,38.51,80383.99,14.0,0.4925,0.00013,31.72562]
[1777918417737,38.51,80383.99,14.0,0.4925,0.00013,31.72562]
[1777918417681,38.51,80356.3,14.0,0.4889,0.00013,31.70801]
[1777918417789,38.51,80356.3,14.0,0.4889,0.00013,31.70801]
[1777918417873,38.51,80356.3,14.0,0.4889,0.00013,31.70801]
[1777918417918,38.51,80356.3,14.0,0.4889,0.00013,31.70801]
[1777918418449,38.51,80356.3,14.0,0.4889,0.00013,31.70801]
[1777918418461,38.51,80348.87,14.0,0.48793,0.00013,31.70284]
[1777918419010,38.51,80348.87,14.0,0.48793,0.00013,31.70284]
[1777918419049,38.51,80348.87,14.0,0.48793,0.00013,31.70284]
[1777918420501,38.51,80353.99,14.0,0.4886,0.00013,31.70642]
[1777918422640,38.51,80354.21,14.0,0.48862,0.00013,31.70657]
[1777918422671,38.51,80354.21,14.0,0.48862,0.00013,31.70657]
[1777918422999,38.51,80353.88,14.0,0.48858,0.00013,31.70634]
[1777918423847,38.51,80351.53,14.0,0.48827,0.00013,31.70471]
[1777918424246,38.51,80351.53,14.0,0.48827,0.00013,31.70471]
[1777918424668,38.51,80351.53,14.0,0.48827,0.00013,31.70471]
[1777918424946,38.51,80350.2,14.0,0.4881,0.00013,31.70377]
[1777918424949,38.51,80350.2,14.0,0.4881,0.00013,31.70377]
[1777918424965,38.51,80350.2,14.0,0.4881,0.00013,31.70377]
[1777918425002,38.51,80350.2,14.0,0.4881,0.00013,31.70377]
[1777918425124,38.51,80350.2,14.0,0.4881,0.00013,31.70377]
[1777918426958,38.51,80348.98,14.0,0.48794,0.00013,31.70291]
[1777918427199,38.51,80348.98,14.0,0.48794,0.00013,31.70291]
[1777918427442,38.51,80348.98,14.0,0.48794,0.00013,31.70291]
[1777918432391,38.5,80348.26,14.0,0.48784,0.00013,31.70239]
[1777918432401,38.5,80348.26,14.0,0.48784,0.00013,31.70239]
[1777918433769,38.5,80347.87,14.0,0.48779,0.00013,31.70211]
[1777918433826,38.5,80344.97,14.0,0.48741,0.00013,31.70003]
[1777918435237,38.5,80338.49,14.0,0.48657,0.00013,31.69529]
[1777918435362,38.5,80338.49,14.0,0.48657,0.00013,31.69529]
[1777918435381,38.5,80338.49,14.0,0.48657,0.00013,31.69529]
[1777918435834,38.5,80335.38,14.0,0.48616,0.00013,31.69295]
[1777918441013,38.49,80332.46,14.0,0.48578,0.00013,31.69073]
[1777918441054,38.49,80332.46,14.0,0.48578,0.00013,31.69073]
[1777918441295,38.49,80332.46,14.0,0.48578,0.00013,31.69073]
[1777918442056,38.49,80331.8,14.0,0.48569,0.00013,31.69022]
[1777918442613,38.49,80331.8,14.0,0.48569,0.00013,31.69022]
[1777918442626,38.49,80331.8,14.0,0.48569,0.00013,31.69022]
[1777918442641,38.49,80331.8,14.0,0.48569,0.00013,31.69022]
[1777918443277,38.49,80332.4,14.0,0.48577,0.00013,31.69068]
[1777918444325,38.49,80335.92,14.0,0.48623,0.00013,31.69334]
[1777918449425,38.48,80333.17,14.0,0.48586,0.00013,31.69125]
[1777918452465,38.48,80332.89,14.0,0.48582,0.00013,31.69103]
[1777918452477,38.48,80332.89,14.0,0.48582,0.00013,31.69103]
[1777918452520,38.48,80332.89,14.0,0.48582,0.00013,31.69103]
[1777918452611,38.48,80332.89,14.0,0.48582,0.00013,31.69103]
[1777918454477,38.48,80333.61,14.0,0.48592,0.00013,31.69158]
[1777918459495,38.47,80332.5,14.0,0.48577,0.00013,31.69072]
[1777918464530,38.47,80332.81,14.0,0.4858,0.00013,31.69094]
[1777918469565,38.46,80331.98,14.0,0.48569,0.00013,31.6903]
[1777918471493,38.46,80331.97,14.0,0.48569,0.00013,31.69029]
[1777918471520,38.46,80331.97,14.0,0.48569,0.00013,31.69029]
[1777918476614,38.46,80335.82,14.0,0.48619,0.00013,31.69011]
[1777918481649,38.45,80336.2,14.0,0.48623,0.00013,31.69039]
[1777918486684,38.45,80335.89,14.0,0.48619,0.00013,31.69015]
[1777918489125,38.44,80335.82,14.0,0.48618,0.00013,31.69009]
[1777918489145,38.44,80335.82,14.0,0.48618,0.00013,31.69009]
[1777918489247,38.44,80335.82,14.0,0.48618,0.00013,31.69009]
[1777918489736,38.44,80335.82,14.0,0.48618,0.00013,31.69009]
[1777918492391,38.44,80346.27,14.0,0.48754,0.00013,31.69778]
[1777918493628,38.44,80347.87,14.0,0.48775,0.00013,31.69892]
[1777918496272,38.44,80348.77,14.0,0.48786,0.00013,31.69956]
[1777918496335,38.44,80348.77,14.0,0.48786,0.00013,31.69956]
[1777918501169,38.43,80343.64,14.0,0.48719,0.00013,31.69586]
[1777918501240,38.43,80343.64,14.0,0.48719,0.00013,31.69586]
[1777918502126,38.43,80338.58,14.0,0.48653,0.00013,31.69213]
[1777918502173,38.43,80338.58,14.0,0.48653,0.00013,31.69213]
[1777918502483,38.43,80338.58,14.0,0.48653,0.00013,31.69213]
[1777918503274,38.43,80336.79,14.0,0.48629,0.00013,31.69079]
[1777918503622,38.43,80336.79,14.0,0.48629,0.00013,31.69079]
[1777918504701,38.43,80336.11,14.0,0.4862,0.00013,31.69028]
[1777918505142,38.43,80336.27,14.0,0.48622,0.00013,31.6904]
[1777918505228,38.43,80336.27,14.0,0.48622,0.00013,31.6904]
[1777918505267,38.43,80336.27,14.0,0.48622,0.00013,31.6904]
[1777918506596,38.43,80334.37,14.0,0.48597,0.00013,31.68896]
[1777918506939,38.43,80331.23,14.0,0.48556,0.00013,31.68656]
[1777918506948,38.43,80331.23,14.0,0.48556,0.00013,31.68656]
[1777918507027,38.43,80331.23,14.0,0.48556,0.00013,31.68656]
[1777918507049,38.43,80331.23,14.0,0.48556,0.00013,31.68656]
[1777918507168,38.43,80331.23,14.0,0.48556,0.00013,31.68656]
[1777918507224,38.43,80331.23,14.0,0.48556,0.00013,31.68656]
[1777918507251,38.43,80331.23,14.0,0.48556,0.00013,31.68656]
[1777918507472,38.43,80331.23,14.0,0.48556,0.00013,31.68656]
[1777918507645,38.43,80331.23,14.0,0.48556,0.00013,31.68656]
[1777918507832,38.43,80322.76,14.0,0.48446,0.00013,31.67991]
[1777918509578,38.42,80320.04,14.0,0.4841,0.00013,31.67772]
[1777918514442,38.42,80320.26,14.0,0.48413,0.00013,31.6779]
[1777918514567,38.42,80320.26,14.0,0.48413,0.00013,31.6779]
[1777918514888,38.42,80319.63,14.0,0.48405,0.00013,31.67739]
[1777918518022,38.42,80318.84,14.0,0.48394,0.00013,31.67674]
[1777918520867,38.42,80318.11,14.0,0.48385,0.00013,31.67615]
[1777918522724,38.42,80317.65,14.0,0.48379,0.00013,31.67577]
[1777918522734,38.42,80317.65,14.0,0.48379,0.00013,31.67577]
[1777918522740,38.42,80317.65,14.0,0.48379,0.00013,31.67577]
[1777918522761,38.42,80317.65,14.0,0.48379,0.00013,31.67577]
[1777918522762,38.42,80317.65,14.0,0.48379,0.00013,31.67577]
[1777918522768,38.42,80317.65,14.0,0.48379,0.00013,31.67577]
[1777918522826,38.42,80317.65,14.0,0.48379,0.00013,31.67577]
[1777918522871,38.42,80317.65,14.0,0.48379,0.00013,31.67577]
[1777918522929,38.42,80317.92,14.0,0.48382,0.00013,31.67599]
[1777918523110,38.42,80317.92,14.0,0.48382,0.00013,31.67599]
[1777918523128,38.42,80317.92,14.0,0.48382,0.00013,31.67599]
[1777918523148,38.42,80317.92,14.0,0.48382,0.00013,31.67599]
[1777918523417,38.42,80317.92,14.0,0.48382,0.00013,31.67599]
[1777918523565,38.42,80317.92,14.0,0.48382,0.00013,31.67599]
[1777918523822,38.42,80317.92,14.0,0.48382,0.00013,31.67599]
[1777918523579,38.42,80310.05,14.0,0.48279,0.00013,31.66947]
[1777918523955,38.42,80310.05,14.0,0.48279,0.00013,31.66947]
[1777918524161,38.42,80310.05,14.0,0.48279,0.00013,31.66947]
[1777918524398,38.42,80310.05,14.0,0.48279,0.00013,31.66947]
[1777918524566,38.42,80310.05,14.0,0.48279,0.00013,31.66947]
[1777918524646,38.42,80310.05,14.0,0.48279,0.00013,31.66947]
[1777918524704,38.42,80310.05,14.0,0.48279,0.00013,31.66947]
[1777918524733,38.42,80295.7,14.0,0.48092,0.00013,31.65703]
[1777918525389,38.42,80295.7,14.0,0.48092,0.00013,31.65703]
[1777918525397,38.42,80295.7,14.0,0.48092,0.00013,31.65703]
[1777918525421,38.42,80295.7,14.0,0.48092,0.00013,31.65703]
[1777918525664,38.42,80295.7,14.0,0.48092,0.00013,31.65703]
[1777918525679,38.42,80295.7,14.0,0.48092,0.00013,31.65703]
[1777918525764,38.42,80295.7,14.0,0.48092,0.00013,31.65703]
[1777918525781,38.42,80295.7,14.0,0.48092,0.00013,31.65703]
[1777918525818,38.42,80284.12,14.0,0.47941,0.00013,31.64649]
[1777918525928,38.42,80284.12,14.0,0.47941,0.00013,31.64649]
[1777918526066,38.42,80284.12,14.0,0.47941,0.00013,31.64649]
[1777918526200,38.42,80284.12,14.0,0.47941,0.00013,31.64649]
[1777918526330,38.42,80284.12,14.0,0.47941,0.00013,31.64649]
[1777918526558,38.42,80284.12,14.0,0.47941,0.00013,31.64649]
[1777918526705,38.42,80284.12,14.0,0.47941,0.00013,31.64649]
[1777918526761,38.41,80272.03,14.0,0.47783,0.00013,31.63499]
[1777918526999,38.41,80272.03,14.0,0.47783,0.00013,31.63499]
[1777918527106,38.41,80272.03,14.0,0.47783,0.00013,31.63499]
[1777918527122,38.41,80272.03,14.0,0.47783,0.00013,31.63499]
[1777918527152,38.41,80272.03,14.0,0.47783,0.00013,31.63499]
[1777918527185,38.41,80260.6,14.0,0.47633,0.00013,31.62368]
[1777918528154,38.41,80260.6,14.0,0.47633,0.00013,31.62368]
[1777918528171,38.41,80260.6,14.0,0.47633,0.00013,31.62368]
[1777918528440,38.41,80260.6,14.0,0.47633,0.00013,31.62368]
[1777918528461,38.41,80260.6,14.0,0.47633,0.00013,31.62368]
[1777918528830,38.4,80247.73,14.0,0.47464,0.00013,31.61035]
[1777918529172,38.4,80247.73,14.0,0.47464,0.00013,31.61035]
[1777918529174,38.4,80247.73,14.0,0.47464,0.00013,31.61035]
[1777918529333,38.4,80247.73,14.0,0.47464,0.00013,31.61035]
[1777918529729,38.4,80247.73,14.0,0.47464,0.00013,31.61035]
[1777918529789,38.39,80256.83,14.0,0.47582,0.00013,31.61974]
[1777918530217,38.39,80256.83,14.0,0.47582,0.00013,31.61974]
[1777918530421,38.39,80256.83,14.0,0.47582,0.00013,31.61974]
[1777918530440,38.39,80256.83,14.0,0.47582,0.00013,31.61974]
[1777918531467,38.39,80256.34,14.0,0.47575,0.00013,31.61923]
[1777918531907,38.38,80251.12,14.0,0.47506,0.00013,31.61069]
[1777918532121,38.38,80251.12,14.0,0.47506,0.00013,31.61069]
[1777918532139,38.38,80251.12,14.0,0.47506,0.00013,31.61069]
[1777918532152,38.38,80251.12,14.0,0.47506,0.00013,31.61069]
[1777918532174,38.38,80251.12,14.0,0.47506,0.00013,31.61069]
[1777918532219,38.38,80251.12,14.0,0.47506,0.00013,31.61069]
[1777918532696,38.38,80251.12,14.0,0.47506,0.00013,31.61069]
[1777918532842,38.38,80251.12,14.0,0.47506,0.00013,31.61069]
[1777918532853,38.37,80242.7,14.0,0.47395,0.00013,31.60173]
[1777918532930,38.37,80242.7,14.0,0.47395,0.00013,31.60173]
[1777918533070,38.37,80242.7,14.0,0.47395,0.00013,31.60173]
[1777918533084,38.37,80242.7,14.0,0.47395,0.00013,31.60173]
[1777918533452,38.37,80242.7,14.0,0.47395,0.00013,31.60173]
[1777918533922,38.37,80241.9,14.0,0.47384,0.00013,31.60087]
[1777918534247,38.37,80241.9,14.0,0.47384,0.00013,31.60087]
[1777918534280,38.37,80241.9,14.0,0.47384,0.00013,31.60087]
[1777918534437,38.37,80241.9,14.0,0.47384,0.00013,31.60087]
[1777918534447,38.37,80241.9,14.0,0.47384,0.00013,31.60087]
[1777918534522,38.37,80237.71,14.0,0.47329,0.00013,31.59634]
[1777918534974,38.37,80237.71,14.0,0.47329,0.00013,31.59634]
[1777918535647,38.37,80237.71,14.0,0.47329,0.00013,31.59634]
[1777918535702,38.37,80237.71,14.0,0.47329,0.00013,31.59634]
[1777918535929,38.36,80237.26,14.0,0.47323,0.00013,31.59582]
[1777918537162,38.36,80234.58,14.0,0.47288,0.00013,31.59288]
[1777918538711,38.36,80236.48,14.0,0.47312,0.00013,31.59495]
[1777918539329,38.36,80240.11,14.0,0.4736,0.00013,31.59889]
[1777918540471,38.36,80241.77,14.0,0.47381,0.00013,31.60068]
[1777918540477,38.36,80241.77,14.0,0.47381,0.00013,31.60068]
[1777918540886,38.36,80241.77,14.0,0.47381,0.00013,31.60068]
[1777918540572,38.36,80243.35,14.0,0.47402,0.00013,31.60236]
[1777918543424,38.36,80246.73,14.0,0.47446,0.00013,31.60596]
[1777918546252,38.36,80247.67,14.0,0.47458,0.00013,31.60694]
[1777918546460,38.36,80247.67,14.0,0.47458,0.00013,31.60694]
[1777918546491,38.36,80247.67,14.0,0.47458,0.00013,31.60694]
[1777918546579,38.36,80247.67,14.0,0.47458,0.00013,31.60694]
[1777918547396,38.36,80248.21,14.0,0.47465,0.00013,31.6075]
[1777918547564,38.36,80248.21,14.0,0.47465,0.00013,31.6075]
[1777918553155,38.35,80256.06,14.0,0.47567,0.00013,31.61565]
[1777918554932,38.35,80255.23,14.0,0.47556,0.00013,31.61479]
[1777918554970,38.35,80255.23,14.0,0.47556,0.00013,31.61479]
[1777918555050,38.35,80255.23,14.0,0.47556,0.00013,31.61479]
[1777918555519,38.35,80255.23,14.0,0.47556,0.00013,31.61479]
[1777918556176,38.35,80269.21,14.0,0.47739,0.00013,31.62885]
[1777918559033,38.34,80272.58,14.0,0.47782,0.00013,31.6321]
[1777918560798,38.33,80272.32,14.0,0.47778,0.00013,31.63182]
[1777918560972,38.32,80271.69,14.0,0.47768,0.00013,31.63116]
[1777918566505,38.3,80270.94,14.0,0.47757,0.00013,31.63033]
[1777918567341,38.29,80270.88,14.0,0.47755,0.00013,31.63023]
[1777918567397,38.29,80270.88,14.0,0.47755,0.00013,31.63023]
[1777918567721,38.29,80270.88,14.0,0.47755,0.00013,31.63023]
[1777918569378,38.28,80267.45,14.0,0.47709,0.00013,31.62682]
[1777918573259,38.26,80267.06,14.0,0.47702,0.00013,31.62634]
[1777918573799,38.26,80267.06,14.0,0.47702,0.00013,31.62634]
[1777918573903,38.26,80267.06,14.0,0.47702,0.00013,31.62634]
[1777918574628,38.25,80268.74,14.0,0.47723,0.00013,31.62795]
[1777918575409,38.24,80272.93,14.0,0.47777,0.00013,31.63204]
[1777918575554,38.24,80272.93,14.0,0.47777,0.00013,31.63204]
[1777918577998,38.23,80276.61,14.0,0.47824,0.00013,31.63555]
[1777918578449,38.23,80276.61,14.0,0.47824,0.00013,31.63555]
[1777918578991,38.23,80277.03,14.0,0.4783,0.00013,31.63595]
[1777918579071,38.23,80277.03,14.0,0.4783,0.00013,31.63595]
[1777918579194,38.23,80277.03,14.0,0.4783,0.00013,31.63595]
[1777918580785,38.22,80278.55,14.0,0.47849,0.00013,31.63739]
[1777918582468,38.22,80283.48,14.0,0.47913,0.00013,31.64203]
[1777918584171,38.21,80284.09,14.0,0.47921,0.00013,31.64259]
[1777918586220,38.21,80281.19,14.0,0.47883,0.00013,31.63985]
[1777918591424,38.21,80277.3,14.0,0.47831,0.00013,31.63304]
[1777918594674,38.21,80277.47,14.0,0.47833,0.00013,31.63321]
[1777918599173,38.21,80274.35,14.0,0.47792,0.00013,31.63018]
[1777918599534,38.21,80274.35,14.0,0.47792,0.00013,31.63018]
[1777918602307,38.2,80268.13,14.0,0.4771,0.00013,31.62405]
[1777918602455,38.2,80268.13,14.0,0.4771,0.00013,31.62405]
[1777918602566,38.2,80268.13,14.0,0.4771,0.00013,31.62405]
[1777918602568,38.2,80268.13,14.0,0.4771,0.00013,31.62405]
[1777918602625,38.2,80268.13,14.0,0.4771,0.00013,31.62405]
[1777918604333,38.2,80261.94,14.0,0.47629,0.00013,31.61784]
[1777918604343,38.2,80261.94,14.0,0.47629,0.00013,31.61784]
[1777918604745,38.2,80261.94,14.0,0.47629,0.00013,31.61784]
[1777918610557,38.2,80261.75,14.0,0.47626,0.00013,31.61762]
[1777918613867,38.2,80261.41,14.0,0.47621,0.00013,31.61727]
[1777918614511,38.2,80261.42,14.0,0.47621,0.00013,31.61727]
[1777918614565,38.2,80261.42,14.0,0.47621,0.00013,31.61727]
[1777918615569,38.19,80264.49,14.0,0.47661,0.00013,31.62037]
[1777918615571,38.19,80264.49,14.0,0.47661,0.00013,31.62037]
[1777918616302,38.19,80270.61,14.0,0.47742,0.00013,31.62646]
[1777918616837,38.19,80270.61,14.0,0.47742,0.00013,31.62646]
[1777918617406,38.19,80275.9,14.0,0.47811,0.00013,31.63162]
[1777918617419,38.19,80275.9,14.0,0.47811,0.00013,31.63162]
[1777918617536,38.19,80275.9,14.0,0.47811,0.00013,31.63162]
[1777918617544,38.19,80275.9,14.0,0.47811,0.00013,31.63162]
[1777918617545,38.19,80275.9,14.0,0.47811,0.00013,31.63162]
[1777918617648,38.19,80275.9,14.0,0.47811,0.00013,31.63162]
[1777918617759,38.19,80275.9,14.0,0.47811,0.00013,31.63162]
[1777918617985,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618033,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618146,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618197,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618222,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618235,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618240,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618409,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618448,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618760,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618928,38.19,80269.56,14.0,0.47728,0.00013,31.62542]
[1777918618820,38.19,80258.84,14.0,0.47587,0.00013,31.61463]
[1777918619767,38.19,80258.84,14.0,0.47587,0.00013,31.61463]
[1777918619811,38.19,80250.58,14.0,0.47478,0.00013,31.60601]
[1777918620621,38.19,80250.58,14.0,0.47478,0.00013,31.60601]
[1777918621188,38.18,80249.99,14.0,0.47469,0.00013,31.60535]
[1777918621197,38.18,80249.99,14.0,0.47469,0.00013,31.60535]
[1777918621673,38.18,80249.99,14.0,0.47469,0.00013,31.60535]
[1777918622194,38.18,80254.83,14.0,0.47533,0.00013,31.61041]
[1777918623680,38.18,80258.81,14.0,0.47585,0.00013,31.61452]
[1777918624137,38.18,80261.12,14.0,0.47615,0.00013,31.61688]
[1777918625921,38.18,80261.91,14.0,0.47626,0.00013,31.61768]
[1777918626978,38.18,80260.64,14.0,0.47609,0.00013,31.61638]
[1777918627932,38.17,80260.22,14.0,0.47603,0.00013,31.61595]
[1777918628859,38.17,80256.5,14.0,0.47554,0.00013,31.61213]
[1777918630209,38.17,80254.54,14.0,0.47528,0.00013,31.61009]
[1777918631866,38.17,80255.8,14.0,0.47545,0.00013,31.61139]
[1777918631880,38.17,80255.8,14.0,0.47545,0.00013,31.61139]
[1777918631910,38.17,80255.8,14.0,0.47545,0.00013,31.61139]
[1777918632024,38.17,80253.7,14.0,0.47517,0.00013,31.60921]
[1777918634541,38.17,80255.53,14.0,0.47541,0.00013,31.61111]
[1777918634968,38.17,80255.53,14.0,0.47541,0.00013,31.61111]
[1777918636209,38.17,80258.33,14.0,0.47578,0.00013,31.61399]
[1777918640088,38.17,80256.58,14.0,0.47555,0.00013,31.61217]
[1777918640490,38.17,80256.58,14.0,0.47555,0.00013,31.61217]
[1777918641338,38.17,80253.67,14.0,0.47516,0.00013,31.60915]
[1777918642357,38.17,80251.99,14.0,0.47494,0.00013,31.60738]
[1777918646731,38.16,80253.47,14.0,0.47513,0.00013,31.60892]
[1777918646813,38.16,80253.12,14.0,0.47509,0.00013,31.60856]
[1777918648352,38.16,80252.63,14.0,0.47502,0.00013,31.60804]
[1777918651503,38.16,80251.99,14.0,0.47494,0.00013,31.60736]
[1777918651815,38.16,80251.99,14.0,0.47494,0.00013,31.60736]
[1777918653271,38.16,80244.32,14.0,0.47392,0.00013,31.59611]
[1777918653673,38.16,80244.32,14.0,0.47392,0.00013,31.59611]
[1777918655662,38.16,80241.44,14.0,0.47354,0.00013,31.59299]
[1777918655668,38.16,80241.44,14.0,0.47354,0.00013,31.59299]
[1777918659177,38.16,80238.93,14.0,0.47321,0.00013,31.59023]
[1777918659923,38.16,80238.93,14.0,0.47321,0.00013,31.59023]
[1777918662557,38.15,80236.54,14.0,0.47289,0.00013,31.5876]
[1777918664631,38.15,80234.3,14.0,0.4726,0.00013,31.58512]
[1777918664743,38.15,80234.3,14.0,0.4726,0.00013,31.58512]
[1777918669858,38.15,80240.92,14.0,0.47346,0.00013,31.59236]
[1777918669874,38.15,80240.92,14.0,0.47346,0.00013,31.59236]
[1777918669911,38.15,80240.92,14.0,0.47346,0.00013,31.59236]
[1777918669991,38.15,80240.92,14.0,0.47346,0.00013,31.59236]
[1777918670002,38.15,80244.04,14.0,0.47387,0.00013,31.59573]
[1777918671937,38.15,80248.38,14.0,0.47444,0.00013,31.60038]
[1777918672051,38.15,80250.57,14.0,0.47473,0.00013,31.6027]
[1777918672228,38.15,80250.57,14.0,0.47473,0.00013,31.6027]
[1777918672495,38.15,80250.57,14.0,0.47473,0.00013,31.6027]
[1777918672546,38.15,80250.57,14.0,0.47473,0.00013,31.6027]
[1777918672944,38.15,80250.57,14.0,0.47473,0.00013,31.6027]
[1777918673500,38.15,80255.62,14.0,0.47539,0.00013,31.60798]
[1777918674944,38.15,80258.24,14.0,0.47574,0.00013,31.61069]
[1777918675788,38.15,80259.07,14.0,0.47585,0.00013,31.61154]
[1777918678781,38.14,80258.23,14.0,0.47573,0.00013,31.61066]
[1777918683803,38.14,80257.83,14.0,0.47568,0.00013,31.61024]
[1777918683869,38.14,80257.83,14.0,0.47568,0.00013,31.61024]
[1777918683893,38.14,80257.83,14.0,0.47568,0.00013,31.61024]
[1777918684110,38.14,80257.7,14.0,0.47566,0.00013,31.6101]
[1777918685169,38.14,80251.75,14.0,0.47488,0.00013,31.6039]
[1777918685891,38.14,80247.37,14.0,0.4743,0.00013,31.59926]
[1777918686307,38.14,80247.37,14.0,0.4743,0.00013,31.59926]
[1777918686462,38.14,80247.37,14.0,0.4743,0.00013,31.59926]
[1777918686551,38.14,80247.37,14.0,0.4743,0.00013,31.59926]
[1777918686620,38.14,80247.37,14.0,0.4743,0.00013,31.59926]
[1777918687055,38.14,80244.96,14.0,0.47398,0.00013,31.59667]
[1777918687873,38.14,80244.96,14.0,0.47398,0.00013,31.59667]
[1777918687928,38.14,80233.37,14.0,0.47246,0.00013,31.58398]
[1777918688498,38.14,80233.37,14.0,0.47246,0.00013,31.58398]
[1777918688519,38.14,80233.37,14.0,0.47246,0.00013,31.58398]
[1777918688597,38.14,80233.37,14.0,0.47246,0.00013,31.58398]
[1777918688637,38.14,80233.37,14.0,0.47246,0.00013,31.58398]
[1777918688900,38.14,80233.37,14.0,0.47246,0.00013,31.58398]
[1777918688937,38.14,80233.37,14.0,0.47246,0.00013,31.58398]
[1777918688975,38.14,80233.37,14.0,0.47246,0.00013,31.58398]
[1777918688987,38.14,80229.31,14.0,0.47192,0.00013,31.57943]
[1777918689126,38.14,80229.31,14.0,0.47192,0.00013,31.57943]
[1777918689145,38.14,80229.31,14.0,0.47192,0.00013,31.57943]
[1777918689163,38.14,80229.31,14.0,0.47192,0.00013,31.57943]
[1777918689872,38.14,80229.31,14.0,0.47192,0.00013,31.57943]
[1777918689888,38.14,80229.31,14.0,0.47192,0.00013,31.57943]
[1777918689971,38.14,80216.91,14.0,0.47029,0.00013,31.56517]
[1777918691401,38.14,80215.37,14.0,0.47009,0.00013,31.56336]
[1777918692380,38.14,80220.68,14.0,0.47079,0.00013,31.56956]
[1777918698569,38.13,80220.89,14.0,0.47081,0.00013,31.56977]
[1777918704218,38.13,80218.4,14.0,0.47048,0.00013,31.56685]
[1777918709253,38.12,80214.09,14.0,0.46991,0.00013,31.56176]
[1777918711538,38.12,80214.29,14.0,0.46993,0.00013,31.56199]
[1777918714728,38.12,80220.31,14.0,0.47072,0.00013,31.56593]
[1777918715055,38.12,80220.31,14.0,0.47072,0.00013,31.56593]
[1777918718505,38.12,80212.32,14.0,0.46967,0.00013,31.55654]
[1777918723446,38.12,80209.95,14.0,0.46935,0.00013,31.5537]
[1777918723468,38.12,80209.95,14.0,0.46935,0.00013,31.5537]
[1777918729805,38.11,80209.82,14.0,0.46933,0.00013,31.55352]
[1777918733556,38.11,80210.57,14.0,0.46943,0.00013,31.55441]
[1777918735813,38.11,80213.1,14.0,0.46976,0.00013,31.55741]
[1777918738262,38.11,80215.86,14.0,0.47012,0.00013,31.56066]
[1777918740419,38.11,80224.14,14.0,0.47121,0.00013,31.57027]
[1777918742029,38.11,80227.26,14.0,0.47162,0.00013,31.57383]
[1777918743052,38.11,80226.89,14.0,0.47157,0.00013,31.57341]
[1777918743492,38.11,80217.61,14.0,0.47035,0.00013,31.56269]
[1777918745969,38.11,80214.48,14.0,0.46993,0.00013,31.55901]
[1777918746029,38.11,80214.48,14.0,0.46993,0.00013,31.55901]
[1777918747523,38.11,80223.67,14.0,0.47114,0.00013,31.5697]
[1777918749105,38.11,80223.67,14.0,0.47114,0.00013,31.5697]
[1777918749249,38.1,80225.68,14.0,0.47141,0.00013,31.572]
[1777918749957,38.1,80225.68,14.0,0.47141,0.00013,31.572]
[1777918751551,38.1,80217.43,14.0,0.47032,0.00013,31.56244]
[1777918754228,38.1,80220.85,14.0,0.47077,0.00013,31.56642]
[1777918759311,38.1,80220.47,14.0,0.47071,0.00013,31.56596]
[1777918760398,38.1,80222.2,14.0,0.47094,0.00013,31.56796]
[1777918760403,38.1,80222.2,14.0,0.47094,0.00013,31.56796]
[1777918760789,38.1,80222.2,14.0,0.47094,0.00013,31.56796]
[1777918766656,38.09,80231.86,14.0,0.47221,0.00013,31.57893]
[1777918769007,38.09,80231.67,14.0,0.47218,0.00013,31.57872]
[1777918774591,38.09,80232.02,14.0,0.47222,0.00013,31.57601]
[1777918779747,38.09,80228.06,14.0,0.4717,0.00013,31.57153]
[1777918781364,38.09,80227.32,14.0,0.4716,0.00013,31.57069]
[1777918782062,38.09,80227.32,14.0,0.4716,0.00013,31.57069]
[1777918783813,38.09,80225.6,14.0,0.47137,0.00013,31.56872]
[1777918789902,38.09,80222.1,14.0,0.47091,0.00013,31.56468]
[1777918792262,38.09,80224.25,14.0,0.47119,0.00013,31.56715]
[1777918793835,38.09,80222.07,14.0,0.4709,0.00013,31.56463]
[1777918795379,38.08,80216.95,14.0,0.47023,0.00013,31.55866]
[1777918795879,38.08,80216.95,14.0,0.47023,0.00013,31.55866]
[1777918799720,38.08,80217.77,14.0,0.47033,0.00013,31.55961]
[1777918800143,38.08,80217.77,14.0,0.47033,0.00013,31.55961]
[1777918800366,38.08,80218.08,14.0,0.47037,0.00013,31.55997]
[1777918802000,38.08,80213.9,14.0,0.46982,0.00013,31.55504]
[1777918807944,38.08,80210.16,14.0,0.46933,0.00013,31.55057]
[1777918812978,38.08,80205.31,14.0,0.46869,0.00013,31.54471]
[1777918818013,38.08,80204.68,14.0,0.4686,0.00013,31.54394]
[1777918820184,38.08,80204.36,14.0,0.46856,0.00013,31.54355]
[1777918820645,38.08,80204.19,14.0,0.46854,0.00013,31.54334]
[1777918821159,38.08,80204.19,14.0,0.46854,0.00013,31.54334]
[1777918823384,38.08,80199.45,14.0,0.46791,0.00013,31.53753]
[1777918824549,38.08,80198.96,14.0,0.46785,0.00013,31.53692]
[1777918824762,38.08,80198.96,14.0,0.46785,0.00013,31.53692]
[1777918825478,38.08,80203.98,14.0,0.46851,0.00013,31.54308]
[1777918829532,38.07,80212.22,14.0,0.46959,0.00013,31.553]
[1777918831555,38.07,80209.94,14.0,0.46929,0.00013,31.54717]
[1777918831767,38.07,80209.94,14.0,0.46929,0.00013,31.54717]
[1777918836336,38.07,80218.65,14.0,0.47043,0.00013,31.55747]
[1777918837147,38.07,80227.78,14.0,0.47164,0.00013,31.56799]
[1777918840032,38.07,80230.05,14.0,0.47193,0.00013,31.57056]
[1777918840101,38.07,80230.05,14.0,0.47193,0.00013,31.57056]
[1777918840167,38.07,80230.05,14.0,0.47193,0.00013,31.57056]
[1777918840172,38.07,80234.15,14.0,0.47247,0.00013,31.57515]
[1777918840242,38.07,80234.15,14.0,0.47247,0.00013,31.57515]
[1777918840284,38.07,80234.15,14.0,0.47247,0.00013,31.57515]
[1777918840320,38.07,80234.15,14.0,0.47247,0.00013,31.57515]
[1777918840454,38.07,80234.15,14.0,0.47247,0.00013,31.57515]
[1777918840562,38.07,80234.15,14.0,0.47247,0.00013,31.57515]
[1777918841124,38.07,80234.15,14.0,0.47247,0.00013,31.57515]
[1777918842645,38.07,80241.27,14.0,0.47341,0.00013,31.58301]
[1777918842808,38.07,80241.27,14.0,0.47341,0.00013,31.58301]
[1777918847220,38.07,80254.56,14.0,0.47516,0.00013,31.59721]
[1777918851417,38.07,80255.47,14.0,0.47528,0.00013,31.59815]
[1777918851449,38.07,80255.47,14.0,0.47528,0.00013,31.59815]
[1777918851505,38.07,80255.47,14.0,0.47528,0.00013,31.59815]
[1777918852925,38.07,80255.17,14.0,0.47524,0.00013,31.59784]
[1777918853043,38.07,80255.17,14.0,0.47524,0.00013,31.59784]
[1777918859132,38.07,80253.92,14.0,0.47508,0.00013,31.59652]
[1777918860560,38.07,80254.13,14.0,0.4751,0.00013,31.59674]
[1777918861021,38.07,80254.13,14.0,0.4751,0.00013,31.59674]
[1777918862074,38.07,80253.88,14.0,0.47507,0.00013,31.59648]
[1777918862086,38.07,80253.88,14.0,0.47507,0.00013,31.59648]
[1777918862176,38.07,80264.03,14.0,0.47641,0.00013,31.60693]
[1777918862552,38.07,80264.03,14.0,0.47641,0.00013,31.60693]
[1777918862574,38.07,80264.03,14.0,0.47641,0.00013,31.60693]
[1777918864296,38.07,80273.13,14.0,0.47761,0.00013,31.616]
[1777918865886,38.07,80272.48,14.0,0.47752,0.00013,31.61537]
[1777918865890,38.07,80272.48,14.0,0.47752,0.00013,31.61537]
[1777918870576,38.07,80268.07,14.0,0.47694,0.00013,31.61099]
[1777918870604,38.07,80268.07,14.0,0.47694,0.00013,31.61099]
[1777918870616,38.07,80268.07,14.0,0.47694,0.00013,31.61099]
[1777918870738,38.07,80268.07,14.0,0.47694,0.00013,31.61099]
[1777918870775,38.07,80268.07,14.0,0.47694,0.00013,31.61099]
[1777918870823,38.07,80268.07,14.0,0.47694,0.00013,31.61099]
[1777918872011,38.07,80267.46,14.0,0.47686,0.00013,31.61038]
[1777918872109,38.07,80251.2,14.0,0.47472,0.00013,31.59365]
[1777918875416,38.06,80244.77,14.0,0.47387,0.00013,31.58678]
[1777918877613,38.06,80244.68,14.0,0.47386,0.00013,31.58668]
[1777918878251,38.06,80244.39,14.0,0.47382,0.00013,31.58637]
[1777918881652,38.06,80243.69,14.0,0.47373,0.00013,31.58561]
[1777918881682,38.06,80243.69,14.0,0.47373,0.00013,31.58561]
[1777918882029,38.06,80243.69,14.0,0.47373,0.00013,31.58561]
[1777918882131,38.06,80243.36,14.0,0.47368,0.00013,31.58525]
[1777918882533,38.06,80243.36,14.0,0.47368,0.00013,31.58525]
[1777918884328,38.06,80242.74,14.0,0.4736,0.00013,31.58457]
[1777918888408,38.06,80241.67,14.0,0.47345,0.00013,31.58338]
[1777918888472,38.06,80241.67,14.0,0.47345,0.00013,31.58338]
[1777918888689,38.06,80241.67,14.0,0.47345,0.00013,31.58338]
[1777918888840,38.06,80241.67,14.0,0.47345,0.00013,31.58338]
[1777918889246,38.06,80241.67,14.0,0.47345,0.00013,31.58338]
[1777918889339,38.06,80238.06,14.0,0.47297,0.00013,31.57941]
[1777918892909,38.05,80235.08,14.0,0.47257,0.00013,31.573]
[1777918898976,38.05,80236.44,14.0,0.47275,0.00013,31.57447]
[1777918901420,38.04,80237.49,14.0,0.47288,0.00013,31.57562]
[1777918903057,38.04,80236.33,14.0,0.47273,0.00013,31.57432]
[1777918904576,38.04,80228.86,14.0,0.47174,0.00013,31.56594]
[1777918906156,38.04,80227.79,14.0,0.4716,0.00013,31.56472]
[1777918907605,38.04,80220.11,14.0,0.47059,0.00013,31.55587]
[1777918907908,38.04,80220.11,14.0,0.47059,0.00013,31.55587]
[1777918910413,38.04,80211.31,14.0,0.46943,0.00013,31.54548]
[1777918916707,38.04,80210.35,14.0,0.4693,0.00013,31.54432]
[1777918917286,38.04,80210.35,14.0,0.4693,0.00013,31.54432]
[1777918922749,38.04,80208.42,14.0,0.46904,0.00013,31.54199]
[1777918923756,38.04,80200.28,14.0,0.46797,0.00013,31.53206]
[1777918925828,38.04,80200.33,14.0,0.46797,0.00013,31.53212]
[1777918926772,38.04,80203.85,14.0,0.46844,0.00013,31.53644]
[1777918931813,38.04,80213.47,14.0,0.46971,0.00013,31.54802]
[1777918935400,38.04,80214.26,14.0,0.46981,0.00013,31.54895]
[1777918935925,38.04,80214.26,14.0,0.46981,0.00013,31.54895]
[1777918937397,38.04,80209.68,14.0,0.4692,0.00013,31.54348]
[1777918942889,38.03,80215.89,14.0,0.47002,0.00013,31.55086]
[1777918945011,38.03,80215.98,14.0,0.47003,0.00013,31.55097]
[1777918946408,38.03,80211.7,14.0,0.46947,0.00013,31.54588]
[1777918946793,38.03,80211.7,14.0,0.46947,0.00013,31.54588]
[1777918951954,38.03,80211.81,14.0,0.46947,0.00013,31.5429]
[1777918956989,38.03,80217.1,14.0,0.47017,0.00013,31.54916]
[1777918961335,38.03,80217.85,14.0,0.47027,0.00013,31.55003]
[1777918961403,38.03,80218.17,14.0,0.47031,0.00013,31.55041]
[1777918961411,38.03,80218.17,14.0,0.47031,0.00013,31.55041]
[1777918962058,38.03,80218.17,14.0,0.47031,0.00013,31.55041]
[1777918962068,38.03,80218.17,14.0,0.47031,0.00013,31.55041]
[1777918962216,38.03,80218.17,14.0,0.47031,0.00013,31.55041]
[1777918962316,38.03,80233.87,14.0,0.47238,0.00013,31.56839]
[1777918965049,38.02,80236.55,14.0,0.47273,0.00013,31.57136]
[1777918971212,38.02,80237.04,14.0,0.47279,0.00013,31.57189]
[1777918971277,38.02,80237.04,14.0,0.47279,0.00013,31.57189]
[1777918974445,38.02,80231.9,14.0,0.47211,0.00013,31.56611]
[1777918975781,38.02,80231.43,14.0,0.47205,0.00013,31.56558]
[1777918975820,38.02,80231.43,14.0,0.47205,0.00013,31.56558]
[1777918979102,38.01,80235.97,14.0,0.47264,0.00013,31.57065]
[1777918979519,38.01,80235.79,14.0,0.47262,0.00013,31.57044]
[1777918979525,38.01,80235.79,14.0,0.47262,0.00013,31.57044]
[1777918980362,38.01,80231.31,14.0,0.47203,0.00013,31.56542]
[1777918980973,38.01,80231.31,14.0,0.47203,0.00013,31.56542]
[1777918981161,38.01,80223.77,14.0,0.47103,0.00013,31.55682]
[1777918982253,38.01,80223.77,14.0,0.47103,0.00013,31.55682]
[1777918982374,38.01,80223.77,14.0,0.47103,0.00013,31.55682]
[1777918982277,38.01,80220.13,14.0,0.47055,0.00013,31.55259]
[1777918982598,38.01,80220.13,14.0,0.47055,0.00013,31.55259]
[1777918982874,38.01,80220.13,14.0,0.47055,0.00013,31.55259]
[1777918983175,38.01,80212.55,14.0,0.46955,0.00013,31.54366]
[1777918984409,38.01,80211.85,14.0,0.46946,0.00013,31.54283]
[1777918986505,38.01,80212.37,14.0,0.46953,0.00013,31.54346]
[1777918987207,38.01,80219.5,14.0,0.47047,0.00013,31.55187]
[1777918992242,38.01,80216.18,14.0,0.47003,0.00013,31.54796]
[1777918996492,38.01,80217.23,14.0,0.47017,0.00013,31.54919]
[1777919001153,38.01,80215.23,14.0,0.4699,0.00013,31.54682]
[1777919006340,38.01,80215.41,14.0,0.46992,0.00013,31.54702]
[1777919011375,38.01,80221.19,14.0,0.47068,0.00013,31.55069]
[1777919012222,38.01,80221.19,14.0,0.47068,0.00013,31.55069]
[1777919013168,38.01,80219.76,14.0,0.47049,0.00013,31.54902]
[1777919014279,38.01,80219.82,14.0,0.4705,0.00013,31.54909]
[1777919015666,38.0,80218.52,14.0,0.47033,0.00013,31.54757]
[1777919017866,38.0,80209.3,14.0,0.46911,0.00013,31.5366]
[1777919024105,38.0,80210.41,14.0,0.46925,0.00013,31.53793]
[1777919028209,38.0,80207.97,14.0,0.46893,0.00013,31.53499]
[1777919030985,38.0,80204.38,14.0,0.46846,0.00013,31.53062]
[1777919031166,38.0,80204.38,14.0,0.46846,0.00013,31.53062]
[1777919031638,38.0,80203.59,14.0,0.46835,0.00013,31.52965]
[1777919031660,38.0,80203.59,14.0,0.46835,0.00013,31.52965]
[1777919031922,38.0,80203.59,14.0,0.46835,0.00013,31.52965]
[1777919031953,38.0,80203.59,14.0,0.46835,0.00013,31.52965]
[1777919032416,38.0,80190.22,14.0,0.46659,0.00013,31.51298]
[1777919032463,38.0,80190.22,14.0,0.46659,0.00013,31.51298]
[1777919032779,38.0,80190.22,14.0,0.46659,0.00013,31.51298]
[1777919032938,38.0,80190.22,14.0,0.46659,0.00013,31.51298]
[1777919033328,38.0,80190.22,14.0,0.46659,0.00013,31.51298]
[1777919033338,38.0,80175.64,14.0,0.46466,0.00013,31.4941]
[1777919033829,38.0,80175.64,14.0,0.46466,0.00013,31.4941]
[1777919034772,38.0,80172.01,14.0,0.46418,0.00013,31.48928]
[1777919035317,38.0,80172.01,14.0,0.46418,0.00013,31.48928]
[1777919035419,38.0,80174.89,14.0,0.46456,0.00013,31.4931]
[1777919036067,38.0,80174.89,14.0,0.46456,0.00013,31.4931]
[1777919036265,38.0,80174.89,14.0,0.46456,0.00013,31.4931]
[1777919036297,38.0,80174.89,14.0,0.46456,0.00013,31.4931]
[1777919036661,38.0,80178.02,14.0,0.46498,0.00013,31.49722]
[1777919036858,38.0,80178.02,14.0,0.46498,0.00013,31.49722]
[1777919036969,38.0,80178.02,14.0,0.46498,0.00013,31.49722]
[1777919037106,38.0,80178.02,14.0,0.46498,0.00013,31.49722]
[1777919037332,38.0,80178.02,14.0,0.46498,0.00013,31.49722]
[1777919037317,38.0,80189.89,14.0,0.46654,0.00013,31.51255]
[1777919037496,38.0,80189.89,14.0,0.46654,0.00013,31.51255]
[1777919037504,38.0,80189.89,14.0,0.46654,0.00013,31.51255]
[1777919037559,38.0,80197.77,14.0,0.46758,0.00013,31.52246]
[1777919038790,38.0,80197.77,14.0,0.46758,0.00013,31.52246]
[1777919039870,38.0,80203.88,14.0,0.46839,0.00013,31.53]
[1777919039944,38.0,80203.88,14.0,0.46839,0.00013,31.53]
[1777919040254,38.0,80203.88,14.0,0.46839,0.00013,31.53]
[1777919040262,38.0,80197.15,14.0,0.4675,0.00013,31.52169]
[1777919040862,38.0,80197.15,14.0,0.4675,0.00013,31.52169]
[1777919042044,38.0,80197.16,14.0,0.4675,0.00013,31.5217]
[1777919043809,38.0,80199.06,14.0,0.46775,0.00013,31.52406]
[1777919043856,38.0,80199.06,14.0,0.46775,0.00013,31.52406]
[1777919043995,38.0,80199.06,14.0,0.46775,0.00013,31.52406]
[1777919044287,38.0,80199.06,14.0,0.46775,0.00013,31.52406]
[1777919044418,38.0,80199.06,14.0,0.46775,0.00013,31.52406]
[1777919044437,38.0,80197.73,14.0,0.46758,0.00013,31.52242]
[1777919044743,38.0,80197.73,14.0,0.46758,0.00013,31.52242]
[1777919045181,38.0,80180.04,14.0,0.46524,0.00013,31.49987]
[1777919045525,38.0,80180.04,14.0,0.46524,0.00013,31.49987]
[1777919045721,38.0,80180.04,14.0,0.46524,0.00013,31.49987]
[1777919046400,38.0,80177.69,14.0,0.46493,0.00013,31.49678]
[1777919048088,38.0,80180.58,14.0,0.46531,0.00013,31.50056]
[1777919048483,38.0,80180.2,14.0,0.46526,0.00013,31.50006]
[1777919048675,38.0,80180.2,14.0,0.46526,0.00013,31.50006]
[1777919052236,38.0,80174.29,14.0,0.46448,0.00013,31.49228]
[1777919052518,38.0,80171.13,14.0,0.46406,0.00013,31.48807]
[1777919054341,38.0,80171.46,14.0,0.46411,0.00013,31.48851]
[1777919054361,38.0,80171.46,14.0,0.46411,0.00013,31.48851]
[1777919062382,38.0,80174.42,14.0,0.46449,0.00013,31.49242]
[1777919062436,38.0,80174.42,14.0,0.46449,0.00013,31.49242]
[1777919063014,38.0,80174.57,14.0,0.46451,0.00013,31.49262]
[1777919068776,37.99,80176.02,14.0,0.4647,0.00013,31.49451]
[1777919070046,37.99,80176.02,14.0,0.4647,0.00013,31.49451]
[1777919070080,37.99,80176.02,14.0,0.4647,0.00013,31.49451]
[1777919070528,37.99,80175.59,14.0,0.46464,0.00013,31.49393]
[1777919075826,37.99,80178.56,14.0,0.46503,0.00013,31.49472]
[1777919081200,37.99,80178.2,14.0,0.46498,0.00013,31.49423]
[1777919083802,37.99,80180.25,14.0,0.46525,0.00013,31.49691]
[1777919086904,37.99,80189.89,14.0,0.46652,0.00013,31.50932]
[1777919090101,37.98,80191.16,14.0,0.46668,0.00013,31.51093]
[1777919095889,37.98,80190.98,14.0,0.46666,0.00013,31.5107]
[1777919101004,37.98,80194.4,14.0,0.46711,0.00013,31.51501]
[1777919104148,37.98,80191.99,14.0,0.46679,0.00013,31.51198]
[1777919109296,37.98,80194.33,14.0,0.4671,0.00013,31.51493]
[1777919115108,37.99,80192.23,14.0,0.46683,0.00013,31.51229]
[1777919120143,37.99,80191.08,14.0,0.46667,0.00013,31.51083]
[1777919120981,37.99,80191.08,14.0,0.46667,0.00013,31.51083]
[1777919121049,37.99,80191.08,14.0,0.46667,0.00013,31.51083]
[1777919121115,37.99,80191.08,14.0,0.46667,0.00013,31.51083]
[1777919121447,37.99,80191.08,14.0,0.46667,0.00013,31.51083]
[1777919121520,37.99,80191.08,14.0,0.46667,0.00013,31.51083]
[1777919121607,37.99,80191.08,14.0,0.46667,0.00013,31.51083]
[1777919121663,37.99,80191.08,14.0,0.46667,0.00013,31.51083]
[1777919122214,37.99,80187.06,14.0,0.46614,0.00013,31.50571]
[1777919122349,37.99,80187.06,14.0,0.46614,0.00013,31.50571]
[1777919122444,37.99,80164.12,14.0,0.46312,0.00013,31.47539]
[1777919122571,37.99,80164.12,14.0,0.46312,0.00013,31.47539]
[1777919124202,37.99,80164.15,14.0,0.46312,0.00013,31.47543]
[1777919127603,37.99,80163.86,14.0,0.46308,0.00013,31.47504]
[1777919127969,37.99,80163.86,14.0,0.46308,0.00013,31.47504]
[1777919128050,37.99,80163.86,14.0,0.46308,0.00013,31.47504]
[1777919128425,37.99,80163.86,14.0,0.46308,0.00013,31.47504]
[1777919132976,37.98,80160.95,14.0,0.46269,0.00013,31.46795]
[1777919134184,37.98,80163.06,14.0,0.46297,0.00013,31.47083]
[1777919134779,37.98,80160.99,14.0,0.46269,0.00013,31.46799]
[1777919138186,37.98,80153.8,14.0,0.46174,0.00013,31.45804]
[1777919140503,37.98,80153.69,14.0,0.46173,0.00013,31.45788]
[1777919146262,37.98,80156.06,14.0,0.46204,0.00013,31.46118]
[1777919151364,37.98,80159.94,14.0,0.46256,0.00013,31.46655]
[1777919154247,37.98,80161.11,14.0,0.46271,0.00013,31.46816]
[1777919154255,37.98,80161.11,14.0,0.46271,0.00013,31.46816]
[1777919154288,37.98,80161.11,14.0,0.46271,0.00013,31.46816]
[1777919154403,37.98,80161.11,14.0,0.46271,0.00013,31.46816]
[1777919154537,37.98,80161.11,14.0,0.46271,0.00013,31.46816]
[1777919154600,37.98,80161.11,14.0,0.46271,0.00013,31.46816]
[1777919154515,37.98,80156.54,14.0,0.46211,0.00013,31.46185]
[1777919154751,37.98,80156.54,14.0,0.46211,0.00013,31.46185]
[1777919155042,37.98,80156.54,14.0,0.46211,0.00013,31.46185]
[1777919155347,37.98,80156.54,14.0,0.46211,0.00013,31.46185]
[1777919155401,37.98,80142.1,14.0,0.4602,0.00013,31.44146]
[1777919155620,37.98,80142.1,14.0,0.4602,0.00013,31.44146]
[1777919155823,37.98,80142.1,14.0,0.4602,0.00013,31.44146]
[1777919156393,37.98,80142.1,14.0,0.4602,0.00013,31.44146]
[1777919156419,37.98,80142.1,14.0,0.4602,0.00013,31.44146]
[1777919156689,37.98,80138.8,14.0,0.45977,0.00013,31.43671]
[1777919157227,37.98,80138.8,14.0,0.45977,0.00013,31.43671]
[1777919157922,37.98,80140.65,14.0,0.46001,0.00013,31.43937]
[1777919157985,37.98,80140.65,14.0,0.46001,0.00013,31.43937]
[1777919158641,37.98,80143.58,14.0,0.4604,0.00013,31.44358]
[1777919158652,37.98,80143.58,14.0,0.4604,0.00013,31.44358]
[1777919158660,37.98,80143.58,14.0,0.4604,0.00013,31.44358]
[1777919158676,37.98,80143.58,14.0,0.4604,0.00013,31.44358]
[1777919159427,37.98,80145.08,14.0,0.46059,0.00013,31.44572]
[1777919161022,37.98,80149.58,14.0,0.46119,0.00013,31.45211]
[1777919161061,37.98,80149.58,14.0,0.46119,0.00013,31.45211]
[1777919161087,37.98,80149.58,14.0,0.46119,0.00013,31.45211]
[1777919161419,37.98,80149.58,14.0,0.46119,0.00013,31.45211]
[1777919162406,37.98,80154.76,14.0,0.46187,0.00013,31.45938]
[1777919162543,37.98,80154.76,14.0,0.46187,0.00013,31.45938]
[1777919163165,37.98,80155.8,14.0,0.46201,0.00013,31.46083]
[1777919168490,37.98,80162.14,14.0,0.46284,0.00013,31.46955]
[1777919173525,37.98,80164.39,14.0,0.46314,0.00013,31.47258]
[1777919175891,37.98,80164.89,14.0,0.4632,0.00013,31.47324]
[1777919175898,37.98,80164.89,14.0,0.4632,0.00013,31.47324]
[1777919178561,37.98,80153.76,14.0,0.46173,0.00013,31.45791]
[1777919181018,37.98,80152.51,14.0,0.46157,0.00013,31.45617]
[1777919181202,37.98,80152.51,14.0,0.46157,0.00013,31.45617]
[1777919181227,37.98,80152.51,14.0,0.46157,0.00013,31.45617]
[1777919181263,37.98,80152.51,14.0,0.46157,0.00013,31.45617]
[1777919181401,37.98,80152.51,14.0,0.46157,0.00013,31.45617]
[1777919181425,37.98,80152.51,14.0,0.46157,0.00013,31.45617]
[1777919181485,37.98,80152.27,14.0,0.46153,0.00013,31.45583]
[1777919183315,37.98,80148.36,14.0,0.46102,0.00013,31.45032]
[1777919184918,37.98,80142.64,14.0,0.46026,0.00013,31.44215]
[1777919184941,37.98,80142.64,14.0,0.46026,0.00013,31.44215]
[1777919185189,37.98,80142.64,14.0,0.46026,0.00013,31.44215]
[1777919186632,37.97,80136.64,14.0,0.45947,0.00013,31.43346]
[1777919187294,37.97,80136.64,14.0,0.45947,0.00013,31.43346]
[1777919187815,37.97,80136.93,14.0,0.4595,0.00013,31.43386]
[1777919188165,37.97,80136.93,14.0,0.4595,0.00013,31.43386]
[1777919188956,37.97,80136.8,14.0,0.45949,0.00013,31.43367]
[1777919189294,37.97,80136.8,14.0,0.45949,0.00013,31.43367]
[1777919190149,37.97,80136.28,14.0,0.45942,0.00013,31.43291]
[1777919190297,37.97,80136.28,14.0,0.45942,0.00013,31.43291]
[1777919190427,37.97,80136.28,14.0,0.45942,0.00013,31.43291]
[1777919190492,37.97,80136.28,14.0,0.45942,0.00013,31.43291]
[1777919190514,37.97,80137.07,14.0,0.45952,0.00013,31.43405]
[1777919192432,37.97,80141.62,14.0,0.46012,0.00013,31.44063]
[1777919195088,37.97,80149.75,14.0,0.46119,0.00013,31.44912]
[1777919199243,37.97,80150.45,14.0,0.46128,0.00013,31.45013]
[1777919199268,37.97,80150.45,14.0,0.46128,0.00013,31.45013]
[1777919199339,37.97,80150.45,14.0,0.46128,0.00013,31.45013]
[1777919200238,37.97,80151.45,14.0,0.46142,0.00013,31.45155]
[1777919203471,37.98,80149.67,14.0,0.46119,0.00013,31.44906]
[1777919205718,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919205724,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919205728,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919205737,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919205761,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919205795,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919205869,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919205916,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919205952,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919206016,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919206238,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919206587,37.98,80149.06,14.0,0.46111,0.00013,31.44824]
[1777919206337,37.98,80148.12,14.0,0.46099,0.00013,31.44691]
[1777919206807,37.98,80148.12,14.0,0.46099,0.00013,31.44691]
[1777919207519,37.98,80132.74,14.0,0.45895,0.00013,31.42471]
[1777919208772,37.98,80127.63,14.0,0.45828,0.00013,31.41716]
[1777919210809,37.98,80125.38,14.0,0.45798,0.00013,31.41379]
[1777919215844,37.98,80122.9,14.0,0.45765,0.00013,31.41006]
[1777919219260,37.98,80123.0,14.0,0.45767,0.00013,31.41021]
[1777919219298,37.98,80123.0,14.0,0.45767,0.00013,31.41021]
[1777919220919,37.98,80127.08,14.0,0.4582,0.00013,31.41631]
[1777919222970,37.98,80124.79,14.0,0.4579,0.00013,31.41288]
[1777919223651,37.98,80123.4,14.0,0.45772,0.00013,31.4108]
[1777919225339,37.98,80121.23,14.0,0.45743,0.00013,31.40753]
[1777919226199,37.98,80120.16,14.0,0.45729,0.00013,31.40591]
[1777919226248,37.98,80120.16,14.0,0.45729,0.00013,31.40591]
[1777919226261,37.98,80120.16,14.0,0.45729,0.00013,31.40591]
[1777919227822,37.98,80122.85,14.0,0.45764,0.00013,31.40997]
[1777919231377,37.98,80118.66,14.0,0.45709,0.00013,31.40364]
[1777919235745,37.97,80120.06,14.0,0.45728,0.00013,31.40575]
[1777919236818,37.97,80118.91,14.0,0.45712,0.00013,31.40401]
[1777919236847,37.97,80118.91,14.0,0.45712,0.00013,31.40401]
[1777919237379,37.97,80118.91,14.0,0.45712,0.00013,31.40401]
[1777919238060,37.97,80119.33,14.0,0.45718,0.00013,31.40465]
[1777919241516,37.97,80119.56,14.0,0.45721,0.00013,31.40499]
[1777919242141,37.97,80118.59,14.0,0.45708,0.00013,31.40352]
[1777919247453,37.97,80124.82,14.0,0.4579,0.00013,31.41291]
[1777919249437,37.97,80126.36,14.0,0.45811,0.00013,31.4152]
[1777919249699,37.97,80130.17,14.0,0.45861,0.00013,31.42086]
[1777919250433,37.97,80130.17,14.0,0.45861,0.00013,31.42086]
[1777919250478,37.97,80130.17,14.0,0.45861,0.00013,31.42086]
[1777919250534,37.97,80130.17,14.0,0.45861,0.00013,31.42086]
[1777919250659,37.97,80133.09,14.0,0.45899,0.00013,31.42516]
[1777919256135,37.97,80135.3,14.0,0.45928,0.00013,31.42527]
[1777919256691,37.97,80135.3,14.0,0.45928,0.00013,31.42527]
[1777919259159,37.97,80134.83,14.0,0.45921,0.00013,31.42457]
[1777919261175,37.97,80127.37,14.0,0.45823,0.00013,31.41355]
[1777919262476,37.97,80127.37,14.0,0.45823,0.00013,31.41355]
[1777919267646,37.97,80122.88,14.0,0.45763,0.00013,31.40682]
[1777919269074,37.97,80121.83,14.0,0.45749,0.00013,31.40524]
[1777919274350,37.96,80118.3,14.0,0.45702,0.00013,31.39983]
[1777919280313,37.96,80119.21,14.0,0.45714,0.00013,31.40119]
[1777919282200,37.96,80121.64,14.0,0.45746,0.00013,31.40486]
[1777919284402,37.96,80124.76,14.0,0.45787,0.00013,31.40955]
[1777919285713,37.96,80129.05,14.0,0.45844,0.00013,31.41595]
[1777919285990,37.96,80129.05,14.0,0.45844,0.00013,31.41595]
[1777919286357,37.96,80136.28,14.0,0.45939,0.00013,31.42658]
[1777919287177,37.96,80136.28,14.0,0.45939,0.00013,31.42658]
[1777919287485,37.96,80136.28,14.0,0.45939,0.00013,31.42658]
[1777919287864,37.96,80138.84,14.0,0.45973,0.00013,31.4303]
[1777919289220,37.96,80142.87,14.0,0.46026,0.00013,31.43611]
[1777919292771,37.96,80136.37,14.0,0.4594,0.00013,31.42669]
[1777919298443,37.96,80140.98,14.0,0.46,0.00013,31.43334]
[1777919303478,37.95,80143.15,14.0,0.46029,0.00013,31.43642]
[1777919308021,37.95,80146.08,14.0,0.46067,0.00013,31.44059]
[1777919309115,37.95,80146.53,14.0,0.46073,0.00013,31.44122]
[1777919310182,37.95,80148.92,14.0,0.46104,0.00013,31.44461]
[1777919310272,37.95,80148.92,14.0,0.46104,0.00013,31.44461]
[1777919310528,37.95,80154.32,14.0,0.46176,0.00013,31.4522]
[1777919310783,37.95,80154.32,14.0,0.46176,0.00013,31.4522]
[1777919312067,37.95,80155.99,14.0,0.46197,0.00013,31.45144]
[1777919317183,37.95,80159.23,14.0,0.4624,0.00013,31.45594]
[1777919321642,37.95,80159.89,14.0,0.46249,0.00013,31.45686]
[1777919325954,37.95,80163.69,14.0,0.463,0.00013,31.46208]
[1777919327246,37.95,80164.1,14.0,0.46305,0.00013,31.46264]
[1777919327263,37.95,80164.1,14.0,0.46305,0.00013,31.46264]
[1777919327271,37.95,80164.1,14.0,0.46305,0.00013,31.46264]
[1777919327551,37.95,80164.1,14.0,0.46305,0.00013,31.46264]
[1777919327644,37.95,80164.1,14.0,0.46305,0.00013,31.46264]
[1777919332682,37.95,80170.83,14.0,0.46394,0.00013,31.47173]
[1777919337717,37.95,80173.5,14.0,0.46429,0.00013,31.47529]
[1777919339347,37.95,80173.82,14.0,0.46433,0.00013,31.47571]
[1777919340558,37.95,80173.65,14.0,0.46431,0.00013,31.47548]
[1777919341653,37.95,80174.45,14.0,0.46441,0.00013,31.47655]
[1777919343385,37.95,80181.55,14.0,0.46535,0.00013,31.48588]
[1777919344890,37.95,80188.93,14.0,0.46633,0.00013,31.4954]
[1777919347374,37.95,80190.77,14.0,0.46657,0.00013,31.49775]
[1777919350419,37.95,80192.16,14.0,0.46675,0.00013,31.49951]
[1777919351328,37.95,80194.02,14.0,0.467,0.00013,31.50186]
[1777919351483,37.95,80194.02,14.0,0.467,0.00013,31.50186]
[1777919352060,37.95,80197.49,14.0,0.46746,0.00013,31.50622]
[1777919352172,37.95,80197.49,14.0,0.46746,0.00013,31.50622]
[1777919352192,37.95,80197.49,14.0,0.46746,0.00013,31.50622]
[1777919352219,37.95,80197.49,14.0,0.46746,0.00013,31.50622]
[1777919352275,37.95,80197.49,14.0,0.46746,0.00013,31.50622]
[1777919354523,37.95,80201.51,14.0,0.46799,0.00013,31.51121]
[1777919357128,37.95,80205.24,14.0,0.46849,0.00013,31.51579]
[1777919357478,37.95,80205.24,14.0,0.46849,0.00013,31.51579]
[1777919357580,37.95,80205.24,14.0,0.46849,0.00013,31.51579]
[1777919357820,37.95,80207.4,14.0,0.46877,0.00013,31.51843]
[1777919357832,37.95,80207.4,14.0,0.46877,0.00013,31.51843]
[1777919358195,37.95,80207.4,14.0,0.46877,0.00013,31.51843]
[1777919358731,37.95,80207.4,14.0,0.46877,0.00013,31.51843]
[1777919358205,37.95,80214.33,14.0,0.46969,0.00013,31.52676]
[1777919359284,37.95,80214.33,14.0,0.46969,0.00013,31.52676]
[1777919359443,37.95,80214.33,14.0,0.46969,0.00013,31.52676]
[1777919359532,37.95,80214.33,14.0,0.46969,0.00013,31.52676]
[1777919359580,37.95,80222.11,14.0,0.47072,0.00013,31.53591]
[1777919359921,37.95,80222.11,14.0,0.47072,0.00013,31.53591]
[1777919360515,37.95,80222.11,14.0,0.47072,0.00013,31.53591]
[1777919360594,37.95,80225.81,14.0,0.4712,0.00013,31.54018]
[1777919365480,37.95,80227.39,14.0,0.47141,0.00013,31.54199]
[1777919365493,37.95,80227.39,14.0,0.47141,0.00013,31.54199]
[1777919365504,37.95,80227.39,14.0,0.47141,0.00013,31.54199]
[1777919366107,37.95,80229.21,14.0,0.47165,0.00013,31.54406]
[1777919366423,37.95,80229.21,14.0,0.47165,0.00013,31.54406]
[1777919370536,37.95,80228.55,14.0,0.47156,0.00013,31.54329]
[1777919372100,37.94,80230.0,14.0,0.47175,0.00013,31.54492]
[1777919376222,37.94,80234.41,14.0,0.47233,0.00013,31.54679]
[1777919376234,37.94,80234.41,14.0,0.47233,0.00013,31.54679]
[1777919376331,37.94,80236.06,14.0,0.47254,0.00013,31.54863]
[1777919378154,37.94,80239.54,14.0,0.47301,0.00013,31.5525]
[1777919378183,37.94,80239.54,14.0,0.47301,0.00013,31.5525]
[1777919378222,37.94,80239.88,14.0,0.47305,0.00013,31.55287]
[1777919381797,37.94,80239.62,14.0,0.47301,0.00013,31.55258]
[1777919381800,37.94,80239.62,14.0,0.47301,0.00013,31.55258]
[1777919381834,37.94,80239.62,14.0,0.47301,0.00013,31.55258]
[1777919381858,37.94,80239.62,14.0,0.47301,0.00013,31.55258]
[1777919382063,37.94,80239.62,14.0,0.47301,0.00013,31.55258]
[1777919382105,37.94,80239.36,14.0,0.47298,0.00013,31.55229]
[1777919388162,37.94,80235.57,14.0,0.47248,0.00013,31.54809]
[1777919388167,37.94,80235.57,14.0,0.47248,0.00013,31.54809]
[1777919388250,37.94,80235.12,14.0,0.47242,0.00013,31.54759]
[1777919391974,37.94,80232.7,14.0,0.4721,0.00013,31.54488]
[1777919396374,37.94,80234.44,14.0,0.47233,0.00013,31.54683]
[1777919398161,37.94,80233.98,14.0,0.47227,0.00013,31.54632]
[1777919400327,37.94,80233.62,14.0,0.47222,0.00013,31.54592]
[1777919400343,37.94,80233.62,14.0,0.47222,0.00013,31.54592]
[1777919400360,37.94,80233.62,14.0,0.47222,0.00013,31.54592]
[1777919401981,37.94,80234.68,14.0,0.47237,0.00013,31.54711]
[1777919401996,37.94,80234.68,14.0,0.47237,0.00013,31.54711]
[1777919402967,37.94,80234.77,14.0,0.47238,0.00013,31.54721]
[1777919403003,37.94,80234.77,14.0,0.47238,0.00013,31.54721]
[1777919403027,37.94,80234.77,14.0,0.47238,0.00013,31.54721]
[1777919403972,37.94,80233.54,14.0,0.47222,0.00013,31.54584]
[1777919404048,37.94,80233.54,14.0,0.47222,0.00013,31.54584]
[1777919404096,37.94,80233.54,14.0,0.47222,0.00013,31.54584]
[1777919406811,37.95,80230.64,14.0,0.47183,0.00013,31.54257]
[1777919407614,37.95,80230.64,14.0,0.47183,0.00013,31.54257]
[1777919411381,37.95,80228.83,14.0,0.4716,0.00013,31.54052]
[1777919411455,37.95,80228.83,14.0,0.4716,0.00013,31.54052]
[1777919411567,37.95,80228.83,14.0,0.4716,0.00013,31.54052]
[1777919411619,37.95,80228.83,14.0,0.4716,0.00013,31.54052]
[1777919411801,37.95,80228.83,14.0,0.4716,0.00013,31.54052]
[1777919411673,37.95,80227.66,14.0,0.47144,0.00013,31.53919]
[1777919412734,37.95,80227.66,14.0,0.47144,0.00013,31.53919]
[1777919412792,37.95,80214.7,14.0,0.46973,0.00013,31.52407]
[1777919413285,37.95,80214.7,14.0,0.46973,0.00013,31.52407]
[1777919413396,37.95,80214.7,14.0,0.46973,0.00013,31.52407]
[1777919413918,37.95,80210.98,14.0,0.46924,0.00013,31.51963]
[1777919415656,37.95,80212.28,14.0,0.46941,0.00013,31.52119]
[1777919417697,37.95,80209.36,14.0,0.46903,0.00013,31.5177]
[1777919418084,37.95,80207.99,14.0,0.46885,0.00013,31.51605]
[1777919421012,37.95,80207.48,14.0,0.46878,0.00013,31.51544]
[1777919422052,37.96,80207.54,14.0,0.46879,0.00013,31.51552]
[1777919427986,37.96,80203.44,14.0,0.46825,0.00013,31.51054]
[1777919427991,37.96,80203.44,14.0,0.46825,0.00013,31.51054]
[1777919427993,37.96,80203.44,14.0,0.46825,0.00013,31.51054]
[1777919428014,37.96,80203.44,14.0,0.46825,0.00013,31.51054]
[1777919428036,37.96,80203.44,14.0,0.46825,0.00013,31.51054]
[1777919428071,37.96,80203.44,14.0,0.46825,0.00013,31.51054]
[1777919428367,37.96,80203.44,14.0,0.46825,0.00013,31.51054]
[1777919429967,37.96,80198.39,14.0,0.46758,0.00013,31.50431]
[1777919430178,37.96,80198.39,14.0,0.46758,0.00013,31.50431]
[1777919430208,37.96,80198.39,14.0,0.46758,0.00013,31.50431]
[1777919430474,37.96,80198.39,14.0,0.46758,0.00013,31.50431]
[1777919430564,37.96,80198.39,14.0,0.46758,0.00013,31.50431]
[1777919430767,37.96,80198.39,14.0,0.46758,0.00013,31.50431]
[1777919430932,37.96,80201.34,14.0,0.46798,0.00013,31.50797]
[1777919432578,37.96,80205.18,14.0,0.46848,0.00013,31.50959]
[1777919433616,37.96,80207.36,14.0,0.46877,0.00013,31.51225]
[1777919434382,37.96,80206.61,14.0,0.46867,0.00013,31.51134]
[1777919434904,37.96,80207.48,14.0,0.46878,0.00013,31.5124]
[1777919434931,37.96,80207.48,14.0,0.46878,0.00013,31.5124]
[1777919435180,37.96,80207.48,14.0,0.46878,0.00013,31.5124]
[1777919439429,37.96,80217.41,14.0,0.4701,0.00013,31.52427]
[1777919444467,37.96,80214.03,14.0,0.46965,0.00013,31.52029]
[1777919446399,37.96,80214.06,14.0,0.46966,0.00013,31.52032]
[1777919451516,37.96,80216.94,14.0,0.47003,0.00013,31.52369]
[1777919456551,37.95,80216.68,14.0,0.46999,0.00013,31.52334]
[1777919461273,37.95,80220.67,14.0,0.47051,0.00013,31.52799]
[1777919461746,37.95,80222.05,14.0,0.47069,0.00013,31.5296]
[1777919462898,37.94,80224.77,14.0,0.47105,0.00013,31.53274]
[1777919462928,37.94,80224.77,14.0,0.47105,0.00013,31.53274]
[1777919466798,37.95,80228.15,14.0,0.4715,0.00013,31.53663]
[1777919467789,37.95,80228.39,14.0,0.47153,0.00013,31.53691]
[1777919468380,37.95,80228.51,14.0,0.47155,0.00013,31.53705]
[1777919468638,37.95,80220.06,14.0,0.47043,0.00013,31.52728]
[1777919471659,37.95,80212.75,14.0,0.46947,0.00013,31.51865]
[1777919472858,37.95,80212.75,14.0,0.46947,0.00013,31.51865]
[1777919473843,37.95,80213.47,14.0,0.46956,0.00013,31.51951]
[1777919473673,37.95,80212.45,14.0,0.46943,0.00013,31.5183]
[1777919474554,37.95,80212.45,14.0,0.46943,0.00013,31.5183]
[1777919474795,37.95,80212.45,14.0,0.46943,0.00013,31.5183]
[1777919475893,37.95,80207.64,14.0,0.46879,0.00013,31.51251]
[1777919477228,37.95,80207.25,14.0,0.46874,0.00013,31.51204]
[1777919479237,37.95,80206.65,14.0,0.46866,0.00013,31.51132]
[1777919481517,37.95,80206.58,14.0,0.46866,0.00013,31.51125]
[1777919483530,37.96,80206.07,14.0,0.46859,0.00013,31.51064]
[1777919484801,37.96,80206.97,14.0,0.46871,0.00013,31.51174]
[1777919489370,37.96,80212.83,14.0,0.46949,0.00013,31.51882]
[1777919489621,37.96,80212.83,14.0,0.46949,0.00013,31.51882]
[1777919494835,37.96,80214.36,14.0,0.46968,0.00013,31.51751]
[1777919498482,37.96,80210.35,14.0,0.46915,0.00013,31.51273]
[1777919499195,37.96,80208.36,14.0,0.46889,0.00013,31.51033]
[1777919500837,37.96,80206.84,14.0,0.46869,0.00013,31.50849]
[1777919501820,37.96,80205.78,14.0,0.46855,0.00013,31.50721]
[1777919503186,37.96,80207.44,14.0,0.46877,0.00013,31.50924]
[1777919504524,37.96,80207.44,14.0,0.46877,0.00013,31.50924]
[1777919504889,37.96,80207.44,14.0,0.46877,0.00013,31.50924]
[1777919505138,37.96,80207.36,14.0,0.46876,0.00013,31.50915]
[1777919505684,37.96,80207.36,14.0,0.46876,0.00013,31.50915]
[1777919505912,37.96,80218.23,14.0,0.4702,0.00013,31.52214]
[1777919510947,37.96,80214.43,14.0,0.4697,0.00013,31.51765]
[1777919511906,37.96,80214.43,14.0,0.4697,0.00013,31.51765]
[1777919514758,37.96,80214.44,14.0,0.4697,0.00013,31.51766]
[1777919515552,37.96,80214.49,14.0,0.46971,0.00013,31.51772]
[1777919519477,37.96,80213.82,14.0,0.46962,0.00013,31.51693]
[1777919519643,37.96,80213.82,14.0,0.46962,0.00013,31.51693]
[1777919519659,37.96,80213.82,14.0,0.46962,0.00013,31.51693]
[1777919519718,37.96,80213.82,14.0,0.46962,0.00013,31.51693]
[1777919519774,37.96,80213.82,14.0,0.46962,0.00013,31.51693]
[1777919519848,37.96,80213.79,14.0,0.46962,0.00013,31.51689]
[1777919520735,37.96,80213.79,14.0,0.46962,0.00013,31.51689]
[1777919520770,37.96,80213.79,14.0,0.46962,0.00013,31.51689]
[1777919521633,37.96,80228.11,14.0,0.47151,0.00013,31.5336]
[1777919522017,37.96,80228.11,14.0,0.47151,0.00013,31.5336]
[1777919522072,37.96,80228.11,14.0,0.47151,0.00013,31.5336]
[1777919530713,37.97,80229.81,14.0,0.47174,0.00013,31.53556]
[1777919530831,37.97,80229.81,14.0,0.47174,0.00013,31.53556]
[1777919535834,37.97,80235.42,14.0,0.47248,0.00013,31.54189]
[1777919535836,37.97,80235.42,14.0,0.47248,0.00013,31.54189]
[1777919535868,37.97,80235.42,14.0,0.47248,0.00013,31.54189]
[1777919535925,37.97,80235.42,14.0,0.47248,0.00013,31.54189]
[1777919536173,37.97,80235.25,14.0,0.47246,0.00013,31.54171]
[1777919536260,37.97,80235.25,14.0,0.47246,0.00013,31.54171]
[1777919536282,37.97,80235.25,14.0,0.47246,0.00013,31.54171]
[1777919536361,37.97,80229.43,14.0,0.47169,0.00013,31.53515]
[1777919536975,37.97,80229.43,14.0,0.47169,0.00013,31.53515]
[1777919537201,37.97,80229.43,14.0,0.47169,0.00013,31.53515]
[1777919537226,37.97,80219.94,14.0,0.47044,0.00013,31.52419]
[1777919542249,37.96,80219.51,14.0,0.47037,0.00013,31.52366]
[1777919548210,37.96,80219.87,14.0,0.47041,0.00013,31.52402]
[1777919550037,37.96,80216.63,14.0,0.46998,0.00013,31.52021]
[1777919555259,37.95,80213.08,14.0,0.46951,0.00013,31.51288]
[1777919557223,37.95,80212.99,14.0,0.46949,0.00013,31.51277]
[1777919557329,37.95,80212.99,14.0,0.46949,0.00013,31.51277]
[1777919557406,37.95,80212.99,14.0,0.46949,0.00013,31.51277]
[1777919557427,37.95,80212.99,14.0,0.46949,0.00013,31.51277]
[1777919557458,37.95,80212.99,14.0,0.46949,0.00013,31.51277]
[1777919557575,37.95,80212.99,14.0,0.46949,0.00013,31.51277]
[1777919557646,37.95,80212.99,14.0,0.46949,0.00013,31.51277]
[1777919558082,37.95,80212.08,14.0,0.46937,0.00013,31.51168]
[1777919558103,37.95,80212.08,14.0,0.46937,0.00013,31.51168]
[1777919558126,37.95,80212.08,14.0,0.46937,0.00013,31.51168]
[1777919558246,37.95,80212.08,14.0,0.46937,0.00013,31.51168]
[1777919558352,37.95,80212.08,14.0,0.46937,0.00013,31.51168]
[1777919559722,37.95,80212.4,14.0,0.46942,0.00013,31.51206]
[1777919561371,37.95,80215.82,14.0,0.46987,0.00013,31.51612]
[1777919563073,37.95,80215.17,14.0,0.46978,0.00013,31.51533]
[1777919565513,37.95,80215.68,14.0,0.46984,0.00013,31.51591]
[1777919569020,37.94,80212.64,14.0,0.46943,0.00013,31.51225]
[1777919569021,37.94,80212.64,14.0,0.46943,0.00013,31.51225]
[1777919574392,37.93,80219.4,14.0,0.47032,0.00013,31.52021]
[1777919579427,37.93,80218.57,14.0,0.4702,0.00013,31.51919]
[1777919582902,37.92,80219.4,14.0,0.47031,0.00013,31.52015]
[1777919586278,37.92,80219.39,14.0,0.4703,0.00013,31.5201]
[1777919586374,37.92,80219.39,14.0,0.4703,0.00013,31.5201]
[1777919586471,37.92,80219.39,14.0,0.4703,0.00013,31.5201]
[1777919586558,37.92,80219.39,14.0,0.4703,0.00013,31.5201]
[1777919587550,37.92,80215.52,14.0,0.46979,0.00013,31.51552]
[1777919587610,37.92,80215.52,14.0,0.46979,0.00013,31.51552]
[1777919588483,37.92,80211.81,14.0,0.46929,0.00013,31.51109]
[1777919590925,37.92,80210.34,14.0,0.4691,0.00013,31.50932]
[1777919592071,37.92,80210.21,14.0,0.46908,0.00013,31.50916]
[1777919597552,37.91,80216.38,14.0,0.46989,0.00013,31.51648]
[1777919598665,37.91,80216.38,14.0,0.46989,0.00013,31.51648]
[1777919599979,37.91,80216.56,14.0,0.46991,0.00013,31.51668]
[1777919600056,37.91,80216.56,14.0,0.46991,0.00013,31.51668]
[1777919600898,37.91,80216.56,14.0,0.46991,0.00013,31.51668]
[1777919600972,37.91,80216.56,14.0,0.46991,0.00013,31.51668]
[1777919601581,37.9,80229.0,14.0,0.47156,0.00013,31.53114]
[1777919606616,37.9,80230.36,14.0,0.47173,0.00013,31.53268]
[1777919608025,37.9,80230.41,14.0,0.47174,0.00013,31.53273]
[1777919610204,37.9,80228.45,14.0,0.47148,0.00013,31.53048]
[1777919610239,37.9,80228.45,14.0,0.47148,0.00013,31.53048]
[1777919610269,37.9,80228.45,14.0,0.47148,0.00013,31.53048]
[1777919614323,37.9,80237.19,14.0,0.47263,0.00013,31.53724]
[1777919615483,37.9,80235.59,14.0,0.47242,0.00013,31.53545]
[1777919618604,37.89,80230.99,14.0,0.4718,0.00013,31.53025]
[1777919622458,37.89,80229.82,14.0,0.47165,0.00013,31.5289]
[1777919624618,37.89,80234.56,14.0,0.47227,0.00013,31.53426]
[1777919629777,37.89,80235.25,14.0,0.47236,0.00013,31.53502]
[1777919634812,37.89,80238.1,14.0,0.47274,0.00013,31.53818]
[1777919638962,37.88,80237.03,14.0,0.47259,0.00013,31.53698]
[1777919639847,37.88,80227.15,14.0,0.47128,0.00013,31.52578]
[1777919640250,37.88,80227.15,14.0,0.47128,0.00013,31.52578]
[1777919642927,37.88,80225.42,14.0,0.47105,0.00013,31.52378]
[1777919644934,37.88,80228.37,14.0,0.47144,0.00013,31.52716]
[1777919650924,37.88,80232.53,14.0,0.47199,0.00013,31.53188]
[1777919653065,37.88,80233.3,14.0,0.47209,0.00013,31.53274]
[1777919653679,37.88,80233.3,14.0,0.47209,0.00013,31.53274]
[1777919653727,37.88,80233.3,14.0,0.47209,0.00013,31.53274]
[1777919653817,37.88,80233.3,14.0,0.47209,0.00013,31.53274]
[1777919653945,37.88,80239.65,14.0,0.47293,0.00013,31.53984]
[1777919654735,37.88,80239.65,14.0,0.47293,0.00013,31.53984]
[1777919654933,37.88,80239.65,14.0,0.47293,0.00013,31.53984]
[1777919654952,37.88,80247.11,14.0,0.47392,0.00013,31.548]
[1777919655635,37.88,80247.11,14.0,0.47392,0.00013,31.548]
[1777919656249,37.88,80246.34,14.0,0.47382,0.00013,31.54717]
[1777919656736,37.88,80246.34,14.0,0.47382,0.00013,31.54717]
[1777919657737,37.88,80247.11,14.0,0.47392,0.00013,31.54801]
[1777919657773,37.88,80247.11,14.0,0.47392,0.00013,31.54801]
[1777919657958,37.88,80247.11,14.0,0.47392,0.00013,31.54801]
[1777919657964,37.88,80247.11,14.0,0.47392,0.00013,31.54801]
[1777919658061,37.88,80247.92,14.0,0.47403,0.00013,31.54888]
[1777919658099,37.88,80247.92,14.0,0.47403,0.00013,31.54888]
[1777919658105,37.88,80247.92,14.0,0.47403,0.00013,31.54888]
[1777919658257,37.88,80247.92,14.0,0.47403,0.00013,31.54888]
[1777919658814,37.88,80247.92,14.0,0.47403,0.00013,31.54888]
[1777919660992,37.88,80258.45,14.0,0.47543,0.00013,31.56004]
[1777919661271,37.88,80258.84,14.0,0.47548,0.00013,31.56045]
[1777919667036,37.88,80262.08,14.0,0.47591,0.00013,31.5638]
[1777919672071,37.88,80260.57,14.0,0.47571,0.00013,31.55915]
[1777919673115,37.88,80260.57,14.0,0.47571,0.00013,31.55915]
[1777919673802,37.88,80260.57,14.0,0.47571,0.00013,31.55915]
[1777919676186,37.88,80254.46,14.0,0.4749,0.00013,31.55277]
[1777919676188,37.88,80254.46,14.0,0.4749,0.00013,31.55277]
[1777919676546,37.88,80254.46,14.0,0.4749,0.00013,31.55277]
[1777919676884,37.88,80254.46,14.0,0.4749,0.00013,31.55277]
[1777919677304,37.88,80252.32,14.0,0.47461,0.00013,31.5505]
[1777919677489,37.88,80252.32,14.0,0.47461,0.00013,31.5505]
[1777919677614,37.88,80252.32,14.0,0.47461,0.00013,31.5505]
[1777919680052,37.88,80256.85,14.0,0.47521,0.00013,31.55528]
[1777919685163,37.88,80256.87,14.0,0.47522,0.00013,31.55531]
[1777919688003,37.88,80258.32,14.0,0.47541,0.00013,31.55682]
[1777919689025,37.88,80257.81,14.0,0.47534,0.00013,31.55629]
[1777919694274,37.88,80262.67,14.0,0.47599,0.00013,31.56132]
[1777919694302,37.88,80262.67,14.0,0.47599,0.00013,31.56132]
[1777919695587,37.88,80263.46,14.0,0.47609,0.00013,31.56213]
[1777919695629,37.88,80263.46,14.0,0.47609,0.00013,31.56213]
[1777919695639,37.88,80263.46,14.0,0.47609,0.00013,31.56213]
[1777919695646,37.88,80263.46,14.0,0.47609,0.00013,31.56213]
[1777919695754,37.88,80263.46,14.0,0.47609,0.00013,31.56213]
[1777919697129,37.88,80270.71,14.0,0.47705,0.00013,31.56946]
[1777919697158,37.88,80270.71,14.0,0.47705,0.00013,31.56946]
[1777919698069,37.88,80270.71,14.0,0.47705,0.00013,31.56946]
[1777919699648,37.88,80274.75,14.0,0.47759,0.00013,31.57347]
[1777919705303,37.89,80276.28,14.0,0.4778,0.00013,31.57499]
[1777919709382,37.89,80278.82,14.0,0.47813,0.00013,31.57747]
[1777919709412,37.89,80278.82,14.0,0.47813,0.00013,31.57747]
[1777919709445,37.89,80278.82,14.0,0.47813,0.00013,31.57747]
[1777919709531,37.89,80278.82,14.0,0.47813,0.00013,31.57747]
[1777919709628,37.89,80278.82,14.0,0.47813,0.00013,31.57747]
[1777919709642,37.89,80278.82,14.0,0.47813,0.00013,31.57747]
[1777919709646,37.89,80278.82,14.0,0.47813,0.00013,31.57747]
[1777919709664,37.89,80278.82,14.0,0.47813,0.00013,31.57747]
[1777919710138,37.89,80278.73,14.0,0.47812,0.00013,31.57739]
[1777919710897,37.89,80278.73,14.0,0.47812,0.00013,31.57739]
[1777919710998,37.89,80259.32,14.0,0.47555,0.00013,31.55791]
[1777919713359,37.89,80253.74,14.0,0.47481,0.00013,31.55207]
[1777919715754,37.89,80252.87,14.0,0.4747,0.00013,31.55115]
[1777919717963,37.89,80251.24,14.0,0.47448,0.00013,31.54941]
[1777919718097,37.89,80251.24,14.0,0.47448,0.00013,31.54941]
[1777919722080,37.89,80251.63,14.0,0.47453,0.00013,31.54983]
[1777919722415,37.89,80252.0,14.0,0.47458,0.00013,31.55023]
[1777919722422,37.89,80250.69,14.0,0.47441,0.00013,31.54884]
[1777919724754,37.89,80247.25,14.0,0.47395,0.00013,31.54514]
[1777919724906,37.89,80247.25,14.0,0.47395,0.00013,31.54514]
[1777919724932,37.89,80247.25,14.0,0.47395,0.00013,31.54514]
[1777919725091,37.89,80247.25,14.0,0.47395,0.00013,31.54514]
[1777919726050,37.89,80244.81,14.0,0.47363,0.00013,31.54249]
[1777919726045,37.89,80233.77,14.0,0.47216,0.00013,31.53026]
[1777919726156,37.89,80233.77,14.0,0.47216,0.00013,31.53026]
[1777919726697,37.89,80233.77,14.0,0.47216,0.00013,31.53026]
[1777919726783,37.89,80233.77,14.0,0.47216,0.00013,31.53026]
[1777919726798,37.89,80230.56,14.0,0.47174,0.00013,31.52663]
[1777919727216,37.89,80230.56,14.0,0.47174,0.00013,31.52663]
[1777919729826,37.89,80227.84,14.0,0.47138,0.00013,31.52351]
[1777919729919,37.89,80227.53,14.0,0.47133,0.00013,31.52314]
[1777919730555,37.89,80227.53,14.0,0.47133,0.00013,31.52314]
[1777919730633,37.89,80227.53,14.0,0.47133,0.00013,31.52314]
[1777919730683,37.89,80227.53,14.0,0.47133,0.00013,31.52314]
[1777919730761,37.89,80231.67,14.0,0.47188,0.00013,31.52786]
[1777919736480,37.88,80230.53,14.0,0.47172,0.00013,31.52344]
[1777919741556,37.88,80232.35,14.0,0.47195,0.00013,31.52547]
[1777919743382,37.87,80232.34,14.0,0.47195,0.00013,31.52545]
[1777919748605,37.87,80228.07,14.0,0.47138,0.00013,31.52055]
[1777919753639,37.86,80229.18,14.0,0.47152,0.00013,31.52179]
[1777919758675,37.86,80228.06,14.0,0.47137,0.00013,31.52048]
[1777919762488,37.86,80228.13,14.0,0.47137,0.00013,31.52054]
[1777919762515,37.86,80228.13,14.0,0.47137,0.00013,31.52054]
[1777919762868,37.86,80228.13,14.0,0.47137,0.00013,31.52054]
[1777919762983,37.86,80228.13,14.0,0.47137,0.00013,31.52054]
[1777919763007,37.86,80228.13,14.0,0.47137,0.00013,31.52054]
[1777919767417,37.85,80230.34,14.0,0.47166,0.00013,31.52304]
[1777919772772,37.85,80229.39,14.0,0.47153,0.00013,31.52192]
[1777919773973,37.85,80229.39,14.0,0.47153,0.00013,31.52192]
[1777919773984,37.85,80229.39,14.0,0.47153,0.00013,31.52192]
[1777919773997,37.85,80229.39,14.0,0.47153,0.00013,31.52192]
[1777919774022,37.85,80230.23,14.0,0.47164,0.00013,31.52287]
[1777919778815,37.84,80240.45,14.0,0.47299,0.00013,31.53434]
[1777919783850,37.84,80241.58,14.0,0.47314,0.00013,31.53557]
[1777919785465,37.84,80241.3,14.0,0.4731,0.00013,31.53526]
[1777919785486,37.84,80241.3,14.0,0.4731,0.00013,31.53526]
[1777919785692,37.84,80241.3,14.0,0.4731,0.00013,31.53526]
[1777919785808,37.84,80241.3,14.0,0.4731,0.00013,31.53526]
[1777919786246,37.84,80245.22,14.0,0.47362,0.00013,31.53955]
[1777919788603,37.84,80255.7,14.0,0.47502,0.00013,31.55078]
[1777919790557,37.84,80257.02,14.0,0.47519,0.00013,31.55217]
[1777919790594,37.84,80257.02,14.0,0.47519,0.00013,31.55217]
[1777919791101,37.84,80257.02,14.0,0.47519,0.00013,31.55217]
[1777919791109,37.84,80257.02,14.0,0.47519,0.00013,31.55217]
[1777919791159,37.84,80242.13,14.0,0.47321,0.00013,31.53308]
[1777919791212,37.84,80242.13,14.0,0.47321,0.00013,31.53308]
[1777919791472,37.84,80242.13,14.0,0.47321,0.00013,31.53308]
[1777919791503,37.84,80242.13,14.0,0.47321,0.00013,31.53308]
[1777919791666,37.84,80242.13,14.0,0.47321,0.00013,31.53308]
[1777919791724,37.84,80242.13,14.0,0.47321,0.00013,31.53308]
[1777919791946,37.84,80242.13,14.0,0.47321,0.00013,31.53308]
[1777919792146,37.84,80242.13,14.0,0.47321,0.00013,31.53308]
[1777919792015,37.84,80226.83,14.0,0.47118,0.00013,31.51584]
[1777919792626,37.84,80226.83,14.0,0.47118,0.00013,31.51584]
[1777919792774,37.84,80226.83,14.0,0.47118,0.00013,31.51584]
[1777919792929,37.84,80226.83,14.0,0.47118,0.00013,31.51584]
[1777919792951,37.84,80226.83,14.0,0.47118,0.00013,31.51584]
[1777919793119,37.84,80226.83,14.0,0.47118,0.00013,31.51584]
[1777919793311,37.84,80221.37,14.0,0.47045,0.00013,31.50949]
[1777919794597,37.84,80219.66,14.0,0.47023,0.00013,31.50748]
[1777919799880,37.84,80223.7,14.0,0.47076,0.00013,31.51217]
[1777919801821,37.83,80225.78,14.0,0.47103,0.00013,31.51457]
[1777919807012,37.83,80227.15,14.0,0.47121,0.00013,31.51612]
[1777919811785,37.82,80228.67,14.0,0.4714,0.00013,31.51784]
[1777919811817,37.82,80228.67,14.0,0.4714,0.00013,31.51784]
[1777919811829,37.82,80228.67,14.0,0.4714,0.00013,31.51784]
[1777919811941,37.82,80228.67,14.0,0.4714,0.00013,31.51784]
[1777919812047,37.82,80230.97,14.0,0.47171,0.00013,31.52046]
[1777919813931,37.82,80235.87,14.0,0.47236,0.00013,31.52601]
[1777919814061,37.82,80236.78,14.0,0.47248,0.00013,31.52702]
[1777919817661,37.82,80233.61,14.0,0.47205,0.00013,31.52345]
[1777919819446,37.82,80231.51,14.0,0.47177,0.00013,31.52105]
[1777919820730,37.82,80231.85,14.0,0.47182,0.00013,31.52144]
[1777919829166,37.81,80221.97,14.0,0.4705,0.00013,31.50999]
[1777919829799,37.81,80221.97,14.0,0.4705,0.00013,31.50999]
[1777919832886,37.81,80218.39,14.0,0.47002,0.00013,31.50575]
[1777919833153,37.81,80218.39,14.0,0.47002,0.00013,31.50575]
[1777919833169,37.81,80218.39,14.0,0.47002,0.00013,31.50575]
[1777919833649,37.81,80217.13,14.0,0.46985,0.00013,31.50424]
[1777919834207,37.81,80206.45,14.0,0.46843,0.00013,31.49136]
[1777919835295,37.81,80204.29,14.0,0.46815,0.00013,31.48871]
[1777919835968,37.81,80204.29,14.0,0.46815,0.00013,31.48871]
[1777919841662,37.81,80204.14,14.0,0.46813,0.00013,31.48856]
[1777919841716,37.81,80204.14,14.0,0.46813,0.00013,31.48856]
[1777919841927,37.81,80204.14,14.0,0.46813,0.00013,31.48856]
[1777919842283,37.81,80204.51,14.0,0.46818,0.00013,31.48903]
[1777919842338,37.81,80197.34,14.0,0.46723,0.00013,31.48011]
[1777919843685,37.81,80197.34,14.0,0.46723,0.00013,31.48011]
[1777919845331,37.82,80193.25,14.0,0.46669,0.00013,31.47495]
[1777919846379,37.82,80192.64,14.0,0.46661,0.00013,31.47418]
[1777919848385,37.82,80192.62,14.0,0.46661,0.00013,31.47416]
[1777919853343,37.82,80184.71,14.0,0.46556,0.00013,31.4609]
[1777919854512,37.82,80184.71,14.0,0.46556,0.00013,31.4609]
[1777919854534,37.82,80184.71,14.0,0.46556,0.00013,31.4609]
[1777919854862,37.82,80184.71,14.0,0.46556,0.00013,31.4609]
[1777919856192,37.82,80182.72,14.0,0.46529,0.00013,31.45831]
[1777919856249,37.82,80182.72,14.0,0.46529,0.00013,31.45831]
[1777919856293,37.82,80181.56,14.0,0.46514,0.00013,31.45679]
[1777919856306,37.82,80181.56,14.0,0.46514,0.00013,31.45679]
[1777919859495,37.82,80178.83,14.0,0.46478,0.00013,31.4532]
[1777919863635,37.82,80184.89,14.0,0.46558,0.00013,31.46114]
[1777919866184,37.82,80185.86,14.0,0.46571,0.00013,31.4624]
[1777919866484,37.82,80185.62,14.0,0.46568,0.00013,31.46209]
[1777919867174,37.82,80185.62,14.0,0.46568,0.00013,31.46209]
[1777919867191,37.82,80185.62,14.0,0.46568,0.00013,31.46209]
[1777919867196,37.82,80185.62,14.0,0.46568,0.00013,31.46209]
[1777919867222,37.82,80185.62,14.0,0.46568,0.00013,31.46209]
[1777919868199,37.82,80184.63,14.0,0.46555,0.00013,31.46081]
[1777919869828,37.82,80181.56,14.0,0.46514,0.00013,31.4568]
[1777919875833,37.82,80182.55,14.0,0.46527,0.00013,31.4581]
[1777919876942,37.82,80183.14,14.0,0.46535,0.00013,31.45887]
[1777919877292,37.82,80182.91,14.0,0.46532,0.00013,31.45857]
[1777919877876,37.82,80182.91,14.0,0.46532,0.00013,31.45857]
[1777919879363,37.82,80182.62,14.0,0.46528,0.00013,31.45819]
[1777919880248,37.82,80182.62,14.0,0.46528,0.00013,31.45819]
[1777919882088,37.82,80185.07,14.0,0.46561,0.00013,31.46139]
[1777919884770,37.82,80186.38,14.0,0.46578,0.00013,31.46309]
[1777919885492,37.82,80186.73,14.0,0.46583,0.00013,31.46355]
[1777919885844,37.82,80186.73,14.0,0.46583,0.00013,31.46355]
[1777919886192,37.82,80186.73,14.0,0.46583,0.00013,31.46355]
[1777919888211,37.82,80185.3,14.0,0.46564,0.00013,31.4617]
[1777919897653,37.82,80184.48,14.0,0.46553,0.00013,31.46064]
[1777919902200,37.83,80184.53,14.0,0.46554,0.00013,31.46071]
[1777919902311,37.83,80184.43,14.0,0.46553,0.00013,31.46058]
[1777919902721,37.83,80184.43,14.0,0.46553,0.00013,31.46058]
[1777919904034,37.83,80183.61,14.0,0.46542,0.00013,31.45951]
[1777919904121,37.83,80183.61,14.0,0.46542,0.00013,31.45951]
[1777919913107,37.83,80180.71,14.0,0.46503,0.00013,31.45572]
[1777919914429,37.83,80180.67,14.0,0.46502,0.00013,31.45256]
[1777919914445,37.83,80180.67,14.0,0.46502,0.00013,31.45256]
[1777919914593,37.83,80180.67,14.0,0.46502,0.00013,31.45256]
[1777919917732,37.83,80192.52,14.0,0.4666,0.00013,31.46789]
[1777919922919,37.83,80191.96,14.0,0.46652,0.00013,31.46719]
[1777919925953,37.83,80191.09,14.0,0.46641,0.00013,31.46609]
[1777919927905,37.83,80188.86,14.0,0.46612,0.00013,31.46324]
[1777919933906,37.83,80188.54,14.0,0.46608,0.00013,31.46285]
[1777919934971,37.83,80188.54,14.0,0.46608,0.00013,31.46285]
[1777919940507,37.83,80185.56,14.0,0.46568,0.00013,31.45901]
[1777919941396,37.83,80184.87,14.0,0.46559,0.00013,31.45812]
[1777919941461,37.83,80184.87,14.0,0.46559,0.00013,31.45812]
[1777919941465,37.83,80184.87,14.0,0.46559,0.00013,31.45812]
[1777919942459,37.83,80182.84,14.0,0.46532,0.00013,31.45547]
[1777919943594,37.83,80182.05,14.0,0.46522,0.00013,31.45444]
[1777919943929,37.83,80182.05,14.0,0.46522,0.00013,31.45444]
[1777919945792,37.83,80192.1,14.0,0.46655,0.00013,31.46743]
[1777919946387,37.83,80195.37,14.0,0.46698,0.00013,31.47158]
[1777919948790,37.83,80200.47,14.0,0.46766,0.00013,31.47798]
[1777919952438,37.84,80200.29,14.0,0.46764,0.00013,31.47777]
[1777919958076,37.84,80203.01,14.0,0.46801,0.00013,31.48117]
[1777919958476,37.84,80203.01,14.0,0.46801,0.00013,31.48117]
[1777919959251,37.84,80203.01,14.0,0.46801,0.00013,31.48117]
[1777919968146,37.84,80204.44,14.0,0.4682,0.00013,31.48297]
[1777919969411,37.85,80210.39,14.0,0.46899,0.00013,31.49024]
[1777919969449,37.85,80210.39,14.0,0.46899,0.00013,31.49024]
[1777919971040,37.84,80214.54,14.0,0.46954,0.00013,31.49523]
[1777919976202,37.85,80214.53,14.0,0.46954,0.00013,31.49214]
[1777919981237,37.85,80213.34,14.0,0.46939,0.00013,31.49075]
[1777919984333,37.85,80213.76,14.0,0.46945,0.00013,31.49127]
[1777919984365,37.85,80213.76,14.0,0.46945,0.00013,31.49127]
[1777919984452,37.86,80214.66,14.0,0.46957,0.00013,31.49235]
[1777919984457,37.86,80214.66,14.0,0.46957,0.00013,31.49235]
[1777919985215,37.86,80214.66,14.0,0.46957,0.00013,31.49235]
[1777919985723,37.85,80221.04,14.0,0.47041,0.00013,31.49989]
[1777919985972,37.85,80221.04,14.0,0.47041,0.00013,31.49989]
[1777919991307,37.85,80228.25,14.0,0.47136,0.00013,31.50822]
[1777919993481,37.85,80224.0,14.0,0.4708,0.00013,31.5033]
[1777919993539,37.85,80224.0,14.0,0.4708,0.00013,31.5033]
[1777919993645,37.85,80224.0,14.0,0.4708,0.00013,31.5033]
[1777919994335,37.85,80224.0,14.0,0.4708,0.00013,31.5033]
[1777919996522,37.84,80213.63,14.0,0.46942,0.00013,31.49104]
[1777920002384,37.84,80214.71,14.0,0.46955,0.00013,31.49229]
[1777920005229,37.84,80214.42,14.0,0.46951,0.00013,31.49193]
[1777920005668,37.84,80214.34,14.0,0.4695,0.00013,31.49183]
[1777920007645,37.84,80214.34,14.0,0.4695,0.00013,31.49182]
[1777920013465,37.83,80212.39,14.0,0.46924,0.00013,31.48947]
[1777920018500,37.83,80211.73,14.0,0.46915,0.00013,31.48867]
[1777920023535,37.83,80211.16,14.0,0.46907,0.00013,31.48797]
[1777920024792,37.83,80211.16,14.0,0.46907,0.00013,31.48797]
[1777920028950,37.83,80212.11,14.0,0.4692,0.00013,31.48909]
[1777920029001,37.83,80212.11,14.0,0.4692,0.00013,31.48909]
[1777920029577,37.83,80219.16,14.0,0.47013,0.00013,31.49748]
[1777920032800,37.82,80219.5,14.0,0.47017,0.00013,31.49477]
[1777920034844,37.82,80218.77,14.0,0.47007,0.00013,31.49389]
[1777920038188,37.82,80222.0,14.0,0.47049,0.00013,31.49767]
[1777920038645,37.82,80224.15,14.0,0.47078,0.00013,31.50016]
[1777920045279,37.81,80224.21,14.0,0.47078,0.00013,31.5002]
[1777920046469,37.81,80224.8,14.0,0.47086,0.00013,31.50087]
[1777920051731,37.8,80218.79,14.0,0.47005,0.00013,31.49378]
[1777920057451,37.8,80218.54,14.0,0.47001,0.00013,31.49346]
[1777920064238,37.79,80217.16,14.0,0.46982,0.00013,31.49176]
[1777920064240,37.79,80217.16,14.0,0.46982,0.00013,31.49176]
[1777920064247,37.79,80217.16,14.0,0.46982,0.00013,31.49176]
[1777920064425,37.79,80217.16,14.0,0.46982,0.00013,31.49176]
[1777920064612,37.79,80217.57,14.0,0.46987,0.00013,31.49224]
[1777920064875,37.79,80225.2,14.0,0.47088,0.00013,31.5012]
[1777920065888,37.79,80225.2,14.0,0.47088,0.00013,31.5012]
[1777920066036,37.79,80225.2,14.0,0.47088,0.00013,31.5012]
[1777920066116,37.79,80232.35,14.0,0.47183,0.00013,31.50941]
[1777920066606,37.79,80232.35,14.0,0.47183,0.00013,31.50941]
[1777920066631,37.79,80232.35,14.0,0.47183,0.00013,31.50941]
[1777920067138,37.79,80235.48,14.0,0.47225,0.00013,31.51295]
[1777920068372,37.79,80235.48,14.0,0.47225,0.00013,31.51295]
[1777920068381,37.79,80235.48,14.0,0.47225,0.00013,31.51295]
[1777920068417,37.79,80235.48,14.0,0.47225,0.00013,31.51295]
[1777920068435,37.79,80235.48,14.0,0.47225,0.00013,31.51295]
[1777920069347,37.79,80237.17,14.0,0.47247,0.00013,31.51484]
[1777920069370,37.78,80232.66,14.0,0.47187,0.00013,31.50974]
[1777920070888,37.78,80229.84,14.0,0.4715,0.00013,31.50652]
[1777920070915,37.78,80229.84,14.0,0.4715,0.00013,31.50652]
[1777920072952,37.78,80222.63,14.0,0.47054,0.00013,31.49816]
[1777920072973,37.78,80222.63,14.0,0.47054,0.00013,31.49816]
[1777920073353,37.78,80222.63,14.0,0.47054,0.00013,31.49816]
[1777920075018,37.78,80224.24,14.0,0.47075,0.00013,31.50003]
[1777920075867,37.78,80224.64,14.0,0.4708,0.00013,31.50049]
[1777920080933,37.77,80225.04,14.0,0.47085,0.00013,31.50092]
[1777920081489,37.77,80225.04,14.0,0.47085,0.00013,31.50092]
[1777920082794,37.77,80224.27,14.0,0.47074,0.00013,31.50002]
[1777920086509,37.77,80224.14,14.0,0.47072,0.00013,31.49984]
[1777920086521,37.77,80224.14,14.0,0.47072,0.00013,31.49984]
[1777920086529,37.77,80224.14,14.0,0.47072,0.00013,31.49984]
[1777920086571,37.77,80224.14,14.0,0.47072,0.00013,31.49984]
[1777920086641,37.77,80224.14,14.0,0.47072,0.00013,31.49984]
[1777920087175,37.77,80224.14,14.0,0.47072,0.00013,31.49984]
[1777920088995,37.77,80217.42,14.0,0.46983,0.00013,31.49191]
[1777920092876,37.76,80215.44,14.0,0.46955,0.00013,31.48641]
[1777920095242,37.76,80213.92,14.0,0.46935,0.00013,31.48458]
[1777920095274,37.76,80213.92,14.0,0.46935,0.00013,31.48458]
[1777920097247,37.76,80214.83,14.0,0.46947,0.00013,31.48565]
[1777920097923,37.76,80214.99,14.0,0.46949,0.00013,31.48583]
[1777920098020,37.76,80214.99,14.0,0.46949,0.00013,31.48583]
[1777920098074,37.76,80214.99,14.0,0.46949,0.00013,31.48583]
[1777920098299,37.76,80214.99,14.0,0.46949,0.00013,31.48583]
[1777920098336,37.76,80214.99,14.0,0.46949,0.00013,31.48583]
[1777920098644,37.76,80211.34,14.0,0.469,0.00013,31.48143]
[1777920099061,37.76,80200.95,14.0,0.46762,0.00013,31.46866]
[1777920099891,37.76,80200.95,14.0,0.46762,0.00013,31.46866]
[1777920099901,37.76,80200.95,14.0,0.46762,0.00013,31.46866]
[1777920100137,37.76,80200.95,14.0,0.46762,0.00013,31.46866]
[1777920100683,37.76,80200.07,14.0,0.4675,0.00013,31.46757]
[1777920100782,37.76,80200.07,14.0,0.4675,0.00013,31.46757]
[1777920100879,37.76,80200.07,14.0,0.4675,0.00013,31.46757]
[1777920101260,37.76,80200.07,14.0,0.4675,0.00013,31.46757]
[1777920101322,37.76,80192.44,14.0,0.46649,0.00013,31.45793]
[1777920101872,37.76,80192.44,14.0,0.46649,0.00013,31.45793]
[1777920106934,37.76,80192.24,14.0,0.46647,0.00013,31.4577]
[1777920112155,37.77,80191.88,14.0,0.46642,0.00013,31.45726]
[1777920117190,37.77,80191.5,14.0,0.46637,0.00013,31.4568]
[1777920122228,37.77,80192.0,14.0,0.46644,0.00013,31.45746]
[1777920127263,37.77,80188.81,14.0,0.46602,0.00013,31.45338]
[1777920129761,37.77,80190.16,14.0,0.4662,0.00013,31.45512]
[1777920131537,37.78,80189.97,14.0,0.46618,0.00013,31.45488]
[1777920135631,37.78,80189.57,14.0,0.46613,0.00013,31.45438]
[1777920136200,37.78,80189.57,14.0,0.46613,0.00013,31.45438]
[1777920142877,37.78,80192.34,14.0,0.4665,0.00013,31.45794]
[1777920142944,37.78,80192.34,14.0,0.4665,0.00013,31.45794]
[1777920148411,37.78,80197.45,14.0,0.46718,0.00013,31.46445]
[1777920151332,37.78,80196.94,14.0,0.46711,0.00013,31.46381]
[1777920155600,37.78,80197.21,14.0,0.46715,0.00013,31.46107]
[1777920156640,37.78,80196.31,14.0,0.46703,0.00013,31.45994]
[1777920158151,37.79,80196.38,14.0,0.46704,0.00013,31.46003]
[1777920164525,37.79,80196.15,14.0,0.46701,0.00013,31.45977]
[1777920169559,37.79,80197.99,14.0,0.46726,0.00013,31.4621]
[1777920173022,37.79,80196.47,14.0,0.46706,0.00013,31.4602]
[1777920173024,37.79,80196.47,14.0,0.46706,0.00013,31.4602]
[1777920173213,37.79,80196.47,14.0,0.46706,0.00013,31.4602]
[1777920174153,37.79,80195.4,14.0,0.46692,0.00013,31.45885]
[1777920176704,37.79,80185.54,14.0,0.46561,0.00013,31.44621]
[1777920182655,37.79,80184.28,14.0,0.46544,0.00013,31.44458]
[1777920186425,37.79,80183.99,14.0,0.4654,0.00013,31.4442]
[1777920192724,37.8,80178.96,14.0,0.46474,0.00013,31.4376]
[1777920196080,37.8,80179.68,14.0,0.46483,0.00013,31.43855]
[1777920196148,37.8,80179.68,14.0,0.46483,0.00013,31.43855]
[1777920196411,37.8,80179.68,14.0,0.46483,0.00013,31.43855]
[1777920196479,37.8,80179.68,14.0,0.46483,0.00013,31.43855]
[1777920196481,37.8,80179.19,14.0,0.46477,0.00013,31.43791]
[1777920198016,37.8,80174.5,14.0,0.46414,0.00013,31.43167]
[1777920198021,37.8,80174.5,14.0,0.46414,0.00013,31.43167]
[1777920198046,37.8,80174.5,14.0,0.46414,0.00013,31.43167]
[1777920198073,37.8,80174.5,14.0,0.46414,0.00013,31.43167]
[1777920198213,37.8,80174.5,14.0,0.46414,0.00013,31.43167]
[1777920198380,37.8,80174.5,14.0,0.46414,0.00013,31.43167]
[1777920198820,37.79,80170.95,14.0,0.46367,0.00013,31.42688]
[1777920199237,37.79,80170.95,14.0,0.46367,0.00013,31.42688]
[1777920199456,37.79,80160.49,14.0,0.46228,0.00013,31.41255]
[1777920202433,37.79,80164.05,14.0,0.46275,0.00013,31.41746]
[1777920204838,37.79,80169.34,14.0,0.46345,0.00013,31.42467]
[1777920210934,37.79,80162.21,14.0,0.4625,0.00013,31.41488]
[1777920216972,37.78,80163.78,14.0,0.4627,0.00013,31.4139]
[1777920219556,37.78,80164.26,14.0,0.46276,0.00013,31.41456]
[1777920219565,37.78,80164.26,14.0,0.46276,0.00013,31.41456]
[1777920219653,37.78,80163.14,14.0,0.46261,0.00013,31.41301]
[1777920221197,37.78,80161.34,14.0,0.46237,0.00013,31.41052]
[1777920223020,37.78,80158.33,14.0,0.46197,0.00013,31.40632]
[1777920223086,37.78,80158.33,14.0,0.46197,0.00013,31.40632]
[1777920228681,37.78,80153.87,14.0,0.46137,0.00013,31.40002]
[1777920230374,37.78,80153.84,14.0,0.46137,0.00013,31.39997]
[1777920230608,37.78,80153.84,14.0,0.46137,0.00013,31.39997]
[1777920232480,37.78,80150.62,14.0,0.46094,0.00013,31.3954]
[1777920232713,37.78,80148.6,14.0,0.46067,0.00013,31.39251]
[1777920234668,37.78,80140.97,14.0,0.45965,0.00013,31.38151]
[1777920234706,37.78,80140.97,14.0,0.45965,0.00013,31.38151]
[1777920235021,37.78,80134.74,14.0,0.45883,0.00013,31.37237]
[1777920236308,37.78,80134.74,14.0,0.45883,0.00013,31.37237]
[1777920236646,37.78,80130.26,14.0,0.45824,0.00013,31.36575]
[1777920237178,37.78,80130.26,14.0,0.45824,0.00013,31.36575]
[1777920240309,37.78,80128.39,14.0,0.45799,0.00013,31.36294]
[1777920240313,37.78,80128.39,14.0,0.45799,0.00013,31.36294]
[1777920243229,37.78,80123.81,14.0,0.45738,0.00013,31.35602]
[1777920243258,37.78,80123.81,14.0,0.45738,0.00013,31.35602]
[1777920243354,37.78,80123.81,14.0,0.45738,0.00013,31.35602]
[1777920243456,37.78,80123.81,14.0,0.45738,0.00013,31.35602]
[1777920245247,37.78,80122.11,14.0,0.45715,0.00013,31.35343]
[1777920247547,37.78,80122.24,14.0,0.45717,0.00013,31.35364]
[1777920248261,37.78,80122.35,14.0,0.45718,0.00013,31.35382]
[1777920250266,37.78,80118.83,14.0,0.45672,0.00013,31.34846]
[1777920250327,37.78,80118.83,14.0,0.45672,0.00013,31.34846]
[1777920250999,37.78,80119.33,14.0,0.45679,0.00013,31.34924]
[1777920251132,37.78,80119.33,14.0,0.45679,0.00013,31.34924]
[1777920251738,37.78,80121.1,14.0,0.45702,0.00013,31.35194]
[1777920252518,37.78,80121.1,14.0,0.45702,0.00013,31.35194]
[1777920252534,37.78,80121.1,14.0,0.45702,0.00013,31.35194]
[1777920254291,37.78,80131.78,14.0,0.45844,0.00013,31.36803]
[1777920254322,37.78,80131.78,14.0,0.45844,0.00013,31.36803]
[1777920254542,37.78,80131.78,14.0,0.45844,0.00013,31.36803]
[1777920256209,37.78,80137.16,14.0,0.45915,0.00013,31.37599]
[1777920256959,37.78,80138.96,14.0,0.45939,0.00013,31.37861]
[1777920257271,37.78,80138.96,14.0,0.45939,0.00013,31.37861]
[1777920262746,37.77,80138.43,14.0,0.45931,0.00013,31.37775]
[1777920263626,37.77,80138.43,14.0,0.45931,0.00013,31.37775]
[1777920264394,37.77,80138.02,14.0,0.45925,0.00013,31.37713]
[1777920264791,37.77,80131.55,14.0,0.4584,0.00013,31.36759]
[1777920265639,37.77,80131.55,14.0,0.4584,0.00013,31.36759]
[1777920267369,37.77,80128.1,14.0,0.45794,0.00013,31.36245]
[1777920273290,37.78,80132.24,14.0,0.45849,0.00013,31.36558]
[1777920278325,37.78,80132.31,14.0,0.45851,0.00013,31.36573]
[1777920279199,37.78,80132.31,14.0,0.45851,0.00013,31.36573]
[1777920279664,37.78,80132.31,14.0,0.45851,0.00013,31.36573]
[1777920281673,37.78,80131.88,14.0,0.45845,0.00013,31.36511]
[1777920288244,37.79,80130.71,14.0,0.45831,0.00013,31.36344]
[1777920293601,37.79,80136.83,14.0,0.45913,0.00013,31.37255]
[1777920294437,37.79,80136.56,14.0,0.45909,0.00013,31.37216]
[1777920298337,37.79,80137.5,14.0,0.45921,0.00013,31.37351]
[1777920300252,37.79,80138.77,14.0,0.45938,0.00013,31.37536]
[1777920300645,37.79,80138.77,14.0,0.45938,0.00013,31.37536]
[1777920300987,37.79,80135.15,14.0,0.4589,0.00013,31.37003]
[1777920301054,37.79,80135.15,14.0,0.4589,0.00013,31.37003]
[1777920301131,37.79,80135.15,14.0,0.4589,0.00013,31.37003]
[1777920301641,37.79,80135.15,14.0,0.4589,0.00013,31.37003]
[1777920301695,37.79,80131.0,14.0,0.45835,0.00013,31.3639]
[1777920302493,37.79,80120.75,14.0,0.45699,0.00013,31.34846]
[1777920302945,37.79,80120.75,14.0,0.45699,0.00013,31.34846]
[1777920303211,37.79,80120.75,14.0,0.45699,0.00013,31.34846]
[1777920303300,37.79,80120.75,14.0,0.45699,0.00013,31.34846]
[1777920303500,37.79,80112.41,14.0,0.45588,0.00013,31.33563]
[1777920303925,37.79,80112.41,14.0,0.45588,0.00013,31.33563]
[1777920303958,37.79,80112.41,14.0,0.45588,0.00013,31.33563]
[1777920303979,37.79,80112.41,14.0,0.45588,0.00013,31.33563]
[1777920305289,37.79,80105.3,14.0,0.45494,0.00013,31.32451]
[1777920306439,37.79,80104.12,14.0,0.45478,0.00013,31.32264]
[1777920311555,37.79,80103.89,14.0,0.45475,0.00013,31.32228]
[1777920312356,37.79,80103.89,14.0,0.45475,0.00013,31.32228]
[1777920316572,37.79,80098.01,14.0,0.45397,0.00013,31.3129]
[1777920318366,37.79,80100.47,14.0,0.4543,0.00013,31.31683]
[1777920320619,37.79,80110.12,14.0,0.45558,0.00013,31.33206]
[1777920325654,37.79,80107.55,14.0,0.45524,0.00013,31.32804]
[1777920327709,37.79,80105.68,14.0,0.45499,0.00013,31.3251]
[1777920333404,37.79,80102.79,14.0,0.4546,0.00013,31.31741]
[1777920333428,37.79,80102.79,14.0,0.4546,0.00013,31.31741]
[1777920333492,37.79,80102.79,14.0,0.4546,0.00013,31.31741]
[1777920333580,37.79,80102.79,14.0,0.4546,0.00013,31.31741]
[1777920333744,37.79,80103.1,14.0,0.45464,0.00013,31.3179]
[1777920334329,37.79,80103.1,14.0,0.45464,0.00013,31.3179]
[1777920335064,37.79,80100.87,14.0,0.45434,0.00013,31.31435]
[1777920335558,37.79,80100.87,14.0,0.45434,0.00013,31.31435]
[1777920337662,37.79,80104.41,14.0,0.45481,0.00013,31.31997]
[1777920337715,37.79,80104.41,14.0,0.45481,0.00013,31.31997]
[1777920338922,37.79,80104.61,14.0,0.45484,0.00013,31.32028]
[1777920340363,37.79,80101.92,14.0,0.45448,0.00013,31.31602]
[1777920345795,37.79,80100.08,14.0,0.45424,0.00013,31.31308]
[1777920350912,37.79,80100.37,14.0,0.45427,0.00013,31.31353]
[1777920350926,37.79,80100.37,14.0,0.45427,0.00013,31.31353]
[1777920350990,37.79,80100.37,14.0,0.45427,0.00013,31.31353]
[1777920351037,37.79,80100.02,14.0,0.45423,0.00013,31.31296]
[1777920352165,37.79,80100.02,14.0,0.45423,0.00013,31.31296]
[1777920353461,37.79,80095.89,14.0,0.45368,0.00013,31.30632]
[1777920354344,37.79,80096.36,14.0,0.45374,0.00013,31.30705]
[1777920355830,37.79,80093.85,14.0,0.4534,0.00013,31.30299]
[1777920356646,37.79,80093.85,14.0,0.4534,0.00013,31.30299]
[1777920357309,37.78,80094.84,14.0,0.45353,0.00013,31.30456]
[1777920357425,37.78,80094.84,14.0,0.45353,0.00013,31.30456]
[1777920357526,37.78,80095.37,14.0,0.4536,0.00013,31.30541]
[1777920358342,37.78,80095.37,14.0,0.4536,0.00013,31.30541]
[1777920358378,37.78,80095.37,14.0,0.4536,0.00013,31.30541]
[1777920358442,37.78,80095.37,14.0,0.4536,0.00013,31.30541]
[1777920363921,37.78,80106.78,14.0,0.45512,0.00013,31.3236]
[1777920365194,37.78,80106.78,14.0,0.45512,0.00013,31.3236]
[1777920366981,37.78,80107.05,14.0,0.45515,0.00013,31.32402]
[1777920367203,37.78,80107.05,14.0,0.45515,0.00013,31.32402]
[1777920368329,37.78,80105.06,14.0,0.45489,0.00013,31.32089]
[1777920368372,37.78,80099.97,14.0,0.45421,0.00013,31.3128]
[1777920372434,37.78,80096.64,14.0,0.45376,0.00013,31.30742]
[1777920374468,37.78,80096.68,14.0,0.45377,0.00013,31.30744]
[1777920375021,37.78,80096.34,14.0,0.45372,0.00013,31.30686]
[1777920375476,37.78,80096.34,14.0,0.45372,0.00013,31.30686]
[1777920375590,37.78,80096.34,14.0,0.45372,0.00013,31.30686]
[1777920375691,37.77,80099.91,14.0,0.45419,0.00013,31.31256]
[1777920381041,37.77,80104.27,14.0,0.45477,0.00013,31.3195]
[1777920386076,37.77,80104.6,14.0,0.45481,0.00013,31.32002]
[1777920391112,37.77,80104.94,14.0,0.45485,0.00013,31.31744]
[1777920393983,37.77,80104.72,14.0,0.45482,0.00013,31.31709]
[1777920397356,37.77,80106.11,14.0,0.45501,0.00013,31.31929]
[1777920397475,37.77,80106.11,14.0,0.45501,0.00013,31.31929]
[1777920397506,37.77,80106.11,14.0,0.45501,0.00013,31.31929]
[1777920397528,37.77,80106.11,14.0,0.45501,0.00013,31.31929]
[1777920397542,37.77,80106.11,14.0,0.45501,0.00013,31.31929]
[1777920397550,37.77,80106.11,14.0,0.45501,0.00013,31.31929]
[1777920397716,37.77,80106.11,14.0,0.45501,0.00013,31.31929]
[1777920397890,37.77,80107.48,14.0,0.45519,0.00013,31.32145]
[1777920398177,37.77,80107.48,14.0,0.45519,0.00013,31.32145]
[1777920398189,37.77,80107.48,14.0,0.45519,0.00013,31.32145]
[1777920398327,37.77,80107.48,14.0,0.45519,0.00013,31.32145]
[1777920398399,37.77,80107.48,14.0,0.45519,0.00013,31.32145]
[1777920398729,37.77,80107.48,14.0,0.45519,0.00013,31.32145]
[1777920398788,37.77,80122.9,14.0,0.45724,0.00013,31.34528]
[1777920398952,37.77,80122.9,14.0,0.45724,0.00013,31.34528]
[1777920399095,37.77,80122.9,14.0,0.45724,0.00013,31.34528]
[1777920399187,37.77,80122.9,14.0,0.45724,0.00013,31.34528]
[1777920399268,37.77,80122.9,14.0,0.45724,0.00013,31.34528]
[1777920399492,37.77,80122.9,14.0,0.45724,0.00013,31.34528]
[1777920399660,37.77,80122.9,14.0,0.45724,0.00013,31.34528]
[1777920399760,37.77,80131.16,14.0,0.45833,0.00013,31.3577]
[1777920401915,37.77,80130.52,14.0,0.45825,0.00013,31.35674]
[1777920405824,37.78,80129.54,14.0,0.45812,0.00013,31.35531]
[1777920408808,37.78,80131.72,14.0,0.45841,0.00013,31.35858]
[1777920411645,37.78,80133.04,14.0,0.45859,0.00013,31.36057]
[1777920412741,37.78,80132.24,14.0,0.45849,0.00013,31.3594]
[1777920412259,37.78,80124.71,14.0,0.45749,0.00013,31.34811]
[1777920415322,37.78,80123.06,14.0,0.45727,0.00013,31.34563]
[1777920415334,37.78,80123.06,14.0,0.45727,0.00013,31.34563]
[1777920415641,37.78,80123.06,14.0,0.45727,0.00013,31.34563]
[1777920417083,37.78,80123.75,14.0,0.45736,0.00013,31.34669]
[1777920417501,37.78,80123.75,14.0,0.45736,0.00013,31.34669]
[1777920417641,37.78,80123.75,14.0,0.45736,0.00013,31.34669]
[1777920420727,37.79,80128.21,14.0,0.45796,0.00013,31.35343]
[1777920420765,37.79,80128.21,14.0,0.45796,0.00013,31.35343]
[1777920422258,37.79,80130.48,14.0,0.45826,0.00013,31.35685]
[1777920422445,37.79,80130.48,14.0,0.45826,0.00013,31.35685]
[1777920423025,37.79,80130.75,14.0,0.4583,0.00013,31.35725]
[1777920428372,37.79,80133.69,14.0,0.45869,0.00013,31.36168]
[1777920429182,37.79,80133.69,14.0,0.45869,0.00013,31.36168]
[1777920431575,37.79,80133.76,14.0,0.45871,0.00013,31.3618]
[1777920431646,37.79,80133.76,14.0,0.45871,0.00013,31.3618]
[1777920431932,37.79,80133.72,14.0,0.4587,0.00013,31.36176]
[1777920432358,37.79,80133.72,14.0,0.4587,0.00013,31.36176]
[1777920432400,37.79,80122.71,14.0,0.45724,0.00013,31.34525]
[1777920433019,37.79,80122.71,14.0,0.45724,0.00013,31.34525]
[1777920434515,37.8,80120.13,14.0,0.4569,0.00013,31.34134]
[1777920434877,37.8,80119.76,14.0,0.45685,0.00013,31.34079]
[1777920435158,37.8,80119.76,14.0,0.45685,0.00013,31.34079]
[1777920436594,37.8,80113.12,14.0,0.45597,0.00013,31.33057]
[1777920442565,37.8,80104.77,14.0,0.45487,0.00013,31.31752]
[1777920446839,37.8,80110.19,14.0,0.45558,0.00013,31.32603]
[1777920452843,37.8,80108.35,14.0,0.45534,0.00013,31.32005]
[1777920452904,37.8,80107.62,14.0,0.45524,0.00013,31.31891]
[1777920458590,37.8,80108.39,14.0,0.45534,0.00013,31.32012]
[1777920458918,37.8,80108.39,14.0,0.45534,0.00013,31.32012]
[1777920459021,37.8,80108.39,14.0,0.45534,0.00013,31.32012]
[1777920464632,37.8,80119.39,14.0,0.4568,0.00013,31.33716]
[1777920467697,37.8,80120.21,14.0,0.45691,0.00013,31.33842]
[1777920467894,37.8,80120.09,14.0,0.4569,0.00013,31.33824]
[1777920473695,37.8,80127.08,14.0,0.45783,0.00013,31.34886]
[1777920477513,37.81,80125.23,14.0,0.45759,0.00013,31.34609]
[1777920482758,37.81,80127.92,14.0,0.45795,0.00013,31.35017]
[1777920486269,37.81,80123.05,14.0,0.4573,0.00013,31.34285]
[1777920486291,37.81,80123.05,14.0,0.4573,0.00013,31.34285]
[1777920491821,37.81,80113.33,14.0,0.45602,0.00013,31.32799]
[1777920496761,37.81,80109.96,14.0,0.45557,0.00013,31.32276]
[1777920501632,37.81,80108.21,14.0,0.45534,0.00013,31.32003]
[1777920502088,37.81,80108.22,14.0,0.45534,0.00013,31.32005]
[1777920507933,37.81,80109.14,14.0,0.45546,0.00013,31.32149]
[1777920513975,37.81,80106.61,14.0,0.45512,0.00013,31.31441]
[1777920519799,37.81,80104.22,14.0,0.45481,0.00013,31.31065]
[1777920519854,37.81,80104.22,14.0,0.45481,0.00013,31.31065]
[1777920525052,37.81,80101.82,14.0,0.45449,0.00013,31.30683]
[1777920526545,37.81,80101.82,14.0,0.45449,0.00013,31.30683]
[1777920527054,37.81,80101.3,14.0,0.45442,0.00013,31.306]
[1777920529020,37.81,80094.06,14.0,0.45346,0.00013,31.29439]
[1777920529413,37.81,80091.26,14.0,0.45308,0.00013,31.28985]
[1777920532104,37.81,80085.99,14.0,0.45238,0.00013,31.28123]
[1777920532225,37.81,80085.99,14.0,0.45238,0.00013,31.28123]
[1777920533852,37.81,80085.99,14.0,0.45238,0.00013,31.28122]
[1777920533883,37.81,80085.99,14.0,0.45238,0.00013,31.28122]
[1777920534045,37.81,80085.51,14.0,0.45232,0.00013,31.28042]
[1777920539941,37.81,80076.56,14.0,0.45113,0.00013,31.26553]
[1777920539955,37.81,80076.85,14.0,0.45117,0.00013,31.26601]
[1777920543663,37.81,80085.54,14.0,0.45232,0.00013,31.28043]
[1777920544977,37.81,80087.89,14.0,0.45263,0.00013,31.28429]
[1777920545036,37.81,80087.89,14.0,0.45263,0.00013,31.28429]
[1777920545645,37.81,80087.89,14.0,0.45263,0.00013,31.28429]
[1777920551234,37.81,80098.08,14.0,0.45398,0.00013,31.30075]
[1777920556323,37.8,80098.52,14.0,0.45403,0.00013,31.30142]
[1777920556687,37.8,80098.52,14.0,0.45403,0.00013,31.30142]
[1777920556741,37.8,80099.27,14.0,0.45413,0.00013,31.30261]
[1777920557300,37.8,80099.27,14.0,0.45413,0.00013,31.30261]
[1777920557385,37.8,80099.27,14.0,0.45413,0.00013,31.30261]
[1777920558240,37.8,80101.86,14.0,0.45447,0.00013,31.30674]
[1777920563849,37.8,80106.66,14.0,0.45511,0.00013,31.31433]
[1777920566574,37.8,80106.32,14.0,0.45507,0.00013,31.31379]
[1777920567439,37.8,80105.19,14.0,0.45492,0.00013,31.31201]
[1777920573874,37.8,80102.22,14.0,0.45452,0.00013,31.30419]
[1777920574014,37.8,80100.96,14.0,0.45435,0.00013,31.30218]
[1777920574066,37.8,80100.96,14.0,0.45435,0.00013,31.30218]
[1777920574881,37.8,80100.96,14.0,0.45435,0.00013,31.30218]
[1777920577090,37.8,80100.62,14.0,0.4543,0.00013,31.30163]
[1777920577862,37.8,80100.62,14.0,0.4543,0.00013,31.30163]
[1777920577940,37.8,80100.62,14.0,0.4543,0.00013,31.30163]
[1777920577954,37.8,80100.62,14.0,0.4543,0.00013,31.30163]
[1777920577977,37.8,80100.62,14.0,0.4543,0.00013,31.30163]
[1777920577950,37.8,80099.64,14.0,0.45417,0.00013,31.30006]
[1777920578009,37.8,80099.64,14.0,0.45417,0.00013,31.30006]
[1777920579197,37.8,80095.41,14.0,0.45361,0.00013,31.29327]
[1777920580928,37.8,80092.61,14.0,0.45324,0.00013,31.28873]
[1777920581213,37.8,80093.0,14.0,0.45329,0.00013,31.28935]
[1777920582404,37.8,80093.22,14.0,0.45332,0.00013,31.2897]
[1777920582516,37.8,80093.22,14.0,0.45332,0.00013,31.2897]
[1777920582645,37.8,80093.22,14.0,0.45332,0.00013,31.2897]
[1777920582753,37.8,80093.22,14.0,0.45332,0.00013,31.2897]
[1777920583193,37.8,80094.97,14.0,0.45355,0.00013,31.29252]
[1777920583459,37.8,80098.58,14.0,0.45403,0.00013,31.29832]
[1777920584242,37.8,80098.58,14.0,0.45403,0.00013,31.29832]
[1777920586809,37.8,80102.68,14.0,0.45457,0.00013,31.30486]
[1777920587049,37.8,80103.43,14.0,0.45467,0.00013,31.30605]
[1777920592522,37.8,80106.38,14.0,0.45506,0.00013,31.3107]
[1777920595396,37.8,80107.61,14.0,0.45522,0.00013,31.31264]
[1777920595554,37.8,80107.61,14.0,0.45522,0.00013,31.31264]
[1777920595785,37.8,80107.61,14.0,0.45522,0.00013,31.31264]
[1777920596550,37.8,80117.5,14.0,0.45654,0.00013,31.328]
[1777920598029,37.8,80119.28,14.0,0.45677,0.00013,31.33073]
[1777920598146,37.8,80119.28,14.0,0.45677,0.00013,31.33073]
[1777920598395,37.8,80119.28,14.0,0.45677,0.00013,31.33073]
[1777920599970,37.8,80122.47,14.0,0.4572,0.00013,31.3356]
[1777920600088,37.8,80124.15,14.0,0.45742,0.00013,31.33815]
[1777920605074,37.8,80126.25,14.0,0.4577,0.00013,31.34131]
[1777920605112,37.8,80126.25,14.0,0.4577,0.00013,31.34131]
[1777920605128,37.8,80126.25,14.0,0.4577,0.00013,31.34131]
[1777920605397,37.8,80126.25,14.0,0.4577,0.00013,31.34131]
[1777920605425,37.8,80126.25,14.0,0.4577,0.00013,31.34131]
[1777920605474,37.8,80126.25,14.0,0.4577,0.00013,31.34131]
[1777920605613,37.8,80136.35,14.0,0.45904,0.00013,31.35633]
[1777920606331,37.8,80136.35,14.0,0.45904,0.00013,31.35633]
[1777920606555,37.8,80136.35,14.0,0.45904,0.00013,31.35633]
[1777920606959,37.8,80136.35,14.0,0.45904,0.00013,31.35633]
[1777920608644,37.8,80133.5,14.0,0.45866,0.00013,31.35212]
[1777920609473,37.8,80130.85,14.0,0.45831,0.00013,31.3482]
[1777920613143,37.8,80127.84,14.0,0.45791,0.00013,31.34373]
[1777920613273,37.8,80127.84,14.0,0.45791,0.00013,31.34373]
[1777920613640,37.8,80127.84,14.0,0.45791,0.00013,31.34373]
[1777920613887,37.8,80127.84,14.0,0.45791,0.00013,31.34373]
[1777920613997,37.8,80119.92,14.0,0.45686,0.00013,31.33174]
[1777920614237,37.8,80119.92,14.0,0.45686,0.00013,31.33174]
[1777920614791,37.8,80119.92,14.0,0.45686,0.00013,31.33174]
[1777920620718,37.8,80121.74,14.0,0.45711,0.00013,31.33454]
[1777920625753,37.8,80119.37,14.0,0.4568,0.00013,31.33096]
[1777920630788,37.81,80117.1,14.0,0.4565,0.00013,31.3275]
[1777920636915,37.81,80116.76,14.0,0.45645,0.00013,31.32387]
[1777920638033,37.81,80116.25,14.0,0.45638,0.00013,31.32309]
[1777920642872,37.81,80107.18,14.0,0.45518,0.00013,31.309]
[1777920647907,37.81,80105.63,14.0,0.45497,0.00013,31.30656]
[1777920648899,37.81,80105.63,14.0,0.45497,0.00013,31.30656]
[1777920652310,37.81,80104.74,14.0,0.45485,0.00013,31.30516]
[1777920652484,37.81,80104.74,14.0,0.45485,0.00013,31.30516]
[1777920652517,37.81,80104.74,14.0,0.45485,0.00013,31.30516]
[1777920652575,37.81,80104.74,14.0,0.45485,0.00013,31.30516]
[1777920652627,37.81,80104.74,14.0,0.45485,0.00013,31.30516]
[1777920652944,37.81,80094.84,14.0,0.45354,0.00013,31.28935]
[1777920653661,37.81,80094.84,14.0,0.45354,0.00013,31.28935]
[1777920653951,37.81,80091.22,14.0,0.45306,0.00013,31.28349]
[1777920654336,37.81,80091.22,14.0,0.45306,0.00013,31.28349]
[1777920654939,37.81,80091.22,14.0,0.45306,0.00013,31.28349]
[1777920655211,37.81,80089.77,14.0,0.45287,0.00013,31.28111]
[1777920656387,37.81,80090.34,14.0,0.45294,0.00013,31.28203]
[1777920656473,37.81,80090.34,14.0,0.45294,0.00013,31.28203]
[1777920656474,37.81,80090.34,14.0,0.45294,0.00013,31.28203]
[1777920656536,37.81,80090.34,14.0,0.45294,0.00013,31.28203]
[1777920656654,37.81,80090.34,14.0,0.45294,0.00013,31.28203]
[1777920657572,37.81,80084.36,14.0,0.45215,0.00013,31.27221]
[1777920658380,37.81,80081.52,14.0,0.45177,0.00013,31.26749]
[1777920659110,37.8,80082.16,14.0,0.45185,0.00013,31.26853]
[1777920659896,37.8,80082.16,14.0,0.45185,0.00013,31.26853]
[1777920660863,37.8,80081.83,14.0,0.45181,0.00013,31.26798]
[1777920664305,37.8,80074.69,14.0,0.45085,0.00013,31.25599]
[1777920664653,37.8,80074.69,14.0,0.45085,0.00013,31.25599]
[1777920665852,37.8,80070.83,14.0,0.45034,0.00013,31.24946]
[1777920668049,37.8,80079.76,14.0,0.45152,0.00013,31.26446]
[1777920668967,37.8,80079.76,14.0,0.45152,0.00013,31.26446]
[1777920669203,37.8,80080.26,14.0,0.45159,0.00013,31.26528]
[1777920669272,37.8,80080.26,14.0,0.45159,0.00013,31.26528]
[1777920669308,37.8,80080.26,14.0,0.45159,0.00013,31.26528]
[1777920669337,37.8,80080.26,14.0,0.45159,0.00013,31.26528]
[1777920675099,37.8,80085.54,14.0,0.45228,0.00013,31.27398]
[1777920680202,37.79,80086.04,14.0,0.45235,0.00013,31.27477]
[1777920686175,37.79,80087.77,14.0,0.45257,0.00013,31.27755]
[1777920690906,37.79,80088.09,14.0,0.45261,0.00013,31.27806]
[1777920691019,37.79,80088.09,14.0,0.45261,0.00013,31.27806]
[1777920696246,37.78,80086.47,14.0,0.45238,0.00013,31.27217]
[1777920697391,37.78,80086.47,14.0,0.45238,0.00013,31.27217]
[1777920703296,37.77,80080.94,14.0,0.45163,0.00013,31.26291]
[1777920706218,37.77,80080.22,14.0,0.45153,0.00013,31.26168]
[1777920711627,37.77,80080.38,14.0,0.45155,0.00013,31.26188]
[1777920711670,37.77,80080.38,14.0,0.45155,0.00013,31.26188]
[1777920711740,37.77,80080.38,14.0,0.45155,0.00013,31.26188]
[1777920711836,37.77,80080.38,14.0,0.45155,0.00013,31.26188]
[1777920713365,37.77,80088.88,14.0,0.45267,0.00013,31.2759]
[1777920715423,37.77,80089.33,14.0,0.45273,0.00013,31.27663]
[1777920715590,37.77,80089.33,14.0,0.45273,0.00013,31.27663]
[1777920716906,37.77,80089.45,14.0,0.45275,0.00013,31.27682]
[1777920719843,37.76,80083.11,14.0,0.4519,0.00013,31.26633]
[1777920723540,37.76,80080.51,14.0,0.45155,0.00013,31.26195]
[1777920725436,37.76,80080.73,14.0,0.45158,0.00013,31.26229]
[1777920730487,37.75,80078.28,14.0,0.45124,0.00013,31.25811]
[1777920735522,37.75,80078.59,14.0,0.45128,0.00013,31.25857]
[1777920741140,37.75,80078.88,14.0,0.45131,0.00013,31.25901]
[1777920741231,37.74,80078.51,14.0,0.45126,0.00013,31.25837]
[1777920741238,37.74,80078.51,14.0,0.45126,0.00013,31.25837]
[1777920741493,37.74,80078.51,14.0,0.45126,0.00013,31.25837]
[1777920741543,37.74,80078.51,14.0,0.45126,0.00013,31.25837]
[1777920741562,37.74,80078.51,14.0,0.45126,0.00013,31.25837]
[1777920741786,37.74,80078.51,14.0,0.45126,0.00013,31.25837]
[1777920742120,37.74,80078.51,14.0,0.45126,0.00013,31.25837]
[1777920742162,37.74,80062.14,14.0,0.44908,0.00013,31.23048]
[1777920742629,37.74,80062.14,14.0,0.44908,0.00013,31.23048]
[1777920742960,37.74,80062.14,14.0,0.44908,0.00013,31.23048]
[1777920743428,37.74,80065.48,14.0,0.44953,0.00013,31.23624]
[1777920743432,37.74,80065.48,14.0,0.44953,0.00013,31.23624]
[1777920743645,37.74,80065.48,14.0,0.44953,0.00013,31.23624]
[1777920743676,37.74,80065.48,14.0,0.44953,0.00013,31.23624]
[1777920743716,37.74,80065.48,14.0,0.44953,0.00013,31.23624]
[1777920744074,37.74,80065.48,14.0,0.44953,0.00013,31.23624]
[1777920744169,37.75,80058.99,14.0,0.44867,0.00013,31.22502]
[1777920744416,37.75,80058.99,14.0,0.44867,0.00013,31.22502]
[1777920744634,37.75,80058.99,14.0,0.44867,0.00013,31.22502]
[1777920744738,37.75,80058.99,14.0,0.44867,0.00013,31.22502]
[1777920744792,37.75,80058.99,14.0,0.44867,0.00013,31.22502]
[1777920744856,37.75,80058.99,14.0,0.44867,0.00013,31.22502]
[1777920744977,37.75,80058.99,14.0,0.44867,0.00013,31.22502]
[1777920745109,37.75,80058.99,14.0,0.44867,0.00013,31.22502]
[1777920745181,37.75,80058.99,14.0,0.44867,0.00013,31.22502]
[1777920745116,37.75,80041.57,14.0,0.44636,0.00013,31.19417]
[1777920745681,37.75,80041.57,14.0,0.44636,0.00013,31.19417]
[1777920746494,37.75,80041.98,14.0,0.44641,0.00013,31.1949]
[1777920746549,37.75,80041.98,14.0,0.44641,0.00013,31.1949]
[1777920747195,37.75,80044.99,14.0,0.44681,0.00013,31.20032]
[1777920747702,37.75,80044.99,14.0,0.44681,0.00013,31.20032]
[1777920748630,37.75,80055.77,14.0,0.44824,0.00013,31.21943]
[1777920750039,37.75,80055.77,14.0,0.44824,0.00013,31.21943]
[1777920750368,37.75,80057.25,14.0,0.44844,0.00013,31.22203]
[1777920750689,37.75,80057.25,14.0,0.44844,0.00013,31.22203]
[1777920750704,37.75,80057.25,14.0,0.44844,0.00013,31.22203]
[1777920750777,37.75,80049.21,14.0,0.44737,0.00013,31.20786]
[1777920751315,37.75,80049.21,14.0,0.44737,0.00013,31.20786]
[1777920751651,37.75,80057.48,14.0,0.44846,0.00013,31.2193]
[1777920752371,37.75,80057.48,14.0,0.44846,0.00013,31.2193]
[1777920752620,37.75,80057.48,14.0,0.44846,0.00013,31.2193]
[1777920753203,37.75,80057.48,14.0,0.44846,0.00013,31.2193]
[1777920753485,37.75,80059.39,14.0,0.44872,0.00013,31.22264]
[1777920754585,37.75,80056.19,14.0,0.44829,0.00013,31.21704]
[1777920759895,37.75,80057.43,14.0,0.44846,0.00013,31.21919]
[1777920765322,37.75,80056.18,14.0,0.44829,0.00013,31.21699]
[1777920770801,37.74,80056.96,14.0,0.44839,0.00013,31.21834]
[1777920771600,37.74,80056.96,14.0,0.44839,0.00013,31.21834]
[1777920773150,37.74,80058.86,14.0,0.44864,0.00013,31.22166]
[1777920778170,37.74,80062.9,14.0,0.44918,0.00013,31.22865]
[1777920779312,37.74,80061.65,14.0,0.44901,0.00013,31.22648]
[1777920784898,37.74,80062.86,14.0,0.44917,0.00013,31.22854]
[1777920785429,37.74,80062.86,14.0,0.44917,0.00013,31.22854]
[1777920787545,37.74,80062.79,14.0,0.44916,0.00013,31.22841]
[1777920790699,37.74,80053.72,14.0,0.44795,0.00013,31.21256]
[1777920794835,37.74,80049.63,14.0,0.44741,0.00013,31.20533]
[1777920794838,37.74,80049.63,14.0,0.44741,0.00013,31.20533]
[1777920794969,37.74,80049.94,14.0,0.44745,0.00013,31.20588]
[1777920796644,37.74,80046.17,14.0,0.44695,0.00013,31.19918]
[1777920796900,37.74,80046.17,14.0,0.44695,0.00013,31.19918]
[1777920796908,37.74,80046.17,14.0,0.44695,0.00013,31.19918]
[1777920796927,37.74,80046.17,14.0,0.44695,0.00013,31.19918]
[1777920797045,37.74,80046.17,14.0,0.44695,0.00013,31.19918]
[1777920797126,37.74,80046.17,14.0,0.44695,0.00013,31.19918]
[1777920797153,37.74,80046.17,14.0,0.44695,0.00013,31.19918]
[1777920797275,37.74,80044.32,14.0,0.4467,0.00013,31.19588]
[1777920798195,37.74,80044.32,14.0,0.4467,0.00013,31.19588]
[1777920797992,37.74,80031.6,14.0,0.44502,0.00013,31.1728]
[1777920798493,37.74,80031.6,14.0,0.44502,0.00013,31.1728]
[1777920801015,37.74,80034.77,14.0,0.44544,0.00013,31.17862]
[1777920801882,37.74,80032.12,14.0,0.44509,0.00013,31.17377]
[1777920801954,37.74,80032.12,14.0,0.44509,0.00013,31.17377]
[1777920802091,37.74,80032.12,14.0,0.44509,0.00013,31.17377]
[1777920804434,37.74,80028.54,14.0,0.44461,0.00013,31.16718]
[1777920810084,37.74,80029.17,14.0,0.4447,0.00013,31.16834]
[1777920813307,37.74,80029.67,14.0,0.44476,0.00013,31.16614]
[1777920814053,37.74,80029.67,14.0,0.44476,0.00013,31.16614]
[1777920820154,37.74,80029.16,14.0,0.44469,0.00013,31.16519]
[1777920820819,37.74,80029.16,14.0,0.44469,0.00013,31.16519]
[1777920826196,37.74,80025.31,14.0,0.44418,0.00013,31.15805]
[1777920831231,37.74,80022.5,14.0,0.4438,0.00013,31.15279]
[1777920833458,37.74,80016.16,14.0,0.44296,0.00013,31.14086]
[1777920833954,37.74,80016.16,14.0,0.44296,0.00013,31.14086]
[1777920834336,37.74,80014.8,14.0,0.44278,0.00013,31.13828]
[1777920836439,37.74,80015.04,14.0,0.44281,0.00013,31.13872]
[1777920836479,37.74,80015.04,14.0,0.44281,0.00013,31.13872]
[1777920839965,37.74,80015.06,14.0,0.44281,0.00013,31.13874]
[1777920842771,37.74,80011.71,14.0,0.44236,0.00013,31.13236]
[1777920843167,37.74,80011.71,14.0,0.44236,0.00013,31.13236]
[1777920843245,37.74,80011.71,14.0,0.44236,0.00013,31.13236]
[1777920843577,37.74,80010.29,14.0,0.44217,0.00013,31.12965]
[1777920843592,37.74,80010.29,14.0,0.44217,0.00013,31.12965]
[1777920844443,37.74,80006.0,14.0,0.4416,0.00013,31.12141]
[1777920844457,37.74,80006.0,14.0,0.4416,0.00013,31.12141]
[1777920844520,37.74,80006.0,14.0,0.4416,0.00013,31.12141]
[1777920844909,37.74,80006.0,14.0,0.4416,0.00013,31.12141]
[1777920845147,37.74,80006.0,14.0,0.4416,0.00013,31.12141]
[1777920845478,37.74,80006.0,14.0,0.4416,0.00013,31.12141]
[1777920845744,37.74,80006.0,14.0,0.4416,0.00013,31.12141]
[1777920846413,37.74,80001.55,14.0,0.44101,0.00013,31.11281]
[1777920849174,37.74,79999.89,14.0,0.44079,0.00013,31.10959]
[1777920849440,37.74,80000.22,14.0,0.44084,0.00013,31.11023]
[1777920849541,37.74,80000.08,14.0,0.44082,0.00013,31.10996]
[1777920850980,37.74,80000.08,14.0,0.44082,0.00013,31.10996]
[1777920852967,37.74,79999.17,14.0,0.4407,0.00013,31.10818]
[1777920855462,37.74,79998.66,14.0,0.44063,0.00013,31.10718]
[1777920857823,37.74,79999.34,14.0,0.44072,0.00013,31.1085]
[1777920858396,37.74,80002.02,14.0,0.44108,0.00013,31.11371]
[1777920858421,37.74,80003.85,14.0,0.44132,0.00013,31.11725]
[1777920863456,37.74,80008.3,14.0,0.44191,0.00013,31.12582]
[1777920864619,37.74,80008.3,14.0,0.44191,0.00013,31.12582]
[1777920868422,37.74,80009.27,14.0,0.44204,0.00013,31.12767]
[1777920868466,37.74,80009.27,14.0,0.44204,0.00013,31.12767]
[1777920869618,37.74,80008.56,14.0,0.44194,0.00013,31.12631]
[1777920876212,37.74,80008.33,14.0,0.4419,0.00013,31.12273]
[1777920876241,37.74,80008.33,14.0,0.4419,0.00013,31.12273]
[1777920876254,37.74,80008.33,14.0,0.4419,0.00013,31.12273]
[1777920876272,37.74,80008.33,14.0,0.4419,0.00013,31.12273]
[1777920876930,37.73,80008.27,14.0,0.4419,0.00013,31.12261]
[1777920877248,37.73,80008.27,14.0,0.4419,0.00013,31.12261]
[1777920877315,37.73,80005.81,14.0,0.44157,0.00013,31.11788]
[1777920879578,37.73,80002.14,14.0,0.44108,0.00013,31.11078]
[1777920880642,37.73,80000.85,14.0,0.44091,0.00013,31.10827]
[1777920881468,37.73,80001.65,14.0,0.44102,0.00013,31.10982]
[1777920885006,37.73,80001.91,14.0,0.44105,0.00013,31.11032]
[1777920885193,37.73,80001.91,14.0,0.44105,0.00013,31.11032]
[1777920885239,37.73,80003.55,14.0,0.44127,0.00013,31.11349]
[1777920886015,37.73,80003.55,14.0,0.44127,0.00013,31.11349]
[1777920891652,37.73,80006.78,14.0,0.4417,0.00013,31.11972]
[1777920895620,37.73,80006.36,14.0,0.44164,0.00013,31.11892]
[1777920895679,37.73,80005.95,14.0,0.44159,0.00013,31.11813]
[1777920900714,37.73,80006.19,14.0,0.44162,0.00013,31.11856]
[1777920905750,37.73,80007.53,14.0,0.44179,0.00013,31.12111]
[1777920909177,37.73,80007.74,14.0,0.44182,0.00013,31.12151]
[1777920914224,37.73,80008.19,14.0,0.44188,0.00013,31.12234]
[1777920916549,37.73,80011.28,14.0,0.44228,0.00013,31.12823]
[1777920918647,37.73,80010.61,14.0,0.44219,0.00013,31.12693]
[1777920918997,37.73,80010.61,14.0,0.44219,0.00013,31.12693]
[1777920920826,37.73,80010.96,14.0,0.44224,0.00013,31.12759]
[1777920921615,37.73,80011.01,14.0,0.44224,0.00013,31.12767]
[1777920922240,37.73,80011.01,14.0,0.44224,0.00013,31.12767]
[1777920922318,37.73,80010.43,14.0,0.44217,0.00013,31.12655]
[1777920922644,37.73,80010.43,14.0,0.44217,0.00013,31.12655]
[1777920924209,37.73,80012.91,14.0,0.44249,0.00013,31.13128]
[1777920929292,37.73,80014.38,14.0,0.44269,0.00013,31.13406]
[1777920929529,37.72,80014.57,14.0,0.44271,0.00013,31.13441]
[1777920933241,37.72,80014.44,14.0,0.44269,0.00013,31.13102]
[1777920933414,37.72,80014.44,14.0,0.44269,0.00013,31.13102]
[1777920933450,37.72,80014.83,14.0,0.44274,0.00013,31.13175]
[1777920933501,37.72,80014.83,14.0,0.44274,0.00013,31.13175]
[1777920937769,37.72,80022.48,14.0,0.44375,0.00013,31.14615]
[1777920939477,37.72,80022.11,14.0,0.4437,0.00013,31.14544]
[1777920940546,37.72,80021.21,14.0,0.44358,0.00013,31.14375]
[1777920943887,37.72,80021.59,14.0,0.44363,0.00013,31.14445]
[1777920946207,37.72,80021.53,14.0,0.44362,0.00013,31.14432]
[1777920946968,37.72,80022.32,14.0,0.44373,0.00013,31.14579]
[1777920947297,37.72,80022.32,14.0,0.44373,0.00013,31.14579]
[1777920948671,37.72,80024.82,14.0,0.44406,0.00013,31.15045]
[1777920949097,37.72,80024.82,14.0,0.44406,0.00013,31.15045]
[1777920950996,37.72,80028.76,14.0,0.44458,0.00013,31.15776]
[1777920956102,37.72,80024.72,14.0,0.44404,0.00013,31.15025]
[1777920961137,37.72,80025.49,14.0,0.44414,0.00013,31.15167]
[1777920961965,37.72,80025.49,14.0,0.44414,0.00013,31.15167]
[1777920963264,37.72,80027.31,14.0,0.44439,0.00013,31.15505]
[1777920969193,37.72,80027.54,14.0,0.44442,0.00013,31.15547]
[1777920974228,37.72,80027.27,14.0,0.44438,0.00013,31.15496]
[1777920979262,37.72,80026.85,14.0,0.44432,0.00013,31.15418]
[1777920984298,37.72,80029.22,14.0,0.44464,0.00013,31.15856]
[1777920985392,37.72,80029.22,14.0,0.44464,0.00013,31.15856]
[1777920985457,37.72,80039.73,14.0,0.44603,0.00013,31.17779]
[1777920985585,37.72,80039.73,14.0,0.44603,0.00013,31.17779]
[1777920986312,37.72,80048.97,14.0,0.44726,0.00013,31.19438]
[1777920988328,37.72,80051.33,14.0,0.44758,0.00013,31.19859]
[1777920991677,37.72,80046.66,14.0,0.44695,0.00013,31.1872]
[1777920997391,37.73,80045.45,14.0,0.4468,0.00013,31.18511]
[1777920999053,37.73,80045.48,14.0,0.44681,0.00013,31.18518]
[1777920999064,37.73,80045.48,14.0,0.44681,0.00013,31.18518]
[1777920999196,37.73,80045.48,14.0,0.44681,0.00013,31.18518]
[1777920999413,37.73,80045.48,14.0,0.44681,0.00013,31.18518]
[1777921002645,37.73,80047.73,14.0,0.44711,0.00013,31.18925]
[1777921004363,37.73,80045.47,14.0,0.44681,0.00013,31.18522]
[1777921008091,37.73,80045.79,14.0,0.44686,0.00013,31.18584]
[1777921008439,37.73,80045.79,14.0,0.44686,0.00013,31.18584]
[1777921009794,37.73,80050.13,14.0,0.44744,0.00013,31.1936]
[1777921009832,37.73,80050.13,14.0,0.44744,0.00013,31.1936]
[1777921010500,37.73,80050.13,14.0,0.44744,0.00013,31.1936]
[1777921010713,37.73,80051.09,14.0,0.44756,0.00013,31.19529]
[1777921011633,37.73,80050.81,14.0,0.44752,0.00013,31.19479]
[1777921012394,37.73,80050.81,14.0,0.44752,0.00013,31.19479]
[1777921017530,37.74,80051.67,14.0,0.44765,0.00013,31.19638]
[1777921022566,37.74,80052.28,14.0,0.44773,0.00013,31.19753]
[1777921024718,37.74,80053.9,14.0,0.44795,0.00013,31.20041]
[1777921024769,37.74,80053.9,14.0,0.44795,0.00013,31.20041]
[1777921024781,37.74,80053.9,14.0,0.44795,0.00013,31.20041]
[1777921024787,37.74,80053.9,14.0,0.44795,0.00013,31.20041]
[1777921024798,37.74,80053.9,14.0,0.44795,0.00013,31.20041]
[1777921024874,37.74,80053.9,14.0,0.44795,0.00013,31.20041]
[1777921024936,37.74,80053.9,14.0,0.44795,0.00013,31.20041]
[1777921025457,37.74,80053.9,14.0,0.44795,0.00013,31.20041]
[1777921025473,37.74,80053.9,14.0,0.44795,0.00013,31.20041]
[1777921025482,37.74,80054.89,14.0,0.44808,0.00013,31.20216]
[1777921026226,37.74,80062.33,14.0,0.44907,0.00013,31.21514]
[1777921031629,37.74,80068.25,14.0,0.44986,0.00013,31.22531]
[1777921034162,37.74,80067.11,14.0,0.4497,0.00013,31.22335]
[1777921034345,37.74,80067.11,14.0,0.4497,0.00013,31.22335]
[1777921034424,37.74,80067.11,14.0,0.4497,0.00013,31.22335]
[1777921035186,37.74,80067.68,14.0,0.44978,0.00013,31.22431]
[1777921037489,37.74,80077.57,14.0,0.45109,0.00013,31.24109]
[1777921039582,37.74,80081.64,14.0,0.45163,0.00013,31.24786]
[1777921041092,37.74,80081.19,14.0,0.45157,0.00013,31.2471]
[1777921044793,37.73,80080.59,14.0,0.45148,0.00013,31.24605]
[1777921046934,37.73,80086.54,14.0,0.45227,0.00013,31.2559]
[1777921047277,37.73,80086.54,14.0,0.45227,0.00013,31.2559]
[1777921047297,37.73,80086.54,14.0,0.45227,0.00013,31.2559]
[1777921047646,37.73,80088.68,14.0,0.45256,0.00013,31.2594]
[1777921047757,37.73,80088.68,14.0,0.45256,0.00013,31.2594]
[1777921047877,37.73,80088.68,14.0,0.45256,0.00013,31.2594]
[1777921047978,37.73,80088.68,14.0,0.45256,0.00013,31.2594]
[1777921048059,37.73,80088.68,14.0,0.45256,0.00013,31.2594]
[1777921048247,37.73,80088.68,14.0,0.45256,0.00013,31.2594]
[1777921048421,37.73,80088.68,14.0,0.45256,0.00013,31.2594]
[1777921048423,37.73,80097.08,14.0,0.45367,0.00013,31.27307]
[1777921048751,37.73,80106.87,14.0,0.45498,0.00013,31.28869]
[1777921050555,37.73,80108.59,14.0,0.45521,0.00013,31.29141]
[1777921055263,37.73,80104.73,14.0,0.45469,0.00013,31.28221]
[1777921055362,37.73,80104.73,14.0,0.45469,0.00013,31.28221]
[1777921055611,37.73,80103.72,14.0,0.45455,0.00013,31.28061]
[1777921057533,37.73,80101.56,14.0,0.45427,0.00013,31.27717]
[1777921059013,37.73,80100.36,14.0,0.45411,0.00013,31.27525]
[1777921060456,37.73,80100.19,14.0,0.45409,0.00013,31.27498]
[1777921065871,37.73,80101.05,14.0,0.4542,0.00013,31.27636]
[1777921070906,37.73,80099.43,14.0,0.45398,0.00013,31.27377]
[1777921076015,37.73,80102.21,14.0,0.45435,0.00013,31.27822]
[1777921076196,37.73,80102.21,14.0,0.45435,0.00013,31.27822]
[1777921077705,37.73,80102.41,14.0,0.45438,0.00013,31.27854]
[1777921081601,37.73,80103.06,14.0,0.45447,0.00013,31.27958]
[1777921087018,37.73,80109.41,14.0,0.45532,0.00013,31.28964]
[1777921092018,37.74,80110.28,14.0,0.45543,0.00013,31.29102]
[1777921092389,37.74,80110.28,14.0,0.45543,0.00013,31.29102]
[1777921092987,37.74,80107.98,14.0,0.45513,0.00013,31.28742]
[1777921093288,37.74,80107.98,14.0,0.45513,0.00013,31.28742]
[1777921099103,37.74,80111.69,14.0,0.45562,0.00013,31.29325]
[1777921103843,37.74,80112.12,14.0,0.45568,0.00013,31.29393]
[1777921103922,37.74,80112.12,14.0,0.45568,0.00013,31.29393]
[1777921108918,37.74,80116.91,14.0,0.45632,0.00013,31.30138]
[1777921111671,37.74,80118.99,14.0,0.45659,0.00013,31.30146]
[1777921115252,37.74,80118.53,14.0,0.45653,0.00013,31.30073]
[1777921116178,37.74,80118.66,14.0,0.45654,0.00013,31.30092]
[1777921116487,37.74,80118.66,14.0,0.45654,0.00013,31.30092]
[1777921116551,37.74,80118.66,14.0,0.45654,0.00013,31.30092]
[1777921117230,37.74,80121.86,14.0,0.45697,0.00013,31.30581]
[1777921117281,37.74,80121.86,14.0,0.45697,0.00013,31.30581]
[1777921122466,37.73,80124.11,14.0,0.45726,0.00013,31.30919]
[1777921122801,37.73,80123.48,14.0,0.45718,0.00013,31.30823]
[1777921123237,37.73,80123.48,14.0,0.45718,0.00013,31.30823]
[1777921123247,37.73,80123.48,14.0,0.45718,0.00013,31.30823]
[1777921126451,37.73,80116.27,14.0,0.45622,0.00013,31.29719]
[1777921127300,37.73,80115.41,14.0,0.45611,0.00013,31.29587]
[1777921132337,37.74,80115.7,14.0,0.45615,0.00013,31.29635]
[1777921135466,37.74,80115.12,14.0,0.45607,0.00013,31.29546]
[1777921141401,37.74,80110.87,14.0,0.45551,0.00013,31.28887]
[1777921145771,37.74,80106.47,14.0,0.45493,0.00013,31.28197]
[1777921148965,37.74,80106.73,14.0,0.45496,0.00013,31.28239]
[1777921148967,37.74,80106.73,14.0,0.45496,0.00013,31.28239]
[1777921148990,37.74,80106.73,14.0,0.45496,0.00013,31.28239]
[1777921149027,37.74,80106.73,14.0,0.45496,0.00013,31.28239]
[1777921149068,37.74,80106.73,14.0,0.45496,0.00013,31.28239]
[1777921149250,37.74,80106.73,14.0,0.45496,0.00013,31.28239]
[1777921149335,37.74,80106.73,14.0,0.45496,0.00013,31.28239]
[1777921149457,37.74,80098.99,14.0,0.45393,0.00013,31.27005]
[1777921149912,37.74,80098.99,14.0,0.45393,0.00013,31.27005]
[1777921151948,37.74,80094.33,14.0,0.45331,0.00013,31.26251]
[1777921155160,37.74,80091.1,14.0,0.45288,0.00013,31.25722]
[1777921157009,37.73,80083.91,14.0,0.45192,0.00013,31.24537]
[1777921157595,37.73,80083.91,14.0,0.45192,0.00013,31.24537]
[1777921157767,37.73,80083.63,14.0,0.45188,0.00013,31.2449]
[1777921159594,37.73,80082.74,14.0,0.45176,0.00013,31.24341]
[1777921166308,37.73,80079.67,14.0,0.45135,0.00013,31.23826]
[1777921166963,37.73,80076.8,14.0,0.45097,0.00013,31.23344]
[1777921166968,37.73,80076.8,14.0,0.45097,0.00013,31.23344]
[1777921166998,37.73,80076.8,14.0,0.45097,0.00013,31.23344]
[1777921167583,37.73,80066.49,14.0,0.44959,0.00013,31.21589]
[1777921168471,37.73,80066.49,14.0,0.44959,0.00013,31.21589]
[1777921168631,37.73,80066.49,14.0,0.44959,0.00013,31.21589]
[1777921178660,37.73,80066.42,14.0,0.44957,0.00013,31.21258]
[1777921182689,37.73,80075.66,14.0,0.4508,0.00013,31.2283]
[1777921186807,37.72,80082.29,14.0,0.45168,0.00013,31.23939]
[1777921192759,37.72,80079.89,14.0,0.45135,0.00013,31.2353]
[1777921194740,37.72,80078.66,14.0,0.45119,0.00013,31.23323]
[1777921196974,37.72,80080.34,14.0,0.45141,0.00013,31.23602]
[1777921197088,37.72,80080.34,14.0,0.45141,0.00013,31.23602]
[1777921200666,37.72,80080.36,14.0,0.45141,0.00013,31.23602]
[1777921200858,37.71,80080.46,14.0,0.45142,0.00013,31.23617]
[1777921201008,37.71,80080.46,14.0,0.45142,0.00013,31.23617]
[1777921201194,37.71,80080.46,14.0,0.45142,0.00013,31.23617]
[1777921201589,37.71,80080.46,14.0,0.45142,0.00013,31.23617]
[1777921202746,37.71,80080.48,14.0,0.45142,0.00013,31.2362]
[1777921205153,37.71,80078.39,14.0,0.45114,0.00013,31.23267]
[1777921206881,37.71,80078.46,14.0,0.45115,0.00013,31.23278]
[1777921208759,37.71,80077.24,14.0,0.45098,0.00013,31.2307]
[1777921208770,37.71,80077.24,14.0,0.45098,0.00013,31.2307]
[1777921208862,37.71,80077.24,14.0,0.45098,0.00013,31.2307]
[1777921209038,37.71,80077.24,14.0,0.45098,0.00013,31.2307]
[1777921209880,37.71,80064.7,14.0,0.44931,0.00013,31.2093]
[1777921212521,37.71,80063.29,14.0,0.44912,0.00013,31.20685]
[1777921214993,37.71,80054.11,14.0,0.4479,0.00013,31.1908]
[1777921215981,37.71,80054.11,14.0,0.4479,0.00013,31.1908]
[1777921216023,37.71,80054.11,14.0,0.4479,0.00013,31.1908]
[1777921216157,37.71,80050.28,14.0,0.44739,0.00013,31.18401]
[1777921216901,37.71,80050.28,14.0,0.44739,0.00013,31.18401]
[1777921217586,37.71,80050.28,14.0,0.44739,0.00013,31.18401]
[1777921218096,37.71,80051.12,14.0,0.4475,0.00013,31.18553]
[1777921219420,37.71,80048.69,14.0,0.44718,0.00013,31.18121]
[1777921224752,37.71,80050.19,14.0,0.44738,0.00013,31.18388]
[1777921224753,37.71,80050.19,14.0,0.44738,0.00013,31.18388]
[1777921226974,37.71,80049.93,14.0,0.44735,0.00013,31.1834]
[1777921227088,37.71,80049.93,14.0,0.44735,0.00013,31.1834]
[1777921227404,37.71,80049.93,14.0,0.44735,0.00013,31.1834]
[1777921233041,37.7,80057.18,14.0,0.44829,0.00013,31.19294]
[1777921238075,37.69,80054.74,14.0,0.44795,0.00013,31.18853]
[1777921243111,37.69,80051.25,14.0,0.44748,0.00013,31.18224]
[1777921248907,37.68,80050.24,14.0,0.44734,0.00013,31.18038]
[1777921249756,37.68,80057.37,14.0,0.44828,0.00013,31.19297]
[1777921249931,37.68,80057.37,14.0,0.44828,0.00013,31.19297]
[1777921255196,37.68,80062.36,14.0,0.44895,0.00013,31.20168]
[1777921256977,37.68,80062.17,14.0,0.44892,0.00013,31.20134]
[1777921260144,37.68,80061.86,14.0,0.44888,0.00013,31.2008]
[1777921261646,37.68,80063.21,14.0,0.44906,0.00013,31.20314]
[1777921267280,37.68,80068.73,14.0,0.4498,0.00013,31.21268]
[1777921272321,37.68,80068.29,14.0,0.44974,0.00013,31.21194]
[1777921272493,37.68,80068.29,14.0,0.44974,0.00013,31.21194]
[1777921275380,37.68,80067.62,14.0,0.44965,0.00013,31.21079]
[1777921275909,37.68,80069.6,14.0,0.44992,0.00013,31.21418]
[1777921276343,37.68,80081.0,14.0,0.45143,0.00013,31.23347]
[1777921279102,37.68,80083.96,14.0,0.45183,0.00013,31.23841]
[1777921280037,37.68,80087.22,14.0,0.45226,0.00013,31.24381]
[1777921285406,37.68,80091.9,14.0,0.45288,0.00013,31.25147]
[1777921290441,37.68,80090.08,14.0,0.45264,0.00013,31.24845]
[1777921294298,37.68,80090.65,14.0,0.4527,0.00013,31.24624]
[1777921299552,37.67,80089.5,14.0,0.45254,0.00013,31.24429]
[1777921303127,37.67,80089.45,14.0,0.45253,0.00013,31.24416]
[1777921303136,37.67,80089.45,14.0,0.45253,0.00013,31.24416]
[1777921304561,37.67,80084.7,14.0,0.4519,0.00013,31.2363]
[1777921304945,37.67,80079.53,14.0,0.45121,0.00013,31.22765]
[1777921306562,37.67,80073.69,14.0,0.45043,0.00013,31.21777]
[1777921308100,37.67,80070.42,14.0,0.44999,0.00013,31.21218]
[1777921308225,37.67,80070.42,14.0,0.44999,0.00013,31.21218]
[1777921309061,37.67,80065.48,14.0,0.44933,0.00013,31.20369]
[1777921314610,37.67,80059.75,14.0,0.44857,0.00013,31.19372]
[1777921318129,37.67,80057.73,14.0,0.4483,0.00013,31.19018]
[1777921318221,37.67,80057.73,14.0,0.4483,0.00013,31.19018]
[1777921318400,37.67,80057.73,14.0,0.4483,0.00013,31.19018]
[1777921318645,37.67,80057.73,14.0,0.4483,0.00013,31.19018]
[1777921318650,37.67,80049.85,14.0,0.44725,0.00013,31.17625]
[1777921319527,37.67,80049.85,14.0,0.44725,0.00013,31.17625]
[1777921320511,37.67,80047.48,14.0,0.44693,0.00013,31.17203]
[1777921320604,37.67,80047.48,14.0,0.44693,0.00013,31.17203]
[1777921320926,37.67,80041.38,14.0,0.44612,0.00013,31.16105]
[1777921320968,37.67,80041.38,14.0,0.44612,0.00013,31.16105]
[1777921320977,37.67,80041.38,14.0,0.44612,0.00013,31.16105]
[1777921321087,37.67,80041.38,14.0,0.44612,0.00013,31.16105]
[1777921321091,37.67,80041.38,14.0,0.44612,0.00013,31.16105]
[1777921321126,37.67,80041.38,14.0,0.44612,0.00013,31.16105]
[1777921321162,37.67,80041.38,14.0,0.44612,0.00013,31.16105]
[1777921321604,37.67,80041.38,14.0,0.44612,0.00013,31.16105]
[1777921321824,37.67,80041.38,14.0,0.44612,0.00013,31.16105]
[1777921322576,37.67,80034.46,14.0,0.4452,0.00013,31.14844]
[1777921323471,37.67,80032.12,14.0,0.44489,0.00013,31.14414]
[1777921324838,37.67,80033.03,14.0,0.44501,0.00013,31.1458]
[1777921329305,37.67,80032.57,14.0,0.44495,0.00013,31.14493]
[1777921330825,37.67,80032.38,14.0,0.44492,0.00013,31.14458]
[1777921336938,37.67,80030.37,14.0,0.44465,0.00013,31.14085]
[1777921339525,37.67,80030.37,14.0,0.44465,0.00013,31.14087]
[1777921342572,37.67,80030.52,14.0,0.44467,0.00013,31.14116]
[1777921343442,37.67,80030.58,14.0,0.44468,0.00013,31.14127]
[1777921345065,37.67,80030.59,14.0,0.44468,0.00013,31.14129]
[1777921345462,37.67,80030.59,14.0,0.44468,0.00013,31.14129]
[1777921345830,37.67,80044.05,14.0,0.44648,0.00013,31.16585]
[1777921346547,37.67,80044.05,14.0,0.44648,0.00013,31.16585]
[1777921349741,37.66,80050.38,14.0,0.44731,0.00013,31.17715]
[1777921350339,37.66,80050.88,14.0,0.44738,0.00013,31.17802]
[1777921351182,37.66,80051.44,14.0,0.44745,0.00013,31.17901]
[1777921352061,37.66,80051.44,14.0,0.44745,0.00013,31.17587]
[1777921352066,37.66,80051.44,14.0,0.44745,0.00013,31.17587]
[1777921352090,37.66,80051.44,14.0,0.44745,0.00013,31.17587]
[1777921352341,37.66,80051.44,14.0,0.44745,0.00013,31.17587]
[1777921353973,37.66,80054.46,14.0,0.44784,0.00013,31.18118]
[1777921359928,37.65,80056.72,14.0,0.44813,0.00013,31.18502]
[1777921361872,37.65,80057.11,14.0,0.44818,0.00013,31.18567]
[1777921362224,37.65,80057.11,14.0,0.44818,0.00013,31.18567]
[1777921362280,37.65,80057.11,14.0,0.44818,0.00013,31.18567]
[1777921362911,37.65,80057.19,14.0,0.44819,0.00013,31.18581]
[1777921363023,37.65,80057.19,14.0,0.44819,0.00013,31.18581]
[1777921363638,37.65,80057.19,14.0,0.44819,0.00013,31.18581]
[1777921367868,37.65,80052.66,14.0,0.44758,0.00013,31.17772]
[1777921373164,37.64,80047.91,14.0,0.44693,0.00013,31.16914]
[1777921373370,37.64,80047.91,14.0,0.44693,0.00013,31.16914]
[1777921373543,37.64,80047.91,14.0,0.44693,0.00013,31.16914]
[1777921373646,37.64,80047.91,14.0,0.44693,0.00013,31.16914]
[1777921373726,37.64,80047.91,14.0,0.44693,0.00013,31.16914]
[1777921374110,37.64,80047.39,14.0,0.44686,0.00013,31.16821]
[1777921374270,37.64,80047.39,14.0,0.44686,0.00013,31.16821]
[1777921374563,37.64,80047.39,14.0,0.44686,0.00013,31.16821]
[1777921374599,37.64,80039.01,14.0,0.44575,0.00013,31.15308]
[1777921377049,37.64,80030.09,14.0,0.44456,0.00013,31.13672]
[1777921380229,37.64,80028.45,14.0,0.44435,0.00013,31.1337]
[1777921380383,37.64,80028.45,14.0,0.44435,0.00013,31.1337]
[1777921380488,37.64,80028.45,14.0,0.44435,0.00013,31.1337]
[1777921380552,37.64,80028.45,14.0,0.44435,0.00013,31.1337]
[1777921381362,37.64,80025.62,14.0,0.44397,0.00013,31.12844]
[1777921381580,37.64,80025.62,14.0,0.44397,0.00013,31.12844]
[1777921383006,37.64,80021.79,14.0,0.44346,0.00013,31.12126]
[1777921383277,37.64,80021.79,14.0,0.44346,0.00013,31.12126]
[1777921387161,37.64,80021.17,14.0,0.44338,0.00013,31.12009]
[1777921387762,37.64,80021.17,14.0,0.44338,0.00013,31.12009]
[1777921390299,37.64,80019.93,14.0,0.44321,0.00013,31.11775]
[1777921392777,37.64,80020.0,14.0,0.44322,0.00013,31.11787]
[1777921392783,37.64,80020.0,14.0,0.44322,0.00013,31.11787]
[1777921393367,37.64,80020.08,14.0,0.44323,0.00013,31.11802]
[1777921393389,37.64,80020.08,14.0,0.44323,0.00013,31.11802]
[1777921393473,37.64,80020.08,14.0,0.44323,0.00013,31.11802]
[1777921393539,37.64,80020.08,14.0,0.44323,0.00013,31.11802]
[1777921394480,37.64,80023.94,14.0,0.44375,0.00013,31.12528]
[1777921394648,37.64,80023.94,14.0,0.44375,0.00013,31.12528]
[1777921394657,37.64,80038.12,14.0,0.44563,0.00013,31.15148]
[1777921395175,37.64,80045.73,14.0,0.44665,0.00013,31.16527]
[1777921396081,37.64,80045.73,14.0,0.44665,0.00013,31.16527]
[1777921398462,37.64,80044.68,14.0,0.44651,0.00013,31.16336]
[1777921404240,37.64,80045.76,14.0,0.44664,0.00013,31.16521]
[1777921404884,37.64,80045.76,14.0,0.44664,0.00013,31.16521]
[1777921405245,37.63,80057.7,14.0,0.44823,0.00013,31.18641]
[1777921408587,37.63,80059.15,14.0,0.44842,0.00013,31.18892]
[1777921408618,37.63,80059.15,14.0,0.44842,0.00013,31.18892]
[1777921408696,37.63,80059.15,14.0,0.44842,0.00013,31.18892]
[1777921408764,37.63,80059.15,14.0,0.44842,0.00013,31.18892]
[1777921409038,37.63,80059.11,14.0,0.44841,0.00013,31.18881]
[1777921409057,37.63,80059.11,14.0,0.44841,0.00013,31.18881]
[1777921409116,37.63,80059.11,14.0,0.44841,0.00013,31.18881]
[1777921409290,37.63,80059.11,14.0,0.44841,0.00013,31.18881]
[1777921409338,37.63,80059.11,14.0,0.44841,0.00013,31.18881]
[1777921409379,37.63,80059.11,14.0,0.44841,0.00013,31.18881]
[1777921409448,37.63,80064.27,14.0,0.4491,0.00013,31.19781]
[1777921410280,37.63,80074.12,14.0,0.45041,0.00013,31.21473]
[1777921413434,37.63,80076.12,14.0,0.45067,0.00013,31.215]
[1777921413502,37.63,80076.12,14.0,0.45067,0.00013,31.215]
[1777921415853,37.63,80067.27,14.0,0.44949,0.00013,31.19985]
[1777921420891,37.63,80064.15,14.0,0.44907,0.00013,31.19444]
[1777921421129,37.63,80064.15,14.0,0.44907,0.00013,31.19444]
[1777921421357,37.63,80061.13,14.0,0.44867,0.00013,31.18918]
[1777921421930,37.63,80061.13,14.0,0.44867,0.00013,31.18918]
[1777921422999,37.63,80058.73,14.0,0.44835,0.00013,31.18496]
[1777921424958,37.62,80056.42,14.0,0.44804,0.00013,31.18085]
[1777921430420,37.62,80058.1,14.0,0.44825,0.00013,31.18369]
[1777921432703,37.62,80058.04,14.0,0.44824,0.00013,31.18356]
[1777921435643,37.61,80051.33,14.0,0.44734,0.00013,31.17163]
[1777921435651,37.61,80051.33,14.0,0.44734,0.00013,31.17163]
[1777921435798,37.61,80051.33,14.0,0.44734,0.00013,31.17163]
[1777921435821,37.61,80051.33,14.0,0.44734,0.00013,31.17163]
[1777921435824,37.61,80051.33,14.0,0.44734,0.00013,31.17163]
[1777921435978,37.61,80050.91,14.0,0.44728,0.00013,31.17084]
[1777921436773,37.61,80050.91,14.0,0.44728,0.00013,31.17084]
[1777921436812,37.61,80050.91,14.0,0.44728,0.00013,31.17084]
[1777921436872,37.61,80042.28,14.0,0.44613,0.00013,31.15534]
[1777921437025,37.61,80042.28,14.0,0.44613,0.00013,31.15534]
[1777921437197,37.61,80042.28,14.0,0.44613,0.00013,31.15534]
[1777921438004,37.61,80035.27,14.0,0.44519,0.00013,31.14255]
[1777921438757,37.61,80035.27,14.0,0.44519,0.00013,31.14255]
[1777921438836,37.61,80035.27,14.0,0.44519,0.00013,31.14255]
[1777921438907,37.61,80035.27,14.0,0.44519,0.00013,31.14255]
[1777921439002,37.61,80035.34,14.0,0.44521,0.00013,31.14271]
[1777921439134,37.61,80035.34,14.0,0.44521,0.00013,31.14271]
[1777921439152,37.61,80035.34,14.0,0.44521,0.00013,31.14271]
[1777921439373,37.61,80035.34,14.0,0.44521,0.00013,31.14271]
[1777921439437,37.61,80035.34,14.0,0.44521,0.00013,31.14271]
[1777921439734,37.61,80035.34,14.0,0.44521,0.00013,31.14271]
[1777921439742,37.61,80023.92,14.0,0.44368,0.00013,31.12152]
[1777921440207,37.61,80023.92,14.0,0.44368,0.00013,31.12152]
[1777921440460,37.61,80023.92,14.0,0.44368,0.00013,31.12152]
[1777921440838,37.61,80023.92,14.0,0.44368,0.00013,31.12152]
[1777921440847,37.61,80023.92,14.0,0.44368,0.00013,31.12152]
[1777921441747,37.61,80025.37,14.0,0.44388,0.00013,31.12424]
[1777921444386,37.61,80028.09,14.0,0.44424,0.00013,31.12933]
[1777921445669,37.61,80027.71,14.0,0.44419,0.00013,31.12862]
[1777921446627,37.61,80027.38,14.0,0.44415,0.00013,31.12801]
[1777921448339,37.62,80026.54,14.0,0.44404,0.00013,31.12645]
[1777921448369,37.62,80026.54,14.0,0.44404,0.00013,31.12645]
[1777921449131,37.62,80024.73,14.0,0.44379,0.00013,31.12307]
[1777921454588,37.62,80018.89,14.0,0.44302,0.00013,31.11208]
[1777921457298,37.62,80018.66,14.0,0.44299,0.00013,31.11164]
[1777921462644,37.62,80025.98,14.0,0.44396,0.00013,31.12542]
[1777921464805,37.62,80026.58,14.0,0.44404,0.00013,31.12654]
[1777921470700,37.62,80020.13,14.0,0.44318,0.00013,31.11444]
[1777921476742,37.62,80019.53,14.0,0.4431,0.00013,31.11016]
[1777921481777,37.62,80015.92,14.0,0.44261,0.00013,31.10331]
[1777921485058,37.62,80015.16,14.0,0.44251,0.00013,31.10187]
[1777921485060,37.62,80015.16,14.0,0.44251,0.00013,31.10187]
[1777921485805,37.61,80014.54,14.0,0.44243,0.00013,31.10066]
[1777921486710,37.61,80014.54,14.0,0.44243,0.00013,31.10066]
[1777921487368,37.61,80015.74,14.0,0.44259,0.00013,31.10293]
[1777921487820,37.61,80015.74,14.0,0.44259,0.00013,31.10293]
[1777921487840,37.61,80015.74,14.0,0.44259,0.00013,31.10293]
[1777921487847,37.61,80015.74,14.0,0.44259,0.00013,31.10293]
[1777921488513,37.61,80014.28,14.0,0.44239,0.00013,31.10013]
[1777921488540,37.61,80014.28,14.0,0.44239,0.00013,31.10013]
[1777921488638,37.61,80014.28,14.0,0.44239,0.00013,31.10013]
[1777921488729,37.61,80014.28,14.0,0.44239,0.00013,31.10013]
[1777921488899,37.61,80006.13,14.0,0.4413,0.00013,31.08443]
[1777921489282,37.61,80006.13,14.0,0.4413,0.00013,31.08443]
[1777921489294,37.61,80006.13,14.0,0.4413,0.00013,31.08443]
[1777921489638,37.61,80006.13,14.0,0.4413,0.00013,31.08443]
[1777921490851,37.61,80000.21,14.0,0.44051,0.00013,31.07288]
[1777921496023,37.61,80000.33,14.0,0.44052,0.00013,31.07305]
[1777921498809,37.61,80000.1,14.0,0.44049,0.00013,31.07257]
[1777921498998,37.61,80000.1,14.0,0.44049,0.00013,31.07257]
[1777921499318,37.61,79999.68,14.0,0.44043,0.00013,31.07174]
[1777921499435,37.61,79999.68,14.0,0.44043,0.00013,31.07174]
[1777921499905,37.61,79984.95,14.0,0.43847,0.00013,31.0425]
[1777921500116,37.61,79984.95,14.0,0.43847,0.00013,31.0425]
[1777921501948,37.61,79978.72,14.0,0.43764,0.00013,31.02989]
[1777921502501,37.61,79977.7,14.0,0.43751,0.00013,31.0278]
[1777921508971,37.61,79978.06,14.0,0.43755,0.00013,31.02851]
[1777921514008,37.6,79981.24,14.0,0.43797,0.00013,31.03494]
[1777921519966,37.6,79980.69,14.0,0.4379,0.00013,31.0338]
[1777921519988,37.6,79980.69,14.0,0.4379,0.00013,31.0338]
[1777921522552,37.6,79979.59,14.0,0.43775,0.00013,31.03156]
[1777921522706,37.6,79979.59,14.0,0.43775,0.00013,31.03156]
[1777921522781,37.6,79979.59,14.0,0.43775,0.00013,31.03156]
[1777921524106,37.6,79973.65,14.0,0.43696,0.00013,31.01943]
[1777921524386,37.6,79973.65,14.0,0.43696,0.00013,31.01943]
[1777921529264,37.6,79970.04,14.0,0.43648,0.00013,31.01195]
[1777921529286,37.6,79970.04,14.0,0.43648,0.00013,31.01195]
[1777921529292,37.6,79970.04,14.0,0.43648,0.00013,31.01195]
[1777921529510,37.6,79970.04,14.0,0.43648,0.00013,31.01195]
[1777921529537,37.6,79970.02,14.0,0.43647,0.00013,31.0119]
[1777921530646,37.6,79970.02,14.0,0.43647,0.00013,31.0119]
[1777921531266,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531270,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531319,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531330,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531345,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531605,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531627,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531677,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531680,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531688,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921531800,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921532003,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921532057,37.6,79969.62,14.0,0.43642,0.00013,31.01111]
[1777921532119,37.6,79966.18,14.0,0.43596,0.00013,31.00087]
[1777921532122,37.6,79966.18,14.0,0.43596,0.00013,31.00087]
[1777921532129,37.6,79966.18,14.0,0.43596,0.00013,31.00087]
[1777921532534,37.6,79966.18,14.0,0.43596,0.00013,31.00087]
[1777921532632,37.6,79966.18,14.0,0.43596,0.00013,31.00087]
[1777921532984,37.6,79966.18,14.0,0.43596,0.00013,31.00087]
[1777921532981,37.6,79929.26,14.0,0.43105,0.00013,30.92186]
[1777921533155,37.6,79929.26,14.0,0.43105,0.00013,30.92186]
[1777921533647,37.6,79929.26,14.0,0.43105,0.00013,30.92186]
[1777921533870,37.6,79929.26,14.0,0.43105,0.00013,30.92186]
[1777921533886,37.6,79929.26,14.0,0.43105,0.00013,30.92186]
[1777921533902,37.6,79929.26,14.0,0.43105,0.00013,30.92186]
[1777921533909,37.6,79929.26,14.0,0.43105,0.00013,30.92186]
[1777921534044,37.6,79921.38,14.0,0.43,0.00013,30.90436]
[1777921534584,37.6,79921.38,14.0,0.43,0.00013,30.90436]
[1777921534991,37.6,79921.38,14.0,0.43,0.00013,30.90436]
[1777921535480,37.6,79925.65,14.0,0.43057,0.00013,30.91388]
[1777921535540,37.6,79925.65,14.0,0.43057,0.00013,30.91388]
[1777921535923,37.59,79924.58,14.0,0.4304,0.00013,30.91115]
[1777921536726,37.59,79924.58,14.0,0.4304,0.00013,30.91115]
[1777921537196,37.58,79922.57,14.0,0.43011,0.00013,30.9063]
[1777921537576,37.58,79922.57,14.0,0.43011,0.00013,30.9063]
[1777921537728,37.58,79922.57,14.0,0.43011,0.00013,30.9063]
[1777921537978,37.58,79929.3,14.0,0.431,0.00013,30.92123]
[1777921538356,37.58,79929.3,14.0,0.431,0.00013,30.92123]
[1777921539667,37.58,79936.38,14.0,0.43194,0.00013,30.93675]
[1777921539821,37.58,79936.38,14.0,0.43194,0.00013,30.93675]
[1777921539902,37.58,79936.38,14.0,0.43194,0.00013,30.93675]
[1777921539987,37.58,79936.38,14.0,0.43194,0.00013,30.93675]
[1777921540012,37.58,79936.38,14.0,0.43194,0.00013,30.93675]
[1777921540033,37.58,79936.38,14.0,0.43194,0.00013,30.93675]
[1777921540130,37.58,79936.76,14.0,0.43199,0.00013,30.93759]
[1777921540540,37.58,79936.76,14.0,0.43199,0.00013,30.93759]
[1777921540645,37.58,79936.76,14.0,0.43199,0.00013,30.93759]
[1777921540798,37.58,79936.76,14.0,0.43199,0.00013,30.93759]
[1777921540910,37.58,79936.76,14.0,0.43199,0.00013,30.93759]
[1777921541201,37.58,79947.0,14.0,0.43335,0.00013,30.95965]
[1777921542196,37.58,79947.0,14.0,0.43335,0.00013,30.95965]
[1777921542894,37.58,79947.0,14.0,0.43335,0.00013,30.95965]
[1777921544222,37.57,79958.46,14.0,0.43487,0.00013,30.98398]
[1777921546281,37.57,79962.88,14.0,0.43546,0.00013,30.99326]
[1777921548414,37.57,79963.81,14.0,0.43559,0.00013,30.99521]
[1777921549602,37.57,79963.22,14.0,0.43551,0.00013,30.99398]
[1777921551429,37.58,79962.07,14.0,0.43536,0.00013,30.99159]
[1777921551435,37.58,79962.07,14.0,0.43536,0.00013,30.99159]
[1777921551962,37.58,79962.07,14.0,0.43536,0.00013,30.99159]
[1777921554141,37.57,79971.85,14.0,0.43665,0.00013,31.01185]
[1777921554846,37.57,79971.85,14.0,0.43665,0.00013,31.01185]
[1777921555460,37.57,79975.96,14.0,0.4372,0.00013,31.02023]
[1777921555501,37.57,79975.96,14.0,0.4372,0.00013,31.02023]
[1777921555744,37.57,79975.96,14.0,0.4372,0.00013,31.02023]
[1777921555839,37.57,79975.96,14.0,0.4372,0.00013,31.02023]
[1777921556085,37.57,79977.49,14.0,0.4374,0.00013,31.02335]
[1777921556106,37.57,79977.49,14.0,0.4374,0.00013,31.02335]
[1777921556146,37.57,79977.49,14.0,0.4374,0.00013,31.02335]
[1777921556159,37.57,79977.49,14.0,0.4374,0.00013,31.02335]
[1777921556284,37.57,79977.49,14.0,0.4374,0.00013,31.02335]
[1777921556745,37.57,79977.49,14.0,0.4374,0.00013,31.02335]
[1777921556958,37.57,79977.49,14.0,0.4374,0.00013,31.02335]
[1777921557092,37.57,79994.71,14.0,0.43969,0.00013,31.05797]
[1777921557151,37.57,79994.71,14.0,0.43969,0.00013,31.05797]
[1777921557164,37.57,79994.71,14.0,0.43969,0.00013,31.05797]
[1777921557442,37.57,79994.71,14.0,0.43969,0.00013,31.05797]
[1777921557671,37.57,79994.71,14.0,0.43969,0.00013,31.05797]
[1777921557820,37.57,79994.71,14.0,0.43969,0.00013,31.05797]
[1777921557825,37.57,79994.71,14.0,0.43969,0.00013,31.05797]
[1777921557874,37.57,80011.24,14.0,0.4419,0.00013,31.09026]
[1777921559420,37.57,80014.88,14.0,0.44239,0.00013,31.09724]
[1777921559573,37.57,80014.88,14.0,0.44239,0.00013,31.09724]
[1777921559622,37.57,80014.88,14.0,0.44239,0.00013,31.09724]
[1777921559685,37.57,80014.88,14.0,0.44239,0.00013,31.09724]
[1777921559713,37.57,80014.88,14.0,0.44239,0.00013,31.09724]
[1777921559723,37.57,80014.88,14.0,0.44239,0.00013,31.09724]
[1777921560068,37.57,80014.88,14.0,0.44239,0.00013,31.09724]
[1777921559962,37.57,80014.29,14.0,0.44231,0.00013,31.09613]
[1777921560281,37.57,80014.29,14.0,0.44231,0.00013,31.09613]
[1777921560728,37.57,80014.29,14.0,0.44231,0.00013,31.09613]
[1777921560942,37.57,80024.47,14.0,0.44367,0.00013,31.11543]
[1777921561127,37.57,80024.47,14.0,0.44367,0.00013,31.11543]
[1777921561787,37.57,80024.47,14.0,0.44367,0.00013,31.11543]
[1777921561840,37.57,80024.47,14.0,0.44367,0.00013,31.11543]
[1777921562159,37.57,80025.99,14.0,0.44387,0.00013,31.11828]
[1777921562295,37.57,80025.99,14.0,0.44387,0.00013,31.11828]
[1777921562313,37.57,80025.99,14.0,0.44387,0.00013,31.11828]
[1777921562449,37.57,80025.99,14.0,0.44387,0.00013,31.11828]
[1777921564262,37.57,80026.09,14.0,0.44388,0.00013,31.11847]
[1777921564267,37.57,80026.09,14.0,0.44388,0.00013,31.11847]
[1777921564940,37.57,80026.09,14.0,0.44388,0.00013,31.11847]
[1777921565164,37.57,80028.54,14.0,0.44421,0.00013,31.12306]
[1777921565244,37.57,80028.54,14.0,0.44421,0.00013,31.12306]
[1777921565276,37.57,80028.54,14.0,0.44421,0.00013,31.12306]
[1777921565371,37.57,80028.54,14.0,0.44421,0.00013,31.12306]
[1777921565670,37.57,80028.54,14.0,0.44421,0.00013,31.12306]
[1777921565693,37.57,80028.54,14.0,0.44421,0.00013,31.12306]
[1777921565917,37.57,80028.54,14.0,0.44421,0.00013,31.12306]
[1777921565934,37.57,80028.54,14.0,0.44421,0.00013,31.12306]
[1777921566017,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921566232,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921566319,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921566370,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921566400,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921566484,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921566527,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921566745,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921566872,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921567023,37.57,80039.98,14.0,0.44574,0.00013,31.14416]
[1777921567076,37.57,80067.11,14.0,0.44936,0.00013,31.19234]
[1777921567310,37.57,80067.11,14.0,0.44936,0.00013,31.19234]
[1777921567417,37.57,80067.11,14.0,0.44936,0.00013,31.19234]
[1777921567594,37.57,80067.11,14.0,0.44936,0.00013,31.19234]
[1777921567622,37.57,80067.11,14.0,0.44936,0.00013,31.19234]
[1777921567648,37.57,80067.11,14.0,0.44936,0.00013,31.19234]
[1777921567915,37.57,80076.34,14.0,0.45059,0.00013,31.20813]
[1777921569053,37.57,80076.34,14.0,0.45059,0.00013,31.20813]
[1777921569054,37.57,80071.79,14.0,0.44998,0.00013,31.20036]
[1777921569404,37.57,80062.33,14.0,0.44871,0.00013,31.18398]
[1777921570746,37.57,80062.33,14.0,0.44871,0.00013,31.18398]
[1777921571299,37.57,80065.71,14.0,0.44916,0.00013,31.18982]
[1777921572013,37.57,80065.71,14.0,0.44916,0.00013,31.18982]
[1777921572432,37.56,80067.22,14.0,0.44936,0.00013,31.19242]
[1777921572989,37.56,80067.22,14.0,0.44936,0.00013,31.19242]
[1777921573465,37.56,80069.83,14.0,0.44971,0.00013,31.1969]
[1777921574795,37.56,80067.08,14.0,0.44934,0.00013,31.19215]
[1777921575467,37.56,80065.14,14.0,0.44908,0.00013,31.18874]
[1777921576033,37.56,80065.14,14.0,0.44908,0.00013,31.18874]
[1777921576731,37.56,80068.97,14.0,0.44959,0.00013,31.19537]
[1777921576807,37.56,80068.97,14.0,0.44959,0.00013,31.19537]
[1777921576818,37.56,80068.97,14.0,0.44959,0.00013,31.19537]
[1777921576960,37.56,80068.97,14.0,0.44959,0.00013,31.19537]
[1777921576961,37.56,80068.97,14.0,0.44959,0.00013,31.19537]
[1777921577041,37.56,80068.97,14.0,0.44959,0.00013,31.19537]
[1777921577724,37.56,80064.68,14.0,0.44901,0.00013,31.1879]
[1777921577768,37.56,80064.68,14.0,0.44901,0.00013,31.1879]
[1777921577798,37.56,80064.68,14.0,0.44901,0.00013,31.1879]
[1777921577901,37.56,80055.49,14.0,0.44778,0.00013,31.17174]
[1777921580482,37.56,80048.18,14.0,0.4468,0.00013,31.15866]
[1777921582904,37.55,80046.81,14.0,0.44662,0.00013,31.15617]
[1777921583206,37.55,80047.3,14.0,0.44668,0.00013,31.15703]
[1777921583697,37.55,80047.3,14.0,0.44668,0.00013,31.15703]
[1777921583906,37.55,80047.3,14.0,0.44668,0.00013,31.15703]
[1777921583925,37.55,80047.3,14.0,0.44668,0.00013,31.15703]
[1777921584086,37.55,80047.3,14.1,0.44668,0.00013,31.15703]
[1777921583931,37.55,80062.58,14.1,0.44872,0.00013,31.18413]
[1777921584184,37.55,80062.58,14.1,0.44872,0.00013,31.18413]
[1777921584220,37.55,80062.58,14.1,0.44872,0.00013,31.18413]
[1777921584317,37.55,80062.58,14.1,0.44872,0.00013,31.18413]
[1777921584425,37.55,80062.58,14.1,0.44872,0.00013,31.18413]
[1777921584448,37.55,80062.58,14.1,0.44872,0.00013,31.18413]
[1777921584613,37.55,80062.58,14.1,0.44872,0.00013,31.18413]
[1777921584984,37.55,80078.37,14.1,0.45083,0.00013,31.21127]
[1777921585127,37.55,80078.37,14.1,0.45083,0.00013,31.21127]
[1777921589614,37.55,80080.01,14.1,0.45104,0.00013,31.214]
[1777921590448,37.55,80078.84,14.1,0.45089,0.00013,31.21202]
[1777921591357,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921591493,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921591505,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921591680,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921591724,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921591861,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921591896,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921591904,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921591933,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921592054,37.55,80080.63,14.1,0.45113,0.00013,31.21504]
[1777921592221,37.55,80074.33,14.1,0.45028,0.00013,31.20122]
[1777921592275,37.55,80074.33,14.1,0.45028,0.00013,31.20122]
[1777921592646,37.55,80074.33,14.1,0.45028,0.00013,31.20122]
[1777921592661,37.55,80074.33,14.1,0.45028,0.00013,31.20122]
[1777921592752,37.55,80074.33,14.1,0.45028,0.00013,31.20122]
[1777921592819,37.55,80074.33,14.1,0.45028,0.00013,31.20122]
[1777921593056,37.55,80074.33,14.1,0.45028,0.00013,31.20122]
[1777921593097,37.55,80048.69,14.1,0.44685,0.00013,31.15628]
[1777921593993,37.55,80048.69,14.1,0.44685,0.00013,31.15628]
[1777921594058,37.55,80044.98,14.1,0.44635,0.00013,31.14957]
[1777921594206,37.55,80044.98,14.1,0.44635,0.00013,31.14957]
[1777921594462,37.55,80044.98,14.1,0.44635,0.00013,31.14957]
[1777921594822,37.55,80044.98,14.1,0.44635,0.00013,31.14957]
[1777921594896,37.55,80046.47,14.1,0.44655,0.00013,31.15228]
[1777921595210,37.55,80046.47,14.1,0.44655,0.00013,31.15228]
[1777921598609,37.55,80055.23,14.1,0.44772,0.00013,31.16799]
[1777921603643,37.55,80059.21,14.1,0.44826,0.00013,31.17506]
[1777921604245,37.55,80059.21,14.1,0.44826,0.00013,31.17506]
[1777921604633,37.55,80059.21,14.1,0.44826,0.00013,31.17506]
[1777921606171,37.55,80066.67,14.1,0.44926,0.00013,31.1881]
[1777921610194,37.55,80071.32,14.1,0.44988,0.00013,31.19613]
[1777921611662,37.55,80072.71,14.1,0.45007,0.00013,31.19851]
[1777921611988,37.55,80072.71,14.1,0.45007,0.00013,31.19851]
[1777921611993,37.55,80072.71,14.1,0.45007,0.00013,31.19851]
[1777921612708,37.55,80082.11,14.1,0.45132,0.00013,31.21445]
[1777921617743,37.55,80084.31,14.1,0.45161,0.00013,31.21811]
[1777921620144,37.55,80085.98,14.1,0.45184,0.00013,31.22089]
[1777921623142,37.55,80092.59,14.1,0.45272,0.00013,31.23181]
[1777921623554,37.55,80095.37,14.1,0.45309,0.00013,31.23635]
[1777921623706,37.55,80095.37,14.1,0.45309,0.00013,31.23635]
[1777921623731,37.55,80095.37,14.1,0.45309,0.00013,31.23635]
[1777921624274,37.55,80097.82,14.1,0.45342,0.00013,31.24034]
[1777921628775,37.54,80102.2,14.1,0.454,0.00013,31.24737]
[1777921633630,37.54,80105.54,14.1,0.45444,0.00013,31.25265]
[1777921633648,37.54,80105.54,14.1,0.45444,0.00013,31.25265]
[1777921634189,37.54,80103.54,15.2,0.45417,0.00013,31.24943]
[1777921634192,37.54,80103.54,18.9,0.45417,0.00013,31.24943]
[1777921634199,37.54,80103.54,19.9,0.45417,0.00013,31.24943]
[1777921635630,37.54,80101.12,19.9,0.45384,0.00013,31.24554]
[1777921640344,37.54,80099.29,19.9,0.4536,0.00013,31.24259]
[1777921640509,37.54,80099.29,19.9,0.4536,0.00013,31.24259]
[1777921640528,37.54,80099.29,19.9,0.4536,0.00013,31.24259]
[1777921640620,37.54,80099.29,19.9,0.4536,0.00013,31.24259]
[1777921640635,37.54,80099.29,19.9,0.4536,0.00013,31.24259]
[1777921640661,37.54,80099.29,19.9,0.4536,0.00013,31.24259]
[1777921640776,37.54,80099.29,19.9,0.4536,0.00013,31.24259]
[1777921640908,37.54,80091.77,19.9,0.45259,0.00013,31.23029]
[1777921642922,37.54,80083.97,19.9,0.45155,0.00013,31.21735]
[1777921643713,37.54,80083.97,19.9,0.45155,0.00013,31.21735]
[1777921646850,37.54,80084.73,19.9,0.45165,0.00013,31.21861]
[1777921646860,37.54,80084.73,19.9,0.45165,0.00013,31.21861]
[1777921646924,37.54,80084.73,19.9,0.45165,0.00013,31.21861]
[1777921646950,37.54,80087.41,19.9,0.45201,0.00013,31.22308]
[1777921648061,37.54,80087.41,19.9,0.45201,0.00013,31.22308]
[1777921648409,37.54,80093.97,19.9,0.45289,0.00013,31.23391]
[1777921649567,37.54,80094.78,19.9,0.45299,0.00013,31.23523]
[1777921649577,37.54,80094.78,19.9,0.45299,0.00013,31.23523]
[1777921649944,37.54,80094.78,19.9,0.45299,0.00013,31.23523]
[1777921653720,37.54,80090.66,19.9,0.45243,0.00013,31.22531]
[1777921654187,37.53,80090.35,19.9,0.45239,0.00013,31.22479]
[1777921657439,37.53,80091.45,19.9,0.45254,0.00013,31.22658]
[1777921657492,37.53,80091.45,19.9,0.45254,0.00013,31.22658]
[1777921659618,37.53,80094.39,19.9,0.45293,0.00013,31.23142]
[1777921660512,37.53,80094.14,19.9,0.4529,0.00013,31.23102]
[1777921661062,37.53,80094.14,19.9,0.4529,0.00013,31.23102]
[1777921661333,37.53,80092.33,19.9,0.45266,0.00013,31.22805]
[1777921661398,37.53,80092.33,19.9,0.45266,0.00013,31.22805]
[1777921661420,37.53,80092.33,19.9,0.45266,0.00013,31.22805]
[1777921661493,37.53,80092.33,19.9,0.45266,0.00013,31.22805]
[1777921661568,37.53,80092.33,19.9,0.45266,0.00013,31.22805]
[1777921661759,37.53,80092.33,19.9,0.45266,0.00013,31.22805]
[1777921661829,37.53,80092.33,19.9,0.45266,0.00013,31.22805]
[1777921662152,37.53,80074.64,19.9,0.45029,0.00013,31.19839]
[1777921662332,37.53,80074.64,19.9,0.45029,0.00013,31.19839]
[1777921662637,37.53,80074.64,19.9,0.45029,0.00013,31.19839]
[1777921662759,37.53,80074.64,19.9,0.45029,0.00013,31.19839]
[1777921662951,37.53,80074.64,19.9,0.45029,0.00013,31.19839]
[1777921662959,37.53,80074.64,19.9,0.45029,0.00013,31.19839]
[1777921663040,37.53,80074.64,19.9,0.45029,0.00013,31.19839]
[1777921663067,37.53,80050.47,19.9,0.44705,0.00013,31.15609]
[1777921663361,37.53,80050.47,19.9,0.44705,0.00013,31.15609]
[1777921663466,37.53,80050.47,19.9,0.44705,0.00013,31.15609]
[1777921663842,37.53,80050.47,19.9,0.44705,0.00013,31.15609]
[1777921664084,37.53,80050.47,19.9,0.44705,0.00013,31.15609]
[1777921664505,37.53,80044.0,19.9,0.44618,0.00013,31.1444]
[1777921665082,37.53,80033.02,19.9,0.44472,0.00013,31.12429]
[1777921665346,37.53,80033.02,19.9,0.44472,0.00013,31.12429]
[1777921665350,37.53,80033.02,19.9,0.44472,0.00013,31.12429]
[1777921665530,37.53,80033.02,19.9,0.44472,0.00013,31.12429]
[1777921665578,37.53,80033.02,19.9,0.44472,0.00013,31.12429]
[1777921665778,37.53,80033.02,19.9,0.44472,0.00013,31.12429]
[1777921665779,37.53,80033.02,19.9,0.44472,0.00013,31.12429]
[1777921665998,37.53,80033.02,19.9,0.44472,0.00013,31.12429]
[1777921666012,37.53,80033.02,19.9,0.44472,0.00013,31.12429]
[1777921666089,37.53,80044.72,19.9,0.44628,0.00013,31.14571]
[1777921666757,37.53,80044.72,19.9,0.44628,0.00013,31.14571]
[1777921667624,37.53,80047.02,19.9,0.44659,0.00013,31.14987]
[1777921667973,37.53,80047.02,19.9,0.44659,0.00013,31.14987]
[1777921668036,37.53,80047.02,19.9,0.44659,0.00013,31.14987]
[1777921668148,37.53,80047.02,19.9,0.44659,0.00013,31.14987]
[1777921668303,37.53,80050.64,19.9,0.44707,0.00013,31.15636]
[1777921668601,37.53,80050.64,19.9,0.44707,0.00013,31.15636]
[1777921668761,37.53,80050.64,19.9,0.44707,0.00013,31.15636]
[1777921669908,37.53,80056.64,19.9,0.44787,0.00013,31.16704]
[1777921669962,37.53,80056.64,19.9,0.44787,0.00013,31.16704]
[1777921670143,37.53,80056.64,19.9,0.44787,0.00013,31.16704]
[1777921670549,37.53,80056.89,19.9,0.44791,0.00013,31.16746]
[1777921671776,37.53,80056.69,19.9,0.44788,0.00013,31.16709]
[1777921671964,37.53,80056.69,19.9,0.44788,0.00013,31.16709]
[1777921671971,37.53,80056.69,19.9,0.44788,0.00013,31.16709]
[1777921673141,37.53,80068.99,19.9,0.44952,0.00013,31.18857]
[1777921674129,37.53,80068.99,19.9,0.44952,0.00013,31.18857]
[1777921674866,37.53,80067.54,19.9,0.44932,0.00013,31.18605]
[1777921676888,37.52,80067.44,19.9,0.44931,0.00013,31.18583]
[1777921676903,37.52,80067.44,19.9,0.44931,0.00013,31.18583]
[1777921676972,37.52,80067.44,19.9,0.44931,0.00013,31.18583]
[1777921677072,37.52,80067.44,19.9,0.44931,0.00013,31.18583]
[1777921677339,37.52,80068.01,19.9,0.44938,0.00013,31.1868]
[1777921677755,37.52,80068.01,19.9,0.44938,0.00013,31.1868]
[1777921677904,37.52,80068.01,19.9,0.44938,0.00013,31.1868]
[1777921677959,37.52,80068.01,19.9,0.44938,0.00013,31.1868]
[1777921679738,37.52,80067.94,19.9,0.44937,0.00013,31.18666]
[1777921680666,37.52,80071.49,19.9,0.44984,0.00013,31.19277]
[1777921686232,37.52,80072.12,19.9,0.44992,0.00013,31.1938]
[1777921688682,37.52,80072.38,19.9,0.44996,0.00013,31.19424]
[1777921690385,37.52,80072.45,19.9,0.44996,0.00013,31.19434]
[1777921690398,37.52,80072.45,19.9,0.44996,0.00013,31.19434]
[1777921690481,37.52,80068.69,19.9,0.44946,0.00013,31.18785]
[1777921692952,37.51,80071.25,19.9,0.4498,0.00013,31.19225]
[1777921696631,37.51,80075.22,19.9,0.45032,0.00013,31.19898]
[1777921697989,37.51,80077.09,19.9,0.45057,0.00013,31.20213]
[1777921698039,37.51,80077.09,19.9,0.45057,0.00013,31.20213]
[1777921699209,37.51,80079.55,19.9,0.4509,0.00013,31.20628]
[1777921700548,37.51,80088.39,19.9,0.45208,0.00013,31.2211]
[1777921702786,37.51,80088.88,19.9,0.45215,0.00013,31.22191]
[1777921703338,37.51,80089.49,19.9,0.45223,0.00013,31.2229]
[1777921703342,37.51,80089.49,19.9,0.45223,0.00013,31.2229]
[1777921703398,37.51,80089.49,19.9,0.45223,0.00013,31.2229]
[1777921703848,37.51,80089.49,19.9,0.45223,0.00013,31.2229]
[1777921708922,37.5,80095.93,19.9,0.45309,0.00013,31.23348]
[1777921708933,37.5,80095.93,19.9,0.45309,0.00013,31.23348]
[1777921708999,37.5,80098.75,19.9,0.45346,0.00013,31.23806]
[1777921710789,37.5,80098.07,19.9,0.45337,0.00013,31.23695]
[1777921717034,37.47,80093.46,19.9,0.4527,0.00013,31.22584]
[1777921721719,37.46,80092.1,19.9,0.4525,0.00013,31.22345]
[1777921721727,37.46,80092.1,19.9,0.4525,0.00013,31.22345]
[1777921725075,37.46,80092.81,19.9,0.45259,0.00013,31.22455]
[1777921725604,37.46,80095.76,19.9,0.45298,0.00013,31.22936]
[1777921731552,37.45,80096.89,19.9,0.45312,0.00013,31.23109]
[1777921734337,37.45,80096.59,19.9,0.45308,0.00013,31.23057]
[1777921736571,37.44,80097.98,19.9,0.45326,0.00013,31.2328]
[1777921736713,37.44,80097.98,19.9,0.45326,0.00013,31.2328]
[1777921736749,37.44,80097.98,19.9,0.45326,0.00013,31.2328]
[1777921736766,37.44,80097.98,19.9,0.45326,0.00013,31.2328]
[1777921736902,37.44,80097.98,19.9,0.45326,0.00013,31.2328]
[1777921736941,37.44,80097.98,19.9,0.45326,0.00013,31.2328]
[1777921737127,37.44,80097.98,19.9,0.45326,0.00013,31.2328]
[1777921737270,37.44,80097.98,19.9,0.45326,0.00013,31.2328]
[1777921737964,37.44,80096.38,19.9,0.45304,0.00013,31.23015]
[1777921738033,37.44,80085.35,19.9,0.45156,0.00013,31.21184]
[1777921738369,37.44,80085.35,19.9,0.45156,0.00013,31.21184]
[1777921738716,37.44,80085.35,19.9,0.45156,0.00013,31.21184]
[1777921739641,37.44,80081.58,19.9,0.45105,0.00013,31.20549]
[1777921743181,37.44,80079.7,19.9,0.45079,0.00013,31.20223]
[1777921743909,37.43,80079.85,19.9,0.45081,0.00013,31.20246]
[1777921744055,37.43,80079.85,19.9,0.45081,0.00013,31.20246]
[1777921749676,37.42,80077.21,19.9,0.45043,0.00013,31.19774]
[1777921753260,37.42,80076.18,19.9,0.45029,0.00013,31.19592]
[1777921753371,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921753495,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921753529,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921753599,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921753643,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921753772,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921753839,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921753957,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921754016,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921754077,37.41,80075.82,19.9,0.45024,0.00013,31.19527]
[1777921754081,37.41,80066.23,19.9,0.44894,0.00013,31.17865]
[1777921754321,37.41,80066.23,19.9,0.44894,0.00013,31.17865]
[1777921754712,37.41,80056.64,19.9,0.44766,0.00013,31.16174]
[1777921756119,37.41,80056.64,19.9,0.44766,0.00013,31.16174]
[1777921756139,37.41,80056.64,19.9,0.44766,0.00013,31.16174]
[1777921756184,37.41,80056.64,19.9,0.44766,0.00013,31.16174]
[1777921756305,37.41,80051.98,19.9,0.44703,0.00013,31.15339]
[1777921756379,37.41,80051.98,19.9,0.44703,0.00013,31.15339]
[1777921756407,37.41,80051.98,19.9,0.44703,0.00013,31.15339]
[1777921756430,37.41,80051.98,19.9,0.44703,0.00013,31.15339]
[1777921757167,37.41,80042.46,19.9,0.44575,0.00013,31.13611]
[1777921761153,37.41,80037.14,19.9,0.44503,0.00013,31.12627]
[1777921762493,37.41,80036.75,19.9,0.44498,0.00013,31.12555]
[1777921763119,37.41,80036.75,19.9,0.44498,0.00013,31.12555]
[1777921763146,37.41,80036.75,19.9,0.44498,0.00013,31.12555]
[1777921763236,37.41,80036.75,19.9,0.44498,0.00013,31.12555]
[1777921763321,37.41,80036.55,19.9,0.44495,0.00013,31.12516]
[1777921763403,37.41,80036.55,19.9,0.44495,0.00013,31.12516]
[1777921763410,37.41,80036.55,19.9,0.44495,0.00013,31.12516]
[1777921763775,37.41,80036.42,19.9,0.44494,0.00013,31.12492]
[1777921768813,37.4,80038.85,19.9,0.44525,0.00013,31.12925]
[1777921770449,37.4,80038.47,19.9,0.44519,0.00013,31.12852]
[1777921770875,37.4,80038.47,19.9,0.44519,0.00013,31.12852]
[1777921772505,37.39,80041.79,19.9,0.44562,0.00013,31.13142]
[1777921777876,37.35,80033.44,19.9,0.44442,0.00013,31.11507]
[1777921780644,37.35,80034.28,19.9,0.44453,0.00013,31.11657]
[1777921784665,37.34,80025.38,19.9,0.44332,0.00013,31.09971]
[1777921786454,37.29,80027.81,19.9,0.44355,0.00013,31.1032]
[1777921792094,37.28,80026.01,19.9,0.44329,0.00013,31.09961]
[1777921798015,37.27,80029.69,19.9,0.44376,0.00013,31.10633]
[1777921800302,37.27,80030.0,19.9,0.4438,0.00013,31.10689]
[1777921800413,37.26,80027.88,19.9,0.44352,0.00013,31.10285]
[1777921801037,37.26,80014.67,19.9,0.44173,0.00013,31.07748]
[1777921802368,37.26,80012.29,19.9,0.44141,0.00013,31.07282]
[1777921802391,37.26,80012.29,19.9,0.44141,0.00013,31.07282]
[1777921802568,37.26,80012.29,19.9,0.44141,0.00013,31.07282]
[1777921804071,37.26,80010.4,19.9,0.44115,0.00013,31.06909]
[1777921804141,37.26,80010.4,19.9,0.44115,0.00013,31.06909]
[1777921804350,37.26,80010.4,19.9,0.44115,0.00013,31.06909]
[1777921804429,37.26,80008.78,19.9,0.44093,0.00013,31.06587]
[1777921804437,37.26,80008.78,19.9,0.44093,0.00013,31.06587]
[1777921804486,37.26,80008.78,19.9,0.44093,0.00013,31.06587]
[1777921804492,37.26,80008.78,19.9,0.44093,0.00013,31.06587]
[1777921804976,37.26,80008.78,19.9,0.44093,0.00013,31.06587]
[1777921805099,37.26,80008.78,19.9,0.44093,0.00013,31.06587]
[1777921805187,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921805416,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921805522,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921805762,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921805777,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921805803,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921806030,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921806131,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921806217,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921806243,37.26,79992.83,19.9,0.43878,0.00013,31.03409]
[1777921806269,37.26,79975.6,19.9,0.43647,0.00013,30.99876]
[1777921806381,37.26,79975.6,19.9,0.43647,0.00013,30.99876]
[1777921806491,37.26,79975.6,19.9,0.43647,0.00013,30.99876]
[1777921808083,37.25,79970.63,19.9,0.4358,0.00013,30.98835]
[1777921808772,37.25,79971.12,19.9,0.43586,0.00013,30.98934]
[1777921809012,37.25,79971.12,19.9,0.43586,0.00013,30.98934]
[1777921809102,37.24,79978.75,19.9,0.43686,0.00013,31.00498]
[1777921809933,37.24,79978.75,19.9,0.43686,0.00013,31.00498]
[1777921810030,37.24,79978.75,19.9,0.43686,0.00013,31.00498]
[1777921810046,37.24,79978.75,19.9,0.43686,0.00013,31.00498]
[1777921810109,37.23,79984.97,19.9,0.43768,0.00013,31.01753]
[1777921810484,37.23,79984.97,19.9,0.43768,0.00013,31.01753]
[1777921810516,37.23,79984.97,19.9,0.43768,0.00013,31.01753]
[1777921812269,37.23,79987.42,19.9,0.438,0.00013,31.02237]
[1777921812336,37.23,79987.42,19.9,0.438,0.00013,31.02237]
[1777921812544,37.22,79989.29,19.9,0.43823,0.00013,31.02596]
[1777921813930,37.21,79991.0,19.9,0.43844,0.00013,31.02922]
[1777921814187,37.21,79991.0,19.9,0.43844,0.00013,31.02922]
[1777921814374,37.21,79993.94,19.9,0.43884,0.00013,31.03514]
[1777921816608,37.21,79995.38,19.9,0.43903,0.00013,31.038]
[1777921816618,37.21,79995.38,19.9,0.43903,0.00013,31.038]
[1777921816669,37.21,79995.38,19.9,0.43903,0.00013,31.038]
[1777921821735,37.2,79999.91,19.9,0.43962,0.00013,31.04694]
[1777921824178,37.2,79996.66,19.9,0.43918,0.00013,31.04037]
[1777921824833,37.2,79997.03,19.9,0.43923,0.00013,31.04109]
[1777921827222,37.19,80000.15,19.9,0.43964,0.00013,31.04728]
[1777921829019,37.19,79996.23,19.9,0.43911,0.00013,31.03937]
[1777921829253,37.19,79996.23,19.9,0.43911,0.00013,31.03937]
[1777921835284,37.18,79996.73,19.9,0.43916,0.00013,31.03705]
[1777921835404,37.18,79996.73,19.9,0.43916,0.00013,31.03705]
[1777921837090,37.18,79996.51,19.9,0.43912,0.00013,31.03658]
[1777921837267,37.18,79996.51,19.9,0.43912,0.00013,31.03658]
[1777921837645,37.18,79993.66,19.9,0.43874,0.00013,31.0308]
[1777921839570,37.18,79986.25,19.9,0.43774,0.00013,31.01572]
[1777921841542,37.18,79988.39,19.9,0.43803,0.00013,31.02007]
[1777921846621,37.18,79989.93,19.9,0.43823,0.00013,31.02317]
[1777921851707,37.18,79990.5,19.9,0.43831,0.00013,31.02431]
[1777921851724,37.18,79990.5,19.9,0.43831,0.00013,31.02431]
[1777921853715,37.18,79995.65,19.9,0.439,0.00013,31.03469]
[1777921860461,37.17,79997.95,19.9,0.43929,0.00013,31.03914]
[1777921864987,37.17,79999.32,19.9,0.43947,0.00013,31.04181]
[1777921865343,37.17,79999.32,19.9,0.43947,0.00013,31.04181]
[1777921865557,37.17,79999.32,19.9,0.43947,0.00013,31.04181]
[1777921865557,37.17,79999.32,19.9,0.43947,0.00013,31.04181]
[1777921865564,37.17,79999.32,19.9,0.43947,0.00013,31.04181]
[1777921865608,37.17,79999.32,19.9,0.43947,0.00013,31.04181]
[1777921865787,37.16,79999.29,19.9,0.43946,0.00013,31.0417]
[1777921866036,37.16,80010.7,19.9,0.441,0.00013,31.06434]
[1777921866675,37.16,80010.7,19.9,0.441,0.00013,31.06434]
[1777921867252,37.16,80010.7,19.9,0.441,0.00013,31.06434]
[1777921867421,37.16,80010.7,19.9,0.441,0.00013,31.06434]
[1777921867331,37.16,80023.97,19.9,0.44278,0.00013,31.09004]
[1777921867455,37.16,80023.97,19.9,0.44278,0.00013,31.09004]
[1777921867753,37.16,80031.71,19.9,0.44383,0.00013,31.10478]
[1777921868616,37.16,80031.71,19.9,0.44383,0.00013,31.10478]
[1777921869357,37.16,80035.27,19.9,0.4443,0.00013,31.11142]
[1777921869482,37.16,80035.27,19.9,0.4443,0.00013,31.11142]
[1777921869578,37.16,80035.27,19.9,0.4443,0.00013,31.11142]
[1777921870273,37.16,80035.27,19.9,0.4443,0.00013,31.11142]
[1777921870340,37.16,80035.27,19.9,0.4443,0.00013,31.11142]
[1777921870655,37.16,80037.53,19.9,0.44461,0.00014,31.11563]
[1777921871934,37.16,80039.47,19.9,0.44487,0.00014,31.11925]
[1777921872099,37.16,80039.47,19.9,0.44487,0.00014,31.11925]
[1777921875921,37.15,80042.32,19.9,0.44525,0.00014,31.12447]
[1777921877597,37.15,80033.63,19.9,0.44407,0.00014,31.10818]
[1777921882633,37.15,80030.11,19.9,0.44358,0.00014,31.10141]
[1777921887668,37.14,80034.13,19.9,0.44411,0.00014,31.10888]
[1777921892703,37.13,80033.47,19.9,0.44401,0.00014,31.10438]
[1777921897738,37.13,80033.52,19.9,0.444,0.00014,31.10436]
[1777921903275,37.12,80030.57,19.9,0.4436,0.00014,31.09869]
[1777921903295,37.12,80030.57,19.9,0.4436,0.00014,31.09869]
[1777921908814,37.12,80031.38,19.9,0.44369,0.00014,31.10005]
[1777921910509,37.11,80031.61,19.9,0.44372,0.00014,31.10046]
[1777921915864,37.11,80029.95,19.9,0.44348,0.00014,31.09716]
[1777921920394,37.1,80032.32,19.9,0.44379,0.00014,31.10158]
[1777921927981,37.06,80035.14,19.9,0.44409,0.00014,31.106]
[1777921927981,37.06,80035.14,19.9,0.44409,0.00014,31.106]
[1777921931287,37.06,80035.61,19.9,0.44415,0.00014,31.10681]
[1777921932983,37.05,80026.68,19.9,0.44294,0.00014,31.08977]
[1777921934744,37.05,80029.95,19.9,0.44338,0.00014,31.096]
[1777921934765,37.05,80029.95,19.9,0.44338,0.00014,31.096]
[1777921934997,37.04,80032.85,19.9,0.44375,0.00014,31.10128]
[1777921938335,37.01,80035.34,19.9,0.44403,0.00014,31.10538]
[1777921938336,37.01,80035.34,19.9,0.44403,0.00014,31.10538]
[1777921938348,37.01,80035.34,19.9,0.44403,0.00014,31.10538]
[1777921938349,37.01,80035.34,19.9,0.44403,0.00014,31.10538]
[1777921938384,37.01,80035.06,19.9,0.44399,0.00014,31.10479]
[1777921938505,37.01,80035.06,19.9,0.44399,0.00014,31.10479]
[1777921939282,37.01,80035.06,19.9,0.44399,0.00014,31.10479]
[1777921940820,37.01,80027.06,19.9,0.4429,0.00014,31.08952]
[1777921944776,36.99,80025.46,19.9,0.44266,0.00014,31.08614]
[1777921946528,36.98,80024.68,19.9,0.44253,0.00014,31.08436]
[1777921949720,36.98,80027.22,19.9,0.44287,0.00014,31.08918]
[1777921950373,36.98,80027.22,19.9,0.44287,0.00014,31.08918]
[1777921954181,36.97,80026.89,19.9,0.4428,0.00014,31.0853]
[1777921954800,36.97,80026.86,19.9,0.4428,0.00014,31.08522]
[1777921955583,36.97,80028.04,19.9,0.44296,0.00014,31.08747]
[1777921955810,36.97,80028.04,19.9,0.44296,0.00014,31.08747]
[1777921956608,36.97,80029.22,19.9,0.44311,0.00014,31.08971]
[1777921956661,36.97,80029.22,19.9,0.44311,0.00014,31.08971]
[1777921957828,36.97,80030.96,19.9,0.44335,0.00014,31.09302]
[1777921958345,36.97,80030.96,19.9,0.44335,0.00014,31.09302]
[1777921958628,36.97,80032.62,19.9,0.44357,0.00014,31.09616]
[1777921961115,36.97,80034.43,19.9,0.44381,0.00014,31.09957]
[1777921963427,36.97,80035.59,19.9,0.44397,0.00014,31.10174]
[1777921963608,36.97,80035.51,19.9,0.44396,0.00014,31.10157]
[1777921963673,36.97,80035.51,19.9,0.44396,0.00014,31.10157]
[1777921964200,36.96,80043.59,19.9,0.44505,0.00014,31.11675]
[1777921969235,36.96,80046.96,19.9,0.44551,0.00014,31.12298]
[1777921974270,36.96,80044.47,19.9,0.44517,0.00014,31.11832]
[1777921979304,36.96,80044.67,19.9,0.44519,0.00014,31.11866]
[1777921979745,36.96,80044.67,19.9,0.44519,0.00014,31.11866]
[1777921983279,36.96,80044.42,19.9,0.44515,0.00014,31.11817]
[1777921988368,36.96,80044.72,19.9,0.44519,0.00014,31.11869]
[1777921991704,36.95,80044.42,19.9,0.44515,0.00014,31.11811]
[1777921997435,36.95,80036.16,19.9,0.44402,0.00014,31.10253]
[1777922002466,36.95,80034.14,19.9,0.44374,0.00014,31.09863]
[1777922004480,36.95,80026.45,19.9,0.44269,0.00014,31.08387]
[1777922005323,36.95,80026.45,19.9,0.44269,0.00014,31.08387]
[1777922006073,36.95,80024.04,19.9,0.44237,0.00014,31.0792]
[1777922012121,36.94,80022.51,19.9,0.44215,0.00014,31.07611]
[1777922017572,36.93,80021.98,19.9,0.44205,0.00014,31.07176]
[1777922018131,36.93,80021.98,19.9,0.44205,0.00014,31.07176]
[1777922018322,36.93,80021.98,19.9,0.44205,0.00014,31.07176]
[1777922018343,36.93,80021.98,19.9,0.44205,0.00014,31.07176]
[1777922018394,36.93,80021.98,19.9,0.44205,0.00014,31.07176]
[1777922018579,36.93,80014.73,19.9,0.44107,0.00014,31.05753]
[1777922020601,36.93,80013.2,19.9,0.44086,0.00014,31.05449]
[1777922024280,36.93,80012.14,19.9,0.44071,0.00014,31.05231]
[1777922029661,36.92,80013.15,19.9,0.44083,0.00014,31.05416]
[1777922035590,36.92,80011.87,19.9,0.44065,0.00014,31.05153]
[1777922036553,36.92,80011.79,19.9,0.44064,0.00014,31.05135]
[1777922038088,36.91,80011.27,19.9,0.44056,0.00014,31.05027]
[1777922039598,36.91,80010.37,19.9,0.44044,0.00014,31.04846]
[1777922038727,36.91,80020.59,19.9,0.44182,0.00014,31.06859]
[1777922039698,36.91,80020.59,19.9,0.44182,0.00014,31.06859]
[1777922041721,36.91,80027.05,19.9,0.4427,0.00014,31.08109]
[1777922042486,36.91,80027.05,19.9,0.4427,0.00014,31.08109]
[1777922043759,36.91,80037.95,19.9,0.44417,0.00014,31.10185]
[1777922049194,36.91,80040.92,19.9,0.44457,0.00014,31.1074]
[1777922054836,36.9,80042.03,19.9,0.44472,0.00014,31.10944]
[1777922055736,36.9,80042.03,19.9,0.44472,0.00014,31.10944]
[1777922060878,36.9,80043.27,19.9,0.44488,0.00014,31.11172]
[1777922065914,36.9,80043.48,19.9,0.44491,0.00014,31.11209]
[1777922068291,36.9,80044.25,19.9,0.44501,0.00014,31.11352]
[1777922068363,36.9,80044.25,19.9,0.44501,0.00014,31.11352]
[1777922068405,36.9,80044.25,19.9,0.44501,0.00014,31.11352]
[1777922068438,36.9,80044.68,19.9,0.44507,0.00014,31.11432]
[1777922073969,36.89,80051.24,19.9,0.44594,0.00014,31.12322]
[1777922079186,36.89,80054.08,19.9,0.44632,0.00014,31.12836]
[1777922085051,36.88,80056.78,19.9,0.44667,0.00014,31.13314]
[1777922091093,36.87,80055.78,19.9,0.44653,0.00014,31.13122]
[1777922092344,36.87,80055.78,19.9,0.44653,0.00014,31.13122]
[1777922097173,36.87,80056.62,19.9,0.44664,0.00014,31.13268]
[1777922100016,36.87,80056.63,19.9,0.44664,0.00014,31.13267]
[1777922101401,36.87,80056.82,19.9,0.44666,0.00014,31.13299]
[1777922101523,36.87,80056.82,19.9,0.44666,0.00014,31.13299]
[1777922102977,36.86,80060.27,19.9,0.44712,0.00014,31.13922]
[1777922103790,36.86,80061.72,19.9,0.44732,0.00014,31.14184]
[1777922106105,36.86,80058.54,19.9,0.44689,0.00014,31.13605]
[1777922109058,36.86,80057.98,19.9,0.4468,0.00014,31.13497]
[1777922114441,36.86,80058.05,19.9,0.44681,0.00014,31.13502]
[1777922120296,36.85,80053.02,19.9,0.44611,0.00014,31.12569]
[1777922125331,36.85,80054.46,19.9,0.4463,0.00014,31.12827]
[1777922130366,36.84,80057.45,19.9,0.4467,0.00014,31.13368]
[1777922136408,36.84,80053.59,19.9,0.44616,0.00014,31.12338]
[1777922141442,36.84,80053.94,19.9,0.4462,0.00014,31.12396]
[1777922144827,36.83,80052.67,19.9,0.44602,0.00014,31.12158]
[1777922144869,36.83,80052.67,19.9,0.44602,0.00014,31.12158]
[1777922145036,36.83,80052.67,19.9,0.44602,0.00014,31.12158]
[1777922145471,36.83,80044.86,19.9,0.44496,0.00014,31.10702]
[1777922150506,36.82,80040.95,19.9,0.44441,0.00014,31.0995]
[1777922157555,36.81,80042.97,19.9,0.44466,0.00014,31.1031]
[1777922159360,36.81,80042.77,19.9,0.44463,0.00014,31.10269]
[1777922159569,36.81,80029.06,19.9,0.44276,0.00014,31.0765]
[1777922159875,36.81,80029.06,19.9,0.44276,0.00014,31.0765]
[1777922161065,36.81,80023.73,19.9,0.44204,0.00014,31.06615]
[1777922161073,36.81,80023.73,19.9,0.44204,0.00014,31.06615]
[1777922161284,36.81,80023.73,19.9,0.44204,0.00014,31.06615]
[1777922161303,36.81,80023.73,19.9,0.44204,0.00014,31.06615]
[1777922161978,36.81,80019.08,19.9,0.4414,0.00014,31.05702]
[1777922162059,36.81,80019.08,19.9,0.4414,0.00014,31.05702]
[1777922162184,36.81,80019.08,19.9,0.4414,0.00014,31.05702]
[1777922166147,36.81,80018.34,19.9,0.44129,0.00014,31.05548]
[1777922170786,36.8,80019.29,19.9,0.44141,0.00014,31.05725]
[1777922171567,36.8,80019.29,19.9,0.44141,0.00014,31.05725]
[1777922172388,36.8,80019.92,19.9,0.4415,0.00014,31.05847]
[1777922172525,36.8,80019.92,19.9,0.4415,0.00014,31.05847]
[1777922172667,36.8,80027.44,19.9,0.44252,0.00014,31.07313]
[1777922177707,36.8,80032.04,19.9,0.44314,0.00014,31.08195]
[1777922182737,36.79,80034.25,19.9,0.44344,0.00014,31.08614]
[1777922187772,36.79,80036.47,19.9,0.44374,0.00014,31.09034]
[1777922192806,36.79,80038.75,19.9,0.44404,0.00014,31.09152]
[1777922197842,36.79,80039.38,19.9,0.44412,0.00014,31.0927]
[1777922203543,36.79,80042.37,19.9,0.44453,0.00014,31.09834]
[1777922208918,36.79,80044.41,19.9,0.44481,0.00014,31.10217]
[1777922213954,36.79,80043.04,19.9,0.44462,0.00014,31.0996]
[1777922215177,36.79,80043.04,19.9,0.44462,0.00014,31.0996]
[1777922215189,36.79,80043.04,19.9,0.44462,0.00014,31.0996]
[1777922215199,36.79,80043.04,19.9,0.44462,0.00014,31.0996]
[1777922215968,36.79,80027.99,19.9,0.44257,0.00014,31.07083]
[1777922217395,36.79,80027.99,19.9,0.44257,0.00014,31.07083]
[1777922218929,36.79,80028.35,19.9,0.44262,0.00014,31.07153]
[1777922218970,36.79,80028.35,19.9,0.44262,0.00014,31.07153]
[1777922219242,36.79,80028.35,19.9,0.44262,0.00014,31.07153]
[1777922221721,36.79,80021.45,19.9,0.44168,0.00014,31.05805]
[1777922223003,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922223005,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922223090,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922223100,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922223108,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922223112,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922223153,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922223334,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922223339,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922223513,36.79,80018.75,19.9,0.4413,0.00014,31.05271]
[1777922224014,36.78,80019.58,19.9,0.44141,0.00014,31.0543]
[1777922224185,36.78,80019.58,19.9,0.44141,0.00014,31.0543]
[1777922224279,36.78,80019.58,19.9,0.44141,0.00014,31.0543]
[1777922224437,36.78,80004.72,19.9,0.43939,0.00014,31.02462]
[1777922225075,36.78,80004.72,19.9,0.43939,0.00014,31.02462]
[1777922225755,36.78,80004.72,19.9,0.43939,0.00014,31.02462]
[1777922227129,36.78,80002.58,19.9,0.43909,0.00014,31.02026]
[1777922230100,36.78,80002.73,19.9,0.43911,0.00014,31.02055]
[1777922230273,36.78,80002.73,19.9,0.43911,0.00014,31.02055]
[1777922232456,36.78,80005.02,19.9,0.43942,0.00014,31.02516]
[1777922232595,36.78,80005.02,19.9,0.43942,0.00014,31.02516]
[1777922232691,36.78,80005.02,19.9,0.43942,0.00014,31.02516]
[1777922235286,36.78,80007.11,19.9,0.4397,0.00014,31.02934]
[1777922236633,36.78,80005.61,19.9,0.4395,0.00014,31.0263]
[1777922236967,36.78,80006.83,19.9,0.43966,0.00014,31.02874]
[1777922236990,36.78,80006.83,19.9,0.43966,0.00014,31.02874]
[1777922237153,36.78,80006.83,19.9,0.43966,0.00014,31.02874]
[1777922237159,36.78,80006.83,19.9,0.43966,0.00014,31.02874]
[1777922237339,36.78,80006.83,19.9,0.43966,0.00014,31.02874]
[1777922237445,36.78,80006.83,19.9,0.43966,0.00014,31.02874]
[1777922237486,36.78,80006.83,19.9,0.43966,0.00014,31.02874]
[1777922237644,36.78,80006.83,19.9,0.43966,0.00014,31.02874]
[1777922237785,36.78,80006.83,19.9,0.43966,0.00014,31.02874]
[1777922237657,36.78,79998.89,19.9,0.43858,0.00014,31.01265]
[1777922238719,36.78,79998.89,19.9,0.43858,0.00014,31.01265]
[1777922238777,36.78,79988.47,19.9,0.43716,0.00014,30.99113]
[1777922238924,36.78,79988.47,19.9,0.43716,0.00014,30.99113]
[1777922240488,36.78,79990.77,19.9,0.43748,0.00014,30.99591]
[1777922241071,36.78,79990.54,19.9,0.43744,0.00014,30.99541]
[1777922243959,36.78,79990.2,19.9,0.43739,0.00014,30.99468]
[1777922244172,36.78,79990.06,19.9,0.43737,0.00014,30.99438]
[1777922248200,36.78,79981.63,19.9,0.43623,0.00014,30.97681]
[1777922249319,36.78,79981.63,19.9,0.43623,0.00014,30.97681]
[1777922249405,36.78,79981.63,19.9,0.43623,0.00014,30.97681]
[1777922249456,36.78,79981.63,19.9,0.43623,0.00014,30.97681]
[1777922249571,36.78,79981.63,19.9,0.43623,0.00014,30.97681]
[1777922249661,36.78,79981.63,19.9,0.43623,0.00014,30.97681]
[1777922249734,36.78,79981.63,19.9,0.43623,0.00014,30.97681]
[1777922249730,36.78,79979.61,19.9,0.43596,0.00014,30.97257]
[1777922251254,36.78,79976.13,19.9,0.43548,0.00014,30.9652]
[1777922251286,36.78,79976.13,19.9,0.43548,0.00014,30.9652]
[1777922251368,36.78,79976.13,19.9,0.43548,0.00014,30.9652]
[1777922251493,36.78,79976.13,19.9,0.43548,0.00014,30.9652]
[1777922251558,36.78,79976.13,19.9,0.43548,0.00014,30.9652]
[1777922251665,36.78,79976.13,19.9,0.43548,0.00014,30.9652]
[1777922251796,36.78,79976.13,19.9,0.43548,0.00014,30.9652]
[1777922251842,36.78,79974.56,19.9,0.43526,0.00014,30.95865]
[1777922252245,36.78,79974.56,19.9,0.43526,0.00014,30.95865]
[1777922252792,36.78,79961.77,19.9,0.43352,0.00014,30.93107]
[1777922257264,36.77,79953.02,19.9,0.43232,0.00014,30.91181]
[1777922259177,36.77,79954.14,19.9,0.43247,0.00014,30.91427]
[1777922264313,36.77,79954.83,19.9,0.43255,0.00014,30.91555]
[1777922265369,36.77,79954.83,19.9,0.43255,0.00014,30.91555]
[1777922265378,36.77,79954.83,19.9,0.43255,0.00014,30.91555]
[1777922265403,36.77,79954.83,19.9,0.43255,0.00014,30.91555]
[1777922271362,36.75,79954.47,19.9,0.43246,0.00014,30.91426]
[1777922276397,36.75,79955.57,19.9,0.43261,0.00014,30.91664]
[1777922277021,36.75,79955.57,19.9,0.43261,0.00014,30.91664]
[1777922280224,36.73,79954.01,19.9,0.43236,0.00014,30.9127]
[1777922280231,36.73,79954.01,19.9,0.43236,0.00014,30.9127]
[1777922280280,36.73,79954.01,19.9,0.43236,0.00014,30.9127]
[1777922280645,36.73,79954.01,19.9,0.43236,0.00014,30.9127]
[1777922284073,36.71,79963.86,19.9,0.43367,0.00014,30.93385]
[1777922287402,36.71,79967.86,19.9,0.43421,0.00014,30.94248]
[1777922288308,36.71,79970.18,19.9,0.43452,0.00014,30.94747]
[1777922288708,36.71,79970.18,19.9,0.43452,0.00014,30.94747]
[1777922288713,36.71,79970.18,19.9,0.43452,0.00014,30.94747]
[1777922289303,36.71,79977.02,19.9,0.43545,0.00014,30.96211]
[1777922289458,36.71,79977.02,19.9,0.43545,0.00014,30.96211]
[1777922289503,36.71,79977.02,19.9,0.43545,0.00014,30.96211]
[1777922289676,36.71,79977.02,19.9,0.43545,0.00014,30.96211]
[1777922289734,36.71,79983.41,19.9,0.43632,0.00014,30.97562]
[1777922290310,36.71,79983.41,19.9,0.43632,0.00014,30.97562]
[1777922290676,36.71,79983.41,19.9,0.43632,0.00014,30.97562]
[1777922291041,36.71,79986.45,19.9,0.43674,0.00014,30.98203]
[1777922291835,36.71,79986.45,19.9,0.43674,0.00014,30.98203]
[1777922292197,36.72,79983.91,19.9,0.4364,0.00014,30.97682]
[1777922292689,36.72,79983.91,19.9,0.4364,0.00014,30.97682]
[1777922292701,36.72,79983.91,19.9,0.4364,0.00014,30.97682]
[1777922292785,36.72,79974.38,19.9,0.4351,0.00014,30.95658]
[1777922294010,36.72,79973.09,19.9,0.43493,0.00014,30.9538]
[1777922294692,36.72,79973.09,19.9,0.43493,0.00014,30.9538]
[1777922298565,36.71,79978.05,19.9,0.4356,0.00014,30.96435]
[1777922298624,36.71,79978.05,19.9,0.4356,0.00014,30.96435]
[1777922304540,36.71,79984.06,19.9,0.43641,0.00014,30.97699]
[1777922304585,36.71,79984.06,19.9,0.43641,0.00014,30.97699]
[1777922307425,36.71,79986.07,19.9,0.43668,0.00014,30.98116]
[1777922307501,36.71,79986.07,19.9,0.43668,0.00014,30.98116]
[1777922307675,36.71,79986.07,19.9,0.43668,0.00014,30.98116]
[1777922312330,36.71,79983.97,19.9,0.43638,0.00014,30.97353]
[1777922317689,36.7,79983.38,19.9,0.43629,0.00014,30.9722]
[1777922318398,36.7,79983.38,19.9,0.43629,0.00014,30.9722]
[1777922323731,36.7,79983.2,19.9,0.43626,0.00014,30.97173]
[1777922327016,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327023,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327072,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327163,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327190,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327223,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327245,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327334,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327370,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327422,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327441,36.7,79978.34,19.9,0.4356,0.00014,30.9614]
[1777922327759,36.7,79960.26,19.9,0.43313,0.00014,30.92234]
[1777922328976,36.7,79957.83,19.9,0.4328,0.00014,30.91698]
[1777922329767,36.7,79957.83,19.9,0.4328,0.00014,30.91698]
[1777922331220,36.7,79956.35,19.9,0.43259,0.00014,30.91368]
[1777922335178,36.69,79955.68,19.9,0.43249,0.00014,30.9121]
[1777922335210,36.69,79955.68,19.9,0.43249,0.00014,30.9121]
[1777922335215,36.69,79955.68,19.9,0.43249,0.00014,30.9121]
[1777922335815,36.69,79944.03,19.9,0.4309,0.00014,30.88608]
[1777922336550,36.69,79944.03,19.9,0.4309,0.00014,30.88608]
[1777922337845,36.69,79943.96,19.9,0.43089,0.00014,30.88588]
[1777922337853,36.69,79943.47,19.9,0.43082,0.00014,30.88474]
[1777922340151,36.69,79942.87,19.9,0.43073,0.00014,30.88332]
[1777922341888,36.68,79938.69,19.9,0.43016,0.00014,30.87382]
[1777922343900,36.68,79941.37,19.9,0.43052,0.00014,30.87983]
[1777922347219,36.68,79939.54,19.9,0.43026,0.00014,30.87557]
[1777922347292,36.68,79939.54,19.9,0.43026,0.00014,30.87557]
[1777922352933,36.67,79938.48,19.9,0.43011,0.00014,30.87298]
[1777922358844,36.67,79938.08,19.9,0.43004,0.00014,30.87195]
[1777922358925,36.67,79938.08,19.9,0.43004,0.00014,30.87195]
[1777922358935,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359144,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359228,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359299,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359377,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359533,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359584,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359716,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359785,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359815,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359883,36.67,79936.75,19.9,0.42986,0.00014,30.86889]
[1777922359903,36.67,79935.48,19.9,0.42968,0.00014,30.86593]
[1777922360266,36.67,79935.48,19.9,0.42968,0.00014,30.86593]
[1777922360828,36.67,79935.48,19.9,0.42968,0.00014,30.86593]
[1777922360900,36.67,79921.23,19.9,0.42774,0.00014,30.83307]
[1777922360955,36.67,79921.23,19.9,0.42774,0.00014,30.83307]
[1777922361057,36.67,79921.23,19.9,0.42774,0.00014,30.83307]
[1777922361099,36.67,79921.23,19.9,0.42774,0.00014,30.83307]
[1777922361400,36.67,79921.23,19.9,0.42774,0.00014,30.83307]
[1777922361671,36.67,79921.23,19.9,0.42774,0.00014,30.83307]
[1777922361860,36.67,79921.23,19.9,0.42774,0.00014,30.83307]
[1777922362016,36.67,79915.86,19.9,0.42702,0.00014,30.82053]
[1777922362532,36.67,79915.86,19.9,0.42702,0.00014,30.82053]
[1777922362799,36.67,79914.48,19.9,0.42683,0.00014,30.8173]
[1777922364476,36.67,79914.49,19.9,0.42683,0.00014,30.81732]
[1777922365877,36.67,79913.08,19.9,0.42664,0.00014,30.814]
[1777922368041,36.67,79928.42,19.9,0.42873,0.00014,30.8498]
[1777922368977,36.67,79928.42,19.9,0.42873,0.00014,30.8498]
[1777922374083,36.66,79930.08,19.9,0.42892,0.00014,30.85021]
[1777922376202,36.66,79930.08,19.9,0.42892,0.00014,30.85017]
[1777922381270,36.65,79932.57,19.9,0.42925,0.00014,30.85576]
[1777922381286,36.65,79932.57,19.9,0.42925,0.00014,30.85576]
[1777922387174,36.65,79937.02,19.9,0.42985,0.00014,30.86576]
[1777922388767,36.65,79937.02,19.9,0.42985,0.00014,30.86576]
[1777922390363,36.65,79935.81,19.9,0.42968,0.00014,30.86294]
[1777922390368,36.65,79935.81,19.9,0.42968,0.00014,30.86294]
[1777922396436,36.64,79934.68,19.9,0.42951,0.00014,30.86019]
[1777922400288,36.64,79936.78,19.9,0.42979,0.00014,30.86489]
[1777922400437,36.64,79936.78,19.9,0.42979,0.00014,30.86489]
[1777922403982,36.62,79944.4,19.9,0.43078,0.00014,30.88156]
[1777922404164,36.62,79944.4,19.9,0.43078,0.00014,30.88156]
[1777922404342,36.62,79944.4,19.9,0.43078,0.00014,30.88156]
[1777922405369,36.62,79942.58,19.9,0.43054,0.00014,30.87745]
[1777922405470,36.62,79934.49,19.9,0.42943,0.00014,30.85899]
[1777922406433,36.62,79934.49,19.9,0.42943,0.00014,30.85899]
[1777922407298,36.62,79933.91,19.9,0.42935,0.00014,30.85764]
[1777922407635,36.62,79933.91,19.9,0.42935,0.00014,30.85764]
[1777922408589,36.62,79932.42,19.9,0.42914,0.00014,30.85416]
[1777922409776,36.62,79925.27,19.9,0.42816,0.00014,30.83759]
[1777922410824,36.61,79922.4,19.9,0.42777,0.00014,30.83088]
[1777922412828,36.61,79922.24,19.9,0.42775,0.00014,30.83049]
[1777922412870,36.61,79922.24,19.9,0.42775,0.00014,30.83049]
[1777922414570,36.61,79922.48,19.9,0.42778,0.00014,30.83102]
[1777922414879,36.61,79922.48,19.9,0.42778,0.00014,30.83102]
[1777922415115,36.61,79923.79,19.9,0.42796,0.00014,30.83405]
[1777922417972,36.61,79923.11,19.9,0.42786,0.00014,30.83244]
[1777922427455,36.61,79922.36,19.9,0.42775,0.00014,30.83053]
[1777922430895,36.61,79926.79,19.9,0.42835,0.00014,30.84082]
[1777922430916,36.61,79926.79,19.9,0.42835,0.00014,30.84082]
[1777922431132,36.61,79927.15,19.9,0.4284,0.00014,30.84163]
[1777922431249,36.61,79927.15,19.9,0.4284,0.00014,30.84163]
[1777922436518,36.6,79936.79,19.9,0.4297,0.00014,30.86057]
[1777922441554,36.6,79938.04,19.9,0.42986,0.00014,30.8633]
[1777922446589,36.59,79937.5,19.9,0.42978,0.00014,30.86194]
[1777922449707,36.59,79935.89,19.9,0.42955,0.00014,30.8582]
[1777922450151,36.59,79935.18,19.9,0.42945,0.00014,30.85652]
[1777922454067,36.59,79933.9,19.9,0.42927,0.00014,30.85349]
[1777922459563,36.58,79934.05,19.9,0.42928,0.00014,30.85372]
[1777922459762,36.58,79934.05,19.9,0.42928,0.00014,30.85372]
[1777922462028,36.58,79934.73,19.9,0.42937,0.00014,30.85524]
[1777922462298,36.58,79935.25,19.9,0.42944,0.00014,30.85641]
[1777922467505,36.58,79932.25,19.9,0.42902,0.00014,30.8494]
[1777922468322,36.58,79936.15,19.9,0.42955,0.00014,30.85835]
[1777922473785,36.57,79945.54,19.9,0.43083,0.00014,30.87957]
[1777922478820,36.57,79942.95,19.9,0.43047,0.00014,30.87361]
[1777922483855,36.57,79941.73,19.9,0.43029,0.00014,30.87073]
[1777922488891,36.56,79939.29,19.9,0.42995,0.00014,30.86505]
[1777922489078,36.56,79939.29,19.9,0.42995,0.00014,30.86505]
[1777922489731,36.56,79939.29,19.9,0.42995,0.00014,30.86505]
[1777922492558,36.56,79940.1,19.9,0.43005,0.00014,30.86367]
[1777922497954,36.56,79939.2,19.9,0.42991,0.00014,30.86146]
[1777922502989,36.55,79938.2,19.9,0.42977,0.00014,30.85906]
[1777922503095,36.55,79938.2,19.9,0.42977,0.00014,30.85906]
[1777922509031,36.55,79937.63,19.9,0.42968,0.00014,30.85761]
[1777922513624,36.54,79937.3,19.9,0.42963,0.00014,30.85677]
[1777922519101,36.54,79940.29,19.9,0.43003,0.00014,30.86347]
[1777922521073,36.54,79940.29,19.9,0.43003,0.00014,30.86347]
[1777922521084,36.54,79940.29,19.9,0.43003,0.00014,30.86347]
[1777922521194,36.54,79940.08,19.9,0.43,0.00014,30.86296]
[1777922521341,36.54,79940.08,19.9,0.43,0.00014,30.86296]
[1777922521373,36.54,79941.34,19.9,0.43017,0.00014,30.86581]
[1777922528164,36.54,79946.75,19.9,0.43091,0.00014,30.87818]
[1777922530489,36.54,79946.87,19.9,0.43093,0.00014,30.87846]
[1777922530527,36.54,79946.87,19.9,0.43093,0.00014,30.87846]
[1777922530690,36.54,79946.87,19.9,0.43093,0.00014,30.87846]
[1777922530791,36.54,79947.02,19.9,0.43095,0.00014,30.87879]
[1777922531185,36.54,79937.4,19.9,0.42964,0.00014,30.85692]
[1777922534117,36.54,79929.67,19.9,0.42858,0.00014,30.83906]
[1777922534118,36.54,79929.67,19.9,0.42858,0.00014,30.83906]
[1777922535076,36.54,79929.67,19.9,0.42858,0.00014,30.83906]
[1777922535246,36.54,79928.51,19.9,0.42842,0.00014,30.83634]
[1777922536998,36.54,79928.88,19.9,0.42847,0.00014,30.83719]
[1777922537272,36.54,79925.6,19.9,0.42801,0.00014,30.82952]
[1777922537928,36.54,79925.6,19.9,0.42801,0.00014,30.82952]
[1777922538036,36.54,79925.6,19.9,0.42801,0.00014,30.82952]
[1777922538466,36.54,79921.98,19.9,0.42752,0.00014,30.82107]
[1777922538985,36.54,79921.98,19.9,0.42752,0.00014,30.82107]
[1777922539220,36.54,79918.69,19.9,0.42707,0.00014,30.81335]
[1777922544956,36.54,79919.23,19.9,0.42715,0.00014,30.81467]
[1777922548427,36.54,79916.96,19.9,0.42685,0.00014,30.80938]
[1777922554390,36.55,79916.81,19.9,0.42682,0.00014,30.80594]
[1777922560388,36.55,79914.18,19.9,0.42647,0.00014,30.79979]
[1777922561856,36.55,79914.18,19.9,0.42647,0.00014,30.79979]
[1777922561859,36.55,79914.18,19.9,0.42647,0.00014,30.79979]
[1777922562645,36.55,79914.57,19.9,0.42652,0.00014,30.80073]
[1777922564460,36.55,79911.14,19.9,0.42605,0.00014,30.79258]
[1777922567099,36.55,79905.75,19.9,0.42532,0.00014,30.77968]
[1777922570672,36.55,79910.93,19.9,0.42603,0.00014,30.79209]
[1777922571646,36.55,79910.58,19.9,0.42598,0.00014,30.79125]
[1777922574550,36.55,79906.12,19.9,0.42537,0.00014,30.78058]
[1777922574569,36.55,79906.12,19.9,0.42537,0.00014,30.78058]
[1777922574586,36.55,79906.12,19.9,0.42537,0.00014,30.78058]
[1777922574684,36.55,79906.12,19.9,0.42537,0.00014,30.78058]
[1777922574707,36.55,79906.12,19.9,0.42537,0.00014,30.78058]
[1777922574769,36.55,79906.12,19.9,0.42537,0.00014,30.78058]
[1777922574779,36.55,79906.12,19.9,0.42537,0.00014,30.78058]
[1777922574845,36.55,79906.12,19.9,0.42537,0.00014,30.78058]
[1777922574875,36.55,79906.12,19.9,0.42537,0.00014,30.78058]
[1777922575446,36.55,79905.1,19.9,0.42523,0.00014,30.77815]
[1777922575929,36.55,79905.1,19.9,0.42523,0.00014,30.77815]
[1777922576567,36.55,79902.78,19.9,0.42492,0.00014,30.77257]
[1777922576948,36.55,79902.78,19.9,0.42492,0.00014,30.77257]
[1777922577595,36.55,79902.45,19.9,0.42487,0.00014,30.77179]
[1777922581039,36.55,79899.97,19.9,0.42454,0.00014,30.76581]
[1777922581072,36.55,79899.97,19.9,0.42454,0.00014,30.76581]
[1777922581419,36.55,79901.18,19.9,0.4247,0.00014,30.76877]
[1777922582108,36.55,79901.18,19.9,0.4247,0.00014,30.76877]
[1777922582248,36.55,79896.95,19.9,0.42413,0.00014,30.75851]
[1777922583071,36.55,79896.95,19.9,0.42413,0.00014,30.75851]
[1777922586687,36.55,79904.61,19.9,0.42517,0.00014,30.7771]
[1777922587194,36.55,79905.21,19.9,0.42526,0.00014,30.77857]
[1777922587425,36.55,79905.21,19.9,0.42526,0.00014,30.77857]
[1777922587502,36.55,79905.21,19.9,0.42526,0.00014,30.77857]
[1777922588598,36.55,79908.83,19.9,0.42575,0.00014,30.78725]
[1777922594628,36.55,79911.33,19.9,0.42609,0.00014,30.79325]
[1777922599663,36.55,79911.12,19.9,0.42607,0.00014,30.79274]
[1777922602769,36.56,79909.64,19.9,0.42587,0.00014,30.78926]
[1777922603453,36.56,79909.73,19.9,0.42588,0.00014,30.78952]
[1777922608726,36.56,79912.85,19.9,0.42631,0.00014,30.79704]
[1777922613761,36.56,79913.34,19.9,0.42638,0.00014,30.79514]
[1777922616448,36.56,79913.63,19.9,0.42642,0.00014,30.79586]
[1777922616451,36.56,79913.63,19.9,0.42642,0.00014,30.79586]
[1777922616541,36.56,79913.63,19.9,0.42642,0.00014,30.79586]
[1777922617014,36.56,79913.63,19.9,0.42642,0.00014,30.79586]
[1777922617496,36.56,79910.38,19.9,0.42598,0.00014,30.78815]
[1777922617650,36.56,79910.38,19.9,0.42598,0.00014,30.78815]
[1777922618525,36.57,79906.81,19.9,0.42549,0.00014,30.77964]
[1777922620614,36.57,79906.87,19.9,0.4255,0.00014,30.77982]
[1777922620721,36.57,79906.87,19.9,0.4255,0.00014,30.77982]
[1777922621852,36.57,79908.05,19.9,0.42567,0.00014,30.78267]
[1777922622421,36.57,79911.52,19.9,0.42614,0.00014,30.79097]
[1777922622805,36.57,79911.52,19.9,0.42614,0.00014,30.79097]
[1777922623121,36.57,79911.52,19.9,0.42614,0.00014,30.79097]
[1777922623147,36.57,79911.52,19.9,0.42614,0.00014,30.79097]
[1777922624176,36.57,79912.54,19.9,0.42628,0.00014,30.79342]
[1777922624621,36.57,79912.04,19.9,0.42621,0.00014,30.79223]
[1777922625832,36.57,79912.49,19.9,0.42627,0.00014,30.79329]
[1777922627096,36.57,79913.52,19.9,0.42642,0.00014,30.79574]
[1777922627465,36.57,79917.06,19.9,0.4269,0.00014,30.80412]
[1777922627804,36.57,79917.06,19.9,0.4269,0.00014,30.80412]
[1777922627941,36.57,79917.06,19.9,0.4269,0.00014,30.80412]
[1777922633903,36.57,79920.19,19.9,0.42732,0.00014,30.81145]
[1777922634810,36.57,79920.19,19.9,0.42732,0.00014,30.81145]
[1777922639942,36.56,79918.89,19.9,0.42714,0.00014,30.80834]
[1777922644473,36.56,79920.45,19.9,0.42735,0.00014,30.81198]
[1777922644479,36.56,79920.45,19.9,0.42735,0.00014,30.81198]
[1777922644562,36.56,79920.45,19.9,0.42735,0.00014,30.81198]
[1777922644581,36.56,79920.45,19.9,0.42735,0.00014,30.81198]
[1777922644741,36.56,79920.45,19.9,0.42735,0.00014,30.81198]
[1777922644793,36.56,79920.45,19.9,0.42735,0.00014,30.81198]
[1777922644797,36.56,79920.45,19.9,0.42735,0.00014,30.81198]
[1777922644825,36.56,79920.45,19.9,0.42735,0.00014,30.81198]
[1777922644886,36.56,79920.45,19.9,0.42735,0.00014,30.81198]
[1777922644978,36.56,79912.83,19.9,0.42631,0.00014,30.794]
[1777922645534,36.56,79912.83,19.9,0.42631,0.00014,30.794]
[1777922645688,36.56,79912.83,19.9,0.42631,0.00014,30.794]
[1777922647026,36.57,79910.66,19.9,0.42602,0.00014,30.78887]
[1777922647289,36.57,79909.47,19.9,0.42586,0.00014,30.78605]
[1777922652110,36.57,79910.61,19.9,0.42602,0.00014,30.78886]
[1777922657078,36.57,79911.71,19.9,0.42618,0.00014,30.79159]
[1777922659773,36.57,79913.69,19.9,0.42645,0.00014,30.79637]
[1777922660758,36.57,79914.06,19.9,0.42651,0.00014,30.79727]
[1777922660803,36.57,79914.06,19.9,0.42651,0.00014,30.79727]
[1777922661864,36.58,79919.45,19.9,0.42724,0.00014,30.81003]
[1777922667135,36.57,79924.71,19.9,0.42796,0.00014,30.82229]
[1777922672170,36.57,79926.93,19.9,0.42825,0.00014,30.82424]
[1777922675765,36.57,79928.01,19.9,0.42839,0.00014,30.82671]
[1777922675766,36.57,79928.01,19.9,0.42839,0.00014,30.82671]
[1777922677073,36.57,79922.97,19.9,0.4277,0.00014,30.81494]
[1777922677080,36.57,79922.97,19.9,0.4277,0.00014,30.81494]
[1777922677952,36.57,79919.98,19.9,0.4273,0.00014,30.80797]
[1777922679190,36.57,79919.8,19.9,0.42728,0.00014,30.80758]
[1777922679319,36.57,79919.52,19.9,0.42724,0.00014,30.80696]
[1777922679398,36.57,79919.52,19.9,0.42724,0.00014,30.80696]
[1777922679646,36.57,79919.52,19.9,0.42724,0.00014,30.80696]
[1777922680231,36.57,79911.88,19.9,0.4262,0.00014,30.78891]
[1777922680487,36.57,79911.88,19.9,0.4262,0.00014,30.78891]
[1777922681558,36.58,79909.39,19.9,0.42586,0.00014,30.78301]
[1777922681825,36.58,79909.39,19.9,0.42586,0.00014,30.78301]
[1777922687279,36.58,79910.95,19.9,0.42608,0.00014,30.78686]
[1777922689906,36.58,79911.27,19.9,0.42613,0.00014,30.78764]
[1777922690011,36.58,79911.27,19.9,0.42613,0.00014,30.78764]
[1777922690957,36.58,79911.8,19.9,0.4262,0.00014,30.78894]
[1777922694388,36.58,79923.25,19.9,0.42776,0.00014,30.81594]
[1777922695148,36.58,79923.25,19.9,0.42776,0.00014,30.81594]
[1777922695219,36.58,79923.25,19.9,0.42776,0.00014,30.81594]
[1777922700565,36.58,79923.75,19.9,0.42783,0.00014,30.81704]
[1777922700585,36.58,79923.75,19.9,0.42783,0.00014,30.81704]
[1777922700848,36.58,79923.75,19.9,0.42783,0.00014,30.81704]
[1777922700970,36.58,79923.75,19.9,0.42783,0.00014,30.81704]
[1777922701146,36.58,79923.75,19.9,0.42783,0.00014,30.81704]
[1777922701287,36.58,79924.75,19.9,0.42796,0.00014,30.81935]
[1777922701389,36.58,79924.75,19.9,0.42796,0.00014,30.81935]
[1777922701876,36.58,79924.75,19.9,0.42796,0.00014,30.81935]
[1777922701916,36.58,79924.75,19.9,0.42796,0.00014,30.81935]
[1777922702017,36.58,79938.55,19.9,0.42985,0.00014,30.8512]
[1777922705406,36.57,79942.41,19.9,0.43037,0.00014,30.85992]
[1777922706936,36.57,79942.41,19.9,0.43037,0.00014,30.85992]
[1777922712456,36.57,79942.41,19.9,0.43036,0.00014,30.85973]
[1777922717491,36.56,79940.81,19.9,0.43013,0.00014,30.85596]
[1777922721530,36.56,79935.45,19.9,0.42939,0.00014,30.84362]
[1777922722514,36.56,79934.55,19.9,0.42927,0.00014,30.84153]
[1777922724738,36.56,79931.08,19.9,0.42879,0.00014,30.83348]
[1777922725745,36.56,79930.5,19.9,0.42871,0.00014,30.83212]
[1777922730067,36.56,79931.04,19.9,0.42878,0.00014,30.83329]
[1777922730708,36.56,79930.48,19.9,0.4287,0.00014,30.83196]
[1777922731217,36.56,79930.48,19.9,0.4287,0.00014,30.83196]
[1777922732074,36.56,79924.86,19.9,0.42793,0.00014,30.81889]
[1777922737639,36.55,79923.04,19.9,0.42766,0.00014,30.81139]
[1777922739497,36.55,79922.71,19.9,0.42762,0.00014,30.81061]
[1777922740660,36.55,79922.54,19.9,0.4276,0.00014,30.8102]
[1777922740889,36.55,79922.54,19.9,0.4276,0.00014,30.8102]
[1777922741644,36.55,79922.72,19.9,0.42762,0.00014,30.8106]
[1777922741866,36.55,79922.72,19.9,0.42762,0.00014,30.8106]
[1777922742639,36.55,79919.66,19.9,0.4272,0.00014,30.80344]
[1777922742784,36.55,79919.66,19.9,0.4272,0.00014,30.80344]
[1777922742796,36.55,79919.66,19.9,0.4272,0.00014,30.80344]
[1777922743037,36.55,79919.66,19.9,0.4272,0.00014,30.80344]
[1777922743776,36.55,79912.69,19.9,0.42625,0.00014,30.78698]
[1777922743880,36.55,79912.69,19.9,0.42625,0.00014,30.78698]
[1777922744062,36.55,79912.69,19.9,0.42625,0.00014,30.78698]
[1777922744144,36.55,79912.69,19.9,0.42625,0.00014,30.78698]
[1777922744179,36.55,79912.69,19.9,0.42625,0.00014,30.78698]
[1777922744312,36.55,79912.69,19.9,0.42625,0.00014,30.78698]
[1777922744355,36.55,79912.69,19.9,0.42625,0.00014,30.78698]
[1777922744243,36.56,79901.62,19.9,0.42474,0.00014,30.76046]
[1777922744512,36.56,79901.62,19.9,0.42474,0.00014,30.76046]
[1777922744612,36.56,79901.62,19.9,0.42474,0.00014,30.76046]
[1777922744725,36.56,79901.62,19.9,0.42474,0.00014,30.76046]
[1777922744922,36.56,79901.62,19.9,0.42474,0.00014,30.76046]
[1777922745114,36.56,79901.62,19.9,0.42474,0.00014,30.76046]
[1777922745238,36.56,79901.62,19.9,0.42474,0.00014,30.76046]
[1777922745267,36.56,79901.62,19.9,0.42474,0.00014,30.76046]
[1777922745317,36.56,79901.62,19.9,0.42474,0.00014,30.76046]
[1777922745243,36.56,79890.36,19.9,0.42321,0.00014,30.733]
[1777922745429,36.56,79890.36,19.9,0.42321,0.00014,30.733]
[1777922745492,36.56,79890.36,19.9,0.42321,0.00014,30.733]
[1777922745692,36.56,79890.36,19.9,0.42321,0.00014,30.733]
[1777922745868,36.56,79890.36,19.9,0.42321,0.00014,30.733]
[1777922746122,36.56,79890.36,19.9,0.42321,0.00014,30.733]
[1777922746300,36.56,79890.36,19.9,0.42321,0.00014,30.733]
[1777922746289,36.56,79900.19,19.9,0.42455,0.00014,30.75703]
[1777922746396,36.56,79900.19,19.9,0.42455,0.00014,30.75703]
[1777922746510,36.56,79900.19,19.9,0.42455,0.00014,30.75703]
[1777922746532,36.56,79900.19,19.9,0.42455,0.00014,30.75703]
[1777922746829,36.56,79900.19,19.9,0.42455,0.00014,30.75703]
[1777922747276,36.56,79900.19,19.9,0.42455,0.00014,30.75703]
[1777922748145,36.56,79905.39,19.9,0.42526,0.00014,30.7696]
[1777922749025,36.56,79905.65,19.9,0.4253,0.00014,30.77025]
[1777922750194,36.56,79906.77,19.9,0.42545,0.00014,30.77296]
[1777922750235,36.56,79906.77,19.9,0.42545,0.00014,30.77296]
[1777922751441,36.56,79906.95,19.9,0.42548,0.00014,30.77341]
[1777922751740,36.56,79905.15,19.9,0.42523,0.00014,30.7691]
[1777922756779,36.56,79902.55,19.9,0.42488,0.00014,30.76281]
[1777922756985,36.56,79902.55,19.9,0.42488,0.00014,30.76281]
[1777922757667,36.56,79903.21,19.9,0.42497,0.00014,30.76439]
[1777922757691,36.56,79903.21,19.9,0.42497,0.00014,30.76439]
[1777922757726,36.56,79903.21,19.9,0.42497,0.00014,30.76439]
[1777922757731,36.56,79903.21,19.9,0.42497,0.00014,30.76439]
[1777922757848,36.56,79903.21,19.9,0.42497,0.00014,30.76439]
[1777922757920,36.56,79903.21,19.9,0.42497,0.00014,30.76439]
[1777922758110,36.56,79903.21,19.9,0.42497,0.00014,30.76439]
[1777922758654,36.56,79895.86,19.9,0.42396,0.00014,30.74656]
[1777922758752,36.56,79895.86,19.9,0.42396,0.00014,30.74656]
[1777922759032,36.56,79885.33,19.9,0.42253,0.00014,30.72068]
[1777922759566,36.56,79885.33,19.9,0.42253,0.00014,30.72068]
[1777922759590,36.56,79885.33,19.9,0.42253,0.00014,30.72068]
[1777922759873,36.56,79885.33,19.9,0.42253,0.00014,30.72068]
[1777922760185,36.56,79885.33,19.9,0.42253,0.00014,30.72068]
[1777922763770,36.56,79884.9,19.9,0.42247,0.00014,30.71966]
[1777922763849,36.56,79884.9,19.9,0.42247,0.00014,30.71966]
[1777922765311,36.56,79878.63,19.9,0.42162,0.00014,30.70407]
[1777922766248,36.56,79874.72,19.9,0.42108,0.00014,30.69425]
[1777922766377,36.56,79875.49,19.9,0.42119,0.00014,30.69615]
[1777922766657,36.56,79875.49,19.9,0.42119,0.00014,30.69615]
[1777922767298,36.56,79875.49,19.9,0.42119,0.00014,30.69615]
[1777922768690,36.56,79873.3,19.9,0.42089,0.00014,30.69064]
[1777922770709,36.56,79878.48,19.9,0.42159,0.00014,30.70364]
[1777922770754,36.56,79878.48,19.9,0.42159,0.00014,30.70364]
[1777922771389,36.56,79875.5,19.9,0.42119,0.00014,30.69618]
[1777922772090,36.56,79875.5,19.9,0.42119,0.00014,30.69618]
[1777922777082,36.56,79877.61,19.9,0.42148,0.00014,30.70155]
[1777922777742,36.56,79877.61,19.9,0.42148,0.00014,30.70158]
[1777922782958,36.56,79877.15,19.9,0.42143,0.00014,30.70053]
[1777922787993,36.57,79879.07,19.9,0.42169,0.00014,30.70544]
[1777922788702,36.57,79879.07,19.9,0.42169,0.00014,30.70544]
[1777922788715,36.57,79879.07,19.9,0.42169,0.00014,30.70544]
[1777922788721,36.57,79879.07,19.9,0.42169,0.00014,30.70544]
[1777922788763,36.57,79879.07,19.9,0.42169,0.00014,30.70544]
[1777922788778,36.57,79879.07,19.9,0.42169,0.00014,30.70544]
[1777922788958,36.57,79879.07,19.9,0.42169,0.00014,30.70544]
[1777922789294,36.57,79879.07,19.9,0.42169,0.00014,30.70544]
[1777922789371,36.57,79888.1,19.9,0.42293,0.00014,30.72788]
[1777922789408,36.57,79888.1,19.9,0.42293,0.00014,30.72788]
[1777922789644,36.57,79888.1,19.9,0.42293,0.00014,30.72788]
[1777922790295,36.57,79888.1,19.9,0.42293,0.00014,30.72788]
[1777922790476,36.57,79893.87,19.9,0.42372,0.00014,30.74208]
[1777922796049,36.57,79895.35,19.9,0.42392,0.00014,30.74264]
[1777922798672,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922798717,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922798751,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922798762,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922798790,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922798815,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922798859,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922798897,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922799084,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922799089,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922799213,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922799267,36.57,79896.41,19.9,0.42406,0.00014,30.74526]
[1777922799316,36.57,79877.58,19.9,0.4215,0.00014,30.69878]
[1777922799429,36.57,79877.58,19.9,0.4215,0.00014,30.69878]
[1777922799759,36.57,79877.58,19.9,0.4215,0.00014,30.69878]
[1777922800228,36.57,79877.58,19.9,0.4215,0.00014,30.69878]
[1777922800273,36.57,79861.06,19.9,0.41925,0.00014,30.65694]
[1777922800619,36.57,79861.06,19.9,0.41925,0.00014,30.65694]
[1777922800753,36.57,79861.06,19.9,0.41925,0.00014,30.65694]
[1777922801006,36.57,79861.06,19.9,0.41925,0.00014,30.65694]
[1777922802190,36.57,79861.36,19.9,0.41928,0.00014,30.65767]
[1777922802484,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922802585,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922802674,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922802820,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922802932,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922802968,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922803043,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922803065,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922803171,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922803327,36.57,79860.97,19.9,0.41924,0.00014,30.65673]
[1777922804986,36.58,79860.29,19.9,0.41915,0.00014,30.6551]
[1777922805151,36.58,79860.29,19.9,0.41915,0.00014,30.6551]
[1777922805188,36.58,79860.29,19.9,0.41915,0.00014,30.6551]
[1777922805305,36.58,79860.29,19.9,0.41915,0.00014,30.6551]
[1777922805981,36.58,79859.69,19.9,0.41907,0.00014,30.65361]
[1777922806120,36.58,79859.38,19.9,0.41903,0.00014,30.65287]
[1777922807194,36.58,79859.38,19.9,0.41903,0.00014,30.65287]
[1777922807224,36.58,79859.38,19.9,0.41903,0.00014,30.65287]
[1777922807241,36.58,79859.38,19.9,0.41903,0.00014,30.65287]
[1777922807261,36.58,79859.38,19.9,0.41903,0.00014,30.65287]
[1777922807359,36.58,79860.13,19.9,0.41914,0.00014,30.65483]
[1777922807537,36.58,79860.13,19.9,0.41914,0.00014,30.65483]
[1777922807912,36.58,79860.13,19.9,0.41914,0.00014,30.65483]
[1777922809232,36.58,79856.07,19.9,0.41859,0.00014,30.64444]
[1777922809404,36.58,79856.07,19.9,0.41859,0.00014,30.64444]
[1777922809904,36.58,79850.96,19.9,0.41789,0.00014,30.63127]
[1777922811535,36.58,79851.05,19.9,0.41791,0.00014,30.6316]
[1777922813839,36.59,79850.62,19.9,0.41786,0.00014,30.63056]
[1777922816207,36.59,79849.98,19.9,0.41778,0.00014,30.62897]
[1777922822231,36.59,79854.54,19.9,0.41841,0.00014,30.64104]
[1777922824183,36.59,79854.72,19.9,0.41844,0.00014,30.64153]
[1777922824245,36.59,79854.68,19.9,0.41844,0.00014,30.64146]
[1777922824727,36.59,79854.68,19.9,0.41844,0.00014,30.64146]
[1777922827095,36.59,79859.63,19.9,0.41911,0.00014,30.65421]
[1777922827277,36.59,79859.63,19.9,0.41911,0.00014,30.65421]
[1777922827851,36.6,79861.75,19.9,0.4194,0.00014,30.65964]
[1777922828321,36.6,79861.75,19.9,0.4194,0.00014,30.65964]
[1777922828354,36.6,79869.58,19.9,0.42046,0.00014,30.67955]
[1777922828581,36.6,79869.58,19.9,0.42046,0.00014,30.67955]
[1777922828645,36.6,79869.58,19.9,0.42046,0.00014,30.67955]
[1777922831055,36.6,79879.5,19.9,0.42182,0.00014,30.70451]
[1777922831413,36.6,79879.5,19.9,0.42182,0.00014,30.70451]
[1777922831474,36.6,79878.37,19.9,0.42167,0.00014,30.7017]
[1777922837088,36.59,79875.4,19.9,0.42126,0.00014,30.69419]
[1777922840408,36.59,79877.3,19.9,0.42151,0.00014,30.6989]
[1777922840429,36.59,79877.3,19.9,0.42151,0.00014,30.6989]
[1777922840515,36.59,79877.82,19.9,0.42158,0.00014,30.70019]
[1777922840645,36.59,79877.82,19.9,0.42158,0.00014,30.70019]
[1777922843666,36.59,79888.14,19.9,0.42299,0.00014,30.72582]
[1777922843672,36.59,79888.14,19.9,0.42299,0.00014,30.72582]
[1777922843730,36.59,79888.14,19.9,0.42299,0.00014,30.72582]
[1777922843825,36.59,79888.14,19.9,0.42299,0.00014,30.72582]
[1777922843941,36.59,79888.14,19.9,0.42299,0.00014,30.72582]
[1777922844074,36.59,79888.14,19.9,0.42299,0.00014,30.72582]
[1777922844229,36.59,79888.14,19.9,0.42299,0.00014,30.72582]
[1777922844351,36.59,79888.14,19.9,0.42299,0.00014,30.72582]
[1777922844385,36.59,79893.4,19.9,0.42371,0.00014,30.73875]
[1777922845280,36.59,79893.4,19.9,0.42371,0.00014,30.73875]
[1777922845444,36.6,79894.67,19.9,0.42388,0.00014,30.74187]
[1777922852455,36.6,79898.35,19.9,0.42438,0.00014,30.74775]
[1777922855103,36.6,79897.77,19.9,0.4243,0.00014,30.74636]
[1777922855217,36.6,79897.77,19.9,0.4243,0.00014,30.74636]
[1777922855733,36.6,79897.26,19.9,0.42424,0.00014,30.74514]
[1777922856696,36.6,79894.14,19.9,0.42381,0.00014,30.73754]
[1777922856719,36.6,79893.08,19.9,0.42367,0.00014,30.73496]
[1777922862526,36.6,79893.51,19.9,0.42373,0.00014,30.73603]
[1777922867561,36.6,79894.72,19.9,0.42389,0.00014,30.739]
[1777922872601,36.6,79894.56,19.9,0.42387,0.00014,30.73862]
[1777922876251,36.6,79892.93,19.9,0.42365,0.00014,30.73465]
[1777922876339,36.6,79892.93,19.9,0.42365,0.00014,30.73465]
[1777922877368,36.6,79882.55,19.9,0.42224,0.00014,30.70909]
[1777922880803,36.6,79876.62,19.9,0.42143,0.00014,30.69433]
[1777922885951,36.6,79871.81,19.9,0.42078,0.00014,30.68236]
[1777922887080,36.6,79873.7,19.9,0.42104,0.00014,30.68714]
[1777922889113,36.61,79871.83,19.9,0.42079,0.00014,30.68249]
[1777922889650,36.61,79867.9,19.9,0.42026,0.00014,30.67261]
[1777922892603,36.61,79865.94,19.9,0.41999,0.00014,30.66769]
[1777922892616,36.61,79865.94,19.9,0.41999,0.00014,30.66769]
[1777922892649,36.61,79865.94,19.9,0.41999,0.00014,30.66769]
[1777922894755,36.61,79879.14,19.9,0.42179,0.00014,30.70096]
[1777922899790,36.61,79879.81,19.9,0.42188,0.00014,30.70262]
[1777922904129,36.61,79880.26,19.9,0.42195,0.00014,30.70372]
[1777922904622,36.61,79880.23,19.9,0.42194,0.00014,30.70364]
[1777922904729,36.61,79880.23,19.9,0.42194,0.00014,30.70364]
[1777922904959,36.61,79880.23,19.9,0.42194,0.00014,30.70364]
[1777922905080,36.61,79880.23,19.9,0.42194,0.00014,30.70364]
[1777922906214,36.61,79884.24,19.9,0.42249,0.00014,30.71361]
[1777922906283,36.61,79884.24,19.9,0.42249,0.00014,30.71361]
[1777922906289,36.61,79892.71,19.9,0.42364,0.00014,30.73446]
[1777922906830,36.61,79892.71,19.9,0.42364,0.00014,30.73446]
[1777922907018,36.61,79892.71,19.9,0.42364,0.00014,30.73446]
[1777922912880,36.61,79893.15,19.9,0.4237,0.00014,30.73247]
[1777922914450,36.61,79893.15,19.9,0.4237,0.00014,30.73247]
[1777922914895,36.61,79893.33,19.9,0.42373,0.00014,30.73294]
[1777922916312,36.61,79893.33,19.9,0.42373,0.00014,30.73294]
[1777922917348,36.61,79893.52,19.9,0.42375,0.00014,30.73338]
[1777922917367,36.61,79896.01,19.9,0.42409,0.00014,30.73944]
[1777922919360,36.61,79907.2,19.9,0.42562,0.00014,30.76647]
[1777922919957,36.61,79907.2,19.9,0.42562,0.00014,30.76647]
[1777922922376,36.61,79899.34,19.9,0.42455,0.00014,30.74756]
[1777922924237,36.61,79896.74,19.9,0.42419,0.00014,30.74128]
[1777922929217,36.62,79896.57,19.9,0.42417,0.00014,30.74092]
[1777922930317,36.62,79896.6,19.9,0.42418,0.00014,30.74102]
[1777922936414,36.62,79901.31,19.9,0.42483,0.00014,30.75247]
[1777922942406,36.62,79900.51,19.9,0.42472,0.00014,30.75059]
[1777922947738,36.62,79903.57,19.9,0.42514,0.00014,30.75801]
[1777922948503,36.62,79903.57,19.9,0.42514,0.00014,30.75801]
[1777922949060,36.62,79904.06,19.9,0.42521,0.00014,30.7592]
[1777922949525,36.62,79904.06,19.9,0.42521,0.00014,30.7592]
[1777922952399,36.62,79903.81,19.9,0.42518,0.00014,30.75863]
[1777922952537,36.62,79903.81,19.9,0.42518,0.00014,30.75863]
[1777922954592,36.62,79907.09,19.9,0.42563,0.00014,30.76654]
[1777922960213,36.62,79903.09,19.9,0.42509,0.00014,30.75702]
[1777922960688,36.62,79903.09,19.9,0.42509,0.00014,30.75702]
[1777922967262,36.63,79903.37,19.9,0.42513,0.00014,30.75777]
[1777922972298,36.63,79904.2,19.9,0.42524,0.00014,30.75665]
[1777922977302,36.63,79903.45,19.9,0.42514,0.00014,30.75488]
[1777922979772,36.63,79903.18,19.9,0.4251,0.00014,30.75427]
[1777922981379,36.63,79898.01,19.9,0.4244,0.00014,30.7418]
[1777922987017,36.63,79895.24,19.9,0.42402,0.00014,30.73513]
[1777922992438,36.63,79893.23,19.9,0.42376,0.00014,30.73032]
[1777922994771,36.64,79892.93,19.9,0.42372,0.00014,30.72961]
[1777922996426,36.64,79892.91,19.9,0.42372,0.00014,30.72958]
[1777922996505,36.64,79892.74,19.9,0.42369,0.00014,30.72918]
[1777922996630,36.64,79892.74,19.9,0.42369,0.00014,30.72918]
[1777922996651,36.64,79892.74,19.9,0.42369,0.00014,30.72918]
[1777922996700,36.64,79892.74,19.9,0.42369,0.00014,30.72918]
[1777922996773,36.64,79892.74,19.9,0.42369,0.00014,30.72918]
[1777922997010,36.64,79892.74,19.9,0.42369,0.00014,30.72918]
[1777922997356,36.64,79892.74,19.9,0.42369,0.00014,30.72918]
[1777922997596,36.64,79885.54,19.9,0.42271,0.00014,30.71148]
[1777922997947,36.64,79885.54,19.9,0.42271,0.00014,30.71148]
[1777923000087,36.63,79884.04,19.9,0.4225,0.00014,30.70774]
[1777923000328,36.63,79884.04,19.9,0.4225,0.00014,30.70774]
[1777923007543,36.63,79889.43,19.9,0.42323,0.00014,30.72089]
[1777923010710,36.63,79888.88,19.9,0.42315,0.00014,30.71948]
[1777923010746,36.63,79888.88,19.9,0.42315,0.00014,30.71948]
[1777923017614,36.63,79887.64,19.9,0.42298,0.00014,30.71632]
[1777923022648,36.62,79887.81,19.9,0.42299,0.00014,30.71666]
[1777923028031,36.62,79889.28,19.9,0.42319,0.00014,30.72022]
[1777923028052,36.62,79889.28,19.9,0.42319,0.00014,30.72022]
[1777923030519,36.62,79892.57,19.9,0.42364,0.00014,30.72823]
[1777923030552,36.62,79892.57,19.9,0.42364,0.00014,30.72823]
[1777923030584,36.62,79894.98,19.9,0.42396,0.00014,30.73408]
[1777923031311,36.62,79894.98,19.9,0.42396,0.00014,30.73408]
[1777923031314,36.62,79894.98,19.9,0.42396,0.00014,30.73408]
[1777923031462,36.62,79894.98,19.9,0.42396,0.00014,30.73408]
[1777923031737,36.62,79897.42,19.9,0.42429,0.00014,30.73686]
[1777923032133,36.62,79897.42,19.9,0.42429,0.00014,30.73686]
[1777923032469,36.62,79897.42,19.9,0.42429,0.00014,30.73686]
[1777923032591,36.62,79897.42,19.9,0.42429,0.00014,30.73686]
[1777923033160,36.62,79901.32,19.9,0.42482,0.00014,30.74632]
[1777923033167,36.62,79908.81,19.9,0.42584,0.00014,30.76429]
[1777923039178,36.62,79912.5,19.9,0.42635,0.00014,30.77316]
[1777923040398,36.62,79912.62,19.9,0.42637,0.00014,30.77347]
[1777923040660,36.63,79912.53,19.9,0.42636,0.00014,30.7733]
[1777923043346,36.63,79921.18,19.9,0.42754,0.00014,30.79368]
[1777923044344,36.63,79922.59,19.9,0.42773,0.00014,30.79697]
[1777923046602,36.62,79920.93,19.9,0.4275,0.00014,30.79306]
[1777923047112,36.62,79920.35,19.9,0.42742,0.00014,30.79169]
[1777923049362,36.63,79910.01,19.9,0.42601,0.00014,30.76728]
[1777923049488,36.63,79910.01,19.9,0.42601,0.00014,30.76728]
[1777923049653,36.63,79910.01,19.9,0.42601,0.00014,30.76728]
[1777923050128,36.63,79909.89,19.9,0.426,0.00014,30.76706]
[1777923050603,36.63,79909.89,19.9,0.426,0.00014,30.76706]
[1777923050888,36.63,79906.38,19.9,0.42552,0.00014,30.75868]
[1777923052890,36.63,79903.8,19.9,0.42517,0.00014,30.75251]
[1777923054397,36.63,79903.8,19.9,0.42517,0.00014,30.75251]
[1777923056825,36.63,79909.24,19.9,0.42592,0.00014,30.76557]
[1777923060097,36.63,79908.75,19.9,0.42585,0.00014,30.76445]
[1777923065958,36.63,79910.54,19.9,0.42611,0.00014,30.76884]
[1777923069653,36.63,79909.9,19.9,0.42602,0.00014,30.76736]
[1777923069718,36.64,79912.88,19.9,0.42643,0.00014,30.77446]
[1777923074158,36.64,79915.3,19.9,0.42676,0.00014,30.78023]
[1777923074335,36.64,79915.3,19.9,0.42676,0.00014,30.78023]
[1777923074404,36.64,79915.3,19.9,0.42676,0.00014,30.78023]
[1777923074434,36.64,79915.3,19.9,0.42676,0.00014,30.78023]
[1777923074534,36.64,79915.3,19.9,0.42676,0.00014,30.78023]
[1777923074645,36.64,79915.3,19.9,0.42676,0.00014,30.78023]
[1777923074768,36.64,79914.43,19.9,0.42665,0.00014,30.77821]
[1777923074877,36.64,79914.43,19.9,0.42665,0.00014,30.77821]
[1777923074948,36.64,79914.43,19.9,0.42665,0.00014,30.77821]
[1777923074982,36.64,79914.43,19.9,0.42665,0.00014,30.77821]
[1777923075215,36.64,79914.43,19.9,0.42665,0.00014,30.77821]
[1777923075412,36.64,79914.43,19.9,0.42665,0.00014,30.77821]
[1777923075417,36.64,79914.43,19.9,0.42665,0.00014,30.77821]
[1777923075626,36.64,79904.11,19.9,0.42524,0.00014,30.75364]
[1777923076028,36.64,79894.69,19.9,0.42396,0.00014,30.73086]
[1777923077478,36.64,79894.69,19.9,0.42396,0.00014,30.73086]
[1777923077579,36.64,79894.58,19.9,0.42394,0.00014,30.73057]
[1777923083076,36.64,79895.07,19.9,0.42401,0.00014,30.73182]
[1777923085723,36.64,79894.87,19.9,0.42399,0.00014,30.73136]
[1777923087469,36.64,79894.79,19.9,0.42397,0.00014,30.73118]
[1777923087587,36.64,79894.79,19.9,0.42397,0.00014,30.73118]
[1777923089713,36.64,79901.83,19.9,0.42494,0.00014,30.74826]
[1777923093673,36.64,79901.04,19.9,0.42482,0.00014,30.74322]
[1777923094702,36.64,79900.13,19.9,0.4247,0.00014,30.74103]
[1777923099182,36.64,79906.64,19.9,0.42559,0.00014,30.75671]
[1777923099610,36.64,79906.64,19.9,0.42559,0.00014,30.75671]
[1777923101056,36.64,79908.43,19.9,0.42583,0.00014,30.76101]
[1777923101645,36.64,79908.43,19.9,0.42583,0.00014,30.76101]
[1777923101781,36.64,79905.57,19.9,0.42545,0.00014,30.75419]
[1777923105677,36.65,79903.63,19.9,0.42518,0.00014,30.74958]
[1777923109765,36.65,79902.28,19.9,0.425,0.00014,30.74639]
[1777923111689,36.65,79902.37,19.9,0.42502,0.00014,30.74661]
[1777923113020,36.65,79904.46,19.9,0.4253,0.00014,30.75165]
[1777923114815,36.65,79908.1,19.9,0.4258,0.00014,30.76037]
[1777923117645,36.65,79908.43,19.9,0.42585,0.00014,30.76118]
[1777923121527,36.65,79906.85,19.9,0.42564,0.00014,30.75748]
[1777923127387,36.65,79908.3,19.9,0.42584,0.00014,30.76105]
[1777923129698,36.65,79907.92,19.9,0.42579,0.00014,30.76016]
[1777923135443,36.66,79908.27,19.9,0.42584,0.00014,30.76109]
[1777923136145,36.66,79908.27,19.9,0.42584,0.00014,30.76109]
[1777923137827,36.66,79907.1,19.9,0.42569,0.00014,30.75833]
[1777923137973,36.66,79907.1,19.9,0.42569,0.00014,30.75833]
[1777923138524,36.66,79907.1,19.9,0.42569,0.00014,30.75833]
[1777923138895,36.66,79913.42,19.9,0.42655,0.00014,30.77336]
[1777923138923,36.66,79913.42,19.9,0.42655,0.00014,30.77336]
[1777923139030,36.66,79913.42,19.9,0.42655,0.00014,30.77336]
[1777923140291,36.66,79917.61,19.9,0.42712,0.00014,30.78324]
[1777923145453,36.66,79918.4,19.9,0.42722,0.00014,30.78504]
[1777923146240,36.66,79919.78,19.9,0.42741,0.00014,30.78827]
[1777923146288,36.66,79919.78,19.9,0.42741,0.00014,30.78827]
[1777923151555,36.65,79929.75,19.9,0.42876,0.00014,30.8082]
[1777923156590,36.65,79929.38,19.9,0.4287,0.00014,30.80725]
[1777923161624,36.65,79929.8,19.9,0.42875,0.00014,30.80812]
[1777923163971,36.65,79929.39,19.9,0.42869,0.00014,30.80713]
[1777923163979,36.65,79929.39,19.9,0.42869,0.00014,30.80713]
[1777923164472,36.65,79929.39,19.9,0.42869,0.00014,30.80713]
[1777923166391,36.64,79919.31,19.9,0.42731,0.00014,30.78362]
[1777923168645,36.64,79918.23,19.9,0.42716,0.00014,30.78106]
[1777923168673,36.64,79918.23,19.9,0.42716,0.00014,30.78106]
[1777923171345,36.64,79918.67,19.9,0.42722,0.00014,30.78206]
[1777923173652,36.64,79919.41,19.9,0.42732,0.00014,30.78378]
[1777923173913,36.64,79919.12,19.9,0.42728,0.00014,30.78309]
[1777923177026,36.64,79920.1,19.9,0.42741,0.00014,30.78535]
[1777923180706,36.64,79920.24,19.9,0.42743,0.00014,30.78565]
[1777923182715,36.64,79918.85,19.9,0.42724,0.00014,30.78236]
[1777923183368,36.64,79918.73,19.9,0.42722,0.00014,30.78207]
[1777923185394,36.64,79918.73,19.9,0.42722,0.00014,30.78206]
[1777923190831,36.64,79920.48,19.9,0.42745,0.00014,30.78609]
[1777923192709,36.64,79920.48,19.9,0.42745,0.00014,30.78609]
[1777923192831,36.64,79919.83,19.9,0.42736,0.00014,30.78455]
[1777923193649,36.64,79919.83,19.9,0.42736,0.00014,30.78455]
[1777923197946,36.63,79917.49,19.9,0.42704,0.00014,30.77901]
[1777923198022,36.63,79917.49,19.9,0.42704,0.00014,30.77901]
[1777923202529,36.64,79909.31,19.9,0.42593,0.00014,30.75971]
[1777923208646,36.64,79908.28,19.9,0.4258,0.00014,30.75736]
[1777923208762,36.64,79908.28,19.9,0.4258,0.00014,30.75736]
[1777923209964,36.64,79921.74,19.9,0.42763,0.00014,30.78919]
[1777923213208,36.64,79921.72,19.9,0.42762,0.00014,30.78596]
[1777923214009,36.64,79921.91,19.9,0.42765,0.00014,30.78641]
[1777923215937,36.64,79922.15,19.9,0.42768,0.00014,30.78694]
[1777923216091,36.64,79922.15,19.9,0.42768,0.00014,30.78694]
[1777923222049,36.64,79918.67,19.9,0.4272,0.00014,30.77871]
[1777923227083,36.64,79916.5,19.9,0.4269,0.00014,30.77356]
[1777923232850,36.64,79914.91,19.9,0.42668,0.00014,30.76977]
[1777923234032,36.63,79916.97,19.9,0.42696,0.00014,30.77462]
[1777923239167,36.63,79919.42,19.9,0.42729,0.00014,30.78033]
[1777923241465,36.63,79919.42,19.9,0.42729,0.00014,30.78033]
[1777923243200,36.63,79928.52,19.9,0.42853,0.00014,30.8015]
[1777923244241,36.63,79928.52,19.9,0.42853,0.00014,30.8015]
[1777923250249,36.63,79930.67,19.9,0.42882,0.00014,30.80637]
[1777923251113,36.63,79930.67,19.9,0.42882,0.00014,30.80637]
[1777923256292,36.63,79926.45,19.9,0.42823,0.00014,30.7965]
[1777923261326,36.62,79924.71,19.9,0.42799,0.00014,30.79237]
[1777923266362,36.62,79924.81,19.9,0.428,0.00014,30.79253]
[1777923271396,36.62,79925.66,19.9,0.4281,0.00014,30.79128]
[1777923274451,36.62,79926.79,19.9,0.42825,0.00014,30.79388]
[1777923274455,36.62,79926.79,19.9,0.42825,0.00014,30.79388]
[1777923274945,36.62,79927.56,19.9,0.42836,0.00014,30.79566]
[1777923276052,36.62,79931.25,19.9,0.42886,0.00014,30.80418]
[1777923280642,36.62,79939.07,19.9,0.42992,0.00014,30.82204]
[1777923280718,36.62,79939.07,19.9,0.42992,0.00014,30.82204]
[1777923281730,36.61,79939.51,19.9,0.42998,0.00014,30.823]
[1777923285523,36.61,79945.74,19.9,0.43083,0.00014,30.83702]
[1777923286501,36.61,79934.67,19.9,0.42931,0.00014,30.8118]
[1777923291536,36.61,79930.35,19.9,0.42871,0.00014,30.80171]
[1777923296572,36.6,79929.21,19.9,0.42855,0.00014,30.79899]
[1777923297425,36.6,79929.21,19.9,0.42855,0.00014,30.79899]
[1777923297554,36.6,79929.21,19.9,0.42855,0.00014,30.79899]
[1777923297766,36.6,79929.21,19.9,0.42855,0.00014,30.79899]
[1777923297978,36.6,79923.2,19.9,0.42773,0.00014,30.78498]
[1777923298526,36.6,79923.2,19.9,0.42773,0.00014,30.78498]
[1777923298587,36.6,79912.77,19.9,0.4263,0.00014,30.76044]
[1777923299936,36.6,79909.73,19.9,0.42589,0.00014,30.75324]
[1777923300104,36.6,79909.73,19.9,0.42589,0.00014,30.75324]
[1777923308657,36.61,79906.98,19.9,0.42553,0.00014,30.74685]
[1777923313692,36.61,79908.88,19.9,0.42579,0.00014,30.75148]
[1777923319734,36.62,79906.2,19.9,0.42543,0.00014,30.74518]
[1777923324768,36.62,79907.19,19.9,0.42558,0.00014,30.74763]
[1777923329804,36.62,79907.65,19.9,0.42564,0.00014,30.74882]
[1777923334838,36.62,79907.88,19.9,0.42567,0.00014,30.74629]
[1777923339874,36.63,79909.31,19.9,0.42587,0.00014,30.7498]
[1777923344017,36.63,79909.08,19.9,0.42585,0.00014,30.74933]
[1777923344827,36.63,79909.08,19.9,0.42585,0.00014,30.74933]
[1777923345784,36.63,79912.2,19.9,0.42628,0.00014,30.75677]
[1777923346926,36.63,79915.97,19.9,0.42679,0.00014,30.7657]
[1777923347645,36.63,79918.82,19.9,0.42718,0.00014,30.77241]
[1777923347745,36.63,79918.82,19.9,0.42718,0.00014,30.77241]
[1777923349830,36.63,79911.56,19.9,0.42619,0.00014,30.75527]
[1777923354979,36.63,79912.98,19.9,0.42639,0.00014,30.75878]
[1777923360018,36.64,79913.03,19.9,0.42641,0.00014,30.75902]
[1777923361662,36.64,79913.03,19.9,0.42641,0.00014,30.75902]
[1777923363037,36.64,79924.41,19.9,0.42796,0.00014,30.78581]
[1777923368788,36.64,79926.16,19.9,0.4282,0.00014,30.78984]
[1777923369173,36.63,79928.66,19.9,0.42854,0.00014,30.7956]
[1777923371463,36.63,79930.67,19.9,0.42881,0.00014,30.80023]
[1777923376708,36.63,79938.5,19.9,0.42987,0.00014,30.8181]
[1777923378772,36.63,79938.55,19.9,0.42988,0.00014,30.81816]
[1777923379100,36.63,79938.81,19.9,0.42991,0.00014,30.81871]
[1777923379195,36.63,79938.81,19.9,0.42991,0.00014,30.81871]
[1777923379296,36.63,79942.07,19.9,0.43036,0.00014,30.82612]
[1777923380632,36.63,79945.34,19.9,0.4308,0.00014,30.83348]
[1777923386198,36.62,79946.26,19.9,0.43092,0.00014,30.83545]
[1777923391232,36.62,79946.61,19.9,0.43095,0.00014,30.83299]
[1777923396949,36.62,79939.97,19.9,0.43004,0.00014,30.8179]
[1777923397000,36.62,79939.9,19.9,0.43003,0.00014,30.81768]
[1777923398282,36.62,79950.01,19.9,0.43141,0.00014,30.84049]
[1777923403317,36.61,79952.03,19.9,0.43167,0.00014,30.84489]
[1777923406346,36.61,79956.12,19.9,0.43223,0.00014,30.85394]
[1777923406532,36.61,79956.12,19.9,0.43223,0.00014,30.85394]
[1777923407959,36.61,79957.28,19.9,0.43239,0.00014,30.85648]
[1777923409801,36.61,79956.63,19.9,0.43229,0.00014,30.85498]
[1777923415404,36.6,79956.45,19.9,0.43225,0.00014,30.85438]
[1777923420229,36.6,79956.16,19.9,0.4322,0.00014,30.85362]
[1777923420293,36.6,79956.16,19.9,0.4322,0.00014,30.85362]
[1777923420462,36.6,79956.16,19.9,0.4322,0.00014,30.85362]
[1777923424247,36.59,79963.24,19.9,0.43317,0.00014,30.86914]
[1777923424270,36.59,79963.24,19.9,0.43317,0.00014,30.86914]
[1777923429502,36.59,79961.72,19.9,0.43295,0.00014,30.86566]
[1777923434537,36.58,79961.02,19.9,0.43284,0.00014,30.86402]
[1777923439572,36.58,79961.15,19.9,0.43285,0.00014,30.86421]
[1777923444607,36.58,79964.35,19.9,0.43329,0.00014,30.87115]
[1777923447168,36.58,79963.39,19.9,0.43315,0.00014,30.869]
[1777923452663,36.57,79958.26,19.9,0.43243,0.00014,30.8544]
[1777923457697,36.57,79956.32,19.9,0.43216,0.00014,30.85001]
[1777923458361,36.57,79956.32,19.9,0.43216,0.00014,30.85001]
[1777923463740,36.56,79956.93,19.9,0.43223,0.00014,30.85122]
[1777923467696,36.56,79959.2,19.9,0.43254,0.00014,30.85619]
[1777923472803,36.56,79957.71,19.9,0.43232,0.00014,30.85273]
[1777923477838,36.55,79961.7,19.9,0.43286,0.00014,30.86143]
[1777923482873,36.55,79959.75,19.9,0.43258,0.00014,30.85699]
[1777923483128,36.55,79959.75,19.9,0.43258,0.00014,30.85699]
[1777923488914,36.54,79957.66,19.9,0.43228,0.00014,30.85222]
[1777923493950,36.54,79960.42,19.9,0.43265,0.00014,30.85821]
[1777923498985,36.54,79959.89,19.9,0.43257,0.00014,30.85691]
[1777923504020,36.53,79957.95,19.9,0.4323,0.00014,30.85249]
[1777923506317,36.53,79957.05,19.9,0.43217,0.00014,30.85044]
[1777923506330,36.53,79957.05,19.9,0.43217,0.00014,30.85044]
[1777923512079,36.52,79957.57,19.9,0.43222,0.00014,30.84827]
[1777923517114,36.52,79958.62,19.9,0.43235,0.00014,30.85045]
[1777923522149,36.51,79954.38,19.9,0.43176,0.00014,30.84085]
[1777923527000,36.51,79954.46,19.9,0.43176,0.00014,30.84095]
[1777923532220,36.5,79950.46,19.9,0.4312,0.00014,30.83179]
[1777923533453,36.5,79950.46,19.9,0.4312,0.00014,30.83179]
[1777923533459,36.5,79950.46,19.9,0.4312,0.00014,30.83179]
[1777923533812,36.5,79950.46,19.9,0.4312,0.00014,30.83179]
[1777923535240,36.5,79936.7,19.9,0.42931,0.00014,30.80039]
[1777923540427,36.5,79935.94,19.9,0.4292,0.00014,30.79857]
[1777923540513,36.5,79935.94,19.9,0.4292,0.00014,30.79857]
[1777923540594,36.5,79935.94,19.9,0.4292,0.00014,30.79857]
[1777923540646,36.5,79935.94,19.9,0.4292,0.00014,30.79857]
[1777923540683,36.5,79935.94,19.9,0.4292,0.00014,30.79857]
[1777923540738,36.5,79934.49,19.9,0.429,0.00014,30.79521]
[1777923541400,36.5,79934.49,19.9,0.429,0.00014,30.79521]
[1777923541760,36.5,79925.15,19.9,0.42772,0.00014,30.77346]
[1777923542845,36.5,79925.15,19.9,0.42772,0.00014,30.77346]
[1777923548826,36.49,79921.32,19.9,0.42718,0.00014,30.76429]
[1777923554380,36.49,79918.15,19.9,0.42674,0.00014,30.75677]
[1777923556733,36.49,79917.52,19.9,0.42666,0.00014,30.75527]
[1777923556761,36.49,79917.52,19.9,0.42666,0.00014,30.75527]
[1777923556768,36.49,79917.52,19.9,0.42666,0.00014,30.75527]
[1777923556843,36.49,79917.52,19.9,0.42666,0.00014,30.75527]
[1777923556873,36.49,79917.52,19.9,0.42666,0.00014,30.75527]
[1777923558964,36.49,79916.51,19.9,0.42652,0.00014,30.75288]
[1777923560613,36.5,79915.62,19.9,0.4264,0.00014,30.75084]
[1777923561113,36.5,79915.62,19.9,0.4264,0.00014,30.75084]
[1777923561240,36.5,79915.02,19.9,0.42633,0.00014,30.74949]
[1777923561344,36.5,79915.02,19.9,0.42633,0.00014,30.74949]
[1777923561429,36.5,79908.79,19.9,0.42547,0.00014,30.7346]
[1777923564392,36.5,79901.95,19.9,0.42453,0.00014,30.71805]
[1777923564398,36.5,79901.95,19.9,0.42453,0.00014,30.71805]
[1777923564410,36.5,79901.95,19.9,0.42453,0.00014,30.71805]
[1777923564493,36.5,79901.95,19.9,0.42453,0.00014,30.71805]
[1777923564522,36.5,79901.95,19.9,0.42453,0.00014,30.71805]
[1777923564569,36.5,79901.95,19.9,0.42453,0.00014,30.71805]
[1777923564590,36.5,79901.95,19.9,0.42453,0.00014,30.71805]
[1777923564698,36.5,79901.95,19.9,0.42453,0.00014,30.71805]
[1777923564767,36.5,79901.95,19.9,0.42453,0.00014,30.71805]
[1777923565458,36.5,79885.17,19.9,0.42224,0.00014,30.67678]
[1777923567760,36.5,79885.4,19.9,0.42227,0.00014,30.67735]
[1777923569066,36.5,79886.19,19.9,0.42238,0.00014,30.67935]
[1777923571696,36.5,79885.53,19.9,0.42229,0.00014,30.67772]
[1777923577542,36.5,79882.42,19.9,0.42185,0.00014,30.6667]
[1777923579417,36.49,79882.29,19.9,0.42183,0.00014,30.66636]
[1777923579515,36.49,79882.29,19.9,0.42183,0.00014,30.66636]
[1777923580859,36.49,79881.93,19.9,0.42178,0.00014,30.66545]
[1777923580934,36.49,79881.93,19.9,0.42178,0.00014,30.66545]
[1777923581193,36.49,79881.93,19.9,0.42178,0.00014,30.66545]
[1777923581570,36.49,79870.15,19.9,0.42017,0.00014,30.63574]
[1777923582272,36.49,79870.15,19.9,0.42017,0.00014,30.63574]
[1777923582304,36.49,79870.15,19.9,0.42017,0.00014,30.63574]
[1777923582312,36.49,79870.15,19.9,0.42017,0.00014,30.63574]
[1777923582524,36.49,79870.15,19.9,0.42017,0.00014,30.63574]
[1777923582637,36.49,79870.15,19.9,0.42017,0.00014,30.63574]
[1777923582933,36.49,79862.42,19.9,0.41911,0.00014,30.61598]
[1777923583621,36.49,79862.42,19.9,0.41911,0.00014,30.61598]
[1777923583811,36.49,79862.42,19.9,0.41911,0.00014,30.61598]
[1777923584049,36.49,79862.42,19.9,0.41911,0.00014,30.61598]
[1777923584280,36.49,79856.01,19.9,0.41823,0.00014,30.59937]
[1777923585228,36.49,79853.03,19.9,0.41782,0.00014,30.59163]
[1777923585726,36.49,79853.03,19.9,0.41782,0.00014,30.59163]
[1777923586395,36.48,79853.24,19.9,0.41782,0.00014,30.59171]
[1777923587549,36.48,79851.18,19.9,0.41754,0.00014,30.58633]
[1777923587754,36.48,79851.18,19.9,0.41754,0.00014,30.58633]
[1777923589252,36.48,79851.65,19.9,0.41761,0.00014,30.58767]
[1777923595082,36.49,79853.68,19.9,0.4179,0.00014,30.59311]
[1777923596192,36.49,79853.61,19.9,0.41789,0.00014,30.59287]
[1777923596963,36.49,79853.68,19.9,0.4179,0.00014,30.59305]
[1777923596968,36.48,79857.94,19.9,0.41847,0.00014,30.60403]
[1777923598774,36.48,79861.46,19.9,0.41895,0.00014,30.61311]
[1777923599031,36.48,79861.46,19.9,0.41895,0.00014,30.61311]
[1777923599091,36.48,79864.17,19.9,0.41933,0.00014,30.62011]
[1777923599876,36.48,79864.17,19.9,0.41933,0.00014,30.62011]
[1777923600072,36.47,79868.16,19.9,0.41985,0.00014,30.62991]
[1777923604559,36.48,79872.69,19.9,0.42047,0.00014,30.64153]
[1777923604577,36.48,79872.69,19.9,0.42047,0.00014,30.64153]
[1777923604594,36.48,79872.69,19.9,0.42047,0.00014,30.64153]
[1777923609766,36.48,79875.28,19.9,0.42083,0.00014,30.64808]
[1777923614801,36.48,79875.5,19.9,0.42085,0.00014,30.64856]
[1777923615250,36.48,79875.5,19.9,0.42085,0.00014,30.64856]
[1777923621054,36.47,79874.74,19.9,0.42074,0.00014,30.64659]
[1777923622627,36.47,79869.33,19.9,0.42,0.00014,30.63286]
[1777923622857,36.47,79869.52,19.9,0.42003,0.00014,30.63334]
[1777923624058,36.47,79869.52,19.9,0.42003,0.00014,30.63334]
[1777923624533,36.47,79866.35,19.9,0.41959,0.00014,30.6252]
[1777923624807,36.47,79866.35,19.9,0.41959,0.00014,30.6252]
[1777923624817,36.47,79866.35,19.9,0.41959,0.00014,30.6252]
[1777923624989,36.47,79866.35,19.9,0.41959,0.00014,30.6252]
[1777923625128,36.47,79866.35,19.9,0.41959,0.00014,30.6252]
[1777923625952,36.47,79861.17,19.9,0.41888,0.00014,30.61188]
[1777923627437,36.47,79858.47,19.9,0.41851,0.00014,30.60487]
[1777923627477,36.47,79858.47,19.9,0.41851,0.00014,30.60487]
[1777923627581,36.47,79858.47,19.9,0.41851,0.00014,30.60487]
[1777923627587,36.47,79858.47,19.9,0.41851,0.00014,30.60487]
[1777923627892,36.47,79860.66,19.9,0.41881,0.00014,30.6105]
[1777923632316,36.47,79862.47,19.9,0.41905,0.00014,30.61204]
[1777923632378,36.47,79862.47,19.9,0.41905,0.00014,30.61204]
[1777923632928,36.47,79861.8,19.9,0.41896,0.00014,30.61028]
[1777923637731,36.47,79861.7,19.9,0.41893,0.00014,30.60987]
[1777923644006,36.46,79860.55,19.9,0.41876,0.00014,30.60664]
[1777923648413,36.46,79861.66,19.9,0.4189,0.00014,30.60935]
[1777923649600,36.46,79860.39,19.9,0.41873,0.00014,30.60603]
[1777923654682,36.45,79860.36,19.9,0.41871,0.00014,30.6058]
[1777923654688,36.45,79860.36,19.9,0.41871,0.00014,30.6058]
[1777923654741,36.45,79860.36,19.9,0.41871,0.00014,30.6058]
[1777923654907,36.45,79860.36,19.9,0.41871,0.00014,30.6058]
[1777923654941,36.45,79860.36,19.9,0.41871,0.00014,30.6058]
[1777923654951,36.45,79860.36,19.9,0.41871,0.00014,30.6058]
[1777923655063,36.45,79860.36,19.9,0.41871,0.00014,30.6058]
[1777923655110,36.45,79867.35,19.9,0.41966,0.00014,30.62369]
[1777923655343,36.45,79867.35,19.9,0.41966,0.00014,30.62369]
[1777923656089,36.45,79876.12,19.9,0.42087,0.00014,30.64599]
[1777923660902,36.45,79877.62,19.9,0.42107,0.00014,30.64978]
[1777923661012,36.45,79877.62,19.9,0.42107,0.00014,30.64978]
[1777923662645,36.45,79883.01,19.9,0.42181,0.00014,30.66331]
[1777923662651,36.45,79883.01,19.9,0.42181,0.00014,30.66331]
[1777923662706,36.45,79883.01,19.9,0.42181,0.00014,30.66331]
[1777923663629,36.45,79885.25,19.9,0.42212,0.00014,30.66893]
[1777923667838,36.45,79882.47,19.9,0.42174,0.00014,30.66197]
[1777923668033,36.45,79882.47,19.9,0.42174,0.00014,30.66197]
[1777923672190,36.45,79882.79,19.9,0.42178,0.00014,30.66276]
[1777923672645,36.45,79883.85,19.9,0.42192,0.00014,30.66541]
[1777923678244,36.45,79886.67,19.9,0.42232,0.00014,30.67253]
[1777923680324,36.45,79886.14,19.9,0.42225,0.00014,30.67123]
[1777923684573,36.46,79889.77,19.9,0.42275,0.00014,30.6803]
[1777923690328,36.46,79895.33,19.9,0.42351,0.00014,30.69407]
[1777923692095,36.46,79895.33,19.9,0.42351,0.00014,30.69407]
[1777923695860,36.46,79894.55,19.9,0.4234,0.00014,30.68902]
[1777923696307,36.46,79894.55,19.9,0.4234,0.00014,30.68902]
[1777923697376,36.46,79903.75,19.9,0.42466,0.00014,30.71152]
[1777923702412,36.46,79903.26,19.9,0.4246,0.00014,30.71036]
[1777923704229,36.46,79903.26,19.9,0.4246,0.00014,30.71036]
[1777923709460,36.46,79902.94,19.9,0.42455,0.00014,30.7096]
[1777923710658,36.46,79902.94,19.9,0.42455,0.00014,30.7096]
[1777923710851,36.46,79902.94,19.9,0.42455,0.00014,30.7096]
[1777923711858,36.46,79903.07,19.9,0.42457,0.00014,30.70992]
[1777923718525,36.46,79894.84,19.9,0.42345,0.00014,30.68988]
[1777923723559,36.46,79899.04,19.9,0.42403,0.00014,30.70022]
[1777923725896,36.46,79899.16,19.9,0.42404,0.00014,30.70052]
[1777923728028,36.46,79901.0,19.9,0.4243,0.00014,30.70502]
[1777923730609,36.46,79909.98,19.9,0.42553,0.00014,30.72676]
[1777923735643,36.46,79907.08,19.9,0.42513,0.00014,30.71977]
[1777923739579,36.46,79907.54,19.9,0.42519,0.00014,30.72087]
[1777923739616,36.46,79907.54,19.9,0.42519,0.00014,30.72087]
[1777923740021,36.46,79907.54,19.9,0.42519,0.00014,30.72087]
[1777923741305,36.46,79903.83,19.9,0.42468,0.00014,30.71188]
[1777923746517,36.46,79899.35,19.9,0.42406,0.00014,30.70088]
[1777923746605,36.46,79899.35,19.9,0.42406,0.00014,30.70088]
[1777923748377,36.46,79900.52,19.9,0.42422,0.00014,30.70372]
[1777923750574,36.46,79909.4,19.9,0.42544,0.00014,30.72524]
[1777923752153,36.46,79907.3,19.9,0.42515,0.00014,30.72018]
[1777923755713,36.46,79907.08,19.9,0.42511,0.00014,30.71648]
[1777923760819,36.46,79906.28,19.9,0.425,0.00014,30.71455]
[1777923766861,36.46,79906.81,19.9,0.42508,0.00014,30.71583]
[1777923770343,36.46,79905.84,19.9,0.42494,0.00014,30.71349]
[1777923776336,36.46,79911.61,19.9,0.42573,0.00014,30.72738]
[1777923779335,36.46,79910.55,19.9,0.42559,0.00014,30.72483]
[1777923779339,36.46,79910.55,19.9,0.42559,0.00014,30.72483]
[1777923779554,36.46,79910.84,19.9,0.42563,0.00014,30.72551]
[1777923779775,36.46,79910.84,19.9,0.42563,0.00014,30.72551]
[1777923780384,36.46,79910.84,19.9,0.42563,0.00014,30.72551]
[1777923780890,36.46,79917.1,19.9,0.42649,0.00014,30.74047]
[1777923781879,36.46,79917.57,19.9,0.42655,0.00014,30.74158]
[1777923788011,36.46,79914.36,19.9,0.42611,0.00014,30.73387]
[1777923794052,36.46,79913.69,19.9,0.42601,0.00014,30.73223]
[1777923799089,36.46,79913.57,19.9,0.42599,0.00014,30.73191]
[1777923804125,36.45,79915.83,19.9,0.4263,0.00014,30.73727]
[1777923809160,36.45,79914.7,19.9,0.42614,0.00014,30.73453]
[1777923814194,36.45,79912.97,19.9,0.42589,0.00014,30.7272]
[1777923819230,36.45,79914.07,19.9,0.42604,0.00014,30.72981]
[1777923824264,36.45,79913.19,19.9,0.42592,0.00014,30.72768]
[1777923824752,36.45,79913.19,19.9,0.42592,0.00014,30.72768]
[1777923829967,36.45,79910.09,19.9,0.42549,0.00014,30.72022]
[1777923829992,36.45,79910.09,19.9,0.42549,0.00014,30.72022]
[1777923832027,36.45,79910.66,19.9,0.42557,0.00014,30.72158]
[1777923837298,36.45,79914.54,19.9,0.4261,0.00014,30.73085]
[1777923842397,36.45,79916.25,19.9,0.42633,0.00014,30.73488]
[1777923842757,36.45,79916.25,19.9,0.42633,0.00014,30.73488]
[1777923848441,36.45,79918.15,19.9,0.42659,0.00014,30.73935]
[1777923848528,36.45,79918.15,19.9,0.42659,0.00014,30.73935]
[1777923854482,36.45,79920.68,19.9,0.42693,0.00014,30.7453]
[1777923859517,36.44,79918.95,19.9,0.42669,0.00014,30.74114]
[1777923864397,36.44,79921.24,19.9,0.427,0.00014,30.74652]
[1777923869587,36.44,79925.89,19.9,0.42764,0.00014,30.7574]
[1777923874083,36.44,79924.27,19.9,0.4274,0.00014,30.75038]
[1777923874119,36.44,79924.27,19.9,0.4274,0.00014,30.75038]
[1777923874130,36.44,79924.27,19.9,0.4274,0.00014,30.75038]
[1777923874190,36.44,79924.27,19.9,0.4274,0.00014,30.75038]
[1777923874298,36.44,79924.27,19.9,0.4274,0.00014,30.75038]
[1777923874311,36.44,79924.27,19.9,0.4274,0.00014,30.75038]
[1777923874353,36.44,79924.85,19.9,0.42748,0.00014,30.75171]
[1777923874844,36.44,79924.85,19.9,0.42748,0.00014,30.75171]
[1777923875224,36.44,79924.85,19.9,0.42748,0.00014,30.75171]
[1777923875629,36.44,79940.47,19.9,0.42963,0.00014,30.78803]
[1777923876921,36.44,79940.47,19.9,0.42963,0.00014,30.78803]
[1777923877456,36.44,79940.47,19.9,0.42963,0.00014,30.78803]
[1777923877136,36.44,79948.79,19.9,0.43077,0.00014,30.807]
[1777923877811,36.44,79948.79,19.9,0.43077,0.00014,30.807]
[1777923878507,36.44,79948.79,19.9,0.43077,0.00014,30.807]
[1777923877825,36.44,79953.39,19.9,0.4314,0.00014,30.81738]
[1777923878649,36.44,79954.58,19.9,0.43157,0.00014,30.82006]
[1777923879543,36.44,79954.58,19.9,0.43157,0.00014,30.82006]
[1777923880252,36.44,79954.58,19.9,0.43157,0.00014,30.82006]
[1777923884805,36.44,79960.98,19.9,0.43245,0.00014,30.83439]
[1777923884907,36.44,79961.01,19.9,0.43245,0.00014,30.83445]
[1777923890507,36.44,79957.99,19.9,0.43203,0.00014,30.82762]
[1777923890582,36.43,79958.25,19.9,0.43207,0.00014,30.82818]
[1777923895770,36.43,79961.33,19.9,0.43248,0.00014,30.83489]
[1777923900526,36.43,79961.14,19.9,0.43245,0.00014,30.8344]
[1777923905463,36.42,79960.05,19.9,0.43229,0.00014,30.83184]
[1777923909962,36.42,79952.29,19.9,0.43121,0.00014,30.81433]
[1777923910843,36.42,79952.93,19.9,0.4313,0.00014,30.81576]
[1777923910851,36.42,79952.93,19.9,0.4313,0.00014,30.81576]
[1777923910961,36.42,79952.93,19.9,0.4313,0.00014,30.81576]
[1777923911468,36.42,79952.93,19.9,0.4313,0.00014,30.81576]
[1777923911484,36.42,79946.8,19.9,0.43045,0.00014,30.80186]
[1777923911790,36.42,79946.8,19.9,0.43045,0.00014,30.80186]
[1777923912218,36.42,79946.8,19.9,0.43045,0.00014,30.80186]
[1777923912301,36.42,79934.92,19.9,0.42882,0.00014,30.77457]
[1777923912774,36.42,79934.92,19.9,0.42882,0.00014,30.77457]
[1777923913180,36.42,79934.92,19.9,0.42882,0.00014,30.77457]
[1777923913665,36.42,79935.4,19.9,0.42888,0.00014,30.77568]
[1777923914693,36.42,79934.81,19.9,0.4288,0.00014,30.77431]
[1777923916362,36.42,79934.53,19.9,0.42876,0.00014,30.77366]
[1777923916375,36.42,79934.53,19.9,0.42876,0.00014,30.77366]
[1777923916451,36.42,79933.97,19.9,0.42869,0.00014,30.77234]
[1777923922059,36.41,79928.91,19.9,0.42798,0.00014,30.76046]
[1777923927449,36.41,79927.18,19.9,0.42774,0.00014,30.75632]
[1777923933036,36.41,79931.12,19.9,0.42827,0.00014,30.76228]
[1777923933637,36.41,79931.12,19.9,0.42827,0.00014,30.76228]
[1777923938071,36.41,79936.03,19.9,0.42894,0.00014,30.77361]
[1777923939077,36.41,79935.64,19.9,0.42888,0.00014,30.77268]
[1777923940989,36.4,79936.04,19.9,0.42893,0.00014,30.77359]
[1777923941092,36.4,79936.54,19.9,0.429,0.00014,30.77472]
[1777923941636,36.4,79936.54,19.9,0.429,0.00014,30.77472]
[1777923945771,36.4,79940.78,19.9,0.42958,0.00014,30.78448]
[1777923946317,36.4,79940.78,19.9,0.42958,0.00014,30.78448]
[1777923952169,36.4,79941.08,19.9,0.42962,0.00014,30.7851]
[1777923957203,36.4,79941.94,19.9,0.42973,0.00014,30.78702]
[1777923962241,36.4,79941.5,19.9,0.42967,0.00014,30.78596]
[1777923967275,36.4,79939.51,19.9,0.42939,0.00014,30.78134]
[1777923970429,36.4,79941.12,19.9,0.42961,0.00014,30.78503]
[1777923972311,36.4,79950.12,19.9,0.43085,0.00014,30.80555]
[1777923977345,36.4,79957.2,19.9,0.43183,0.00014,30.82152]
[1777923982381,36.4,79955.15,19.9,0.43155,0.00014,30.81697]
[1777923987416,36.4,79958.09,19.9,0.43196,0.00014,30.8236]
[1777923992453,36.4,79955.15,19.9,0.43155,0.00014,30.8139]
[1777923992628,36.4,79955.15,19.9,0.43155,0.00014,30.8139]
[1777923998251,36.4,79958.83,19.9,0.43206,0.00014,30.82219]
[1777923998362,36.4,79958.83,19.9,0.43206,0.00014,30.82219]
[1777924000081,36.4,79960.42,19.9,0.43228,0.00014,30.82576]
[1777924000141,36.4,79960.42,19.9,0.43228,0.00014,30.82576]
[1777924000233,36.4,79960.42,19.9,0.43228,0.00014,30.82576]
[1777924000307,36.4,79960.42,19.9,0.43228,0.00014,30.82576]
[1777924000505,36.4,79960.42,19.9,0.43228,0.00014,30.82576]
[1777924000592,36.4,79960.42,19.9,0.43228,0.00014,30.82576]
[1777924000615,36.4,79965.12,19.9,0.43292,0.00014,30.83618]
[1777924000761,36.4,79965.12,19.9,0.43292,0.00014,30.83618]
[1777924000771,36.4,79965.12,19.9,0.43292,0.00014,30.83618]
[1777924000797,36.4,79965.12,19.9,0.43292,0.00014,30.83618]
[1777924001128,36.4,79965.12,19.9,0.43292,0.00014,30.83618]
[1777924005457,36.4,79967.86,19.9,0.4333,0.00014,30.84224]
[1777924010579,36.4,79975.37,19.9,0.43434,0.00014,30.85865]
[1777924013644,36.4,79975.91,19.9,0.43441,0.00014,30.85982]
[1777924016704,36.4,79976.69,19.9,0.43452,0.00014,30.8615]
[1777924016720,36.4,79976.69,19.9,0.43452,0.00014,30.8615]
[1777924018403,36.4,79979.18,19.9,0.43486,0.00014,30.86689]
[1777924021318,36.4,79984.3,19.9,0.43556,0.00014,30.87784]
[1777924021981,36.4,79990.01,19.9,0.43635,0.00014,30.88996]
[1777924022068,36.4,79990.01,19.9,0.43635,0.00014,30.88996]
[1777924022505,36.4,79990.01,19.9,0.43635,0.00014,30.88996]
[1777924022521,36.4,79990.01,19.9,0.43635,0.00014,30.88996]
[1777924022562,36.4,79990.01,19.9,0.43635,0.00014,30.88996]
[1777924022736,36.4,79990.28,19.9,0.43638,0.00014,30.89047]
[1777924022812,36.4,79990.28,19.9,0.43638,0.00014,30.89047]
[1777924022916,36.4,79990.28,19.9,0.43638,0.00014,30.89047]
[1777924022980,36.4,79990.28,19.9,0.43638,0.00014,30.89047]
[1777924023112,36.4,79990.28,19.9,0.43638,0.00014,30.89047]
[1777924023207,36.4,79990.28,19.9,0.43638,0.00014,30.89047]
[1777924023381,36.4,79990.28,19.9,0.43638,0.00014,30.89047]
[1777924023416,36.4,79996.3,19.9,0.43721,0.00014,30.90319]
[1777924024355,36.4,79996.3,19.9,0.43721,0.00014,30.90319]
[1777924024426,36.4,80006.2,19.9,0.43858,0.00014,30.92379]
[1777924025944,36.4,80010.23,19.9,0.43914,0.00014,30.93207]
[1777924028404,36.4,80014.41,19.9,0.43972,0.00014,30.94061]
[1777924029025,36.4,80010.44,19.9,0.43917,0.00014,30.93254]
[1777924034746,36.4,80009.28,19.9,0.43901,0.00014,30.93022]
[1777924039782,36.4,80009.65,19.9,0.43907,0.00014,30.93103]
[1777924043638,36.4,80010.17,19.9,0.43914,0.00014,30.9321]
[1777924043673,36.41,80011.19,19.9,0.43928,0.00014,30.93421]
[1777924045121,36.4,80003.68,19.9,0.43825,0.00014,30.91875]
[1777924048058,36.4,80002.6,19.9,0.43809,0.00014,30.91647]
[1777924051815,36.4,80008.84,19.9,0.43895,0.00014,30.92926]
[1777924052601,36.4,80008.84,19.9,0.43895,0.00014,30.92926]
[1777924052850,36.4,80007.86,19.9,0.4388,0.00014,30.92406]
[1777924057909,36.39,80005.3,19.9,0.43844,0.00014,30.91869]
[1777924060660,36.39,80004.82,19.9,0.43837,0.00014,30.91768]
[1777924070999,36.39,80001.79,19.9,0.43794,0.00014,30.9112]
[1777924073787,36.38,80001.31,19.9,0.43787,0.00014,30.91017]
[1777924079057,36.38,80000.21,19.9,0.43771,0.00014,30.90778]
[1777924080145,36.38,80000.21,19.9,0.43771,0.00014,30.90778]
[1777924080364,36.38,80000.21,19.9,0.43771,0.00014,30.90778]
[1777924081071,36.38,80008.77,19.9,0.43889,0.00014,30.92546]
[1777924083060,36.38,80010.65,19.9,0.43915,0.00014,30.92928]
[1777924083067,36.38,80010.65,19.9,0.43915,0.00014,30.92928]
[1777924084656,36.38,80007.17,19.9,0.43866,0.00014,30.92212]
[1777924084842,36.38,80007.99,19.9,0.43878,0.00014,30.92378]
[1777924085796,36.38,80010.55,19.9,0.43913,0.00014,30.92902]
[1777924090230,36.37,80013.17,19.9,0.43948,0.00014,30.9343]
[1777924090288,36.37,80013.17,19.9,0.43948,0.00014,30.9343]
[1777924090371,36.37,80013.17,19.9,0.43948,0.00014,30.9343]
[1777924090528,36.37,80013.17,19.9,0.43948,0.00014,30.9343]
[1777924090539,36.37,80013.17,19.9,0.43948,0.00014,30.9343]
[1777924090576,36.37,80013.17,19.9,0.43948,0.00014,30.9343]
[1777924090636,36.37,80013.17,19.9,0.43948,0.00014,30.9343]
[1777924090663,36.37,80013.17,19.9,0.43948,0.00014,30.9343]
[1777924090708,36.37,80014.84,19.9,0.43971,0.00014,30.93768]
[1777924090837,36.37,80014.84,19.9,0.43971,0.00014,30.93768]
[1777924090886,36.37,80014.84,19.9,0.43971,0.00014,30.93768]
[1777924090941,36.37,80014.84,19.9,0.43971,0.00014,30.93768]
[1777924091155,36.37,80014.84,19.9,0.43971,0.00014,30.93768]
[1777924091232,36.37,80014.84,19.9,0.43971,0.00014,30.93768]
[1777924091547,36.37,80014.84,19.9,0.43971,0.00014,30.93768]
[1777924092821,36.37,80006.17,19.9,0.43852,0.00014,30.91994]
[1777924092950,36.37,80006.17,19.9,0.43852,0.00014,30.91994]
[1777924092963,36.37,80006.17,19.9,0.43852,0.00014,30.91994]
[1777924094028,36.37,80007.59,19.9,0.43871,0.00014,30.92288]
[1777924095517,36.37,80008.6,19.9,0.43885,0.00014,30.92496]
[1777924098527,36.37,80007.36,19.9,0.43869,0.00014,30.92245]
[1777924099487,36.38,80007.78,19.9,0.43875,0.00014,30.92333]
[1777924103576,36.38,80007.7,19.9,0.43874,0.00014,30.92321]
[1777924108439,36.38,80011.57,19.9,0.43928,0.00014,30.9312]
[1777924112561,36.38,80011.41,19.9,0.43925,0.00014,30.92776]
[1777924118334,36.38,80014.04,19.9,0.43962,0.00014,30.93319]
[1777924120104,36.38,80014.34,19.9,0.43966,0.00014,30.9338]
[1777924122464,36.38,80015.13,19.9,0.43977,0.00014,30.93542]
[1777924122571,36.38,80015.13,19.9,0.43977,0.00014,30.93542]
[1777924122618,36.38,80015.13,19.9,0.43977,0.00014,30.93542]
[1777924122881,36.38,80014.82,19.9,0.43973,0.00014,30.93481]
[1777924123529,36.38,80014.82,19.9,0.43973,0.00014,30.93481]
[1777924123620,36.39,80006.35,19.9,0.43856,0.00014,30.91748]
[1777924124580,36.39,80006.35,19.9,0.43856,0.00014,30.91748]
[1777924125585,36.39,80005.45,19.9,0.43844,0.00014,30.91564]
[1777924131425,36.39,80002.92,19.9,0.4381,0.00014,30.91049]
[1777924135757,36.39,80005.63,19.9,0.43847,0.00014,30.91616]
[1777924135779,36.39,80005.42,19.9,0.43845,0.00014,30.91574]
[1777924135830,36.39,80005.42,19.9,0.43845,0.00014,30.91574]
[1777924135857,36.39,80005.42,19.9,0.43845,0.00014,30.91574]
[1777924136460,36.39,79994.94,19.9,0.437,0.00014,30.89389]
[1777924137012,36.39,79994.94,19.9,0.437,0.00014,30.89389]
[1777924137025,36.39,79994.94,19.9,0.437,0.00014,30.89389]
[1777924137042,36.39,79994.94,19.9,0.437,0.00014,30.89389]
[1777924137180,36.39,79994.94,19.9,0.437,0.00014,30.89389]
[1777924137272,36.39,79994.94,19.9,0.437,0.00014,30.89389]
[1777924137310,36.39,79994.94,19.9,0.437,0.00014,30.89389]
[1777924137449,36.39,79994.94,19.9,0.437,0.00014,30.89389]
[1777924137577,36.39,79994.94,19.9,0.437,0.00014,30.89389]
[1777924137639,36.39,79978.4,19.9,0.43471,0.00014,30.85859]
[1777924139481,36.39,79975.84,19.9,0.43436,0.00014,30.85302]
[1777924141462,36.39,79977.16,19.9,0.43454,0.00014,30.85589]
[1777924141504,36.39,79977.16,19.9,0.43454,0.00014,30.85589]
[1777924141617,36.39,79977.16,19.9,0.43454,0.00014,30.85589]
[1777924141620,36.39,79977.16,19.9,0.43454,0.00014,30.85589]
[1777924147536,36.39,79983.71,19.9,0.43545,0.00014,30.87008]
[1777924149551,36.39,79991.36,19.9,0.43651,0.00014,30.8864]
[1777924150108,36.39,79991.36,19.9,0.43651,0.00014,30.8864]
[1777924154890,36.39,79991.4,19.9,0.43652,0.00014,30.8865]
[1777924155061,36.39,79991.4,19.9,0.43652,0.00014,30.8865]
[1777924156187,36.39,79984.49,19.9,0.43556,0.00014,30.87178]
[1777924161635,36.39,79983.27,19.9,0.43539,0.00014,30.86913]
[1777924162962,36.39,79984.51,19.9,0.43556,0.00014,30.87179]
[1777924163049,36.39,79984.51,19.9,0.43556,0.00014,30.87179]
[1777924163756,36.39,79984.51,19.9,0.43556,0.00014,30.87179]
[1777924168248,36.39,79986.84,19.9,0.43589,0.00014,30.8768]
[1777924173057,36.4,79987.8,19.9,0.43601,0.00014,30.87573]
[1777924176287,36.4,79990.73,19.9,0.43642,0.00014,30.88197]
[1777924177727,36.4,79990.96,19.9,0.43645,0.00014,30.88246]
[1777924178059,36.4,79992.73,19.9,0.4367,0.00014,30.88621]
[1777924178142,36.4,79992.73,19.9,0.4367,0.00014,30.88621]
[1777924178691,36.4,79992.73,19.9,0.4367,0.00014,30.88621]
[1777924178756,36.4,80004.28,19.9,0.43829,0.00014,30.91036]
[1777924178980,36.4,80004.28,19.9,0.43829,0.00014,30.91036]
[1777924180524,36.4,80005.67,19.9,0.43849,0.00014,30.91326]
[1777924181366,36.4,80005.22,19.9,0.43843,0.00014,30.91234]
[1777924181379,36.4,80005.22,19.9,0.43843,0.00014,30.91234]
[1777924182421,36.4,80007.26,19.9,0.43871,0.00014,30.91656]
[1777924183433,36.4,80009.13,19.9,0.43897,0.00014,30.92041]
[1777924183566,36.4,80009.13,19.9,0.43897,0.00014,30.92041]
[1777924184336,36.4,80010.75,19.9,0.43919,0.00014,30.92374]
[1777924185052,36.4,80011.42,19.9,0.43929,0.00014,30.92512]
[1777924185550,36.4,80011.42,19.9,0.43929,0.00014,30.92512]
[1777924185572,36.4,80011.42,19.9,0.43929,0.00014,30.92512]
[1777924186095,36.4,80014.69,19.9,0.43974,0.00014,30.93178]
[1777924186120,36.4,80014.69,19.9,0.43974,0.00014,30.93178]
[1777924186631,36.4,80014.69,19.9,0.43974,0.00014,30.93178]
[1777924186985,36.4,80019.49,19.9,0.4404,0.00014,30.94149]
[1777924187146,36.4,80019.49,19.9,0.4404,0.00014,30.94149]
[1777924197040,36.4,80015.12,19.9,0.4398,0.00014,30.93271]
[1777924200067,36.4,80015.93,19.9,0.43992,0.00014,30.93437]
[1777924200167,36.4,80015.93,19.9,0.43992,0.00014,30.93437]
[1777924200187,36.4,80015.93,19.9,0.43992,0.00014,30.93437]
[1777924200316,36.4,80015.93,19.9,0.43992,0.00014,30.93437]
[1777924200363,36.4,80015.93,19.9,0.43992,0.00014,30.93437]
[1777924200440,36.4,80015.93,19.9,0.43992,0.00014,30.93437]
[1777924200525,36.4,80015.93,19.9,0.43992,0.00014,30.93437]
[1777924200584,36.4,80015.93,19.9,0.43992,0.00014,30.93437]
[1777924200669,36.4,80015.19,19.9,0.43981,0.00014,30.93288]
[1777924201020,36.4,80015.19,19.9,0.43981,0.00014,30.93288]
[1777924201231,36.4,80015.19,19.9,0.43981,0.00014,30.93288]
[1777924201358,36.4,80015.19,19.9,0.43981,0.00014,30.93288]
[1777924201646,36.4,80015.19,19.9,0.43981,0.00014,30.93288]
[1777924201660,36.4,80015.19,19.9,0.43981,0.00014,30.93288]
[1777924201674,36.4,80015.19,19.9,0.43981,0.00014,30.93288]
[1777924201757,36.4,80015.19,19.9,0.43981,0.00014,30.93288]
[1777924201841,36.4,79988.4,19.9,0.43611,0.00014,30.87722]
[1777924202827,36.4,79984.71,19.9,0.4356,0.00014,30.86935]
[1777924203647,36.4,79984.71,19.9,0.4356,0.00014,30.86935]
[1777924207931,36.4,79975.89,19.9,0.43439,0.00014,30.85033]
[1777924209231,36.4,79978.42,19.9,0.43474,0.00014,30.85581]
[1777924212923,36.4,79981.47,19.9,0.43515,0.00014,30.86236]
[1777924212928,36.4,79981.47,19.9,0.43515,0.00014,30.86236]
[1777924213250,36.4,79981.47,19.9,0.43515,0.00014,30.86236]
[1777924213680,36.4,79981.47,19.9,0.43515,0.00014,30.86236]
[1777924217562,36.4,79983.67,19.9,0.43546,0.00014,30.86706]
[1777924223072,36.4,79984.07,19.9,0.43551,0.00014,30.86789]
[1777924224309,36.4,79984.07,19.9,0.43551,0.00014,30.86789]
[1777924227644,36.4,79979.97,19.9,0.43494,0.00014,30.85906]
[1777924228029,36.4,79980.67,19.9,0.43504,0.00014,30.86056]
[1777924231456,36.4,79975.58,19.9,0.43433,0.00014,30.84954]
[1777924236671,36.4,79970.66,19.9,0.43365,0.00014,30.83565]
[1777924236794,36.4,79970.66,19.9,0.43365,0.00014,30.83565]
[1777924242205,36.4,79967.97,19.9,0.43328,0.00014,30.8297]
[1777924244624,36.4,79967.88,19.9,0.43326,0.00014,30.8295]
[1777924244660,36.4,79967.88,19.9,0.43326,0.00014,30.8295]
[1777924246475,36.4,79960.38,19.9,0.43223,0.00014,30.81286]
[1777924247327,36.4,79959.39,19.9,0.43209,0.00014,30.81063]
[1777924247461,36.4,79959.39,19.9,0.43209,0.00014,30.81063]
[1777924247617,36.4,79959.39,19.9,0.43209,0.00014,30.81063]
[1777924247695,36.4,79959.39,19.9,0.43209,0.00014,30.81063]
[1777924247718,36.4,79957.38,19.9,0.43181,0.00014,30.80613]
[1777924248809,36.4,79957.38,19.9,0.43181,0.00014,30.80613]
[1777924248865,36.4,79943.96,19.9,0.42996,0.00014,30.77575]
[1777924250193,36.4,79939.57,19.9,0.42936,0.00014,30.76566]
[1777924250365,36.4,79939.57,19.9,0.42936,0.00014,30.76566]
[1777924250381,36.4,79939.57,19.9,0.42936,0.00014,30.76566]
[1777924251204,36.4,79939.36,19.9,0.42933,0.00014,30.76517]
[1777924254869,36.4,79938.98,19.9,0.42928,0.00014,30.76427]
[1777924255064,36.4,79938.87,19.9,0.42926,0.00014,30.76401]
[1777924258130,36.39,79936.89,19.9,0.42899,0.00014,30.75941]
[1777924259300,36.39,79937.51,19.9,0.42907,0.00014,30.76084]
[1777924260841,36.39,79937.34,19.9,0.42905,0.00014,30.76044]
[1777924260876,36.39,79937.34,19.9,0.42905,0.00014,30.76044]
[1777924262538,36.39,79936.64,19.9,0.42895,0.00014,30.75881]
[1777924264560,36.39,79934.25,19.9,0.42862,0.00014,30.75325]
[1777924264905,36.39,79934.25,19.9,0.42862,0.00014,30.75325]
[1777924265583,36.39,79935.57,19.9,0.4288,0.00014,30.75631]
[1777924265630,36.39,79935.57,19.9,0.4288,0.00014,30.75631]
[1777924266935,36.39,79933.71,19.9,0.42854,0.00014,30.75198]
[1777924266945,36.39,79933.71,19.9,0.42854,0.00014,30.75198]
[1777924272415,36.39,79936.64,19.9,0.42895,0.00014,30.75876]
[1777924273181,36.39,79936.64,19.9,0.42895,0.00014,30.75876]
[1777924274629,36.39,79936.77,19.9,0.42896,0.00014,30.75905]
[1777924274649,36.39,79936.77,19.9,0.42896,0.00014,30.75905]
[1777924275301,36.39,79936.76,19.9,0.42896,0.00014,30.75903]
[1777924275454,36.39,79936.76,19.9,0.42896,0.00014,30.75903]
[1777924275932,36.39,79936.76,19.9,0.42896,0.00014,30.75903]
[1777924277645,36.39,79935.76,19.9,0.42882,0.00014,30.7567]
[1777924283492,36.39,79933.7,19.9,0.42854,0.00014,30.75188]
[1777924288526,36.39,79933.66,19.9,0.42853,0.00014,30.75177]
[1777924291578,36.39,79933.57,19.9,0.42852,0.00014,30.75156]
[1777924293778,36.39,79926.11,19.9,0.42748,0.00014,30.73092]
[1777924293872,36.39,79926.11,19.9,0.42748,0.00014,30.73092]
[1777924299604,36.39,79930.26,19.9,0.42806,0.00014,30.74068]
[1777924304091,36.39,79930.12,19.9,0.42804,0.00014,30.74036]
[1777924309675,36.39,79932.51,19.9,0.42837,0.00014,30.74594]
[1777924311953,36.39,79931.63,19.9,0.42824,0.00014,30.74389]
[1777924312281,36.39,79932.98,19.9,0.42843,0.00014,30.74704]
[1777924312314,36.39,79932.98,19.9,0.42843,0.00014,30.74704]
[1777924312374,36.39,79932.98,19.9,0.42843,0.00014,30.74704]
[1777924312377,36.39,79932.98,19.9,0.42843,0.00014,30.74704]
[1777924312696,36.39,79944.64,19.9,0.43004,0.00014,30.77396]
[1777924314734,36.39,79951.95,19.9,0.43104,0.00014,30.79058]
[1777924320636,36.39,79953.85,19.9,0.43131,0.00014,30.79489]
[1777924325788,36.39,79962.29,19.9,0.43248,0.00014,30.81386]
[1777924330210,36.4,79962.23,19.9,0.43247,0.00014,30.8138]
[1777924331576,36.4,79967.42,19.9,0.43319,0.00014,30.8253]
[1777924336865,36.4,79970.34,19.9,0.4336,0.00014,30.83184]
[1777924341900,36.41,79966.06,19.9,0.43302,0.00014,30.82255]
[1777924346935,36.41,79963.26,19.9,0.43264,0.00014,30.81645]
[1777924348222,36.41,79962.97,19.9,0.4326,0.00014,30.81582]
[1777924353985,36.41,79963.33,19.9,0.43265,0.00014,30.81355]
[1777924356343,36.41,79962.23,19.9,0.4325,0.00014,30.81115]
[1777924362042,36.42,79964.61,19.9,0.43284,0.00014,30.81652]
[1777924367229,36.42,79966.82,19.9,0.43315,0.00014,30.82148]
[1777924367276,36.42,79966.82,19.9,0.43315,0.00014,30.82148]
[1777924374128,36.43,79966.81,19.9,0.43316,0.00014,30.82163]
[1777924379163,36.43,79962.92,19.9,0.43263,0.00014,30.81312]
[1777924381481,36.43,79961.77,19.9,0.43247,0.00014,30.81059]
[1777924381793,36.43,79961.77,19.9,0.43247,0.00014,30.81059]
[1777924382069,36.43,79961.77,19.9,0.43247,0.00014,30.81059]
[1777924382382,36.43,79960.95,19.9,0.43236,0.00014,30.8088]
[1777924382426,36.43,79949.96,19.9,0.43085,0.00014,30.78413]
[1777924383114,36.43,79949.96,19.9,0.43085,0.00014,30.78413]
[1777924384257,36.43,79947.54,19.9,0.43052,0.00014,30.77866]
[1777924384989,36.43,79947.54,19.9,0.43052,0.00014,30.77866]
[1777924390241,36.43,79949.07,19.9,0.43073,0.00014,30.78215]
[1777924395276,36.43,79949.58,19.9,0.4308,0.00014,30.78331]
[1777924400314,36.43,79946.63,19.9,0.43039,0.00014,30.77661]
[1777924402275,36.43,79946.98,19.9,0.43044,0.00014,30.77741]
[1777924404475,36.43,79947.3,19.9,0.43049,0.00014,30.77813]
[1777924408032,36.43,79947.24,19.9,0.43048,0.00014,30.77799]
[1777924408172,36.43,79947.26,19.9,0.43048,0.00014,30.77804]
[1777924413405,36.43,79950.43,19.9,0.43091,0.00014,30.78207]
[1777924415827,36.43,79951.15,19.9,0.43101,0.00014,30.7837]
[1777924419732,36.43,79951.73,19.9,0.43109,0.00014,30.78502]
[1777924423281,36.43,79952.93,19.9,0.43125,0.00014,30.78774]
[1777924423612,36.43,79952.93,19.9,0.43125,0.00014,30.78774]
[1777924428009,36.43,79952.19,19.9,0.43115,0.00014,30.7861]
[1777924428147,36.43,79953.14,19.9,0.43129,0.00014,30.78824]
[1777924433545,36.43,79955.74,19.9,0.43165,0.00014,30.79411]
[1777924434710,36.43,79955.74,19.9,0.43165,0.00014,30.79411]
[1777924437493,36.43,79959.57,19.9,0.43218,0.00014,30.8027]
[1777924437677,36.43,79959.57,19.9,0.43218,0.00014,30.8027]
[1777924438133,36.43,79959.57,19.9,0.43218,0.00014,30.8027]
[1777924439503,36.44,79965.57,19.9,0.433,0.00014,30.81603]
[1777924440080,36.44,79965.57,19.9,0.433,0.00014,30.81603]
[1777924440109,36.44,79967.62,19.9,0.43329,0.00014,30.82055]
[1777924444987,36.44,79968.11,19.9,0.43335,0.00014,30.82164]
[1777924447334,36.44,79968.0,19.9,0.43334,0.00014,30.82139]
[1777924448693,36.44,79966.48,19.9,0.43313,0.00014,30.81803]
[1777924448748,36.43,79967.29,19.9,0.43324,0.00014,30.8198]
[1777924450664,36.43,79958.39,19.9,0.43201,0.00014,30.80008]
[1777924454345,36.44,79962.87,19.9,0.43263,0.00014,30.81005]
[1777924454482,36.44,79962.87,19.9,0.43263,0.00014,30.81005]
[1777924454640,36.44,79962.87,19.9,0.43263,0.00014,30.81005]
[1777924454780,36.44,79962.87,19.9,0.43263,0.00014,30.81005]
[1777924460734,36.44,79965.09,19.9,0.43295,0.00014,30.81508]
[1777924465769,36.44,79964.68,19.9,0.4329,0.00014,30.81426]
[1777924467765,36.44,79965.7,19.9,0.43304,0.00014,30.81653]
[1777924467783,36.44,79966.05,19.9,0.43309,0.00014,30.81732]
[1777924472818,36.44,79966.65,19.9,0.43315,0.00014,30.81537]
[1777924477852,36.44,79965.26,19.9,0.43295,0.00014,30.81218]
[1777924480158,36.43,79965.02,19.9,0.43292,0.00014,30.81163]
[1777924480874,36.43,79960.06,19.9,0.43223,0.00014,30.80062]
[1777924483880,36.44,79957.83,19.9,0.43193,0.00014,30.79568]
[1777924483891,36.44,79957.83,19.9,0.43193,0.00014,30.79568]
[1777924483942,36.44,79957.83,19.9,0.43193,0.00014,30.79568]
[1777924484069,36.44,79957.83,19.9,0.43193,0.00014,30.79568]
[1777924484138,36.44,79957.83,19.9,0.43193,0.00014,30.79568]
[1777924484456,36.44,79956.89,19.9,0.4318,0.00014,30.79358]
[1777924484492,36.44,79956.89,19.9,0.4318,0.00014,30.79358]
[1777924484935,36.44,79956.89,19.9,0.4318,0.00014,30.79358]
[1777924485127,36.44,79956.89,19.9,0.4318,0.00014,30.79358]
[1777924485016,36.44,79944.8,19.9,0.43014,0.00014,30.76626]
[1777924485340,36.44,79944.8,19.9,0.43014,0.00014,30.76626]
[1777924485926,36.44,79944.8,19.9,0.43014,0.00014,30.76626]
[1777924490245,36.44,79941.58,19.9,0.42969,0.00014,30.75888]
[1777924492634,36.43,79939.84,19.9,0.42945,0.00014,30.75487]
[1777924493303,36.43,79940.67,19.9,0.42956,0.00014,30.75676]
[1777924494179,36.43,79940.67,19.9,0.42956,0.00014,30.75676]
[1777924497156,36.43,79946.42,19.9,0.43035,0.00014,30.7699]
[1777924499338,36.43,79946.04,19.9,0.4303,0.00014,30.76902]
[1777924499346,36.43,79946.04,19.9,0.4303,0.00014,30.76902]
[1777924499788,36.43,79946.04,19.9,0.4303,0.00014,30.76902]
[1777924500090,36.43,79946.04,19.9,0.4303,0.00014,30.76902]
[1777924500093,36.43,79946.04,19.9,0.4303,0.00014,30.76902]
[1777924500157,36.43,79946.04,19.9,0.4303,0.00014,30.76902]
[1777924500362,36.43,79948.99,19.9,0.43071,0.00014,30.77573]
[1777924500474,36.43,79948.99,19.9,0.43071,0.00014,30.77573]
[1777924500492,36.43,79948.99,19.9,0.43071,0.00014,30.77573]
[1777924500580,36.43,79948.99,19.9,0.43071,0.00014,30.77573]
[1777924500722,36.43,79948.99,19.9,0.43071,0.00014,30.77573]
[1777924501291,36.43,79944.22,19.9,0.43005,0.00014,30.76487]
[1777924501470,36.43,79944.22,19.9,0.43005,0.00014,30.76487]
[1777924502445,36.43,79940.81,19.9,0.42958,0.00014,30.75705]
[1777924502621,36.43,79940.81,19.9,0.42958,0.00014,30.75705]
[1777924502724,36.43,79940.81,19.9,0.42958,0.00014,30.75705]
[1777924502812,36.43,79940.81,19.9,0.42958,0.00014,30.75705]
[1777924503514,36.43,79937.84,19.9,0.42917,0.00014,30.75021]
[1777924505168,36.43,79934.42,19.9,0.4287,0.00014,30.74228]
[1777924508051,36.43,79934.77,19.9,0.42875,0.00014,30.74308]
[1777924508362,36.43,79938.24,19.9,0.42923,0.00014,30.7511]
[1777924512468,36.43,79938.27,19.9,0.42923,0.00014,30.75114]
[1777924513169,36.43,79938.27,19.9,0.42923,0.00014,30.75114]
[1777924521825,36.43,79939.65,19.9,0.42941,0.00014,30.75424]
[1777924524729,36.43,79942.01,19.9,0.42973,0.00014,30.75964]
[1777924527496,36.43,79940.74,19.9,0.42956,0.00014,30.7567]
[1777924533246,36.43,79939.93,19.9,0.42943,0.00014,30.75161]
[1777924538281,36.42,79940.95,19.9,0.42957,0.00014,30.75391]
[1777924543316,36.42,79940.51,19.9,0.42951,0.00014,30.75286]
[1777924546717,36.42,79940.64,19.9,0.42952,0.00014,30.75314]
[1777924546876,36.42,79940.64,19.9,0.42952,0.00014,30.75314]
[1777924547310,36.42,79940.72,19.9,0.42953,0.00014,30.75331]
[1777924548055,36.42,79951.09,19.9,0.43096,0.00014,30.77694]
[1777924549093,36.42,79951.09,19.9,0.43096,0.00014,30.77694]
[1777924550938,36.42,79959.73,19.9,0.43215,0.00014,30.79634]
[1777924551846,36.42,79958.89,19.9,0.43204,0.00014,30.79448]
[1777924557414,36.43,79967.0,19.9,0.43316,0.00014,30.81258]
[1777924559412,36.43,79968.1,19.9,0.43332,0.00014,30.81502]
[1777924564463,36.43,79973.53,19.9,0.43408,0.00014,30.82704]
[1777924565845,36.43,79973.53,19.9,0.43408,0.00014,30.82704]
[1777924571512,36.44,79970.44,19.9,0.43366,0.00014,30.82047]
[1777924573120,36.44,79970.44,19.9,0.43366,0.00014,30.82047]
[1777924573191,36.44,79971.81,19.9,0.43385,0.00014,30.82351]
[1777924574701,36.44,79972.02,19.9,0.43388,0.00014,30.82397]
[1777924574713,36.44,79971.74,19.9,0.43384,0.00014,30.82334]
[1777924578749,36.44,79971.62,19.9,0.43383,0.00014,30.82316]
[1777924578764,36.44,79971.62,19.9,0.43383,0.00014,30.82316]
[1777924578792,36.44,79971.62,19.9,0.43383,0.00014,30.82316]
[1777924578861,36.44,79971.62,19.9,0.43383,0.00014,30.82316]
[1777924578998,36.44,79971.62,19.9,0.43383,0.00014,30.82316]
[1777924579386,36.44,79966.7,19.9,0.43316,0.00014,30.81241]
[1777924579639,36.44,79966.7,19.9,0.43316,0.00014,30.81241]
[1777924579782,36.44,79966.7,19.9,0.43316,0.00014,30.81241]
[1777924579860,36.44,79966.7,19.9,0.43316,0.00014,30.81241]
[1777924579919,36.44,79956.66,19.9,0.43178,0.00014,30.79012]
[1777924580840,36.44,79956.66,19.9,0.43178,0.00014,30.79012]
[1777924584770,36.45,79968.49,19.9,0.43341,0.00014,30.81643]
[1777924584987,36.45,79968.49,19.9,0.43341,0.00014,30.81643]
[1777924585975,36.45,79966.55,19.9,0.43315,0.00014,30.8122]
[1777924588696,36.45,79964.65,19.9,0.43289,0.00014,30.80805]
[1777924590325,36.45,79966.54,19.9,0.43315,0.00014,30.81224]
[1777924591030,36.45,79966.54,19.9,0.43315,0.00014,30.81224]
[1777924592111,36.45,79960.37,19.9,0.4323,0.00014,30.79548]
[1777924592173,36.45,79952.32,19.9,0.43119,0.00014,30.77747]
[1777924592829,36.45,79952.32,19.9,0.43119,0.00014,30.77747]
[1777924593891,36.45,79945.69,19.9,0.43028,0.00014,30.76245]
[1777924594250,36.45,79945.69,19.9,0.43028,0.00014,30.76245]
[1777924595405,36.45,79945.79,19.9,0.43029,0.00014,30.76268]
[1777924598144,36.45,79945.67,19.9,0.43027,0.00014,30.7624]
[1777924603736,36.45,79949.81,19.9,0.43084,0.00014,30.77179]
[1777924604455,36.45,79949.81,19.9,0.43084,0.00014,30.77179]
[1777924610041,36.45,79963.61,19.9,0.43275,0.00014,30.80269]
[1777924610220,36.45,79963.61,19.9,0.43275,0.00014,30.80269]
[1777924615820,36.46,79967.43,19.9,0.43328,0.00014,30.81123]
[1777924620398,36.46,79965.54,19.9,0.43303,0.00014,30.80714]
[1777924622549,36.46,79967.04,19.9,0.43323,0.00014,30.81048]
[1777924623503,36.46,79966.36,19.9,0.43314,0.00014,30.80901]
[1777924628911,36.46,79965.54,19.9,0.43304,0.00014,30.80731]
[1777924630513,36.46,79965.12,19.9,0.43298,0.00014,30.8064]
[1777924634670,36.47,79965.7,19.9,0.43307,0.00014,30.80776]
[1777924634779,36.47,79965.7,19.9,0.43307,0.00014,30.80776]
[1777924639708,36.47,79965.16,19.9,0.433,0.00014,30.80664]
[1777924640558,36.47,79965.15,19.9,0.433,0.00014,30.80665]
[1777924644339,36.47,79964.86,19.9,0.43296,0.00014,30.80606]
[1777924646879,36.47,79962.63,19.9,0.43266,0.00014,30.80118]
[1777924649533,36.47,79962.81,19.9,0.43269,0.00014,30.8016]
[1777924649713,36.47,79962.81,19.9,0.43269,0.00014,30.8016]
[1777924649749,36.47,79962.81,19.9,0.43269,0.00014,30.8016]
[1777924649926,36.47,79962.81,19.9,0.43269,0.00014,30.8016]
[1777924649965,36.47,79962.81,19.9,0.43269,0.00014,30.8016]
[1777924650202,36.47,79962.81,19.9,0.43269,0.00014,30.8016]
[1777924650279,36.47,79967.43,19.9,0.43332,0.00014,30.81178]
[1777924650646,36.47,79967.43,19.9,0.43332,0.00014,30.81178]
[1777924650711,36.47,79967.43,19.9,0.43332,0.00014,30.81178]
[1777924652844,36.48,79974.83,19.9,0.43434,0.00014,30.82482]
[1777924654227,36.48,79981.71,19.9,0.43528,0.00014,30.83967]
[1777924654250,36.48,79981.71,19.9,0.43528,0.00014,30.83967]
[1777924654310,36.48,79991.48,19.9,0.43663,0.00014,30.86045]
[1777924654484,36.48,79991.48,19.9,0.43663,0.00014,30.86045]
[1777924654703,36.48,79991.48,19.9,0.43663,0.00014,30.86045]
[1777924654782,36.48,79991.48,19.9,0.43663,0.00014,30.86045]
[1777924655017,36.48,79991.48,19.9,0.43663,0.00014,30.86045]
[1777924655092,36.48,80003.87,19.9,0.43834,0.00014,30.8863]
[1777924655604,36.48,80003.87,19.9,0.43834,0.00014,30.8863]
[1777924655839,36.48,80003.87,19.9,0.43834,0.00014,30.8863]
[1777924655864,36.48,80003.87,19.9,0.43834,0.00014,30.8863]
[1777924655923,36.48,80003.87,19.9,0.43834,0.00014,30.8863]
[1777924655970,36.48,80003.87,19.9,0.43834,0.00014,30.8863]
[1777924656067,36.48,80003.87,19.9,0.43834,0.00014,30.8863]
[1777924656100,36.48,80007.32,19.9,0.43882,0.00014,30.89339]
[1777924656777,36.48,80007.32,19.9,0.43882,0.00014,30.89339]
[1777924657715,36.48,80011.21,19.9,0.43936,0.00014,30.90143]
[1777924657766,36.48,80011.21,19.9,0.43936,0.00014,30.90143]
[1777924658034,36.48,80011.21,19.9,0.43936,0.00014,30.90143]
[1777924658308,36.48,80021.82,19.9,0.44082,0.00014,30.92283]
[1777924659180,36.48,80021.82,19.9,0.44082,0.00014,30.92283]
[1777924659230,36.48,80021.82,19.9,0.44082,0.00014,30.92283]
[1777924660238,36.48,80019.03,19.9,0.44044,0.00014,30.91724]
[1777924660365,36.48,80019.82,19.9,0.44055,0.00014,30.91883]
[1777924662476,36.48,80018.92,19.9,0.44042,0.00014,30.91702]
[1777924663061,36.48,80018.92,19.9,0.44042,0.00014,30.91702]
[1777924665650,36.48,80016.05,19.9,0.44003,0.00014,30.91125]
[1777924667374,36.48,80015.68,19.9,0.43998,0.00014,30.91051]
[1777924668684,36.48,80015.36,19.9,0.43993,0.00014,30.90987]
[1777924668732,36.48,80015.36,19.9,0.43993,0.00014,30.90987]
[1777924668962,36.48,80015.36,19.9,0.43993,0.00014,30.90987]
[1777924674231,36.48,80017.98,19.9,0.4403,0.00014,30.91516]
[1777924674240,36.48,80017.98,19.9,0.4403,0.00014,30.91516]
[1777924674303,36.48,80017.98,19.9,0.4403,0.00014,30.91516]
[1777924674351,36.48,80016.28,19.9,0.44006,0.00014,30.91174]
[1777924674574,36.48,80016.28,19.9,0.44006,0.00014,30.91174]
[1777924679379,36.48,80016.21,19.9,0.44005,0.00014,30.91152]
[1777924679453,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924679462,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924679545,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924679643,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924679736,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924679819,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924679845,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924679865,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924679934,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924679937,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924680059,36.48,80017.09,19.9,0.44017,0.00014,30.91327]
[1777924680270,36.48,80031.77,19.9,0.44219,0.00014,30.94245]
[1777924680387,36.48,80031.77,19.9,0.44219,0.00014,30.94245]
[1777924680404,36.48,80031.77,19.9,0.44219,0.00014,30.94245]
[1777924681395,36.48,80031.77,19.9,0.44219,0.00014,30.94245]
[1777924681281,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924681540,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924681684,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924681748,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924681814,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924681831,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924681921,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924681995,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924682232,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924682264,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924682386,36.48,80040.21,19.9,0.44336,0.00014,30.95886]
[1777924682290,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924682523,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924682548,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924682577,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924682892,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924682984,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924683023,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924683243,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924683361,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924683373,36.48,80053.37,19.9,0.44517,0.00014,30.98392]
[1777924683549,36.48,80056.78,19.9,0.44564,0.00014,30.9903]
[1777924683713,36.48,80056.78,19.9,0.44564,0.00014,30.9903]
[1777924684339,36.48,80056.78,19.9,0.44564,0.00014,30.9903]
[1777924685060,36.47,80057.24,19.9,0.44569,0.00014,30.99097]
[1777924685323,36.47,80057.24,19.9,0.44569,0.00014,30.99097]
[1777924687268,36.45,80052.47,19.9,0.445,0.00014,30.98163]
[1777924687277,36.45,80052.47,19.9,0.445,0.00014,30.98163]
[1777924687817,36.45,80051.59,19.9,0.44487,0.00014,30.97995]
[1777924688855,36.45,80045.9,19.9,0.44408,0.00014,30.96912]
[1777924688950,36.45,80045.9,19.9,0.44408,0.00014,30.96912]
[1777924689408,36.45,80046.11,19.9,0.44411,0.00014,30.96951]
[1777924693032,36.44,80051.88,19.9,0.44491,0.00014,30.98043]
[1777924693123,36.44,80051.88,19.9,0.44491,0.00014,30.98043]
[1777924694938,36.44,80044.08,19.9,0.44383,0.00014,30.96559]
[1777924695989,36.44,80044.08,19.9,0.44383,0.00014,30.96559]
[1777924696023,36.44,80044.08,19.9,0.44383,0.00014,30.96559]
[1777924696108,36.45,80035.27,19.9,0.44262,0.00014,30.9486]
[1777924696423,36.45,80035.27,19.9,0.44262,0.00014,30.9486]
[1777924701640,36.45,80037.89,19.9,0.44298,0.00014,30.95377]
[1777924702691,36.45,80037.87,19.9,0.44298,0.00014,30.95374]
[1777924703827,36.45,80044.48,19.9,0.44389,0.00014,30.96648]
[1777924705986,36.45,80046.51,19.9,0.44417,0.00014,30.97034]
[1777924711314,36.42,80048.98,19.9,0.44446,0.00014,30.97449]
[1777924713528,36.42,80041.3,19.9,0.4434,0.00014,30.95665]
[1777924715110,36.42,80041.3,19.9,0.4434,0.00014,30.95665]
[1777924715114,36.42,80041.3,19.9,0.4434,0.00014,30.95665]
[1777924715978,36.43,80042.07,19.9,0.44351,0.00014,30.95818]
[1777924716359,36.43,80042.07,19.9,0.44351,0.00014,30.95818]
[1777924717228,36.43,80039.57,19.9,0.44316,0.00014,30.95337]
[1777924722591,36.43,80039.93,19.9,0.44322,0.00014,30.95418]
[1777924727626,36.44,80041.35,19.9,0.44343,0.00014,30.95701]
[1777924730596,36.44,80046.27,19.9,0.44411,0.00014,30.9665]
[1777924735685,36.44,80038.3,19.9,0.44302,0.00014,30.95127]
[1777924740721,36.45,80041.95,19.9,0.44353,0.00014,30.95841]
[1777924746238,36.45,80045.33,19.9,0.444,0.00014,30.96492]
[1777924747064,36.45,80045.66,19.9,0.44404,0.00014,30.96552]
[1777924749096,36.45,80047.84,19.9,0.44434,0.00014,30.96967]
[1777924749399,36.45,80047.84,19.9,0.44434,0.00014,30.96967]
[1777924749596,36.45,80047.82,19.9,0.44434,0.00014,30.9696]
[1777924750313,36.45,80047.82,19.9,0.44434,0.00014,30.9696]
[1777924750359,36.44,80055.84,19.9,0.44545,0.00014,30.98474]
[1777924750685,36.44,80055.84,19.9,0.44545,0.00014,30.98474]
[1777924751109,36.44,80055.84,19.9,0.44545,0.00014,30.98474]
[1777924751508,36.44,80057.03,19.9,0.44561,0.00014,30.98697]
[1777924752295,36.44,80057.03,19.9,0.44561,0.00014,30.98697]
[1777924752360,36.45,80040.14,19.9,0.44328,0.00014,30.95491]
[1777924755828,36.45,80036.71,19.9,0.44281,0.00014,30.94833]
[1777924756538,36.45,80036.71,19.9,0.44281,0.00014,30.94833]
[1777924758358,36.45,80037.08,19.9,0.44287,0.00014,30.94906]
[1777924758657,36.45,80038.06,19.9,0.443,0.00014,30.95099]
[1777924760027,36.45,80042.88,19.9,0.44367,0.00014,30.9603]
[1777924761423,36.45,80045.49,19.9,0.44403,0.00014,30.96532]
[1777924761426,36.45,80045.49,19.9,0.44403,0.00014,30.96532]
[1777924762574,36.45,80042.79,19.9,0.44366,0.00014,30.96018]
[1777924762617,36.45,80042.79,19.9,0.44366,0.00014,30.96018]
[1777924762686,36.45,80042.79,19.9,0.44366,0.00014,30.96018]
[1777924763671,36.45,80041.58,19.9,0.44349,0.00014,30.95783]
[1777924764446,36.45,80041.58,19.9,0.44349,0.00014,30.95783]
[1777924764716,36.45,80040.78,19.9,0.44338,0.00014,30.95631]
[1777924765050,36.45,80040.78,19.9,0.44338,0.00014,30.95631]
[1777924765104,36.45,80040.78,19.9,0.44338,0.00014,30.95631]
[1777924765453,36.45,80040.78,19.9,0.44338,0.00014,30.95631]
[1777924766213,36.46,80038.49,19.9,0.44307,0.00014,30.95192]
[1777924766686,36.46,80034.52,19.9,0.44252,0.00014,30.94422]
[1777924767059,36.46,80034.52,19.9,0.44252,0.00014,30.94422]
[1777924768241,36.46,80030.52,19.9,0.44197,0.00014,30.9364]
[1777924768244,36.46,80030.52,19.9,0.44197,0.00014,30.9364]
[1777924771414,36.46,80027.8,19.9,0.4416,0.00014,30.93106]
[1777924773575,36.46,80027.72,19.9,0.44158,0.00014,30.92777]
[1777924776162,36.46,80027.34,19.9,0.44153,0.00014,30.92704]
[1777924776683,36.46,80028.02,19.9,0.44163,0.00014,30.9284]
[1777924780726,36.46,80028.19,19.9,0.44165,0.00014,30.92877]
[1777924780754,36.46,80028.19,19.9,0.44165,0.00014,30.92877]
[1777924780882,36.46,80028.19,19.9,0.44165,0.00014,30.92877]
[1777924782405,36.46,80025.72,19.9,0.44131,0.00014,30.92388]
[1777924782522,36.46,80018.58,19.9,0.44033,0.00014,30.90963]
[1777924783156,36.46,80018.58,19.9,0.44033,0.00014,30.90963]
[1777924783483,36.46,80018.58,19.9,0.44033,0.00014,30.90963]
[1777924784657,36.46,80016.53,19.9,0.44005,0.00014,30.90551]
[1777924784693,36.46,80016.53,19.9,0.44005,0.00014,30.90551]
[1777924784909,36.46,80016.53,19.9,0.44005,0.00014,30.90551]
[1777924785128,36.46,80016.53,19.9,0.44005,0.00014,30.90551]
[1777924785206,36.46,80016.53,19.9,0.44005,0.00014,30.90551]
[1777924785284,36.46,80016.53,19.9,0.44005,0.00014,30.90551]
[1777924785337,36.46,80008.3,19.9,0.43891,0.00014,30.88879]
[1777924785988,36.46,80008.3,19.9,0.43891,0.00014,30.88879]
[1777924786142,36.46,80008.3,19.9,0.43891,0.00014,30.88879]
[1777924786215,36.46,80008.3,19.9,0.43891,0.00014,30.88879]
[1777924786276,36.46,80008.3,19.9,0.43891,0.00014,30.88879]
[1777924786279,36.46,80008.3,19.9,0.43891,0.00014,30.88879]
[1777924786339,36.46,80002.7,19.9,0.43814,0.00014,30.87726]
[1777924787165,36.46,80002.7,19.9,0.43814,0.00014,30.87726]
[1777924787189,36.46,80002.7,19.9,0.43814,0.00014,30.87726]
[1777924790011,36.47,80007.22,19.9,0.43876,0.00014,30.88659]
[1777924791188,36.47,80007.47,19.9,0.4388,0.00014,30.88711]
[1777924791271,36.47,80007.47,19.9,0.4388,0.00014,30.88711]
[1777924791443,36.47,80007.47,19.9,0.4388,0.00014,30.88711]
[1777924792675,36.46,80013.21,19.9,0.43959,0.00014,30.8988]
[1777924793403,36.46,80013.21,19.9,0.43959,0.00014,30.8988]
[1777924795267,36.46,80011.84,19.9,0.4394,0.00014,30.89598]
[1777924797168,36.46,80015.44,19.9,0.43989,0.00014,30.90324]
[1777924797228,36.46,80015.44,19.9,0.43989,0.00014,30.90324]
[1777924797252,36.46,80016.12,19.9,0.43998,0.00014,30.90459]
[1777924801046,36.46,80016.95,19.9,0.4401,0.00014,30.90627]
[1777924801107,36.46,80016.95,19.9,0.4401,0.00014,30.90627]
[1777924801239,36.46,80016.95,19.9,0.4401,0.00014,30.90627]
[1777924801317,36.46,80016.95,19.9,0.4401,0.00014,30.90627]
[1777924801447,36.46,80016.95,19.9,0.4401,0.00014,30.90627]
[1777924801564,36.46,80016.95,19.9,0.4401,0.00014,30.90627]
[1777924801592,36.46,80016.95,19.9,0.4401,0.00014,30.90627]
[1777924801658,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924801724,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924801776,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924801776,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924801903,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924801957,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924802084,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924802168,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924802355,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924802430,36.46,80022.09,19.9,0.44081,0.00014,30.9166]
[1777924802566,36.46,79997.9,19.9,0.43747,0.00014,30.86718]
[1777924802619,36.46,79997.9,19.9,0.43747,0.00014,30.86718]
[1777924803160,36.46,79997.9,19.9,0.43747,0.00014,30.86718]
[1777924803330,36.46,79997.9,19.9,0.43747,0.00014,30.86718]
[1777924803397,36.46,79997.9,19.9,0.43747,0.00014,30.86718]
[1777924803510,36.48,79976.45,19.9,0.43454,0.00014,30.82201]
[1777924804062,36.48,79976.45,19.9,0.43454,0.00014,30.82201]
[1777924804335,36.48,79976.45,19.9,0.43454,0.00014,30.82201]
[1777924804503,36.48,79976.45,19.9,0.43454,0.00014,30.82201]
[1777924804481,36.48,79975.03,19.9,0.43435,0.00014,30.81899]
[1777924805438,36.48,79978.67,19.9,0.43485,0.00014,30.82688]
[1777924806662,36.48,79979.61,19.9,0.43498,0.00014,30.8289]
[1777924807660,36.48,79978.47,19.9,0.43483,0.00014,30.82646]
[1777924808655,36.48,79975.36,19.9,0.4344,0.00014,30.81974]
[1777924808661,36.48,79975.36,19.9,0.4344,0.00014,30.81974]
[1777924808662,36.48,79975.36,19.9,0.4344,0.00014,30.81974]
[1777924808772,36.48,79975.36,19.9,0.4344,0.00014,30.81974]
[1777924809432,36.48,79967.26,19.9,0.43328,0.00014,30.80198]
[1777924810533,36.48,79961.19,19.9,0.43244,0.00014,30.78854]
[1777924811549,36.48,79961.06,19.9,0.43242,0.00014,30.78825]
[1777924813960,36.47,79957.18,19.9,0.43188,0.00014,30.77954]
[1777924818980,36.47,79956.44,19.9,0.43177,0.00014,30.77777]
[1777924824322,36.46,79956.66,19.9,0.43179,0.00014,30.77813]
[1777924829544,36.46,79960.45,19.9,0.43231,0.00014,30.78647]
[1777924834807,36.46,79957.81,19.9,0.43193,0.00014,30.77731]
[1777924837507,36.46,79957.37,19.9,0.43186,0.00014,30.77628]
[1777924837978,36.45,79956.73,19.9,0.43177,0.00014,30.77483]
[1777924838071,36.45,79956.73,19.9,0.43177,0.00014,30.77483]
[1777924838414,36.45,79956.73,19.9,0.43177,0.00014,30.77483]
[1777924838423,36.45,79948.14,19.9,0.43059,0.00014,30.75548]
[1777924839048,36.45,79948.14,19.9,0.43059,0.00014,30.75548]
[1777924839985,36.46,79943.78,19.9,0.42999,0.00014,30.74556]
[1777924840373,36.46,79943.78,19.9,0.42999,0.00014,30.74556]
[1777924845471,36.45,79944.53,19.9,0.43009,0.00014,30.74724]
[1777924846443,36.45,79944.53,19.9,0.43009,0.00014,30.74724]
[1777924847862,36.45,79950.24,19.9,0.43088,0.00014,30.76021]
[1777924848953,36.45,79951.26,19.9,0.43102,0.00014,30.76251]
[1777924850869,36.45,79952.39,19.9,0.43117,0.00014,30.76506]
[1777924855079,36.45,79950.07,19.9,0.43085,0.00014,30.75984]
[1777924856813,36.45,79942.81,19.9,0.42986,0.00014,30.74332]
[1777924857110,36.45,79942.81,19.9,0.42986,0.00014,30.74332]
[1777924857127,36.45,79942.81,19.9,0.42986,0.00014,30.74332]
[1777924857917,36.45,79939.52,19.9,0.4294,0.00014,30.73577]
[1777924859133,36.45,79939.13,19.9,0.42935,0.00014,30.73486]
[1777924859952,36.45,79939.89,19.9,0.42945,0.00014,30.7366]
[1777924860304,36.45,79939.89,19.9,0.42945,0.00014,30.7366]
[1777924862192,36.45,79944.01,19.9,0.43002,0.00014,30.74604]
[1777924862723,36.45,79947.68,19.9,0.43052,0.00014,30.75438]
[1777924863023,36.45,79947.68,19.9,0.43052,0.00014,30.75438]
[1777924868632,36.45,79948.53,19.9,0.43064,0.00014,30.7563]
[1777924873667,36.45,79949.92,19.9,0.43083,0.00014,30.75944]
[1777924878702,36.45,79950.79,19.9,0.43095,0.00014,30.76142]
[1777924883737,36.45,79951.48,19.9,0.43105,0.00014,30.76299]
[1777924888772,36.45,79952.66,19.9,0.43121,0.00014,30.76567]
[1777924890536,36.45,79952.66,19.9,0.43121,0.00014,30.76567]
[1777924890544,36.45,79952.66,19.9,0.43121,0.00014,30.76567]
[1777924890927,36.45,79952.87,19.9,0.43124,0.00014,30.76614]
[1777924891181,36.45,79952.87,19.9,0.43124,0.00014,30.76614]
[1777924891212,36.45,79952.87,19.9,0.43124,0.00014,30.76614]
[1777924891374,36.45,79952.87,19.9,0.43124,0.00014,30.76614]
[1777924891581,36.45,79955.58,19.9,0.4316,0.00014,30.76908]
[1777924891793,36.45,79969.34,19.9,0.4335,0.00014,30.79959]
[1777924894298,36.45,79972.37,19.9,0.43392,0.00014,30.80623]
[1777924894321,36.45,79972.37,19.9,0.43392,0.00014,30.80623]
[1777924894339,36.45,79972.37,19.9,0.43392,0.00014,30.80623]
[1777924894343,36.45,79972.37,19.9,0.43392,0.00014,30.80623]
[1777924894380,36.45,79972.37,19.9,0.43392,0.00014,30.80623]
[1777924894453,36.45,79972.37,19.9,0.43392,0.00014,30.80623]
[1777924894596,36.46,79972.58,19.9,0.43395,0.00014,30.80671]
[1777924894614,36.46,79972.58,19.9,0.43395,0.00014,30.80671]
[1777924895473,36.46,79972.58,19.9,0.43395,0.00014,30.80671]
[1777924895492,36.46,79972.58,19.9,0.43395,0.00014,30.80671]
[1777924895557,36.46,79956.53,19.9,0.43174,0.00014,30.77128]
[1777924896013,36.46,79956.53,19.9,0.43174,0.00014,30.77128]
[1777924896877,36.46,79951.32,19.9,0.43102,0.00014,30.75956]
[1777924903877,36.46,79951.54,19.9,0.43106,0.00014,30.7601]
[1777924907120,36.46,79951.34,19.9,0.43103,0.00014,30.75965]
[1777924916968,36.46,79951.08,19.9,0.431,0.00014,30.7591]
[1777924918938,36.46,79951.06,19.9,0.43099,0.00014,30.75905]
[1777924919053,36.46,79951.06,19.9,0.43099,0.00014,30.75905]
[1777924919157,36.46,79951.06,19.9,0.43099,0.00014,30.75905]
[1777924919160,36.46,79951.06,19.9,0.43099,0.00014,30.75905]
[1777924920027,36.46,79951.1,19.9,0.431,0.00014,30.75915]
[1777924920838,36.46,79948.35,19.9,0.43062,0.00014,30.75293]
[1777924921068,36.46,79948.35,19.9,0.43062,0.00014,30.75293]
[1777924922768,36.46,79943.34,19.9,0.42993,0.00014,30.74152]
[1777924928437,36.46,79941.39,19.9,0.42966,0.00014,30.73703]
[1777924928646,36.46,79941.06,19.9,0.42961,0.00014,30.73625]
[1777924929706,36.46,79938.05,19.9,0.4292,0.00014,30.72933]
[1777924934514,36.46,79931.88,19.9,0.42835,0.00014,30.715]
[1777924936467,36.46,79931.46,19.9,0.42829,0.00014,30.71401]
[1777924936522,36.46,79931.46,19.9,0.42829,0.00014,30.71401]
[1777924942545,36.46,79936.29,19.9,0.42895,0.00014,30.7252]
[1777924946317,36.46,79933.47,19.9,0.42856,0.00014,30.71864]
[1777924947411,36.46,79933.33,19.9,0.42854,0.00014,30.71831]
[1777924948342,36.45,79933.23,19.9,0.42853,0.00014,30.71807]
[1777924948806,36.45,79932.87,19.9,0.42848,0.00014,30.71723]
[1777924948868,36.45,79932.87,19.9,0.42848,0.00014,30.71723]
[1777924950837,36.45,79931.16,19.9,0.42824,0.00014,30.71325]
[1777924956243,36.45,79933.32,19.9,0.42853,0.00014,30.71509]
[1777924961663,36.45,79932.13,19.9,0.42837,0.00014,30.71231]
[1777924961706,36.45,79932.27,19.9,0.42839,0.00014,30.71263]
[1777924961872,36.45,79932.27,19.9,0.42839,0.00014,30.71263]
[1777924964532,36.45,79924.04,19.9,0.42725,0.00014,30.69335]
[1777924964553,36.45,79924.04,19.9,0.42725,0.00014,30.69335]
[1777924964594,36.45,79924.04,19.9,0.42725,0.00014,30.69335]
[1777924970341,36.45,79923.02,19.9,0.42712,0.00014,30.69097]
[1777924971950,36.45,79922.96,19.9,0.42711,0.00014,30.6908]
[1777924973957,36.45,79922.69,19.9,0.42706,0.00014,30.69011]
[1777924974957,36.45,79922.5,19.9,0.42704,0.00014,30.68964]
[1777924980411,36.45,79921.83,19.9,0.42693,0.00014,30.68789]
[1777924983120,36.44,79921.41,19.9,0.42687,0.00014,30.68684]
[1777924983131,36.44,79921.41,19.9,0.42687,0.00014,30.68684]
[1777924983427,36.44,79921.41,19.9,0.42687,0.00014,30.68684]
[1777924983689,36.44,79921.41,19.9,0.42687,0.00014,30.68684]
[1777924993502,36.45,79913.12,19.9,0.42573,0.00014,30.66713]
[1777924995284,36.45,79913.9,19.9,0.42584,0.00014,30.66899]
[1777924995311,36.45,79913.9,19.9,0.42584,0.00014,30.66899]
[1777924995371,36.45,79913.9,19.9,0.42584,0.00014,30.66899]
[1777924995516,36.45,79922.59,19.9,0.42704,0.00014,30.68967]
[1777925000255,36.45,79924.18,19.9,0.42726,0.00014,30.69345]
[1777925005586,36.45,79924.25,19.9,0.42727,0.00014,30.69365]
[1777925009387,36.45,79924.91,19.9,0.42736,0.00014,30.69522]
[1777925014649,36.45,79927.65,19.9,0.42773,0.00014,30.69851]
[1777925019739,36.45,79930.48,19.9,0.42812,0.00014,30.70514]
[1777925019750,36.45,79930.74,19.9,0.42816,0.00014,30.70574]
[1777925019823,36.45,79930.74,19.9,0.42816,0.00014,30.70574]
[1777925019980,36.45,79930.74,19.9,0.42816,0.00014,30.70574]
[1777925020002,36.45,79930.74,19.9,0.42816,0.00014,30.70574]
[1777925020201,36.45,79930.74,19.9,0.42816,0.00014,30.70574]
[1777925020354,36.45,79930.74,19.9,0.42816,0.00014,30.70574]
[1777925020691,36.45,79945.59,19.9,0.4302,0.00014,30.74]
[1777925020886,36.45,79945.59,19.9,0.4302,0.00014,30.74]
[1777925022579,36.45,79948.28,19.9,0.43057,0.00014,30.74612]
[1777925022680,36.45,79948.28,19.9,0.43057,0.00014,30.74612]
[1777925023670,36.45,79948.3,19.9,0.43057,0.00014,30.74616]
[1777925024568,36.45,79950.87,19.9,0.43093,0.00014,30.75198]
[1777925024893,36.45,79950.92,19.9,0.43093,0.00014,30.7521]
[1777925030761,36.45,79951.1,19.9,0.43096,0.00014,30.75253]
[1777925032353,36.45,79951.1,19.9,0.43096,0.00014,30.75253]
[1777925037810,36.45,79950.71,19.9,0.43091,0.00014,30.75168]
[1777925039566,36.45,79950.71,19.9,0.43091,0.00014,30.75168]
[1777925044859,36.45,79950.26,19.9,0.43085,0.00014,30.75068]
[1777925050280,36.45,79944.19,19.9,0.43001,0.00014,30.73689]
[1777925050484,36.45,79944.19,19.9,0.43001,0.00014,30.73689]
[1777925050645,36.45,79944.19,19.9,0.43001,0.00014,30.73689]
[1777925050693,36.45,79944.19,19.9,0.43001,0.00014,30.73689]
[1777925050903,36.45,79935.09,19.9,0.42876,0.00014,30.71594]
[1777925052419,36.45,79935.09,19.9,0.42876,0.00014,30.71594]
[1777925052864,36.45,79932.65,19.9,0.42842,0.00014,30.71027]
[1777925052878,36.45,79932.65,19.9,0.42842,0.00014,30.71027]
[1777925053009,36.45,79932.65,19.9,0.42842,0.00014,30.71027]
[1777925053121,36.45,79932.65,19.9,0.42842,0.00014,30.71027]
[1777925053500,36.45,79932.65,19.9,0.42842,0.00014,30.71027]
[1777925053548,36.45,79932.65,19.9,0.42842,0.00014,30.71027]
[1777925053937,36.45,79939.51,19.9,0.42937,0.00014,30.72614]
[1777925054121,36.45,79939.51,19.9,0.42937,0.00014,30.72614]
[1777925054410,36.45,79947.56,19.9,0.43048,0.00014,30.74455]
[1777925056897,36.45,79947.95,19.9,0.43053,0.00014,30.74543]
[1777925061980,36.45,79948.06,19.9,0.43054,0.00014,30.74568]
[1777925067015,36.45,79946.91,19.9,0.43039,0.00014,30.74306]
[1777925072050,36.45,79941.5,19.9,0.42963,0.00014,30.72753]
[1777925078092,36.45,79938.33,19.9,0.42919,0.00014,30.72021]
[1777925079170,36.45,79938.33,19.9,0.42919,0.00014,30.72021]
[1777925085141,36.45,79936.13,19.9,0.42889,0.00014,30.71508]
[1777925086468,36.45,79936.13,19.9,0.42889,0.00014,30.71508]
[1777925088471,36.45,79934.34,19.9,0.42864,0.00014,30.71092]
[1777925089021,36.45,79933.64,19.9,0.42854,0.00014,30.70928]
[1777925089074,36.45,79933.64,19.9,0.42854,0.00014,30.70928]
[1777925090053,36.45,79935.02,19.9,0.42873,0.00014,30.71249]
[1777925090469,36.45,79935.02,19.9,0.42873,0.00014,30.71249]
[1777925091277,36.45,79937.39,19.9,0.42906,0.00014,30.71796]
[1777925091295,36.45,79937.39,19.9,0.42906,0.00014,30.71796]
[1777925091547,36.45,79937.39,19.9,0.42906,0.00014,30.71796]
[1777925093196,36.45,79947.52,19.9,0.43045,0.00014,30.74117]
[1777925094614,36.45,79947.52,19.9,0.43045,0.00014,30.74117]
[1777925094801,36.45,79947.52,19.9,0.43045,0.00014,30.74117]
[1777925095220,36.45,79948.26,19.9,0.43056,0.00014,30.74284]
[1777925097333,36.45,79957.95,19.9,0.43189,0.00014,30.76467]
[1777925099144,36.45,79958.68,19.9,0.43199,0.00014,30.76632]
[1777925100169,36.45,79963.77,19.9,0.43269,0.00014,30.77765]
[1777925100333,36.45,79963.77,19.9,0.43269,0.00014,30.77765]
[1777925100360,36.45,79963.77,19.9,0.43269,0.00014,30.77765]
[1777925100516,36.45,79963.77,19.9,0.43269,0.00014,30.77765]
[1777925100526,36.45,79963.77,19.9,0.43269,0.00014,30.77765]
[1777925100650,36.45,79963.77,19.9,0.43269,0.00014,30.77765]
[1777925100738,36.45,79963.58,19.9,0.43267,0.00014,30.77725]
[1777925101011,36.45,79963.58,19.9,0.43267,0.00014,30.77725]
[1777925101182,36.45,79963.58,19.9,0.43267,0.00014,30.77725]
[1777925101661,36.45,79963.58,19.9,0.43267,0.00014,30.77725]
[1777925101695,36.45,79971.59,19.9,0.43377,0.00014,30.79486]
[1777925101867,36.45,79971.59,19.9,0.43377,0.00014,30.79486]
[1777925101909,36.45,79971.59,19.9,0.43377,0.00014,30.79486]
[1777925102054,36.45,79971.59,19.9,0.43377,0.00014,30.79486]
[1777925102786,36.45,79971.59,19.9,0.43377,0.00014,30.79486]
[1777925102266,36.45,79963.68,19.9,0.43268,0.00014,30.77746]
[1777925103788,36.45,79963.68,19.9,0.43268,0.00014,30.77746]
[1777925104177,36.45,79960.24,19.9,0.43221,0.00014,30.76987]
[1777925104300,36.45,79960.24,19.9,0.43221,0.00014,30.76987]
[1777925105375,36.45,79960.07,19.9,0.43219,0.00014,30.7695]
[1777925107019,36.45,79960.42,19.9,0.43224,0.00014,30.77032]
[1777925116377,36.46,79952.48,19.9,0.43116,0.00014,30.75264]
[1777925121412,36.46,79952.28,19.9,0.43113,0.00014,30.75222]
[1777925126447,36.46,79949.9,19.9,0.4308,0.00014,30.74686]
[1777925131481,36.46,79947.22,19.9,0.43043,0.00014,30.73763]
[1777925133046,36.46,79947.11,19.9,0.43041,0.00014,30.73738]
[1777925133077,36.46,79947.11,19.9,0.43041,0.00014,30.73738]
[1777925133135,36.46,79947.11,19.9,0.43041,0.00014,30.73738]
[1777925133327,36.46,79947.11,19.9,0.43041,0.00014,30.73738]
[1777925137880,36.46,79941.66,19.9,0.42966,0.00014,30.72493]
[1777925138645,36.46,79940.94,19.9,0.42956,0.00014,30.72326]
[1777925144155,36.45,79938.28,19.9,0.42919,0.00014,30.7171]
[1777925149608,36.45,79937.89,19.9,0.42913,0.00014,30.71616]
[1777925155650,36.45,79937.26,19.9,0.42905,0.00014,30.71466]
[1777925159833,36.45,79934.61,19.9,0.42868,0.00014,30.70851]
[1777925164115,36.45,79933.97,19.9,0.42859,0.00014,30.707]
[1777925169748,36.45,79932.02,19.9,0.42832,0.00014,30.70245]
[1777925174783,36.45,79932.57,19.9,0.4284,0.00014,30.70373]
[1777925179453,36.45,79932.59,19.9,0.4284,0.00014,30.70377]
[1777925179623,36.45,79932.59,19.9,0.4284,0.00014,30.70377]
[1777925179762,36.45,79932.59,19.9,0.4284,0.00014,30.70377]
[1777925179883,36.45,79932.59,19.9,0.4284,0.00014,30.70377]
[1777925179985,36.45,79940.93,19.9,0.42955,0.00014,30.72305]
[1777925180825,36.45,79949.83,19.9,0.43077,0.00014,30.74334]
[1777925185860,36.45,79950.96,19.9,0.43093,0.00014,30.74591]
[1777925191902,36.45,79951.5,19.9,0.431,0.00014,30.74399]
[1777925196937,36.45,79955.18,19.9,0.4315,0.00014,30.7523]
[1777925201972,36.45,79955.43,19.9,0.43154,0.00014,30.75291]
[1777925205860,36.45,79955.76,19.9,0.43159,0.00014,30.75367]
[1777925206285,36.45,79960.58,19.9,0.43225,0.00014,30.76445]
[1777925210290,36.46,79966.08,19.9,0.43302,0.00014,30.7767]
[1777925212203,36.46,79966.05,19.9,0.43302,0.00014,30.77665]
[1777925214199,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214319,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214321,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214384,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214390,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214485,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214603,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214708,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214904,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214945,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925214961,36.46,79969.14,19.9,0.43344,0.00014,30.78349]
[1777925215024,36.46,79970.68,19.9,0.43366,0.00014,30.78689]
[1777925215054,36.46,79970.68,19.9,0.43366,0.00014,30.78689]
[1777925215130,36.46,79970.68,19.9,0.43366,0.00014,30.78689]
[1777925215216,36.46,79970.68,19.9,0.43366,0.00014,30.78689]
[1777925215423,36.46,79970.68,19.9,0.43366,0.00014,30.78689]
[1777925215733,36.46,79983.73,19.9,0.43546,0.00014,30.81517]
[1777925217226,36.46,79988.04,19.9,0.43606,0.00014,30.82436]
[1777925217521,36.46,79988.04,19.9,0.43606,0.00014,30.82436]
[1777925217711,36.46,79988.04,19.9,0.43606,0.00014,30.82436]
[1777925220389,36.47,79991.65,19.9,0.43656,0.00014,30.83209]
[1777925222084,36.47,79991.99,19.9,0.43661,0.00014,30.83286]
[1777925222131,36.47,79991.99,19.9,0.43661,0.00014,30.83286]
[1777925222135,36.47,79990.18,19.9,0.43637,0.00014,30.82906]
[1777925227171,36.47,79983.57,19.9,0.43546,0.00014,30.8151]
[1777925229174,36.47,79983.57,19.9,0.43546,0.00014,30.8151]
[1777925234220,36.48,79984.06,19.9,0.43554,0.00014,30.81632]
[1777925239254,36.48,79984.48,19.9,0.43561,0.00014,30.81733]
[1777925244387,36.49,79987.11,19.9,0.43598,0.00014,30.82303]
[1777925250331,36.49,79985.08,19.9,0.43571,0.00014,30.81886]
[1777925255368,36.5,79988.98,19.9,0.43625,0.00014,30.82409]
[1777925259169,36.5,79988.87,19.9,0.43624,0.00014,30.82392]
[1777925261645,36.5,79989.3,19.9,0.4363,0.00014,30.82487]
[1777925267451,36.5,79989.77,19.9,0.43638,0.00014,30.82599]
[1777925272576,36.51,79990.09,19.9,0.43643,0.00014,30.82674]
[1777925272604,36.51,79990.09,19.9,0.43643,0.00014,30.82674]
[1777925272619,36.51,79990.09,19.9,0.43643,0.00014,30.82674]
[1777925277954,36.51,79997.31,19.9,0.43743,0.00014,30.84197]
[1777925283414,36.51,79994.17,19.9,0.437,0.00014,30.83548]
[1777925288599,36.52,79992.63,19.9,0.4368,0.00014,30.83233]
[1777925292824,36.52,79992.52,19.9,0.43679,0.00014,30.83215]
[1777925293002,36.52,79992.52,19.9,0.43679,0.00014,30.83215]
[1777925293017,36.52,79992.52,19.9,0.43679,0.00014,30.83215]
[1777925293032,36.52,79992.52,19.9,0.43679,0.00014,30.83215]
[1777925293194,36.52,79992.44,19.9,0.43678,0.00014,30.83201]
[1777925293267,36.52,79992.44,19.9,0.43678,0.00014,30.83201]
[1777925293636,36.52,79982.65,19.9,0.43543,0.00014,30.81126]
[1777925294610,36.52,79982.65,19.9,0.43543,0.00014,30.81126]
[1777925294621,36.52,79982.65,19.9,0.43543,0.00014,30.81126]
[1777925297402,36.52,79976.62,19.9,0.4346,0.00014,30.7983]
[1777925297426,36.52,79976.62,19.9,0.4346,0.00014,30.7983]
[1777925299687,36.52,79972.63,19.9,0.43405,0.00014,30.78967]
[1777925299728,36.52,79972.63,19.9,0.43405,0.00014,30.78967]
[1777925300460,36.52,79972.0,19.9,0.43396,0.00014,30.78832]
[1777925300480,36.52,79972.0,19.9,0.43396,0.00014,30.78832]
[1777925301070,36.52,79972.0,19.9,0.43396,0.00014,30.78832]
[1777925301078,36.52,79972.0,19.9,0.43396,0.00014,30.78832]
[1777925300686,36.52,79969.74,19.9,0.43365,0.00014,30.78339]
[1777925301688,36.52,79969.74,19.9,0.43365,0.00014,30.78339]
[1777925302562,36.52,79970.18,19.9,0.43372,0.00014,30.7844]
[1777925303371,36.52,79968.76,19.9,0.43352,0.00014,30.78132]
[1777925303387,36.52,79968.76,19.9,0.43352,0.00014,30.78132]
[1777925303413,36.52,79968.76,19.9,0.43352,0.00014,30.78132]
[1777925303440,36.52,79968.76,19.9,0.43352,0.00014,30.78132]
[1777925303548,36.52,79968.76,19.9,0.43352,0.00014,30.78132]
[1777925304012,36.52,79968.76,19.9,0.43352,0.00014,30.78132]
[1777925304042,36.52,79961.15,19.9,0.43248,0.00014,30.76458]
[1777925304380,36.52,79961.15,19.9,0.43248,0.00014,30.76458]
[1777925305444,36.52,79956.69,19.9,0.43187,0.00014,30.75468]
[1777925305563,36.52,79956.69,19.9,0.43187,0.00014,30.75468]
[1777925306182,36.52,79956.69,19.9,0.43187,0.00014,30.75468]
[1777925306184,36.52,79956.69,19.9,0.43187,0.00014,30.75468]
[1777925306405,36.52,79956.69,19.9,0.43187,0.00014,30.75468]
[1777925307556,36.52,79953.42,19.9,0.43142,0.00014,30.74739]
[1777925307598,36.52,79953.42,19.9,0.43142,0.00014,30.74739]
[1777925312770,36.53,79951.58,19.9,0.43116,0.00014,30.7401]
[1777925317805,36.53,79951.14,19.9,0.4311,0.00014,30.73912]
[1777925322839,36.53,79955.33,19.9,0.43167,0.00014,30.74853]
[1777925327665,36.53,79956.79,19.9,0.43188,0.00014,30.75181]
[1777925332910,36.53,79959.07,19.9,0.43219,0.00014,30.75693]
[1777925334660,36.53,79960.35,19.9,0.43237,0.00014,30.75978]
[1777925336590,36.53,79962.71,19.9,0.4327,0.00014,30.76503]
[1777925339476,36.53,79960.48,19.9,0.43239,0.00014,30.76011]
[1777925339601,36.53,79960.48,19.9,0.43239,0.00014,30.76011]
[1777925339674,36.53,79960.48,19.9,0.43239,0.00014,30.76011]
[1777925339812,36.53,79960.48,19.9,0.43239,0.00014,30.76011]
[1777925339960,36.53,79969.19,19.9,0.43359,0.00014,30.77928]
[1777925344995,36.53,79971.28,19.9,0.43388,0.00014,30.78389]
[1777925350030,36.53,79970.95,19.9,0.43384,0.00014,30.78322]
[1777925355064,36.53,79971.66,19.9,0.43394,0.00014,30.78481]
[1777925359554,36.53,79971.47,19.9,0.43391,0.00014,30.7844]
[1777925367148,36.54,79973.27,19.9,0.43418,0.00014,30.78852]
[1777925373192,36.55,79974.43,19.9,0.43434,0.00014,30.78801]
[1777925379235,36.55,79975.61,19.9,0.43451,0.00014,30.79071]
[1777925384270,36.56,79976.2,19.9,0.4346,0.00014,30.79211]
[1777925389306,36.56,79975.8,19.9,0.43456,0.00014,30.79137]
[1777925394341,36.57,79976.93,19.9,0.43472,0.00014,30.79393]
[1777925395797,36.57,79976.93,19.9,0.43472,0.00014,30.79393]
[1777925395836,36.57,79976.93,19.9,0.43472,0.00014,30.79393]
[1777925396075,36.57,79976.93,19.9,0.43472,0.00014,30.79393]
[1777925396495,36.57,79979.23,19.9,0.43504,0.00014,30.79892]
[1777925396645,36.57,79979.23,19.9,0.43504,0.00014,30.79892]
[1777925396747,36.57,79990.93,19.9,0.43665,0.00014,30.82378]
[1777925402397,36.57,79996.11,19.9,0.43737,0.00014,30.83465]
[1777925407432,36.57,79995.46,19.9,0.43728,0.00014,30.83329]
[1777925412466,36.57,79995.69,19.9,0.43731,0.00014,30.83376]
[1777925414270,36.57,79996.22,19.9,0.43738,0.00014,30.83486]
[1777925419515,36.57,79996.18,19.9,0.43738,0.00014,30.83477]
[1777925424551,36.57,79993.72,19.9,0.43704,0.00014,30.82963]
[1777925429585,36.57,79994.11,19.9,0.43709,0.00014,30.83045]
[1777925435628,36.57,79994.02,19.9,0.43707,0.00014,30.8271]
[1777925440662,36.57,79994.19,19.9,0.4371,0.00014,30.82745]
[1777925445698,36.57,79994.03,19.9,0.43707,0.00014,30.82712]
[1777925450733,36.57,79990.93,19.9,0.43665,0.00014,30.82062]
[1777925451415,36.57,79990.93,19.9,0.43665,0.00014,30.82062]
[1777925456774,36.57,79992.39,19.9,0.43685,0.00014,30.8237]
[1777925459681,36.57,79991.54,19.9,0.43673,0.00014,30.82192]
[1777925463771,36.57,79990.5,19.9,0.43659,0.00014,30.81974]
[1777925466847,36.57,79999.94,19.9,0.43789,0.00014,30.83946]
[1777925469765,36.57,80000.59,19.9,0.43798,0.00014,30.8408]
[1777925474903,36.57,79998.77,19.9,0.43773,0.00014,30.837]
[1777925479946,36.57,79995.89,19.9,0.43733,0.00014,30.83099]
[1777925484981,36.57,79996.44,19.9,0.4374,0.00014,30.83213]
[1777925490016,36.57,80000.08,19.9,0.4379,0.00014,30.83968]
[1777925495051,36.57,79997.77,19.9,0.43758,0.00014,30.83172]
[1777925500086,36.57,79997.07,19.9,0.43748,0.00014,30.83026]
[1777925506127,36.56,79997.68,19.9,0.43756,0.00014,30.83151]
[1777925511163,36.56,79999.45,19.9,0.43781,0.00014,30.83518]
[1777925517205,36.56,79999.26,19.9,0.43778,0.00014,30.83477]
[1777925522240,36.56,79999.22,19.9,0.43777,0.00014,30.83467]
[1777925527275,36.56,79999.18,19.9,0.43777,0.00014,30.83457]
[1777925533317,36.56,79997.03,19.9,0.43747,0.00014,30.83009]
[1777925538352,36.56,79997.16,19.9,0.43749,0.00014,30.83036]
[1777925543387,36.56,79997.85,19.9,0.43758,0.00014,30.83178]
[1777925549429,36.56,79998.05,19.9,0.43761,0.00014,30.83219]
[1777925554463,36.56,79997.76,19.9,0.43756,0.00014,30.82841]
[1777925559499,36.56,80000.8,19.9,0.43798,0.00014,30.83471]
[1777925564534,36.56,79999.95,19.9,0.43786,0.00014,30.83293]
[1777925571582,36.56,80000.18,19.9,0.43789,0.00014,30.83339]
[1777925576617,36.56,80000.7,19.9,0.43796,0.00014,30.83445]
[1777925579268,36.56,80001.32,19.9,0.43804,0.00014,30.83572]
[1777925579375,36.56,80001.32,19.9,0.43804,0.00014,30.83572]
[1777925579489,36.56,80001.33,19.9,0.43804,0.00014,30.83574]
[1777925579729,36.56,80001.33,19.9,0.43804,0.00014,30.83574]
[1777925579930,36.56,80001.33,19.9,0.43804,0.00014,30.83574]
[1777925579980,36.56,80009.9,19.9,0.43923,0.00014,30.85331]
[1777925580646,36.56,80019.69,19.9,0.44058,0.00014,30.87307]
[1777925582657,36.56,80019.4,19.9,0.44054,0.00014,30.8725]
[1777925583050,36.56,80019.4,19.9,0.44054,0.00014,30.8725]
[1777925587382,36.56,80017.5,19.9,0.44028,0.00014,30.8687]
[1777925587407,36.56,80017.5,19.9,0.44028,0.00014,30.8687]
[1777925587417,36.56,80017.5,19.9,0.44028,0.00014,30.8687]
[1777925587436,36.56,80017.5,19.9,0.44028,0.00014,30.8687]
[1777925589568,36.56,80018.08,19.9,0.44036,0.00014,30.86987]
[1777925591978,36.56,80017.45,19.9,0.44027,0.00014,30.86861]
[1777925595326,36.56,80008.55,19.9,0.43904,0.00014,30.8506]
[1777925597931,36.56,80009.01,19.9,0.43911,0.00014,30.85154]
[1777925597944,36.56,80009.01,19.9,0.43911,0.00014,30.85154]
[1777925603807,36.56,80010.85,19.9,0.43936,0.00014,30.85533]
[1777925605974,36.56,80012.16,19.9,0.43954,0.00014,30.858]
[1777925610119,36.56,80012.37,19.9,0.43958,0.00014,30.85844]
[1777925610593,36.56,80013.15,19.9,0.43968,0.00014,30.86003]
[1777925614581,36.56,80022.16,19.9,0.44092,0.00014,30.87496]
[1777925618227,36.56,80024.55,19.9,0.44125,0.00014,30.8797]
[1777925619173,36.56,80024.61,19.9,0.44126,0.00014,30.87983]
[1777925624688,36.56,80026.16,19.9,0.44147,0.00014,30.88291]
[1777925630996,36.57,80023.98,19.9,0.44118,0.00014,30.87863]
[1777925631807,36.57,80023.98,19.9,0.44118,0.00014,30.87863]
[1777925633824,36.57,80023.99,19.9,0.44118,0.00014,30.87865]
[1777925635389,36.57,80023.7,19.9,0.44114,0.00014,30.87808]
[1777925635410,36.57,80023.7,19.9,0.44114,0.00014,30.87808]
[1777925640716,36.57,80027.59,19.9,0.44168,0.00014,30.88579]
[1777925640750,36.57,80027.59,19.9,0.44168,0.00014,30.88579]
[1777925640781,36.57,80027.59,19.9,0.44168,0.00014,30.88579]
[1777925640801,36.57,80027.59,19.9,0.44168,0.00014,30.88579]
[1777925642966,36.57,80036.84,19.9,0.44295,0.00014,30.90387]
[1777925642969,36.57,80036.84,19.9,0.44295,0.00014,30.90387]
[1777925644450,36.57,80035.28,19.9,0.44274,0.00014,30.90085]
[1777925654157,36.57,80037.33,19.9,0.44303,0.00014,30.90496]
[1777925656058,36.57,80037.76,19.9,0.44309,0.00014,30.9058]
[1777925656561,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925656778,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925656807,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925656873,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925656992,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925656996,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925657049,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925657198,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925657224,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925657282,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925657365,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925657367,36.58,80039.42,19.9,0.44332,0.00014,30.90902]
[1777925657370,36.58,80054.77,19.9,0.44544,0.00014,30.93814]
[1777925657787,36.58,80054.77,19.9,0.44544,0.00014,30.93814]
[1777925659318,36.57,80061.26,19.9,0.44634,0.00014,30.95018]
[1777925661921,36.57,80061.92,19.9,0.44642,0.00014,30.95132]
[1777925662867,36.57,80062.65,19.9,0.44652,0.00014,30.95265]
[1777925662940,36.57,80062.65,19.9,0.44652,0.00014,30.95265]
[1777925663052,36.57,80062.65,19.9,0.44652,0.00014,30.95265]
[1777925663370,36.57,80062.65,19.9,0.44652,0.00014,30.95265]
[1777925663480,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925663615,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925663641,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925663646,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925663755,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925664108,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925664225,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925664298,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925664371,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925664513,36.57,80073.43,19.9,0.44801,0.00014,30.97227]
[1777925664480,36.57,80086.49,19.9,0.44981,0.00014,30.99545]
[1777925664641,36.57,80086.49,19.9,0.44981,0.00014,30.99545]
[1777925664642,36.57,80086.49,19.9,0.44981,0.00014,30.99545]
[1777925664744,36.57,80086.49,19.9,0.44981,0.00014,30.99545]
[1777925664935,36.57,80086.49,19.9,0.44981,0.00014,30.99545]
[1777925665325,36.57,80086.49,19.9,0.44981,0.00014,30.99545]
[1777925665474,36.57,80086.49,19.9,0.44981,0.00014,30.99545]
[1777925665486,36.57,80086.49,19.9,0.44981,0.00014,30.99545]
[1777925665507,36.57,80086.49,19.9,0.44981,0.00014,30.99545]
[1777925665333,36.57,80070.75,19.9,0.44764,0.00014,30.96743]
[1777925666479,36.57,80071.16,19.9,0.4477,0.00014,30.96819]
[1777925672313,36.56,80068.48,19.9,0.44731,0.00014,30.96004]
[1777925672882,36.56,80068.48,19.9,0.44731,0.00014,30.96004]
[1777925678355,36.56,80071.99,19.9,0.44778,0.00014,30.96629]
[1777925681142,36.55,80071.89,19.9,0.44776,0.00014,30.96607]
[1777925681929,36.55,80071.79,19.9,0.44775,0.00014,30.96586]
[1777925681938,36.55,80071.79,19.9,0.44775,0.00014,30.96586]
[1777925682383,36.55,80074.67,19.9,0.44814,0.00014,30.97104]
[1777925685164,36.55,80075.09,19.9,0.4482,0.00014,30.97176]
[1777925685184,36.55,80075.09,19.9,0.4482,0.00014,30.97176]
[1777925685185,36.55,80075.09,19.9,0.4482,0.00014,30.97176]
[1777925685320,36.55,80075.09,19.9,0.4482,0.00014,30.97176]
[1777925685404,36.55,80080.27,19.9,0.44891,0.00014,30.98101]
[1777925685568,36.55,80080.27,19.9,0.44891,0.00014,30.98101]
[1777925685645,36.55,80080.27,19.9,0.44891,0.00014,30.98101]
[1777925686054,36.55,80080.27,19.9,0.44891,0.00014,30.98101]
[1777925686411,36.55,80089.12,19.9,0.45014,0.00014,30.99659]
[1777925687847,36.55,80088.64,19.9,0.45007,0.00014,30.99574]
[1777925688118,36.55,80088.64,19.9,0.45007,0.00014,30.99574]
[1777925693096,36.53,80089.88,19.9,0.4502,0.00014,30.99748]
[1777925694045,36.52,80090.68,19.9,0.4503,0.00014,30.99877]
[1777925699502,36.49,80090.22,19.9,0.45019,0.00014,30.99755]
[1777925702268,36.49,80087.77,19.9,0.44984,0.00014,30.99316]
[1777925704118,36.49,80088.3,19.9,0.44991,0.00014,30.99407]
[1777925704612,36.49,80089.84,19.9,0.45012,0.00014,30.99674]
[1777925704717,36.49,80089.84,19.9,0.45012,0.00014,30.99674]
[1777925706919,36.49,80090.12,19.9,0.45016,0.00014,30.99725]
[1777925707120,36.49,80090.12,19.9,0.45016,0.00014,30.99725]
[1777925712593,36.49,80086.76,19.9,0.4497,0.00014,30.99133]
[1777925717628,36.48,80085.33,19.9,0.44949,0.00014,30.98877]
[1777925722662,36.47,80085.18,19.9,0.44946,0.00014,30.98834]
[1777925727698,36.47,80084.51,19.9,0.44935,0.00014,30.98702]
[1777925732733,36.46,80084.41,19.9,0.44933,0.00014,30.98368]
[1777925737768,36.46,80084.95,19.9,0.4494,0.00014,30.98462]
[1777925740978,36.46,80084.67,19.9,0.44936,0.00014,30.98412]
[1777925740989,36.46,80084.67,19.9,0.44936,0.00014,30.98412]
[1777925740990,36.46,80084.67,19.9,0.44936,0.00014,30.98412]
[1777925741216,36.46,80084.67,19.9,0.44936,0.00014,30.98412]
[1777925741244,36.46,80084.67,19.9,0.44936,0.00014,30.98412]
[1777925741321,36.46,80084.67,19.9,0.44936,0.00014,30.98412]
[1777925741369,36.46,80084.67,19.9,0.44936,0.00014,30.98412]
[1777925741568,36.46,80084.67,19.9,0.44936,0.00014,30.98412]
[1777925741507,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925741704,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925741828,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925741879,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925741961,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925742043,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925742095,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925742202,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925742493,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925742525,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925742574,36.46,80085.11,19.9,0.44942,0.00014,30.9849]
[1777925742505,36.46,80102.86,19.9,0.45189,0.00014,31.01568]
[1777925743604,36.47,80090.04,19.9,0.45011,0.00014,30.99359]
[1777925743990,36.47,80090.04,19.9,0.45011,0.00014,30.99359]
[1777925744063,36.47,80090.04,19.9,0.45011,0.00014,30.99359]
[1777925744564,36.47,80078.29,19.9,0.44848,0.00014,30.9728]
[1777925745839,36.47,80078.13,19.9,0.44846,0.00014,30.97252]
[1777925746828,36.47,80078.11,19.9,0.44846,0.00014,30.97249]
[1777925749651,36.47,80075.45,19.9,0.44809,0.00014,30.96772]
[1777925754252,36.47,80074.03,19.9,0.44789,0.00014,30.96515]
[1777925756144,36.47,80074.06,19.9,0.4479,0.00014,30.9652]
[1777925758207,36.47,80074.02,19.9,0.44789,0.00014,30.96513]
[1777925758517,36.47,80074.02,19.9,0.44789,0.00014,30.96513]
[1777925758527,36.47,80074.02,19.9,0.44789,0.00014,30.96513]
[1777925758550,36.47,80074.02,19.9,0.44789,0.00014,30.96513]
[1777925758572,36.47,80073.79,19.9,0.44786,0.00014,30.96471]
[1777925758706,36.47,80073.79,19.9,0.44786,0.00014,30.96471]
[1777925760352,36.47,80070.29,19.9,0.44737,0.00014,30.95836]
[1777925765968,36.46,80066.58,19.9,0.44685,0.00014,30.9515]
[1777925768867,36.46,80066.58,19.9,0.44685,0.00014,30.9515]
[1777925770912,36.46,80067.57,19.9,0.44699,0.00014,30.95326]
[1777925772560,36.46,80067.02,19.9,0.44691,0.00014,30.95224]
[1777925778052,36.45,80070.28,19.9,0.44735,0.00014,30.95812]
[1777925783087,36.45,80069.42,19.9,0.44723,0.00014,30.9565]
[1777925789130,36.45,80069.23,19.9,0.4472,0.00014,30.95609]
[1777925793757,36.45,80070.0,19.9,0.44729,0.00014,30.95431]
[1777925793768,36.45,80070.0,19.9,0.44729,0.00014,30.95431]
[1777925794165,36.45,80069.89,19.9,0.44728,0.00014,30.9541]
[1777925794818,36.45,80069.89,19.9,0.44728,0.00014,30.9541]
[1777925798237,36.45,80069.37,19.9,0.4472,0.00014,30.95315]
[1777925798256,36.45,80069.37,19.9,0.4472,0.00014,30.95315]
[1777925798371,36.45,80069.37,19.9,0.4472,0.00014,30.95315]
[1777925798646,36.45,80069.37,19.9,0.4472,0.00014,30.95315]
[1777925799302,36.45,80070.11,19.9,0.44731,0.00014,30.9545]
[1777925799605,36.45,80078.13,19.9,0.44842,0.00014,30.96901]
[1777925802310,36.45,80078.59,19.9,0.44848,0.00014,30.96984]
[1777925804414,36.45,80078.63,19.9,0.44849,0.00014,30.96991]
[1777925807707,36.45,80080.42,19.9,0.44874,0.00014,30.9731]
[1777925813297,36.45,80081.49,19.9,0.44889,0.00014,30.97505]
[1777925814219,36.45,80081.49,19.9,0.44889,0.00014,30.97505]
[1777925814228,36.45,80081.49,19.9,0.44889,0.00014,30.97505]
[1777925814281,36.45,80081.58,19.9,0.4489,0.00014,30.97522]
[1777925815179,36.45,80081.58,19.9,0.4489,0.00014,30.97522]
[1777925815450,36.45,80081.58,19.9,0.4489,0.00014,30.97522]
[1777925816254,36.45,80084.7,19.9,0.44934,0.00014,30.98078]
[1777925816309,36.45,80084.7,19.9,0.44934,0.00014,30.98078]
[1777925817109,36.45,80086.49,19.9,0.44959,0.00014,30.98396]
[1777925821351,36.45,80093.87,19.9,0.45062,0.00014,30.99693]
[1777925826388,36.46,80094.64,19.9,0.45073,0.00014,30.99833]
[1777925831424,36.46,80094.99,19.9,0.45078,0.00014,30.999]
[1777925834552,36.46,80101.36,19.9,0.45167,0.00014,31.00996]
[1777925834697,36.46,80101.36,19.9,0.45167,0.00014,31.00996]
[1777925834703,36.46,80101.51,19.9,0.45169,0.00014,31.01023]
[1777925834706,36.46,80101.51,19.9,0.45169,0.00014,31.01023]
[1777925834741,36.46,80101.51,19.9,0.45169,0.00014,31.01023]
[1777925836291,36.46,80106.48,19.9,0.45238,0.00014,31.01867]
[1777925837374,36.47,80111.74,19.9,0.45311,0.00014,31.02751]
[1777925840554,36.47,80112.96,19.9,0.45329,0.00014,31.02957]
[1777925842788,36.47,80112.48,19.9,0.45322,0.00014,31.02882]
[1777925844916,36.47,80112.56,19.9,0.45324,0.00014,31.02897]
[1777925845309,36.47,80112.56,19.9,0.45324,0.00014,31.02897]
[1777925845524,36.47,80102.26,19.9,0.45181,0.00014,31.01166]
[1777925846994,36.48,80097.66,19.9,0.45118,0.00014,31.00381]
[1777925847541,36.48,80097.66,19.9,0.45118,0.00014,31.00381]
[1777925853580,36.48,80098.95,19.9,0.45136,0.00014,31.00295]
[1777925858615,36.48,80097.53,19.9,0.45116,0.00014,31.00056]
[1777925863650,36.48,80097.97,19.9,0.45123,0.00014,31.00136]
[1777925868685,36.49,80097.79,19.9,0.45121,0.00014,31.00109]
[1777925870816,36.49,80097.76,19.9,0.45121,0.00014,31.00107]
[1777925876102,36.49,80099.18,19.9,0.45141,0.00014,31.00355]
[1777925876142,36.49,80099.18,19.9,0.45141,0.00014,31.00355]
[1777925877274,36.49,80102.19,19.9,0.45183,0.00014,31.00869]
[1777925880408,36.49,80105.32,19.9,0.45226,0.00014,31.01401]
[1777925882953,36.5,80107.03,19.9,0.4525,0.00014,31.01693]
[1777925882988,36.5,80107.03,19.9,0.4525,0.00014,31.01693]
[1777925883148,36.5,80107.03,19.9,0.4525,0.00014,31.01693]
[1777925883308,36.5,80107.03,19.9,0.4525,0.00014,31.01693]
[1777925884387,36.5,80110.16,19.9,0.45294,0.00014,31.02219]
[1777925885460,36.5,80113.79,19.9,0.45344,0.00014,31.02824]
[1777925888283,36.5,80103.43,19.9,0.45201,0.00014,31.01091]
[1777925888341,36.5,80103.43,19.9,0.45201,0.00014,31.01091]
[1777925888510,36.5,80103.43,19.9,0.45201,0.00014,31.01091]
[1777925888587,36.5,80103.43,19.9,0.45201,0.00014,31.01091]
[1777925889141,36.5,80103.4,19.9,0.45201,0.00014,31.01087]
[1777925889266,36.5,80103.4,19.9,0.45201,0.00014,31.01087]
[1777925889685,36.5,80103.4,19.9,0.45201,0.00014,31.01087]
[1777925889702,36.5,80103.4,19.9,0.45201,0.00014,31.01087]
[1777925889720,36.5,80094.46,19.9,0.45077,0.00014,30.99558]
[1777925890124,36.5,80094.46,19.9,0.45077,0.00014,30.99558]
[1777925890656,36.5,80094.46,19.9,0.45077,0.00014,30.99558]
[1777925890747,36.5,80076.37,19.9,0.44827,0.00014,30.9637]
[1777925891848,36.5,80074.5,19.9,0.44801,0.00014,30.96037]
[1777925894601,36.5,80075.06,19.9,0.44809,0.00014,30.9614]
[1777925895937,36.51,80075.04,19.9,0.44809,0.00014,30.96141]
[1777925899693,36.51,80078.16,19.9,0.44853,0.00014,30.96707]
[1777925901734,36.51,80079.53,19.9,0.44872,0.00014,30.96956]
[1777925904249,36.51,80079.78,19.9,0.44876,0.00014,30.97]
[1777925906508,36.51,80080.21,19.9,0.44882,0.00014,30.97076]
[1777925910604,36.51,80078.27,19.9,0.44855,0.00014,30.9673]
[1777925910653,36.51,80078.27,19.9,0.44855,0.00014,30.9673]
[1777925911763,36.51,80078.82,19.9,0.44863,0.00014,30.96832]
[1777925911772,36.51,80078.82,19.9,0.44863,0.00014,30.96832]
[1777925911774,36.51,80078.82,19.9,0.44863,0.00014,30.96832]
[1777925911847,36.51,80078.31,19.9,0.44856,0.00014,30.96742]
[1777925911950,36.51,80078.31,19.9,0.44856,0.00014,30.96742]
[1777925912086,36.51,80078.31,19.9,0.44856,0.00014,30.96742]
[1777925912088,36.51,80078.31,19.9,0.44856,0.00014,30.96742]
[1777925912568,36.51,80078.31,19.9,0.44856,0.00014,30.96742]
[1777925912597,36.52,80071.31,19.9,0.44759,0.00014,30.95169]
[1777925918031,36.53,80065.21,19.9,0.44677,0.00014,30.9409]
[1777925923482,36.54,80066.8,19.9,0.447,0.00014,30.94387]
[1777925927373,36.54,80065.0,19.9,0.44676,0.00014,30.94063]
[1777925928168,36.54,80065.8,19.9,0.44687,0.00014,30.94211]
[1777925928384,36.54,80065.8,19.9,0.44687,0.00014,30.94211]
[1777925928424,36.54,80065.8,19.9,0.44687,0.00014,30.94211]
[1777925928766,36.54,80065.8,19.9,0.44687,0.00014,30.94211]
[1777925928787,36.54,80065.8,19.9,0.44687,0.00014,30.94211]
[1777925928776,36.54,80064.43,19.9,0.44668,0.00014,30.93962]
[1777925928853,36.54,80064.43,19.9,0.44668,0.00014,30.93962]
[1777925929182,36.54,80064.43,19.9,0.44668,0.00014,30.93962]
[1777925929216,36.54,80064.43,19.9,0.44668,0.00014,30.93962]
[1777925929448,36.54,80064.43,19.9,0.44668,0.00014,30.93962]
[1777925929456,36.54,80064.43,19.9,0.44668,0.00014,30.93962]
[1777925929566,36.54,80064.43,19.9,0.44668,0.00014,30.93962]
[1777925929620,36.54,80043.09,19.9,0.44373,0.00014,30.89958]
[1777925929838,36.54,80043.09,19.9,0.44373,0.00014,30.89958]
[1777925929886,36.54,80043.09,19.9,0.44373,0.00014,30.89958]
[1777925930208,36.54,80043.09,19.9,0.44373,0.00014,30.89958]
[1777925931207,36.54,80036.13,19.9,0.44277,0.00014,30.8862]
[1777925931330,36.54,80036.13,19.9,0.44277,0.00014,30.8862]
[1777925931364,36.54,80036.13,19.9,0.44277,0.00014,30.8862]
[1777925931372,36.54,80036.13,19.9,0.44277,0.00014,30.8862]
[1777925931415,36.54,80036.13,19.9,0.44277,0.00014,30.8862]
[1777925932614,36.55,80033.64,19.9,0.44243,0.00014,30.8814]
[1777925933984,36.55,80032.84,19.9,0.44232,0.00014,30.87986]
[1777925934242,36.55,80032.84,19.9,0.44232,0.00014,30.87986]
[1777925934803,36.55,80032.84,19.9,0.44232,0.00014,30.87986]
[1777925938092,36.55,80022.56,19.9,0.44091,0.00014,30.85963]
[1777925938520,36.55,80022.56,19.9,0.44091,0.00014,30.85963]
[1777925939576,36.55,80022.49,19.9,0.4409,0.00014,30.85949]
[1777925941110,36.55,80022.07,19.9,0.44084,0.00014,30.85866]
[1777925941956,36.55,80022.19,19.9,0.44086,0.00014,30.8589]
[1777925942049,36.55,80022.19,19.9,0.44086,0.00014,30.8589]
[1777925942199,36.55,80022.19,19.9,0.44086,0.00014,30.8589]
[1777925942320,36.55,80022.19,19.9,0.44086,0.00014,30.8589]
[1777925942348,36.55,80022.19,19.9,0.44086,0.00014,30.8589]
[1777925942367,36.55,80022.19,19.9,0.44086,0.00014,30.8589]
[1777925942413,36.55,80022.19,19.9,0.44086,0.00014,30.8589]
[1777925943429,36.55,80017.92,19.9,0.44027,0.00014,30.85036]
[1777925943568,36.55,80017.92,19.9,0.44027,0.00014,30.85036]
[1777925943637,36.55,80017.92,19.9,0.44027,0.00014,30.85036]
[1777925943738,36.55,80009.98,19.9,0.43917,0.00014,30.83431]
[1777925944546,36.55,80009.98,19.9,0.43917,0.00014,30.83431]
[1777925948351,36.55,80009.94,19.9,0.43917,0.00014,30.83425]
[1777925948436,36.55,80009.94,19.9,0.43917,0.00014,30.83425]
[1777925949338,36.55,80009.94,19.9,0.43917,0.00014,30.83426]
[1777925951529,36.55,80006.1,19.9,0.43864,0.00014,30.82642]
[1777925953183,36.55,80005.28,19.9,0.43853,0.00014,30.82476]
[1777925953378,36.55,80005.28,19.9,0.43853,0.00014,30.82476]
[1777925953538,36.55,80005.28,19.9,0.43853,0.00014,30.82476]
[1777925953572,36.55,80005.28,19.9,0.43853,0.00014,30.82476]
[1777925953577,36.55,80005.28,19.9,0.43853,0.00014,30.82476]
[1777925953653,36.55,80005.28,19.9,0.43853,0.00014,30.82476]
[1777925953703,36.55,80005.28,19.9,0.43853,0.00014,30.82476]
[1777925953729,36.55,80005.28,19.9,0.43853,0.00014,30.82476]
[1777925953860,36.55,80001.53,19.9,0.43801,0.00014,30.81704]
[1777925954038,36.55,80001.53,19.9,0.43801,0.00014,30.81704]
[1777925954233,36.55,80001.53,19.9,0.43801,0.00014,30.81704]
[1777925954474,36.55,80001.53,19.9,0.43801,0.00014,30.81704]
[1777925954766,36.55,79972.59,19.9,0.43403,0.00014,30.75569]
[1777925954849,36.55,79972.59,19.9,0.43403,0.00014,30.75569]
[1777925955377,36.55,79972.59,19.9,0.43403,0.00014,30.75569]
[1777925955619,36.55,79972.59,19.9,0.43403,0.00014,30.75569]
[1777925956009,36.55,79969.2,19.9,0.43356,0.00014,30.74837]
[1777925956422,36.55,79969.2,19.9,0.43356,0.00014,30.74837]
[1777925956564,36.55,79969.2,19.9,0.43356,0.00014,30.74837]
[1777925956644,36.55,79969.2,19.9,0.43356,0.00014,30.74837]
[1777925956655,36.55,79969.2,19.9,0.43356,0.00014,30.74837]
[1777925956690,36.55,79969.2,19.9,0.43356,0.00014,30.74837]
[1777925956692,36.57,79965.52,19.9,0.43309,0.00014,30.74068]
[1777925957216,36.57,79965.52,19.9,0.43309,0.00014,30.74068]
[1777925958010,36.57,79964.63,19.9,0.43297,0.00014,30.73877]
[1777925958444,36.57,79967.09,19.9,0.43331,0.00014,30.74421]
[1777925960244,36.58,79965.88,19.9,0.43316,0.00014,30.74174]
[1777925965253,36.61,79968.31,19.9,0.43355,0.00014,30.74789]
[1777925965504,36.61,79968.31,19.9,0.43355,0.00014,30.74789]
[1777925966965,36.61,79968.92,19.9,0.43364,0.00014,30.74924]
[1777925970477,36.61,79969.3,19.9,0.4337,0.00014,30.75011]
[1777925970678,36.61,79969.3,19.9,0.4337,0.00014,30.75011]
[1777925972790,36.61,79969.05,19.9,0.43366,0.00014,30.74643]
[1777925973211,36.61,79969.05,19.9,0.43366,0.00014,30.74644]
[1777925973224,36.61,79969.05,19.9,0.43366,0.00014,30.74644]
[1777925973231,36.61,79969.05,19.9,0.43366,0.00014,30.74644]
[1777925973422,36.61,79969.05,19.9,0.43366,0.00014,30.74644]
[1777925973453,36.61,79969.05,19.9,0.43366,0.00014,30.74644]
[1777925973526,36.61,79969.05,19.9,0.43366,0.00014,30.74644]
[1777925973661,36.61,79969.05,19.9,0.43366,0.00014,30.74644]
[1777925973800,36.61,79969.05,19.9,0.43366,0.00014,30.74644]
[1777925973810,36.61,79955.18,19.9,0.43175,0.00014,30.71587]
[1777925974088,36.61,79955.18,19.9,0.43175,0.00014,30.71587]
[1777925974159,36.61,79955.18,19.9,0.43175,0.00014,30.71587]
[1777925974273,36.61,79955.18,19.9,0.43175,0.00014,30.71587]
[1777925974285,36.61,79955.18,19.9,0.43175,0.00014,30.71587]
[1777925974521,36.61,79955.18,19.9,0.43175,0.00014,30.71587]
[1777925974629,36.61,79955.18,19.9,0.43175,0.00014,30.71587]
[1777925974686,36.61,79955.18,19.9,0.43175,0.00014,30.71587]
[1777925974726,36.61,79955.18,19.9,0.43175,0.00014,30.71587]
[1777925974765,36.61,79945.68,19.9,0.43045,0.00014,30.69454]
[1777925975196,36.61,79945.68,19.9,0.43045,0.00014,30.69454]
[1777925975257,36.61,79945.68,19.9,0.43045,0.00014,30.69454]
[1777925975685,36.61,79945.68,19.9,0.43045,0.00014,30.69454]
[1777925976017,36.61,79943.98,19.9,0.43022,0.00014,30.69071]
[1777925976196,36.61,79943.98,19.9,0.43022,0.00014,30.69071]
[1777925976449,36.61,79941.45,19.9,0.42986,0.00014,30.68486]
[1777925977941,36.61,79940.53,19.9,0.42973,0.00014,30.68267]
[1777925978054,36.61,79940.53,19.9,0.42973,0.00014,30.68267]
[1777925980247,36.6,79940.61,19.9,0.42972,0.00014,30.6826]
[1777925980889,36.59,79940.1,19.9,0.42964,0.00014,30.68128]
[1777925981002,36.59,79940.1,19.9,0.42964,0.00014,30.68128]
[1777925985769,36.57,79940.18,19.9,0.42961,0.00014,30.68091]
[1777925986811,36.57,79939.7,19.9,0.42954,0.00014,30.6798]
[1777925986820,36.57,79939.7,19.9,0.42954,0.00014,30.6798]
[1777925986941,36.57,79940.59,19.9,0.42967,0.00014,30.68182]
[1777925987084,36.57,79940.59,19.9,0.42967,0.00014,30.68182]
[1777925987527,36.57,79930.44,19.9,0.42827,0.00014,30.65841]
[1777925989540,36.57,79931.04,19.9,0.42835,0.00014,30.65979]
[1777925990845,36.57,79931.03,19.9,0.42835,0.00014,30.65976]
[1777925992275,36.57,79928.39,19.9,0.42798,0.00014,30.65352]
[1777925992657,36.57,79928.39,19.9,0.42798,0.00014,30.65352]
[1777925992752,36.57,79928.39,19.9,0.42798,0.00014,30.65352]
[1777925992844,36.57,79928.39,19.9,0.42798,0.00014,30.65352]
[1777925992931,36.57,79928.39,19.9,0.42798,0.00014,30.65352]
[1777925993004,36.57,79928.44,19.9,0.42798,0.00014,30.65358]
[1777925993349,36.57,79928.44,19.9,0.42798,0.00014,30.65358]
[1777925993579,36.57,79928.44,19.9,0.42798,0.00014,30.65358]
[1777925993650,36.57,79928.44,19.9,0.42798,0.00014,30.65358]
[1777925993692,36.57,79928.44,19.9,0.42798,0.00014,30.65358]
[1777925993817,36.57,79928.44,19.9,0.42798,0.00014,30.65358]
[1777925993819,36.57,79910.83,19.9,0.42556,0.00014,30.61191]
[1777925994079,36.57,79910.83,19.9,0.42556,0.00014,30.61191]
[1777925994088,36.57,79910.83,19.9,0.42556,0.00014,30.61191]
[1777925994593,36.57,79910.83,19.9,0.42556,0.00014,30.61191]
[1777925995390,36.57,79915.77,19.9,0.42624,0.00014,30.62371]
[1777925995439,36.57,79915.77,19.9,0.42624,0.00014,30.62371]
[1777925995608,36.57,79915.77,19.9,0.42624,0.00014,30.62371]
[1777925999961,36.57,79915.35,19.9,0.42618,0.00014,30.62266]
[1777926001259,36.57,79915.59,19.9,0.42621,0.00014,30.62323]
[1777926002833,36.57,79911.82,19.9,0.42569,0.00014,30.61423]
[1777926002997,36.57,79913.85,19.9,0.42597,0.00014,30.61908]
[1777926003420,36.57,79913.85,19.9,0.42597,0.00014,30.61908]
[1777926003521,36.57,79913.85,19.9,0.42597,0.00014,30.61908]
[1777926003614,36.57,79913.85,19.9,0.42597,0.00014,30.61908]
[1777926003639,36.56,79906.19,19.9,0.42492,0.00014,30.60071]
[1777926004383,36.56,79906.19,19.9,0.42492,0.00014,30.60071]
[1777926005513,36.57,79904.63,19.9,0.42471,0.00014,30.59698]
[1777926005777,36.57,79904.63,19.9,0.42471,0.00014,30.59698]
[1777926005809,36.57,79904.46,19.9,0.42469,0.00014,30.59661]
[1777926011377,36.57,79904.45,19.9,0.42469,0.00014,30.59664]
[1777926011977,36.57,79904.45,19.9,0.42469,0.00014,30.59665]
[1777926012701,36.57,79905.34,19.9,0.42481,0.00014,30.5988]
[1777926015000,36.57,79904.5,19.9,0.4247,0.00014,30.59683]
[1777926020758,36.58,79905.42,19.9,0.42484,0.00014,30.59923]
[1777926025793,36.59,79905.69,19.9,0.4249,0.00014,30.60028]
[1777926030828,36.63,79906.03,19.9,0.42505,0.00014,30.60251]
[1777926035862,36.66,79905.12,19.9,0.42498,0.00014,30.5982]
[1777926040898,36.66,79905.33,19.9,0.42502,0.00014,30.59882]
[1777926045933,36.66,79904.96,19.9,0.42498,0.00014,30.59807]
[1777926048938,36.66,79904.72,19.9,0.42495,0.00014,30.59752]
[1777926051504,36.67,79908.96,19.9,0.42553,0.00014,30.60775]
[1777926053694,36.67,79912.27,19.9,0.42599,0.00014,30.61568]
[1777926059025,36.67,79915.04,19.9,0.42637,0.00014,30.62229]
[1777926063235,36.67,79915.02,19.9,0.42637,0.00014,30.62225]
[1777926063454,36.67,79915.02,19.9,0.42637,0.00014,30.62225]
[1777926064335,36.67,79915.35,19.9,0.42641,0.00014,30.62303]
[1777926065911,36.67,79909.5,19.9,0.42562,0.00014,30.60916]
[1777926067286,36.67,79906.2,19.9,0.42517,0.00014,30.60133]
[1777926070575,36.69,79900.52,19.9,0.42443,0.00014,30.58817]
[1777926070593,36.69,79900.52,19.9,0.42443,0.00014,30.58817]
[1777926070717,36.69,79900.52,19.9,0.42443,0.00014,30.58817]
[1777926070723,36.69,79900.52,19.9,0.42443,0.00014,30.58817]
[1777926070789,36.69,79900.52,19.9,0.42443,0.00014,30.58817]
[1777926071061,36.69,79899.18,19.9,0.42426,0.00014,30.58516]
[1777926071137,36.69,79899.18,19.9,0.42426,0.00014,30.58516]
[1777926071149,36.69,79899.18,19.9,0.42426,0.00014,30.58516]
[1777926071153,36.69,79899.18,19.9,0.42426,0.00014,30.58516]
[1777926071158,36.69,79899.18,19.9,0.42426,0.00014,30.58516]
[1777926071636,36.69,79899.18,19.9,0.42426,0.00014,30.58516]
[1777926071951,36.69,79889.9,19.9,0.42299,0.00014,30.56255]
[1777926072408,36.69,79889.9,19.9,0.42299,0.00014,30.56255]
[1777926072433,36.69,79889.9,19.9,0.42299,0.00014,30.56255]
[1777926073613,36.69,79883.37,19.9,0.4221,0.00014,30.54641]
[1777926076181,36.69,79876.67,19.9,0.42118,0.00014,30.52965]
[1777926081275,36.69,79877.27,19.9,0.42126,0.00014,30.53112]
[1777926083597,36.69,79877.24,19.9,0.42125,0.00014,30.53102]
[1777926084187,36.69,79877.83,19.9,0.42133,0.00014,30.53249]
[1777926089237,36.68,79880.05,19.9,0.42162,0.00014,30.53775]
[1777926090977,36.68,79880.05,19.9,0.42162,0.00014,30.53775]
[1777926091253,36.68,79880.59,19.9,0.42169,0.00014,30.53904]
[1777926091910,36.68,79880.59,19.9,0.42169,0.00014,30.53904]
[1777926092645,36.68,79887.19,19.9,0.42258,0.00014,30.55216]
[1777926098623,36.68,79887.75,19.9,0.42265,0.00014,30.55344]
[1777926098665,36.68,79887.75,19.9,0.42265,0.00014,30.55344]
[1777926098701,36.68,79887.75,19.9,0.42265,0.00014,30.55344]
[1777926098929,36.68,79887.75,19.9,0.42265,0.00014,30.55344]
[1777926099255,36.68,79891.03,19.9,0.42309,0.00014,30.56148]
[1777926099403,36.68,79891.03,19.9,0.42309,0.00014,30.56148]
[1777926099758,36.68,79891.03,19.9,0.42309,0.00014,30.56148]
[1777926099770,36.68,79891.03,19.9,0.42309,0.00014,30.56148]
[1777926099784,36.68,79899.87,19.9,0.4243,0.00014,30.58302]
[1777926100063,36.68,79899.87,19.9,0.4243,0.00014,30.58302]
[1777926101673,36.67,79901.81,19.9,0.42457,0.00014,30.58771]
[1777926102957,36.67,79901.51,19.9,0.42453,0.00014,30.58697]
[1777926103284,36.67,79901.66,19.9,0.42454,0.00014,30.58732]
[1777926103685,36.67,79901.66,19.9,0.42454,0.00014,30.58732]
[1777926103687,36.67,79901.64,19.9,0.42454,0.00014,30.58725]
[1777926105994,36.67,79907.25,19.9,0.42531,0.00014,30.60076]
[1777926108741,36.68,79907.35,19.9,0.42533,0.00014,30.60107]
[1777926110641,36.68,79907.73,19.9,0.42538,0.00014,30.60203]
[1777926115424,36.68,79908.71,19.9,0.42553,0.00014,30.6045]
[1777926116395,36.68,79909.24,19.9,0.4256,0.00014,30.60579]
[1777926121137,36.68,79910.03,19.9,0.42571,0.00014,30.60775]
[1777926121154,36.68,79910.03,19.9,0.42571,0.00014,30.60775]
[1777926127504,36.69,79914.32,19.9,0.42631,0.00014,30.61806]
[1777926131717,36.69,79915.29,19.9,0.42644,0.00014,30.62036]
[1777926132802,36.69,79915.29,19.9,0.42644,0.00014,30.62037]
[1777926134608,36.69,79915.16,19.9,0.42642,0.00014,30.62006]
[1777926137555,36.69,79916.92,19.9,0.42667,0.00014,30.62423]
[1777926137638,36.69,79916.92,19.9,0.42667,0.00014,30.62423]
[1777926139694,36.69,79923.79,19.9,0.42761,0.00014,30.64035]
[1777926139735,36.69,79923.79,19.9,0.42761,0.00014,30.64035]
[1777926139775,36.69,79923.79,19.9,0.42761,0.00014,30.64035]
[1777926140026,36.69,79923.79,19.9,0.42761,0.00014,30.64035]
[1777926140066,36.69,79924.26,19.9,0.42767,0.00014,30.64145]
[1777926140597,36.69,79934.7,19.9,0.4291,0.00014,30.66561]
[1777926143290,36.69,79936.59,19.9,0.42936,0.00014,30.66993]
[1777926146073,36.69,79940.39,19.9,0.42988,0.00014,30.67856]
[1777926149310,36.68,79948.1,19.9,0.43093,0.00014,30.69594]
[1777926155018,36.68,79948.92,19.9,0.43103,0.00014,30.69456]
[1777926158258,36.68,79946.63,19.9,0.43071,0.00014,30.68937]
[1777926163758,36.68,79946.7,19.9,0.43072,0.00014,30.68947]
[1777926168793,36.68,79947.64,19.9,0.43084,0.00014,30.69153]
[1777926169651,36.68,79947.64,19.9,0.43084,0.00014,30.69153]
[1777926171083,36.68,79947.0,19.9,0.43075,0.00014,30.69007]
[1777926172590,36.68,79947.67,19.9,0.43085,0.00014,30.69157]
[1777926172641,36.68,79947.67,19.9,0.43085,0.00014,30.69157]
[1777926172752,36.68,79947.67,19.9,0.43085,0.00014,30.69157]
[1777926173016,36.68,79947.67,19.9,0.43085,0.00014,30.69157]
[1777926172887,36.68,79950.62,19.9,0.43125,0.00014,30.69818]
[1777926173831,36.68,79955.5,19.9,0.43192,0.00014,30.70905]
[1777926178866,36.67,79957.64,19.9,0.43221,0.00014,30.71378]
[1777926180881,36.67,79957.36,19.9,0.43217,0.00014,30.71316]
[1777926181136,36.67,79956.41,19.9,0.43204,0.00014,30.71105]
[1777926181243,36.67,79956.41,19.9,0.43204,0.00014,30.71105]
[1777926182058,36.67,79956.41,19.9,0.43204,0.00014,30.71105]
[1777926183191,36.67,79952.45,19.9,0.4315,0.00014,30.70224]
[1777926184798,36.67,79947.56,19.9,0.43083,0.00014,30.69128]
[1777926186150,36.67,79940.66,19.9,0.42988,0.00014,30.67565]
[1777926188311,36.67,79940.24,19.9,0.42982,0.00014,30.67467]
[1777926190444,36.67,79941.18,19.9,0.42995,0.00014,30.67677]
[1777926191993,36.67,79940.45,19.9,0.42985,0.00014,30.67509]
[1777926192087,36.67,79940.45,19.9,0.42985,0.00014,30.67509]
[1777926197858,36.67,79939.1,19.9,0.42965,0.00014,30.6719]
[1777926199441,36.67,79937.61,19.9,0.42945,0.00014,30.66846]
[1777926202631,36.67,79930.94,19.9,0.42853,0.00014,30.65307]
[1777926204442,36.66,79928.82,19.9,0.42823,0.00014,30.64812]
[1777926204645,36.66,79928.82,19.9,0.42823,0.00014,30.64812]
[1777926210117,36.66,79916.87,19.9,0.42658,0.00014,30.61991]
[1777926210278,36.66,79916.87,19.9,0.42658,0.00014,30.61991]
[1777926216451,36.65,79917.91,19.9,0.4267,0.00014,30.61898]
[1777926222171,36.64,79918.59,19.9,0.42677,0.00014,30.6203]
[1777926227994,36.64,79921.55,19.9,0.42718,0.00014,30.62723]
[1777926233248,36.64,79930.06,19.9,0.42834,0.00014,30.64706]
[1777926234178,36.64,79930.06,19.9,0.42834,0.00014,30.64706]
[1777926239666,36.64,79929.35,19.9,0.42824,0.00014,30.64537]
[1777926241112,36.64,79929.84,19.9,0.42831,0.00014,30.6465]
[1777926246944,36.64,79936.07,19.9,0.42916,0.00014,30.66083]
[1777926247731,36.64,79936.22,19.9,0.42918,0.00014,30.66116]
[1777926248897,36.64,79936.4,19.9,0.4292,0.00014,30.66156]
[1777926248934,36.64,79936.4,19.9,0.4292,0.00014,30.66156]
[1777926249187,36.64,79941.7,19.9,0.42993,0.00014,30.67366]
[1777926250821,36.64,79941.54,19.9,0.42991,0.00014,30.67329]
[1777926254424,36.63,79942.44,19.9,0.43003,0.00014,30.67528]
[1777926254686,36.63,79942.44,19.9,0.43003,0.00014,30.67528]
[1777926255202,36.63,79942.53,19.9,0.43004,0.00014,30.67546]
[1777926255401,36.63,79955.88,19.9,0.43187,0.00014,30.70548]
[1777926257799,36.63,79956.62,19.9,0.43197,0.00014,30.70712]
[1777926257887,36.63,79956.62,19.9,0.43197,0.00014,30.70712]
[1777926257977,36.63,79956.62,19.9,0.43197,0.00014,30.70712]
[1777926257978,36.63,79956.62,19.9,0.43197,0.00014,30.70712]
[1777926258294,36.63,79957.58,19.9,0.4321,0.00014,30.70924]
[1777926258317,36.63,79957.58,19.9,0.4321,0.00014,30.70924]
[1777926258376,36.63,79957.58,19.9,0.4321,0.00014,30.70924]
[1777926258470,36.63,79957.58,19.9,0.4321,0.00014,30.70924]
[1777926258517,36.63,79957.58,19.9,0.4321,0.00014,30.70924]
[1777926258535,36.63,79957.58,19.9,0.4321,0.00014,30.70924]
[1777926258589,36.63,79957.58,19.9,0.4321,0.00014,30.70924]
[1777926258924,36.63,79957.58,19.9,0.4321,0.00014,30.70924]
[1777926259124,36.63,79922.91,19.9,0.42734,0.00014,30.63012]
[1777926259209,36.63,79922.91,19.9,0.42734,0.00014,30.63012]
[1777926259329,36.63,79922.91,19.9,0.42734,0.00014,30.63012]
[1777926261444,36.63,79919.93,19.9,0.42693,0.00014,30.62305]
[1777926263453,36.63,79920.41,19.9,0.42699,0.00014,30.62418]
[1777926266363,36.63,79919.74,19.9,0.4269,0.00014,30.6226]
[1777926268964,36.63,79919.74,19.9,0.4269,0.00014,30.62261]
[1777926274928,36.63,79920.74,19.9,0.42703,0.00014,30.6218]
[1777926275061,36.63,79920.74,19.9,0.42703,0.00014,30.6218]
[1777926279351,36.63,79926.54,19.9,0.42783,0.00014,30.63538]
[1777926283645,36.63,79929.19,19.9,0.42819,0.00014,30.64154]
[1777926284604,36.63,79938.72,19.9,0.4295,0.00014,30.6635]
[1777926289640,36.63,79938.66,19.9,0.42949,0.00014,30.6633]
[1777926294675,36.63,79937.87,19.9,0.42937,0.00014,30.66143]
[1777926299710,36.62,79939.78,19.9,0.42963,0.00014,30.66573]
[1777926304745,36.62,79939.91,19.9,0.42964,0.00014,30.66595]
[1777926307377,36.62,79939.88,19.9,0.42964,0.00014,30.66585]
[1777926307427,36.62,79939.88,19.9,0.42964,0.00014,30.66585]
[1777926307681,36.62,79939.88,19.9,0.42964,0.00014,30.66585]
[1777926307790,36.62,79939.88,19.9,0.42964,0.00014,30.66585]
[1777926307902,36.62,79939.88,19.9,0.42964,0.00014,30.66585]
[1777926307979,36.62,79939.88,19.9,0.42964,0.00014,30.66585]
[1777926308037,36.62,79939.88,19.9,0.42964,0.00014,30.66585]
[1777926308139,36.62,79939.88,19.9,0.42964,0.00014,30.66585]
[1777926308183,36.62,79955.93,19.9,0.43184,0.00014,30.70205]
[1777926308300,36.62,79955.93,19.9,0.43184,0.00014,30.70205]
[1777926308354,36.62,79955.93,19.9,0.43184,0.00014,30.70205]
[1777926308366,36.62,79955.93,19.9,0.43184,0.00014,30.70205]
[1777926308528,36.62,79955.93,19.9,0.43184,0.00014,30.70205]
[1777926308653,36.62,79955.93,19.9,0.43184,0.00014,30.70205]
[1777926308841,36.62,79955.93,19.9,0.43184,0.00014,30.70205]
[1777926308960,36.62,79977.97,19.9,0.43487,0.00014,30.75024]
[1777926309762,36.62,79977.97,19.9,0.43487,0.00014,30.75024]
[1777926310564,36.62,79977.89,19.9,0.43486,0.00014,30.75009]
[1777926310616,36.62,79977.89,19.9,0.43486,0.00014,30.75009]
[1777926311390,36.62,79978.57,19.9,0.43495,0.00014,30.75156]
[1777926311796,36.62,79979.43,19.9,0.43507,0.00014,30.7534]
[1777926314012,36.62,79979.63,19.9,0.4351,0.00014,30.75382]
[1777926319201,36.62,79978.46,19.9,0.43494,0.00014,30.75128]
[1777926319358,36.62,79977.71,19.9,0.43483,0.00014,30.74967]
[1777926324889,36.62,79978.63,19.9,0.43496,0.00014,30.75161]
[1777926326581,36.62,79978.63,19.9,0.43496,0.00014,30.75161]
[1777926326597,36.62,79978.63,19.9,0.43496,0.00014,30.75161]
[1777926327385,36.62,79979.26,19.9,0.43504,0.00014,30.75295]
[1777926329574,36.62,79988.81,19.9,0.43636,0.00014,30.77324]
[1777926329813,36.62,79988.81,19.9,0.43636,0.00014,30.77324]
[1777926334963,36.62,79994.56,19.9,0.43714,0.00014,30.78215]
[1777926335274,36.62,79994.56,19.9,0.43714,0.00014,30.78215]
[1777926335287,36.62,79994.56,19.9,0.43714,0.00014,30.78215]
[1777926335970,36.62,79985.55,19.9,0.4359,0.00014,30.7632]
[1777926339811,36.62,79983.75,19.9,0.43565,0.00014,30.75934]
[1777926342054,36.62,79984.8,19.9,0.43579,0.00014,30.76155]
[1777926348054,36.61,79983.15,19.9,0.43556,0.00014,30.75798]
[1777926354097,36.61,79983.03,19.9,0.43554,0.00014,30.75767]
[1777926359132,36.61,79982.03,19.9,0.4354,0.00014,30.75549]
[1777926361999,36.61,79983.15,19.9,0.43555,0.00014,30.75786]
[1777926367187,36.61,79990.46,19.9,0.43655,0.00014,30.77328]
[1777926367328,36.61,79990.46,19.9,0.43655,0.00014,30.77328]
[1777926373230,36.6,79993.76,19.9,0.437,0.00014,30.78011]
[1777926378265,36.6,79994.75,19.9,0.43713,0.00014,30.78209]
[1777926384659,36.6,79994.8,19.9,0.43713,0.00014,30.78213]
[1777926386064,36.6,79995.17,19.9,0.43718,0.00014,30.78287]
[1777926386109,36.6,79995.17,19.9,0.43718,0.00014,30.78287]
[1777926386601,36.6,79995.6,19.9,0.43724,0.00014,30.78375]
[1777926388441,36.6,80002.75,19.9,0.43823,0.00014,30.79859]
[1777926389960,36.6,80004.12,19.9,0.43842,0.00014,30.80142]
[1777926389968,36.6,80004.12,19.9,0.43842,0.00014,30.80142]
[1777926390084,36.6,80004.12,19.9,0.43842,0.00014,30.80142]
[1777926390178,36.6,80004.12,19.9,0.43842,0.00014,30.80142]
[1777926390333,36.6,80004.12,19.9,0.43842,0.00014,30.80142]
[1777926390664,36.6,80004.36,19.9,0.43845,0.00014,30.80192]
[1777926390814,36.6,80004.36,19.9,0.43845,0.00014,30.80192]
[1777926391118,36.6,80004.36,19.9,0.43845,0.00014,30.80192]
[1777926392837,36.6,80012.94,19.9,0.43963,0.00014,30.81625]
[1777926392929,36.6,80012.94,19.9,0.43963,0.00014,30.81625]
[1777926392994,36.6,80012.94,19.9,0.43963,0.00014,30.81625]
[1777926393066,36.6,80012.94,19.9,0.43963,0.00014,30.81625]
[1777926393708,36.6,80009.97,19.9,0.43922,0.00014,30.81023]
[1777926395353,36.6,80000.62,19.9,0.43793,0.00014,30.79106]
[1777926397426,36.6,80002.33,19.9,0.43816,0.00014,30.79459]
[1777926404452,36.6,80003.57,19.9,0.43834,0.00014,30.79717]
[1777926409486,36.6,80003.34,19.9,0.43831,0.00014,30.79671]
[1777926414521,36.6,80004.15,19.9,0.43842,0.00014,30.79839]
[1777926418814,36.6,80004.24,19.9,0.43843,0.00014,30.79859]
[1777926418870,36.6,80004.24,19.9,0.43843,0.00014,30.79859]
[1777926418948,36.6,80004.24,19.9,0.43843,0.00014,30.79859]
[1777926419556,36.6,79995.89,19.9,0.43728,0.00014,30.78132]
[1777926420442,36.6,79995.89,19.9,0.43728,0.00014,30.78132]
[1777926420750,36.6,79995.89,19.9,0.43728,0.00014,30.78132]
[1777926420759,36.6,79995.89,19.9,0.43728,0.00014,30.78132]
[1777926420763,36.6,79995.89,19.9,0.43728,0.00014,30.78132]
[1777926420829,36.6,79995.89,19.9,0.43728,0.00014,30.78132]
[1777926421382,36.6,79989.43,19.9,0.43639,0.00014,30.76778]
[1777926421707,36.6,79989.43,19.9,0.43639,0.00014,30.76778]
[1777926423741,36.6,79983.87,19.9,0.43563,0.00014,30.75601]
[1777926429626,36.61,79983.86,19.9,0.43563,0.00014,30.7561]
[1777926430446,36.61,79983.86,19.9,0.43563,0.00014,30.7561]
[1777926434110,36.61,79983.94,19.9,0.43565,0.00014,30.75632]
[1777926434135,36.61,79983.94,19.9,0.43565,0.00014,30.75632]
[1777926437600,36.61,79977.6,19.9,0.43477,0.00014,30.74275]
[1777926437632,36.61,79977.6,19.9,0.43477,0.00014,30.74275]
[1777926439715,36.61,79980.83,19.9,0.43522,0.00014,30.74967]
[1777926443380,36.61,79980.96,19.9,0.43523,0.00014,30.74992]
[1777926443393,36.61,79980.96,19.9,0.43523,0.00014,30.74992]
[1777926445651,36.61,79985.83,19.9,0.4359,0.00014,30.76028]
[1777926450774,36.6,79984.83,19.9,0.43576,0.00014,30.7581]
[1777926455809,36.6,79985.94,19.9,0.4359,0.00014,30.75724]
[1777926460843,36.6,79986.23,19.9,0.43594,0.00014,30.75781]
[1777926465879,36.6,79986.36,19.9,0.43595,0.00014,30.75803]
[1777926467804,36.6,79986.9,19.9,0.43603,0.00014,30.75917]
[1777926469721,36.6,79988.25,19.9,0.43621,0.00014,30.76201]
[1777926474743,36.6,79983.92,19.9,0.43562,0.00014,30.75283]
[1777926477099,36.6,79977.45,19.9,0.43472,0.00014,30.73898]
[1777926477106,36.6,79977.45,19.9,0.43472,0.00014,30.73898]
[1777926480797,36.6,79977.16,19.9,0.43468,0.00014,30.73833]
[1777926482457,36.6,79977.52,19.9,0.43473,0.00014,30.7391]
[1777926484734,36.6,79977.63,19.9,0.43475,0.00014,30.73933]
[1777926487889,36.6,79977.49,19.9,0.43473,0.00014,30.73902]
[1777926493069,36.6,79978.52,19.9,0.43487,0.00014,30.74121]
[1777926498104,36.59,79979.37,19.9,0.43498,0.00014,30.74302]
[1777926503139,36.59,79980.29,19.9,0.43511,0.00014,30.74497]
[1777926508371,36.59,79981.31,19.9,0.43525,0.00014,30.74714]
[1777926508409,36.59,79981.31,19.9,0.43525,0.00014,30.74714]
[1777926514216,36.59,79986.78,19.9,0.43599,0.00014,30.75563]
[1777926519251,36.59,79985.16,19.9,0.43577,0.00014,30.75221]
[1777926520000,36.59,79985.16,19.9,0.43577,0.00014,30.75221]
[1777926520079,36.59,79985.16,19.9,0.43577,0.00014,30.75221]
[1777926525292,36.59,79987.05,19.9,0.43603,0.00014,30.75618]
[1777926530328,36.59,79986.63,19.9,0.43597,0.00014,30.75524]
[1777926535288,36.59,79987.29,19.9,0.43605,0.00014,30.7566]
[1777926535313,36.59,79987.29,19.9,0.43605,0.00014,30.7566]
[1777926536962,36.59,79995.2,19.9,0.43714,0.00014,30.77322]
[1777926539704,36.59,79995.16,19.9,0.43714,0.00014,30.77312]
[1777926540772,36.59,79995.16,19.9,0.43714,0.00014,30.77311]
[1777926540886,36.59,79995.16,19.9,0.43714,0.00014,30.77311]
[1777926546440,36.59,79996.09,19.9,0.43726,0.00014,30.77499]
[1777926551476,36.58,79995.59,19.9,0.43719,0.00014,30.7739]
[1777926554934,36.58,79995.5,19.9,0.43717,0.00014,30.7737]
[1777926556794,36.58,80001.48,19.9,0.438,0.00014,30.78612]
[1777926560089,36.59,80002.31,19.9,0.43812,0.00014,30.78788]
[1777926560283,36.59,80002.31,19.9,0.43812,0.00014,30.78788]
[1777926561024,36.59,80002.11,19.9,0.43809,0.00014,30.78747]
[1777926562643,36.59,80002.31,19.9,0.43812,0.00014,30.7879]
[1777926563926,36.59,80001.62,19.9,0.43802,0.00014,30.78649]
[1777926564456,36.59,80001.62,19.9,0.43802,0.00014,30.78649]
[1777926564465,36.59,80001.62,19.9,0.43802,0.00014,30.78649]
[1777926564473,36.59,80001.62,19.9,0.43802,0.00014,30.78649]
[1777926564484,36.59,79999.98,19.9,0.4378,0.00014,30.78311]
[1777926566203,36.59,79997.62,19.9,0.43747,0.00014,30.77822]
[1777926566249,36.59,79984.93,19.9,0.43572,0.00014,30.75153]
[1777926572623,36.59,79984.22,19.9,0.43562,0.00014,30.74686]
[1777926573636,36.59,79984.22,19.9,0.43562,0.00014,30.74686]
[1777926579672,36.59,79981.31,19.9,0.43522,0.00014,30.74061]
[1777926585713,36.58,79981.54,19.9,0.43524,0.00014,30.74107]
[1777926588747,36.58,79981.57,19.9,0.43525,0.00014,30.74113]
[1777926594777,36.59,79982.3,19.9,0.43535,0.00014,30.74272]
[1777926596996,36.59,79982.08,19.9,0.43532,0.00014,30.74226]
[1777926602834,36.58,79982.01,19.9,0.43531,0.00014,30.74208]
[1777926607871,36.58,79980.27,19.9,0.43507,0.00014,30.73833]
[1777926612905,36.58,79981.55,19.9,0.43524,0.00014,30.74104]
[1777926614895,36.58,79981.87,19.9,0.43529,0.00014,30.74172]
[1777926614924,36.58,79981.87,19.9,0.43529,0.00014,30.74172]
[1777926615077,36.58,79981.87,19.9,0.43529,0.00014,30.74172]
[1777926615927,36.58,79971.9,19.9,0.43391,0.00014,30.72022]
[1777926619424,36.58,79971.11,19.9,0.4338,0.00014,30.71849]
[1777926624167,36.58,79970.41,19.9,0.43371,0.00014,30.71698]
[1777926624206,36.58,79970.41,19.9,0.43371,0.00014,30.71698]
[1777926630027,36.58,79970.4,19.9,0.43371,0.00014,30.71698]
[1777926632013,36.58,79971.87,19.9,0.4339,0.00014,30.71701]
[1777926634764,36.58,79972.98,19.9,0.43406,0.00014,30.71943]
[1777926636644,36.58,79973.3,19.9,0.4341,0.00014,30.72013]
[1777926636665,36.58,79973.3,19.9,0.4341,0.00014,30.72013]
[1777926639659,36.58,79978.77,19.9,0.43485,0.00014,30.73194]
[1777926641322,36.58,79978.94,19.9,0.43488,0.00014,30.7323]
[1777926641363,36.58,79978.94,19.9,0.43488,0.00014,30.7323]
[1777926642323,36.58,79979.13,19.9,0.4349,0.00014,30.73271]
[1777926646077,36.58,79983.07,19.9,0.43545,0.00014,30.74117]
[1777926646102,36.58,79983.07,19.9,0.43545,0.00014,30.74117]
[1777926647075,36.58,79983.16,19.9,0.43546,0.00014,30.74136]
[1777926651564,36.59,79982.06,19.9,0.43531,0.00014,30.73904]
[1777926661250,36.59,79982.25,19.9,0.43534,0.00014,30.73952]
[1777926666290,36.59,79983.21,19.9,0.43548,0.00014,30.7416]
[1777926672332,36.59,79982.96,19.9,0.43545,0.00014,30.7411]
[1777926677366,36.59,79982.39,19.9,0.43537,0.00014,30.73991]
[1777926682266,36.59,79982.5,19.9,0.43539,0.00014,30.74017]
[1777926687437,36.59,79978.1,19.9,0.43478,0.00014,30.73078]
[1777926692472,36.6,79976.4,19.9,0.43454,0.00014,30.724]
[1777926694386,36.6,79976.4,19.9,0.43455,0.00014,30.72401]
[1777926697645,36.6,79980.79,19.9,0.43515,0.00014,30.73349]
[1777926703551,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704541,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704548,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704560,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704564,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704570,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704691,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704699,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704704,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704720,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704739,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704759,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704770,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704775,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704830,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926704916,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926705016,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926705028,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926705054,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926705306,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926705576,36.6,79981.98,19.9,0.43532,0.00014,30.73609]
[1777926705590,36.6,79982.54,19.9,0.4354,0.00014,30.73732]
[1777926705950,36.6,79982.54,19.9,0.4354,0.00014,30.73732]
[1777926706183,36.6,79982.54,19.9,0.4354,0.00014,30.73732]
[1777926706277,36.6,79982.54,19.9,0.4354,0.00014,30.73732]
[1777926706826,36.6,79982.81,19.9,0.43544,0.00014,30.73793]
[1777926706962,36.6,79982.81,19.9,0.43544,0.00014,30.73793]
[1777926707995,36.6,79982.53,19.9,0.43541,0.00014,30.73736]
[1777926708316,36.6,79982.53,19.9,0.43541,0.00014,30.73736]
[1777926709646,36.61,79980.58,19.9,0.43514,0.00014,30.73326]
[1777926711601,36.61,79980.95,19.9,0.4352,0.00014,30.73408]
[1777926712551,36.61,79981.21,19.9,0.43523,0.00014,30.73467]
[1777926714261,36.61,79980.66,19.9,0.43516,0.00014,30.73355]
[1777926714550,36.61,79980.66,19.9,0.43516,0.00014,30.73355]
[1777926714564,36.61,79980.66,19.9,0.43516,0.00014,30.73355]
[1777926714731,36.61,79980.98,19.9,0.43521,0.00014,30.73427]
[1777926717643,36.63,79980.62,19.9,0.43521,0.00014,30.73409]
[1777926717670,36.63,79980.62,19.9,0.43521,0.00014,30.73409]
[1777926718807,36.63,79980.6,19.9,0.43521,0.00014,30.73408]
[1777926718814,36.63,79980.6,19.9,0.43521,0.00014,30.73408]
[1777926718925,36.63,79980.6,19.9,0.43521,0.00014,30.73408]
[1777926719798,36.64,79980.6,19.9,0.43521,0.00014,30.73411]
[1777926720452,36.64,79980.6,19.9,0.43521,0.00014,30.73411]
[1777926720572,36.64,79980.6,19.9,0.43521,0.00014,30.73411]
[1777926720636,36.64,79980.6,19.9,0.43521,0.00014,30.73411]
[1777926720950,36.64,79980.47,19.9,0.43519,0.00014,30.73386]
[1777926721081,36.64,79980.47,19.9,0.43519,0.00014,30.73386]
[1777926721206,36.64,79980.47,19.9,0.43519,0.00014,30.73386]
[1777926721316,36.64,79980.47,19.9,0.43519,0.00014,30.73386]
[1777926721527,36.64,79980.47,19.9,0.43519,0.00014,30.73386]
[1777926721599,36.66,79987.01,19.9,0.43614,0.00014,30.74834]
[1777926722345,36.66,79996.07,19.9,0.43739,0.00014,30.76732]
[1777926723635,36.66,79996.07,19.9,0.43739,0.00014,30.76732]
[1777926723747,36.68,79995.64,19.9,0.43737,0.00014,30.76694]
[1777926725532,36.7,79995.2,19.9,0.43735,0.00014,30.76649]
[1777926730740,36.71,79996.3,19.9,0.43752,0.00014,30.76905]
[1777926732853,36.71,79997.8,19.9,0.43773,0.00014,30.77219]
[1777926740811,36.72,79998.4,19.9,0.43784,0.00014,30.77376]
[1777926744362,36.72,79998.54,19.9,0.43786,0.00014,30.77412]
[1777926744448,36.72,79998.54,19.9,0.43786,0.00014,30.77412]
[1777926744456,36.72,79998.54,19.9,0.43786,0.00014,30.77412]
[1777926744632,36.73,79997.89,19.9,0.43778,0.00014,30.77285]
[1777926744875,36.73,79983.29,19.9,0.43577,0.00014,30.74232]
[1777926746576,36.73,79973.16,19.9,0.43439,0.00014,30.72072]
[1777926747639,36.73,79973.16,19.9,0.43439,0.00014,30.72072]
[1777926747860,36.73,79973.25,19.9,0.4344,0.00014,30.72099]
[1777926749908,36.73,79973.15,19.9,0.43439,0.00014,30.7208]
[1777926749920,36.73,79973.15,19.9,0.43439,0.00014,30.7208]
[1777926749960,36.73,79973.15,19.9,0.43439,0.00014,30.7208]
[1777926749994,36.73,79973.15,19.9,0.43439,0.00014,30.7208]
[1777926750260,36.73,79973.15,19.9,0.43439,0.00014,30.7208]
[1777926750488,36.73,79973.15,19.9,0.43439,0.00014,30.7208]
[1777926750873,36.73,79973.32,19.9,0.43442,0.00014,30.7212]
[1777926754391,36.74,79969.96,19.9,0.43396,0.00014,30.71086]
[1777926756469,36.74,79970.06,19.9,0.43398,0.00014,30.71114]
[1777926757930,36.74,79962.38,19.9,0.43293,0.00014,30.69451]
[1777926762965,36.8,79959.37,19.9,0.43263,0.00014,30.68946]
[1777926768000,36.8,79958.46,19.9,0.43252,0.00014,30.68765]
[1777926775049,36.82,79957.22,19.9,0.4324,0.00014,30.68555]
[1777926775724,36.82,79957.22,19.9,0.4324,0.00014,30.68555]
[1777926780880,36.83,79956.81,19.9,0.43236,0.00014,30.68484]
[1777926782097,36.83,79955.92,19.9,0.43224,0.00014,30.68295]
[1777926784493,36.84,79956.21,19.9,0.43229,0.00014,30.68363]
[1777926786026,36.84,79949.3,19.9,0.43135,0.00014,30.66839]
[1777926791162,36.9,79944.97,19.9,0.4309,0.00014,30.66064]
[1777926792390,36.9,79944.97,19.9,0.4309,0.00014,30.66064]
[1777926798211,36.91,79944.97,19.9,0.43092,0.00014,30.66096]
[1777926801194,36.91,79945.16,19.9,0.43095,0.00014,30.66147]
[1777926801212,36.91,79945.16,19.9,0.43095,0.00014,30.66147]
[1777926801727,36.91,79945.16,19.9,0.43095,0.00014,30.66147]
[1777926801232,36.92,79945.04,19.9,0.43094,0.00014,30.66125]
[1777926801840,36.92,79945.04,19.9,0.43094,0.00014,30.66125]
[1777926802564,36.92,79945.04,19.9,0.43094,0.00014,30.66125]
[1777926802652,36.92,79934.04,19.9,0.42944,0.00014,30.63647]
[1777926804174,36.92,79932.85,19.9,0.42928,0.00014,30.63377]
[1777926804808,36.92,79932.84,19.9,0.42928,0.00014,30.63377]
[1777926805264,36.92,79932.84,19.9,0.42928,0.00014,30.63377]
[1777926805542,36.92,79919.64,19.9,0.42748,0.00014,30.60338]
[1777926806991,36.92,79916.27,19.9,0.42702,0.00014,30.59553]
[1777926807826,36.92,79912.8,19.9,0.42655,0.00014,30.58742]
[1777926815769,36.94,79914.27,19.9,0.42679,0.00014,30.58834]
[1777926816893,36.94,79914.67,19.9,0.42684,0.00014,30.5893]
[1777926822283,36.94,79915.32,19.9,0.42694,0.00014,30.59094]
[1777926827415,36.95,79915.83,19.9,0.42702,0.00014,30.59227]
[1777926831881,36.95,79915.69,19.9,0.42701,0.00014,30.59203]
[1777926831884,36.95,79915.69,19.9,0.42701,0.00014,30.59203]
[1777926839755,36.95,79922.2,19.9,0.4279,0.00014,30.60726]
[1777926845541,36.96,79924.67,19.9,0.42825,0.00014,30.61309]
[1777926850577,36.96,79924.47,19.9,0.42822,0.00014,30.61269]
[1777926855612,36.96,79924.4,19.9,0.42822,0.00014,30.6126]
[1777926857759,36.96,79924.66,19.9,0.42825,0.00014,30.61321]
[1777926857796,36.96,79924.66,19.9,0.42825,0.00014,30.61321]
[1777926863667,36.96,79931.53,19.9,0.42919,0.00014,30.62901]
[1777926864176,36.96,79931.54,19.9,0.4292,0.00014,30.62904]
[1777926868978,36.96,79929.73,19.9,0.42895,0.00014,30.62494]
[1777926869606,36.96,79929.73,19.9,0.42895,0.00014,30.62494]
[1777926871491,36.96,79929.73,19.9,0.42895,0.00014,30.62495]
[1777926876513,36.97,79930.66,19.9,0.42907,0.00014,30.62395]
[1777926885452,36.97,79930.54,19.9,0.42906,0.00014,30.62371]
[1777926889561,36.97,79937.04,19.9,0.42995,0.00014,30.63851]
[1777926889583,36.97,79937.04,19.9,0.42995,0.00014,30.63851]
[1777926889600,36.97,79937.04,19.9,0.42995,0.00014,30.63851]
[1777926889614,36.97,79937.04,19.9,0.42995,0.00014,30.63851]
[1777926889677,36.97,79937.04,19.9,0.42995,0.00014,30.63851]
[1777926894890,36.97,79940.92,19.9,0.43048,0.00014,30.64723]
[1777926898287,36.97,79940.33,19.9,0.4304,0.00014,30.6459]
[1777926903171,36.97,79937.59,19.9,0.43002,0.00014,30.63972]
[1777926903646,36.97,79937.59,19.9,0.43002,0.00014,30.63972]
[1777926903953,36.97,79928.94,19.9,0.42884,0.00014,30.62007]
[1777926909158,36.97,79925.9,19.9,0.42843,0.00014,30.61313]
[1777926915236,36.97,79926.48,19.9,0.42851,0.00014,30.6145]
[1777926923087,36.97,79925.93,19.9,0.42845,0.00014,30.61336]
[1777926928121,36.97,79925.95,19.9,0.42845,0.00014,30.61346]
[1777926934164,36.98,79925.82,19.9,0.42843,0.00014,30.61004]
[1777926939199,36.98,79926.05,19.9,0.42847,0.00014,30.61063]
[1777926944233,36.98,79925.87,19.9,0.42845,0.00014,30.61026]
[1777926947391,36.98,79925.12,19.9,0.42835,0.00014,30.60856]
[1777926947895,36.98,79925.12,19.9,0.42835,0.00014,30.60856]
[1777926947476,36.98,79922.3,19.9,0.42796,0.00014,30.60207]
[1777926948531,36.98,79922.3,19.9,0.42796,0.00014,30.60207]
[1777926949758,36.98,79921.76,19.9,0.42789,0.00014,30.60085]
[1777926955311,36.99,79919.32,19.9,0.42757,0.00014,30.59537]
[1777926960345,36.99,79920.46,19.9,0.42773,0.00014,30.59812]
[1777926965381,36.99,79919.07,19.9,0.42755,0.00014,30.59502]
[1777926966521,36.99,79919.07,19.9,0.42755,0.00014,30.59502]
[1777926968709,36.99,79918.95,19.9,0.42754,0.00014,30.59478]
[1777926968735,36.99,79918.95,19.9,0.42754,0.00014,30.59478]
[1777926974453,37.0,79922.99,19.9,0.4281,0.00014,30.60429]
[1777926979487,37.0,79924.06,19.9,0.42825,0.00014,30.60686]
[1777926979498,37.0,79924.06,19.9,0.42825,0.00014,30.60686]
[1777926979628,37.0,79924.06,19.9,0.42825,0.00014,30.60686]
[1777926979696,37.0,79928.72,19.9,0.42889,0.00014,30.61756]
[1777926980290,37.0,79928.72,19.9,0.42889,0.00014,30.61756]
[1777926980628,37.0,79928.72,19.9,0.42889,0.00014,30.61756]
[1777926980666,37.0,79941.79,19.9,0.43067,0.00014,30.64713]
[1777926982560,37.0,79941.96,19.9,0.43069,0.00014,30.64753]
[1777926985529,37.0,79932.51,19.9,0.42941,0.00014,30.62619]
[1777926985983,37.0,79932.51,19.9,0.42941,0.00014,30.62619]
[1777926986536,37.0,79932.53,19.9,0.42941,0.00014,30.62622]
[1777926991572,37.01,79932.29,19.9,0.42938,0.00014,30.62268]
[1777926998620,37.02,79931.5,19.9,0.42929,0.00014,30.62114]
[1777927000044,37.02,79931.62,19.9,0.42931,0.00014,30.62144]
[1777927000145,37.02,79931.62,19.9,0.42931,0.00014,30.62148]
[1777927005670,37.02,79933.3,19.9,0.42954,0.00014,30.62531]
[1777927009124,37.02,79934.99,19.9,0.42977,0.00014,30.62914]
[1777927014176,37.02,79934.95,19.9,0.42977,0.00014,30.62905]
[1777927019772,37.02,79937.13,19.9,0.43006,0.00014,30.63397]
[1777927022834,37.02,79939.55,19.9,0.43039,0.00014,30.63941]
[1777927024272,37.02,79939.25,19.9,0.43035,0.00014,30.63874]
[1777927027644,37.02,79935.59,19.9,0.42985,0.00014,30.63051]
[1777927027706,37.02,79935.59,19.9,0.42985,0.00014,30.63051]
[1777927027837,37.02,79924.01,19.9,0.42828,0.00014,30.60412]
[1777927028914,37.02,79924.01,19.9,0.42828,0.00014,30.60412]
[1777927028948,37.02,79924.96,19.9,0.42841,0.00014,30.60629]
[1777927031594,37.02,79923.62,19.9,0.42823,0.00014,30.60323]
[1777927036900,37.02,79923.54,19.9,0.42823,0.00014,30.60319]
[1777927041934,37.03,79923.46,19.9,0.42822,0.00014,30.60313]
[1777927042013,37.03,79923.46,19.9,0.42822,0.00014,30.60313]
[1777927047976,37.03,79923.95,19.9,0.4283,0.00014,30.60443]
[1777927049772,37.03,79923.48,19.9,0.42824,0.00014,30.60337]
[1777927055026,37.04,79923.99,19.9,0.42831,0.00014,30.60151]
[1777927060061,37.04,79927.81,19.9,0.42884,0.00014,30.61038]
[1777927066334,37.05,79928.74,19.9,0.42897,0.00014,30.61261]
[1777927066345,37.05,79928.74,19.9,0.42897,0.00014,30.61261]
[1777927066418,37.05,79928.74,19.9,0.42897,0.00014,30.61261]
[1777927066520,37.05,79934.56,19.9,0.42976,0.00014,30.62582]
[1777927072146,37.05,79937.6,19.9,0.43018,0.00014,30.63267]
[1777927075166,37.05,79929.6,19.9,0.42909,0.00014,30.61456]
[1777927080201,37.05,79926.99,19.9,0.42873,0.00014,30.60861]
[1777927082719,37.05,79926.15,19.9,0.42862,0.00014,30.6067]
[1777927082943,37.05,79926.15,19.9,0.42862,0.00014,30.6067]
[1777927083020,37.05,79926.31,19.9,0.42864,0.00014,30.60707]
[1777927083153,37.05,79926.31,19.9,0.42864,0.00014,30.60707]
[1777927083171,37.05,79926.31,19.9,0.42864,0.00014,30.60707]
[1777927083197,37.05,79926.31,19.9,0.42864,0.00014,30.60707]
[1777927083367,37.05,79926.31,19.9,0.42864,0.00014,30.60707]
[1777927083559,37.05,79926.31,19.9,0.42864,0.00014,30.60707]
[1777927083618,37.05,79926.31,19.9,0.42864,0.00014,30.60707]
[1777927083694,37.05,79926.31,19.9,0.42864,0.00014,30.60707]
[1777927083703,37.05,79926.31,19.9,0.42864,0.00014,30.60707]
[1777927083985,37.05,79917.87,19.9,0.4275,0.00014,30.58763]
[1777927084197,37.05,79917.87,19.9,0.4275,0.00014,30.58763]
[1777927084353,37.05,79917.87,19.9,0.4275,0.00014,30.58763]
[1777927084411,37.05,79917.87,19.9,0.4275,0.00014,30.58763]
[1777927084501,37.05,79906.22,19.9,0.42592,0.00014,30.56042]
[1777927085109,37.05,79906.22,19.9,0.42592,0.00014,30.56042]
[1777927086108,37.05,79900.53,19.9,0.42515,0.00014,30.54697]
[1777927086141,37.05,79900.53,19.9,0.42515,0.00014,30.54697]
[1777927086269,37.05,79900.53,19.9,0.42515,0.00014,30.54697]
[1777927086306,37.05,79900.53,19.9,0.42515,0.00014,30.54697]
[1777927086514,37.05,79900.53,19.9,0.42515,0.00014,30.54697]
[1777927089340,37.05,79899.33,19.9,0.42498,0.00014,30.54412]
[1777927090449,37.05,79899.4,19.9,0.42499,0.00014,30.54428]
[1777927093705,37.05,79900.76,19.9,0.42518,0.00014,30.54751]
[1777927099338,37.05,79898.95,19.9,0.42493,0.00014,30.54317]
[1777927104372,37.05,79901.91,19.9,0.42533,0.00014,30.55019]
[1777927109407,37.05,79906.34,19.9,0.42593,0.00014,30.56065]
[1777927114901,37.05,79906.82,19.9,0.42599,0.00014,30.55861]
[1777927114931,37.05,79906.82,19.9,0.42599,0.00014,30.55861]
[1777927115553,37.05,79906.54,19.9,0.42595,0.00014,30.55795]
[1777927115556,37.05,79906.54,19.9,0.42595,0.00014,30.55795]
[1777927115758,37.05,79906.54,19.9,0.42595,0.00014,30.55795]
[1777927116564,37.05,79906.54,19.9,0.42595,0.00014,30.55796]
[1777927116762,37.05,79906.54,19.9,0.42595,0.00014,30.55796]
[1777927117517,37.05,79902.45,19.9,0.42539,0.00014,30.54829]
[1777927117602,37.05,79902.45,19.9,0.42539,0.00014,30.54829]
[1777927117685,37.05,79902.45,19.9,0.42539,0.00014,30.54829]
[1777927120143,37.05,79896.83,19.9,0.42463,0.00014,30.5349]
[1777927125520,37.05,79896.41,19.9,0.42457,0.00014,30.53388]
[1777927130555,37.05,79897.19,19.9,0.42468,0.00014,30.53574]
[1777927134169,37.05,79893.22,19.9,0.42414,0.00014,30.52621]
[1777927139617,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140275,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140281,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140348,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140439,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140614,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140624,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140828,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140836,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140844,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927140942,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927141059,37.05,79889.42,19.9,0.42363,0.00014,30.51706]
[1777927141945,37.05,79884.12,19.9,0.42291,0.00014,30.5042]
[1777927142092,37.05,79884.12,19.9,0.42291,0.00014,30.5042]
[1777927142297,37.05,79881.95,19.9,0.42261,0.00014,30.49891]
[1777927145964,37.05,79877.21,19.9,0.42197,0.00014,30.48732]
[1777927146151,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927146212,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927146237,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927146537,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927146666,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927146754,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927146762,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927146798,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927146896,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927146911,37.05,79874.87,19.9,0.42166,0.00014,30.48157]
[1777927147045,37.05,79869.05,19.9,0.42087,0.00014,30.46715]
[1777927147465,37.05,79869.05,19.9,0.42087,0.00014,30.46715]
[1777927147580,37.05,79869.05,19.9,0.42087,0.00014,30.46715]
[1777927147590,37.05,79869.05,19.9,0.42087,0.00014,30.46715]
[1777927147595,37.05,79869.05,19.9,0.42087,0.00014,30.46715]
[1777927147861,37.05,79869.05,19.9,0.42087,0.00014,30.46715]
[1777927148047,37.05,79869.05,19.9,0.42087,0.00014,30.46715]
[1777927148120,37.05,79850.44,19.9,0.41835,0.00014,30.42023]
[1777927148292,37.05,79850.44,19.9,0.41835,0.00014,30.42023]
[1777927148345,37.05,79850.44,19.9,0.41835,0.00014,30.42023]
[1777927148394,37.05,79850.44,19.9,0.41835,0.00014,30.42023]
[1777927148451,37.05,79850.44,19.9,0.41835,0.00014,30.42023]
[1777927148636,37.05,79850.44,19.9,0.41835,0.00014,30.42023]
[1777927148881,37.05,79850.44,19.9,0.41835,0.00014,30.42023]
[1777927149002,37.05,79850.44,19.9,0.41835,0.00014,30.42023]
[1777927150170,37.05,79848.59,19.9,0.4181,0.00014,30.41557]
[1777927150676,37.05,79848.59,19.9,0.4181,0.00014,30.41557]
[1777927150847,37.05,79848.59,19.9,0.4181,0.00014,30.41557]
[1777927151692,37.05,79847.92,19.9,0.41801,0.00014,30.41388]
[1777927151700,37.05,79847.92,19.9,0.41801,0.00014,30.41388]
[1777927151731,37.05,79849.96,19.9,0.41829,0.00014,30.41911]
[1777927156754,37.05,79856.58,19.9,0.41919,0.00014,30.43607]
[1777927160088,37.06,79857.74,19.9,0.41936,0.00014,30.43907]
[1777927165904,37.06,79858.41,19.9,0.41945,0.00014,30.44089]
[1777927168237,37.06,79859.03,19.9,0.41954,0.00014,30.44252]
[1777927172183,37.06,79860.42,19.9,0.41972,0.00014,30.44281]
[1777927173668,37.06,79860.26,19.9,0.4197,0.00014,30.44239]
[1777927174817,37.06,79857.71,19.9,0.41935,0.00014,30.43594]
[1777927175186,37.06,79858.51,19.9,0.41946,0.00014,30.43798]
[1777927175859,37.06,79858.51,19.9,0.41946,0.00014,30.43798]
[1777927179182,37.06,79859.63,19.9,0.41961,0.00014,30.44075]
[1777927184667,37.06,79860.63,19.9,0.41975,0.00014,30.44333]
[1777927186091,37.06,79863.55,19.9,0.42014,0.00014,30.45069]
[1777927185954,37.06,79870.99,19.9,0.42115,0.00014,30.46926]
[1777927186395,37.06,79870.99,19.9,0.42115,0.00014,30.46926]
[1777927186935,37.06,79870.99,19.9,0.42115,0.00014,30.46926]
[1777927190400,37.06,79872.06,19.9,0.4213,0.00014,30.47196]
[1777927195707,37.06,79870.53,19.9,0.42109,0.00014,30.46819]
[1777927196056,37.06,79870.53,19.9,0.42109,0.00014,30.46819]
[1777927196233,37.06,79867.61,19.9,0.4207,0.00014,30.46094]
[1777927196566,37.06,79867.61,19.9,0.4207,0.00014,30.46094]
[1777927202057,37.06,79866.49,19.9,0.42055,0.00014,30.45816]
[1777927202183,37.06,79866.49,19.9,0.42055,0.00014,30.45816]
[1777927202690,37.06,79866.49,19.9,0.42055,0.00014,30.45816]
[1777927208102,37.06,79866.87,19.9,0.42059,0.00014,30.45901]
[1777927213140,37.06,79865.25,19.9,0.42037,0.00014,30.45486]
[1777927218175,37.05,79864.16,19.9,0.42021,0.00014,30.45201]
[1777927220929,37.05,79863.71,19.9,0.42015,0.00014,30.45085]
[1777927221667,37.05,79863.89,19.9,0.42017,0.00014,30.45128]
[1777927226991,37.05,79864.2,19.9,0.42021,0.00014,30.452]
[1777927230952,37.05,79864.65,19.9,0.42027,0.00014,30.45304]
[1777927233281,37.05,79861.29,19.9,0.4198,0.00014,30.44131]
[1777927233286,37.05,79861.29,19.9,0.4198,0.00014,30.44131]
[1777927235154,37.05,79862.51,19.9,0.41996,0.00014,30.44433]
[1777927235168,37.05,79862.51,19.9,0.41996,0.00014,30.44433]
[1777927235634,37.05,79862.78,19.9,0.41999,0.00014,30.44498]
[1777927236163,37.05,79862.78,19.9,0.41999,0.00014,30.44498]
[1777927236503,37.04,79863.23,19.9,0.42005,0.00014,30.44609]
[1777927239214,37.04,79865.35,19.9,0.42034,0.00014,30.45137]
[1777927245456,37.04,79865.9,19.9,0.4204,0.00014,30.45261]
[1777927251628,37.04,79865.79,19.9,0.42038,0.00014,30.45224]
[1777927256277,37.04,79865.88,19.9,0.42039,0.00014,30.45237]
[1777927261480,37.03,79859.92,19.9,0.41957,0.00014,30.43722]
[1777927266514,37.03,79858.94,19.9,0.41943,0.00014,30.43462]
[1777927271548,37.03,79859.57,19.9,0.41951,0.00014,30.43611]
[1777927276584,37.02,79858.95,19.9,0.41942,0.00014,30.43443]
[1777927281618,37.02,79858.44,19.9,0.41934,0.00014,30.43304]
[1777927283372,37.02,79858.4,19.9,0.41933,0.00014,30.43292]
[1777927288663,37.02,79857.19,19.9,0.41916,0.00014,30.42975]
[1777927288837,37.02,79857.19,19.9,0.41916,0.00014,30.42975]
[1777927290358,37.02,79863.82,19.9,0.42006,0.00014,30.44645]
[1777927290365,37.02,79863.82,19.9,0.42006,0.00014,30.44645]
[1777927290665,37.02,79863.82,19.9,0.42006,0.00014,30.44645]
[1777927290882,37.02,79863.82,19.9,0.42006,0.00014,30.44645]
[1777927292944,37.02,79873.07,19.9,0.42131,0.00014,30.46636]
[1777927298738,37.02,79878.91,19.9,0.4221,0.00014,30.48084]
[1777927299954,37.02,79878.91,19.9,0.4221,0.00014,30.48084]
[1777927300000,37.02,79879.48,19.9,0.42218,0.00014,30.48225]
[1777927301229,37.02,79879.48,19.9,0.42218,0.00014,30.48225]
[1777927301379,37.02,79883.77,19.9,0.42277,0.00014,30.49279]
[1777927302106,37.02,79883.77,19.9,0.42277,0.00014,30.49279]
[1777927302532,37.02,79887.88,19.9,0.42332,0.00014,30.5028]
[1777927302698,37.02,79887.88,19.9,0.42332,0.00014,30.5028]
[1777927302713,37.02,79887.88,19.9,0.42332,0.00014,30.5028]
[1777927303242,37.02,79887.88,19.9,0.42332,0.00014,30.5028]
[1777927303645,37.02,79890.65,19.9,0.4237,0.00014,30.50953]
[1777927306377,37.02,79896.77,19.9,0.42454,0.00014,30.52429]
[1777927313019,37.02,79898.71,19.9,0.4248,0.00014,30.52894]
[1777927318878,37.02,79896.98,19.9,0.42456,0.00014,30.5248]
[1777927320677,37.02,79896.49,19.9,0.4245,0.00014,30.52363]
[1777927320942,37.02,79896.49,19.9,0.4245,0.00014,30.52363]
[1777927321902,37.02,79892.07,19.9,0.4239,0.00014,30.51301]
[1777927323535,37.02,79888.65,19.9,0.42343,0.00014,30.50474]
[1777927324191,37.02,79888.65,19.9,0.42343,0.00014,30.50474]
[1777927324279,37.02,79888.65,19.9,0.42343,0.00014,30.50474]
[1777927324703,37.02,79888.12,19.9,0.42336,0.00014,30.50347]
[1777927325830,37.02,79887.02,19.9,0.42321,0.00014,30.5008]
[1777927325842,37.02,79887.02,19.9,0.42321,0.00014,30.5008]
[1777927325854,37.02,79887.02,19.9,0.42321,0.00014,30.5008]
[1777927325918,37.02,79887.02,19.9,0.42321,0.00014,30.5008]
[1777927326158,37.02,79887.02,19.9,0.42321,0.00014,30.5008]
[1777927326176,37.02,79885.73,19.9,0.42304,0.00014,30.49767]
[1777927327012,37.02,79885.73,19.9,0.42304,0.00014,30.49767]
[1777927327017,37.02,79885.73,19.9,0.42304,0.00014,30.49767]
[1777927327086,37.02,79876.66,19.9,0.42181,0.00014,30.47543]
[1777927327354,37.02,79876.66,19.9,0.42181,0.00014,30.47543]
[1777927327947,37.02,79866.83,19.9,0.42048,0.00014,30.45105]
[1777927330968,37.02,79868.21,19.9,0.42067,0.00014,30.45453]
[1777927335419,37.02,79867.99,19.9,0.42063,0.00014,30.45397]
[1777927338594,37.02,79876.82,19.9,0.42183,0.00014,30.47589]
[1777927340551,37.02,79876.79,19.9,0.42183,0.00014,30.47583]
[1777927346073,37.02,79877.99,19.9,0.42199,0.00014,30.47879]
[1777927350922,37.02,79876.12,19.9,0.42174,0.00014,30.47419]
[1777927350938,37.02,79876.12,19.9,0.42174,0.00014,30.47419]
[1777927351029,37.02,79876.12,19.9,0.42174,0.00014,30.47419]
[1777927351196,37.02,79876.12,19.9,0.42174,0.00014,30.47419]
[1777927352661,37.02,79867.32,19.9,0.42054,0.00014,30.44915]
[1777927352668,37.02,79867.32,19.9,0.42054,0.00014,30.44915]
[1777927353123,37.02,79867.92,19.9,0.42062,0.00014,30.45066]
[1777927360175,37.02,79868.49,19.9,0.4207,0.00014,30.45208]
[1777927363289,37.02,79868.53,19.9,0.4207,0.00014,30.45218]
[1777927371252,37.02,79868.25,19.9,0.42066,0.00014,30.45148]
[1777927374907,37.02,79868.54,19.9,0.4207,0.00014,30.4522]
[1777927378197,37.02,79867.91,19.9,0.42062,0.00014,30.45062]
[1777927381238,37.02,79866.34,19.9,0.4204,0.00014,30.44669]
[1777927386403,37.02,79862.51,19.9,0.41988,0.00014,30.43705]
[1777927389737,37.02,79861.89,19.9,0.4198,0.00014,30.43547]
[1777927389751,37.02,79863.73,19.9,0.42005,0.00014,30.44008]
[1777927392957,37.02,79866.17,19.9,0.42038,0.00014,30.44617]
[1777927397799,37.02,79871.56,19.9,0.4211,0.00014,30.45959]
[1777927399828,37.02,79870.97,19.9,0.42102,0.00014,30.45812]
[1777927409518,37.02,79872.93,19.9,0.42129,0.00014,30.46303]
[1777927411239,37.02,79872.93,19.9,0.42129,0.00014,30.46303]
[1777927418581,37.02,79873.6,19.9,0.42138,0.00014,30.46156]
[1777927422609,37.02,79882.37,19.9,0.42257,0.00014,30.48318]
[1777927424107,37.02,79882.37,19.9,0.42257,0.00014,30.48318]
[1777927429658,37.02,79882.63,19.9,0.4226,0.00014,30.48379]
[1777927434693,37.02,79881.06,19.9,0.42239,0.00014,30.47993]
[1777927439728,37.02,79873.39,19.9,0.42135,0.00014,30.46106]
[1777927444763,37.02,79874.98,19.9,0.42157,0.00014,30.46503]
[1777927449797,37.03,79874.69,19.9,0.42153,0.00014,30.46433]
[1777927455310,37.03,79874.69,19.9,0.42153,0.00014,30.46433]
[1777927462889,37.03,79873.63,19.9,0.42139,0.00014,30.46176]
[1777927467924,37.03,79873.45,19.9,0.42137,0.00014,30.46134]
[1777927472959,37.03,79873.94,19.9,0.42143,0.00014,30.45939]
[1777927477994,37.03,79873.98,19.9,0.42143,0.00014,30.45952]
[1777927483029,37.03,79874.46,19.9,0.4215,0.00014,30.46073]
[1777927488063,37.03,79874.3,19.9,0.42148,0.00014,30.46036]
[1777927493098,37.03,79874.72,19.9,0.42154,0.00014,30.46142]
[1777927495429,37.03,79876.64,19.9,0.4218,0.00014,30.46616]
[1777927501155,37.03,79876.3,19.9,0.42176,0.00014,30.46535]
[1777927504869,37.03,79876.12,19.9,0.42173,0.00014,30.46491]
[1777927504987,37.03,79876.12,19.9,0.42173,0.00014,30.46491]
[1777927505186,37.03,79868.15,19.9,0.42065,0.00014,30.44513]
[1777927508700,37.03,79866.84,19.9,0.42047,0.00014,30.44188]
[1777927509026,37.03,79866.84,19.9,0.42047,0.00014,30.44188]
[1777927509032,37.03,79866.84,19.9,0.42047,0.00014,30.44188]
[1777927509039,37.03,79866.84,19.9,0.42047,0.00014,30.44188]
[1777927509078,37.03,79866.84,19.9,0.42047,0.00014,30.44188]
[1777927509311,37.03,79866.84,19.9,0.42047,0.00014,30.44188]
[1777927509412,37.03,79878.11,19.9,0.422,0.00014,30.46983]
[1777927510067,37.03,79878.11,19.9,0.422,0.00014,30.46983]
[1777927510423,37.03,79878.11,19.9,0.422,0.00014,30.46983]
[1777927511392,37.03,79883.48,19.9,0.42273,0.00014,30.48302]
[1777927517269,37.04,79882.01,19.9,0.42254,0.00014,30.47955]
[1777927522305,37.04,79881.84,19.9,0.42252,0.00014,30.47922]
[1777927524646,37.04,79881.59,19.9,0.42249,0.00014,30.47864]
[1777927529858,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927529969,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927530037,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927530048,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927530135,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927530167,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927530323,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927530358,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927530427,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927530479,37.04,79882.49,19.9,0.42262,0.00014,30.48092]
[1777927530490,37.04,79903.29,19.9,0.42544,0.00014,30.53101]
[1777927530547,37.04,79903.29,19.9,0.42544,0.00014,30.53101]
[1777927530584,37.04,79903.29,19.9,0.42544,0.00014,30.53101]
[1777927530601,37.04,79903.29,19.9,0.42544,0.00014,30.53101]
[1777927530710,37.04,79903.29,19.9,0.42544,0.00014,30.53101]
[1777927530849,37.04,79903.29,19.9,0.42544,0.00014,30.53101]
[1777927530884,37.04,79903.29,19.9,0.42544,0.00014,30.53101]
[1777927530958,37.04,79903.29,19.9,0.42544,0.00014,30.53101]
[1777927531795,37.04,79907.48,19.9,0.42601,0.00014,30.53775]
[1777927532250,37.04,79907.48,19.9,0.42601,0.00014,30.53775]
[1777927532434,37.04,79907.48,19.9,0.42601,0.00014,30.53775]
[1777927532631,37.04,79907.54,19.9,0.42601,0.00014,30.5379]
[1777927532920,37.04,79907.54,19.9,0.42601,0.00014,30.5379]
[1777927533305,37.04,79907.54,19.9,0.42601,0.00014,30.5379]
[1777927533455,37.04,79907.54,19.9,0.42601,0.00014,30.5379]
[1777927533384,37.04,79907.25,19.9,0.42597,0.00014,30.53721]
[1777927533733,37.04,79907.25,19.9,0.42597,0.00014,30.53721]
[1777927533942,37.04,79907.25,19.9,0.42597,0.00014,30.53721]
[1777927534069,37.04,79907.25,19.9,0.42597,0.00014,30.53721]
[1777927535367,37.04,79901.64,19.9,0.42521,0.00014,30.52392]
[1777927536423,37.04,79901.42,19.9,0.42518,0.00014,30.52339]
[1777927536515,37.04,79901.42,19.9,0.42518,0.00014,30.52339]
[1777927536845,37.04,79901.35,19.9,0.42517,0.00014,30.52321]
[1777927540024,37.04,79900.79,19.9,0.42509,0.00014,30.52187]
[1777927545468,37.04,79900.66,19.9,0.42508,0.00014,30.52154]
[1777927550503,37.04,79904.41,19.9,0.42558,0.00014,30.53044]
[1777927551331,37.04,79904.41,19.9,0.42558,0.00014,30.53044]
[1777927555272,37.04,79900.63,19.9,0.42507,0.00014,30.52146]
[1777927558589,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927558604,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927558766,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927558796,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927558819,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927558995,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927559017,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927559053,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927559084,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927559106,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927559262,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927559262,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927559284,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927559350,37.04,79903.41,19.9,0.42545,0.00014,30.52806]
[1777927559642,37.04,79903.35,19.9,0.42544,0.00014,30.52792]
[1777927559645,37.04,79903.35,19.9,0.42544,0.00014,30.52792]
[1777927559698,37.04,79903.35,19.9,0.42544,0.00014,30.52792]
[1777927560423,37.04,79903.35,19.9,0.42544,0.00014,30.52792]
[1777927560452,37.04,79903.35,19.9,0.42544,0.00014,30.52792]
[1777927560439,37.04,79920.12,19.9,0.42772,0.00014,30.56719]
[1777927560626,37.04,79920.12,19.9,0.42772,0.00014,30.56719]
[1777927561660,37.04,79921.6,19.9,0.42792,0.00014,30.5706]
[1777927562422,37.04,79921.6,19.9,0.42792,0.00014,30.5706]
[1777927562848,37.04,79916.21,19.9,0.42719,0.00014,30.55816]
[1777927562907,37.04,79916.21,19.9,0.42719,0.00014,30.55816]
[1777927563065,37.04,79916.21,19.9,0.42719,0.00014,30.55816]
[1777927563208,37.04,79916.21,19.9,0.42719,0.00014,30.55816]
[1777927565227,37.04,79915.18,19.9,0.42705,0.00014,30.55579]
[1777927565898,37.04,79915.3,19.9,0.42707,0.00014,30.55608]
[1777927567236,37.04,79915.19,19.9,0.42706,0.00014,30.55584]
[1777927572659,37.05,79915.92,19.9,0.42716,0.00014,30.55766]
[1777927577908,37.05,79915.62,19.9,0.42713,0.00014,30.55702]
[1777927578036,37.05,79915.62,19.9,0.42713,0.00014,30.55702]
[1777927578365,37.05,79915.62,19.9,0.42713,0.00014,30.55702]
[1777927578380,37.05,79915.62,19.9,0.42713,0.00014,30.55702]
[1777927578797,37.05,79914.93,19.9,0.42703,0.00014,30.55543]
[1777927578830,37.05,79906.85,19.9,0.42594,0.00014,30.53651]
[1777927585749,37.05,79902.42,19.9,0.42534,0.00014,30.52607]
[1777927588816,37.05,79902.6,19.9,0.42536,0.00014,30.5265]
[1777927595363,37.05,79903.06,19.9,0.42542,0.00014,30.5244]
[1777927595767,37.05,79903.19,19.9,0.42543,0.00014,30.52471]
[1777927597112,37.05,79903.71,19.9,0.4255,0.00014,30.52594]
[1777927601822,37.05,79907.05,19.9,0.42596,0.00014,30.53384]
[1777927603877,37.05,79911.26,19.9,0.42653,0.00014,30.54374]
[1777927603882,37.05,79911.26,19.9,0.42653,0.00014,30.54374]
[1777927612939,37.05,79912.33,19.9,0.42668,0.00014,30.54634]
[1777927617974,37.06,79912.82,19.9,0.42675,0.00014,30.54755]
[1777927618835,37.06,79912.82,19.9,0.42675,0.00014,30.54755]
[1777927620002,37.06,79912.82,19.9,0.42675,0.00014,30.54756]
[1777927622038,37.06,79913.09,19.9,0.42679,0.00014,30.5482]
[1777927627567,37.06,79909.77,19.9,0.42634,0.00014,30.54045]
[1777927638113,37.06,79909.16,19.9,0.42626,0.00014,30.53903]
[1777927643149,37.06,79909.14,19.9,0.42626,0.00014,30.53899]
[1777927648184,37.06,79908.84,19.9,0.42622,0.00014,30.53828]
[1777927648913,37.06,79908.84,19.9,0.42622,0.00014,30.53828]
[1777927654225,37.06,79908.98,19.9,0.42623,0.00014,30.53543]
[1777927654862,37.06,79908.98,19.9,0.42623,0.00014,30.53543]
[1777927659909,37.06,79908.78,19.9,0.4262,0.00014,30.53496]
[1777927663911,37.06,79908.4,19.9,0.42615,0.00014,30.53407]
[1777927663921,37.06,79908.4,19.9,0.42615,0.00014,30.53407]
[1777927664214,37.06,79908.4,19.9,0.42615,0.00014,30.53407]
[1777927665035,37.06,79901.86,19.9,0.42526,0.00014,30.51861]
[1777927670337,37.06,79901.94,19.9,0.42527,0.00014,30.5188]
[1777927673777,37.06,79901.95,19.9,0.42527,0.00014,30.51882]
[1777927674139,37.06,79901.95,19.9,0.42527,0.00014,30.51882]
[1777927679400,37.06,79910.21,19.9,0.42639,0.00014,30.53829]
[1777927680344,37.06,79910.21,19.9,0.42639,0.00014,30.53829]
[1777927683845,37.06,79908.04,19.9,0.4261,0.00014,30.53318]
[1777927689471,37.06,79908.31,19.9,0.42613,0.00014,30.5338]
[1777927694505,37.06,79907.76,19.9,0.42606,0.00014,30.5325]
[1777927699541,37.06,79907.63,19.9,0.42604,0.00014,30.53218]
[1777927704576,37.05,79907.68,19.9,0.42605,0.00014,30.53228]
[1777927704809,37.05,79907.68,19.9,0.42605,0.00014,30.53228]
[1777927709871,37.05,79907.7,19.9,0.42605,0.00014,30.53231]
[1777927714524,37.05,79907.83,19.9,0.42605,0.00014,30.52942]
[1777927718593,37.05,79910.61,19.9,0.42643,0.00014,30.53594]
[1777927722116,37.05,79910.87,19.9,0.42647,0.00014,30.53655]
[1777927727737,37.05,79913.43,19.9,0.42682,0.00014,30.54256]
[1777927732772,37.05,79914.51,19.9,0.42696,0.00014,30.5451]
[1777927733737,37.05,79914.51,19.9,0.42696,0.00014,30.5451]
[1777927733829,37.05,79914.51,19.9,0.42696,0.00014,30.5451]
[1777927733841,37.05,79914.51,19.9,0.42696,0.00014,30.5451]
[1777927733898,37.05,79914.51,19.9,0.42696,0.00014,30.5451]
[1777927733914,37.05,79914.51,19.9,0.42696,0.00014,30.5451]
[1777927733984,37.05,79914.51,19.9,0.42696,0.00014,30.5451]
[1777927734666,37.05,79914.51,19.9,0.42696,0.00014,30.5451]
[1777927734786,37.05,79926.6,19.9,0.42861,0.00014,30.57301]
[1777927739821,37.05,79931.87,19.9,0.42932,0.00014,30.58492]
[1777927745862,37.05,79932.89,19.9,0.42944,0.00014,30.58705]
[1777927746766,37.05,79932.89,19.9,0.42944,0.00014,30.58705]
[1777927746787,37.05,79932.89,19.9,0.42944,0.00014,30.58705]
[1777927749295,37.04,79939.65,19.9,0.43036,0.00014,30.60224]
[1777927749778,37.04,79940.21,19.9,0.43043,0.00014,30.60347]
[1777927750501,37.04,79940.21,19.9,0.43043,0.00014,30.60347]
[1777927750725,37.04,79940.21,19.9,0.43043,0.00014,30.60347]
[1777927750893,37.04,79940.67,19.9,0.43049,0.00014,30.60447]
[1777927751657,37.04,79940.67,19.9,0.43049,0.00014,30.60447]
[1777927751677,37.04,79940.67,19.9,0.43049,0.00014,30.60447]
[1777927751681,37.04,79940.67,19.9,0.43049,0.00014,30.60447]
[1777927751707,37.04,79949.38,19.9,0.43168,0.00014,30.62382]
[1777927752483,37.04,79949.38,19.9,0.43168,0.00014,30.62382]
[1777927757947,37.03,79956.2,19.9,0.43259,0.00014,30.63863]
[1777927759921,37.03,79956.45,19.9,0.43263,0.00014,30.63916]
[1777927768463,37.03,79956.39,19.9,0.43261,0.00014,30.63897]
[1777927769476,37.03,79957.17,19.9,0.43271,0.00014,30.6406]
[1777927769488,37.03,79957.17,19.9,0.43271,0.00014,30.6406]
[1777927770538,37.03,79957.94,19.9,0.43282,0.00014,30.64227]
[1777927771733,37.03,79963.71,19.9,0.4336,0.00014,30.65478]
[1777927771742,37.03,79963.71,19.9,0.4336,0.00014,30.65478]
[1777927771843,37.03,79966.17,19.9,0.43393,0.00014,30.65688]
[1777927771896,37.03,79966.17,19.9,0.43393,0.00014,30.65688]
[1777927771933,37.03,79966.17,19.9,0.43393,0.00014,30.65688]
[1777927771955,37.03,79966.17,19.9,0.43393,0.00014,30.65688]
[1777927772146,37.03,79966.17,19.9,0.43393,0.00014,30.65688]
[1777927772184,37.03,79970.44,19.9,0.43451,0.00014,30.66604]
[1777927773519,37.03,79970.44,19.9,0.43451,0.00014,30.66604]
[1777927774690,37.03,79975.69,19.9,0.43523,0.00014,30.67723]
[1777927774903,37.03,79975.51,19.9,0.43521,0.00014,30.67686]
[1777927777325,37.03,79974.31,19.9,0.43505,0.00014,30.67435]
[1777927777337,37.03,79974.31,19.9,0.43505,0.00014,30.67435]
[1777927777360,37.03,79974.31,19.9,0.43505,0.00014,30.67435]
[1777927777425,37.03,79973.88,19.9,0.43499,0.00014,30.67345]
[1777927778506,37.03,79973.88,19.9,0.43499,0.00014,30.67345]
[1777927778928,37.03,79969.95,19.9,0.43445,0.00014,30.66506]
[1777927779713,37.03,79967.36,19.9,0.4341,0.00014,30.65948]
[1777927779872,37.03,79967.36,19.9,0.4341,0.00014,30.65948]
[1777927780568,37.03,79967.36,19.9,0.4341,0.00014,30.65948]
[1777927780572,37.03,79967.36,19.9,0.4341,0.00014,30.65948]
[1777927780669,37.03,79967.35,19.9,0.43409,0.00014,30.65946]
[1777927786774,37.03,79964.82,19.9,0.43375,0.00014,30.65401]
[1777927790903,37.03,79963.59,19.9,0.43357,0.00014,30.65126]
[1777927790907,37.03,79963.59,19.9,0.43357,0.00014,30.65126]
[1777927791700,37.03,79963.59,19.9,0.43357,0.00014,30.65126]
[1777927791750,37.03,79963.59,19.9,0.43357,0.00014,30.65126]
[1777927791791,37.02,79963.14,19.9,0.43351,0.00014,30.65025]
[1777927792026,37.02,79963.14,19.9,0.43351,0.00014,30.65025]
[1777927792721,37.02,79963.14,19.9,0.43351,0.00014,30.65025]
[1777927795033,37.02,79955.36,19.9,0.43244,0.00014,30.63322]
[1777927798931,37.01,79952.44,19.9,0.43203,0.00014,30.62663]
[1777927804786,37.01,79951.59,19.9,0.43191,0.00014,30.62464]
[1777927804812,37.01,79951.53,19.9,0.4319,0.00014,30.62449]
[1777927804813,37.01,79951.53,19.9,0.4319,0.00014,30.62449]
[1777927804870,37.01,79951.53,19.9,0.4319,0.00014,30.62449]
[1777927806794,37.01,79948.01,19.9,0.43141,0.00014,30.61669]
[1777927806802,37.01,79948.01,19.9,0.43141,0.00014,30.61669]
[1777927807509,37.01,79946.3,19.9,0.43118,0.00014,30.61287]
[1777927807912,37.01,79945.85,19.9,0.43112,0.00014,30.61185]
[1777927813626,37.0,79945.7,19.9,0.43109,0.00014,30.61139]
[1777927816463,37.0,79945.15,19.9,0.43101,0.00014,30.61009]
[1777927817570,37.0,79944.4,19.9,0.4309,0.00014,30.60839]
[1777927820385,37.0,79944.37,19.9,0.43089,0.00014,30.60827]
[1777927820588,37.0,79944.37,19.9,0.43089,0.00014,30.60827]
[1777927826423,36.99,79943.72,19.9,0.43079,0.00014,30.6066]
[1777927831459,36.99,79943.45,19.9,0.43073,0.00014,30.60268]
[1777927837551,36.98,79942.89,19.9,0.43065,0.00014,30.60132]
[1777927837560,36.98,79942.89,19.9,0.43065,0.00014,30.60132]
[1777927837576,36.98,79942.89,19.9,0.43065,0.00014,30.60132]
[1777927837728,36.98,79942.89,19.9,0.43065,0.00014,30.60132]
[1777927837853,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927837881,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927837887,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927837923,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927837934,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927837949,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927838126,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927838133,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927838152,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927838257,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927838356,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927838435,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927838552,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927838565,36.98,79942.74,19.9,0.43063,0.00014,30.60092]
[1777927838613,36.98,79921.04,19.9,0.42766,0.00014,30.55146]
[1777927838999,36.98,79921.04,19.9,0.42766,0.00014,30.55146]
[1777927839801,36.98,79921.04,19.9,0.42766,0.00014,30.55146]
[1777927840400,36.98,79917.39,19.9,0.42717,0.00014,30.54303]
[1777927840486,36.98,79917.39,19.9,0.42717,0.00014,30.54303]
[1777927840583,36.98,79917.39,19.9,0.42717,0.00014,30.54303]
[1777927840658,36.98,79918.43,19.9,0.42731,0.00014,30.54548]
[1777927843669,36.98,79918.55,19.9,0.42733,0.00014,30.54579]
[1777927843767,36.98,79918.55,19.9,0.42733,0.00014,30.54579]
[1777927843769,36.98,79918.55,19.9,0.42733,0.00014,30.54579]
[1777927844422,36.99,79918.42,19.9,0.42732,0.00014,30.54556]
[1777927846412,36.99,79918.7,19.9,0.42736,0.00014,30.54621]
[1777927848413,36.99,79918.27,19.9,0.42731,0.00014,30.54528]
[1777927853618,36.99,79918.59,19.9,0.42736,0.00014,30.54618]
[1777927858652,37.0,79919.77,19.9,0.42753,0.00014,30.54905]
[1777927859775,37.0,79919.77,19.9,0.42753,0.00014,30.54905]
[1777927863134,37.0,79921.53,19.9,0.42778,0.00014,30.55322]
[1777927869737,37.01,79921.82,19.9,0.42783,0.00014,30.55408]
[1777927874805,37.01,79923.15,19.9,0.42802,0.00014,30.55726]
[1777927878399,37.01,79922.49,19.9,0.42793,0.00014,30.55583]
[1777927878449,37.01,79922.49,19.9,0.42793,0.00014,30.55583]
[1777927881511,37.02,79919.77,19.9,0.42757,0.00014,30.54965]
[1777927883443,37.02,79917.67,19.9,0.42729,0.00014,30.54483]
[1777927883494,37.02,79917.67,19.9,0.42729,0.00014,30.54483]
[1777927883502,37.02,79917.67,19.9,0.42729,0.00014,30.54483]
[1777927883509,37.02,79917.67,19.9,0.42729,0.00014,30.54483]
[1777927883573,37.02,79917.67,19.9,0.42729,0.00014,30.54483]
[1777927883599,37.02,79917.67,19.9,0.42729,0.00014,30.54483]
[1777927883889,37.02,79917.67,19.9,0.42729,0.00014,30.54483]
[1777927883835,37.02,79905.68,19.9,0.42566,0.00014,30.51673]
[1777927883899,37.02,79905.68,19.9,0.42566,0.00014,30.51673]
[1777927884510,37.02,79905.68,19.9,0.42566,0.00014,30.51673]
[1777927885529,37.02,79902.13,19.9,0.42518,0.00014,30.50835]
[1777927891892,37.02,79901.92,19.9,0.42514,0.00014,30.50468]
[1777927895099,37.02,79902.49,19.9,0.42522,0.00014,30.50604]
[1777927895120,37.02,79902.49,19.9,0.42522,0.00014,30.50604]
[1777927895122,37.02,79902.49,19.9,0.42522,0.00014,30.50604]
[1777927895128,37.02,79902.49,19.9,0.42522,0.00014,30.50604]
[1777927895920,37.02,79912.32,19.9,0.42656,0.00014,30.52924]
[1777927897258,37.02,79912.32,19.9,0.42656,0.00014,30.52924]
[1777927897537,37.02,79912.32,19.9,0.42656,0.00014,30.52924]
[1777927899628,37.02,79913.14,19.9,0.42667,0.00014,30.53117]
[1777927902512,37.02,79911.75,19.9,0.42648,0.00014,30.52795]
[1777927904700,37.02,79910.58,19.9,0.42633,0.00014,30.52524]
[1777927905100,37.02,79910.72,19.9,0.42635,0.00014,30.52559]
[1777927905118,37.02,79910.72,19.9,0.42635,0.00014,30.52559]
[1777927905124,37.02,79910.72,19.9,0.42635,0.00014,30.52559]
[1777927905249,37.02,79910.72,19.9,0.42635,0.00014,30.52559]
[1777927906142,37.02,79910.61,19.9,0.42633,0.00014,30.52534]
[1777927914666,37.02,79903.96,19.9,0.42543,0.00014,30.5097]
[1777927918035,37.03,79903.55,19.9,0.42538,0.00014,30.50875]
[1777927918051,37.03,79903.55,19.9,0.42538,0.00014,30.50875]
[1777927923117,37.03,79907.35,19.9,0.4259,0.00014,30.51776]
[1777927924348,37.03,79907.35,19.9,0.4259,0.00014,30.51776]
[1777927927615,37.03,79906.71,19.9,0.42581,0.00014,30.51627]
[1777927931448,37.03,79906.03,19.9,0.42572,0.00014,30.51469]
[1777927937215,37.03,79905.63,19.9,0.42567,0.00014,30.51379]
[1777927944801,37.03,79905.77,19.9,0.42569,0.00014,30.51414]
[1777927946281,37.03,79905.45,19.9,0.42565,0.00014,30.51341]
[1777927946291,37.03,79905.45,19.9,0.42565,0.00014,30.51341]
[1777927946323,37.03,79905.45,19.9,0.42565,0.00014,30.51341]
[1777927946352,37.03,79905.45,19.9,0.42565,0.00014,30.51341]
[1777927946397,37.03,79905.45,19.9,0.42565,0.00014,30.51341]
[1777927946513,37.03,79905.45,19.9,0.42565,0.00014,30.51341]
[1777927946615,37.03,79905.61,19.9,0.42567,0.00014,30.5138]
[1777927948803,37.03,79901.01,19.9,0.42504,0.00014,30.50285]
[1777927954334,37.02,79899.15,19.9,0.42477,0.00014,30.49506]
[1777927956122,37.02,79899.15,19.9,0.42477,0.00014,30.49506]
[1777927956236,37.02,79899.15,19.9,0.42477,0.00014,30.49506]
[1777927956347,37.02,79899.23,19.9,0.42478,0.00014,30.49521]
[1777927961383,37.02,79899.91,19.9,0.42487,0.00014,30.49684]
[1777927966418,37.02,79898.54,19.9,0.42469,0.00014,30.49357]
[1777927971453,37.02,79896.01,19.9,0.42434,0.00014,30.48752]
[1777927976487,37.02,79894.87,19.9,0.42419,0.00014,30.48481]
[1777927981523,37.03,79894.83,19.9,0.42418,0.00014,30.48474]
[1777927986558,37.03,79896.49,19.9,0.42441,0.00014,30.48875]
[1777927991593,37.03,79895.86,19.9,0.42433,0.00014,30.48727]
[1777927992108,37.03,79895.86,19.9,0.42433,0.00014,30.48727]
[1777927992600,37.03,79895.29,19.9,0.42425,0.00014,30.4859]
[1777927993752,37.03,79895.29,19.9,0.42425,0.00014,30.4859]
[1777927993819,37.03,79895.29,19.9,0.42425,0.00014,30.4859]
[1777927995887,37.03,79889.73,19.9,0.42349,0.00014,30.47245]
[1777927996391,37.03,79889.21,19.9,0.42342,0.00014,30.47117]
[1777927997222,37.03,79889.21,19.9,0.42342,0.00014,30.47117]
[1777928002670,37.02,79886.89,19.9,0.42309,0.00014,30.46535]
[1777928004329,37.02,79886.56,19.9,0.42305,0.00014,30.46451]
[1777928007077,37.02,79886.28,19.9,0.423,0.00014,30.46373]
[1777928007190,37.02,79886.28,19.9,0.423,0.00014,30.46373]
[1777928007705,37.02,79878.81,19.9,0.42198,0.00014,30.44541]
[1777928008731,37.02,79878.81,19.9,0.42198,0.00014,30.44541]
[1777928014756,37.01,79876.12,19.9,0.4216,0.00014,30.43538]
[1777928019791,37.01,79880.19,19.9,0.42214,0.00014,30.4453]
[1777928020887,37.01,79880.19,19.9,0.42214,0.00014,30.4453]
[1777928026841,37.0,79880.13,19.9,0.42212,0.00014,30.44497]
[1777928031876,37.0,79880.68,19.9,0.42219,0.00014,30.44619]
[1777928036910,37.0,79884.19,19.9,0.42266,0.00014,30.45466]
[1777928042953,36.99,79884.02,19.9,0.42262,0.00014,30.45407]
[1777928047988,36.99,79885.32,19.9,0.42279,0.00014,30.4571]
[1777928053023,36.98,79886.04,19.9,0.42288,0.00014,30.45868]
[1777928058058,36.98,79886.64,19.9,0.42295,0.00014,30.45999]
[1777928062169,36.98,79886.64,19.9,0.42295,0.00014,30.45999]
[1777928062645,36.98,79886.64,19.9,0.42295,0.00014,30.45999]
[1777928068128,36.97,79891.89,19.9,0.42364,0.00014,30.47244]
[1777928073977,36.97,79892.63,19.9,0.42372,0.00014,30.4709]
[1777928074824,36.96,79892.6,19.9,0.42371,0.00014,30.47076]
[1777928075877,36.96,79892.51,19.9,0.4237,0.00014,30.47054]
[1777928075944,36.96,79892.51,19.9,0.4237,0.00014,30.47054]
[1777928077191,36.96,79902.84,19.9,0.42511,0.00014,30.49535]
[1777928078567,36.96,79902.84,19.9,0.42511,0.00014,30.49535]
[1777928083217,36.96,79903.8,19.9,0.42524,0.00014,30.49763]
[1777928083303,36.96,79903.8,19.9,0.42524,0.00014,30.49763]
[1777928089275,36.96,79901.31,19.9,0.4249,0.00014,30.49166]
[1777928095318,36.96,79902.71,19.9,0.42509,0.00014,30.49498]
[1777928100353,36.96,79902.93,19.9,0.42512,0.00014,30.49549]
[1777928105345,36.96,79904.02,19.9,0.42526,0.00014,30.49807]
[1777928105358,36.96,79904.02,19.9,0.42526,0.00014,30.49807]
[1777928105544,36.96,79904.02,19.9,0.42526,0.00014,30.49807]
[1777928105559,36.96,79904.02,19.9,0.42526,0.00014,30.49807]
[1777928108409,36.96,79912.19,19.9,0.42638,0.00014,30.51738]
[1777928111362,36.96,79913.28,19.9,0.42652,0.00014,30.51992]
[1777928111436,36.96,79913.28,19.9,0.42652,0.00014,30.51992]
[1777928117471,36.96,79918.57,19.9,0.42724,0.00014,30.53225]
[1777928122507,36.96,79919.16,19.9,0.42732,0.00014,30.53362]
[1777928127542,36.96,79920.39,19.9,0.42749,0.00014,30.53649]
[1777928132167,36.96,79920.47,19.9,0.42749,0.00014,30.53349]
[1777928134666,36.96,79920.74,19.9,0.42753,0.00014,30.53412]
[1777928135410,36.96,79920.89,19.9,0.42755,0.00014,30.53447]
[1777928140633,36.96,79923.26,19.9,0.42788,0.00014,30.53998]
[1777928145668,36.96,79924.75,19.9,0.42808,0.00014,30.54345]
[1777928149994,36.96,79926.82,19.9,0.42836,0.00014,30.5482]
[1777928155737,36.96,79927.9,19.9,0.4285,0.00014,30.55052]
[1777928160772,36.95,79926.75,19.9,0.42833,0.00014,30.54775]
[1777928165808,36.95,79926.51,19.9,0.42829,0.00014,30.54708]
[1777928170843,36.95,79926.59,19.9,0.4283,0.00014,30.54718]
[1777928176884,36.95,79924.64,19.9,0.42803,0.00014,30.54275]
[1777928181920,36.95,79924.67,19.9,0.42804,0.00014,30.54286]
[1777928186954,36.95,79924.39,19.9,0.42801,0.00014,30.54225]
[1777928191990,36.95,79924.75,19.9,0.42805,0.00014,30.53994]
[1777928197024,36.95,79928.61,19.9,0.42857,0.00014,30.54877]
[1777928202060,36.95,79931.57,19.9,0.42897,0.00014,30.55542]
[1777928207542,36.94,79931.83,19.9,0.429,0.00014,30.55591]
[1777928209686,36.94,79922.74,19.9,0.42775,0.00014,30.53496]
[1777928210132,36.94,79922.74,19.9,0.42775,0.00014,30.53496]
[1777928210192,36.94,79922.74,19.9,0.42775,0.00014,30.53496]
[1777928215867,36.94,79921.72,19.9,0.42762,0.00014,30.53265]
[1777928221194,36.94,79921.23,19.9,0.42755,0.00014,30.53155]
[1777928221555,36.94,79921.23,19.9,0.42755,0.00014,30.53155]
[1777928221568,36.94,79921.23,19.9,0.42755,0.00014,30.53155]
[1777928221671,36.94,79921.23,19.9,0.42755,0.00014,30.53155]
[1777928221878,36.94,79921.23,19.9,0.42755,0.00014,30.53155]
[1777928221889,36.94,79921.23,19.9,0.42755,0.00014,30.53155]
[1777928222200,36.94,79909.01,19.9,0.42588,0.00014,30.50291]
[1777928224855,36.94,79905.19,19.9,0.42535,0.00014,30.49371]
[1777928224863,36.94,79905.19,19.9,0.42535,0.00014,30.49371]
[1777928229732,36.93,79905.14,19.9,0.42534,0.00014,30.49344]
[1777928230054,36.93,79905.14,19.9,0.42534,0.00014,30.49344]
[1777928234707,36.93,79904.88,19.9,0.42529,0.00014,30.49267]
[1777928241354,36.92,79904.55,19.9,0.42523,0.00014,30.49162]
[1777928247982,36.92,79904.68,19.9,0.42523,0.00014,30.49167]
[1777928253418,36.91,79905.28,19.9,0.42528,0.00014,30.48966]
[1777928258453,36.9,79904.87,19.9,0.42522,0.00014,30.48851]
[1777928261205,36.9,79905.03,19.9,0.42524,0.00014,30.48885]
[1777928265040,36.9,79904.24,19.9,0.42512,0.00014,30.48682]
[1777928265045,36.9,79904.24,19.9,0.42512,0.00014,30.48682]
[1777928266334,36.9,79901.54,19.9,0.42474,0.00014,30.48028]
[1777928269218,36.89,79901.58,19.9,0.42474,0.00014,30.4803]
[1777928274749,36.89,79900.91,19.9,0.42464,0.00014,30.47847]
[1777928282687,36.88,79901.48,19.9,0.4247,0.00014,30.47959]
[1777928288897,36.88,79902.44,19.9,0.42482,0.00014,30.48171]
[1777928294662,36.87,79904.57,19.9,0.42509,0.00014,30.48652]
[1777928297964,36.87,79902.25,19.9,0.42477,0.00014,30.48094]
[1777928298436,36.86,79902.53,19.9,0.4248,0.00014,30.4815]
[1777928300013,36.86,79906.49,19.9,0.42534,0.00014,30.49093]
[1777928300122,36.86,79906.49,19.9,0.42534,0.00014,30.49093]
[1777928301151,36.86,79907.64,19.9,0.42549,0.00014,30.49363]
[1777928304314,36.86,79916.58,19.9,0.42671,0.00014,30.51461]
[1777928306123,36.86,79916.39,19.9,0.42668,0.00014,30.51412]
[1777928311824,36.85,79913.64,19.9,0.42627,0.00014,30.50414]
[1777928313420,36.84,79914.01,19.9,0.42632,0.00014,30.50497]
[1777928314811,36.84,79914.01,19.9,0.42631,0.00014,30.50493]
[1777928319701,36.84,79915.54,19.9,0.42651,0.00014,30.50836]
[1777928319721,36.84,79915.54,19.9,0.42651,0.00014,30.50836]
[1777928324915,36.83,79914.4,19.9,0.42633,0.00014,30.50537]
[1777928329950,36.82,79912.77,19.9,0.4261,0.00014,30.50131]
[1777928330434,36.82,79912.77,19.9,0.4261,0.00014,30.50131]
[1777928330614,36.82,79912.77,19.9,0.4261,0.00014,30.50131]
[1777928330630,36.82,79912.77,19.9,0.4261,0.00014,30.50131]
[1777928330770,36.82,79912.77,19.9,0.4261,0.00014,30.50131]
[1777928335992,36.82,79911.25,19.9,0.42588,0.00014,30.49752]
[1777928341027,36.81,79911.35,19.9,0.42588,0.00014,30.49762]
[1777928343820,36.81,79911.49,19.9,0.4259,0.00014,30.49793]
[1777928348133,36.81,79911.29,19.9,0.42586,0.00014,30.49733]
[1777928348144,36.81,79911.29,19.9,0.42586,0.00014,30.49733]
[1777928348147,36.81,79911.29,19.9,0.42586,0.00014,30.49733]
[1777928348201,36.81,79911.29,19.9,0.42586,0.00014,30.49733]
[1777928348599,36.81,79911.14,19.9,0.42584,0.00014,30.49695]
[1777928349740,36.81,79904.7,19.9,0.42496,0.00014,30.48157]
[1777928350566,36.81,79903.39,19.9,0.42477,0.00014,30.47839]
[1777928358349,36.8,79902.86,19.9,0.42469,0.00014,30.47694]
[1777928364189,36.79,79900.33,19.9,0.42433,0.00014,30.47058]
[1777928370100,36.79,79897.97,19.9,0.42399,0.00014,30.46476]
[1777928373434,36.79,79897.64,19.9,0.42393,0.00014,30.46066]
[1777928379065,36.78,79899.67,19.9,0.4242,0.00014,30.46544]
[1777928379316,36.78,79899.67,19.9,0.4242,0.00014,30.46544]
[1777928384737,36.78,79900.59,19.9,0.42432,0.00014,30.46747]
[1777928390371,36.77,79900.69,19.9,0.42432,0.00014,30.46752]
[1777928391383,36.77,79900.69,19.9,0.42432,0.00014,30.46752]
[1777928396153,36.77,79900.74,19.9,0.42432,0.00014,30.46754]
[1777928401128,36.77,79901.23,19.9,0.42438,0.00014,30.46864]
[1777928401136,36.77,79901.23,19.9,0.42438,0.00014,30.46864]
[1777928401142,36.77,79901.23,19.9,0.42438,0.00014,30.46864]
[1777928401158,36.77,79901.23,19.9,0.42438,0.00014,30.46864]
[1777928401319,36.77,79901.23,19.9,0.42438,0.00014,30.46864]
[1777928401320,36.77,79901.23,19.9,0.42438,0.00014,30.46864]
[1777928401377,36.77,79900.89,19.9,0.42433,0.00014,30.46774]
[1777928402106,36.77,79900.89,19.9,0.42433,0.00014,30.46774]
[1777928402248,36.77,79900.89,19.9,0.42433,0.00014,30.46774]
[1777928402350,36.77,79913.53,19.9,0.42606,0.00014,30.498]
[1777928403267,36.77,79913.53,19.9,0.42606,0.00014,30.498]
[1777928403706,36.77,79914.43,19.9,0.42618,0.00014,30.50014]
[1777928404034,36.77,79914.43,19.9,0.42618,0.00014,30.50014]
[1777928409410,36.77,79913.43,19.9,0.42606,0.00014,30.4979]
[1777928410257,36.77,79913.26,19.9,0.42603,0.00014,30.49753]
[1777928414361,36.78,79910.9,19.9,0.42572,0.00014,30.49204]
[1777928414542,36.78,79910.73,19.9,0.4257,0.00014,30.49169]
[1777928419730,36.78,79910.82,19.9,0.42571,0.00014,30.4919]
[1777928423286,36.78,79911.49,19.9,0.4258,0.00014,30.49348]
[1777928431386,36.78,79911.93,19.9,0.42586,0.00014,30.49452]
[1777928439647,36.78,79915.09,19.9,0.42629,0.00014,30.49894]
[1777928447615,36.79,79912.21,19.9,0.42592,0.00014,30.49237]
[1777928454110,36.79,79915.19,19.9,0.42634,0.00014,30.4996]
[1777928454122,36.79,79915.19,19.9,0.42634,0.00014,30.4996]
[1777928459520,36.8,79918.0,19.9,0.42674,0.00014,30.5064]
[1777928459866,36.8,79925.68,19.9,0.42779,0.00014,30.52444]
[1777928461186,36.8,79925.68,19.9,0.42779,0.00014,30.52444]
[1777928466915,36.81,79929.59,19.9,0.42835,0.00014,30.53378]
[1777928468261,36.81,79929.59,19.9,0.42835,0.00014,30.53378]
[1777928468273,36.81,79929.59,19.9,0.42835,0.00014,30.53378]
[1777928468316,36.81,79929.59,19.9,0.42835,0.00014,30.53378]
[1777928468360,36.81,79929.59,19.9,0.42835,0.00014,30.53378]
[1777928468407,36.81,79929.59,19.9,0.42835,0.00014,30.53378]
[1777928468398,36.81,79929.78,19.9,0.42838,0.00014,30.53426]
[1777928468523,36.81,79929.78,19.9,0.42838,0.00014,30.53426]
[1777928469318,36.81,79929.78,19.9,0.42838,0.00014,30.53426]
[1777928469419,36.81,79941.25,19.9,0.42995,0.00014,30.56047]
[1777928470309,36.81,79941.25,19.9,0.42995,0.00014,30.56047]
[1777928471338,36.81,79942.52,19.9,0.43013,0.00014,30.56334]
[1777928477403,36.81,79941.95,19.9,0.43004,0.00014,30.56194]
[1777928478052,36.81,79941.55,19.9,0.42998,0.00014,30.56102]
[1777928479341,36.81,79942.82,19.9,0.43016,0.00014,30.56387]
[1777928485046,36.8,79948.71,19.9,0.43096,0.00014,30.57705]
[1777928489162,36.8,79948.5,19.9,0.43093,0.00014,30.57655]
[1777928496891,36.8,79958.91,19.9,0.43235,0.00014,30.59646]
[1777928503226,36.8,79964.47,19.9,0.43311,0.00014,30.60867]
[1777928505876,36.8,79964.93,19.9,0.43318,0.00014,30.60969]
[1777928511950,36.8,79968.21,19.9,0.43363,0.00014,30.6169]
[1777928513159,36.81,79968.69,19.9,0.4337,0.00014,30.61797]
[1777928518277,36.81,79970.14,19.9,0.4339,0.00014,30.62119]
[1777928520468,36.81,79970.47,19.9,0.43395,0.00014,30.62192]
[1777928520490,36.81,79970.47,19.9,0.43395,0.00014,30.62192]
[1777928520524,36.81,79971.73,19.9,0.43413,0.00014,30.62467]
[1777928525327,36.81,79980.03,19.9,0.43526,0.00014,30.64233]
[1777928530345,36.8,79980.67,19.9,0.43534,0.00014,30.6436]
[1777928530361,36.8,79980.67,19.9,0.43534,0.00014,30.6436]
[1777928530399,36.8,79980.67,19.9,0.43534,0.00014,30.6436]
[1777928533664,36.8,79983.4,19.9,0.4357,0.00014,30.64922]
[1777928533818,36.8,79983.4,19.9,0.4357,0.00014,30.64922]
[1777928534423,36.8,79983.4,19.9,0.4357,0.00014,30.64922]
[1777928540431,36.79,79989.16,19.9,0.43648,0.00014,30.66124]
[1777928543645,36.79,79993.26,19.9,0.43704,0.00014,30.66975]
[1777928544139,36.79,79993.26,19.9,0.43704,0.00014,30.66975]
[1777928546049,36.79,80000.04,19.9,0.43798,0.00014,30.68376]
[1777928546395,36.79,80000.04,19.9,0.43798,0.00014,30.68376]
[1777928546701,36.79,80004.39,19.9,0.43857,0.00014,30.69266]
[1777928552265,36.79,80004.32,19.9,0.43856,0.00014,30.6925]
[1777928552802,36.79,80003.78,19.9,0.43848,0.00014,30.68819]
[1777928553096,36.79,80003.78,19.9,0.43848,0.00014,30.68819]
[1777928556988,36.79,80010.44,19.9,0.43939,0.00014,30.70171]
[1777928562574,36.79,80011.45,19.9,0.43953,0.00014,30.70371]
[1777928562626,36.79,80011.82,19.9,0.43958,0.00014,30.70444]
[1777928562858,36.79,80011.82,19.9,0.43958,0.00014,30.70444]
[1777928564123,36.78,80020.21,19.9,0.44073,0.00014,30.72117]
[1777928569193,36.77,80021.04,19.9,0.44083,0.00014,30.72258]
[1777928572564,36.76,80025.66,19.9,0.44145,0.00014,30.73149]
[1777928572682,36.76,80028.47,19.9,0.44183,0.00014,30.73693]
[1777928572915,36.76,80028.47,19.9,0.44183,0.00014,30.73693]
[1777928572953,36.76,80028.47,19.9,0.44183,0.00014,30.73693]
[1777928572993,36.76,80032.79,19.9,0.44242,0.00014,30.74526]
[1777928574209,36.76,80032.79,19.9,0.44242,0.00014,30.74526]
[1777928575036,36.76,80034.27,19.9,0.44262,0.00014,30.74816]
[1777928575158,36.76,80034.27,19.9,0.44262,0.00014,30.74816]
[1777928575177,36.76,80034.27,19.9,0.44262,0.00014,30.74816]
[1777928575212,36.76,80034.27,19.9,0.44262,0.00014,30.74816]
[1777928575384,36.76,80034.27,19.9,0.44262,0.00014,30.74816]
[1777928575560,36.76,80034.27,19.9,0.44262,0.00014,30.74816]
[1777928576543,36.77,80043.63,19.9,0.44393,0.00014,30.76625]
[1777928578537,36.76,80044.54,19.9,0.44405,0.00014,30.76791]
[1777928578592,36.76,80044.54,19.9,0.44405,0.00014,30.76791]
[1777928578653,36.76,80046.55,19.9,0.44432,0.00014,30.77167]
[1777928578761,36.76,80046.55,19.9,0.44432,0.00014,30.77167]
[1777928579452,36.76,80046.55,19.9,0.44432,0.00014,30.77167]
[1777928579528,36.76,80046.55,19.9,0.44432,0.00014,30.77167]
[1777928579807,36.76,80039.61,19.9,0.44336,0.00014,30.75849]
[1777928580070,36.76,80039.61,19.9,0.44336,0.00014,30.75849]
[1777928580163,36.77,80030.03,19.9,0.44206,0.00014,30.74019]
[1777928581541,36.77,80030.03,19.9,0.44206,0.00014,30.74019]
[1777928581634,36.78,80028.28,19.9,0.44184,0.00014,30.73698]
[1777928581731,36.78,80028.28,19.9,0.44184,0.00014,30.73698]
[1777928585624,36.79,80020.7,19.9,0.44081,0.00014,30.72221]
[1777928590781,36.79,80022.54,19.9,0.44106,0.00014,30.72584]
[1777928595004,36.79,80022.9,19.9,0.44111,0.00014,30.72655]
[1777928599493,36.79,80022.53,19.9,0.44106,0.00014,30.72582]
[1777928600814,36.79,80022.2,19.9,0.44101,0.00014,30.72516]
[1777928601031,36.79,80022.2,19.9,0.44101,0.00014,30.72516]
[1777928603044,36.79,80022.87,19.9,0.4411,0.00014,30.72649]
[1777928604029,36.79,80022.87,19.9,0.4411,0.00014,30.72649]
[1777928604204,36.79,80022.87,19.9,0.4411,0.00014,30.72649]
[1777928609915,36.79,80024.77,19.9,0.44136,0.00014,30.73022]
[1777928612004,36.79,80024.73,19.9,0.44136,0.00014,30.73014]
[1777928612644,36.79,80024.76,19.9,0.44136,0.00014,30.72703]
[1777928615136,36.79,80028.4,19.9,0.44186,0.00014,30.73417]
[1777928620992,36.79,80030.95,19.9,0.44221,0.00014,30.73914]
[1777928626027,36.79,80031.18,19.9,0.44224,0.00014,30.73958]
[1777928631062,36.79,80031.99,19.9,0.44235,0.00014,30.74116]
[1777928638114,36.79,80035.05,19.9,0.44278,0.00014,30.7471]
[1777928643149,36.79,80036.06,19.9,0.44292,0.00014,30.74907]
[1777928644315,36.79,80036.06,19.9,0.44292,0.00014,30.74907]
[1777928644321,36.79,80036.06,19.9,0.44292,0.00014,30.74907]
[1777928644357,36.79,80036.06,19.9,0.44292,0.00014,30.74907]
[1777928644657,36.79,80036.06,19.9,0.44292,0.00014,30.74907]
[1777928644706,36.79,80035.7,19.9,0.44287,0.00014,30.74839]
[1777928645163,36.79,80019.43,19.9,0.44063,0.00014,30.71657]
[1777928646372,36.79,80019.43,19.9,0.44063,0.00014,30.71657]
[1777928648429,36.79,80016.98,19.9,0.44029,0.00014,30.71172]
[1777928650429,36.79,80016.88,19.9,0.44028,0.00014,30.71152]
[1777928650482,36.79,80016.88,19.9,0.44028,0.00014,30.71152]
[1777928650495,36.79,80016.88,19.9,0.44028,0.00014,30.71152]
[1777928652212,36.79,80009.06,19.9,0.4392,0.00014,30.6958]
[1777928652760,36.79,80009.06,19.9,0.4392,0.00014,30.6958]
[1777928653219,36.79,80008.15,19.9,0.43908,0.00014,30.69396]
[1777928658254,36.79,80005.35,19.9,0.43869,0.00014,30.68825]
[1777928664296,36.79,80004.66,19.9,0.43859,0.00014,30.68683]
[1777928667861,36.79,80004.66,19.9,0.43859,0.00014,30.68683]
[1777928667867,36.79,80004.66,19.9,0.43859,0.00014,30.68683]
[1777928674367,36.79,80001.68,19.9,0.43817,0.00014,30.67754]
[1777928679163,36.79,80001.68,19.9,0.43817,0.00014,30.67754]
[1777928679402,36.79,79991.57,19.9,0.43678,0.00014,30.65662]
[1777928681104,36.79,79989.04,19.9,0.43644,0.00014,30.65134]
[1777928686451,36.79,79991.08,19.9,0.43672,0.00014,30.65563]
[1777928691485,36.79,79991.06,19.9,0.43672,0.00014,30.6556]
[1777928693295,36.79,79991.06,19.9,0.43672,0.00014,30.6556]
[1777928697050,36.79,79989.39,19.9,0.43649,0.00014,30.65212]
[1777928697858,36.79,79995.27,19.9,0.4373,0.00014,30.66438]
[1777928699787,36.79,79995.38,19.9,0.43731,0.00014,30.66463]
[1777928702563,36.79,80052.52,19.9,0.44519,0.00014,30.77716]
[1777928704359,36.79,80052.52,19.9,0.44519,0.00014,30.77716]
[1777928706025,36.79,80052.52,19.9,0.44519,0.00014,30.77716]
[1777928708604,36.79,80041.73,19.9,0.4437,0.00014,30.75684]
[1777928710618,36.79,80038.16,19.9,0.44321,0.00014,30.75]
[1777928714586,36.79,80033.96,19.9,0.44262,0.00014,30.74185]
[1777928714707,36.79,80033.96,19.9,0.44262,0.00014,30.74185]
[1777928717668,36.78,79971.03,19.9,0.43395,0.00014,30.6129]
[1777928728745,36.79,79977.79,19.9,0.43489,0.00014,30.6276]
[1777928728938,36.79,79977.79,19.9,0.43489,0.00014,30.6276]
[1777928731429,36.79,79972.79,19.9,0.43421,0.00014,30.61689]
[1777928736801,36.79,79974.29,19.9,0.4344,0.00014,30.61689]
[1777928739211,36.79,79974.22,19.9,0.43439,0.00014,30.61673]
[1777928744858,36.79,79972.61,19.9,0.43417,0.00014,30.61321]
[1777928749766,36.79,79974.73,19.9,0.43446,0.00014,30.61775]
[1777928754312,36.79,79977.44,19.9,0.43483,0.00014,30.62353]
[1777928754692,36.79,79977.44,19.9,0.43483,0.00014,30.62353]
[1777928759288,36.78,79978.23,19.9,0.43493,0.00014,30.6252]
[1777928760969,36.79,79987.11,19.9,0.43616,0.00014,30.64405]
[1777928766004,36.79,79990.04,19.9,0.43657,0.00014,30.65026]
[1777928773053,36.79,79991.21,19.9,0.43673,0.00014,30.65277]
[1777928778885,36.79,79991.62,19.9,0.43679,0.00014,30.65365]
[1777928784130,36.79,79998.88,19.9,0.43779,0.00014,30.66877]
[1777928786246,36.79,79998.86,19.9,0.43779,0.00014,30.66874]
[1777928786276,36.79,79998.86,19.9,0.43779,0.00014,30.66874]
[1777928786279,36.79,79998.86,19.9,0.43779,0.00014,30.66874]
[1777928786457,36.79,79998.86,19.9,0.43779,0.00014,30.66874]
[1777928786534,36.79,79999.87,19.9,0.43793,0.00014,30.67083]
[1777928787619,36.79,79999.87,19.9,0.43793,0.00014,30.67083]
[1777928787705,36.8,80007.57,19.9,0.43899,0.00014,30.68656]
[1777928788254,36.8,80007.57,19.9,0.43899,0.00014,30.68656]
[1777928789914,36.8,80011.66,19.9,0.43956,0.00014,30.69485]
[1777928791367,36.8,80014.33,19.9,0.43992,0.00014,30.70021]
[1777928792468,36.8,80016.09,19.9,0.44016,0.00014,30.70057]
[1777928794029,36.8,80017.6,19.9,0.44037,0.00014,30.70358]
[1777928794047,36.8,80017.6,19.9,0.44037,0.00014,30.70358]
[1777928794089,36.8,80017.6,19.9,0.44037,0.00014,30.70358]
[1777928794143,36.8,80017.6,19.9,0.44037,0.00014,30.70358]
[1777928794283,36.8,80017.6,19.9,0.44037,0.00014,30.70358]
[1777928798729,36.8,80027.08,19.9,0.44167,0.00014,30.7223]
[1777928798746,36.8,80027.08,19.9,0.44167,0.00014,30.7223]
[1777928798781,36.8,80027.08,19.9,0.44167,0.00014,30.7223]
[1777928798886,36.8,80027.35,19.9,0.44171,0.00014,30.72283]
[1777928798922,36.8,80027.35,19.9,0.44171,0.00014,30.72283]
[1777928799033,36.8,80027.35,19.9,0.44171,0.00014,30.72283]
[1777928799687,36.8,80027.35,19.9,0.44171,0.00014,30.72283]
[1777928799730,36.8,80038.55,19.9,0.44326,0.00014,30.74452]
[1777928803394,36.8,80043.21,19.9,0.4439,0.00014,30.75343]
[1777928804520,36.8,80044.11,19.9,0.44402,0.00014,30.75515]
[1777928805035,36.8,80046.06,19.9,0.4443,0.00014,30.75885]
[1777928805510,36.8,80046.06,19.9,0.4443,0.00014,30.75885]
[1777928806678,36.8,80042.99,19.9,0.44387,0.00014,30.75306]
[1777928807826,36.8,80039.65,19.9,0.44341,0.00014,30.74671]
[1777928808581,36.8,80039.98,19.9,0.44346,0.00014,30.74736]
[1777928808683,36.8,80032.62,19.9,0.44245,0.00014,30.73322]
[1777928810470,36.8,80031.28,19.9,0.44227,0.00014,30.73063]
[1777928816354,36.8,80030.25,19.9,0.44213,0.00014,30.72868]
[1777928820202,36.81,80029.05,19.9,0.44196,0.00014,30.72636]
[1777928820645,36.81,80029.05,19.9,0.44196,0.00014,30.72636]
[1777928826424,36.81,80021.71,19.9,0.44095,0.00014,30.71196]
[1777928831459,36.81,80023.0,19.9,0.44113,0.00014,30.7145]
[1777928836494,36.81,80024.74,19.9,0.44137,0.00014,30.71792]
[1777928841529,36.81,80024.63,19.9,0.44136,0.00014,30.71771]
[1777928846564,36.81,80024.39,19.9,0.44132,0.00014,30.71724]
[1777928851599,36.81,80025.04,19.9,0.44141,0.00014,30.71535]
[1777928856634,36.81,80024.64,19.9,0.44135,0.00014,30.71457]
[1777928861669,36.81,80024.68,19.9,0.44136,0.00014,30.71466]
[1777928866704,36.81,80025.89,19.9,0.44152,0.00014,30.71704]
[1777928868890,36.81,80025.89,19.9,0.44152,0.00014,30.71705]
[1777928869369,36.81,80025.89,19.9,0.44152,0.00014,30.71705]
[1777928872162,36.81,80033.91,19.9,0.44263,0.00014,30.73267]
[1777928879794,36.81,80034.29,19.9,0.44269,0.00014,30.73346]
[1777928884676,36.81,80034.81,19.9,0.44276,0.00014,30.73449]
[1777928885283,36.81,80034.86,19.9,0.44277,0.00014,30.73461]
[1777928885361,36.81,80034.86,19.9,0.44277,0.00014,30.73461]
[1777928888254,36.81,80037.97,19.9,0.4432,0.00014,30.74061]
[1777928888678,36.81,80037.97,19.9,0.4432,0.00014,30.74061]
[1777928889670,36.81,80038.71,19.9,0.4433,0.00014,30.74204]
[1777928894901,36.82,80043.76,19.9,0.44401,0.00014,30.75173]
[1777928899019,36.82,80044.03,19.9,0.44405,0.00014,30.75229]
[1777928905294,36.83,80045.46,19.9,0.44426,0.00014,30.7551]
[1777928909329,36.83,80050.0,19.9,0.44489,0.00014,30.7637]
[1777928909872,36.83,80050.0,19.9,0.44489,0.00014,30.7637]
[1777928911319,36.83,80054.39,19.9,0.44549,0.00014,30.77188]
[1777928913547,36.83,80058.39,19.9,0.44603,0.00014,30.77606]
[1777928919070,36.82,80059.35,19.9,0.44615,0.00014,30.77766]
[1777928922404,36.82,80060.71,19.9,0.44633,0.00014,30.78011]
[1777928923829,36.81,80060.18,19.9,0.44626,0.00014,30.77912]
[1777928924612,36.81,80061.74,19.9,0.44647,0.00014,30.78195]
[1777928930147,36.8,80061.62,19.9,0.44644,0.00014,30.78158]
[1777928936380,36.8,80060.02,19.9,0.44621,0.00014,30.77855]
[1777928940311,36.79,80061.12,19.9,0.44635,0.00014,30.78046]
[1777928941167,36.79,80061.1,19.9,0.44635,0.00014,30.7804]
[1777928941227,36.79,80061.1,19.9,0.44635,0.00014,30.7804]
[1777928941570,36.79,80061.1,19.9,0.44635,0.00014,30.7804]
[1777928942815,36.79,80064.11,19.9,0.44676,0.00014,30.78588]
[1777928942889,36.79,80064.11,19.9,0.44676,0.00014,30.78588]
[1777928945521,36.79,80068.75,19.9,0.44739,0.00014,30.79424]
[1777928945541,36.79,80068.75,19.9,0.44739,0.00014,30.79424]
[1777928945645,36.79,80068.75,19.9,0.44739,0.00014,30.79424]
[1777928945766,36.79,80068.75,19.9,0.44739,0.00014,30.79424]
[1777928945806,36.79,80069.24,19.9,0.44746,0.00014,30.7951]
[1777928947840,36.79,80073.2,19.9,0.44801,0.00014,30.80222]
[1777928949213,36.79,80070.8,19.9,0.44768,0.00014,30.79792]
[1777928953824,36.79,80070.87,19.9,0.44768,0.00014,30.79801]
[1777928959638,36.78,80066.75,19.9,0.44711,0.00014,30.7905]
[1777928965392,36.78,80064.66,19.9,0.44681,0.00014,30.78659]
[1777928968428,36.78,80064.6,19.9,0.4468,0.00014,30.78645]
[1777928968491,36.77,80061.46,19.9,0.44636,0.00014,30.7807]
[1777928970424,36.77,80059.5,19.9,0.44609,0.00014,30.77708]
[1777928975461,36.77,80058.98,19.9,0.44601,0.00014,30.77297]
[1777928980496,36.78,80060.05,19.9,0.44616,0.00014,30.77495]
[1777928985532,36.78,80059.74,19.9,0.44612,0.00014,30.7744]
[1777928990567,36.78,80059.7,19.9,0.44612,0.00014,30.77434]
[1777928999629,36.78,80059.19,19.9,0.44605,0.00014,30.77342]
[1777929012721,36.77,80058.54,19.9,0.44593,0.00014,30.77198]
[1777929014716,36.76,80058.51,19.9,0.44593,0.00014,30.7719]
[1777929015636,36.76,80058.51,19.9,0.44593,0.00014,30.77188]
[1777929021784,36.76,80058.45,19.9,0.4459,0.00014,30.77162]
[1777929033869,36.74,80058.59,19.9,0.44589,0.00014,30.76845]
[1777929036897,36.74,80058.64,19.9,0.4459,0.00014,30.76853]
[1777929037020,36.74,80058.64,19.9,0.4459,0.00014,30.76853]
[1777929036972,36.74,80058.76,19.9,0.44591,0.00014,30.76871]
[1777929037111,36.74,80058.76,19.9,0.44591,0.00014,30.76871]
[1777929037339,36.74,80058.76,19.9,0.44591,0.00014,30.76871]
[1777929037576,36.74,80058.76,19.9,0.44591,0.00014,30.76871]
[1777929037629,36.74,80058.76,19.9,0.44591,0.00014,30.76871]
[1777929037767,36.74,80058.76,19.9,0.44591,0.00014,30.76871]
[1777929037819,36.74,80058.76,19.9,0.44591,0.00014,30.76871]
[1777929037827,36.74,80058.76,19.9,0.44591,0.00014,30.76871]
[1777929038049,36.74,80058.76,19.9,0.44591,0.00014,30.76871]
[1777929037897,36.74,80083.74,19.9,0.44936,0.00014,30.81371]
[1777929038081,36.74,80083.74,19.9,0.44936,0.00014,30.81371]
[1777929038195,36.74,80083.74,19.9,0.44936,0.00014,30.81371]
[1777929038262,36.74,80083.74,19.9,0.44936,0.00014,30.81371]
[1777929038840,36.74,80083.74,19.9,0.44936,0.00014,30.81371]
[1777929039972,36.75,80083.2,19.9,0.44931,0.00014,30.81302]
[1777929040518,36.76,80082.81,19.9,0.44926,0.00014,30.81236]
[1777929040871,36.76,80082.81,19.9,0.44926,0.00014,30.81236]
[1777929041025,36.76,80083.39,19.9,0.44934,0.00014,30.81339]
[1777929043254,36.76,80083.01,19.9,0.4493,0.00014,30.81275]
[1777929043656,36.76,80083.01,19.9,0.4493,0.00014,30.81275]
[1777929047486,36.76,80082.09,19.9,0.44917,0.00014,30.81119]
[1777929047499,36.76,80082.09,19.9,0.44917,0.00014,30.81119]
[1777929047587,36.76,80082.09,19.9,0.44918,0.00014,30.8112]
[1777929054013,36.77,80080.26,19.9,0.44893,0.00014,30.80804]
[1777929059048,36.77,80079.52,19.9,0.44883,0.00014,30.8068]
[1777929062911,36.77,80079.9,19.9,0.44889,0.00014,30.80751]
[1777929063171,36.77,80081.4,19.9,0.4491,0.00014,30.81016]
[1777929069120,36.78,80087.19,19.9,0.44991,0.00014,30.82038]
[1777929074155,36.78,80089.35,19.9,0.45021,0.00014,30.82416]
[1777929075243,36.78,80089.35,19.9,0.45021,0.00014,30.82416]
[1777929075480,36.78,80089.35,19.9,0.45021,0.00014,30.82416]
[1777929075524,36.78,80089.35,19.9,0.45021,0.00014,30.82416]
[1777929075676,36.78,80089.35,19.9,0.45021,0.00014,30.82416]
[1777929075943,36.78,80089.35,19.9,0.45021,0.00014,30.82416]
[1777929076979,36.78,80100.29,19.9,0.45172,0.00014,30.8429]
[1777929082211,36.78,80103.41,19.9,0.45215,0.00014,30.84817]
[1777929085571,36.78,80105.56,19.9,0.45245,0.00014,30.85177]
[1777929087174,36.78,80108.22,19.9,0.45282,0.00014,30.85621]
[1777929092230,36.78,80108.11,19.9,0.45279,0.00014,30.85282]
[1777929097921,36.78,80110.87,19.9,0.45317,0.00014,30.85738]
[1777929098743,36.78,80111.48,19.9,0.45326,0.00014,30.85838]
[1777929104239,36.77,80110.14,19.9,0.45307,0.00014,30.85615]
[1777929104276,36.77,80110.14,19.9,0.45307,0.00014,30.85615]
[1777929104398,36.77,80110.14,19.9,0.45307,0.00014,30.85615]
[1777929105376,36.77,80102.09,19.9,0.45196,0.00014,30.8427]
[1777929106412,36.77,80102.09,19.9,0.45196,0.00014,30.8427]
[1777929110259,36.77,80094.84,19.9,0.45095,0.00014,30.83038]
[1777929115447,36.78,80092.93,19.9,0.45069,0.00014,30.82714]
[1777929118552,36.78,80092.6,19.9,0.45065,0.00014,30.82658]
[1777929122466,36.78,80092.27,19.9,0.4506,0.00014,30.82603]
[1777929129136,36.78,80092.27,19.9,0.4506,0.00014,30.82604]
[1777929137601,36.78,80090.84,19.9,0.45042,0.00014,30.82365]
[1777929139140,36.78,80090.84,19.9,0.45042,0.00014,30.82365]
[1777929144650,36.79,80090.36,19.9,0.45035,0.00014,30.82287]
[1777929146808,36.79,80090.31,19.9,0.45035,0.00014,30.82279]
[1777929152709,36.79,80090.78,19.9,0.45041,0.00014,30.82048]
[1777929153703,36.79,80090.78,19.9,0.45041,0.00014,30.82048]
[1777929159757,36.79,80091.03,19.9,0.45045,0.00014,30.82095]
[1777929164793,36.79,80091.16,19.9,0.45047,0.00014,30.82121]
[1777929170835,36.79,80091.47,19.9,0.45052,0.00014,30.82177]
[1777929172108,36.79,80091.47,19.9,0.45052,0.00014,30.82177]
[1777929176922,36.8,80090.13,19.9,0.45033,0.00014,30.81949]
[1777929180024,36.8,80090.04,19.9,0.45032,0.00014,30.81935]
[1777929185941,36.8,80089.44,19.9,0.45025,0.00014,30.81836]
[1777929190975,36.8,80089.41,19.9,0.45024,0.00014,30.81834]
[1777929191479,36.8,80089.41,19.9,0.45024,0.00014,30.81834]
[1777929191493,36.8,80089.41,19.9,0.45024,0.00014,30.81834]
[1777929191538,36.8,80089.41,19.9,0.45024,0.00014,30.81834]
[1777929191565,36.8,80089.41,19.9,0.45024,0.00014,30.81834]
[1777929196630,36.8,80080.36,19.9,0.449,0.00014,30.80257]
[1777929198892,36.81,80079.67,19.9,0.4489,0.00014,30.80138]
[1777929204067,36.81,80079.3,19.9,0.44886,0.00014,30.80079]
[1777929209102,36.81,80076.38,19.9,0.44846,0.00014,30.79567]
[1777929213529,36.82,80075.54,19.9,0.44835,0.00014,30.79106]
[1777929214951,36.82,80075.3,19.9,0.44831,0.00014,30.79065]
[1777929215691,36.82,80074.25,19.9,0.44817,0.00014,30.78879]
[1777929216493,36.82,80069.82,19.9,0.44756,0.00014,30.78087]
[1777929216524,36.82,80069.82,19.9,0.44756,0.00014,30.78087]
[1777929216646,36.82,80069.82,19.9,0.44756,0.00014,30.78087]
[1777929217163,36.82,80054.87,19.9,0.4455,0.00014,30.75355]
[1777929217703,36.82,80054.87,19.9,0.4455,0.00014,30.75355]
[1777929220184,36.82,80048.89,19.9,0.44467,0.00014,30.74239]
[1777929221834,36.82,80048.98,19.9,0.44469,0.00014,30.74256]
[1777929224632,36.82,80050.57,19.9,0.44491,0.00014,30.74556]
[1777929225073,36.82,80050.57,19.9,0.44491,0.00014,30.74556]
[1777929225115,36.82,80050.57,19.9,0.44491,0.00014,30.74556]
[1777929225219,36.82,80050.81,19.9,0.44494,0.00014,30.74602]
[1777929226170,36.82,80050.81,19.9,0.44494,0.00014,30.74602]
[1777929226299,36.82,80049.28,19.9,0.44473,0.00014,30.74318]
[1777929226499,36.82,80049.28,19.9,0.44473,0.00014,30.74318]
[1777929227029,36.82,80049.28,19.9,0.44473,0.00014,30.74318]
[1777929227084,36.82,80049.28,19.9,0.44473,0.00014,30.74318]
[1777929228151,36.82,80053.22,19.9,0.44528,0.00014,30.75056]
[1777929228586,36.82,80054.85,19.9,0.4455,0.00014,30.75357]
[1777929230958,36.82,80056.79,19.9,0.44576,0.00014,30.75712]
[1777929236301,36.81,80056.67,19.9,0.44573,0.00014,30.75674]
[1777929242504,36.81,80056.94,19.9,0.44577,0.00014,30.75722]
[1777929243523,36.8,80057.55,19.9,0.44584,0.00014,30.75824]
[1777929249393,36.8,80059.16,19.9,0.44605,0.00014,30.76106]
[1777929256443,36.79,80060.19,19.9,0.44618,0.00014,30.7628]
[1777929260275,36.79,80060.36,19.9,0.4462,0.00014,30.76306]
[1777929260346,36.78,80060.52,19.9,0.44622,0.00014,30.76333]
[1777929260760,36.78,80060.52,19.9,0.44622,0.00014,30.76333]
[1777929260856,36.78,80067.89,19.9,0.44723,0.00014,30.77676]
[1777929264746,36.78,80073.06,19.9,0.44795,0.00014,30.78607]
[1777929264816,36.78,80074.04,19.9,0.44808,0.00014,30.78781]
[1777929270640,36.78,80076.0,19.9,0.44835,0.00014,30.79126]
[1777929270716,36.78,80076.02,19.9,0.44835,0.00014,30.79128]
[1777929280611,36.77,80075.77,19.9,0.4483,0.00014,30.78758]
[1777929286654,36.77,80074.81,19.9,0.44816,0.00014,30.7858]
[1777929291689,36.77,80074.94,19.9,0.44817,0.00014,30.78599]
[1777929296724,36.77,80074.63,19.9,0.44813,0.00014,30.78539]
[1777929300623,36.76,80076.77,19.9,0.44842,0.00014,30.78917]
[1777929309441,36.77,80075.15,19.9,0.4482,0.00014,30.78634]
[1777929309447,36.77,80075.15,19.9,0.4482,0.00014,30.78634]
[1777929309647,36.77,80075.15,19.9,0.4482,0.00014,30.78634]
[1777929311801,36.77,80080.37,19.9,0.44893,0.00014,30.79568]
[1777929311940,36.77,80080.37,19.9,0.44893,0.00014,30.79568]
[1777929313119,36.77,80082.19,19.9,0.44918,0.00014,30.79889]
[1777929313281,36.77,80082.19,19.9,0.44918,0.00014,30.79889]
[1777929315879,36.77,80087.31,19.9,0.44989,0.00014,30.80789]
[1777929321899,36.78,80088.25,19.9,0.45003,0.00014,30.80958]
[1777929330821,36.78,80088.55,19.9,0.45007,0.00014,30.81013]
[1777929330899,36.78,80088.55,19.9,0.45007,0.00014,30.81013]
[1777929331839,36.78,80087.85,19.9,0.44998,0.00014,30.80895]
[1777929339017,36.79,80085.3,19.9,0.44963,0.00014,30.80142]
[1777929344053,36.79,80085.67,19.9,0.44968,0.00014,30.80211]
[1777929349088,36.79,80085.86,19.9,0.44971,0.00014,30.80249]
[1777929356137,36.79,80085.96,19.9,0.44973,0.00014,30.80272]
[1777929361173,36.8,80086.06,19.9,0.44975,0.00014,30.80294]
[1777929364839,36.8,80086.11,19.9,0.44976,0.00014,30.80303]
[1777929367976,36.8,80086.28,19.9,0.44979,0.00014,30.80337]
[1777929373268,36.8,80086.27,19.9,0.44979,0.00014,30.80337]
[1777929381313,36.81,80086.02,19.9,0.44976,0.00014,30.80304]
[1777929386348,36.81,80086.83,19.9,0.44988,0.00014,30.80449]
[1777929391383,36.81,80087.23,19.9,0.44993,0.00014,30.80205]
[1777929397322,36.81,80087.28,19.9,0.44994,0.00014,30.80218]
[1777929402461,36.82,80090.18,19.9,0.45035,0.00014,30.80724]
[1777929405326,36.82,80090.0,19.9,0.45033,0.00014,30.80694]
[1777929411586,36.82,80089.6,19.9,0.45027,0.00014,30.8063]
[1777929413780,36.82,80089.6,19.9,0.45027,0.00014,30.8063]
[1777929413846,36.82,80089.6,19.9,0.45027,0.00014,30.8063]
[1777929413857,36.82,80089.6,19.9,0.45027,0.00014,30.8063]
[1777929414007,36.82,80089.6,19.9,0.45027,0.00014,30.8063]
[1777929414136,36.82,80089.6,19.9,0.45027,0.00014,30.8063]
[1777929415048,36.82,80077.06,19.9,0.44854,0.00014,30.78436]
[1777929416474,36.82,80074.55,19.9,0.4482,0.00014,30.7799]
[1777929421604,36.82,80073.02,19.9,0.44799,0.00014,30.77723]
[1777929421865,36.82,80073.02,19.9,0.44799,0.00014,30.77723]
[1777929422750,36.83,80072.22,19.9,0.44788,0.00014,30.77581]
[1777929422763,36.83,80072.22,19.9,0.44788,0.00014,30.77581]
[1777929427282,36.83,80063.15,19.9,0.44663,0.00014,30.75942]
[1777929427290,36.83,80063.15,19.9,0.44663,0.00014,30.75942]
[1777929427494,36.83,80062.57,19.9,0.44655,0.00014,30.75835]
[1777929427500,36.83,80062.57,19.9,0.44655,0.00014,30.75835]
[1777929427697,36.83,80062.57,19.9,0.44655,0.00014,30.75835]
[1777929427709,36.83,80062.57,19.9,0.44655,0.00014,30.75835]
[1777929427748,36.83,80057.19,19.9,0.44581,0.00014,30.74847]
[1777929433797,36.83,80051.11,19.9,0.44498,0.00014,30.73726]
[1777929442804,36.84,80047.52,19.9,0.4445,0.00014,30.73069]
[1777929444703,36.84,80048.73,19.9,0.44467,0.00014,30.73297]
[1777929445655,36.84,80048.38,19.9,0.44462,0.00014,30.73233]
[1777929450859,36.84,80047.9,19.9,0.44456,0.00014,30.7315]
[1777929451613,36.84,80047.9,19.9,0.44456,0.00014,30.7315]
[1777929456902,36.85,80047.3,19.9,0.44448,0.00014,30.72728]
[1777929461936,36.85,80047.99,19.9,0.44458,0.00014,30.72863]
[1777929464841,36.85,80047.01,19.9,0.44445,0.00014,30.72681]
[1777929466055,36.85,80047.01,19.9,0.44445,0.00014,30.72682]
[1777929466206,36.85,80047.01,19.9,0.44445,0.00014,30.72682]
[1777929466397,36.85,80047.01,19.9,0.44445,0.00014,30.72682]
[1777929466478,36.85,80047.01,19.9,0.44445,0.00014,30.72682]
[1777929468120,36.85,80040.83,19.9,0.4436,0.00014,30.71516]
[1777929468887,36.85,80042.38,19.9,0.44381,0.00014,30.71812]
[1777929468999,36.85,80042.38,19.9,0.44381,0.00014,30.71812]
[1777929469055,36.85,80042.38,19.9,0.44381,0.00014,30.71812]
[1777929469090,36.85,80042.38,19.9,0.44381,0.00014,30.71812]
[1777929470664,36.85,80041.55,19.9,0.4437,0.00014,30.71658]
[1777929471745,36.85,80042.23,19.9,0.4438,0.00014,30.71789]
[1777929472076,36.85,80042.23,19.9,0.4438,0.00014,30.71789]
[1777929474688,36.86,80042.23,19.9,0.4438,0.00014,30.7179]
[1777929475452,36.86,80042.23,19.9,0.4438,0.00014,30.7179]
[1777929482980,36.86,80042.19,19.9,0.4438,0.00014,30.71793]
[1777929483083,36.86,80042.19,19.9,0.4438,0.00014,30.71793]
[1777929483164,36.86,80042.19,19.9,0.4438,0.00014,30.71793]
[1777929483288,36.86,80042.19,19.9,0.4438,0.00014,30.71793]
[1777929484986,36.86,80030.63,19.9,0.44221,0.00014,30.69577]
[1777929485517,36.86,80030.63,19.9,0.44221,0.00014,30.69577]
[1777929485692,36.86,80030.85,19.9,0.44224,0.00014,30.69621]
[1777929488189,36.86,80030.3,19.9,0.44217,0.00014,30.69515]
[1777929492458,36.86,80030.16,19.9,0.44215,0.00014,30.69488]
[1777929496081,36.86,80036.84,19.9,0.44307,0.00014,30.70777]
[1777929496215,36.86,80036.84,19.9,0.44307,0.00014,30.70777]
[1777929496347,36.86,80036.84,19.9,0.44307,0.00014,30.70777]
[1777929502252,36.87,80043.88,19.9,0.44404,0.00014,30.72124]
[1777929507286,36.87,80044.1,19.9,0.44408,0.00014,30.72171]
[1777929513329,36.87,80043.35,19.9,0.44398,0.00014,30.71718]
[1777929519371,36.87,80043.27,19.9,0.44397,0.00014,30.7171]
[1777929519813,36.87,80043.27,19.9,0.44397,0.00014,30.7171]
[1777929523863,36.88,80042.62,19.9,0.44388,0.00014,30.71591]
[1777929527090,36.88,80042.86,19.9,0.44392,0.00014,30.71639]
[1777929527126,36.88,80042.86,19.9,0.44392,0.00014,30.71639]
[1777929529846,36.88,80042.91,19.9,0.44393,0.00014,30.71651]
[1777929535485,36.88,80043.28,19.9,0.44399,0.00014,30.71728]
[1777929536104,36.88,80043.28,19.9,0.44399,0.00014,30.71728]
[1777929542533,36.89,80043.56,19.9,0.44403,0.00014,30.71787]
[1777929545023,36.89,80043.48,19.9,0.44402,0.00014,30.71774]
[1777929550589,36.89,80043.13,19.9,0.44398,0.00014,30.71714]
[1777929552603,36.89,80043.13,19.9,0.44398,0.00014,30.71714]
[1777929554701,36.89,80043.11,19.9,0.44398,0.00014,30.71714]
[1777929556141,36.89,80043.11,19.9,0.44398,0.00014,30.71715]
[1777929559084,36.89,80042.96,19.9,0.44396,0.00014,30.71689]
[1777929564726,36.9,80045.84,19.9,0.44436,0.00014,30.72239]
[1777929566408,36.9,80045.41,19.9,0.44431,0.00014,30.72159]
[1777929569283,36.9,80045.33,19.9,0.4443,0.00014,30.72145]
[1777929572459,36.9,80045.76,19.9,0.44436,0.00014,30.7223]
[1777929576826,36.9,80046.41,19.9,0.44445,0.00014,30.72042]
[1777929577875,36.9,80046.47,19.9,0.44446,0.00014,30.72054]
[1777929584827,36.91,80047.68,19.9,0.44463,0.00014,30.72291]
[1777929589735,36.91,80047.55,19.9,0.44462,0.00014,30.72272]
[1777929590656,36.91,80047.55,19.9,0.44462,0.00014,30.72273]
[1777929593030,36.91,80048.23,19.9,0.44472,0.00014,30.72403]
[1777929594478,36.91,80052.62,19.9,0.44532,0.00014,30.73222]
[1777929594848,36.91,80056.7,19.9,0.44588,0.00014,30.73974]
[1777929594897,36.91,80056.75,19.9,0.44589,0.00014,30.73982]
[1777929600046,36.91,80058.78,19.9,0.44617,0.00014,30.74355]
[1777929600063,36.91,80058.78,19.9,0.44617,0.00014,30.74355]
[1777929601626,36.91,80057.97,19.9,0.44606,0.00014,30.74206]
[1777929606475,36.91,80062.22,19.9,0.44664,0.00014,30.74986]
[1777929606513,36.91,80062.22,19.9,0.44664,0.00014,30.74986]
[1777929611604,36.91,80061.2,19.9,0.4465,0.00014,30.74801]
[1777929611701,36.91,80061.22,19.9,0.44651,0.00014,30.74805]
[1777929612803,36.91,80061.17,19.9,0.4465,0.00014,30.74796]
[1777929617979,36.96,80061.78,19.9,0.44668,0.00014,30.75004]
[1777929618058,36.97,80062.47,19.9,0.44679,0.00014,30.75147]
[1777929620679,36.98,80063.86,19.9,0.447,0.00014,30.75419]
[1777929620686,36.99,80063.58,19.9,0.44698,0.00014,30.75388]
[1777929628635,37.02,80063.96,19.9,0.44709,0.00014,30.75513]
[1777929628676,37.05,80063.86,19.9,0.44712,0.00014,30.75543]
[1777929634169,37.09,80061.82,19.9,0.4469,0.00014,30.7493]
[1777929639205,37.12,80063.24,19.9,0.44715,0.00014,30.75241]
[1777929644239,37.14,80063.44,19.9,0.44722,0.00014,30.75325]
[1777929649274,37.17,80062.92,19.9,0.44719,0.00014,30.75275]
[1777929654310,37.19,80062.39,19.9,0.44716,0.00014,30.75219]
[1777929659730,37.2,80061.45,19.9,0.44706,0.00014,30.7508]
[1777929659736,37.2,80061.45,19.9,0.44706,0.00014,30.7508]
[1777929663434,37.22,80061.41,19.9,0.44708,0.00014,30.75102]
[1777929669415,37.25,80061.61,19.9,0.44716,0.00014,30.75185]
[1777929674450,37.25,80061.03,19.9,0.44709,0.00014,30.75094]
[1777929679485,37.25,80060.41,19.9,0.44701,0.00014,30.74986]
[1777929685527,37.26,80061.03,19.9,0.4471,0.00014,30.75101]
[1777929690563,37.26,80061.04,19.9,0.4471,0.00014,30.75106]
[1777929694659,37.26,80061.05,19.9,0.4471,0.00014,30.74793]
[1777929696130,37.26,80060.96,19.9,0.44709,0.00014,30.74778]
[1777929703653,37.26,80061.27,19.9,0.44713,0.00014,30.74838]
[1777929704794,37.26,80061.27,19.9,0.44713,0.00014,30.74839]
[1777929710039,37.26,80061.31,19.9,0.44714,0.00014,30.74849]
[1777929710901,37.26,80061.31,19.9,0.44714,0.00014,30.7485]
[1777929716745,37.27,80061.78,19.9,0.44721,0.00014,30.74937]
[1777929719766,37.27,80062.01,19.9,0.44724,0.00014,30.7498]
[1777929720030,37.27,80062.02,19.9,0.44724,0.00014,30.74982]
[1777929720645,37.27,80062.02,19.9,0.44724,0.00014,30.74982]
[1777929720773,37.27,80073.71,19.9,0.44884,0.00014,30.77052]
[1777929720795,37.27,80073.71,19.9,0.44884,0.00014,30.77052]
[1777929722671,37.27,80077.07,19.9,0.4493,0.00014,30.77639]
[1777929723260,37.27,80077.07,19.9,0.4493,0.00014,30.77639]
[1777929724739,37.27,80078.84,19.9,0.44954,0.00014,30.77946]
[1777929726606,37.27,80079.37,19.9,0.44961,0.00014,30.78037]
[1777929726707,37.27,80079.62,19.9,0.44965,0.00014,30.7808]
[1777929729013,37.27,80079.62,19.9,0.44965,0.00014,30.7808]
[1777929734871,37.27,80081.79,19.9,0.44994,0.00014,30.78454]
[1777929737079,37.27,80082.43,19.9,0.45003,0.00014,30.78563]
[1777929737312,37.27,80082.43,19.9,0.45003,0.00014,30.78563]
[1777929737328,37.27,80082.43,19.9,0.45003,0.00014,30.78563]
[1777929739193,37.27,80090.41,19.9,0.45112,0.00014,30.79923]
[1777929739693,37.27,80090.41,19.9,0.45112,0.00014,30.79923]
[1777929740469,37.27,80091.31,19.9,0.45124,0.00014,30.80075]
[1777929741658,37.27,80091.76,19.9,0.4513,0.00014,30.8015]
[1777929741672,37.27,80091.76,19.9,0.4513,0.00014,30.8015]
[1777929744165,37.27,80092.85,19.9,0.45145,0.00014,30.80332]
[1777929744182,37.27,80092.85,19.9,0.45145,0.00014,30.80332]
[1777929744640,37.27,80092.85,19.9,0.45145,0.00014,30.80332]
[1777929744680,37.27,80092.85,19.9,0.45145,0.00014,30.80332]
[1777929744697,37.27,80092.85,19.9,0.45145,0.00014,30.80332]
[1777929746077,37.27,80091.74,19.9,0.4513,0.00014,30.80144]
[1777929746198,37.27,80091.74,19.9,0.4513,0.00014,30.80144]
[1777929746477,37.27,80091.74,19.9,0.4513,0.00014,30.80144]
[1777929746847,37.26,80090.74,19.9,0.45116,0.00014,30.79975]
[1777929750483,37.26,80090.87,19.9,0.45118,0.00014,30.79995]
[1777929756018,37.26,80092.52,19.9,0.45139,0.00014,30.79952]
[1777929759677,37.26,80093.08,19.9,0.45147,0.00014,30.80046]
[1777929761990,37.26,80092.87,19.9,0.45144,0.00014,30.80008]
[1777929762253,37.26,80092.87,19.9,0.45144,0.00014,30.80008]
[1777929764898,37.26,80094.26,19.9,0.45162,0.00014,30.8024]
[1777929769605,37.26,80094.77,19.9,0.45169,0.00014,30.80324]
[1777929771543,37.26,80094.86,19.9,0.4517,0.00014,30.80337]
[1777929776926,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929776964,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777097,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777320,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777355,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777367,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777390,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777439,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777506,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777557,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777707,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777822,37.25,80095.22,19.9,0.45175,0.00014,30.80393]
[1777929777752,37.25,80104.47,19.9,0.45301,0.00014,30.81925]
[1777929777969,37.25,80104.47,19.9,0.45301,0.00014,30.81925]
[1777929778043,37.25,80104.47,19.9,0.45301,0.00014,30.81925]
[1777929778068,37.25,80104.47,19.9,0.45301,0.00014,30.81925]
[1777929778486,37.25,80112.45,19.9,0.4541,0.00014,30.83222]
[1777929779852,37.25,80113.58,19.9,0.45425,0.00014,30.83403]
[1777929779917,37.25,80113.58,19.9,0.45425,0.00014,30.83403]
[1777929780060,37.25,80113.58,19.9,0.45425,0.00014,30.83403]
[1777929781163,37.25,80113.98,19.9,0.45431,0.00014,30.83467]
[1777929781501,37.25,80113.98,19.9,0.45431,0.00014,30.83467]
[1777929782790,37.25,80114.29,19.9,0.45435,0.00014,30.83516]
[1777929782820,37.25,80114.29,19.9,0.45435,0.00014,30.83516]
[1777929783279,37.25,80114.14,19.9,0.45433,0.00014,30.83492]
[1777929783705,37.25,80114.14,19.9,0.45433,0.00014,30.83492]
[1777929785823,37.25,80115.46,19.9,0.45451,0.00014,30.83704]
[1777929786069,37.25,80116.12,19.9,0.4546,0.00014,30.83809]
[1777929791265,37.25,80114.81,19.9,0.45442,0.00014,30.836]
[1777929792877,37.25,80114.17,19.9,0.45434,0.00014,30.83497]
[1777929798314,37.25,80111.84,19.9,0.45402,0.00014,30.83122]
[1777929799266,37.25,80111.84,19.9,0.45402,0.00014,30.83122]
[1777929799294,37.25,80111.84,19.9,0.45402,0.00014,30.83122]
[1777929799381,37.25,80111.84,19.9,0.45402,0.00014,30.83122]
[1777929801787,37.25,80114.28,19.9,0.45435,0.00014,30.83513]
[1777929804216,37.25,80115.7,19.9,0.45454,0.00014,30.83739]
[1777929805360,37.25,80116.56,19.9,0.45466,0.00014,30.83875]
[1777929805366,37.25,80117.91,19.9,0.45484,0.00014,30.84089]
[1777929807010,37.25,80121.14,19.9,0.45528,0.00014,30.84602]
[1777929807238,37.25,80121.14,19.9,0.45528,0.00014,30.84602]
[1777929807275,37.25,80121.14,19.9,0.45528,0.00014,30.84602]
[1777929807411,37.25,80121.14,19.9,0.45528,0.00014,30.84602]
[1777929807468,37.25,80130.27,19.9,0.45653,0.00014,30.8603]
[1777929808295,37.25,80130.27,19.9,0.45653,0.00014,30.8603]
[1777929808407,37.25,80130.27,19.9,0.45653,0.00014,30.8603]
[1777929808728,37.25,80130.27,19.9,0.45653,0.00014,30.8603]
[1777929808734,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929808991,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809052,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809197,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809545,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809570,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809656,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809660,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809784,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809793,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809806,37.25,80140.17,19.9,0.45789,0.00014,30.87545]
[1777929809875,37.25,80154.51,19.9,0.45985,0.00014,30.89676]
[1777929809925,37.25,80154.51,19.9,0.45985,0.00014,30.89676]
[1777929810167,37.25,80154.51,19.9,0.45985,0.00014,30.89676]
[1777929810504,37.25,80154.51,19.9,0.45985,0.00014,30.89676]
[1777929810540,37.25,80154.51,19.9,0.45985,0.00014,30.89676]
[1777929810647,37.25,80154.51,19.9,0.45985,0.00014,30.89676]
[1777929810678,37.25,80154.51,19.9,0.45985,0.00014,30.89676]
[1777929810763,37.25,80161.51,19.9,0.46081,0.00014,30.9069]
[1777929811465,37.25,80161.51,19.9,0.46081,0.00014,30.9069]
[1777929811496,37.25,80161.51,19.9,0.46081,0.00014,30.9069]
[1777929811881,37.25,80161.51,19.9,0.46081,0.00014,30.9069]
[1777929811892,37.25,80161.51,19.9,0.46081,0.00014,30.9069]
[1777929811956,37.25,80161.51,19.9,0.46081,0.00014,30.9069]
[1777929812005,37.25,80166.99,19.9,0.46156,0.00014,30.91155]
[1777929812076,37.25,80166.99,19.9,0.46156,0.00014,30.91155]
[1777929812168,37.25,80166.99,19.9,0.46156,0.00014,30.91155]
[1777929812703,37.25,80166.99,19.9,0.46156,0.00014,30.91155]
[1777929812750,37.25,80178.66,19.9,0.46315,0.00014,30.92781]
[1777929813099,37.25,80178.66,19.9,0.46315,0.00014,30.92781]
[1777929813824,37.25,80178.66,19.9,0.46315,0.00014,30.92781]
[1777929814912,37.25,80176.95,19.9,0.46292,0.00014,30.92547]
[1777929815939,37.25,80180.65,19.9,0.46343,0.00014,30.93054]
[1777929816791,37.25,80180.65,19.9,0.46343,0.00014,30.93054]
[1777929816886,37.25,80180.65,19.9,0.46343,0.00014,30.93054]
[1777929819430,37.25,80179.62,19.9,0.46328,0.00014,30.92908]
[1777929820920,37.25,80177.11,19.9,0.46293,0.00014,30.92563]
[1777929822615,37.25,80177.79,19.9,0.46303,0.00014,30.92656]
[1777929826422,37.24,80180.73,19.9,0.46343,0.00014,30.93058]
[1777929828363,37.24,80182.54,19.9,0.46368,0.00014,30.93305]
[1777929828994,37.24,80183.32,19.9,0.46378,0.00014,30.9341]
[1777929829038,37.24,80183.32,19.9,0.46378,0.00014,30.9341]
[1777929829054,37.24,80183.32,19.9,0.46378,0.00014,30.9341]
[1777929829073,37.24,80183.32,19.9,0.46378,0.00014,30.9341]
[1777929829082,37.24,80183.32,19.9,0.46378,0.00014,30.9341]
[1777929829998,37.24,80187.48,19.9,0.46435,0.00014,30.93971]
[1777929830185,37.24,80187.48,19.9,0.46435,0.00014,30.93971]
[1777929831990,37.24,80187.77,19.9,0.46439,0.00014,30.94009]
[1777929832682,37.24,80187.77,19.9,0.46439,0.00014,30.94009]
[1777929833469,37.24,80188.89,19.9,0.46455,0.00014,30.94159]
[1777929833478,37.24,80188.89,19.9,0.46455,0.00014,30.94159]
[1777929833482,37.24,80188.89,19.9,0.46455,0.00014,30.94159]
[1777929833512,37.24,80188.89,19.9,0.46455,0.00014,30.94159]
[1777929833702,37.24,80188.89,19.9,0.46455,0.00014,30.94159]
[1777929833727,37.24,80188.89,19.9,0.46455,0.00014,30.94159]
[1777929833841,37.24,80188.89,19.9,0.46455,0.00014,30.94159]
[1777929833837,37.24,80196.05,19.9,0.46553,0.00014,30.95106]
[1777929833969,37.24,80196.05,19.9,0.46553,0.00014,30.95106]
[1777929834098,37.24,80196.05,19.9,0.46553,0.00014,30.95106]
[1777929834598,37.24,80196.05,19.9,0.46553,0.00014,30.95106]
[1777929834863,37.24,80208.12,19.9,0.46718,0.00014,30.9666]
[1777929835872,37.24,80215.04,19.9,0.46813,0.00014,30.97527]
[1777929836099,37.24,80215.04,19.9,0.46813,0.00014,30.97527]
[1777929836359,37.24,80215.04,19.9,0.46813,0.00014,30.97527]
[1777929836777,37.24,80215.04,19.9,0.46813,0.00014,30.97527]
[1777929837678,37.24,80222.61,19.9,0.46917,0.00014,30.98454]
[1777929838013,37.24,80222.61,19.9,0.46917,0.00014,30.98454]
[1777929838032,37.24,80222.61,19.9,0.46917,0.00014,30.98454]
[1777929838075,37.24,80222.61,19.9,0.46917,0.00014,30.98454]
[1777929840648,37.23,80214.18,19.9,0.46799,0.00014,30.97406]
[1777929842632,37.21,80200.48,19.9,0.4661,0.00014,30.95657]
[1777929844019,37.21,80199.64,19.9,0.46598,0.00014,30.95548]
[1777929849681,37.21,80201.93,19.9,0.46629,0.00014,30.95842]
[1777929854929,37.21,80203.82,19.9,0.46655,0.00014,30.96085]
[1777929855727,37.21,80213.47,19.9,0.46787,0.00014,30.97305]
[1777929858584,37.21,80212.4,19.9,0.46772,0.00014,30.9717]
[1777929860158,37.21,80221.7,19.9,0.469,0.00014,30.98318]
[1777929860212,37.21,80221.7,19.9,0.469,0.00014,30.98318]
[1777929862395,37.21,80222.13,19.9,0.46906,0.00014,30.98369]
[1777929862449,37.21,80222.13,19.9,0.46906,0.00014,30.98369]
[1777929862725,37.21,80222.13,19.9,0.46906,0.00014,30.98369]
[1777929862754,37.21,80222.13,19.9,0.46906,0.00014,30.98369]
[1777929862770,37.21,80222.13,19.9,0.46906,0.00014,30.98369]
[1777929862818,37.21,80222.13,19.9,0.46906,0.00014,30.98369]
[1777929862925,37.21,80222.13,19.9,0.46906,0.00014,30.98369]
[1777929862936,37.21,80222.13,19.9,0.46906,0.00014,30.98369]
[1777929862899,37.2,80238.26,19.9,0.47127,0.00014,31.00282]
[1777929863271,37.2,80238.26,19.9,0.47127,0.00014,31.00282]
[1777929863364,37.2,80238.26,19.9,0.47127,0.00014,31.00282]
[1777929863392,37.2,80238.26,19.9,0.47127,0.00014,31.00282]
[1777929863424,37.2,80238.26,19.9,0.47127,0.00014,31.00282]
[1777929863434,37.2,80238.26,19.9,0.47127,0.00014,31.00282]
[1777929863501,37.2,80238.26,19.9,0.47127,0.00014,31.00282]
[1777929863541,37.2,80238.26,19.9,0.47127,0.00014,31.00282]
[1777929863697,37.2,80238.26,19.9,0.47127,0.00014,31.00282]
[1777929863786,37.2,80252.97,19.9,0.47329,0.00014,31.01944]
[1777929864170,37.2,80252.97,19.9,0.47329,0.00014,31.01944]
[1777929864349,37.2,80252.97,19.9,0.47329,0.00014,31.01944]
[1777929864382,37.2,80252.97,19.9,0.47329,0.00014,31.01944]
[1777929865246,37.2,80253.8,19.9,0.4734,0.00014,31.02037]
[1777929865623,37.2,80253.8,19.9,0.4734,0.00014,31.02037]
[1777929865648,37.2,80253.8,19.9,0.4734,0.00014,31.02037]
[1777929865800,37.2,80255.73,19.9,0.47367,0.00014,31.02248]
[1777929866005,37.2,80255.73,19.9,0.47367,0.00014,31.02248]
[1777929866015,37.2,80255.73,19.9,0.47367,0.00014,31.02248]
[1777929866428,37.2,80255.73,19.9,0.47367,0.00014,31.02248]
[1777929866599,37.2,80255.73,19.9,0.47367,0.00014,31.02248]
[1777929866924,37.21,80254.65,19.9,0.47352,0.00014,31.02132]
[1777929868794,37.22,80255.77,19.9,0.47369,0.00014,31.02263]
[1777929868827,37.22,80255.77,19.9,0.47369,0.00014,31.02263]
[1777929868859,37.22,80255.77,19.9,0.47369,0.00014,31.02263]
[1777929868941,37.24,80251.14,19.9,0.47307,0.00014,31.01762]
[1777929869119,37.24,80251.14,19.9,0.47307,0.00014,31.01762]
[1777929869213,37.24,80251.14,19.9,0.47307,0.00014,31.01762]
[1777929870627,37.24,80247.82,19.9,0.47262,0.00014,31.01392]
[1777929870632,37.24,80247.82,19.9,0.47262,0.00014,31.01392]
[1777929874680,37.24,80246.62,19.9,0.47245,0.00014,31.00943]
[1777929875811,37.24,80245.31,19.9,0.47227,0.00014,31.00795]
[1777929876061,37.24,80244.9,19.9,0.47221,0.00014,31.00749]
[1777929876590,37.24,80244.9,19.9,0.47221,0.00014,31.00749]
[1777929876821,37.24,80244.9,19.9,0.47221,0.00014,31.00749]
[1777929878635,37.24,80239.55,19.9,0.47148,0.00014,31.00139]
[1777929879861,37.24,80237.88,19.9,0.47125,0.00014,30.99947]
[1777929884937,37.24,80236.04,19.9,0.47101,0.00014,30.99736]
[1777929887699,37.25,80236.28,19.9,0.47104,0.00014,30.99764]
[1777929892867,37.25,80235.84,19.9,0.47098,0.00014,30.99715]
[1777929895367,37.25,80235.83,19.9,0.47098,0.00014,30.99715]
[1777929901050,37.26,80235.37,19.9,0.47093,0.00014,30.99665]
[1777929905573,37.26,80235.8,19.9,0.47099,0.00014,30.99717]
[1777929907553,37.26,80237.15,19.9,0.47118,0.00014,30.99875]
[1777929913136,37.26,80235.71,19.9,0.47098,0.00014,30.9971]
[1777929915154,37.26,80235.96,19.9,0.47102,0.00014,30.9974]
[1777929922198,37.27,80236.25,19.9,0.47106,0.00014,30.99777]
[1777929927213,37.27,80234.66,19.9,0.47085,0.00014,30.99594]
[1777929927976,37.27,80234.66,19.9,0.47085,0.00014,30.99594]
[1777929928241,37.27,80247.76,19.9,0.47265,0.00014,31.01092]
[1777929929034,37.27,80247.76,19.9,0.47265,0.00014,31.01092]
[1777929930184,37.27,80252.28,19.9,0.47327,0.00014,31.01594]
[1777929935159,37.28,80253.34,19.9,0.47341,0.00014,31.01397]
[1777929936289,37.28,80253.73,19.9,0.47346,0.00014,31.0144]
[1777929937645,37.28,80253.73,19.9,0.47346,0.00014,31.0144]
[1777929940050,37.28,80255.27,19.9,0.47367,0.00014,31.01608]
[1777929945414,37.28,80254.97,19.9,0.47363,0.00014,31.01576]
[1777929948340,37.28,80255.42,19.9,0.4737,0.00014,31.01625]
[1777929948349,37.28,80255.42,19.9,0.4737,0.00014,31.01625]
[1777929948425,37.28,80255.42,19.9,0.4737,0.00014,31.01625]
[1777929948464,37.28,80255.42,19.9,0.4737,0.00014,31.01625]
[1777929948645,37.28,80255.42,19.9,0.4737,0.00014,31.01625]
[1777929948807,37.28,80255.42,19.9,0.4737,0.00014,31.01625]
[1777929949387,37.28,80240.87,19.9,0.4717,0.00014,30.99999]
[1777929951241,37.28,80237.36,19.9,0.47122,0.00014,30.99595]
[1777929954351,37.28,80237.97,19.9,0.47131,0.00014,30.99667]
[1777929955254,37.28,80237.88,19.9,0.47129,0.00014,30.99657]
[1777929955363,37.28,80237.88,19.9,0.47129,0.00014,30.99657]
[1777929955965,37.28,80237.88,19.9,0.47129,0.00014,30.99657]
[1777929957509,37.28,80236.61,19.9,0.47112,0.00014,30.9951]
[1777929960467,37.28,80236.4,19.9,0.47109,0.00014,30.99487]
[1777929963676,37.28,80236.04,19.9,0.47105,0.00014,30.99446]
[1777929964024,37.28,80236.04,19.9,0.47105,0.00014,30.99446]
[1777929966470,37.29,80234.79,19.9,0.47088,0.00014,30.99302]
[1777929970458,37.29,80235.75,19.9,0.47101,0.00014,30.99416]
[1777929971080,37.29,80235.38,19.9,0.47096,0.00014,30.99373]
[1777929971097,37.29,80235.38,19.9,0.47096,0.00014,30.99373]
[1777929971225,37.29,80235.38,19.9,0.47096,0.00014,30.99373]
[1777929971542,37.29,80233.78,19.9,0.47074,0.00014,30.99187]
[1777929972577,37.29,80233.78,19.9,0.47074,0.00014,30.99187]
[1777929978654,37.29,80230.91,19.9,0.47035,0.00014,30.98851]
[1777929979017,37.29,80230.91,19.9,0.47035,0.00014,30.98851]
[1777929980393,37.29,80229.41,19.9,0.47015,0.00014,30.98674]
[1777929980647,37.29,80229.41,19.9,0.47015,0.00014,30.98674]
[1777929980658,37.29,80229.41,19.9,0.47015,0.00014,30.98674]
[1777929980720,37.29,80229.41,19.9,0.47015,0.00014,30.98674]
[1777929981613,37.29,80219.03,19.9,0.46873,0.00014,30.97425]
[1777929984253,37.29,80216.47,19.9,0.46838,0.00014,30.9711]
[1777929985197,37.29,80214.47,19.9,0.4681,0.00014,30.96862]
[1777929985209,37.29,80214.47,19.9,0.4681,0.00014,30.96862]
[1777929985264,37.29,80214.47,19.9,0.4681,0.00014,30.96862]
[1777929985378,37.29,80214.47,19.9,0.4681,0.00014,30.96862]
[1777929985835,37.29,80227.19,19.9,0.46984,0.00014,30.9841]
[1777929987053,37.29,80227.19,19.9,0.46984,0.00014,30.9841]
[1777929988330,37.29,80231.48,19.9,0.47043,0.00014,30.98919]
[1777929993698,37.3,80232.31,19.9,0.47055,0.00014,30.98705]
[1777930006789,37.31,80232.28,19.9,0.47055,0.00014,30.98708]
[1777930011823,37.31,80232.3,19.9,0.47056,0.00014,30.98712]
[1777930013675,37.31,80232.36,19.9,0.47057,0.00014,30.9872]
[1777930013700,37.31,80232.36,19.9,0.47057,0.00014,30.9872]
[1777930013731,37.31,80232.36,19.9,0.47057,0.00014,30.9872]
[1777930013785,37.31,80232.36,19.9,0.47057,0.00014,30.9872]
[1777930013839,37.31,80229.01,19.9,0.47011,0.00014,30.98325]
[1777930014846,37.31,80216.1,19.9,0.46835,0.00014,30.96764]
[1777930017157,37.31,80213.65,19.9,0.46801,0.00014,30.9646]
[1777930018891,37.31,80213.6,19.9,0.468,0.00014,30.96453]
[1777930021726,37.31,80213.57,19.9,0.468,0.00014,30.9645]
[1777930033038,37.31,80213.5,19.9,0.46799,0.00014,30.96441]
[1777930033645,37.31,80209.9,19.9,0.46749,0.00014,30.95991]
[1777930033698,37.31,80209.9,19.9,0.46749,0.00014,30.95991]
[1777930033982,37.31,80200.75,19.9,0.46624,0.00014,30.94827]
[1777930038144,37.31,80197.13,19.9,0.46575,0.00014,30.94359]
[1777930044052,37.31,80195.75,19.9,0.46556,0.00014,30.94181]
[1777930049087,37.32,80195.48,19.9,0.46553,0.00014,30.94148]
[1777930054123,37.32,80195.68,19.9,0.46555,0.00014,30.93861]
[1777930055313,37.32,80195.51,19.9,0.46553,0.00014,30.93839]
[1777930062179,37.32,80194.55,19.9,0.4654,0.00014,30.93716]
[1777930068221,37.32,80194.21,19.9,0.46536,0.00014,30.93675]
[1777930072644,37.33,80192.88,19.9,0.46518,0.00014,30.93501]
[1777930072993,37.33,80192.88,19.9,0.46518,0.00014,30.93501]
[1777930073083,37.33,80192.88,19.9,0.46518,0.00014,30.93501]
[1777930073278,37.33,80192.0,19.9,0.46506,0.00014,30.93386]
[1777930075193,37.33,80183.64,19.9,0.46392,0.00014,30.9227]
[1777930075199,37.33,80183.64,19.9,0.46392,0.00014,30.9227]
[1777930076020,37.33,80183.64,19.9,0.46392,0.00014,30.9227]
[1777930076122,37.33,80184.28,19.9,0.46401,0.00014,30.92356]
[1777930076605,37.33,80184.28,19.9,0.46401,0.00014,30.92356]
[1777930078309,37.33,80184.17,19.9,0.46399,0.00014,30.92341]
[1777930078354,37.33,80184.17,19.9,0.46399,0.00014,30.92341]
[1777930079322,37.33,80184.21,19.9,0.464,0.00014,30.92346]
[1777930082360,37.33,80180.42,19.9,0.46348,0.00014,30.91832]
[1777930088362,37.32,80177.92,19.9,0.46313,0.00014,30.91489]
[1777930089747,37.32,80177.92,19.9,0.46313,0.00014,30.91489]
[1777930090877,37.32,80177.77,19.9,0.46311,0.00014,30.91468]
[1777930091723,37.32,80173.75,19.9,0.46256,0.00014,30.90914]
[1777930091777,37.32,80173.75,19.9,0.46256,0.00014,30.90914]
[1777930093941,37.32,80172.89,19.9,0.46244,0.00014,30.90794]
[1777930099431,37.32,80172.37,19.9,0.46237,0.00014,30.9072]
[1777930099453,37.32,80172.37,19.9,0.46237,0.00014,30.9072]
[1777930099488,37.32,80172.37,19.9,0.46237,0.00014,30.9072]
[1777930099514,37.32,80172.37,19.9,0.46237,0.00014,30.9072]
[1777930099519,37.32,80174.01,19.9,0.46259,0.00014,30.90948]
[1777930100447,37.32,80182.91,19.9,0.46381,0.00014,30.92166]
[1777930102063,37.32,80182.91,19.9,0.46381,0.00014,30.92166]
[1777930102072,37.32,80185.88,19.9,0.46422,0.00014,30.92567]
[1777930102711,37.32,80185.88,19.9,0.46422,0.00014,30.92567]
[1777930103926,37.32,80183.52,19.9,0.4639,0.00014,30.92249]
[1777930104122,37.32,80183.52,19.9,0.4639,0.00014,30.92249]
[1777930105057,37.32,80183.88,19.9,0.46394,0.00014,30.92297]
[1777930105091,37.32,80184.32,19.9,0.464,0.00014,30.92356]
[1777930106489,37.32,80175.95,19.9,0.46286,0.00014,30.91215]
[1777930108982,37.32,80176.37,19.9,0.46292,0.00014,30.91273]
[1777930114545,37.32,80179.06,19.9,0.46328,0.00014,30.91327]
[1777930119580,37.32,80178.71,19.9,0.46323,0.00014,30.91279]
[1777930124615,37.32,80178.25,19.9,0.46317,0.00014,30.91216]
[1777930128067,37.32,80178.07,19.9,0.46314,0.00014,30.91191]
[1777930128168,37.32,80175.07,19.9,0.46273,0.00014,30.90778]
[1777930129756,37.32,80174.59,19.9,0.46267,0.00014,30.90712]
[1777930134562,37.32,80173.03,19.9,0.46245,0.00014,30.90495]
[1777930139720,37.32,80172.82,19.9,0.46242,0.00014,30.90465]
[1777930145762,37.32,80171.86,19.9,0.46229,0.00014,30.9033]
[1777930149316,37.32,80171.43,19.9,0.46223,0.00014,30.9027]
[1777930154825,37.32,80169.08,19.9,0.46191,0.00014,30.89941]
[1777930159779,37.32,80168.87,19.9,0.46188,0.00014,30.89911]
[1777930160579,37.32,80168.15,19.9,0.46178,0.00014,30.8981]
[1777930160673,37.32,80168.15,19.9,0.46178,0.00014,30.8981]
[1777930162985,37.32,80167.14,19.9,0.46164,0.00014,30.89668]
[1777930163488,37.32,80167.09,19.9,0.46164,0.00014,30.8966]
[1777930164617,37.32,80160.33,19.9,0.46071,0.00014,30.88699]
[1777930168283,37.32,80161.04,19.9,0.46081,0.00014,30.88801]
[1777930170442,37.32,80157.69,19.9,0.46035,0.00014,30.8832]
[1777930170705,37.32,80157.69,19.9,0.46035,0.00014,30.8832]
[1777930170810,37.32,80157.69,19.9,0.46035,0.00014,30.8832]
[1777930171119,37.32,80157.69,19.9,0.46035,0.00014,30.8832]
[1777930171332,37.32,80155.08,19.9,0.45999,0.00014,30.87625]
[1777930171698,37.32,80155.08,19.9,0.45999,0.00014,30.87625]
[1777930173877,37.32,80151.35,19.9,0.45948,0.00014,30.87081]
[1777930175406,37.32,80151.44,19.9,0.45949,0.00014,30.87096]
[1777930179801,37.32,80151.44,19.9,0.4595,0.00014,30.87096]
[1777930185035,37.32,80152.01,19.9,0.45958,0.00014,30.87184]
[1777930189644,37.33,80151.32,19.9,0.45949,0.00014,30.87085]
[1777930192259,37.33,80160.76,19.9,0.46078,0.00014,30.88455]
[1777930198017,37.33,80162.15,19.9,0.46097,0.00014,30.88655]
[1777930203163,37.33,80161.06,19.9,0.46082,0.00014,30.885]
[1777930208198,37.33,80161.05,19.9,0.46082,0.00014,30.885]
[1777930209883,37.33,80160.6,19.9,0.46076,0.00014,30.88436]
[1777930210819,37.33,80160.89,19.9,0.4608,0.00014,30.88477]
[1777930210839,37.33,80160.89,19.9,0.4608,0.00014,30.88477]
[1777930211200,37.33,80160.89,19.9,0.4608,0.00014,30.88477]
[1777930211203,37.33,80160.89,19.9,0.4608,0.00014,30.88477]
[1777930211219,37.33,80168.71,19.9,0.46187,0.00014,30.89586]
[1777930211645,37.33,80168.71,19.9,0.46187,0.00014,30.89586]
[1777930211897,37.33,80168.71,19.9,0.46187,0.00014,30.89586]
[1777930212672,37.33,80174.96,19.9,0.46273,0.00014,30.90457]
[1777930212698,37.33,80174.96,19.9,0.46273,0.00014,30.90457]
[1777930213113,37.33,80174.96,19.9,0.46273,0.00014,30.90457]
[1777930213233,37.33,80181.89,19.9,0.46367,0.00014,30.91405]
[1777930213774,37.33,80181.89,19.9,0.46367,0.00014,30.91405]
[1777930213799,37.33,80181.89,19.9,0.46367,0.00014,30.91405]
[1777930216294,37.33,80187.9,19.9,0.4645,0.00014,30.92213]
[1777930216306,37.33,80187.9,19.9,0.4645,0.00014,30.92213]
[1777930218364,37.33,80188.48,19.9,0.46457,0.00014,30.9229]
[1777930218514,37.33,80188.48,19.9,0.46457,0.00014,30.9229]
[1777930218929,37.33,80188.48,19.9,0.46457,0.00014,30.9229]
[1777930219354,37.33,80189.37,19.9,0.4647,0.00014,30.92409]
[1777930219704,37.33,80189.37,19.9,0.4647,0.00014,30.92409]
[1777930220525,37.33,80190.44,19.9,0.46484,0.00014,30.92551]
[1777930221492,37.33,80190.46,19.9,0.46485,0.00014,30.92553]
[1777930221498,37.33,80190.46,19.9,0.46485,0.00014,30.92553]
[1777930221523,37.33,80190.46,19.9,0.46485,0.00014,30.92553]
[1777930222103,37.33,80190.46,19.9,0.46485,0.00014,30.92553]
[1777930222296,37.33,80191.58,19.9,0.465,0.00014,30.92701]
[1777930227104,37.33,80197.24,19.9,0.46578,0.00014,30.93445]
[1777930231629,37.33,80196.97,19.9,0.46574,0.00014,30.93411]
[1777930231686,37.33,80196.97,19.9,0.46574,0.00014,30.93411]
[1777930233190,37.33,80196.76,19.9,0.46571,0.00014,30.93069]
[1777930238409,37.34,80203.89,19.9,0.46669,0.00014,30.9399]
[1777930243443,37.34,80204.29,19.9,0.46674,0.00014,30.94042]
[1777930248479,37.34,80202.78,19.9,0.46654,0.00014,30.9385]
[1777930253513,37.34,80205.07,19.9,0.46685,0.00014,30.94143]
[1777930259556,37.34,80204.81,19.9,0.46682,0.00014,30.94111]
[1777930266109,37.34,80204.34,19.9,0.46676,0.00014,30.94052]
[1777930266122,37.34,80204.34,19.9,0.46676,0.00014,30.94052]
[1777930266639,37.34,80204.16,19.9,0.46673,0.00014,30.94029]
[1777930267032,37.34,80204.16,19.9,0.46673,0.00014,30.94029]
[1777930267043,37.34,80204.16,19.9,0.46673,0.00014,30.94029]
[1777930267058,37.34,80204.16,19.9,0.46673,0.00014,30.94029]
[1777930267335,37.34,80206.84,19.9,0.4671,0.00014,30.94369]
[1777930267634,37.34,80206.84,19.9,0.4671,0.00014,30.94369]
[1777930267883,37.34,80206.84,19.9,0.4671,0.00014,30.94369]
[1777930267974,37.34,80221.16,19.9,0.46906,0.00014,30.96145]
[1777930268735,37.34,80221.16,19.9,0.46906,0.00014,30.96145]
[1777930269107,37.34,80221.16,19.9,0.46906,0.00014,30.96145]
[1777930269336,37.34,80221.16,19.9,0.46906,0.00014,30.96145]
[1777930269673,37.35,80224.02,19.9,0.46945,0.00014,30.96491]
[1777930269699,37.35,80224.02,19.9,0.46945,0.00014,30.96491]
[1777930269740,37.35,80224.02,19.9,0.46945,0.00014,30.96491]
[1777930269892,37.35,80224.02,19.9,0.46945,0.00014,30.96491]
[1777930272651,37.35,80227.56,19.9,0.46994,0.00014,30.96917]
[1777930273429,37.35,80227.56,19.9,0.46994,0.00014,30.96917]
[1777930275315,37.35,80227.56,19.9,0.46994,0.00014,30.96918]
[1777930276362,37.35,80228.17,19.9,0.47003,0.00014,30.96991]
[1777930284799,37.36,80230.17,19.9,0.47031,0.00014,30.97232]
[1777930285769,37.36,80230.2,19.9,0.47031,0.00014,30.97236]
[1777930289755,37.36,80230.24,19.9,0.47032,0.00014,30.97241]
[1777930291377,37.36,80230.53,19.9,0.47036,0.00014,30.97277]
[1777930300848,37.37,80231.73,19.9,0.47053,0.00014,30.97108]
[1777930303754,37.37,80231.73,19.9,0.47053,0.00014,30.97108]
[1777930308893,37.37,80231.85,19.9,0.47055,0.00014,30.97123]
[1777930308969,37.37,80231.85,19.9,0.47055,0.00014,30.97123]
[1777930309816,37.37,80232.08,19.9,0.47058,0.00014,30.97152]
[1777930314946,37.38,80232.47,19.9,0.47064,0.00014,30.97201]
[1777930316224,37.38,80232.47,19.9,0.47064,0.00014,30.97201]
[1777930323001,37.38,80232.94,19.9,0.47071,0.00014,30.97259]
[1777930324911,37.38,80232.91,19.9,0.47071,0.00014,30.97255]
[1777930325761,37.38,80233.04,19.9,0.47073,0.00014,30.97271]
[1777930326023,37.38,80231.54,19.9,0.47052,0.00014,30.97096]
[1777930333075,37.39,80230.22,19.9,0.47035,0.00014,30.96943]
[1777930338112,37.39,80232.19,19.9,0.47062,0.00014,30.97176]
[1777930343146,37.39,80231.75,19.9,0.47056,0.00014,30.97126]
[1777930350196,37.4,80231.18,19.9,0.47049,0.00014,30.97061]
[1777930352490,37.4,80231.28,19.9,0.4705,0.00014,30.96758]
[1777930353217,37.4,80223.24,19.9,0.4694,0.00014,30.95803]
[1777930358252,37.39,80221.62,19.9,0.46917,0.00014,30.95606]
[1777930364294,37.39,80218.54,19.9,0.46875,0.00014,30.9523]
[1777930366308,37.39,80211.17,19.9,0.46774,0.00014,30.94321]
[1777930367277,37.39,80211.17,19.9,0.46774,0.00014,30.94321]
[1777930376381,37.39,80209.35,19.9,0.46749,0.00014,30.94093]
[1777930381798,37.39,80208.89,19.9,0.46743,0.00014,30.94035]
[1777930387458,37.39,80208.52,19.9,0.46738,0.00014,30.93988]
[1777930395514,37.39,80207.93,19.9,0.4673,0.00014,30.93914]
[1777930400550,37.39,80207.67,19.9,0.46726,0.00014,30.93881]
[1777930404276,37.39,80207.48,19.9,0.46724,0.00014,30.93857]
[1777930414649,37.39,80210.5,19.9,0.46764,0.00014,30.93921]
[1777930419335,37.39,80211.97,19.9,0.46785,0.00014,30.94104]
[1777930425727,37.39,80212.59,19.9,0.46793,0.00014,30.9418]
[1777930430762,37.39,80215.4,19.9,0.46831,0.00014,30.94527]
[1777930436421,37.39,80215.43,19.9,0.46832,0.00014,30.94531]
[1777930441839,37.39,80215.59,19.9,0.46834,0.00014,30.94549]
[1777930446874,37.39,80215.28,19.9,0.46829,0.00014,30.9451]
[1777930453925,37.38,80216.39,19.9,0.46844,0.00014,30.94646]
[1777930456152,37.38,80217.22,19.9,0.46856,0.00014,30.94747]
[1777930456930,37.38,80218.06,19.9,0.46867,0.00014,30.9485]
[1777930461980,37.38,80221.56,19.9,0.46915,0.00014,30.95274]
[1777930466758,37.38,80220.81,19.9,0.46904,0.00014,30.95182]
[1777930469645,37.38,80218.02,19.9,0.46866,0.00014,30.94842]
[1777930470794,37.38,80214.84,19.9,0.46822,0.00014,30.94451]
[1777930471139,37.38,80204.72,19.9,0.46683,0.00014,30.92867]
[1777930471722,37.38,80204.72,19.9,0.46683,0.00014,30.92867]
[1777930472132,37.38,80204.72,19.9,0.46683,0.00014,30.92867]
[1777930472577,37.38,80201.97,19.9,0.46646,0.00014,30.92516]
[1777930473624,37.38,80203.29,19.9,0.46664,0.00014,30.92685]
[1777930475199,37.38,80204.6,19.9,0.46682,0.00014,30.92852]
[1777930476718,37.38,80205.02,19.9,0.46688,0.00014,30.92906]
[1777930477750,37.38,80205.13,19.9,0.46689,0.00014,30.9292]
[1777930482626,37.38,80205.11,19.9,0.46689,0.00014,30.92917]
[1777930485815,37.38,80204.18,19.9,0.46676,0.00014,30.928]
[1777930500249,37.38,80203.34,19.9,0.46665,0.00014,30.92695]
[1777930504777,37.38,80201.61,19.9,0.46642,0.00014,30.92474]
[1777930506739,37.38,80201.42,19.9,0.46639,0.00014,30.9245]
[1777930506850,37.38,80201.42,19.9,0.46639,0.00014,30.9245]
[1777930509408,37.38,80201.08,19.9,0.46634,0.00014,30.92407]
[1777930514199,37.39,80200.51,19.9,0.46627,0.00014,30.92334]
[1777930514347,37.39,80199.16,19.9,0.46608,0.00014,30.92161]
[1777930514781,37.39,80199.16,19.9,0.46608,0.00014,30.92161]
[1777930514888,37.39,80199.16,19.9,0.46608,0.00014,30.92161]
[1777930515775,37.38,80195.19,19.9,0.46554,0.00014,30.91644]
[1777930515821,37.38,80195.19,19.9,0.46554,0.00014,30.91644]
[1777930515923,37.38,80195.19,19.9,0.46554,0.00014,30.91644]
[1777930516437,37.38,80195.19,19.9,0.46554,0.00014,30.91644]
[1777930519728,37.38,80194.66,19.9,0.46546,0.00014,30.91572]
[1777930520081,37.38,80194.66,19.9,0.46546,0.00014,30.91572]
[1777930526433,37.37,80194.09,19.9,0.46538,0.00014,30.91492]
[1777930531802,37.37,80193.89,19.9,0.46535,0.00014,30.91464]
[1777930531820,37.37,80193.89,19.9,0.46535,0.00014,30.91464]
[1777930532000,37.37,80193.89,19.9,0.46535,0.00014,30.91464]
[1777930532050,37.37,80193.89,19.9,0.46535,0.00014,30.91464]
[1777930532202,37.37,80193.89,19.9,0.46535,0.00014,30.91464]
[1777930532475,37.37,80213.41,19.9,0.46801,0.00014,30.93635]
[1777930534811,37.37,80219.01,19.9,0.46877,0.00014,30.94323]
[1777930535496,37.37,80220.42,19.9,0.46896,0.00014,30.94495]
[1777930537290,37.37,80220.63,19.9,0.46899,0.00014,30.94519]
[1777930542545,37.36,80224.9,19.9,0.46957,0.00014,30.95031]
[1777930545811,37.36,80225.43,19.9,0.46964,0.00014,30.95092]
[1777930545890,37.36,80225.43,19.9,0.46964,0.00014,30.95092]
[1777930550441,37.35,80232.87,19.9,0.47065,0.00014,30.95969]
[1777930550444,37.35,80232.87,19.9,0.47065,0.00014,30.95969]
[1777930550450,37.35,80232.87,19.9,0.47065,0.00014,30.95969]
[1777930550458,37.35,80232.87,19.9,0.47065,0.00014,30.95969]
[1777930550474,37.35,80232.87,19.9,0.47065,0.00014,30.95969]
[1777930550485,37.35,80232.87,19.9,0.47065,0.00014,30.95969]
[1777930550560,37.35,80232.87,19.9,0.47065,0.00014,30.95969]
[1777930550602,37.35,80241.86,19.9,0.47188,0.00014,30.97006]
[1777930550677,37.35,80241.86,19.9,0.47188,0.00014,30.97006]
[1777930550701,37.35,80241.86,19.9,0.47188,0.00014,30.97006]
[1777930550705,37.35,80241.86,19.9,0.47188,0.00014,30.97006]
[1777930550722,37.35,80241.86,19.9,0.47188,0.00014,30.97006]
[1777930551483,37.35,80241.86,19.9,0.47188,0.00014,30.97006]
[1777930551603,37.35,80241.86,19.9,0.47188,0.00014,30.97006]
[1777930553475,37.35,80251.07,19.9,0.47314,0.00014,30.98039]
[1777930553478,37.35,80251.07,19.9,0.47314,0.00014,30.98039]
[1777930554080,37.36,80250.82,19.9,0.47311,0.00014,30.98011]
[1777930554134,37.36,80250.82,19.9,0.47311,0.00014,30.98011]
[1777930554539,37.36,80250.82,19.9,0.47311,0.00014,30.98011]
[1777930554796,37.36,80252.02,19.9,0.47327,0.00014,30.98144]
[1777930555537,37.36,80252.02,19.9,0.47327,0.00014,30.98144]
[1777930556516,37.36,80252.38,19.9,0.47332,0.00014,30.98183]
[1777930556535,37.36,80252.38,19.9,0.47332,0.00014,30.98183]
[1777930560541,37.36,80254.38,19.9,0.4736,0.00014,30.98403]
[1777930564623,37.36,80253.65,19.9,0.4735,0.00014,30.98323]
[1777930565091,37.36,80253.45,19.9,0.47347,0.00014,30.98301]
[1777930567461,37.36,80254.08,19.9,0.47356,0.00014,30.9837]
[1777930567810,37.36,80253.22,19.9,0.47344,0.00014,30.98276]
[1777930568671,37.36,80253.22,19.9,0.47344,0.00014,30.98276]
[1777930568718,37.36,80253.34,19.9,0.47346,0.00014,30.98289]
[1777930568752,37.36,80253.34,19.9,0.47346,0.00014,30.98289]
[1777930568948,37.36,80253.34,19.9,0.47346,0.00014,30.98289]
[1777930569759,37.36,80252.74,19.9,0.47337,0.00014,30.98223]
[1777930570254,37.36,80252.74,19.9,0.47337,0.00014,30.98223]
[1777930570355,37.36,80244.16,19.9,0.4722,0.00014,30.97268]
[1777930576784,37.36,80243.05,19.9,0.47205,0.00014,30.97143]
[1777930580011,37.36,80243.91,19.9,0.47216,0.00014,30.9724]
[1777930580114,37.36,80243.99,19.9,0.47218,0.00014,30.97249]
[1777930585847,37.36,80243.84,19.9,0.47216,0.00014,30.97234]
[1777930587247,37.36,80243.84,19.9,0.47216,0.00014,30.97234]
[1777930590810,37.36,80244.57,19.9,0.47226,0.00014,30.97317]
[1777930599944,37.36,80244.47,19.9,0.47224,0.00014,30.96992]
[1777930602796,37.36,80244.47,19.9,0.47224,0.00014,30.96992]
[1777930607258,37.37,80244.41,19.9,0.47224,0.00014,30.96986]
[1777930608175,37.37,80244.44,19.9,0.47224,0.00014,30.9699]
[1777930608952,37.37,80244.0,19.9,0.47218,0.00014,30.9694]
[1777930609700,37.37,80244.0,19.9,0.47218,0.00014,30.9694]
[1777930615182,37.37,80243.62,19.9,0.47213,0.00014,30.96898]
[1777930619963,37.37,80243.03,19.9,0.47205,0.00014,30.96833]
[1777930620031,37.37,80243.03,19.9,0.47205,0.00014,30.96833]
[1777930620077,37.37,80243.03,19.9,0.47205,0.00014,30.96833]
[1777930620277,37.37,80243.03,19.9,0.47205,0.00014,30.96833]
[1777930620328,37.37,80243.03,19.9,0.47205,0.00014,30.96833]
[1777930620363,37.37,80242.59,19.9,0.47199,0.00014,30.96783]
[1777930621494,37.37,80242.59,19.9,0.47199,0.00014,30.96783]
[1777930627134,37.36,80238.39,19.9,0.47141,0.00014,30.96297]
[1777930632169,37.35,80235.7,19.9,0.47103,0.00014,30.95982]
[1777930633166,37.35,80235.7,19.9,0.47103,0.00014,30.95982]
[1777930641231,37.34,80236.15,19.9,0.47108,0.00014,30.96027]
[1777930646268,37.34,80235.87,19.9,0.47104,0.00014,30.9599]
[1777930651304,37.33,80236.29,19.9,0.47108,0.00014,30.95719]
[1777930656340,37.32,80234.97,19.9,0.47089,0.00014,30.95562]
[1777930661374,37.32,80233.61,19.9,0.4707,0.00014,30.95399]
[1777930666585,37.31,80232.06,19.9,0.47048,0.00014,30.95214]
[1777930672451,37.3,80230.38,19.9,0.47024,0.00014,30.95011]
[1777930677625,37.3,80228.39,19.9,0.46996,0.00014,30.94772]
[1777930680821,37.3,80228.38,19.9,0.46996,0.00014,30.9477]
[1777930680836,37.3,80228.38,19.9,0.46996,0.00014,30.9477]
[1777930681517,37.3,80236.48,19.9,0.47107,0.00014,30.95719]
[1777930686553,37.29,80239.66,19.9,0.4715,0.00014,30.96084]
[1777930691588,37.29,80240.2,19.9,0.47157,0.00014,30.96143]
[1777930697630,37.28,80240.99,19.9,0.47167,0.00014,30.9623]
[1777930702666,37.28,80241.17,19.9,0.47169,0.00014,30.96248]
[1777930707677,37.27,80241.42,19.9,0.47172,0.00014,30.96274]
[1777930707778,37.27,80241.42,19.9,0.47172,0.00014,30.96274]
[1777930713744,37.27,80242.25,19.9,0.47183,0.00014,30.96051]
[1777930715882,37.27,80242.48,19.9,0.47186,0.00014,30.96076]
[1777930716766,37.27,80242.37,19.9,0.47184,0.00014,30.96063]
[1777930718412,37.27,80242.37,19.9,0.47184,0.00014,30.96063]
[1777930720030,37.27,80237.82,19.9,0.47121,0.00014,30.95539]
[1777930720980,37.26,80231.35,19.9,0.47032,0.00014,30.94782]
[1777930726836,37.26,80226.89,19.9,0.4697,0.00014,30.94247]
[1777930732878,37.25,80224.08,19.9,0.46931,0.00014,30.93906]
[1777930736397,37.25,80223.84,19.9,0.46928,0.00014,30.93875]
[1777930736523,37.25,80223.84,19.9,0.46928,0.00014,30.93875]
[1777930736562,37.25,80223.84,19.9,0.46928,0.00014,30.93875]
[1777930736645,37.25,80223.84,19.9,0.46928,0.00014,30.93875]
[1777930736792,37.25,80223.84,19.9,0.46928,0.00014,30.93875]
[1777930736830,37.25,80223.84,19.9,0.46928,0.00014,30.93875]
[1777930736843,37.25,80222.43,19.9,0.46908,0.00014,30.93703]
[1777930737077,37.25,80222.43,19.9,0.46908,0.00014,30.93703]
[1777930737537,37.25,80222.43,19.9,0.46908,0.00014,30.93703]
[1777930737638,37.25,80206.42,19.9,0.46688,0.00014,30.91713]
[1777930738911,37.25,80204.6,19.9,0.46663,0.00014,30.91479]
[1777930738920,37.25,80204.6,19.9,0.46663,0.00014,30.91479]
[1777930740198,37.25,80204.4,19.9,0.4666,0.00014,30.91453]
[1777930740202,37.25,80204.4,19.9,0.4666,0.00014,30.91453]
[1777930742918,37.24,80201.39,19.9,0.46619,0.00014,30.91064]
[1777930743021,37.24,80201.39,19.9,0.46619,0.00014,30.91064]
[1777930745229,37.24,80207.67,19.9,0.46705,0.00014,30.91866]
[1777930745292,37.24,80207.76,19.9,0.46706,0.00014,30.91877]
[1777930749350,37.24,80208.01,19.9,0.46709,0.00014,30.91907]
[1777930755032,37.24,80207.98,19.9,0.46708,0.00014,30.919]
[1777930760068,37.23,80209.8,19.9,0.46733,0.00014,30.92127]
[1777930764680,37.23,80210.47,19.9,0.46742,0.00014,30.9221]
[1777930767329,37.23,80210.46,19.9,0.46741,0.00014,30.92207]
[1777930773159,37.22,80209.59,19.9,0.46728,0.00014,30.91778]
[1777930778193,37.22,80209.62,19.9,0.46728,0.00014,30.91779]
[1777930783228,37.22,80209.81,19.9,0.4673,0.00014,30.91801]
[1777930788263,37.21,80209.84,19.9,0.4673,0.00014,30.91802]
[1777930790330,37.21,80210.7,19.9,0.46742,0.00014,30.9191]
[1777930790469,37.21,80210.7,19.9,0.46742,0.00014,30.9191]
[1777930790478,37.21,80210.7,19.9,0.46742,0.00014,30.9191]
[1777930796319,37.21,80216.94,19.9,0.46827,0.00014,30.92685]
[1777930798578,37.21,80216.94,19.9,0.46827,0.00014,30.92685]
[1777930800087,37.21,80219.07,19.9,0.46856,0.00014,30.92945]
[1777930800337,37.21,80219.07,19.9,0.46856,0.00014,30.92945]
[1777930800611,37.21,80219.07,19.9,0.46856,0.00014,30.92945]
[1777930800761,37.21,80219.07,19.9,0.46856,0.00014,30.92945]
[1777930800766,37.21,80219.07,19.9,0.46856,0.00014,30.92945]
[1777930800795,37.21,80221.74,19.9,0.46893,0.00014,30.93271]
[1777930801303,37.21,80221.74,19.9,0.46893,0.00014,30.93271]
[1777930804694,37.2,80233.26,19.9,0.47051,0.00014,30.94649]
[1777930808887,37.2,80233.74,19.9,0.47057,0.00014,30.94704]
[1777930810797,37.2,80234.87,19.9,0.47072,0.00014,30.94835]
[1777930810883,37.2,80235.12,19.9,0.47076,0.00014,30.94864]
[1777930816349,37.2,80241.24,19.9,0.4716,0.00014,30.95574]
[1777930822502,37.2,80238.92,19.9,0.47128,0.00014,30.95306]
[1777930827918,37.2,80237.62,19.9,0.4711,0.00014,30.95156]
[1777930827959,37.2,80237.62,19.9,0.4711,0.00014,30.95156]
[1777930828077,37.2,80237.54,19.9,0.47109,0.00014,30.95147]
[1777930828246,37.2,80237.54,19.9,0.47109,0.00014,30.95147]
[1777930828365,37.2,80237.54,19.9,0.47109,0.00014,30.95147]
[1777930828551,37.2,80237.54,19.9,0.47109,0.00014,30.95147]
[1777930828635,37.2,80220.28,19.9,0.46872,0.00014,30.93087]
[1777930829116,37.2,80220.28,19.9,0.46872,0.00014,30.93087]
[1777930829347,37.2,80220.28,19.9,0.46872,0.00014,30.93087]
[1777930829611,37.2,80220.28,19.9,0.46872,0.00014,30.93087]
[1777930830519,37.2,80216.89,19.9,0.46825,0.00014,30.92669]
[1777930831566,37.2,80214.82,19.9,0.46796,0.00014,30.92095]
[1777930837289,37.19,80215.85,19.9,0.4681,0.00014,30.92221]
[1777930837607,37.19,80215.91,19.9,0.4681,0.00014,30.92226]
[1777930842643,37.19,80214.9,19.9,0.46796,0.00014,30.92098]
[1777930847645,37.18,80214.94,19.9,0.46796,0.00014,30.92101]
[1777930852713,37.18,80215.43,19.9,0.46802,0.00014,30.92159]
[1777930853820,37.18,80215.43,19.9,0.46802,0.00014,30.92159]
[1777930854696,37.18,80216.13,19.9,0.46812,0.00014,30.92245]
[1777930855534,37.18,80216.13,19.9,0.46812,0.00014,30.92245]
[1777930857068,37.18,80216.09,19.9,0.46811,0.00014,30.92239]
[1777930859808,37.18,80215.7,19.9,0.46806,0.00014,30.92189]
[1777930865804,37.17,80214.18,19.9,0.46784,0.00014,30.91997]
[1777930871846,37.17,80214.57,19.9,0.46789,0.00014,30.92042]
[1777930879902,37.16,80215.84,19.9,0.46806,0.00014,30.92197]
[1777930885945,37.16,80216.07,19.9,0.46809,0.00014,30.92223]
[1777930888218,37.16,80216.12,19.9,0.46809,0.00014,30.92228]
[1777930894000,37.15,80214.02,19.9,0.46779,0.00014,30.91647]
[1777930899663,37.15,80216.99,19.9,0.4682,0.00014,30.92015]
[1777930900749,37.15,80217.0,19.9,0.4682,0.00014,30.92016]
[1777930900793,37.15,80217.0,19.9,0.4682,0.00014,30.92016]
[1777930901768,37.15,80216.91,19.9,0.46819,0.00014,30.92004]
[1777930902124,37.15,80216.86,19.9,0.46818,0.00014,30.91997]
[1777930913133,37.14,80215.87,19.9,0.46803,0.00014,30.91869]
[1777930919175,37.14,80215.43,19.9,0.46797,0.00014,30.91811]
[1777930921793,37.14,80215.43,19.9,0.46797,0.00014,30.91811]
[1777930927232,37.13,80213.7,19.9,0.46772,0.00014,30.91592]
[1777930932914,37.13,80213.78,19.9,0.46774,0.00014,30.91601]
[1777930934750,37.13,80213.72,19.9,0.46772,0.00014,30.91592]
[1777930940769,37.13,80213.79,19.9,0.46773,0.00014,30.91599]
[1777930946364,37.12,80214.19,19.9,0.46778,0.00014,30.91646]
[1777930951348,37.12,80213.8,19.9,0.46772,0.00014,30.91595]
[1777930958449,37.12,80215.91,19.9,0.46801,0.00014,30.9154]
[1777930963615,37.12,80216.15,19.9,0.46804,0.00014,30.91568]
[1777930970757,37.12,80216.17,19.9,0.46804,0.00014,30.91569]
[1777930970758,37.12,80216.17,19.9,0.46804,0.00014,30.91569]
[1777930970845,37.12,80216.17,19.9,0.46804,0.00014,30.91569]
[1777930971920,37.11,80216.12,19.9,0.46803,0.00014,30.91561]
[1777930972136,37.11,80216.39,19.9,0.46806,0.00014,30.91594]
[1777930976894,37.11,80217.03,19.9,0.46815,0.00014,30.91672]
[1777930977379,37.11,80217.29,19.9,0.46818,0.00014,30.91704]
[1777930980070,37.11,80224.09,19.9,0.46912,0.00014,30.92539]
[1777930985931,37.11,80226.65,19.9,0.46947,0.00014,30.92846]
[1777930988113,37.1,80227.51,19.9,0.46959,0.00014,30.92948]
[1777930997722,37.09,80230.21,19.9,0.46995,0.00014,30.93266]
[1777930999230,37.09,80230.6,19.9,0.47,0.00014,30.93312]
[1777931005778,37.09,80235.24,19.9,0.47063,0.00014,30.93857]
[1777931010219,37.08,80235.03,19.9,0.4706,0.00014,30.93829]
[1777931010401,37.08,80235.03,19.9,0.4706,0.00014,30.93829]
[1777931012139,37.08,80229.64,19.9,0.46985,0.00014,30.93189]
[1777931014665,37.08,80226.45,19.9,0.4694,0.00014,30.92487]
[1777931016387,37.08,80225.32,19.9,0.46925,0.00014,30.92349]
[1777931021890,37.07,80223.73,19.9,0.46902,0.00014,30.92152]
[1777931026926,37.07,80219.61,19.9,0.46845,0.00014,30.91645]
[1777931027610,37.07,80219.61,19.9,0.46845,0.00014,30.91645]
[1777931027781,37.07,80219.61,19.9,0.46845,0.00014,30.91645]
[1777931027896,37.07,80219.61,19.9,0.46845,0.00014,30.91645]
[1777931027933,37.07,80214.23,19.9,0.46771,0.00014,30.90974]
[1777931029272,37.07,80211.73,19.9,0.46736,0.00014,30.90659]
[1777931029295,37.07,80211.73,19.9,0.46736,0.00014,30.90659]
[1777931029313,37.07,80211.73,19.9,0.46736,0.00014,30.90659]
[1777931029326,37.07,80211.73,19.9,0.46736,0.00014,30.90659]
[1777931029418,37.07,80211.73,19.9,0.46736,0.00014,30.90659]
[1777931029523,37.07,80211.73,19.9,0.46736,0.00014,30.90659]
[1777931029646,37.07,80211.73,19.9,0.46736,0.00014,30.90659]
[1777931029724,37.07,80211.73,19.9,0.46736,0.00014,30.90659]
[1777931031284,37.07,80202.92,19.9,0.46614,0.00014,30.8953]
[1777931031530,37.07,80202.92,19.9,0.46614,0.00014,30.8953]
[1777931031821,37.07,80202.92,19.9,0.46614,0.00014,30.8953]
[1777931033167,37.07,80199.78,19.9,0.46571,0.00014,30.8912]
[1777931033832,37.07,80199.11,19.9,0.46562,0.00014,30.89032]
[1777931033835,37.07,80199.11,19.9,0.46562,0.00014,30.89032]
[1777931033853,37.07,80199.11,19.9,0.46562,0.00014,30.89032]
[1777931034181,37.07,80199.11,19.9,0.46562,0.00014,30.89032]
[1777931034249,37.06,80202.85,19.9,0.46613,0.00014,30.89519]
[1777931034346,37.06,80202.85,19.9,0.46613,0.00014,30.89519]
[1777931034743,37.06,80202.85,19.9,0.46613,0.00014,30.89519]
[1777931034838,37.06,80202.85,19.9,0.46613,0.00014,30.89519]
[1777931035614,37.06,80207.69,19.9,0.4668,0.00014,30.90142]
[1777931036384,37.06,80211.87,19.9,0.46738,0.00014,30.90674]
[1777931038454,37.06,80213.79,19.9,0.46764,0.00014,30.90915]
[1777931039718,37.06,80214.16,19.9,0.46769,0.00014,30.90961]
[1777931040344,37.06,80212.88,19.9,0.46751,0.00014,30.90799]
[1777931040457,37.06,80212.88,19.9,0.46751,0.00014,30.90799]
[1777931040466,37.06,80212.88,19.9,0.46751,0.00014,30.90799]
[1777931040592,37.06,80212.88,19.9,0.46751,0.00014,30.90799]
[1777931040689,37.06,80212.88,19.9,0.46751,0.00014,30.90799]
[1777931040781,37.06,80212.88,19.9,0.46751,0.00014,30.90799]
[1777931041025,37.06,80221.01,19.9,0.46863,0.00014,30.91811]
[1777931042656,37.06,80220.55,19.9,0.46857,0.00014,30.91754]
[1777931042678,37.06,80220.55,19.9,0.46857,0.00014,30.91754]
[1777931042687,37.06,80220.55,19.9,0.46857,0.00014,30.91754]
[1777931042741,37.06,80220.55,19.9,0.46857,0.00014,30.91754]
[1777931042768,37.06,80220.55,19.9,0.46857,0.00014,30.91754]
[1777931042776,37.06,80220.55,19.9,0.46857,0.00014,30.91754]
[1777931046921,37.06,80226.82,19.9,0.46943,0.00014,30.92517]
[1777931046922,37.06,80226.82,19.9,0.46943,0.00014,30.92517]
[1777931050151,37.06,80226.65,19.9,0.46941,0.00014,30.92495]
[1777931050159,37.06,80226.97,19.9,0.46945,0.00014,30.92533]
[1777931050654,37.06,80226.97,19.9,0.46945,0.00014,30.92533]
[1777931056131,37.05,80228.68,19.9,0.46968,0.00014,30.92737]
[1777931061012,37.05,80229.18,19.9,0.46975,0.00014,30.92795]
[1777931065751,37.05,80224.84,19.9,0.46914,0.00014,30.92268]
[1777931067859,37.04,80224.06,19.9,0.46903,0.00014,30.92172]
[1777931068306,37.04,80223.84,19.9,0.469,0.00014,30.92145]
[1777931068367,37.04,80223.84,19.9,0.469,0.00014,30.92145]
[1777931070268,37.04,80215.31,19.9,0.46782,0.00014,30.9109]
[1777931071377,37.04,80213.07,19.9,0.46751,0.00014,30.90808]
[1777931071645,37.04,80213.07,19.9,0.46751,0.00014,30.90808]
[1777931071950,37.04,80213.07,19.9,0.46751,0.00014,30.90808]
[1777931077280,37.04,80205.42,19.9,0.46645,0.00014,30.89513]
[1777931082316,37.04,80204.71,19.9,0.46635,0.00014,30.8942]
[1777931083622,37.04,80204.71,19.9,0.46635,0.00014,30.8942]
[1777931089365,37.03,80203.3,19.9,0.46615,0.00014,30.89235]
[1777931093403,37.03,80202.47,19.9,0.46603,0.00014,30.89126]
[1777931095789,37.03,80202.57,19.9,0.46605,0.00014,30.89139]
[1777931097432,37.03,80202.36,19.9,0.46602,0.00014,30.89111]
[1777931103463,37.03,80199.72,19.9,0.46565,0.00014,30.88764]
[1777931106104,37.03,80199.93,19.9,0.46568,0.00014,30.88792]
[1777931106288,37.03,80199.85,19.9,0.46567,0.00014,30.88781]
[1777931106486,37.03,80199.85,19.9,0.46567,0.00014,30.88781]
[1777931109701,37.03,80200.3,19.9,0.46573,0.00014,30.88839]
[1777931110408,37.03,80200.41,19.9,0.46574,0.00014,30.88853]
[1777931112598,37.03,80199.87,19.9,0.46567,0.00014,30.88782]
[1777931113088,37.03,80199.87,19.9,0.46567,0.00014,30.88782]
[1777931117262,37.03,80198.86,19.9,0.46553,0.00014,30.88649]
[1777931117345,37.03,80198.86,19.9,0.46553,0.00014,30.88649]
[1777931117375,37.03,80198.86,19.9,0.46553,0.00014,30.88649]
[1777931118946,37.03,80199.39,19.9,0.4656,0.00014,30.88718]
[1777931120731,37.03,80199.5,19.9,0.46561,0.00014,30.88732]
[1777931126525,37.02,80202.88,19.9,0.46608,0.00014,30.89172]
[1777931130351,37.02,80204.22,19.9,0.46626,0.00014,30.89345]
[1777931132837,37.02,80205.46,19.9,0.46643,0.00014,30.89188]
[1777931135594,37.02,80206.98,19.9,0.46664,0.00014,30.89383]
[1777931135947,37.02,80206.98,19.9,0.46664,0.00014,30.89383]
[1777931137233,37.02,80207.63,19.9,0.46672,0.00014,30.89466]
[1777931139002,37.02,80207.66,19.9,0.46673,0.00014,30.89469]
[1777931144438,37.02,80208.53,19.9,0.46684,0.00014,30.89578]
[1777931144519,37.02,80208.53,19.9,0.46684,0.00014,30.89578]
[1777931145084,37.02,80208.53,19.9,0.46684,0.00014,30.89578]
[1777931145133,37.02,80215.94,19.9,0.46787,0.00014,30.90515]
[1777931147772,37.02,80223.33,19.9,0.46889,0.00014,30.91431]
[1777931152807,37.02,80224.61,19.9,0.46907,0.00014,30.91588]
[1777931155233,37.02,80224.74,19.9,0.46909,0.00014,30.91604]
[1777931155385,37.02,80226.36,19.9,0.46931,0.00014,30.91801]
[1777931155411,37.02,80226.36,19.9,0.46931,0.00014,30.91801]
[1777931158238,37.02,80233.52,19.9,0.4703,0.00014,30.9266]
[1777931165805,37.02,80236.38,19.9,0.47069,0.00014,30.92996]
[1777931165811,37.02,80236.38,19.9,0.47069,0.00014,30.92996]
[1777931171155,37.02,80238.21,19.9,0.47095,0.00014,30.9321]
[1777931171886,37.02,80238.24,19.9,0.47095,0.00014,30.93213]
[1777931176254,37.02,80239.75,19.9,0.47116,0.00014,30.93389]
[1777931183017,37.02,80241.07,19.9,0.47134,0.00014,30.93544]
[1777931190066,37.02,80241.51,19.9,0.47141,0.00014,30.93596]
[1777931195100,37.02,80241.79,19.9,0.47144,0.00014,30.93313]
[1777931199984,37.02,80241.89,19.9,0.47146,0.00014,30.93325]
[1777931206179,37.02,80241.87,19.9,0.47146,0.00014,30.93325]
[1777931212220,37.03,80242.77,19.9,0.47159,0.00014,30.93431]
[1777931220015,37.03,80242.56,19.9,0.47156,0.00014,30.93408]
[1777931224023,37.03,80238.03,19.9,0.47093,0.00014,30.92883]
[1777931231353,37.03,80237.03,19.9,0.4708,0.00014,30.92766]
[1777931233711,37.03,80237.32,19.9,0.47084,0.00014,30.928]
[1777931233732,37.03,80237.32,19.9,0.47084,0.00014,30.928]
[1777931242123,37.03,80242.4,19.9,0.47154,0.00014,30.93392]
[1777931247466,37.03,80241.03,19.9,0.47135,0.00014,30.93235]
[1777931253508,37.03,80241.63,19.9,0.47143,0.00014,30.92987]
[1777931258543,37.03,80241.24,19.9,0.47138,0.00014,30.92942]
[1777931263578,37.03,80240.89,19.9,0.47133,0.00014,30.92901]
[1777931268613,37.03,80240.29,19.9,0.47124,0.00014,30.92831]
[1777931274185,37.03,80240.27,19.9,0.47124,0.00014,30.92828]
[1777931282761,37.03,80240.27,19.9,0.47124,0.00014,30.92827]
[1777931287800,37.03,80240.43,19.9,0.47126,0.00014,30.92845]
[1777931292835,37.03,80241.47,19.9,0.4714,0.00014,30.92966]
[1777931297870,37.03,80241.7,19.9,0.47143,0.00014,30.92992]
[1777931299579,37.03,80241.64,19.9,0.47143,0.00014,30.92985]
[1777931304919,37.03,80240.69,19.9,0.47129,0.00014,30.92874]
[1777931309955,37.03,80240.48,19.9,0.47126,0.00014,30.92849]
[1777931314990,37.03,80241.19,19.9,0.47136,0.00014,30.92615]
[1777931320031,37.03,80241.08,19.9,0.47134,0.00014,30.92602]
[1777931326376,37.02,80239.81,19.9,0.47116,0.00014,30.92454]
[1777931332115,37.02,80241.29,19.9,0.47137,0.00014,30.92625]
[1777931338156,37.02,80240.95,19.9,0.47132,0.00014,30.92585]
[1777931343192,37.02,80239.79,19.9,0.47116,0.00014,30.9245]
[1777931348227,37.02,80240.71,19.9,0.47128,0.00014,30.92557]
[1777931350224,37.02,80240.77,19.9,0.47129,0.00014,30.92563]
[1777931352646,37.02,80243.16,19.9,0.47162,0.00014,30.9284]
[1777931353261,37.02,80251.37,19.9,0.47276,0.00014,30.93773]
[1777931357579,37.02,80257.42,19.9,0.4736,0.00014,30.94444]
[1777931364339,37.02,80258.54,19.9,0.47375,0.00014,30.94567]
[1777931365881,37.02,80258.68,19.9,0.47377,0.00014,30.94583]
[1777931370335,37.03,80260.25,19.9,0.47399,0.00014,30.94755]
[1777931370816,37.03,80260.29,19.9,0.474,0.00014,30.94759]
[1777931372276,37.03,80260.61,19.9,0.47404,0.00014,30.94478]
[1777931377433,37.03,80261.57,19.9,0.47417,0.00014,30.94584]
[1777931382468,37.03,80260.65,19.9,0.47405,0.00014,30.94485]
[1777931385429,37.03,80260.63,19.9,0.47405,0.00014,30.94483]
[1777931385489,37.03,80260.98,19.9,0.4741,0.00014,30.94521]
[1777931385669,37.03,80260.98,19.9,0.4741,0.00014,30.94521]
[1777931387901,37.03,80267.23,19.9,0.47496,0.00014,30.95192]
[1777931387906,37.03,80267.23,19.9,0.47496,0.00014,30.95192]
[1777931387906,37.03,80267.23,19.9,0.47496,0.00014,30.95192]
[1777931388977,37.03,80268.76,19.9,0.47517,0.00014,30.95355]
[1777931389932,37.03,80270.61,19.9,0.47543,0.00014,30.95549]
[1777931390432,37.03,80270.61,19.9,0.47543,0.00014,30.95549]
[1777931391739,37.04,80270.85,19.9,0.47546,0.00014,30.95575]
[1777931397573,37.04,80274.17,19.9,0.47593,0.00014,30.95922]
[1777931402612,37.04,80274.5,19.9,0.47597,0.00014,30.95956]
[1777931404866,37.04,80274.87,19.9,0.47602,0.00014,30.95994]
[1777931404876,37.04,80274.87,19.9,0.47602,0.00014,30.95994]
[1777931411674,37.04,80279.4,19.9,0.47665,0.00014,30.96458]
[1777931413428,37.04,80279.4,19.9,0.47665,0.00014,30.96458]
[1777931413469,37.04,80279.4,19.9,0.47665,0.00014,30.96458]
[1777931413492,37.04,80279.4,19.9,0.47665,0.00014,30.96458]
[1777931413521,37.04,80279.4,19.9,0.47665,0.00014,30.96458]
[1777931413537,37.04,80279.4,19.9,0.47665,0.00014,30.96458]
[1777931413583,37.04,80281.02,19.9,0.47687,0.00014,30.96622]
[1777931413826,37.04,80281.02,19.9,0.47687,0.00014,30.96622]
[1777931413832,37.04,80281.02,19.9,0.47687,0.00014,30.96622]
[1777931413869,37.04,80281.02,19.9,0.47687,0.00014,30.96622]
[1777931413879,37.04,80281.02,19.9,0.47687,0.00014,30.96622]
[1777931413911,37.04,80283.82,19.9,0.47726,0.00014,30.96904]
[1777931414622,37.04,80283.82,19.9,0.47726,0.00014,30.96904]
[1777931414742,37.04,80283.82,19.9,0.47726,0.00014,30.96904]
[1777931415539,37.04,80283.82,19.9,0.47726,0.00014,30.96904]
[1777931415574,37.04,80296.64,19.9,0.47904,0.00014,30.98154]
[1777931416232,37.04,80296.64,19.9,0.47904,0.00014,30.98154]
[1777931417546,37.04,80303.72,19.9,0.48002,0.00014,30.98819]
[1777931417899,37.04,80303.72,19.9,0.48002,0.00014,30.98819]
[1777931418335,37.04,80303.72,19.9,0.48002,0.00014,30.98819]
[1777931418421,37.04,80303.72,19.9,0.48002,0.00014,30.98819]
[1777931418569,37.04,80303.72,19.9,0.48002,0.00014,30.98819]
[1777931418649,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931418687,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931418827,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931418841,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931418949,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931419013,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931419067,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931419187,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931419270,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931419289,37.04,80304.3,19.9,0.4801,0.00014,30.98872]
[1777931419474,37.04,80326.71,19.9,0.4832,0.00014,31.00847]
[1777931419773,37.04,80326.71,19.9,0.4832,0.00014,31.00847]
[1777931419852,37.04,80326.71,19.9,0.4832,0.00014,31.00847]
[1777931419908,37.04,80326.71,19.9,0.4832,0.00014,31.00847]
[1777931419974,37.04,80326.71,19.9,0.4832,0.00014,31.00847]
[1777931420244,37.04,80326.71,19.9,0.4832,0.00014,31.00847]
[1777931420332,37.04,80326.71,19.9,0.4832,0.00014,31.00847]
[1777931420544,37.04,80326.71,19.9,0.4832,0.00014,31.00847]
[1777931420523,37.04,80344.59,19.9,0.48567,0.00014,31.02289]
[1777931420796,37.04,80344.59,19.9,0.48567,0.00014,31.02289]
[1777931421519,37.04,80312.39,19.9,0.48122,0.00014,30.99607]
[1777931422490,37.03,80305.21,19.9,0.48021,0.00014,30.98951]
[1777931424095,37.03,80305.14,19.9,0.4802,0.00014,30.98944]
[1777931424144,37.03,80304.82,19.9,0.48015,0.00014,30.98915]
[1777931426315,37.03,80304.25,19.9,0.48008,0.00014,30.98862]
[1777931431818,37.03,80308.64,19.9,0.48068,0.00014,30.98948]
[1777931433410,37.03,80308.64,19.9,0.48068,0.00014,30.98948]
[1777931433467,37.03,80308.64,19.9,0.48068,0.00014,30.98948]
[1777931433624,37.02,80309.54,19.9,0.4808,0.00014,30.9903]
[1777931439874,37.02,80312.51,19.9,0.48121,0.00014,30.99296]
[1777931440828,37.02,80312.51,19.9,0.48121,0.00014,30.99296]
[1777931441773,37.02,80312.93,19.9,0.48127,0.00014,30.99333]
[1777931441846,37.02,80312.93,19.9,0.48127,0.00014,30.99333]
[1777931443646,37.02,80307.94,19.9,0.48058,0.00014,30.98884]
[1777931443860,37.02,80307.94,19.9,0.48058,0.00014,30.98884]
[1777931444055,37.02,80301.52,19.9,0.47969,0.00014,30.98291]
[1777931444890,37.02,80301.52,19.9,0.47969,0.00014,30.98291]
[1777931444937,37.02,80301.52,19.9,0.47969,0.00014,30.98291]
[1777931445465,37.02,80301.52,19.9,0.47969,0.00014,30.98291]
[1777931446062,37.02,80297.38,19.9,0.47912,0.00014,30.97901]
[1777931446550,37.02,80297.38,19.9,0.47912,0.00014,30.97901]
[1777931447732,37.02,80301.0,19.9,0.47962,0.00014,30.98242]
[1777931447788,37.02,80301.0,19.9,0.47962,0.00014,30.98242]
[1777931448035,37.02,80301.0,19.9,0.47962,0.00014,30.98242]
[1777931448942,37.02,80301.04,19.9,0.47962,0.00014,30.98246]
[1777931448962,37.02,80301.04,19.9,0.47962,0.00014,30.98246]
[1777931448973,37.02,80301.04,19.9,0.47962,0.00014,30.98246]
[1777931449210,37.02,80301.04,19.9,0.47962,0.00014,30.98246]
[1777931449789,37.02,80301.98,19.9,0.47975,0.00014,30.98333]
[1777931450266,37.02,80301.98,19.9,0.47975,0.00014,30.98333]
[1777931450521,37.02,80301.98,19.9,0.47975,0.00014,30.98333]
[1777931450571,37.02,80314.68,19.9,0.48151,0.00014,30.99487]
[1777931452756,37.02,80315.74,19.9,0.48165,0.00014,30.99581]
[1777931452764,37.02,80315.74,19.9,0.48165,0.00014,30.99581]
[1777931452766,37.02,80315.74,19.9,0.48165,0.00014,30.99581]
[1777931453011,37.02,80315.74,19.9,0.48165,0.00014,30.99581]
[1777931453285,37.02,80318.9,19.9,0.48209,0.00014,30.99857]
[1777931459010,37.01,80322.5,19.9,0.48259,0.00014,31.00166]
[1777931460164,37.01,80322.5,19.9,0.48259,0.00014,31.00166]
[1777931460618,37.01,80322.5,19.9,0.48259,0.00014,31.00166]
[1777931466065,37.01,80315.99,19.9,0.48168,0.00014,30.99599]
[1777931472107,37.0,80316.16,19.9,0.4817,0.00014,30.99613]
[1777931476672,37.0,80315.52,19.9,0.48161,0.00014,30.99556]
[1777931479374,37.0,80315.93,19.9,0.48166,0.00014,30.99591]
[1777931484631,36.99,80317.66,19.9,0.4819,0.00014,30.99742]
[1777931490233,36.99,80321.02,19.9,0.48236,0.00014,31.00032]
[1777931495268,36.99,80321.5,19.9,0.48242,0.00014,30.99757]
[1777931500303,36.98,80321.26,19.9,0.48238,0.00014,30.99735]
[1777931505337,36.98,80322.95,19.9,0.48262,0.00014,30.99879]
[1777931506742,36.98,80323.36,19.9,0.48267,0.00014,30.99914]
[1777931506747,36.98,80323.36,19.9,0.48267,0.00014,30.99914]
[1777931507352,36.98,80323.96,19.9,0.48275,0.00014,30.99965]
[1777931512387,36.98,80324.96,19.9,0.48289,0.00014,31.00051]
[1777931517421,36.98,80326.47,19.9,0.48311,0.00014,31.00179]
[1777931517972,36.98,80326.47,19.9,0.48311,0.00014,31.00179]
[1777931518068,36.98,80326.47,19.9,0.48311,0.00014,31.00179]
[1777931518970,36.98,80327.03,19.9,0.48318,0.00014,31.00226]
[1777931519143,36.98,80327.03,19.9,0.48318,0.00014,31.00226]
[1777931519366,36.98,80327.03,19.9,0.48318,0.00014,31.00226]
[1777931519916,36.98,80327.04,19.9,0.48318,0.00014,31.00227]
[1777931521220,36.98,80326.61,19.9,0.48313,0.00014,31.00191]
[1777931522314,36.98,80327.54,19.9,0.48326,0.00014,31.00269]
[1777931522456,36.98,80327.86,19.9,0.4833,0.00014,31.00296]
[1777931527061,36.98,80331.01,19.9,0.48374,0.00014,31.00558]
[1777931534541,36.98,80330.39,19.9,0.48365,0.00014,31.00507]
[1777931534697,36.98,80330.39,19.9,0.48365,0.00014,31.00507]
[1777931542596,36.98,80328.6,19.9,0.4834,0.00014,31.00358]
[1777931543379,36.98,80328.6,19.9,0.4834,0.00014,31.00358]
[1777931544907,36.98,80328.61,19.9,0.4834,0.00014,31.00359]
[1777931544915,36.98,80328.61,19.9,0.4834,0.00014,31.00359]
[1777931545205,36.98,80328.61,19.9,0.4834,0.00014,31.00359]
[1777931546774,36.98,80321.31,19.9,0.48239,0.00014,30.9974]
[1777931547343,36.98,80321.31,19.9,0.48239,0.00014,30.9974]
[1777931547350,36.98,80321.31,19.9,0.48239,0.00014,30.9974]
[1777931547359,36.98,80321.31,19.9,0.48239,0.00014,30.9974]
[1777931547500,36.98,80321.31,19.9,0.48239,0.00014,30.9974]
[1777931547556,36.98,80321.31,19.9,0.48239,0.00014,30.9974]
[1777931547632,36.98,80314.03,19.9,0.48138,0.00014,30.99103]
[1777931548061,36.98,80314.03,19.9,0.48138,0.00014,30.99103]
[1777931548638,36.98,80306.29,19.9,0.48031,0.00014,30.98404]
[1777931548934,36.98,80306.29,19.9,0.48031,0.00014,30.98404]
[1777931549363,36.98,80306.29,19.9,0.48031,0.00014,30.98404]
[1777931549485,36.98,80306.29,19.9,0.48031,0.00014,30.98404]
[1777931549578,36.98,80306.29,19.9,0.48031,0.00014,30.98404]
[1777931549615,36.98,80306.29,19.9,0.48031,0.00014,30.98404]
[1777931549638,36.98,80306.29,19.9,0.48031,0.00014,30.98404]
[1777931549645,36.98,80306.29,19.9,0.48031,0.00014,30.98404]
[1777931550015,36.98,80302.33,19.9,0.47976,0.00014,30.98037]
[1777931550653,36.98,80295.38,19.9,0.4788,0.00014,30.9738]
[1777931550789,36.98,80295.38,19.9,0.4788,0.00014,30.9738]
[1777931551623,36.98,80295.38,19.9,0.4788,0.00014,30.9738]
[1777931551790,36.98,80293.47,19.9,0.47853,0.00014,30.96881]
[1777931552212,36.98,80293.47,19.9,0.47853,0.00014,30.96881]
[1777931552222,36.98,80293.47,19.9,0.47853,0.00014,30.96881]
[1777931555666,36.98,80288.5,19.9,0.47784,0.00014,30.96396]
[1777931558933,36.98,80284.32,19.9,0.47726,0.00014,30.95981]
[1777931559383,36.98,80284.32,19.9,0.47726,0.00014,30.95981]
[1777931561535,36.98,80282.49,19.9,0.47701,0.00014,30.95797]
[1777931566765,36.98,80280.78,19.9,0.47677,0.00014,30.95625]
[1777931572198,36.98,80280.63,19.9,0.47675,0.00014,30.95609]
[1777931572680,36.98,80280.63,19.9,0.47675,0.00014,30.95609]
[1777931577100,36.98,80278.41,19.9,0.47644,0.00014,30.95384]
[1777931579903,36.98,80278.41,19.9,0.47644,0.00014,30.95384]
[1777931579923,36.98,80278.41,19.9,0.47644,0.00014,30.95384]
[1777931581770,36.98,80278.22,19.9,0.47642,0.00014,30.95365]
[1777931586554,36.98,80275.93,19.9,0.4761,0.00014,30.9513]
[1777931586761,36.98,80273.69,19.9,0.47579,0.00014,30.94898]
[1777931588342,36.98,80272.74,19.9,0.47566,0.00014,30.948]
[1777931589296,36.98,80270.69,19.9,0.47538,0.00014,30.94585]
[1777931590485,36.99,80269.7,19.9,0.47524,0.00014,30.94481]
[1777931590835,36.99,80269.55,19.9,0.47522,0.00014,30.94465]
[1777931591757,36.99,80268.68,19.9,0.4751,0.00014,30.94374]
[1777931591770,36.99,80268.68,19.9,0.4751,0.00014,30.94374]
[1777931591817,36.99,80268.68,19.9,0.4751,0.00014,30.94374]
[1777931592884,36.99,80266.94,19.9,0.47486,0.00014,30.94189]
[1777931592930,36.99,80266.94,19.9,0.47486,0.00014,30.94189]
[1777931596190,36.99,80261.27,19.9,0.47408,0.00014,30.9358]
[1777931596573,36.99,80261.27,19.9,0.47408,0.00014,30.9358]
[1777931596752,36.99,80261.27,19.9,0.47408,0.00014,30.9358]
[1777931596811,36.99,80260.97,19.9,0.47403,0.00014,30.93548]
[1777931596847,36.99,80260.97,19.9,0.47403,0.00014,30.93548]
[1777931596975,36.99,80256.8,19.9,0.47346,0.00014,30.93091]
[1777931600730,36.99,80251.63,19.9,0.47274,0.00014,30.92516]
[1777931602962,36.99,80245.05,19.9,0.47183,0.00014,30.9177]
[1777931603051,36.99,80245.05,19.9,0.47183,0.00014,30.9177]
[1777931603624,36.99,80245.05,19.9,0.47183,0.00014,30.9177]
[1777931603626,36.99,80245.05,19.9,0.47183,0.00014,30.9177]
[1777931603659,36.99,80245.05,19.9,0.47183,0.00014,30.9177]
[1777931603668,36.99,80243.48,19.9,0.47161,0.00014,30.9159]
[1777931603907,36.99,80243.48,19.9,0.47161,0.00014,30.9159]
[1777931606115,36.99,80236.75,19.9,0.47068,0.00014,30.90807]
[1777931606119,36.99,80236.75,19.9,0.47068,0.00014,30.90807]
[1777931611543,36.99,80235.89,19.9,0.47056,0.00014,30.90706]
[1777931616289,36.99,80231.37,19.9,0.46993,0.00014,30.89852]
[1777931618088,36.99,80231.78,19.9,0.46998,0.00014,30.89901]
[1777931620680,36.99,80233.85,19.9,0.47027,0.00014,30.90147]
[1777931620905,36.98,80235.58,19.9,0.47051,0.00014,30.90352]
[1777931620913,36.98,80235.58,19.9,0.47051,0.00014,30.90352]
[1777931621144,36.98,80237.69,19.9,0.4708,0.00014,30.906]
[1777931624090,36.98,80242.38,19.9,0.47145,0.00014,30.91146]
[1777931624102,36.98,80242.38,19.9,0.47145,0.00014,30.91146]
[1777931627646,36.99,80250.4,19.9,0.47256,0.00014,30.92062]
[1777931627791,36.99,80251.19,19.9,0.47267,0.00014,30.92151]
[1777931627792,36.99,80251.19,19.9,0.47267,0.00014,30.92151]
[1777931628745,36.99,80251.19,19.9,0.47267,0.00014,30.92151]
[1777931629452,36.99,80255.6,19.9,0.47329,0.00014,30.92643]
[1777931629727,36.99,80264.59,19.9,0.47453,0.00014,30.93623]
[1777931631271,36.99,80269.23,19.9,0.47517,0.00014,30.94117]
[1777931638263,36.99,80272.97,19.9,0.47569,0.00014,30.94509]
[1777931640134,36.99,80272.97,19.9,0.47569,0.00014,30.94509]
[1777931640273,36.99,80272.97,19.9,0.47569,0.00014,30.94509]
[1777931641379,36.99,80274.06,19.9,0.47584,0.00014,30.94622]
[1777931643067,36.99,80276.76,19.9,0.47622,0.00014,30.94901]
[1777931643565,36.99,80276.76,19.9,0.47622,0.00014,30.94901]
[1777931643684,36.99,80276.76,19.9,0.47622,0.00014,30.94901]
[1777931643766,36.99,80277.17,19.9,0.47627,0.00014,30.94943]
[1777931645202,36.99,80277.28,19.9,0.47629,0.00014,30.94954]
[1777931646153,36.99,80276.59,19.9,0.47619,0.00014,30.94884]
[1777931651368,36.99,80278.03,19.9,0.47639,0.00014,30.95032]
[1777931651884,36.99,80278.03,19.9,0.47639,0.00014,30.95032]
[1777931652282,36.99,80278.03,19.9,0.47639,0.00014,30.95032]
[1777931657426,36.99,80282.0,19.9,0.47695,0.00014,30.95436]
[1777931660553,36.99,80282.0,19.9,0.47695,0.00014,30.95436]
[1777931667496,36.99,80285.46,19.9,0.47743,0.00014,30.95782]
[1777931668466,36.99,80285.46,19.9,0.47743,0.00014,30.95782]
[1777931669931,36.99,80287.74,19.9,0.47774,0.00014,30.96008]
[1777931670013,36.99,80287.74,19.9,0.47774,0.00014,30.96008]
[1777931670641,36.99,80287.74,19.9,0.47774,0.00014,30.96008]
[1777931670729,36.99,80287.74,19.9,0.47774,0.00014,30.96008]
[1777931671383,36.99,80288.23,19.9,0.47781,0.00014,30.96057]
[1777931672854,36.99,80291.26,19.9,0.47822,0.00014,30.96037]
[1777931674628,36.99,80292.03,19.9,0.47833,0.00014,30.96112]
[1777931682601,36.99,80293.89,19.9,0.47859,0.00014,30.96291]
[1777931687636,36.99,80293.71,19.9,0.47856,0.00014,30.96274]
[1777931689170,36.99,80293.94,19.9,0.47859,0.00014,30.96296]
[1777931689220,36.99,80293.94,19.9,0.47859,0.00014,30.96296]
[1777931689228,36.99,80293.94,19.9,0.47859,0.00014,30.96296]
[1777931689277,36.99,80293.94,19.9,0.47859,0.00014,30.96296]
[1777931692671,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694113,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694113,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694121,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694184,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694250,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694308,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694317,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694428,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694587,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694619,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694814,36.99,80281.75,19.9,0.4769,0.00014,30.95093]
[1777931694834,36.99,80250.99,19.9,0.47264,0.00014,30.91812]
[1777931695200,36.99,80250.99,19.9,0.47264,0.00014,30.91812]
[1777931695480,36.99,80250.99,19.9,0.47264,0.00014,30.91812]
[1777931695595,36.99,80250.99,19.9,0.47264,0.00014,30.91812]
[1777931695692,36.98,80247.5,19.9,0.47216,0.00014,30.91416]
[1777931696327,36.98,80247.5,19.9,0.47216,0.00014,30.91416]
[1777931696816,36.98,80247.5,19.9,0.47216,0.00014,30.91416]
[1777931697705,36.98,80241.2,19.9,0.47128,0.00014,30.90693]
[1777931702741,36.98,80240.96,19.9,0.47125,0.00014,30.90663]
[1777931707776,36.98,80240.24,19.9,0.47114,0.00014,30.90576]
[1777931712811,36.97,80239.37,19.9,0.47102,0.00014,30.90472]
[1777931717845,36.97,80238.31,19.9,0.47086,0.00014,30.90346]
[1777931718600,36.97,80238.31,19.9,0.47086,0.00014,30.90346]
[1777931718619,36.97,80238.31,19.9,0.47086,0.00014,30.90346]
[1777931718622,36.97,80238.31,19.9,0.47086,0.00014,30.90346]
[1777931718652,36.97,80238.31,19.9,0.47086,0.00014,30.90346]
[1777931718853,36.97,80254.3,19.9,0.47308,0.00014,30.92171]
[1777931721212,36.97,80258.45,19.9,0.47366,0.00014,30.92631]
[1777931727915,36.97,80261.99,19.9,0.47415,0.00014,30.93018]
[1777931731657,36.97,80262.13,19.9,0.47417,0.00014,30.93033]
[1777931736980,36.97,80263.57,19.9,0.47437,0.00014,30.92873]
[1777931742015,36.97,80266.44,19.9,0.47476,0.00014,30.93181]
[1777931750071,36.97,80266.29,19.9,0.47474,0.00014,30.93165]
[1777931755106,36.97,80263.62,19.9,0.47437,0.00014,30.92878]
[1777931756137,36.97,80263.62,19.9,0.47437,0.00014,30.92878]
[1777931756145,36.97,80263.62,19.9,0.47437,0.00014,30.92878]
[1777931762870,36.97,80263.59,19.9,0.47437,0.00014,30.92875]
[1777931768196,36.97,80262.68,19.9,0.47424,0.00014,30.92778]
[1777931773232,36.97,80261.58,19.9,0.47409,0.00014,30.92659]
[1777931774335,36.97,80261.58,19.9,0.47409,0.00014,30.92659]
[1777931782295,36.98,80261.21,19.9,0.47404,0.00014,30.92619]
[1777931784168,36.98,80260.84,19.9,0.47399,0.00014,30.92579]
[1777931784698,36.98,80260.84,19.9,0.47399,0.00014,30.92579]
[1777931788038,36.98,80257.75,19.9,0.47356,0.00014,30.92242]
[1777931790203,36.98,80249.28,19.9,0.47239,0.00014,30.91297]
[1777931790296,36.98,80249.28,19.9,0.47239,0.00014,30.91297]
[1777931790336,36.98,80249.28,19.9,0.47239,0.00014,30.91297]
[1777931790344,36.98,80249.28,19.9,0.47239,0.00014,30.91297]
[1777931790346,36.98,80249.28,19.9,0.47239,0.00014,30.91297]
[1777931790746,36.98,80246.94,19.9,0.47206,0.00014,30.91031]
[1777931792579,36.98,80244.4,19.9,0.47171,0.00014,30.90425]
[1777931792713,36.98,80244.4,19.9,0.47171,0.00014,30.90425]
[1777931798406,36.98,80237.19,19.9,0.47071,0.00014,30.89588]
[1777931803441,36.98,80238.46,19.9,0.47089,0.00014,30.89737]
[1777931805289,36.98,80238.46,19.9,0.47089,0.00014,30.89737]
[1777931810492,36.98,80231.98,19.9,0.46999,0.00014,30.8897]
[1777931814380,36.98,80231.41,19.9,0.46991,0.00014,30.88902]
[1777931819554,36.98,80228.28,19.9,0.46948,0.00014,30.88524]
[1777931825813,36.98,80229.46,19.9,0.46964,0.00014,30.88666]
[1777931825850,36.98,80229.46,19.9,0.46964,0.00014,30.88666]
[1777931825934,36.98,80229.46,19.9,0.46964,0.00014,30.88666]
[1777931825943,36.98,80229.46,19.9,0.46964,0.00014,30.88666]
[1777931826106,36.97,80228.69,19.9,0.46953,0.00014,30.88573]
[1777931826293,36.97,80228.69,19.9,0.46953,0.00014,30.88573]
[1777931826599,36.97,80228.69,19.9,0.46953,0.00014,30.88573]
[1777931826846,36.97,80228.69,19.9,0.46953,0.00014,30.88573]
[1777931826890,36.97,80221.45,19.9,0.46853,0.00014,30.87688]
[1777931827831,36.97,80221.45,19.9,0.46853,0.00014,30.87688]
[1777931828328,36.97,80218.56,19.9,0.46813,0.00014,30.8733]
[1777931830506,36.97,80217.98,19.9,0.46804,0.00014,30.87257]
[1777931830645,36.97,80217.98,19.9,0.46804,0.00014,30.87257]
[1777931832520,36.97,80213.25,19.9,0.46739,0.00014,30.86662]
[1777931833045,36.97,80212.35,19.9,0.46726,0.00014,30.86547]
[1777931833245,36.97,80212.35,19.9,0.46726,0.00014,30.86547]
[1777931834052,36.97,80211.09,19.9,0.46709,0.00014,30.86387]
[1777931834402,36.97,80211.09,19.9,0.46709,0.00014,30.86387]
[1777931834538,36.97,80211.09,19.9,0.46709,0.00014,30.86387]
[1777931835132,36.97,80207.64,19.9,0.46661,0.00014,30.85945]
[1777931835174,36.97,80207.64,19.9,0.46661,0.00014,30.85945]
[1777931835552,36.97,80207.64,19.9,0.46661,0.00014,30.85945]
[1777931838096,36.97,80200.25,19.9,0.46558,0.00014,30.84984]
[1777931838425,36.97,80200.25,19.9,0.46558,0.00014,30.84984]
[1777931843775,36.97,80201.83,19.9,0.4658,0.00014,30.8519]
[1777931843811,36.97,80201.83,19.9,0.4658,0.00014,30.8519]
[1777931844173,36.97,80201.87,19.9,0.46581,0.00014,30.85196]
[1777931849765,36.97,80210.73,19.9,0.46703,0.00014,30.86338]
[1777931854801,36.97,80211.52,19.9,0.46714,0.00014,30.86121]
[1777931859836,36.96,80212.24,19.9,0.46723,0.00014,30.86211]
[1777931862147,36.96,80213.68,19.9,0.46743,0.00014,30.86393]
[1777931863579,36.96,80218.38,19.9,0.46808,0.00014,30.86983]
[1777931868899,36.96,80223.53,19.9,0.46879,0.00014,30.87617]
[1777931873935,36.96,80224.27,19.9,0.46889,0.00014,30.87706]
[1777931884008,36.95,80224.34,19.9,0.4689,0.00014,30.87712]
[1777931889039,36.95,80224.8,19.9,0.46896,0.00014,30.87767]
[1777931895082,36.95,80225.26,19.9,0.46902,0.00014,30.87821]
[1777931900117,36.95,80226.03,19.9,0.46912,0.00014,30.87914]
[1777931905152,36.95,80225.68,19.9,0.46907,0.00014,30.8787]
[1777931910188,36.94,80224.15,19.9,0.46886,0.00014,30.87682]
[1777931914708,36.94,80222.69,19.9,0.46865,0.00014,30.87185]
[1777931917312,36.94,80221.2,19.9,0.46844,0.00014,30.87]
[1777931924935,36.94,80219.69,19.9,0.46823,0.00014,30.86811]
[1777931927306,36.94,80226.66,19.9,0.46919,0.00014,30.87666]
[1777931929317,36.94,80226.45,19.9,0.46916,0.00014,30.8764]
[1777931932577,36.94,80228.78,19.9,0.46949,0.00014,30.87922]
[1777931933348,36.93,80221.07,19.9,0.46842,0.00014,30.86979]
[1777931935060,36.93,80221.07,19.9,0.46842,0.00014,30.86979]
[1777931935383,36.93,80220.05,19.9,0.46827,0.00014,30.86852]
[1777931939648,36.93,80221.35,19.9,0.46845,0.00014,30.87012]
[1777931940495,36.93,80221.51,19.9,0.46847,0.00014,30.87031]
[1777931941584,36.93,80221.69,19.9,0.4685,0.00014,30.87053]
[1777931949460,36.93,80222.43,19.9,0.4686,0.00014,30.87142]
[1777931953923,36.93,80222.64,19.9,0.46862,0.00014,30.87167]
[1777931960538,36.92,80221.56,19.9,0.46847,0.00014,30.87031]
[1777931963463,36.92,80221.76,19.9,0.4685,0.00014,30.87055]
[1777931963859,36.92,80221.76,19.9,0.4685,0.00014,30.87055]
[1777931965983,36.92,80222.07,19.9,0.46854,0.00014,30.87092]
[1777931970252,36.92,80215.36,19.9,0.4676,0.00014,30.86254]
[1777931971441,36.92,80215.14,19.9,0.46757,0.00014,30.86226]
[1777931978665,36.92,80214.17,19.9,0.46743,0.00014,30.85784]
[1777931979333,36.92,80214.17,19.9,0.46743,0.00014,30.85784]
[1777931984278,36.91,80214.04,19.9,0.46741,0.00014,30.85766]
[1777931989602,36.91,80214.48,19.9,0.46747,0.00014,30.85821]
[1777931990404,36.91,80217.74,19.9,0.46792,0.00014,30.86231]
[1777931990898,36.91,80217.74,19.9,0.46792,0.00014,30.86231]
[1777931996527,36.91,80220.23,19.9,0.46826,0.00014,30.86539]
[1777932000391,36.91,80219.79,19.9,0.4682,0.00014,30.86483]
[1777932000671,36.91,80219.79,19.9,0.4682,0.00014,30.86483]
[1777932000746,36.91,80219.79,19.9,0.4682,0.00014,30.86483]
[1777932000884,36.91,80219.79,19.9,0.4682,0.00014,30.86483]
[1777932000925,36.91,80219.79,19.9,0.4682,0.00014,30.86483]
[1777932001096,36.91,80219.79,19.9,0.4682,0.00014,30.86483]
[1777932001172,36.91,80219.79,19.9,0.4682,0.00014,30.86483]
[1777932001201,36.91,80219.79,19.9,0.4682,0.00014,30.86483]
[1777932001244,36.91,80215.87,19.9,0.46766,0.00014,30.85992]
[1777932001402,36.91,80215.87,19.9,0.46766,0.00014,30.85992]
[1777932001450,36.91,80215.87,19.9,0.46766,0.00014,30.85992]
[1777932001713,36.91,80215.87,19.9,0.46766,0.00014,30.85992]
[1777932002107,36.91,80215.87,19.9,0.46766,0.00014,30.85992]
[1777932001826,36.91,80202.18,19.9,0.46576,0.00014,30.84234]
[1777932002218,36.91,80202.18,19.9,0.46576,0.00014,30.84234]
[1777932002227,36.91,80202.18,19.9,0.46576,0.00014,30.84234]
[1777932002297,36.91,80202.18,19.9,0.46576,0.00014,30.84234]
[1777932002678,36.91,80202.18,19.9,0.46576,0.00014,30.84234]
[1777932002685,36.91,80202.18,19.9,0.46576,0.00014,30.84234]
[1777932002753,36.91,80202.18,19.9,0.46576,0.00014,30.84234]
[1777932002878,36.91,80202.18,19.9,0.46576,0.00014,30.84234]
[1777932002993,36.91,80202.18,19.9,0.46576,0.00014,30.84234]
[1777932003081,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003217,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003224,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003242,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003325,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003443,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003479,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003500,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003519,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003539,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003652,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003734,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003779,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932003862,36.91,80211.8,19.9,0.46709,0.00014,30.85476]
[1777932004124,36.91,80233.02,19.9,0.47004,0.00014,30.88096]
[1777932005206,36.91,80245.69,19.9,0.47179,0.00014,30.8958]
[1777932005389,36.91,80245.69,19.9,0.47179,0.00014,30.8958]
[1777932005646,36.91,80245.69,19.9,0.47179,0.00014,30.8958]
[1777932006015,36.91,80245.69,19.9,0.47179,0.00014,30.8958]
[1777932006055,36.91,80245.69,19.9,0.47179,0.00014,30.8958]
[1777932006118,36.91,80261.66,19.9,0.47401,0.00014,30.91365]
[1777932006327,36.91,80261.66,19.9,0.47401,0.00014,30.91365]
[1777932006554,36.91,80261.66,19.9,0.47401,0.00014,30.91365]
[1777932006587,36.91,80261.66,19.9,0.47401,0.00014,30.91365]
[1777932006812,36.91,80261.66,19.9,0.47401,0.00014,30.91365]
[1777932006971,36.91,80261.66,19.9,0.47401,0.00014,30.91365]
[1777932007195,36.91,80261.66,19.9,0.47401,0.00014,30.91365]
[1777932007191,36.91,80282.83,19.9,0.47695,0.00014,30.93586]
[1777932007216,36.91,80282.83,19.9,0.47695,0.00014,30.93586]
[1777932008662,36.91,80283.43,19.9,0.47704,0.00014,30.93647]
[1777932008757,36.91,80283.43,19.9,0.47704,0.00014,30.93647]
[1777932008956,36.91,80283.43,19.9,0.47704,0.00014,30.93647]
[1777932009809,36.91,80286.0,19.9,0.4774,0.00014,30.93905]
[1777932010081,36.91,80286.0,19.9,0.4774,0.00014,30.93905]
[1777932010144,36.91,80286.0,19.9,0.4774,0.00014,30.93905]
[1777932010163,36.91,80286.0,19.9,0.4774,0.00014,30.93905]
[1777932010229,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932010258,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932010298,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932010375,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932010398,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932010421,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932010605,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932010732,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932010834,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932010929,36.91,80286.29,19.9,0.47744,0.00014,30.93934]
[1777932011174,36.91,80309.85,19.9,0.48071,0.00014,30.96177]
[1777932011727,36.91,80309.85,19.9,0.48071,0.00014,30.96177]
[1777932011767,36.91,80309.85,19.9,0.48071,0.00014,30.96177]
[1777932011787,36.91,80309.85,19.9,0.48071,0.00014,30.96177]
[1777932011799,36.91,80309.85,19.9,0.48071,0.00014,30.96177]
[1777932011866,36.91,80309.85,19.9,0.48071,0.00014,30.96177]
[1777932012080,36.91,80309.85,19.9,0.48071,0.00014,30.96177]
[1777932012197,36.91,80309.85,19.9,0.48071,0.00014,30.96177]
[1777932012166,36.91,80319.89,19.9,0.48211,0.00014,30.97069]
[1777932012227,36.91,80319.89,19.9,0.48211,0.00014,30.97069]
[1777932012592,36.91,80319.89,19.9,0.48211,0.00014,30.97069]
[1777932012631,36.91,80319.89,19.9,0.48211,0.00014,30.97069]
[1777932013030,36.91,80319.89,19.9,0.48211,0.00014,30.97069]
[1777932013035,36.91,80319.89,19.9,0.48211,0.00014,30.97069]
[1777932013125,36.91,80337.1,19.9,0.4845,0.00014,30.98511]
[1777932013909,36.91,80337.1,19.9,0.4845,0.00014,30.98511]
[1777932013919,36.91,80337.1,19.9,0.4845,0.00014,30.98511]
[1777932013924,36.91,80337.1,19.9,0.4845,0.00014,30.98511]
[1777932013939,36.91,80337.1,19.9,0.4845,0.00014,30.98511]
[1777932013966,36.91,80333.35,19.9,0.48398,0.00014,30.98207]
[1777932014414,36.91,80333.35,19.9,0.48398,0.00014,30.98207]
[1777932015014,36.91,80324.64,19.9,0.48277,0.00014,30.97478]
[1777932015904,36.91,80324.64,19.9,0.48277,0.00014,30.97478]
[1777932016947,36.91,80344.04,19.9,0.48546,0.00014,30.99061]
[1777932017954,36.91,80333.79,19.9,0.48404,0.00014,30.98243]
[1777932022991,36.92,80328.16,19.9,0.48326,0.00014,30.97778]
[1777932023824,36.92,80328.16,19.9,0.48326,0.00014,30.97778]
[1777932026899,36.92,80328.12,19.9,0.48326,0.00014,30.97775]
[1777932032062,36.92,80326.94,19.9,0.48309,0.00014,30.97359]
[1777932037097,36.91,80327.46,19.9,0.48316,0.00014,30.97402]
[1777932041994,36.91,80326.63,19.9,0.48304,0.00014,30.97332]
[1777932044905,36.91,80321.63,19.9,0.48235,0.00014,30.96904]
[1777932044968,36.91,80321.63,19.9,0.48235,0.00014,30.96904]
[1777932046304,36.91,80314.35,19.9,0.48133,0.00014,30.96266]
[1777932049244,36.91,80311.36,19.9,0.48092,0.00014,30.95998]
[1777932050710,36.91,80310.58,19.9,0.48081,0.00014,30.95927]
[1777932051649,36.91,80309.33,19.9,0.48064,0.00014,30.95814]
[1777932051911,36.91,80309.33,19.9,0.48064,0.00014,30.95814]
[1777932052204,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052270,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052484,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052507,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052522,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052635,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052649,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052674,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052728,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052796,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932052835,36.91,80295.05,19.9,0.47865,0.00014,30.94476]
[1777932053211,36.91,80285.69,19.9,0.47735,0.00014,30.93559]
[1777932055225,36.91,80279.39,19.9,0.47648,0.00014,30.92922]
[1777932056096,36.91,80279.39,19.9,0.47648,0.00014,30.92922]
[1777932056372,36.91,80279.73,19.9,0.47652,0.00014,30.92957]
[1777932056399,36.91,80279.73,19.9,0.47652,0.00014,30.92957]
[1777932056685,36.91,80279.73,19.9,0.47652,0.00014,30.92957]
[1777932056690,36.91,80279.73,19.9,0.47652,0.00014,30.92957]
[1777932056697,36.91,80279.73,19.9,0.47652,0.00014,30.92957]
[1777932056797,36.91,80279.73,19.9,0.47652,0.00014,30.92957]
[1777932056958,36.91,80279.73,19.9,0.47652,0.00014,30.92957]
[1777932057239,36.91,80287.53,19.9,0.47761,0.00014,30.93742]
[1777932057945,36.91,80287.53,19.9,0.47761,0.00014,30.93742]
[1777932058363,36.91,80289.12,19.9,0.47783,0.00014,30.93899]
[1777932058394,36.91,80289.12,19.9,0.47783,0.00014,30.93899]
[1777932058401,36.91,80289.12,19.9,0.47783,0.00014,30.93899]
[1777932058746,36.91,80289.12,19.9,0.47783,0.00014,30.93899]
[1777932058758,36.91,80289.12,19.9,0.47783,0.00014,30.93899]
[1777932058839,36.91,80289.12,19.9,0.47783,0.00014,30.93899]
[1777932058856,36.91,80289.12,19.9,0.47783,0.00014,30.93899]
[1777932058979,36.91,80289.12,19.9,0.47783,0.00014,30.93899]
[1777932059253,36.91,80303.12,19.9,0.47977,0.00014,30.95242]
[1777932060260,36.91,80310.47,19.9,0.4808,0.00014,30.95918]
[1777932062275,36.91,80312.07,19.9,0.48102,0.00014,30.96063]
[1777932065024,36.92,80312.26,19.9,0.48105,0.00014,30.9608]
[1777932070860,36.92,80306.91,19.9,0.48031,0.00014,30.95595]
[1777932071841,36.92,80302.4,19.9,0.47968,0.00014,30.95177]
[1777932075852,36.92,80303.66,19.9,0.47986,0.00014,30.95296]
[1777932075855,36.92,80303.66,19.9,0.47986,0.00014,30.95296]
[1777932076990,36.92,80304.7,19.9,0.48,0.00014,30.95393]
[1777932078086,36.92,80304.79,19.9,0.48002,0.00014,30.95401]
[1777932080162,36.92,80310.12,19.9,0.48076,0.00014,30.9589]
[1777932080192,36.92,80310.12,19.9,0.48076,0.00014,30.9589]
[1777932081332,36.93,80318.34,19.9,0.4819,0.00014,30.96623]
[1777932087449,36.93,80326.3,19.9,0.48301,0.00014,30.9731]
[1777932090177,36.93,80325.92,19.9,0.48296,0.00014,30.97277]
[1777932091667,36.93,80326.87,19.9,0.48309,0.00014,30.97358]
[1777932091677,36.93,80326.87,19.9,0.48309,0.00014,30.97358]
[1777932091751,36.93,80326.87,19.9,0.48309,0.00014,30.97358]
[1777932091767,36.93,80326.87,19.9,0.48309,0.00014,30.97358]
[1777932091870,36.93,80326.87,19.9,0.48309,0.00014,30.97358]
[1777932092117,36.93,80326.87,19.9,0.48309,0.00014,30.97358]
[1777932092276,36.93,80326.87,19.9,0.48309,0.00014,30.97358]
[1777932092299,36.93,80327.05,19.9,0.48312,0.00014,30.97057]
[1777932092387,36.93,80327.05,19.9,0.48312,0.00014,30.97057]
[1777932093019,36.93,80327.05,19.9,0.48312,0.00014,30.97057]
[1777932093286,36.93,80327.05,19.9,0.48312,0.00014,30.97057]
[1777932093083,36.94,80339.43,19.9,0.48484,0.00014,30.98072]
[1777932094706,36.94,80342.16,19.9,0.48522,0.00014,30.98288]
[1777932095015,36.94,80342.16,19.9,0.48522,0.00014,30.98288]
[1777932095095,36.94,80340.47,19.9,0.48498,0.00014,30.98155]
[1777932096036,36.94,80340.47,19.9,0.48498,0.00014,30.98155]
[1777932099338,36.94,80337.51,19.9,0.48457,0.00014,30.9792]
[1777932100635,36.94,80337.07,19.9,0.48451,0.00014,30.97885]
[1777932101362,36.94,80337.08,19.9,0.48451,0.00014,30.97886]
[1777932101556,36.94,80337.08,19.9,0.48451,0.00014,30.97886]
[1777932104947,36.95,80328.77,19.9,0.48336,0.00014,30.97205]
[1777932109040,36.95,80326.49,19.9,0.48305,0.00014,30.97014]
[1777932109044,36.95,80326.49,19.9,0.48305,0.00014,30.97014]
[1777932114639,36.95,80332.4,19.9,0.48387,0.00014,30.97508]
[1777932115331,36.95,80332.4,19.9,0.48387,0.00014,30.97508]
[1777932116529,36.96,80332.48,19.9,0.48389,0.00014,30.97515]
[1777932117022,36.96,80332.48,19.9,0.48389,0.00014,30.97515]
[1777932122695,36.96,80327.03,19.9,0.48314,0.00014,30.97064]
[1777932123339,36.96,80327.03,19.9,0.48314,0.00014,30.97064]
[1777932123900,36.96,80327.03,19.9,0.48314,0.00014,30.97064]
[1777932125734,36.97,80326.65,19.9,0.48309,0.00014,30.97032]
[1777932129108,36.97,80329.33,19.9,0.48346,0.00014,30.97258]
[1777932134778,36.98,80326.97,19.9,0.48314,0.00014,30.97062]
[1777932137041,36.98,80327.11,19.9,0.48316,0.00014,30.97074]
[1777932138336,36.98,80327.07,19.9,0.48316,0.00014,30.97072]
[1777932140447,36.98,80316.14,19.9,0.48164,0.00014,30.9613]
[1777932140454,36.98,80316.14,19.9,0.48164,0.00014,30.9613]
[1777932142834,36.98,80307.28,19.9,0.48041,0.00014,30.95335]
[1777932144274,36.98,80307.28,19.9,0.48041,0.00014,30.95335]
[1777932144780,36.98,80306.1,19.9,0.48025,0.00014,30.95227]
[1777932149884,36.98,80300.17,19.9,0.47943,0.00014,30.94677]
[1777932151952,36.99,80299.92,19.9,0.4794,0.00014,30.94653]
[1777932157940,36.99,80301.37,19.9,0.4796,0.00014,30.94476]
[1777932159352,36.99,80301.37,19.9,0.4796,0.00014,30.94476]
[1777932160644,36.99,80300.94,19.9,0.47954,0.00014,30.94436]
[1777932161535,36.99,80299.22,19.9,0.4793,0.00014,30.94274]
[1777932161545,36.99,80299.22,19.9,0.4793,0.00014,30.94274]
[1777932161968,36.99,80296.69,19.9,0.47895,0.00014,30.94034]
[1777932164844,36.99,80295.75,19.9,0.47882,0.00014,30.93944]
[1777932166722,36.99,80292.35,19.9,0.47835,0.00014,30.93616]
[1777932169690,36.99,80291.92,19.9,0.47829,0.00014,30.93574]
[1777932175062,36.99,80289.79,19.9,0.47799,0.00014,30.93366]
[1777932175456,36.99,80289.79,19.9,0.47799,0.00014,30.93366]
[1777932175511,36.99,80289.79,19.9,0.47799,0.00014,30.93366]
[1777932175541,36.99,80289.79,19.9,0.47799,0.00014,30.93366]
[1777932176224,36.99,80289.79,19.9,0.47799,0.00014,30.93366]
[1777932176514,36.99,80286.42,19.9,0.47752,0.00014,30.93034]
[1777932177644,36.99,80282.3,19.9,0.47695,0.00014,30.92622]
[1777932178634,36.99,80280.18,19.9,0.47666,0.00014,30.92407]
[1777932179701,36.99,80275.17,19.9,0.47596,0.00014,30.91894]
[1777932179716,36.99,80275.17,19.9,0.47596,0.00014,30.91894]
[1777932179748,36.99,80275.17,19.9,0.47596,0.00014,30.91894]
[1777932180083,36.99,80275.17,19.9,0.47596,0.00014,30.91894]
[1777932180260,36.99,80275.17,19.9,0.47596,0.00014,30.91894]
[1777932180352,36.99,80267.8,19.9,0.47494,0.00014,30.91121]
[1777932180418,36.99,80267.8,19.9,0.47494,0.00014,30.91121]
[1777932182492,36.99,80263.9,19.9,0.4744,0.00014,30.90704]
[1777932183260,36.99,80263.9,19.9,0.4744,0.00014,30.90704]
[1777932188156,36.99,80272.2,19.9,0.47555,0.00014,30.91583]
[1777932188624,36.99,80272.2,19.9,0.47555,0.00014,30.91583]
[1777932188763,36.99,80272.2,19.9,0.47555,0.00014,30.91583]
[1777932190306,36.99,80278.47,19.9,0.47642,0.00014,30.92231]
[1777932190309,36.99,80278.47,19.9,0.47642,0.00014,30.92231]
[1777932190662,36.99,80278.99,19.9,0.47649,0.00014,30.92285]
[1777932191155,36.99,80278.99,19.9,0.47649,0.00014,30.92285]
[1777932191177,36.99,80272.12,19.9,0.47554,0.00014,30.91575]
[1777932192096,36.99,80272.12,19.9,0.47554,0.00014,30.91575]
[1777932195016,36.98,80269.96,19.9,0.47524,0.00014,30.91347]
[1777932195813,36.98,80270.35,19.9,0.47529,0.00014,30.91387]
[1777932195887,36.98,80270.35,19.9,0.47529,0.00014,30.91387]
[1777932197550,36.98,80274.0,19.9,0.47579,0.00014,30.91768]
[1777932197576,36.98,80274.0,19.9,0.47579,0.00014,30.91768]
[1777932197594,36.98,80274.0,19.9,0.47579,0.00014,30.91768]
[1777932198252,36.98,80274.0,19.9,0.47579,0.00014,30.91768]
[1777932204228,36.98,80277.71,19.9,0.47631,0.00014,30.92152]
[1777932205583,36.98,80279.09,19.9,0.4765,0.00014,30.92293]
[1777932205598,36.98,80279.09,19.9,0.4765,0.00014,30.92293]
[1777932205674,36.98,80279.09,19.9,0.4765,0.00014,30.92293]
[1777932206199,36.98,80279.09,19.9,0.4765,0.00014,30.92293]
[1777932206282,36.98,80286.03,19.9,0.47746,0.00014,30.92992]
[1777932206475,36.98,80286.03,19.9,0.47746,0.00014,30.92992]
[1777932207382,36.98,80286.03,19.9,0.47746,0.00014,30.92992]
[1777932209937,36.98,80290.81,19.9,0.47813,0.00014,30.93463]
[1777932209979,36.98,80290.81,19.9,0.47813,0.00014,30.93463]
[1777932211944,36.98,80292.48,19.9,0.47835,0.00014,30.93309]
[1777932215645,36.98,80293.17,19.9,0.47845,0.00014,30.93376]
[1777932216233,36.98,80293.17,19.9,0.47845,0.00014,30.93376]
[1777932216625,36.98,80293.29,19.9,0.47847,0.00014,30.93387]
[1777932218048,36.98,80293.37,19.9,0.47848,0.00014,30.93395]
[1777932218101,36.98,80293.37,19.9,0.47848,0.00014,30.93395]
[1777932223401,36.98,80284.6,19.9,0.47726,0.00014,30.92533]
[1777932225532,36.98,80285.9,19.9,0.47744,0.00014,30.92662]
[1777932225738,36.98,80285.9,19.9,0.47744,0.00014,30.92662]
[1777932225744,36.98,80285.9,19.9,0.47744,0.00014,30.92662]
[1777932225773,36.98,80285.9,19.9,0.47744,0.00014,30.92662]
[1777932225781,36.98,80285.9,19.9,0.47744,0.00014,30.92662]
[1777932225877,36.98,80285.9,19.9,0.47744,0.00014,30.92662]
[1777932226423,36.98,80297.62,19.9,0.47907,0.00014,30.93802]
[1777932228980,36.98,80299.73,19.9,0.47936,0.00014,30.94002]
[1777932228996,36.98,80299.73,19.9,0.47936,0.00014,30.94002]
[1777932229444,36.98,80302.77,19.9,0.47978,0.00014,30.94287]
[1777932234174,36.98,80300.48,19.9,0.47946,0.00014,30.94073]
[1777932239513,36.99,80298.86,19.9,0.47924,0.00014,30.93921]
[1777932240997,36.99,80298.86,19.9,0.47924,0.00014,30.93921]
[1777932246996,36.99,80299.37,19.9,0.47932,0.00014,30.93971]
[1777932250557,36.99,80298.95,19.9,0.47926,0.00014,30.93931]
[1777932252994,36.99,80298.55,19.9,0.4792,0.00014,30.93894]
[1777932255049,36.99,80298.21,19.9,0.47916,0.00014,30.93862]
[1777932260198,36.99,80300.63,19.9,0.4795,0.00014,30.94092]
[1777932265282,37.0,80303.98,19.9,0.47996,0.00014,30.94405]
[1777932270730,37.0,80305.89,19.9,0.48023,0.00014,30.94582]
[1777932275766,37.0,80305.08,19.9,0.48011,0.00014,30.94192]
[1777932277396,37.0,80305.08,19.9,0.48011,0.00014,30.94192]
[1777932286441,37.0,80302.91,19.9,0.47982,0.00014,30.93991]
[1777932286644,37.0,80302.52,19.9,0.47976,0.00014,30.93955]
[1777932291877,37.01,80295.03,19.9,0.47873,0.00014,30.93248]
[1777932294943,37.01,80294.45,19.9,0.47865,0.00014,30.93193]
[1777932295530,37.01,80294.51,19.9,0.47866,0.00014,30.93199]
[1777932295646,37.01,80294.51,19.9,0.47866,0.00014,30.93199]
[1777932295906,37.01,80293.98,19.9,0.47858,0.00014,30.93148]
[1777932296899,37.01,80293.98,19.9,0.47858,0.00014,30.93148]
[1777932299401,37.01,80294.6,19.9,0.47867,0.00014,30.93207]
[1777932300730,37.01,80294.43,19.9,0.47864,0.00014,30.93191]
[1777932300840,37.01,80294.43,19.9,0.47864,0.00014,30.93191]
[1777932300866,37.01,80294.43,19.9,0.47864,0.00014,30.93191]
[1777932300982,37.01,80294.43,19.9,0.47864,0.00014,30.93191]
[1777932301139,37.01,80302.9,19.9,0.47982,0.00014,30.93992]
[1777932301757,37.01,80302.9,19.9,0.47982,0.00014,30.93992]
[1777932301948,37.01,80313.59,19.9,0.4813,0.00014,30.94965]
[1777932305432,37.01,80309.27,19.9,0.4807,0.00014,30.94577]
[1777932307623,37.01,80311.21,19.9,0.48097,0.00014,30.94753]
[1777932307665,37.01,80311.21,19.9,0.48097,0.00014,30.94753]
[1777932309005,37.01,80314.43,19.9,0.48142,0.00014,30.9504]
[1777932309047,37.01,80314.43,19.9,0.48142,0.00014,30.9504]
[1777932309139,37.01,80314.43,19.9,0.48142,0.00014,30.9504]
[1777932309148,37.01,80314.43,19.9,0.48142,0.00014,30.9504]
[1777932310007,37.01,80324.39,19.9,0.4828,0.00014,30.95905]
[1777932310604,37.01,80324.39,19.9,0.4828,0.00014,30.95905]
[1777932316046,37.01,80324.21,19.9,0.48277,0.00014,30.9589]
[1777932321082,37.01,80324.38,19.9,0.4828,0.00014,30.95904]
[1777932326117,37.0,80323.59,19.9,0.48269,0.00014,30.95836]
[1777932331154,37.0,80315.99,19.9,0.48163,0.00014,30.9486]
[1777932331789,37.0,80315.99,19.9,0.48163,0.00014,30.9486]
[1777932334656,37.0,80309.24,19.9,0.48069,0.00014,30.94257]
[1777932334730,37.0,80309.24,19.9,0.48069,0.00014,30.94257]
[1777932334882,37.0,80309.24,19.9,0.48069,0.00014,30.94257]
[1777932334908,37.0,80309.24,19.9,0.48069,0.00014,30.94257]
[1777932334924,37.0,80309.24,19.9,0.48069,0.00014,30.94257]
[1777932335107,37.0,80309.24,19.9,0.48069,0.00014,30.94257]
[1777932335472,37.0,80309.24,19.9,0.48069,0.00014,30.94257]
[1777932335487,37.0,80309.24,19.9,0.48069,0.00014,30.94257]
[1777932335486,37.0,80301.88,19.9,0.47967,0.00014,30.93579]
[1777932335657,37.0,80301.88,19.9,0.47967,0.00014,30.93579]
[1777932335770,37.0,80301.88,19.9,0.47967,0.00014,30.93579]
[1777932336513,37.0,80301.88,19.9,0.47967,0.00014,30.93579]
[1777932336189,37.0,80293.92,19.9,0.47857,0.00014,30.92824]
[1777932336822,37.0,80293.92,19.9,0.47857,0.00014,30.92824]
[1777932339100,37.0,80292.32,19.9,0.47834,0.00014,30.92669]
[1777932340095,37.0,80292.12,19.9,0.47832,0.00014,30.92649]
[1777932340097,37.0,80292.12,19.9,0.47832,0.00014,30.92649]
[1777932345252,37.0,80292.53,19.9,0.47837,0.00014,30.92689]
[1777932350287,37.0,80292.66,19.9,0.47839,0.00014,30.92701]
[1777932354028,37.0,80292.75,19.9,0.4784,0.00014,30.92709]
[1777932359467,37.0,80292.86,19.9,0.47841,0.00014,30.92719]
[1777932359590,37.0,80292.78,19.9,0.4784,0.00014,30.92712]
[1777932359641,37.0,80292.78,19.9,0.4784,0.00014,30.92712]
[1777932359773,37.0,80292.78,19.9,0.4784,0.00014,30.92712]
[1777932360232,37.0,80292.78,19.9,0.4784,0.00014,30.92712]
[1777932360357,37.0,80281.93,19.9,0.4769,0.00014,30.91639]
[1777932361205,37.0,80281.93,19.9,0.4769,0.00014,30.91639]
[1777932361208,37.0,80281.93,19.9,0.4769,0.00014,30.91639]
[1777932362192,37.0,80277.84,19.9,0.47633,0.00014,30.91223]
[1777932363214,37.0,80276.82,19.9,0.47619,0.00014,30.91119]
[1777932363222,37.0,80276.82,19.9,0.47619,0.00014,30.91119]
[1777932364712,37.0,80275.89,19.9,0.47606,0.00014,30.91023]
[1777932365672,37.0,80275.89,19.9,0.47606,0.00014,30.91023]
[1777932365707,37.0,80275.89,19.9,0.47606,0.00014,30.91023]
[1777932365720,37.0,80275.89,19.9,0.47606,0.00014,30.91023]
[1777932365724,37.0,80275.89,19.9,0.47606,0.00014,30.91023]
[1777932365725,37.0,80275.89,19.9,0.47606,0.00014,30.91023]
[1777932366398,37.0,80267.76,19.9,0.47493,0.00014,30.90173]
[1777932366865,37.0,80267.76,19.9,0.47493,0.00014,30.90173]
[1777932370002,37.0,80262.33,19.9,0.47418,0.00014,30.8959]
[1777932370471,37.0,80262.33,19.9,0.47418,0.00014,30.8959]
[1777932370585,37.0,80262.33,19.9,0.47418,0.00014,30.8959]
[1777932375931,36.99,80257.14,19.9,0.47345,0.00014,30.8902]
[1777932377700,36.99,80256.5,19.9,0.47336,0.00014,30.88948]
[1777932383518,36.98,80255.83,19.9,0.47326,0.00014,30.8887]
[1777932388506,36.98,80252.42,19.9,0.47278,0.00014,30.88488]
[1777932388657,36.98,80250.28,19.9,0.47249,0.00014,30.88246]
[1777932389279,36.98,80250.28,19.9,0.47249,0.00014,30.88246]
[1777932389987,36.97,80248.45,19.9,0.47223,0.00014,30.88039]
[1777932391128,36.97,80248.6,19.9,0.47225,0.00014,30.88055]
[1777932391163,36.97,80248.6,19.9,0.47225,0.00014,30.88055]
[1777932391279,36.97,80248.6,19.9,0.47225,0.00014,30.88055]
[1777932391323,36.97,80248.6,19.9,0.47225,0.00014,30.88055]
[1777932391386,36.97,80248.6,19.9,0.47225,0.00014,30.88055]
[1777932393105,36.97,80240.49,19.9,0.47112,0.00014,30.86806]
[1777932395290,36.98,80237.4,19.9,0.47069,0.00014,30.86446]
[1777932395602,36.98,80236.78,19.9,0.47061,0.00014,30.86374]
[1777932395678,36.98,80236.78,19.9,0.47061,0.00014,30.86374]
[1777932397265,36.98,80235.3,19.9,0.4704,0.00014,30.862]
[1777932398431,36.98,80235.3,19.9,0.47041,0.00014,30.862]
[1777932403660,36.98,80240.94,19.9,0.47119,0.00014,30.86862]
[1777932408695,36.98,80240.49,19.9,0.47113,0.00014,30.8681]
[1777932413729,36.98,80241.81,19.9,0.47131,0.00014,30.86964]
[1777932418630,36.98,80241.2,19.9,0.47123,0.00014,30.86893]
[1777932418641,36.98,80240.67,19.9,0.47115,0.00014,30.86832]
[1777932424987,36.98,80247.14,19.9,0.47205,0.00014,30.87578]
[1777932431856,36.98,80246.71,19.9,0.472,0.00014,30.87531]
[1777932435217,36.99,80246.88,19.9,0.47202,0.00014,30.8755]
[1777932441926,36.99,80247.77,19.9,0.47215,0.00014,30.87656]
[1777932446961,37.0,80252.02,19.9,0.47275,0.00014,30.88138]
[1777932451214,37.0,80251.69,19.9,0.4727,0.00014,30.88103]
[1777932456676,37.0,80252.54,19.9,0.47282,0.00014,30.87884]
[1777932462380,37.01,80253.88,19.9,0.47301,0.00014,30.88036]
[1777932463639,37.01,80253.82,19.9,0.47301,0.00014,30.88031]
[1777932469586,37.01,80254.5,19.9,0.4731,0.00014,30.88108]
[1777932469994,37.02,80255.13,19.9,0.47319,0.00014,30.88179]
[1777932474649,37.02,80256.09,19.9,0.47333,0.00014,30.88287]
[1777932480010,37.02,80256.03,19.9,0.47332,0.00014,30.88282]
[1777932483562,37.02,80257.16,19.9,0.47348,0.00014,30.88408]
[1777932483572,37.02,80257.16,19.9,0.47348,0.00014,30.88408]
[1777932483585,37.02,80257.16,19.9,0.47348,0.00014,30.88408]
[1777932483644,37.02,80257.16,19.9,0.47348,0.00014,30.88408]
[1777932483681,37.03,80256.94,19.9,0.47346,0.00014,30.88385]
[1777932483773,37.03,80256.94,19.9,0.47346,0.00014,30.88385]
[1777932484599,37.03,80256.94,19.9,0.47346,0.00014,30.88385]
[1777932484655,37.03,80267.01,19.9,0.47485,0.00014,30.89475]
[1777932485786,37.03,80270.18,19.9,0.47529,0.00014,30.8981]
[1777932491270,37.03,80270.35,19.9,0.47532,0.00014,30.89829]
[1777932496304,37.03,80272.25,19.9,0.47558,0.00014,30.90029]
[1777932499750,37.03,80272.06,19.9,0.47556,0.00014,30.9001]
[1777932501599,37.03,80272.27,19.9,0.47559,0.00014,30.90032]
[1777932501823,37.03,80272.54,19.9,0.47563,0.00014,30.90061]
[1777932502240,37.03,80272.54,19.9,0.47563,0.00014,30.90061]
[1777932502912,37.03,80272.54,19.9,0.47563,0.00014,30.90061]
[1777932503313,37.03,80272.54,19.9,0.47563,0.00014,30.90061]
[1777932503407,37.03,80272.54,19.9,0.47563,0.00014,30.90061]
[1777932503413,37.03,80272.54,19.9,0.47563,0.00014,30.90061]
[1777932504172,37.03,80273.37,19.9,0.47574,0.00014,30.90147]
[1777932504598,37.03,80273.37,19.9,0.47574,0.00014,30.90147]
[1777932504869,37.03,80274.51,19.9,0.4759,0.00014,30.90266]
[1777932506017,37.04,80273.85,19.9,0.47581,0.00014,30.90197]
[1777932506330,37.04,80273.85,19.9,0.47581,0.00014,30.90197]
[1777932507527,37.04,80273.97,19.9,0.47583,0.00014,30.9021]
[1777932509938,37.04,80274.93,19.9,0.47596,0.00014,30.9031]
[1777932512007,37.04,80275.78,19.9,0.47607,0.00014,30.90081]
[1777932517451,37.04,80271.05,19.9,0.47542,0.00014,30.89591]
[1777932519940,37.04,80271.13,19.9,0.47543,0.00014,30.896]
[1777932520307,37.04,80271.13,19.9,0.47543,0.00014,30.896]
[1777932521374,37.04,80271.88,19.9,0.47554,0.00014,30.89678]
[1777932524130,37.04,80273.53,19.9,0.47577,0.00014,30.89851]
[1777932524909,37.04,80275.89,19.9,0.47609,0.00014,30.90095]
[1777932530543,37.04,80280.19,19.9,0.47669,0.00014,30.90535]
[1777932533414,37.04,80279.85,19.9,0.47664,0.00014,30.905]
[1777932538599,37.04,80280.29,19.9,0.47671,0.00014,30.90545]
[1777932543634,37.04,80280.42,19.9,0.47672,0.00014,30.90559]
[1777932544151,37.04,80280.42,19.9,0.47672,0.00014,30.90559]
[1777932544169,37.04,80280.42,19.9,0.47672,0.00014,30.90559]
[1777932544291,37.04,80280.42,19.9,0.47672,0.00014,30.90559]
[1777932545183,37.04,80286.9,19.9,0.47762,0.00014,30.91207]
[1777932549313,37.04,80290.33,19.9,0.4781,0.00014,30.91544]
[1777932552318,37.04,80289.97,19.9,0.47805,0.00014,30.91509]
[1777932552373,37.04,80289.97,19.9,0.47805,0.00014,30.91509]
[1777932555788,37.04,80290.54,19.9,0.47813,0.00014,30.91564]
[1777932555845,37.04,80290.54,19.9,0.47813,0.00014,30.91564]
[1777932555910,37.04,80290.54,19.9,0.47813,0.00014,30.91564]
[1777932556105,37.04,80290.54,19.9,0.47813,0.00014,30.91564]
[1777932556725,37.04,80297.85,19.9,0.47914,0.00014,30.92267]
[1777932560652,37.04,80297.88,19.9,0.47914,0.00014,30.92269]
[1777932560669,37.04,80297.88,19.9,0.47914,0.00014,30.92269]
[1777932563384,37.04,80297.55,19.9,0.47909,0.00014,30.92237]
[1777932563415,37.04,80297.55,19.9,0.47909,0.00014,30.92237]
[1777932563774,37.04,80297.69,19.9,0.47911,0.00014,30.9225]
[1777932565539,37.04,80298.17,19.9,0.47918,0.00014,30.92296]
[1777932565646,37.04,80298.17,19.9,0.47918,0.00014,30.92296]
[1777932565712,37.04,80298.19,19.9,0.47918,0.00014,30.92298]
[1777932567067,37.04,80293.71,19.9,0.47856,0.00014,30.9187]
[1777932567080,37.04,80293.71,19.9,0.47856,0.00014,30.9187]
[1777932568178,37.04,80291.99,19.9,0.47832,0.00014,30.91703]
[1777932573844,37.04,80288.6,19.9,0.47785,0.00014,30.91055]
[1777932580893,37.03,80288.34,19.9,0.47781,0.00014,30.91029]
[1777932582648,37.03,80288.34,19.9,0.47781,0.00014,30.91029]
[1777932584827,37.03,80288.32,19.9,0.47781,0.00014,30.91027]
[1777932584881,37.03,80288.32,19.9,0.47781,0.00014,30.91027]
[1777932586057,37.03,80288.32,19.9,0.47781,0.00014,30.91027]
[1777932586102,37.03,80288.32,19.9,0.47781,0.00014,30.91027]
[1777932589411,37.06,80287.95,19.9,0.47778,0.00014,30.91003]
[1777932593741,37.06,80287.79,19.9,0.47776,0.00014,30.90987]
[1777932593832,37.06,80288.07,19.9,0.4778,0.00014,30.91015]
[1777932599609,37.06,80288.7,19.9,0.47789,0.00014,30.91077]
[1777932605064,37.07,80288.65,19.9,0.47788,0.00014,30.91072]
[1777932610238,37.07,80288.86,19.9,0.47791,0.00014,30.91093]
[1777932616320,37.07,80288.58,19.9,0.47787,0.00014,30.91066]
[1777932616440,37.07,80288.58,19.9,0.47787,0.00014,30.91066]
[1777932616452,37.07,80288.58,19.9,0.47787,0.00014,30.91066]
[1777932616454,37.07,80288.58,19.9,0.47787,0.00014,30.91066]
[1777932616539,37.07,80288.58,19.9,0.47787,0.00014,30.91066]
[1777932616540,37.07,80288.44,19.9,0.47785,0.00014,30.91052]
[1777932622021,37.07,80283.54,19.9,0.47718,0.00014,30.90567]
[1777932622481,37.07,80283.54,19.9,0.47718,0.00014,30.90567]
[1777932628225,37.07,80271.82,19.9,0.47556,0.00014,30.89372]
[1777932633509,37.08,80270.64,19.9,0.4754,0.00014,30.88934]
[1777932633520,37.08,80270.64,19.9,0.4754,0.00014,30.88934]
[1777932633563,37.08,80270.64,19.9,0.4754,0.00014,30.88934]
[1777932634613,37.08,80270.11,19.9,0.47533,0.00014,30.8888]
[1777932637164,37.08,80269.42,19.9,0.47523,0.00014,30.88808]
[1777932640133,37.08,80267.91,19.9,0.47503,0.00014,30.8865]
[1777932640191,37.08,80267.91,19.9,0.47503,0.00014,30.8865]
[1777932643144,37.09,80267.6,19.9,0.47498,0.00014,30.88619]
[1777932644910,37.09,80273.47,19.9,0.4758,0.00014,30.89234]
[1777932644962,37.09,80273.47,19.9,0.4758,0.00014,30.89234]
[1777932646382,37.09,80274.93,19.9,0.476,0.00014,30.89386]
[1777932651051,37.09,80274.98,19.9,0.47601,0.00014,30.89393]
[1777932651087,37.09,80274.98,19.9,0.47601,0.00014,30.89393]
[1777932651090,37.09,80274.98,19.9,0.47601,0.00014,30.89393]
[1777932651481,37.09,80274.98,19.9,0.47601,0.00014,30.89393]
[1777932651579,37.1,80279.77,19.9,0.47668,0.00014,30.89883]
[1777932652606,37.1,80279.77,19.9,0.47668,0.00014,30.89883]
[1777932652700,37.1,80287.68,19.9,0.47777,0.00014,30.90673]
[1777932654181,37.1,80291.09,19.9,0.47825,0.00014,30.91007]
[1777932658018,37.1,80292.95,19.9,0.4785,0.00014,30.91187]
[1777932658085,37.1,80292.95,19.9,0.4785,0.00014,30.91187]
[1777932658113,37.1,80292.95,19.9,0.4785,0.00014,30.91187]
[1777932658215,37.1,80292.95,19.9,0.4785,0.00014,30.91187]
[1777932658241,37.1,80292.95,19.9,0.4785,0.00014,30.91187]
[1777932658357,37.1,80292.95,19.9,0.4785,0.00014,30.91187]
[1777932658395,37.1,80292.95,19.9,0.4785,0.00014,30.91187]
[1777932658585,37.1,80292.95,19.9,0.4785,0.00014,30.91187]
[1777932658641,37.1,80301.71,19.9,0.47972,0.00014,30.92018]
[1777932659781,37.1,80301.71,19.9,0.47972,0.00014,30.92018]
[1777932660796,37.1,80305.71,19.9,0.48027,0.00014,30.92387]
[1777932661082,37.1,80306.95,19.9,0.48045,0.00014,30.92502]
[1777932661292,37.1,80306.95,19.9,0.48045,0.00014,30.92502]
[1777932665137,37.11,80304.62,19.9,0.48013,0.00014,30.92291]
[1777932671531,37.12,80305.49,19.9,0.48026,0.00014,30.92374]
[1777932671635,37.12,80305.27,19.9,0.48023,0.00014,30.92355]
[1777932678580,37.13,80304.75,19.9,0.48017,0.00014,30.9231]
[1777932683550,37.13,80303.81,19.9,0.48004,0.00014,30.92224]
[1777932683578,37.13,80303.81,19.9,0.48004,0.00014,30.92224]
[1777932683673,37.13,80303.81,19.9,0.48004,0.00014,30.92224]
[1777932683843,37.13,80303.81,19.9,0.48004,0.00014,30.92224]
[1777932683851,37.13,80303.96,19.9,0.48006,0.00014,30.92238]
[1777932685738,37.13,80304.06,19.9,0.48007,0.00014,30.92247]
[1777932685839,37.13,80303.83,19.9,0.48004,0.00014,30.92226]
[1777932691671,37.13,80300.66,19.9,0.4796,0.00014,30.91615]
[1777932696705,37.13,80301.81,19.9,0.47976,0.00014,30.91723]
[1777932701741,37.13,80301.65,19.9,0.47974,0.00014,30.91708]
[1777932706776,37.13,80300.21,19.9,0.47954,0.00014,30.91574]
[1777932711811,37.13,80300.33,19.9,0.47956,0.00014,30.91585]
[1777932716846,37.13,80301.99,19.9,0.47978,0.00014,30.9174]
[1777932721881,37.13,80302.94,19.9,0.47992,0.00014,30.91828]
[1777932726916,37.13,80303.6,19.9,0.48001,0.00014,30.91889]
[1777932731951,37.13,80309.03,19.9,0.48076,0.00014,30.92384]
[1777932737993,37.13,80308.4,19.9,0.48067,0.00014,30.92327]
[1777932744035,37.13,80308.03,19.9,0.48062,0.00014,30.92293]
[1777932749070,37.13,80307.71,19.9,0.48057,0.00014,30.92264]
[1777932754981,37.13,80308.05,19.9,0.48062,0.00014,30.91978]
[1777932760147,37.13,80307.51,19.9,0.48054,0.00014,30.91929]
[1777932765182,37.13,80305.76,19.9,0.4803,0.00014,30.91769]
[1777932770217,37.13,80306.24,19.9,0.48036,0.00014,30.91813]
[1777932776259,37.13,80306.23,19.9,0.48036,0.00014,30.91812]
[1777932781293,37.13,80306.32,19.9,0.48037,0.00014,30.9182]
[1777932786329,37.13,80306.38,19.9,0.48038,0.00014,30.91825]
[1777932791364,37.13,80306.96,19.9,0.48046,0.00014,30.91878]
[1777932797405,37.12,80306.7,19.9,0.48043,0.00014,30.91854]
[1777932803448,37.12,80306.67,19.9,0.48042,0.00014,30.91851]
[1777932808483,37.12,80307.08,19.9,0.48048,0.00014,30.91888]
[1777932816539,37.12,80307.06,19.9,0.48047,0.00014,30.9157]
[1777932821574,37.12,80311.5,19.9,0.48108,0.00014,30.9197]
[1777932826609,37.12,80311.92,19.9,0.48114,0.00014,30.92008]
[1777932831680,37.12,80313.26,19.9,0.48133,0.00014,30.92127]
[1777932832033,37.12,80320.19,19.9,0.48228,0.00014,30.92733]
[1777932832625,37.12,80320.19,19.9,0.48228,0.00014,30.92733]
[1777932832651,37.12,80325.52,19.9,0.48302,0.00014,30.93187]
[1777932833463,37.12,80325.52,19.9,0.48302,0.00014,30.93187]
[1777932833935,37.12,80325.52,19.9,0.48302,0.00014,30.93187]
[1777932834132,37.12,80328.01,19.9,0.48337,0.00014,30.93396]
[1777932834347,37.12,80328.01,19.9,0.48337,0.00014,30.93396]
[1777932839687,37.13,80333.35,19.9,0.48411,0.00014,30.93837]
[1777932841424,37.13,80332.58,19.9,0.48401,0.00014,30.93775]
[1777932841622,37.13,80332.58,19.9,0.48401,0.00014,30.93775]
[1777932844775,37.13,80332.21,19.9,0.48396,0.00014,30.93745]
[1777932854806,37.14,80329.64,19.9,0.48361,0.00014,30.93537]
[1777932856577,37.14,80329.71,19.9,0.48362,0.00014,30.93543]
[1777932856636,37.14,80329.71,19.9,0.48362,0.00014,30.93543]
[1777932856819,37.15,80326.05,19.9,0.48312,0.00014,30.93239]
[1777932861856,37.15,80323.71,19.9,0.4828,0.00014,30.93042]
[1777932862086,37.15,80323.71,19.9,0.4828,0.00014,30.93042]
[1777932862093,37.15,80323.71,19.9,0.4828,0.00014,30.93042]
[1777932866618,37.15,80323.54,19.9,0.48278,0.00014,30.93029]
[1777932871926,37.16,80322.13,19.9,0.48258,0.00014,30.92595]
[1777932872097,37.16,80322.13,19.9,0.48258,0.00014,30.92595]
[1777932872776,37.16,80322.13,19.9,0.48258,0.00014,30.92595]
[1777932877968,37.17,80321.27,19.9,0.48247,0.00014,30.92523]
[1777932885017,37.17,80323.04,19.9,0.48272,0.00014,30.92676]
[1777932892066,37.18,80323.03,19.9,0.48272,0.00014,30.92677]
[1777932897101,37.18,80322.65,19.9,0.48268,0.00014,30.92646]
[1777932902135,37.19,80322.79,19.9,0.4827,0.00014,30.92659]
[1777932903928,37.19,80322.79,19.9,0.4827,0.00014,30.92659]
[1777932903939,37.19,80322.79,19.9,0.4827,0.00014,30.92659]
[1777932903987,37.19,80322.74,19.9,0.48269,0.00014,30.92655]
[1777932906654,37.19,80328.8,19.9,0.48353,0.00014,30.93164]
[1777932912206,37.2,80329.21,19.9,0.48359,0.00014,30.932]
[1777932918991,37.2,80328.38,19.9,0.48348,0.00014,30.93132]
[1777932921572,37.21,80328.1,19.9,0.48345,0.00014,30.9311]
[1777932921674,37.21,80328.1,19.9,0.48345,0.00014,30.9311]
[1777932928319,37.21,80326.3,19.9,0.4832,0.00014,30.92962]
[1777932933353,37.22,80326.47,19.9,0.48323,0.00014,30.92661]
[1777932938389,37.22,80326.73,19.9,0.48327,0.00014,30.92683]
[1777932942529,37.22,80326.57,19.9,0.48325,0.00014,30.92671]
[1777932942531,37.22,80326.57,19.9,0.48325,0.00014,30.92671]
[1777932942646,37.22,80326.57,19.9,0.48325,0.00014,30.92671]
[1777932942822,37.22,80326.57,19.9,0.48325,0.00014,30.92671]
[1777932942970,37.22,80326.57,19.9,0.48325,0.00014,30.92671]
[1777932943071,37.22,80327.05,19.9,0.48331,0.00014,30.92711]
[1777932943587,37.22,80327.05,19.9,0.48331,0.00014,30.92711]
[1777932943771,37.22,80327.05,19.9,0.48331,0.00014,30.92711]
[1777932943777,37.22,80327.05,19.9,0.48331,0.00014,30.92711]
[1777932943884,37.22,80327.05,19.9,0.48331,0.00014,30.92711]
[1777932944510,37.23,80332.92,19.9,0.48413,0.00014,30.93194]
[1777932945698,37.23,80335.26,19.9,0.48445,0.00014,30.93383]
[1777932946082,37.23,80335.26,19.9,0.48445,0.00014,30.93383]
[1777932946084,37.23,80335.26,19.9,0.48445,0.00014,30.93383]
[1777932949683,37.23,80337.67,19.9,0.48478,0.00014,30.93576]
[1777932951508,37.23,80337.94,19.9,0.48482,0.00014,30.93598]
[1777932951593,37.23,80337.94,19.9,0.48482,0.00014,30.93598]
[1777932952134,37.23,80337.94,19.9,0.48482,0.00014,30.93598]
[1777932952136,37.23,80337.94,19.9,0.48482,0.00014,30.93598]
[1777932952227,37.23,80340.87,19.9,0.48523,0.00014,30.93829]
[1777932954275,37.23,80346.94,19.9,0.48607,0.00014,30.94296]
[1777932954500,37.23,80346.94,19.9,0.48607,0.00014,30.94296]
[1777932954505,37.23,80346.94,19.9,0.48607,0.00014,30.94296]
[1777932954523,37.23,80346.94,19.9,0.48607,0.00014,30.94296]
[1777932954672,37.23,80348.2,19.9,0.48624,0.00014,30.94392]
[1777932956341,37.23,80348.92,19.9,0.48634,0.00014,30.94446]
[1777932956714,37.23,80348.92,19.9,0.48634,0.00014,30.94446]
[1777932956746,37.23,80348.92,19.9,0.48634,0.00014,30.94446]
[1777932956755,37.23,80349.87,19.9,0.48647,0.00014,30.94518]
[1777932958533,37.24,80356.61,19.9,0.4874,0.00014,30.95014]
[1777932963956,37.24,80358.27,19.9,0.48763,0.00014,30.95134]
[1777932967744,37.24,80353.39,19.9,0.48696,0.00014,30.9478]
[1777932968821,37.25,80356.98,19.9,0.48746,0.00014,30.95042]
[1777932972607,37.25,80360.79,19.9,0.48799,0.00014,30.95315]
[1777932972864,37.25,80360.79,19.9,0.48799,0.00014,30.95315]
[1777932972872,37.25,80360.79,19.9,0.48799,0.00014,30.95315]
[1777932972926,37.25,80360.85,19.9,0.48799,0.00014,30.95319]
[1777932974930,37.25,80360.92,19.9,0.488,0.00014,30.95324]
[1777932979053,37.25,80360.8,19.9,0.48799,0.00014,30.95316]
[1777932979059,37.25,80360.8,19.9,0.48799,0.00014,30.95316]
[1777932979154,37.25,80360.46,19.9,0.48794,0.00014,30.95292]
[1777932981196,37.25,80361.16,19.9,0.48804,0.00014,30.95341]
[1777932981533,37.25,80361.19,19.9,0.48804,0.00014,30.95343]
[1777932982040,37.25,80361.19,19.9,0.48804,0.00014,30.95343]
[1777932982518,37.25,80363.88,19.9,0.48841,0.00014,30.95532]
[1777932982701,37.25,80365.1,19.9,0.48858,0.00014,30.95616]
[1777932984163,37.25,80365.1,19.9,0.48858,0.00014,30.95616]
[1777932989750,37.25,80370.04,19.9,0.48927,0.00014,30.95955]
[1777932992709,37.26,80370.04,19.9,0.48927,0.00014,30.95955]
[1777932997806,37.26,80368.08,19.9,0.489,0.00014,30.95507]
[1777932998644,37.26,80368.08,19.9,0.489,0.00014,30.95507]
[1777933003849,37.27,80366.99,19.9,0.48885,0.00014,30.95434]
[1777933008885,37.27,80366.49,19.9,0.48879,0.00014,30.954]
[1777933011191,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011252,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011303,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011349,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011391,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011392,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011571,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011592,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011606,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011614,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011756,37.27,80366.78,19.9,0.48883,0.00014,30.9542]
[1777933011906,37.28,80345.32,19.9,0.48587,0.00014,30.93866]
[1777933012348,37.28,80345.32,19.9,0.48587,0.00014,30.93866]
[1777933012912,37.28,80337.36,19.9,0.48478,0.00014,30.93247]
[1777933014148,37.28,80337.36,19.9,0.48478,0.00014,30.93247]
[1777933014171,37.28,80337.36,19.9,0.48478,0.00014,30.93247]
[1777933014222,37.28,80336.74,19.9,0.48469,0.00014,30.93197]
[1777933016749,37.28,80337.26,19.9,0.48476,0.00014,30.93239]
[1777933016758,37.28,80337.26,19.9,0.48476,0.00014,30.93239]
[1777933016784,37.28,80337.26,19.9,0.48476,0.00014,30.93239]
[1777933016788,37.28,80337.26,19.9,0.48476,0.00014,30.93239]
[1777933016816,37.28,80337.26,19.9,0.48476,0.00014,30.93239]
[1777933017311,37.28,80335.11,19.9,0.48447,0.00014,30.93068]
[1777933017949,37.28,80328.3,19.9,0.48353,0.00014,30.92514]
[1777933018582,37.28,80328.3,19.9,0.48353,0.00014,30.92514]
[1777933021214,37.28,80328.22,19.9,0.48352,0.00014,30.92507]
[1777933021218,37.28,80328.22,19.9,0.48352,0.00014,30.92507]
[1777933021355,37.28,80327.37,19.9,0.4834,0.00014,30.92437]
[1777933021596,37.28,80327.37,19.9,0.4834,0.00014,30.92437]
[1777933022044,37.28,80327.37,19.9,0.4834,0.00014,30.92437]
[1777933022048,37.28,80313.8,19.9,0.48153,0.00014,30.91277]
[1777933023378,37.28,80308.86,19.9,0.48085,0.00014,30.90838]
[1777933023991,37.29,80309.04,19.9,0.48088,0.00014,30.90855]
[1777933024470,37.29,80309.04,19.9,0.48088,0.00014,30.90855]
[1777933024584,37.29,80309.04,19.9,0.48088,0.00014,30.90855]
[1777933024664,37.29,80309.04,19.9,0.48088,0.00014,30.90855]
[1777933025163,37.29,80299.73,19.9,0.4796,0.00014,30.90004]
[1777933025453,37.29,80299.73,19.9,0.4796,0.00014,30.90004]
[1777933025455,37.29,80299.73,19.9,0.4796,0.00014,30.90004]
[1777933026217,37.29,80299.73,19.9,0.4796,0.00014,30.90004]
[1777933026252,37.29,80290.19,19.9,0.47828,0.00014,30.89098]
[1777933026457,37.29,80290.19,19.9,0.47828,0.00014,30.89098]
[1777933026488,37.29,80290.19,19.9,0.47828,0.00014,30.89098]
[1777933026594,37.29,80290.19,19.9,0.47828,0.00014,30.89098]
[1777933026601,37.29,80290.19,19.9,0.47828,0.00014,30.89098]
[1777933027941,37.28,80285.12,19.9,0.47758,0.00014,30.88603]
[1777933027948,37.28,80285.12,19.9,0.47758,0.00014,30.88603]
[1777933030696,37.28,80283.05,19.9,0.47729,0.00014,30.88397]
[1777933030855,37.28,80283.05,19.9,0.47729,0.00014,30.88397]
[1777933031909,37.28,80280.6,19.9,0.47696,0.00014,30.88152]
[1777933032738,37.28,80274.35,19.9,0.47609,0.00014,30.87518]
[1777933034964,37.28,80273.83,19.9,0.47602,0.00014,30.87464]
[1777933034971,37.28,80273.83,19.9,0.47602,0.00014,30.87464]
[1777933035749,37.28,80273.27,19.9,0.47594,0.00014,30.87407]
[1777933036584,37.28,80273.34,19.9,0.47596,0.00014,30.87414]
[1777933036632,37.28,80273.34,19.9,0.47596,0.00014,30.87414]
[1777933036809,37.28,80273.34,19.9,0.47596,0.00014,30.87414]
[1777933037771,37.28,80272.47,19.9,0.47584,0.00014,30.87325]
[1777933037886,37.28,80272.47,19.9,0.47584,0.00014,30.87325]
[1777933038912,37.28,80276.98,19.9,0.47646,0.00014,30.87787]
[1777933038918,37.28,80276.98,19.9,0.47646,0.00014,30.87787]
[1777933044137,37.28,80280.76,19.9,0.47698,0.00014,30.88168]
[1777933044678,37.28,80280.76,19.9,0.47698,0.00014,30.88168]
[1777933045872,37.28,80280.81,19.9,0.47698,0.00014,30.88172]
[1777933051186,37.28,80280.69,19.9,0.47696,0.00014,30.87843]
[1777933051543,37.28,80280.69,19.9,0.47696,0.00014,30.87843]
[1777933055339,37.28,80280.42,19.9,0.47692,0.00014,30.87815]
[1777933055351,37.28,80280.42,19.9,0.47692,0.00014,30.87815]
[1777933055631,37.28,80280.42,19.9,0.47692,0.00014,30.87815]
[1777933056221,37.28,80271.0,19.9,0.47563,0.00014,30.86855]
[1777933058424,37.28,80268.69,19.9,0.47531,0.00014,30.86615]
[1777933059548,37.28,80268.91,19.9,0.47534,0.00014,30.86638]
[1777933066291,37.28,80266.99,19.9,0.47508,0.00014,30.86439]
[1777933071326,37.29,80267.97,19.9,0.47522,0.00014,30.86544]
[1777933077368,37.29,80269.2,19.9,0.47539,0.00014,30.86674]
[1777933081125,37.29,80269.76,19.9,0.47547,0.00014,30.86733]
[1777933086430,37.3,80276.14,19.9,0.47636,0.00014,30.87393]
[1777933092473,37.3,80275.88,19.9,0.47633,0.00014,30.87369]
[1777933097508,37.31,80275.58,19.9,0.47629,0.00014,30.8734]
[1777933102543,37.31,80275.38,19.9,0.47627,0.00014,30.87322]
[1777933104700,37.31,80275.45,19.9,0.47628,0.00014,30.8733]
[1777933109841,37.32,80275.79,19.9,0.47633,0.00014,30.87366]
[1777933113132,37.32,80275.57,19.9,0.4763,0.00014,30.87344]
[1777933113454,37.32,80275.1,19.9,0.47623,0.00014,30.86981]
[1777933114465,37.32,80269.29,19.9,0.47543,0.00014,30.86382]
[1777933115737,37.32,80264.64,19.9,0.47479,0.00014,30.85894]
[1777933119223,37.32,80260.23,19.9,0.47419,0.00014,30.85424]
[1777933121100,37.32,80259.89,19.9,0.47414,0.00014,30.85388]
[1777933121134,37.32,80259.89,19.9,0.47414,0.00014,30.85388]
[1777933121522,37.32,80258.96,19.9,0.47401,0.00014,30.85288]
[1777933121676,37.32,80251.96,19.9,0.47305,0.00014,30.84523]
[1777933122566,37.32,80251.96,19.9,0.47305,0.00014,30.84523]
[1777933123524,37.32,80249.96,19.9,0.47278,0.00014,30.84302]
[1777933129731,37.33,80248.47,19.9,0.47258,0.00014,30.84137]
[1777933133725,37.33,80250.29,19.9,0.47283,0.00014,30.84341]
[1777933134790,37.33,80249.81,19.9,0.47276,0.00014,30.84288]
[1777933134828,37.33,80249.81,19.9,0.47276,0.00014,30.84288]
[1777933136836,37.33,80249.91,19.9,0.47278,0.00014,30.843]
[1777933137142,37.33,80249.91,19.9,0.47278,0.00014,30.843]
[1777933145258,37.34,80250.34,19.9,0.47284,0.00014,30.8435]
[1777933145592,37.34,80250.22,19.9,0.47283,0.00014,30.84338]
[1777933145767,37.34,80250.22,19.9,0.47283,0.00014,30.84338]
[1777933145847,37.34,80257.52,19.9,0.47383,0.00014,30.85139]
[1777933147861,37.34,80265.17,19.9,0.47488,0.00014,30.85958]
[1777933152898,37.34,80264.96,19.9,0.47486,0.00014,30.85937]
[1777933156852,37.34,80264.98,19.9,0.47486,0.00014,30.8594]
[1777933157029,37.34,80264.98,19.9,0.47486,0.00014,30.8594]
[1777933157133,37.34,80264.98,19.9,0.47486,0.00014,30.8594]
[1777933157136,37.34,80264.98,19.9,0.47486,0.00014,30.8594]
[1777933157165,37.34,80264.98,19.9,0.47486,0.00014,30.8594]
[1777933157171,37.34,80264.98,19.9,0.47486,0.00014,30.8594]
[1777933157207,37.34,80264.98,19.9,0.47486,0.00014,30.8594]
[1777933157250,37.34,80264.98,19.9,0.47486,0.00014,30.8594]
[1777933157340,37.34,80264.98,19.9,0.47486,0.00014,30.8594]
[1777933157311,37.34,80258.26,19.9,0.47394,0.00014,30.85222]
[1777933158329,37.34,80258.26,19.9,0.47394,0.00014,30.85222]
[1777933157934,37.34,80250.19,19.9,0.47283,0.00014,30.84337]
[1777933158670,37.34,80250.19,19.9,0.47283,0.00014,30.84337]
[1777933159566,37.34,80249.67,19.9,0.47276,0.00014,30.8428]
[1777933159618,37.34,80249.67,19.9,0.47276,0.00014,30.8428]
[1777933159732,37.34,80249.67,19.9,0.47276,0.00014,30.8428]
[1777933164242,37.34,80250.65,19.9,0.47289,0.00014,30.8439]
[1777933165111,37.35,80251.44,19.9,0.473,0.00014,30.84478]
[1777933168460,37.35,80251.03,19.9,0.47295,0.00014,30.84433]
[1777933171562,37.35,80250.8,19.9,0.47291,0.00014,30.84092]
[1777933171644,37.35,80250.8,19.9,0.47291,0.00014,30.84092]
[1777933175028,37.35,80251.53,19.9,0.47302,0.00014,30.84173]
[1777933179590,37.35,80251.19,19.9,0.47297,0.00014,30.84136]
[1777933179631,37.35,80251.19,19.9,0.47297,0.00014,30.84136]
[1777933181607,37.35,80249.92,19.9,0.4728,0.00014,30.83997]
[1777933183991,37.35,80248.34,19.9,0.47258,0.00014,30.83821]
[1777933185243,37.35,80248.75,19.9,0.47264,0.00014,30.83867]
[1777933186127,37.36,80248.75,19.9,0.47264,0.00014,30.83868]
[1777933186274,37.36,80248.75,19.9,0.47264,0.00014,30.83868]
[1777933186285,37.36,80248.75,19.9,0.47264,0.00014,30.83868]
[1777933186298,37.36,80248.75,19.9,0.47264,0.00014,30.83868]
[1777933187261,37.36,80248.62,19.9,0.47262,0.00014,30.83854]
[1777933187331,37.36,80248.62,19.9,0.47262,0.00014,30.83854]
[1777933187362,37.36,80257.64,19.9,0.47386,0.00014,30.84846]
[1777933187472,37.36,80257.64,19.9,0.47386,0.00014,30.84846]
[1777933188463,37.36,80263.09,19.9,0.47461,0.00014,30.85431]
[1777933189497,37.36,80264.58,19.9,0.47482,0.00014,30.85589]
[1777933195199,37.36,80265.96,19.9,0.47501,0.00014,30.85736]
[1777933200234,37.36,80267.3,19.9,0.4752,0.00014,30.85877]
[1777933205268,37.36,80268.89,19.9,0.47542,0.00014,30.86045]
[1777933210303,37.37,80266.81,19.9,0.47514,0.00014,30.85829]
[1777933215339,37.37,80267.37,19.9,0.47521,0.00014,30.85888]
[1777933220374,37.37,80267.65,19.9,0.47526,0.00014,30.85919]
[1777933225408,37.37,80270.99,19.9,0.47572,0.00014,30.86267]
[1777933230444,37.38,80271.28,19.9,0.47576,0.00014,30.86299]
[1777933237493,37.38,80271.14,19.9,0.47574,0.00014,30.8597]
[1777933242528,37.38,80270.3,19.9,0.47563,0.00014,30.85884]
[1777933247563,37.39,80272.27,19.9,0.4759,0.00014,30.86089]
[1777933254614,37.39,80271.24,19.9,0.47577,0.00014,30.85985]
[1777933260657,37.39,80270.71,19.9,0.4757,0.00014,30.85932]
[1777933265692,37.4,80270.73,19.9,0.4757,0.00014,30.85935]
[1777933269775,37.4,80270.52,19.9,0.47567,0.00014,30.85914]
[1777933270362,37.4,80270.52,19.9,0.47567,0.00014,30.85914]
[1777933271398,37.4,80268.98,19.9,0.47546,0.00014,30.85755]
[1777933271477,37.4,80257.69,19.9,0.47391,0.00014,30.84558]
[1777933271788,37.4,80257.69,19.9,0.47391,0.00014,30.84558]
[1777933273256,37.4,80257.99,19.9,0.47395,0.00014,30.84591]
[1777933278785,37.4,80260.36,19.9,0.47428,0.00014,30.84846]
[1777933283819,37.4,80263.27,19.9,0.47468,0.00014,30.85156]
[1777933284994,37.4,80263.27,19.9,0.47468,0.00014,30.85156]
[1777933285264,37.4,80263.27,19.9,0.47468,0.00014,30.85156]
[1777933290170,37.4,80266.06,19.9,0.47507,0.00014,30.85451]
[1777933295904,37.4,80266.13,19.9,0.47507,0.00014,30.85143]
[1777933297435,37.4,80266.13,19.9,0.47507,0.00014,30.85143]
[1777933297452,37.4,80266.13,19.9,0.47507,0.00014,30.85143]
[1777933297554,37.41,80266.2,19.9,0.47508,0.00014,30.85151]
[1777933299458,37.41,80264.95,19.9,0.47491,0.00014,30.85019]
[1777933300022,37.41,80264.91,19.9,0.47491,0.00014,30.85015]
[1777933305974,37.41,80265.68,19.9,0.47502,0.00014,30.85097]
[1777933307443,37.41,80265.68,19.9,0.47502,0.00014,30.85097]
[1777933313023,37.41,80263.87,19.9,0.47477,0.00014,30.84908]
[1777933314702,37.41,80264.33,19.9,0.47483,0.00014,30.84956]
[1777933318294,37.41,80270.15,19.9,0.47563,0.00014,30.85565]
[1777933320579,37.41,80269.96,19.9,0.47561,0.00014,30.85546]
[1777933326114,37.42,80275.7,19.9,0.4764,0.00014,30.86136]
[1777933331149,37.42,80278.12,19.9,0.47674,0.00014,30.86382]
[1777933332922,37.42,80279.35,19.9,0.47691,0.00014,30.86506]
[1777933338198,37.43,80276.82,19.9,0.47656,0.00014,30.86254]
[1777933343233,37.43,80277.51,19.9,0.47666,0.00014,30.86325]
[1777933350296,37.43,80277.6,19.9,0.47668,0.00014,30.86336]
[1777933350322,37.43,80277.6,19.9,0.47668,0.00014,30.86336]
[1777933350327,37.43,80277.6,19.9,0.47668,0.00014,30.86336]
[1777933350359,37.43,80277.6,19.9,0.47668,0.00014,30.86336]
[1777933350657,37.43,80277.64,19.9,0.47669,0.00014,30.86341]
[1777933351290,37.43,80267.11,19.9,0.47524,0.00014,30.84944]
[1777933351755,37.43,80267.11,19.9,0.47524,0.00014,30.84944]
[1777933355064,37.44,80262.6,19.9,0.47462,0.00014,30.8447]
[1777933355774,37.44,80261.49,19.9,0.47447,0.00014,30.84352]
[1777933355777,37.44,80261.49,19.9,0.47447,0.00014,30.84352]
[1777933355783,37.44,80261.49,19.9,0.47447,0.00014,30.84352]
[1777933355853,37.44,80261.49,19.9,0.47447,0.00014,30.84352]
[1777933356321,37.44,80261.49,19.9,0.47447,0.00014,30.84352]
[1777933356435,37.44,80261.49,19.9,0.47447,0.00014,30.84352]
[1777933360530,37.44,80262.11,19.9,0.47455,0.00014,30.84418]
[1777933360560,37.44,80262.11,19.9,0.47455,0.00014,30.84418]
[1777933360645,37.44,80261.9,19.9,0.47452,0.00014,30.84396]
[1777933360676,37.44,80261.9,19.9,0.47452,0.00014,30.84396]
[1777933360694,37.44,80261.9,19.9,0.47452,0.00014,30.84396]
[1777933361361,37.44,80252.8,19.9,0.47327,0.00014,30.83413]
[1777933364935,37.44,80249.47,19.9,0.47282,0.00014,30.83046]
[1777933370424,37.44,80248.9,19.9,0.47274,0.00014,30.82984]
[1777933371046,37.44,80248.9,19.9,0.47274,0.00014,30.82984]
[1777933374239,37.44,80248.09,19.9,0.47263,0.00014,30.82894]
[1777933379486,37.44,80247.04,19.9,0.47249,0.00014,30.82779]
[1777933379670,37.44,80247.04,19.9,0.47249,0.00014,30.82779]
[1777933380708,37.44,80247.04,19.9,0.47249,0.00014,30.82779]
[1777933380824,37.44,80247.04,19.9,0.47249,0.00014,30.82779]
[1777933383554,37.44,80246.64,19.9,0.47244,0.00014,30.82735]
[1777933383564,37.44,80246.64,19.9,0.47244,0.00014,30.82735]
[1777933384522,37.45,80246.38,19.9,0.4724,0.00014,30.82706]
[1777933387518,37.45,80246.42,19.9,0.47241,0.00014,30.82711]
[1777933392579,37.45,80244.24,19.9,0.47211,0.00014,30.82467]
[1777933393093,37.45,80244.24,19.9,0.47211,0.00014,30.82467]
[1777933394394,37.45,80240.44,19.9,0.47159,0.00014,30.82036]
[1777933400930,37.45,80236.23,19.9,0.47102,0.00014,30.81553]
[1777933403658,37.45,80233.63,19.9,0.47066,0.00014,30.81253]
[1777933406282,37.45,80230.55,19.9,0.47024,0.00014,30.80893]
[1777933406476,37.45,80230.55,19.9,0.47024,0.00014,30.80893]
[1777933406806,37.45,80232.26,19.9,0.47048,0.00014,30.81094]
[1777933406835,37.45,80232.26,19.9,0.47048,0.00014,30.81094]
[1777933406907,37.45,80232.26,19.9,0.47048,0.00014,30.81094]
[1777933407270,37.45,80232.26,19.9,0.47048,0.00014,30.81094]
[1777933407688,37.46,80239.99,19.9,0.47154,0.00014,30.81989]
[1777933408996,37.46,80239.99,19.9,0.47154,0.00014,30.81989]
[1777933410413,37.46,80244.1,19.9,0.4721,0.00014,30.82456]
[1777933410455,37.46,80244.44,19.9,0.47215,0.00014,30.82494]
[1777933410813,37.46,80244.44,19.9,0.47215,0.00014,30.82494]
[1777933410814,37.46,80244.44,19.9,0.47215,0.00014,30.82494]
[1777933411075,37.46,80244.44,19.9,0.47215,0.00014,30.82494]
[1777933411105,37.46,80244.44,19.9,0.47215,0.00014,30.82494]
[1777933411109,37.46,80244.44,19.9,0.47215,0.00014,30.82494]
[1777933411645,37.46,80245.29,19.9,0.47226,0.00014,30.82273]
[1777933412065,37.46,80245.29,19.9,0.47226,0.00014,30.82273]
[1777933416894,37.46,80255.84,19.9,0.47371,0.00014,30.83441]
[1777933417610,37.46,80255.84,19.9,0.47371,0.00014,30.83441]
[1777933421097,37.46,80257.98,19.9,0.47401,0.00014,30.83673]
[1777933421253,37.46,80257.98,19.9,0.47401,0.00014,30.83673]
[1777933421261,37.46,80257.98,19.9,0.47401,0.00014,30.83673]
[1777933421856,37.46,80257.84,19.9,0.47399,0.00014,30.83658]
[1777933421988,37.46,80257.84,19.9,0.47399,0.00014,30.83658]
[1777933423790,37.46,80266.71,19.9,0.47521,0.00014,30.84599]
[1777933424152,37.46,80266.71,19.9,0.47521,0.00014,30.84599]
[1777933426017,37.46,80264.9,19.9,0.47496,0.00014,30.84409]
[1777933435883,37.47,80265.38,19.9,0.47503,0.00014,30.84461]
[1777933440918,37.47,80264.35,19.9,0.47489,0.00014,30.84353]
[1777933442854,37.47,80263.38,19.9,0.47475,0.00014,30.84251]
[1777933447968,37.47,80265.32,19.9,0.47502,0.00014,30.84456]
[1777933451244,37.47,80265.68,19.9,0.47507,0.00014,30.84494]
[1777933451650,37.47,80265.68,19.9,0.47507,0.00014,30.84494]
[1777933453129,37.47,80264.16,19.9,0.47486,0.00014,30.84334]
[1777933454167,37.47,80264.21,19.9,0.47487,0.00014,30.8434]
[1777933454199,37.47,80264.21,19.9,0.47487,0.00014,30.8434]
[1777933454561,37.47,80264.21,19.9,0.47487,0.00014,30.8434]
[1777933454628,37.47,80264.21,19.9,0.47487,0.00014,30.8434]
[1777933455208,37.47,80264.59,19.9,0.47492,0.00014,30.8438]
[1777933455224,37.47,80264.59,19.9,0.47492,0.00014,30.8438]
[1777933455253,37.47,80264.59,19.9,0.47492,0.00014,30.8438]
[1777933455274,37.47,80275.6,19.9,0.47643,0.00014,30.85517]
[1777933455812,37.47,80275.6,19.9,0.47643,0.00014,30.85517]
[1777933455827,37.47,80275.6,19.9,0.47643,0.00014,30.85517]
[1777933456024,37.47,80284.38,19.9,0.47764,0.00014,30.86392]
[1777933457723,37.47,80287.56,19.9,0.47807,0.00014,30.86702]
[1777933458038,37.47,80287.02,19.9,0.478,0.00014,30.86649]
[1777933463072,37.46,80286.83,19.9,0.47797,0.00014,30.86629]
[1777933464240,37.46,80286.83,19.9,0.47797,0.00014,30.86629]
[1777933465887,37.46,80284.48,19.9,0.47764,0.00014,30.86399]
[1777933469699,37.46,80283.78,19.9,0.47755,0.00014,30.86329]
[1777933469996,37.46,80283.53,19.9,0.47751,0.00014,30.86304]
[1777933470645,37.46,80283.53,19.9,0.47751,0.00014,30.86304]
[1777933470653,37.46,80283.53,19.9,0.47751,0.00014,30.86304]
[1777933477171,37.45,80280.31,19.9,0.47706,0.00014,30.85667]
[1777933482206,37.45,80281.88,19.9,0.47727,0.00014,30.85821]
[1777933488248,37.45,80282.51,19.9,0.47736,0.00014,30.85882]
[1777933494290,37.44,80282.32,19.9,0.47733,0.00014,30.85861]
[1777933496427,37.44,80282.47,19.9,0.47735,0.00014,30.85876]
[1777933496467,37.44,80282.47,19.9,0.47735,0.00014,30.85876]
[1777933496468,37.44,80282.47,19.9,0.47735,0.00014,30.85876]
[1777933496498,37.44,80282.47,19.9,0.47735,0.00014,30.85876]
[1777933496506,37.44,80282.47,19.9,0.47735,0.00014,30.85876]
[1777933496549,37.44,80282.47,19.9,0.47735,0.00014,30.85876]
[1777933496664,37.44,80282.47,19.9,0.47735,0.00014,30.85876]
[1777933496725,37.44,80272.53,19.9,0.47598,0.00014,30.84875]
[1777933497099,37.44,80272.53,19.9,0.47598,0.00014,30.84875]
[1777933497311,37.44,80253.1,19.9,0.47331,0.00014,30.82814]
[1777933498232,37.44,80253.1,19.9,0.47331,0.00014,30.82814]
[1777933500332,37.44,80246.52,19.9,0.47241,0.00014,30.82084]
[1777933500780,37.44,80246.52,19.9,0.47241,0.00014,30.82084]
[1777933500862,37.44,80246.52,19.9,0.47241,0.00014,30.82084]
[1777933500919,37.44,80246.52,19.9,0.47241,0.00014,30.82084]
[1777933500936,37.44,80246.52,19.9,0.47241,0.00014,30.82084]
[1777933501246,37.44,80246.52,19.9,0.47241,0.00014,30.82084]
[1777933501339,37.44,80256.02,19.9,0.47371,0.00014,30.83132]
[1777933501896,37.44,80256.02,19.9,0.47371,0.00014,30.83132]
[1777933502854,37.44,80259.02,19.9,0.47412,0.00014,30.83456]
[1777933502884,37.44,80259.02,19.9,0.47412,0.00014,30.83456]
[1777933503706,37.44,80253.46,19.9,0.47336,0.00014,30.82853]
[1777933504977,37.44,80250.73,19.9,0.47299,0.00014,30.82553]
[1777933509996,37.44,80252.27,19.9,0.4732,0.00014,30.82723]
[1777933514772,37.44,80251.36,19.9,0.47307,0.00014,30.82623]
[1777933516130,37.44,80251.59,19.9,0.47311,0.00014,30.82649]
[1777933520494,37.44,80252.13,19.9,0.47318,0.00014,30.82708]
[1777933520540,37.44,80251.57,19.9,0.4731,0.00014,30.82647]
[1777933522021,37.44,80257.72,19.9,0.47395,0.00014,30.83317]
[1777933523522,37.44,80259.43,19.9,0.47418,0.00014,30.83501]
[1777933526453,37.44,80259.91,19.9,0.47425,0.00014,30.83553]
[1777933529341,37.44,80264.46,19.9,0.47487,0.00014,30.84036]
[1777933529690,37.44,80264.46,19.9,0.47487,0.00014,30.84036]
[1777933530490,37.44,80264.61,19.9,0.47489,0.00014,30.84051]
[1777933530741,37.44,80264.61,19.9,0.47489,0.00014,30.84051]
[1777933531998,37.44,80270.53,19.9,0.4757,0.00014,30.84352]
[1777933532349,37.44,80270.53,19.9,0.4757,0.00014,30.84352]
[1777933538604,37.44,80269.01,19.9,0.47549,0.00014,30.84193]
[1777933544646,37.44,80271.25,19.9,0.4758,0.00014,30.84424]
[1777933549680,37.44,80272.35,19.9,0.47595,0.00014,30.84537]
[1777933554716,37.44,80272.67,19.9,0.47599,0.00014,30.84569]
[1777933558743,37.43,80280.53,19.9,0.47707,0.00014,30.85363]
[1777933559748,37.43,80280.53,19.9,0.47707,0.00014,30.85363]
[1777933564787,37.43,80279.75,19.9,0.47696,0.00014,30.85283]
[1777933564933,37.43,80279.75,19.9,0.47696,0.00014,30.85283]
[1777933571701,37.43,80281.35,19.9,0.47717,0.00014,30.85442]
[1777933576870,37.42,80281.21,19.9,0.47715,0.00014,30.85426]
[1777933582008,37.42,80284.84,19.9,0.47765,0.00014,30.85784]
[1777933591976,37.42,80281.47,19.9,0.47717,0.00014,30.85131]
[1777933594227,37.42,80281.47,19.9,0.47717,0.00014,30.85131]
[1777933594697,37.42,80281.47,19.9,0.47717,0.00014,30.85131]
[1777933594775,37.41,80281.38,19.9,0.47716,0.00014,30.85122]
[1777933600032,37.41,80281.04,19.9,0.47711,0.00014,30.85086]
[1777933601015,37.41,80281.04,19.9,0.47711,0.00014,30.85086]
[1777933606075,37.41,80284.93,19.9,0.47764,0.00014,30.85468]
[1777933611109,37.4,80283.81,19.9,0.47748,0.00014,30.85356]
[1777933614756,37.4,80283.84,19.9,0.47748,0.00014,30.85358]
[1777933614953,37.4,80283.84,19.9,0.47748,0.00014,30.85358]
[1777933615120,37.4,80283.84,19.9,0.47748,0.00014,30.85358]
[1777933615137,37.4,80275.57,19.9,0.47634,0.00014,30.8453]
[1777933617458,37.4,80269.47,19.9,0.4755,0.00014,30.83903]
[1777933617464,37.4,80269.47,19.9,0.4755,0.00014,30.83903]
[1777933618502,37.4,80268.9,19.9,0.47543,0.00014,30.83843]
[1777933619946,37.39,80266.97,19.9,0.47516,0.00014,30.83641]
[1777933620161,37.39,80266.97,19.9,0.47516,0.00014,30.83641]
[1777933620169,37.39,80266.97,19.9,0.47516,0.00014,30.83641]
[1777933620172,37.39,80258.5,19.9,0.47399,0.00014,30.8274]
[1777933625207,37.39,80256.3,19.9,0.47369,0.00014,30.825]
[1777933630011,37.39,80255.84,19.9,0.47362,0.00014,30.82448]
[1777933630768,37.39,80255.84,19.9,0.47362,0.00014,30.82448]
[1777933636283,37.38,80255.17,19.9,0.47352,0.00014,30.82372]
[1777933638955,37.38,80254.07,19.9,0.47337,0.00014,30.82251]
[1777933642578,37.38,80252.11,19.9,0.4731,0.00014,30.82034]
[1777933643583,37.38,80252.13,19.9,0.4731,0.00014,30.82036]
[1777933644641,37.38,80252.13,19.9,0.4731,0.00014,30.82036]
[1777933645472,37.38,80252.27,19.9,0.47312,0.00014,30.82051]
[1777933645477,37.38,80252.27,19.9,0.47312,0.00014,30.82051]
[1777933645799,37.38,80252.27,19.9,0.47312,0.00014,30.82051]
[1777933645573,37.37,80251.97,19.9,0.47307,0.00014,30.82017]
[1777933646467,37.37,80251.97,19.9,0.47307,0.00014,30.82017]
[1777933646568,37.37,80244.03,19.9,0.47198,0.00014,30.81129]
[1777933652396,37.37,80242.88,19.9,0.47182,0.00014,30.80681]
[1777933653740,37.37,80242.88,19.9,0.47182,0.00014,30.80681]
[1777933653757,37.37,80242.88,19.9,0.47182,0.00014,30.80681]
[1777933653778,37.37,80242.88,19.9,0.47182,0.00014,30.80681]
[1777933653828,37.37,80242.88,19.9,0.47182,0.00014,30.80681]
[1777933653845,37.37,80242.88,19.9,0.47182,0.00014,30.80681]
[1777933653800,37.37,80242.36,19.9,0.47175,0.00014,30.80621]
[1777933654646,37.37,80242.36,19.9,0.47175,0.00014,30.80621]
[1777933654746,37.37,80253.0,19.9,0.47321,0.00014,30.81811]
[1777933656203,37.37,80257.12,19.9,0.47377,0.00014,30.82261]
[1777933658386,37.37,80257.67,19.9,0.47385,0.00014,30.8232]
[1777933665488,37.37,80257.54,19.9,0.47383,0.00014,30.82304]
[1777933669710,37.36,80252.62,19.9,0.47315,0.00014,30.81766]
[1777933675558,37.36,80257.4,19.9,0.47381,0.00014,30.82288]
[1777933676498,37.36,80257.4,19.9,0.47381,0.00014,30.82288]
[1777933681600,37.36,80255.37,19.9,0.47352,0.00014,30.82066]
[1777933682992,37.36,80256.04,19.9,0.47362,0.00014,30.82139]
[1777933688377,37.36,80255.04,19.9,0.47348,0.00014,30.8203]
[1777933689169,37.36,80255.39,19.9,0.47353,0.00014,30.82067]
[1777933695514,37.36,80255.36,19.9,0.47352,0.00014,30.82061]
[1777933696510,37.35,80255.22,19.9,0.4735,0.00014,30.82045]
[1777933700258,37.35,80248.3,19.9,0.47254,0.00014,30.81278]
[1777933700438,37.35,80248.3,19.9,0.47254,0.00014,30.81278]
[1777933705203,37.35,80251.9,19.9,0.47303,0.00014,30.81677]
[1777933711809,37.34,80252.46,19.9,0.4731,0.00014,30.81418]
[1777933718859,37.34,80252.36,19.9,0.47308,0.00014,30.81404]
[1777933723894,37.33,80252.57,19.9,0.4731,0.00014,30.81425]
[1777933729554,37.33,80252.65,19.9,0.47311,0.00014,30.81433]
[1777933734228,37.32,80247.5,19.9,0.4724,0.00014,30.80856]
[1777933735815,37.32,80247.5,19.9,0.47239,0.00014,30.80856]
[1777933736272,37.32,80247.9,19.9,0.47245,0.00014,30.809]
[1777933736281,37.32,80247.9,19.9,0.47245,0.00014,30.809]
[1777933736455,37.32,80247.9,19.9,0.47245,0.00014,30.809]
[1777933736535,37.32,80247.9,19.9,0.47245,0.00014,30.809]
[1777933736644,37.32,80247.9,19.9,0.47245,0.00014,30.809]
[1777933736796,37.32,80247.39,19.9,0.47238,0.00014,30.80843]
[1777933736984,37.32,80239.36,19.9,0.47127,0.00014,30.79929]
[1777933738795,37.32,80239.36,19.9,0.47127,0.00014,30.79929]
[1777933738932,37.32,80239.36,19.9,0.47127,0.00014,30.79929]
[1777933739396,37.32,80235.76,19.9,0.47078,0.00014,30.79512]
[1777933740210,37.32,80235.96,19.9,0.4708,0.00014,30.79535]
[1777933740217,37.32,80235.96,19.9,0.4708,0.00014,30.79535]
[1777933741758,37.32,80235.84,19.9,0.47079,0.00014,30.79521]
[1777933742214,37.32,80234.73,19.9,0.47063,0.00014,30.79391]
[1777933743068,37.32,80233.94,19.9,0.47052,0.00014,30.79299]
[1777933743188,37.32,80233.94,19.9,0.47052,0.00014,30.79299]
[1777933749072,37.32,80233.79,19.9,0.4705,0.00014,30.79278]
[1777933754107,37.32,80236.52,19.9,0.47087,0.00014,30.79595]
[1777933760149,37.31,80236.07,19.9,0.47081,0.00014,30.79541]
[1777933765184,37.31,80234.91,19.9,0.47064,0.00014,30.79404]
[1777933771225,37.31,80232.66,19.9,0.47033,0.00014,30.78821]
[1777933776261,37.3,80229.61,19.9,0.4699,0.00014,30.78458]
[1777933781297,37.3,80226.98,19.9,0.46954,0.00014,30.78142]
[1777933787338,37.3,80226.14,19.9,0.46942,0.00014,30.78038]
[1777933792373,37.29,80225.8,19.9,0.46936,0.00014,30.77995]
[1777933794722,37.29,80226.27,19.9,0.46943,0.00014,30.78051]
[1777933797393,37.29,80226.0,19.9,0.46939,0.00014,30.78016]
[1777933802443,37.29,80228.53,19.9,0.46973,0.00014,30.78317]
[1777933807478,37.28,80230.51,19.9,0.47,0.00014,30.7855]
[1777933812515,37.28,80230.48,19.9,0.46999,0.00014,30.78544]
[1777933814724,37.28,80230.06,19.9,0.46993,0.00014,30.78494]
[1777933818537,37.28,80230.32,19.9,0.46997,0.00014,30.78523]
[1777933823592,37.27,80231.17,19.9,0.47008,0.00014,30.78622]
[1777933828623,37.27,80228.78,19.9,0.46975,0.00014,30.78336]
[1777933830765,37.27,80227.75,19.9,0.46961,0.00014,30.78212]
[1777933830786,37.27,80227.75,19.9,0.46961,0.00014,30.78212]
[1777933830808,37.27,80220.8,19.9,0.46865,0.00014,30.7737]
[1777933832480,37.27,80220.11,19.9,0.46855,0.00014,30.76968]
[1777933837313,37.26,80216.68,19.9,0.46807,0.00014,30.76541]
[1777933837321,37.26,80216.68,19.9,0.46807,0.00014,30.76541]
[1777933837689,37.26,80216.68,19.9,0.46807,0.00014,30.76541]
[1777933837712,37.26,80216.68,19.9,0.46807,0.00014,30.76541]
[1777933837812,37.26,80216.68,19.9,0.46807,0.00014,30.76541]
[1777933839826,37.26,80214.39,19.9,0.46775,0.00014,30.76255]
[1777933839991,37.26,80214.39,19.9,0.46775,0.00014,30.76255]
[1777933845746,37.26,80214.59,19.9,0.46777,0.00014,30.76276]
[1777933848492,37.25,80214.47,19.9,0.46775,0.00014,30.7626]
[1777933848647,37.25,80214.47,19.9,0.46775,0.00014,30.7626]
[1777933854151,37.25,80209.9,19.9,0.46712,0.00014,30.75683]
[1777933854241,37.25,80209.9,19.9,0.46712,0.00014,30.75683]
[1777933854251,37.25,80209.9,19.9,0.46712,0.00014,30.75683]
[1777933854258,37.25,80209.9,19.9,0.46712,0.00014,30.75683]
[1777933854421,37.25,80209.9,19.9,0.46712,0.00014,30.75683]
[1777933854450,37.25,80209.9,19.9,0.46712,0.00014,30.75683]
[1777933854529,37.25,80209.9,19.9,0.46712,0.00014,30.75683]
[1777933854550,37.25,80209.9,19.9,0.46712,0.00014,30.75683]
[1777933854809,37.25,80198.54,19.9,0.46555,0.00014,30.74223]
[1777933855159,37.25,80198.54,19.9,0.46555,0.00014,30.74223]
[1777933856026,37.25,80198.54,19.9,0.46555,0.00014,30.74223]
[1777933856380,37.25,80198.37,19.9,0.46552,0.00014,30.742]
[1777933857187,37.25,80198.37,19.9,0.46552,0.00014,30.742]
[1777933857330,37.25,80198.37,19.9,0.46552,0.00014,30.742]
[1777933857353,37.25,80198.37,19.9,0.46552,0.00014,30.742]
[1777933857386,37.25,80198.37,19.9,0.46552,0.00014,30.742]
[1777933858333,37.25,80196.75,19.9,0.4653,0.00014,30.73988]
[1777933858692,37.25,80196.75,19.9,0.4653,0.00014,30.73988]
[1777933858723,37.25,80196.75,19.9,0.4653,0.00014,30.73988]
[1777933860842,37.25,80196.41,19.9,0.46525,0.00014,30.73943]
[1777933862520,37.25,80197.36,19.9,0.46538,0.00014,30.74067]
[1777933862587,37.25,80197.36,19.9,0.46538,0.00014,30.74067]
[1777933867899,37.25,80195.83,19.9,0.46517,0.00014,30.73865]
[1777933872935,37.25,80197.46,19.9,0.46539,0.00014,30.74079]
[1777933873646,37.25,80197.46,19.9,0.46539,0.00014,30.74079]
[1777933879079,37.25,80197.39,19.9,0.46538,0.00014,30.74069]
[1777933879127,37.25,80194.94,19.9,0.46505,0.00014,30.73747]
[1777933879138,37.25,80194.94,19.9,0.46505,0.00014,30.73747]
[1777933879209,37.25,80194.94,19.9,0.46505,0.00014,30.73747]
[1777933879422,37.25,80194.94,19.9,0.46505,0.00014,30.73747]
[1777933879984,37.25,80201.9,19.9,0.46601,0.00014,30.74656]
[1777933884231,37.24,80207.49,19.9,0.46677,0.00014,30.75372]
[1777933890057,37.24,80208.44,19.9,0.4669,0.00014,30.7549]
[1777933895092,37.24,80207.13,19.9,0.46671,0.00014,30.75003]
[1777933897054,37.24,80206.59,19.9,0.46664,0.00014,30.74934]
[1777933904434,37.23,80206.21,19.9,0.46658,0.00014,30.74882]
[1777933909432,37.23,80206.45,19.9,0.46661,0.00014,30.74911]
[1777933914223,37.23,80209.39,19.9,0.46701,0.00014,30.75284]
[1777933917501,37.23,80209.02,19.9,0.46696,0.00014,30.75235]
[1777933923380,37.22,80208.67,19.9,0.46691,0.00014,30.75188]
[1777933923408,37.22,80208.67,19.9,0.46691,0.00014,30.75188]
[1777933923431,37.22,80208.67,19.9,0.46691,0.00014,30.75188]
[1777933923591,37.22,80208.67,19.9,0.46691,0.00014,30.75188]
[1777933923721,37.22,80208.67,19.9,0.46691,0.00014,30.75188]
[1777933923724,37.22,80208.67,19.9,0.46691,0.00014,30.75188]
[1777933923847,37.22,80208.67,19.9,0.46691,0.00014,30.75188]
[1777933923879,37.22,80208.67,19.9,0.46691,0.00014,30.75188]
[1777933924069,37.22,80208.67,19.9,0.46691,0.00014,30.75188]
[1777933924179,37.22,80208.45,19.9,0.46688,0.00014,30.75159]
[1777933924190,37.22,80208.45,19.9,0.46688,0.00014,30.75159]
[1777933924217,37.22,80208.45,19.9,0.46688,0.00014,30.75159]
[1777933924395,37.22,80208.45,19.9,0.46688,0.00014,30.75159]
[1777933924648,37.22,80208.45,19.9,0.46688,0.00014,30.75159]
[1777933924881,37.22,80208.45,19.9,0.46688,0.00014,30.75159]
[1777933925141,37.22,80208.45,19.9,0.46688,0.00014,30.75159]
[1777933924897,37.23,80181.01,19.9,0.46309,0.00014,30.71535]
[1777933925227,37.23,80181.01,19.9,0.46309,0.00014,30.71535]
[1777933925866,37.23,80175.98,19.9,0.4624,0.00014,30.7084]
[1777933926893,37.23,80175.98,19.9,0.4624,0.00014,30.7084]
[1777933926899,37.23,80175.98,19.9,0.4624,0.00014,30.7084]
[1777933927044,37.23,80175.98,19.9,0.4624,0.00014,30.7084]
[1777933927859,37.23,80177.53,19.9,0.46261,0.00014,30.71056]
[1777933928213,37.23,80178.42,19.9,0.46273,0.00014,30.71179]
[1777933929603,37.23,80178.28,19.9,0.46271,0.00014,30.7116]
[1777933929633,37.23,80178.28,19.9,0.46271,0.00014,30.7116]
[1777933929782,37.23,80178.28,19.9,0.46271,0.00014,30.7116]
[1777933929795,37.23,80178.28,19.9,0.46271,0.00014,30.7116]
[1777933929811,37.23,80179.59,19.9,0.4629,0.00014,30.71341]
[1777933930876,37.23,80179.59,19.9,0.4629,0.00014,30.71341]
[1777933931152,37.23,80179.59,19.9,0.4629,0.00014,30.71341]
[1777933930904,37.23,80187.53,19.9,0.46399,0.00014,30.72422]
[1777933931486,37.23,80187.53,19.9,0.46399,0.00014,30.72422]
[1777933931492,37.23,80187.53,19.9,0.46399,0.00014,30.72422]
[1777933931566,37.23,80188.05,19.9,0.46406,0.00014,30.72492]
[1777933935457,37.23,80189.77,19.9,0.4643,0.00014,30.72724]
[1777933936017,37.23,80189.77,19.9,0.4643,0.00014,30.72724]
[1777933936436,37.23,80190.48,19.9,0.4644,0.00014,30.72819]
[1777933936552,37.23,80190.48,19.9,0.4644,0.00014,30.72819]
[1777933938196,37.23,80194.44,19.9,0.46495,0.00014,30.73346]
[1777933938359,37.23,80194.44,19.9,0.46495,0.00014,30.73346]
[1777933939390,37.23,80194.14,19.9,0.46491,0.00014,30.73307]
[1777933941796,37.23,80195.46,19.9,0.46509,0.00014,30.73482]
[1777933947457,37.23,80196.14,19.9,0.46519,0.00014,30.73575]
[1777933952492,37.24,80194.05,19.9,0.4649,0.00014,30.72984]
[1777933957526,37.24,80195.62,19.9,0.46512,0.00014,30.73194]
[1777933958692,37.24,80195.62,19.9,0.46512,0.00014,30.73194]
[1777933959080,37.24,80195.62,19.9,0.46512,0.00014,30.73194]
[1777933959893,37.24,80195.73,19.9,0.46514,0.00014,30.7321]
[1777933959909,37.24,80195.73,19.9,0.46514,0.00014,30.7321]
[1777933959924,37.24,80195.73,19.9,0.46514,0.00014,30.7321]
[1777933959932,37.24,80195.73,19.9,0.46514,0.00014,30.7321]
[1777933961917,37.24,80191.1,19.9,0.4645,0.00014,30.72597]
[1777933968603,37.24,80188.74,19.9,0.46418,0.00014,30.72284]
[1777933973639,37.25,80190.64,19.9,0.46444,0.00014,30.7254]
[1777933975281,37.25,80190.64,19.9,0.46444,0.00014,30.72541]
[1777933975652,37.25,80189.32,19.9,0.46426,0.00014,30.72364]
[1777933982876,37.25,80189.15,19.9,0.46424,0.00014,30.72343]
[1777933983617,37.25,80188.14,19.9,0.4641,0.00014,30.72209]
[1777933983709,37.25,80176.87,19.9,0.46255,0.00014,30.70671]
[1777933984450,37.25,80176.87,19.9,0.46255,0.00014,30.70671]
[1777933985860,37.25,80174.44,19.9,0.46221,0.00014,30.70334]
[1777933985870,37.25,80174.44,19.9,0.46221,0.00014,30.70334]
[1777933986018,37.25,80174.44,19.9,0.46221,0.00014,30.70334]
[1777933986920,37.25,80174.88,19.9,0.46227,0.00014,30.70395]
[1777933987923,37.25,80173.54,19.9,0.46209,0.00014,30.70208]
[1777933987937,37.25,80173.54,19.9,0.46209,0.00014,30.70208]
[1777933989065,37.25,80173.61,19.9,0.4621,0.00014,30.70217]
[1777933993630,37.25,80170.11,19.9,0.46161,0.00014,30.69725]
[1777933998814,37.25,80170.28,19.9,0.46164,0.00014,30.69747]
[1777934003848,37.25,80170.29,19.9,0.46164,0.00014,30.69747]
[1777934008338,37.25,80170.79,19.9,0.4617,0.00014,30.69817]
[1777934013882,37.24,80173.18,19.9,0.46203,0.00014,30.69833]
[1777934015909,37.24,80169.6,19.9,0.46153,0.00014,30.69329]
[1777934016764,37.24,80169.77,19.9,0.46155,0.00014,30.69353]
[1777934017704,37.24,80165.74,19.9,0.461,0.00014,30.6878]
[1777934023990,37.24,80166.07,19.9,0.46104,0.00014,30.68827]
[1777934026326,37.24,80166.39,19.9,0.46109,0.00014,30.68872]
[1777934026336,37.24,80166.39,19.9,0.46109,0.00014,30.68872]
[1777934026578,37.24,80166.39,19.9,0.46109,0.00014,30.68872]
[1777934032050,37.24,80166.13,19.9,0.46105,0.00014,30.68835]
[1777934032677,37.24,80166.13,19.9,0.46105,0.00014,30.68835]
[1777934036823,37.24,80166.13,19.9,0.46105,0.00014,30.68835]
[1777934041484,37.24,80164.06,19.9,0.46076,0.00014,30.68538]
[1777934041530,37.24,80164.06,19.9,0.46076,0.00014,30.68538]
[1777934041558,37.24,80164.06,19.9,0.46076,0.00014,30.68538]
[1777934041738,37.24,80164.06,19.9,0.46076,0.00014,30.68538]
[1777934041796,37.24,80164.06,19.9,0.46076,0.00014,30.68538]
[1777934043176,37.24,80163.21,19.9,0.46065,0.00014,30.68416]
[1777934043235,37.24,80163.21,19.9,0.46065,0.00014,30.68416]
[1777934043645,37.24,80167.41,19.9,0.46122,0.00014,30.69016]
[1777934045754,37.24,80172.93,19.9,0.46199,0.00014,30.69794]
[1777934049287,37.24,80164.98,19.9,0.46089,0.00014,30.68668]
[1777934054536,37.24,80167.3,19.9,0.46121,0.00014,30.68998]
[1777934054641,37.24,80167.3,19.9,0.46121,0.00014,30.68998]
[1777934054654,37.24,80167.3,19.9,0.46121,0.00014,30.68998]
[1777934055212,37.24,80160.35,19.9,0.46025,0.00014,30.68002]
[1777934056421,37.24,80159.75,19.9,0.46017,0.00014,30.67915]
[1777934056431,37.24,80159.75,19.9,0.46017,0.00014,30.67915]
[1777934057227,37.24,80159.92,19.9,0.46019,0.00014,30.67939]
[1777934057368,37.24,80159.92,19.9,0.46019,0.00014,30.67939]
[1777934058030,37.24,80159.92,19.9,0.46019,0.00014,30.67939]
[1777934058234,37.24,80165.9,19.9,0.46101,0.00014,30.68799]
[1777934062440,37.24,80169.03,19.9,0.46145,0.00014,30.69244]
[1777934068304,37.24,80166.44,19.9,0.46109,0.00014,30.68875]
[1777934069771,37.24,80166.46,19.9,0.46109,0.00014,30.68878]
[1777934071419,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071435,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071438,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071562,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071562,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071594,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071609,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071812,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071818,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071920,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071939,37.24,80167.77,19.9,0.46127,0.00014,30.69064]
[1777934071993,37.24,80168.39,19.9,0.46135,0.00014,30.68833]
[1777934072678,37.24,80168.39,19.9,0.46135,0.00014,30.68833]
[1777934072762,37.24,80184.23,19.9,0.46354,0.00014,30.71032]
[1777934073350,37.24,80184.23,19.9,0.46354,0.00014,30.71032]
[1777934073444,37.24,80184.23,19.9,0.46354,0.00014,30.71032]
[1777934073814,37.24,80184.23,19.9,0.46354,0.00014,30.71032]
[1777934074526,37.24,80188.24,19.9,0.46409,0.00014,30.71574]
[1777934074723,37.24,80188.24,19.9,0.46409,0.00014,30.71574]
[1777934074741,37.24,80188.24,19.9,0.46409,0.00014,30.71574]
[1777934075517,37.24,80188.17,19.9,0.46408,0.00014,30.71565]
[1777934075684,37.24,80188.17,19.9,0.46408,0.00014,30.71565]
[1777934075944,37.24,80188.17,19.9,0.46408,0.00014,30.71565]
[1777934077523,37.24,80188.42,19.9,0.46411,0.00014,30.71599]
[1777934077674,37.24,80188.42,19.9,0.46411,0.00014,30.71599]
[1777934077691,37.24,80188.42,19.9,0.46411,0.00014,30.71599]
[1777934077717,37.24,80188.42,19.9,0.46411,0.00014,30.71599]
[1777934077722,37.24,80188.42,19.9,0.46411,0.00014,30.71599]
[1777934077790,37.24,80188.95,19.9,0.46419,0.00014,30.71671]
[1777934079382,37.24,80179.98,19.9,0.46295,0.00014,30.70452]
[1777934081293,37.24,80179.98,19.9,0.46295,0.00014,30.70452]
[1777934081308,37.24,80179.98,19.9,0.46295,0.00014,30.70452]
[1777934081609,37.24,80179.86,19.9,0.46293,0.00014,30.70435]
[1777934081681,37.24,80179.86,19.9,0.46293,0.00014,30.70435]
[1777934081769,37.24,80179.86,19.9,0.46293,0.00014,30.70435]
[1777934081929,37.24,80179.86,19.9,0.46293,0.00014,30.70435]
[1777934082020,37.24,80179.86,19.9,0.46293,0.00014,30.70435]
[1777934082557,37.24,80180.04,19.9,0.46296,0.00014,30.7046]
[1777934082764,37.24,80180.04,19.9,0.46296,0.00014,30.7046]
[1777934083128,37.24,80180.04,19.9,0.46296,0.00014,30.7046]
[1777934083248,37.24,80180.04,19.9,0.46296,0.00014,30.7046]
[1777934083308,37.24,80158.97,19.9,0.46005,0.00014,30.67482]
[1777934084106,37.24,80158.97,19.9,0.46005,0.00014,30.67482]
[1777934084153,37.24,80153.08,19.9,0.45924,0.00014,30.6662]
[1777934084855,37.24,80153.08,19.9,0.45924,0.00014,30.6662]
[1777934085250,37.24,80153.08,19.9,0.45924,0.00014,30.6662]
[1777934085360,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934085674,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934085689,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934085708,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934085713,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934085914,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934085919,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934086019,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934086088,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934086193,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934086272,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934086278,37.24,80152.13,19.9,0.45911,0.00014,30.66479]
[1777934086521,37.24,80151.66,19.9,0.45904,0.00014,30.66409]
[1777934086561,37.24,80151.66,19.9,0.45904,0.00014,30.66409]
[1777934086666,37.24,80151.66,19.9,0.45904,0.00014,30.66409]
[1777934087214,37.24,80151.66,19.9,0.45904,0.00014,30.66409]
[1777934087349,37.24,80151.66,19.9,0.45904,0.00014,30.66409]
[1777934087269,37.24,80126.06,19.9,0.45551,0.00014,30.62506]
[1777934087546,37.24,80126.06,19.9,0.45551,0.00014,30.62506]
[1777934087785,37.24,80126.06,19.9,0.45551,0.00014,30.62506]
[1777934087798,37.24,80126.06,19.9,0.45551,0.00014,30.62506]
[1777934087829,37.24,80126.06,19.9,0.45551,0.00014,30.62506]
[1777934087916,37.24,80126.06,19.9,0.45551,0.00014,30.62506]
[1777934088057,37.24,80126.06,19.9,0.45551,0.00014,30.62506]
[1777934088319,37.24,80126.06,19.9,0.45551,0.00014,30.62506]
[1777934088330,37.24,80120.73,19.9,0.45478,0.00014,30.61664]
[1777934088486,37.24,80120.73,19.9,0.45478,0.00014,30.61664]
[1777934088787,37.24,80120.73,19.9,0.45478,0.00014,30.61664]
[1777934088975,37.24,80120.73,19.9,0.45478,0.00014,30.61664]
[1777934089317,37.24,80120.73,19.9,0.45478,0.00014,30.61664]
[1777934089168,37.24,80106.88,19.9,0.45287,0.00014,30.59427]
[1777934089394,37.24,80106.88,19.9,0.45287,0.00014,30.59427]
[1777934089572,37.24,80106.88,19.9,0.45287,0.00014,30.59427]
[1777934089696,37.24,80106.88,19.9,0.45287,0.00014,30.59427]
[1777934089793,37.24,80106.88,19.9,0.45287,0.00014,30.59427]
[1777934089802,37.24,80106.88,19.9,0.45287,0.00014,30.59427]
[1777934089948,37.24,80106.88,19.9,0.45287,0.00014,30.59427]
[1777934090065,37.24,80106.88,19.9,0.45287,0.00014,30.59427]
[1777934090139,37.24,80104.25,19.9,0.45252,0.00014,30.58998]
[1777934092130,37.24,80109.69,19.9,0.45327,0.00014,30.59894]
[1777934092192,37.24,80109.69,19.9,0.45327,0.00014,30.59894]
[1777934092431,37.25,80110.28,19.9,0.45335,0.00014,30.59992]
[1777934092513,37.25,80110.28,19.9,0.45335,0.00014,30.59992]
[1777934092700,37.25,80110.28,19.9,0.45335,0.00014,30.59992]
[1777934092827,37.25,80110.28,19.9,0.45335,0.00014,30.59992]
[1777934094260,37.25,80111.66,19.9,0.45355,0.00014,30.60222]
[1777934094572,37.25,80114.84,19.9,0.45399,0.00014,30.60742]
[1777934095205,37.25,80114.84,19.9,0.45399,0.00014,30.60742]
[1777934096994,37.25,80119.52,19.9,0.45464,0.00014,30.61493]
[1777934102217,37.26,80122.13,19.9,0.455,0.00014,30.61911]
[1777934102442,37.26,80120.33,19.9,0.45475,0.00014,30.61626]
[1777934107584,37.26,80115.67,19.9,0.45412,0.00014,30.60884]
[1777934112038,37.26,80113.0,19.9,0.45375,0.00014,30.60456]
[1777934115298,37.26,80121.62,19.9,0.45494,0.00014,30.61838]
[1777934117925,37.26,80122.93,19.9,0.45512,0.00014,30.62048]
[1777934124704,37.27,80122.53,19.9,0.45508,0.00014,30.61992]
[1777934129787,37.27,80123.26,19.9,0.45518,0.00014,30.62109]
[1777934131290,37.27,80129.68,19.9,0.45606,0.00014,30.63118]
[1777934132407,37.27,80135.79,19.9,0.4569,0.00014,30.63742]
[1777934139190,37.27,80138.21,19.9,0.45722,0.00014,30.64105]
[1777934141309,37.26,80138.43,19.9,0.45725,0.00014,30.64134]
[1777934146859,37.25,80139.13,19.9,0.45733,0.00014,30.64231]
[1777934151255,37.25,80140.44,19.9,0.45751,0.00014,30.64426]
[1777934151275,37.25,80140.44,19.9,0.45751,0.00014,30.64426]
[1777934152308,37.25,80140.96,19.9,0.45758,0.00014,30.64502]
[1777934154345,37.25,80148.51,19.9,0.45862,0.00014,30.65636]
[1777934160852,37.24,80147.86,19.9,0.45852,0.00014,30.65531]
[1777934160885,37.24,80147.86,19.9,0.45852,0.00014,30.65531]
[1777934161648,37.24,80146.2,19.9,0.45829,0.00014,30.65282]
[1777934161971,37.24,80132.16,19.9,0.45635,0.00014,30.63141]
[1777934165999,37.24,80127.27,19.9,0.45568,0.00014,30.6238]
[1777934171034,37.24,80124.92,19.9,0.45535,0.00014,30.62009]
[1777934176069,37.24,80126.36,19.9,0.45555,0.00014,30.62233]
[1777934181104,37.24,80133.86,19.9,0.45658,0.00014,30.634]
[1777934182554,37.24,80134.98,19.9,0.45673,0.00014,30.63572]
[1777934188153,37.24,80134.63,19.9,0.45668,0.00014,30.63518]
[1777934190665,37.24,80134.28,19.9,0.45664,0.00014,30.63465]
[1777934197215,37.24,80132.42,19.9,0.45637,0.00014,30.62858]
[1777934203259,37.24,80131.98,19.9,0.45631,0.00014,30.6279]
[1777934204004,37.24,80131.98,19.9,0.45631,0.00014,30.6279]
[1777934204543,37.24,80130.01,19.9,0.45604,0.00014,30.62483]
[1777934204548,37.24,80130.01,19.9,0.45604,0.00014,30.62483]
[1777934205493,37.24,80125.81,19.9,0.45546,0.00014,30.61826]
[1777934207638,37.24,80116.26,19.9,0.45415,0.00014,30.60309]
[1777934211203,37.24,80113.34,19.9,0.45375,0.00014,30.5984]
[1777934211467,37.24,80113.34,19.9,0.45375,0.00014,30.5984]
[1777934212538,37.24,80109.77,19.9,0.45326,0.00014,30.59262]
[1777934215426,37.24,80109.56,19.9,0.45323,0.00014,30.59229]
[1777934215918,37.24,80110.31,19.9,0.45333,0.00014,30.59351]
[1777934216350,37.24,80118.17,19.9,0.45442,0.00014,30.60621]
[1777934221386,37.24,80117.39,19.9,0.45431,0.00014,30.60499]
[1777934224861,37.24,80119.06,19.9,0.45455,0.00014,30.60767]
[1777934229695,37.25,80112.6,19.9,0.45366,0.00014,30.59733]
[1777934230490,37.25,80112.6,19.9,0.45366,0.00014,30.59733]
[1777934231158,37.25,80112.45,19.9,0.45364,0.00014,30.59709]
[1777934231621,37.25,80113.42,19.9,0.45377,0.00014,30.59866]
[1777934234316,37.25,80113.34,19.9,0.45376,0.00014,30.59854]
[1777934235379,37.25,80110.67,19.9,0.4534,0.00014,30.59421]
[1777934235463,37.25,80110.67,19.9,0.4534,0.00014,30.59421]
[1777934235484,37.25,80103.7,19.9,0.45244,0.00014,30.58279]
[1777934237180,37.25,80099.76,19.9,0.45189,0.00014,30.57625]
[1777934237498,37.25,80097.64,19.9,0.4516,0.00014,30.57271]
[1777934238799,37.25,80096.78,19.9,0.45148,0.00014,30.57126]
[1777934238846,37.25,80096.78,19.9,0.45148,0.00014,30.57126]
[1777934238904,37.25,80096.78,19.9,0.45148,0.00014,30.57126]
[1777934239292,37.25,80096.78,19.9,0.45148,0.00014,30.57126]
[1777934241210,37.25,80090.53,19.9,0.45062,0.00014,30.56066]
[1777934242547,37.24,80091.99,19.9,0.4508,0.00014,30.56297]
[1777934247418,37.22,80091.5,19.9,0.45071,0.00014,30.56193]
[1777934251739,37.22,80096.14,19.9,0.45134,0.00014,30.56971]
[1777934257638,37.21,80095.72,19.9,0.45127,0.00014,30.56573]
[1777934262674,37.21,80091.73,19.9,0.45072,0.00014,30.55892]
[1777934269067,37.21,80090.66,19.9,0.45056,0.00014,30.55706]
[1777934269078,37.21,80090.66,19.9,0.45056,0.00014,30.55706]
[1777934269299,37.21,80090.66,19.9,0.45056,0.00014,30.55706]
[1777934269320,37.21,80091.5,19.9,0.45068,0.00014,30.55847]
[1777934269645,37.21,80091.5,19.9,0.45068,0.00014,30.55847]
[1777934270241,37.21,80106.66,19.9,0.45277,0.00014,30.58383]
[1777934273780,37.21,80109.31,19.9,0.45314,0.00014,30.58819]
[1777934273797,37.21,80109.31,19.9,0.45314,0.00014,30.58819]
[1777934275075,37.21,80110.67,19.9,0.45332,0.00014,30.59042]
[1777934275107,37.21,80110.67,19.9,0.45332,0.00014,30.59042]
[1777934275120,37.21,80110.67,19.9,0.45332,0.00014,30.59042]
[1777934275731,37.21,80110.36,19.9,0.45328,0.00014,30.58992]
[1777934275800,37.21,80110.36,19.9,0.45328,0.00014,30.58992]
[1777934275817,37.21,80104.52,19.9,0.45248,0.00014,30.58034]
[1777934277780,37.21,80095.68,19.9,0.45125,0.00014,30.56554]
[1777934282816,37.2,80099.48,19.9,0.45177,0.00014,30.57186]
[1777934287851,37.2,80098.36,19.9,0.45161,0.00014,30.56991]
[1777934292886,37.19,80102.06,19.9,0.45211,0.00014,30.57602]
[1777934298927,37.19,80100.81,19.9,0.45193,0.00014,30.57386]
[1777934303963,37.18,80099.78,19.9,0.45178,0.00014,30.57207]
[1777934309562,37.18,80103.77,19.9,0.45233,0.00014,30.57866]
[1777934309628,37.18,80104.64,19.9,0.45244,0.00014,30.58009]
[1777934309638,37.18,80104.64,19.9,0.45244,0.00014,30.58009]
[1777934309730,37.18,80104.64,19.9,0.45244,0.00014,30.58009]
[1777934310007,37.18,80108.18,19.9,0.45293,0.00014,30.58591]
[1777934311483,37.18,80108.18,19.9,0.45293,0.00014,30.58591]
[1777934313987,37.18,80114.09,19.9,0.45374,0.00014,30.59237]
[1777934316555,37.18,80117.94,19.9,0.45428,0.00014,30.59859]
[1777934317055,37.18,80127.33,19.9,0.45557,0.00014,30.61353]
[1777934318907,37.18,80129.09,19.9,0.45582,0.00014,30.6163]
[1777934319194,37.18,80129.09,19.9,0.45582,0.00014,30.6163]
[1777934320648,37.18,80129.64,19.9,0.4559,0.00014,30.61719]
[1777934320924,37.18,80129.64,19.9,0.4559,0.00014,30.61719]
[1777934324778,37.19,80118.07,19.9,0.45431,0.00014,30.59891]
[1777934326290,37.19,80115.23,19.9,0.45391,0.00014,30.59435]
[1777934330386,37.19,80114.89,19.9,0.45387,0.00014,30.59382]
[1777934336284,37.19,80113.89,19.9,0.45374,0.00014,30.59226]
[1777934336305,37.19,80113.89,19.9,0.45374,0.00014,30.59226]
[1777934342231,37.2,80113.55,19.9,0.4537,0.00014,30.59176]
[1777934345088,37.2,80112.89,19.9,0.45361,0.00014,30.59071]
[1777934348738,37.2,80112.58,19.9,0.45357,0.00014,30.59023]
[1777934354314,37.2,80113.01,19.9,0.45363,0.00014,30.59096]
[1777934359351,37.2,80111.88,19.9,0.45348,0.00014,30.58916]
[1777934359712,37.2,80111.88,19.9,0.45348,0.00014,30.58916]
[1777934360644,37.2,80111.88,19.9,0.45348,0.00014,30.58916]
[1777934369720,37.21,80110.81,19.9,0.45334,0.00014,30.58747]
[1777934372055,37.21,80108.85,19.9,0.45306,0.00014,30.58108]
[1777934376395,37.21,80108.85,19.9,0.45306,0.00014,30.5811]
[1777934376419,37.21,80108.85,19.9,0.45306,0.00014,30.5811]
[1777934377761,37.21,80110.99,19.9,0.45336,0.00014,30.58461]
[1777934378462,37.21,80110.99,19.9,0.45336,0.00014,30.58461]
[1777934379484,37.21,80111.54,19.9,0.45344,0.00014,30.58551]
[1777934384679,37.21,80111.61,19.9,0.45345,0.00014,30.58566]
[1777934385612,37.21,80110.97,19.9,0.45336,0.00014,30.58463]
[1777934390568,37.22,80111.15,19.9,0.45339,0.00014,30.58496]
[1777934396613,37.22,80113.27,19.9,0.45369,0.00014,30.58846]
[1777934401648,37.22,80113.42,19.9,0.45372,0.00014,30.58875]
[1777934407690,37.23,80112.77,19.9,0.45363,0.00014,30.58775]
[1777934412724,37.23,80112.26,19.9,0.45357,0.00014,30.58696]
[1777934415045,37.23,80112.62,19.9,0.45362,0.00014,30.58755]
[1777934421106,37.23,80109.56,19.9,0.4532,0.00014,30.5826]
[1777934427256,37.23,80109.04,19.9,0.45313,0.00014,30.58177]
[1777934434670,37.24,80109.45,19.9,0.45318,0.00014,30.57927]
[1777934436318,37.24,80109.6,19.9,0.4532,0.00014,30.57952]
[1777934438458,37.24,80111.63,19.9,0.45348,0.00014,30.58284]
[1777934438482,37.24,80111.4,19.9,0.45345,0.00014,30.58247]
[1777934438934,37.24,80111.4,19.9,0.45345,0.00014,30.58247]
[1777934439016,37.24,80111.4,19.9,0.45345,0.00014,30.58247]
[1777934439194,37.24,80111.4,19.9,0.45345,0.00014,30.58247]
[1777934439917,37.24,80098.39,19.9,0.45166,0.00014,30.56099]
[1777934444968,37.23,80095.71,19.9,0.45128,0.00014,30.55643]
[1777934450011,37.23,80100.16,19.9,0.45189,0.00014,30.56384]
[1777934455124,37.23,80098.06,19.9,0.4516,0.00014,30.56028]
[1777934457954,37.22,80097.67,19.9,0.45154,0.00014,30.5596]
[1777934463097,37.22,80095.05,19.9,0.45117,0.00014,30.55514]
[1777934464780,37.22,80094.54,19.9,0.4511,0.00014,30.55427]
[1777934466606,37.22,80095.14,19.9,0.45118,0.00014,30.55527]
[1777934473565,37.22,80094.95,19.9,0.45115,0.00014,30.5549]
[1777934479208,37.21,80091.81,19.9,0.45071,0.00014,30.54952]
[1777934484700,37.21,80089.52,19.9,0.45039,0.00014,30.54559]
[1777934484810,37.21,80090.58,19.9,0.45054,0.00014,30.54738]
[1777934485182,37.21,80090.58,19.9,0.45054,0.00014,30.54738]
[1777934485324,37.21,80090.58,19.9,0.45054,0.00014,30.54738]
[1777934485339,37.21,80090.58,19.9,0.45054,0.00014,30.54738]
[1777934485567,37.21,80090.58,19.9,0.45054,0.00014,30.54738]
[1777934485625,37.21,80094.03,19.9,0.45101,0.00014,30.55323]
[1777934486259,37.21,80102.17,19.9,0.45213,0.00014,30.56688]
[1777934489142,37.21,80103.57,19.9,0.45233,0.00014,30.56921]
[1777934494314,37.21,80102.98,19.9,0.45224,0.00014,30.56507]
[1777934499367,37.21,80101.18,19.9,0.452,0.00014,30.56209]
[1777934499451,37.21,80101.18,19.9,0.452,0.00014,30.56209]
[1777934499455,37.21,80101.18,19.9,0.452,0.00014,30.56209]
[1777934499475,37.21,80101.18,19.9,0.452,0.00014,30.56209]
[1777934499748,37.21,80101.18,19.9,0.452,0.00014,30.56209]
[1777934500357,37.21,80112.91,19.9,0.45362,0.00014,30.58138]
[1777934505610,37.21,80117.47,19.9,0.45425,0.00014,30.58877]
[1777934505616,37.21,80117.47,19.9,0.45425,0.00014,30.58877]
[1777934509678,37.22,80121.34,19.9,0.45479,0.00014,30.59501]
[1777934510460,37.22,80119.0,19.9,0.45447,0.00014,30.59129]
[1777934516469,37.22,80118.91,19.9,0.45446,0.00014,30.59118]
[1777934523518,37.22,80118.81,19.9,0.45445,0.00014,30.59106]
[1777934528553,37.23,80118.8,19.9,0.45445,0.00014,30.59107]
[1777934534625,37.23,80120.42,19.9,0.45468,0.00014,30.59368]
[1777934537738,37.23,80120.28,19.9,0.45466,0.00014,30.59347]
[1777934539447,37.23,80120.28,19.9,0.45466,0.00014,30.59348]
[1777934539687,37.23,80120.28,19.9,0.45466,0.00014,30.59348]
[1777934545675,37.23,80117.37,19.9,0.45426,0.00014,30.58887]
[1777934550713,37.23,80118.25,19.9,0.45439,0.00014,30.5903]
[1777934554663,37.24,80118.39,19.9,0.4544,0.00014,30.58735]
[1777934556509,37.24,80118.39,19.9,0.4544,0.00014,30.58735]
[1777934556794,37.24,80118.39,19.9,0.4544,0.00014,30.58735]
[1777934556810,37.24,80118.39,19.9,0.4544,0.00014,30.58735]
[1777934556837,37.24,80118.39,19.9,0.4544,0.00014,30.58735]
[1777934556929,37.24,80114.2,19.9,0.45383,0.00014,30.58062]
[1777934557001,37.24,80114.2,19.9,0.45383,0.00014,30.58062]
[1777934557268,37.24,80114.2,19.9,0.45383,0.00014,30.58062]
[1777934557759,37.24,80106.21,19.9,0.45272,0.00014,30.56759]
[1777934558120,37.24,80106.21,19.9,0.45272,0.00014,30.56759]
[1777934558512,37.24,80106.21,19.9,0.45272,0.00014,30.56759]
[1777934558650,37.24,80106.21,19.9,0.45272,0.00014,30.56759]
[1777934558959,37.24,80106.32,19.9,0.45274,0.00014,30.56778]
[1777934559520,37.24,80106.32,19.9,0.45274,0.00014,30.56778]
[1777934563605,37.24,80107.18,19.9,0.45286,0.00014,30.56921]
[1777934569704,37.24,80104.73,19.9,0.45253,0.00014,30.56521]
[1777934574238,37.24,80106.68,19.9,0.4528,0.00014,30.56845]
[1777934580145,37.24,80104.72,19.9,0.45253,0.00014,30.56524]
[1777934586726,37.25,80103.24,19.9,0.45233,0.00014,30.56282]
[1777934591996,37.25,80104.53,19.9,0.45251,0.00014,30.56498]
[1777934594230,37.25,80104.54,19.9,0.45251,0.00014,30.565]
[1777934596026,37.25,80111.75,19.9,0.45351,0.00014,30.57681]
[1777934598613,37.25,80110.8,19.9,0.45338,0.00014,30.57527]
[1777934599516,37.25,80109.63,19.9,0.45322,0.00014,30.57338]
[1777934605088,37.25,80110.6,19.9,0.45335,0.00014,30.575]
[1777934610123,37.25,80110.4,19.9,0.45333,0.00014,30.57471]
[1777934613795,37.25,80110.87,19.9,0.45339,0.00014,30.57229]
[1777934613827,37.25,80110.87,19.9,0.45339,0.00014,30.57229]
[1777934616938,37.26,80103.0,19.9,0.45231,0.00014,30.55939]
[1777934620935,37.26,80103.69,19.9,0.4524,0.00014,30.56055]
[1777934621479,37.26,80103.69,19.9,0.4524,0.00014,30.56055]
[1777934623124,37.26,80104.04,19.9,0.45245,0.00014,30.56113]
[1777934628249,37.26,80105.4,19.9,0.45264,0.00014,30.5634]
[1777934634291,37.26,80107.9,19.9,0.45299,0.00014,30.56752]
[1777934639326,37.26,80106.38,19.9,0.45278,0.00014,30.56505]
[1777934640087,37.26,80106.38,19.9,0.45278,0.00014,30.56505]
[1777934642620,37.26,80104.47,19.9,0.45252,0.00014,30.56192]
[1777934649396,37.26,80104.22,19.9,0.45249,0.00014,30.56153]
[1777934653660,37.26,80104.2,19.9,0.45249,0.00014,30.5615]
[1777934659717,37.27,80104.5,19.9,0.45253,0.00014,30.56202]
[1777934664195,37.27,80103.45,19.9,0.45239,0.00014,30.5603]
[1777934669536,37.27,80101.3,19.9,0.45209,0.00014,30.55676]
[1777934672005,37.27,80102.11,19.9,0.4522,0.00014,30.55491]
[1777934672052,37.27,80102.11,19.9,0.4522,0.00014,30.55491]
[1777934672130,37.27,80102.11,19.9,0.4522,0.00014,30.55491]
[1777934672269,37.27,80102.11,19.9,0.4522,0.00014,30.55491]
[1777934672319,37.27,80102.11,19.9,0.4522,0.00014,30.55491]
[1777934672342,37.27,80102.11,19.9,0.4522,0.00014,30.55491]
[1777934672557,37.27,80093.86,19.9,0.45106,0.00014,30.54111]
[1777934674544,37.27,80090.57,19.9,0.45061,0.00014,30.53553]
[1777934675269,37.27,80086.31,19.9,0.45002,0.00014,30.52825]
[1777934680613,37.27,80086.21,19.9,0.45001,0.00014,30.52809]
[1777934685648,37.27,80086.37,19.9,0.45003,0.00014,30.52838]
[1777934686586,37.27,80086.37,19.9,0.45003,0.00014,30.52838]
[1777934686597,37.27,80086.37,19.9,0.45003,0.00014,30.52838]
[1777934686615,37.27,80086.37,19.9,0.45003,0.00014,30.52838]
[1777934687801,37.27,80084.43,19.9,0.44976,0.00014,30.52505]
[1777934693472,37.26,80082.15,19.9,0.44944,0.00014,30.52105]
[1777934698739,37.26,80081.78,19.9,0.44939,0.00014,30.52033]
[1777934699286,37.26,80081.78,19.9,0.44939,0.00014,30.52033]
[1777934705629,37.26,80080.77,19.9,0.44924,0.00014,30.51852]
[1777934710823,37.25,80079.93,19.9,0.44912,0.00014,30.51697]
[1777934715017,37.25,80079.38,19.9,0.44904,0.00014,30.516]
[1777934715025,37.25,80079.38,19.9,0.44904,0.00014,30.516]
[1777934715040,37.25,80078.83,19.9,0.44896,0.00014,30.51501]
[1777934715071,37.25,80078.83,19.9,0.44896,0.00014,30.51501]
[1777934715092,37.25,80078.83,19.9,0.44896,0.00014,30.51501]
[1777934715136,37.25,80078.83,19.9,0.44896,0.00014,30.51501]
[1777934715858,37.25,80066.0,19.9,0.44719,0.00014,30.49235]
[1777934716205,37.25,80066.0,19.9,0.44719,0.00014,30.49235]
[1777934717158,37.25,80068.87,19.9,0.44759,0.00014,30.49749]
[1777934717790,37.25,80068.87,19.9,0.44759,0.00014,30.49749]
[1777934723914,37.24,80073.07,19.9,0.44816,0.00014,30.50483]
[1777934728948,37.24,80073.56,19.9,0.44822,0.00014,30.50566]
[1777934734991,37.24,80073.41,19.9,0.44819,0.00014,30.50215]
[1777934740027,37.24,80072.47,19.9,0.44806,0.00014,30.50045]
[1777934742440,37.24,80072.44,19.9,0.44805,0.00014,30.50039]
[1777934746493,37.24,80072.36,19.9,0.44804,0.00014,30.50021]
[1777934746539,37.24,80072.36,19.9,0.44804,0.00014,30.50021]
[1777934746640,37.24,80072.36,19.9,0.44804,0.00014,30.50021]
[1777934746672,37.24,80072.36,19.9,0.44804,0.00014,30.50021]
[1777934746708,37.23,80072.66,19.9,0.44808,0.00014,30.50073]
[1777934747371,37.23,80072.66,19.9,0.44808,0.00014,30.50073]
[1777934747578,37.23,80072.66,19.9,0.44808,0.00014,30.50073]
[1777934747888,37.23,80072.66,19.9,0.44808,0.00014,30.50073]
[1777934747988,37.24,80082.27,19.9,0.4494,0.00014,30.51756]
[1777934748637,37.24,80082.27,19.9,0.4494,0.00014,30.51756]
[1777934749539,37.24,80084.71,19.9,0.44974,0.00014,30.52179]
[1777934751572,37.24,80088.61,19.9,0.45028,0.00014,30.5285]
[1777934751878,37.24,80088.61,19.9,0.45028,0.00014,30.5285]
[1777934752104,37.24,80090.99,19.9,0.45061,0.00014,30.53257]
[1777934752144,37.24,80090.99,19.9,0.45061,0.00014,30.53257]
[1777934754650,37.24,80096.84,19.9,0.45142,0.00014,30.54247]
[1777934755882,37.24,80097.66,19.9,0.45153,0.00014,30.54385]
[1777934759292,37.24,80098.76,19.9,0.45168,0.00014,30.5457]
[1777934765202,37.24,80098.78,19.9,0.45169,0.00014,30.54575]
[1777934770237,37.24,80098.71,19.9,0.45168,0.00014,30.54564]
[1777934776790,37.24,80098.69,19.9,0.45168,0.00014,30.54561]
[1777934777891,37.24,80098.69,19.9,0.45168,0.00014,30.54562]
[1777934778843,37.24,80098.99,19.9,0.45172,0.00014,30.54613]
[1777934779644,37.24,80099.46,19.9,0.45178,0.00014,30.54691]
[1777934782113,37.24,80102.72,19.9,0.45223,0.00014,30.55234]
[1777934783570,37.24,80105.33,19.9,0.45259,0.00014,30.55666]
[1777934784252,37.24,80105.55,19.9,0.45262,0.00014,30.55702]
[1777934784336,37.24,80112.77,19.9,0.45362,0.00014,30.56883]
[1777934785425,37.24,80112.77,19.9,0.45362,0.00014,30.56883]
[1777934785440,37.24,80112.77,19.9,0.45362,0.00014,30.56883]
[1777934789690,37.24,80115.43,19.9,0.45399,0.00014,30.57316]
[1777934791715,37.25,80112.04,19.9,0.45353,0.00014,30.56769]
[1777934797428,37.25,80111.41,19.9,0.45344,0.00014,30.56354]
[1777934802482,37.25,80111.65,19.9,0.45347,0.00014,30.56395]
[1777934806401,37.25,80111.97,19.9,0.45352,0.00014,30.56451]
[1777934807920,37.25,80112.02,19.9,0.45353,0.00014,30.5646]
[1777934809676,37.26,80112.06,19.9,0.45354,0.00014,30.56468]
[1777934815554,37.26,80111.84,19.9,0.45351,0.00014,30.56437]
[1777934820941,37.26,80112.1,19.9,0.45355,0.00014,30.56482]
[1777934825699,37.26,80112.18,19.9,0.45357,0.00014,30.56497]
[1777934829701,37.26,80112.88,19.9,0.45366,0.00014,30.56612]
[1777934833308,37.27,80112.71,19.9,0.45364,0.00014,30.56587]
[1777934838715,37.27,80113.38,19.9,0.45374,0.00014,30.56698]
[1777934845764,37.27,80113.82,19.9,0.4538,0.00014,30.56772]
[1777934850271,37.27,80113.86,19.9,0.45381,0.00014,30.56781]
[1777934854654,37.27,80113.31,19.9,0.45373,0.00014,30.56374]
[1777934855452,37.27,80113.31,19.9,0.45373,0.00014,30.56374]
[1777934860870,37.27,80111.72,19.9,0.45351,0.00014,30.5612]
[1777934861320,37.27,80111.72,19.9,0.45351,0.00014,30.5612]
[1777934866385,37.28,80112.79,19.9,0.45366,0.00014,30.56295]
[1777934868972,37.28,80118.52,19.9,0.45445,0.00014,30.57217]
[1777934874968,37.28,80121.66,19.9,0.45489,0.00014,30.57723]
[1777934875610,37.28,80121.66,19.9,0.45489,0.00014,30.57723]
[1777934875793,37.28,80121.66,19.9,0.45489,0.00014,30.57723]
[1777934876155,37.28,80121.66,19.9,0.45489,0.00014,30.57723]
[1777934876261,37.28,80125.37,19.9,0.45541,0.00014,30.58309]
[1777934880798,37.28,80134.47,19.9,0.45666,0.00014,30.59722]
[1777934885721,37.27,80133.36,19.9,0.4565,0.00014,30.59546]
[1777934889718,37.27,80134.5,19.9,0.45665,0.00014,30.59716]
[1777934895110,37.26,80139.0,19.9,0.45726,0.00014,30.60397]
[1777934896644,37.26,80139.0,19.9,0.45726,0.00014,30.60397]
[1777934902159,37.26,80135.29,19.9,0.45674,0.00014,30.5982]
[1777934904644,37.25,80133.81,19.9,0.45653,0.00014,30.5959]
[1777934905287,37.25,80133.38,19.9,0.45647,0.00014,30.59522]
[1777934906679,37.25,80133.38,19.9,0.45647,0.00014,30.59522]
[1777934912767,37.25,80133.68,19.9,0.4565,0.00014,30.59563]
[1777934917970,37.24,80134.08,19.9,0.45654,0.00014,30.59299]
[1777934919299,37.24,80138.69,19.9,0.45718,0.00014,30.60004]
[1777934922368,37.24,80141.42,19.9,0.45755,0.00014,30.60417]
[1777934922377,37.24,80141.42,19.9,0.45755,0.00014,30.60417]
[1777934922465,37.24,80141.42,19.9,0.45755,0.00014,30.60417]
[1777934922752,37.24,80141.42,19.9,0.45755,0.00014,30.60417]
[1777934928342,37.23,80150.87,19.9,0.45885,0.00014,30.61827]
[1777934933377,37.23,80151.36,19.9,0.45891,0.00014,30.61896]
[1777934938412,37.23,80150.48,19.9,0.45878,0.00014,30.61762]
[1777934943447,37.22,80145.6,19.9,0.45811,0.00014,30.6103]
[1777934948551,37.22,80145.15,19.9,0.45804,0.00014,30.60959]
[1777934952233,37.22,80144.63,19.9,0.45796,0.00014,30.60877]
[1777934954691,37.22,80143.25,19.9,0.45777,0.00014,30.60666]
[1777934958676,37.21,80142.64,19.9,0.45768,0.00014,30.6057]
[1777934958932,37.21,80142.64,19.9,0.45768,0.00014,30.6057]
[1777934959343,37.21,80143.46,19.9,0.45779,0.00014,30.60693]
[1777934959709,37.21,80143.46,19.9,0.45779,0.00014,30.60693]
[1777934959718,37.21,80143.46,19.9,0.45779,0.00014,30.60693]
[1777934960038,37.21,80143.46,19.9,0.45779,0.00014,30.60693]
[1777934960257,37.21,80150.86,19.9,0.45881,0.00014,30.618]
[1777934960685,37.21,80150.86,19.9,0.45881,0.00014,30.618]
[1777934961053,37.21,80150.86,19.9,0.45881,0.00014,30.618]
[1777934961370,37.21,80147.83,19.9,0.45839,0.00014,30.61347]
[1777934966609,37.21,80149.28,19.9,0.45859,0.00014,30.6156]
[1777934972651,37.2,80149.75,19.9,0.45864,0.00014,30.61307]
[1777934981713,37.2,80147.98,19.9,0.45839,0.00014,30.61036]
[1777934986749,37.19,80150.55,19.9,0.45874,0.00014,30.61416]
[1777934988364,37.19,80150.4,19.9,0.45872,0.00014,30.61393]
[1777934988394,37.19,80150.4,19.9,0.45872,0.00014,30.61393]
[1777934988461,37.19,80150.4,19.9,0.45872,0.00014,30.61393]
[1777934988625,37.19,80150.4,19.9,0.45872,0.00014,30.61393]
[1777934988640,37.19,80150.4,19.9,0.45872,0.00014,30.61393]
[1777934988781,37.19,80150.4,19.9,0.45872,0.00014,30.61393]
[1777934988883,37.19,80160.93,19.9,0.46017,0.00014,30.62939]
[1777934989444,37.19,80160.93,19.9,0.46017,0.00014,30.62939]
[1777934990010,37.19,80160.93,19.9,0.46017,0.00014,30.62939]
[1777934990276,37.19,80160.93,19.9,0.46017,0.00014,30.62939]
[1777934990584,37.19,80160.85,19.9,0.46016,0.00014,30.62926]
[1777934991128,37.19,80160.85,19.9,0.46016,0.00014,30.62926]
[1777934991167,37.19,80160.85,19.9,0.46016,0.00014,30.62926]
[1777934994056,37.19,80164.82,19.9,0.46071,0.00014,30.63497]
[1777934996727,37.19,80159.52,19.9,0.45997,0.00014,30.6273]
[1777934996744,37.19,80159.52,19.9,0.45997,0.00014,30.6273]
[1777934997802,37.19,80158.87,19.9,0.45988,0.00014,30.62635]
[1777934998109,37.19,80158.87,19.9,0.45988,0.00014,30.62635]
[1777934998356,37.19,80156.99,19.9,0.45962,0.00014,30.62358]
[1777935003869,37.18,80163.19,19.9,0.46047,0.00014,30.63253]
[1777935007795,37.18,80162.96,19.9,0.46043,0.00014,30.63217]
[1777935007817,37.18,80162.96,19.9,0.46043,0.00014,30.63217]
[1777935007862,37.18,80162.96,19.9,0.46043,0.00014,30.63217]
[1777935007897,37.18,80162.15,19.9,0.46032,0.00014,30.63099]
[1777935008903,37.18,80153.44,19.9,0.45911,0.00014,30.61824]
[1777935011860,37.18,80153.12,19.9,0.45907,0.00014,30.61777]
[1777935011875,37.18,80153.12,19.9,0.45907,0.00014,30.61777]
[1777935011879,37.18,80153.12,19.9,0.45907,0.00014,30.61777]
[1777935014278,37.18,80151.72,19.9,0.45888,0.00014,30.61569]
[1777935014489,37.18,80151.64,19.9,0.45886,0.00014,30.61556]
[1777935015291,37.18,80151.64,19.9,0.45886,0.00014,30.61556]
[1777935015541,37.18,80151.23,19.9,0.45881,0.00014,30.61494]
[1777935016090,37.18,80151.23,19.9,0.45881,0.00014,30.61494]
[1777935016142,37.18,80143.12,19.9,0.45768,0.00014,30.60276]
[1777935017574,37.17,80141.14,19.9,0.45741,0.00014,30.59975]
[1777935018573,37.17,80142.39,19.9,0.45758,0.00014,30.60164]
[1777935019548,37.17,80141.63,19.9,0.45747,0.00014,30.60048]
[1777935024176,37.17,80141.37,19.9,0.45743,0.00014,30.60004]
[1777935024278,37.17,80141.37,19.9,0.45743,0.00014,30.60004]
[1777935024267,37.17,80148.95,19.9,0.45848,0.00014,30.61147]
[1777935025659,37.17,80151.54,19.9,0.45884,0.00014,30.61532]
[1777935025823,37.17,80151.54,19.9,0.45884,0.00014,30.61532]
[1777935026213,37.17,80151.54,19.9,0.45884,0.00014,30.61532]
[1777935028600,37.17,80151.9,19.9,0.45889,0.00014,30.61584]
[1777935028687,37.17,80151.9,19.9,0.45889,0.00014,30.61584]
[1777935028834,37.17,80151.9,19.9,0.45889,0.00014,30.61584]
[1777935030105,37.17,80150.95,19.9,0.45875,0.00014,30.61442]
[1777935031668,37.17,80151.74,19.9,0.45886,0.00014,30.6124]
[1777935037103,37.16,80151.76,19.9,0.45885,0.00014,30.6124]
[1777935041132,37.16,80143.87,19.9,0.45776,0.00014,30.60054]
[1777935043772,37.16,80143.48,19.9,0.4577,0.00014,30.59994]
[1777935049189,37.16,80144.31,19.9,0.45781,0.00014,30.60114]
[1777935049535,37.16,80144.31,19.9,0.45781,0.00014,30.60114]
[1777935049547,37.16,80144.31,19.9,0.45781,0.00014,30.60114]
[1777935049645,37.16,80144.31,19.9,0.45781,0.00014,30.60114]
[1777935050574,37.16,80138.85,19.9,0.45706,0.00014,30.59282]
[1777935054656,37.15,80137.82,19.9,0.45691,0.00014,30.5912]
[1777935056281,37.15,80138.17,19.9,0.45696,0.00014,30.59173]
[1777935061420,37.15,80137.8,19.9,0.4569,0.00014,30.5911]
[1777935061530,37.15,80137.8,19.9,0.4569,0.00014,30.5911]
[1777935062021,37.15,80137.8,19.9,0.4569,0.00014,30.5911]
[1777935062183,37.15,80137.8,19.9,0.4569,0.00014,30.5911]
[1777935062280,37.15,80124.76,19.9,0.45509,0.00014,30.57074]
[1777935063933,37.15,80124.16,19.9,0.45501,0.00014,30.5698]
[1777935064776,37.15,80123.98,19.9,0.45499,0.00014,30.56951]
[1777935064778,37.15,80123.98,19.9,0.45499,0.00014,30.56951]
[1777935065910,37.15,80124.14,19.9,0.45501,0.00014,30.56976]
[1777935065955,37.15,80124.14,19.9,0.45501,0.00014,30.56976]
[1777935071343,37.15,80127.04,19.9,0.45541,0.00014,30.57435]
[1777935077384,37.15,80128.5,19.9,0.45561,0.00014,30.57665]
[1777935084664,37.15,80128.95,19.9,0.45567,0.00014,30.57736]
[1777935085620,37.15,80128.95,19.9,0.45567,0.00014,30.57736]
[1777935088023,37.15,80129.29,19.9,0.45572,0.00014,30.5779]
[1777935091447,37.15,80128.88,19.9,0.45567,0.00014,30.57726]
[1777935096518,37.15,80128.03,19.9,0.45554,0.00014,30.57274]
[1777935101202,37.15,80126.18,19.9,0.45529,0.00014,30.56983]
[1777935103212,37.15,80125.68,19.9,0.45522,0.00014,30.56904]
[1777935103253,37.15,80125.68,19.9,0.45522,0.00014,30.56904]
[1777935104801,37.15,80125.33,19.9,0.45517,0.00014,30.56848]
[1777935104807,37.15,80125.33,19.9,0.45517,0.00014,30.56848]
[1777935104831,37.15,80125.33,19.9,0.45517,0.00014,30.56848]
[1777935105379,37.15,80125.33,19.9,0.45517,0.00014,30.56848]
[1777935105486,37.15,80123.7,19.9,0.45495,0.00014,30.56592]
[1777935105783,37.15,80123.7,19.9,0.45495,0.00014,30.56592]
[1777935106388,37.15,80123.7,19.9,0.45495,0.00014,30.56592]
[1777935105884,37.15,80115.67,19.9,0.45384,0.00014,30.55304]
[1777935106537,37.15,80115.67,19.9,0.45384,0.00014,30.55304]
[1777935107020,37.15,80115.67,19.9,0.45384,0.00014,30.55304]
[1777935107473,37.15,80114.36,19.9,0.45366,0.00014,30.55093]
[1777935108093,37.15,80114.36,19.9,0.45366,0.00014,30.55093]
[1777935108095,37.15,80114.36,19.9,0.45366,0.00014,30.55093]
[1777935108139,37.15,80114.36,19.9,0.45366,0.00014,30.55093]
[1777935108271,37.15,80114.36,19.9,0.45366,0.00014,30.55093]
[1777935109324,37.15,80114.13,19.9,0.45363,0.00014,30.55057]
[1777935109391,37.15,80107.12,19.9,0.45266,0.00014,30.53911]
[1777935109727,37.15,80107.12,19.9,0.45266,0.00014,30.53911]
[1777935110432,37.15,80107.12,19.9,0.45266,0.00014,30.53911]
[1777935110486,37.15,80107.64,19.9,0.45273,0.00014,30.53997]
[1777935123712,37.16,80106.38,19.9,0.45257,0.00014,30.53802]
[1777935130763,37.16,80107.23,19.9,0.45269,0.00014,30.53946]
[1777935133385,37.16,80107.23,19.9,0.45269,0.00014,30.53946]
[1777935133454,37.16,80107.23,19.9,0.45269,0.00014,30.53946]
[1777935133784,37.17,80099.69,19.9,0.45165,0.00014,30.52694]
[1777935134558,37.17,80099.69,19.9,0.45165,0.00014,30.52694]
[1777935134934,37.17,80099.69,19.9,0.45165,0.00014,30.52694]
[1777935134951,37.17,80095.71,19.9,0.4511,0.00014,30.52025]
[1777935141840,37.17,80094.92,19.9,0.45099,0.00014,30.51894]
[1777935144204,37.17,80094.8,19.9,0.45098,0.00014,30.51875]
[1777935147814,37.17,80094.12,19.9,0.45089,0.00014,30.5176]
[1777935150305,37.17,80094.14,19.9,0.45089,0.00014,30.51765]
[1777935155937,37.17,80095.0,19.9,0.45101,0.00014,30.51594]
[1777935160972,37.17,80095.57,19.9,0.45109,0.00014,30.51692]
[1777935164644,37.17,80095.32,19.9,0.45105,0.00014,30.51651]
[1777935165274,37.17,80095.32,19.9,0.45105,0.00014,30.51651]
[1777935171043,37.17,80096.44,19.9,0.45121,0.00014,30.51842]
[1777935177085,37.18,80095.75,19.9,0.45112,0.00014,30.51728]
[1777935182121,37.18,80096.51,19.9,0.45122,0.00014,30.51858]
[1777935184927,37.18,80099.07,19.9,0.45158,0.00014,30.52289]
[1777935184933,37.18,80099.07,19.9,0.45158,0.00014,30.52289]
[1777935184999,37.18,80099.07,19.9,0.45158,0.00014,30.52289]
[1777935185349,37.18,80099.07,19.9,0.45158,0.00014,30.52289]
[1777935186017,37.18,80099.07,19.9,0.45158,0.00014,30.52289]
[1777935186066,37.18,80099.07,19.9,0.45158,0.00014,30.52289]
[1777935187799,37.18,80099.04,19.9,0.45157,0.00014,30.52284]
[1777935187849,37.18,80099.04,19.9,0.45157,0.00014,30.52284]
[1777935187897,37.18,80099.04,19.9,0.45157,0.00014,30.52284]
[1777935187941,37.18,80099.04,19.9,0.45157,0.00014,30.52284]
[1777935188164,37.18,80089.63,19.9,0.45027,0.00014,30.5069]
[1777935189071,37.18,80089.63,19.9,0.45027,0.00014,30.5069]
[1777935190882,37.18,80086.44,19.9,0.44983,0.00014,30.50143]
[1777935190930,37.18,80086.44,19.9,0.44983,0.00014,30.50143]
[1777935191086,37.18,80086.44,19.9,0.44983,0.00014,30.50143]
[1777935191211,37.18,80086.44,19.9,0.44983,0.00014,30.50143]
[1777935191324,37.18,80086.44,19.9,0.44983,0.00014,30.50143]
[1777935191401,37.18,80095.07,19.9,0.45103,0.00014,30.51618]
[1777935191565,37.18,80095.07,19.9,0.45103,0.00014,30.51618]
[1777935192331,37.18,80095.07,19.9,0.45103,0.00014,30.51618]
[1777935192410,37.18,80102.21,19.9,0.45202,0.00014,30.52817]
[1777935195124,37.18,80101.77,19.9,0.45196,0.00014,30.52745]
[1777935196649,37.18,80102.03,19.9,0.45199,0.00014,30.52789]
[1777935197928,37.18,80103.88,19.9,0.45225,0.00014,30.53098]
[1777935199715,37.18,80104.61,19.9,0.45235,0.00014,30.5322]
[1777935203791,37.18,80104.33,19.9,0.45232,0.00014,30.53177]
[1777935204195,37.18,80104.33,19.9,0.45232,0.00014,30.53177]
[1777935205125,37.18,80103.66,19.9,0.45222,0.00014,30.53066]
[1777935207948,37.19,80101.72,19.9,0.45196,0.00014,30.52745]
[1777935208223,37.19,80101.72,19.9,0.45196,0.00014,30.52745]
[1777935208247,37.19,80101.72,19.9,0.45196,0.00014,30.52745]
[1777935209081,37.19,80097.68,19.9,0.4514,0.00014,30.5207]
[1777935209806,37.19,80094.51,19.9,0.45096,0.00014,30.51535]
[1777935209951,37.19,80094.51,19.9,0.45096,0.00014,30.51535]
[1777935210175,37.19,80094.51,19.9,0.45096,0.00014,30.51535]
[1777935215353,37.19,80093.44,19.9,0.45081,0.00014,30.51038]
[1777935218033,37.19,80093.3,19.9,0.4508,0.00014,30.51016]
[1777935221012,37.19,80093.34,19.9,0.4508,0.00014,30.51025]
[1777935226431,37.19,80093.26,19.9,0.4508,0.00014,30.51016]
[1777935228619,37.2,80090.61,19.9,0.45043,0.00014,30.50566]
[1777935229576,37.2,80089.75,19.9,0.45031,0.00014,30.5042]
[1777935230503,37.2,80089.75,19.9,0.45031,0.00014,30.5042]
[1777935238123,37.2,80093.81,19.9,0.45088,0.00014,30.51117]
[1777935239714,37.2,80094.18,19.9,0.45093,0.00014,30.51181]
[1777935241303,37.2,80094.18,19.9,0.45093,0.00014,30.51181]
[1777935241334,37.2,80094.18,19.9,0.45093,0.00014,30.51181]
[1777935241536,37.2,80094.46,19.9,0.45097,0.00014,30.5123]
[1777935248046,37.2,80092.24,19.9,0.45067,0.00014,30.50855]
[1777935248685,37.2,80091.08,19.9,0.45051,0.00014,30.50658]
[1777935248798,37.2,80091.08,19.9,0.45051,0.00014,30.50658]
[1777935248804,37.2,80091.08,19.9,0.45051,0.00014,30.50658]
[1777935248830,37.2,80081.94,19.9,0.44925,0.00014,30.49086]
[1777935254627,37.2,80076.96,19.9,0.44856,0.00014,30.48216]
[1777935257320,37.2,80076.88,19.9,0.44855,0.00014,30.48202]
[1777935258649,37.2,80076.54,19.9,0.4485,0.00014,30.48143]
[1777935264697,37.2,80077.93,19.9,0.4487,0.00014,30.48389]
[1777935269655,37.2,80076.18,19.9,0.44846,0.00014,30.48083]
[1777935271973,37.21,80071.53,19.9,0.44782,0.00014,30.47262]
[1777935275616,37.21,80069.18,19.9,0.44749,0.00014,30.46526]
[1777935279755,37.21,80067.82,19.9,0.4473,0.00014,30.46286]
[1777935284058,37.21,80067.39,19.9,0.44725,0.00014,30.46212]
[1777935284065,37.21,80067.39,19.9,0.44725,0.00014,30.46212]
[1777935284158,37.21,80067.39,19.9,0.44725,0.00014,30.46212]
[1777935284181,37.21,80067.39,19.9,0.44725,0.00014,30.46212]
[1777935286080,37.21,80064.46,19.9,0.44684,0.00014,30.45689]
[1777935286301,37.21,80064.46,19.9,0.44684,0.00014,30.45689]
[1777935286361,37.21,80064.46,19.9,0.44684,0.00014,30.45689]
[1777935286371,37.21,80064.46,19.9,0.44684,0.00014,30.45689]
[1777935286563,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935286689,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935286696,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935286729,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935286765,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935286925,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935286981,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935287070,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935287117,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935287191,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935287405,37.21,80062.62,19.9,0.44659,0.00014,30.45357]
[1777935287406,37.21,80043.51,19.9,0.44395,0.00014,30.41835]
[1777935287791,37.21,80043.51,19.9,0.44395,0.00014,30.41835]
[1777935287932,37.21,80043.51,19.9,0.44395,0.00014,30.41835]
[1777935288014,37.21,80043.51,19.9,0.44395,0.00014,30.41835]
[1777935288607,37.21,80039.21,19.9,0.44336,0.00014,30.41027]
[1777935289150,37.21,80039.21,19.9,0.44336,0.00014,30.41027]
[1777935289636,37.22,80038.97,19.9,0.44334,0.00014,30.40994]
[1777935289649,37.22,80038.97,19.9,0.44334,0.00014,30.40994]
[1777935291298,37.22,80039.29,19.9,0.44339,0.00014,30.41056]
[1777935291569,37.22,80039.29,19.9,0.44339,0.00014,30.41056]
[1777935291776,37.22,80040.26,19.9,0.44352,0.00014,30.4124]
[1777935294679,37.22,80043.89,19.9,0.44402,0.00014,30.41925]
[1777935296206,37.22,80043.98,19.9,0.44404,0.00014,30.41944]
[1777935298324,37.22,80045.01,19.9,0.44418,0.00014,30.4214]
[1777935298454,37.22,80045.01,19.9,0.44418,0.00014,30.4214]
[1777935303970,37.22,80045.39,19.9,0.44424,0.00014,30.42216]
[1777935309006,37.23,80044.69,19.9,0.44415,0.00014,30.42088]
[1777935314039,37.23,80044.88,19.9,0.44418,0.00014,30.42133]
[1777935316253,37.23,80044.88,19.9,0.44418,0.00014,30.42133]
[1777935321112,37.23,80044.75,19.9,0.44416,0.00014,30.42104]
[1777935323103,37.23,80053.8,19.9,0.4454,0.00014,30.43779]
[1777935324355,37.23,80053.8,19.9,0.4454,0.00014,30.43779]
[1777935329548,37.23,80048.46,19.9,0.44466,0.00014,30.4279]
[1777935332290,37.22,80048.61,19.9,0.44468,0.00014,30.42495]
[1777935332647,37.22,80048.61,19.9,0.44468,0.00014,30.42495]
[1777935335186,37.22,80041.22,19.9,0.44366,0.00014,30.41114]
[1777935339173,37.22,80044.4,19.9,0.44409,0.00014,30.41707]
[1777935339312,37.22,80044.4,19.9,0.44409,0.00014,30.41707]
[1777935343525,37.21,80052.69,19.9,0.44522,0.00014,30.43231]
[1777935349061,37.2,80049.24,19.9,0.44471,0.00014,30.42561]
[1777935354388,37.19,80051.56,19.9,0.44501,0.00014,30.42966]
[1777935360361,37.17,80048.8,19.9,0.4446,0.00014,30.42422]
[1777935361977,37.17,80049.01,19.9,0.44462,0.00014,30.42456]
[1777935365048,37.16,80049.36,19.9,0.44466,0.00014,30.42507]
[1777935368567,37.15,80049.13,19.9,0.44462,0.00014,30.42452]
[1777935374460,37.15,80049.44,19.9,0.44466,0.00014,30.42506]
[1777935379238,37.15,80049.68,19.9,0.44469,0.00014,30.42549]
[1777935379247,37.15,80049.68,19.9,0.44469,0.00014,30.42549]
[1777935379258,37.15,80049.68,19.9,0.44469,0.00014,30.42549]
[1777935379544,37.15,80049.68,19.9,0.44469,0.00014,30.42549]
[1777935379596,37.15,80049.68,19.9,0.44469,0.00014,30.42549]
[1777935380829,37.15,80060.29,19.9,0.44615,0.00014,30.445]
[1777935383799,37.15,80062.06,19.9,0.44639,0.00014,30.44815]
[1777935385383,37.15,80066.11,19.9,0.44695,0.00014,30.45546]
[1777935385537,37.15,80065.91,19.9,0.44692,0.00014,30.45508]
[1777935390571,37.14,80066.01,19.9,0.44692,0.00014,30.45515]
[1777935393894,37.14,80065.08,19.9,0.44678,0.00014,30.45021]
[1777935394328,37.14,80065.08,19.9,0.44678,0.00014,30.45021]
[1777935394648,37.14,80065.08,19.9,0.44678,0.00014,30.45021]
[1777935394600,37.14,80051.28,19.9,0.44487,0.00014,30.42494]
[1777935395265,37.14,80051.28,19.9,0.44487,0.00014,30.42494]
[1777935398627,37.13,80041.72,19.9,0.44355,0.00014,30.40703]
[1777935400530,37.13,80042.16,19.9,0.44361,0.00014,30.40785]
[1777935402243,37.14,80043.14,19.9,0.44375,0.00014,30.40978]
[1777935406289,37.15,80048.88,19.9,0.44456,0.00014,30.42071]
[1777935409682,37.15,80048.84,19.9,0.44456,0.00014,30.42063]
[1777935410544,37.15,80049.08,19.9,0.44459,0.00014,30.42107]
[1777935415747,37.15,80050.61,19.9,0.4448,0.00014,30.4239]
[1777935420781,37.14,80051.09,19.9,0.44486,0.00014,30.42477]
[1777935426825,37.14,80051.69,19.9,0.44495,0.00014,30.42587]
[1777935431861,37.14,80051.5,19.9,0.44492,0.00014,30.42551]
[1777935437903,37.14,80051.39,19.9,0.4449,0.00014,30.4253]
[1777935442938,37.14,80050.93,19.9,0.44484,0.00014,30.42444]
[1777935444349,37.14,80050.93,19.9,0.44484,0.00014,30.42444]
[1777935444356,37.14,80050.93,19.9,0.44484,0.00014,30.42444]
[1777935449987,37.14,80052.87,19.9,0.4451,0.00014,30.42802]
[1777935455151,37.14,80052.72,19.9,0.44508,0.00014,30.42453]
[1777935455916,37.14,80052.72,19.9,0.44508,0.00014,30.42453]
[1777935458604,37.14,80052.76,19.9,0.44508,0.00014,30.4246]
[1777935459170,37.14,80053.04,19.9,0.44512,0.00014,30.42512]
[1777935459643,37.14,80053.04,19.9,0.44512,0.00014,30.42512]
[1777935460256,37.14,80052.52,19.9,0.44505,0.00014,30.42416]
[1777935461772,37.14,80052.39,19.9,0.44503,0.00014,30.42392]
[1777935462231,37.14,80051.96,19.9,0.44497,0.00014,30.42312]
[1777935468113,37.16,80043.59,19.9,0.44384,0.00014,30.40781]
[1777935473147,37.16,80044.04,19.9,0.44392,0.00014,30.40877]
[1777935474676,37.16,80044.04,19.9,0.44392,0.00014,30.40877]
[1777935480197,37.17,80043.45,19.9,0.44384,0.00014,30.40773]
[1777935481956,37.17,80042.95,19.9,0.44377,0.00014,30.4068]
[1777935487671,37.17,80035.39,19.9,0.44274,0.00014,30.39263]
[1777935487676,37.17,80035.39,19.9,0.44274,0.00014,30.39263]
[1777935487710,37.17,80035.39,19.9,0.44274,0.00014,30.39263]
[1777935487852,37.18,80034.31,19.9,0.4426,0.00014,30.39062]
[1777935487978,37.18,80034.31,19.9,0.4426,0.00014,30.39062]
[1777935488005,37.18,80034.31,19.9,0.4426,0.00014,30.39062]
[1777935488010,37.18,80034.31,19.9,0.4426,0.00014,30.39062]
[1777935488139,37.18,80034.31,19.9,0.4426,0.00014,30.39062]
[1777935488255,37.18,80034.31,19.9,0.4426,0.00014,30.39062]
[1777935488327,37.18,80034.31,19.9,0.4426,0.00014,30.39062]
[1777935488366,37.18,80034.31,19.9,0.4426,0.00014,30.39062]
[1777935488483,37.18,80016.48,19.9,0.44014,0.00014,30.35595]
[1777935489043,37.18,80016.48,19.9,0.44014,0.00014,30.35595]
[1777935489841,37.18,80014.3,19.9,0.43984,0.00014,30.35165]
[1777935490337,37.18,80014.3,19.9,0.43984,0.00014,30.35165]
[1777935490750,37.18,80013.39,19.9,0.43972,0.00014,30.34984]
[1777935495617,37.18,80015.13,19.9,0.43996,0.00014,30.3533]
[1777935495868,37.18,80015.2,19.9,0.43997,0.00014,30.35345]
[1777935501344,37.18,80019.86,19.9,0.44061,0.00014,30.36265]
[1777935502516,37.18,80019.86,19.9,0.44061,0.00014,30.36265]
[1777935504173,37.18,80019.83,19.9,0.44061,0.00014,30.36258]
[1777935506045,37.18,80019.62,19.9,0.44058,0.00014,30.36217]
[1777935511208,37.18,80022.17,19.9,0.44093,0.00014,30.36717]
[1777935511380,37.18,80022.17,19.9,0.44093,0.00014,30.36717]
[1777935511691,37.18,80022.17,19.9,0.44093,0.00014,30.36717]
[1777935515441,37.19,80034.45,19.9,0.44263,0.00014,30.38792]
[1777935519484,37.2,80036.1,19.9,0.44288,0.00014,30.39129]
[1777935521897,37.2,80044.1,19.9,0.44399,0.00014,30.40643]
[1777935521923,37.2,80044.1,19.9,0.44399,0.00014,30.40643]
[1777935521962,37.2,80044.1,19.9,0.44399,0.00014,30.40643]
[1777935522491,37.2,80048.04,19.9,0.44453,0.00014,30.41378]
[1777935523164,37.2,80048.04,19.9,0.44453,0.00014,30.41378]
[1777935523166,37.2,80048.04,19.9,0.44453,0.00014,30.41378]
[1777935523348,37.2,80048.04,19.9,0.44453,0.00014,30.41378]
[1777935528535,37.2,80054.72,19.9,0.44545,0.00014,30.42611]
[1777935533894,37.19,80058.72,19.9,0.44599,0.00014,30.43336]
[1777935540620,37.19,80060.97,19.9,0.44629,0.00014,30.43732]
[1777935542920,37.19,80061.22,19.9,0.44632,0.00014,30.43776]
[1777935543067,37.19,80061.22,19.9,0.44632,0.00014,30.43776]
[1777935543641,37.19,80053.06,19.9,0.4452,0.00014,30.42283]
[1777935544218,37.19,80053.06,19.9,0.4452,0.00014,30.42283]
[1777935545415,37.19,80049.08,19.9,0.44465,0.00014,30.41549]
[1777935548039,37.19,80046.34,19.9,0.44428,0.00014,30.41045]
[1777935553711,37.2,80045.81,19.9,0.44422,0.00014,30.40957]
[1777935555160,37.2,80044.77,19.9,0.44408,0.00014,30.40765]
[1777935557724,37.2,80046.05,19.9,0.44425,0.00014,30.41006]
[1777935562775,37.2,80045.94,19.9,0.44424,0.00014,30.40991]
[1777935567810,37.2,80048.07,19.9,0.44454,0.00014,30.41392]
[1777935569057,37.2,80048.07,19.9,0.44454,0.00014,30.41392]
[1777935574643,37.21,80046.52,19.9,0.44433,0.00014,30.40789]
[1777935575285,37.21,80047.22,19.9,0.44442,0.00014,30.40921]
[1777935579538,37.21,80046.79,19.9,0.44437,0.00014,30.40844]
[1777935581390,37.21,80048.18,19.9,0.44456,0.00014,30.41105]
[1777935585071,37.21,80048.12,19.9,0.44456,0.00014,30.41097]
[1777935585256,37.21,80048.12,19.9,0.44456,0.00014,30.41097]
[1777935585292,37.21,80048.12,19.9,0.44456,0.00014,30.41097]
[1777935585425,37.21,80048.12,19.9,0.44456,0.00014,30.41097]
[1777935586207,37.21,80044.92,19.9,0.44412,0.00014,30.40501]
[1777935586352,37.21,80044.92,19.9,0.44412,0.00014,30.40501]
[1777935586606,37.21,80044.92,19.9,0.44412,0.00014,30.40501]
[1777935586672,37.21,80037.69,19.9,0.44312,0.00014,30.39142]
[1777935592492,37.22,80036.15,19.9,0.44291,0.00014,30.38854]
[1777935593286,37.22,80035.82,19.9,0.44287,0.00014,30.38794]
[1777935593333,37.22,80035.82,19.9,0.44287,0.00014,30.38794]
[1777935593336,37.22,80035.82,19.9,0.44287,0.00014,30.38794]
[1777935594749,37.22,80035.89,19.9,0.44288,0.00014,30.38808]
[1777935596652,37.22,80034.58,19.9,0.4427,0.00014,30.3856]
[1777935598920,37.22,80034.41,19.9,0.44268,0.00014,30.3853]
[1777935600885,37.22,80031.69,19.9,0.44231,0.00014,30.38011]
[1777935601014,37.22,80031.69,19.9,0.44231,0.00014,30.38011]
[1777935601026,37.22,80031.69,19.9,0.44231,0.00014,30.38011]
[1777935601056,37.22,80030.92,19.9,0.4422,0.00014,30.37864]
[1777935601307,37.22,80030.92,19.9,0.4422,0.00014,30.37864]
[1777935601573,37.22,80030.92,19.9,0.4422,0.00014,30.37864]
[1777935601605,37.22,80030.92,19.9,0.4422,0.00014,30.37864]
[1777935601741,37.22,80030.92,19.9,0.4422,0.00014,30.37864]
[1777935601833,37.22,80030.92,19.9,0.4422,0.00014,30.37864]
[1777935601853,37.22,80030.92,19.9,0.4422,0.00014,30.37864]
[1777935602894,37.22,80029.21,19.9,0.44197,0.00014,30.37537]
[1777935602914,37.22,80012.92,19.9,0.43972,0.00014,30.34349]
[1777935603062,37.22,80012.92,19.9,0.43972,0.00014,30.34349]
[1777935603079,37.22,80012.92,19.9,0.43972,0.00014,30.34349]
[1777935603376,37.22,80012.92,19.9,0.43972,0.00014,30.34349]
[1777935604439,37.22,80012.41,19.9,0.43965,0.00014,30.34248]
[1777935605438,37.22,80015.72,19.9,0.44011,0.00014,30.34905]
[1777935607745,37.22,80016.3,19.9,0.44019,0.00014,30.3502]
[1777935614150,37.22,80016.83,19.9,0.44026,0.00014,30.35124]
[1777935619185,37.22,80016.63,19.9,0.44024,0.00014,30.35085]
[1777935624219,37.22,80018.39,19.9,0.44048,0.00014,30.35431]
[1777935630261,37.22,80019.17,19.9,0.44058,0.00014,30.35583]
[1777935635297,37.22,80018.1,19.9,0.44043,0.00014,30.35051]
[1777935640834,37.22,80018.21,19.9,0.44044,0.00014,30.35072]
[1777935640836,37.22,80018.21,19.9,0.44044,0.00014,30.35072]
[1777935640923,37.22,80018.21,19.9,0.44044,0.00014,30.35072]
[1777935640943,37.22,80018.21,19.9,0.44044,0.00014,30.35072]
[1777935640950,37.22,80018.21,19.9,0.44044,0.00014,30.35072]
[1777935640961,37.22,80018.21,19.9,0.44044,0.00014,30.35072]
[1777935641888,37.22,80017.8,19.9,0.44039,0.00014,30.34991]
[1777935641920,37.22,80017.8,19.9,0.44039,0.00014,30.34991]
[1777935641972,37.22,80017.8,19.9,0.44039,0.00014,30.34991]
[1777935641955,37.22,80004.43,19.9,0.43854,0.00014,30.32325]
[1777935641993,37.22,80004.43,19.9,0.43854,0.00014,30.32325]
[1777935641997,37.22,80004.43,19.9,0.43854,0.00014,30.32325]
[1777935642014,37.22,80004.43,19.9,0.43854,0.00014,30.32325]
[1777935642966,37.22,79996.82,19.9,0.4375,0.00014,30.30788]
[1777935643945,37.22,79996.82,19.9,0.4375,0.00014,30.30788]
[1777935648359,37.23,79995.26,19.9,0.4373,0.00014,30.30481]
[1777935653424,37.24,80000.35,19.9,0.43802,0.00014,30.31545]
[1777935658458,37.24,80000.13,19.9,0.43799,0.00014,30.31505]
[1777935660715,37.24,80000.13,19.9,0.43799,0.00014,30.31505]
[1777935660726,37.24,80000.13,19.9,0.43799,0.00014,30.31505]
[1777935661141,37.24,79999.96,19.9,0.43797,0.00014,30.31474]
[1777935661221,37.24,79999.96,19.9,0.43797,0.00014,30.31474]
[1777935661285,37.24,79999.96,19.9,0.43797,0.00014,30.31474]
[1777935661518,37.24,79999.96,19.9,0.43797,0.00014,30.31474]
[1777935661551,37.24,79988.11,19.9,0.43634,0.00014,30.29042]
[1777935662175,37.24,79988.11,19.9,0.43634,0.00014,30.29042]
[1777935662841,37.24,79988.11,19.9,0.43634,0.00014,30.29042]
[1777935663363,37.24,79982.5,19.9,0.43557,0.00014,30.27875]
[1777935663521,37.24,79982.5,19.9,0.43557,0.00014,30.27875]
[1777935663544,37.24,79982.5,19.9,0.43557,0.00014,30.27875]
[1777935663581,37.24,79982.5,19.9,0.43557,0.00014,30.27875]
[1777935663767,37.24,79982.5,19.9,0.43557,0.00014,30.27875]
[1777935663858,37.24,79979.01,19.9,0.43509,0.00014,30.27143]
[1777935665070,37.24,79977.3,19.9,0.43486,0.00014,30.26782]
[1777935665109,37.24,79977.3,19.9,0.43486,0.00014,30.26782]
[1777935666525,37.24,79975.06,19.9,0.43455,0.00014,30.26307]
[1777935668074,37.24,79974.12,19.9,0.43442,0.00014,30.26106]
[1777935668122,37.24,79974.12,19.9,0.43442,0.00014,30.26106]
[1777935668139,37.24,79974.12,19.9,0.43442,0.00014,30.26106]
[1777935668184,37.24,79974.12,19.9,0.43442,0.00014,30.26106]
[1777935671268,37.24,79970.58,19.9,0.43393,0.00014,30.25348]
[1777935673395,37.24,79970.04,19.9,0.43386,0.00014,30.25232]
[1777935673396,37.24,79970.04,19.9,0.43386,0.00014,30.25232]
[1777935674595,37.24,79969.82,19.9,0.43382,0.00014,30.25183]
[1777935674823,37.24,79969.82,19.9,0.43382,0.00014,30.25183]
[1777935675115,37.24,79965.39,19.9,0.43322,0.00014,30.24232]
[1777935675257,37.24,79965.39,19.9,0.43322,0.00014,30.24232]
[1777935675323,37.24,79965.39,19.9,0.43322,0.00014,30.24232]
[1777935675406,37.24,79965.39,19.9,0.43322,0.00014,30.24232]
[1777935675879,37.24,79965.39,19.9,0.43322,0.00014,30.24232]
[1777935675961,37.24,79965.39,19.9,0.43322,0.00014,30.24232]
[1777935675936,37.23,79943.37,19.9,0.43016,0.00014,30.19364]
[1777935676694,37.23,79940.11,19.9,0.42972,0.00014,30.18631]
[1777935677513,37.23,79940.11,19.9,0.42972,0.00014,30.18631]
[1777935678634,37.23,79940.58,19.9,0.42978,0.00014,30.18735]
[1777935678640,37.23,79940.58,19.9,0.42978,0.00014,30.18735]
[1777935678820,37.23,79940.58,19.9,0.42978,0.00014,30.18735]
[1777935679001,37.23,79940.58,19.9,0.42978,0.00014,30.18735]
[1777935679033,37.23,79940.83,19.9,0.42981,0.00014,30.1879]
[1777935680741,37.23,79940.82,19.9,0.42981,0.00014,30.18788]
[1777935681416,37.22,79938.46,19.9,0.42948,0.00014,30.18254]
[1777935681452,37.22,79938.46,19.9,0.42948,0.00014,30.18254]
[1777935682645,37.22,79936.5,19.9,0.42922,0.00014,30.17812]
[1777935683158,37.23,79930.09,19.9,0.42834,0.00014,30.16361]
[1777935683160,37.23,79930.09,19.9,0.42834,0.00014,30.16361]
[1777935683398,37.23,79930.09,19.9,0.42834,0.00014,30.16361]
[1777935683418,37.23,79930.09,19.9,0.42834,0.00014,30.16361]
[1777935684794,37.23,79923.89,19.9,0.42749,0.00014,30.1494]
[1777935685519,37.25,79923.48,19.9,0.42748,0.00014,30.14907]
[1777935685693,37.25,79923.48,19.9,0.42748,0.00014,30.14907]
[1777935685699,37.25,79923.48,19.9,0.42748,0.00014,30.14907]
[1777935686383,37.24,79929.71,19.9,0.42833,0.00014,30.1633]
[1777935686384,37.24,79929.71,19.9,0.42833,0.00014,30.1633]
[1777935687478,37.24,79932.18,19.9,0.42866,0.00014,30.1689]
[1777935688914,37.24,79932.3,19.9,0.42868,0.00014,30.16916]
[1777935689148,37.24,79933.41,19.9,0.42883,0.00014,30.17167]
[1777935689677,37.24,79933.44,19.9,0.42884,0.00014,30.17173]
[1777935690039,37.24,79933.44,19.9,0.42884,0.00014,30.17173]
[1777935691010,37.24,79933.44,19.9,0.42884,0.00014,30.17173]
[1777935691691,37.24,79929.15,19.9,0.42824,0.00014,30.1588]
[1777935696726,37.25,79925.59,19.9,0.42777,0.00014,30.1509]
[1777935701761,37.26,79925.98,19.9,0.42784,0.00014,30.15204]
[1777935704612,37.26,79925.79,19.9,0.42782,0.00014,30.1517]
[1777935709098,37.28,79923.07,19.9,0.42749,0.00014,30.14601]
[1777935714852,37.31,79928.47,19.9,0.4283,0.00014,30.15934]
[1777935716396,37.31,79928.48,19.9,0.4283,0.00014,30.15941]
[1777935717236,37.31,79933.8,19.9,0.42903,0.00014,30.17147]
[1777935718218,37.31,79937.69,19.9,0.42956,0.00014,30.18022]
[1777935718292,37.31,79937.69,19.9,0.42956,0.00014,30.18022]
[1777935718460,37.31,79937.69,19.9,0.42956,0.00014,30.18022]
[1777935718880,37.31,79944.3,19.9,0.43047,0.00014,30.19498]
[1777935719081,37.31,79944.3,19.9,0.43047,0.00014,30.19498]
[1777935719087,37.31,79944.3,19.9,0.43047,0.00014,30.19498]
[1777935719117,37.31,79944.3,19.9,0.43047,0.00014,30.19498]
[1777935719144,37.31,79944.3,19.9,0.43047,0.00014,30.19498]
[1777935719732,37.31,79944.3,19.9,0.43047,0.00014,30.19498]
[1777935720229,37.31,79948.04,19.9,0.43098,0.00014,30.20328]
[1777935722513,37.31,79948.46,19.9,0.43104,0.00014,30.20422]
[1777935724143,37.31,79949.09,19.9,0.43113,0.00014,30.20563]
[1777935724165,37.31,79949.09,19.9,0.43113,0.00014,30.20563]
[1777935724214,37.31,79949.09,19.9,0.43113,0.00014,30.20563]
[1777935724233,37.31,79949.09,19.9,0.43113,0.00014,30.20563]
[1777935727044,37.31,79942.8,19.9,0.43027,0.00014,30.19171]
[1777935730522,37.31,79940.36,19.9,0.42994,0.00014,30.18633]
[1777935730645,37.31,79940.36,19.9,0.42994,0.00014,30.18633]
[1777935733667,37.32,79934.18,19.9,0.4291,0.00014,30.17251]
[1777935737006,37.32,79922.59,19.9,0.42751,0.00014,30.14614]
[1777935737083,37.32,79922.59,19.9,0.42751,0.00014,30.14614]
[1777935739964,37.32,79921.76,19.9,0.4274,0.00014,30.14425]
[1777935740127,37.32,79920.55,19.9,0.42724,0.00014,30.14147]
[1777935743435,37.32,79918.53,19.9,0.42696,0.00014,30.13685]
[1777935743461,37.32,79918.53,19.9,0.42696,0.00014,30.13685]
[1777935743506,37.32,79918.53,19.9,0.42696,0.00014,30.13685]
[1777935744056,37.32,79917.23,19.9,0.42679,0.00014,30.13387]
[1777935744562,37.32,79917.23,19.9,0.42679,0.00014,30.13387]
[1777935745537,37.32,79915.94,19.9,0.42661,0.00014,30.13092]
[1777935749032,37.33,79916.17,19.9,0.42667,0.00014,30.13184]
[1777935751583,37.34,79921.69,19.9,0.42743,0.00014,30.14464]
[1777935753544,37.34,79922.65,19.9,0.42756,0.00014,30.14367]
[1777935757469,37.34,79925.97,19.9,0.42802,0.00014,30.1514]
[1777935757990,37.34,79925.97,19.9,0.42802,0.00014,30.1514]
[1777935758063,37.34,79928.33,19.9,0.42835,0.00014,30.15684]
[1777935759559,37.34,79929.17,19.9,0.42846,0.00014,30.15875]
[1777935759636,37.34,79929.17,19.9,0.42846,0.00014,30.15875]
[1777935760284,37.34,79930.75,19.9,0.42868,0.00014,30.16234]
[1777935760348,37.34,79930.75,19.9,0.42868,0.00014,30.16234]
[1777935760647,37.34,79930.75,19.9,0.42868,0.00014,30.16234]
[1777935760823,37.34,79942.99,19.9,0.43036,0.00014,30.18986]
[1777935761721,37.34,79942.99,19.9,0.43036,0.00014,30.18986]
[1777935766898,37.35,79946.08,19.9,0.43079,0.00014,30.19685]
[1777935768377,37.35,79948.01,19.9,0.43106,0.00014,30.20118]
[1777935768382,37.35,79948.01,19.9,0.43106,0.00014,30.20118]
[1777935768433,37.35,79947.67,19.9,0.43101,0.00014,30.20046]
[1777935772508,37.36,79945.92,19.9,0.43079,0.00014,30.19674]
[1777935772568,37.36,79945.65,19.9,0.43075,0.00014,30.1962]
[1777935778295,37.37,79951.15,19.9,0.43152,0.00014,30.20854]
[1777935780922,37.37,79951.2,19.9,0.43153,0.00014,30.20869]
[1777935782102,37.37,79950.74,19.9,0.43147,0.00014,30.20775]
[1777935782130,37.37,79950.74,19.9,0.43147,0.00014,30.20775]
[1777935785380,37.37,79946.91,19.9,0.43095,0.00014,30.19937]
[1777935789927,37.38,79948.48,19.9,0.43118,0.00014,30.20293]
[1777935795415,37.38,79946.49,19.9,0.43092,0.00014,30.19872]
[1777935800449,37.39,79949.05,19.9,0.43128,0.00014,30.20449]
[1777935805485,37.39,79946.81,19.9,0.43098,0.00014,30.19969]
[1777935810709,37.39,79946.11,19.9,0.43089,0.00014,30.19826]
[1777935812548,37.4,79942.59,19.9,0.43041,0.00014,30.18729]
[1777935818576,37.4,79941.93,19.9,0.43032,0.00014,30.18591]
[1777935819191,37.4,79941.93,19.9,0.43032,0.00014,30.18591]
[1777935824617,37.4,79939.72,19.9,0.43003,0.00014,30.18108]
[1777935826332,37.4,79938.3,19.9,0.42983,0.00014,30.17792]
[1777935826536,37.4,79938.3,19.9,0.42983,0.00014,30.17792]
[1777935827736,37.4,79937.61,19.9,0.42974,0.00014,30.17639]
[1777935827979,37.4,79937.61,19.9,0.42974,0.00014,30.17639]
[1777935828971,37.4,79930.86,19.9,0.42882,0.00014,30.16125]
[1777935829029,37.4,79922.5,19.9,0.42768,0.00014,30.14225]
[1777935830157,37.4,79922.5,19.9,0.42768,0.00014,30.14225]
[1777935832682,37.41,79918.19,19.9,0.4271,0.00014,30.13245]
[1777935838061,37.41,79917.88,19.9,0.42707,0.00014,30.13187]
[1777935838063,37.41,79917.88,19.9,0.42707,0.00014,30.13187]
[1777935838163,37.41,79918.73,19.9,0.42719,0.00014,30.1339]
[1777935840300,37.41,79919.04,19.9,0.42723,0.00014,30.13465]
[1777935845773,37.42,79917.31,19.9,0.42701,0.00014,30.13086]
[1777935850809,37.42,79917.19,19.9,0.427,0.00014,30.13072]
[1777935851823,37.42,79917.19,19.9,0.427,0.00014,30.13072]
[1777935851894,37.43,79916.94,19.9,0.42697,0.00014,30.13018]
[1777935857858,37.42,79920.16,19.9,0.42741,0.00014,30.13756]
[1777935862895,37.42,79922.16,19.9,0.42768,0.00014,30.14212]
[1777935867472,37.42,79922.0,19.9,0.42766,0.00014,30.14173]
[1777935871182,37.42,79921.86,19.9,0.42764,0.00014,30.14139]
[1777935878611,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878677,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878736,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878744,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878768,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878785,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878790,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878811,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878829,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878849,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878872,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878901,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878979,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935878991,37.42,79920.99,19.9,0.42751,0.00014,30.13612]
[1777935879699,37.42,79926.88,19.9,0.42831,0.00014,30.14956]
[1777935882645,37.42,79930.71,19.9,0.42883,0.00014,30.15825]
[1777935884278,37.42,79931.59,19.9,0.42895,0.00014,30.16025]
[1777935886061,37.42,79931.75,19.9,0.42898,0.00014,30.16062]
[1777935892251,37.42,79933.98,19.9,0.42928,0.00014,30.16556]
[1777935897282,37.42,79934.17,19.9,0.4293,0.00014,30.1659]
[1777935898144,37.42,79927.6,19.9,0.4284,0.00014,30.15107]
[1777935899233,37.42,79927.6,19.9,0.4284,0.00014,30.15107]
[1777935901352,37.42,79923.98,19.9,0.4279,0.00014,30.14283]
[1777935907213,37.42,79927.19,19.9,0.42834,0.00014,30.1501]
[1777935912248,37.42,79927.63,19.9,0.4284,0.00014,30.15109]
[1777935917284,37.42,79930.27,19.9,0.42876,0.00014,30.15706]
[1777935921452,37.42,79925.25,19.9,0.42807,0.00014,30.14567]
[1777935924568,37.41,79924.4,19.9,0.42796,0.00014,30.14372]
[1777935925470,37.41,79924.4,19.9,0.42796,0.00014,30.14372]
[1777935928989,37.41,79924.75,19.9,0.428,0.00014,30.1445]
[1777935931446,37.41,79925.48,19.9,0.4281,0.00014,30.14615]
[1777935933919,37.41,79926.02,19.9,0.42817,0.00014,30.14414]
[1777935933924,37.41,79926.02,19.9,0.42817,0.00014,30.14414]
[1777935934937,37.41,79926.07,19.9,0.42817,0.00014,30.14425]
[1777935937619,37.41,79923.74,19.9,0.42785,0.00014,30.13893]
[1777935939467,37.42,79923.5,19.9,0.42783,0.00014,30.13845]
[1777935939502,37.42,79923.5,19.9,0.42783,0.00014,30.13845]
[1777935945504,37.42,79925.86,19.9,0.42816,0.00014,30.14405]
[1777935950539,37.43,79927.18,19.9,0.42835,0.00014,30.1472]
[1777935955574,37.43,79925.72,19.9,0.42817,0.00014,30.14405]
[1777935960609,37.44,79926.89,19.9,0.42834,0.00014,30.14686]
[1777935965644,37.44,79926.09,19.9,0.42824,0.00014,30.1452]
[1777935970679,37.45,79926.01,19.9,0.42824,0.00014,30.14517]
[1777935975714,37.45,79927.72,19.9,0.42848,0.00014,30.1492]
[1777935980147,37.45,79925.99,19.9,0.42826,0.00014,30.14538]
[1777935982841,37.46,79925.86,19.9,0.42824,0.00014,30.14517]
[1777935988002,37.46,79922.48,19.9,0.42779,0.00014,30.13762]
[1777935993839,37.47,79921.74,19.9,0.4277,0.00014,30.13288]
[1777935996747,37.47,79922.14,19.9,0.42775,0.00014,30.13384]
[1777935998953,37.47,79920.43,19.9,0.42753,0.00014,30.12998]
[1777935999512,37.47,79919.66,19.9,0.42742,0.00014,30.12826]
[1777936004532,37.47,79919.81,19.9,0.42745,0.00014,30.12869]
[1777936010961,37.48,79919.87,19.9,0.42747,0.00014,30.12898]
[1777936015995,37.48,79919.87,19.9,0.42748,0.00014,30.1291]
[1777936017559,37.48,79919.83,19.9,0.42747,0.00014,30.12903]
[1777936017655,37.48,79919.83,19.9,0.42747,0.00014,30.12903]
[1777936021400,37.49,79913.54,19.9,0.42662,0.00014,30.11461]
[1777936022754,37.49,79918.44,19.9,0.42729,0.00014,30.12593]
[1777936026165,37.49,79918.64,19.9,0.42732,0.00014,30.12645]
[1777936031683,37.49,79918.8,19.9,0.42735,0.00014,30.12693]
[1777936031849,37.49,79918.8,19.9,0.42735,0.00014,30.12693]
[1777936031869,37.49,79918.8,19.9,0.42735,0.00014,30.12693]
[1777936037144,37.5,79929.88,19.9,0.42887,0.00014,30.15228]
[1777936041431,37.5,79930.72,19.9,0.429,0.00014,30.15429]
[1777936047215,37.51,79931.16,19.9,0.42907,0.00014,30.15547]
[1777936052628,37.51,79927.39,19.9,0.42856,0.00014,30.14387]
[1777936053366,37.51,79927.39,19.9,0.42856,0.00014,30.14387]
[1777936054263,37.51,79915.42,19.9,0.42693,0.00014,30.11664]
[1777936055562,37.51,79913.66,19.9,0.42669,0.00014,30.11261]
[1777936057542,37.52,79913.68,19.9,0.4267,0.00014,30.11268]
[1777936058980,37.52,79913.57,19.9,0.42668,0.00014,30.11244]
[1777936064333,37.52,79912.3,19.9,0.42652,0.00014,30.10958]
[1777936069367,37.52,79917.94,19.9,0.42729,0.00014,30.12264]
[1777936070893,37.52,79920.3,19.9,0.42761,0.00014,30.12805]
[1777936071545,37.52,79925.85,19.9,0.42837,0.00014,30.14069]
[1777936072389,37.52,79934.43,19.9,0.42954,0.00014,30.16002]
[1777936073213,37.52,79934.43,19.9,0.42954,0.00014,30.16002]
[1777936073396,37.52,79936.76,19.9,0.42986,0.00014,30.1652]
[1777936073477,37.52,79936.76,19.9,0.42986,0.00014,30.1652]
[1777936073527,37.52,79936.76,19.9,0.42986,0.00014,30.1652]
[1777936079438,37.53,79937.83,19.9,0.43003,0.00014,30.168]
[1777936080323,37.53,79937.83,19.9,0.43003,0.00014,30.168]
[1777936080757,37.54,79937.93,19.9,0.43005,0.00014,30.16823]
[1777936086364,37.53,79940.11,19.9,0.43034,0.00014,30.17303]
[1777936086405,37.53,79947.88,19.9,0.4314,0.00014,30.19012]
[1777936092749,37.53,79942.6,19.9,0.43068,0.00014,30.17853]
[1777936098572,37.53,79935.76,19.9,0.42975,0.00014,30.16333]
[1777936103955,37.53,79937.17,19.9,0.42994,0.00014,30.16649]
[1777936104684,37.53,79937.49,19.9,0.42998,0.00014,30.1672]
[1777936109094,37.53,79937.57,19.9,0.42999,0.00014,30.16739]
[1777936110469,37.53,79937.55,19.9,0.42999,0.00014,30.16736]
[1777936115565,37.54,79930.66,19.9,0.42905,0.00014,30.14875]
[1777936116708,37.54,79926.82,19.9,0.42852,0.00014,30.1401]
[1777936116809,37.53,79920.16,19.9,0.42762,0.00014,30.12496]
[1777936117504,37.53,79920.16,19.9,0.42762,0.00014,30.12496]
[1777936119085,37.54,79916.57,19.9,0.42713,0.00014,30.11677]
[1777936125948,37.54,79916.05,19.9,0.42707,0.00014,30.11565]
[1777936125949,37.54,79916.05,19.9,0.42707,0.00014,30.11565]
[1777936128935,37.54,79916.21,19.9,0.42709,0.00014,30.11609]
[1777936136747,37.54,79915.31,19.9,0.42698,0.00014,30.1141]
[1777936141874,37.55,79914.09,19.9,0.42682,0.00014,30.11137]
[1777936146909,37.55,79914.52,19.9,0.42688,0.00014,30.1124]
[1777936152951,37.55,79914.69,19.9,0.4269,0.00014,30.11286]
[1777936155908,37.55,79914.31,19.9,0.42685,0.00014,30.112]
[1777936155924,37.55,79914.31,19.9,0.42685,0.00014,30.112]
[1777936158445,37.55,79913.86,19.9,0.42679,0.00014,30.11098]
[1777936158489,37.55,79913.86,19.9,0.42679,0.00014,30.11098]
[1777936159862,37.55,79912.06,19.9,0.42655,0.00014,30.10687]
[1777936160010,37.55,79912.06,19.9,0.42655,0.00014,30.10687]
[1777936160936,37.55,79911.32,19.9,0.42645,0.00014,30.10518]
[1777936161089,37.55,79911.32,19.9,0.42645,0.00014,30.10518]
[1777936161591,37.55,79910.5,19.9,0.42634,0.00014,30.10328]
[1777936162090,37.55,79910.5,19.9,0.42634,0.00014,30.10328]
[1777936163551,37.55,79905.71,19.9,0.42569,0.00014,30.09217]
[1777936168200,37.55,79904.81,19.9,0.42557,0.00014,30.0901]
[1777936170167,37.55,79904.73,19.9,0.42556,0.00014,30.08992]
[1777936170205,37.55,79904.73,19.9,0.42556,0.00014,30.08992]
[1777936170314,37.55,79904.73,19.9,0.42556,0.00014,30.08992]
[1777936170384,37.55,79904.73,19.9,0.42556,0.00014,30.08992]
[1777936170410,37.55,79904.73,19.9,0.42556,0.00014,30.08992]
[1777936170501,37.55,79904.73,19.9,0.42556,0.00014,30.08992]
[1777936170644,37.55,79904.18,19.9,0.42549,0.00014,30.08864]
[1777936170656,37.55,79904.18,19.9,0.42549,0.00014,30.08864]
[1777936170692,37.55,79904.18,19.9,0.42549,0.00014,30.08864]
[1777936171396,37.55,79904.18,19.9,0.42549,0.00014,30.08864]
[1777936171456,37.55,79891.58,19.9,0.42376,0.00014,30.05568]
[1777936173024,37.55,79885.1,19.9,0.42288,0.00014,30.04018]
[1777936173409,37.55,79885.1,19.9,0.42288,0.00014,30.04018]
[1777936174248,37.55,79883.2,19.9,0.42263,0.00014,30.03562]
[1777936177323,37.55,79882.92,19.9,0.42259,0.00014,30.03496]
[1777936177335,37.55,79882.92,19.9,0.42259,0.00014,30.03496]
[1777936177613,37.56,79882.08,19.9,0.42248,0.00014,30.03298]
[1777936177725,37.56,79882.08,19.9,0.42248,0.00014,30.03298]
[1777936178628,37.56,79879.7,19.9,0.42216,0.00014,30.02725]
[1777936180269,37.56,79879.47,19.9,0.42213,0.00014,30.02671]
[1777936180378,37.56,79879.47,19.9,0.42213,0.00014,30.02671]
[1777936180535,37.56,79879.47,19.9,0.42213,0.00014,30.02671]
[1777936186183,37.56,79876.66,19.9,0.42176,0.00014,30.02003]
[1777936189062,37.56,79875.98,19.9,0.42167,0.00014,30.01843]
[1777936189543,37.56,79875.98,19.9,0.42167,0.00014,30.01843]
[1777936189678,37.56,79880.95,19.9,0.42234,0.00014,30.0305]
[1777936191279,37.56,79886.33,19.9,0.42307,0.00014,30.04348]
[1777936192824,37.56,79886.34,19.9,0.42308,0.00014,30.04354]
[1777936193645,37.56,79885.91,19.9,0.42302,0.00014,30.04252]
[1777936196085,37.57,79886.04,19.9,0.42304,0.00014,30.04285]
[1777936198894,37.57,79885.99,19.9,0.42304,0.00014,30.04277]
[1777936201020,37.57,79886.52,19.9,0.42311,0.00014,30.04407]
[1777936201091,37.57,79886.52,19.9,0.42311,0.00014,30.04407]
[1777936201258,37.57,79886.52,19.9,0.42311,0.00014,30.04407]
[1777936203128,37.57,79881.05,19.9,0.42237,0.00014,30.03093]
[1777936207612,37.57,79882.98,19.9,0.42264,0.00014,30.03567]
[1777936213375,37.57,79880.24,19.9,0.42227,0.00014,30.02917]
[1777936219417,37.58,79879.25,19.9,0.42214,0.00014,30.02688]
[1777936226466,37.58,79878.14,19.9,0.422,0.00014,30.02433]
[1777936231501,37.58,79878.23,19.9,0.42201,0.00014,30.02141]
[1777936236535,37.59,79877.04,19.9,0.42186,0.00014,30.01862]
[1777936240173,37.59,79876.97,19.9,0.42185,0.00014,30.01851]
[1777936245605,37.59,79881.75,19.9,0.42251,0.00014,30.0302]
[1777936246481,37.59,79881.75,19.9,0.42251,0.00014,30.0302]
[1777936248456,37.59,79882.54,19.9,0.42262,0.00014,30.03212]
[1777936249633,37.59,79890.53,19.9,0.4237,0.00014,30.0513]
[1777936251490,37.59,79890.53,19.9,0.4237,0.00014,30.0513]
[1777936254222,37.59,79891.06,19.9,0.42378,0.00014,30.05258]
[1777936254324,37.59,79891.06,19.9,0.42378,0.00014,30.05258]
[1777936256479,37.59,79896.75,19.9,0.42455,0.00014,30.06608]
[1777936256576,37.59,79896.75,19.9,0.42455,0.00014,30.06608]
[1777936257936,37.59,79898.39,19.9,0.42477,0.00014,30.06995]
[1777936263731,37.59,79897.31,19.9,0.42463,0.00014,30.06741]
[1777936268533,37.59,79897.31,19.9,0.42463,0.00014,30.06741]
[1777936269368,37.59,79897.83,19.9,0.4247,0.00014,30.06863]
[1777936269427,37.59,79897.83,19.9,0.4247,0.00014,30.06863]
[1777936269549,37.59,79897.83,19.9,0.4247,0.00014,30.06863]
[1777936269646,37.59,79897.94,19.9,0.42471,0.00014,30.06889]
[1777936270441,37.59,79897.94,19.9,0.42471,0.00014,30.06889]
[1777936270524,37.59,79889.45,19.9,0.42356,0.00014,30.04877]
[1777936271600,37.59,79889.45,19.9,0.42356,0.00014,30.04877]
[1777936271929,37.59,79883.76,19.9,0.42279,0.00014,30.03515]
[1777936271935,37.59,79883.76,19.9,0.42279,0.00014,30.03515]
[1777936272232,37.59,79883.76,19.9,0.42279,0.00014,30.03515]
[1777936272900,37.59,79884.19,19.9,0.42285,0.00014,30.03619]
[1777936272971,37.59,79876.22,19.9,0.42177,0.00014,30.01693]
[1777936273938,37.59,79876.22,19.9,0.42177,0.00014,30.01693]
[1777936274972,37.59,79876.3,19.9,0.42178,0.00014,30.01715]
[1777936277726,37.6,79876.26,19.9,0.42177,0.00014,30.01708]
[1777936279762,37.6,79875.69,19.9,0.4217,0.00014,30.01573]
[1777936281166,37.6,79875.09,19.9,0.42162,0.00014,30.01428]
[1777936281178,37.6,79875.09,19.9,0.42162,0.00014,30.01428]
[1777936286895,37.6,79872.28,19.9,0.42124,0.00014,30.00748]
[1777936288300,37.6,79872.28,19.9,0.42124,0.00014,30.00748]
[1777936289124,37.6,79872.38,19.9,0.42126,0.00014,30.00773]
[1777936291376,37.6,79870.11,19.9,0.42095,0.00014,30.00218]
[1777936293179,37.6,79868.51,19.9,0.42072,0.00014,29.99503]
[1777936298979,37.6,79870.26,19.9,0.42096,0.00014,29.99931]
[1777936303663,37.6,79870.73,19.9,0.42102,0.00014,30.00046]
[1777936310137,37.6,79874.34,19.9,0.42152,0.00014,30.00941]
[1777936316100,37.61,79876.23,19.9,0.42179,0.00014,30.01416]
[1777936320127,37.61,79875.32,19.9,0.42167,0.00014,30.01201]
[1777936320133,37.61,79875.32,19.9,0.42167,0.00014,30.01201]
[1777936320307,37.61,79875.32,19.9,0.42167,0.00014,30.01201]
[1777936320395,37.61,79875.32,19.9,0.42167,0.00014,30.01201]
[1777936322167,37.61,79888.46,19.9,0.42345,0.00014,30.04373]
[1777936327684,37.61,79886.75,19.9,0.42323,0.00014,30.03969]
[1777936328453,37.61,79887.92,19.9,0.42339,0.00014,30.0425]
[1777936334251,37.61,79879.43,19.9,0.42224,0.00014,30.02219]
[1777936339286,37.62,79880.7,19.9,0.42242,0.00014,30.02533]
[1777936341195,37.62,79880.7,19.9,0.42242,0.00014,30.02533]
[1777936346335,37.62,79885.61,19.9,0.42309,0.00014,30.03725]
[1777936348447,37.62,79886.6,19.9,0.42323,0.00014,30.03963]
[1777936352017,37.62,79889.48,19.9,0.42361,0.00014,30.0433]
[1777936357417,37.62,79893.49,19.9,0.42416,0.00014,30.05286]
[1777936359657,37.62,79894.5,19.9,0.42429,0.00014,30.05525]
[1777936360364,37.62,79893.29,19.9,0.42413,0.00014,30.05239]
[1777936361765,37.62,79893.52,19.9,0.42416,0.00014,30.05294]
[1777936364083,37.62,79897.07,19.9,0.42464,0.00014,30.06133]
[1777936369501,37.62,79897.03,19.9,0.42464,0.00014,30.06123]
[1777936374536,37.62,79897.25,19.9,0.42467,0.00014,30.06174]
[1777936374795,37.62,79897.25,19.9,0.42467,0.00014,30.06174]
[1777936378377,37.62,79897.25,19.9,0.42467,0.00014,30.06174]
[1777936378538,37.62,79897.25,19.9,0.42467,0.00014,30.06174]
[1777936380421,37.62,79903.38,19.9,0.4255,0.00014,30.0761]
[1777936382734,37.62,79903.87,19.9,0.42556,0.00014,30.07724]
[1777936388928,37.62,79904.04,19.9,0.42559,0.00014,30.07764]
[1777936389544,37.62,79904.04,19.9,0.42559,0.00014,30.07764]
[1777936390182,37.62,79904.34,19.9,0.42563,0.00014,30.07834]
[1777936395744,37.62,79911.41,19.9,0.42659,0.00014,30.09475]
[1777936395766,37.62,79911.41,19.9,0.42659,0.00014,30.09475]
[1777936396889,37.62,79911.47,19.9,0.4266,0.00014,30.09491]
[1777936401236,37.62,79911.95,19.9,0.42667,0.00014,30.09605]
[1777936401297,37.62,79911.95,19.9,0.42667,0.00014,30.09605]
[1777936401559,37.62,79911.95,19.9,0.42667,0.00014,30.09605]
[1777936401645,37.62,79911.95,19.9,0.42667,0.00014,30.09605]
[1777936401725,37.62,79896.43,19.9,0.42456,0.00014,30.0599]
[1777936401914,37.62,79896.43,19.9,0.42456,0.00014,30.0599]
[1777936401985,37.62,79896.43,19.9,0.42456,0.00014,30.0599]
[1777936402043,37.62,79896.43,19.9,0.42456,0.00014,30.0599]
[1777936402054,37.62,79896.43,19.9,0.42456,0.00014,30.0599]
[1777936402660,37.62,79896.43,19.9,0.42456,0.00014,30.0599]
[1777936402734,37.62,79886.85,19.9,0.42326,0.00014,30.03716]
[1777936403259,37.62,79886.85,19.9,0.42326,0.00014,30.03716]
[1777936408776,37.62,79887.41,19.9,0.42334,0.00014,30.03855]
[1777936410324,37.62,79887.41,19.9,0.42334,0.00014,30.03855]
[1777936412185,37.63,79889.51,19.9,0.42363,0.00014,30.04357]
[1777936412239,37.63,79889.51,19.9,0.42363,0.00014,30.04357]
[1777936417839,37.63,79885.97,19.9,0.42314,0.00014,30.03195]
[1777936422874,37.63,79886.54,19.9,0.42322,0.00014,30.03336]
[1777936427909,37.63,79886.42,19.9,0.42321,0.00014,30.03312]
[1777936432944,37.63,79884.23,19.9,0.42291,0.00014,30.02792]
[1777936437978,37.63,79886.34,19.9,0.4232,0.00014,30.03302]
[1777936439658,37.63,79886.34,19.9,0.4232,0.00014,30.03302]
[1777936444045,37.63,79885.24,19.9,0.42306,0.00014,30.03042]
[1777936451108,37.64,79885.46,19.9,0.42309,0.00014,30.03102]
[1777936453728,37.64,79885.72,19.9,0.42313,0.00014,30.03167]
[1777936459125,37.64,79891.74,19.9,0.42395,0.00014,30.04606]
[1777936464161,37.64,79892.21,19.9,0.42401,0.00014,30.04719]
[1777936469196,37.64,79892.3,19.9,0.42403,0.00014,30.04742]
[1777936474653,37.64,79892.71,19.9,0.42407,0.00014,30.04516]
[1777936476458,37.64,79892.28,19.9,0.42402,0.00014,30.04415]
[1777936479838,37.64,79891.02,19.9,0.42385,0.00014,30.04117]
[1777936488339,37.64,79894.62,19.9,0.42434,0.00014,30.04972]
[1777936494371,37.64,79897.19,19.9,0.42468,0.00014,30.05578]
[1777936496264,37.64,79897.21,19.9,0.42469,0.00014,30.05582]
[1777936496393,37.64,79897.21,19.9,0.42469,0.00014,30.05582]
[1777936497675,37.64,79900.47,19.9,0.42513,0.00014,30.06347]
[1777936501839,37.64,79904.84,19.9,0.42572,0.00014,30.07367]
[1777936501868,37.64,79904.84,19.9,0.42572,0.00014,30.07367]
[1777936503661,37.64,79899.28,19.9,0.42497,0.00014,30.06068]
[1777936510532,37.64,79898.43,19.9,0.42485,0.00014,30.05866]
[1777936515567,37.64,79897.81,19.9,0.42476,0.00014,30.05719]
[1777936520602,37.64,79897.13,19.9,0.42467,0.00014,30.05558]
[1777936525637,37.64,79894.81,19.9,0.42436,0.00014,30.0501]
[1777936530921,37.64,79894.64,19.9,0.42433,0.00014,30.0497]
[1777936532102,37.64,79894.41,19.9,0.42429,0.00014,30.04592]
[1777936532644,37.64,79894.41,19.9,0.42429,0.00014,30.04592]
[1777936534338,37.64,79887.97,19.9,0.42342,0.00014,30.03063]
[1777936539735,37.64,79886.72,19.9,0.42325,0.00014,30.02769]
[1777936544771,37.64,79887.8,19.9,0.4234,0.00014,30.03031]
[1777936548324,37.64,79890.99,19.9,0.42384,0.00014,30.03793]
[1777936554841,37.64,79890.59,19.9,0.42378,0.00014,30.03701]
[1777936559876,37.64,79890.36,19.9,0.42375,0.00014,30.03648]
[1777936561644,37.64,79890.28,19.9,0.42374,0.00014,30.0363]
[1777936566503,37.64,79887.04,19.9,0.42331,0.00014,30.02861]
[1777936566544,37.64,79887.04,19.9,0.42331,0.00014,30.02861]
[1777936566565,37.64,79887.04,19.9,0.42331,0.00014,30.02861]
[1777936566925,37.64,79878.23,19.9,0.42211,0.00014,30.00745]
[1777936568501,37.64,79877.16,19.9,0.42197,0.00014,30.00487]
[1777936570179,37.64,79877.0,19.9,0.42195,0.00014,30.00451]
[1777936572669,37.65,79876.91,19.9,0.42194,0.00014,30.00431]
[1777936577114,37.65,79876.53,19.9,0.42189,0.00014,30.00348]
[1777936581994,37.65,79875.09,19.9,0.4217,0.00014,30.00008]
[1777936583298,37.65,79875.1,19.9,0.42171,0.00014,30.00013]
[1777936584684,37.65,79875.74,19.9,0.42179,0.00014,30.0017]
[1777936585492,37.65,79875.77,19.9,0.4218,0.00014,30.00181]
[1777936591093,37.66,79877.89,19.9,0.42209,0.00014,30.00382]
[1777936596129,37.66,79877.73,19.9,0.42207,0.00014,30.00352]
[1777936601163,37.66,79877.78,19.9,0.42208,0.00014,30.00372]
[1777936606199,37.66,79877.32,19.9,0.42203,0.00014,30.00269]
[1777936611234,37.66,79876.35,19.9,0.4219,0.00014,30.00042]
[1777936616269,37.67,79878.35,19.9,0.42218,0.00014,30.00535]
[1777936621304,37.67,79879.0,19.9,0.42227,0.00014,30.00699]
[1777936626339,37.67,79879.03,19.9,0.42228,0.00014,30.00714]
[1777936631809,37.67,79878.36,19.9,0.42219,0.00014,30.00558]
[1777936632381,37.67,79889.64,19.9,0.42372,0.00014,30.03263]
[1777936634018,37.67,79889.64,19.9,0.42372,0.00014,30.03263]
[1777936642005,37.67,79891.32,19.9,0.42395,0.00014,30.03665]
[1777936644327,37.67,79895.45,19.9,0.42451,0.00014,30.04641]
[1777936649500,37.67,79894.88,19.9,0.42443,0.00014,30.04506]
[1777936654535,37.67,79894.4,19.9,0.42436,0.00014,30.04069]
[1777936659632,37.67,79894.35,19.9,0.42435,0.00014,30.04057]
[1777936660342,37.67,79895.34,19.9,0.42449,0.00014,30.0429]
[1777936661646,37.67,79894.53,19.9,0.42438,0.00014,30.04099]
[1777936661661,37.67,79894.53,19.9,0.42438,0.00014,30.04099]
[1777936661894,37.67,79894.53,19.9,0.42438,0.00014,30.04099]
[1777936661903,37.67,79894.53,19.9,0.42438,0.00014,30.04099]
[1777936661929,37.67,79894.53,19.9,0.42438,0.00014,30.04099]
[1777936662167,37.67,79894.31,19.9,0.42435,0.00014,30.04046]
[1777936662590,37.67,79876.44,19.9,0.42192,0.00014,29.99774]
[1777936664110,37.67,79872.38,19.9,0.42137,0.00014,29.98788]
[1777936665612,37.67,79872.48,19.9,0.42139,0.00014,29.98815]
[1777936670647,37.68,79872.65,19.9,0.42142,0.00014,29.98869]
[1777936672010,37.68,79872.65,19.9,0.42142,0.00014,29.98869]
[1777936672123,37.68,79872.52,19.9,0.4214,0.00014,29.9884]
[1777936676404,37.68,79872.54,19.9,0.42141,0.00014,29.98853]
[1777936680895,37.68,79873.07,19.9,0.42149,0.00014,29.9899]
[1777936680924,37.68,79873.07,19.9,0.42149,0.00014,29.9899]
[1777936680929,37.68,79873.07,19.9,0.42149,0.00014,29.9899]
[1777936681234,37.68,79873.15,19.9,0.4215,0.00014,29.99011]
[1777936685813,37.69,79873.35,19.9,0.42153,0.00014,29.99066]
[1777936691796,37.69,79873.18,19.9,0.42152,0.00014,29.9904]
[1777936695774,37.69,79870.19,19.9,0.42112,0.00014,29.98316]
[1777936698671,37.69,79866.07,19.9,0.42056,0.00014,29.97309]
[1777936698678,37.69,79866.07,19.9,0.42056,0.00014,29.97309]
[1777936699146,37.69,79866.26,19.9,0.42059,0.00014,29.97355]
[1777936699248,37.69,79866.26,19.9,0.42059,0.00014,29.97355]
[1777936699667,37.69,79866.26,19.9,0.42059,0.00014,29.97355]
[1777936701712,37.69,79867.07,19.9,0.4207,0.00014,29.97554]
[1777936702751,37.69,79866.84,19.9,0.42067,0.00014,29.97498]
[1777936708442,37.69,79865.37,19.9,0.42047,0.00014,29.97137]
[1777936710226,37.69,79865.44,19.9,0.42048,0.00014,29.97154]
[1777936710455,37.69,79865.44,19.9,0.42048,0.00014,29.97154]
[1777936712900,37.69,79864.83,19.9,0.42039,0.00014,29.96681]
[1777936714648,37.69,79864.65,19.9,0.42036,0.00014,29.9664]
[1777936714931,37.69,79864.65,19.9,0.42036,0.00014,29.9664]
[1777936716985,37.69,79864.29,19.9,0.42032,0.00014,29.96555]
[1777936722425,37.7,79863.46,19.9,0.42021,0.00014,29.96359]
[1777936725770,37.7,79862.95,19.9,0.42014,0.00014,29.96237]
[1777936729047,37.7,79862.78,19.9,0.42012,0.00014,29.96199]
[1777936729805,37.7,79862.78,19.9,0.42012,0.00014,29.962]
[1777936729830,37.7,79862.78,19.9,0.42012,0.00014,29.962]
[1777936730062,37.7,79857.97,19.9,0.41947,0.00014,29.95012]
[1777936733715,37.7,79852.06,19.9,0.41867,0.00014,29.93534]
[1777936735933,37.7,79852.9,19.9,0.41878,0.00014,29.93743]
[1777936738185,37.7,79852.77,19.9,0.41877,0.00014,29.93709]
[1777936739125,37.7,79861.88,19.9,0.42,0.00014,29.95969]
[1777936744161,37.69,79860.58,19.9,0.41981,0.00014,29.9564]
[1777936749196,37.69,79859.45,19.9,0.41966,0.00014,29.95352]
[1777936752377,37.69,79858.18,19.9,0.41948,0.00014,29.95034]
[1777936753159,37.69,79858.12,19.9,0.41947,0.00014,29.95018]
[1777936753293,37.69,79858.12,19.9,0.41947,0.00014,29.95018]
[1777936753377,37.69,79858.12,19.9,0.41947,0.00014,29.95018]
[1777936754366,37.69,79854.54,19.9,0.41899,0.00014,29.94124]
[1777936760278,37.69,79848.4,19.9,0.41815,0.00014,29.92581]
[1777936765313,37.69,79848.94,19.9,0.41823,0.00014,29.92715]
[1777936767390,37.69,79848.87,19.9,0.41822,0.00014,29.92697]
[1777936769341,37.69,79857.87,19.9,0.41943,0.00014,29.94944]
[1777936770347,37.69,79865.93,19.9,0.42052,0.00014,29.96934]
[1777936776400,37.68,79866.75,19.9,0.42062,0.00014,29.968]
[1777936780301,37.68,79860.18,19.9,0.41972,0.00014,29.95174]
[1777936782367,37.68,79861.15,19.9,0.41985,0.00014,29.9541]
[1777936783394,37.68,79861.14,19.9,0.41985,0.00014,29.95406]
[1777936785282,37.68,79861.16,19.9,0.41985,0.00014,29.95409]
[1777936787775,37.68,79862.94,19.9,0.42009,0.00014,29.95844]
[1777936790450,37.68,79865.07,19.9,0.42037,0.00014,29.96364]
[1777936790634,37.68,79865.07,19.9,0.42037,0.00014,29.96364]
[1777936791457,37.68,79864.86,19.9,0.42034,0.00014,29.96308]
[1777936794221,37.68,79863.58,19.9,0.42017,0.00014,29.95991]
[1777936794231,37.68,79863.58,19.9,0.42017,0.00014,29.95991]
[1777936794471,37.68,79862.28,19.9,0.41999,0.00014,29.95668]
[1777936794502,37.68,79862.28,19.9,0.41999,0.00014,29.95668]
[1777936794526,37.68,79862.28,19.9,0.41999,0.00014,29.95668]
[1777936794554,37.68,79862.28,19.9,0.41999,0.00014,29.95668]
[1777936794612,37.68,79862.28,19.9,0.41999,0.00014,29.95668]
[1777936794689,37.68,79862.28,19.9,0.41999,0.00014,29.95668]
[1777936794786,37.68,79862.28,19.9,0.41999,0.00014,29.95668]
[1777936794878,37.68,79862.28,19.9,0.41999,0.00014,29.95668]
[1777936795133,37.68,79882.9,19.9,0.42279,0.00014,30.0069]
[1777936795188,37.68,79882.9,19.9,0.42279,0.00014,30.0069]
[1777936795640,37.68,79882.9,19.9,0.42279,0.00014,30.0069]
[1777936796023,37.68,79894.49,19.9,0.42436,0.00014,30.0345]
[1777936796237,37.68,79894.49,19.9,0.42436,0.00014,30.0345]
[1777936796318,37.68,79894.49,19.9,0.42436,0.00014,30.0345]
[1777936796816,37.68,79894.49,19.9,0.42436,0.00014,30.0345]
[1777936796922,37.68,79894.49,19.9,0.42436,0.00014,30.0345]
[1777936797018,37.68,79894.49,19.9,0.42436,0.00014,30.0345]
[1777936797068,37.68,79904.16,19.9,0.42567,0.00014,30.05716]
[1777936797367,37.68,79904.16,19.9,0.42567,0.00014,30.05716]
[1777936797456,37.68,79904.16,19.9,0.42567,0.00014,30.05716]
[1777936798031,37.68,79904.16,19.9,0.42567,0.00014,30.05716]
[1777936798318,37.68,79904.07,19.9,0.42566,0.00014,30.05694]
[1777936800086,37.68,79903.38,19.9,0.42556,0.00014,30.05533]
[1777936800103,37.68,79903.38,19.9,0.42556,0.00014,30.05533]
[1777936800336,37.68,79903.88,19.9,0.42563,0.00014,30.05648]
[1777936800354,37.68,79903.88,19.9,0.42563,0.00014,30.05648]
[1777936800468,37.68,79903.88,19.9,0.42563,0.00014,30.05648]
[1777936801911,37.68,79898.01,19.9,0.42483,0.00014,30.04275]
[1777936804429,37.68,79888.8,19.9,0.42358,0.00014,30.02097]
[1777936806462,37.68,79888.58,19.9,0.42355,0.00014,30.02046]
[1777936806675,37.68,79888.58,19.9,0.42355,0.00014,30.02046]
[1777936808815,37.68,79888.39,19.9,0.42353,0.00014,30.02002]
[1777936808896,37.68,79888.39,19.9,0.42353,0.00014,30.02002]
[1777936809198,37.68,79887.94,19.9,0.42347,0.00014,30.01895]
[1777936816680,37.68,79889.44,19.9,0.42368,0.00014,30.02256]
[1777936821715,37.68,79890.52,19.9,0.42382,0.00014,30.02515]
[1777936824341,37.68,79890.83,19.9,0.42387,0.00014,30.02589]
[1777936830778,37.68,79891.1,19.9,0.4239,0.00014,30.02655]
[1777936838834,37.68,79891.48,19.9,0.42395,0.00014,30.02424]
[1777936843869,37.68,79892.24,19.9,0.42405,0.00014,30.02605]
[1777936849910,37.68,79892.29,19.9,0.42406,0.00014,30.02618]
[1777936853592,37.68,79891.17,19.9,0.42391,0.00014,30.02353]
[1777936856611,37.68,79891.36,19.9,0.42393,0.00014,30.02399]
[1777936858014,37.68,79891.31,19.9,0.42393,0.00014,30.02387]
[1777936864011,37.68,79891.53,19.9,0.42396,0.00014,30.02441]
[1777936869044,37.68,79892.34,19.9,0.42407,0.00014,30.02634]
[1777936874079,37.68,79891.64,19.9,0.42397,0.00014,30.02469]
[1777936875994,37.68,79891.75,19.9,0.42399,0.00014,30.02495]
[1777936878010,37.68,79891.89,19.9,0.42401,0.00014,30.02528]
[1777936878487,37.68,79891.89,19.9,0.42401,0.00014,30.02529]
[1777936879296,37.68,79892.01,19.9,0.42402,0.00014,30.02557]
[1777936879556,37.68,79892.01,19.9,0.42402,0.00014,30.02557]
[1777936884351,37.68,79892.14,19.9,0.42404,0.00014,30.02588]
[1777936887243,37.68,79892.4,19.9,0.42408,0.00014,30.02651]
[1777936887961,37.68,79892.4,19.9,0.42408,0.00014,30.02651]
[1777936889451,37.68,79892.98,19.9,0.42416,0.00014,30.02788]
[1777936890475,37.68,79892.98,19.9,0.42416,0.00014,30.02788]
[1777936891583,37.68,79893.16,19.9,0.42417,0.00014,30.02507]
[1777936894595,37.68,79893.07,19.9,0.42416,0.00014,30.02486]
[1777936895501,37.68,79893.12,19.9,0.42417,0.00014,30.02498]
[1777936898252,37.68,79893.12,19.9,0.42417,0.00014,30.02498]
[1777936903663,37.68,79893.88,19.9,0.42427,0.00014,30.02683]
[1777936903669,37.68,79893.88,19.9,0.42427,0.00014,30.02683]
[1777936903673,37.68,79893.88,19.9,0.42427,0.00014,30.02683]
[1777936903750,37.68,79893.88,19.9,0.42427,0.00014,30.02683]
[1777936905223,37.68,79894.22,19.9,0.42432,0.00014,30.02764]
[1777936905356,37.68,79894.22,19.9,0.42432,0.00014,30.02764]
[1777936905512,37.68,79894.22,19.9,0.42432,0.00014,30.02764]
[1777936905703,37.68,79894.22,19.9,0.42432,0.00014,30.02764]
[1777936906172,37.68,79894.22,19.9,0.42432,0.00014,30.02764]
[1777936908583,37.68,79894.7,19.9,0.42439,0.00014,30.02877]
[1777936914615,37.68,79894.1,19.9,0.4243,0.00014,30.02732]
[1777936914650,37.68,79894.1,19.9,0.4243,0.00014,30.02732]
[1777936914929,37.68,79894.1,19.9,0.4243,0.00014,30.02732]
[1777936916346,37.68,79894.17,19.9,0.42431,0.00014,30.02749]
[1777936916663,37.68,79894.17,19.9,0.42431,0.00014,30.02749]
[1777936920107,37.68,79894.6,19.9,0.42437,0.00014,30.0285]
[1777936920157,37.68,79894.6,19.9,0.42437,0.00014,30.0285]
[1777936920309,37.68,79894.61,19.9,0.42437,0.00014,30.02851]
[1777936920432,37.68,79894.61,19.9,0.42437,0.00014,30.02851]
[1777936921318,37.68,79897.87,19.9,0.42481,0.00014,30.03618]
[1777936922177,37.68,79897.87,19.9,0.42481,0.00014,30.03618]
[1777936922443,37.7,79899.67,19.9,0.4251,0.00014,30.04099]
[1777936925342,37.7,79891.57,19.9,0.424,0.00014,30.02195]
[1777936933495,37.72,79892.08,19.9,0.42411,0.00014,30.02373]
[1777936938530,37.72,79893.21,19.9,0.42427,0.00014,30.02647]
[1777936943564,37.72,79892.94,19.9,0.42424,0.00014,30.02591]
[1777936948988,37.72,79893.0,19.9,0.42425,0.00014,30.02609]
[1777936952700,37.72,79886.05,19.9,0.4233,0.00014,30.00644]
[1777936952861,37.73,79885.2,19.9,0.4232,0.00014,30.00461]
[1777936954498,37.75,79880.75,19.9,0.42264,0.00014,29.99459]
[1777936955180,37.75,79880.75,19.9,0.42264,0.00014,29.99459]
[1777936955182,37.75,79880.75,19.9,0.42264,0.00014,29.99459]
[1777936955506,37.77,79879.93,19.9,0.42257,0.00014,29.9933]
[1777936958521,37.8,79877.83,19.9,0.42236,0.00014,29.98932]
[1777936959813,37.81,79877.4,19.9,0.42234,0.00014,29.98879]
[1777936960480,37.82,79877.04,19.9,0.42232,0.00014,29.9884]
[1777936960662,37.82,79877.04,19.9,0.42232,0.00014,29.9884]
[1777936960697,37.82,79877.04,19.9,0.42232,0.00014,29.9884]
[1777936960900,37.82,79877.04,19.9,0.42232,0.00014,29.9884]
[1777936966093,37.84,79877.85,19.9,0.42247,0.00013,29.99099]
[1777936966166,37.84,79877.85,19.9,0.42247,0.00013,29.99099]
[1777936966423,37.84,79877.57,19.9,0.42244,0.00013,29.99041]
[1777936971435,37.85,79873.16,19.9,0.42186,0.00013,29.97998]
[1777936974539,37.86,79871.53,19.9,0.42167,0.00013,29.97651]
[1777936977920,37.87,79871.02,19.9,0.42162,0.00013,29.97565]
[1777936978319,37.87,79871.02,19.9,0.42162,0.00013,29.97565]
[1777936978402,37.88,79871.02,19.9,0.42165,0.00013,29.97602]
[1777936978591,37.88,79871.02,19.9,0.42165,0.00013,29.97602]
[1777936984857,37.89,79871.25,19.9,0.42169,0.00013,29.97681]
[1777936989892,37.89,79871.49,19.9,0.42174,0.00013,29.97755]
[1777936994926,37.9,79871.78,19.9,0.42179,0.00013,29.97842]
[1777936997564,37.9,79872.13,19.9,0.42184,0.00013,29.97933]
[1777936997981,37.9,79872.13,19.9,0.42184,0.00013,29.97939]
[1777937001434,37.9,79871.16,19.9,0.42172,0.00013,29.97714]
[1777937001976,37.9,79866.07,19.9,0.42103,0.00013,29.96485]
[1777937002769,37.9,79866.07,19.9,0.42103,0.00013,29.96485]
[1777937006119,37.91,79866.03,19.9,0.42103,0.00013,29.96483]
[1777937012045,37.91,79866.27,19.9,0.42107,0.00013,29.96234]
[1777937014601,37.91,79866.38,19.9,0.42108,0.00013,29.96263]
[1777937015067,37.91,79866.24,19.9,0.42107,0.00013,29.96234]
[1777937020102,37.92,79865.95,19.9,0.42104,0.00013,29.96173]
[1777937025367,37.92,79865.71,19.9,0.42101,0.00013,29.96122]
[1777937028103,37.92,79866.4,19.9,0.42111,0.00013,29.96296]
[1777937028176,37.92,79866.4,19.9,0.42111,0.00013,29.96296]
[1777937033193,37.92,79871.38,19.9,0.42178,0.00013,29.9751]
[1777937034839,37.92,79871.36,19.9,0.42178,0.00013,29.97507]
[1777937035304,37.92,79871.36,19.9,0.42178,0.00013,29.97507]
[1777937041249,37.92,79869.74,19.9,0.42157,0.00013,29.97125]
[1777937045599,37.93,79868.61,19.9,0.42142,0.00013,29.96858]
[1777937049178,37.93,79860.77,19.9,0.42039,0.00013,29.94983]
[1777937056355,37.94,79861.49,19.9,0.4205,0.00013,29.95177]
[1777937061390,37.94,79865.77,19.9,0.42108,0.00013,29.96229]
[1777937066486,37.94,79865.1,19.9,0.42099,0.00013,29.96075]
[1777937071522,37.95,79865.25,19.9,0.42101,0.00013,29.95796]
[1777937074645,37.95,79864.96,19.9,0.42097,0.00013,29.9573]
[1777937080586,37.95,79858.3,19.9,0.42009,0.00013,29.94117]
[1777937085587,37.95,79859.78,19.9,0.42029,0.00013,29.94489]
[1777937086330,37.95,79859.78,19.9,0.42029,0.00013,29.94489]
[1777937088225,37.96,79855.47,19.9,0.41973,0.00013,29.93459]
[1777937093680,37.97,79852.18,19.9,0.4193,0.00013,29.92667]
[1777937098714,37.97,79851.12,19.9,0.41917,0.00013,29.92421]
[1777937100168,37.97,79851.12,19.9,0.41917,0.00013,29.92421]
[1777937105764,37.98,79848.97,19.9,0.41889,0.00013,29.9191]
[1777937110799,37.98,79848.57,19.9,0.41885,0.00013,29.91828]
[1777937116841,37.99,79848.55,19.9,0.41886,0.00013,29.91844]
[1777937118179,37.99,79848.55,19.9,0.41886,0.00013,29.91844]
[1777937118217,37.99,79848.55,19.9,0.41886,0.00013,29.91844]
[1777937118354,37.99,79848.55,19.9,0.41886,0.00013,29.91844]
[1777937129932,38.0,79851.62,19.9,0.4193,0.00013,29.92645]
[1777937132131,38.0,79851.67,19.9,0.41931,0.00013,29.9266]
[1777937132246,38.0,79851.67,19.9,0.41931,0.00013,29.9266]
[1777937132589,38.0,79851.87,19.9,0.41933,0.00013,29.92391]
[1777937133569,38.0,79855.86,19.9,0.41986,0.00013,29.93373]
[1777937139172,38.0,79857.35,19.9,0.42007,0.00013,29.93751]
[1777937145042,38.01,79858.72,19.9,0.42027,0.00013,29.94102]
[1777937150078,38.01,79858.24,19.9,0.42021,0.00013,29.93995]
[1777937155113,38.01,79858.21,19.9,0.42021,0.00013,29.93998]
[1777937161155,38.02,79858.47,19.9,0.42026,0.00013,29.94076]
[1777937163730,38.02,79858.7,19.9,0.42029,0.00013,29.94136]
[1777937169212,38.02,79862.43,19.9,0.4208,0.00013,29.95056]
[1777937174246,38.02,79863.66,19.9,0.42097,0.00013,29.95362]
[1777937179282,38.02,79863.99,19.9,0.42102,0.00013,29.95449]
[1777937179577,38.02,79863.99,19.9,0.42102,0.00013,29.95449]
[1777937181236,38.02,79866.05,19.9,0.42129,0.00013,29.9595]
[1777937181377,38.02,79866.05,19.9,0.42129,0.00013,29.9595]
[1777937183540,38.02,79878.09,19.9,0.42291,0.00013,29.98839]
[1777937192373,38.03,79878.88,19.9,0.42301,0.00013,29.98707]
[1777937194752,38.03,79878.43,19.9,0.42295,0.00013,29.98601]
[1777937195087,38.03,79878.43,19.9,0.42295,0.00013,29.98601]
[1777937198776,38.03,79884.43,19.9,0.42376,0.00013,30.00028]
[1777937201980,38.03,79886.4,19.9,0.42404,0.00013,30.0051]
[1777937204586,38.04,79886.19,19.9,0.42402,0.00013,30.00471]
[1777937206470,38.04,79896.03,19.9,0.42535,0.00013,30.0278]
[1777937206612,38.04,79896.03,19.9,0.42535,0.00013,30.0278]
[1777937207197,38.04,79896.03,19.9,0.42535,0.00013,30.0278]
[1777937207369,38.04,79896.03,19.9,0.42535,0.00013,30.0278]
[1777937207477,38.04,79897.64,19.9,0.42557,0.00013,30.03156]
[1777937208660,38.04,79897.74,19.9,0.42559,0.00013,30.03186]
[1777937210578,38.05,79897.87,19.9,0.42561,0.00013,30.03222]
[1777937214622,38.06,79896.12,19.9,0.4254,0.00013,30.02849]
[1777937220569,38.07,79897.01,19.9,0.42555,0.00013,30.03092]
[1777937220876,38.07,79897.01,19.9,0.42555,0.00013,30.03092]
[1777937226177,38.08,79896.68,19.9,0.42552,0.00013,30.03047]
[1777937226391,38.08,79896.68,19.9,0.42552,0.00013,30.03047]
[1777937226612,38.08,79895.78,19.9,0.42541,0.00013,30.02845]
[1777937231648,38.08,79895.21,19.9,0.42533,0.00013,30.02722]
[1777937239704,38.08,79894.96,19.9,0.42531,0.00013,30.02678]
[1777937244739,38.09,79895.76,19.9,0.42542,0.00013,30.02872]
[1777937249691,38.09,79894.89,19.9,0.42531,0.00013,30.02678]
[1777937250517,38.09,79894.89,19.9,0.42531,0.00013,30.02678]
[1777937251606,38.09,79895.03,19.9,0.42533,0.00013,30.02714]
[1777937258836,38.09,79894.19,19.9,0.42522,0.00013,30.0221]
[1777937263716,38.1,79894.52,19.9,0.42527,0.00013,30.02294]
[1777937263719,38.1,79894.52,19.9,0.42527,0.00013,30.02294]
[1777937268907,38.1,79896.79,19.9,0.42558,0.00013,30.02828]
[1777937270365,38.1,79896.79,19.9,0.42558,0.00013,30.02828]
[1777937273244,38.1,79897.41,19.9,0.42567,0.00013,30.02974]
[1777937273847,38.1,79897.71,19.9,0.42571,0.00013,30.03048]
[1777937273956,38.1,79897.71,19.9,0.42571,0.00013,30.03048]
[1777937273967,38.1,79897.71,19.9,0.42571,0.00013,30.03048]
[1777937274250,38.1,79897.71,19.9,0.42571,0.00013,30.03048]
[1777937274273,38.1,79897.71,19.9,0.42571,0.00013,30.03048]
[1777937274292,38.1,79897.71,19.9,0.42571,0.00013,30.03048]
[1777937274342,38.1,79906.92,19.9,0.42695,0.00013,30.0516]
[1777937275511,38.1,79906.92,19.9,0.42695,0.00013,30.0516]
[1777937275684,38.11,79907.53,19.9,0.42704,0.00013,30.05304]
[1777937275961,38.11,79907.53,19.9,0.42704,0.00013,30.05304]
[1777937276040,38.11,79907.53,19.9,0.42704,0.00013,30.05304]
[1777937276273,38.11,79907.53,19.9,0.42704,0.00013,30.05304]
[1777937276285,38.11,79907.53,19.9,0.42704,0.00013,30.05304]
[1777937276325,38.11,79907.53,19.9,0.42704,0.00013,30.05304]
[1777937276818,38.11,79907.2,19.9,0.427,0.00013,30.05234]
[1777937276937,38.11,79907.2,19.9,0.427,0.00013,30.05234]
[1777937277745,38.11,79907.4,19.9,0.42703,0.00013,30.0528]
[1777937278795,38.11,79906.78,19.9,0.42695,0.00013,30.05144]
[1777937279110,38.11,79906.78,19.9,0.42695,0.00013,30.05144]
[1777937281407,38.11,79906.36,19.9,0.4269,0.00013,30.05058]
[1777937288041,38.12,79904.66,19.9,0.42669,0.00013,30.0471]
[1777937288751,38.12,79904.66,19.9,0.42669,0.00013,30.0471]
[1777937289048,38.13,79904.65,19.9,0.4267,0.00013,30.04713]
[1777937294083,38.13,79904.91,19.9,0.42674,0.00013,30.04789]
[1777937296644,38.13,79904.91,19.9,0.42674,0.00013,30.04789]
[1777937297617,38.13,79904.73,19.9,0.42672,0.00013,30.04755]
[1777937297659,38.13,79904.73,19.9,0.42672,0.00013,30.04755]
[1777937297639,38.13,79904.49,19.9,0.4267,0.00013,30.04707]
[1777937297859,38.13,79904.49,19.9,0.4267,0.00013,30.04707]
[1777937298178,38.13,79904.49,19.9,0.4267,0.00013,30.04707]
[1777937298199,38.13,79904.49,19.9,0.4267,0.00013,30.04707]
[1777937298309,38.13,79904.49,19.9,0.4267,0.00013,30.04707]
[1777937298315,38.13,79904.49,19.9,0.4267,0.00013,30.04707]
[1777937298322,38.13,79904.49,19.9,0.4267,0.00013,30.04707]
[1777937298326,38.13,79904.49,19.9,0.4267,0.00013,30.04707]
[1777937298356,38.13,79904.49,19.9,0.4267,0.00013,30.04707]
[1777937298735,38.14,79911.3,19.9,0.42761,0.00013,30.06254]
[1777937298843,38.14,79911.3,19.9,0.42761,0.00013,30.06254]
[1777937299092,38.14,79911.3,19.9,0.42761,0.00013,30.06254]
[1777937299224,38.14,79911.3,19.9,0.42761,0.00013,30.06254]
[1777937299271,38.14,79922.2,19.9,0.42908,0.00013,30.0869]
[1777937299775,38.14,79922.2,19.9,0.42908,0.00013,30.0869]
[1777937300140,38.14,79922.2,19.9,0.42908,0.00013,30.0869]
[1777937300639,38.14,79922.2,19.9,0.42908,0.00013,30.0869]
[1777937300490,38.14,79930.09,19.9,0.43014,0.00013,30.10436]
[1777937301125,38.14,79930.09,19.9,0.43014,0.00013,30.10436]
[1777937306167,38.14,79928.0,19.9,0.42987,0.00013,30.09991]
[1777937311202,38.15,79926.54,19.9,0.42968,0.00013,30.09359]
[1777937317244,38.15,79929.93,19.9,0.43014,0.00013,30.10118]
[1777937322279,38.16,79930.83,19.9,0.43027,0.00013,30.10326]
[1777937327314,38.16,79933.18,19.9,0.4306,0.00013,30.10852]
[1777937328569,38.16,79933.18,19.9,0.4306,0.00013,30.10852]
[1777937328602,38.16,79933.18,19.9,0.4306,0.00013,30.10852]
[1777937334362,38.17,79933.25,19.9,0.43062,0.00013,30.10881]
[1777937335875,38.17,79933.53,19.9,0.43066,0.00013,30.10944]
[1777937339207,38.17,79933.8,19.9,0.4307,0.00013,30.11006]
[1777937339702,38.17,79933.8,19.9,0.4307,0.00013,30.11006]
[1777937340178,38.17,79939.67,19.9,0.43149,0.00013,30.1228]
[1777937343251,38.17,79941.13,19.9,0.43169,0.00013,30.12599]
[1777937348463,38.17,79941.02,19.9,0.43168,0.00013,30.12584]
[1777937348931,38.17,79941.02,19.9,0.43168,0.00013,30.12584]
[1777937348967,38.17,79941.02,19.9,0.43168,0.00013,30.12584]
[1777937349254,38.17,79941.02,19.9,0.43168,0.00013,30.12584]
[1777937349540,38.17,79941.02,19.9,0.43168,0.00013,30.12584]
[1777937349837,38.17,79940.46,19.9,0.43161,0.00013,30.12465]
[1777937355590,38.18,79938.84,19.9,0.43139,0.00013,30.12123]
[1777937360769,38.18,79938.42,19.9,0.43134,0.00013,30.12041]
[1777937360915,38.18,79938.42,19.9,0.43134,0.00013,30.12041]
[1777937362969,38.18,79938.3,19.9,0.43133,0.00013,30.12016]
[1777937367333,38.18,79938.45,19.9,0.43135,0.00013,30.12056]
[1777937372631,38.19,79937.85,19.9,0.43127,0.00013,30.11611]
[1777937377665,38.19,79937.81,19.9,0.43127,0.00013,30.1161]
[1777937380306,38.19,79937.72,19.9,0.43126,0.00013,30.11592]
[1777937385722,38.19,79937.93,19.9,0.4313,0.00013,30.11647]
[1777937386586,38.19,79937.93,19.9,0.4313,0.00013,30.11647]
[1777937388020,38.19,79937.93,19.9,0.4313,0.00013,30.11649]
[1777937388037,38.19,79937.93,19.9,0.4313,0.00013,30.11649]
[1777937389218,38.19,79937.8,19.9,0.43128,0.00013,30.11622]
[1777937389276,38.19,79937.8,19.9,0.43128,0.00013,30.11622]
[1777937396799,38.2,79932.89,19.9,0.43063,0.00013,30.10573]
[1777937399711,38.2,79932.85,19.9,0.43063,0.00013,30.10566]
[1777937400586,38.2,79932.92,19.9,0.43064,0.00013,30.10585]
[1777937401784,38.2,79932.82,19.9,0.43063,0.00013,30.10565]
[1777937403774,38.2,79927.84,19.9,0.42996,0.00013,30.0948]
[1777937403776,38.2,79927.84,19.9,0.42996,0.00013,30.0948]
[1777937405427,38.2,79921.85,19.9,0.42916,0.00013,30.08165]
[1777937406106,38.2,79921.9,19.9,0.42917,0.00013,30.08182]
[1777937406131,38.2,79921.9,19.9,0.42917,0.00013,30.08182]
[1777937406208,38.2,79914.38,19.9,0.42816,0.00013,30.0651]
[1777937409734,38.21,79910.74,19.9,0.42768,0.00013,30.05699]
[1777937412685,38.21,79911.13,19.9,0.42774,0.00013,30.05794]
[1777937413786,38.21,79910.97,19.9,0.42772,0.00013,30.05769]
[1777937414396,38.21,79910.87,19.9,0.42771,0.00013,30.05751]
[1777937420028,38.22,79907.11,19.9,0.42722,0.00013,30.04923]
[1777937426004,38.23,79909.23,19.9,0.42753,0.00013,30.05429]
[1777937434061,38.24,79908.07,19.9,0.42738,0.00013,30.04875]
[1777937439182,38.24,79907.38,19.9,0.4273,0.00013,30.04735]
[1777937439626,38.24,79907.38,19.9,0.4273,0.00013,30.04735]
[1777937445514,38.25,79906.45,19.9,0.42719,0.00013,30.04544]
[1777937452219,38.26,79908.45,19.9,0.42748,0.00013,30.0503]
[1777937453151,38.26,79908.45,19.9,0.42748,0.00013,30.0503]
[1777937453226,38.26,79908.05,19.9,0.42743,0.00013,30.04944]
[1777937454170,38.26,79908.05,19.9,0.42743,0.00013,30.04944]
[1777937454204,38.26,79908.05,19.9,0.42743,0.00013,30.04944]
[1777937455240,38.26,79898.55,19.9,0.42616,0.00013,30.02791]
[1777937458153,38.26,79893.13,19.9,0.42544,0.00013,30.0155]
[1777937461590,38.26,79893.57,19.9,0.4255,0.00013,30.01657]
[1777937462262,38.26,79893.94,19.9,0.42555,0.00013,30.01745]
[1777937467933,38.27,79886.64,19.9,0.42458,0.00013,30.00063]
[1777937473368,38.27,79886.88,19.9,0.42462,0.00013,30.00129]
[1777937480417,38.27,79886.71,19.9,0.4246,0.00013,30.001]
[1777937487466,38.28,79886.44,19.9,0.42458,0.00013,30.00049]
[1777937492500,38.28,79886.93,19.9,0.42464,0.00013,29.99846]
[1777937494636,38.28,79886.89,19.9,0.42463,0.00013,29.99838]
[1777937501564,38.28,79886.21,19.9,0.42455,0.00013,29.99691]
[1777937507609,38.28,79886.56,19.9,0.4246,0.00013,29.99781]
[1777937512646,38.29,79886.21,19.9,0.42456,0.00013,29.99707]
[1777937517875,38.29,79885.47,19.9,0.42446,0.00013,29.99541]
[1777937517901,38.29,79885.47,19.9,0.42446,0.00013,29.99541]
[1777937518136,38.29,79885.65,19.9,0.42449,0.00013,29.99584]
[1777937518291,38.29,79885.65,19.9,0.42449,0.00013,29.99584]
[1777937518686,38.29,79871.38,19.9,0.42258,0.00013,29.96235]
[1777937521527,38.29,79867.63,19.9,0.42209,0.00013,29.95348]
[1777937522466,38.29,79868.25,19.9,0.42217,0.00013,29.95499]
[1777937523462,38.29,79868.38,19.9,0.42219,0.00013,29.95534]
[1777937523501,38.29,79868.38,19.9,0.42219,0.00013,29.95534]
[1777937523510,38.29,79868.38,19.9,0.42219,0.00013,29.95534]
[1777937524616,38.29,79865.64,19.9,0.42183,0.00013,29.94883]
[1777937524628,38.29,79865.64,19.9,0.42183,0.00013,29.94883]
[1777937524629,38.29,79865.64,19.9,0.42183,0.00013,29.94883]
[1777937524784,38.29,79865.64,19.9,0.42183,0.00013,29.94883]
[1777937524883,38.29,79860.2,19.9,0.4211,0.00013,29.93581]
[1777937524934,38.29,79860.2,19.9,0.4211,0.00013,29.93581]
[1777937525842,38.29,79860.2,19.9,0.4211,0.00013,29.93581]
[1777937527550,38.29,79854.69,19.9,0.42037,0.00013,29.92248]
[1777937527572,38.29,79854.69,19.9,0.42037,0.00013,29.92248]
[1777937527846,38.29,79854.69,19.9,0.42037,0.00013,29.92248]
[1777937528321,38.29,79854.94,19.9,0.4204,0.00013,29.92309]
[1777937529453,38.29,79854.7,19.9,0.42037,0.00013,29.9225]
[1777937529479,38.29,79854.7,19.9,0.42037,0.00013,29.9225]
[1777937529538,38.29,79854.7,19.9,0.42037,0.00013,29.9225]
[1777937531113,38.29,79846.51,19.9,0.41928,0.00013,29.90252]
[1777937536566,38.29,79845.49,19.9,0.41914,0.00013,29.90004]
[1777937537528,38.29,79845.1,19.9,0.41909,0.00013,29.89909]
[1777937542856,38.29,79845.34,19.9,0.41912,0.00013,29.89971]
[1777937545137,38.29,79843.04,19.9,0.41882,0.00013,29.89407]
[1777937545538,38.29,79843.04,19.9,0.41882,0.00013,29.89407]
[1777937545650,38.29,79843.04,19.9,0.41882,0.00013,29.89407]
[1777937545705,38.29,79843.04,19.9,0.41882,0.00013,29.89407]
[1777937545804,38.29,79843.04,19.9,0.41882,0.00013,29.89407]
[1777937545822,38.29,79843.04,19.9,0.41882,0.00013,29.89407]
[1777937545910,38.29,79843.04,19.9,0.41882,0.00013,29.89407]
[1777937545954,38.29,79843.04,19.9,0.41882,0.00013,29.89407]
[1777937545877,38.3,79815.46,19.9,0.41515,0.00013,29.82484]
[1777937546050,38.3,79815.46,19.9,0.41515,0.00013,29.82484]
[1777937546211,38.3,79815.46,19.9,0.41515,0.00013,29.82484]
[1777937546357,38.3,79815.46,19.9,0.41515,0.00013,29.82484]
[1777937546431,38.3,79815.46,19.9,0.41515,0.00013,29.82484]
[1777937546647,38.3,79815.46,19.9,0.41515,0.00013,29.82484]
[1777937546725,38.3,79815.46,19.9,0.41515,0.00013,29.82484]
[1777937546858,38.3,79815.46,19.9,0.41515,0.00013,29.82484]
[1777937546910,38.3,79815.46,19.9,0.41515,0.00013,29.82484]
[1777937546948,38.3,79805.48,19.9,0.41382,0.00013,29.79924]
[1777937547296,38.3,79805.48,19.9,0.41382,0.00013,29.79924]
[1777937547864,38.3,79805.48,19.9,0.41382,0.00013,29.79924]
[1777937547903,38.3,79822.27,19.9,0.41606,0.00013,29.84229]
[1777937548326,38.3,79822.27,19.9,0.41606,0.00013,29.84229]
[1777937548377,38.3,79822.27,19.9,0.41606,0.00013,29.84229]
[1777937548765,38.3,79822.27,19.9,0.41606,0.00013,29.84229]
[1777937549118,38.3,79826.46,19.9,0.41662,0.00013,29.85292]
[1777937549623,38.3,79826.46,19.9,0.41662,0.00013,29.85292]
[1777937549676,38.3,79826.46,19.9,0.41662,0.00013,29.85292]
[1777937549770,38.3,79826.46,19.9,0.41662,0.00013,29.85292]
[1777937550470,38.3,79819.85,19.9,0.41574,0.00013,29.83623]
[1777937551216,38.3,79815.79,19.9,0.4152,0.00013,29.82592]
[1777937551547,38.3,79815.79,19.9,0.4152,0.00013,29.82592]
[1777937551571,38.3,79815.79,19.9,0.4152,0.00013,29.82592]
[1777937554673,38.3,79819.62,19.9,0.41571,0.00013,29.83254]
[1777937554687,38.3,79819.62,19.9,0.41571,0.00013,29.83254]
[1777937557188,38.31,79813.69,19.9,0.41493,0.00013,29.81748]
[1777937557740,38.31,79813.69,19.9,0.41493,0.00013,29.81748]
[1777937557989,38.31,79813.81,19.9,0.41495,0.00013,29.81787]
[1777937558571,38.31,79813.81,19.9,0.41495,0.00013,29.81787]
[1777937558693,38.31,79813.81,19.9,0.41495,0.00013,29.81787]
[1777937558917,38.31,79813.81,19.9,0.41495,0.00013,29.81787]
[1777937559349,38.31,79814.4,19.9,0.41503,0.00013,29.81942]
[1777937559510,38.31,79814.4,19.9,0.41503,0.00013,29.81942]
[1777937559595,38.31,79814.4,19.9,0.41503,0.00013,29.81942]
[1777937560466,38.31,79807.26,19.9,0.41408,0.00013,29.80112]
[1777937560536,38.31,79807.26,19.9,0.41408,0.00013,29.80112]
[1777937560606,38.31,79807.26,19.9,0.41408,0.00013,29.80112]
[1777937560631,38.31,79807.26,19.9,0.41408,0.00013,29.80112]
[1777937560639,38.31,79807.26,19.9,0.41408,0.00013,29.80112]
[1777937560942,38.31,79807.31,19.9,0.41409,0.00013,29.80129]
[1777937560974,38.31,79807.31,19.9,0.41409,0.00013,29.80129]
[1777937561690,38.31,79807.31,19.9,0.41409,0.00013,29.80129]
[1777937561821,38.31,79793.89,19.9,0.41231,0.00013,29.76639]
[1777937564868,38.31,79791.42,19.9,0.41199,0.00013,29.76001]
[1777937565021,38.31,79789.42,19.9,0.41172,0.00013,29.75479]
[1777937565042,38.31,79789.42,19.9,0.41172,0.00013,29.75479]
[1777937565175,38.31,79789.42,19.9,0.41172,0.00013,29.75479]
[1777937565342,38.31,79789.42,19.9,0.41172,0.00013,29.75479]
[1777937565461,38.31,79789.42,19.9,0.41172,0.00013,29.75479]
[1777937565632,38.31,79789.42,19.9,0.41172,0.00013,29.75479]
[1777937565699,38.31,79789.42,19.9,0.41172,0.00013,29.75479]
[1777937565797,38.32,79793.8,19.9,0.41231,0.00013,29.76639]
[1777937566966,38.32,79793.8,19.9,0.41231,0.00013,29.76639]
[1777937566038,38.32,79802.34,19.9,0.41344,0.00013,29.78868]
[1777937567170,38.32,79802.34,19.9,0.41344,0.00013,29.78868]
[1777937567919,38.32,79802.34,19.9,0.41344,0.00013,29.78868]
[1777937568083,38.32,79803.97,19.9,0.41367,0.00013,29.79298]
[1777937568219,38.32,79803.97,19.9,0.41367,0.00013,29.79298]
[1777937570562,38.32,79810.96,19.9,0.4146,0.00013,29.81114]
[1777937570924,38.32,79810.96,19.9,0.4146,0.00013,29.81114]
[1777937572595,38.32,79812.42,19.9,0.4148,0.00013,29.81498]
[1777937574179,38.33,79811.91,19.9,0.41474,0.00013,29.81376]
[1777937576785,38.33,79811.73,19.9,0.41472,0.00013,29.81338]
[1777937582720,38.33,79813.3,19.9,0.41495,0.00013,29.81767]
[1777937584618,38.34,79812.91,19.9,0.4149,0.00013,29.81675]
[1777937585173,38.34,79805.55,19.9,0.41393,0.00013,29.79791]
[1777937587846,38.34,79802.19,19.9,0.41348,0.00013,29.78926]
[1777937588280,38.34,79801.46,19.9,0.41339,0.00013,29.78746]
[1777937590396,38.34,79806.35,19.9,0.41404,0.00013,29.80017]
[1777937595065,38.35,79804.2,19.9,0.41377,0.00013,29.79487]
[1777937596426,38.35,79803.85,19.9,0.41373,0.00013,29.79402]
[1777937597644,38.35,79803.11,19.9,0.41364,0.00013,29.79215]
[1777937600659,38.35,79814.22,19.9,0.41512,0.00013,29.82088]
[1777937600706,38.35,79814.22,19.9,0.41512,0.00013,29.82088]
[1777937601221,38.36,79814.62,19.9,0.41518,0.00013,29.82198]
[1777937606319,38.36,79814.33,19.9,0.41515,0.00013,29.82142]
[1777937611355,38.36,79809.12,19.9,0.41446,0.00013,29.80503]
[1777937615383,38.37,79801.63,19.9,0.41348,0.00013,29.78588]
[1777937618286,38.37,79800.92,19.9,0.41339,0.00013,29.78414]
[1777937621999,38.38,79803.17,19.9,0.4137,0.00013,29.79013]
[1777937622482,38.38,79805.01,19.9,0.41395,0.00013,29.79499]
[1777937622646,38.38,79805.01,19.9,0.41395,0.00013,29.79499]
[1777937624245,38.38,79810.77,19.9,0.41472,0.00013,29.80985]
[1777937625385,38.38,79812.88,19.9,0.415,0.00013,29.81529]
[1777937625418,38.38,79812.88,19.9,0.415,0.00013,29.81529]
[1777937625483,38.38,79812.88,19.9,0.415,0.00013,29.81529]
[1777937625493,38.38,79812.88,19.9,0.415,0.00013,29.81529]
[1777937625555,38.38,79812.88,19.9,0.415,0.00013,29.81529]
[1777937631652,38.38,79823.28,19.9,0.41639,0.00013,29.84188]
[1777937631900,38.38,79823.28,19.9,0.41639,0.00013,29.84188]
[1777937632426,38.39,79823.63,19.9,0.41644,0.00013,29.84282]
[1777937632497,38.39,79823.63,19.9,0.41644,0.00013,29.84282]
[1777937632652,38.39,79823.63,19.9,0.41644,0.00013,29.84282]
[1777937632698,38.39,79823.63,19.9,0.41644,0.00013,29.84282]
[1777937633918,38.39,79825.95,19.9,0.41675,0.00013,29.84867]
[1777937634963,38.39,79820.47,19.9,0.41603,0.00013,29.8349]
[1777937638438,38.39,79817.45,19.9,0.41563,0.00013,29.82734]
[1777937639704,38.39,79817.45,19.9,0.41563,0.00013,29.82737]
[1777937641602,38.39,79817.35,19.9,0.41562,0.00013,29.82719]
[1777937642249,38.39,79817.2,19.9,0.41561,0.00013,29.82687]
[1777937642321,38.39,79817.2,19.9,0.41561,0.00013,29.82687]
[1777937645595,38.4,79804.47,19.9,0.41392,0.00013,29.7944]
[1777937647918,38.4,79804.04,19.9,0.41387,0.00013,29.79333]
[1777937648617,38.4,79794.56,19.9,0.41262,0.00013,29.76881]
[1777937649105,38.4,79794.56,19.9,0.41262,0.00013,29.76881]
[1777937649898,38.4,79794.56,19.9,0.41262,0.00013,29.76881]
[1777937650467,38.4,79794.62,19.9,0.41263,0.00013,29.76907]
[1777937652059,38.4,79796.4,19.9,0.41288,0.00013,29.77383]
[1777937652084,38.4,79796.4,19.9,0.41288,0.00013,29.77383]
[1777937652645,38.41,79805.69,19.9,0.41411,0.00013,29.79795]
[1777937657680,38.41,79806.86,19.9,0.41428,0.00013,29.80119]
[1777937663725,38.42,79808.05,19.9,0.41445,0.00013,29.80451]
[1777937664227,38.42,79808.05,19.9,0.41445,0.00013,29.80451]
[1777937667902,38.42,79809.43,19.9,0.41464,0.00013,29.80817]
[1777937673795,38.43,79810.79,19.9,0.41483,0.00013,29.80866]
[1777937678831,38.43,79814.94,19.9,0.41539,0.00013,29.81942]
[1777937680234,38.43,79815.93,19.9,0.41553,0.00013,29.82197]
[1777937680480,38.43,79815.93,19.9,0.41553,0.00013,29.82197]
[1777937686888,38.44,79817.68,19.9,0.41577,0.00013,29.82661]
[1777937687890,38.44,79817.68,19.9,0.41577,0.00013,29.82661]
[1777937687916,38.44,79817.68,19.9,0.41577,0.00013,29.82661]
[1777937687931,38.44,79817.68,19.9,0.41577,0.00013,29.82661]
[1777937688902,38.44,79829.27,19.9,0.41731,0.00013,29.85579]
[1777937693937,38.44,79830.92,19.9,0.41754,0.00013,29.85998]
[1777937698971,38.44,79830.91,19.9,0.41754,0.00013,29.86002]
[1777937701722,38.44,79828.85,19.9,0.41727,0.00013,29.85491]
[1777937701743,38.44,79828.85,19.9,0.41727,0.00013,29.85491]
[1777937705127,38.44,79821.4,19.9,0.41629,0.00013,29.83634]
[1777937711056,38.45,79821.84,19.9,0.41635,0.00013,29.83758]
[1777937716091,38.45,79820.5,19.9,0.41618,0.00013,29.83432]
[1777937724147,38.46,79820.59,19.9,0.4162,0.00013,29.83474]
[1777937726636,38.46,79820.46,19.9,0.41619,0.00013,29.83443]
[1777937726674,38.46,79820.46,19.9,0.41619,0.00013,29.83443]
[1777937728545,38.46,79813.09,19.9,0.41522,0.00013,29.81583]
[1777937728686,38.46,79813.09,19.9,0.41522,0.00013,29.81583]
[1777937728705,38.46,79813.09,19.9,0.41522,0.00013,29.81583]
[1777937729011,38.46,79813.09,19.9,0.41522,0.00013,29.81583]
[1777937729055,38.46,79805.31,19.9,0.41419,0.00013,29.79596]
[1777937733210,38.46,79798.9,19.9,0.41334,0.00013,29.77634]
[1777937739304,38.47,79798.65,19.9,0.41331,0.00013,29.77584]
[1777937745294,38.48,79798.46,19.9,0.41331,0.00013,29.77579]
[1777937748242,38.48,79799.0,19.9,0.41339,0.00013,29.77729]
[1777937751533,38.48,79796.15,19.9,0.41302,0.00013,29.77004]
[1777937751882,38.48,79796.15,19.9,0.41302,0.00013,29.77004]
[1777937759601,38.49,79791.1,19.9,0.41238,0.00013,29.75731]
[1777937762774,38.5,79789.5,19.9,0.41218,0.00013,29.7533]
[1777937768455,38.5,79789.31,19.9,0.41218,0.00013,29.75321]
[1777937773491,38.51,79789.33,19.9,0.4122,0.00013,29.75356]
[1777937777913,38.52,79788.31,19.9,0.41207,0.00013,29.75106]
[1777937777958,38.52,79779.32,19.9,0.41089,0.00013,29.72751]
[1777937778560,38.52,79779.32,19.9,0.41089,0.00013,29.72751]
[1777937778633,38.52,79779.32,19.9,0.41089,0.00013,29.72751]
[1777937778647,38.52,79779.32,19.9,0.41089,0.00013,29.72751]
[1777937778711,38.52,79777.52,19.9,0.41065,0.00013,29.72274]
[1777937780703,38.52,79777.41,19.9,0.41064,0.00013,29.72251]
[1777937781750,38.52,79775.08,19.9,0.41034,0.00013,29.71639]
[1777937787588,38.53,79774.44,19.9,0.41027,0.00013,29.7149]
[1777937789023,38.53,79774.44,19.9,0.41027,0.00013,29.7149]
[1777937790090,38.53,79774.27,19.9,0.41025,0.00013,29.71452]
[1777937791015,38.53,79774.19,19.9,0.41024,0.00013,29.71432]
[1777937792662,38.53,79773.42,19.9,0.41013,0.00013,29.70902]
[1777937792674,38.53,79773.42,19.9,0.41013,0.00013,29.70902]
[1777937792914,38.53,79773.42,19.9,0.41013,0.00013,29.70902]
[1777937793631,38.53,79764.34,19.9,0.40893,0.00013,29.68472]
[1777937794820,38.53,79764.34,19.9,0.40893,0.00013,29.68472]
[1777937794894,38.53,79764.34,19.9,0.40893,0.00013,29.68472]
[1777937794898,38.53,79764.34,19.9,0.40893,0.00013,29.68472]
[1777937795014,38.53,79764.34,19.9,0.40893,0.00013,29.68472]
[1777937795092,38.53,79762.43,19.9,0.40867,0.00013,29.67951]
[1777937796140,38.53,79753.58,19.9,0.40751,0.00013,29.65551]
[1777937797106,38.53,79753.58,19.9,0.40751,0.00013,29.65551]
[1777937802694,38.53,79750.55,19.9,0.40711,0.00013,29.64732]
[1777937806789,38.53,79748.69,19.9,0.40687,0.00013,29.64224]
[1777937807161,38.53,79748.69,19.9,0.40687,0.00013,29.64224]
[1777937807165,38.53,79748.69,19.9,0.40687,0.00013,29.64224]
[1777937807239,38.53,79748.35,19.9,0.40683,0.00013,29.64133]
[1777937807796,38.53,79748.35,19.9,0.40683,0.00013,29.64133]
[1777937807818,38.53,79748.35,19.9,0.40683,0.00013,29.64133]
[1777937808610,38.53,79744.2,19.9,0.40628,0.00013,29.62991]
[1777937808668,38.53,79744.2,19.9,0.40628,0.00013,29.62991]
[1777937808849,38.53,79744.2,19.9,0.40628,0.00013,29.62991]
[1777937808851,38.53,79744.2,19.9,0.40628,0.00013,29.62991]
[1777937809255,38.53,79743.67,19.9,0.40621,0.00013,29.62845]
[1777937809288,38.53,79743.67,19.9,0.40621,0.00013,29.62845]
[1777937809400,38.53,79743.67,19.9,0.40621,0.00013,29.62845]
[1777937810031,38.53,79743.67,19.9,0.40621,0.00013,29.62845]
[1777937810157,38.53,79763.25,19.9,0.40879,0.00013,29.6819]
[1777937810954,38.53,79763.25,19.9,0.40879,0.00013,29.6819]
[1777937811034,38.53,79763.25,19.9,0.40879,0.00013,29.6819]
[1777937813771,38.53,79773.33,19.9,0.41013,0.00013,29.70898]
[1777937817047,38.53,79773.77,19.9,0.41019,0.00013,29.71016]
[1777937822834,38.53,79776.58,19.9,0.41056,0.00013,29.71765]
[1777937824420,38.53,79777.32,19.9,0.41066,0.00013,29.71961]
[1777937829885,38.53,79774.0,19.9,0.41021,0.00013,29.71075]
[1777937834920,38.53,79774.89,19.9,0.41033,0.00013,29.71309]
[1777937839957,38.53,79774.84,19.9,0.41032,0.00013,29.71292]
[1777937841007,38.53,79774.84,19.9,0.41032,0.00013,29.71292]
[1777937841137,38.53,79774.84,19.9,0.41032,0.00013,29.71292]
[1777937841974,38.53,79765.58,19.9,0.4091,0.00013,29.68814]
[1777937842505,38.53,79765.58,19.9,0.4091,0.00013,29.68814]
[1777937848016,38.52,79763.31,19.9,0.40878,0.00013,29.68167]
[1777937852706,38.52,79763.54,19.9,0.40879,0.00013,29.67879]
[1777937852818,38.52,79763.54,19.9,0.40879,0.00013,29.67879]
[1777937852846,38.52,79763.54,19.9,0.40879,0.00013,29.67879]
[1777937852854,38.52,79763.54,19.9,0.40879,0.00013,29.67879]
[1777937852884,38.52,79763.54,19.9,0.40879,0.00013,29.67879]
[1777937852966,38.52,79763.54,19.9,0.40879,0.00013,29.67879]
[1777937852985,38.52,79763.54,19.9,0.40879,0.00013,29.67879]
[1777937853117,38.52,79763.54,19.9,0.40879,0.00013,29.67879]
[1777937853133,38.52,79763.54,19.9,0.40879,0.00013,29.67879]
[1777937853212,38.52,79739.05,19.9,0.40555,0.00013,29.61171]
[1777937853321,38.52,79739.05,19.9,0.40555,0.00013,29.61171]
[1777937853430,38.52,79739.05,19.9,0.40555,0.00013,29.61171]
[1777937853515,38.52,79739.05,19.9,0.40555,0.00013,29.61171]
[1777937853773,38.52,79739.05,19.9,0.40555,0.00013,29.61171]
[1777937853782,38.52,79739.05,19.9,0.40555,0.00013,29.61171]
[1777937853797,38.52,79739.05,19.9,0.40555,0.00013,29.61171]
[1777937853867,38.52,79739.05,19.9,0.40555,0.00013,29.61171]
[1777937854132,38.52,79739.05,19.9,0.40555,0.00013,29.61171]
[1777937854152,38.52,79724.96,19.9,0.4037,0.00013,29.57226]
[1777937854742,38.52,79724.96,19.9,0.4037,0.00013,29.57226]
[1777937854760,38.52,79724.96,19.9,0.4037,0.00013,29.57226]
[1777937854824,38.52,79724.96,19.9,0.4037,0.00013,29.57226]
[1777937854987,38.52,79724.96,19.9,0.4037,0.00013,29.57226]
[1777937855004,38.52,79724.96,19.9,0.4037,0.00013,29.57226]
[1777937855059,38.52,79724.96,19.9,0.4037,0.00013,29.57226]
[1777937856936,38.52,79720.16,19.9,0.40307,0.00013,29.5587]
[1777937857098,38.52,79720.16,19.9,0.40307,0.00013,29.5587]
[1777937857113,38.52,79720.16,19.9,0.40307,0.00013,29.5587]
[1777937857254,38.52,79720.16,19.9,0.40307,0.00013,29.5587]
[1777937859719,38.52,79722.59,19.9,0.40339,0.00013,29.56566]
[1777937861390,38.52,79722.87,19.9,0.40343,0.00013,29.5665]
[1777937867148,38.52,79722.64,19.9,0.40341,0.00013,29.56597]
[1777937870165,38.52,79724.5,19.9,0.40365,0.00013,29.57127]
[1777937875204,38.52,79723.32,19.9,0.4035,0.00013,29.56806]
[1777937876133,38.52,79723.32,19.9,0.4035,0.00013,29.56806]
[1777937878182,38.53,79730.27,19.9,0.40442,0.00013,29.58766]
[1777937878571,38.53,79732.3,19.9,0.40469,0.00013,29.59336]
[1777937882640,38.53,79734.65,19.9,0.405,0.00013,29.59995]
[1777937888296,38.53,79730.87,19.9,0.4045,0.00013,29.58942]
[1777937893330,38.53,79733.94,19.9,0.40491,0.00013,29.59805]
[1777937898366,38.53,79736.22,19.9,0.40521,0.00013,29.60444]
[1777937903403,38.53,79737.37,19.9,0.40536,0.00013,29.60764]
[1777937907137,38.53,79742.02,19.9,0.40598,0.00013,29.62054]
[1777937908315,38.53,79743.12,19.9,0.40612,0.00013,29.62358]
[1777937908484,38.53,79743.34,19.9,0.40615,0.00013,29.62419]
[1777937914480,38.53,79753.32,19.9,0.40746,0.00013,29.64834]
[1777937917819,38.53,79753.6,19.9,0.4075,0.00013,29.64914]
[1777937918480,38.53,79753.99,19.9,0.40755,0.00013,29.65022]
[1777937920214,38.53,79754.85,19.9,0.40766,0.00013,29.65258]
[1777937925557,38.53,79759.18,19.9,0.40824,0.00013,29.66447]
[1777937930592,38.53,79761.34,19.9,0.40853,0.00013,29.67039]
[1777937934178,38.53,79761.68,19.9,0.40857,0.00013,29.67125]
[1777937939655,38.53,79762.59,19.9,0.40868,0.00013,29.67349]
[1777937944790,38.53,79763.43,19.9,0.40878,0.00013,29.67563]
[1777937950732,38.52,79766.47,19.9,0.40917,0.00013,29.68358]
[1777937955767,38.52,79765.96,19.9,0.40909,0.00013,29.68203]
[1777937960808,38.51,79767.13,19.9,0.40924,0.00013,29.685]
[1777937965836,38.51,79766.91,19.9,0.4092,0.00013,29.68424]
[1777937970873,38.51,79766.52,19.9,0.40914,0.00013,29.68301]
[1777937971477,38.51,79766.52,19.9,0.40914,0.00013,29.68301]
[1777937977921,38.5,79769.71,19.9,0.40953,0.00013,29.68807]
[1777937982957,38.5,79769.64,19.9,0.40951,0.00013,29.6877]
[1777937986829,38.49,79770.22,19.9,0.40958,0.00013,29.68914]
[1777937987789,38.49,79773.01,19.9,0.40995,0.00013,29.69657]
[1777937994035,38.49,79780.0,19.9,0.41086,0.00013,29.71481]
[1777937997405,38.48,79780.3,19.9,0.41089,0.00013,29.71551]
[1777937997448,38.48,79780.29,19.9,0.41089,0.00013,29.71544]
[1777938003099,38.48,79780.86,19.9,0.41095,0.00013,29.71681]
[1777938005231,38.48,79780.83,19.9,0.41095,0.00013,29.71671]
[1777938005319,38.48,79780.71,19.9,0.41093,0.00013,29.71637]
[1777938006120,38.48,79772.57,19.9,0.40985,0.00013,29.69466]
[1777938011155,38.47,79774.04,19.9,0.41003,0.00013,29.69838]
[1777938016189,38.47,79774.27,19.9,0.41005,0.00013,29.6988]
[1777938022232,38.46,79773.98,19.9,0.41,0.00013,29.69779]
[1777938022437,38.46,79773.98,19.9,0.41,0.00013,29.69779]
[1777938028274,38.46,79773.37,19.9,0.40991,0.00013,29.69593]
[1777938030359,38.46,79773.42,19.9,0.40991,0.00013,29.69602]
[1777938034070,38.46,79773.15,19.9,0.40986,0.00013,29.69189]
[1777938034190,38.46,79773.15,19.9,0.40986,0.00013,29.69189]
[1777938035290,38.45,79773.05,19.9,0.40984,0.00013,29.69158]
[1777938040449,38.45,79772.5,19.9,0.40976,0.00013,29.69]
[1777938042793,38.45,79771.71,19.9,0.40965,0.00013,29.68771]
[1777938052442,38.44,79771.43,19.9,0.40959,0.00013,29.68661]
[1777938057477,38.44,79771.61,19.9,0.4096,0.00013,29.68693]
[1777938062512,38.43,79771.38,19.9,0.40956,0.00013,29.68615]
[1777938067546,38.43,79770.98,19.9,0.4095,0.00013,29.68491]
[1777938073369,38.43,79770.93,19.9,0.40949,0.00013,29.68462]
[1777938073400,38.43,79771.01,19.9,0.4095,0.00013,29.68481]
[1777938078023,38.43,79772.92,19.9,0.40974,0.00013,29.68986]
[1777938084024,38.43,79772.41,19.9,0.40968,0.00013,29.68853]
[1777938084033,38.43,79772.41,19.9,0.40968,0.00013,29.68853]
[1777938084125,38.43,79772.66,19.9,0.40971,0.00013,29.68924]
[1777938085399,38.43,79772.66,19.9,0.40971,0.00013,29.68924]
[1777938088879,38.42,79771.93,19.9,0.40961,0.00013,29.68718]
[1777938089448,38.42,79771.93,19.9,0.40961,0.00013,29.68718]
[1777938089482,38.42,79771.93,19.9,0.40961,0.00013,29.68718]
[1777938089702,38.42,79778.44,19.9,0.41047,0.00013,29.70452]
[1777938094737,38.42,79779.86,19.9,0.41064,0.00013,29.70495]
[1777938099772,38.42,79779.89,19.9,0.41064,0.00013,29.70494]
[1777938101045,38.42,79779.89,19.9,0.41064,0.00013,29.70494]
[1777938106821,38.42,79779.77,19.9,0.41062,0.00013,29.70444]
[1777938113870,38.41,79779.91,19.9,0.41062,0.00013,29.70462]
[1777938119032,38.41,79779.91,19.9,0.41062,0.00013,29.70451]
[1777938121754,38.41,79779.91,19.9,0.41062,0.00013,29.70448]
[1777938122556,38.41,79777.68,19.9,0.41031,0.00013,29.69846]
[1777938122640,38.41,79777.68,19.9,0.41031,0.00013,29.69846]
[1777938122650,38.41,79777.68,19.9,0.41031,0.00013,29.69846]
[1777938122748,38.41,79777.68,19.9,0.41031,0.00013,29.69846]
[1777938122810,38.41,79777.68,19.9,0.41031,0.00013,29.69846]
[1777938123162,38.41,79777.68,19.9,0.41031,0.00013,29.69846]
[1777938123224,38.4,79769.26,19.9,0.4092,0.00013,29.67581]
[1777938124194,38.4,79769.26,19.9,0.4092,0.00013,29.67581]
[1777938128146,38.4,79763.1,19.9,0.40837,0.00013,29.65896]
[1777938128943,38.4,79762.85,19.9,0.40833,0.00013,29.65814]
[1777938132393,38.4,79762.11,19.9,0.40822,0.00013,29.65599]
[1777938132535,38.4,79762.11,19.9,0.40822,0.00013,29.65599]
[1777938132623,38.39,79756.25,19.9,0.40744,0.00013,29.6399]
[1777938132652,38.39,79756.25,19.9,0.40744,0.00013,29.6399]
[1777938132665,38.39,79756.25,19.9,0.40744,0.00013,29.6399]
[1777938132855,38.39,79756.25,19.9,0.40744,0.00013,29.6399]
[1777938133003,38.39,79744.2,19.9,0.40585,0.00013,29.60667]
[1777938133952,38.39,79744.2,19.9,0.40585,0.00013,29.60667]
[1777938134012,38.39,79744.2,19.9,0.40585,0.00013,29.60667]
[1777938140063,38.4,79743.72,19.9,0.40579,0.00013,29.60545]
[1777938146037,38.4,79741.67,19.9,0.40552,0.00013,29.59979]
[1777938146051,38.4,79741.67,19.9,0.40552,0.00013,29.59979]
[1777938151140,38.4,79737.69,19.9,0.40499,0.00013,29.58548]
[1777938152142,38.4,79737.69,19.9,0.40499,0.00013,29.58548]
[1777938153551,38.4,79737.79,19.9,0.405,0.00013,29.58579]
[1777938155232,38.4,79732.74,19.9,0.40434,0.00013,29.57165]
[1777938155937,38.4,79732.14,19.9,0.40426,0.00013,29.56998]
[1777938156417,38.4,79732.14,19.9,0.40426,0.00013,29.56998]
[1777938162050,38.4,79730.85,19.9,0.40409,0.00013,29.56649]
[1777938162568,38.4,79730.85,19.9,0.40409,0.00013,29.56649]
[1777938168021,38.4,79731.0,19.9,0.40412,0.00013,29.56706]
[1777938169453,38.41,79730.91,19.9,0.40411,0.00013,29.56683]
[1777938175309,38.41,79728.55,19.9,0.40381,0.00013,29.56035]
[1777938176110,38.41,79728.55,19.9,0.40381,0.00013,29.56035]
[1777938176187,38.41,79728.55,19.9,0.40381,0.00013,29.56035]
[1777938176498,38.41,79728.55,19.9,0.40381,0.00013,29.56035]
[1777938183829,38.41,79733.23,19.9,0.40444,0.00013,29.57372]
[1777938184715,38.41,79733.23,19.9,0.40444,0.00013,29.57372]
[1777938186885,38.41,79734.0,19.9,0.40454,0.00013,29.57594]
[1777938187187,38.41,79734.0,19.9,0.40454,0.00013,29.57594]
[1777938192429,38.42,79734.62,19.9,0.40463,0.00013,29.57779]
[1777938197467,38.42,79734.17,19.9,0.40458,0.00013,29.57662]
[1777938203509,38.42,79733.5,19.9,0.40449,0.00013,29.57485]
[1777938208544,38.42,79733.96,19.9,0.40456,0.00013,29.57623]
[1777938210656,38.42,79734.06,19.9,0.40457,0.00013,29.57653]
[1777938210674,38.42,79734.06,19.9,0.40457,0.00013,29.57653]
[1777938210680,38.42,79734.06,19.9,0.40457,0.00013,29.57653]
[1777938210801,38.42,79734.06,19.9,0.40457,0.00013,29.57653]
[1777938210828,38.42,79734.06,19.9,0.40457,0.00013,29.57653]
[1777938213079,38.42,79728.49,19.9,0.40383,0.00013,29.55763]
[1777938213138,38.42,79728.49,19.9,0.40383,0.00013,29.55763]
[1777938213142,38.42,79728.49,19.9,0.40383,0.00013,29.55763]
[1777938218614,38.43,79734.04,19.9,0.40457,0.00013,29.57338]
[1777938221165,38.43,79733.32,19.9,0.40448,0.00013,29.57139]
[1777938221173,38.43,79733.32,19.9,0.40448,0.00013,29.57139]
[1777938222481,38.43,79733.38,19.9,0.40448,0.00013,29.57156]
[1777938228683,38.43,79729.87,19.9,0.40403,0.00013,29.56185]
[1777938234725,38.43,79729.84,19.9,0.40403,0.00013,29.5619]
[1777938239760,38.43,79729.66,19.9,0.40402,0.00013,29.56151]
[1777938244796,38.44,79728.1,19.9,0.40382,0.00013,29.55723]
[1777938249833,38.44,79727.27,19.9,0.40371,0.00013,29.55501]
[1777938254867,38.44,79727.32,19.9,0.40373,0.00013,29.55528]
[1777938256061,38.44,79727.32,19.9,0.40373,0.00013,29.55528]
[1777938256084,38.44,79727.32,19.9,0.40373,0.00013,29.55528]
[1777938256088,38.44,79727.32,19.9,0.40373,0.00013,29.55528]
[1777938256146,38.44,79727.32,19.9,0.40373,0.00013,29.55528]
[1777938257732,38.44,79737.87,19.9,0.40512,0.00013,29.58496]
[1777938257850,38.44,79737.87,19.9,0.40512,0.00013,29.58496]
[1777938258066,38.44,79737.87,19.9,0.40512,0.00013,29.58496]
[1777938258214,38.44,79737.87,19.9,0.40512,0.00013,29.58496]
[1777938258554,38.44,79737.87,19.9,0.40512,0.00013,29.58496]
[1777938258930,38.44,79744.64,19.9,0.40602,0.00013,29.60384]
[1777938259698,38.44,79751.84,19.9,0.40697,0.00013,29.6237]
[1777938264952,38.44,79752.97,19.9,0.40712,0.00013,29.62678]
[1777938269988,38.44,79752.6,19.9,0.40707,0.00013,29.62571]
[1777938275023,38.44,79752.11,19.9,0.40699,0.00013,29.62105]
[1777938277414,38.44,79751.6,19.9,0.40692,0.00013,29.61964]
[1777938283078,38.44,79750.18,19.9,0.40673,0.00013,29.61569]
[1777938287867,38.44,79750.18,19.9,0.40673,0.00013,29.61569]
[1777938289836,38.44,79739.58,19.9,0.40533,0.00013,29.58632]
[1777938290349,38.44,79739.58,19.9,0.40533,0.00013,29.58632]
[1777938290993,38.44,79738.3,19.9,0.40516,0.00013,29.58278]
[1777938296170,38.44,79735.87,19.9,0.40484,0.00013,29.57604]
[1777938300469,38.44,79737.28,19.9,0.40503,0.00013,29.58002]
[1777938300708,38.44,79737.28,19.9,0.40503,0.00013,29.58002]
[1777938300716,38.44,79737.18,19.9,0.40502,0.00013,29.57977]
[1777938304114,38.44,79731.66,19.9,0.40429,0.00013,29.56432]
[1777938309261,38.44,79729.58,19.9,0.40402,0.00013,29.55859]
[1777938314541,38.45,79728.45,19.9,0.40388,0.00013,29.55549]
[1777938320338,38.45,79727.94,19.9,0.40382,0.00013,29.55424]
[1777938325373,38.45,79728.91,19.9,0.40396,0.00013,29.5571]
[1777938329544,38.45,79729.27,19.9,0.40401,0.00013,29.55818]
[1777938330799,38.45,79729.7,19.9,0.40407,0.00013,29.55944]
[1777938336449,38.46,79730.26,19.9,0.40414,0.00013,29.55786]
[1777938339657,38.46,79729.87,19.9,0.40409,0.00013,29.55681]
[1777938341109,38.46,79729.89,19.9,0.40409,0.00013,29.5569]
[1777938346520,38.46,79728.45,19.9,0.40391,0.00013,29.55297]
[1777938349885,38.46,79728.48,19.9,0.40392,0.00013,29.55312]
[1777938359611,38.47,79729.47,19.9,0.40406,0.00013,29.55614]
[1777938364646,38.47,79728.66,19.9,0.40396,0.00013,29.55396]
[1777938365511,38.47,79728.66,19.9,0.40396,0.00013,29.55396]
[1777938369548,38.47,79733.91,19.9,0.40466,0.00013,29.56879]
[1777938369553,38.47,79733.91,19.9,0.40466,0.00013,29.56879]
[1777938372462,38.47,79735.7,19.9,0.40489,0.00013,29.57384]
[1777938377737,38.47,79737.13,19.9,0.40509,0.00013,29.5779]
[1777938385795,38.47,79738.85,19.9,0.40532,0.00013,29.58277]
[1777938390922,38.47,79738.31,19.9,0.40525,0.00013,29.58129]
[1777938395141,38.47,79738.43,19.9,0.40525,0.00013,29.57838]
[1777938397098,38.48,79739.28,19.9,0.40537,0.00013,29.58076]
[1777938401054,38.48,79742.74,19.9,0.40583,0.00013,29.5904]
[1777938405441,38.48,79741.04,19.9,0.4056,0.00013,29.58569]
[1777938409677,38.48,79741.06,19.9,0.40561,0.00013,29.58576]
[1777938414998,38.48,79740.36,19.9,0.40551,0.00013,29.58385]
[1777938421041,38.48,79742.2,19.9,0.40576,0.00013,29.58897]
[1777938427444,38.48,79739.89,19.9,0.40545,0.00013,29.58257]
[1777938433124,38.48,79737.49,19.9,0.40514,0.00013,29.57594]
[1777938440442,38.48,79737.25,19.9,0.40511,0.00013,29.5753]
[1777938441508,38.48,79738.05,19.9,0.40522,0.00013,29.57757]
[1777938441523,38.48,79738.05,19.9,0.40522,0.00013,29.57757]
[1777938441532,38.48,79738.05,19.9,0.40522,0.00013,29.57757]
[1777938444984,38.48,79733.82,19.9,0.40466,0.00013,29.56577]
[1777938450244,38.48,79734.2,19.9,0.40472,0.00013,29.56691]
[1777938455279,38.48,79735.22,19.9,0.40484,0.00013,29.56655]
[1777938460313,38.48,79734.33,19.9,0.40473,0.00013,29.56412]
[1777938462597,38.48,79734.46,19.9,0.40475,0.00013,29.56449]
[1777938462623,38.48,79734.46,19.9,0.40475,0.00013,29.56449]
[1777938463736,38.48,79733.6,19.9,0.40463,0.00013,29.56211]
[1777938469484,38.49,79737.99,19.9,0.40522,0.00013,29.57444]
[1777938469987,38.49,79737.88,19.9,0.4052,0.00013,29.57415]
[1777938470343,38.49,79737.88,19.9,0.4052,0.00013,29.57415]
[1777938474430,38.49,79739.46,19.9,0.40541,0.00013,29.57857]
[1777938480622,38.49,79739.44,19.9,0.40541,0.00013,29.57855]
[1777938483559,38.49,79736.99,19.9,0.40509,0.00013,29.57174]
[1777938489516,38.49,79736.94,19.9,0.40509,0.00013,29.57165]
[1777938494551,38.49,79738.76,19.9,0.40533,0.00013,29.57676]
[1777938499587,38.49,79738.57,19.9,0.4053,0.00013,29.57627]
[1777938504621,38.49,79738.34,19.9,0.40528,0.00013,29.57566]
[1777938507991,38.49,79738.99,19.9,0.40536,0.00013,29.57749]
[1777938508060,38.49,79738.99,19.9,0.40536,0.00013,29.57749]
[1777938509753,38.49,79741.11,19.9,0.40564,0.00013,29.58339]
[1777938515699,38.49,79742.58,19.9,0.40583,0.00013,29.58423]
[1777938520734,38.49,79742.63,19.9,0.40584,0.00013,29.58438]
[1777938525769,38.49,79741.48,19.9,0.40568,0.00013,29.5812]
[1777938530805,38.49,79741.46,19.9,0.40568,0.00013,29.58115]
[1777938534699,38.49,79741.43,19.9,0.40568,0.00013,29.58108]
[1777938535523,38.49,79741.43,19.9,0.40568,0.00013,29.58108]
[1777938538865,38.49,79741.51,19.9,0.40569,0.00013,29.58131]
[1777938544902,38.49,79740.6,19.9,0.40557,0.00013,29.5788]
[1777938549937,38.49,79740.19,19.9,0.40552,0.00013,29.57768]
[1777938555553,38.49,79739.14,19.9,0.40538,0.00013,29.57478]
[1777938559712,38.49,79739.58,19.9,0.40544,0.00013,29.57603]
[1777938562538,38.49,79740.76,19.9,0.4056,0.00013,29.57932]
[1777938569707,38.5,79738.87,19.9,0.40535,0.00013,29.57408]
[1777938570327,38.5,79738.81,19.9,0.40534,0.00013,29.57393]
[1777938570706,38.5,79738.81,19.9,0.40534,0.00013,29.57393]
[1777938576349,38.5,79741.75,19.9,0.40572,0.00013,29.57885]
[1777938576734,38.5,79741.75,19.9,0.40572,0.00013,29.57885]
[1777938576796,38.5,79741.75,19.9,0.40572,0.00013,29.57885]
[1777938576841,38.5,79741.75,19.9,0.40572,0.00013,29.57885]
[1777938577065,38.5,79742.42,19.9,0.40581,0.00013,29.58071]
[1777938577377,38.5,79742.42,19.9,0.40581,0.00013,29.58071]
[1777938577609,38.5,79755.84,19.9,0.40758,0.00013,29.61762]
[1777938578003,38.5,79755.84,19.9,0.40758,0.00013,29.61762]
[1777938578995,38.5,79755.84,19.9,0.40758,0.00013,29.61762]
[1777938578139,38.5,79768.86,19.9,0.4093,0.00013,29.65288]
[1777938579039,38.5,79768.86,19.9,0.4093,0.00013,29.65288]
[1777938579351,38.5,79773.06,19.9,0.40986,0.00013,29.66412]
[1777938585189,38.49,79777.19,19.9,0.4104,0.00013,29.67501]
[1777938590224,38.49,79780.04,19.9,0.41077,0.00013,29.68245]
[1777938595259,38.49,79779.98,19.9,0.41075,0.00013,29.68215]
[1777938596573,38.49,79779.98,19.9,0.41075,0.00013,29.68215]
[1777938596651,38.49,79779.98,19.9,0.41075,0.00013,29.68215]
[1777938597377,38.49,79769.97,19.9,0.40942,0.00013,29.65538]
[1777938601488,38.48,79765.33,19.9,0.4088,0.00013,29.64282]
[1777938601491,38.48,79765.33,19.9,0.4088,0.00013,29.64282]
[1777938607342,38.48,79759.66,19.9,0.40805,0.00013,29.62741]
[1777938611298,38.48,79759.14,19.9,0.40798,0.00013,29.62599]
[1777938614621,38.48,79758.7,19.9,0.40792,0.00013,29.62477]
[1777938617977,38.48,79758.55,19.9,0.4079,0.00013,29.62432]
[1777938620454,38.48,79758.48,19.9,0.40789,0.00013,29.62412]
[1777938626475,38.48,79758.78,19.9,0.40793,0.00013,29.62487]
[1777938631511,38.48,79758.83,19.9,0.40792,0.00013,29.6217]
[1777938632958,38.48,79758.83,19.9,0.40792,0.00013,29.6217]
[1777938638895,38.48,79765.28,19.9,0.40877,0.00013,29.63912]
[1777938643599,38.48,79767.21,19.9,0.40902,0.00013,29.64425]
[1777938645588,38.48,79768.63,19.9,0.40921,0.00013,29.64805]
[1777938646517,38.48,79768.43,19.9,0.40918,0.00013,29.64749]
[1777938646562,38.48,79768.43,19.9,0.40918,0.00013,29.64749]
[1777938646582,38.48,79768.43,19.9,0.40918,0.00013,29.64749]
[1777938646992,38.48,79768.43,19.9,0.40918,0.00013,29.64749]
[1777938647064,38.48,79787.35,19.9,0.41168,0.00013,29.69781]
[1777938647344,38.48,79787.35,19.9,0.41168,0.00013,29.69781]
[1777938647420,38.48,79787.35,19.9,0.41168,0.00013,29.69781]
[1777938647570,38.48,79787.35,19.9,0.41168,0.00013,29.69781]
[1777938647595,38.48,79787.35,19.9,0.41168,0.00013,29.69781]
[1777938647919,38.48,79787.35,19.9,0.41168,0.00013,29.69781]
[1777938647937,38.48,79812.52,19.9,0.41502,0.00013,29.76302]
[1777938648324,38.48,79812.52,19.9,0.41502,0.00013,29.76302]
[1777938648649,38.48,79812.52,19.9,0.41502,0.00013,29.76302]
[1777938649198,38.48,79817.0,19.9,0.41562,0.00013,29.77446]
[1777938649347,38.48,79817.0,19.9,0.41562,0.00013,29.77446]
[1777938649445,38.48,79817.0,19.9,0.41562,0.00013,29.77446]
[1777938649528,38.48,79817.0,19.9,0.41562,0.00013,29.77446]
[1777938649823,38.48,79817.0,19.9,0.41562,0.00013,29.77446]
[1777938649891,38.48,79817.0,19.9,0.41562,0.00013,29.77446]
[1777938649961,38.48,79817.0,19.9,0.41562,0.00013,29.77446]
[1777938649966,38.48,79812.73,19.9,0.41506,0.00013,29.76366]
[1777938651988,38.48,79809.93,19.9,0.41469,0.00013,29.75651]
[1777938652068,38.48,79809.93,19.9,0.41469,0.00013,29.75651]
[1777938652276,38.48,79809.91,19.9,0.41469,0.00013,29.75653]
[1777938653026,38.48,79809.91,19.9,0.41469,0.00013,29.75653]
[1777938654790,38.48,79809.87,19.9,0.41469,0.00013,29.75647]
[1777938654954,38.48,79809.87,19.9,0.41469,0.00013,29.75647]
[1777938655231,38.48,79810.77,19.9,0.41481,0.00013,29.75884]
[1777938655281,38.48,79810.77,19.9,0.41481,0.00013,29.75884]
[1777938655646,38.48,79810.77,19.9,0.41481,0.00013,29.75884]
[1777938659192,38.49,79810.31,19.9,0.41476,0.00013,29.75778]
[1777938659278,38.49,79810.31,19.9,0.41476,0.00013,29.75778]
[1777938660056,38.49,79810.31,19.9,0.41476,0.00013,29.75778]
[1777938660707,38.49,79810.12,19.9,0.41473,0.00013,29.75734]
[1777938660730,38.49,79810.12,19.9,0.41473,0.00013,29.75734]
[1777938660847,38.49,79810.12,19.9,0.41473,0.00013,29.75734]
[1777938660896,38.49,79810.12,19.9,0.41473,0.00013,29.75734]
[1777938660966,38.49,79810.12,19.9,0.41473,0.00013,29.75734]
[1777938661020,38.49,79810.12,19.9,0.41473,0.00013,29.75734]
[1777938661183,38.49,79809.36,19.9,0.41464,0.00013,29.75547]
[1777938661208,38.49,79809.36,19.9,0.41464,0.00013,29.75547]
[1777938661224,38.49,79809.36,19.9,0.41464,0.00013,29.75547]
[1777938661512,38.49,79809.36,19.9,0.41464,0.00013,29.75547]
[1777938661762,38.49,79788.15,19.9,0.41183,0.00013,29.70051]
[1777938663195,38.49,79781.9,19.9,0.411,0.00013,29.68405]
[1777938663776,38.49,79772.17,19.9,0.40971,0.00013,29.65816]
[1777938664783,38.49,79771.26,19.9,0.40959,0.00013,29.65569]
[1777938665721,38.49,79771.26,19.9,0.40959,0.00013,29.65569]
[1777938666671,38.49,79771.15,19.9,0.40957,0.00013,29.65536]
[1777938666798,38.49,79779.25,19.9,0.41064,0.00013,29.67691]
[1777938667522,38.49,79779.25,19.9,0.41064,0.00013,29.67691]
[1777938667805,38.49,79789.89,19.9,0.41205,0.00013,29.70495]
[1777938669624,38.48,79796.2,19.9,0.41288,0.00013,29.72136]
[1777938671525,38.48,79794.46,19.9,0.41264,0.00013,29.71674]
[1777938671575,38.48,79794.46,19.9,0.41264,0.00013,29.71674]
[1777938671682,38.48,79794.46,19.9,0.41264,0.00013,29.71674]
[1777938671956,38.48,79794.46,19.9,0.41264,0.00013,29.71674]
[1777938672011,38.48,79804.22,19.9,0.41394,0.00013,29.74203]
[1777938672330,38.48,79804.22,19.9,0.41394,0.00013,29.74203]
[1777938672522,38.48,79804.22,19.9,0.41394,0.00013,29.74203]
[1777938672840,38.48,79812.13,19.9,0.41499,0.00013,29.76234]
[1777938673516,38.48,79812.13,19.9,0.41499,0.00013,29.76234]
[1777938673680,38.48,79812.13,19.9,0.41499,0.00013,29.76234]
[1777938673705,38.48,79812.13,19.9,0.41499,0.00013,29.76234]
[1777938673927,38.48,79812.13,19.9,0.41499,0.00013,29.76234]
[1777938676225,38.49,79812.15,19.9,0.415,0.00013,29.76251]
[1777938678497,38.49,79811.82,19.9,0.41496,0.00013,29.76174]
[1777938683917,38.49,79803.73,19.9,0.41391,0.00013,29.74127]
[1777938684153,38.49,79803.73,19.9,0.41391,0.00013,29.74127]
[1777938684555,38.49,79803.73,19.9,0.41391,0.00013,29.74127]
[1777938689958,38.5,79803.33,19.9,0.41387,0.00013,29.74052]
[1777938693464,38.5,79803.76,19.9,0.41392,0.00013,29.7385]
[1777938699023,38.51,79798.71,19.9,0.41327,0.00013,29.72576]
[1777938704058,38.52,79798.81,19.9,0.4133,0.00013,29.72628]
[1777938709093,38.52,79798.09,19.9,0.41322,0.00013,29.72467]
[1777938714128,38.53,79798.34,19.9,0.41327,0.00013,29.72557]
[1777938719163,38.53,79798.77,19.9,0.41334,0.00013,29.72693]
[1777938722116,38.54,79799.09,19.9,0.41339,0.00013,29.72781]
[1777938722131,38.54,79799.09,19.9,0.41339,0.00013,29.72781]
[1777938724338,38.54,79803.15,19.9,0.41393,0.00013,29.73842]
[1777938724422,38.54,79803.15,19.9,0.41393,0.00013,29.73842]
[1777938724444,38.54,79803.15,19.9,0.41393,0.00013,29.73842]
[1777938724459,38.54,79803.15,19.9,0.41393,0.00013,29.73842]
[1777938724530,38.54,79803.15,19.9,0.41393,0.00013,29.73842]
[1777938724851,38.54,79803.3,19.9,0.41396,0.00013,29.73885]
[1777938725894,38.54,79788.73,19.9,0.41202,0.00013,29.70093]
[1777938727473,38.54,79784.75,19.9,0.41149,0.00013,29.69049]
[1777938732518,38.53,79785.87,19.9,0.41162,0.00013,29.69315]
[1777938738361,38.53,79786.65,19.9,0.41171,0.00013,29.69497]
[1777938744339,38.52,79783.5,19.9,0.41128,0.00013,29.68638]
[1777938747834,38.52,79783.93,19.9,0.41133,0.00013,29.68743]
[1777938753401,38.51,79780.08,19.9,0.4108,0.00013,29.67371]
[1777938758952,38.51,79780.33,19.9,0.41082,0.00013,29.67427]
[1777938764479,38.5,79780.25,19.9,0.41079,0.00013,29.67377]
[1777938770521,38.5,79779.78,19.9,0.41072,0.00013,29.67232]
[1777938775556,38.49,79782.27,19.9,0.41104,0.00013,29.67874]
[1777938780306,38.49,79782.14,19.9,0.41101,0.00013,29.67826]
[1777938785626,38.49,79783.71,19.9,0.41121,0.00013,29.68218]
[1777938787385,38.49,79779.45,19.9,0.41064,0.00013,29.67086]
[1777938787674,38.49,79779.45,19.9,0.41064,0.00013,29.67086]
[1777938790542,38.48,79778.63,19.9,0.41053,0.00013,29.66857]
[1777938793887,38.48,79779.25,19.9,0.4106,0.00013,29.67012]
[1777938800022,38.48,79779.24,19.9,0.41059,0.00013,29.66994]
[1777938801088,38.48,79779.08,19.9,0.41057,0.00013,29.66942]
[1777938801121,38.48,79779.08,19.9,0.41057,0.00013,29.66942]
[1777938801478,38.47,79779.07,19.9,0.41056,0.00013,29.66936]
[1777938801500,38.47,79779.07,19.9,0.41056,0.00013,29.66936]
[1777938801556,38.47,79779.07,19.9,0.41056,0.00013,29.66936]
[1777938801660,38.47,79779.07,19.9,0.41056,0.00013,29.66936]
[1777938802109,38.47,79779.07,19.9,0.41056,0.00013,29.66936]
[1777938802211,38.48,79796.13,19.9,0.41283,0.00013,29.71429]
[1777938802267,38.48,79796.13,19.9,0.41283,0.00013,29.71429]
[1777938802292,38.48,79796.13,19.9,0.41283,0.00013,29.71429]
[1777938802849,38.48,79796.13,19.9,0.41283,0.00013,29.71429]
[1777938802868,38.48,79796.13,19.9,0.41283,0.00013,29.71429]
[1777938802934,38.48,79796.13,19.9,0.41283,0.00013,29.71429]
[1777938802972,38.48,79796.13,19.9,0.41283,0.00013,29.71429]
[1777938803023,38.48,79796.13,19.9,0.41283,0.00013,29.71429]
[1777938803067,38.48,79796.13,19.9,0.41283,0.00013,29.71429]
[1777938803757,38.48,79808.7,19.9,0.4145,0.00013,29.74679]
[1777938804308,38.48,79808.7,19.9,0.4145,0.00013,29.74679]
[1777938804347,38.48,79808.7,19.9,0.4145,0.00013,29.74679]
[1777938804584,38.48,79808.7,19.9,0.4145,0.00013,29.74679]
[1777938804779,38.48,79808.7,19.9,0.4145,0.00013,29.74679]
[1777938804786,38.48,79817.92,19.9,0.41573,0.00013,29.77032]
[1777938805811,38.48,79817.92,19.9,0.41573,0.00013,29.77032]
[1777938805994,38.48,79817.92,19.9,0.41573,0.00013,29.77032]
[1777938806005,38.48,79817.92,19.9,0.41573,0.00013,29.77032]
[1777938806698,38.48,79816.6,19.9,0.41556,0.00013,29.76706]
[1777938806857,38.48,79816.6,19.9,0.41556,0.00013,29.76706]
[1777938807091,38.48,79816.6,19.9,0.41556,0.00013,29.76706]
[1777938808024,38.48,79817.06,19.9,0.41562,0.00013,29.76826]
[1777938809661,38.48,79820.82,19.9,0.41612,0.00013,29.77779]
[1777938810936,38.48,79821.35,19.9,0.41619,0.00013,29.77916]
[1777938816930,38.49,79825.12,19.9,0.4167,0.00013,29.78552]
[1777938818512,38.49,79824.87,19.9,0.41667,0.00013,29.78495]
[1777938820253,38.49,79825.81,19.9,0.41679,0.00013,29.78728]
[1777938821280,38.49,79825.98,19.9,0.41681,0.00013,29.78766]
[1777938822695,38.49,79827.52,19.9,0.41701,0.00013,29.79147]
[1777938822756,38.49,79827.52,19.9,0.41701,0.00013,29.79147]
[1777938822799,38.49,79827.52,19.9,0.41701,0.00013,29.79147]
[1777938824337,38.49,79830.17,19.9,0.41736,0.00013,29.79805]
[1777938824730,38.49,79830.17,19.9,0.41736,0.00013,29.79805]
[1777938829102,38.48,79829.38,19.9,0.41724,0.00013,29.79591]
[1777938832660,38.47,79829.52,19.9,0.41724,0.00013,29.79589]
[1777938832770,38.47,79829.52,19.9,0.41724,0.00013,29.79589]
[1777938833221,38.47,79829.52,19.9,0.41724,0.00013,29.79589]
[1777938833227,38.47,79819.84,19.9,0.41596,0.00013,29.77162]
[1777938833539,38.47,79819.84,19.9,0.41596,0.00013,29.77162]
[1777938834171,38.47,79819.84,19.9,0.41596,0.00013,29.77162]
[1777938833970,38.47,79810.93,19.9,0.41477,0.00013,29.74901]
[1777938835801,38.47,79811.68,19.9,0.41487,0.00013,29.75096]
[1777938841019,38.48,79812.24,19.9,0.41496,0.00013,29.75262]
[1777938844280,38.48,79812.55,19.9,0.41501,0.00013,29.75352]
[1777938844344,38.48,79812.55,19.9,0.41501,0.00013,29.75352]
[1777938850084,38.49,79805.0,19.9,0.41403,0.00013,29.73446]
[1777938855119,38.49,79804.91,19.9,0.41403,0.00013,29.73446]
[1777938858929,38.5,79807.17,19.9,0.41434,0.00013,29.74039]
[1777938858942,38.5,79807.17,19.9,0.41434,0.00013,29.74039]
[1777938859147,38.5,79806.8,19.9,0.41429,0.00013,29.73949]
[1777938861824,38.5,79806.8,19.9,0.41429,0.00013,29.73949]
[1777938861875,38.5,79806.8,19.9,0.41429,0.00013,29.73949]
[1777938862101,38.5,79806.8,19.9,0.41429,0.00013,29.73949]
[1777938862168,38.5,79809.21,19.9,0.41461,0.00013,29.74577]
[1777938867202,38.5,79809.03,19.9,0.4146,0.00013,29.74551]
[1777938869662,38.51,79810.84,19.9,0.41485,0.00013,29.75021]
[1777938871121,38.51,79810.66,19.9,0.41483,0.00013,29.74979]
[1777938876265,38.51,79812.4,19.9,0.41506,0.00013,29.75118]
[1777938881301,38.52,79812.05,19.9,0.41502,0.00013,29.75046]
[1777938883053,38.52,79811.78,19.9,0.41499,0.00013,29.74981]
[1777938888350,38.52,79815.0,19.9,0.41543,0.00013,29.75819]
[1777938889344,38.52,79815.0,19.9,0.41543,0.00013,29.75819]
[1777938895189,38.53,79818.9,19.9,0.41596,0.00013,29.7682]
[1777938901440,38.53,79818.27,19.9,0.41589,0.00013,29.76683]
[1777938907483,38.54,79817.99,19.9,0.41586,0.00013,29.76628]
[1777938910231,38.54,79817.55,19.9,0.4158,0.00013,29.76519]
[1777938917554,38.54,79817.96,19.9,0.41587,0.00013,29.76646]
[1777938922588,38.54,79815.19,19.9,0.41551,0.00013,29.75959]
[1777938928631,38.55,79812.39,19.9,0.41515,0.00013,29.75266]
[1777938929648,38.55,79812.39,19.9,0.41515,0.00013,29.75266]
[1777938930445,38.55,79812.25,19.9,0.41514,0.00013,29.75237]
[1777938935680,38.55,79811.63,19.9,0.41505,0.00013,29.74769]
[1777938940714,38.56,79812.08,19.9,0.41512,0.00013,29.749]
[1777938945750,38.56,79812.17,19.9,0.41515,0.00013,29.74938]
[1777938950496,38.57,79812.02,19.9,0.41513,0.00013,29.74913]
[1777938956156,38.57,79812.34,19.9,0.41518,0.00013,29.75006]
[1777938959582,38.57,79811.88,19.9,0.41513,0.00013,29.74905]
[1777938961092,38.57,79811.88,19.9,0.41513,0.00013,29.74908]
[1777938963827,38.57,79812.34,19.9,0.4152,0.00013,29.75034]
[1777938963967,38.57,79812.34,19.9,0.4152,0.00013,29.75034]
[1777938970491,38.58,79812.99,19.9,0.41529,0.00013,29.75208]
[1777938974426,38.58,79813.19,19.9,0.41533,0.00013,29.75279]
[1777938979989,38.59,79813.63,19.9,0.4154,0.00013,29.7541]
[1777938985024,38.59,79813.84,19.9,0.41544,0.00013,29.75477]
[1777938986569,38.59,79813.5,19.9,0.41539,0.00013,29.75393]
[1777938989702,38.59,79813.47,19.9,0.41539,0.00013,29.75388]
[1777938991112,38.59,79813.53,19.9,0.4154,0.00013,29.75412]
[1777938998115,38.6,79814.08,19.9,0.41548,0.00013,29.75248]
[1777938999659,38.6,79813.37,19.9,0.41539,0.00013,29.75071]
[1777939001510,38.6,79813.25,19.9,0.41538,0.00013,29.75046]
[1777939005467,38.6,79813.43,19.9,0.41541,0.00013,29.75103]
[1777939011489,38.61,79814.96,19.9,0.41562,0.00013,29.75502]
[1777939014719,38.61,79814.81,19.9,0.4156,0.00013,29.75474]
[1777939016259,38.61,79814.5,19.9,0.41556,0.00013,29.75398]
[1777939017199,38.61,79814.82,19.9,0.41561,0.00013,29.75481]
[1777939017645,38.61,79818.96,19.9,0.41616,0.00013,29.76526]
[1777939023289,38.61,79820.54,19.9,0.41637,0.00013,29.76931]
[1777939028324,38.61,79819.17,19.9,0.4162,0.00013,29.76596]
[1777939028552,38.61,79819.17,19.9,0.4162,0.00013,29.76596]
[1777939034366,38.62,79819.3,19.9,0.41622,0.00013,29.7664]
[1777939039402,38.62,79818.55,19.9,0.41613,0.00013,29.76461]
[1777939044437,38.62,79818.76,19.9,0.41616,0.00013,29.76523]
[1777939049475,38.62,79818.95,19.9,0.41619,0.00013,29.7658]
[1777939050332,38.62,79818.95,19.9,0.41619,0.00013,29.7658]
[1777939050645,38.62,79819.05,19.9,0.4162,0.00013,29.76606]
[1777939053652,38.63,79822.33,19.9,0.41663,0.00013,29.77105]
[1777939053823,38.63,79822.33,19.9,0.41663,0.00013,29.77105]
[1777939053857,38.63,79822.33,19.9,0.41663,0.00013,29.77105]
[1777939055523,38.63,79815.7,19.9,0.41576,0.00013,29.75444]
[1777939056209,38.63,79815.7,19.9,0.41576,0.00013,29.75444]
[1777939056249,38.63,79815.7,19.9,0.41576,0.00013,29.75444]
[1777939056344,38.63,79815.7,19.9,0.41576,0.00013,29.75444]
[1777939058525,38.63,79811.93,19.9,0.41526,0.00013,29.74498]
[1777939059487,38.63,79811.93,19.9,0.41526,0.00013,29.74498]
[1777939070621,38.64,79811.05,19.9,0.41516,0.00013,29.74309]
[1777939074700,38.64,79812.74,19.9,0.41539,0.00013,29.74745]
[1777939077927,38.64,79812.6,19.9,0.41538,0.00013,29.74717]
[1777939079695,38.64,79812.5,19.9,0.41537,0.00013,29.74697]
[1777939080688,38.64,79812.61,19.9,0.41539,0.00013,29.74727]
[1777939081726,38.64,79812.61,19.9,0.41539,0.00013,29.7473]
[1777939089754,38.65,79812.84,19.9,0.41543,0.00013,29.74808]
[1777939094790,38.65,79813.14,19.9,0.41548,0.00013,29.74895]
[1777939099825,38.65,79814.2,19.9,0.41562,0.00013,29.75174]
[1777939104860,38.66,79814.16,19.9,0.41563,0.00013,29.75175]
[1777939106711,38.66,79814.16,19.9,0.41563,0.00013,29.75175]
[1777939107225,38.66,79814.16,19.9,0.41563,0.00013,29.75175]
[1777939114931,38.66,79813.79,19.9,0.41558,0.00013,29.74777]
[1777939119967,38.66,79813.96,19.9,0.41561,0.00013,29.74831]
[1777939122709,38.66,79814.06,19.9,0.41562,0.00013,29.74858]
[1777939122758,38.66,79814.06,19.9,0.41562,0.00013,29.74858]
[1777939122989,38.67,79812.06,19.9,0.41536,0.00013,29.74357]
[1777939128023,38.67,79809.72,19.9,0.41505,0.00013,29.73769]
[1777939132489,38.67,79809.29,19.9,0.415,0.00013,29.73663]
[1777939132793,38.67,79809.39,19.9,0.41501,0.00013,29.7369]
[1777939133058,38.67,79813.29,19.9,0.41553,0.00013,29.74678]
[1777939135020,38.67,79814.91,19.9,0.41575,0.00013,29.75089]
[1777939140107,38.67,79813.51,19.9,0.41557,0.00013,29.74749]
[1777939141044,38.67,79813.51,19.9,0.41557,0.00013,29.74749]
[1777939144271,38.67,79810.91,19.9,0.41523,0.00013,29.74098]
[1777939144881,38.67,79811.07,19.9,0.41525,0.00013,29.74143]
[1777939145141,38.67,79810.94,19.9,0.41524,0.00013,29.7411]
[1777939151077,38.67,79811.02,19.9,0.41525,0.00013,29.74132]
[1777939151080,38.67,79811.02,19.9,0.41525,0.00013,29.74132]
[1777939151183,38.67,79811.48,19.9,0.41531,0.00013,29.7425]
[1777939155201,38.68,79810.85,19.9,0.41523,0.00013,29.74097]
[1777939155302,38.68,79810.92,19.9,0.41524,0.00013,29.7412]
[1777939157273,38.68,79810.92,19.9,0.41524,0.00013,29.7412]
[1777939157370,38.68,79810.68,19.9,0.41521,0.00013,29.74061]
[1777939164062,38.68,79810.69,19.9,0.41522,0.00013,29.74073]
[1777939164314,38.68,79810.69,19.9,0.41522,0.00013,29.74073]
[1777939165535,38.68,79807.46,19.9,0.4148,0.00013,29.73261]
[1777939166291,38.68,79805.91,19.9,0.41459,0.00013,29.72869]
[1777939170044,38.68,79805.57,19.9,0.41455,0.00013,29.72783]
[1777939175866,38.68,79800.46,19.9,0.41386,0.00013,29.71153]
[1777939177931,38.68,79799.43,19.9,0.41373,0.00013,29.70891]
[1777939183409,38.69,79799.08,19.9,0.41369,0.00013,29.70807]
[1777939189452,38.69,79798.85,19.9,0.41366,0.00013,29.70753]
[1777939194351,38.69,79797.79,19.9,0.41352,0.00013,29.70484]
[1777939194383,38.69,79797.79,19.9,0.41352,0.00013,29.70484]
[1777939194454,38.69,79797.79,19.9,0.41352,0.00013,29.70484]
[1777939194458,38.69,79797.79,19.9,0.41352,0.00013,29.70484]
[1777939194460,38.69,79797.79,19.9,0.41352,0.00013,29.70484]
[1777939194578,38.69,79797.79,19.9,0.41352,0.00013,29.70484]
[1777939194489,38.69,79807.86,19.9,0.41485,0.00013,29.7306]
[1777939194637,38.69,79807.86,19.9,0.41485,0.00013,29.7306]
[1777939194696,38.69,79807.86,19.9,0.41485,0.00013,29.7306]
[1777939194710,38.69,79807.86,19.9,0.41485,0.00013,29.7306]
[1777939194773,38.69,79807.86,19.9,0.41485,0.00013,29.7306]
[1777939194875,38.69,79807.86,19.9,0.41485,0.00013,29.7306]
[1777939195495,38.69,79816.91,19.9,0.41605,0.00013,29.75349]
[1777939195664,38.69,79816.91,19.9,0.41605,0.00013,29.75349]
[1777939195753,38.69,79816.91,19.9,0.41605,0.00013,29.75349]
[1777939196663,38.69,79820.02,19.9,0.41646,0.00013,29.7613]
[1777939197580,38.69,79820.02,19.9,0.41646,0.00013,29.7613]
[1777939197644,38.69,79817.13,19.9,0.41608,0.00013,29.75408]
[1777939198568,38.69,79817.13,19.9,0.41608,0.00013,29.75408]
[1777939199078,38.69,79823.35,19.9,0.41691,0.00013,29.76964]
[1777939199644,38.69,79826.96,19.9,0.41738,0.00013,29.77861]
[1777939200534,38.69,79828.28,19.9,0.41756,0.00013,29.78189]
[1777939202711,38.69,79826.72,19.9,0.41735,0.00013,29.77803]
[1777939205755,38.69,79827.09,19.9,0.4174,0.00013,29.77897]
[1777939205801,38.69,79827.09,19.9,0.4174,0.00013,29.77897]
[1777939205810,38.69,79827.09,19.9,0.4174,0.00013,29.77897]
[1777939205863,38.69,79827.09,19.9,0.4174,0.00013,29.77897]
[1777939205883,38.69,79827.09,19.9,0.4174,0.00013,29.77897]
[1777939205922,38.69,79827.09,19.9,0.4174,0.00013,29.77897]
[1777939206042,38.69,79827.09,19.9,0.4174,0.00013,29.77897]
[1777939206317,38.69,79827.09,19.9,0.4174,0.00013,29.77897]
[1777939206576,38.69,79812.39,19.9,0.41546,0.00013,29.74221]
[1777939207702,38.69,79810.83,19.9,0.41525,0.00013,29.73827]
[1777939208590,38.69,79801.85,19.9,0.41407,0.00013,29.71544]
[1777939209473,38.69,79801.85,19.9,0.41407,0.00013,29.71544]
[1777939209531,38.69,79801.85,19.9,0.41407,0.00013,29.71544]
[1777939209554,38.69,79801.85,19.9,0.41407,0.00013,29.71544]
[1777939209588,38.69,79801.85,19.9,0.41407,0.00013,29.71544]
[1777939209707,38.69,79801.85,19.9,0.41407,0.00013,29.71544]
[1777939209605,38.69,79793.51,19.9,0.41297,0.00013,29.694]
[1777939209768,38.69,79793.51,19.9,0.41297,0.00013,29.694]
[1777939209775,38.69,79793.51,19.9,0.41297,0.00013,29.694]
[1777939209822,38.69,79793.51,19.9,0.41297,0.00013,29.694]
[1777939209891,38.69,79793.51,19.9,0.41297,0.00013,29.694]
[1777939210611,38.69,79793.84,19.9,0.41301,0.00013,29.69477]
[1777939211131,38.69,79793.84,19.9,0.41301,0.00013,29.69477]
[1777939211368,38.69,79793.84,19.9,0.41301,0.00013,29.69477]
[1777939211747,38.69,79793.86,19.9,0.41301,0.00013,29.69475]
[1777939211765,38.69,79793.86,19.9,0.41301,0.00013,29.69475]
[1777939211775,38.69,79793.86,19.9,0.41301,0.00013,29.69475]
[1777939212604,38.69,79793.86,19.9,0.41301,0.00013,29.69475]
[1777939212626,38.69,79797.27,19.9,0.41346,0.00013,29.70354]
[1777939214729,38.69,79804.33,19.9,0.41439,0.00013,29.72164]
[1777939214736,38.69,79804.33,19.9,0.41439,0.00013,29.72164]
[1777939214772,38.69,79804.33,19.9,0.41439,0.00013,29.72164]
[1777939215628,38.69,79804.33,19.9,0.41439,0.00013,29.72164]
[1777939215647,38.69,79812.33,19.9,0.41545,0.00013,29.74198]
[1777939215700,38.69,79812.33,19.9,0.41545,0.00013,29.74198]
[1777939216190,38.69,79812.33,19.9,0.41545,0.00013,29.74198]
[1777939221595,38.69,79815.62,19.9,0.41589,0.00013,29.75037]
[1777939223028,38.69,79812.64,19.9,0.4155,0.00013,29.7429]
[1777939228738,38.7,79815.12,19.9,0.41583,0.00013,29.74928]
[1777939233708,38.7,79811.83,19.9,0.41539,0.00013,29.73779]
[1777939238253,38.7,79811.05,19.9,0.41529,0.00013,29.7359]
[1777939241969,38.7,79813.18,19.9,0.41558,0.00013,29.74137]
[1777939247871,38.7,79816.28,19.9,0.416,0.00013,29.74931]
[1777939252906,38.71,79811.89,19.9,0.41542,0.00013,29.73834]
[1777939257941,38.71,79811.01,19.9,0.41531,0.00013,29.73621]
[1777939261768,38.71,79810.07,19.9,0.41519,0.00013,29.7339]
[1777939261769,38.71,79810.07,19.9,0.41519,0.00013,29.7339]
[1777939261843,38.71,79810.07,19.9,0.41519,0.00013,29.7339]
[1777939261977,38.71,79810.07,19.9,0.41519,0.00013,29.7339]
[1777939262068,38.71,79810.07,19.9,0.41519,0.00013,29.7339]
[1777939262208,38.71,79810.07,19.9,0.41519,0.00013,29.7339]
[1777939262246,38.71,79810.07,19.9,0.41519,0.00013,29.7339]
[1777939262328,38.71,79810.07,19.9,0.41519,0.00013,29.7339]
[1777939262378,38.71,79805.08,19.9,0.41454,0.00013,29.72126]
[1777939263299,38.71,79789.1,19.9,0.41243,0.00013,29.68013]
[1777939265611,38.71,79785.12,19.9,0.41189,0.00013,29.66954]
[1777939272059,38.7,79786.31,19.9,0.41202,0.00013,29.67231]
[1777939277095,38.69,79785.71,19.9,0.41193,0.00013,29.67046]
[1777939277713,38.69,79785.71,19.9,0.41193,0.00013,29.67046]
[1777939280731,38.69,79784.94,19.9,0.41182,0.00013,29.66828]
[1777939281124,38.69,79779.12,19.9,0.41105,0.00013,29.65296]
[1777939282442,38.69,79779.12,19.9,0.41105,0.00013,29.65296]
[1777939282717,38.68,79776.98,19.9,0.41076,0.00013,29.64721]
[1777939290187,38.68,79775.77,19.9,0.41058,0.00013,29.64364]
[1777939292403,38.67,79776.8,19.9,0.41069,0.00013,29.64298]
[1777939298242,38.67,79776.25,19.9,0.4106,0.00013,29.6412]
[1777939298851,38.67,79776.25,19.9,0.4106,0.00013,29.6412]
[1777939299007,38.67,79776.25,19.9,0.4106,0.00013,29.6412]
[1777939299030,38.67,79776.25,19.9,0.4106,0.00013,29.6412]
[1777939299225,38.67,79776.25,19.9,0.4106,0.00013,29.6412]
[1777939299566,38.66,79782.06,19.9,0.41136,0.00013,29.65642]
[1777939299773,38.66,79782.06,19.9,0.41136,0.00013,29.65642]
[1777939299997,38.66,79782.06,19.9,0.41136,0.00013,29.65642]
[1777939300119,38.66,79782.06,19.9,0.41136,0.00013,29.65642]
[1777939300134,38.66,79782.06,19.9,0.41136,0.00013,29.65642]
[1777939300376,38.66,79782.06,19.9,0.41136,0.00013,29.65642]
[1777939300434,38.66,79792.89,19.9,0.41279,0.00013,29.68467]
[1777939300866,38.66,79792.89,19.9,0.41279,0.00013,29.68467]
[1777939301825,38.66,79797.68,19.9,0.41342,0.00013,29.69697]
[1777939303497,38.66,79798.57,19.9,0.41354,0.00013,29.69921]
[1777939303516,38.66,79798.57,19.9,0.41354,0.00013,29.69921]
[1777939303625,38.66,79798.57,19.9,0.41354,0.00013,29.69921]
[1777939304487,38.66,79799.05,19.9,0.4136,0.00013,29.70036]
[1777939304496,38.66,79811.75,19.9,0.41528,0.00013,29.73281]
[1777939307234,38.66,79814.07,19.9,0.41559,0.00013,29.73871]
[1777939308103,38.66,79814.46,19.9,0.41564,0.00013,29.73972]
[1777939308140,38.66,79814.46,19.9,0.41564,0.00013,29.73972]
[1777939308252,38.66,79814.46,19.9,0.41564,0.00013,29.73972]
[1777939308801,38.66,79814.46,19.9,0.41564,0.00013,29.73972]
[1777939309647,38.66,79817.95,19.9,0.4161,0.00013,29.74854]
[1777939310133,38.66,79820.07,19.9,0.41639,0.00013,29.75388]
[1777939310476,38.66,79820.07,19.9,0.41639,0.00013,29.75388]
[1777939310493,38.66,79820.07,19.9,0.41639,0.00013,29.75388]
[1777939310535,38.66,79827.51,19.9,0.41737,0.00013,29.77243]
[1777939313153,38.66,79832.76,19.9,0.41807,0.00013,29.78541]
[1777939313440,38.66,79832.76,19.9,0.41807,0.00013,29.78541]
[1777939313725,38.66,79832.76,19.9,0.41807,0.00013,29.78541]
[1777939319396,38.66,79837.24,19.9,0.41866,0.00013,29.79642]
[1777939323517,38.66,79840.15,19.9,0.41905,0.00013,29.80351]
[1777939326633,38.66,79840.27,19.9,0.41906,0.00013,29.80379]
[1777939326642,38.66,79840.27,19.9,0.41906,0.00013,29.80379]
[1777939326809,38.66,79840.27,19.9,0.41906,0.00013,29.80379]
[1777939327149,38.66,79839.99,19.9,0.41902,0.00013,29.80309]
[1777939327480,38.66,79839.99,19.9,0.41902,0.00013,29.80309]
[1777939327581,38.66,79831.03,19.9,0.41783,0.00013,29.78106]
[1777939328552,38.66,79831.03,19.9,0.41783,0.00013,29.78106]
[1777939329390,38.66,79830.4,19.9,0.41775,0.00013,29.77945]
[1777939331486,38.66,79841.0,19.9,0.41915,0.00013,29.80539]
[1777939336522,38.66,79841.38,19.9,0.41919,0.00013,29.80628]
[1777939339091,38.66,79841.34,19.9,0.41919,0.00013,29.80617]
[1777939339100,38.66,79841.34,19.9,0.41919,0.00013,29.80617]
[1777939339122,38.66,79841.34,19.9,0.41919,0.00013,29.80617]
[1777939341409,38.66,79843.39,19.9,0.41946,0.00013,29.81114]
[1777939344844,38.66,79846.69,19.9,0.41989,0.00013,29.81911]
[1777939348275,38.66,79846.63,19.9,0.41988,0.00013,29.81892]
[1777939348280,38.66,79846.63,19.9,0.41988,0.00013,29.81892]
[1777939350788,38.65,79846.06,19.9,0.41981,0.00013,29.81751]
[1777939353705,38.65,79845.46,19.9,0.41972,0.00013,29.81277]
[1777939354534,38.65,79846.83,19.9,0.4199,0.00013,29.81607]
[1777939355664,38.65,79846.7,19.9,0.41988,0.00013,29.81575]
[1777939355672,38.65,79846.7,19.9,0.41988,0.00013,29.81575]
[1777939355702,38.65,79846.7,19.9,0.41988,0.00013,29.81575]
[1777939355714,38.65,79846.7,19.9,0.41988,0.00013,29.81575]
[1777939355825,38.65,79846.7,19.9,0.41988,0.00013,29.81575]
[1777939355918,38.65,79851.4,19.9,0.4205,0.00013,29.82707]
[1777939355971,38.65,79851.4,19.9,0.4205,0.00013,29.82707]
[1777939356001,38.65,79851.4,19.9,0.4205,0.00013,29.82707]
[1777939356007,38.65,79851.4,19.9,0.4205,0.00013,29.82707]
[1777939356843,38.65,79851.4,19.9,0.4205,0.00013,29.82707]
[1777939357096,38.65,79855.42,19.9,0.42103,0.00013,29.83668]
[1777939358399,38.65,79852.93,19.9,0.4207,0.00013,29.83071]
[1777939358546,38.65,79852.93,19.9,0.4207,0.00013,29.83071]
[1777939363712,38.65,79851.74,19.9,0.42054,0.00013,29.82775]
[1777939368623,38.65,79853.88,19.9,0.42082,0.00013,29.83281]
[1777939368687,38.65,79853.88,19.9,0.42082,0.00013,29.83281]
[1777939368729,38.65,79853.88,19.9,0.42082,0.00013,29.83281]
[1777939369348,38.65,79855.98,19.9,0.42109,0.00013,29.83782]
[1777939369462,38.65,79855.98,19.9,0.42109,0.00013,29.83782]
[1777939369531,38.65,79855.98,19.9,0.42109,0.00013,29.83782]
[1777939369586,38.65,79855.98,19.9,0.42109,0.00013,29.83782]
[1777939369641,38.65,79855.98,19.9,0.42109,0.00013,29.83782]
[1777939369659,38.65,79855.98,19.9,0.42109,0.00013,29.83782]
[1777939369768,38.65,79855.98,19.9,0.42109,0.00013,29.83782]
[1777939369784,38.65,79855.98,19.9,0.42109,0.00013,29.83782]
[1777939369870,38.65,79864.94,19.9,0.42228,0.00013,29.85907]
[1777939370769,38.65,79872.81,19.9,0.42332,0.00013,29.87752]
[1777939373230,38.65,79873.03,19.9,0.42335,0.00013,29.878]
[1777939374225,38.64,79878.01,19.9,0.42401,0.00013,29.88957]
[1777939374360,38.64,79878.01,19.9,0.42401,0.00013,29.88957]
[1777939375308,38.64,79880.96,19.9,0.4244,0.00013,29.89639]
[1777939379832,38.64,79891.15,19.9,0.42575,0.00013,29.91955]
[1777939380381,38.64,79891.15,19.9,0.42575,0.00013,29.91955]
[1777939380415,38.64,79891.15,19.9,0.42575,0.00013,29.91955]
[1777939380840,38.64,79895.04,19.9,0.42626,0.00013,29.92833]
[1777939381187,38.64,79895.04,19.9,0.42626,0.00013,29.92833]
[1777939381253,38.64,79895.04,19.9,0.42626,0.00013,29.92833]
[1777939381281,38.64,79895.04,19.9,0.42626,0.00013,29.92833]
[1777939381376,38.64,79895.04,19.9,0.42626,0.00013,29.92833]
[1777939382165,38.64,79900.42,19.9,0.42698,0.00013,29.94044]
[1777939382532,38.64,79900.42,19.9,0.42698,0.00013,29.94044]
[1777939383506,38.64,79896.74,19.9,0.42649,0.00013,29.93216]
[1777939383942,38.64,79899.11,19.9,0.4268,0.00013,29.93749]
[1777939386329,38.64,79899.64,19.9,0.42687,0.00013,29.93868]
[1777939386332,38.64,79899.64,19.9,0.42687,0.00013,29.93868]
[1777939386527,38.64,79899.64,19.9,0.42687,0.00013,29.93868]
[1777939386671,38.64,79899.64,19.9,0.42687,0.00013,29.93868]
[1777939386888,38.64,79906.31,19.9,0.42776,0.00013,29.95361]
[1777939386957,38.64,79906.31,19.9,0.42776,0.00013,29.95361]
[1777939387061,38.64,79906.31,19.9,0.42776,0.00013,29.95361]
[1777939387064,38.64,79906.31,19.9,0.42776,0.00013,29.95361]
[1777939387252,38.64,79906.31,19.9,0.42776,0.00013,29.95361]
[1777939387364,38.64,79906.31,19.9,0.42776,0.00013,29.95361]
[1777939387524,38.64,79906.31,19.9,0.42776,0.00013,29.95361]
[1777939387649,38.64,79906.31,19.9,0.42776,0.00013,29.95361]
[1777939389059,38.64,79909.26,19.9,0.42815,0.00013,29.96019]
[1777939389061,38.64,79909.26,19.9,0.42815,0.00013,29.96019]
[1777939389090,38.64,79909.26,19.9,0.42815,0.00013,29.96019]
[1777939389201,38.64,79909.26,19.9,0.42815,0.00013,29.96019]
[1777939389404,38.64,79909.26,19.9,0.42815,0.00013,29.96019]
[1777939389666,38.64,79909.26,19.9,0.42815,0.00013,29.96019]
[1777939389700,38.64,79909.26,19.9,0.42815,0.00013,29.96019]
[1777939389795,38.64,79909.26,19.9,0.42815,0.00013,29.96019]
[1777939389821,38.64,79909.26,19.9,0.42815,0.00013,29.96019]
[1777939390260,38.64,79916.37,19.9,0.4291,0.00013,29.97589]
[1777939390276,38.64,79916.37,19.9,0.4291,0.00013,29.97589]
[1777939390862,38.64,79916.37,19.9,0.4291,0.00013,29.97589]
[1777939390340,38.64,79925.52,19.9,0.43032,0.00013,29.99579]
[1777939391053,38.64,79925.52,19.9,0.43032,0.00013,29.99579]
[1777939391111,38.64,79925.52,19.9,0.43032,0.00013,29.99579]
[1777939391132,38.64,79925.52,19.9,0.43032,0.00013,29.99579]
[1777939391352,38.64,79925.52,19.9,0.43032,0.00013,29.99579]
[1777939391385,38.64,79925.52,19.9,0.43032,0.00013,29.99579]
[1777939391421,38.64,79925.52,19.9,0.43032,0.00013,29.99579]
[1777939391671,38.64,79925.52,19.9,0.43032,0.00013,29.99579]
[1777939391733,38.64,79925.52,19.9,0.43032,0.00013,29.99579]
[1777939391928,38.64,79914.54,19.9,0.42886,0.00013,29.9719]
[1777939393942,38.64,79905.11,19.9,0.42761,0.00013,29.95105]
[1777939396964,38.64,79910.15,19.9,0.42828,0.00013,29.9622]
[1777939401999,38.64,79914.8,19.9,0.4289,0.00013,29.97254]
[1777939404641,38.64,79910.87,19.9,0.42838,0.00013,29.9639]
[1777939404820,38.64,79910.87,19.9,0.42838,0.00013,29.9639]
[1777939404914,38.64,79910.87,19.9,0.42838,0.00013,29.9639]
[1777939405025,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405062,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405082,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405208,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405251,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405306,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405328,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405442,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405503,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405560,38.64,79907.05,19.9,0.42787,0.00013,29.95538]
[1777939405599,38.64,79917.92,19.9,0.42931,0.00013,29.97934]
[1777939406201,38.64,79917.92,19.9,0.42931,0.00013,29.97934]
[1777939406274,38.64,79917.92,19.9,0.42931,0.00013,29.97934]
[1777939406880,38.64,79917.92,19.9,0.42931,0.00013,29.97934]
[1777939406899,38.64,79917.92,19.9,0.42931,0.00013,29.97934]
[1777939407139,38.64,79924.19,19.9,0.43015,0.00013,29.99299]
[1777939407145,38.64,79924.19,19.9,0.43015,0.00013,29.99299]
[1777939407277,38.64,79924.19,19.9,0.43015,0.00013,29.99299]
[1777939409277,38.64,79926.06,19.9,0.4304,0.00013,29.99705]
[1777939409494,38.64,79926.06,19.9,0.4304,0.00013,29.99705]
[1777939409874,38.64,79926.06,19.9,0.4304,0.00013,29.99705]
[1777939411033,38.64,79926.58,19.9,0.43047,0.00013,29.99818]
[1777939411419,38.64,79926.58,19.9,0.43047,0.00013,29.99818]
[1777939413288,38.64,79926.7,19.9,0.43048,0.00013,29.9952]
[1777939413292,38.64,79926.7,19.9,0.43048,0.00013,29.9952]
[1777939415334,38.64,79926.27,19.9,0.43042,0.00013,29.99429]
[1777939415485,38.64,79926.27,19.9,0.43042,0.00013,29.99429]
[1777939417332,38.65,79918.83,19.9,0.42943,0.00013,29.97815]
[1777939418610,38.65,79916.61,19.9,0.42914,0.00013,29.97331]
[1777939418752,38.65,79916.61,19.9,0.42914,0.00013,29.97331]
[1777939418832,38.65,79916.61,19.9,0.42914,0.00013,29.97331]
[1777939418958,38.65,79916.94,19.9,0.42918,0.00013,29.97405]
[1777939419181,38.65,79916.94,19.9,0.42918,0.00013,29.97405]
[1777939419312,38.65,79916.94,19.9,0.42918,0.00013,29.97405]
[1777939420275,38.65,79918.24,19.9,0.42936,0.00013,29.97689]
[1777939427396,38.65,79919.5,19.9,0.42953,0.00013,29.97972]
[1777939427974,38.65,79918.88,19.9,0.42945,0.00013,29.97839]
[1777939427982,38.65,79918.88,19.9,0.42945,0.00013,29.97839]
[1777939428190,38.65,79910.79,19.9,0.42837,0.00013,29.96064]
[1777939431342,38.65,79904.52,19.9,0.42753,0.00013,29.94668]
[1777939438260,38.64,79905.11,19.9,0.42759,0.00013,29.94765]
[1777939441438,38.64,79909.21,19.9,0.42814,0.00013,29.9568]
[1777939441523,38.64,79909.21,19.9,0.42814,0.00013,29.9568]
[1777939444480,38.64,79909.73,19.9,0.42821,0.00013,29.95802]
[1777939445999,38.64,79909.96,19.9,0.42824,0.00013,29.95856]
[1777939451351,38.65,79908.79,19.9,0.4281,0.00013,29.95609]
[1777939452084,38.65,79908.79,19.9,0.4281,0.00013,29.95609]
[1777939456808,38.65,79907.38,19.9,0.42791,0.00013,29.95296]
[1777939456868,38.65,79907.38,19.9,0.42791,0.00013,29.95296]
[1777939457018,38.64,79907.56,19.9,0.42793,0.00013,29.95332]
[1777939457078,38.64,79907.56,19.9,0.42793,0.00013,29.95332]
[1777939457783,38.64,79899.73,19.9,0.42689,0.00013,29.93586]
[1777939458079,38.64,79899.73,19.9,0.42689,0.00013,29.93586]
[1777939458841,38.64,79899.73,19.9,0.42689,0.00013,29.93586]
[1777939460260,38.65,79899.23,19.9,0.42683,0.00013,29.93476]
[1777939461421,38.65,79914.34,19.9,0.42884,0.00013,29.96839]
[1777939462794,38.65,79914.34,19.9,0.42884,0.00013,29.96839]
[1777939463815,38.65,79917.2,19.9,0.42922,0.00013,29.97471]
[1777939469476,38.65,79916.9,19.9,0.42919,0.00013,29.97413]
[1777939474512,38.65,79913.17,19.9,0.42869,0.00013,29.96276]
[1777939479547,38.66,79911.81,19.9,0.42851,0.00013,29.95985]
[1777939483579,38.66,79912.56,19.9,0.42862,0.00013,29.96156]
[1777939483612,38.66,79912.56,19.9,0.42862,0.00013,29.96156]
[1777939483646,38.66,79912.56,19.9,0.42862,0.00013,29.96156]
[1777939484617,38.66,79912.6,19.9,0.42863,0.00013,29.96168]
[1777939484664,38.66,79919.85,19.9,0.42959,0.00013,29.97757]
[1777939485633,38.66,79919.85,19.9,0.42959,0.00013,29.97757]
[1777939485760,38.66,79919.85,19.9,0.42959,0.00013,29.97757]
[1777939487034,38.66,79921.6,19.9,0.42983,0.00013,29.98139]
[1777939487811,38.66,79921.6,19.9,0.42983,0.00013,29.98139]
[1777939487816,38.66,79921.6,19.9,0.42983,0.00013,29.98139]
[1777939487897,38.66,79921.6,19.9,0.42983,0.00013,29.98139]
[1777939487905,38.66,79921.6,19.9,0.42983,0.00013,29.98139]
[1777939488128,38.66,79921.6,19.9,0.42983,0.00013,29.98139]
[1777939488178,38.66,79921.6,19.9,0.42983,0.00013,29.98139]
[1777939488257,38.66,79923.6,19.9,0.43009,0.00013,29.98574]
[1777939488314,38.66,79923.6,19.9,0.43009,0.00013,29.98574]
[1777939488390,38.66,79923.6,19.9,0.43009,0.00013,29.98574]
[1777939488431,38.66,79923.6,19.9,0.43009,0.00013,29.98574]
[1777939488547,38.66,79923.6,19.9,0.43009,0.00013,29.98574]
[1777939488659,38.66,79923.6,19.9,0.43009,0.00013,29.98574]
[1777939488943,38.66,79923.6,19.9,0.43009,0.00013,29.98574]
[1777939488959,38.66,79923.6,19.9,0.43009,0.00013,29.98574]
[1777939488962,38.66,79955.29,19.9,0.43431,0.00013,30.05268]
[1777939489068,38.66,79955.29,19.9,0.43431,0.00013,30.05268]
[1777939489360,38.66,79955.29,19.9,0.43431,0.00013,30.05268]
[1777939489408,38.66,79955.29,19.9,0.43431,0.00013,30.05268]
[1777939489563,38.66,79955.29,19.9,0.43431,0.00013,30.05268]
[1777939490103,38.66,79959.73,19.9,0.43491,0.00013,30.0618]
[1777939490115,38.66,79959.73,19.9,0.43491,0.00013,30.0618]
[1777939490297,38.66,79959.73,19.9,0.43491,0.00013,30.0618]
[1777939490480,38.66,79959.73,19.9,0.43491,0.00013,30.0618]
[1777939491438,38.66,79957.66,19.9,0.43463,0.00013,30.05756]
[1777939491712,38.66,79957.66,19.9,0.43463,0.00013,30.05756]
[1777939491744,38.66,79957.54,19.9,0.43461,0.00013,30.05729]
[1777939493882,38.66,79957.24,19.9,0.43457,0.00013,30.05666]
[1777939494776,38.66,79958.14,19.9,0.43469,0.00013,30.05847]
[1777939495049,38.66,79959.06,19.9,0.43481,0.00013,30.06033]
[1777939495060,38.66,79959.06,19.9,0.43481,0.00013,30.06033]
[1777939495711,38.66,79959.06,19.9,0.43481,0.00013,30.06033]
[1777939495825,38.66,79959.06,19.9,0.43481,0.00013,30.06033]
[1777939496017,38.66,79958.72,19.9,0.43476,0.00013,30.05962]
[1777939497836,38.66,79958.16,19.9,0.43469,0.00013,30.05845]
[1777939497997,38.66,79958.16,19.9,0.43469,0.00013,30.05845]
[1777939499983,38.65,79956.87,19.9,0.43451,0.00013,30.05577]
[1777939500088,38.65,79956.87,19.9,0.43451,0.00013,30.05575]
[1777939500702,38.65,79957.0,19.9,0.43453,0.00013,30.05603]
[1777939502722,38.66,79956.74,19.9,0.4345,0.00013,30.05551]
[1777939502737,38.66,79956.74,19.9,0.4345,0.00013,30.05551]
[1777939503986,38.66,79958.01,19.9,0.43467,0.00013,30.05814]
[1777939504129,38.66,79963.5,19.9,0.4354,0.00013,30.06936]
[1777939505756,38.66,79969.58,19.9,0.43621,0.00013,30.08167]
[1777939507522,38.66,79967.91,19.9,0.43599,0.00013,30.07833]
[1777939507567,38.66,79967.91,19.9,0.43599,0.00013,30.07833]
[1777939507581,38.66,79967.91,19.9,0.43599,0.00013,30.07833]
[1777939512931,38.66,79958.88,19.9,0.43479,0.00013,30.06002]
[1777939518179,38.66,79958.87,19.9,0.43479,0.00013,30.06007]
[1777939523892,38.67,79958.27,19.9,0.43472,0.00013,30.05892]
[1777939528928,38.67,79959.3,19.9,0.43486,0.00013,30.06108]
[1777939533962,38.67,79959.68,19.9,0.43491,0.00013,30.05868]
[1777939538171,38.67,79960.46,19.9,0.43502,0.00013,30.06032]
[1777939539831,38.67,79960.69,19.9,0.43505,0.00013,30.06081]
[1777939539851,38.67,79960.69,19.9,0.43505,0.00013,30.06081]
[1777939539871,38.67,79960.69,19.9,0.43505,0.00013,30.06081]
[1777939542345,38.67,79966.71,19.9,0.43585,0.00013,30.07306]
[1777939542366,38.67,79966.71,19.9,0.43585,0.00013,30.07306]
[1777939548066,38.68,79959.75,19.9,0.43493,0.00013,30.05898]
[1777939548071,38.68,79959.75,19.9,0.43493,0.00013,30.05898]
[1777939548099,38.68,79959.75,19.9,0.43493,0.00013,30.05898]
[1777939548107,38.68,79959.75,19.9,0.43493,0.00013,30.05898]
[1777939549068,38.68,79971.29,19.9,0.43647,0.00013,30.08236]
[1777939554103,38.68,79977.15,19.9,0.43725,0.00013,30.09407]
[1777939558551,38.68,79980.06,19.9,0.43764,0.00013,30.09983]
[1777939562662,38.68,79980.02,19.9,0.43764,0.00013,30.09975]
[1777939563136,38.68,79980.02,19.9,0.43764,0.00013,30.09975]
[1777939563139,38.68,79971.19,19.9,0.43646,0.00013,30.08217]
[1777939568201,38.68,79970.07,19.9,0.43631,0.00013,30.07995]
[1777939572508,38.68,79970.83,19.9,0.43641,0.00013,30.08149]
[1777939572509,38.68,79970.83,19.9,0.43641,0.00013,30.08149]
[1777939572516,38.68,79970.83,19.9,0.43641,0.00013,30.08149]
[1777939572610,38.68,79970.83,19.9,0.43641,0.00013,30.08149]
[1777939574243,38.68,79963.09,19.9,0.43538,0.00013,30.06588]
[1777939575660,38.68,79963.09,19.9,0.43538,0.00013,30.06588]
[1777939576314,38.68,79961.75,19.9,0.43521,0.00013,30.06316]
[1777939576567,38.68,79961.75,19.9,0.43521,0.00013,30.06316]
[1777939576652,38.68,79961.75,19.9,0.43521,0.00013,30.06316]
[1777939576661,38.68,79961.75,19.9,0.43521,0.00013,30.06316]
[1777939576668,38.68,79961.75,19.9,0.43521,0.00013,30.06316]
[1777939577053,38.68,79961.75,19.9,0.43521,0.00013,30.06316]
[1777939577401,38.68,79956.48,19.9,0.4345,0.00013,30.0524]
[1777939577448,38.68,79943.66,19.9,0.4328,0.00013,30.0258]
[1777939578427,38.68,79943.66,19.9,0.4328,0.00013,30.0258]
[1777939578443,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939579283,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939579288,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939579301,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939579375,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939579446,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939579493,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939579508,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939579518,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939579593,38.68,79940.46,19.9,0.43237,0.00013,30.01906]
[1777939580910,38.68,79937.84,19.9,0.43202,0.00013,30.01354]
[1777939580987,38.68,79929.46,19.9,0.43091,0.00013,29.99569]
[1777939581478,38.68,79929.46,19.9,0.43091,0.00013,29.99569]
[1777939581614,38.68,79929.46,19.9,0.43091,0.00013,29.99569]
[1777939581671,38.68,79929.46,19.9,0.43091,0.00013,29.99569]
[1777939581834,38.68,79929.46,19.9,0.43091,0.00013,29.99569]
[1777939582275,38.68,79926.77,19.9,0.43055,0.00013,29.9899]
[1777939583082,38.68,79926.77,19.9,0.43055,0.00013,29.9899]
[1777939584011,38.68,79928.26,19.9,0.43075,0.00013,29.99311]
[1777939584162,38.68,79928.26,19.9,0.43075,0.00013,29.99311]
[1777939585320,38.68,79937.29,19.9,0.43195,0.00013,30.01237]
[1777939590360,38.68,79939.17,19.9,0.4322,0.00013,30.01633]
[1777939595395,38.68,79939.31,19.9,0.43221,0.00013,30.01335]
[1777939596244,38.68,79939.31,19.9,0.43221,0.00013,30.01335]
[1777939596257,38.68,79939.31,19.9,0.43221,0.00013,30.01335]
[1777939601438,38.68,79943.35,19.9,0.43274,0.00013,30.02183]
[1777939606344,38.68,79943.97,19.9,0.43282,0.00013,30.02311]
[1777939611509,38.68,79944.08,19.9,0.43284,0.00013,30.02332]
[1777939616544,38.68,79942.88,19.9,0.43267,0.00013,30.02079]
[1777939617223,38.68,79942.88,19.9,0.43267,0.00013,30.02079]
[1777939622586,38.68,79941.81,19.9,0.43253,0.00013,30.01851]
[1777939624552,38.67,79941.76,19.9,0.43252,0.00013,30.0184]
[1777939625156,38.67,79941.76,19.9,0.43252,0.00013,30.0184]
[1777939625172,38.67,79941.76,19.9,0.43252,0.00013,30.0184]
[1777939627289,38.67,79935.69,19.9,0.43171,0.00013,30.00555]
[1777939628026,38.67,79935.69,19.9,0.43171,0.00013,30.00555]
[1777939634671,38.67,79937.05,19.9,0.43189,0.00013,30.00841]
[1777939636204,38.67,79937.05,19.9,0.43189,0.00013,30.00841]
[1777939636686,38.67,79937.04,19.9,0.43189,0.00013,30.00838]
[1777939639047,38.67,79937.13,19.9,0.4319,0.00013,30.00859]
[1777939644744,38.68,79937.73,19.9,0.43199,0.00013,30.00997]
[1777939649781,38.68,79937.32,19.9,0.43194,0.00013,30.00919]
[1777939650595,38.68,79937.32,19.9,0.43194,0.00013,30.00919]
[1777939650651,38.68,79937.32,19.9,0.43194,0.00013,30.00919]
[1777939650912,38.68,79937.32,19.9,0.43194,0.00013,30.00919]
[1777939651795,38.68,79952.94,19.9,0.43402,0.00013,30.03865]
[1777939652706,38.68,79952.94,19.9,0.43402,0.00013,30.03865]
[1777939654659,38.68,79952.45,19.9,0.43395,0.00013,30.03765]
[1777939659319,38.68,79952.45,19.9,0.43396,0.00013,30.03767]
[1777939664886,38.68,79955.22,19.9,0.43433,0.00013,30.0434]
[1777939667687,38.68,79955.12,19.9,0.43431,0.00013,30.0432]
[1777939669122,38.68,79956.12,19.9,0.43445,0.00013,30.04526]
[1777939673639,38.68,79963.52,19.9,0.43543,0.00013,30.06037]
[1777939674202,38.68,79963.52,19.9,0.43543,0.00013,30.06037]
[1777939674955,38.68,79951.44,19.9,0.43382,0.00013,30.03559]
[1777939679992,38.68,79952.97,19.9,0.43403,0.00013,30.03876]
[1777939685027,38.68,79953.98,19.9,0.43416,0.00013,30.04086]
[1777939689732,38.68,79954.36,19.9,0.43421,0.00013,30.04165]
[1777939696104,38.68,79956.54,19.9,0.4345,0.00013,30.04614]
[1777939701139,38.68,79958.13,19.9,0.43472,0.00013,30.0494]
[1777939706174,38.68,79959.65,19.9,0.43492,0.00013,30.05251]
[1777939711208,38.68,79958.94,19.9,0.43481,0.00013,30.04781]
[1777939716243,38.68,79959.59,19.9,0.4349,0.00013,30.04913]
[1777939721279,38.68,79959.02,19.9,0.43482,0.00013,30.04796]
[1777939724538,38.68,79956.64,19.9,0.43451,0.00013,30.04308]
[1777939726013,38.68,79957.07,19.9,0.43456,0.00013,30.04396]
[1777939726028,38.68,79957.07,19.9,0.43456,0.00013,30.04396]
[1777939726644,38.68,79952.47,19.9,0.43395,0.00013,30.03449]
[1777939727326,38.68,79945.27,19.9,0.43299,0.00013,30.01952]
[1777939727682,38.68,79945.27,19.9,0.43299,0.00013,30.01952]
[1777939728374,38.68,79945.27,19.9,0.43299,0.00013,30.01952]
[1777939728553,38.68,79945.27,19.9,0.43299,0.00013,30.01952]
[1777939728654,38.68,79942.15,19.9,0.43258,0.00013,30.01298]
[1777939730408,38.68,79941.73,19.9,0.43252,0.00013,30.0121]
[1777939730877,38.68,79941.73,19.9,0.43252,0.00013,30.0121]
[1777939730877,38.68,79941.73,19.9,0.43252,0.00013,30.0121]
[1777939731722,38.68,79940.86,19.9,0.4324,0.00013,30.01026]
[1777939732881,38.68,79940.31,19.9,0.43233,0.00013,30.0091]
[1777939732887,38.68,79940.31,19.9,0.43233,0.00013,30.0091]
[1777939734209,38.68,79938.58,19.9,0.4321,0.00013,30.00544]
[1777939736306,38.68,79938.22,19.9,0.43205,0.00013,30.00467]
[1777939738471,38.68,79938.25,19.9,0.43205,0.00013,30.00472]
[1777939738764,38.68,79938.25,19.9,0.43205,0.00013,30.00472]
[1777939739123,38.68,79938.25,19.9,0.43205,0.00013,30.00472]
[1777939744449,38.68,79934.07,19.9,0.4315,0.00013,29.99582]
[1777939749485,38.68,79932.24,19.9,0.43125,0.00013,29.99191]
[1777939755526,38.68,79931.14,19.9,0.4311,0.00013,29.98956]
[1777939760563,38.68,79930.33,19.9,0.431,0.00013,29.98783]
[1777939765599,38.68,79929.91,19.9,0.43094,0.00013,29.98693]
[1777939772648,38.68,79929.25,19.9,0.43085,0.00013,29.98228]
[1777939774610,38.68,79929.02,19.9,0.43081,0.00013,29.98179]
[1777939774774,38.68,79929.02,19.9,0.43081,0.00013,29.98179]
[1777939774821,38.68,79929.02,19.9,0.43081,0.00013,29.98179]
[1777939774835,38.68,79929.02,19.9,0.43081,0.00013,29.98179]
[1777939775212,38.68,79929.02,19.9,0.43081,0.00013,29.98179]
[1777939775669,38.68,79915.41,19.9,0.429,0.00013,29.95228]
[1777939776946,38.68,79915.41,19.9,0.429,0.00013,29.95228]
[1777939777123,38.68,79915.41,19.9,0.429,0.00013,29.95228]
[1777939779012,38.68,79913.3,19.9,0.42872,0.00013,29.94767]
[1777939779077,38.68,79913.3,19.9,0.42872,0.00013,29.94767]
[1777939779963,38.68,79913.82,19.9,0.42879,0.00013,29.9488]
[1777939780091,38.68,79913.82,19.9,0.42879,0.00013,29.9488]
[1777939780104,38.68,79913.82,19.9,0.42879,0.00013,29.9488]
[1777939780111,38.68,79913.82,19.9,0.42879,0.00013,29.9488]
[1777939780127,38.68,79913.82,19.9,0.42879,0.00013,29.9488]
[1777939780255,38.68,79913.82,19.9,0.42879,0.00013,29.9488]
[1777939780329,38.68,79903.41,19.9,0.42741,0.00013,29.92574]
[1777939784890,38.68,79899.73,19.9,0.42691,0.00013,29.9174]
[1777939790781,38.67,79898.11,19.9,0.42667,0.00013,29.91346]
[1777939796823,38.66,79897.14,19.9,0.42652,0.00013,29.91101]
[1777939801858,38.65,79896.79,19.9,0.42646,0.00013,29.90999]
[1777939806893,38.65,79896.44,19.9,0.4264,0.00013,29.90897]
[1777939812150,38.64,79896.15,19.9,0.42635,0.00013,29.90818]
[1777939813220,38.64,79896.1,19.9,0.42633,0.00013,29.90793]
[1777939813349,38.64,79896.1,19.9,0.42633,0.00013,29.90793]
[1777939813425,38.64,79896.01,19.9,0.42632,0.00013,29.90768]
[1777939813529,38.64,79896.01,19.9,0.42632,0.00013,29.90768]
[1777939814568,38.64,79901.71,19.9,0.42708,0.00013,29.92051]
[1777939816048,38.64,79904.3,19.9,0.42742,0.00013,29.92632]
[1777939817052,38.64,79904.06,19.9,0.4274,0.00013,29.92585]
[1777939823004,38.64,79905.56,19.9,0.42761,0.00013,29.92937]
[1777939828042,38.65,79906.64,19.9,0.42776,0.00013,29.9319]
[1777939833079,38.65,79912.85,19.9,0.42859,0.00013,29.94251]
[1777939834515,38.65,79913.48,19.9,0.42867,0.00013,29.94391]
[1777939834675,38.65,79913.48,19.9,0.42867,0.00013,29.94391]
[1777939834785,38.65,79913.48,19.9,0.42867,0.00013,29.94391]
[1777939840367,38.65,79918.93,19.9,0.4294,0.00013,29.95591]
[1777939841645,38.66,79918.51,19.9,0.42935,0.00013,29.95503]
[1777939841654,38.66,79918.51,19.9,0.42935,0.00013,29.95503]
[1777939841680,38.66,79918.51,19.9,0.42935,0.00013,29.95503]
[1777939841753,38.66,79918.51,19.9,0.42935,0.00013,29.95503]
[1777939841886,38.66,79918.51,19.9,0.42935,0.00013,29.95503]
[1777939843102,38.66,79922.63,19.9,0.4299,0.00013,29.96401]
[1777939843698,38.66,79928.12,19.9,0.43063,0.00013,29.97589]
[1777939843706,38.66,79928.12,19.9,0.43063,0.00013,29.97589]
[1777939845782,38.66,79927.9,19.9,0.4306,0.00013,29.97543]
[1777939847416,38.66,79927.74,19.9,0.43058,0.00013,29.97509]
[1777939847553,38.66,79927.74,19.9,0.43058,0.00013,29.97509]
[1777939847575,38.66,79927.74,19.9,0.43058,0.00013,29.97509]
[1777939847580,38.66,79927.74,19.9,0.43058,0.00013,29.97509]
[1777939848184,38.66,79935.06,19.9,0.43156,0.00013,29.99076]
[1777939848601,38.66,79935.06,19.9,0.43156,0.00013,29.99076]
[1777939850073,38.66,79938.77,19.9,0.43205,0.00013,29.99864]
[1777939853979,38.66,79940.22,19.9,0.43225,0.00013,30.00169]
[1777939860268,38.66,79939.68,19.9,0.43217,0.00013,30.00052]
[1777939862715,38.66,79939.74,19.9,0.43218,0.00013,30.00064]
[1777939863218,38.66,79939.74,19.9,0.43218,0.00013,30.00064]
[1777939864377,38.66,79940.36,19.9,0.43226,0.00013,30.00194]
[1777939864407,38.66,79940.36,19.9,0.43226,0.00013,30.00194]
[1777939866061,38.66,79939.84,19.9,0.43219,0.00013,30.00084]
[1777939866158,38.66,79939.84,19.9,0.43219,0.00013,30.00084]
[1777939866271,38.66,79939.84,19.9,0.43219,0.00013,30.00084]
[1777939866280,38.66,79939.84,19.9,0.43219,0.00013,30.00084]
[1777939866303,38.66,79939.84,19.9,0.43219,0.00013,30.00084]
[1777939866320,38.65,79947.59,19.9,0.43322,0.00013,30.01711]
[1777939868338,38.65,79954.92,19.9,0.4342,0.00013,30.03229]
[1777939869280,38.65,79954.92,19.9,0.4342,0.00013,30.03229]
[1777939873213,38.65,79959.62,19.9,0.43482,0.00013,30.04189]
[1777939874414,38.65,79960.28,19.9,0.43491,0.00013,30.04322]
[1777939874478,38.65,79960.13,19.9,0.43489,0.00013,30.04289]
[1777939876941,38.65,79962.93,19.9,0.43526,0.00013,30.04864]
[1777939876946,38.65,79962.93,19.9,0.43526,0.00013,30.04864]
[1777939882435,38.66,79956.62,19.9,0.43443,0.00013,30.03582]
[1777939886974,38.66,79956.31,19.9,0.43439,0.00013,30.03526]
[1777939892505,38.66,79956.78,19.9,0.43446,0.00013,30.03309]
[1777939897195,38.66,79956.53,19.9,0.43443,0.00013,30.03263]
[1777939902576,38.67,79962.65,19.9,0.43525,0.00013,30.04526]
[1777939903563,38.67,79962.65,19.9,0.43525,0.00013,30.04526]
[1777939903648,38.67,79962.65,19.9,0.43525,0.00013,30.04526]
[1777939904175,38.67,79962.65,19.9,0.43525,0.00013,30.04526]
[1777939904206,38.67,79962.65,19.9,0.43525,0.00013,30.04526]
[1777939904814,38.67,79962.5,19.9,0.43523,0.00013,30.04498]
[1777939904915,38.67,79955.2,19.9,0.43426,0.00013,30.03003]
[1777939910380,38.67,79952.53,19.9,0.4339,0.00013,30.02448]
[1777939910476,38.67,79952.87,19.9,0.43395,0.00013,30.02517]
[1777939914216,38.67,79953.59,19.9,0.43404,0.00013,30.02663]
[1777939915909,38.67,79953.86,19.9,0.43407,0.00013,30.02716]
[1777939919095,38.66,79953.41,19.9,0.43401,0.00013,30.02618]
[1777939919110,38.66,79953.41,19.9,0.43401,0.00013,30.02618]
[1777939919205,38.66,79953.13,19.9,0.43397,0.00013,30.02558]
[1777939920267,38.66,79953.13,19.9,0.43397,0.00013,30.02558]
[1777939920918,38.66,79956.45,19.9,0.43441,0.00013,30.03242]
[1777939926744,38.66,79953.86,19.9,0.43407,0.00013,30.02706]
[1777939932786,38.66,79952.95,19.9,0.43394,0.00013,30.02516]
[1777939937175,38.66,79952.83,19.9,0.43393,0.00013,30.02491]
[1777939939131,38.66,79952.85,19.9,0.43393,0.00013,30.02495]
[1777939946517,38.66,79955.86,19.9,0.43433,0.00013,30.03111]
[1777939951918,38.66,79954.25,19.9,0.4341,0.00013,30.02447]
[1777939953870,38.66,79954.25,19.9,0.4341,0.00013,30.02447]
[1777939953874,38.66,79954.25,19.9,0.4341,0.00013,30.02447]
[1777939953884,38.66,79954.25,19.9,0.4341,0.00013,30.02447]
[1777939953906,38.66,79954.25,19.9,0.4341,0.00013,30.02447]
[1777939953927,38.66,79954.25,19.9,0.4341,0.00013,30.02447]
[1777939953976,38.66,79954.25,19.9,0.4341,0.00013,30.02447]
[1777939954063,38.66,79948.75,19.9,0.43336,0.00013,30.01304]
[1777939954646,38.66,79948.75,19.9,0.43336,0.00013,30.01304]
[1777939956323,38.66,79942.93,19.9,0.43259,0.00013,30.00087]
[1777939958980,38.66,79941.71,19.9,0.43242,0.00013,29.99832]
[1777939959582,38.66,79941.71,19.9,0.43242,0.00013,29.99832]
[1777939961543,38.66,79941.71,19.9,0.43242,0.00013,29.99831]
[1777939961607,38.66,79941.74,19.9,0.43243,0.00013,29.99837]
[1777939965358,38.66,79933.1,19.9,0.43128,0.00013,29.98004]
[1777939965476,38.66,79933.1,19.9,0.43128,0.00013,29.98004]
[1777939965505,38.66,79933.1,19.9,0.43128,0.00013,29.98004]
[1777939965511,38.66,79933.1,19.9,0.43128,0.00013,29.98004]
[1777939965530,38.66,79933.1,19.9,0.43128,0.00013,29.98004]
[1777939965581,38.66,79932.61,19.9,0.43121,0.00013,29.97899]
[1777939965594,38.66,79932.61,19.9,0.43121,0.00013,29.97899]
[1777939965770,38.66,79932.61,19.9,0.43121,0.00013,29.97899]
[1777939965803,38.66,79932.61,19.9,0.43121,0.00013,29.97899]
[1777939966143,38.66,79932.61,19.9,0.43121,0.00013,29.97899]
[1777939966191,38.66,79915.45,19.9,0.42892,0.00013,29.94184]
[1777939969039,38.66,79908.23,19.9,0.42796,0.00013,29.92593]
[1777939974074,38.66,79907.49,19.9,0.42787,0.00013,29.9244]
[1777939980119,38.66,79907.54,19.9,0.42789,0.00013,29.92465]
[1777939985154,38.67,79906.39,19.9,0.42775,0.00013,29.92223]
[1777939987168,38.67,79914.14,19.9,0.42878,0.00013,29.9394]
[1777939990467,38.67,79914.45,19.9,0.42883,0.00013,29.94012]
[1777939996232,38.67,79914.3,19.9,0.42881,0.00013,29.9399]
[1777939996716,38.67,79914.3,19.9,0.42881,0.00013,29.9399]
[1777939996804,38.67,79914.3,19.9,0.42881,0.00013,29.9399]
[1777939996950,38.67,79914.3,19.9,0.42881,0.00013,29.9399]
[1777939997216,38.67,79914.3,19.9,0.42881,0.00013,29.9399]
[1777939997239,38.68,79904.96,19.9,0.42757,0.00013,29.91926]
[1777940002274,38.67,79902.31,19.9,0.42721,0.00013,29.91325]
[1777940004956,38.67,79901.54,19.9,0.42711,0.00013,29.91147]
[1777940007333,38.67,79901.83,19.9,0.42714,0.00013,29.91207]
[1777940012485,38.67,79905.6,19.9,0.42764,0.00013,29.91725]
[1777940018388,38.67,79913.71,19.9,0.42873,0.00013,29.93533]
[1777940023423,38.68,79917.92,19.9,0.42929,0.00013,29.94464]
[1777940027694,38.68,79918.89,19.9,0.42942,0.00013,29.9468]
[1777940033493,38.68,79922.24,19.9,0.42987,0.00013,29.95415]
[1777940033937,38.68,79922.24,19.9,0.42987,0.00013,29.95415]
[1777940039534,38.68,79921.76,19.9,0.42981,0.00013,29.95316]
[1777940044570,38.68,79922.18,19.9,0.42987,0.00013,29.95411]
[1777940049605,38.69,79921.97,19.9,0.42985,0.00013,29.9537]
[1777940054642,38.69,79918.66,19.9,0.42941,0.00013,29.94655]
[1777940060684,38.69,79918.33,19.9,0.42937,0.00013,29.9459]
[1777940065718,38.69,79918.81,19.9,0.42944,0.00013,29.947]
[1777940071761,38.69,79919.48,19.9,0.42953,0.00013,29.94528]
[1777940074466,38.69,79919.48,19.9,0.42953,0.00013,29.94528]
[1777940074644,38.69,79919.48,19.9,0.42953,0.00013,29.94528]
[1777940080824,38.7,79924.84,19.9,0.43025,0.00013,29.95698]
[1777940082906,38.7,79924.64,19.9,0.43022,0.00013,29.95656]
[1777940083326,38.7,79924.64,19.9,0.43022,0.00013,29.95656]
[1777940090894,38.7,79924.54,19.9,0.43021,0.00013,29.95639]
[1777940095929,38.7,79925.44,19.9,0.43033,0.00013,29.95836]
[1777940100404,38.7,79924.79,19.9,0.43025,0.00013,29.95698]
[1777940103532,38.7,79921.21,19.9,0.42977,0.00013,29.94924]
[1777940103638,38.7,79921.21,19.9,0.42977,0.00013,29.94924]
[1777940103712,38.7,79921.21,19.9,0.42977,0.00013,29.94924]
[1777940103727,38.7,79920.99,19.9,0.42974,0.00013,29.94878]
[1777940103745,38.7,79920.99,19.9,0.42974,0.00013,29.94878]
[1777940103802,38.7,79920.99,19.9,0.42974,0.00013,29.94878]
[1777940103886,38.7,79920.99,19.9,0.42974,0.00013,29.94878]
[1777940104472,38.7,79920.99,19.9,0.42974,0.00013,29.94878]
[1777940104539,38.7,79913.32,19.9,0.42872,0.00013,29.93201]
[1777940107080,38.7,79906.99,19.9,0.42788,0.00013,29.91802]
[1777940112038,38.69,79909.67,19.9,0.42822,0.00013,29.92378]
[1777940112694,38.69,79909.67,19.9,0.42822,0.00013,29.92378]
[1777940112737,38.69,79903.43,19.9,0.42739,0.00013,29.90989]
[1777940113458,38.69,79903.43,19.9,0.42739,0.00013,29.90989]
[1777940115191,38.69,79894.88,19.9,0.42625,0.00013,29.89063]
[1777940120105,38.68,79895.31,19.9,0.42629,0.00013,29.89136]
[1777940125532,38.67,79895.29,19.9,0.42627,0.00013,29.89105]
[1777940131177,38.68,79893.66,19.9,0.42605,0.00013,29.88427]
[1777940133485,38.68,79894.36,19.9,0.42615,0.00013,29.88589]
[1777940133553,38.68,79895.27,19.9,0.42627,0.00013,29.88802]
[1777940135205,38.68,79887.74,19.9,0.42527,0.00013,29.87093]
[1777940140239,38.68,79890.48,19.9,0.42564,0.00013,29.87721]
[1777940145276,38.69,79891.04,19.9,0.42572,0.00013,29.87853]
[1777940150311,38.69,79891.79,19.9,0.42582,0.00013,29.88027]
[1777940152363,38.69,79891.52,19.9,0.42578,0.00013,29.87966]
[1777940152593,38.69,79891.52,19.9,0.42578,0.00013,29.87966]
[1777940152681,38.69,79892.07,19.9,0.42586,0.00013,29.88093]
[1777940153189,38.69,79892.07,19.9,0.42586,0.00013,29.88093]
[1777940153215,38.69,79892.07,19.9,0.42586,0.00013,29.88093]
[1777940153570,38.69,79892.07,19.9,0.42586,0.00013,29.88093]
[1777940153578,38.69,79903.1,19.9,0.42733,0.00013,29.90578]
[1777940155557,38.69,79906.27,19.9,0.42775,0.00013,29.91287]
[1777940155572,38.69,79906.27,19.9,0.42775,0.00013,29.91287]
[1777940160582,38.69,79907.75,19.9,0.42796,0.00013,29.91627]
[1777940160922,38.69,79907.38,19.9,0.42791,0.00013,29.91547]
[1777940160984,38.69,79907.38,19.9,0.42791,0.00013,29.91547]
[1777940162395,38.7,79897.85,19.9,0.42665,0.00013,29.89424]
[1777940164979,38.7,79898.47,19.9,0.42673,0.00013,29.89569]
[1777940167987,38.7,79900.18,19.9,0.42697,0.00013,29.89961]
[1777940169354,38.7,79902.65,19.9,0.4273,0.00013,29.90517]
[1777940169605,38.7,79902.65,19.9,0.4273,0.00013,29.90517]
[1777940170889,38.7,79905.51,19.9,0.42768,0.00013,29.91156]
[1777940171982,38.7,79906.28,19.9,0.42778,0.00013,29.91332]
[1777940172418,38.7,79906.28,19.9,0.42778,0.00013,29.91332]
[1777940172545,38.7,79906.28,19.9,0.42778,0.00013,29.91332]
[1777940172574,38.7,79906.28,19.9,0.42778,0.00013,29.91332]
[1777940172938,38.7,79900.36,19.9,0.427,0.00013,29.90015]
[1777940173404,38.7,79900.36,19.9,0.427,0.00013,29.90015]
[1777940173542,38.7,79900.36,19.9,0.427,0.00013,29.90015]
[1777940173576,38.71,79892.65,19.9,0.42598,0.00013,29.88281]
[1777940176458,38.71,79890.36,19.9,0.42568,0.00013,29.87768]
[1777940176493,38.71,79890.23,19.9,0.42566,0.00013,29.87742]
[1777940181527,38.71,79889.38,19.9,0.42555,0.00013,29.87557]
[1777940186563,38.71,79885.42,19.9,0.42503,0.00013,29.86662]
[1777940189174,38.71,79887.0,19.9,0.42525,0.00013,29.87027]
[1777940189828,38.71,79887.5,19.9,0.42531,0.00013,29.87143]
[1777940190591,38.72,79895.66,19.9,0.4264,0.00013,29.88996]
[1777940195626,38.72,79896.97,19.9,0.42658,0.00013,29.88982]
[1777940199172,38.72,79897.81,19.9,0.42669,0.00013,29.89179]
[1777940199654,38.72,79897.87,19.9,0.4267,0.00013,29.89194]
[1777940204689,38.73,79896.9,19.9,0.42658,0.00013,29.88985]
[1777940209723,38.73,79896.71,19.9,0.42656,0.00013,29.8895]
[1777940214415,38.73,79898.97,19.9,0.42687,0.00013,29.89464]
[1777940214440,38.73,79898.97,19.9,0.42687,0.00013,29.89464]
[1777940214593,38.73,79898.97,19.9,0.42687,0.00013,29.89464]
[1777940214695,38.73,79898.97,19.9,0.42687,0.00013,29.89464]
[1777940214759,38.73,79905.46,19.9,0.42773,0.00013,29.90913]
[1777940214830,38.73,79905.46,19.9,0.42773,0.00013,29.90913]
[1777940215746,38.73,79905.46,19.9,0.42773,0.00013,29.90913]
[1777940215799,38.73,79905.46,19.9,0.42773,0.00013,29.90913]
[1777940218972,38.73,79907.57,19.9,0.42802,0.00013,29.91389]
[1777940219897,38.74,79901.43,19.9,0.4272,0.00013,29.90027]
[1777940219907,38.74,79901.43,19.9,0.4272,0.00013,29.90027]
[1777940221426,38.74,79902.23,19.9,0.42731,0.00013,29.90207]
[1777940225757,38.74,79901.66,19.9,0.42724,0.00013,29.9009]
[1777940226842,38.74,79899.88,19.9,0.42701,0.00013,29.89694]
[1777940226877,38.74,79899.88,19.9,0.42701,0.00013,29.89694]
[1777940226896,38.74,79899.88,19.9,0.42701,0.00013,29.89694]
[1777940227245,38.74,79899.88,19.9,0.42701,0.00013,29.89694]
[1777940227281,38.74,79892.18,19.9,0.42598,0.00013,29.87964]
[1777940228595,38.74,79892.18,19.9,0.42598,0.00013,29.87964]
[1777940230446,38.74,79888.75,19.9,0.42553,0.00013,29.87192]
[1777940235906,38.75,79885.24,19.9,0.42509,0.00013,29.86418]
[1777940241771,38.76,79884.62,19.9,0.42501,0.00013,29.86292]
[1777940242608,38.76,79884.79,19.9,0.42504,0.00013,29.86335]
[1777940248999,38.77,79884.08,19.9,0.42497,0.00013,29.86204]
[1777940254034,38.77,79880.55,19.9,0.4245,0.00013,29.8509]
[1777940259053,38.77,79880.63,19.9,0.42452,0.00013,29.85117]
[1777940264112,38.79,79878.69,19.9,0.42429,0.00013,29.84706]
[1777940270441,38.79,79878.65,19.9,0.42429,0.00013,29.84714]
[1777940271801,38.79,79879.2,19.9,0.42437,0.00013,29.8485]
[1777940271810,38.8,79889.46,19.9,0.42574,0.00013,29.872]
[1777940277197,38.8,79892.86,19.9,0.4262,0.00013,29.87985]
[1777940277956,38.8,79892.86,19.9,0.4262,0.00013,29.87985]
[1777940279040,38.8,79893.19,19.9,0.42625,0.00013,29.88062]
[1777940281520,38.8,79893.3,19.9,0.42627,0.00013,29.88093]
[1777940281569,38.8,79893.3,19.9,0.42627,0.00013,29.88093]
[1777940282388,38.81,79893.47,19.9,0.42629,0.00013,29.88137]
[1777940282392,38.81,79893.47,19.9,0.42629,0.00013,29.88137]
[1777940283926,38.81,79904.84,19.9,0.4278,0.00013,29.90679]
[1777940287060,38.81,79904.99,19.9,0.42783,0.00013,29.90718]
[1777940290046,38.81,79906.46,19.9,0.42803,0.00013,29.91048]
[1777940291915,38.81,79907.07,19.9,0.42811,0.00013,29.91186]
[1777940296203,38.81,79907.32,19.9,0.42815,0.00013,29.91248]
[1777940302372,38.82,79912.86,19.9,0.42889,0.00013,29.92473]
[1777940307407,38.82,79912.56,19.9,0.42885,0.00013,29.92413]
[1777940308278,38.82,79912.56,19.9,0.42885,0.00013,29.92413]
[1777940312056,38.82,79912.47,19.9,0.42883,0.00013,29.92072]
[1777940312133,38.82,79912.47,19.9,0.42883,0.00013,29.92072]
[1777940312447,38.82,79903.55,19.9,0.42765,0.00013,29.90108]
[1777940312926,38.82,79903.55,19.9,0.42765,0.00013,29.90108]
[1777940312974,38.82,79903.55,19.9,0.42765,0.00013,29.90108]
[1777940318591,38.82,79900.56,19.9,0.42726,0.00013,29.89449]
[1777940319289,38.82,79900.21,19.9,0.42722,0.00013,29.89378]
[1777940322611,38.83,79900.6,19.9,0.42727,0.00013,29.89471]
[1777940328559,38.83,79900.26,19.9,0.42724,0.00013,29.89409]
[1777940332055,38.83,79900.27,19.9,0.42724,0.00013,29.89418]
[1777940337537,38.83,79900.7,19.9,0.42731,0.00013,29.89521]
[1777940342657,38.84,79901.44,19.9,0.42741,0.00013,29.89699]
[1777940347692,38.84,79896.04,19.9,0.42671,0.00013,29.88505]
[1777940356755,38.85,79897.24,19.9,0.42688,0.00013,29.88794]
[1777940357563,38.85,79897.24,19.9,0.42688,0.00013,29.88794]
[1777940357899,38.85,79897.24,19.9,0.42688,0.00013,29.88794]
[1777940359296,38.85,79910.69,19.9,0.42867,0.00013,29.91775]
[1777940359450,38.85,79910.69,19.9,0.42867,0.00013,29.91775]
[1777940359462,38.85,79910.69,19.9,0.42867,0.00013,29.91775]
[1777940359474,38.85,79910.69,19.9,0.42867,0.00013,29.91775]
[1777940361783,38.85,79918.53,19.9,0.42971,0.00013,29.93485]
[1777940362289,38.85,79918.72,19.9,0.42973,0.00013,29.93527]
[1777940364361,38.85,79919.46,19.9,0.42983,0.00013,29.93687]
[1777940369846,38.85,79920.62,19.9,0.42999,0.00013,29.93939]
[1777940374881,38.85,79921.1,19.9,0.43004,0.00013,29.93718]
[1777940378644,38.85,79921.55,19.9,0.4301,0.00013,29.93816]
[1777940379277,38.85,79923.15,19.9,0.43031,0.00013,29.9416]
[1777940383425,38.85,79927.44,19.9,0.43088,0.00013,29.95079]
[1777940388979,38.85,79930.22,19.9,0.43125,0.00013,29.95668]
[1777940394014,38.85,79929.29,19.9,0.43112,0.00013,29.95468]
[1777940395667,38.85,79929.29,19.9,0.43112,0.00013,29.95468]
[1777940395693,38.85,79929.29,19.9,0.43112,0.00013,29.95468]
[1777940395845,38.85,79929.29,19.9,0.43112,0.00013,29.95468]
[1777940395852,38.85,79929.29,19.9,0.43112,0.00013,29.95468]
[1777940395858,38.85,79929.29,19.9,0.43112,0.00013,29.95468]
[1777940395863,38.85,79929.29,19.9,0.43112,0.00013,29.95468]
[1777940395879,38.85,79929.29,19.9,0.43112,0.00013,29.95468]
[1777940395909,38.85,79929.29,19.9,0.43112,0.00013,29.95468]
[1777940396084,38.85,79929.07,19.9,0.43109,0.00013,29.9542]
[1777940396308,38.85,79929.07,19.9,0.43109,0.00013,29.9542]
[1777940396805,38.85,79929.07,19.9,0.43109,0.00013,29.9542]
[1777940397038,38.85,79944.56,19.9,0.43315,0.00013,29.9868]
[1777940398709,38.85,79944.56,19.9,0.43315,0.00013,29.9868]
[1777940398763,38.85,79944.56,19.9,0.43315,0.00013,29.9868]
[1777940399502,38.85,79943.85,19.9,0.43305,0.00013,29.98531]
[1777940399510,38.85,79943.85,19.9,0.43305,0.00013,29.98531]
[1777940400304,38.85,79943.13,19.9,0.43296,0.00013,29.98381]
[1777940400331,38.85,79943.13,19.9,0.43296,0.00013,29.98381]
[1777940400385,38.85,79943.13,19.9,0.43296,0.00013,29.98381]
[1777940401242,38.85,79941.12,19.9,0.43269,0.00013,29.9796]
[1777940408119,38.85,79933.68,19.9,0.4317,0.00013,29.96388]
[1777940409217,38.85,79933.68,19.9,0.4317,0.00013,29.96388]
[1777940412092,38.85,79931.94,19.9,0.43147,0.00013,29.96017]
[1777940415203,38.84,79931.13,19.9,0.43136,0.00013,29.95843]
[1777940415249,38.84,79931.13,19.9,0.43136,0.00013,29.95843]
[1777940415785,38.84,79931.13,19.9,0.43136,0.00013,29.95843]
[1777940423226,38.84,79929.3,19.9,0.43111,0.00013,29.95447]
[1777940431282,38.84,79928.07,19.9,0.43093,0.00013,29.94856]
[1777940439338,38.84,79927.51,19.9,0.43086,0.00013,29.94734]
[1777940442055,38.84,79927.51,19.9,0.43086,0.00013,29.94734]
[1777940443503,38.84,79927.45,19.9,0.43085,0.00013,29.9472]
[1777940455451,38.84,79926.7,19.9,0.43075,0.00013,29.94556]
[1777940456802,38.84,79926.7,19.9,0.43075,0.00013,29.94556]
[1777940457343,38.84,79926.66,19.9,0.43074,0.00013,29.94547]
[1777940457351,38.84,79926.66,19.9,0.43074,0.00013,29.94547]
[1777940457425,38.84,79926.66,19.9,0.43074,0.00013,29.94547]
[1777940457466,38.84,79917.03,19.9,0.42946,0.00013,29.92471]
[1777940458103,38.84,79917.03,19.9,0.42946,0.00013,29.92471]
[1777940458473,38.84,79907.36,19.9,0.42818,0.00013,29.90353]
[1777940461494,38.83,79905.01,19.9,0.42786,0.00013,29.89824]
[1777940467536,38.82,79905.4,19.9,0.42789,0.00013,29.8988]
[1777940472572,38.82,79905.5,19.9,0.42788,0.00013,29.89877]
[1777940479621,38.8,79905.27,19.9,0.42783,0.00013,29.89792]
[1777940485662,38.79,79904.8,19.9,0.42774,0.00013,29.89659]
[1777940490699,38.79,79905.1,19.9,0.42776,0.00013,29.89696]
[1777940497164,38.78,79905.15,19.9,0.42775,0.00013,29.89363]
[1777940501679,38.77,79905.01,19.9,0.42771,0.00013,29.89308]
[1777940506814,38.76,79907.46,19.9,0.42801,0.00013,29.8982]
[1777940512856,38.75,79907.83,19.9,0.42805,0.00013,29.89876]
[1777940517891,38.75,79907.68,19.9,0.42801,0.00013,29.89822]
[1777940522926,38.74,79907.37,19.9,0.42795,0.00013,29.89732]
[1777940526463,38.74,79907.57,19.9,0.42797,0.00013,29.89764]
[1777940526766,38.74,79907.57,19.9,0.42797,0.00013,29.89764]
[1777940528920,38.74,79897.28,19.9,0.42661,0.00013,29.87473]
[1777940533796,38.74,79897.67,19.9,0.42667,0.00013,29.87573]
[1777940539037,38.75,79897.62,19.9,0.42667,0.00013,29.87582]
[1777940544074,38.75,79897.22,19.9,0.42663,0.00013,29.87506]
[1777940550116,38.76,79895.94,19.9,0.42647,0.00013,29.87236]
[1777940554936,38.76,79895.44,19.9,0.42641,0.00013,29.8681]
[1777940555151,38.76,79886.89,19.9,0.42527,0.00013,29.84877]
[1777940555264,38.76,79886.89,19.9,0.42527,0.00013,29.84877]
[1777940555357,38.76,79886.89,19.9,0.42527,0.00013,29.84877]
[1777940555422,38.76,79886.89,19.9,0.42527,0.00013,29.84877]
[1777940556158,38.76,79880.36,19.9,0.42441,0.00013,29.83382]
[1777940556912,38.76,79880.36,19.9,0.42441,0.00013,29.83382]
[1777940562200,38.76,79878.89,19.9,0.42422,0.00013,29.83051]
[1777940566889,38.76,79878.51,19.9,0.42417,0.00013,29.82967]
[1777940567192,38.77,79878.5,19.9,0.42417,0.00013,29.82968]
[1777940568955,38.77,79878.5,19.9,0.42417,0.00013,29.82968]
[1777940574284,38.77,79878.34,19.9,0.42416,0.00013,29.8295]
[1777940579290,38.77,79878.34,19.9,0.42417,0.00013,29.82957]
[1777940581938,38.77,79878.34,19.9,0.42417,0.00013,29.82961]
[1777940584476,38.78,79874.9,19.9,0.42372,0.00013,29.82181]
[1777940585689,38.78,79874.27,19.9,0.42364,0.00013,29.82038]
[1777940590524,38.78,79873.07,19.9,0.42349,0.00013,29.81767]
[1777940590533,38.78,79873.07,19.9,0.42349,0.00013,29.81767]
[1777940590546,38.78,79873.07,19.9,0.42349,0.00013,29.81767]
[1777940591265,38.78,79872.99,19.9,0.42348,0.00013,29.8175]
[1777940593303,38.78,79863.14,19.9,0.42217,0.00013,29.79448]
[1777940594347,38.78,79858.79,19.9,0.4216,0.00013,29.78422]
[1777940594645,38.78,79858.79,19.9,0.4216,0.00013,29.78422]
[1777940594852,38.78,79858.65,19.9,0.42158,0.00013,29.78385]
[1777940595462,38.78,79858.65,19.9,0.42158,0.00013,29.78385]
[1777940597660,38.78,79854.62,19.9,0.42104,0.00013,29.77425]
[1777940600696,38.78,79851.36,19.9,0.4206,0.00013,29.76639]
[1777940606144,38.78,79851.61,19.9,0.42063,0.00013,29.76691]
[1777940606508,38.78,79851.59,19.9,0.42063,0.00013,29.7668]
[1777940607510,38.78,79851.59,19.9,0.42063,0.00013,29.7668]
[1777940608203,38.78,79851.59,19.9,0.42063,0.00013,29.7668]
[1777940608210,38.78,79851.59,19.9,0.42063,0.00013,29.7668]
[1777940608514,38.78,79851.61,19.9,0.42063,0.00013,29.76684]
[1777940609162,38.78,79851.61,19.9,0.42063,0.00013,29.76684]
[1777940608522,38.78,79849.85,19.9,0.42039,0.00013,29.76262]
[1777940613558,38.77,79850.1,19.9,0.42041,0.00013,29.75987]
[1777940616244,38.77,79850.28,19.9,0.42043,0.00013,29.76026]
[1777940616360,38.77,79850.28,19.9,0.42043,0.00013,29.76026]
[1777940616677,38.77,79852.98,19.9,0.42079,0.00013,29.76671]
[1777940621432,38.77,79853.48,19.9,0.42085,0.00013,29.76786]
[1777940622245,38.77,79853.64,19.9,0.42087,0.00013,29.76823]
[1777940626401,38.77,79849.7,19.9,0.42035,0.00013,29.75875]
[1777940628285,38.77,79852.42,19.9,0.42071,0.00013,29.76524]
[1777940628670,38.77,79852.42,19.9,0.42071,0.00013,29.76524]
[1777940629774,38.77,79854.14,19.9,0.42093,0.00013,29.76933]
[1777940629953,38.77,79854.14,19.9,0.42093,0.00013,29.76933]
[1777940630917,38.77,79855.47,19.9,0.42111,0.00013,29.77247]
[1777940630935,38.77,79866.85,19.9,0.42262,0.00013,29.79935]
[1777940631342,38.77,79866.85,19.9,0.42262,0.00013,29.79935]
[1777940631382,38.77,79866.85,19.9,0.42262,0.00013,29.79935]
[1777940631422,38.77,79866.85,19.9,0.42262,0.00013,29.79935]
[1777940631951,38.77,79866.85,19.9,0.42262,0.00013,29.79935]
[1777940634887,38.77,79874.85,19.9,0.42368,0.00013,29.81802]
[1777940640574,38.77,79874.9,19.9,0.42369,0.00013,29.81814]
[1777940641854,38.77,79871.3,19.9,0.42321,0.00013,29.80977]
[1777940641861,38.77,79871.3,19.9,0.42321,0.00013,29.80977]
[1777940643061,38.77,79864.97,19.9,0.42237,0.00013,29.79496]
[1777940648901,38.77,79863.57,19.9,0.42218,0.00013,29.79167]
[1777940657964,38.77,79863.39,19.9,0.42216,0.00013,29.79126]
[1777940664012,38.77,79863.74,19.9,0.42221,0.00013,29.79209]
[1777940669044,38.77,79863.91,19.9,0.42223,0.00013,29.79249]
[1777940671477,38.77,79863.91,19.9,0.42223,0.00013,29.79249]
[1777940672845,38.77,79860.88,19.9,0.42182,0.00013,29.78209]
[1777940673741,38.77,79860.01,19.9,0.4217,0.00013,29.78003]
[1777940674197,38.77,79860.01,19.9,0.4217,0.00013,29.78003]
[1777940674080,38.77,79850.85,19.9,0.42049,0.00013,29.75821]
[1777940675184,38.77,79850.85,19.9,0.42049,0.00013,29.75821]
[1777940677609,38.77,79846.31,19.9,0.41989,0.00013,29.74728]
[1777940680541,38.76,79846.64,19.9,0.41992,0.00013,29.74799]
[1777940686703,38.76,79846.31,19.9,0.41987,0.00013,29.74708]
[1777940687941,38.76,79844.83,19.9,0.41967,0.00013,29.74346]
[1777940691984,38.76,79848.21,19.9,0.42012,0.00013,29.75154]
[1777940692795,38.76,79848.95,19.9,0.42021,0.00013,29.75328]
[1777940698718,38.76,79849.39,19.9,0.42027,0.00013,29.75425]
[1777940704290,38.75,79850.1,19.9,0.42035,0.00013,29.75584]
[1777940707204,38.75,79857.32,19.9,0.42131,0.00013,29.77306]
[1777940707224,38.75,79857.32,19.9,0.42131,0.00013,29.77306]
[1777940707245,38.75,79857.32,19.9,0.42131,0.00013,29.77306]
[1777940707303,38.75,79857.32,19.9,0.42131,0.00013,29.77306]
[1777940707355,38.75,79859.31,19.9,0.42157,0.00013,29.77778]
[1777940707657,38.75,79859.31,19.9,0.42157,0.00013,29.77778]
[1777940708324,38.75,79868.96,19.9,0.42285,0.00013,29.8005]
[1777940712302,38.75,79873.43,19.9,0.42344,0.00013,29.81091]
[1777940718313,38.75,79870.56,19.9,0.42306,0.00013,29.80413]
[1777940719753,38.75,79870.55,19.9,0.42305,0.00013,29.80408]
[1777940726450,38.74,79871.68,19.9,0.42319,0.00013,29.80651]
[1777940732491,38.74,79871.47,19.9,0.42314,0.00013,29.8026]
[1777940737527,38.73,79871.25,19.9,0.4231,0.00013,29.80195]
[1777940740283,38.73,79871.2,19.9,0.42309,0.00013,29.80181]
[1777940740386,38.73,79871.05,19.9,0.42307,0.00013,29.80143]
[1777940740456,38.73,79871.05,19.9,0.42307,0.00013,29.80143]
[1777940742428,38.73,79878.36,19.9,0.42404,0.00013,29.8184]
[1777940746702,38.73,79878.99,19.9,0.42413,0.00013,29.81988]
[1777940746746,38.73,79878.99,19.9,0.42413,0.00013,29.81988]
[1777940750613,38.73,79871.92,19.9,0.42319,0.00013,29.80349]
[1777940750626,38.73,79871.92,19.9,0.42319,0.00013,29.80349]
[1777940756209,38.73,79873.68,19.9,0.42343,0.00013,29.80764]
[1777940756234,38.73,79873.68,19.9,0.42343,0.00013,29.80764]
[1777940761579,38.74,79879.07,19.9,0.42415,0.00013,29.82018]
[1777940761695,38.74,79878.29,19.9,0.42404,0.00013,29.81839]
[1777940764892,38.74,79877.06,19.9,0.42389,0.00013,29.81564]
[1777940770762,38.75,79876.86,19.9,0.42389,0.00013,29.81554]
[1777940772486,38.75,79876.93,19.9,0.4239,0.00013,29.81575]
[1777940772490,38.75,79876.93,19.9,0.4239,0.00013,29.81575]
[1777940772775,38.75,79876.96,19.9,0.42391,0.00013,29.81588]
[1777940778818,38.76,79876.85,19.9,0.42391,0.00013,29.81589]
[1777940783854,38.77,79876.86,19.9,0.42393,0.00013,29.81613]
[1777940788889,38.77,79875.6,19.9,0.42377,0.00013,29.81343]
[1777940793375,38.78,79876.95,19.9,0.42395,0.00013,29.81342]
[1777940793384,38.78,79876.95,19.9,0.42395,0.00013,29.81342]
[1777940793578,38.78,79876.44,19.9,0.42389,0.00013,29.81229]
[1777940793649,38.78,79876.44,19.9,0.42389,0.00013,29.81229]
[1777940799970,38.78,79870.75,19.9,0.42314,0.00013,29.79917]
[1777940805008,38.78,79869.44,19.9,0.42297,0.00013,29.79618]
[1777940805545,38.78,79869.44,19.9,0.42297,0.00013,29.79618]
[1777940811047,38.78,79870.46,19.9,0.42311,0.00013,29.79862]
[1777940816082,38.79,79870.07,19.9,0.42306,0.00013,29.79777]
[1777940821116,38.79,79870.24,19.9,0.42309,0.00013,29.79822]
[1777940822971,38.79,79869.94,19.9,0.42305,0.00013,29.79753]
[1777940822988,38.79,79869.94,19.9,0.42305,0.00013,29.79753]
[1777940823314,38.79,79869.94,19.9,0.42305,0.00013,29.79753]
[1777940823645,38.79,79868.59,19.9,0.42287,0.00013,29.79439]
[1777940824138,38.79,79859.84,19.9,0.42171,0.00013,29.77382]
[1777940826831,38.79,79859.58,19.9,0.42168,0.00013,29.77322]
[1777940826999,38.79,79859.58,19.9,0.42168,0.00013,29.77322]
[1777940827836,38.79,79856.36,19.9,0.42125,0.00013,29.76559]
[1777940827890,38.79,79856.36,19.9,0.42125,0.00013,29.76559]
[1777940828167,38.79,79849.12,19.9,0.42029,0.00013,29.74829]
[1777940829179,38.79,79849.12,19.9,0.42029,0.00013,29.74829]
[1777940831124,38.79,79843.72,19.9,0.41957,0.00013,29.73523]
[1777940831175,38.79,79843.72,19.9,0.41957,0.00013,29.73523]
[1777940832099,38.79,79843.15,19.9,0.41949,0.00013,29.73381]
[1777940833028,38.78,79842.83,19.9,0.41945,0.00013,29.73299]
[1777940833115,38.78,79842.83,19.9,0.41945,0.00013,29.73299]
[1777940834018,38.78,79843.51,19.9,0.41954,0.00013,29.73459]
[1777940834066,38.78,79843.51,19.9,0.41954,0.00013,29.73459]
[1777940834296,38.78,79843.51,19.9,0.41954,0.00013,29.73459]
[1777940834426,38.78,79843.51,19.9,0.41954,0.00013,29.73459]
[1777940834398,38.78,79843.18,19.9,0.41949,0.00013,29.73375]
[1777940834485,38.78,79843.18,19.9,0.41949,0.00013,29.73375]
[1777940834746,38.78,79843.18,19.9,0.41949,0.00013,29.73375]
[1777940835394,38.78,79843.18,19.9,0.41949,0.00013,29.73375]
[1777940835455,38.78,79843.18,19.9,0.41949,0.00013,29.73375]
[1777940835510,38.78,79841.36,19.9,0.41925,0.00013,29.7293]
[1777940835511,38.78,79841.36,19.9,0.41925,0.00013,29.7293]
[1777940835566,38.78,79841.36,19.9,0.41925,0.00013,29.7293]
[1777940835785,38.78,79841.36,19.9,0.41925,0.00013,29.7293]
[1777940836223,38.78,79833.32,19.9,0.41818,0.00013,29.70965]
[1777940836996,38.78,79833.32,19.9,0.41818,0.00013,29.70965]
[1777940837821,38.78,79831.12,19.9,0.41788,0.00013,29.7042]
[1777940837860,38.78,79831.12,19.9,0.41788,0.00013,29.7042]
[1777940842125,38.77,79832.12,19.9,0.418,0.00013,29.70642]
[1777940843451,38.77,79832.22,19.9,0.41801,0.00013,29.70661]
[1777940844317,38.77,79832.49,19.9,0.41804,0.00013,29.70721]
[1777940844326,38.77,79832.49,19.9,0.41804,0.00013,29.70721]
[1777940844361,38.77,79832.49,19.9,0.41804,0.00013,29.70721]
[1777940844365,38.77,79832.49,19.9,0.41804,0.00013,29.70721]
[1777940846294,38.77,79843.32,19.9,0.41947,0.00013,29.73346]
[1777940846768,38.77,79843.32,19.9,0.41947,0.00013,29.73346]
[1777940846889,38.77,79843.32,19.9,0.41947,0.00013,29.73346]
[1777940847123,38.77,79843.32,19.9,0.41947,0.00013,29.73346]
[1777940847364,38.77,79843.32,19.9,0.41947,0.00013,29.73346]
[1777940850253,38.76,79849.14,19.9,0.42023,0.00013,29.74739]
[1777940850271,38.76,79849.14,19.9,0.42023,0.00013,29.74739]
[1777940850297,38.76,79849.14,19.9,0.42023,0.00013,29.74739]
[1777940850338,38.76,79849.14,19.9,0.42023,0.00013,29.74739]
[1777940854110,38.76,79858.61,19.9,0.42147,0.00013,29.76667]
[1777940854348,38.76,79858.64,19.9,0.42147,0.00013,29.76672]
[1777940856630,38.76,79858.88,19.9,0.42151,0.00013,29.76727]
[1777940861723,38.76,79860.93,19.9,0.42178,0.00013,29.77221]
[1777940866634,38.76,79863.67,19.9,0.42215,0.00013,29.77875]
[1777940868564,38.76,79864.05,19.9,0.4222,0.00013,29.77967]
[1777940874489,38.76,79863.34,19.9,0.42211,0.00013,29.77798]
[1777940874789,38.76,79863.34,19.9,0.42211,0.00013,29.77798]
[1777940879624,38.76,79862.54,19.9,0.422,0.00013,29.77608]
[1777940880280,38.76,79862.54,19.9,0.422,0.00013,29.77608]
[1777940885566,38.76,79860.62,19.9,0.42174,0.00013,29.7715]
[1777940887042,38.76,79860.62,19.9,0.42174,0.00013,29.7715]
[1777940892685,38.76,79860.75,19.9,0.42176,0.00013,29.77177]
[1777940898657,38.76,79860.99,19.9,0.42179,0.00013,29.7723]
[1777940904699,38.76,79856.83,19.9,0.42123,0.00013,29.7624]
[1777940909734,38.76,79856.19,19.9,0.42115,0.00013,29.76087]
[1777940920192,38.76,79856.21,19.9,0.42114,0.00013,29.75764]
[1777940926854,38.76,79850.28,19.9,0.42035,0.00013,29.74346]
[1777940928979,38.76,79849.05,19.9,0.42019,0.00013,29.74051]
[1777940934380,38.76,79842.91,19.9,0.41938,0.00013,29.72573]
[1777940940170,38.76,79842.78,19.9,0.41937,0.00013,29.72548]
[1777940940430,38.76,79842.78,19.9,0.41937,0.00013,29.72548]
[1777940940475,38.76,79842.78,19.9,0.41937,0.00013,29.72548]
[1777940946154,38.76,79842.54,19.9,0.41934,0.00013,29.72492]
[1777940952030,38.76,79841.85,19.9,0.41924,0.00013,29.72325]
[1777940958070,38.76,79841.75,19.9,0.41923,0.00013,29.72301]
[1777940963106,38.76,79842.21,19.9,0.41929,0.00013,29.72412]
[1777940968517,38.76,79840.05,19.9,0.41901,0.00013,29.71888]
[1777940968950,38.76,79838.85,19.9,0.41885,0.00013,29.71596]
[1777940970464,38.76,79838.72,19.9,0.41883,0.00013,29.71564]
[1777940975043,38.76,79837.45,19.9,0.41865,0.00013,29.70929]
[1777940975133,38.76,79837.45,19.9,0.41865,0.00013,29.70929]
[1777940975416,38.76,79834.67,19.9,0.41828,0.00013,29.70249]
[1777940981234,38.76,79832.05,19.9,0.41794,0.00013,29.69607]
[1777940986269,38.76,79831.34,19.9,0.41785,0.00013,29.69434]
[1777940991304,38.76,79831.04,19.9,0.41781,0.00013,29.69362]
[1777940993734,38.76,79830.63,19.9,0.41775,0.00013,29.69262]
[1777940999360,38.77,79829.46,19.9,0.4176,0.00013,29.68976]
[1777941004009,38.77,79829.37,19.9,0.41759,0.00013,29.68956]
[1777941007778,38.77,79829.68,19.9,0.41763,0.00013,29.69035]
[1777941007871,38.77,79829.68,19.9,0.41763,0.00013,29.69035]
[1777941007894,38.77,79829.68,19.9,0.41763,0.00013,29.69035]
[1777941007961,38.77,79829.68,19.9,0.41763,0.00013,29.69035]
[1777941008071,38.77,79829.68,19.9,0.41763,0.00013,29.69035]
[1777941008424,38.77,79840.42,19.9,0.41905,0.00013,29.71666]
[1777941008645,38.77,79840.42,19.9,0.41905,0.00013,29.71666]
[1777941008830,38.77,79840.42,19.9,0.41905,0.00013,29.71666]
[1777941009432,38.77,79848.52,19.9,0.42013,0.00013,29.73625]
[1777941009732,38.77,79848.52,19.9,0.42013,0.00013,29.73625]
[1777941009789,38.77,79848.52,19.9,0.42013,0.00013,29.73625]
[1777941009986,38.77,79848.52,19.9,0.42013,0.00013,29.73625]
[1777941010439,38.77,79854.38,19.9,0.42091,0.00013,29.75029]
[1777941015473,38.77,79857.17,19.9,0.42127,0.00013,29.75689]
[1777941015864,38.77,79857.17,19.9,0.42127,0.00013,29.75689]
[1777941016832,38.76,79856.15,19.9,0.42114,0.00013,29.75445]
[1777941020300,38.76,79857.01,19.9,0.42125,0.00013,29.75646]
[1777941021394,38.76,79858.55,19.9,0.42145,0.00013,29.7601]
[1777941021453,38.76,79858.55,19.9,0.42145,0.00013,29.7601]
[1777941021614,38.76,79858.55,19.9,0.42145,0.00013,29.7601]
[1777941022868,38.76,79863.96,19.9,0.42217,0.00013,29.77287]
[1777941024355,38.76,79866.38,19.9,0.42249,0.00013,29.77854]
[1777941028445,38.76,79865.75,19.9,0.4224,0.00013,29.77698]
[1777941028476,38.76,79865.75,19.9,0.4224,0.00013,29.77698]
[1777941028483,38.76,79865.75,19.9,0.4224,0.00013,29.77698]
[1777941028506,38.76,79865.75,19.9,0.4224,0.00013,29.77698]
[1777941029718,38.76,79868.45,19.9,0.42275,0.00013,29.78327]
[1777941035614,38.75,79874.2,19.9,0.4235,0.00013,29.79327]
[1777941042663,38.75,79874.75,19.9,0.42356,0.00013,29.79436]
[1777941046636,38.75,79875.01,19.9,0.42359,0.00013,29.79491]
[1777941051878,38.74,79875.07,19.9,0.42359,0.00013,29.79489]
[1777941054200,38.74,79877.68,19.9,0.42393,0.00013,29.80089]
[1777941059848,38.74,79875.42,19.9,0.42362,0.00013,29.79554]
[1777941063120,38.73,79875.53,19.9,0.42363,0.00013,29.79566]
[1777941065052,38.73,79871.14,19.9,0.42304,0.00013,29.78539]
[1777941066518,38.73,79868.81,19.9,0.42273,0.00013,29.77991]
[1777941066552,38.73,79868.81,19.9,0.42273,0.00013,29.77991]
[1777941066732,38.73,79868.5,19.9,0.42269,0.00013,29.77914]
[1777941070539,38.73,79859.47,19.9,0.42148,0.00013,29.7578]
[1777941075896,38.73,79860.26,19.9,0.42158,0.00013,29.75959]
[1777941077097,38.73,79860.26,19.9,0.42158,0.00013,29.75959]
[1777941077156,38.73,79860.26,19.9,0.42158,0.00013,29.75959]
[1777941079923,38.73,79870.29,19.9,0.42291,0.00013,29.78316]
[1777941084338,38.72,79870.25,19.9,0.4229,0.00013,29.78301]
[1777941089996,38.72,79869.78,19.9,0.42283,0.00013,29.78176]
[1777941095532,38.72,79871.12,19.9,0.42299,0.00013,29.78155]
[1777941096686,38.72,79870.77,19.9,0.42294,0.00013,29.78069]
[1777941096757,38.72,79870.73,19.9,0.42294,0.00013,29.7806]
[1777941096908,38.72,79870.73,19.9,0.42294,0.00013,29.7806]
[1777941096928,38.72,79870.73,19.9,0.42294,0.00013,29.7806]
[1777941097282,38.72,79870.73,19.9,0.42294,0.00013,29.7806]
[1777941097926,38.72,79874.29,19.9,0.42341,0.00013,29.78888]
[1777941098533,38.72,79887.9,19.9,0.42522,0.00013,29.82028]
[1777941100397,38.72,79892.6,19.9,0.42585,0.00013,29.83097]
[1777941101616,38.72,79892.6,19.9,0.42585,0.00013,29.83097]
[1777941101794,38.72,79892.75,19.9,0.42587,0.00013,29.83131]
[1777941104130,38.72,79900.0,19.9,0.42683,0.00013,29.84764]
[1777941108690,38.72,79900.19,19.9,0.42686,0.00013,29.84804]
[1777941109129,38.71,79901.36,19.9,0.42701,0.00013,29.85063]
[1777941110309,38.71,79901.36,19.9,0.42701,0.00013,29.85063]
[1777941110327,38.71,79901.36,19.9,0.42701,0.00013,29.85063]
[1777941110336,38.71,79901.36,19.9,0.42701,0.00013,29.85063]
[1777941110606,38.71,79901.36,19.9,0.42701,0.00013,29.85063]
[1777941111223,38.72,79904.56,19.9,0.42744,0.00013,29.85784]
[1777941111947,38.72,79907.9,19.9,0.42788,0.00013,29.86526]
[1777941111994,38.72,79907.9,19.9,0.42788,0.00013,29.86526]
[1777941112288,38.72,79907.9,19.9,0.42788,0.00013,29.86526]
[1777941112309,38.72,79917.22,19.9,0.42913,0.00013,29.8858]
[1777941112816,38.72,79917.22,19.9,0.42913,0.00013,29.8858]
[1777941113314,38.72,79917.22,19.9,0.42913,0.00013,29.8858]
[1777941113322,38.72,79917.22,19.9,0.42913,0.00013,29.8858]
[1777941113727,38.72,79917.22,19.9,0.42913,0.00013,29.8858]
[1777941113754,38.72,79920.08,19.9,0.42951,0.00013,29.89208]
[1777941113806,38.72,79920.08,19.9,0.42951,0.00013,29.89208]
[1777941113820,38.72,79920.08,19.9,0.42951,0.00013,29.89208]
[1777941114218,38.72,79920.08,19.9,0.42951,0.00013,29.89208]
[1777941114243,38.72,79920.08,19.9,0.42951,0.00013,29.89208]
[1777941114253,38.72,79920.08,19.9,0.42951,0.00013,29.89208]
[1777941114347,38.72,79920.08,19.9,0.42951,0.00013,29.89208]
[1777941115232,38.72,79924.88,19.9,0.43015,0.00013,29.9025]
[1777941115518,38.72,79924.88,19.9,0.43015,0.00013,29.9025]
[1777941116340,38.72,79930.82,19.9,0.43095,0.00013,29.91528]
[1777941116346,38.72,79930.82,19.9,0.43095,0.00013,29.91528]
[1777941117285,38.72,79930.45,19.9,0.4309,0.00013,29.9145]
[1777941117365,38.72,79930.45,19.9,0.4309,0.00013,29.9145]
[1777941119893,38.72,79928.31,19.9,0.43061,0.00013,29.90991]
[1777941122517,38.72,79928.18,19.9,0.4306,0.00013,29.90965]
[1777941124405,38.72,79927.76,19.9,0.43054,0.00013,29.90876]
[1777941126793,38.72,79925.49,19.9,0.43024,0.00013,29.90388]
[1777941133297,38.72,79923.38,19.9,0.42996,0.00013,29.89939]
[1777941136734,38.73,79922.99,19.9,0.42991,0.00013,29.89856]
[1777941138335,38.73,79931.71,19.9,0.43108,0.00013,29.91735]
[1777941143370,38.73,79934.48,19.9,0.43145,0.00013,29.92327]
[1777941145618,38.73,79934.55,19.9,0.43146,0.00013,29.92342]
[1777941146307,38.73,79934.81,19.9,0.43149,0.00013,29.92397]
[1777941146880,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941146900,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941147195,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941147203,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941147207,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941147225,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941147298,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941147350,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941147435,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941147634,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941147694,38.73,79935.24,19.9,0.43155,0.00013,29.92489]
[1777941148515,38.73,79941.42,19.9,0.43237,0.00013,29.93795]
[1777941149462,38.73,79943.66,19.9,0.43267,0.00013,29.94266]
[1777941149472,38.73,79943.66,19.9,0.43267,0.00013,29.94266]
[1777941151250,38.73,79945.64,19.9,0.43294,0.00013,29.9468]
[1777941151285,38.73,79945.64,19.9,0.43294,0.00013,29.9468]
[1777941152236,38.73,79947.99,19.9,0.43324,0.00013,29.94845]
[1777941153564,38.73,79949.19,19.9,0.4334,0.00013,29.95095]
[1777941153570,38.73,79949.19,19.9,0.4334,0.00013,29.95095]
[1777941153651,38.73,79949.19,19.9,0.4334,0.00013,29.95095]
[1777941153683,38.73,79949.19,19.9,0.4334,0.00013,29.95095]
[1777941153688,38.73,79949.19,19.9,0.4334,0.00013,29.95095]
[1777941154061,38.73,79949.66,19.9,0.43346,0.00013,29.95193]
[1777941154405,38.73,79949.66,19.9,0.43346,0.00013,29.95193]
[1777941154454,38.73,79949.66,19.9,0.43346,0.00013,29.95193]
[1777941154517,38.73,79949.66,19.9,0.43346,0.00013,29.95193]
[1777941154689,38.73,79949.66,19.9,0.43346,0.00013,29.95193]
[1777941155022,38.73,79956.17,19.9,0.43433,0.00013,29.96537]
[1777941158679,38.73,79949.02,19.9,0.43338,0.00013,29.95061]
[1777941158686,38.73,79949.02,19.9,0.43338,0.00013,29.95061]
[1777941159012,38.73,79950.95,19.9,0.43364,0.00013,29.9546]
[1777941160137,38.73,79957.65,19.9,0.43453,0.00013,29.9684]
[1777941160199,38.73,79957.65,19.9,0.43453,0.00013,29.9684]
[1777941162223,38.73,79959.83,19.9,0.43482,0.00013,29.97283]
[1777941164586,38.72,79959.47,19.9,0.43477,0.00013,29.97206]
[1777941164592,38.72,79959.47,19.9,0.43477,0.00013,29.97206]
[1777941165736,38.72,79958.98,19.9,0.4347,0.00013,29.97104]
[1777941165935,38.72,79959.11,19.9,0.43472,0.00013,29.97129]
[1777941166539,38.72,79959.11,19.9,0.43472,0.00013,29.97129]
[1777941168983,38.72,79957.4,19.9,0.43448,0.00013,29.96774]
[1777941172606,38.72,79957.2,19.9,0.43445,0.00013,29.96728]
[1777941175232,38.72,79957.48,19.9,0.43449,0.00013,29.96781]
[1777941175243,38.72,79957.48,19.9,0.43449,0.00013,29.96781]
[1777941176446,38.72,79958.93,19.9,0.43468,0.00013,29.97076]
[1777941176548,38.72,79958.93,19.9,0.43468,0.00013,29.97076]
[1777941177955,38.71,79959.16,19.9,0.43471,0.00013,29.9712]
[1777941178578,38.71,79959.16,19.9,0.43471,0.00013,29.9712]
[1777941180873,38.71,79952.89,19.9,0.43387,0.00013,29.95826]
[1777941181716,38.71,79952.89,19.9,0.43387,0.00013,29.95826]
[1777941182248,38.71,79953.82,19.9,0.43399,0.00013,29.96017]
[1777941182732,38.71,79953.82,19.9,0.43399,0.00013,29.96017]
[1777941187510,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187511,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187535,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187543,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187612,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187645,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187660,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187685,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187707,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187714,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187736,38.71,79956.61,19.9,0.43436,0.00013,29.96585]
[1777941187788,38.71,79964.93,19.9,0.43547,0.00013,29.98282]
[1777941188105,38.71,79964.93,19.9,0.43547,0.00013,29.98282]
[1777941188540,38.71,79964.93,19.9,0.43547,0.00013,29.98282]
[1777941188861,38.71,79968.16,19.9,0.4359,0.00013,29.98936]
[1777941188930,38.71,79968.16,19.9,0.4359,0.00013,29.98936]
[1777941189249,38.71,79968.16,19.9,0.4359,0.00013,29.98936]
[1777941190008,38.71,79968.92,19.9,0.436,0.00013,29.99089]
[1777941190136,38.71,79968.92,19.9,0.436,0.00013,29.99089]
[1777941190761,38.71,79968.92,19.9,0.436,0.00013,29.99089]
[1777941190923,38.71,79969.42,19.9,0.43607,0.00013,29.99189]
[1777941191048,38.71,79969.42,19.9,0.43607,0.00013,29.99189]
[1777941191072,38.71,79969.42,19.9,0.43607,0.00013,29.99189]
[1777941191126,38.71,79969.42,19.9,0.43607,0.00013,29.99189]
[1777941192614,38.71,79976.21,19.9,0.43698,0.00013,30.00549]
[1777941192657,38.71,79976.21,19.9,0.43698,0.00013,30.00549]
[1777941193721,38.71,79986.06,19.9,0.43829,0.00013,30.02494]
[1777941194213,38.71,79986.06,19.9,0.43829,0.00013,30.02494]
[1777941194680,38.71,79986.06,19.9,0.43829,0.00013,30.02494]
[1777941194716,38.71,79986.06,19.9,0.43829,0.00013,30.02494]
[1777941194809,38.71,79986.06,19.9,0.43829,0.00013,30.02494]
[1777941194728,38.71,79994.84,19.9,0.43947,0.00013,30.04199]
[1777941195087,38.71,79994.84,19.9,0.43947,0.00013,30.04199]
[1777941195476,38.71,79994.84,19.9,0.43947,0.00013,30.04199]
[1777941195531,38.71,79994.84,19.9,0.43947,0.00013,30.04199]
[1777941195735,38.71,80001.25,19.9,0.44033,0.00013,30.05431]
[1777941197138,38.71,80001.45,19.9,0.44036,0.00013,30.05471]
[1777941201260,38.72,80001.07,19.9,0.44031,0.00013,30.05406]
[1777941201311,38.72,80001.07,19.9,0.44031,0.00013,30.05406]
[1777941202352,38.72,80001.57,19.9,0.44038,0.00013,30.05503]
[1777941202454,38.72,80001.57,19.9,0.44038,0.00013,30.05503]
[1777941202464,38.72,80001.57,19.9,0.44038,0.00013,30.05503]
[1777941202513,38.72,80001.57,19.9,0.44038,0.00013,30.05503]
[1777941202663,38.72,80001.57,19.9,0.44038,0.00013,30.05503]
[1777941203048,38.72,80006.73,19.9,0.44107,0.00013,30.06482]
[1777941203837,38.72,80006.73,19.9,0.44107,0.00013,30.06482]
[1777941203794,38.72,80013.87,19.9,0.44203,0.00013,30.07823]
[1777941203927,38.72,80013.87,19.9,0.44203,0.00013,30.07823]
[1777941204071,38.72,80013.87,19.9,0.44203,0.00013,30.07823]
[1777941204105,38.72,80013.87,19.9,0.44203,0.00013,30.07823]
[1777941204296,38.72,80013.87,19.9,0.44203,0.00013,30.07823]
[1777941204329,38.72,80013.87,19.9,0.44203,0.00013,30.07823]
[1777941204384,38.72,80013.87,19.9,0.44203,0.00013,30.07823]
[1777941204799,38.72,80024.8,19.9,0.44349,0.00013,30.0984]
[1777941204914,38.72,80024.8,19.9,0.44349,0.00013,30.0984]
[1777941204919,38.72,80024.8,19.9,0.44349,0.00013,30.0984]
[1777941205015,38.72,80024.8,19.9,0.44349,0.00013,30.0984]
[1777941205394,38.72,80024.8,19.9,0.44349,0.00013,30.0984]
[1777941206812,38.72,80010.86,19.9,0.44163,0.00013,30.07264]
[1777941206895,38.72,80010.86,19.9,0.44163,0.00013,30.07264]
[1777941207057,38.72,80010.86,19.9,0.44163,0.00013,30.07264]
[1777941210007,38.72,80010.48,19.9,0.44158,0.00013,30.07196]
[1777941210669,38.72,80010.48,19.9,0.44158,0.00013,30.07196]
[1777941210846,38.72,80018.23,19.9,0.44262,0.00013,30.08639]
[1777941211081,38.72,80018.23,19.9,0.44262,0.00013,30.08639]
[1777941214677,38.72,80016.7,19.9,0.44241,0.00013,30.08034]
[1777941216099,38.72,80024.7,19.9,0.44348,0.00013,30.09507]
[1777941216496,38.72,80024.7,19.9,0.44348,0.00013,30.09507]
[1777941216505,38.72,80024.7,19.9,0.44348,0.00013,30.09507]
[1777941216538,38.72,80024.7,19.9,0.44348,0.00013,30.09507]
[1777941216626,38.72,80024.7,19.9,0.44348,0.00013,30.09507]
[1777941216657,38.72,80024.7,19.9,0.44348,0.00013,30.09507]
[1777941216677,38.72,80024.7,19.9,0.44348,0.00013,30.09507]
[1777941217598,38.72,80028.34,19.9,0.44397,0.00013,30.1017]
[1777941217607,38.72,80028.34,19.9,0.44397,0.00013,30.1017]
[1777941217744,38.72,80028.34,19.9,0.44397,0.00013,30.1017]
[1777941217754,38.72,80028.34,19.9,0.44397,0.00013,30.1017]
[1777941218688,38.72,80030.62,19.9,0.44427,0.00013,30.10582]
[1777941218768,38.72,80030.62,19.9,0.44427,0.00013,30.10582]
[1777941218778,38.72,80030.62,19.9,0.44427,0.00013,30.10582]
[1777941218867,38.72,80036.88,19.9,0.44511,0.00013,30.11706]
[1777941218909,38.72,80036.88,19.9,0.44511,0.00013,30.11706]
[1777941219392,38.72,80036.88,19.9,0.44511,0.00013,30.11706]
[1777941219754,38.72,80036.88,19.9,0.44511,0.00013,30.11706]
[1777941220625,38.72,80042.8,19.9,0.4459,0.00013,30.12757]
[1777941220806,38.72,80042.8,19.9,0.4459,0.00013,30.12757]
[1777941221692,38.72,80039.06,19.9,0.4454,0.00013,30.12094]
[1777941221700,38.72,80039.06,19.9,0.4454,0.00013,30.12094]
[1777941221896,38.72,80039.82,19.9,0.4455,0.00013,30.12228]
[1777941221900,38.72,80039.82,19.9,0.4455,0.00013,30.12228]
[1777941222724,38.72,80039.82,19.9,0.4455,0.00013,30.12228]
[1777941222829,38.72,80039.82,19.9,0.4455,0.00013,30.12228]
[1777941222981,38.72,80039.25,19.9,0.44543,0.00013,30.12127]
[1777941223017,38.72,80039.25,19.9,0.44543,0.00013,30.12127]
[1777941223114,38.72,80039.25,19.9,0.44543,0.00013,30.12127]
[1777941223162,38.72,80039.25,19.9,0.44543,0.00013,30.12127]
[1777941223174,38.72,80041.31,19.9,0.4457,0.00013,30.12492]
[1777941223959,38.72,80041.31,19.9,0.4457,0.00013,30.12492]
[1777941224269,38.72,80041.31,19.9,0.4457,0.00013,30.12492]
[1777941224450,38.72,80049.9,19.9,0.44685,0.00013,30.14001]
[1777941228137,38.73,80051.25,19.9,0.44704,0.00013,30.1424]
[1777941229147,38.73,80050.74,19.9,0.44697,0.00013,30.14152]
[1777941229188,38.73,80050.74,19.9,0.44697,0.00013,30.14152]
[1777941229192,38.73,80050.74,19.9,0.44697,0.00013,30.14152]
[1777941232552,38.73,80057.33,19.9,0.44786,0.00013,30.15294]
[1777941233792,38.73,80059.46,19.9,0.44814,0.00013,30.15659]
[1777941233861,38.73,80059.46,19.9,0.44814,0.00013,30.15659]
[1777941234641,38.73,80058.35,19.9,0.44799,0.00013,30.15469]
[1777941236278,38.73,80059.98,19.9,0.44821,0.00013,30.15749]
[1777941238353,38.73,80053.85,19.9,0.44739,0.00013,30.14698]
[1777941238489,38.73,80053.85,19.9,0.44739,0.00013,30.14698]
[1777941238645,38.73,80053.85,19.9,0.44739,0.00013,30.14698]
[1777941239219,38.73,80053.3,19.9,0.44732,0.00013,30.14604]
[1777941239246,38.73,80053.3,19.9,0.44732,0.00013,30.14604]
[1777941239301,38.73,80049.44,19.9,0.4468,0.00013,30.13934]
[1777941239998,38.73,80049.44,19.9,0.4468,0.00013,30.13934]
[1777941240050,38.73,80042.1,19.9,0.44582,0.00013,30.12645]
[1777941241351,38.73,80042.1,19.9,0.44582,0.00013,30.12645]
[1777941241686,38.73,80042.1,19.9,0.44582,0.00013,30.12645]
[1777941241799,38.73,80042.1,19.9,0.44582,0.00013,30.12645]
[1777941241863,38.73,80042.1,19.9,0.44582,0.00013,30.12645]
[1777941243008,38.73,80038.36,19.9,0.44532,0.00013,30.1198]
[1777941243059,38.73,80038.36,19.9,0.44532,0.00013,30.1198]
[1777941243164,38.73,80038.36,19.9,0.44532,0.00013,30.1198]
[1777941243181,38.73,80038.36,19.9,0.44532,0.00013,30.1198]
[1777941243190,38.73,80038.36,19.9,0.44532,0.00013,30.1198]
[1777941244029,38.73,80037.99,19.9,0.44527,0.00013,30.11914]
[1777941246121,38.73,80039.46,19.9,0.44546,0.00013,30.12174]
[1777941246133,38.73,80039.46,19.9,0.44546,0.00013,30.12174]
[1777941247548,38.73,80037.24,19.9,0.44517,0.00013,30.11779]
[1777941249285,38.73,80032.4,19.9,0.44452,0.00013,30.10911]
[1777941251230,38.73,80031.24,19.9,0.44436,0.00013,30.10701]
[1777941251374,38.73,80031.24,19.9,0.44436,0.00013,30.10701]
[1777941251644,38.73,80031.24,19.9,0.44436,0.00013,30.10701]
[1777941252299,38.73,80031.67,19.9,0.44442,0.00013,30.10778]
[1777941252349,38.73,80031.67,19.9,0.44442,0.00013,30.10778]
[1777941252356,38.73,80031.67,19.9,0.44442,0.00013,30.10778]
[1777941253015,38.73,80036.07,19.9,0.44501,0.00013,30.11568]
[1777941253207,38.73,80036.07,19.9,0.44501,0.00013,30.11568]
[1777941259183,38.73,80046.06,19.9,0.44634,0.00013,30.13332]
[1777941264102,38.72,80045.81,19.9,0.4463,0.00013,30.13285]
[1777941264108,38.72,80045.81,19.9,0.4463,0.00013,30.13285]
[1777941264224,38.72,80045.81,19.9,0.4463,0.00013,30.13285]
[1777941264257,38.72,80045.81,19.9,0.4463,0.00013,30.13285]
[1777941264295,38.72,80045.81,19.9,0.4463,0.00013,30.13285]
[1777941264341,38.72,80045.81,19.9,0.4463,0.00013,30.13285]
[1777941264372,38.72,80045.81,19.9,0.4463,0.00013,30.13285]
[1777941264400,38.72,80045.81,19.9,0.4463,0.00013,30.13285]
[1777941264819,38.72,80045.81,19.9,0.4463,0.00013,30.13285]
[1777941264891,38.72,80045.44,19.9,0.44625,0.00013,30.13221]
[1777941265311,38.72,80045.44,19.9,0.44625,0.00013,30.13221]
[1777941265320,38.72,80045.44,19.9,0.44625,0.00013,30.13221]
[1777941265705,38.72,80055.14,19.9,0.44756,0.00013,30.14909]
[1777941266584,38.72,80055.14,19.9,0.44756,0.00013,30.14909]
[1777941267368,38.73,80058.95,19.9,0.44807,0.00013,30.15564]
[1777941267371,38.73,80058.95,19.9,0.44807,0.00013,30.15564]
[1777941267466,38.73,80058.95,19.9,0.44807,0.00013,30.15564]
[1777941267564,38.73,80058.95,19.9,0.44807,0.00013,30.15564]
[1777941267620,38.73,80058.95,19.9,0.44807,0.00013,30.15564]
[1777941268247,38.73,80069.34,19.9,0.44946,0.00013,30.17323]
[1777941270259,38.73,80074.51,19.9,0.45015,0.00013,30.18186]
[1777941270287,38.73,80074.51,19.9,0.45015,0.00013,30.18186]
[1777941270506,38.73,80074.51,19.9,0.45015,0.00013,30.18186]
[1777941270717,38.73,80074.51,19.9,0.45015,0.00013,30.18186]
[1777941270763,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271021,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271153,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271306,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271317,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271425,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271469,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271716,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271766,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271903,38.73,80084.14,19.9,0.45145,0.00013,30.19769]
[1777941271935,38.73,80087.11,19.9,0.45184,0.00013,30.19929]
[1777941272037,38.73,80087.11,19.9,0.45184,0.00013,30.19929]
[1777941272101,38.73,80087.11,19.9,0.45184,0.00013,30.19929]
[1777941272182,38.73,80087.11,19.9,0.45184,0.00013,30.19929]
[1777941272183,38.73,80087.11,19.9,0.45184,0.00013,30.19929]
[1777941272289,38.73,80103.57,19.9,0.45405,0.00013,30.2254]
[1777941273028,38.73,80103.57,19.9,0.45405,0.00013,30.2254]
[1777941273586,38.73,80103.57,19.9,0.45405,0.00013,30.2254]
[1777941273590,38.73,80103.57,19.9,0.45405,0.00013,30.2254]
[1777941273672,38.75,80111.58,19.9,0.45515,0.00013,30.23803]
[1777941275598,38.75,80112.34,19.9,0.45526,0.00013,30.23919]
[1777941275670,38.76,80114.31,19.9,0.45553,0.00013,30.24228]
[1777941277398,38.76,80114.64,19.9,0.45557,0.00013,30.24278]
[1777941280220,38.76,80113.44,19.9,0.45542,0.00013,30.24101]
[1777941280779,38.76,80113.44,19.9,0.45542,0.00013,30.24101]
[1777941280858,38.76,80113.44,19.9,0.45542,0.00013,30.24101]
[1777941280899,38.76,80113.44,19.9,0.45542,0.00013,30.24101]
[1777941281132,38.76,80109.55,19.9,0.4549,0.00013,30.23507]
[1777941281480,38.76,80109.55,19.9,0.4549,0.00013,30.23507]
[1777941281494,38.76,80109.55,19.9,0.4549,0.00013,30.23507]
[1777941281625,38.76,80109.55,19.9,0.4549,0.00013,30.23507]
[1777941281635,38.76,80093.95,19.9,0.45281,0.00013,30.21071]
[1777941282362,38.76,80086.92,19.9,0.45187,0.00013,30.19946]
[1777941284376,38.77,80087.7,19.9,0.45199,0.00013,30.20086]
[1777941286390,38.77,80095.53,19.9,0.45304,0.00013,30.21339]
[1777941290895,38.78,80093.14,19.9,0.45272,0.00013,30.20963]
[1777941291605,38.78,80093.58,19.9,0.45278,0.00013,30.21034]
[1777941291731,38.78,80093.58,19.9,0.45278,0.00013,30.21034]
[1777941291898,38.78,80093.58,19.9,0.45278,0.00013,30.21034]
[1777941292396,38.78,80093.57,19.9,0.45279,0.00013,30.21034]
[1777941292529,38.78,80077.96,19.9,0.45069,0.00013,30.18513]
[1777941294369,38.78,80071.25,19.9,0.4498,0.00013,30.17404]
[1777941297351,38.78,80066.7,19.9,0.44919,0.00013,30.16643]
[1777941297745,38.78,80066.7,19.9,0.44919,0.00013,30.16643]
[1777941301742,38.78,80071.71,19.9,0.44986,0.00013,30.17481]
[1777941303216,38.78,80067.67,19.9,0.44932,0.00013,30.16807]
[1777941303268,38.78,80067.67,19.9,0.44932,0.00013,30.16807]
[1777941303282,38.78,80067.67,19.9,0.44932,0.00013,30.16807]
[1777941303648,38.78,80067.67,19.9,0.44932,0.00013,30.16807]
[1777941303654,38.78,80059.95,19.9,0.44828,0.00013,30.15502]
[1777941304520,38.78,80050.33,19.9,0.447,0.00013,30.13848]
[1777941307543,38.78,80047.71,19.9,0.44665,0.00013,30.13394]
[1777941310302,38.78,80048.17,19.9,0.44671,0.00013,30.13476]
[1777941310566,38.78,80055.15,19.9,0.44765,0.00013,30.14685]
[1777941311998,38.78,80058.26,19.9,0.44806,0.00013,30.15219]
[1777941313479,38.78,80059.77,19.9,0.44827,0.00013,30.15477]
[1777941313586,38.78,80049.68,19.9,0.44692,0.00013,30.13741]
[1777941314627,38.78,80049.68,19.9,0.44692,0.00013,30.13741]
[1777941315361,38.78,80046.6,19.9,0.4465,0.00013,30.13203]
[1777941315375,38.78,80046.6,19.9,0.4465,0.00013,30.13203]
[1777941315423,38.78,80046.6,19.9,0.4465,0.00013,30.13203]
[1777941315440,38.78,80046.6,19.9,0.4465,0.00013,30.13203]
[1777941315476,38.78,80046.6,19.9,0.4465,0.00013,30.13203]
[1777941315477,38.78,80046.6,19.9,0.4465,0.00013,30.13203]
[1777941315728,38.78,80046.6,19.9,0.4465,0.00013,30.13203]
[1777941315744,38.78,80046.6,19.9,0.4465,0.00013,30.13203]
[1777941316219,38.78,80043.96,19.9,0.44615,0.00013,30.12739]
[1777941316420,38.78,80043.96,19.9,0.44615,0.00013,30.12739]
[1777941316913,38.78,80043.96,19.9,0.44615,0.00013,30.12739]
[1777941317309,38.78,80045.36,19.9,0.44633,0.00013,30.12984]
[1777941322649,38.78,80060.42,19.9,0.44834,0.00013,30.15577]
[1777941324239,38.77,80061.82,19.9,0.44853,0.00013,30.15814]
[1777941329715,38.77,80058.41,19.9,0.44806,0.00013,30.15225]
[1777941329746,38.77,80059.5,19.9,0.44821,0.00013,30.1541]
[1777941332722,38.77,80067.16,19.9,0.44922,0.00013,30.16379]
[1777941333263,38.77,80067.16,19.9,0.44922,0.00013,30.16379]
[1777941333290,38.77,80067.16,19.9,0.44922,0.00013,30.16379]
[1777941333294,38.77,80067.16,19.9,0.44922,0.00013,30.16379]
[1777941333301,38.77,80067.16,19.9,0.44922,0.00013,30.16379]
[1777941333364,38.77,80067.16,19.9,0.44922,0.00013,30.16379]
[1777941333374,38.77,80067.16,19.9,0.44922,0.00013,30.16379]
[1777941335950,38.77,80079.58,19.9,0.45089,0.00013,30.1844]
[1777941337953,38.77,80076.31,19.9,0.45045,0.00013,30.17902]
[1777941337973,38.77,80076.31,19.9,0.45045,0.00013,30.17902]
[1777941339079,38.77,80069.8,19.9,0.44958,0.00013,30.16821]
[1777941339093,38.77,80069.8,19.9,0.44958,0.00013,30.16821]
[1777941343636,38.77,80066.88,19.9,0.44919,0.00013,30.16332]
[1777941348834,38.77,80066.96,19.9,0.4492,0.00013,30.16348]
[1777941354876,38.77,80067.12,19.9,0.44922,0.00013,30.16376]
[1777941359911,38.77,80063.78,19.9,0.44878,0.00013,30.15815]
[1777941362589,38.77,80061.47,19.9,0.44847,0.00013,30.15425]
[1777941362651,38.77,80061.47,19.9,0.44847,0.00013,30.15425]
[1777941362728,38.77,80061.47,19.9,0.44847,0.00013,30.15425]
[1777941362934,38.77,80056.11,19.9,0.44775,0.00013,30.1451]
[1777941363650,38.77,80056.11,19.9,0.44775,0.00013,30.1451]
[1777941363700,38.77,80056.11,19.9,0.44775,0.00013,30.1451]
[1777941363726,38.77,80056.11,19.9,0.44775,0.00013,30.1451]
[1777941363941,38.77,80048.86,19.9,0.44678,0.00013,30.13255]
[1777941364036,38.77,80048.86,19.9,0.44678,0.00013,30.13255]
[1777941366827,38.77,80043.57,19.9,0.44607,0.00013,30.12327]
[1777941371997,38.77,80041.39,19.9,0.44577,0.00013,30.11938]
[1777941377032,38.76,80044.79,19.9,0.44622,0.00013,30.12533]
[1777941383074,38.76,80043.71,19.9,0.44608,0.00013,30.12338]
[1777941388831,38.76,80044.82,19.9,0.44622,0.00013,30.12529]
[1777941390427,38.76,80044.2,19.9,0.44614,0.00013,30.12419]
[1777941390435,38.76,80044.2,19.9,0.44614,0.00013,30.12419]
[1777941390449,38.76,80044.2,19.9,0.44614,0.00013,30.12419]
[1777941390521,38.76,80044.85,19.9,0.44622,0.00013,30.12532]
[1777941391129,38.76,80056.18,19.9,0.44773,0.00013,30.14176]
[1777941393144,38.76,80063.33,19.9,0.44869,0.00013,30.15395]
[1777941394168,38.76,80063.33,19.9,0.44869,0.00013,30.15395]
[1777941395087,38.76,80062.86,19.9,0.44863,0.00013,30.15315]
[1777941395534,38.76,80062.86,19.9,0.44863,0.00013,30.15315]
[1777941395548,38.76,80062.86,19.9,0.44863,0.00013,30.15315]
[1777941395604,38.76,80062.86,19.9,0.44863,0.00013,30.15315]
[1777941395609,38.76,80062.86,19.9,0.44863,0.00013,30.15315]
[1777941395848,38.76,80062.71,19.9,0.4486,0.00013,30.15288]
[1777941396472,38.76,80062.71,19.9,0.4486,0.00013,30.15288]
[1777941396729,38.76,80062.71,19.9,0.4486,0.00013,30.15288]
[1777941396733,38.76,80055.19,19.9,0.4476,0.00013,30.14002]
[1777941400347,38.75,80050.29,19.9,0.44694,0.00013,30.13152]
[1777941405681,38.75,80048.64,19.9,0.44671,0.00013,30.12859]
[1777941405738,38.75,80048.64,19.9,0.44671,0.00013,30.12859]
[1777941405798,38.75,80048.64,19.9,0.44671,0.00013,30.12859]
[1777941405905,38.75,80048.64,19.9,0.44671,0.00013,30.12859]
[1777941406305,38.75,80044.65,19.9,0.44617,0.00013,30.12159]
[1777941406357,38.75,80044.65,19.9,0.44617,0.00013,30.12159]
[1777941406371,38.75,80044.65,19.9,0.44617,0.00013,30.12159]
[1777941406666,38.75,80044.65,19.9,0.44617,0.00013,30.12159]
[1777941408178,38.75,80034.74,19.9,0.44485,0.00013,30.104]
[1777941409200,38.75,80034.05,19.9,0.44475,0.00013,30.10274]
[1777941409415,38.75,80034.05,19.9,0.44475,0.00013,30.10274]
[1777941413926,38.75,80028.04,19.9,0.44394,0.00013,30.09184]
[1777941413933,38.75,80028.04,19.9,0.44394,0.00013,30.09184]
[1777941413951,38.75,80028.04,19.9,0.44394,0.00013,30.09184]
[1777941414239,38.74,80029.02,19.9,0.44407,0.00013,30.09357]
[1777941415076,38.74,80025.52,19.9,0.4436,0.00013,30.08721]
[1777941415269,38.74,80025.52,19.9,0.4436,0.00013,30.08721]
[1777941415295,38.74,80025.52,19.9,0.4436,0.00013,30.08721]
[1777941415362,38.74,80025.52,19.9,0.4436,0.00013,30.08721]
[1777941415371,38.74,80025.52,19.9,0.4436,0.00013,30.08721]
[1777941415441,38.74,80025.52,19.9,0.4436,0.00013,30.08721]
[1777941415645,38.74,80025.52,19.9,0.4436,0.00013,30.08721]
[1777941415945,38.74,80025.52,19.9,0.4436,0.00013,30.08721]
[1777941418404,38.74,80033.66,19.9,0.44468,0.00013,30.10184]
[1777941418993,38.74,80033.66,19.9,0.44468,0.00013,30.10184]
[1777941423346,38.73,80027.68,19.9,0.44387,0.00013,30.09093]
[1777941423354,38.73,80027.68,19.9,0.44387,0.00013,30.09093]
[1777941424441,38.73,80027.98,19.9,0.44391,0.00013,30.09148]
[1777941430403,38.72,80031.99,19.9,0.44443,0.00013,30.09858]
[1777941432092,38.72,80033.52,19.9,0.44464,0.00013,30.10131]
[1777941437880,38.72,80032.39,19.9,0.44448,0.00013,30.0992]
[1777941440486,38.72,80032.26,19.9,0.44445,0.00013,30.09891]
[1777941440499,38.72,80032.26,19.9,0.44445,0.00013,30.09891]
[1777941440513,38.72,80032.26,19.9,0.44445,0.00013,30.09891]
[1777941440520,38.72,80032.26,19.9,0.44445,0.00013,30.09891]
[1777941440608,38.72,80032.26,19.9,0.44445,0.00013,30.09891]
[1777941440847,38.72,80032.26,19.9,0.44445,0.00013,30.09891]
[1777941441058,38.72,80032.26,19.9,0.44445,0.00013,30.09891]
[1777941441896,38.71,80031.76,19.9,0.44438,0.00013,30.09795]
[1777941442064,38.71,80031.76,19.9,0.44438,0.00013,30.09795]
[1777941442089,38.71,80021.79,19.9,0.44305,0.00013,30.0798]
[1777941442176,38.71,80021.79,19.9,0.44305,0.00013,30.0798]
[1777941442298,38.71,80021.79,19.9,0.44305,0.00013,30.0798]
[1777941442492,38.71,80021.79,19.9,0.44305,0.00013,30.0798]
[1777941442625,38.71,80021.79,19.9,0.44305,0.00013,30.0798]
[1777941442733,38.71,80021.79,19.9,0.44305,0.00013,30.0798]
[1777941443082,38.71,80007.19,19.9,0.44109,0.00013,30.05264]
[1777941444925,38.71,80003.45,19.9,0.44059,0.00013,30.04556]
[1777941445015,38.71,80003.46,19.9,0.4406,0.00013,30.04561]
[1777941450543,38.72,80006.83,19.9,0.44105,0.00013,30.05206]
[1777941455577,38.72,80007.87,19.9,0.44119,0.00013,30.05086]
[1777941461619,38.73,80008.14,19.9,0.44124,0.00013,30.05145]
[1777941466656,38.73,80007.81,19.9,0.4412,0.00013,30.0509]
[1777941471691,38.73,80008.08,19.9,0.44124,0.00013,30.05147]
[1777941473367,38.73,80008.98,19.9,0.44136,0.00013,30.05318]
[1777941473786,38.73,80008.98,19.9,0.44136,0.00013,30.05318]
[1777941481711,38.74,80013.39,19.9,0.44196,0.00013,30.06154]
[1777941484854,38.74,80015.19,19.9,0.44221,0.00013,30.06492]
[1777941485063,38.74,80015.19,19.9,0.44221,0.00013,30.06492]
[1777941485116,38.74,80015.19,19.9,0.44221,0.00013,30.06492]
[1777941485649,38.74,80017.82,19.9,0.44256,0.00013,30.0698]
[1777941485763,38.74,80017.82,19.9,0.44256,0.00013,30.0698]
[1777941485793,38.74,80030.93,19.9,0.44431,0.00013,30.09375]
[1777941487801,38.74,80032.79,19.9,0.44456,0.00013,30.09711]
[1777941492842,38.74,80032.87,19.9,0.44457,0.00013,30.09724]
[1777941497877,38.74,80033.02,19.9,0.44459,0.00013,30.0975]
[1777941502912,38.74,80033.51,19.9,0.44466,0.00013,30.09837]
[1777941507947,38.74,80032.27,19.9,0.44449,0.00013,30.09613]
[1777941510325,38.74,80032.13,19.9,0.44447,0.00013,30.09588]
[1777941514817,38.74,80031.64,19.9,0.4444,0.00013,30.09175]
[1777941514848,38.74,80031.64,19.9,0.4444,0.00013,30.09175]
[1777941514851,38.74,80031.64,19.9,0.4444,0.00013,30.09175]
[1777941514901,38.74,80031.64,19.9,0.4444,0.00013,30.09175]
[1777941516012,38.74,80021.27,19.9,0.44301,0.00013,30.07289]
[1777941518966,38.74,80026.09,19.9,0.44366,0.00013,30.08171]
[1777941524062,38.74,80024.96,19.9,0.44351,0.00013,30.07966]
[1777941529097,38.74,80022.8,19.9,0.44322,0.00013,30.07573]
[1777941536146,38.74,80023.14,19.9,0.44327,0.00013,30.07638]
[1777941541181,38.74,80023.32,19.9,0.44329,0.00013,30.07673]
[1777941545327,38.74,80024.23,19.9,0.44341,0.00013,30.0784]
[1777941548972,38.74,80024.23,19.9,0.44341,0.00013,30.0784]
[1777941555279,38.74,80025.05,19.9,0.44353,0.00013,30.07993]
[1777941561321,38.75,80025.95,19.9,0.44365,0.00013,30.08158]
[1777941565367,38.75,80026.7,19.9,0.44375,0.00013,30.08295]
[1777941565389,38.75,80026.7,19.9,0.44375,0.00013,30.08295]
[1777941566172,38.75,80026.7,19.9,0.44375,0.00013,30.08295]
[1777941566357,38.75,80038.25,19.9,0.4453,0.00013,30.10373]
[1777941568971,38.75,80040.36,19.9,0.44558,0.00013,30.10747]
[1777941574415,38.74,80044.29,19.9,0.44609,0.00013,30.11113]
[1777941575322,38.74,80044.29,19.9,0.44609,0.00013,30.11113]
[1777941576060,38.74,80044.29,19.9,0.44609,0.00013,30.11113]
[1777941578568,38.74,80040.24,19.9,0.44555,0.00013,30.10395]
[1777941585492,38.74,80039.52,19.9,0.44545,0.00013,30.10264]
[1777941587250,38.74,80039.75,19.9,0.44548,0.00013,30.10304]
[1777941587367,38.74,80039.75,19.9,0.44548,0.00013,30.10304]
[1777941587641,38.74,80039.75,19.9,0.44548,0.00013,30.10304]
[1777941589520,38.74,80029.2,19.9,0.44406,0.00013,30.08411]
[1777941591881,38.74,80029.99,19.9,0.44417,0.00013,30.08554]
[1777941597577,38.74,80034.49,19.9,0.44477,0.00013,30.09363]
[1777941602613,38.74,80032.88,19.9,0.44455,0.00013,30.09073]
[1777941605323,38.74,80033.26,19.9,0.4446,0.00013,30.09141]
[1777941610668,38.74,80033.21,19.9,0.4446,0.00013,30.09131]
[1777941615703,38.74,80030.33,19.9,0.44421,0.00013,30.08611]
[1777941620738,38.74,80029.96,19.9,0.44416,0.00013,30.08544]
[1777941621963,38.74,80029.96,19.9,0.44416,0.00013,30.08544]
[1777941627787,38.74,80030.46,19.9,0.44423,0.00013,30.08635]
[1777941632822,38.74,80031.39,19.9,0.44435,0.00013,30.08478]
[1777941633512,38.74,80031.39,19.9,0.44435,0.00013,30.08478]
[1777941638868,38.74,80031.39,19.9,0.44435,0.00013,30.08478]
[1777941639479,38.74,80031.39,19.9,0.44435,0.00013,30.08478]
[1777941644910,38.74,80031.37,19.9,0.44434,0.00013,30.08475]
[1777941650658,38.74,80032.0,19.9,0.44443,0.00013,30.08588]
[1777941655988,38.74,80031.46,19.9,0.44435,0.00013,30.0849]
[1777941656866,38.74,80031.46,19.9,0.44435,0.00013,30.0849]
[1777941658090,38.74,80031.2,19.9,0.44432,0.00013,30.08443]
[1777941659464,38.74,80030.72,19.9,0.44425,0.00013,30.08356]
[1777941659511,38.74,80030.72,19.9,0.44425,0.00013,30.08356]
[1777941659728,38.74,80030.72,19.9,0.44425,0.00013,30.08356]
[1777941661233,38.74,80024.11,19.9,0.44337,0.00013,30.07157]
[1777941661360,38.74,80018.12,19.9,0.44257,0.00013,30.06057]
[1777941661458,38.74,80018.12,19.9,0.44257,0.00013,30.06057]
[1777941661648,38.74,80018.12,19.9,0.44257,0.00013,30.06057]
[1777941661801,38.74,80018.12,19.9,0.44257,0.00013,30.06057]
[1777941667066,38.74,80010.09,19.9,0.4415,0.00013,30.04569]
[1777941669141,38.74,80006.94,19.9,0.44108,0.00013,30.03978]
[1777941675164,38.74,80006.23,19.9,0.44099,0.00013,30.03852]
[1777941678980,38.75,80007.02,19.9,0.4411,0.00013,30.04007]
[1777941680246,38.75,80006.06,19.9,0.44098,0.00013,30.03827]
[1777941686199,38.75,79997.99,19.9,0.43991,0.00013,30.02306]
[1777941691235,38.76,80005.28,19.9,0.44088,0.00013,30.03377]
[1777941692190,38.76,80005.28,19.9,0.44088,0.00013,30.03377]
[1777941695394,38.76,80005.34,19.9,0.4409,0.00013,30.03394]
[1777941701304,38.77,80006.09,19.9,0.44101,0.00013,30.03545]
[1777941703239,38.77,80007.15,19.9,0.44115,0.00013,30.03746]
[1777941704257,38.77,80007.11,19.9,0.44114,0.00013,30.0374]
[1777941709361,38.77,80005.25,19.9,0.4409,0.00013,30.03397]
[1777941710394,38.77,80005.25,19.9,0.4409,0.00013,30.03397]
[1777941710468,38.77,80005.25,19.9,0.4409,0.00013,30.03397]
[1777941712227,38.77,80004.83,19.9,0.44085,0.00013,30.03319]
[1777941716450,38.77,79996.37,19.9,0.43972,0.00013,30.01716]
[1777941722452,38.78,79997.28,19.9,0.43986,0.00013,30.01904]
[1777941727487,38.78,79997.16,19.9,0.43985,0.00013,30.01891]
[1777941728484,38.78,79997.16,19.9,0.43985,0.00013,30.01891]
[1777941728665,38.78,79997.16,19.9,0.43985,0.00013,30.01891]
[1777941728674,38.78,79997.16,19.9,0.43985,0.00013,30.01891]
[1777941728952,38.78,79997.16,19.9,0.43985,0.00013,30.01891]
[1777941728966,38.78,79997.16,19.9,0.43985,0.00013,30.01891]
[1777941729117,38.78,79997.16,19.9,0.43985,0.00013,30.01891]
[1777941729127,38.79,79997.58,19.9,0.43991,0.00013,30.01975]
[1777941730021,38.79,79997.58,19.9,0.43991,0.00013,30.01975]
[1777941730330,38.79,79997.58,19.9,0.43991,0.00013,30.01975]
[1777941730184,38.79,79988.58,19.9,0.43871,0.00013,30.00241]
[1777941730532,38.79,79988.58,19.9,0.43871,0.00013,30.00241]
[1777941730557,38.79,79988.58,19.9,0.43871,0.00013,30.00241]
[1777941730640,38.79,79988.58,19.9,0.43871,0.00013,30.00241]
[1777941731052,38.79,79990.57,19.9,0.43897,0.00013,30.00629]
[1777941731465,38.79,79990.57,19.9,0.43897,0.00013,30.00629]
[1777941731515,38.79,79998.76,19.9,0.44007,0.00013,30.02203]
[1777941734244,38.79,80000.51,19.9,0.4403,0.00013,30.02539]
[1777941735832,38.79,80005.59,19.9,0.44099,0.00013,30.03506]
[1777941741050,38.79,80010.42,19.9,0.44164,0.00013,30.04419]
[1777941742511,38.8,80011.06,19.9,0.44173,0.00013,30.04541]
[1777941744981,38.8,80011.79,19.9,0.44182,0.00013,30.04679]
[1777941747118,38.8,80017.07,19.9,0.44253,0.00013,30.0566]
[1777941748041,38.8,80018.28,19.9,0.4427,0.00013,30.05885]
[1777941749535,38.8,80018.81,19.9,0.44277,0.00013,30.05983]
[1777941751624,38.8,80018.9,19.9,0.44278,0.00013,30.06]
[1777941752677,38.8,80010.55,19.9,0.44166,0.00013,30.04129]
[1777941754158,38.8,80010.55,19.9,0.44166,0.00013,30.04129]
[1777941760086,38.8,80010.83,19.9,0.4417,0.00013,30.04186]
[1777941766123,38.8,80012.48,19.9,0.44192,0.00013,30.04499]
[1777941771814,38.81,80011.92,19.9,0.44185,0.00013,30.04401]
[1777941772773,38.81,80011.92,19.9,0.44185,0.00013,30.04401]
[1777941777856,38.81,80012.8,19.9,0.44198,0.00013,30.0457]
[1777941779159,38.81,80012.8,19.9,0.44198,0.00013,30.0457]
[1777941787925,38.81,80011.47,19.9,0.44181,0.00013,30.04331]
[1777941792961,38.82,80012.55,19.9,0.44195,0.00013,30.04536]
[1777941796432,38.82,80012.65,19.9,0.44197,0.00013,30.04556]
[1777941797996,38.82,80020.29,19.9,0.44299,0.00013,30.0597]
[1777941803034,38.82,80018.43,19.9,0.44275,0.00013,30.0563]
[1777941808069,38.82,80019.03,19.9,0.44283,0.00013,30.05743]
[1777941813106,38.82,80017.67,19.9,0.44264,0.00013,30.05171]
[1777941817134,38.82,80010.23,19.9,0.44165,0.00013,30.03792]
[1777941819698,38.82,80015.38,19.9,0.44234,0.00013,30.04751]
[1777941820155,38.82,80016.88,19.9,0.44254,0.00013,30.05028]
[1777941825190,38.82,80012.97,19.9,0.44201,0.00013,30.04301]
[1777941830225,38.82,80011.8,19.9,0.44186,0.00013,30.04082]
[1777941835260,38.82,80015.21,19.9,0.44231,0.00013,30.04714]
[1777941840295,38.82,80014.86,19.9,0.44226,0.00013,30.04647]
[1777941846336,38.82,80015.56,19.9,0.44235,0.00013,30.04774]
[1777941851371,38.82,80016.42,19.9,0.44247,0.00013,30.0493]
[1777941852019,38.82,80016.42,19.9,0.44247,0.00013,30.0493]
[1777941852379,38.82,80023.48,19.9,0.44341,0.00013,30.06226]
[1777941857413,38.81,80026.09,19.9,0.44375,0.00013,30.06696]
[1777941862593,38.81,80025.63,19.9,0.44369,0.00013,30.06609]
[1777941868491,38.81,80024.9,19.9,0.44358,0.00013,30.06469]
[1777941874533,38.81,80023.6,19.9,0.4434,0.00013,30.05902]
[1777941879567,38.8,80022.85,19.9,0.44329,0.00013,30.05761]
[1777941884603,38.8,80022.79,19.9,0.44328,0.00013,30.05746]
[1777941890878,38.8,80022.79,19.9,0.44328,0.00013,30.05746]
[1777941896599,38.8,80023.16,19.9,0.44332,0.00013,30.05805]
[1777941896640,38.8,80023.16,19.9,0.44332,0.00013,30.05805]
[1777941896677,38.8,80023.16,19.9,0.44332,0.00013,30.05805]
[1777941896744,38.8,80023.16,19.9,0.44332,0.00013,30.05805]
[1777941896932,38.8,80023.16,19.9,0.44332,0.00013,30.05805]
[1777941897027,38.8,80023.16,19.9,0.44332,0.00013,30.05805]
[1777941897193,38.8,80023.16,19.9,0.44332,0.00013,30.05805]
[1777941897470,38.8,80023.16,19.9,0.44332,0.00013,30.05805]
[1777941897481,38.8,80023.16,19.9,0.44332,0.00013,30.05805]
[1777941897482,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941897550,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941897576,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941897607,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941897669,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941897681,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941897754,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941897934,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941897999,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941898051,38.8,80028.71,19.9,0.44406,0.00013,30.06812]
[1777941898106,38.8,80050.97,19.9,0.44704,0.00013,30.10753]
[1777941898596,38.8,80050.97,19.9,0.44704,0.00013,30.10753]
[1777941899151,38.8,80050.97,19.9,0.44704,0.00013,30.10753]
[1777941899405,38.8,80059.52,19.9,0.44819,0.00013,30.12224]
[1777941899787,38.8,80059.52,19.9,0.44819,0.00013,30.12224]
[1777941900222,38.8,80059.52,19.9,0.44819,0.00013,30.12224]
[1777941900234,38.8,80059.52,19.9,0.44819,0.00013,30.12224]
[1777941900286,38.8,80059.52,19.9,0.44819,0.00013,30.12224]
[1777941900296,38.8,80059.52,19.9,0.44819,0.00013,30.12224]
[1777941900514,38.8,80059.52,19.9,0.44819,0.00013,30.12224]
[1777941900540,38.8,80059.52,19.9,0.44819,0.00013,30.12224]
[1777941900701,38.8,80062.57,19.9,0.4486,0.00013,30.12742]
[1777941901452,38.8,80067.17,19.9,0.44921,0.00013,30.13517]
[1777941901727,38.8,80074.97,19.9,0.45026,0.00013,30.14816]
[1777941905551,38.79,80074.89,19.9,0.45024,0.00013,30.148]
[1777941906307,38.79,80074.89,19.9,0.45024,0.00013,30.148]
[1777941906368,38.79,80074.89,19.9,0.45024,0.00013,30.148]
[1777941906647,38.79,80074.35,19.9,0.45017,0.00013,30.14709]
[1777941906778,38.79,80074.35,19.9,0.45017,0.00013,30.14709]
[1777941906786,38.79,80074.35,19.9,0.45017,0.00013,30.14709]
[1777941906826,38.79,80074.35,19.9,0.45017,0.00013,30.14709]
[1777941907241,38.79,80074.35,19.9,0.45017,0.00013,30.14709]
[1777941907333,38.79,80074.35,19.9,0.45017,0.00013,30.14709]
[1777941907385,38.79,80065.43,19.9,0.44897,0.00013,30.13219]
[1777941907685,38.79,80065.43,19.9,0.44897,0.00013,30.13219]
[1777941907764,38.79,80065.43,19.9,0.44897,0.00013,30.13219]
[1777941908067,38.79,80065.43,19.9,0.44897,0.00013,30.13219]
[1777941908127,38.79,80046.87,19.9,0.44649,0.00013,30.10034]
[1777941909522,38.79,80046.87,19.9,0.44649,0.00013,30.10034]
[1777941909528,38.79,80046.87,19.9,0.44649,0.00013,30.10034]
[1777941909534,38.79,80044.68,19.9,0.44619,0.00013,30.09647]
[1777941909575,38.79,80044.68,19.9,0.44619,0.00013,30.09647]
[1777941909596,38.79,80044.68,19.9,0.44619,0.00013,30.09647]
[1777941909621,38.79,80044.68,19.9,0.44619,0.00013,30.09647]
[1777941909712,38.79,80044.68,19.9,0.44619,0.00013,30.09647]
[1777941909745,38.79,80044.68,19.9,0.44619,0.00013,30.09647]
[1777941909783,38.79,80037.65,19.9,0.44525,0.00013,30.08406]
[1777941914328,38.79,80036.38,19.9,0.44508,0.00013,30.08177]
[1777941919853,38.79,80033.78,19.9,0.44473,0.00013,30.0771]
[1777941920617,38.79,80033.78,19.9,0.44473,0.00013,30.0771]
[1777941924014,38.79,80035.31,19.9,0.44493,0.00013,30.07983]
[1777941930930,38.79,80038.42,19.9,0.44534,0.00013,30.08533]
[1777941935966,38.78,80038.63,19.9,0.44536,0.00013,30.08244]
[1777941940075,38.78,80038.68,19.9,0.44537,0.00013,30.08252]
[1777941940167,38.78,80038.68,19.9,0.44537,0.00013,30.08252]
[1777941940517,38.78,80038.68,19.9,0.44537,0.00013,30.08252]
[1777941946037,38.78,80036.13,19.9,0.44502,0.00013,30.07794]
[1777941949788,38.78,80035.15,19.9,0.44489,0.00013,30.07618]
[1777941950038,38.78,80035.15,19.9,0.44489,0.00013,30.07618]
[1777941950045,38.78,80035.15,19.9,0.44489,0.00013,30.07618]
[1777941955099,38.78,80042.35,19.9,0.44585,0.00013,30.08894]
[1777941955759,38.78,80042.35,19.9,0.44585,0.00013,30.08894]
[1777941957273,38.78,80045.28,19.9,0.44624,0.00013,30.09408]
[1777941963107,38.78,80049.99,19.9,0.44687,0.00013,30.10224]
[1777941963141,38.78,80049.99,19.9,0.44687,0.00013,30.10224]
[1777941963493,38.78,80049.99,19.9,0.44687,0.00013,30.10224]
[1777941963502,38.78,80049.99,19.9,0.44687,0.00013,30.10224]
[1777941964447,38.77,80053.27,19.9,0.44731,0.00013,30.10791]
[1777941964548,38.77,80058.8,19.9,0.44805,0.00013,30.11739]
[1777941969007,38.77,80062.61,19.9,0.44855,0.00013,30.12385]
[1777941972450,38.77,80063.15,19.9,0.44862,0.00013,30.12474]
[1777941972509,38.77,80063.15,19.9,0.44862,0.00013,30.12474]
[1777941972546,38.77,80063.15,19.9,0.44862,0.00013,30.12474]
[1777941972566,38.77,80063.15,19.9,0.44862,0.00013,30.12474]
[1777941972614,38.77,80063.15,19.9,0.44862,0.00013,30.12474]
[1777941973610,38.77,80066.27,19.9,0.44904,0.00013,30.12997]
[1777941973958,38.77,80068.18,19.9,0.44929,0.00013,30.13318]
[1777941976686,38.77,80066.36,19.9,0.44905,0.00013,30.1301]
[1777941977342,38.77,80066.36,19.9,0.44905,0.00013,30.1301]
[1777941977361,38.77,80061.08,19.9,0.44834,0.00013,30.12115]
[1777941977645,38.77,80061.08,19.9,0.44834,0.00013,30.12115]
[1777941978590,38.77,80061.08,19.9,0.44834,0.00013,30.12115]
[1777941979833,38.76,80057.35,19.9,0.44784,0.00013,30.11476]
[1777941982339,38.76,80057.51,19.9,0.44786,0.00013,30.11501]
[1777941988333,38.76,80057.64,19.9,0.44786,0.00013,30.11514]
[1777941994374,38.75,80057.62,19.9,0.44785,0.00013,30.11179]
[1777941999002,38.75,80057.16,19.9,0.44778,0.00013,30.11096]
[1777942004745,38.75,80057.21,19.9,0.44778,0.00013,30.11098]
[1777942007645,38.74,80058.09,19.9,0.44789,0.00013,30.11244]
[1777942008496,38.74,80057.46,19.9,0.44781,0.00013,30.11135]
[1777942016529,38.74,80054.88,19.9,0.44745,0.00013,30.1068]
[1777942016810,38.74,80054.88,19.9,0.44745,0.00013,30.1068]
[1777942020472,38.74,80049.8,19.9,0.44677,0.00013,30.09796]
[1777942020483,38.74,80049.8,19.9,0.44677,0.00013,30.09796]
[1777942020613,38.74,80049.8,19.9,0.44677,0.00013,30.09796]
[1777942020795,38.73,80047.83,19.9,0.4465,0.00013,30.09452]
[1777942021375,38.73,80047.83,19.9,0.4465,0.00013,30.09452]
[1777942021953,38.73,80051.02,19.9,0.44693,0.00013,30.10007]
[1777942027607,38.73,80051.41,19.9,0.44698,0.00013,30.10069]
[1777942031099,38.73,80050.67,19.9,0.44687,0.00013,30.09938]
[1777942036670,38.73,80051.3,19.9,0.44695,0.00013,30.10042]
[1777942041705,38.72,80051.17,19.9,0.44693,0.00013,30.10014]
[1777942052782,38.72,80050.77,19.9,0.44686,0.00013,30.09611]
[1777942057816,38.72,80044.78,19.9,0.44605,0.00013,30.08558]
[1777942062852,38.71,80045.13,19.9,0.4461,0.00013,30.08616]
[1777942067887,38.71,80045.16,19.9,0.4461,0.00013,30.08619]
[1777942072089,38.71,80045.94,19.9,0.4462,0.00013,30.08754]
[1777942072412,38.71,80045.94,19.9,0.4462,0.00013,30.08754]
[1777942072693,38.71,80045.94,19.9,0.4462,0.00013,30.08754]
[1777942072922,38.71,80057.25,19.9,0.44772,0.00013,30.10719]
[1777942074650,38.71,80057.25,19.9,0.44772,0.00013,30.10719]
[1777942079583,38.71,80061.13,19.9,0.44823,0.00013,30.11379]
[1777942085007,38.7,80063.99,19.9,0.44861,0.00013,30.11858]
[1777942089357,38.7,80063.88,19.9,0.44859,0.00013,30.11836]
[1777942089426,38.7,80063.88,19.9,0.44859,0.00013,30.11836]
[1777942089487,38.7,80063.88,19.9,0.44859,0.00013,30.11836]
[1777942089495,38.7,80063.88,19.9,0.44859,0.00013,30.11836]
[1777942089539,38.7,80063.88,19.9,0.44859,0.00013,30.11836]
[1777942089560,38.7,80063.88,19.9,0.44859,0.00013,30.11836]
[1777942089634,38.7,80064.25,19.9,0.44864,0.00013,30.11897]
[1777942089986,38.7,80064.25,19.9,0.44864,0.00013,30.11897]
[1777942091845,38.7,80072.51,19.9,0.44975,0.00013,30.13286]
[1777942095204,38.7,80073.85,19.9,0.44993,0.00013,30.13508]
[1777942095601,38.7,80073.85,19.9,0.44993,0.00013,30.13508]
[1777942095759,38.7,80073.07,19.9,0.44982,0.00013,30.13377]
[1777942101219,38.7,80071.19,19.9,0.44957,0.00013,30.1306]
[1777942101240,38.7,80071.19,19.9,0.44957,0.00013,30.1306]
[1777942101333,38.7,80071.19,19.9,0.44957,0.00013,30.1306]
[1777942102126,38.7,80078.72,19.9,0.45058,0.00013,30.14309]
[1777942107190,38.7,80079.59,19.9,0.45069,0.00013,30.14453]
[1777942111240,38.7,80079.85,19.9,0.45073,0.00013,30.14496]
[1777942112255,38.7,80079.9,19.9,0.45073,0.00013,30.14181]
[1777942112491,38.7,80079.9,19.9,0.45073,0.00013,30.14181]
[1777942121288,38.7,80080.92,19.9,0.45087,0.00013,30.14348]
[1777942124449,38.7,80081.53,19.9,0.45095,0.00013,30.14448]
[1777942130030,38.7,80083.43,19.9,0.4512,0.00013,30.14758]
[1777942132793,38.7,80079.78,19.9,0.45071,0.00013,30.14161]
[1777942132814,38.7,80080.23,19.9,0.45077,0.00013,30.14234]
[1777942132937,38.7,80080.23,19.9,0.45077,0.00013,30.14234]
[1777942132959,38.7,80080.23,19.9,0.45077,0.00013,30.14234]
[1777942133104,38.7,80080.23,19.9,0.45077,0.00013,30.14234]
[1777942133130,38.7,80080.23,19.9,0.45077,0.00013,30.14234]
[1777942133133,38.7,80080.23,19.9,0.45077,0.00013,30.14234]
[1777942133647,38.7,80080.23,19.9,0.45077,0.00013,30.14234]
[1777942133682,38.7,80070.24,19.9,0.44943,0.00013,30.12577]
[1777942133868,38.7,80070.24,19.9,0.44943,0.00013,30.12577]
[1777942134495,38.7,80070.24,19.9,0.44943,0.00013,30.12577]
[1777942134762,38.7,80070.24,19.9,0.44943,0.00013,30.12577]
[1777942134789,38.7,80070.24,19.9,0.44943,0.00013,30.12577]
[1777942134766,38.7,80060.94,19.9,0.44818,0.00013,30.11004]
[1777942134851,38.7,80060.94,19.9,0.44818,0.00013,30.11004]
[1777942134925,38.7,80060.94,19.9,0.44818,0.00013,30.11004]
[1777942135180,38.7,80060.94,19.9,0.44818,0.00013,30.11004]
[1777942135246,38.7,80060.94,19.9,0.44818,0.00013,30.11004]
[1777942135287,38.7,80060.94,19.9,0.44818,0.00013,30.11004]
[1777942135318,38.7,80060.94,19.9,0.44818,0.00013,30.11004]
[1777942135387,38.7,80045.19,19.9,0.44607,0.00013,30.08272]
[1777942136515,38.7,80045.19,19.9,0.44607,0.00013,30.08272]
[1777942136585,38.7,80040.34,19.9,0.44542,0.00013,30.07413]
[1777942137051,38.7,80040.34,19.9,0.44542,0.00013,30.07413]
[1777942137310,38.7,80040.34,19.9,0.44542,0.00013,30.07413]
[1777942137391,38.7,80040.34,19.9,0.44542,0.00013,30.07413]
[1777942139977,38.7,80040.36,19.9,0.44542,0.00013,30.07416]
[1777942143266,38.7,80040.09,19.9,0.44538,0.00013,30.07367]
[1777942143713,38.7,80040.09,19.9,0.44538,0.00013,30.07367]
[1777942144252,38.7,80035.23,19.9,0.44473,0.00013,30.06499]
[1777942144261,38.7,80035.23,19.9,0.44473,0.00013,30.06499]
[1777942144499,38.7,80035.23,19.9,0.44473,0.00013,30.06499]
[1777942144513,38.7,80035.23,19.9,0.44473,0.00013,30.06499]
[1777942144631,38.7,80035.23,19.9,0.44473,0.00013,30.06499]
[1777942146818,38.7,80022.27,19.9,0.44299,0.00013,30.04147]
[1777942152500,38.7,80020.22,19.9,0.44272,0.00013,30.03775]
[1777942156837,38.7,80020.37,19.9,0.44275,0.00013,30.03807]
[1777942157177,38.7,80020.37,19.9,0.44275,0.00013,30.03807]
[1777942157539,38.7,80020.37,19.9,0.44275,0.00013,30.03807]
[1777942157688,38.7,80020.37,19.9,0.44275,0.00013,30.03807]
[1777942158025,38.7,80020.02,19.9,0.4427,0.00013,30.03743]
[1777942159816,38.7,80012.13,19.9,0.44164,0.00013,30.02278]
[1777942164003,38.71,80012.85,19.9,0.44174,0.00013,30.02418]
[1777942169627,38.71,80012.28,19.9,0.44168,0.00013,30.0232]
[1777942174662,38.71,80011.48,19.9,0.44157,0.00013,30.01852]
[1777942178535,38.71,80011.47,19.9,0.44157,0.00013,30.01853]
[1777942178689,38.72,80011.15,19.9,0.44153,0.00013,30.01796]
[1777942183725,38.72,80011.18,19.9,0.44154,0.00013,30.01806]
[1777942187714,38.72,80010.57,19.9,0.44146,0.00013,30.01695]
[1777942191348,38.72,80010.67,19.9,0.44147,0.00013,30.01718]
[1777942191780,38.72,80011.37,19.9,0.44157,0.00013,30.0185]
[1777942195047,38.72,80013.96,19.9,0.44192,0.00013,30.02337]
[1777942199643,38.73,80014.58,19.9,0.44201,0.00013,30.02459]
[1777942199666,38.73,80014.58,19.9,0.44201,0.00013,30.02459]
[1777942199676,38.73,80014.58,19.9,0.44201,0.00013,30.02459]
[1777942201102,38.73,80022.28,19.9,0.44304,0.00013,30.03885]
[1777942203441,38.73,80023.0,19.9,0.44314,0.00013,30.04018]
[1777942204819,38.73,80023.23,19.9,0.44317,0.00013,30.04061]
[1777942204876,38.73,80023.23,19.9,0.44317,0.00013,30.04061]
[1777942205886,38.73,80022.21,19.9,0.44303,0.00013,30.03875]
[1777942206079,38.73,80022.21,19.9,0.44303,0.00013,30.03875]
[1777942207193,38.73,80022.33,19.9,0.44305,0.00013,30.03897]
[1777942207453,38.73,80022.33,19.9,0.44305,0.00013,30.03897]
[1777942207473,38.73,80022.33,19.9,0.44305,0.00013,30.03897]
[1777942207508,38.73,80022.33,19.9,0.44305,0.00013,30.03897]
[1777942207645,38.73,80022.33,19.9,0.44305,0.00013,30.03897]
[1777942207894,38.73,80032.34,19.9,0.44439,0.00013,30.05719]
[1777942209542,38.73,80032.34,19.9,0.44439,0.00013,30.05719]
[1777942209571,38.73,80032.34,19.9,0.44439,0.00013,30.05719]
[1777942209601,38.73,80032.34,19.9,0.44439,0.00013,30.05719]
[1777942211777,38.73,80035.58,19.9,0.44483,0.00013,30.06303]
[1777942213362,38.73,80039.51,19.9,0.44536,0.00013,30.07004]
[1777942213477,38.73,80039.51,19.9,0.44536,0.00013,30.07004]
[1777942213695,38.73,80039.51,19.9,0.44536,0.00013,30.07004]
[1777942213704,38.73,80039.51,19.9,0.44536,0.00013,30.07004]
[1777942214007,38.73,80044.91,19.9,0.44608,0.00013,30.07959]
[1777942214343,38.73,80044.91,19.9,0.44608,0.00013,30.07959]
[1777942214356,38.73,80044.91,19.9,0.44608,0.00013,30.07959]
[1777942214424,38.73,80055.19,19.9,0.44746,0.00013,30.09749]
[1777942214897,38.73,80055.19,19.9,0.44746,0.00013,30.09749]
[1777942215567,38.73,80055.19,19.9,0.44746,0.00013,30.09749]
[1777942215771,38.73,80059.83,19.9,0.44808,0.00013,30.10544]
[1777942217629,38.73,80059.65,19.9,0.44806,0.00013,30.10514]
[1777942218713,38.73,80059.25,19.9,0.448,0.00013,30.10443]
[1777942218826,38.73,80059.25,19.9,0.448,0.00013,30.10443]
[1777942218852,38.73,80060.2,19.9,0.44813,0.00013,30.10604]
[1777942219620,38.73,80060.2,19.9,0.44813,0.00013,30.10604]
[1777942219688,38.73,80060.2,19.9,0.44813,0.00013,30.10604]
[1777942219744,38.73,80060.2,19.9,0.44813,0.00013,30.10604]
[1777942220881,38.73,80072.1,19.9,0.44972,0.00013,30.12613]
[1777942222378,38.73,80073.8,19.9,0.44995,0.00013,30.12897]
[1777942227159,38.73,80073.58,19.9,0.44992,0.00013,30.12861]
[1777942230037,38.73,80072.69,19.9,0.4498,0.00013,30.12713]
[1777942230332,38.73,80072.69,19.9,0.4498,0.00013,30.12713]
[1777942236576,38.72,80072.09,19.9,0.44971,0.00013,30.12282]
[1777942242132,38.72,80072.02,19.9,0.44969,0.00013,30.1226]
[1777942247167,38.71,80071.63,19.9,0.44963,0.00013,30.12188]
[1777942250606,38.71,80070.14,19.9,0.44943,0.00013,30.11936]
[1777942256761,38.71,80069.75,19.9,0.44937,0.00013,30.11863]
[1777942263279,38.7,80070.02,19.9,0.44939,0.00013,30.11898]
[1777942266528,38.7,80069.98,19.9,0.44938,0.00013,30.11889]
[1777942266570,38.7,80069.98,19.9,0.44938,0.00013,30.11889]
[1777942266639,38.7,80069.98,19.9,0.44938,0.00013,30.11889]
[1777942266656,38.7,80069.98,19.9,0.44938,0.00013,30.11889]
[1777942266718,38.7,80069.98,19.9,0.44938,0.00013,30.11889]
[1777942266729,38.7,80069.98,19.9,0.44938,0.00013,30.11889]
[1777942267306,38.7,80078.78,19.9,0.45056,0.00013,30.13349]
[1777942268053,38.7,80078.78,19.9,0.45056,0.00013,30.13349]
[1777942270840,38.69,80081.88,19.9,0.45098,0.00013,30.13854]
[1777942270865,38.69,80081.88,19.9,0.45098,0.00013,30.13854]
[1777942270884,38.69,80081.88,19.9,0.45098,0.00013,30.13854]
[1777942271034,38.69,80081.89,19.9,0.45098,0.00013,30.13854]
[1777942271208,38.69,80081.89,19.9,0.45098,0.00013,30.13854]
[1777942273441,38.69,80086.06,19.9,0.45154,0.00013,30.14533]
[1777942274168,38.69,80084.96,19.9,0.45139,0.00013,30.14354]
[1777942279390,38.69,80089.54,19.9,0.452,0.00013,30.15092]
[1777942280747,38.69,80089.54,19.9,0.452,0.00013,30.15092]
[1777942286439,38.69,80086.67,19.9,0.45161,0.00013,30.14624]
[1777942291476,38.69,80088.84,19.9,0.45189,0.00013,30.14649]
[1777942295323,38.68,80088.82,19.9,0.45189,0.00013,30.14644]
[1777942297517,38.68,80100.44,19.9,0.45345,0.00013,30.16494]
[1777942302552,38.68,80102.24,19.9,0.45369,0.00013,30.16772]
[1777942307029,38.68,80102.72,19.9,0.45374,0.00013,30.16843]
[1777942312628,38.67,80108.81,19.9,0.45456,0.00013,30.17785]
[1777942317663,38.67,80108.75,19.9,0.45454,0.00013,30.17771]
[1777942322699,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323001,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323043,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323066,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323107,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323120,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323167,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323183,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323236,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323340,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323445,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323596,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323666,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323748,38.67,80111.33,19.9,0.45489,0.00013,30.18165]
[1777942323754,38.67,80129.59,19.9,0.45735,0.00013,30.20917]
[1777942324027,38.67,80129.59,19.9,0.45735,0.00013,30.20917]
[1777942324211,38.67,80129.59,19.9,0.45735,0.00013,30.20917]
[1777942324223,38.67,80129.59,19.9,0.45735,0.00013,30.20917]
[1777942324371,38.67,80129.59,19.9,0.45735,0.00013,30.20917]
[1777942324754,38.67,80129.59,19.9,0.45735,0.00013,30.20917]
[1777942324982,38.67,80129.59,19.9,0.45735,0.00013,30.20917]
[1777942324845,38.67,80132.97,19.9,0.4578,0.00013,30.21414]
[1777942325655,38.67,80132.97,19.9,0.4578,0.00013,30.21414]
[1777942328905,38.67,80134.81,19.9,0.45805,0.00013,30.21683]
[1777942328935,38.67,80134.81,19.9,0.45805,0.00013,30.21683]
[1777942328944,38.67,80134.81,19.9,0.45805,0.00013,30.21683]
[1777942329324,38.67,80134.94,19.9,0.45807,0.00013,30.21702]
[1777942329340,38.67,80134.94,19.9,0.45807,0.00013,30.21702]
[1777942329749,38.67,80126.57,19.9,0.45694,0.00013,30.20469]
[1777942330057,38.67,80126.57,19.9,0.45694,0.00013,30.20469]
[1777942330214,38.67,80126.57,19.9,0.45694,0.00013,30.20469]
[1777942331389,38.67,80126.44,19.9,0.45692,0.00013,30.2045]
[1777942336798,38.67,80128.79,19.9,0.45724,0.00013,30.20799]
[1777942341833,38.67,80128.77,19.9,0.45724,0.00013,30.20797]
[1777942342153,38.67,80128.77,19.9,0.45724,0.00013,30.20797]
[1777942342252,38.67,80128.77,19.9,0.45724,0.00013,30.20797]
[1777942342442,38.67,80128.77,19.9,0.45724,0.00013,30.20797]
[1777942342645,38.67,80128.77,19.9,0.45724,0.00013,30.20797]
[1777942347875,38.67,80131.1,19.9,0.45755,0.00013,30.2114]
[1777942349806,38.67,80130.97,19.9,0.45753,0.00013,30.21121]
[1777942349913,38.67,80130.97,19.9,0.45753,0.00013,30.21121]
[1777942350760,38.67,80129.66,19.9,0.45736,0.00013,30.20928]
[1777942350896,38.67,80121.27,19.9,0.45623,0.00013,30.19678]
[1777942353157,38.67,80123.3,19.9,0.45649,0.00013,30.1966]
[1777942353173,38.67,80123.3,19.9,0.45649,0.00013,30.1966]
[1777942353370,38.67,80123.3,19.9,0.45649,0.00013,30.1966]
[1777942356882,38.67,80124.39,19.9,0.45664,0.00013,30.19823]
[1777942357404,38.67,80124.03,19.9,0.45659,0.00013,30.1977]
[1777942357752,38.67,80124.03,19.9,0.45659,0.00013,30.1977]
[1777942361128,38.67,80122.61,19.9,0.4564,0.00013,30.19558]
[1777942361131,38.67,80122.61,19.9,0.4564,0.00013,30.19558]
[1777942361239,38.67,80122.61,19.9,0.4564,0.00013,30.19558]
[1777942362217,38.67,80123.81,19.9,0.45656,0.00013,30.19738]
[1777942362248,38.67,80123.81,19.9,0.45656,0.00013,30.19738]
[1777942369021,38.67,80124.55,19.9,0.45667,0.00013,30.1985]
[1777942374057,38.67,80124.26,19.9,0.45663,0.00013,30.19808]
[1777942379092,38.67,80124.19,19.9,0.45662,0.00013,30.19799]
[1777942384127,38.67,80125.09,19.9,0.45674,0.00013,30.19934]
[1777942389577,38.67,80124.95,19.9,0.45672,0.00013,30.19914]
[1777942392183,38.67,80124.67,19.9,0.45669,0.00013,30.19872]
[1777942396018,38.67,80124.99,19.9,0.45673,0.00013,30.19921]
[1777942396497,38.67,80124.9,19.9,0.45672,0.00013,30.19907]
[1777942398644,38.67,80129.06,19.9,0.45728,0.00013,30.20525]
[1777942399187,38.67,80130.19,19.9,0.45743,0.00013,30.20692]
[1777942401489,38.67,80133.75,19.9,0.45791,0.00013,30.21215]
[1777942401725,38.67,80133.75,19.9,0.45791,0.00013,30.21215]
[1777942407431,38.67,80136.16,19.9,0.45824,0.00013,30.21565]
[1777942407690,38.67,80136.16,19.9,0.45824,0.00013,30.21565]
[1777942409536,38.67,80137.91,19.9,0.45847,0.00013,30.21818]
[1777942412875,38.67,80143.59,19.9,0.45923,0.00013,30.22311]
[1777942412980,38.67,80143.59,19.9,0.45923,0.00013,30.22311]
[1777942413010,38.67,80143.59,19.9,0.45923,0.00013,30.22311]
[1777942413062,38.67,80143.59,19.9,0.45923,0.00013,30.22311]
[1777942413378,38.67,80143.41,19.9,0.4592,0.00013,30.22285]
[1777942413791,38.67,80143.41,19.9,0.4592,0.00013,30.22285]
[1777942415480,38.67,80151.99,19.9,0.46036,0.00013,30.23498]
[1777942416061,38.67,80151.99,19.9,0.46036,0.00013,30.23498]
[1777942416544,38.67,80152.87,19.9,0.46048,0.00013,30.23621]
[1777942416552,38.67,80152.87,19.9,0.46048,0.00013,30.23621]
[1777942416584,38.67,80152.87,19.9,0.46048,0.00013,30.23621]
[1777942416635,38.67,80152.87,19.9,0.46048,0.00013,30.23621]
[1777942416862,38.67,80153.08,19.9,0.46051,0.00013,30.23651]
[1777942417630,38.67,80153.08,19.9,0.46051,0.00013,30.23651]
[1777942417981,38.67,80153.08,19.9,0.46051,0.00013,30.23651]
[1777942421221,38.67,80155.35,19.9,0.46082,0.00013,30.23968]
[1777942421279,38.67,80155.35,19.9,0.46082,0.00013,30.23968]
[1777942421644,38.67,80155.35,19.9,0.46082,0.00013,30.23968]
[1777942422453,38.67,80151.96,19.9,0.46036,0.00013,30.23497]
[1777942422517,38.67,80151.96,19.9,0.46036,0.00013,30.23497]
[1777942422871,38.67,80151.96,19.9,0.46036,0.00013,30.23497]
[1777942424407,38.68,80141.32,19.9,0.45893,0.00013,30.21991]
[1777942425875,38.68,80141.32,19.9,0.45893,0.00013,30.21991]
[1777942427180,38.68,80139.79,19.9,0.45873,0.00013,30.21772]
[1777942428167,38.68,80139.18,19.9,0.45864,0.00013,30.21685]
[1777942428435,38.68,80136.22,19.9,0.45825,0.00013,30.21258]
[1777942430765,38.68,80135.46,19.9,0.45814,0.00013,30.21147]
[1777942430826,38.68,80135.46,19.9,0.45814,0.00013,30.21147]
[1777942430838,38.68,80135.46,19.9,0.45814,0.00013,30.21147]
[1777942430852,38.68,80135.46,19.9,0.45814,0.00013,30.21147]
[1777942430854,38.68,80135.46,19.9,0.45814,0.00013,30.21147]
[1777942431049,38.68,80135.46,19.9,0.45814,0.00013,30.21147]
[1777942431186,38.68,80136.38,19.9,0.45827,0.00013,30.2128]
[1777942431790,38.68,80136.38,19.9,0.45827,0.00013,30.2128]
[1777942431852,38.68,80136.38,19.9,0.45827,0.00013,30.2128]
[1777942431910,38.68,80136.38,19.9,0.45827,0.00013,30.2128]
[1777942432039,38.68,80136.38,19.9,0.45827,0.00013,30.2128]
[1777942432046,38.68,80136.38,19.9,0.45827,0.00013,30.2128]
[1777942432116,38.68,80124.5,19.9,0.45667,0.00013,30.19531]
[1777942432467,38.68,80113.57,19.9,0.4552,0.00013,30.17879]
[1777942434997,38.68,80108.62,19.9,0.45453,0.00013,30.17117]
[1777942435006,38.68,80108.62,19.9,0.45453,0.00013,30.17117]
[1777942435138,38.68,80108.62,19.9,0.45453,0.00013,30.17117]
[1777942435160,38.68,80108.62,19.9,0.45453,0.00013,30.17117]
[1777942435097,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942435439,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942435542,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942435575,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942435592,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942435622,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942435630,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942435749,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942435942,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942436021,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942436065,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942436110,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942436127,38.68,80109.19,19.9,0.45461,0.00013,30.17206]
[1777942436017,38.68,80137.04,19.9,0.45836,0.00013,30.21377]
[1777942436174,38.68,80137.04,19.9,0.45836,0.00013,30.21377]
[1777942436239,38.68,80137.04,19.9,0.45836,0.00013,30.21377]
[1777942436725,38.68,80137.04,19.9,0.45836,0.00013,30.21377]
[1777942436926,38.68,80137.04,19.9,0.45836,0.00013,30.21377]
[1777942437004,38.68,80157.39,19.9,0.4611,0.00013,30.24256]
[1777942437362,38.68,80157.39,19.9,0.4611,0.00013,30.24256]
[1777942437432,38.68,80157.39,19.9,0.4611,0.00013,30.24256]
[1777942437874,38.68,80157.39,19.9,0.4611,0.00013,30.24256]
[1777942438306,38.68,80160.23,19.9,0.46148,0.00013,30.24647]
[1777942438390,38.68,80160.23,19.9,0.46148,0.00013,30.24647]
[1777942438749,38.68,80160.23,19.9,0.46148,0.00013,30.24647]
[1777942439106,38.68,80160.23,19.9,0.46148,0.00013,30.24647]
[1777942439105,38.68,80160.09,19.9,0.46146,0.00013,30.24627]
[1777942440936,38.68,80159.96,19.9,0.46144,0.00013,30.24609]
[1777942441050,38.68,80159.96,19.9,0.46144,0.00013,30.24609]
[1777942441084,38.68,80159.96,19.9,0.46144,0.00013,30.24609]
[1777942441030,38.68,80160.26,19.9,0.46148,0.00013,30.24648]
[1777942441166,38.68,80160.26,19.9,0.46148,0.00013,30.24648]
[1777942441252,38.68,80160.26,19.9,0.46148,0.00013,30.24648]
[1777942441536,38.68,80153.56,19.9,0.46058,0.00013,30.23722]
[1777942442678,38.68,80153.56,19.9,0.46058,0.00013,30.23722]
[1777942442683,38.68,80153.56,19.9,0.46058,0.00013,30.23722]
[1777942442799,38.68,80153.56,19.9,0.46058,0.00013,30.23722]
[1777942443239,38.68,80147.65,19.9,0.45978,0.00013,30.22894]
[1777942443775,38.68,80147.65,19.9,0.45978,0.00013,30.22894]
[1777942443777,38.68,80147.65,19.9,0.45978,0.00013,30.22894]
[1777942444812,38.68,80147.15,19.9,0.45972,0.00013,30.22823]
[1777942445911,38.68,80147.39,19.9,0.45975,0.00013,30.22857]
[1777942446872,38.68,80146.86,19.9,0.45968,0.00013,30.22782]
[1777942448896,38.68,80146.86,19.9,0.45968,0.00013,30.22782]
[1777942448905,38.68,80146.86,19.9,0.45968,0.00013,30.22782]
[1777942449632,38.68,80146.73,19.9,0.45966,0.00013,30.22764]
[1777942455634,38.68,80147.03,19.9,0.4597,0.00013,30.22806]
[1777942460083,38.68,80147.85,19.9,0.45981,0.00013,30.22922]
[1777942465156,38.68,80147.71,19.9,0.45979,0.00013,30.22903]
[1777942465163,38.68,80147.71,19.9,0.45979,0.00013,30.22903]
[1777942465166,38.68,80147.71,19.9,0.45979,0.00013,30.22903]
[1777942465200,38.68,80147.71,19.9,0.45979,0.00013,30.22903]
[1777942465365,38.68,80147.71,19.9,0.45979,0.00013,30.22903]
[1777942467168,38.68,80139.46,19.9,0.45868,0.00013,30.21725]
[1777942467322,38.68,80139.46,19.9,0.45868,0.00013,30.21725]
[1777942467344,38.68,80139.46,19.9,0.45868,0.00013,30.21725]
[1777942467728,38.68,80147.69,19.9,0.45979,0.00013,30.229]
[1777942468171,38.68,80147.69,19.9,0.45979,0.00013,30.229]
[1777942471838,38.68,80150.66,19.9,0.46019,0.00013,30.23317]
[1777942472372,38.68,80150.86,19.9,0.46021,0.00013,30.23023]
[1777942477798,38.68,80150.72,19.9,0.46019,0.00013,30.23004]
[1777942482833,38.68,80150.76,19.9,0.4602,0.00013,30.23011]
[1777942488875,38.68,80149.76,19.9,0.46007,0.00013,30.22871]
[1777942490097,38.68,80149.76,19.9,0.46007,0.00013,30.22871]
[1777942491068,38.68,80148.75,19.9,0.45993,0.00013,30.22729]
[1777942491075,38.68,80148.75,19.9,0.45993,0.00013,30.22729]
[1777942491896,38.68,80141.59,19.9,0.45897,0.00013,30.21711]
[1777942493480,38.68,80141.49,19.9,0.45895,0.00013,30.21697]
[1777942493554,38.68,80141.49,19.9,0.45895,0.00013,30.21697]
[1777942493633,38.68,80141.49,19.9,0.45895,0.00013,30.21697]
[1777942493636,38.68,80141.49,19.9,0.45895,0.00013,30.21697]
[1777942493746,38.68,80141.49,19.9,0.45895,0.00013,30.21697]
[1777942493840,38.68,80141.49,19.9,0.45895,0.00013,30.21697]
[1777942494174,38.68,80141.49,19.9,0.45895,0.00013,30.21697]
[1777942494680,38.68,80140.96,19.9,0.45888,0.00013,30.2162]
[1777942494962,38.68,80140.96,19.9,0.45888,0.00013,30.2162]
[1777942496168,38.68,80138.81,19.9,0.45859,0.00013,30.21311]
[1777942501966,38.68,80139.93,19.9,0.45874,0.00013,30.2147]
[1777942503279,38.68,80139.81,19.9,0.45872,0.00013,30.21452]
[1777942505276,38.68,80143.43,19.9,0.45921,0.00013,30.21971]
[1777942505959,38.68,80143.43,19.9,0.45921,0.00013,30.21971]
[1777942508175,38.68,80143.08,19.9,0.45916,0.00013,30.21921]
[1777942508958,38.68,80143.4,19.9,0.4592,0.00013,30.21966]
[1777942511605,38.68,80143.29,19.9,0.45919,0.00013,30.2195]
[1777942511656,38.68,80143.29,19.9,0.45919,0.00013,30.2195]
[1777942513657,38.68,80139.89,19.9,0.45873,0.00013,30.21462]
[1777942514215,38.68,80139.55,19.9,0.45868,0.00013,30.21413]
[1777942518070,38.67,80139.57,19.9,0.45869,0.00013,30.21415]
[1777942518075,38.67,80139.57,19.9,0.45869,0.00013,30.21415]
[1777942518213,38.67,80139.62,19.9,0.45869,0.00013,30.21421]
[1777942518323,38.67,80139.62,19.9,0.45869,0.00013,30.21421]
[1777942518410,38.67,80139.62,19.9,0.45869,0.00013,30.21421]
[1777942519084,38.67,80128.93,19.9,0.45725,0.00013,30.19861]
[1777942522287,38.67,80126.28,19.9,0.45689,0.00013,30.19468]
[1777942522640,38.67,80126.28,19.9,0.45689,0.00013,30.19468]
[1777942522660,38.67,80126.28,19.9,0.45689,0.00013,30.19468]
[1777942522863,38.67,80126.28,19.9,0.45689,0.00013,30.19468]
[1777942523112,38.67,80126.28,19.9,0.45689,0.00013,30.19468]
[1777942523154,38.67,80126.28,19.9,0.45689,0.00013,30.19468]
[1777942523660,38.67,80122.67,19.9,0.45641,0.00013,30.18929]
[1777942524744,38.67,80118.87,19.9,0.4559,0.00013,30.18357]
[1777942525312,38.67,80119.14,19.9,0.45593,0.00013,30.18398]
[1777942525779,38.67,80119.14,19.9,0.45593,0.00013,30.18398]
[1777942526385,38.67,80119.33,19.9,0.45596,0.00013,30.18427]
[1777942529423,38.68,80117.37,19.9,0.4557,0.00013,30.18131]
[1777942532540,38.68,80119.91,19.9,0.45603,0.00013,30.18194]
[1777942539189,38.68,80119.86,19.9,0.45603,0.00013,30.18188]
[1777942541359,38.68,80119.97,19.9,0.45605,0.00013,30.18206]
[1777942541775,38.68,80119.97,19.9,0.45605,0.00013,30.18206]
[1777942545367,38.68,80113.77,19.9,0.45521,0.00013,30.17266]
[1777942545999,38.68,80113.77,19.9,0.45521,0.00013,30.17266]
[1777942552948,38.68,80116.2,19.9,0.45554,0.00013,30.17639]
[1777942558357,38.69,80116.25,19.9,0.45556,0.00013,30.17652]
[1777942563393,38.69,80113.8,19.9,0.45523,0.00013,30.17281]
[1777942569198,38.69,80113.74,19.9,0.45522,0.00013,30.17274]
[1777942579504,38.7,80113.87,19.9,0.45525,0.00013,30.17301]
[1777942588568,38.7,80111.98,19.9,0.455,0.00013,30.17017]
[1777942593603,38.7,80107.58,19.9,0.45441,0.00013,30.16018]
[1777942599645,38.71,80106.03,19.9,0.4542,0.00013,30.15783]
[1777942605688,38.71,80105.62,19.9,0.45415,0.00013,30.15719]
[1777942611729,38.7,80105.5,19.9,0.45412,0.00013,30.15689]
[1777942616765,38.7,80104.63,19.9,0.454,0.00013,30.15553]
[1777942621102,38.7,80104.29,19.9,0.45396,0.00013,30.15503]
[1777942621802,38.7,80112.06,19.9,0.45501,0.00013,30.16707]
[1777942626834,38.7,80113.73,19.9,0.45524,0.00013,30.16966]
[1777942631645,38.71,80117.15,19.9,0.4557,0.00013,30.17489]
[1777942631870,38.71,80124.15,19.9,0.45664,0.00013,30.18543]
[1777942636447,38.71,80125.01,19.9,0.45676,0.00013,30.18672]
[1777942640959,38.71,80125.29,19.9,0.4568,0.00013,30.18715]
[1777942640959,38.71,80125.29,19.9,0.4568,0.00013,30.18715]
[1777942640973,38.71,80125.29,19.9,0.4568,0.00013,30.18715]
[1777942641039,38.71,80125.29,19.9,0.4568,0.00013,30.18715]
[1777942641127,38.71,80125.29,19.9,0.4568,0.00013,30.18715]
[1777942641188,38.71,80125.29,19.9,0.4568,0.00013,30.18715]
[1777942641869,38.71,80127.22,19.9,0.45706,0.00013,30.19002]
[1777942642219,38.71,80127.22,19.9,0.45706,0.00013,30.19002]
[1777942652010,38.71,80135.82,19.9,0.45821,0.00013,30.19939]
[1777942657045,38.7,80138.15,19.9,0.45852,0.00013,30.20275]
[1777942659193,38.7,80138.56,19.9,0.45858,0.00013,30.20334]
[1777942662093,38.7,80138.99,19.9,0.45863,0.00013,30.20395]
[1777942666880,38.7,80139.44,19.9,0.45869,0.00013,30.20459]
[1777942669716,38.7,80140.19,19.9,0.45879,0.00013,30.20565]
[1777942673180,38.7,80141.51,19.9,0.45897,0.00013,30.20754]
[1777942680206,38.7,80139.44,19.9,0.45869,0.00013,30.20454]
[1777942684943,38.7,80138.29,19.9,0.45853,0.00013,30.20287]
[1777942690276,38.7,80138.5,19.9,0.45855,0.00013,30.20315]
[1777942695311,38.69,80139.57,19.9,0.4587,0.00013,30.20468]
[1777942697038,38.69,80139.57,19.9,0.4587,0.00013,30.20468]
[1777942702299,38.69,80140.55,19.9,0.45883,0.00013,30.20607]
[1777942702312,38.69,80140.55,19.9,0.45883,0.00013,30.20607]
[1777942702360,38.69,80140.55,19.9,0.45883,0.00013,30.20607]
[1777942702378,38.69,80140.55,19.9,0.45883,0.00013,30.20607]
[1777942702650,38.69,80139.74,19.9,0.45872,0.00013,30.2049]
[1777942703138,38.69,80139.74,19.9,0.45872,0.00013,30.2049]
[1777942703367,38.69,80132.07,19.9,0.45768,0.00013,30.19375]
[1777942708401,38.69,80132.28,19.9,0.45771,0.00013,30.19406]
[1777942713436,38.69,80132.03,19.9,0.45767,0.00013,30.19045]
[1777942718472,38.69,80131.05,19.9,0.45754,0.00013,30.18901]
[1777942723506,38.69,80131.24,19.9,0.45756,0.00013,30.18929]
[1777942727703,38.69,80131.96,19.9,0.45766,0.00013,30.19034]
[1777942733577,38.69,80134.78,19.9,0.45804,0.00013,30.19446]
[1777942736673,38.69,80135.23,19.9,0.4581,0.00013,30.19511]
[1777942742639,38.69,80135.16,19.9,0.45809,0.00013,30.195]
[1777942743800,38.69,80135.16,19.9,0.45809,0.00013,30.195]
[1777942743820,38.69,80135.16,19.9,0.45809,0.00013,30.195]
[1777942743953,38.69,80135.16,19.9,0.45809,0.00013,30.195]
[1777942744012,38.69,80135.16,19.9,0.45809,0.00013,30.195]
[1777942744023,38.69,80135.16,19.9,0.45809,0.00013,30.195]
[1777942749186,38.69,80139.25,19.9,0.45864,0.00013,30.20091]
[1777942753581,38.69,80139.16,19.9,0.45862,0.00013,30.20077]
[1777942753620,38.69,80139.16,19.9,0.45862,0.00013,30.20077]
[1777942753640,38.69,80139.16,19.9,0.45862,0.00013,30.20077]
[1777942753714,38.69,80139.16,19.9,0.45862,0.00013,30.20077]
[1777942754431,38.69,80139.16,19.9,0.45862,0.00013,30.20077]
[1777942756117,38.69,80148.82,19.9,0.45993,0.00013,30.21454]
[1777942758741,38.69,80153.14,19.9,0.46051,0.00013,30.22059]
[1777942763787,38.69,80152.9,19.9,0.46048,0.00013,30.22027]
[1777942768824,38.69,80152.64,19.9,0.46044,0.00013,30.21992]
[1777942770786,38.69,80152.47,19.9,0.46042,0.00013,30.21968]
[1777942772350,38.69,80152.45,19.9,0.46042,0.00013,30.21966]
[1777942772995,38.69,80152.8,19.9,0.46046,0.00013,30.21692]
[1777942778894,38.69,80144.73,19.9,0.45937,0.00013,30.20555]
[1777942783929,38.69,80145.13,19.9,0.45943,0.00013,30.20612]
[1777942788964,38.69,80148.23,19.9,0.45984,0.00013,30.21051]
[1777942791358,38.69,80147.78,19.9,0.45978,0.00013,30.20987]
[1777942797020,38.69,80147.07,19.9,0.45969,0.00013,30.20887]
[1777942800919,38.69,80146.93,19.9,0.45967,0.00013,30.20867]
[1777942800985,38.69,80146.93,19.9,0.45967,0.00013,30.20867]
[1777942801410,38.69,80146.93,19.9,0.45967,0.00013,30.20867]
[1777942801417,38.69,80146.93,19.9,0.45967,0.00013,30.20867]
[1777942801422,38.69,80146.93,19.9,0.45967,0.00013,30.20867]
[1777942801438,38.69,80146.93,19.9,0.45967,0.00013,30.20867]
[1777942801467,38.69,80148.66,19.9,0.4599,0.00013,30.21112]
[1777942801493,38.69,80148.66,19.9,0.4599,0.00013,30.21112]
[1777942801588,38.69,80148.66,19.9,0.4599,0.00013,30.21112]
[1777942801649,38.69,80148.66,19.9,0.4599,0.00013,30.21112]
[1777942802055,38.69,80162.16,19.9,0.46172,0.00013,30.22984]
[1777942802628,38.69,80162.16,19.9,0.46172,0.00013,30.22984]
[1777942802676,38.69,80162.16,19.9,0.46172,0.00013,30.22984]
[1777942802684,38.69,80162.16,19.9,0.46172,0.00013,30.22984]
[1777942802699,38.69,80162.16,19.9,0.46172,0.00013,30.22984]
[1777942802793,38.69,80162.16,19.9,0.46172,0.00013,30.22984]
[1777942802842,38.69,80162.16,19.9,0.46172,0.00013,30.22984]
[1777942802891,38.69,80162.16,19.9,0.46172,0.00013,30.22984]
[1777942803305,38.69,80162.16,19.9,0.46172,0.00013,30.22984]
[1777942804602,38.69,80154.23,19.9,0.46066,0.00013,30.21893]
[1777942805076,38.69,80152.39,19.9,0.46041,0.00013,30.21636]
[1777942806418,38.69,80152.39,19.9,0.46041,0.00013,30.21636]
[1777942807874,38.69,80150.38,19.9,0.46014,0.00013,30.21355]
[1777942808319,38.69,80150.38,19.9,0.46014,0.00013,30.21355]
[1777942809420,38.69,80145.27,19.9,0.45945,0.00013,30.20633]
[1777942815147,38.69,80144.56,19.9,0.45935,0.00013,30.20532]
[1777942816534,38.69,80143.95,19.9,0.45927,0.00013,30.20445]
[1777942816552,38.69,80143.95,19.9,0.45927,0.00013,30.20445]
[1777942816552,38.69,80143.95,19.9,0.45927,0.00013,30.20445]
[1777942816645,38.69,80143.95,19.9,0.45927,0.00013,30.20445]
[1777942822196,38.69,80141.03,19.9,0.45887,0.00013,30.20026]
[1777942826212,38.69,80139.9,19.9,0.45872,0.00013,30.19863]
[1777942826214,38.69,80139.9,19.9,0.45872,0.00013,30.19863]
[1777942826271,38.69,80139.9,19.9,0.45872,0.00013,30.19863]
[1777942826274,38.69,80139.9,19.9,0.45872,0.00013,30.19863]
[1777942826418,38.69,80139.9,19.9,0.45872,0.00013,30.19863]
[1777942826422,38.69,80139.9,19.9,0.45872,0.00013,30.19863]
[1777942826454,38.69,80139.9,19.9,0.45872,0.00013,30.19863]
[1777942826465,38.69,80139.9,19.9,0.45872,0.00013,30.19863]
[1777942826610,38.69,80138.93,19.9,0.45859,0.00013,30.19722]
[1777942827231,38.69,80127.13,19.9,0.457,0.00013,30.17995]
[1777942828740,38.69,80125.65,19.9,0.4568,0.00013,30.17775]
[1777942828749,38.69,80125.65,19.9,0.4568,0.00013,30.17775]
[1777942828767,38.69,80125.65,19.9,0.4568,0.00013,30.17775]
[1777942828771,38.69,80125.65,19.9,0.4568,0.00013,30.17775]
[1777942828807,38.69,80125.65,19.9,0.4568,0.00013,30.17775]
[1777942828930,38.69,80125.65,19.9,0.4568,0.00013,30.17775]
[1777942830492,38.69,80123.64,19.9,0.45653,0.00013,30.17475]
[1777942833609,38.69,80121.82,19.9,0.45628,0.00013,30.1688]
[1777942835508,38.69,80122.42,19.9,0.45636,0.00013,30.1697]
[1777942835569,38.69,80122.55,19.9,0.45638,0.00013,30.1699]
[1777942837425,38.69,80118.56,19.9,0.45584,0.00013,30.16389]
[1777942838539,38.69,80115.45,19.9,0.45542,0.00013,30.15918]
[1777942838556,38.69,80115.45,19.9,0.45542,0.00013,30.15918]
[1777942838905,38.69,80115.45,19.9,0.45542,0.00013,30.15918]
[1777942839082,38.69,80115.45,19.9,0.45542,0.00013,30.15918]
[1777942839201,38.69,80115.45,19.9,0.45542,0.00013,30.15918]
[1777942844349,38.69,80115.97,19.9,0.4555,0.00013,30.16]
[1777942846616,38.69,80115.71,19.9,0.45546,0.00013,30.15962]
[1777942846662,38.69,80115.71,19.9,0.45546,0.00013,30.15962]
[1777942846666,38.69,80115.71,19.9,0.45546,0.00013,30.15962]
[1777942851732,38.7,80110.6,19.9,0.45478,0.00013,30.15183]
[1777942857441,38.7,80109.83,19.9,0.45468,0.00013,30.15069]
[1777942857725,38.7,80109.83,19.9,0.45468,0.00013,30.15069]
[1777942857731,38.7,80109.83,19.9,0.45468,0.00013,30.15069]
[1777942857836,38.7,80109.83,19.9,0.45468,0.00013,30.15069]
[1777942860034,38.7,80100.19,19.9,0.45338,0.00013,30.13563]
[1777942867186,38.69,80098.85,19.9,0.45318,0.00013,30.13338]
[1777942867297,38.69,80098.85,19.9,0.45318,0.00013,30.13338]
[1777942867321,38.69,80098.85,19.9,0.45318,0.00013,30.13338]
[1777942867460,38.69,80098.85,19.9,0.45318,0.00013,30.13338]
[1777942867510,38.69,80093.49,19.9,0.45246,0.00013,30.12484]
[1777942868249,38.69,80093.49,19.9,0.45246,0.00013,30.12484]
[1777942868415,38.69,80093.49,19.9,0.45246,0.00013,30.12484]
[1777942872370,38.69,80085.03,19.9,0.45133,0.00013,30.11124]
[1777942874559,38.69,80096.54,19.9,0.45288,0.00013,30.1298]
[1777942879595,38.7,80097.51,19.9,0.45302,0.00013,30.1314]
[1777942884630,38.7,80095.11,19.9,0.4527,0.00013,30.12764]
[1777942885779,38.7,80095.11,19.9,0.4527,0.00013,30.12764]
[1777942892688,38.71,80095.59,19.9,0.45277,0.00013,30.12526]
[1777942894959,38.71,80095.21,19.9,0.45272,0.00013,30.12467]
[1777942894963,38.71,80095.21,19.9,0.45272,0.00013,30.12467]
[1777942898150,38.71,80092.46,19.9,0.45235,0.00013,30.12031]
[1777942900040,38.71,80091.98,19.9,0.45229,0.00013,30.11957]
[1777942900076,38.71,80091.98,19.9,0.45229,0.00013,30.11957]
[1777942900872,38.71,80081.8,19.9,0.45092,0.00013,30.10309]
[1777942903640,38.71,80080.43,19.9,0.45074,0.00013,30.10084]
[1777942903679,38.71,80080.43,19.9,0.45074,0.00013,30.10084]
[1777942903690,38.71,80080.43,19.9,0.45074,0.00013,30.10084]
[1777942903692,38.71,80080.43,19.9,0.45074,0.00013,30.10084]
[1777942903729,38.71,80080.43,19.9,0.45074,0.00013,30.10084]
[1777942903737,38.71,80080.43,19.9,0.45074,0.00013,30.10084]
[1777942903759,38.71,80080.43,19.9,0.45074,0.00013,30.10084]
[1777942904455,38.71,80080.43,19.9,0.45074,0.00013,30.10084]
[1777942904542,38.71,80078.76,19.9,0.45052,0.00013,30.09809]
[1777942904771,38.71,80067.81,19.9,0.44904,0.00013,30.07985]
[1777942906635,38.71,80067.34,19.9,0.44898,0.00013,30.07906]
[1777942906661,38.71,80067.34,19.9,0.44898,0.00013,30.07906]
[1777942907421,38.71,80067.34,19.9,0.44898,0.00013,30.07906]
[1777942907621,38.71,80066.53,19.9,0.44887,0.00013,30.07768]
[1777942908750,38.71,80065.92,19.9,0.44879,0.00013,30.07665]
[1777942909472,38.71,80065.92,19.9,0.44879,0.00013,30.07665]
[1777942910132,38.71,80066.18,19.9,0.44882,0.00013,30.07708]
[1777942910202,38.71,80066.18,19.9,0.44882,0.00013,30.07708]
[1777942910218,38.71,80066.18,19.9,0.44882,0.00013,30.07708]
[1777942910954,38.71,80066.43,19.9,0.44885,0.00013,30.07749]
[1777942911233,38.71,80066.43,19.9,0.44885,0.00013,30.07749]
[1777942911306,38.71,80077.14,19.9,0.45029,0.00013,30.09539]
[1777942912411,38.71,80077.14,19.9,0.45029,0.00013,30.09539]
[1777942912444,38.71,80077.14,19.9,0.45029,0.00013,30.09539]
[1777942912487,38.71,80077.14,19.9,0.45029,0.00013,30.09539]
[1777942912562,38.71,80077.14,19.9,0.45029,0.00013,30.09539]
[1777942912565,38.71,80077.14,19.9,0.45029,0.00013,30.09539]
[1777942913501,38.71,80080.13,19.9,0.4507,0.00013,30.10032]
[1777942913521,38.71,80080.21,19.9,0.45071,0.00013,30.10044]
[1777942913725,38.71,80080.21,19.9,0.45071,0.00013,30.10044]
[1777942918870,38.71,80083.05,19.9,0.45108,0.00013,30.10504]
[1777942920963,38.71,80083.19,19.9,0.4511,0.00013,30.10526]
[1777942922291,38.71,80081.9,19.9,0.45093,0.00013,30.10314]
[1777942922339,38.71,80081.9,19.9,0.45093,0.00013,30.10314]
[1777942922342,38.71,80081.9,19.9,0.45093,0.00013,30.10314]
[1777942922898,38.7,80071.63,19.9,0.44954,0.00013,30.08611]
[1777942923760,38.7,80071.63,19.9,0.44954,0.00013,30.08611]
[1777942923817,38.7,80071.63,19.9,0.44954,0.00013,30.08611]
[1777942923826,38.7,80071.63,19.9,0.44954,0.00013,30.08611]
[1777942923874,38.7,80071.63,19.9,0.44954,0.00013,30.08611]
[1777942924028,38.7,80071.63,19.9,0.44954,0.00013,30.08611]
[1777942924051,38.7,80071.63,19.9,0.44954,0.00013,30.08611]
[1777942924062,38.7,80060.79,19.9,0.44808,0.00013,30.06776]
[1777942924799,38.7,80060.79,19.9,0.44808,0.00013,30.06776]
[1777942924891,38.7,80060.79,19.9,0.44808,0.00013,30.06776]
[1777942924895,38.7,80060.79,19.9,0.44808,0.00013,30.06776]
[1777942925670,38.7,80054.67,19.9,0.44726,0.00013,30.05724]
[1777942925713,38.7,80054.67,19.9,0.44726,0.00013,30.05724]
[1777942926262,38.7,80052.0,19.9,0.4469,0.00013,30.05259]
[1777942928326,38.7,80051.95,19.9,0.44689,0.00013,30.0525]
[1777942929150,38.7,80050.55,19.9,0.4467,0.00013,30.05005]
[1777942929156,38.7,80050.55,19.9,0.4467,0.00013,30.05005]
[1777942931170,38.7,80050.92,19.9,0.44675,0.00013,30.05069]
[1777942931759,38.7,80051.46,19.9,0.44682,0.00013,30.05162]
[1777942932073,38.7,80051.46,19.9,0.44682,0.00013,30.05162]
[1777942936896,38.7,80052.69,19.9,0.44699,0.00013,30.05373]
[1777942939196,38.7,80053.59,19.9,0.4471,0.00013,30.05528]
[1777942940333,38.7,80056.18,19.9,0.44745,0.00013,30.05975]
[1777942944050,38.7,80068.59,19.9,0.44912,0.00013,30.08087]
[1777942946173,38.7,80069.68,19.9,0.44926,0.00013,30.08269]
[1777942947147,38.69,80073.21,19.9,0.44974,0.00013,30.08859]
[1777942947835,38.69,80073.58,19.9,0.44979,0.00013,30.08921]
[1777942947893,38.69,80073.58,19.9,0.44979,0.00013,30.08921]
[1777942947901,38.69,80073.58,19.9,0.44979,0.00013,30.08921]
[1777942949091,38.69,80079.87,19.9,0.45063,0.00013,30.09962]
[1777942949508,38.69,80079.87,19.9,0.45063,0.00013,30.09962]
[1777942949531,38.69,80079.87,19.9,0.45063,0.00013,30.09962]
[1777942949570,38.69,80080.95,19.9,0.45078,0.00013,30.10139]
[1777942952732,38.69,80086.48,19.9,0.45151,0.00013,30.10715]
[1777942958000,38.69,80088.99,19.9,0.45184,0.00013,30.11113]
[1777942963186,38.68,80089.36,19.9,0.45188,0.00013,30.11162]
[1777942965803,38.68,80089.88,19.9,0.45195,0.00013,30.11242]
[1777942965815,38.68,80089.88,19.9,0.45195,0.00013,30.11242]
[1777942971243,38.67,80093.01,19.9,0.45236,0.00013,30.11735]
[1777942976278,38.66,80092.09,19.9,0.45222,0.00013,30.11578]
[1777942981256,38.66,80092.23,19.9,0.45223,0.00013,30.11594]
[1777942981461,38.66,80092.23,19.9,0.45223,0.00013,30.11594]
[1777942982321,38.66,80099.98,19.9,0.45327,0.00013,30.12823]
[1777942983714,38.65,80102.36,19.9,0.45359,0.00013,30.13195]
[1777942984130,38.65,80102.36,19.9,0.45359,0.00013,30.13195]
[1777942985954,38.65,80102.81,19.9,0.45365,0.00013,30.13263]
[1777942985965,38.65,80102.81,19.9,0.45365,0.00013,30.13263]
[1777942992391,38.64,80091.26,19.9,0.45207,0.00013,30.11413]
[1777942993869,38.64,80091.42,19.9,0.45209,0.00013,30.11437]
[1777942999440,38.63,80089.8,19.9,0.45186,0.00013,30.11165]
[1777943001995,38.63,80087.5,19.9,0.45155,0.00013,30.10789]
[1777943002106,38.63,80087.5,19.9,0.45155,0.00013,30.10789]
[1777943002137,38.63,80087.5,19.9,0.45155,0.00013,30.10789]
[1777943002349,38.63,80087.5,19.9,0.45155,0.00013,30.10789]
[1777943002351,38.63,80087.5,19.9,0.45155,0.00013,30.10789]
[1777943002353,38.63,80087.5,19.9,0.45155,0.00013,30.10789]
[1777943002374,38.63,80087.5,19.9,0.45155,0.00013,30.10789]
[1777943002508,38.63,80087.5,19.9,0.45155,0.00013,30.10789]
[1777943002539,38.63,80081.34,19.9,0.45072,0.00013,30.09783]
[1777943003076,38.63,80081.34,19.9,0.45072,0.00013,30.09783]
[1777943004351,38.63,80076.06,19.9,0.45001,0.00013,30.08911]
[1777943004447,38.63,80076.06,19.9,0.45001,0.00013,30.08911]
[1777943004448,38.63,80076.06,19.9,0.45001,0.00013,30.08911]
[1777943007856,38.63,80082.12,19.9,0.45083,0.00013,30.09914]
[1777943012023,38.64,80082.73,19.9,0.45091,0.00013,30.09693]
[1777943014137,38.64,80082.67,19.9,0.4509,0.00013,30.09684]
[1777943016595,38.64,80081.2,19.9,0.4507,0.00013,30.09444]
[1777943016599,38.64,80081.2,19.9,0.4507,0.00013,30.09444]
[1777943016800,38.64,80081.24,19.9,0.45071,0.00013,30.09451]
[1777943019822,38.64,80077.28,19.9,0.45018,0.00013,30.08798]
[1777943025142,38.64,80076.84,19.9,0.45012,0.00013,30.08727]
[1777943026009,38.64,80077.48,19.9,0.45021,0.00013,30.08833]
[1777943026025,38.64,80077.48,19.9,0.45021,0.00013,30.08833]
[1777943026587,38.64,80077.48,19.9,0.45021,0.00013,30.08833]
[1777943031506,38.64,80075.04,19.9,0.44988,0.00013,30.0843]
[1777943034522,38.64,80078.0,19.9,0.45028,0.00013,30.08922]
[1777943036973,38.64,80079.03,19.9,0.45042,0.00013,30.09094]
[1777943040623,38.64,80077.79,19.9,0.45025,0.00013,30.08889]
[1777943049063,38.64,80073.59,19.9,0.44969,0.00013,30.08193]
[1777943049184,38.64,80073.59,19.9,0.44969,0.00013,30.08193]
[1777943049192,38.64,80073.59,19.9,0.44969,0.00013,30.08193]
[1777943049203,38.64,80073.59,19.9,0.44969,0.00013,30.08193]
[1777943050803,38.64,80082.26,19.9,0.45086,0.00013,30.09626]
[1777943055838,38.64,80082.92,19.9,0.45095,0.00013,30.09736]
[1777943057047,38.64,80082.92,19.9,0.45095,0.00013,30.09736]
[1777943057545,38.64,80082.92,19.9,0.45095,0.00013,30.09736]
[1777943058861,38.64,80091.25,19.9,0.45207,0.00013,30.11089]
[1777943062465,38.64,80091.1,19.9,0.45204,0.00013,30.11061]
[1777943063224,38.64,80091.95,19.9,0.45215,0.00013,30.11194]
[1777943063282,38.64,80091.95,19.9,0.45215,0.00013,30.11194]
[1777943063374,38.64,80092.46,19.9,0.45222,0.00013,30.11276]
[1777943067976,38.63,80098.68,19.9,0.45306,0.00013,30.12263]
[1777943068126,38.63,80098.68,19.9,0.45306,0.00013,30.12263]
[1777943073967,38.62,80105.72,19.9,0.45398,0.00013,30.13034]
[1777943079001,38.62,80105.76,19.9,0.45398,0.00013,30.13031]
[1777943083336,38.61,80103.92,19.9,0.45372,0.00013,30.12737]
[1777943087465,38.61,80103.1,19.9,0.4536,0.00013,30.126]
[1777943087670,38.61,80103.1,19.9,0.4536,0.00013,30.126]
[1777943090011,38.6,80103.67,19.9,0.45368,0.00014,30.12684]
[1777943093674,38.6,80102.92,19.9,0.45357,0.00014,30.1256]
[1777943099145,38.59,80104.25,19.9,0.45373,0.00014,30.12756]
[1777943102319,38.59,80105.2,19.9,0.45386,0.00014,30.12901]
[1777943102324,38.59,80105.2,19.9,0.45386,0.00014,30.12901]
[1777943102329,38.59,80105.2,19.9,0.45386,0.00014,30.12901]
[1777943102338,38.59,80105.2,19.9,0.45386,0.00014,30.12901]
[1777943102345,38.59,80105.2,19.9,0.45386,0.00014,30.12901]
[1777943102364,38.59,80105.2,19.9,0.45386,0.00014,30.12901]
[1777943105668,38.58,80113.22,19.9,0.45493,0.00014,30.14139]
[1777943111229,38.58,80115.11,19.9,0.45518,0.00014,30.14423]
[1777943116768,38.57,80115.65,19.9,0.45525,0.00014,30.14502]
[1777943122608,38.57,80118.13,19.9,0.45557,0.00014,30.14871]
[1777943128807,38.56,80118.4,19.9,0.4556,0.00014,30.14903]
[1777943130875,38.56,80118.82,19.9,0.45565,0.00014,30.14964]
[1777943136404,38.55,80119.11,19.9,0.45567,0.00014,30.14676]
[1777943141203,38.55,80118.74,19.9,0.45562,0.00014,30.14616]
[1777943146475,38.54,80118.85,19.9,0.45562,0.00014,30.14623]
[1777943151478,38.54,80120.1,19.9,0.45578,0.00014,30.14808]
[1777943151504,38.54,80120.1,19.9,0.45578,0.00014,30.14808]
[1777943151568,38.54,80120.1,19.9,0.45578,0.00014,30.14808]
[1777943152518,38.53,80128.53,19.9,0.45692,0.00014,30.16072]
[1777943153692,38.53,80128.53,19.9,0.45692,0.00014,30.16072]
[1777943154089,38.53,80130.46,19.9,0.45718,0.00014,30.16358]
[1777943154756,38.53,80130.46,19.9,0.45718,0.00014,30.16358]
[1777943155698,38.53,80135.52,19.9,0.45786,0.00014,30.17103]
[1777943156225,38.53,80136.45,19.9,0.45799,0.00014,30.17238]
[1777943156232,38.53,80136.45,19.9,0.45799,0.00014,30.17238]
[1777943156641,38.53,80136.45,19.9,0.45799,0.00014,30.17238]
[1777943156774,38.53,80136.45,19.9,0.45799,0.00014,30.17238]
[1777943156836,38.53,80139.94,19.9,0.45846,0.00014,30.17747]
[1777943157723,38.53,80139.94,19.9,0.45846,0.00014,30.17747]
[1777943157739,38.53,80139.94,19.9,0.45846,0.00014,30.17747]
[1777943157747,38.53,80147.63,19.9,0.4595,0.00014,30.18852]
[1777943158308,38.53,80147.63,19.9,0.4595,0.00014,30.18852]
[1777943159919,38.53,80149.09,19.9,0.45971,0.00014,30.19064]
[1777943163247,38.55,80146.79,19.9,0.45941,0.00014,30.18751]
[1777943163282,38.55,80146.79,19.9,0.45941,0.00014,30.18751]
[1777943163303,38.55,80146.79,19.9,0.45941,0.00014,30.18751]
[1777943164198,38.55,80143.52,19.9,0.45898,0.00014,30.18287]
[1777943169178,38.55,80138.61,19.9,0.45831,0.00014,30.17579]
[1777943169633,38.55,80138.61,19.9,0.45831,0.00014,30.17579]
[1777943171650,38.55,80131.14,19.9,0.4573,0.00014,30.16483]
[1777943172303,38.55,80131.14,19.9,0.4573,0.00014,30.16483]
[1777943172516,38.55,80131.14,19.9,0.4573,0.00014,30.16483]
[1777943172646,38.55,80131.14,19.9,0.4573,0.00014,30.16483]
[1777943174480,38.55,80139.76,19.9,0.45847,0.00014,30.17747]
[1777943176348,38.55,80143.8,19.9,0.45902,0.00014,30.1833]
[1777943181721,38.55,80144.84,19.9,0.45916,0.00014,30.18481]
[1777943186758,38.56,80140.45,19.9,0.45857,0.00014,30.1785]
[1777943188405,38.56,80140.54,19.9,0.45858,0.00014,30.17863]
[1777943195821,38.56,80142.87,19.9,0.45889,0.00014,30.17877]
[1777943200855,38.56,80143.45,19.9,0.45897,0.00014,30.17961]
[1777943205423,38.56,80143.15,19.9,0.45893,0.00014,30.17919]
[1777943205451,38.56,80143.15,19.9,0.45893,0.00014,30.17919]
[1777943206965,38.56,80144.94,19.9,0.45917,0.00014,30.18176]
[1777943207054,38.56,80144.94,19.9,0.45917,0.00014,30.18176]
[1777943207262,38.56,80144.94,19.9,0.45917,0.00014,30.18176]
[1777943207421,38.56,80144.94,19.9,0.45917,0.00014,30.18176]
[1777943209748,38.56,80153.25,19.9,0.4603,0.00014,30.19354]
[1777943209991,38.56,80153.39,19.9,0.46032,0.00014,30.19375]
[1777943212656,38.56,80154.85,19.9,0.46052,0.00014,30.1958]
[1777943212734,38.56,80154.85,19.9,0.46052,0.00014,30.1958]
[1777943213933,38.56,80156.91,19.9,0.4608,0.00014,30.19868]
[1777943213952,38.56,80156.91,19.9,0.4608,0.00014,30.19868]
[1777943213970,38.56,80156.91,19.9,0.4608,0.00014,30.19868]
[1777943214401,38.56,80156.91,19.9,0.4608,0.00014,30.19868]
[1777943214470,38.56,80156.91,19.9,0.4608,0.00014,30.19868]
[1777943215696,38.56,80153.7,19.9,0.46036,0.00014,30.19421]
[1777943215739,38.56,80142.1,19.9,0.4588,0.00014,30.17773]
[1777943218544,38.56,80142.83,19.9,0.4589,0.00014,30.17879]
[1777943219989,38.56,80151.16,19.9,0.46002,0.00014,30.19066]
[1777943221268,38.56,80151.16,19.9,0.46002,0.00014,30.19066]
[1777943224797,38.56,80151.26,19.9,0.46004,0.00014,30.19081]
[1777943231503,38.57,80150.37,19.9,0.45992,0.00014,30.18959]
[1777943231834,38.57,80150.37,19.9,0.45992,0.00014,30.18959]
[1777943234515,38.57,80150.73,19.9,0.45997,0.00014,30.19011]
[1777943239094,38.57,80150.58,19.9,0.45996,0.00014,30.18993]
[1777943239098,38.57,80150.58,19.9,0.45996,0.00014,30.18993]
[1777943239154,38.57,80150.58,19.9,0.45996,0.00014,30.18993]
[1777943239164,38.57,80150.58,19.9,0.45996,0.00014,30.18993]
[1777943239734,38.57,80150.58,19.9,0.45996,0.00014,30.18993]
[1777943240703,38.57,80148.32,19.9,0.45965,0.00014,30.18674]
[1777943243009,38.57,80141.88,19.9,0.45878,0.00014,30.17754]
[1777943248543,38.57,80141.57,19.9,0.45874,0.00014,30.17709]
[1777943248554,38.57,80141.57,19.9,0.45874,0.00014,30.17709]
[1777943248567,38.57,80141.57,19.9,0.45874,0.00014,30.17709]
[1777943248625,38.57,80141.57,19.9,0.45874,0.00014,30.17709]
[1777943250772,38.57,80133.21,19.9,0.45761,0.00014,30.16492]
[1777943252234,38.57,80132.97,19.9,0.45757,0.00014,30.16133]
[1777943252295,38.57,80132.97,19.9,0.45757,0.00014,30.16133]
[1777943252478,38.57,80132.97,19.9,0.45757,0.00014,30.16133]
[1777943258917,38.58,80126.59,19.9,0.45671,0.00014,30.15189]
[1777943268330,38.58,80124.67,19.9,0.45646,0.00014,30.14908]
[1777943270626,38.58,80124.01,19.9,0.45637,0.00014,30.14809]
[1777943273237,38.58,80131.47,19.9,0.45738,0.00014,30.15922]
[1777943273685,38.58,80131.47,19.9,0.45738,0.00014,30.15922]
[1777943274355,38.58,80131.68,19.9,0.45741,0.00014,30.15954]
[1777943274645,38.58,80131.68,19.9,0.45741,0.00014,30.15954]
[1777943279359,38.58,80137.97,19.9,0.45826,0.00014,30.16876]
[1777943280791,38.58,80138.02,19.9,0.45827,0.00014,30.16884]
[1777943280848,38.58,80138.02,19.9,0.45827,0.00014,30.16884]
[1777943280857,38.58,80138.02,19.9,0.45827,0.00014,30.16884]
[1777943283191,38.58,80144.72,19.9,0.45917,0.00014,30.1785]
[1777943284331,38.58,80145.78,19.9,0.45932,0.00014,30.18002]
[1777943284333,38.58,80145.78,19.9,0.45932,0.00014,30.18002]
[1777943287648,38.58,80152.7,19.9,0.46026,0.00014,30.18982]
[1777943288794,38.59,80153.11,19.9,0.46031,0.00014,30.1904]
[1777943288796,38.59,80153.11,19.9,0.46031,0.00014,30.1904]
[1777943289184,38.59,80154.83,19.9,0.46054,0.00014,30.19281]
[1777943289887,38.59,80154.83,19.9,0.46054,0.00014,30.19281]
[1777943289932,38.59,80154.83,19.9,0.46054,0.00014,30.19281]
[1777943292637,38.59,80158.63,19.9,0.46106,0.00014,30.19808]
[1777943297767,38.58,80157.82,19.9,0.46094,0.00014,30.19693]
[1777943297769,38.58,80157.82,19.9,0.46094,0.00014,30.19693]
[1777943298403,38.58,80159.06,19.9,0.46111,0.00014,30.19864]
[1777943298705,38.58,80159.06,19.9,0.46111,0.00014,30.19864]
[1777943298739,38.58,80159.06,19.9,0.46111,0.00014,30.19864]
[1777943298788,38.58,80167.62,19.9,0.46227,0.00014,30.21033]
[1777943299829,38.58,80167.62,19.9,0.46227,0.00014,30.21033]
[1777943299919,38.58,80168.94,19.9,0.46245,0.00014,30.21211]
[1777943300577,38.58,80168.94,19.9,0.46245,0.00014,30.21211]
[1777943301002,38.58,80169.47,19.9,0.46252,0.00014,30.21282]
[1777943301314,38.58,80169.47,19.9,0.46252,0.00014,30.21282]
[1777943303951,38.58,80168.93,19.9,0.46244,0.00014,30.21209]
[1777943304901,38.58,80170.26,19.9,0.46262,0.00014,30.21388]
[1777943305575,38.58,80171.95,19.9,0.46285,0.00014,30.21614]
[1777943308360,38.58,80176.52,19.9,0.46347,0.00014,30.22221]
[1777943308386,38.58,80176.52,19.9,0.46347,0.00014,30.22221]
[1777943309003,38.58,80178.44,19.9,0.46373,0.00014,30.22474]
[1777943309354,38.58,80178.44,19.9,0.46373,0.00014,30.22474]
[1777943310323,38.58,80180.66,19.9,0.46403,0.00014,30.22764]
[1777943310332,38.58,80180.66,19.9,0.46403,0.00014,30.22764]
[1777943310337,38.58,80180.66,19.9,0.46403,0.00014,30.22764]
[1777943315455,38.57,80185.71,19.9,0.4647,0.00014,30.23094]
[1777943318252,38.57,80186.99,19.9,0.46487,0.00014,30.23257]
[1777943323020,38.57,80185.49,19.9,0.46467,0.00014,30.23061]
[1777943327292,38.57,80183.47,19.9,0.46439,0.00014,30.22797]
[1777943327309,38.57,80183.47,19.9,0.46439,0.00014,30.22797]
[1777943327329,38.57,80183.47,19.9,0.46439,0.00014,30.22797]
[1777943327993,38.57,80183.47,19.9,0.46439,0.00014,30.22797]
[1777943328807,38.57,80177.93,19.9,0.46364,0.00014,30.22072]
[1777943332820,38.56,80173.96,19.9,0.4631,0.00014,30.21545]
[1777943338826,38.56,80173.72,19.9,0.46306,0.00014,30.21511]
[1777943342960,38.56,80173.71,19.9,0.46306,0.00014,30.21509]
[1777943343862,38.56,80170.82,19.9,0.46267,0.00014,30.21121]
[1777943348897,38.56,80171.38,19.9,0.46274,0.00014,30.21192]
[1777943352152,38.55,80171.04,19.9,0.46269,0.00014,30.21144]
[1777943357960,38.55,80173.18,19.9,0.46297,0.00014,30.21426]
[1777943359433,38.55,80173.06,19.9,0.46295,0.00014,30.21409]
[1777943359439,38.55,80173.06,19.9,0.46295,0.00014,30.21409]
[1777943359446,38.55,80173.06,19.9,0.46295,0.00014,30.21409]
[1777943359600,38.55,80173.06,19.9,0.46295,0.00014,30.21409]
[1777943359974,38.55,80179.44,19.9,0.46382,0.00014,30.22253]
[1777943362995,38.55,80186.35,19.9,0.46476,0.00014,30.23152]
[1777943365951,38.55,80186.2,19.9,0.46473,0.00014,30.23133]
[1777943365997,38.55,80186.2,19.9,0.46473,0.00014,30.23133]
[1777943366009,38.55,80186.2,19.9,0.46473,0.00014,30.23133]
[1777943366084,38.55,80188.26,19.9,0.46501,0.00014,30.23398]
[1777943367023,38.55,80195.35,19.9,0.46597,0.00014,30.24298]
[1777943370512,38.55,80190.98,19.9,0.46538,0.00014,30.23745]
[1777943375417,38.55,80189.47,19.9,0.46517,0.00014,30.23229]
[1777943378927,38.55,80182.42,19.9,0.46422,0.00014,30.22319]
[1777943379035,38.55,80182.42,19.9,0.46422,0.00014,30.22319]
[1777943379727,38.55,80182.3,19.9,0.4642,0.00014,30.22304]
[1777943379919,38.55,80182.3,19.9,0.4642,0.00014,30.22304]
[1777943379951,38.55,80181.39,19.9,0.46408,0.00014,30.22185]
[1777943380706,38.55,80181.39,19.9,0.46408,0.00014,30.22185]
[1777943381753,38.55,80177.06,19.9,0.46349,0.00014,30.21615]
[1777943382928,38.54,80174.68,19.9,0.46317,0.00014,30.21299]
[1777943382940,38.54,80174.68,19.9,0.46317,0.00014,30.21299]
[1777943382991,38.54,80174.68,19.9,0.46317,0.00014,30.21299]
[1777943386122,38.54,80179.46,19.9,0.46381,0.00014,30.21928]
[1777943386607,38.54,80179.46,19.9,0.46381,0.00014,30.21928]
[1777943386669,38.54,80180.24,19.9,0.46391,0.00014,30.2203]
[1777943387550,38.54,80180.24,19.9,0.46391,0.00014,30.2203]
[1777943389177,38.54,80188.92,19.9,0.46509,0.00014,30.23154]
[1777943394212,38.54,80190.13,19.9,0.46525,0.00014,30.23308]
[1777943399247,38.54,80189.94,19.9,0.46523,0.00014,30.23284]
[1777943403744,38.54,80190.39,19.9,0.46529,0.00014,30.23341]
[1777943408157,38.54,80190.52,19.9,0.46531,0.00014,30.23358]
[1777943409141,38.54,80191.36,19.9,0.46542,0.00014,30.23464]
[1777943409337,38.54,80191.36,19.9,0.46542,0.00014,30.23464]
[1777943409417,38.54,80191.36,19.9,0.46542,0.00014,30.23464]
[1777943409849,38.54,80191.36,19.9,0.46542,0.00014,30.23464]
[1777943410005,38.54,80200.52,19.9,0.46666,0.00014,30.24615]
[1777943412243,38.54,80201.66,19.9,0.46682,0.00014,30.24756]
[1777943418380,38.54,80205.87,19.9,0.46738,0.00014,30.25271]
[1777943424423,38.53,80208.63,19.9,0.46775,0.00014,30.25605]
[1777943429458,38.53,80207.6,19.9,0.46761,0.00014,30.25477]
[1777943434987,38.53,80208.41,19.9,0.46771,0.00014,30.25251]
[1777943440597,38.52,80212.08,19.9,0.46821,0.00014,30.25691]
[1777943443159,38.52,80219.13,19.9,0.46916,0.00014,30.26527]
[1777943443277,38.52,80219.13,19.9,0.46916,0.00014,30.26527]
[1777943443335,38.52,80219.13,19.9,0.46916,0.00014,30.26527]
[1777943443354,38.52,80219.13,19.9,0.46916,0.00014,30.26527]
[1777943443525,38.52,80219.13,19.9,0.46916,0.00014,30.26527]
[1777943443559,38.52,80219.13,19.9,0.46916,0.00014,30.26527]
[1777943443619,38.52,80219.13,19.9,0.46916,0.00014,30.26527]
[1777943443646,38.52,80219.13,19.9,0.46916,0.00014,30.26527]
[1777943443906,38.52,80219.13,19.9,0.46916,0.00014,30.26527]
[1777943443999,38.52,80224.63,19.9,0.46991,0.00014,30.27169]
[1777943445001,38.52,80224.63,19.9,0.46991,0.00014,30.27169]
[1777943446002,38.52,80228.97,19.9,0.4705,0.00014,30.27669]
[1777943446304,38.52,80230.41,19.9,0.47069,0.00014,30.27833]
[1777943446327,38.52,80230.41,19.9,0.47069,0.00014,30.27833]
[1777943449314,38.54,80229.07,19.9,0.47053,0.00014,30.27691]
[1777943449329,38.54,80229.07,19.9,0.47053,0.00014,30.27691]
[1777943449519,38.54,80229.07,19.9,0.47053,0.00014,30.27691]
[1777943450723,38.54,80229.42,19.9,0.47058,0.00014,30.27731]
[1777943452723,38.54,80230.09,19.9,0.47067,0.00014,30.27807]
[1777943454097,38.54,80230.2,19.9,0.47068,0.00014,30.2782]
[1777943454143,38.54,80230.2,19.9,0.47068,0.00014,30.2782]
[1777943455135,38.54,80229.61,19.9,0.4706,0.00014,30.27753]
[1777943455182,38.54,80231.72,19.9,0.47089,0.00014,30.27992]
[1777943455206,38.54,80231.72,19.9,0.47089,0.00014,30.27992]
[1777943455208,38.54,80231.72,19.9,0.47089,0.00014,30.27992]
[1777943456681,38.54,80236.29,19.9,0.47151,0.00014,30.28506]
[1777943457087,38.54,80236.29,19.9,0.47151,0.00014,30.28506]
[1777943457395,38.54,80239.59,19.9,0.47196,0.00014,30.28872]
[1777943457515,38.54,80239.59,19.9,0.47196,0.00014,30.28872]
[1777943457905,38.54,80239.59,19.9,0.47196,0.00014,30.28872]
[1777943458149,38.54,80239.59,19.9,0.47196,0.00014,30.28872]
[1777943461975,38.54,80239.53,19.9,0.47195,0.00014,30.28865]
[1777943462822,38.54,80239.85,19.9,0.47199,0.00014,30.289]
[1777943464156,38.54,80238.29,19.9,0.47178,0.00014,30.28728]
[1777943464165,38.54,80232.39,19.9,0.47098,0.00014,30.28067]
[1777943464171,38.54,80232.39,19.9,0.47098,0.00014,30.28067]
[1777943464200,38.54,80232.39,19.9,0.47098,0.00014,30.28067]
[1777943464517,38.54,80232.39,19.9,0.47098,0.00014,30.28067]
[1777943469738,38.54,80230.69,19.9,0.47075,0.00014,30.27875]
[1777943470440,38.54,80230.69,19.9,0.47075,0.00014,30.27875]
[1777943475781,38.54,80232.43,19.9,0.47098,0.00014,30.28072]
[1777943478193,38.54,80232.96,19.9,0.47106,0.00014,30.28132]
[1777943478289,38.54,80232.96,19.9,0.47106,0.00014,30.28132]
[1777943478344,38.54,80232.96,19.9,0.47106,0.00014,30.28132]
[1777943479721,38.54,80234.6,19.9,0.47128,0.00014,30.28316]
[1777943484844,38.54,80235.13,19.9,0.47135,0.00014,30.28375]
[1777943485370,38.54,80235.13,19.9,0.47135,0.00014,30.28375]
[1777943485751,38.54,80235.13,19.9,0.47135,0.00014,30.28375]
[1777943489362,38.54,80233.94,19.9,0.47119,0.00014,30.28242]
[1777943489414,38.54,80233.94,19.9,0.47119,0.00014,30.28242]
[1777943493761,38.54,80234.06,19.9,0.4712,0.00014,30.27932]
[1777943493856,38.54,80234.06,19.9,0.4712,0.00014,30.27932]
[1777943494882,38.54,80232.38,19.9,0.47097,0.00014,30.27743]
[1777943495716,38.54,80227.57,19.9,0.47032,0.00014,30.27196]
[1777943499040,38.54,80226.65,19.9,0.4702,0.00014,30.27092]
[1777943499185,38.54,80226.65,19.9,0.4702,0.00014,30.27092]
[1777943501075,38.54,80223.38,19.9,0.46975,0.00014,30.26715]
[1777943506997,38.54,80223.82,19.9,0.46982,0.00014,30.26768]
[1777943509242,38.54,80223.64,19.9,0.46979,0.00014,30.26747]
[1777943512657,38.55,80227.95,19.9,0.47038,0.00014,30.27244]
[1777943513098,38.55,80227.95,19.9,0.47038,0.00014,30.27244]
[1777943519115,38.55,80228.56,19.9,0.47046,0.00014,30.27314]
[1777943520897,38.55,80226.37,19.9,0.47017,0.00014,30.27064]
[1777943520934,38.55,80226.37,19.9,0.47017,0.00014,30.27064]
[1777943522632,38.55,80220.76,19.9,0.46941,0.00014,30.26414]
[1777943522882,38.55,80220.76,19.9,0.46941,0.00014,30.26414]
[1777943523110,38.55,80214.03,19.9,0.46849,0.00014,30.25619]
[1777943527142,38.55,80210.51,19.9,0.46802,0.00014,30.25197]
[1777943531457,38.55,80210.73,19.9,0.46804,0.00014,30.25223]
[1777943532173,38.55,80210.84,19.9,0.46806,0.00014,30.25237]
[1777943536753,38.55,80210.65,19.9,0.46804,0.00014,30.25215]
[1777943537014,38.55,80210.65,19.9,0.46804,0.00014,30.25215]
[1777943537061,38.55,80210.65,19.9,0.46804,0.00014,30.25215]
[1777943537167,38.55,80210.65,19.9,0.46804,0.00014,30.25215]
[1777943537177,38.55,80210.65,19.9,0.46804,0.00014,30.25215]
[1777943537207,38.55,80223.45,19.9,0.46977,0.00014,30.26728]
[1777943537266,38.55,80223.45,19.9,0.46977,0.00014,30.26728]
[1777943537536,38.55,80223.45,19.9,0.46977,0.00014,30.26728]
[1777943538446,38.55,80223.55,19.9,0.46979,0.00014,30.2674]
[1777943543486,38.55,80217.97,19.9,0.46903,0.00014,30.26089]
[1777943544662,38.55,80218.47,19.9,0.4691,0.00014,30.26148]
[1777943544758,38.55,80218.47,19.9,0.4691,0.00014,30.26148]
[1777943550299,38.55,80217.19,19.9,0.46893,0.00014,30.25997]
[1777943555334,38.55,80219.0,19.9,0.46917,0.00014,30.25888]
[1777943560931,38.55,80214.07,19.9,0.4685,0.00014,30.25305]
[1777943566411,38.55,80214.33,19.9,0.46854,0.00014,30.25336]
[1777943571446,38.55,80214.03,19.9,0.46849,0.00014,30.253]
[1777943573831,38.55,80214.2,19.9,0.46852,0.00014,30.2532]
[1777943574379,38.55,80213.61,19.9,0.46844,0.00014,30.2525]
[1777943574413,38.55,80213.61,19.9,0.46844,0.00014,30.2525]
[1777943575474,38.55,80227.03,19.9,0.47026,0.00014,30.26821]
[1777943577743,38.55,80228.69,19.9,0.47048,0.00014,30.27011]
[1777943583530,38.56,80229.8,19.9,0.47064,0.00014,30.2714]
[1777943584403,38.56,80229.8,19.9,0.47064,0.00014,30.2714]
[1777943584405,38.56,80229.8,19.9,0.47064,0.00014,30.2714]
[1777943585090,38.56,80229.8,19.9,0.47064,0.00014,30.2714]
[1777943586209,38.56,80229.88,19.9,0.47065,0.00014,30.27149]
[1777943586338,38.56,80230.63,19.9,0.47075,0.00014,30.27235]
[1777943588170,38.56,80231.78,19.9,0.47091,0.00014,30.27365]
[1777943593600,38.56,80232.7,19.9,0.47104,0.00014,30.27472]
[1777943598636,38.57,80233.12,19.9,0.4711,0.00014,30.27521]
[1777943603685,38.57,80229.6,19.9,0.47062,0.00014,30.27125]
[1777943608721,38.57,80228.67,19.9,0.4705,0.00014,30.27021]
[1777943609789,38.57,80228.67,19.9,0.4705,0.00014,30.27021]
[1777943612092,38.57,80226.7,19.9,0.47024,0.00014,30.26796]
[1777943613711,38.57,80227.22,19.9,0.4703,0.00014,30.26533]
[1777943613713,38.57,80227.22,19.9,0.4703,0.00014,30.26533]
[1777943617784,38.58,80217.63,19.9,0.46901,0.00014,30.2542]
[1777943619175,38.58,80217.63,19.9,0.46901,0.00014,30.2542]
[1777943619227,38.58,80217.63,19.9,0.46901,0.00014,30.2542]
[1777943619245,38.58,80217.63,19.9,0.46901,0.00014,30.2542]
[1777943621985,38.58,80214.7,19.9,0.46861,0.00014,30.25074]
[1777943622540,38.58,80213.15,19.9,0.4684,0.00014,30.2489]
[1777943622930,38.58,80213.15,19.9,0.4684,0.00014,30.2489]
[1777943629868,38.58,80212.97,19.9,0.46838,0.00014,30.24871]
[1777943634065,38.58,80214.21,19.9,0.46855,0.00014,30.2502]
[1777943640850,38.59,80211.59,19.9,0.4682,0.00014,30.24709]
[1777943640858,38.59,80211.59,19.9,0.4682,0.00014,30.24709]
[1777943640945,38.59,80211.66,19.9,0.46821,0.00014,30.24719]
[1777943642096,38.59,80211.66,19.9,0.46821,0.00014,30.24719]
[1777943642110,38.59,80211.66,19.9,0.46821,0.00014,30.24719]
[1777943642116,38.59,80211.66,19.9,0.46821,0.00014,30.24719]
[1777943643966,38.59,80200.79,19.9,0.46674,0.00014,30.23395]
[1777943645054,38.59,80200.79,19.9,0.46674,0.00014,30.23395]
[1777943646202,38.59,80198.73,19.9,0.46646,0.00014,30.23141]
[1777943648155,38.59,80197.41,19.9,0.46628,0.00014,30.22977]
[1777943649001,38.59,80205.02,19.9,0.46732,0.00014,30.23919]
[1777943652123,38.59,80206.71,19.9,0.46755,0.00014,30.24126]
[1777943658065,38.6,80209.99,19.9,0.46799,0.00014,30.24525]
[1777943660043,38.6,80210.66,19.9,0.46809,0.00014,30.24606]
[1777943660084,38.6,80210.66,19.9,0.46809,0.00014,30.24606]
[1777943660121,38.6,80211.26,19.9,0.46817,0.00014,30.24678]
[1777943666125,38.6,80217.6,19.9,0.46903,0.00014,30.25434]
[1777943671159,38.6,80218.35,19.9,0.46913,0.00014,30.252]
[1777943672119,38.6,80218.35,19.9,0.46913,0.00014,30.252]
[1777943672125,38.6,80218.35,19.9,0.46913,0.00014,30.252]
[1777943677801,38.6,80216.77,19.9,0.46892,0.00014,30.25015]
[1777943682046,38.61,80216.45,19.9,0.46888,0.00014,30.24979]
[1777943682540,38.61,80218.73,19.9,0.46918,0.00014,30.25247]
[1777943682644,38.61,80218.73,19.9,0.46918,0.00014,30.25247]
[1777943683407,38.61,80224.27,19.9,0.46994,0.00014,30.25893]
[1777943689286,38.61,80229.3,19.9,0.47062,0.00014,30.26471]
[1777943692916,38.61,80229.54,19.9,0.47066,0.00014,30.26499]
[1777943692938,38.61,80229.54,19.9,0.47066,0.00014,30.26499]
[1777943693322,38.61,80229.54,19.9,0.47066,0.00014,30.26499]
[1777943693574,38.61,80226.48,19.9,0.47024,0.00014,30.26151]
[1777943694077,38.61,80226.48,19.9,0.47024,0.00014,30.26151]
[1777943694324,38.61,80214.17,19.9,0.46858,0.00014,30.24714]
[1777943694670,38.61,80214.17,19.9,0.46858,0.00014,30.24714]
[1777943694707,38.61,80214.17,19.9,0.46858,0.00014,30.24714]
[1777943694708,38.61,80214.17,19.9,0.46858,0.00014,30.24714]
[1777943694730,38.61,80214.17,19.9,0.46858,0.00014,30.24714]
[1777943694783,38.61,80214.17,19.9,0.46858,0.00014,30.24714]
[1777943695109,38.61,80214.17,19.9,0.46858,0.00014,30.24714]
[1777943695332,38.61,80191.01,19.9,0.46544,0.00014,30.21866]
[1777943695519,38.61,80191.01,19.9,0.46544,0.00014,30.21866]
[1777943695708,38.61,80191.01,19.9,0.46544,0.00014,30.21866]
[1777943695728,38.61,80191.01,19.9,0.46544,0.00014,30.21866]
[1777943696077,38.61,80191.01,19.9,0.46544,0.00014,30.21866]
[1777943696339,38.61,80179.48,19.9,0.46388,0.00014,30.20379]
[1777943696764,38.61,80179.48,19.9,0.46388,0.00014,30.20379]
[1777943696773,38.61,80179.48,19.9,0.46388,0.00014,30.20379]
[1777943697346,38.61,80180.2,19.9,0.46397,0.00014,30.20472]
[1777943697527,38.61,80180.2,19.9,0.46397,0.00014,30.20472]
[1777943697704,38.61,80180.2,19.9,0.46397,0.00014,30.20472]
[1777943697775,38.61,80180.2,19.9,0.46397,0.00014,30.20472]
[1777943698891,38.61,80180.23,19.9,0.46398,0.00014,30.20475]
[1777943699419,38.61,80180.34,19.9,0.46399,0.00014,30.20488]
[1777943699571,38.61,80180.34,19.9,0.46399,0.00014,30.20488]
[1777943700356,38.61,80180.34,19.9,0.46399,0.00014,30.20488]
[1777943700378,38.61,80180.34,19.9,0.46399,0.00014,30.20488]
[1777943700384,38.61,80180.63,19.9,0.46403,0.00014,30.20525]
[1777943700516,38.61,80180.63,19.9,0.46403,0.00014,30.20525]
[1777943700623,38.61,80180.63,19.9,0.46403,0.00014,30.20525]
[1777943701372,38.61,80180.63,19.9,0.46403,0.00014,30.20525]
[1777943701398,38.61,80180.63,19.9,0.46403,0.00014,30.20525]
[1777943701375,38.61,80188.21,19.9,0.46505,0.00014,30.21505]
[1777943701431,38.61,80188.21,19.9,0.46505,0.00014,30.21505]
[1777943702043,38.61,80188.21,19.9,0.46505,0.00014,30.21505]
[1777943702081,38.61,80188.21,19.9,0.46505,0.00014,30.21505]
[1777943702352,38.61,80188.21,19.9,0.46505,0.00014,30.21505]
[1777943702378,38.61,80188.21,19.9,0.46505,0.00014,30.21505]
[1777943702382,38.61,80195.96,19.9,0.46611,0.00014,30.22488]
[1777943702926,38.61,80195.96,19.9,0.46611,0.00014,30.22488]
[1777943703356,38.61,80195.96,19.9,0.46611,0.00014,30.22488]
[1777943703419,38.61,80202.55,19.9,0.467,0.00014,30.23307]
[1777943703541,38.61,80202.55,19.9,0.467,0.00014,30.23307]
[1777943703882,38.61,80202.55,19.9,0.467,0.00014,30.23307]
[1777943704126,38.61,80202.55,19.9,0.467,0.00014,30.23307]
[1777943705111,38.61,80206.73,19.9,0.46757,0.00014,30.23818]
[1777943705229,38.61,80206.73,19.9,0.46757,0.00014,30.23818]
[1777943705743,38.61,80209.35,19.9,0.46792,0.00014,30.24136]
[1777943707221,38.61,80212.36,19.9,0.46833,0.00014,30.24498]
[1777943713460,38.62,80212.99,19.9,0.46842,0.00014,30.24576]
[1777943718495,38.62,80213.83,19.9,0.46854,0.00014,30.24677]
[1777943723530,38.62,80218.69,19.9,0.4692,0.00014,30.25253]
[1777943728565,38.62,80219.46,19.9,0.4693,0.00014,30.25344]
[1777943733599,38.62,80219.13,19.9,0.46926,0.00014,30.24984]
[1777943738635,38.63,80220.52,19.9,0.46944,0.00014,30.25147]
[1777943743670,38.63,80220.16,19.9,0.4694,0.00014,30.25106]
[1777943748705,38.63,80219.36,19.9,0.46929,0.00014,30.25013]
[1777943753740,38.63,80218.82,19.9,0.46922,0.00014,30.24951]
[1777943757549,38.63,80219.93,19.9,0.46937,0.00014,30.25081]
[1777943758074,38.63,80219.93,19.9,0.46937,0.00014,30.25081]
[1777943758163,38.63,80219.93,19.9,0.46937,0.00014,30.25081]
[1777943758232,38.63,80219.93,19.9,0.46937,0.00014,30.25081]
[1777943764032,38.63,80222.44,19.9,0.46971,0.00014,30.25375]
[1777943765823,38.63,80229.24,19.9,0.47063,0.00014,30.26156]
[1777943769177,38.63,80229.48,19.9,0.47067,0.00014,30.26184]
[1777943769574,38.63,80229.4,19.9,0.47066,0.00014,30.26175]
[1777943769592,38.63,80229.4,19.9,0.47066,0.00014,30.26175]
[1777943771084,38.63,80231.99,19.9,0.47101,0.00014,30.26468]
[1777943771088,38.63,80231.99,19.9,0.47101,0.00014,30.26468]
[1777943772836,38.64,80233.0,19.9,0.47115,0.00014,30.26583]
[1777943773268,38.64,80233.0,19.9,0.47115,0.00014,30.26583]
[1777943773496,38.64,80231.29,19.9,0.47092,0.00014,30.26391]
[1777943774024,38.64,80231.29,19.9,0.47092,0.00014,30.26391]
[1777943774046,38.64,80223.27,19.9,0.46983,0.00014,30.25475]
[1777943774880,38.64,80223.27,19.9,0.46983,0.00014,30.25475]
[1777943774956,38.64,80223.27,19.9,0.46983,0.00014,30.25475]
[1777943776976,38.64,80219.27,19.9,0.46929,0.00014,30.2501]
[1777943783951,38.64,80220.52,19.9,0.46946,0.00014,30.25157]
[1777943788986,38.64,80221.2,19.9,0.46956,0.00014,30.25237]
[1777943794505,38.64,80221.36,19.9,0.46957,0.00014,30.24934]
[1777943794505,38.64,80221.36,19.9,0.46957,0.00014,30.24934]
[1777943794570,38.64,80221.36,19.9,0.46957,0.00014,30.24934]
[1777943794647,38.64,80221.36,19.9,0.46957,0.00014,30.24934]
[1777943800062,38.65,80232.3,19.9,0.47106,0.00014,30.26187]
[1777943804954,38.65,80231.75,19.9,0.47099,0.00014,30.26126]
[1777943806978,38.65,80227.58,19.9,0.47042,0.00014,30.25654]
[1777943810644,38.65,80229.48,19.9,0.47068,0.00014,30.2587]
[1777943816175,38.65,80230.66,19.9,0.47084,0.00014,30.26003]
[1777943821459,38.65,80230.89,19.9,0.47087,0.00014,30.26029]
[1777943826497,38.65,80231.55,19.9,0.47096,0.00014,30.26103]
[1777943826530,38.65,80231.55,19.9,0.47096,0.00014,30.26103]
[1777943826549,38.65,80231.55,19.9,0.47096,0.00014,30.26103]
[1777943826707,38.65,80231.23,19.9,0.47091,0.00014,30.26067]
[1777943827833,38.65,80234.69,19.9,0.47138,0.00014,30.26455]
[1777943829746,38.65,80236.01,19.9,0.47156,0.00014,30.26602]
[1777943835309,38.64,80236.4,19.9,0.47161,0.00014,30.26644]
[1777943840538,38.64,80236.24,19.9,0.47159,0.00014,30.26626]
[1777943840555,38.64,80236.24,19.9,0.47159,0.00014,30.26626]
[1777943840588,38.64,80236.24,19.9,0.47159,0.00014,30.26626]
[1777943840603,38.64,80236.24,19.9,0.47159,0.00014,30.26626]
[1777943840619,38.64,80236.24,19.9,0.47159,0.00014,30.26626]
[1777943841690,38.64,80231.22,19.9,0.47091,0.00014,30.26063]
[1777943841740,38.64,80231.22,19.9,0.47091,0.00014,30.26063]
[1777943841761,38.64,80231.22,19.9,0.47091,0.00014,30.26063]
[1777943841844,38.64,80231.22,19.9,0.47091,0.00014,30.26063]
[1777943841893,38.64,80231.22,19.9,0.47091,0.00014,30.26063]
[1777943842344,38.64,80231.22,19.9,0.47091,0.00014,30.26063]
[1777943842358,38.64,80220.77,19.9,0.4695,0.00014,30.24866]
[1777943844339,38.64,80218.48,19.9,0.46919,0.00014,30.24598]
[1777943846258,38.64,80218.15,19.9,0.46914,0.00014,30.2456]
[1777943851422,38.65,80222.79,19.9,0.46977,0.00014,30.24779]
[1777943852154,38.65,80222.79,19.9,0.46977,0.00014,30.24779]
[1777943852362,38.65,80222.79,19.9,0.46977,0.00014,30.24779]
[1777943857464,38.65,80228.87,19.9,0.47059,0.00014,30.25477]
[1777943858319,38.65,80228.87,19.9,0.47059,0.00014,30.25477]
[1777943864512,38.65,80225.55,19.9,0.47014,0.00014,30.25099]
[1777943864622,38.65,80225.55,19.9,0.47014,0.00014,30.25099]
[1777943866923,38.65,80224.24,19.9,0.46997,0.00014,30.24949]
[1777943870651,38.65,80217.87,19.9,0.46911,0.00014,30.24209]
[1777943873576,38.65,80207.4,19.9,0.46769,0.00014,30.22961]
[1777943876294,38.65,80201.54,19.9,0.4669,0.00014,30.22246]
[1777943876596,38.65,80201.24,19.9,0.46686,0.00014,30.22209]
[1777943880406,38.65,80201.61,19.9,0.46691,0.00014,30.22254]
[1777943885606,38.65,80201.49,19.9,0.46689,0.00014,30.22238]
[1777943886958,38.65,80201.21,19.9,0.46685,0.00014,30.22201]
[1777943887039,38.65,80201.21,19.9,0.46685,0.00014,30.22201]
[1777943887475,38.65,80201.21,19.9,0.46685,0.00014,30.22201]
[1777943887486,38.65,80201.21,19.9,0.46685,0.00014,30.22201]
[1777943887602,38.65,80201.21,19.9,0.46685,0.00014,30.22201]
[1777943887557,38.65,80200.63,19.9,0.46677,0.00014,30.22129]
[1777943888681,38.65,80193.48,19.9,0.4658,0.00014,30.21237]
[1777943890193,38.65,80193.48,19.9,0.4658,0.00014,30.21237]
[1777943890357,38.65,80193.48,19.9,0.4658,0.00014,30.21237]
[1777943893670,38.64,80190.8,19.9,0.46543,0.00014,30.20896]
[1777943893700,38.64,80190.8,19.9,0.46543,0.00014,30.20896]
[1777943898636,38.64,80189.4,19.9,0.46524,0.00014,30.20714]
[1777943898639,38.64,80189.4,19.9,0.46524,0.00014,30.20714]
[1777943898755,38.64,80188.82,19.9,0.46516,0.00014,30.2064]
[1777943904797,38.63,80189.1,19.9,0.46519,0.00014,30.20669]
[1777943905634,38.63,80189.1,19.9,0.46519,0.00014,30.20669]
[1777943913860,38.62,80188.27,19.9,0.46506,0.00014,30.2023]
[1777943915873,38.62,80188.37,19.9,0.46507,0.00014,30.20242]
[1777943915876,38.62,80188.37,19.9,0.46507,0.00014,30.20242]
[1777943922610,38.61,80192.26,19.9,0.46559,0.00014,30.20732]
[1777943922627,38.61,80192.26,19.9,0.46559,0.00014,30.20732]
[1777943922647,38.61,80192.26,19.9,0.46559,0.00014,30.20732]
[1777943927230,38.61,80192.78,19.9,0.46565,0.00014,30.20792]
[1777943934000,38.6,80195.15,19.9,0.46596,0.00014,30.21084]
[1777943939035,38.59,80194.74,19.9,0.4659,0.00014,30.21029]
[1777943944071,38.59,80194.41,19.9,0.46585,0.00014,30.20983]
[1777943950113,38.58,80194.27,19.9,0.46582,0.00014,30.20961]
[1777943951476,38.58,80194.27,19.9,0.46582,0.00014,30.20961]
[1777943953542,38.58,80193.43,19.9,0.46571,0.00014,30.20853]
[1777943957660,38.58,80192.87,19.9,0.46562,0.00014,30.20778]
[1777943960244,38.57,80193.39,19.9,0.46569,0.00014,30.20841]
[1777943960415,38.57,80193.39,19.9,0.46569,0.00014,30.20841]
[1777943960453,38.57,80193.39,19.9,0.46569,0.00014,30.20841]
[1777943960565,38.57,80193.39,19.9,0.46569,0.00014,30.20841]
[1777943960633,38.57,80192.19,19.9,0.46552,0.00014,30.20687]
[1777943961977,38.57,80187.93,19.9,0.46495,0.00014,30.20143]
[1777943962196,38.57,80187.93,19.9,0.46495,0.00014,30.20143]
[1777943962196,38.57,80181.22,19.9,0.46404,0.00014,30.19274]
[1777943967232,38.57,80176.14,19.9,0.46334,0.00014,30.18602]
[1777943968055,38.57,80176.14,19.9,0.46334,0.00014,30.18602]
[1777943968288,38.57,80176.14,19.9,0.46334,0.00014,30.18602]
[1777943968345,38.57,80176.14,19.9,0.46334,0.00014,30.18602]
[1777943971451,38.56,80176.86,19.9,0.46343,0.00014,30.18694]
[1777943971680,38.56,80176.86,19.9,0.46343,0.00014,30.18694]
[1777943971707,38.56,80177.51,19.9,0.46352,0.00014,30.18455]
[1777943971737,38.56,80177.51,19.9,0.46352,0.00014,30.18455]
[1777943971799,38.56,80177.51,19.9,0.46352,0.00014,30.18455]
[1777943971845,38.56,80177.51,19.9,0.46352,0.00014,30.18455]
[1777943971855,38.56,80177.51,19.9,0.46352,0.00014,30.18455]
[1777943971872,38.56,80177.51,19.9,0.46352,0.00014,30.18455]
[1777943971921,38.56,80177.51,19.9,0.46352,0.00014,30.18455]
[1777943972125,38.56,80177.51,19.9,0.46352,0.00014,30.18455]
[1777943972266,38.56,80170.51,19.9,0.46257,0.00014,30.17522]
[1777943972743,38.56,80170.51,19.9,0.46257,0.00014,30.17522]
[1777943972923,38.56,80170.51,19.9,0.46257,0.00014,30.17522]
[1777943973994,38.56,80167.96,19.9,0.46222,0.00014,30.17178]
[1777943974159,38.56,80167.96,19.9,0.46222,0.00014,30.17178]
[1777943974261,38.56,80167.96,19.9,0.46222,0.00014,30.17178]
[1777943980324,38.55,80166.88,19.9,0.46207,0.00014,30.17026]
[1777943982988,38.55,80166.19,19.9,0.46197,0.00014,30.16931]
[1777943982992,38.55,80166.19,19.9,0.46197,0.00014,30.16931]
[1777943983014,38.55,80166.19,19.9,0.46197,0.00014,30.16931]
[1777943983238,38.55,80166.19,19.9,0.46197,0.00014,30.16931]
[1777943983263,38.55,80166.19,19.9,0.46197,0.00014,30.16931]
[1777943983423,38.55,80166.19,19.9,0.46197,0.00014,30.16931]
[1777943983501,38.55,80173.05,19.9,0.4629,0.00014,30.17855]
[1777943984307,38.55,80173.05,19.9,0.4629,0.00014,30.17855]
[1777943987126,38.55,80179.27,19.9,0.46374,0.00014,30.18677]
[1777943987149,38.55,80179.27,19.9,0.46374,0.00014,30.18677]
[1777943987176,38.55,80179.27,19.9,0.46374,0.00014,30.18677]
[1777943987197,38.55,80179.27,19.9,0.46374,0.00014,30.18677]
[1777943988043,38.55,80176.04,19.9,0.4633,0.00014,30.18249]
[1777943988080,38.55,80176.04,19.9,0.4633,0.00014,30.18249]
[1777943988698,38.55,80176.04,19.9,0.4633,0.00014,30.18249]
[1777943988967,38.55,80178.93,19.9,0.46369,0.00014,30.1863]
[1777943989375,38.55,80178.93,19.9,0.46369,0.00014,30.1863]
[1777943989811,38.55,80184.93,19.9,0.4645,0.00014,30.19413]
[1777943990679,38.55,80184.93,19.9,0.4645,0.00014,30.19413]
[1777943990681,38.55,80190.14,19.9,0.46521,0.00014,30.20082]
[1777943995845,38.54,80190.68,19.9,0.46528,0.00014,30.20147]
[1777944001471,38.54,80190.9,19.9,0.4653,0.00014,30.20171]
[1777944007513,38.53,80189.61,19.9,0.46512,0.00014,30.20002]
[1777944012548,38.53,80189.13,19.9,0.46505,0.00014,30.19937]
[1777944017587,38.52,80187.68,19.9,0.46485,0.00014,30.19747]
[1777944022622,38.52,80186.22,19.9,0.46464,0.00014,30.19556]
[1777944026597,38.52,80186.77,19.9,0.46472,0.00014,30.19625]
[1777944027881,38.52,80186.8,19.9,0.46472,0.00014,30.19628]
[1777944029815,38.52,80191.12,19.9,0.46531,0.00014,30.20182]
[1777944029862,38.52,80191.12,19.9,0.46531,0.00014,30.20182]
[1777944032958,38.52,80191.67,20.1,0.46537,0.00014,30.19929]
[1777944032962,38.52,80191.67,20.1,0.46537,0.00014,30.19929]
[1777944032969,38.52,80191.67,20.3,0.46537,0.00014,30.19929]
[1777944033746,38.51,80191.67,20.3,0.46537,0.00014,30.19927]
[1777944034377,38.51,80191.67,20.3,0.46537,0.00014,30.19927]
[1777944039729,38.43,80192.09,20.3,0.46532,0.00014,30.19912]
[1777944044971,38.34,80191.34,20.3,0.4651,0.00014,30.19733]
[1777944050762,38.32,80191.31,20.3,0.46508,0.00014,30.1972]
[1777944056861,38.31,80191.26,20.3,0.46505,0.00014,30.19698]
[1777944060329,38.31,80191.26,20.3,0.46505,0.00014,30.19698]
[1777944060336,38.31,80191.26,20.3,0.46505,0.00014,30.19698]
[1777944062371,38.3,80186.99,20.3,0.46446,0.00014,30.19138]
[1777944062874,38.3,80181.7,20.3,0.46373,0.00014,30.18442]
[1777944064084,38.29,80183.24,20.3,0.46394,0.00014,30.18643]
[1777944069953,38.26,80184.8,20.3,0.46411,0.00014,30.18821]
[1777944073970,38.26,80184.65,22.7,0.46408,0.00014,30.18794]
[1777944074034,38.26,80184.65,22.7,0.46408,0.00014,30.18794]
[1777944074068,38.26,80185.1,22.7,0.46414,0.00014,30.18853]
[1777944077043,38.26,80185.18,22.7,0.46415,0.00014,30.18864]
[1777944082719,38.26,80183.09,22.7,0.46387,0.00014,30.18589]
[1777944087437,38.25,80184.08,22.7,0.464,0.00014,30.18719]
[1777944087599,38.25,80184.08,22.7,0.464,0.00014,30.18719]
[1777944087700,38.25,80183.66,22.7,0.46394,0.00014,30.18664]
[1777944088523,38.25,80183.66,22.7,0.46394,0.00014,30.18664]
[1777944093463,38.25,80190.78,22.7,0.46492,0.00014,30.19592]
[1777944096605,38.25,80192.04,22.7,0.46508,0.00014,30.1943]
[1777944096713,38.25,80192.04,22.7,0.46508,0.00014,30.1943]
[1777944102177,38.25,80192.59,22.7,0.46516,0.00014,30.19502]
[1777944104619,38.25,80192.64,22.7,0.46517,0.00014,30.19508]
[1777944105112,38.25,80192.57,22.7,0.46516,0.00014,30.19499]
[1777944105152,38.25,80192.57,22.7,0.46516,0.00014,30.19499]
[1777944105440,38.25,80192.57,22.7,0.46516,0.00014,30.19499]
[1777944105464,38.25,80192.57,22.7,0.46516,0.00014,30.19499]
[1777944105465,38.25,80192.57,22.7,0.46516,0.00014,30.19499]
[1777944105504,38.25,80192.57,22.7,0.46516,0.00014,30.19499]
[1777944105614,38.25,80192.57,22.7,0.46516,0.00014,30.19499]
[1777944105682,38.25,80192.57,22.7,0.46516,0.00014,30.19499]
[1777944105738,38.26,80200.68,22.7,0.46627,0.00014,30.2053]
[1777944106026,38.26,80200.68,22.7,0.46627,0.00014,30.2053]
[1777944106032,38.26,80200.68,22.7,0.46627,0.00014,30.2053]
[1777944106157,38.26,80200.68,22.7,0.46627,0.00014,30.2053]
[1777944106206,38.26,80211.08,22.7,0.46769,0.00014,30.21817]
[1777944107061,38.26,80211.08,22.7,0.46769,0.00014,30.21817]
[1777944107070,38.26,80211.08,22.7,0.46769,0.00014,30.21817]
[1777944108220,38.26,80213.53,22.7,0.46803,0.00014,30.22117]
[1777944114262,38.27,80214.21,22.7,0.46813,0.00014,30.22205]
[1777944119296,38.27,80215.09,22.7,0.46826,0.00014,30.22315]
[1777944121905,38.27,80215.33,22.7,0.46829,0.00014,30.22345]
[1777944122318,38.27,80214.68,22.7,0.46821,0.00014,30.22268]
[1777944127353,38.28,80216.44,22.7,0.46845,0.00014,30.22483]
[1777944129367,38.28,80209.33,22.7,0.46748,0.00014,30.21622]
[1777944134402,38.28,80209.77,22.7,0.46755,0.00014,30.21679]
[1777944139438,38.29,80211.86,22.7,0.46784,0.00014,30.21937]
[1777944145483,38.29,80211.55,22.7,0.4678,0.00014,30.21903]
[1777944147497,38.29,80209.21,22.7,0.46748,0.00014,30.21619]
[1777944150518,38.3,80207.79,22.7,0.46729,0.00014,30.21447]
[1777944155553,38.3,80211.03,22.7,0.46774,0.00014,30.21524]
[1777944158023,38.3,80212.13,22.7,0.46789,0.00014,30.21658]
[1777944164616,38.31,80216.33,22.7,0.46847,0.00014,30.22169]
[1777944165169,38.31,80216.33,22.7,0.46847,0.00014,30.22169]
[1777944166631,38.31,80203.39,22.7,0.4667,0.00014,30.2059]
[1777944171666,38.32,80204.74,22.7,0.46689,0.00014,30.20761]
[1777944176701,38.32,80206.0,22.7,0.46707,0.00014,30.20921]
[1777944181736,38.33,80201.22,22.7,0.46642,0.00014,30.2033]
[1777944182347,38.33,80201.22,22.7,0.46642,0.00014,30.2033]
[1777944182360,38.33,80201.22,22.7,0.46642,0.00014,30.2033]
[1777944182423,38.33,80201.22,22.7,0.46642,0.00014,30.2033]
[1777944182450,38.33,80201.22,22.7,0.46642,0.00014,30.2033]
[1777944182476,38.33,80201.22,22.7,0.46642,0.00014,30.2033]
[1777944182630,38.33,80201.22,22.7,0.46642,0.00014,30.2033]
[1777944182759,38.33,80201.22,22.7,0.46642,0.00014,30.2033]
[1777944182772,38.33,80201.22,22.7,0.46642,0.00014,30.2033]
[1777944182826,38.33,80188.49,22.7,0.46469,0.00014,30.1871]
[1777944183750,38.33,80180.26,22.7,0.46356,0.00014,30.17632]
[1777944185144,38.33,80179.92,22.7,0.46352,0.00014,30.17587]
[1777944185215,38.33,80179.92,22.7,0.46352,0.00014,30.17587]
[1777944186139,38.33,80179.92,22.7,0.46352,0.00014,30.17587]
[1777944186149,38.33,80179.92,22.7,0.46352,0.00014,30.17587]
[1777944186154,38.33,80179.92,22.7,0.46352,0.00014,30.17587]
[1777944186256,38.33,80179.92,22.7,0.46352,0.00014,30.17587]
[1777944186630,38.33,80179.92,22.7,0.46352,0.00014,30.17587]
[1777944186818,38.33,80179.92,22.7,0.46352,0.00014,30.17587]
[1777944188161,38.32,80182.06,22.7,0.46381,0.00014,30.17869]
[1777944188204,38.32,80182.06,22.7,0.46381,0.00014,30.17869]
[1777944193819,38.32,80182.24,22.7,0.46383,0.00014,30.1789]
[1777944198857,38.32,80183.01,22.7,0.46393,0.00014,30.17989]
[1777944203893,38.32,80183.71,22.7,0.46402,0.00014,30.18079]
[1777944206346,38.32,80183.7,22.7,0.46402,0.00014,30.18077]
[1777944208230,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208284,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208324,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208549,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208593,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208639,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208681,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208764,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208829,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208904,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944209000,38.32,80188.44,22.7,0.46467,0.00014,30.18695]
[1777944208929,38.32,80228.9,22.7,0.47019,0.00014,30.23651]
[1777944209056,38.32,80228.9,22.7,0.47019,0.00014,30.23651]
[1777944209248,38.32,80228.9,22.7,0.47019,0.00014,30.23651]
[1777944209562,38.32,80228.9,22.7,0.47019,0.00014,30.23651]
[1777944209661,38.32,80228.9,22.7,0.47019,0.00014,30.23651]
[1777944209727,38.32,80228.9,22.7,0.47019,0.00014,30.23651]
[1777944209936,38.32,80253.63,22.7,0.47357,0.00014,30.26396]
[1777944210149,38.32,80253.63,22.7,0.47357,0.00014,30.26396]
[1777944210240,38.32,80253.63,22.7,0.47357,0.00014,30.26396]
[1777944210441,38.32,80253.63,22.7,0.47357,0.00014,30.26396]
[1777944210739,38.32,80253.63,22.7,0.47357,0.00014,30.26396]
[1777944210925,38.32,80253.63,22.7,0.47357,0.00014,30.26396]
[1777944210943,38.32,80254.25,22.7,0.47366,0.00014,30.26463]
[1777944211396,38.32,80254.25,22.7,0.47366,0.00014,30.26463]
[1777944211439,38.32,80254.25,22.7,0.47366,0.00014,30.26463]
[1777944211830,38.32,80254.25,22.7,0.47366,0.00014,30.26463]
[1777944211871,38.32,80254.25,22.7,0.47366,0.00014,30.26463]
[1777944211950,38.32,80255.19,22.7,0.47378,0.00014,30.26239]
[1777944212014,38.32,80255.19,22.7,0.47378,0.00014,30.26239]
[1777944213827,38.32,80254.23,22.7,0.47365,0.00014,30.26137]
[1777944215755,38.32,80254.38,22.7,0.47367,0.00014,30.26153]
[1777944216491,38.32,80254.21,22.7,0.47365,0.00014,30.26135]
[1777944216505,38.32,80254.21,22.7,0.47365,0.00014,30.26135]
[1777944217648,38.32,80252.97,22.7,0.47348,0.00014,30.26003]
[1777944218217,38.32,80252.52,22.7,0.47342,0.00014,30.25955]
[1777944221756,38.32,80252.73,22.7,0.47345,0.00014,30.25977]
[1777944221779,38.32,80252.73,22.7,0.47345,0.00014,30.25977]
[1777944227154,38.32,80249.94,22.7,0.47306,0.00014,30.25677]
[1777944228504,38.32,80249.76,22.7,0.47304,0.00014,30.25658]
[1777944228509,38.32,80249.76,22.7,0.47304,0.00014,30.25658]
[1777944228518,38.32,80249.76,22.7,0.47304,0.00014,30.25658]
[1777944228523,38.32,80249.76,22.7,0.47304,0.00014,30.25658]
[1777944228555,38.32,80249.76,22.7,0.47304,0.00014,30.25658]
[1777944228563,38.32,80249.76,22.7,0.47304,0.00014,30.25658]
[1777944228622,38.32,80249.76,22.7,0.47304,0.00014,30.25658]
[1777944228672,38.32,80249.76,22.7,0.47304,0.00014,30.25658]
[1777944228737,38.32,80249.76,22.7,0.47304,0.00014,30.25658]
[1777944229598,38.32,80249.43,22.7,0.47299,0.00014,30.25622]
[1777944229901,38.32,80249.43,22.7,0.47299,0.00014,30.25622]
[1777944230586,38.32,80246.01,22.7,0.47253,0.00014,30.2525]
[1777944230592,38.32,80246.01,22.7,0.47253,0.00014,30.2525]
[1777944233053,38.32,80242.95,22.7,0.47211,0.00014,30.24914]
[1777944234175,38.32,80241.88,22.7,0.47196,0.00014,30.24796]
[1777944238617,38.32,80242.39,22.7,0.47203,0.00014,30.24853]
[1777944238689,38.32,80242.39,22.7,0.47203,0.00014,30.24853]
[1777944239666,38.32,80242.41,22.7,0.47204,0.00014,30.24856]
[1777944244260,38.32,80247.15,22.7,0.47269,0.00014,30.25376]
[1777944244330,38.32,80247.15,22.7,0.47269,0.00014,30.25376]
[1777944244452,38.32,80247.15,22.7,0.47269,0.00014,30.25376]
[1777944244823,38.32,80247.15,22.7,0.47269,0.00014,30.25376]
[1777944245430,38.32,80258.23,22.7,0.4742,0.00014,30.26561]
[1777944246038,38.32,80258.23,22.7,0.4742,0.00014,30.26561]
[1777944246140,38.32,80258.23,22.7,0.4742,0.00014,30.26561]
[1777944247390,38.32,80261.2,22.7,0.47461,0.00014,30.26871]
[1777944247545,38.32,80261.2,22.7,0.47461,0.00014,30.26871]
[1777944249444,38.32,80261.14,22.7,0.4746,0.00014,30.26865]
[1777944249816,38.32,80261.14,22.7,0.4746,0.00014,30.26865]
[1777944255254,38.32,80261.23,22.7,0.47461,0.00014,30.26873]
[1777944260289,38.32,80261.28,22.7,0.47461,0.00014,30.26878]
[1777944262743,38.32,80261.05,22.7,0.47458,0.00014,30.26854]
[1777944262753,38.32,80261.05,22.7,0.47458,0.00014,30.26854]
[1777944262865,38.32,80261.05,22.7,0.47458,0.00014,30.26854]
[1777944263252,38.32,80261.56,22.7,0.47465,0.00014,30.26906]
[1777944263589,38.32,80261.56,22.7,0.47465,0.00014,30.26906]
[1777944263644,38.32,80261.56,22.7,0.47465,0.00014,30.26906]
[1777944264797,38.32,80255.64,22.7,0.47384,0.00014,30.26286]
[1777944265236,38.32,80251.08,22.7,0.47322,0.00014,30.25799]
[1777944270049,38.32,80250.72,22.7,0.47317,0.00014,30.2576]
[1777944275384,38.32,80257.25,22.7,0.47406,0.00014,30.26132]
[1777944280428,38.31,80257.16,22.7,0.47404,0.00014,30.26122]
[1777944283343,38.31,80256.65,22.7,0.47397,0.00014,30.26068]
[1777944288485,38.31,80259.41,22.7,0.47435,0.00014,30.26358]
[1777944293519,38.31,80259.82,22.7,0.4744,0.00014,30.264]
[1777944294906,38.31,80259.82,22.7,0.4744,0.00014,30.264]
[1777944294936,38.31,80259.82,22.7,0.4744,0.00014,30.264]
[1777944296541,38.31,80253.12,22.7,0.47349,0.00014,30.25692]
[1777944297809,38.31,80253.12,22.7,0.47349,0.00014,30.25692]
[1777944297820,38.31,80253.12,22.7,0.47349,0.00014,30.25692]
[1777944297837,38.31,80253.12,22.7,0.47349,0.00014,30.25692]
[1777944297901,38.31,80253.12,22.7,0.47349,0.00014,30.25692]
[1777944297921,38.31,80253.12,22.7,0.47349,0.00014,30.25692]
[1777944297965,38.31,80253.12,22.7,0.47349,0.00014,30.25692]
[1777944297993,38.31,80253.12,22.7,0.47349,0.00014,30.25692]
[1777944298145,38.31,80253.02,22.7,0.47347,0.00014,30.25681]
[1777944298302,38.31,80253.02,22.7,0.47347,0.00014,30.25681]
[1777944298462,38.31,80253.02,22.7,0.47347,0.00014,30.25681]
[1777944298604,38.31,80253.02,22.7,0.47347,0.00014,30.25681]
[1777944299043,38.31,80240.32,22.7,0.47174,0.00014,30.24295]
[1777944299196,38.31,80240.32,22.7,0.47174,0.00014,30.24295]
[1777944299560,38.31,80240.32,22.7,0.47174,0.00014,30.24295]
[1777944304902,38.31,80236.61,22.7,0.47123,0.00014,30.23881]
[1777944310886,38.31,80236.39,22.7,0.4712,0.00014,30.23858]
[1777944311061,38.31,80236.39,22.7,0.4712,0.00014,30.23858]
[1777944313784,38.32,80232.2,22.7,0.47063,0.00014,30.23383]
[1777944313798,38.32,80232.2,22.7,0.47063,0.00014,30.23383]
[1777944313808,38.32,80232.2,22.7,0.47063,0.00014,30.23383]
[1777944313838,38.32,80232.2,22.7,0.47063,0.00014,30.23383]
[1777944314014,38.32,80232.2,22.7,0.47063,0.00014,30.23383]
[1777944314092,38.32,80231.57,22.7,0.47055,0.00014,30.23312]
[1777944314769,38.32,80231.57,22.7,0.47055,0.00014,30.23312]
[1777944318983,38.32,80228.95,22.7,0.47019,0.00014,30.23012]
[1777944318986,38.32,80228.95,22.7,0.47019,0.00014,30.23012]
[1777944319038,38.32,80228.95,22.7,0.47019,0.00014,30.23012]
[1777944321975,38.32,80228.59,22.7,0.47015,0.00014,30.22972]
[1777944322076,38.32,80228.24,22.7,0.4701,0.00014,30.22932]
[1777944327758,38.32,80226.48,22.7,0.46986,0.00014,30.2273]
[1777944330346,38.33,80224.17,22.7,0.46955,0.00014,30.22462]
[1777944330385,38.33,80224.17,22.7,0.46955,0.00014,30.22462]
[1777944335815,38.33,80215.78,22.7,0.4684,0.00014,30.21147]
[1777944340851,38.33,80214.82,22.7,0.46828,0.00014,30.21035]
[1777944343841,38.34,80211.47,22.7,0.46782,0.00014,30.20632]
[1777944349940,38.34,80216.08,22.7,0.46846,0.00014,30.21192]
[1777944354975,38.35,80216.19,22.7,0.46848,0.00014,30.21208]
[1777944361017,38.35,80216.97,22.7,0.46859,0.00014,30.21305]
[1777944366053,38.35,80216.5,22.7,0.46853,0.00014,30.21251]
[1777944366584,38.35,80216.5,22.7,0.46853,0.00014,30.21251]
[1777944367337,38.36,80220.17,22.7,0.46903,0.00014,30.21688]
[1777944370863,38.36,80225.82,22.7,0.46981,0.00014,30.22352]
[1777944376124,38.36,80226.71,22.7,0.46993,0.00014,30.22457]
[1777944382059,38.36,80227.95,22.7,0.4701,0.00014,30.22602]
[1777944387200,38.36,80228.88,22.7,0.47023,0.00014,30.22711]
[1777944392236,38.37,80229.21,22.7,0.47027,0.00014,30.22427]
[1777944397271,38.37,80229.37,22.7,0.4703,0.00014,30.22446]
[1777944402306,38.37,80229.5,22.7,0.47032,0.00014,30.22463]
[1777944406595,38.37,80229.16,22.7,0.47027,0.00014,30.22424]
[1777944406645,38.37,80229.16,22.7,0.47027,0.00014,30.22424]
[1777944406894,38.37,80229.16,22.7,0.47027,0.00014,30.22424]
[1777944407028,38.37,80229.16,22.7,0.47027,0.00014,30.22424]
[1777944407058,38.37,80229.16,22.7,0.47027,0.00014,30.22424]
[1777944407189,38.37,80229.7,22.7,0.47035,0.00014,30.22487]
[1777944407829,38.37,80229.7,22.7,0.47035,0.00014,30.22487]
[1777944407919,38.37,80239.92,22.7,0.47174,0.00014,30.23642]
[1777944410750,38.37,80245.54,22.7,0.47251,0.00014,30.24261]
[1777944410772,38.37,80245.54,22.7,0.47251,0.00014,30.24261]
[1777944410780,38.37,80245.54,22.7,0.47251,0.00014,30.24261]
[1777944412822,38.37,80245.18,22.7,0.47246,0.00014,30.24222]
[1777944414616,38.37,80244.6,22.7,0.47238,0.00014,30.24158]
[1777944420655,38.37,80241.25,22.7,0.47192,0.00014,30.23789]
[1777944424339,38.37,80241.06,22.7,0.4719,0.00014,30.23768]
[1777944428139,38.37,80240.47,22.7,0.47182,0.00014,30.23702]
[1777944429497,38.37,80247.96,22.7,0.47284,0.00014,30.24524]
[1777944435538,38.37,80248.79,22.7,0.47295,0.00014,30.24613]
[1777944440573,38.37,80246.16,22.7,0.47259,0.00014,30.24327]
[1777944445609,38.37,80246.54,22.7,0.47264,0.00014,30.24368]
[1777944450644,38.37,80245.5,22.7,0.4725,0.00014,30.24254]
[1777944452331,38.37,80244.47,22.7,0.47235,0.00014,30.23818]
[1777944457693,38.37,80244.85,22.7,0.47241,0.00014,30.2386]
[1777944462070,38.37,80244.45,22.7,0.47235,0.00014,30.23816]
[1777944463381,38.37,80244.26,22.7,0.47232,0.00014,30.23795]
[1777944468282,38.37,80243.03,22.7,0.47216,0.00014,30.23659]
[1777944468331,38.37,80243.03,22.7,0.47216,0.00014,30.23659]
[1777944469051,38.37,80243.03,22.7,0.47216,0.00014,30.23659]
[1777944469062,38.37,80243.03,22.7,0.47216,0.00014,30.23659]
[1777944469084,38.37,80243.03,22.7,0.47216,0.00014,30.23659]
[1777944469184,38.37,80235.72,22.7,0.47116,0.00014,30.22845]
[1777944469359,38.37,80235.72,22.7,0.47116,0.00014,30.22845]
[1777944469776,38.37,80227.19,22.7,0.46999,0.00014,30.2187]
[1777944474175,38.37,80226.5,22.7,0.4699,0.00014,30.21791]
[1777944474387,38.37,80225.42,22.7,0.46975,0.00014,30.21666]
[1777944474742,38.37,80225.42,22.7,0.46975,0.00014,30.21666]
[1777944478584,38.37,80222.41,22.7,0.46934,0.00014,30.21315]
[1777944478932,38.37,80222.41,22.7,0.46934,0.00014,30.21315]
[1777944479532,38.37,80222.34,22.7,0.46934,0.00014,30.21308]
[1777944480106,38.37,80222.34,22.7,0.46934,0.00014,30.21308]
[1777944481893,38.37,80220.89,22.7,0.46914,0.00014,30.21138]
[1777944482243,38.37,80220.89,22.7,0.46914,0.00014,30.21138]
[1777944487346,38.38,80219.24,22.7,0.46892,0.00014,30.20946]
[1777944487384,38.38,80219.24,22.7,0.46892,0.00014,30.20946]
[1777944490898,38.38,80218.15,22.7,0.46877,0.00014,30.20818]
[1777944495961,38.38,80217.1,22.7,0.46863,0.00014,30.20696]
[1777944500125,38.38,80216.93,22.7,0.46861,0.00014,30.20677]
[1777944506031,38.39,80218.37,22.7,0.46882,0.00014,30.20852]
[1777944511066,38.39,80218.88,22.7,0.46889,0.00014,30.20591]
[1777944516101,38.4,80218.49,22.7,0.46884,0.00014,30.20547]
[1777944521279,38.4,80218.49,22.7,0.46884,0.00014,30.20547]
[1777944521358,38.4,80218.49,22.7,0.46884,0.00014,30.20547]
[1777944521441,38.4,80218.49,22.7,0.46884,0.00014,30.20547]
[1777944521651,38.4,80218.49,22.7,0.46884,0.00014,30.20547]
[1777944522144,38.4,80227.35,22.7,0.47005,0.00014,30.21587]
[1777944522846,38.4,80227.35,22.7,0.47005,0.00014,30.21587]
[1777944523067,38.4,80227.35,22.7,0.47005,0.00014,30.21587]
[1777944526286,38.4,80233.71,22.7,0.47092,0.00014,30.22316]
[1777944527179,38.4,80241.23,22.7,0.47194,0.00014,30.23158]
[1777944530856,38.4,80243.04,22.7,0.47219,0.00014,30.23357]
[1777944530932,38.4,80243.04,22.7,0.47219,0.00014,30.23357]
[1777944536242,38.4,80237.42,22.7,0.47142,0.00014,30.22734]
[1777944541277,38.4,80236.28,22.7,0.47127,0.00014,30.22606]
[1777944545571,38.4,80234.38,22.7,0.47101,0.00014,30.22392]
[1777944545611,38.4,80234.38,22.7,0.47101,0.00014,30.22392]
[1777944545660,38.4,80234.38,22.7,0.47101,0.00014,30.22392]
[1777944545760,38.4,80234.38,22.7,0.47101,0.00014,30.22392]
[1777944547320,38.4,80223.25,22.7,0.46949,0.00014,30.21113]
[1777944552356,38.4,80223.99,22.7,0.4696,0.00014,30.212]
[1777944554054,38.4,80223.99,22.7,0.4696,0.00014,30.212]
[1777944555977,38.41,80221.58,22.7,0.46927,0.00014,30.20919]
[1777944560821,38.41,80221.97,22.7,0.46932,0.00014,30.20966]
[1777944566454,38.41,80221.45,22.7,0.46926,0.00014,30.20908]
[1777944572496,38.41,80219.15,22.7,0.46894,0.00014,30.20315]
[1777944577531,38.42,80219.11,22.7,0.46894,0.00014,30.20313]
[1777944582566,38.42,80220.02,22.7,0.46907,0.00014,30.20422]
[1777944584068,38.42,80220.02,22.7,0.46907,0.00014,30.20422]
[1777944586316,38.42,80224.32,22.7,0.46966,0.00014,30.20927]
[1777944593101,38.42,80226.86,22.7,0.47001,0.00014,30.21224]
[1777944593212,38.42,80226.86,22.7,0.47001,0.00014,30.21224]
[1777944593647,38.43,80226.81,22.7,0.47,0.00014,30.21218]
[1777944593747,38.43,80237.89,22.7,0.47151,0.00014,30.22478]
[1777944599684,38.43,80238.97,22.7,0.47166,0.00014,30.22598]
[1777944603188,38.43,80238.83,22.7,0.47164,0.00014,30.22582]
[1777944604468,38.42,80238.26,22.7,0.47156,0.00014,30.22519]
[1777944604520,38.42,80238.26,22.7,0.47156,0.00014,30.22519]
[1777944604557,38.42,80238.26,22.7,0.47156,0.00014,30.22519]
[1777944607677,38.42,80228.88,22.7,0.47028,0.00014,30.21457]
[1777944609371,38.43,80229.28,22.7,0.47034,0.00014,30.21503]
[1777944609403,38.43,80229.95,22.7,0.47043,0.00014,30.2158]
[1777944612369,38.43,80229.5,22.7,0.47037,0.00014,30.21528]
[1777944617854,38.43,80224.79,22.7,0.46973,0.00014,30.20986]
[1777944617861,38.43,80224.79,22.7,0.46973,0.00014,30.20986]
[1777944617992,38.43,80224.79,22.7,0.46973,0.00014,30.20986]
[1777944619286,38.43,80216.91,22.7,0.46866,0.00014,30.2006]
[1777944620577,38.43,80217.8,22.7,0.46878,0.00014,30.20165]
[1777944625868,38.43,80214.57,22.7,0.46834,0.00014,30.19783]
[1777944627069,38.43,80214.57,22.7,0.46834,0.00014,30.19783]
[1777944632726,38.44,80219.55,22.7,0.46902,0.00014,30.20055]
[1777944638051,38.44,80220.54,22.7,0.46916,0.00014,30.20173]
[1777944643995,38.44,80226.37,22.7,0.46996,0.00014,30.20856]
[1777944649030,38.44,80226.64,22.7,0.47,0.00014,30.20888]
[1777944659100,38.45,80226.84,22.7,0.47003,0.00014,30.20914]
[1777944661892,38.45,80226.55,22.7,0.46999,0.00014,30.20881]
[1777944663976,38.45,80226.09,22.7,0.46993,0.00014,30.20828]
[1777944665314,38.45,80222.63,22.7,0.46945,0.00014,30.20426]
[1777944671187,38.45,80219.72,22.7,0.46906,0.00014,30.20086]
[1777944676223,38.46,80220.21,22.7,0.46913,0.00014,30.20146]
[1777944678803,38.46,80219.09,22.7,0.46898,0.00014,30.20014]
[1777944680130,38.46,80218.5,22.7,0.4689,0.00014,30.19945]
[1777944681597,38.46,80218.21,22.7,0.46886,0.00014,30.19911]
[1777944683196,38.46,80218.05,22.7,0.46884,0.00014,30.19893]
[1777944684187,38.46,80218.19,22.7,0.46886,0.00014,30.1991]
[1777944684538,38.46,80214.86,22.7,0.46841,0.00014,30.19514]
[1777944684887,38.46,80214.86,22.7,0.46841,0.00014,30.19514]
[1777944685543,38.46,80213.61,22.7,0.46824,0.00014,30.19364]
[1777944685642,38.46,80213.61,22.7,0.46824,0.00014,30.19364]
[1777944687552,38.46,80212.92,22.7,0.46814,0.00014,30.19281]
[1777944688936,38.46,80208.7,22.7,0.46757,0.00014,30.18771]
[1777944689701,38.46,80203.6,22.7,0.46688,0.00014,30.18145]
[1777944689743,38.46,80203.6,22.7,0.46688,0.00014,30.18145]
[1777944691467,38.46,80194.17,22.7,0.46559,0.00014,30.16641]
[1777944691854,38.46,80194.17,22.7,0.46559,0.00014,30.16641]
[1777944692211,38.46,80194.17,22.7,0.46559,0.00014,30.16641]
[1777944692335,38.46,80189.04,22.7,0.46489,0.00014,30.15984]
[1777944693281,38.46,80189.04,22.7,0.46489,0.00014,30.15984]
[1777944694579,38.46,80185.93,22.7,0.46446,0.00014,30.15582]
[1777944698789,38.46,80181.21,22.7,0.46382,0.00014,30.14964]
[1777944701954,38.45,80180.79,22.7,0.46376,0.00014,30.14907]
[1777944706538,38.45,80184.66,22.7,0.46428,0.00014,30.15411]
[1777944706788,38.45,80184.66,22.7,0.46428,0.00014,30.15411]
[1777944709173,38.45,80185.02,22.7,0.46433,0.00014,30.15457]
[1777944709174,38.45,80185.02,22.7,0.46433,0.00014,30.15457]
[1777944709454,38.45,80191.93,22.7,0.46527,0.00014,30.16347]
[1777944711443,38.45,80194.69,22.7,0.46564,0.00014,30.16698]
[1777944717238,38.45,80197.46,22.7,0.46602,0.00014,30.17047]
[1777944717275,38.45,80196.49,22.7,0.46589,0.00014,30.16925]
[1777944722545,38.45,80196.89,22.7,0.46594,0.00014,30.16972]
[1777944723493,38.45,80196.89,22.7,0.46594,0.00014,30.16972]
[1777944728590,38.44,80193.31,22.7,0.46544,0.00014,30.16515]
[1777944732447,38.44,80193.17,22.7,0.46542,0.00014,30.16496]
[1777944732457,38.44,80193.17,22.7,0.46542,0.00014,30.16496]
[1777944732545,38.44,80193.21,22.7,0.46543,0.00014,30.16501]
[1777944732558,38.44,80193.21,22.7,0.46543,0.00014,30.16501]
[1777944732618,38.44,80191.0,22.7,0.46513,0.00014,30.16218]
[1777944734570,38.44,80187.89,22.7,0.4647,0.00014,30.15818]
[1777944735052,38.44,80187.89,22.7,0.4647,0.00014,30.15818]
[1777944735531,38.44,80183.62,22.7,0.46412,0.00014,30.15263]
[1777944735570,38.44,80183.62,22.7,0.46412,0.00014,30.15263]
[1777944736397,38.44,80183.62,22.7,0.46412,0.00014,30.15263]
[1777944737583,38.44,80181.37,22.7,0.46381,0.00014,30.14967]
[1777944738085,38.44,80181.37,22.7,0.46381,0.00014,30.14967]
[1777944738602,38.44,80181.26,22.7,0.4638,0.00014,30.14952]
[1777944739443,38.44,80181.26,22.7,0.4638,0.00014,30.14952]
[1777944748730,38.43,80177.28,22.7,0.46325,0.00014,30.14419]
[1777944753765,38.43,80177.84,22.7,0.46331,0.00014,30.14167]
[1777944757487,38.43,80177.66,22.7,0.46329,0.00014,30.14142]
[1777944757647,38.43,80177.35,22.7,0.46324,0.00014,30.141]
[1777944758480,38.43,80177.35,22.7,0.46324,0.00014,30.141]
[1777944758697,38.42,80174.82,22.7,0.4629,0.00014,30.13762]
[1777944758704,38.42,80174.82,22.7,0.4629,0.00014,30.13762]
[1777944758707,38.42,80174.82,22.7,0.4629,0.00014,30.13762]
[1777944758722,38.42,80174.82,22.7,0.4629,0.00014,30.13762]
[1777944758739,38.42,80174.82,22.7,0.4629,0.00014,30.13762]
[1777944761194,38.42,80170.0,22.7,0.46224,0.00014,30.13112]
[1777944766856,38.42,80169.61,22.7,0.46218,0.00014,30.13056]
[1777944770969,38.42,80169.74,22.7,0.4622,0.00014,30.13073]
[1777944771015,38.42,80169.74,22.7,0.4622,0.00014,30.13073]
[1777944771022,38.42,80169.74,22.7,0.4622,0.00014,30.13073]
[1777944772096,38.42,80169.81,22.7,0.46221,0.00014,30.13082]
[1777944772188,38.42,80169.81,22.7,0.46221,0.00014,30.13082]
[1777944772367,38.42,80169.81,22.7,0.46221,0.00014,30.13082]
[1777944772447,38.42,80169.81,22.7,0.46221,0.00014,30.13082]
[1777944772687,38.42,80175.28,22.7,0.46295,0.00014,30.13818]
[1777944772705,38.42,80175.28,22.7,0.46295,0.00014,30.13818]
[1777944774339,38.42,80169.94,22.7,0.46223,0.00014,30.13099]
[1777944774343,38.42,80169.94,22.7,0.46223,0.00014,30.13099]
[1777944774388,38.42,80169.94,22.7,0.46223,0.00014,30.13099]
[1777944774390,38.42,80169.94,22.7,0.46223,0.00014,30.13099]
[1777944774395,38.42,80169.94,22.7,0.46223,0.00014,30.13099]
[1777944774725,38.42,80167.0,22.7,0.46182,0.00014,30.12698]
[1777944775150,38.42,80167.0,22.7,0.46182,0.00014,30.12698]
[1777944776535,38.42,80166.87,22.7,0.46181,0.00014,30.12679]
[1777944776580,38.42,80166.02,22.7,0.46169,0.00014,30.12563]
[1777944776723,38.42,80166.02,22.7,0.46169,0.00014,30.12563]
[1777944777416,38.42,80166.02,22.7,0.46169,0.00014,30.12563]
[1777944777643,38.42,80162.58,22.7,0.46122,0.00014,30.12089]
[1777944777674,38.42,80162.58,22.7,0.46122,0.00014,30.12089]
[1777944777933,38.42,80155.36,22.7,0.46024,0.00014,30.11082]
[1777944778797,38.42,80155.36,22.7,0.46024,0.00014,30.11082]
[1777944779719,38.42,80155.16,22.7,0.46021,0.00014,30.11054]
[1777944780999,38.42,80155.16,22.7,0.46021,0.00014,30.11054]
[1777944782089,38.42,80155.33,22.7,0.46023,0.00014,30.11078]
[1777944782093,38.42,80155.33,22.7,0.46023,0.00014,30.11078]
[1777944782099,38.42,80155.33,22.7,0.46023,0.00014,30.11078]
[1777944782147,38.42,80155.33,22.7,0.46023,0.00014,30.11078]
[1777944782918,38.42,80155.57,22.7,0.46027,0.00014,30.11112]
[1777944783007,38.42,80155.57,22.7,0.46027,0.00014,30.11112]
[1777944783090,38.42,80155.57,22.7,0.46027,0.00014,30.11112]
[1777944783144,38.42,80155.57,22.7,0.46027,0.00014,30.11112]
[1777944783429,38.42,80155.57,22.7,0.46027,0.00014,30.11112]
[1777944783442,38.42,80147.28,22.7,0.45914,0.00014,30.09933]
[1777944785376,38.42,80142.47,22.7,0.45848,0.00014,30.09239]
[1777944785937,38.42,80141.33,22.7,0.45832,0.00014,30.09073]
[1777944789812,38.41,80142.0,22.7,0.45841,0.00014,30.09169]
[1777944789864,38.41,80142.0,22.7,0.45841,0.00014,30.09169]
[1777944792421,38.41,80143.0,22.7,0.45855,0.00014,30.09313]
[1777944796579,38.41,80144.63,22.7,0.45877,0.00014,30.0955]
[1777944796588,38.41,80144.63,22.7,0.45877,0.00014,30.0955]
[1777944798087,38.41,80145.14,22.7,0.45884,0.00014,30.09623]
[1777944798233,38.41,80145.14,22.7,0.45884,0.00014,30.09623]
[1777944798317,38.41,80145.14,22.7,0.45884,0.00014,30.09623]
[1777944798401,38.41,80153.59,22.7,0.45999,0.00014,30.10831]
[1777944798646,38.41,80153.59,22.7,0.45999,0.00014,30.10831]
[1777944799132,38.41,80153.59,22.7,0.45999,0.00014,30.10831]
[1777944799523,38.41,80153.59,22.7,0.45999,0.00014,30.10831]
[1777944799531,38.41,80163.89,22.7,0.4614,0.00014,30.12268]
[1777944800954,38.41,80164.02,22.7,0.46141,0.00014,30.12286]
[1777944801098,38.41,80168.04,22.7,0.46196,0.00014,30.12837]
[1777944802575,38.41,80168.04,22.7,0.46196,0.00014,30.12837]
[1777944806455,38.41,80172.85,22.7,0.46262,0.00014,30.13487]
[1777944809260,38.41,80173.23,22.7,0.46267,0.00014,30.13537]
[1777944815197,38.41,80175.85,22.7,0.46301,0.00014,30.13561]
[1777944816119,38.41,80175.85,22.7,0.46301,0.00014,30.13561]
[1777944819700,38.41,80176.69,22.7,0.46312,0.00014,30.13671]
[1777944822013,38.41,80179.76,22.7,0.46354,0.00014,30.14078]
[1777944822246,38.4,80187.77,22.7,0.46463,0.00014,30.15125]
[1777944827281,38.4,80187.13,22.7,0.46454,0.00014,30.15041]
[1777944833323,38.4,80185.93,22.7,0.46438,0.00014,30.14883]
[1777944837530,38.4,80185.94,22.7,0.46438,0.00014,30.14884]
[1777944843393,38.4,80183.79,22.7,0.46408,0.00014,30.14601]
[1777944846793,38.4,80183.34,22.7,0.46402,0.00014,30.14541]
[1777944850436,38.4,80184.19,22.7,0.46413,0.00014,30.14651]
[1777944850474,38.4,80184.19,22.7,0.46413,0.00014,30.14651]
[1777944853517,38.39,80184.67,22.7,0.4642,0.00014,30.14713]
[1777944859507,38.39,80192.83,22.7,0.46531,0.00014,30.15765]
[1777944864543,38.39,80191.58,22.7,0.46514,0.00014,30.15605]
[1777944869578,38.39,80191.21,22.7,0.46508,0.00014,30.15557]
[1777944870920,38.39,80189.32,22.7,0.46483,0.00014,30.15314]
[1777944871854,38.39,80187.44,22.7,0.46456,0.00014,30.14747]
[1777944872017,38.39,80187.44,22.7,0.46456,0.00014,30.14747]
[1777944875103,38.39,80188.12,22.7,0.46466,0.00014,30.14834]
[1777944876145,38.39,80188.09,22.7,0.46465,0.00014,30.1483]
[1777944877211,38.39,80187.56,22.7,0.46458,0.00014,30.14761]
[1777944883160,38.39,80188.46,22.7,0.4647,0.00014,30.14877]
[1777944884967,38.39,80189.41,22.7,0.46483,0.00014,30.14999]
[1777944891732,38.39,80189.12,22.7,0.46479,0.00014,30.1496]
[1777944893739,38.39,80189.12,22.7,0.46479,0.00014,30.1496]
[1777944893753,38.39,80189.12,22.7,0.46479,0.00014,30.1496]
[1777944894242,38.39,80189.12,22.7,0.46479,0.00014,30.1496]
[1777944894878,38.39,80187.97,22.7,0.46463,0.00014,30.14811]
[1777944895271,38.39,80187.97,22.7,0.46463,0.00014,30.14811]
[1777944900795,38.38,80183.16,22.7,0.46397,0.00014,30.14182]
[1777944904469,38.38,80183.26,22.7,0.46398,0.00014,30.14195]
[1777944905831,38.38,80173.3,22.7,0.46262,0.00014,30.12869]
[1777944907447,38.38,80173.3,22.7,0.46262,0.00014,30.12869]
[1777944910547,38.38,80170.51,22.7,0.46224,0.00014,30.12491]
[1777944912411,38.38,80172.05,22.7,0.46245,0.00014,30.12699]
[1777944912513,38.38,80180.63,22.7,0.46362,0.00014,30.13845]
[1777944915936,38.38,80180.77,22.7,0.46364,0.00014,30.13862]
[1777944915949,38.38,80180.77,22.7,0.46364,0.00014,30.13862]
[1777944916195,38.38,80180.77,22.7,0.46364,0.00014,30.13862]
[1777944916220,38.38,80180.77,22.7,0.46364,0.00014,30.13862]
[1777944916481,38.38,80180.77,22.7,0.46364,0.00014,30.13862]
[1777944916928,38.38,80183.25,22.7,0.46397,0.00014,30.14188]
[1777944916963,38.38,80183.25,22.7,0.46397,0.00014,30.14188]
[1777944917046,38.38,80183.25,22.7,0.46397,0.00014,30.14188]
[1777944917092,38.38,80195.56,22.7,0.46566,0.00014,30.15776]
[1777944920563,38.38,80201.42,22.7,0.46645,0.00014,30.16513]
[1777944920611,38.38,80201.49,22.7,0.46646,0.00014,30.16522]
[1777944920761,38.38,80201.49,22.7,0.46646,0.00014,30.16522]
[1777944920917,38.38,80201.49,22.7,0.46646,0.00014,30.16522]
[1777944925397,38.37,80209.93,22.7,0.46761,0.00014,30.1756]
[1777944925487,38.37,80210.17,22.7,0.46764,0.00014,30.17587]
[1777944929795,38.37,80214.91,22.7,0.46829,0.00014,30.18159]
[1777944932101,38.37,80215.74,22.7,0.46839,0.00014,30.17933]
[1777944932103,38.37,80215.74,22.7,0.46839,0.00014,30.17933]
[1777944932110,38.37,80215.74,22.7,0.46839,0.00014,30.17933]
[1777944932115,38.37,80216.06,22.7,0.46843,0.00014,30.17971]
[1777944933131,38.37,80216.06,22.7,0.46843,0.00014,30.17971]
[1777944934182,38.36,80217.11,22.7,0.46857,0.00014,30.18094]
[1777944934186,38.36,80217.11,22.7,0.46857,0.00014,30.18094]
[1777944934330,38.36,80217.11,22.7,0.46857,0.00014,30.18094]
[1777944934426,38.36,80223.04,22.7,0.46938,0.00014,30.18795]
[1777944940173,38.36,80228.96,22.7,0.47019,0.00014,30.1948]
[1777944945208,38.35,80230.89,22.7,0.47044,0.00014,30.19698]
[1777944948627,38.35,80230.89,22.7,0.47044,0.00014,30.19697]
[1777944954827,38.34,80230.42,22.7,0.47037,0.00014,30.19638]
[1777944955277,38.34,80230.77,22.7,0.47041,0.00014,30.19677]
[1777944959579,38.34,80230.99,22.7,0.47044,0.00014,30.197]
[1777944965348,38.33,80232.68,22.7,0.47066,0.00014,30.19888]
[1777944970383,38.32,80232.04,22.7,0.47057,0.00014,30.19811]
[1777944971145,38.32,80232.04,22.7,0.47057,0.00014,30.19811]
[1777944971260,38.32,80232.04,22.7,0.47057,0.00014,30.19811]
[1777944971669,38.32,80232.04,22.7,0.47057,0.00014,30.19811]
[1777944971658,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944971779,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944971791,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944971902,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944972158,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944972269,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944972302,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944972396,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944972505,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944972508,38.32,80239.14,22.7,0.47154,0.00014,30.20612]
[1777944972598,38.32,80254.1,22.7,0.47358,0.00014,30.22246]
[1777944972783,38.32,80254.1,22.7,0.47358,0.00014,30.22246]
[1777944973490,38.32,80254.1,22.7,0.47358,0.00014,30.22246]
[1777944973545,38.32,80260.71,22.7,0.47449,0.00014,30.22942]
[1777944974514,38.32,80260.71,22.7,0.47449,0.00014,30.22942]
[1777944979084,38.32,80260.92,22.7,0.47452,0.00014,30.22964]
[1777944979092,38.32,80260.92,22.7,0.47452,0.00014,30.22964]
[1777944980378,38.32,80261.17,22.7,0.47455,0.00014,30.2299]
[1777944981366,38.32,80263.53,22.7,0.47487,0.00014,30.23234]
[1777944981370,38.32,80263.53,22.7,0.47487,0.00014,30.23234]
[1777944981395,38.32,80263.53,22.7,0.47487,0.00014,30.23234]
[1777944982413,38.32,80269.95,22.7,0.47575,0.00014,30.23889]
[1777944986098,38.32,80274.95,22.7,0.47644,0.00014,30.24389]
[1777944986124,38.32,80274.95,22.7,0.47644,0.00014,30.24389]
[1777944986162,38.32,80274.95,22.7,0.47644,0.00014,30.24389]
[1777944990950,38.32,80280.26,22.7,0.47716,0.00014,30.24909]
[1777944991002,38.32,80280.26,22.7,0.47716,0.00014,30.24909]
[1777944991086,38.32,80280.26,22.7,0.47716,0.00014,30.24909]
[1777944991645,38.32,80280.26,22.7,0.47716,0.00014,30.24909]
[1777944991646,38.32,80273.63,22.7,0.47625,0.00014,30.23933]
[1777944995635,38.32,80270.54,22.7,0.47582,0.00014,30.23623]
[1777944995673,38.32,80270.54,22.7,0.47582,0.00014,30.23623]
[1777944995683,38.32,80270.54,22.7,0.47582,0.00014,30.23623]
[1777944995789,38.32,80270.54,22.7,0.47582,0.00014,30.23623]
[1777944996026,38.31,80270.27,22.7,0.47579,0.00014,30.23596]
[1777944996149,38.31,80270.27,22.7,0.47579,0.00014,30.23596]
[1777944996291,38.31,80270.27,22.7,0.47579,0.00014,30.23596]
[1777944996405,38.31,80270.27,22.7,0.47579,0.00014,30.23596]
[1777944996507,38.31,80270.27,22.7,0.47579,0.00014,30.23596]
[1777944996672,38.31,80270.27,22.7,0.47579,0.00014,30.23596]
[1777944996703,38.31,80270.27,22.7,0.47579,0.00014,30.23596]
[1777944996759,38.31,80291.16,22.7,0.47865,0.00014,30.25623]
[1777944996843,38.31,80291.16,22.7,0.47865,0.00014,30.25623]
[1777944996876,38.31,80291.16,22.7,0.47865,0.00014,30.25623]
[1777944997042,38.31,80291.16,22.7,0.47865,0.00014,30.25623]
[1777944997128,38.31,80291.16,22.7,0.47865,0.00014,30.25623]
[1777944997365,38.31,80291.16,22.7,0.47865,0.00014,30.25623]
[1777944997468,38.31,80291.16,22.7,0.47865,0.00014,30.25623]
[1777944997667,38.31,80291.16,22.7,0.47865,0.00014,30.25623]
[1777944997827,38.31,80297.13,22.7,0.47946,0.00014,30.26174]
[1777944998336,38.31,80297.13,22.7,0.47946,0.00014,30.26174]
[1777944998479,38.31,80297.13,22.7,0.47946,0.00014,30.26174]
[1777944998598,38.31,80297.13,22.7,0.47946,0.00014,30.26174]
[1777944998683,38.31,80297.13,22.7,0.47946,0.00014,30.26174]
[1777944998765,38.31,80297.13,22.7,0.47946,0.00014,30.26174]
[1777944998773,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944998979,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944998995,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944999073,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944999121,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944999283,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944999352,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944999438,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944999538,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944999635,38.31,80290.55,22.7,0.47856,0.00014,30.25566]
[1777944999708,38.31,80283.55,22.7,0.4776,0.00014,30.24901]
[1777945002302,38.31,80277.36,22.7,0.47675,0.00014,30.24299]
[1777945002972,38.31,80275.68,22.7,0.47652,0.00014,30.24133]
[1777945004754,38.31,80273.72,22.7,0.47625,0.00014,30.23938]
[1777945005253,38.31,80273.25,22.7,0.47619,0.00014,30.23891]
[1777945005497,38.31,80273.25,22.7,0.47619,0.00014,30.23891]
[1777945007760,38.31,80270.81,22.7,0.47585,0.00014,30.23646]
[1777945010667,38.31,80263.3,22.7,0.47482,0.00014,30.2288]
[1777945015702,38.31,80262.84,22.7,0.47476,0.00014,30.22832]
[1777945015958,38.31,80262.84,22.7,0.47476,0.00014,30.22832]
[1777945015977,38.31,80262.84,22.7,0.47476,0.00014,30.22832]
[1777945016018,38.31,80262.84,22.7,0.47476,0.00014,30.22832]
[1777945016066,38.31,80262.84,22.7,0.47476,0.00014,30.22832]
[1777945016693,38.31,80262.84,22.7,0.47476,0.00014,30.22832]
[1777945016709,38.31,80258.03,22.7,0.4741,0.00014,30.2233]
[1777945018244,38.3,80256.55,22.7,0.4739,0.00014,30.22174]
[1777945018774,38.3,80256.55,22.7,0.4739,0.00014,30.22174]
[1777945018783,38.3,80256.55,22.7,0.4739,0.00014,30.22174]
[1777945020272,38.3,80265.05,22.7,0.47506,0.00014,30.2306]
[1777945020309,38.3,80265.05,22.7,0.47506,0.00014,30.2306]
[1777945022066,38.3,80274.07,22.7,0.4763,0.00014,30.23971]
[1777945025765,38.3,80277.45,22.7,0.47676,0.00014,30.24304]
[1777945026068,38.3,80277.85,22.7,0.47681,0.00014,30.24343]
[1777945026089,38.3,80277.85,22.7,0.47681,0.00014,30.24343]
[1777945026246,38.3,80277.85,22.7,0.47681,0.00014,30.24343]
[1777945026341,38.3,80277.85,22.7,0.47681,0.00014,30.24343]
[1777945026470,38.3,80277.85,22.7,0.47681,0.00014,30.24343]
[1777945026581,38.3,80277.85,22.7,0.47681,0.00014,30.24343]
[1777945026647,38.3,80277.85,22.7,0.47681,0.00014,30.24343]
[1777945026779,38.3,80293.31,22.7,0.47893,0.00014,30.25818]
[1777945026844,38.3,80293.31,22.7,0.47893,0.00014,30.25818]
[1777945026865,38.3,80293.31,22.7,0.47893,0.00014,30.25818]
[1777945027082,38.3,80293.31,22.7,0.47893,0.00014,30.25818]
[1777945027143,38.3,80293.31,22.7,0.47893,0.00014,30.25818]
[1777945027314,38.3,80293.31,22.7,0.47893,0.00014,30.25818]
[1777945027457,38.3,80293.31,22.7,0.47893,0.00014,30.25818]
[1777945027487,38.3,80293.31,22.7,0.47893,0.00014,30.25818]
[1777945027651,38.3,80293.31,22.7,0.47893,0.00014,30.25818]
[1777945028681,38.3,80298.07,22.7,0.47958,0.00014,30.26254]
[1777945031219,38.29,80293.39,22.7,0.47893,0.00014,30.25823]
[1777945031223,38.29,80293.39,22.7,0.47893,0.00014,30.25823]
[1777945031333,38.29,80293.39,22.7,0.47893,0.00014,30.25823]
[1777945031555,38.29,80293.39,22.7,0.47893,0.00014,30.25823]
[1777945031638,38.29,80293.39,22.7,0.47893,0.00014,30.25823]
[1777945031692,38.29,80293.39,22.7,0.47893,0.00014,30.25823]
[1777945031700,38.29,80293.39,22.7,0.47893,0.00014,30.25823]
[1777945031753,38.29,80293.39,22.7,0.47893,0.00014,30.25823]
[1777945031813,38.29,80301.0,22.7,0.47997,0.00014,30.26518]
[1777945032190,38.29,80301.0,22.7,0.47997,0.00014,30.26518]
[1777945032821,38.29,80308.09,22.7,0.48094,0.00014,30.27146]
[1777945033375,38.29,80308.09,22.7,0.48094,0.00014,30.27146]
[1777945033384,38.29,80308.09,22.7,0.48094,0.00014,30.27146]
[1777945033828,38.29,80299.79,22.7,0.47981,0.00014,30.26408]
[1777945035281,38.29,80299.79,22.7,0.47981,0.00014,30.26408]
[1777945035427,38.29,80299.79,22.7,0.47981,0.00014,30.26408]
[1777945038774,38.29,80296.47,22.7,0.47935,0.00014,30.26104]
[1777945039992,38.28,80298.08,22.7,0.47957,0.00014,30.2625]
[1777945040185,38.28,80298.08,22.7,0.47957,0.00014,30.2625]
[1777945040307,38.28,80298.08,22.7,0.47957,0.00014,30.2625]
[1777945040491,38.28,80298.08,22.7,0.47957,0.00014,30.2625]
[1777945040877,38.28,80286.73,22.7,0.47801,0.00014,30.25193]
[1777945042289,38.28,80286.73,22.7,0.47801,0.00014,30.25193]
[1777945042359,38.28,80286.73,22.7,0.47801,0.00014,30.25193]
[1777945045745,38.28,80291.61,22.7,0.47867,0.00014,30.25652]
[1777945046244,38.28,80290.27,22.7,0.47849,0.00014,30.25526]
[1777945046461,38.28,80290.27,22.7,0.47849,0.00014,30.25526]
[1777945051954,38.27,80285.86,22.7,0.47788,0.00014,30.24783]
[1777945055092,38.27,80286.9,22.7,0.47802,0.00014,30.24881]
[1777945055419,38.27,80286.9,22.7,0.47802,0.00014,30.24881]
[1777945056471,38.27,80287.44,22.7,0.47809,0.00014,30.24932]
[1777945059429,38.27,80290.61,22.7,0.47852,0.00014,30.2523]
[1777945059513,38.27,80290.61,22.7,0.47852,0.00014,30.2523]
[1777945059797,38.27,80290.61,22.7,0.47852,0.00014,30.2523]
[1777945061017,38.26,80282.81,22.7,0.47745,0.00014,30.24487]
[1777945062435,38.26,80282.81,22.7,0.47745,0.00014,30.24487]
[1777945064506,38.26,80282.66,22.7,0.47743,0.00014,30.24471]
[1777945064559,38.26,80282.66,22.7,0.47743,0.00014,30.24471]
[1777945065077,38.26,80281.77,22.7,0.4773,0.00014,30.24385]
[1777945066418,38.26,80277.82,22.7,0.47676,0.00014,30.23999]
[1777945067056,38.26,80273.35,22.7,0.47615,0.00014,30.23555]
[1777945067549,38.26,80273.35,22.7,0.47615,0.00014,30.23555]
[1777945071070,38.25,80267.9,22.7,0.47539,0.00014,30.23002]
[1777945075263,38.25,80263.04,22.7,0.47473,0.00014,30.22503]
[1777945077133,38.25,80276.05,22.7,0.47651,0.00014,30.23821]
[1777945081343,38.25,80275.25,22.7,0.4764,0.00014,30.23741]
[1777945081345,38.25,80275.25,22.7,0.4764,0.00014,30.23741]
[1777945081480,38.25,80275.25,22.7,0.4764,0.00014,30.23741]
[1777945081493,38.25,80275.25,22.7,0.4764,0.00014,30.23741]
[1777945081634,38.25,80275.25,22.7,0.4764,0.00014,30.23741]
[1777945082006,38.25,80274.48,22.7,0.47629,0.00014,30.23664]
[1777945082412,38.25,80274.48,22.7,0.47629,0.00014,30.23664]
[1777945082522,38.25,80274.48,22.7,0.47629,0.00014,30.23664]
[1777945084322,38.24,80282.29,22.7,0.47736,0.00014,30.24429]
[1777945084527,38.24,80282.29,22.7,0.47736,0.00014,30.24429]
[1777945084971,38.24,80282.69,22.7,0.47741,0.00014,30.24467]
[1777945088343,38.24,80285.13,22.7,0.47775,0.00014,30.24701]
[1777945088369,38.24,80285.13,22.7,0.47775,0.00014,30.24701]
[1777945088378,38.24,80285.13,22.7,0.47775,0.00014,30.24701]
[1777945088478,38.24,80285.13,22.7,0.47775,0.00014,30.24701]
[1777945088646,38.24,80285.13,22.7,0.47775,0.00014,30.24701]
[1777945088697,38.24,80285.13,22.7,0.47775,0.00014,30.24701]
[1777945089218,38.24,80277.43,22.7,0.47669,0.00014,30.23952]
[1777945090780,38.24,80277.43,22.7,0.47669,0.00014,30.23952]
[1777945090863,38.24,80277.43,22.7,0.47669,0.00014,30.23952]
[1777945091421,38.24,80275.55,22.7,0.47643,0.00014,30.23765]
[1777945097666,38.24,80266.34,22.7,0.47516,0.00014,30.22835]
[1777945097699,38.24,80266.34,22.7,0.47516,0.00014,30.22835]
[1777945097705,38.24,80266.34,22.7,0.47516,0.00014,30.22835]
[1777945101193,38.24,80263.32,22.7,0.47475,0.00014,30.22524]
[1777945104355,38.24,80264.43,22.7,0.4749,0.00014,30.22639]
[1777945109673,38.24,80263.08,22.7,0.47472,0.00014,30.225]
[1777945109686,38.24,80263.08,22.7,0.47472,0.00014,30.225]
[1777945109787,38.24,80262.91,22.7,0.47469,0.00014,30.22482]
[1777945114310,38.24,80257.27,22.7,0.47392,0.00014,30.21567]
[1777945117348,38.24,80257.09,22.7,0.47389,0.00014,30.21548]
[1777945117359,38.24,80257.09,22.7,0.47389,0.00014,30.21548]
[1777945117572,38.24,80257.09,22.7,0.47389,0.00014,30.21548]
[1777945117679,38.24,80257.09,22.7,0.47389,0.00014,30.21548]
[1777945118123,38.24,80256.51,22.7,0.47381,0.00014,30.21487]
[1777945118437,38.24,80256.51,22.7,0.47381,0.00014,30.21487]
[1777945118532,38.24,80248.43,22.7,0.4727,0.00014,30.20618]
[1777945120908,38.24,80243.15,22.7,0.47198,0.00014,30.20038]
[1777945122449,38.23,80234.77,22.7,0.47082,0.00014,30.19092]
[1777945123576,38.23,80234.77,22.7,0.47082,0.00014,30.19092]
[1777945129499,38.19,80232.72,22.7,0.4705,0.00014,30.18836]
[1777945130833,38.19,80232.72,22.7,0.4705,0.00014,30.18836]
[1777945130893,38.19,80232.72,22.7,0.4705,0.00014,30.18836]
[1777945134458,38.18,80229.14,22.7,0.46999,0.00014,30.18413]
[1777945136791,38.17,80229.49,22.7,0.47003,0.00014,30.18449]
[1777945142593,38.16,80233.79,22.7,0.47061,0.00014,30.18935]
[1777945146137,38.16,80233.68,22.7,0.47059,0.00014,30.18922]
[1777945146138,38.16,80233.68,22.7,0.47059,0.00014,30.18922]
[1777945147605,38.16,80234.74,22.7,0.47073,0.00014,30.19043]
[1777945152664,38.15,80238.28,22.7,0.47122,0.00014,30.19443]
[1777945153518,38.15,80238.28,22.7,0.47122,0.00014,30.19443]
[1777945153647,38.15,80238.28,22.7,0.47122,0.00014,30.19443]
[1777945153723,38.15,80247.15,22.7,0.47244,0.00014,30.20431]
[1777945160720,38.15,80251.48,22.7,0.47303,0.00014,30.20904]
[1777945162849,38.16,80250.42,22.7,0.47289,0.00014,30.20789]
[1777945169783,38.16,80247.56,22.7,0.4725,0.00014,30.20479]
[1777945174818,38.16,80241.27,22.7,0.47163,0.00014,30.1946]
[1777945178450,38.16,80240.01,22.7,0.47146,0.00014,30.1932]
[1777945178648,38.16,80240.01,22.7,0.47146,0.00014,30.1932]
[1777945179449,38.16,80237.75,22.7,0.47115,0.00014,30.19065]
[1777945179853,38.16,80228.68,22.7,0.4699,0.00014,30.18024]
[1777945180102,38.16,80228.68,22.7,0.4699,0.00014,30.18024]
[1777945180110,38.16,80228.68,22.7,0.4699,0.00014,30.18024]
[1777945180859,38.16,80227.69,22.7,0.46977,0.00014,30.17908]
[1777945181688,38.16,80227.69,22.7,0.46977,0.00014,30.17908]
[1777945181846,38.16,80227.69,22.7,0.46977,0.00014,30.17908]
[1777945181848,38.16,80227.69,22.7,0.46977,0.00014,30.17908]
[1777945182086,38.16,80226.72,22.7,0.46963,0.00014,30.17794]
[1777945182097,38.16,80226.72,22.7,0.46963,0.00014,30.17794]
[1777945187110,38.15,80225.07,22.7,0.4694,0.00014,30.17597]
[1777945188855,38.15,80226.6,22.7,0.46961,0.00014,30.17776]
[1777945194958,38.15,80226.68,22.7,0.46961,0.00014,30.17781]
[1777945196998,38.14,80223.69,22.7,0.4692,0.00014,30.17428]
[1777945203013,38.14,80227.9,22.7,0.46977,0.00014,30.17918]
[1777945204570,38.14,80227.9,22.7,0.46977,0.00014,30.17918]
[1777945204571,38.14,80227.9,22.7,0.46977,0.00014,30.17918]
[1777945208716,38.14,80227.62,22.7,0.46973,0.00014,30.17883]
[1777945210669,38.13,80227.3,22.7,0.46968,0.00014,30.17844]
[1777945213752,38.13,80230.3,22.7,0.47009,0.00014,30.18192]
[1777945219126,38.12,80224.07,22.7,0.46923,0.00014,30.17459]
[1777945224161,38.12,80224.96,22.7,0.46934,0.00014,30.1756]
[1777945225693,38.12,80224.96,22.7,0.46934,0.00014,30.1756]
[1777945227182,38.12,80231.88,22.7,0.47029,0.00014,30.18365]
[1777945229337,38.12,80231.88,22.7,0.47029,0.00014,30.18365]
[1777945229346,38.12,80231.88,22.7,0.47029,0.00014,30.18365]
[1777945229360,38.12,80231.88,22.7,0.47029,0.00014,30.18365]
[1777945229633,38.12,80231.88,22.7,0.47029,0.00014,30.18365]
[1777945229733,38.11,80232.96,22.7,0.47044,0.00014,30.18489]
[1777945231693,38.11,80237.82,22.7,0.47111,0.00014,30.19044]
[1777945237252,38.12,80240.07,22.7,0.47142,0.00014,30.18977]
[1777945238723,38.12,80240.07,22.7,0.47142,0.00014,30.18977]
[1777945239939,38.12,80240.05,22.7,0.47142,0.00014,30.18975]
[1777945244870,38.12,80240.21,22.7,0.47144,0.00014,30.18994]
[1777945250343,38.12,80239.33,22.7,0.47132,0.00014,30.18896]
[1777945252304,38.12,80239.33,22.7,0.47132,0.00014,30.18896]
[1777945258398,38.13,80239.57,22.7,0.47136,0.00014,30.18925]
[1777945263434,38.13,80239.06,22.7,0.47129,0.00014,30.18869]
[1777945264397,38.13,80239.06,22.7,0.47129,0.00014,30.18869]
[1777945266456,38.13,80247.3,22.7,0.47242,0.00014,30.19787]
[1777945271491,38.13,80247.43,22.7,0.47244,0.00014,30.19803]
[1777945276526,38.13,80244.87,22.7,0.47209,0.00014,30.19522]
[1777945280822,38.14,80244.81,22.7,0.47209,0.00014,30.19516]
[1777945282295,38.14,80238.03,22.7,0.47116,0.00014,30.18758]
[1777945282766,38.14,80238.03,22.7,0.47116,0.00014,30.18758]
[1777945282976,38.14,80238.03,22.7,0.47116,0.00014,30.18758]
[1777945283013,38.14,80238.03,22.7,0.47116,0.00014,30.18758]
[1777945284582,38.14,80229.61,22.7,0.47,0.00014,30.17792]
[1777945286031,38.14,80229.61,22.7,0.47,0.00014,30.17792]
[1777945289319,38.14,80229.12,22.7,0.46993,0.00014,30.17735]
[1777945292460,38.14,80235.03,22.7,0.47074,0.00014,30.18092]
[1777945293922,38.14,80236.32,22.7,0.47091,0.00014,30.18239]
[1777945299695,38.13,80240.58,22.7,0.4715,0.00014,30.18718]
[1777945304730,38.13,80240.09,22.7,0.47143,0.00014,30.18661]
[1777945309765,38.13,80234.31,22.7,0.47063,0.00014,30.18004]
[1777945314044,38.13,80235.05,22.7,0.47073,0.00014,30.18088]
[1777945314044,38.13,80235.05,22.7,0.47073,0.00014,30.18088]
[1777945314053,38.13,80235.05,22.7,0.47073,0.00014,30.18088]
[1777945323865,38.12,80234.55,22.7,0.47066,0.00014,30.18029]
[1777945328900,38.12,80233.25,22.7,0.47048,0.00014,30.17879]
[1777945333178,38.12,80233.02,22.7,0.47044,0.00014,30.17852]
[1777945333457,38.12,80233.02,22.7,0.47044,0.00014,30.17852]
[1777945333934,38.12,80229.13,22.7,0.46991,0.00014,30.17401]
[1777945334206,38.12,80229.13,22.7,0.46991,0.00014,30.17401]
[1777945335217,38.12,80226.86,22.7,0.46959,0.00014,30.17135]
[1777945337041,38.12,80231.8,22.7,0.47027,0.00014,30.17709]
[1777945337055,38.12,80231.8,22.7,0.47027,0.00014,30.17709]
[1777945337138,38.12,80233.35,22.7,0.47048,0.00014,30.17887]
[1777945339977,38.11,80240.61,22.7,0.47148,0.00014,30.18711]
[1777945345014,38.11,80242.28,22.7,0.4717,0.00014,30.18895]
[1777945350047,38.1,80242.68,22.7,0.47175,0.00014,30.18936]
[1777945355082,38.1,80242.85,22.7,0.47177,0.00014,30.18628]
[1777945360117,38.09,80243.12,22.7,0.4718,0.00014,30.18655]
[1777945365126,38.09,80244.14,22.7,0.47193,0.00014,30.18767]
[1777945370187,38.08,80243.0,22.7,0.47177,0.00014,30.18636]
[1777945377087,38.08,80242.54,22.7,0.4717,0.00014,30.18582]
[1777945382271,38.07,80241.71,22.7,0.47158,0.00014,30.18484]
[1777945387306,38.07,80241.03,22.7,0.47148,0.00014,30.18405]
[1777945392341,38.06,80241.96,22.7,0.4716,0.00014,30.18507]
[1777945397376,38.06,80240.93,22.7,0.47146,0.00014,30.18388]
[1777945402410,38.05,80241.07,22.7,0.47147,0.00014,30.18401]
[1777945407446,38.05,80241.29,22.7,0.4715,0.00014,30.18423]
[1777945408244,38.05,80241.29,22.7,0.4715,0.00014,30.18423]
[1777945414494,38.04,80242.18,22.7,0.47161,0.00014,30.18196]
[1777945420255,38.04,80242.36,22.7,0.47163,0.00014,30.18213]
[1777945420256,38.04,80242.36,22.7,0.47163,0.00014,30.18213]
[1777945425572,38.03,80242.5,22.7,0.47164,0.00014,30.18226]
[1777945427743,38.03,80242.6,22.7,0.47165,0.00014,30.18236]
[1777945428044,38.03,80242.6,22.7,0.47165,0.00014,30.18236]
[1777945428645,38.03,80242.81,22.7,0.47168,0.00014,30.18259]
[1777945428682,38.03,80250.55,22.7,0.47275,0.00014,30.19115]
[1777945430750,38.03,80255.32,22.7,0.47341,0.00014,30.19631]
[1777945430775,38.03,80255.32,22.7,0.47341,0.00014,30.19631]
[1777945430803,38.03,80255.32,22.7,0.47341,0.00014,30.19631]
[1777945431651,38.03,80254.63,22.7,0.47331,0.00014,30.19557]
[1777945431684,38.03,80254.63,22.7,0.47331,0.00014,30.19557]
[1777945433823,38.03,80262.1,22.7,0.47434,0.00014,30.20351]
[1777945440677,38.03,80261.67,22.7,0.47428,0.00014,30.20307]
[1777945445713,38.03,80261.0,22.7,0.47419,0.00014,30.20237]
[1777945450748,38.03,80260.75,22.7,0.47416,0.00014,30.20211]
[1777945454593,38.03,80260.78,22.7,0.47416,0.00014,30.20214]
[1777945454599,38.03,80260.78,22.7,0.47416,0.00014,30.20214]
[1777945454629,38.03,80260.78,22.7,0.47416,0.00014,30.20214]
[1777945454755,38.03,80260.78,22.7,0.47416,0.00014,30.20214]
[1777945455705,38.03,80259.45,22.7,0.47398,0.00014,30.20074]
[1777945460818,38.04,80259.27,22.7,0.47396,0.00014,30.20056]
[1777945461738,38.04,80259.27,22.7,0.47396,0.00014,30.20056]
[1777945466860,38.04,80258.49,22.7,0.47385,0.00014,30.19974]
[1777945467811,38.04,80258.49,22.7,0.47385,0.00014,30.19974]
[1777945473217,38.04,80258.08,22.7,0.4738,0.00014,30.1993]
[1777945474332,38.04,80258.08,22.7,0.47379,0.00014,30.19607]
[1777945478295,38.04,80257.81,22.7,0.47376,0.00014,30.19579]
[1777945479800,38.04,80257.81,22.7,0.47376,0.00014,30.19579]
[1777945484987,38.04,80256.68,22.7,0.4736,0.00014,30.1946]
[1777945489537,38.04,80256.68,22.7,0.4736,0.00014,30.1946]
[1777945494606,38.05,80257.05,22.7,0.47366,0.00014,30.19501]
[1777945494766,38.05,80257.05,22.7,0.47366,0.00014,30.19501]
[1777945495011,38.05,80257.05,22.7,0.47366,0.00014,30.19501]
[1777945495043,38.05,80257.05,22.7,0.47366,0.00014,30.19501]
[1777945495073,38.05,80257.05,22.7,0.47366,0.00014,30.19501]
[1777945495147,38.05,80257.05,22.7,0.47366,0.00014,30.19501]
[1777945495156,38.05,80257.05,22.7,0.47366,0.00014,30.19501]
[1777945495222,38.05,80257.05,22.7,0.47366,0.00014,30.19501]
[1777945495317,38.05,80257.05,22.7,0.47366,0.00014,30.19501]
[1777945495302,38.05,80231.07,22.7,0.47007,0.00014,30.16606]
[1777945495405,38.05,80231.07,22.7,0.47007,0.00014,30.16606]
[1777945495431,38.05,80231.07,22.7,0.47007,0.00014,30.16606]
[1777945495468,38.05,80231.07,22.7,0.47007,0.00014,30.16606]
[1777945495952,38.05,80231.07,22.7,0.47007,0.00014,30.16606]
[1777945496259,38.05,80231.07,22.7,0.47007,0.00014,30.16606]
[1777945496289,38.05,80221.77,22.7,0.46879,0.00014,30.15511]
[1777945496793,38.05,80221.77,22.7,0.46879,0.00014,30.15511]
[1777945497072,38.05,80223.75,22.7,0.46906,0.00014,30.15746]
[1777945497434,38.05,80223.75,22.7,0.46906,0.00014,30.15746]
[1777945497805,38.05,80223.75,22.7,0.46906,0.00014,30.15746]
[1777945497812,38.05,80223.75,22.7,0.46906,0.00014,30.15746]
[1777945498733,38.04,80224.06,22.7,0.46911,0.00014,30.15783]
[1777945499036,38.04,80224.06,22.7,0.46911,0.00014,30.15783]
[1777945499352,38.04,80223.9,22.7,0.46908,0.00014,30.15763]
[1777945499577,38.04,80223.9,22.7,0.46908,0.00014,30.15763]
[1777945499669,38.04,80223.9,22.7,0.46908,0.00014,30.15763]
[1777945500302,38.04,80223.9,22.7,0.46908,0.00014,30.15763]
[1777945500310,38.04,80223.9,22.7,0.46908,0.00014,30.15763]
[1777945500375,38.04,80223.54,22.7,0.46903,0.00014,30.1572]
[1777945500595,38.04,80223.54,22.7,0.46903,0.00014,30.1572]
[1777945500724,38.04,80223.54,22.7,0.46903,0.00014,30.1572]
[1777945501099,38.04,80230.97,22.7,0.47006,0.00014,30.16592]
[1777945501911,38.04,80230.97,22.7,0.47006,0.00014,30.16592]
[1777945503066,38.04,80235.13,22.7,0.47063,0.00014,30.17072]
[1777945507141,38.04,80243.45,22.7,0.47177,0.00014,30.18012]
[1777945507566,38.04,80243.45,22.7,0.47177,0.00014,30.18012]
[1777945508149,38.04,80243.32,22.7,0.47176,0.00014,30.17997]
[1777945513184,38.03,80242.78,22.7,0.47168,0.00014,30.17934]
[1777945518219,38.03,80242.95,22.7,0.47169,0.00014,30.1795]
[1777945523253,38.02,80242.94,22.7,0.47169,0.00014,30.17945]
[1777945528289,38.02,80244.06,22.7,0.47183,0.00014,30.18068]
[1777945533324,38.01,80244.02,22.7,0.47182,0.00014,30.17736]
[1777945538359,38.01,80245.01,22.7,0.47195,0.00014,30.17844]
[1777945539063,38.01,80245.01,22.7,0.47195,0.00014,30.17844]
[1777945539368,38.01,80245.01,22.7,0.47195,0.00014,30.17844]
[1777945539366,38.01,80255.03,22.7,0.47333,0.00014,30.1894]
[1777945540357,38.01,80255.03,22.7,0.47333,0.00014,30.1894]
[1777945542991,38.01,80259.42,22.7,0.47394,0.00014,30.19408]
[1777945543952,38.0,80258.32,22.7,0.47378,0.00014,30.19291]
[1777945551970,38.0,80259.21,22.7,0.4739,0.00014,30.19384]
[1777945553385,38.0,80259.4,22.7,0.47393,0.00014,30.19402]
[1777945554164,38.0,80259.4,22.7,0.47393,0.00014,30.19402]
[1777945556202,38.0,80259.4,22.7,0.47392,0.00014,30.19401]
[1777945556469,37.99,80259.46,22.7,0.47393,0.00014,30.19407]
[1777945556646,37.99,80259.46,22.7,0.47393,0.00014,30.19407]
[1777945562527,37.99,80261.98,22.7,0.47427,0.00014,30.19671]
[1777945567562,37.99,80262.43,22.7,0.47433,0.00014,30.19716]
[1777945572597,37.98,80262.89,22.7,0.47439,0.00014,30.19762]
[1777945573812,37.98,80262.89,22.7,0.47439,0.00014,30.19762]
[1777945579646,37.98,80262.52,22.7,0.47433,0.00014,30.1972]
[1777945584720,37.97,80265.19,22.7,0.4747,0.00014,30.19998]
[1777945590723,37.97,80263.61,22.7,0.47447,0.00014,30.1983]
[1777945595757,37.96,80263.79,22.7,0.47449,0.00014,30.19523]
[1777945600793,37.96,80263.61,22.7,0.47446,0.00014,30.19502]
[1777945603181,37.96,80263.93,22.7,0.47451,0.00014,30.19535]
[1777945608849,37.95,80265.43,22.7,0.47471,0.00014,30.19689]
[1777945611869,37.95,80265.81,22.7,0.47476,0.00014,30.19728]
[1777945612080,37.95,80265.81,22.7,0.47476,0.00014,30.19728]
[1777945617229,37.95,80265.78,22.7,0.47475,0.00014,30.19724]
[1777945625397,37.95,80265.53,22.7,0.47472,0.00014,30.19699]
[1777945625544,37.95,80265.43,22.7,0.47471,0.00014,30.19689]
[1777945626407,37.95,80265.43,22.7,0.47471,0.00014,30.19689]
[1777945627663,37.95,80275.68,22.7,0.47613,0.00014,30.20738]
[1777945631124,37.95,80275.59,22.7,0.47611,0.00014,30.20729]
[1777945632125,37.95,80275.68,22.7,0.47613,0.00014,30.20738]
[1777945632129,37.95,80275.68,22.7,0.47613,0.00014,30.20738]
[1777945634125,37.95,80285.1,22.7,0.47743,0.00014,30.21668]
[1777945637887,37.95,80286.1,22.7,0.47757,0.00014,30.21765]
[1777945637891,37.95,80286.1,22.7,0.47757,0.00014,30.21765]
[1777945638030,37.95,80286.1,22.7,0.47757,0.00014,30.21765]
[1777945638033,37.95,80286.1,22.7,0.47757,0.00014,30.21765]
[1777945638141,37.95,80286.1,22.7,0.47757,0.00014,30.21765]
[1777945638322,37.95,80286.1,22.7,0.47757,0.00014,30.21765]
[1777945638331,37.95,80286.1,22.7,0.47757,0.00014,30.21765]
[1777945638398,37.95,80286.1,22.7,0.47757,0.00014,30.21765]
[1777945638409,37.95,80292.44,22.7,0.47844,0.00014,30.2237]
[1777945639067,37.95,80299.73,22.7,0.47945,0.00014,30.23049]
[1777945639693,37.95,80299.73,22.7,0.47945,0.00014,30.23049]
[1777945640716,37.95,80299.82,22.7,0.47946,0.00014,30.23057]
[1777945646116,37.95,80299.62,22.7,0.47943,0.00014,30.23037]
[1777945651151,37.94,80298.9,22.7,0.47933,0.00014,30.22646]
[1777945653704,37.94,80299.71,22.7,0.47944,0.00014,30.2272]
[1777945659207,37.94,80299.43,22.7,0.4794,0.00014,30.22694]
[1777945663382,37.94,80299.2,22.7,0.47936,0.00014,30.22672]
[1777945663411,37.94,80299.2,22.7,0.47936,0.00014,30.22672]
[1777945664398,37.94,80298.84,22.7,0.47931,0.00014,30.22638]
[1777945664755,37.94,80303.05,22.7,0.47989,0.00014,30.23023]
[1777945669237,37.94,80307.99,22.7,0.48058,0.00014,30.23465]
[1777945669496,37.94,80307.99,22.7,0.48058,0.00014,30.23465]
[1777945669498,37.94,80307.99,22.7,0.48058,0.00014,30.23465]
[1777945669504,37.94,80307.99,22.7,0.48058,0.00014,30.23465]
[1777945669510,37.94,80310.29,22.7,0.48089,0.00014,30.23669]
[1777945669517,37.94,80310.29,22.7,0.48089,0.00014,30.23669]
[1777945669582,37.94,80310.29,22.7,0.48089,0.00014,30.23669]
[1777945669778,37.94,80310.29,22.7,0.48089,0.00014,30.23669]
[1777945669806,37.94,80310.29,22.7,0.48089,0.00014,30.23669]
[1777945669966,37.94,80310.29,22.7,0.48089,0.00014,30.23669]
[1777945670034,37.94,80310.29,22.7,0.48089,0.00014,30.23669]
[1777945670284,37.93,80323.45,22.7,0.48272,0.00014,30.24795]
[1777945670549,37.93,80323.45,22.7,0.48272,0.00014,30.24795]
[1777945670612,37.93,80323.45,22.7,0.48272,0.00014,30.24795]
[1777945670779,37.93,80323.45,22.7,0.48272,0.00014,30.24795]
[1777945671106,37.93,80323.45,22.7,0.48272,0.00014,30.24795]
[1777945671120,37.93,80323.45,22.7,0.48272,0.00014,30.24795]
[1777945671291,37.93,80333.27,22.7,0.48408,0.00014,30.25594]
[1777945671642,37.93,80333.27,22.7,0.48408,0.00014,30.25594]
[1777945671857,37.93,80333.27,22.7,0.48408,0.00014,30.25594]
[1777945672220,37.93,80333.27,22.7,0.48408,0.00014,30.25594]
[1777945672444,37.93,80333.27,22.7,0.48408,0.00014,30.25594]
[1777945672321,37.93,80335.64,22.7,0.4844,0.00014,30.25782]
[1777945672636,37.93,80335.64,22.7,0.4844,0.00014,30.25782]
[1777945672779,37.93,80335.64,22.7,0.4844,0.00014,30.25782]
[1777945674192,37.93,80335.72,22.7,0.48442,0.00014,30.25788]
[1777945674555,37.94,80335.92,22.7,0.48444,0.00014,30.25804]
[1777945674974,37.94,80335.92,22.7,0.48444,0.00014,30.25804]
[1777945675319,37.94,80332.37,22.7,0.48395,0.00014,30.25523]
[1777945679878,37.94,80329.26,22.7,0.48352,0.00014,30.25273]
[1777945679899,37.94,80329.26,22.7,0.48352,0.00014,30.25273]
[1777945680353,37.94,80329.13,22.7,0.4835,0.00014,30.25262]
[1777945685389,37.93,80325.68,22.7,0.48302,0.00014,30.24979]
[1777945685519,37.93,80325.68,22.7,0.48302,0.00014,30.24979]
[1777945691431,37.93,80326.07,22.7,0.48308,0.00014,30.25011]
[1777945692072,37.93,80326.07,22.7,0.48308,0.00014,30.25011]
[1777945694778,37.93,80335.52,22.7,0.48438,0.00014,30.25771]
[1777945694786,37.93,80335.52,22.7,0.48438,0.00014,30.25771]
[1777945695988,37.93,80337.58,22.7,0.48467,0.00014,30.25933]
[1777945696644,37.93,80340.85,22.7,0.48512,0.00014,30.26186]
[1777945701504,37.93,80349.29,22.7,0.48629,0.00014,30.26822]
[1777945706540,37.92,80352.69,22.7,0.48676,0.00014,30.2707]
[1777945708209,37.92,80352.69,22.7,0.48676,0.00014,30.2707]
[1777945709182,37.92,80353.99,22.7,0.48694,0.00014,30.27164]
[1777945709348,37.92,80353.99,22.7,0.48694,0.00014,30.27164]
[1777945709432,37.92,80353.99,22.7,0.48694,0.00014,30.27164]
[1777945709449,37.92,80350.78,22.7,0.48649,0.00014,30.2693]
[1777945710258,37.92,80337.44,22.7,0.48464,0.00014,30.2592]
[1777945711490,37.92,80337.44,22.7,0.48464,0.00014,30.2592]
[1777945711782,37.92,80332.87,22.7,0.48401,0.00014,30.25236]
[1777945711863,37.92,80332.87,22.7,0.48401,0.00014,30.25236]
[1777945713588,37.92,80326.93,22.7,0.48319,0.00014,30.24756]
[1777945718623,37.93,80323.8,22.7,0.48275,0.00014,30.24498]
[1777945725771,37.93,80322.76,22.7,0.48261,0.00014,30.24411]
[1777945730754,37.93,80321.58,22.7,0.48245,0.00014,30.24313]
[1777945730865,37.93,80321.58,22.7,0.48245,0.00014,30.24313]
[1777945736748,37.93,80315.32,22.7,0.48158,0.00014,30.23781]
[1777945738819,37.93,80315.4,22.7,0.48159,0.00014,30.23787]
[1777945740590,37.93,80315.37,22.7,0.48159,0.00014,30.23785]
[1777945740970,37.93,80315.37,22.7,0.48159,0.00014,30.23785]
[1777945742143,37.93,80313.36,22.7,0.48131,0.00014,30.23611]
[1777945742482,37.93,80313.36,22.7,0.48131,0.00014,30.23611]
[1777945748274,37.93,80309.13,22.7,0.48072,0.00014,30.2324]
[1777945753868,37.93,80312.31,22.7,0.48116,0.00014,30.23519]
[1777945760919,37.93,80311.38,22.7,0.48103,0.00014,30.23438]
[1777945762069,37.93,80311.38,22.7,0.48103,0.00014,30.23438]
[1777945762079,37.93,80311.38,22.7,0.48103,0.00014,30.23438]
[1777945762196,37.93,80311.38,22.7,0.48103,0.00014,30.23438]
[1777945762297,37.93,80311.38,22.7,0.48103,0.00014,30.23438]
[1777945762338,37.93,80311.38,22.7,0.48103,0.00014,30.23438]
[1777945762933,37.93,80298.13,22.7,0.4792,0.00014,30.22245]
[1777945766625,37.92,80296.46,22.7,0.47897,0.00014,30.2209]
[1777945771351,37.92,80295.67,22.7,0.47886,0.00014,30.22016]
[1777945771655,37.92,80295.46,22.7,0.47882,0.00014,30.21672]
[1777945771674,37.92,80295.46,22.7,0.47882,0.00014,30.21672]
[1777945771996,37.92,80302.56,22.7,0.47981,0.00014,30.22326]
[1777945772742,37.92,80302.56,22.7,0.47981,0.00014,30.22326]
[1777945773004,37.92,80313.66,22.7,0.48134,0.00014,30.23312]
[1777945776025,37.92,80319.07,22.7,0.48209,0.00014,30.23776]
[1777945776923,37.92,80319.07,22.7,0.48209,0.00014,30.23776]
[1777945782067,37.92,80319.43,22.7,0.48214,0.00014,30.23807]
[1777945787102,37.92,80319.88,22.7,0.48221,0.00014,30.23845]
[1777945792137,37.92,80320.56,22.7,0.4823,0.00014,30.23903]
[1777945798179,37.93,80321.05,22.7,0.48237,0.00014,30.23945]
[1777945800439,37.93,80321.05,22.7,0.48237,0.00014,30.23945]
[1777945800798,37.93,80321.03,22.7,0.48237,0.00014,30.23943]
[1777945804299,37.93,80322.48,22.7,0.48257,0.00014,30.24065]
[1777945804515,37.93,80322.48,22.7,0.48257,0.00014,30.24065]
[1777945805228,37.93,80330.34,22.7,0.48366,0.00014,30.24711]
[1777945810263,37.93,80331.79,22.7,0.48386,0.00014,30.24828]
[1777945815266,37.93,80332.07,22.7,0.4839,0.00014,30.24851]
[1777945821340,37.94,80330.2,22.7,0.48365,0.00014,30.24702]
[1777945826375,37.94,80330.21,22.7,0.48365,0.00014,30.24704]
[1777945831410,37.94,80330.13,22.7,0.48364,0.00014,30.24374]
[1777945833696,37.94,80331.27,22.7,0.4838,0.00014,30.24466]
[1777945834213,37.94,80331.27,22.7,0.4838,0.00014,30.24466]
[1777945834431,37.95,80331.93,22.7,0.48389,0.00014,30.24519]
[1777945835458,37.95,80331.93,22.7,0.48389,0.00014,30.24519]
[1777945841480,37.94,80333.72,22.7,0.48414,0.00014,30.24662]
[1777945844191,37.94,80334.8,22.7,0.48428,0.00014,30.24747]
[1777945844195,37.94,80334.8,22.7,0.48428,0.00014,30.24747]
[1777945844501,37.94,80334.62,22.7,0.48426,0.00014,30.24733]
[1777945849535,37.95,80334.43,22.7,0.48424,0.00014,30.24719]
[1777945853211,37.95,80334.51,22.7,0.48425,0.00014,30.24725]
[1777945853564,37.95,80334.45,22.7,0.48424,0.00014,30.24721]
[1777945854232,37.95,80334.45,22.7,0.48424,0.00014,30.24721]
[1777945854234,37.95,80334.45,22.7,0.48424,0.00014,30.24721]
[1777945859605,37.95,80335.97,22.7,0.48445,0.00014,30.2484]
[1777945860689,37.95,80335.97,22.7,0.48445,0.00014,30.2484]
[1777945862627,37.94,80344.63,22.7,0.48565,0.00014,30.25507]
[1777945865487,37.94,80344.88,22.7,0.48568,0.00014,30.25526]
[1777945870683,37.94,80345.38,22.7,0.48575,0.00014,30.25563]
[1777945871201,37.94,80345.38,22.7,0.48575,0.00014,30.25563]
[1777945873484,37.94,80347.05,22.7,0.48598,0.00014,30.25687]
[1777945878739,37.94,80346.95,22.7,0.48596,0.00014,30.2568]
[1777945883774,37.94,80347.78,22.7,0.48608,0.00014,30.25742]
[1777945888809,37.94,80345.34,22.7,0.48574,0.00014,30.2556]
[1777945894606,37.94,80345.13,22.7,0.48572,0.00014,30.25545]
[1777945896106,37.95,80349.6,22.7,0.48633,0.00014,30.25554]
[1777945900771,37.95,80350.79,22.7,0.4865,0.00014,30.25642]
[1777945900822,37.95,80350.79,22.7,0.4865,0.00014,30.25642]
[1777945900844,37.95,80350.79,22.7,0.4865,0.00014,30.25642]
[1777945900873,37.95,80350.79,22.7,0.4865,0.00014,30.25642]
[1777945900934,37.95,80350.79,22.7,0.4865,0.00014,30.25642]
[1777945901227,37.95,80350.79,22.7,0.4865,0.00014,30.25642]
[1777945901521,37.95,80350.79,22.7,0.4865,0.00014,30.25642]
[1777945901622,37.95,80351.48,22.7,0.48659,0.00014,30.25692]
[1777945902782,37.95,80351.42,22.7,0.48659,0.00014,30.25688]
[1777945904625,37.95,80351.65,22.7,0.48662,0.00014,30.25705]
[1777945904688,37.95,80351.65,22.7,0.48662,0.00014,30.25705]
[1777945905903,37.95,80352.53,22.7,0.48674,0.00014,30.2577]
[1777945905922,37.95,80352.53,22.7,0.48674,0.00014,30.2577]
[1777945905940,37.95,80352.53,22.7,0.48674,0.00014,30.2577]
[1777945906138,37.95,80352.53,22.7,0.48674,0.00014,30.2577]
[1777945906322,37.95,80352.53,22.7,0.48674,0.00014,30.2577]
[1777945907733,37.95,80353.38,22.7,0.48686,0.00014,30.25831]
[1777945906935,37.95,80363.18,22.7,0.48822,0.00014,30.26522]
[1777945907921,37.95,80363.18,22.7,0.48822,0.00014,30.26522]
[1777945908773,37.95,80365.52,22.7,0.48854,0.00014,30.26682]
[1777945909128,37.95,80365.52,22.7,0.48854,0.00014,30.26682]
[1777945909955,37.95,80366.84,22.7,0.48873,0.00014,30.26771]
[1777945909986,37.95,80366.84,22.7,0.48873,0.00014,30.26771]
[1777945909996,37.95,80366.84,22.7,0.48873,0.00014,30.26771]
[1777945911056,37.96,80366.35,22.7,0.48866,0.00014,30.26739]
[1777945911062,37.96,80366.35,22.7,0.48866,0.00014,30.26739]
[1777945911075,37.96,80366.35,22.7,0.48866,0.00014,30.26739]
[1777945911092,37.96,80366.35,22.7,0.48866,0.00014,30.26739]
[1777945911113,37.96,80366.35,22.7,0.48866,0.00014,30.26739]
[1777945911137,37.96,80366.35,22.7,0.48866,0.00014,30.26739]
[1777945911244,37.96,80366.35,22.7,0.48866,0.00014,30.26739]
[1777945912383,37.96,80366.58,22.7,0.48869,0.00014,30.26754]
[1777945912621,37.96,80366.58,22.7,0.48869,0.00014,30.26754]
[1777945913147,37.96,80366.62,22.7,0.4887,0.00014,30.26757]
[1777945914018,37.96,80367.03,22.7,0.48875,0.00014,30.26784]
[1777945916001,37.96,80366.86,22.7,0.48873,0.00014,30.26773]
[1777945917249,37.96,80366.28,22.7,0.48865,0.00014,30.26734]
[1777945917309,37.96,80366.63,22.7,0.4887,0.00014,30.26758]
[1777945917753,37.96,80366.63,22.7,0.4887,0.00014,30.26758]
[1777945921401,37.97,80366.84,22.7,0.48874,0.00014,30.26774]
[1777945921647,37.97,80366.84,22.7,0.48874,0.00014,30.26774]
[1777945925541,37.98,80362.73,22.7,0.48817,0.00014,30.26495]
[1777945927077,38.02,80354.49,22.7,0.48706,0.00014,30.25923]
[1777945932112,38.09,80353.98,22.7,0.48704,0.00014,30.25899]
[1777945937147,38.16,80353.84,22.7,0.48707,0.00014,30.25902]
[1777945939297,38.17,80353.15,22.7,0.48699,0.00014,30.25855]
[1777945939403,38.17,80353.15,22.7,0.48699,0.00014,30.25855]
[1777945939604,38.17,80353.15,22.7,0.48699,0.00014,30.25855]
[1777945939630,38.18,80352.55,22.7,0.48691,0.00014,30.25812]
[1777945940184,38.18,80352.55,22.7,0.48691,0.00014,30.25812]
[1777945940284,38.18,80352.55,22.7,0.48691,0.00014,30.25812]
[1777945940385,38.18,80344.66,22.7,0.48582,0.00014,30.25233]
[1777945940868,38.18,80344.66,22.7,0.48582,0.00014,30.25233]
[1777945946213,38.18,80337.47,22.7,0.48484,0.00014,30.24687]
[1777945947304,38.18,80337.47,22.7,0.48484,0.00014,30.24687]
[1777945953263,38.18,80339.3,22.7,0.48509,0.00014,30.24505]
[1777945954042,38.18,80339.3,22.7,0.48509,0.00014,30.24505]
[1777945956618,38.18,80341.07,22.7,0.48533,0.00014,30.2464]
[1777945956789,38.18,80341.07,22.7,0.48533,0.00014,30.2464]
[1777945956833,38.18,80341.25,22.7,0.48536,0.00014,30.24654]
[1777945963334,38.19,80335.42,22.7,0.48456,0.00014,30.24206]
[1777945969448,38.19,80335.31,22.7,0.48454,0.00014,30.24198]
[1777945974386,38.19,80334.47,22.7,0.48443,0.00014,30.24133]
[1777945977095,38.19,80338.55,22.7,0.48499,0.00014,30.2445]
[1777945977200,38.19,80338.55,22.7,0.48499,0.00014,30.2445]
[1777945980487,38.2,80345.78,22.7,0.48599,0.00014,30.24997]
[1777945982116,38.2,80346.46,22.7,0.48608,0.00014,30.25047]
[1777945982137,38.2,80346.46,22.7,0.48608,0.00014,30.25047]
[1777945982148,38.2,80346.46,22.7,0.48608,0.00014,30.25047]
[1777945982160,38.2,80346.46,22.7,0.48608,0.00014,30.25047]
[1777945982204,38.2,80346.46,22.7,0.48608,0.00014,30.25047]
[1777945983375,38.2,80349.18,22.7,0.48646,0.00014,30.25249]
[1777945985057,38.21,80355.62,22.7,0.48735,0.00014,30.25713]
[1777945988094,38.24,80357.66,22.7,0.48765,0.00014,30.25861]
[1777945988510,38.25,80357.9,22.7,0.48769,0.00014,30.2588]
[1777945989098,38.25,80357.9,22.7,0.48769,0.00014,30.2588]
[1777945991313,38.26,80358.11,22.7,0.48773,0.00014,30.25896]
[1777945996151,38.26,80357.21,22.7,0.48761,0.00014,30.25834]
[1777945996755,38.26,80357.21,22.7,0.48761,0.00014,30.25834]
[1777945996821,38.26,80357.21,22.7,0.48761,0.00014,30.25834]
[1777945997890,38.27,80360.65,22.7,0.48808,0.00014,30.26073]
[1777945998713,38.27,80360.65,22.7,0.48808,0.00014,30.26073]
[1777945999391,38.27,80361.85,22.7,0.48825,0.00014,30.26156]
[1777945999446,38.27,80361.85,22.7,0.48825,0.00014,30.26156]
[1777945999465,38.27,80361.85,22.7,0.48825,0.00014,30.26156]
[1777946002874,38.27,80358.67,22.7,0.48781,0.00014,30.25937]
[1777946008448,38.27,80359.76,22.7,0.48797,0.00014,30.26013]
[1777946013684,38.28,80359.55,22.7,0.48794,0.00014,30.25676]
[1777946018719,38.28,80359.5,22.7,0.48793,0.00014,30.25674]
[1777946023289,38.29,80359.99,22.7,0.488,0.00014,30.25708]
[1777946023636,38.29,80359.99,22.7,0.488,0.00014,30.25708]
[1777946025807,38.29,80359.43,22.7,0.48793,0.00014,30.2567]
[1777946028473,38.29,80361.53,22.7,0.48822,0.00014,30.25814]
[1777946033826,38.3,80360.75,22.7,0.48812,0.00014,30.25762]
[1777946038861,38.3,80360.43,22.7,0.48807,0.00014,30.2574]
[1777946041782,38.3,80360.49,22.7,0.48808,0.00014,30.25745]
[1777946041832,38.3,80360.49,22.7,0.48808,0.00014,30.25745]
[1777946041873,38.3,80360.49,22.7,0.48808,0.00014,30.25745]
[1777946041907,38.31,80360.56,22.7,0.48809,0.00014,30.2575]
[1777946042415,38.31,80360.56,22.7,0.48809,0.00014,30.2575]
[1777946042889,38.31,80348.92,22.7,0.4865,0.00014,30.24926]
[1777946044868,38.31,80348.92,22.7,0.4865,0.00014,30.24926]
[1777946054089,38.38,80341.59,22.7,0.48555,0.00014,30.24397]
[1777946054438,38.38,80341.59,22.7,0.48555,0.00014,30.24397]
[1777946054460,38.39,80340.88,22.7,0.48546,0.00014,30.24346]
[1777946056505,38.39,80335.53,22.7,0.48473,0.00014,30.23937]
[1777946057117,38.39,80334.67,22.7,0.48461,0.00014,30.2387]
[1777946064040,38.39,80331.05,22.7,0.48411,0.00014,30.23587]
[1777946067617,38.4,80330.73,22.7,0.48407,0.00014,30.23563]
[1777946067877,38.4,80330.85,22.7,0.48409,0.00014,30.23574]
[1777946068064,38.4,80330.85,22.7,0.48409,0.00014,30.23574]
[1777946069685,38.4,80330.36,22.7,0.48403,0.00014,30.23535]
[1777946069772,38.42,80330.07,22.7,0.484,0.00014,30.23515]
[1777946071573,38.42,80329.45,22.7,0.48391,0.00014,30.23466]
[1777946071750,38.42,80329.45,22.7,0.48391,0.00014,30.23466]
[1777946072699,38.42,80329.99,22.7,0.48399,0.00014,30.23186]
[1777946072759,38.42,80322.11,22.7,0.48291,0.00014,30.2255]
[1777946075358,38.43,80317.92,22.7,0.48235,0.00014,30.22206]
[1777946079467,38.45,80318.91,22.7,0.48249,0.00014,30.22293]
[1777946079475,38.45,80318.91,22.7,0.48249,0.00014,30.22293]
[1777946079497,38.45,80318.91,22.7,0.48249,0.00014,30.22293]
[1777946079595,38.45,80318.91,22.7,0.48249,0.00014,30.22293]
[1777946080235,38.46,80318.37,22.7,0.48243,0.00014,30.22251]
[1777946080467,38.46,80318.37,22.7,0.48243,0.00014,30.22251]
[1777946081352,38.46,80312.91,22.7,0.48168,0.00014,30.21791]
[1777946084214,38.46,80307.39,22.7,0.48093,0.00014,30.21316]
[1777946085769,38.46,80307.47,22.7,0.48094,0.00014,30.21324]
[1777946085904,38.46,80307.47,22.7,0.48094,0.00014,30.21324]
[1777946085942,38.46,80307.28,22.7,0.48092,0.00014,30.21308]
[1777946089839,38.48,80318.3,22.7,0.48244,0.00014,30.22251]
[1777946098584,38.49,80315.85,22.7,0.48212,0.00014,30.22051]
[1777946098680,38.5,80315.99,22.7,0.48214,0.00014,30.22063]
[1777946104323,38.5,80315.27,22.7,0.48204,0.00014,30.22004]
[1777946109358,38.51,80313.97,22.7,0.48187,0.00014,30.21896]
[1777946114392,38.51,80313.32,22.7,0.48178,0.00014,30.21842]
[1777946119428,38.52,80309.11,22.7,0.48121,0.00014,30.21483]
[1777946120457,38.52,80309.11,22.7,0.48121,0.00014,30.21483]
[1777946120672,38.52,80309.11,22.7,0.48121,0.00014,30.21483]
[1777946121574,38.52,80307.73,22.7,0.48103,0.00014,30.21364]
[1777946122569,38.52,80303.85,22.7,0.4805,0.00014,30.21025]
[1777946122627,38.53,80301.81,22.7,0.48023,0.00014,30.20848]
[1777946124171,38.53,80299.73,22.7,0.47995,0.00014,30.20662]
[1777946124754,38.53,80299.73,22.7,0.47995,0.00014,30.20662]
[1777946130087,38.54,80298.66,22.7,0.47981,0.00014,30.20568]
[1777946130230,38.54,80298.66,22.7,0.47981,0.00014,30.20568]
[1777946131391,38.54,80296.01,22.7,0.47945,0.00014,30.20329]
[1777946131566,38.54,80296.01,22.7,0.47945,0.00014,30.20329]
[1777946133160,38.54,80294.76,22.7,0.47927,0.00014,30.19892]
[1777946136262,38.54,80295.21,22.7,0.47934,0.00014,30.19934]
[1777946136525,38.54,80295.21,22.7,0.47934,0.00014,30.19934]
[1777946136537,38.54,80295.21,22.7,0.47934,0.00014,30.19934]
[1777946137059,38.54,80296.81,22.7,0.47956,0.00014,30.2008]
[1777946142591,38.55,80303.99,22.7,0.48054,0.00014,30.20723]
[1777946147784,38.55,80303.45,22.7,0.48047,0.00014,30.20677]
[1777946153667,38.56,80303.48,22.7,0.48048,0.00014,30.20682]
[1777946156974,38.56,80303.85,22.7,0.48053,0.00014,30.20715]
[1777946158368,38.56,80303.87,22.7,0.48054,0.00014,30.20718]
[1777946161598,38.57,80303.68,22.7,0.48052,0.00014,30.20702]
[1777946166484,38.57,80302.32,22.7,0.48033,0.00014,30.20583]
[1777946167152,38.57,80304.39,22.7,0.48062,0.00014,30.20766]
[1777946167224,38.57,80304.39,22.7,0.48062,0.00014,30.20766]
[1777946167645,38.57,80304.39,22.7,0.48062,0.00014,30.20766]
[1777946168376,38.58,80309.5,22.7,0.48132,0.00014,30.21214]
[1777946173807,38.6,80312.41,22.7,0.48173,0.00014,30.21466]
[1777946178843,38.6,80312.73,22.7,0.48178,0.00014,30.21496]
[1777946183877,38.61,80312.22,22.7,0.48172,0.00014,30.21454]
[1777946188913,38.62,80311.98,22.7,0.48169,0.00014,30.21436]
[1777946193948,38.62,80311.77,22.7,0.48166,0.00014,30.21096]
[1777946197040,38.63,80311.69,22.7,0.48165,0.00014,30.2109]
[1777946203010,38.63,80310.98,22.7,0.48156,0.00014,30.21032]
[1777946203633,38.63,80310.98,22.7,0.48156,0.00014,30.21032]
[1777946208008,38.64,80311.05,22.7,0.48158,0.00014,30.21039]
[1777946208074,38.64,80311.05,22.7,0.48158,0.00014,30.21039]
[1777946208085,38.64,80311.05,22.7,0.48158,0.00014,30.21039]
[1777946212064,38.64,80311.04,22.7,0.48158,0.00014,30.21039]
[1777946214591,38.65,80311.03,22.7,0.48158,0.00014,30.2104]
[1777946218867,38.65,80308.75,22.7,0.48128,0.00014,30.20846]
[1777946218883,38.65,80308.75,22.7,0.48128,0.00014,30.20846]
[1777946218923,38.65,80308.75,22.7,0.48128,0.00014,30.20846]
[1777946218928,38.65,80308.75,22.7,0.48128,0.00014,30.20846]
[1777946218943,38.65,80308.71,22.7,0.48127,0.00014,30.20843]
[1777946220130,38.67,80317.15,22.7,0.48243,0.00014,30.21561]
[1777946225165,38.71,80313.88,22.7,0.48202,0.00014,30.213]
[1777946230200,38.72,80313.7,22.7,0.482,0.00014,30.21287]
[1777946235235,38.72,80313.78,22.7,0.48202,0.00014,30.21295]
[1777946237970,38.72,80313.76,22.7,0.48202,0.00014,30.21294]
[1777946238825,38.73,80313.8,22.7,0.48203,0.00014,30.21298]
[1777946239228,38.73,80314.14,22.7,0.48207,0.00014,30.21327]
[1777946239233,38.73,80314.14,22.7,0.48207,0.00014,30.21327]
[1777946239433,38.73,80314.14,22.7,0.48207,0.00014,30.21327]
[1777946239482,38.73,80314.14,22.7,0.48207,0.00014,30.21327]
[1777946239567,38.73,80314.14,22.7,0.48207,0.00014,30.21327]
[1777946240270,38.74,80326.77,22.7,0.4838,0.00014,30.22361]
[1777946244298,38.76,80328.53,22.7,0.48405,0.00014,30.22506]
[1777946249337,38.77,80326.73,22.7,0.48381,0.00014,30.22364]
[1777946254372,38.77,80327.39,22.7,0.4839,0.00014,30.22094]
[1777946256521,38.77,80327.32,22.7,0.48389,0.00014,30.22088]
[1777946262428,38.78,80329.21,22.7,0.48415,0.00014,30.22239]
[1777946267463,38.78,80331.41,22.7,0.48446,0.00014,30.22412]
[1777946272498,38.79,80331.72,22.7,0.4845,0.00014,30.22437]
[1777946277533,38.79,80331.31,22.7,0.48445,0.00014,30.22406]
[1777946281230,38.79,80328.38,22.7,0.48405,0.00014,30.22177]
[1777946281672,38.79,80328.38,22.7,0.48405,0.00014,30.22177]
[1777946288610,38.8,80324.93,22.7,0.48359,0.00014,30.21905]
[1777946292283,38.8,80324.93,22.7,0.48359,0.00014,30.21905]
[1777946292331,38.8,80324.93,22.7,0.48359,0.00014,30.21905]
[1777946297673,38.81,80330.17,22.7,0.48431,0.00014,30.22321]
[1777946302707,38.81,80331.3,22.7,0.48446,0.00014,30.2241]
[1777946307613,38.81,80330.54,22.7,0.48436,0.00014,30.22351]
[1777946312777,38.82,80330.91,22.7,0.48441,0.00014,30.22058]
[1777946318819,38.82,80330.07,22.7,0.4843,0.00014,30.21993]
[1777946323855,38.83,80330.01,22.7,0.4843,0.00014,30.2199]
[1777946328890,38.83,80327.93,22.7,0.48402,0.00014,30.21827]
[1777946334523,38.83,80327.44,22.7,0.48396,0.00014,30.21789]
[1777946339011,38.84,80321.33,22.7,0.48313,0.00014,30.21302]
[1777946345007,38.85,80321.12,22.7,0.48311,0.00014,30.21287]
[1777946350036,38.85,80321.96,22.7,0.48323,0.00014,30.21356]
[1777946350580,38.85,80321.96,22.7,0.48323,0.00014,30.21356]
[1777946355875,38.86,80330.42,22.7,0.48438,0.00014,30.22028]
[1777946361113,38.86,80330.16,22.7,0.48434,0.00014,30.22009]
[1777946366149,38.86,80330.05,22.7,0.48433,0.00014,30.22001]
[1777946372193,38.87,80330.58,22.7,0.4844,0.00014,30.2172]
[1777946375342,38.87,80331.41,22.7,0.48452,0.00014,30.21784]
[1777946378881,38.87,80337.59,22.7,0.48536,0.00014,30.22257]
[1777946384277,38.88,80334.88,22.7,0.48499,0.00014,30.22052]
[1777946386771,38.88,80333.87,22.7,0.48486,0.00014,30.21975]
[1777946392333,38.88,80333.24,22.7,0.48477,0.00014,30.21928]
[1777946398375,38.88,80332.79,22.7,0.48472,0.00014,30.21894]
[1777946402787,38.89,80330.15,22.7,0.48436,0.00014,30.2169]
[1777946402793,38.89,80330.15,22.7,0.48436,0.00014,30.2169]
[1777946402841,38.89,80330.15,22.7,0.48436,0.00014,30.2169]
[1777946404802,38.89,80324.88,22.7,0.48365,0.00014,30.21276]
[1777946404828,38.89,80324.88,22.7,0.48365,0.00014,30.21276]
[1777946410459,38.89,80328.26,22.7,0.48411,0.00014,30.21544]
[1777946416501,38.9,80328.77,22.7,0.48418,0.00014,30.21585]
[1777946419788,38.9,80329.58,22.7,0.48429,0.00014,30.21649]
[1777946425889,38.9,80330.67,22.7,0.48444,0.00014,30.21734]
[1777946432153,38.91,80328.08,22.7,0.4841,0.00014,30.21533]
[1777946437648,38.91,80330.43,22.7,0.48441,0.00014,30.21394]
[1777946439735,38.91,80330.43,22.7,0.48441,0.00014,30.21394]
[1777946439782,38.91,80330.43,22.7,0.48441,0.00014,30.21394]
[1777946442078,38.91,80325.28,22.7,0.48372,0.00014,30.2099]
[1777946444455,38.91,80322.21,22.7,0.4833,0.00014,30.20745]
[1777946444747,38.91,80322.21,22.7,0.4833,0.00014,30.20745]
[1777946445704,38.92,80312.17,22.7,0.48195,0.00014,30.1992]
[1777946448440,38.92,80308.29,22.7,0.48143,0.00014,30.19592]
[1777946450101,38.92,80308.29,22.7,0.48143,0.00014,30.19592]
[1777946450404,38.92,80308.41,22.7,0.48144,0.00014,30.19602]
[1777946450406,38.92,80308.41,22.7,0.48144,0.00014,30.19602]
[1777946450495,38.92,80308.41,22.7,0.48144,0.00014,30.19602]
[1777946450708,38.92,80308.41,22.7,0.48144,0.00014,30.19602]
[1777946450717,38.92,80308.41,22.7,0.48144,0.00014,30.19602]
[1777946450729,38.92,80308.41,22.7,0.48144,0.00014,30.19602]
[1777946450751,38.92,80308.41,22.7,0.48144,0.00014,30.19602]
[1777946451052,38.92,80308.41,22.7,0.48144,0.00014,30.19602]
[1777946451153,38.92,80305.6,22.7,0.48106,0.00014,30.19361]
[1777946451539,38.92,80305.6,22.7,0.48106,0.00014,30.19361]
[1777946451795,38.92,80305.6,22.7,0.48106,0.00014,30.19361]
[1777946455452,38.92,80300.17,22.7,0.48033,0.00014,30.18888]
[1777946459033,38.92,80299.01,22.7,0.48017,0.00014,30.18786]
[1777946463421,38.92,80298.79,22.7,0.48014,0.00014,30.18767]
[1777946466841,38.92,80294.09,22.7,0.47951,0.00014,30.18347]
[1777946466881,38.92,80294.09,22.7,0.47951,0.00014,30.18347]
[1777946466948,38.92,80294.09,22.7,0.47951,0.00014,30.18347]
[1777946467031,38.92,80294.09,22.7,0.47951,0.00014,30.18347]
[1777946467063,38.92,80294.09,22.7,0.47951,0.00014,30.18347]
[1777946467093,38.92,80294.09,22.7,0.47951,0.00014,30.18347]
[1777946472899,38.92,80289.2,22.7,0.47885,0.00014,30.17903]
[1777946473363,38.92,80289.2,22.7,0.47885,0.00014,30.17903]
[1777946473421,38.92,80289.2,22.7,0.47885,0.00014,30.17903]
[1777946475030,38.92,80293.1,22.7,0.47938,0.00014,30.18259]
[1777946475098,38.92,80293.1,22.7,0.47938,0.00014,30.18259]
[1777946475656,38.93,80295.21,22.7,0.47967,0.00014,30.18449]
[1777946475918,38.93,80303.17,22.7,0.48074,0.00014,30.19153]
[1777946476645,38.93,80303.17,22.7,0.48074,0.00014,30.19153]
[1777946476935,38.93,80303.17,22.7,0.48074,0.00014,30.19153]
[1777946476963,38.93,80312.27,22.7,0.48197,0.00014,30.19931]
[1777946479041,38.93,80312.68,22.7,0.48203,0.00014,30.19966]
[1777946479043,38.93,80312.68,22.7,0.48203,0.00014,30.19966]
[1777946479163,38.93,80312.68,22.7,0.48203,0.00014,30.19966]
[1777946484980,38.93,80313.12,22.7,0.48209,0.00014,30.20004]
[1777946491101,38.93,80309.7,22.7,0.48163,0.00014,30.19717]
[1777946492826,38.94,80310.58,22.7,0.48175,0.00014,30.19468]
[1777946493292,38.94,80310.58,22.7,0.48175,0.00014,30.19468]
[1777946493300,38.94,80310.58,22.7,0.48175,0.00014,30.19468]
[1777946494044,38.94,80312.77,22.7,0.48205,0.00014,30.19652]
[1777946496836,38.94,80313.03,22.7,0.48208,0.00014,30.19674]
[1777946498816,38.94,80313.79,22.7,0.48219,0.00014,30.19738]
[1777946504113,38.95,80313.49,22.7,0.48215,0.00014,30.19715]
[1777946506617,38.95,80313.55,22.7,0.48216,0.00014,30.1972]
[1777946509088,38.95,80313.47,22.7,0.48215,0.00014,30.19714]
[1777946514184,38.95,80315.36,22.7,0.48241,0.00014,30.19872]
[1777946519225,38.95,80316.01,22.7,0.4825,0.00014,30.19926]
[1777946519354,38.95,80316.01,22.7,0.4825,0.00014,30.19926]
[1777946519361,38.96,80316.17,22.7,0.48252,0.00014,30.1994]
[1777946519427,38.96,80316.17,22.7,0.48252,0.00014,30.1994]
[1777946519458,38.96,80316.17,22.7,0.48252,0.00014,30.1994]
[1777946519470,38.96,80316.17,22.7,0.48252,0.00014,30.1994]
[1777946520756,38.96,80317.8,22.7,0.48274,0.00014,30.20074]
[1777946525177,38.96,80319.59,22.7,0.48298,0.00014,30.2022]
[1777946525193,38.96,80319.59,22.7,0.48298,0.00014,30.2022]
[1777946525212,38.96,80319.59,22.7,0.48298,0.00014,30.2022]
[1777946525222,38.96,80319.59,22.7,0.48298,0.00014,30.2022]
[1777946525247,38.96,80319.59,22.7,0.48298,0.00014,30.2022]
[1777946529111,38.96,80316.8,22.7,0.48261,0.00014,30.19993]
[1777946531495,38.96,80316.42,22.7,0.48256,0.00014,30.19962]
[1777946531733,38.96,80316.42,22.7,0.48256,0.00014,30.19962]
[1777946531835,38.96,80316.42,22.7,0.48256,0.00014,30.19962]
[1777946532309,38.96,80315.73,22.7,0.48246,0.00014,30.19905]
[1777946535203,38.96,80317.19,22.7,0.48266,0.00014,30.20025]
[1777946540365,38.96,80321.29,22.7,0.48321,0.00014,30.20358]
[1777946540677,38.96,80321.29,22.7,0.48321,0.00014,30.20358]
[1777946541279,38.96,80321.29,22.7,0.48321,0.00014,30.20358]
[1777946541922,38.96,80322.12,22.7,0.48332,0.00014,30.20425]
[1777946547415,38.95,80322.27,22.7,0.48334,0.00014,30.20436]
[1777946548812,38.95,80322.27,22.7,0.48334,0.00014,30.20436]
[1777946548921,38.95,80322.34,22.7,0.48335,0.00014,30.20442]
[1777946552284,38.95,80323.38,22.7,0.48349,0.00014,30.20525]
[1777946552307,38.95,80323.38,22.7,0.48349,0.00014,30.20525]
[1777946552308,38.95,80323.38,22.7,0.48349,0.00014,30.20525]
[1777946552345,38.95,80323.38,22.7,0.48349,0.00014,30.20525]
[1777946552352,38.95,80323.38,22.7,0.48349,0.00014,30.20525]
[1777946552355,38.95,80323.38,22.7,0.48349,0.00014,30.20525]
[1777946552403,38.95,80322.77,22.7,0.48341,0.00014,30.20152]
[1777946552433,38.95,80322.77,22.7,0.48341,0.00014,30.20152]
[1777946553457,38.95,80334.81,22.7,0.48503,0.00014,30.21092]
[1777946554448,38.95,80334.81,22.7,0.48503,0.00014,30.21092]
[1777946555067,38.95,80334.81,22.7,0.48503,0.00014,30.21092]
[1777946559336,38.96,80340.19,22.7,0.48576,0.00014,30.21497]
[1777946559499,38.96,80342.07,22.7,0.48601,0.00014,30.21636]
[1777946564534,38.97,80341.67,22.7,0.48597,0.00014,30.21608]
[1777946565644,38.97,80341.67,22.7,0.48597,0.00014,30.21608]
[1777946565681,38.97,80341.17,22.7,0.4859,0.00014,30.21571]
[1777946571583,38.97,80343.11,22.7,0.48616,0.00014,30.21714]
[1777946575208,38.97,80342.9,22.7,0.48613,0.00014,30.21699]
[1777946575243,38.97,80342.9,22.7,0.48613,0.00014,30.21699]
[1777946578913,38.97,80346.7,22.7,0.48665,0.00013,30.21975]
[1777946580069,38.97,80350.05,22.7,0.4871,0.00013,30.22213]
[1777946581364,38.97,80355.64,22.7,0.48786,0.00013,30.22603]
[1777946582113,38.97,80356.05,22.7,0.48791,0.00013,30.22631]
[1777946584781,38.97,80355.43,22.7,0.48783,0.00013,30.22589]
[1777946585178,38.97,80355.43,22.7,0.48783,0.00013,30.22589]
[1777946585268,38.97,80355.43,22.7,0.48783,0.00013,30.22589]
[1777946585275,38.97,80355.43,22.7,0.48783,0.00013,30.22589]
[1777946585867,38.97,80356.28,22.7,0.48794,0.00013,30.22647]
[1777946587642,38.97,80361.71,22.7,0.48867,0.00013,30.23014]
[1777946592403,38.97,80357.62,22.7,0.48812,0.00014,30.22738]
[1777946593737,38.97,80350.74,22.7,0.48719,0.00014,30.22262]
[1777946598414,38.96,80351.2,22.7,0.48725,0.00014,30.22294]
[1777946599415,38.96,80351.41,22.7,0.48728,0.00014,30.22308]
[1777946603905,38.96,80358.56,22.7,0.48825,0.00014,30.22802]
[1777946604198,38.96,80358.56,22.7,0.48825,0.00014,30.22802]
[1777946609852,38.96,80359.52,22.7,0.48837,0.00014,30.22866]
[1777946610662,38.96,80359.52,22.7,0.48837,0.00014,30.22866]
[1777946614329,38.96,80359.22,22.7,0.48833,0.00014,30.22522]
[1777946614355,38.96,80359.22,22.7,0.48833,0.00014,30.22522]
[1777946614582,38.96,80360.35,22.7,0.48848,0.00014,30.22598]
[1777946614887,38.96,80367.68,22.7,0.48947,0.00014,30.23081]
[1777946616901,38.96,80374.16,22.7,0.49035,0.00014,30.23493]
[1777946618605,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946618630,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946618720,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946618724,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946618757,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946618866,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946619024,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946619075,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946619117,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946619193,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946619332,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946619428,38.96,80374.39,22.7,0.49038,0.00014,30.23507]
[1777946619455,38.96,80384.32,22.7,0.49172,0.00014,30.24108]
[1777946619544,38.96,80384.32,22.7,0.49172,0.00014,30.24108]
[1777946619554,38.96,80384.32,22.7,0.49172,0.00014,30.24108]
[1777946619566,38.96,80384.32,22.7,0.49172,0.00014,30.24108]
[1777946619585,38.96,80384.32,22.7,0.49172,0.00014,30.24108]
[1777946619894,38.96,80384.32,22.7,0.49172,0.00014,30.24108]
[1777946619968,38.96,80384.32,22.7,0.49172,0.00014,30.24108]
[1777946620370,38.96,80384.32,22.7,0.49172,0.00014,30.24108]
[1777946620447,38.96,80396.19,22.7,0.49332,0.00014,30.24783]
[1777946620544,38.96,80396.19,22.7,0.49332,0.00014,30.24783]
[1777946620690,38.96,80396.19,22.7,0.49332,0.00014,30.24783]
[1777946620692,38.96,80396.19,22.7,0.49332,0.00014,30.24783]
[1777946620808,38.96,80396.19,22.7,0.49332,0.00014,30.24783]
[1777946621413,38.96,80396.19,22.7,0.49332,0.00014,30.24783]
[1777946621575,38.96,80392.81,22.7,0.49286,0.00014,30.24596]
[1777946621595,38.96,80392.81,22.7,0.49286,0.00014,30.24596]
[1777946621633,38.96,80392.81,22.7,0.49286,0.00014,30.24596]
[1777946622571,38.96,80386.94,22.7,0.49207,0.00014,30.24262]
[1777946622583,38.96,80386.94,22.7,0.49207,0.00014,30.24262]
[1777946622645,38.96,80386.94,22.7,0.49207,0.00014,30.24262]
[1777946622949,38.96,80379.22,22.7,0.49103,0.00014,30.23804]
[1777946624198,38.96,80379.22,22.7,0.49103,0.00014,30.23804]
[1777946624326,38.96,80379.22,22.7,0.49103,0.00014,30.23804]
[1777946625733,38.96,80370.8,22.7,0.48989,0.00014,30.23281]
[1777946625740,38.96,80370.8,22.7,0.48989,0.00014,30.23281]
[1777946626698,38.95,80368.94,22.7,0.48964,0.00014,30.23162]
[1777946631406,38.95,80370.41,22.7,0.48984,0.00014,30.23255]
[1777946632979,38.95,80371.03,22.7,0.48992,0.00014,30.23295]
[1777946633136,38.95,80371.03,22.7,0.48992,0.00014,30.23295]
[1777946633151,38.95,80371.03,22.7,0.48992,0.00014,30.23295]
[1777946634283,38.94,80389.16,22.7,0.49236,0.00014,30.24388]
[1777946635179,38.94,80389.16,22.7,0.49236,0.00014,30.24388]
[1777946636997,38.94,80392.7,22.7,0.49284,0.00014,30.24589]
[1777946637005,38.94,80392.7,22.7,0.49284,0.00014,30.24589]
[1777946637050,38.94,80392.72,22.7,0.49284,0.00014,30.2459]
[1777946638122,38.94,80392.72,22.7,0.49284,0.00014,30.2459]
[1777946638166,38.94,80392.72,22.7,0.49284,0.00014,30.2459]
[1777946644631,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946644665,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946644909,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946644932,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946645032,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946645050,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946645060,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946645088,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946645137,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946645154,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946645252,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946645404,38.94,80390.3,22.7,0.49252,0.00014,30.24453]
[1777946645442,38.94,80401.7,22.7,0.49406,0.00014,30.25079]
[1777946645590,38.94,80401.7,22.7,0.49406,0.00014,30.25079]
[1777946646016,38.94,80401.7,22.7,0.49406,0.00014,30.25079]
[1777946646157,38.94,80401.7,22.7,0.49406,0.00014,30.25079]
[1777946646299,38.94,80401.7,22.7,0.49406,0.00014,30.25079]
[1777946646409,38.94,80401.7,22.7,0.49406,0.00014,30.25079]
[1777946646496,38.94,80401.7,22.7,0.49406,0.00014,30.25079]
[1777946646635,38.94,80407.92,22.7,0.4949,0.00014,30.25401]
[1777946646785,38.94,80407.92,22.7,0.4949,0.00014,30.25401]
[1777946646844,38.94,80407.92,22.7,0.4949,0.00014,30.25401]
[1777946646898,38.94,80407.92,22.7,0.4949,0.00014,30.25401]
[1777946646923,38.94,80407.92,22.7,0.4949,0.00014,30.25401]
[1777946647220,38.94,80407.92,22.7,0.4949,0.00014,30.25401]
[1777946647403,38.94,80434.6,22.7,0.4985,0.00014,30.26631]
[1777946647717,38.94,80434.6,22.7,0.4985,0.00014,30.26631]
[1777946647800,38.94,80434.6,22.7,0.4985,0.00014,30.26631]
[1777946647827,38.94,80434.6,22.7,0.4985,0.00014,30.26631]
[1777946648270,38.94,80434.6,22.7,0.4985,0.00014,30.26631]
[1777946648377,38.94,80434.6,22.7,0.4985,0.00014,30.26631]
[1777946648390,38.94,80434.35,22.7,0.49846,0.00014,30.26621]
[1777946648760,38.94,80434.35,22.7,0.49846,0.00014,30.26621]
[1777946648956,38.94,80434.35,22.7,0.49846,0.00014,30.26621]
[1777946649046,38.94,80434.35,22.7,0.49846,0.00014,30.26621]
[1777946650470,38.94,80428.83,22.7,0.49772,0.00014,30.26386]
[1777946650680,38.94,80426.32,22.7,0.49738,0.00014,30.26276]
[1777946651451,38.94,80426.32,22.7,0.49738,0.00014,30.26276]
[1777946651149,38.94,80437.34,22.7,0.49887,0.00014,30.26743]
[1777946651544,38.94,80437.34,22.7,0.49887,0.00014,30.26743]
[1777946651771,38.94,80437.34,22.7,0.49887,0.00014,30.26743]
[1777946652879,38.94,80439.12,22.7,0.49911,0.00014,30.26815]
[1777946653986,38.94,80438.21,22.7,0.49898,0.00014,30.26778]
[1777946655207,38.94,80436.3,22.7,0.49873,0.00014,30.26701]
[1777946655617,38.94,80434.94,22.7,0.49854,0.00014,30.26645]
[1777946655635,38.94,80434.94,22.7,0.49854,0.00014,30.26645]
[1777946655703,38.94,80434.94,22.7,0.49854,0.00014,30.26645]
[1777946657592,38.93,80436.44,22.7,0.49874,0.00014,30.26707]
[1777946657706,38.93,80436.44,22.7,0.49874,0.00014,30.26707]
[1777946658095,38.93,80436.44,22.7,0.49874,0.00014,30.26707]
[1777946658197,38.93,80439.81,22.7,0.4992,0.00014,30.26842]
[1777946659675,38.93,80441.02,22.7,0.49936,0.00014,30.2689]
[1777946659680,38.93,80441.02,22.7,0.49936,0.00014,30.2689]
[1777946659694,38.93,80441.02,22.7,0.49936,0.00014,30.2689]
[1777946660212,38.93,80440.43,22.7,0.49928,0.00014,30.26867]
[1777946660927,38.93,80440.43,22.7,0.49928,0.00014,30.26867]
[1777946661926,38.93,80439.4,22.7,0.49914,0.00014,30.26826]
[1777946662058,38.93,80439.4,22.7,0.49914,0.00014,30.26826]
[1777946666351,38.93,80432.14,22.7,0.49816,0.00014,30.26528]
[1777946670541,38.93,80435.27,22.7,0.49858,0.00014,30.26659]
[1777946670583,38.93,80435.27,22.7,0.49858,0.00014,30.26659]
[1777946670727,38.93,80435.06,22.7,0.49855,0.00014,30.2665]
[1777946670856,38.93,80435.06,22.7,0.49855,0.00014,30.2665]
[1777946670927,38.93,80435.06,22.7,0.49855,0.00014,30.2665]
[1777946670958,38.93,80435.06,22.7,0.49855,0.00014,30.2665]
[1777946671005,38.93,80435.06,22.7,0.49855,0.00014,30.2665]
[1777946671147,38.93,80435.06,22.7,0.49855,0.00014,30.2665]
[1777946671412,38.93,80435.06,22.7,0.49855,0.00014,30.2665]
[1777946671456,38.93,80435.06,22.7,0.49855,0.00014,30.2665]
[1777946671499,38.92,80452.49,22.7,0.50091,0.00014,30.26994]
[1777946671809,38.92,80452.49,22.7,0.50091,0.00014,30.26994]
[1777946671946,38.92,80452.49,22.7,0.50091,0.00014,30.26994]
[1777946672354,38.92,80452.49,22.7,0.50091,0.00014,30.26994]
[1777946672442,38.92,80452.49,22.7,0.50091,0.00014,30.26994]
[1777946672438,38.92,80461.34,22.7,0.5021,0.00014,30.27293]
[1777946672875,38.92,80461.34,22.7,0.5021,0.00014,30.27293]
[1777946673496,38.92,80461.34,22.7,0.5021,0.00014,30.27293]
[1777946673516,38.93,80460.2,22.7,0.50195,0.00014,30.27256]
[1777946673908,38.93,80460.2,22.7,0.50195,0.00014,30.27256]
[1777946674081,38.93,80460.2,22.7,0.50195,0.00014,30.27256]
[1777946674215,38.93,80460.2,22.7,0.50195,0.00014,30.27256]
[1777946674588,38.93,80463.39,22.7,0.50238,0.00014,30.27358]
[1777946674916,38.93,80463.39,22.7,0.50238,0.00014,30.27358]
[1777946674972,38.93,80463.39,22.7,0.50238,0.00014,30.27358]
[1777946675487,38.93,80463.39,22.7,0.50238,0.00014,30.27358]
[1777946675771,38.92,80462.45,22.7,0.50225,0.00014,30.27328]
[1777946676144,38.92,80462.45,22.7,0.50225,0.00014,30.27328]
[1777946676236,38.92,80462.45,22.7,0.50225,0.00014,30.27328]
[1777946676336,38.92,80462.45,22.7,0.50225,0.00014,30.27328]
[1777946676349,38.92,80474.09,22.7,0.50382,0.00014,30.27675]
[1777946676606,38.92,80474.09,22.7,0.50382,0.00014,30.27675]
[1777946676716,38.92,80474.09,22.7,0.50382,0.00014,30.27675]
[1777946676746,38.92,80474.09,22.7,0.50382,0.00014,30.27675]
[1777946677364,38.92,80474.09,22.7,0.50382,0.00014,30.27675]
[1777946677456,38.92,80474.09,22.7,0.50382,0.00014,30.27675]
[1777946677530,38.92,80476.63,22.7,0.50417,0.00014,30.27745]
[1777946677576,38.92,80476.63,22.7,0.50417,0.00014,30.27745]
[1777946678490,38.92,80476.63,22.7,0.50417,0.00014,30.27745]
[1777946678529,38.92,80469.58,22.7,0.50321,0.00014,30.27547]
[1777946679545,38.92,80468.66,22.7,0.50309,0.00014,30.27519]
[1777946681251,38.92,80471.06,22.7,0.50341,0.00014,30.2759]
[1777946681258,38.92,80471.06,22.7,0.50341,0.00014,30.2759]
[1777946681530,38.92,80471.06,22.7,0.50341,0.00014,30.2759]
[1777946681369,38.92,80481.26,22.7,0.50479,0.00014,30.27866]
[1777946681614,38.92,80481.26,22.7,0.50479,0.00014,30.27866]
[1777946681716,38.92,80481.26,22.7,0.50479,0.00014,30.27866]
[1777946682051,38.92,80481.26,22.7,0.50479,0.00014,30.27866]
[1777946682471,38.92,80481.26,22.7,0.50479,0.00014,30.27866]
[1777946682776,38.92,80484.7,22.7,0.50526,0.00014,30.27951]
[1777946683189,38.92,80484.7,22.7,0.50526,0.00014,30.27951]
[1777946683230,38.92,80484.7,22.7,0.50526,0.00014,30.27951]
[1777946683459,38.92,80484.7,22.7,0.50526,0.00014,30.27951]
[1777946684768,38.92,80485.89,22.7,0.50542,0.00014,30.27979]
[1777946685227,38.92,80485.89,22.7,0.50542,0.00014,30.27979]
[1777946685685,38.92,80485.76,22.7,0.5054,0.00014,30.27976]
[1777946686557,38.92,80484.62,22.7,0.50524,0.00014,30.27949]
[1777946686647,38.92,80484.62,22.7,0.50524,0.00014,30.27949]
[1777946686714,38.92,80484.62,22.7,0.50524,0.00014,30.27949]
[1777946686742,38.92,80484.62,22.7,0.50524,0.00014,30.27949]
[1777946687410,38.92,80476.11,22.7,0.5041,0.00014,30.27731]
[1777946688362,38.92,80476.11,22.7,0.5041,0.00014,30.27731]
[1777946688401,38.92,80476.11,22.7,0.5041,0.00014,30.27731]
[1777946688513,38.92,80476.11,22.7,0.5041,0.00014,30.27731]
[1777946689029,38.92,80473.84,22.7,0.50379,0.00014,30.27669]
[1777946689574,38.92,80478.92,22.7,0.50447,0.00014,30.27806]
[1777946690063,38.92,80478.92,22.7,0.50447,0.00014,30.27806]
[1777946690925,38.92,80483.75,22.7,0.50513,0.00014,30.27928]
[1777946691638,38.92,80485.15,22.7,0.50532,0.00014,30.27962]
[1777946691662,38.92,80485.15,22.7,0.50532,0.00014,30.27962]
[1777946691673,38.92,80485.15,22.7,0.50532,0.00014,30.27962]
[1777946692781,38.92,80487.02,22.7,0.50557,0.00014,30.28006]
[1777946692810,38.92,80487.02,22.7,0.50557,0.00014,30.28006]
[1777946693246,38.92,80487.02,22.7,0.50557,0.00014,30.28006]
[1777946693451,38.92,80487.02,22.7,0.50557,0.00014,30.28006]
[1777946693706,38.91,80491.68,22.7,0.5062,0.00014,30.28111]
[1777946693783,38.91,80491.68,22.7,0.5062,0.00014,30.28111]
[1777946693972,38.91,80491.68,22.7,0.5062,0.00014,30.28111]
[1777946694769,38.91,80491.59,22.7,0.50618,0.00014,30.28109]
[1777946695048,38.91,80491.59,22.7,0.50618,0.00014,30.28109]
[1777946695239,38.91,80491.59,22.7,0.50618,0.00014,30.28109]
[1777946695437,38.91,80491.59,22.7,0.50618,0.00014,30.28109]
[1777946695577,38.91,80491.87,22.7,0.50622,0.00014,30.28115]
[1777946695665,38.91,80491.87,22.7,0.50622,0.00014,30.28115]
[1777946695692,38.91,80491.87,22.7,0.50622,0.00014,30.28115]
[1777946696644,38.91,80489.54,22.7,0.50591,0.00014,30.28064]
[1777946696654,38.91,80489.54,22.7,0.50591,0.00014,30.28064]
[1777946697022,38.91,80489.54,22.7,0.50591,0.00014,30.28064]
[1777946697164,38.91,80489.54,22.7,0.50591,0.00014,30.28064]
[1777946697623,38.91,80486.43,22.7,0.50549,0.00014,30.27992]
[1777946697778,38.91,80486.43,22.7,0.50549,0.00014,30.27992]
[1777946698300,38.91,80486.43,22.7,0.50549,0.00014,30.27992]
[1777946698342,38.91,80486.43,22.7,0.50549,0.00014,30.27992]
[1777946698396,38.91,80486.43,22.7,0.50549,0.00014,30.27992]
[1777946698519,38.91,80486.43,22.7,0.50549,0.00014,30.27992]
[1777946698522,38.91,80486.43,22.7,0.50549,0.00014,30.27992]
[1777946698861,38.91,80486.82,22.7,0.50554,0.00014,30.28002]
[1777946699653,38.91,80480.82,22.7,0.50473,0.00014,30.27855]
[1777946700556,38.91,80480.82,22.7,0.50473,0.00014,30.27855]
[1777946700606,38.91,80480.14,22.7,0.50464,0.00014,30.27838]
[1777946700660,38.91,80480.14,22.7,0.50464,0.00014,30.27838]
[1777946700869,38.91,80480.14,22.7,0.50464,0.00014,30.27838]
[1777946700968,38.91,80480.14,22.7,0.50464,0.00014,30.27838]
[1777946701557,38.91,80480.14,22.7,0.50464,0.00014,30.27838]
[1777946701511,38.91,80494.26,22.7,0.50654,0.00014,30.28166]
[1777946701876,38.91,80494.26,22.7,0.50654,0.00014,30.28166]
[1777946701936,38.91,80494.26,22.7,0.50654,0.00014,30.28166]
[1777946702436,38.91,80494.26,22.7,0.50654,0.00014,30.28166]
[1777946704132,38.91,80496.76,22.7,0.50688,0.00014,30.28217]
[1777946704317,38.91,80496.76,22.7,0.50688,0.00014,30.28217]
[1777946704748,38.91,80493.01,22.7,0.50637,0.00014,30.2814]
[1777946705146,38.91,80493.01,22.7,0.50637,0.00014,30.2814]
[1777946705402,38.91,80493.01,22.7,0.50637,0.00014,30.2814]
[1777946705566,38.91,80493.01,22.7,0.50637,0.00014,30.2814]
[1777946705595,38.91,80493.9,22.7,0.5065,0.00014,30.28158]
[1777946705641,38.91,80493.9,22.7,0.5065,0.00014,30.28158]
[1777946705852,38.91,80493.9,22.7,0.5065,0.00014,30.28158]
[1777946705925,38.91,80493.9,22.7,0.5065,0.00014,30.28158]
[1777946705950,38.91,80493.9,22.7,0.5065,0.00014,30.28158]
[1777946706035,38.91,80493.9,22.7,0.5065,0.00014,30.28158]
[1777946711465,38.9,80487.84,22.7,0.50568,0.00014,30.28025]
[1777946711486,38.9,80487.84,22.7,0.50568,0.00014,30.28025]
[1777946711505,38.9,80487.84,22.7,0.50568,0.00014,30.28025]
[1777946711585,38.9,80487.84,22.7,0.50568,0.00014,30.28025]
[1777946711744,38.9,80487.58,22.7,0.50564,0.00014,30.28019]
[1777946711998,38.9,80482.2,22.7,0.50491,0.00014,30.2789]
[1777946713337,38.9,80482.2,22.7,0.50491,0.00014,30.2789]
[1777946713516,38.9,80482.2,22.7,0.50491,0.00014,30.2789]
[1777946713542,38.9,80482.2,22.7,0.50491,0.00014,30.2789]
[1777946713378,38.9,80471.09,22.7,0.50341,0.00014,30.27591]
[1777946714066,38.9,80463.26,22.7,0.50235,0.00014,30.27354]
[1777946716383,38.9,80465.59,22.7,0.50267,0.00014,30.27427]
[1777946718197,38.9,80462.96,22.7,0.50231,0.00014,30.27345]
[1777946719236,38.9,80460.25,22.7,0.50195,0.00014,30.27258]
[1777946719324,38.9,80460.25,22.7,0.50195,0.00014,30.27258]
[1777946719459,38.9,80460.25,22.7,0.50195,0.00014,30.27258]
[1777946719551,38.9,80471.47,22.7,0.50346,0.00014,30.27602]
[1777946721360,38.89,80469.37,22.7,0.50318,0.00014,30.27541]
[1777946721451,38.89,80469.37,22.7,0.50318,0.00014,30.27541]
[1777946721479,38.89,80469.37,22.7,0.50318,0.00014,30.27541]
[1777946721586,38.89,80469.37,22.7,0.50318,0.00014,30.27541]
[1777946721531,38.89,80463.7,22.7,0.50241,0.00014,30.27368]
[1777946721765,38.89,80463.7,22.7,0.50241,0.00014,30.27368]
[1777946721788,38.89,80463.7,22.7,0.50241,0.00014,30.27368]
[1777946722007,38.89,80463.7,22.7,0.50241,0.00014,30.27368]
[1777946722395,38.89,80461.72,22.7,0.50214,0.00014,30.27305]
[1777946723390,38.89,80461.72,22.7,0.50214,0.00014,30.27305]
[1777946723521,38.89,80470.87,22.7,0.50338,0.00014,30.27585]
[1777946728663,38.89,80472.05,22.7,0.50354,0.00014,30.27619]
[1777946728713,38.89,80472.05,22.7,0.50354,0.00014,30.27619]
[1777946729156,38.89,80472.05,22.7,0.50354,0.00014,30.27619]
[1777946729358,38.89,80472.05,22.7,0.50354,0.00014,30.27619]
[1777946729727,38.89,80473.1,22.7,0.50368,0.00014,30.27648]
[1777946729817,38.89,80465.82,22.7,0.5027,0.00014,30.27434]
[1777946731342,38.88,80459.15,22.7,0.50179,0.00014,30.26898]
[1777946734888,38.88,80459.24,22.7,0.5018,0.00014,30.26901]
[1777946735145,38.88,80459.24,22.7,0.5018,0.00014,30.26901]
[1777946735645,38.88,80459.57,22.7,0.50185,0.00014,30.26912]
[1777946736794,38.88,80461.95,22.7,0.50217,0.00014,30.26989]
[1777946737566,38.88,80461.95,22.7,0.50217,0.00014,30.26989]
[1777946738598,38.88,80464.61,22.7,0.50253,0.00014,30.27073]
[1777946738605,38.88,80464.61,22.7,0.50253,0.00014,30.27073]
[1777946740135,38.88,80466.65,22.7,0.50281,0.00014,30.27136]
[1777946740233,38.88,80468.76,22.7,0.50309,0.00014,30.27199]
[1777946741346,38.88,80468.76,22.7,0.50309,0.00014,30.27199]
[1777946742208,38.88,80469.56,22.7,0.5032,0.00014,30.27223]
[1777946742488,38.88,80469.56,22.7,0.5032,0.00014,30.27223]
[1777946744465,38.88,80475.67,22.7,0.50402,0.00014,30.27396]
[1777946744520,38.88,80475.67,22.7,0.50402,0.00014,30.27396]
[1777946744563,38.88,80475.67,22.7,0.50402,0.00014,30.27396]
[1777946744605,38.88,80475.67,22.7,0.50402,0.00014,30.27396]
[1777946744739,38.88,80476.86,22.7,0.50419,0.00014,30.27428]
[1777946744833,38.88,80485.58,22.7,0.50536,0.00014,30.27649]
[1777946745839,38.88,80494.64,22.7,0.50659,0.00014,30.27851]
[1777946747801,38.88,80492.83,22.7,0.50634,0.00014,30.27813]
[1777946749494,38.88,80494.43,22.7,0.50656,0.00014,30.27847]
[1777946754902,38.87,80490.57,22.7,0.50604,0.00014,30.27764]
[1777946759541,38.87,80489.93,22.7,0.50595,0.00014,30.2775]
[1777946760581,38.87,80489.38,22.7,0.50588,0.00014,30.27738]
[1777946762725,38.87,80483.64,22.7,0.5051,0.00014,30.27603]
[1777946764566,38.87,80484.44,22.7,0.50521,0.00014,30.27622]
[1777946767458,38.87,80479.99,22.7,0.50461,0.00014,30.27511]
[1777946767539,38.87,80479.99,22.7,0.50461,0.00014,30.27511]
[1777946767790,38.87,80479.34,22.7,0.50452,0.00014,30.27494]
[1777946767848,38.87,80479.34,22.7,0.50452,0.00014,30.27494]
[1777946767968,38.87,80479.34,22.7,0.50452,0.00014,30.27494]
[1777946767997,38.87,80472.18,22.7,0.50355,0.00014,30.27299]
[1777946769528,38.87,80464.3,22.7,0.50248,0.00014,30.27064]
[1777946773963,38.87,80468.63,22.7,0.50307,0.00014,30.27196]
[1777946776423,38.87,80466.45,22.7,0.50277,0.00014,30.2713]
[1777946776443,38.87,80466.45,22.7,0.50277,0.00014,30.2713]
[1777946777241,38.87,80463.88,22.7,0.50243,0.00014,30.27051]
[1777946778778,38.87,80460.66,22.7,0.50199,0.00014,30.26948]
[1777946779293,38.87,80460.66,22.7,0.50199,0.00014,30.26948]
[1777946780310,38.87,80449.45,22.7,0.50047,0.00014,30.26562]
[1777946785922,38.87,80445.96,22.7,0.5,0.00014,30.26432]
[1777946789827,38.86,80443.46,22.7,0.49966,0.00014,30.26337]
[1777946790608,38.86,80435.49,22.7,0.49858,0.00014,30.26019]
[1777946791521,38.86,80424.99,22.7,0.49716,0.00014,30.25243]
[1777946793659,38.86,80423.92,22.7,0.49702,0.00014,30.25195]
[1777946799214,38.87,80422.41,22.7,0.49681,0.00014,30.25126]
[1777946804250,38.87,80423.65,22.7,0.49698,0.00014,30.25183]
[1777946808690,38.87,80423.77,22.7,0.497,0.00014,30.25188]
[1777946809464,38.87,80423.8,22.7,0.497,0.00014,30.2519]
[1777946809559,38.87,80431.13,22.7,0.498,0.00014,30.25513]
[1777946815329,38.87,80434.95,22.7,0.49851,0.00014,30.25673]
[1777946816512,38.87,80434.95,22.7,0.49851,0.00014,30.25673]
[1777946817341,38.87,80448.44,22.7,0.50034,0.00014,30.26201]
[1777946820527,38.87,80451.08,22.7,0.5007,0.00014,30.26297]
[1777946820532,38.87,80451.08,22.7,0.5007,0.00014,30.26297]
[1777946820556,38.87,80451.08,22.7,0.5007,0.00014,30.26297]
[1777946820573,38.87,80451.08,22.7,0.5007,0.00014,30.26297]
[1777946820613,38.87,80451.08,22.7,0.5007,0.00014,30.26297]
[1777946824279,38.87,80447.84,22.7,0.50026,0.00014,30.26179]
[1777946829425,38.87,80445.86,22.7,0.49999,0.00014,30.26105]
[1777946829963,38.87,80445.86,22.7,0.49999,0.00014,30.26105]
[1777946833028,38.87,80436.48,22.7,0.49872,0.00014,30.25736]
[1777946833541,38.87,80436.48,22.7,0.49872,0.00014,30.25736]
[1777946833648,38.87,80436.48,22.7,0.49872,0.00014,30.25736]
[1777946833678,38.87,80436.48,22.7,0.49872,0.00014,30.25736]
[1777946834315,38.87,80433.28,22.7,0.49829,0.00014,30.25604]
[1777946834461,38.87,80426.35,22.7,0.49735,0.00014,30.25304]
[1777946839495,38.87,80422.27,22.7,0.4968,0.00014,30.2512]
[1777946844530,38.87,80418.41,22.7,0.49628,0.00014,30.2494]
[1777946848150,38.88,80417.88,22.7,0.4962,0.00014,30.24915]
[1777946848497,38.88,80417.88,22.7,0.4962,0.00014,30.24915]
[1777946854600,38.88,80418.31,22.7,0.49626,0.00014,30.24612]
[1777946859634,38.88,80416.6,22.7,0.49603,0.00014,30.24531]
[1777946864669,38.89,80415.85,22.7,0.49593,0.00014,30.24495]
[1777946869705,38.89,80418.74,22.7,0.49633,0.00014,30.24633]
[1777946871976,38.89,80418.33,22.7,0.49627,0.00014,30.24613]
[1777946872624,38.89,80418.33,22.7,0.49627,0.00014,30.24613]
[1777946872726,38.89,80425.56,22.7,0.49725,0.00014,30.24946]
[1777946878512,38.9,80423.65,22.7,0.49699,0.00014,30.2486]
[1777946883803,38.9,80423.84,22.7,0.49702,0.00014,30.24868]
[1777946888988,38.9,80425.22,22.7,0.49721,0.00014,30.24931]
[1777946889241,38.9,80425.22,22.7,0.49721,0.00014,30.24931]
[1777946889353,38.9,80425.22,22.7,0.49721,0.00014,30.24931]
[1777946891859,38.9,80431.62,22.7,0.49807,0.00014,30.2521]
[1777946896818,38.9,80435.48,22.7,0.49859,0.00014,30.25372]
[1777946896939,38.9,80435.48,22.7,0.49859,0.00014,30.25372]
[1777946896965,38.9,80432.77,22.7,0.49823,0.00014,30.25259]
[1777946901645,38.9,80430.59,22.7,0.49793,0.00014,30.25166]
[1777946902232,38.9,80430.67,22.7,0.49794,0.00014,30.2517]
[1777946907426,38.9,80426.13,22.7,0.49733,0.00014,30.24971]
[1777946913007,38.89,80425.11,22.7,0.49719,0.00014,30.24602]
[1777946918042,38.89,80424.09,22.7,0.49705,0.00014,30.24556]
[1777946923076,38.88,80422.46,22.7,0.49682,0.00014,30.24481]
[1777946928112,38.88,80422.6,22.7,0.49684,0.00014,30.24488]
[1777946931636,38.88,80422.59,22.7,0.49684,0.00014,30.24487]
[1777946931859,38.88,80422.62,22.7,0.49684,0.00014,30.24488]
[1777946932038,38.88,80422.62,22.7,0.49684,0.00014,30.24488]
[1777946937348,38.88,80419.69,22.7,0.49644,0.00014,30.24353]
[1777946941489,38.87,80420.74,22.7,0.49658,0.00014,30.24402]
[1777946941498,38.87,80420.74,22.7,0.49658,0.00014,30.24402]
[1777946941557,38.87,80420.74,22.7,0.49658,0.00014,30.24402]
[1777946941602,38.87,80420.74,22.7,0.49658,0.00014,30.24402]
[1777946941614,38.87,80420.74,22.7,0.49658,0.00014,30.24402]
[1777946941703,38.87,80420.74,22.7,0.49658,0.00014,30.24402]
[1777946941774,38.87,80420.74,22.7,0.49658,0.00014,30.24402]
[1777946941804,38.87,80420.74,22.7,0.49658,0.00014,30.24402]
[1777946941842,38.87,80420.74,22.7,0.49658,0.00014,30.24402]
[1777946941862,38.87,80420.51,22.7,0.49655,0.00014,30.24391]
[1777946942120,38.87,80420.51,22.7,0.49655,0.00014,30.24391]
[1777946942189,38.87,80420.51,22.7,0.49655,0.00014,30.24391]
[1777946942191,38.87,80420.51,22.7,0.49655,0.00014,30.24391]
[1777946942579,38.87,80435.32,22.7,0.49856,0.00014,30.25041]
[1777946943217,38.87,80441.88,22.7,0.49945,0.00014,30.25305]
[1777946945951,38.87,80442.97,22.7,0.49959,0.00014,30.25347]
[1777946949142,38.87,80443.08,22.7,0.49961,0.00014,30.25351]
[1777946952484,38.87,80443.09,22.7,0.49961,0.00014,30.25352]
[1777946955696,38.87,80442.81,22.7,0.49957,0.00014,30.25341]
[1777946955775,38.87,80442.81,22.7,0.49957,0.00014,30.25341]
[1777946961344,38.87,80442.88,22.7,0.49958,0.00014,30.25343]
[1777946966381,38.86,80442.67,22.7,0.49955,0.00014,30.25335]
[1777946971419,38.86,80440.84,22.7,0.4993,0.00014,30.2494]
[1777946976454,38.86,80441.41,22.7,0.49938,0.00014,30.24962]
[1777946979295,38.86,80441.55,22.7,0.4994,0.00014,30.24968]
[1777946984509,38.86,80441.55,22.7,0.4994,0.00014,30.24968]
[1777946990195,38.86,80441.63,22.7,0.49941,0.00014,30.24971]
[1777946990756,38.86,80441.63,22.7,0.49941,0.00014,30.24971]
[1777946990806,38.86,80441.63,22.7,0.49941,0.00014,30.24971]
[1777946991009,38.86,80444.09,22.7,0.49974,0.00014,30.25066]
[1777946991115,38.86,80444.09,22.7,0.49974,0.00014,30.25066]
[1777946991560,38.86,80434.56,22.7,0.49845,0.00014,30.24686]
[1777946994679,38.86,80429.01,22.7,0.4977,0.00014,30.24449]
[1777946994777,38.86,80429.01,22.7,0.4977,0.00014,30.24449]
[1777946996154,38.86,80432.52,22.7,0.49817,0.00014,30.246]
[1777947001845,38.87,80431.32,22.7,0.49801,0.00014,30.24549]
[1777947001865,38.87,80431.32,22.7,0.49801,0.00014,30.24549]
[1777947001926,38.87,80430.91,22.7,0.49796,0.00014,30.24532]
[1777947001982,38.87,80430.91,22.7,0.49796,0.00014,30.24532]
[1777947002048,38.87,80430.91,22.7,0.49796,0.00014,30.24532]
[1777947002058,38.87,80430.91,22.7,0.49796,0.00014,30.24532]
[1777947002131,38.87,80430.91,22.7,0.49796,0.00014,30.24532]
[1777947002319,38.87,80430.91,22.7,0.49796,0.00014,30.24532]
[1777947002646,38.87,80430.91,22.7,0.49796,0.00014,30.24532]
[1777947002712,38.87,80430.91,22.7,0.49796,0.00014,30.24532]
[1777947002729,38.87,80430.91,22.7,0.49796,0.00014,30.24532]
[1777947002746,38.86,80421.09,22.7,0.49663,0.00014,30.24094]
[1777947002913,38.86,80421.09,22.7,0.49663,0.00014,30.24094]
[1777947003397,38.86,80421.09,22.7,0.49663,0.00014,30.24094]
[1777947003430,38.86,80421.09,22.7,0.49663,0.00014,30.24094]
[1777947003436,38.86,80421.09,22.7,0.49663,0.00014,30.24094]
[1777947003596,38.86,80421.09,22.7,0.49663,0.00014,30.24094]
[1777947003670,38.86,80421.09,22.7,0.49663,0.00014,30.24094]
[1777947003830,38.86,80421.09,22.7,0.49663,0.00014,30.24094]
[1777947003880,38.86,80421.09,22.7,0.49663,0.00014,30.24094]
[1777947003865,38.86,80413.85,22.7,0.49565,0.00014,30.2375]
[1777947004830,38.86,80406.78,22.7,0.49469,0.00014,30.23396]
[1777947005465,38.86,80406.78,22.7,0.49469,0.00014,30.23396]
[1777947006432,38.86,80403.59,22.7,0.49426,0.00014,30.23231]
[1777947006573,38.86,80403.59,22.7,0.49426,0.00014,30.23231]
[1777947006637,38.86,80403.59,22.7,0.49426,0.00014,30.23231]
[1777947007662,38.86,80403.65,22.7,0.49426,0.00014,30.23234]
[1777947007871,38.86,80403.65,22.7,0.49426,0.00014,30.23234]
[1777947007820,38.86,80396.02,22.7,0.49323,0.00014,30.22824]
[1777947009067,38.86,80393.56,22.7,0.4929,0.00014,30.22688]
[1777947009094,38.86,80393.56,22.7,0.4929,0.00014,30.22688]
[1777947009849,38.86,80393.56,22.7,0.4929,0.00014,30.22688]
[1777947011368,38.86,80393.13,22.7,0.49284,0.00014,30.22664]
[1777947011460,38.86,80393.13,22.7,0.49284,0.00014,30.22664]
[1777947014620,38.86,80399.62,22.7,0.49372,0.00014,30.2302]
[1777947016275,38.86,80400.09,22.7,0.49378,0.00014,30.23045]
[1777947018593,38.86,80400.51,22.7,0.49384,0.00014,30.23067]
[1777947022242,38.86,80395.27,22.7,0.49313,0.00014,30.22782]
[1777947024282,38.86,80395.41,22.7,0.49315,0.00014,30.2279]
[1777947026548,38.86,80402.57,22.7,0.49412,0.00014,30.23177]
[1777947026605,38.86,80402.57,22.7,0.49412,0.00014,30.23177]
[1777947026640,38.86,80402.57,22.7,0.49412,0.00014,30.23177]
[1777947028374,38.86,80413.02,22.7,0.49553,0.00014,30.23709]
[1777947030770,38.86,80411.54,22.7,0.49533,0.00014,30.23636]
[1777947035867,38.86,80408.77,22.7,0.49495,0.00014,30.23173]
[1777947036994,38.86,80408.6,22.7,0.49493,0.00014,30.23164]
[1777947040460,38.86,80406.52,22.7,0.49465,0.00014,30.23058]
[1777947045937,38.85,80405.71,22.7,0.49454,0.00014,30.23016]
[1777947050973,38.85,80409.45,22.7,0.49504,0.00014,30.23207]
[1777947056008,38.85,80411.34,22.7,0.4953,0.00014,30.23301]
[1777947057679,38.85,80411.34,22.7,0.4953,0.00014,30.23301]
[1777947058781,38.85,80411.2,22.7,0.49528,0.00014,30.23294]
[1777947064063,38.84,80411.44,22.7,0.49531,0.00014,30.23306]
[1777947065889,38.84,80411.44,22.7,0.49531,0.00014,30.23306]
[1777947066922,38.84,80411.97,22.7,0.49538,0.00014,30.23332]
[1777947067756,38.84,80411.65,22.7,0.49534,0.00014,30.23316]
[1777947070679,38.84,80405.29,22.7,0.49447,0.00014,30.22994]
[1777947076148,38.84,80404.03,22.7,0.4943,0.00014,30.22928]
[1777947079522,38.84,80403.94,22.7,0.49429,0.00014,30.22923]
[1777947080624,38.84,80403.91,22.7,0.49428,0.00014,30.22922]
[1777947082190,38.84,80396.98,22.7,0.49334,0.00014,30.22551]
[1777947084367,38.84,80397.08,22.7,0.49336,0.00014,30.22556]
[1777947091253,38.84,80397.9,22.7,0.49347,0.00014,30.22277]
[1777947096288,38.84,80394.84,22.7,0.49305,0.00014,30.22109]
[1777947101323,38.84,80393.4,22.7,0.49286,0.00014,30.22029]
[1777947104675,38.84,80394.15,22.7,0.49296,0.00014,30.22071]
[1777947104675,38.84,80394.15,22.7,0.49296,0.00014,30.22071]
[1777947105714,38.84,80394.13,22.7,0.49296,0.00014,30.2207]
[1777947105835,38.84,80394.13,22.7,0.49296,0.00014,30.2207]
[1777947111392,38.84,80396.47,22.7,0.49327,0.00014,30.22199]
[1777947116105,38.84,80394.16,22.7,0.49296,0.00014,30.22071]
[1777947117285,38.84,80395.88,22.7,0.4932,0.00014,30.22167]
[1777947122470,38.84,80397.16,22.7,0.49337,0.00014,30.22237]
[1777947125769,38.84,80398.22,22.7,0.49351,0.00014,30.22295]
[1777947127119,38.84,80401.18,22.7,0.49391,0.00014,30.22454]
[1777947129409,38.84,80399.11,22.7,0.49363,0.00014,30.22343]
[1777947130760,38.84,80397.85,22.7,0.49346,0.00014,30.22275]
[1777947138586,38.84,80396.02,22.7,0.49321,0.00014,30.22175]
[1777947144628,38.84,80397.51,22.7,0.49342,0.00014,30.22256]
[1777947150671,38.84,80397.14,22.7,0.49337,0.00014,30.22236]
[1777947155707,38.84,80397.53,22.7,0.49342,0.00014,30.21933]
[1777947157097,38.84,80397.58,22.7,0.49342,0.00014,30.21936]
[1777947157246,38.84,80397.58,22.7,0.49342,0.00014,30.21936]
[1777947157813,38.84,80397.58,22.7,0.49342,0.00014,30.21936]
[1777947160896,38.84,80395.02,22.7,0.49308,0.00014,30.21795]
[1777947166472,38.84,80393.82,22.7,0.49292,0.00014,30.21729]
[1777947178869,38.85,80394.09,22.7,0.49295,0.00014,30.21744]
[1777947183904,38.85,80393.56,22.7,0.49288,0.00014,30.21715]
[1777947186247,38.85,80393.49,22.7,0.49287,0.00014,30.21711]
[1777947186805,38.85,80393.49,22.7,0.49287,0.00014,30.21711]
[1777947186918,38.85,80393.49,22.7,0.49287,0.00014,30.21711]
[1777947187832,38.85,80397.74,22.7,0.49345,0.00014,30.21945]
[1777947187932,38.85,80408.38,22.7,0.49489,0.00014,30.22505]
[1777947192967,38.85,80408.97,22.7,0.49497,0.00014,30.22535]
[1777947193545,38.85,80408.97,22.7,0.49497,0.00014,30.22535]
[1777947194221,38.85,80405.15,22.7,0.49445,0.00014,30.22339]
[1777947195647,38.85,80402.08,22.7,0.49404,0.00014,30.22178]
[1777947195987,38.85,80397.27,22.7,0.49339,0.00014,30.2192]
[1777947201257,38.85,80394.68,22.7,0.49303,0.00014,30.21777]
[1777947207066,38.85,80394.01,22.7,0.49294,0.00014,30.21739]
[1777947212101,38.85,80392.45,22.7,0.49273,0.00014,30.21328]
[1777947216971,38.85,80392.46,22.7,0.49273,0.00014,30.21329]
[1777947217834,38.84,80392.58,22.7,0.49275,0.00014,30.21335]
[1777947217881,38.84,80392.58,22.7,0.49275,0.00014,30.21335]
[1777947225063,38.84,80390.19,22.7,0.49242,0.00014,30.212]
[1777947231236,38.83,80383.96,22.7,0.49157,0.00014,30.20836]
[1777947234200,38.83,80384.06,22.7,0.49158,0.00014,30.20842]
[1777947238663,38.83,80383.5,22.7,0.49151,0.00014,30.20809]
[1777947239827,38.83,80383.29,22.7,0.49148,0.00014,30.20796]
[1777947241647,38.83,80375.05,22.7,0.49036,0.00014,30.20294]
[1777947242619,38.83,80374.88,22.7,0.49034,0.00014,30.20283]
[1777947243645,38.83,80374.95,22.7,0.49035,0.00014,30.20288]
[1777947244086,38.83,80374.95,22.7,0.49035,0.00014,30.20288]
[1777947244327,38.83,80385.76,22.7,0.49182,0.00014,30.20943]
[1777947249362,38.84,80388.6,22.7,0.49221,0.00014,30.21109]
[1777947250856,38.84,80388.6,22.7,0.49221,0.00014,30.21109]
[1777947252918,38.84,80386.57,22.7,0.49193,0.00014,30.20991]
[1777947258425,38.84,80385.04,22.7,0.49172,0.00014,30.20901]
[1777947263227,38.84,80385.19,22.7,0.49174,0.00014,30.2091]
[1777947268495,38.84,80385.54,22.7,0.49179,0.00014,30.20931]
[1777947273530,38.84,80385.93,22.7,0.49184,0.00014,30.20629]
[1777947279699,38.84,80385.99,22.7,0.49185,0.00014,30.20633]
[1777947283603,38.84,80394.96,22.7,0.49307,0.00014,30.21144]
[1777947289645,38.84,80395.77,22.7,0.49317,0.00014,30.21189]
[1777947294993,38.84,80390.07,22.7,0.4924,0.00014,30.20869]
[1777947294996,38.84,80390.07,22.7,0.4924,0.00014,30.20869]
[1777947295013,38.84,80390.07,22.7,0.4924,0.00014,30.20869]
[1777947295054,38.84,80390.07,22.7,0.4924,0.00014,30.20869]
[1777947295097,38.84,80390.07,22.7,0.4924,0.00014,30.20869]
[1777947295252,38.84,80390.07,22.7,0.4924,0.00014,30.20869]
[1777947295301,38.84,80390.07,22.7,0.4924,0.00014,30.20869]
[1777947295135,38.84,80387.55,22.7,0.49206,0.00014,30.20723]
[1777947295464,38.84,80387.55,22.7,0.49206,0.00014,30.20723]
[1777947295542,38.84,80387.55,22.7,0.49206,0.00014,30.20723]
[1777947295581,38.84,80387.55,22.7,0.49206,0.00014,30.20723]
[1777947295673,38.84,80387.55,22.7,0.49206,0.00014,30.20723]
[1777947295734,38.84,80387.55,22.7,0.49206,0.00014,30.20723]
[1777947295801,38.84,80387.55,22.7,0.49206,0.00014,30.20723]
[1777947296016,38.84,80387.55,22.7,0.49206,0.00014,30.20723]
[1777947296082,38.84,80387.55,22.7,0.49206,0.00014,30.20723]
[1777947296174,38.84,80421.99,22.7,0.49673,0.00014,30.22515]
[1777947296530,38.84,80421.99,22.7,0.49673,0.00014,30.22515]
[1777947296551,38.84,80421.99,22.7,0.49673,0.00014,30.22515]
[1777947297042,38.84,80421.99,22.7,0.49673,0.00014,30.22515]
[1777947297090,38.84,80421.99,22.7,0.49673,0.00014,30.22515]
[1777947297161,38.84,80434.64,22.7,0.49844,0.00014,30.23069]
[1777947297612,38.84,80434.64,22.7,0.49844,0.00014,30.23069]
[1777947297837,38.84,80434.64,22.7,0.49844,0.00014,30.23069]
[1777947298086,38.84,80434.64,22.7,0.49844,0.00014,30.23069]
[1777947298301,38.84,80437.43,22.7,0.49882,0.00014,30.23183]
[1777947298422,38.84,80437.43,22.7,0.49882,0.00014,30.23183]
[1777947298469,38.84,80437.43,22.7,0.49882,0.00014,30.23183]
[1777947298593,38.84,80437.43,22.7,0.49882,0.00014,30.23183]
[1777947299311,38.84,80437.74,22.7,0.49886,0.00014,30.23196]
[1777947299491,38.84,80437.74,22.7,0.49886,0.00014,30.23196]
[1777947300046,38.84,80437.74,22.7,0.49886,0.00014,30.23196]
[1777947300132,38.84,80437.74,22.7,0.49886,0.00014,30.23196]
[1777947300677,38.84,80437.51,22.7,0.49883,0.00014,30.23187]
[1777947300730,38.84,80437.51,22.7,0.49883,0.00014,30.23187]
[1777947302107,38.84,80437.4,22.7,0.49882,0.00014,30.23182]
[1777947302318,38.84,80436.36,22.7,0.49867,0.00014,30.2314]
[1777947302496,38.84,80436.36,22.7,0.49867,0.00014,30.2314]
[1777947303051,38.84,80436.36,22.7,0.49867,0.00014,30.2314]
[1777947304688,38.84,80430.67,22.7,0.4979,0.00014,30.22901]
[1777947304729,38.84,80430.67,22.7,0.4979,0.00014,30.22901]
[1777947305318,38.83,80431.85,22.7,0.49806,0.00014,30.22951]
[1777947305884,38.83,80431.85,22.7,0.49806,0.00014,30.22951]
[1777947307923,38.83,80428.6,22.7,0.49762,0.00014,30.22811]
[1777947307961,38.83,80428.6,22.7,0.49762,0.00014,30.22811]
[1777947308585,38.83,80428.5,22.7,0.49761,0.00014,30.22807]
[1777947309402,38.83,80428.77,22.7,0.49764,0.00014,30.22818]
[1777947311462,38.83,80427.04,22.7,0.49741,0.00014,30.22742]
[1777947311511,38.83,80427.04,22.7,0.49741,0.00014,30.22742]
[1777947311522,38.83,80427.04,22.7,0.49741,0.00014,30.22742]
[1777947311605,38.83,80427.04,22.7,0.49741,0.00014,30.22742]
[1777947312169,38.83,80427.04,22.7,0.49741,0.00014,30.22742]
[1777947315644,38.83,80429.71,22.7,0.49777,0.00014,30.22859]
[1777947315726,38.83,80429.71,22.7,0.49777,0.00014,30.22859]
[1777947315795,38.83,80429.71,22.7,0.49777,0.00014,30.22859]
[1777947317729,38.83,80422.87,22.7,0.49684,0.00014,30.22555]
[1777947320570,38.83,80423.78,22.7,0.49696,0.00014,30.22596]
[1777947322540,38.82,80425.01,22.7,0.49713,0.00014,30.22652]
[1777947323085,38.82,80425.01,22.7,0.49713,0.00014,30.22652]
[1777947325978,38.82,80424.08,22.7,0.497,0.00014,30.2261]
[1777947328241,38.82,80422.59,22.7,0.4968,0.00014,30.22542]
[1777947328840,38.82,80422.59,22.7,0.4968,0.00014,30.22542]
[1777947333956,38.82,80419.7,22.7,0.49641,0.00014,30.22084]
[1777947335272,38.82,80419.7,22.7,0.49641,0.00014,30.22084]
[1777947341141,38.81,80420.34,22.7,0.49649,0.00014,30.22113]
[1777947344338,38.81,80423.68,22.7,0.49694,0.00014,30.22267]
[1777947347164,38.81,80423.84,22.7,0.49696,0.00014,30.22274]
[1777947347721,38.81,80424.46,22.7,0.49705,0.00014,30.22302]
[1777947348604,38.81,80426.38,22.7,0.49731,0.00014,30.22389]
[1777947350995,38.81,80428.15,22.7,0.49755,0.00014,30.22467]
[1777947354172,38.81,80427.97,22.7,0.49752,0.00014,30.22459]
[1777947356992,38.81,80427.74,22.7,0.49749,0.00014,30.22449]
[1777947360780,38.8,80426.73,22.7,0.49735,0.00014,30.22404]
[1777947362967,38.8,80428.0,22.7,0.49753,0.00014,30.2246]
[1777947363029,38.8,80428.0,22.7,0.49753,0.00014,30.2246]
[1777947364951,38.8,80427.92,22.7,0.49751,0.00014,30.22457]
[1777947365048,38.8,80427.92,22.7,0.49751,0.00014,30.22457]
[1777947365081,38.8,80427.92,22.7,0.49751,0.00014,30.22457]
[1777947365084,38.8,80427.92,22.7,0.49751,0.00014,30.22457]
[1777947365104,38.8,80427.92,22.7,0.49751,0.00014,30.22457]
[1777947365225,38.8,80427.92,22.7,0.49751,0.00014,30.22457]
[1777947365303,38.8,80429.87,22.7,0.49778,0.00014,30.22542]
[1777947365341,38.8,80429.87,22.7,0.49778,0.00014,30.22542]
[1777947365381,38.8,80429.87,22.7,0.49778,0.00014,30.22542]
[1777947365392,38.8,80429.87,22.7,0.49778,0.00014,30.22542]
[1777947365477,38.8,80429.87,22.7,0.49778,0.00014,30.22542]
[1777947365628,38.8,80429.87,22.7,0.49778,0.00014,30.22542]
[1777947365750,38.8,80429.87,22.7,0.49778,0.00014,30.22542]
[1777947365881,38.8,80429.87,22.7,0.49778,0.00014,30.22542]
[1777947366181,38.8,80444.5,22.7,0.49976,0.00014,30.23138]
[1777947366320,38.8,80444.5,22.7,0.49976,0.00014,30.23138]
[1777947366444,38.8,80444.5,22.7,0.49976,0.00014,30.23138]
[1777947366617,38.8,80444.5,22.7,0.49976,0.00014,30.23138]
[1777947368195,38.8,80448.72,22.7,0.50033,0.00014,30.23296]
[1777947372493,38.79,80448.25,22.7,0.50027,0.00014,30.23279]
[1777947378266,38.78,80447.07,22.7,0.50011,0.00014,30.23235]
[1777947383300,38.78,80448.07,22.7,0.50024,0.00014,30.23272]
[1777947388266,38.77,80447.23,22.7,0.50012,0.00014,30.23241]
[1777947392820,38.77,80447.01,22.7,0.50009,0.00014,30.23233]
[1777947393881,38.77,80446.41,22.7,0.50001,0.00014,30.22886]
[1777947396343,38.76,80445.93,22.7,0.49994,0.00014,30.22868]
[1777947396826,38.76,80445.93,22.7,0.49994,0.00014,30.22868]
[1777947397306,38.76,80445.73,22.7,0.49991,0.00014,30.2286]
[1777947399052,38.76,80445.52,22.7,0.49989,0.00014,30.22852]
[1777947399238,38.76,80445.52,22.7,0.49989,0.00014,30.22852]
[1777947399317,38.76,80443.43,22.7,0.4996,0.00014,30.22772]
[1777947399539,38.76,80443.43,22.7,0.4996,0.00014,30.22772]
[1777947399826,38.76,80443.43,22.7,0.4996,0.00014,30.22772]
[1777947400959,38.76,80441.56,22.7,0.49935,0.00014,30.227]
[1777947401076,38.76,80441.56,22.7,0.49935,0.00014,30.227]
[1777947401693,38.76,80436.9,22.7,0.49871,0.00014,30.22513]
[1777947401842,38.76,80436.9,22.7,0.49871,0.00014,30.22513]
[1777947402196,38.76,80436.9,22.7,0.49871,0.00014,30.22513]
[1777947403079,38.76,80432.47,22.7,0.49811,0.00014,30.22328]
[1777947406011,38.76,80432.79,22.7,0.49816,0.00014,30.22342]
[1777947406440,38.76,80433.17,22.7,0.49821,0.00014,30.22358]
[1777947408833,38.76,80431.75,22.7,0.49801,0.00014,30.22298]
[1777947409465,38.76,80431.46,22.7,0.49797,0.00014,30.22285]
[1777947410189,38.76,80431.46,22.7,0.49797,0.00014,30.22285]
[1777947415526,38.76,80431.46,22.7,0.49797,0.00014,30.22285]
[1777947420560,38.76,80431.66,22.7,0.498,0.00014,30.22294]
[1777947421783,38.76,80431.66,22.7,0.498,0.00014,30.22294]
[1777947427610,38.76,80430.55,22.7,0.49785,0.00014,30.22246]
[1777947432066,38.76,80429.88,22.7,0.49776,0.00014,30.22217]
[1777947433457,38.76,80429.78,22.7,0.49774,0.00014,30.22213]
[1777947435479,38.75,80430.06,22.7,0.49778,0.00014,30.22225]
[1777947436730,38.75,80430.43,22.7,0.49783,0.00014,30.22241]
[1777947442719,38.75,80436.53,22.7,0.49866,0.00014,30.22498]
[1777947444348,38.75,80436.87,22.7,0.49871,0.00014,30.22512]
[1777947449765,38.75,80436.87,22.7,0.49871,0.00014,30.22512]
[1777947452222,38.75,80436.87,22.7,0.49871,0.00014,30.22512]
[1777947452648,38.75,80436.92,22.7,0.49871,0.00014,30.22189]
[1777947454270,38.75,80434.01,22.7,0.49832,0.00014,30.22069]
[1777947459689,38.75,80432.1,22.7,0.49806,0.00014,30.21988]
[1777947463160,38.75,80432.34,22.7,0.49809,0.00014,30.21998]
[1777947469906,38.75,80431.76,22.7,0.49801,0.00014,30.21974]
[1777947472098,38.75,80431.52,22.7,0.49797,0.00014,30.21963]
[1777947472220,38.75,80431.52,22.7,0.49797,0.00014,30.21963]
[1777947474112,38.74,80431.7,22.7,0.498,0.00014,30.21971]
[1777947475972,38.74,80431.41,22.7,0.49796,0.00014,30.21959]
[1777947477059,38.74,80431.39,22.7,0.49796,0.00014,30.21958]
[1777947477928,38.74,80431.39,22.7,0.49796,0.00014,30.21958]
[1777947478969,38.74,80423.59,22.7,0.4969,0.00014,30.21613]
[1777947479435,38.74,80423.59,22.7,0.4969,0.00014,30.21613]
[1777947485025,38.74,80425.23,22.7,0.49712,0.00014,30.21687]
[1777947487045,38.74,80422.3,22.7,0.49672,0.00014,30.21554]
[1777947488005,38.74,80422.71,22.7,0.49677,0.00014,30.21573]
[1777947491151,38.74,80422.54,22.7,0.49675,0.00014,30.21565]
[1777947497097,38.74,80421.75,22.7,0.49664,0.00014,30.21528]
[1777947502132,38.73,80421.35,22.7,0.49659,0.00014,30.2151]
[1777947506006,38.73,80421.91,22.7,0.49666,0.00014,30.21536]
[1777947506012,38.73,80421.91,22.7,0.49666,0.00014,30.21536]
[1777947508071,38.73,80417.97,22.7,0.49613,0.00014,30.21351]
[1777947508214,38.73,80417.97,22.7,0.49613,0.00014,30.21351]
[1777947515225,38.73,80413.96,22.7,0.49558,0.00014,30.20833]
[1777947520820,38.73,80414.54,22.7,0.49566,0.00014,30.20861]
[1777947526368,38.73,80415.08,22.7,0.49573,0.00014,30.20887]
[1777947530225,38.72,80413.91,22.7,0.49557,0.00014,30.2083]
[1777947530922,38.72,80409.75,22.7,0.495,0.00014,30.20623]
[1777947531343,38.72,80409.75,22.7,0.495,0.00014,30.20623]
[1777947534346,38.72,80408.75,22.7,0.49487,0.00014,30.20573]
[1777947539392,38.72,80406.91,22.7,0.49462,0.00014,30.20479]
[1777947539811,38.72,80406.91,22.7,0.49462,0.00014,30.20479]
[1777947539900,38.72,80406.91,22.7,0.49462,0.00014,30.20479]
[1777947541645,38.72,80407.2,22.7,0.49466,0.00014,30.20493]
[1777947542106,38.72,80407.2,22.7,0.49466,0.00014,30.20493]
[1777947544484,38.72,80406.91,22.7,0.49462,0.00014,30.20479]
[1777947552334,38.72,80405.88,22.7,0.49448,0.00014,30.20425]
[1777947552735,38.73,80405.79,22.7,0.49446,0.00014,30.20421]
[1777947553703,38.73,80405.58,22.7,0.49444,0.00014,30.2041]
[1777947554872,38.73,80405.5,22.7,0.49442,0.00014,30.20406]
[1777947554924,38.73,80405.5,22.7,0.49442,0.00014,30.20406]
[1777947555352,38.73,80405.5,22.7,0.49442,0.00014,30.20406]
[1777947555366,38.73,80404.84,22.7,0.49433,0.00014,30.20371]
[1777947556221,38.73,80404.84,22.7,0.49433,0.00014,30.20371]
[1777947556696,38.73,80403.42,22.7,0.49414,0.00014,30.20297]
[1777947563228,38.72,80399.76,22.7,0.49364,0.00014,30.20102]
[1777947568597,38.72,80396.57,22.7,0.49321,0.00014,30.19927]
[1777947573632,38.71,80396.13,22.7,0.49314,0.00014,30.19578]
[1777947575566,38.71,80396.13,22.7,0.49314,0.00014,30.19578]
[1777947575782,38.71,80396.13,22.7,0.49314,0.00014,30.19578]
[1777947576332,38.71,80396.13,22.7,0.49314,0.00014,30.19578]
[1777947576356,38.71,80396.13,22.7,0.49314,0.00014,30.19578]
[1777947576511,38.71,80394.78,22.7,0.49296,0.00014,30.19503]
[1777947577024,38.71,80394.78,22.7,0.49296,0.00014,30.19503]
[1777947577072,38.71,80394.78,22.7,0.49296,0.00014,30.19503]
[1777947577754,38.71,80389.04,22.7,0.49217,0.00014,30.19177]
[1777947578079,38.71,80380.8,22.7,0.49105,0.00014,30.18689]
[1777947583702,38.71,80379.73,22.7,0.49091,0.00014,30.18624]
[1777947588737,38.71,80379.71,22.7,0.4909,0.00014,30.18623]
[1777947589480,38.71,80379.71,22.7,0.4909,0.00014,30.18623]
[1777947594779,38.7,80379.85,22.7,0.49092,0.00014,30.18631]
[1777947599816,38.7,80379.62,22.7,0.49089,0.00014,30.18617]
[1777947600746,38.7,80379.62,22.7,0.49089,0.00014,30.18617]
[1777947600967,38.7,80380.09,22.7,0.49095,0.00014,30.18645]
[1777947606866,38.69,80380.02,22.7,0.49094,0.00014,30.1864]
[1777947608505,38.69,80380.02,22.7,0.49094,0.00014,30.1864]
[1777947610601,38.69,80373.29,22.7,0.49002,0.00014,30.18221]
[1777947610602,38.69,80373.29,22.7,0.49002,0.00014,30.18221]
[1777947611564,38.69,80373.29,22.7,0.49001,0.00014,30.18221]
[1777947616935,38.68,80372.52,22.7,0.4899,0.00014,30.18171]
[1777947619244,38.68,80372.66,22.7,0.48992,0.00014,30.1818]
[1777947619272,38.68,80372.66,22.7,0.48992,0.00014,30.1818]
[1777947619325,38.68,80372.66,22.7,0.48992,0.00014,30.1818]
[1777947621291,38.67,80367.71,22.7,0.48925,0.00014,30.1786]
[1777947621309,38.67,80367.71,22.7,0.48925,0.00014,30.1786]
[1777947623043,38.67,80367.42,22.7,0.4892,0.00014,30.17841]
[1777947624513,38.67,80367.03,22.7,0.48915,0.00014,30.17815]
[1777947624524,38.67,80366.5,22.7,0.48908,0.00014,30.1778]
[1777947624744,38.67,80366.5,22.7,0.48908,0.00014,30.1778]
[1777947624850,38.67,80366.5,22.7,0.48908,0.00014,30.1778]
[1777947625868,38.67,80362.95,22.7,0.48859,0.00014,30.17544]
[1777947626555,38.66,80362.01,22.7,0.48846,0.00014,30.17481]
[1777947626584,38.66,80362.01,22.7,0.48846,0.00014,30.17481]
[1777947628112,38.66,80361.98,22.7,0.48846,0.00014,30.17479]
[1777947628117,38.66,80361.98,22.7,0.48846,0.00014,30.17479]
[1777947630476,38.66,80357.34,22.7,0.48783,0.00014,30.17162]
[1777947630563,38.66,80357.57,22.7,0.48786,0.00014,30.17177]
[1777947633328,38.66,80357.28,22.7,0.48781,0.00014,30.16833]
[1777947633343,38.66,80357.28,22.7,0.48781,0.00014,30.16833]
[1777947634231,38.66,80357.26,22.7,0.48781,0.00014,30.16831]
[1777947634316,38.66,80357.26,22.7,0.48781,0.00014,30.16831]
[1777947634662,38.66,80358.06,22.7,0.48792,0.00014,30.16886]
[1777947635337,38.66,80358.06,22.7,0.48792,0.00014,30.16886]
[1777947635572,38.66,80360.45,22.7,0.48824,0.00014,30.17049]
[1777947637718,38.65,80360.29,22.7,0.48822,0.00014,30.17038]
[1777947637837,38.65,80360.29,22.7,0.48822,0.00014,30.17038]
[1777947641515,38.65,80359.85,22.7,0.48816,0.00014,30.17008]
[1777947641522,38.65,80359.85,22.7,0.48816,0.00014,30.17008]
[1777947643534,38.65,80359.27,22.7,0.48808,0.00014,30.16968]
[1777947643541,38.65,80359.27,22.7,0.48808,0.00014,30.16968]
[1777947643945,38.65,80359.27,22.7,0.48808,0.00014,30.16968]
[1777947649161,38.64,80360.54,22.7,0.48825,0.00014,30.17054]
[1777947650081,38.64,80360.54,22.7,0.48825,0.00014,30.17054]
[1777947650694,38.64,80365.82,22.7,0.48897,0.00014,30.17407]
[1777947650891,38.64,80365.82,22.7,0.48897,0.00014,30.17407]
[1777947650905,38.64,80365.82,22.7,0.48897,0.00014,30.17407]
[1777947652892,38.64,80369.24,22.7,0.48943,0.00014,30.17631]
[1777947653077,38.64,80369.24,22.7,0.48943,0.00014,30.17631]
[1777947655679,38.64,80368.5,22.7,0.48933,0.00014,30.17583]
[1777947656064,38.64,80368.5,22.7,0.48933,0.00014,30.17583]
[1777947658144,38.63,80373.76,22.7,0.49004,0.00014,30.1792]
[1777947663260,38.63,80376.54,22.7,0.49042,0.00014,30.18094]
[1777947668219,38.62,80375.19,22.7,0.49023,0.00014,30.18009]
[1777947674266,38.61,80376.43,22.7,0.49039,0.00014,30.18085]
[1777947678692,38.6,80376.32,22.7,0.49037,0.00014,30.18078]
[1777947680323,38.6,80376.01,22.7,0.49033,0.00014,30.18058]
[1777947680352,38.6,80376.01,22.7,0.49033,0.00014,30.18058]
[1777947685128,38.6,80376.48,22.7,0.49039,0.00014,30.18087]
[1777947686442,38.6,80376.48,22.7,0.49039,0.00014,30.18087]
[1777947687918,38.59,80373.46,22.7,0.48998,0.00014,30.17896]
[1777947687928,38.59,80373.46,22.7,0.48998,0.00014,30.17896]
[1777947689927,38.59,80371.98,22.7,0.48977,0.00014,30.17801]
[1777947689938,38.59,80371.98,22.7,0.48977,0.00014,30.17801]
[1777947695483,38.58,80372.33,22.7,0.48981,0.00014,30.17498]
[1777947700519,38.57,80372.12,22.7,0.48978,0.00014,30.17484]
[1777947702679,38.57,80370.77,22.7,0.48959,0.00014,30.17397]
[1777947702924,38.57,80370.77,22.7,0.48959,0.00014,30.17397]
[1777947703129,38.57,80370.77,22.7,0.48959,0.00014,30.17397]
[1777947703298,38.57,80370.77,22.7,0.48959,0.00014,30.17397]
[1777947703540,38.57,80364.18,22.7,0.48869,0.00014,30.16964]
[1777947704959,38.57,80361.2,22.7,0.48828,0.00014,30.16763]
[1777947706444,38.57,80361.78,22.7,0.48836,0.00014,30.16802]
[1777947708265,38.57,80361.42,22.7,0.48831,0.00014,30.16777]
[1777947708447,38.57,80361.42,22.7,0.48831,0.00014,30.16777]
[1777947713609,38.56,80363.66,22.7,0.48861,0.00014,30.16928]
[1777947718644,38.56,80362.69,22.7,0.48848,0.00014,30.16862]
[1777947723680,38.55,80363.54,22.7,0.48859,0.00014,30.16918]
[1777947726700,38.55,80370.12,22.7,0.48949,0.00014,30.17352]
[1777947728084,38.55,80370.12,22.7,0.48949,0.00014,30.17352]
[1777947728204,38.55,80370.12,22.7,0.48949,0.00014,30.17352]
[1777947733750,38.54,80370.56,22.7,0.48954,0.00014,30.1738]
[1777947734957,38.54,80370.56,22.7,0.48954,0.00014,30.1738]
[1777947740798,38.53,80369.8,22.7,0.48944,0.00014,30.17329]
[1777947745834,38.53,80369.56,22.7,0.4894,0.00014,30.17313]
[1777947750868,38.52,80371.6,22.7,0.48968,0.00014,30.17444]
[1777947752024,38.52,80371.6,22.7,0.48968,0.00014,30.17444]
[1777947753050,38.52,80371.77,22.7,0.4897,0.00014,30.17131]
[1777947757064,38.52,80371.91,22.7,0.48971,0.00014,30.17139]
[1777947758084,38.52,80371.0,22.7,0.48959,0.00014,30.1708]
[1777947763960,38.51,80369.61,22.7,0.48939,0.00014,30.16989]
[1777947768994,38.5,80370.37,22.7,0.48949,0.00014,30.17038]
[1777947774031,38.5,80369.97,22.7,0.48943,0.00014,30.17011]
[1777947778574,38.5,80369.66,22.7,0.48939,0.00014,30.16991]
[1777947778602,38.5,80369.66,22.7,0.48939,0.00014,30.16991]
[1777947778662,38.5,80369.66,22.7,0.48939,0.00014,30.16991]
[1777947778825,38.5,80369.73,22.7,0.4894,0.00014,30.16995]
[1777947779031,38.5,80369.73,22.7,0.4894,0.00014,30.16995]
[1777947779071,38.5,80369.73,22.7,0.4894,0.00014,30.16995]
[1777947779106,38.5,80377.73,22.7,0.49049,0.00014,30.17504]
[1777947780073,38.5,80386.81,22.7,0.49174,0.00014,30.18055]
[1777947780832,38.5,80386.81,22.7,0.49174,0.00014,30.18055]
[1777947780839,38.5,80386.81,22.7,0.49174,0.00014,30.18055]
[1777947782645,38.5,80392.34,22.7,0.49249,0.00014,30.18376]
[1777947782232,38.49,80394.47,22.7,0.49279,0.00014,30.18496]
[1777947782680,38.49,80394.47,22.7,0.49279,0.00014,30.18496]
[1777947788130,38.49,80396.15,22.7,0.49301,0.00014,30.1859]
[1777947793165,38.49,80396.02,22.7,0.493,0.00014,30.18583]
[1777947798200,38.49,80396.88,22.7,0.49311,0.00014,30.18631]
[1777947801291,38.49,80396.79,22.7,0.4931,0.00014,30.18625]
[1777947802570,38.49,80397.3,22.7,0.49317,0.00014,30.18654]
[1777947802802,38.49,80400.24,22.7,0.49357,0.00014,30.18815]
[1777947805657,38.49,80401.48,22.7,0.49374,0.00014,30.18882]
[1777947809707,38.48,80403.67,22.7,0.49404,0.00014,30.18998]
[1777947811331,38.48,80403.76,22.7,0.49405,0.00014,30.19003]
[1777947811389,38.48,80403.76,22.7,0.49405,0.00014,30.19003]
[1777947812085,38.48,80403.93,22.7,0.49407,0.00014,30.18688]
[1777947812806,38.48,80403.86,22.7,0.49406,0.00014,30.18684]
[1777947814088,38.48,80403.86,22.7,0.49406,0.00014,30.18684]
[1777947815666,38.48,80403.89,22.7,0.49407,0.00014,30.18686]
[1777947825389,38.47,80404.47,22.7,0.49414,0.00014,30.18716]
[1777947831432,38.47,80403.89,22.7,0.49406,0.00014,30.18685]
[1777947836466,38.47,80400.93,22.7,0.49365,0.00014,30.18526]
[1777947841502,38.46,80402.42,22.7,0.49386,0.00014,30.18606]
[1777947842877,38.46,80402.46,22.7,0.49386,0.00014,30.18608]
[1777947842922,38.46,80402.46,22.7,0.49386,0.00014,30.18608]
[1777947842955,38.46,80402.46,22.7,0.49386,0.00014,30.18608]
[1777947845419,38.46,80407.5,22.7,0.49455,0.00014,30.18873]
[1777947845431,38.46,80407.5,22.7,0.49455,0.00014,30.18873]
[1777947845529,38.46,80408.49,22.7,0.49469,0.00014,30.18924]
[1777947847412,38.46,80410.32,22.7,0.49494,0.00014,30.19018]
[1777947847473,38.46,80410.32,22.7,0.49494,0.00014,30.19018]
[1777947852579,38.46,80413.42,22.7,0.49536,0.00014,30.19173]
[1777947854018,38.46,80414.35,22.7,0.49549,0.00014,30.19219]
[1777947855417,38.46,80415.29,22.7,0.49562,0.00014,30.19266]
[1777947855599,38.46,80415.67,22.7,0.49567,0.00014,30.19284]
[1777947859542,38.46,80419.87,22.7,0.49625,0.00014,30.19486]
[1777947859547,38.46,80419.87,22.7,0.49625,0.00014,30.19486]
[1777947859614,38.46,80419.87,22.7,0.49625,0.00014,30.19486]
[1777947859628,38.46,80418.97,22.7,0.49612,0.00014,30.19443]
[1777947859858,38.46,80418.97,22.7,0.49612,0.00014,30.19443]
[1777947865670,38.47,80420.14,22.7,0.49628,0.00014,30.19499]
[1777947868948,38.47,80422.54,22.7,0.49661,0.00014,30.19611]
[1777947871000,38.47,80425.51,22.7,0.49702,0.00014,30.19747]
[1777947876746,38.47,80425.76,22.7,0.49705,0.00014,30.19434]
[1777947877078,38.47,80425.76,22.7,0.49705,0.00014,30.19434]
[1777947878476,38.47,80425.56,22.7,0.49703,0.00014,30.19425]
[1777947878486,38.47,80425.56,22.7,0.49703,0.00014,30.19425]
[1777947878512,38.47,80425.56,22.7,0.49703,0.00014,30.19425]
[1777947878527,38.47,80425.56,22.7,0.49703,0.00014,30.19425]
[1777947878536,38.47,80425.56,22.7,0.49703,0.00014,30.19425]
[1777947878692,38.47,80425.56,22.7,0.49703,0.00014,30.19425]
[1777947880860,38.47,80430.28,22.7,0.49767,0.00014,30.19635]
[1777947881163,38.47,80430.28,22.7,0.49767,0.00014,30.19635]
[1777947881246,38.47,80430.28,22.7,0.49767,0.00014,30.19635]
[1777947887724,38.47,80430.62,22.7,0.49772,0.00014,30.1965]
[1777947892134,38.47,80431.78,22.7,0.49788,0.00014,30.197]
[1777947892254,38.47,80431.78,22.7,0.49788,0.00014,30.197]
[1777947892291,38.47,80431.78,22.7,0.49788,0.00014,30.197]
[1777947892475,38.47,80431.78,22.7,0.49788,0.00014,30.197]
[1777947892505,38.47,80431.78,22.7,0.49788,0.00014,30.197]
[1777947892514,38.47,80431.78,22.7,0.49788,0.00014,30.197]
[1777947892729,38.47,80431.78,22.7,0.49788,0.00014,30.197]
[1777947892760,38.47,80431.78,22.7,0.49788,0.00014,30.197]
[1777947892807,38.47,80431.78,22.7,0.49788,0.00014,30.197]
[1777947892868,38.47,80432.67,22.7,0.498,0.00014,30.19738]
[1777947893058,38.47,80432.67,22.7,0.498,0.00014,30.19738]
[1777947893209,38.47,80432.67,22.7,0.498,0.00014,30.19738]
[1777947893737,38.47,80432.67,22.7,0.498,0.00014,30.19738]
[1777947893731,38.47,80445.97,22.7,0.49982,0.00014,30.20275]
[1777947893933,38.47,80445.97,22.7,0.49982,0.00014,30.20275]
[1777947894065,38.47,80445.97,22.7,0.49982,0.00014,30.20275]
[1777947894097,38.47,80445.97,22.7,0.49982,0.00014,30.20275]
[1777947894116,38.47,80453.44,22.7,0.50085,0.00014,30.20549]
[1777947894953,38.47,80453.44,22.7,0.50085,0.00014,30.20549]
[1777947895400,38.47,80453.44,22.7,0.50085,0.00014,30.20549]
[1777947895438,38.47,80453.44,22.7,0.50085,0.00014,30.20549]
[1777947895491,38.47,80453.44,22.7,0.50085,0.00014,30.20549]
[1777947895891,38.47,80453.38,22.7,0.50084,0.00014,30.20547]
[1777947896128,38.47,80453.38,22.7,0.50084,0.00014,30.20547]
[1777947896441,38.47,80453.38,22.7,0.50084,0.00014,30.20547]
[1777947896729,38.47,80453.38,22.7,0.50084,0.00014,30.20547]
[1777947897147,38.47,80459.18,22.7,0.50163,0.00014,30.20746]
[1777947899742,38.47,80462.24,22.7,0.50205,0.00014,30.20846]
[1777947899826,38.47,80462.24,22.7,0.50205,0.00014,30.20846]
[1777947900443,38.47,80462.77,22.7,0.50212,0.00014,30.20863]
[1777947900520,38.47,80462.77,22.7,0.50212,0.00014,30.20863]
[1777947900790,38.47,80462.77,22.7,0.50212,0.00014,30.20863]
[1777947901592,38.46,80474.19,22.7,0.50369,0.00014,30.21206]
[1777947902842,38.46,80476.74,22.7,0.50404,0.00014,30.21276]
[1777947908597,38.46,80480.89,22.7,0.5046,0.00014,30.21385]
[1777947910426,38.46,80478.88,22.7,0.50433,0.00014,30.21333]
[1777947910441,38.46,80478.88,22.7,0.50433,0.00014,30.21333]
[1777947910449,38.46,80478.88,22.7,0.50433,0.00014,30.21333]
[1777947910580,38.46,80478.88,22.7,0.50433,0.00014,30.21333]
[1777947913156,38.46,80479.14,22.7,0.50436,0.00014,30.2134]
[1777947918565,38.46,80480.06,22.7,0.50449,0.00014,30.21364]
[1777947918645,38.46,80480.06,22.7,0.50449,0.00014,30.21364]
[1777947918889,38.46,80480.0,22.7,0.50448,0.00014,30.21362]
[1777947918980,38.46,80480.0,22.7,0.50448,0.00014,30.21362]
[1777947919033,38.46,80480.0,22.7,0.50448,0.00014,30.21362]
[1777947919266,38.46,80480.0,22.7,0.50448,0.00014,30.21362]
[1777947919334,38.46,80489.29,22.7,0.50575,0.00014,30.21588]
[1777947920055,38.46,80496.53,22.7,0.50674,0.00014,30.21742]
[1777947920980,38.46,80496.53,22.7,0.50674,0.00014,30.21742]
[1777947921245,38.46,80496.53,22.7,0.50674,0.00014,30.21742]
[1777947921640,38.46,80497.64,22.7,0.5069,0.00014,30.21764]
[1777947922053,38.46,80497.64,22.7,0.5069,0.00014,30.21764]
[1777947922071,38.46,80497.64,22.7,0.5069,0.00014,30.21764]
[1777947922436,38.46,80497.64,22.7,0.5069,0.00014,30.21764]
[1777947922511,38.46,80505.84,22.7,0.50802,0.00014,30.21912]
[1777947923455,38.46,80505.84,22.7,0.50802,0.00014,30.21912]
[1777947923991,38.46,80511.68,22.7,0.50882,0.00014,30.22004]
[1777947924358,38.46,80511.68,22.7,0.50882,0.00014,30.22004]
[1777947924897,38.46,80511.53,22.7,0.5088,0.00014,30.22002]
[1777947924973,38.46,80511.53,22.7,0.5088,0.00014,30.22002]
[1777947925315,38.46,80511.53,22.7,0.5088,0.00014,30.22002]
[1777947925362,38.46,80511.53,22.7,0.5088,0.00014,30.22002]
[1777947925423,38.46,80511.53,22.7,0.5088,0.00014,30.22002]
[1777947925867,38.46,80513.93,22.7,0.50913,0.00014,30.22036]
[1777947926834,38.46,80517.99,22.7,0.50968,0.00014,30.22089]
[1777947929184,38.46,80520.98,22.7,0.51009,0.00014,30.22124]
[1777947933189,38.46,80517.78,22.7,0.50965,0.00014,30.21762]
[1777947934536,38.46,80517.5,22.7,0.50961,0.00014,30.21758]
[1777947937551,38.46,80517.32,22.7,0.50959,0.00014,30.21756]
[1777947943216,38.46,80514.38,22.7,0.50919,0.00014,30.21717]
[1777947944283,38.46,80514.38,22.7,0.50919,0.00014,30.21717]
[1777947946255,38.46,80511.04,22.7,0.50873,0.00014,30.2167]
[1777947946331,38.46,80511.04,22.7,0.50873,0.00014,30.2167]
[1777947946424,38.46,80511.04,22.7,0.50873,0.00014,30.2167]
[1777947950268,38.46,80501.88,22.7,0.50748,0.00014,30.21519]
[1777947955303,38.46,80499.42,22.7,0.50714,0.00014,30.21474]
[1777947960337,38.46,80499.9,22.7,0.5072,0.00014,30.21483]
[1777947964921,38.46,80500.64,22.7,0.50731,0.00014,30.21496]
[1777947965373,38.46,80506.82,22.7,0.50815,0.00014,30.21604]
[1777947970408,38.46,80509.87,22.7,0.50857,0.00014,30.21652]
[1777947976449,38.46,80510.96,22.7,0.50872,0.00014,30.21669]
[1777947980932,38.46,80509.68,22.7,0.50854,0.00014,30.21649]
[1777947986520,38.47,80502.99,22.7,0.50763,0.00014,30.21539]
[1777947991555,38.47,80496.06,22.7,0.50668,0.00014,30.21083]
[1777947992184,38.47,80496.06,22.7,0.50668,0.00014,30.21083]
[1777947995110,38.47,80491.55,22.7,0.50606,0.00014,30.20988]
[1777947999601,38.47,80490.47,22.7,0.50591,0.00014,30.20965]
[1777948001849,38.47,80490.52,22.7,0.50592,0.00014,30.20966]
[1777948005108,38.47,80489.68,22.7,0.50581,0.00014,30.20947]
[1777948010688,38.46,80490.09,22.7,0.50586,0.00014,30.20956]
[1777948013009,38.46,80489.99,22.7,0.50585,0.00014,30.20954]
[1777948013503,38.46,80489.99,22.7,0.50585,0.00014,30.20954]
[1777948017334,38.46,80485.21,22.7,0.50519,0.00014,30.20843]
[1777948017349,38.46,80485.21,22.7,0.50519,0.00014,30.20843]
[1777948020602,38.46,80484.86,22.7,0.50514,0.00014,30.20835]
[1777948024785,38.46,80477.74,22.7,0.50417,0.00014,30.20654]
[1777948030571,38.46,80478.24,22.7,0.50424,0.00014,30.20667]
[1777948032988,38.47,80475.82,22.7,0.50391,0.00014,30.20602]
[1777948033855,38.47,80475.49,22.7,0.50386,0.00014,30.20593]
[1777948034678,38.47,80475.49,22.7,0.50386,0.00014,30.20593]
[1777948034697,38.47,80475.49,22.7,0.50386,0.00014,30.20593]
[1777948034718,38.47,80475.49,22.7,0.50386,0.00014,30.20593]
[1777948034808,38.47,80475.49,22.7,0.50386,0.00014,30.20593]
[1777948034908,38.47,80475.49,22.7,0.50386,0.00014,30.20593]
[1777948035869,38.47,80462.95,22.7,0.50215,0.00014,30.2022]
[1777948036138,38.47,80462.95,22.7,0.50215,0.00014,30.2022]
[1777948036145,38.47,80462.95,22.7,0.50215,0.00014,30.2022]
[1777948036876,38.47,80462.48,22.7,0.50208,0.00014,30.20205]
[1777948037943,38.47,80461.76,22.7,0.50198,0.00014,30.20182]
[1777948037951,38.47,80461.76,22.7,0.50198,0.00014,30.20182]
[1777948037974,38.47,80461.76,22.7,0.50198,0.00014,30.20182]
[1777948038107,38.47,80461.76,22.7,0.50198,0.00014,30.20182]
[1777948038149,38.47,80461.76,22.7,0.50198,0.00014,30.20182]
[1777948038890,38.47,80471.99,22.7,0.50338,0.00014,30.20494]
[1777948039897,38.47,80472.48,22.7,0.50345,0.00014,30.20508]
[1777948043925,38.47,80471.83,22.7,0.50336,0.00014,30.2049]
[1777948048405,38.47,80471.51,22.7,0.50332,0.00014,30.2048]
[1777948048504,38.47,80472.03,22.7,0.50339,0.00014,30.20495]
[1777948053996,38.48,80470.65,22.7,0.5032,0.00014,30.20131]
[1777948059035,38.48,80471.5,22.7,0.50332,0.00014,30.20155]
[1777948064070,38.49,80471.21,22.7,0.50328,0.00014,30.20147]
[1777948070113,38.49,80471.09,22.7,0.50327,0.00014,30.20143]
[1777948075148,38.5,80471.14,22.7,0.50327,0.00014,30.20145]
[1777948080183,38.5,80471.01,22.7,0.50326,0.00014,30.20141]
[1777948085250,38.5,80471.17,22.7,0.50328,0.00014,30.20146]
[1777948091260,38.51,80472.7,22.7,0.50349,0.00014,30.20189]
[1777948096294,38.51,80472.34,22.7,0.50344,0.00014,30.20179]
[1777948101330,38.52,80472.51,22.7,0.50347,0.00014,30.20184]
[1777948107188,38.52,80472.1,22.7,0.50341,0.00014,30.20172]
[1777948112407,38.53,80471.29,22.7,0.5033,0.00014,30.19824]
[1777948114340,38.53,80470.79,22.7,0.50323,0.00014,30.1981]
[1777948114361,38.53,80470.79,22.7,0.50323,0.00014,30.1981]
[1777948119456,38.53,80468.2,22.7,0.50288,0.00014,30.19733]
[1777948120561,38.53,80468.2,22.7,0.50288,0.00014,30.19733]
[1777948120589,38.53,80468.2,22.7,0.50288,0.00014,30.19733]
[1777948120603,38.53,80468.2,22.7,0.50288,0.00014,30.19733]
[1777948120644,38.53,80468.2,22.7,0.50288,0.00014,30.19733]
[1777948120738,38.53,80468.2,22.7,0.50288,0.00014,30.19733]
[1777948121054,38.53,80468.24,22.7,0.50289,0.00014,30.19734]
[1777948121484,38.53,80471.67,22.7,0.50336,0.00014,30.19835]
[1777948126505,38.53,80471.83,22.7,0.50338,0.00014,30.19839]
[1777948131539,38.54,80471.72,22.7,0.50336,0.00014,30.19836]
[1777948135182,38.54,80471.49,22.7,0.50333,0.00014,30.1983]
[1777948135252,38.54,80471.49,22.7,0.50333,0.00014,30.1983]
[1777948139532,38.54,80468.09,22.7,0.50287,0.00014,30.19729]
[1777948139770,38.54,80468.09,22.7,0.50287,0.00014,30.19729]
[1777948139820,38.54,80468.09,22.7,0.50287,0.00014,30.19729]
[1777948139978,38.54,80468.09,22.7,0.50287,0.00014,30.19729]
[1777948140082,38.54,80468.09,22.7,0.50287,0.00014,30.19729]
[1777948139871,38.54,80464.88,22.7,0.50243,0.00014,30.19631]
[1777948140192,38.54,80464.88,22.7,0.50243,0.00014,30.19631]
[1777948140252,38.54,80464.88,22.7,0.50243,0.00014,30.19631]
[1777948140396,38.54,80464.88,22.7,0.50243,0.00014,30.19631]
[1777948140464,38.54,80464.88,22.7,0.50243,0.00014,30.19631]
[1777948140754,38.54,80464.88,22.7,0.50243,0.00014,30.19631]
[1777948140931,38.54,80464.88,22.7,0.50243,0.00014,30.19631]
[1777948140937,38.54,80456.0,22.7,0.50122,0.00014,30.1934]
[1777948141972,38.54,80456.0,22.7,0.50122,0.00014,30.1934]
[1777948142494,38.54,80452.59,22.7,0.50075,0.00014,30.1922]
[1777948145532,38.54,80451.72,22.7,0.50063,0.00014,30.19189]
[1777948148401,38.54,80448.16,22.7,0.50014,0.00014,30.19059]
[1777948148439,38.54,80448.16,22.7,0.50014,0.00014,30.19059]
[1777948148645,38.54,80448.16,22.7,0.50014,0.00014,30.19059]
[1777948149580,38.54,80445.93,22.7,0.49984,0.00014,30.18976]
[1777948149643,38.54,80445.93,22.7,0.49984,0.00014,30.18976]
[1777948150417,38.54,80446.05,22.7,0.49986,0.00014,30.1898]
[1777948150418,38.54,80446.05,22.7,0.49986,0.00014,30.1898]
[1777948155533,38.54,80446.32,22.7,0.49989,0.00014,30.1899]
[1777948160744,38.54,80447.15,22.7,0.5,0.00014,30.19022]
[1777948163116,38.54,80447.08,22.7,0.5,0.00014,30.19019]
[1777948165849,38.54,80446.94,22.7,0.49998,0.00014,30.19014]
[1777948167261,38.54,80447.7,22.7,0.50008,0.00014,30.19042]
[1777948172829,38.53,80447.32,22.7,0.50002,0.00014,30.18703]
[1777948176163,38.53,80447.61,22.7,0.50006,0.00014,30.18714]
[1777948176189,38.53,80447.61,22.7,0.50006,0.00014,30.18714]
[1777948176281,38.53,80447.61,22.7,0.50006,0.00014,30.18714]
[1777948176408,38.53,80447.61,22.7,0.50006,0.00014,30.18714]
[1777948176615,38.53,80447.61,22.7,0.50006,0.00014,30.18714]
[1777948176857,38.53,80453.82,22.7,0.50091,0.00014,30.18939]
[1777948181760,38.53,80459.58,22.7,0.5017,0.00014,30.19136]
[1777948181779,38.53,80459.58,22.7,0.5017,0.00014,30.19136]
[1777948182902,38.53,80451.1,22.7,0.50054,0.00014,30.18842]
[1777948183091,38.53,80451.1,22.7,0.50054,0.00014,30.18842]
[1777948184497,38.53,80449.05,22.7,0.50026,0.00014,30.18768]
[1777948184645,38.53,80449.05,22.7,0.50026,0.00014,30.18768]
[1777948187745,38.53,80444.34,22.7,0.49961,0.00014,30.1859]
[1777948192972,38.52,80451.49,22.7,0.50059,0.00014,30.18857]
[1777948194309,38.52,80451.57,22.7,0.5006,0.00014,30.18859]
[1777948199982,38.52,80452.72,22.7,0.50076,0.00014,30.18901]
[1777948200523,38.52,80452.56,22.7,0.50074,0.00014,30.18895]
[1777948203275,38.52,80460.04,22.7,0.50176,0.00014,30.19151]
[1777948203278,38.52,80460.04,22.7,0.50176,0.00014,30.19151]
[1777948209089,38.51,80459.7,22.7,0.50171,0.00014,30.1914]
[1777948210581,38.51,80460.21,22.7,0.50178,0.00014,30.19157]
[1777948216138,38.51,80459.69,22.7,0.50171,0.00014,30.1914]
[1777948221983,38.51,80459.32,22.7,0.50166,0.00014,30.19128]
[1777948222324,38.51,80459.77,22.7,0.50172,0.00014,30.19143]
[1777948227733,38.51,80462.32,22.7,0.50207,0.00014,30.19226]
[1777948227895,38.51,80462.32,22.7,0.50207,0.00014,30.19226]
[1777948233258,38.51,80466.58,22.7,0.50265,0.00014,30.19035]
[1777948238293,38.51,80467.21,22.7,0.50274,0.00014,30.19054]
[1777948240817,38.51,80465.93,22.7,0.50256,0.00014,30.19015]
[1777948240913,38.51,80465.93,22.7,0.50256,0.00014,30.19015]
[1777948242321,38.51,80459.26,22.7,0.50165,0.00014,30.18801]
[1777948246007,38.51,80462.0,22.7,0.50202,0.00014,30.18891]
[1777948248212,38.51,80463.37,22.7,0.50221,0.00014,30.18935]
[1777948252922,38.51,80469.16,22.7,0.503,0.00014,30.19113]
[1777948257128,38.51,80462.66,22.7,0.50211,0.00014,30.18912]
[1777948261346,38.51,80464.45,22.7,0.50236,0.00014,30.18969]
[1777948266489,38.51,80464.68,22.7,0.50239,0.00014,30.18976]
[1777948271524,38.51,80465.37,22.7,0.50248,0.00014,30.18998]
[1777948276574,38.51,80463.17,22.7,0.50218,0.00014,30.18928]
[1777948278348,38.51,80463.11,22.7,0.50217,0.00014,30.18926]
[1777948278415,38.51,80463.11,22.7,0.50217,0.00014,30.18926]
[1777948284630,38.51,80462.28,22.7,0.50206,0.00014,30.189]
[1777948288408,38.51,80464.92,22.7,0.50242,0.00014,30.18984]
[1777948293693,38.51,80469.28,22.7,0.50302,0.00014,30.18792]
[1777948298728,38.51,80471.35,22.7,0.5033,0.00014,30.18852]
[1777948303765,38.5,80474.09,22.7,0.50368,0.00014,30.1893]
[1777948309807,38.5,80473.78,22.7,0.50363,0.00014,30.18922]
[1777948313016,38.5,80475.29,22.7,0.50384,0.00014,30.18964]
[1777948313027,38.5,80475.29,22.7,0.50384,0.00014,30.18964]
[1777948313087,38.5,80475.29,22.7,0.50384,0.00014,30.18964]
[1777948318870,38.5,80475.55,22.7,0.50388,0.00014,30.18971]
[1777948319481,38.5,80475.55,22.7,0.50388,0.00014,30.18971]
[1777948319551,38.5,80475.55,22.7,0.50388,0.00014,30.18971]
[1777948319737,38.5,80475.55,22.7,0.50388,0.00014,30.18971]
[1777948319978,38.5,80475.55,22.7,0.50388,0.00014,30.18971]
[1777948319994,38.51,80460.62,22.7,0.50183,0.00014,30.18521]
[1777948320884,38.51,80452.18,22.7,0.50068,0.00014,30.18232]
[1777948321272,38.51,80452.18,22.7,0.50068,0.00014,30.18232]
[1777948321636,38.51,80452.18,22.7,0.50068,0.00014,30.18232]
[1777948322090,38.51,80452.18,22.7,0.50068,0.00014,30.18232]
[1777948322181,38.5,80451.88,22.7,0.50063,0.00014,30.18221]
[1777948322329,38.5,80451.88,22.7,0.50063,0.00014,30.18221]
[1777948322488,38.5,80451.88,22.7,0.50063,0.00014,30.18221]
[1777948322593,38.5,80451.88,22.7,0.50063,0.00014,30.18221]
[1777948322619,38.5,80451.88,22.7,0.50063,0.00014,30.18221]
[1777948327941,38.5,80451.21,22.7,0.50054,0.00014,30.18197]
[1777948331576,38.5,80452.66,22.7,0.50074,0.00014,30.18249]
[1777948331577,38.5,80452.66,22.7,0.50074,0.00014,30.18249]
[1777948331586,38.5,80452.66,22.7,0.50074,0.00014,30.18249]
[1777948331961,38.5,80451.55,22.7,0.50059,0.00014,30.1821]
[1777948336995,38.5,80451.57,22.7,0.50059,0.00014,30.1821]
[1777948342031,38.49,80447.76,22.7,0.50007,0.00014,30.18071]
[1777948342705,38.49,80447.76,22.7,0.50007,0.00014,30.18071]
[1777948343037,38.49,80447.31,22.7,0.5,0.00014,30.18054]
[1777948348073,38.49,80446.97,22.7,0.49996,0.00014,30.18041]
[1777948353108,38.49,80447.58,22.7,0.50004,0.00014,30.17739]
[1777948355017,38.49,80447.52,22.7,0.50003,0.00014,30.17737]
[1777948355122,38.49,80447.57,22.7,0.50004,0.00014,30.17739]
[1777948360157,38.48,80450.68,22.7,0.50046,0.00014,30.17853]
[1777948365192,38.48,80448.64,22.7,0.50018,0.00014,30.17779]
[1777948367500,38.48,80447.98,22.7,0.50009,0.00014,30.17754]
[1777948368213,38.48,80447.95,22.7,0.50009,0.00014,30.17753]
[1777948373019,38.48,80447.47,22.7,0.50002,0.00014,30.17735]
[1777948373320,38.47,80447.43,22.7,0.50001,0.00014,30.17734]
[1777948377999,38.47,80448.95,22.7,0.50022,0.00014,30.1779]
[1777948378005,38.47,80448.95,22.7,0.50022,0.00014,30.1779]
[1777948378028,38.47,80448.95,22.7,0.50022,0.00014,30.1779]
[1777948383318,38.47,80448.38,22.7,0.50014,0.00014,30.17769]
[1777948388352,38.47,80448.42,22.7,0.50015,0.00014,30.17771]
[1777948394395,38.47,80448.18,22.7,0.50011,0.00014,30.17762]
[1777948399430,38.47,80448.06,22.7,0.5001,0.00014,30.17757]
[1777948404465,38.46,80448.23,22.7,0.50012,0.00014,30.17763]
[1777948409500,38.47,80448.29,22.7,0.50013,0.00014,30.17766]
[1777948414534,38.47,80447.7,22.7,0.50005,0.00014,30.17419]
[1777948416399,38.47,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948416424,38.47,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948416433,38.47,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948416474,38.47,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948416609,38.47,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948416612,38.47,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948416648,38.47,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948416831,38.47,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948416876,38.47,80444.78,22.7,0.49965,0.00014,30.17308]
[1777948417556,38.47,80438.31,22.7,0.49876,0.00014,30.17052]
[1777948418959,38.47,80438.31,22.7,0.49876,0.00014,30.17052]
[1777948418972,38.47,80438.31,22.7,0.49876,0.00014,30.17052]
[1777948419405,38.47,80435.64,22.7,0.49839,0.00014,30.16942]
[1777948421064,38.47,80435.95,22.7,0.49843,0.00014,30.16955]
[1777948421086,38.47,80435.95,22.7,0.49843,0.00014,30.16955]
[1777948422793,38.47,80433.14,22.7,0.49805,0.00014,30.16837]
[1777948425334,38.47,80431.77,22.7,0.49786,0.00014,30.16778]
[1777948426317,38.47,80431.77,22.7,0.49786,0.00014,30.16778]
[1777948426460,38.47,80430.62,22.7,0.4977,0.00014,30.16728]
[1777948427522,38.47,80430.62,22.7,0.4977,0.00014,30.16728]
[1777948431592,38.47,80430.54,22.7,0.49769,0.00014,30.16725]
[1777948431622,38.47,80430.54,22.7,0.49769,0.00014,30.16725]
[1777948431864,38.47,80430.54,22.7,0.49769,0.00014,30.16725]
[1777948432685,38.47,80431.22,22.7,0.49779,0.00014,30.16754]
[1777948433141,38.47,80440.57,22.7,0.49907,0.00014,30.17143]
[1777948434340,38.47,80440.57,22.7,0.49907,0.00014,30.17143]
[1777948437709,38.48,80443.34,22.7,0.49945,0.00014,30.17253]
[1777948443423,38.48,80444.65,22.7,0.49963,0.00014,30.17303]
[1777948444644,38.48,80444.98,22.7,0.49968,0.00014,30.17316]
[1777948446822,38.48,80437.42,22.7,0.49864,0.00014,30.17016]
[1777948447767,38.49,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948449195,38.49,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948449337,38.49,80447.13,22.7,0.49997,0.00014,30.17398]
[1777948454625,38.49,80449.32,22.7,0.50028,0.00014,30.17479]
[1777948459854,38.5,80447.59,22.7,0.50004,0.00014,30.17415]
[1777948462352,38.5,80447.45,22.7,0.50002,0.00014,30.1741]
[1777948470268,38.5,80446.26,22.7,0.49986,0.00014,30.17365]
[1777948475966,38.51,80442.7,22.7,0.49938,0.00014,30.16903]
[1777948476645,38.51,80442.7,22.7,0.49938,0.00014,30.16903]
[1777948482007,38.52,80442.09,22.7,0.49929,0.00014,30.16879]
[1777948487043,38.52,80441.34,22.7,0.49919,0.00014,30.1685]
[1777948488578,38.52,80437.39,22.7,0.49865,0.00014,30.1669]
[1777948492565,38.52,80435.7,22.7,0.49842,0.00014,30.16621]
[1777948496159,38.53,80435.92,22.7,0.49845,0.00014,30.1663]
[1777948497562,38.53,80441.9,22.7,0.49927,0.00014,30.16872]
[1777948497587,38.53,80441.9,22.7,0.49927,0.00014,30.16872]
[1777948497615,38.53,80441.9,22.7,0.49927,0.00014,30.16872]
[1777948497621,38.53,80441.9,22.7,0.49927,0.00014,30.16872]
[1777948497675,38.53,80441.9,22.7,0.49927,0.00014,30.16872]
[1777948497771,38.53,80441.9,22.7,0.49927,0.00014,30.16872]
[1777948498253,38.53,80441.9,22.7,0.49927,0.00014,30.16872]
[1777948498304,38.53,80453.93,22.7,0.50092,0.00014,30.1732]
[1777948501141,38.53,80459.55,22.7,0.50169,0.00014,30.17512]
[1777948507183,38.53,80461.98,22.7,0.50202,0.00014,30.17591]
[1777948507860,38.53,80461.98,22.7,0.50202,0.00014,30.17591]
[1777948508346,38.53,80461.98,22.7,0.50202,0.00014,30.17591]
[1777948509651,38.53,80461.75,22.7,0.50199,0.00014,30.17584]
[1777948509962,38.53,80461.75,22.7,0.50199,0.00014,30.17584]
[1777948509982,38.53,80461.75,22.7,0.50199,0.00014,30.17584]
[1777948510000,38.53,80461.75,22.7,0.50199,0.00014,30.17584]
[1777948512362,38.53,80469.74,22.7,0.50308,0.00014,30.17831]
[1777948512373,38.53,80469.74,22.7,0.50308,0.00014,30.17831]
[1777948512434,38.53,80470.84,22.7,0.50323,0.00014,30.17863]
[1777948512626,38.53,80470.84,22.7,0.50323,0.00014,30.17863]
[1777948513225,38.53,80473.28,22.7,0.50357,0.00014,30.17933]
[1777948514871,38.53,80476.2,22.7,0.50397,0.00014,30.18014]
[1777948514881,38.53,80476.2,22.7,0.50397,0.00014,30.18014]
[1777948520274,38.53,80479.03,22.7,0.50436,0.00014,30.18089]
[1777948525309,38.53,80480.47,22.7,0.50455,0.00014,30.18127]
[1777948530344,38.53,80482.66,22.7,0.50485,0.00014,30.18182]
[1777948531592,38.53,80482.68,22.7,0.50485,0.00014,30.17858]
[1777948531680,38.53,80482.68,22.7,0.50485,0.00014,30.17858]
[1777948532061,38.53,80482.68,22.7,0.50485,0.00014,30.17858]
[1777948532119,38.53,80482.68,22.7,0.50485,0.00014,30.17858]
[1777948532358,38.53,80490.29,22.7,0.5059,0.00014,30.18037]
[1777948532645,38.53,80490.29,22.7,0.5059,0.00014,30.18037]
[1777948534298,38.53,80493.73,22.7,0.50637,0.00014,30.18111]
[1777948534591,38.53,80494.42,22.7,0.50646,0.00014,30.18126]
[1777948536296,38.53,80494.5,22.7,0.50647,0.00014,30.18127]
[1777948537091,38.53,80494.72,22.7,0.5065,0.00014,30.18132]
[1777948537173,38.53,80494.72,22.7,0.5065,0.00014,30.18132]
[1777948537443,38.53,80494.72,22.7,0.5065,0.00014,30.18132]
[1777948537620,38.53,80498.12,22.7,0.50697,0.00014,30.182]
[1777948537632,38.53,80498.12,22.7,0.50697,0.00014,30.182]
[1777948537848,38.53,80498.12,22.7,0.50697,0.00014,30.182]
[1777948539801,38.53,80506.38,22.7,0.5081,0.00014,30.18348]
[1777948540338,38.53,80506.38,22.7,0.5081,0.00014,30.18348]
[1777948540907,38.53,80506.83,22.7,0.50816,0.00014,30.18355]
[1777948541019,38.53,80506.83,22.7,0.50816,0.00014,30.18355]
[1777948546456,38.54,80504.14,22.7,0.50779,0.00014,30.1831]
[1777948548209,38.54,80504.14,22.7,0.50779,0.00014,30.1831]
[1777948552642,38.54,80503.27,22.7,0.50767,0.00014,30.18295]
[1777948554552,38.54,80501.48,22.7,0.50743,0.00014,30.18263]
[1777948555374,38.54,80501.48,22.7,0.50743,0.00014,30.18263]
[1777948560170,38.54,80506.14,22.7,0.50807,0.00014,30.18344]
[1777948563435,38.54,80506.25,22.7,0.50808,0.00014,30.18346]
[1777948564385,38.54,80506.72,22.7,0.50814,0.00014,30.18353]
[1777948564518,38.54,80505.09,22.7,0.50792,0.00014,30.18326]
[1777948564975,38.54,80505.09,22.7,0.50792,0.00014,30.18326]
[1777948564976,38.54,80505.09,22.7,0.50792,0.00014,30.18326]
[1777948565863,38.54,80506.27,22.7,0.50808,0.00014,30.18346]
[1777948567456,38.54,80511.81,22.7,0.50884,0.00014,30.18432]
[1777948568197,38.54,80513.31,22.7,0.50905,0.00014,30.18454]
[1777948568400,38.54,80513.31,22.7,0.50905,0.00014,30.18454]
[1777948568482,38.54,80513.4,22.7,0.50906,0.00014,30.18455]
[1777948568614,38.54,80513.4,22.7,0.50906,0.00014,30.18455]
[1777948568835,38.54,80513.4,22.7,0.50906,0.00014,30.18455]
[1777948569262,38.54,80513.4,22.7,0.50906,0.00014,30.18455]
[1777948569279,38.54,80513.4,22.7,0.50906,0.00014,30.18455]
[1777948569304,38.54,80513.4,22.7,0.50906,0.00014,30.18455]
[1777948569544,38.54,80516.34,22.7,0.50946,0.00014,30.18494]
[1777948569971,38.54,80523.73,22.7,0.51047,0.00014,30.1858]
[1777948573141,38.54,80527.88,22.7,0.51104,0.00014,30.1862]
[1777948573479,38.54,80527.88,22.7,0.51104,0.00014,30.1862]
[1777948578680,38.55,80527.91,22.7,0.51104,0.00014,30.1862]
[1777948584312,38.55,80527.72,22.7,0.51102,0.00014,30.18619]
[1777948584488,38.55,80527.72,22.7,0.51102,0.00014,30.18619]
[1777948585093,38.55,80530.38,22.7,0.51138,0.00014,30.18641]
[1777948585136,38.55,80531.47,22.7,0.51153,0.00014,30.1865]
[1777948588663,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948588688,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948588688,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948588698,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948588710,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948588751,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948588850,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948588925,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948588972,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948588997,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948589033,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948589156,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948589371,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948589481,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948589483,38.55,80532.71,22.7,0.5117,0.00014,30.18659]
[1777948589451,38.55,80534.55,22.7,0.51195,0.00014,30.18671]
[1777948589614,38.55,80534.55,22.7,0.51195,0.00014,30.18671]
[1777948589755,38.55,80534.55,22.7,0.51195,0.00014,30.18671]
[1777948589814,38.55,80534.55,22.7,0.51195,0.00014,30.18671]
[1777948589947,38.55,80534.55,22.7,0.51195,0.00014,30.18671]
[1777948590040,38.55,80534.55,22.7,0.51195,0.00014,30.18671]
[1777948590127,38.55,80534.55,22.7,0.51195,0.00014,30.18671]
[1777948590243,38.55,80534.55,22.7,0.51195,0.00014,30.18671]
[1777948590318,38.55,80550.42,22.7,0.51412,0.00014,30.1873]
[1777948591747,38.55,80551.7,22.7,0.51429,0.00014,30.18405]
[1777948592718,38.55,80551.27,22.7,0.51423,0.00014,30.18405]
[1777948592781,38.56,80546.52,22.7,0.51359,0.00014,30.18399]
[1777948593788,38.56,80538.45,22.7,0.51248,0.00014,30.18369]
[1777948596400,38.56,80536.46,22.7,0.51221,0.00014,30.18358]
[1777948596459,38.56,80536.46,22.7,0.51221,0.00014,30.18358]
[1777948599090,38.55,80534.92,22.7,0.512,0.00014,30.18349]
[1777948603205,38.55,80536.7,22.7,0.51224,0.00014,30.18359]
[1777948608893,38.55,80532.61,22.7,0.51168,0.00014,30.18333]
[1777948610830,38.55,80532.46,22.7,0.51166,0.00014,30.18332]
[1777948617955,38.54,80532.16,22.7,0.51162,0.00014,30.1833]
[1777948619620,38.54,80532.19,22.7,0.51163,0.00014,30.1833]
[1777948620123,38.54,80532.19,22.7,0.51163,0.00014,30.1833]
[1777948620549,38.54,80529.36,22.7,0.51124,0.00014,30.18308]
[1777948620587,38.54,80529.36,22.7,0.51124,0.00014,30.18308]
[1777948620622,38.54,80529.36,22.7,0.51124,0.00014,30.18308]
[1777948620646,38.54,80529.36,22.7,0.51124,0.00014,30.18308]
[1777948621103,38.54,80520.44,22.7,0.51002,0.00014,30.1822]
[1777948622483,38.54,80520.44,22.7,0.51002,0.00014,30.1822]
[1777948623278,38.54,80515.87,22.7,0.5094,0.00014,30.18163]
[1777948627528,38.54,80512.75,22.7,0.50897,0.00014,30.18121]
[1777948627762,38.55,80512.86,22.7,0.50898,0.00014,30.18122]
[1777948627783,38.55,80512.86,22.7,0.50898,0.00014,30.18122]
[1777948627800,38.55,80512.86,22.7,0.50898,0.00014,30.18122]
[1777948627812,38.55,80512.86,22.7,0.50898,0.00014,30.18122]
[1777948627903,38.55,80512.86,22.7,0.50898,0.00014,30.18122]
[1777948627922,38.55,80512.86,22.7,0.50898,0.00014,30.18122]
[1777948628330,38.55,80512.86,22.7,0.50898,0.00014,30.18122]
[1777948628390,38.55,80525.81,22.7,0.51076,0.00014,30.18276]
[1777948628676,38.55,80525.81,22.7,0.51076,0.00014,30.18276]
[1777948629035,38.55,80534.02,22.7,0.51188,0.00014,30.18343]
[1777948630890,38.55,80535.3,22.7,0.51205,0.00014,30.18351]
[1777948630905,38.55,80535.3,22.7,0.51205,0.00014,30.18351]
[1777948634546,38.55,80535.64,22.7,0.5121,0.00014,30.18353]
[1777948634602,38.54,80535.91,22.7,0.51214,0.00014,30.18355]
[1777948634659,38.54,80535.91,22.7,0.51214,0.00014,30.18355]
[1777948635072,38.54,80535.91,22.7,0.51214,0.00014,30.18355]
[1777948635171,38.54,80535.91,22.7,0.51214,0.00014,30.18355]
[1777948635173,38.54,80535.91,22.7,0.51214,0.00014,30.18355]
[1777948640517,38.55,80543.68,22.7,0.5132,0.00014,30.18391]
[1777948646154,38.55,80543.89,22.7,0.51323,0.00014,30.18391]
[1777948646565,38.55,80543.89,22.7,0.51323,0.00014,30.18391]
[1777948647852,38.55,80542.61,22.7,0.51305,0.00014,30.18387]
[1777948647866,38.55,80542.61,22.7,0.51305,0.00014,30.18387]
[1777948648159,38.55,80542.61,22.7,0.51305,0.00014,30.18387]
[1777948651904,38.56,80546.07,22.7,0.51352,0.00014,30.18072]
[1777948652196,38.56,80549.09,22.7,0.51394,0.00014,30.18078]
[1777948653084,38.56,80549.09,22.7,0.51394,0.00014,30.18078]
[1777948658238,38.57,80552.44,22.7,0.51439,0.00014,30.18081]
[1777948663272,38.57,80554.93,22.7,0.51473,0.00014,30.1808]
[1777948666445,38.57,80555.28,22.7,0.51478,0.00014,30.1808]
[1777948666597,38.57,80555.56,22.7,0.51482,0.00014,30.18079]
[1777948666668,38.57,80555.56,22.7,0.51482,0.00014,30.18079]
[1777948666765,38.57,80555.56,22.7,0.51482,0.00014,30.18079]
[1777948666915,38.57,80555.56,22.7,0.51482,0.00014,30.18079]
[1777948666963,38.57,80555.56,22.7,0.51482,0.00014,30.18079]
[1777948667543,38.57,80555.56,22.7,0.51482,0.00014,30.18079]
[1777948667534,38.57,80569.22,22.7,0.51669,0.00014,30.18034]
[1777948668117,38.57,80569.22,22.7,0.51669,0.00014,30.18034]
[1777948669366,38.57,80571.54,22.7,0.517,0.00014,30.18019]
[1777948673798,38.59,80568.84,22.7,0.51663,0.00014,30.18036]
[1777948673969,38.59,80568.84,22.7,0.51663,0.00014,30.18036]
[1777948674348,38.59,80568.84,22.7,0.51663,0.00014,30.18036]
[1777948675088,38.59,80567.04,22.7,0.51639,0.00014,30.18046]
[1777948675625,38.59,80567.09,22.7,0.51639,0.00014,30.18045]
[1777948680951,38.61,80572.97,22.7,0.51719,0.00014,30.1801]
[1777948681398,38.61,80579.06,22.7,0.51802,0.00014,30.17961]
[1777948681956,38.61,80579.06,22.7,0.51802,0.00014,30.17961]
[1777948685202,38.64,80582.01,22.7,0.51842,0.00014,30.17933]
[1777948685834,38.65,80582.5,22.7,0.51849,0.00014,30.17929]
[1777948686482,38.65,80582.5,22.7,0.51849,0.00014,30.17929]
[1777948686497,38.65,80582.5,22.7,0.51849,0.00014,30.17929]
[1777948686563,38.65,80582.5,22.7,0.51849,0.00014,30.17929]
[1777948686908,38.67,80583.1,22.7,0.51857,0.00014,30.17923]
[1777948687441,38.67,80593.78,22.7,0.52002,0.00014,30.1779]
[1777948689190,38.67,80592.57,22.7,0.51986,0.00014,30.17807]
[1777948690644,38.67,80590.26,22.7,0.51954,0.00014,30.17838]
[1777948690781,38.67,80590.26,22.7,0.51954,0.00014,30.17838]
[1777948690820,38.67,80590.26,22.7,0.51954,0.00014,30.17838]
[1777948690874,38.67,80590.26,22.7,0.51954,0.00014,30.17838]
[1777948691468,38.67,80573.92,22.7,0.51732,0.00014,30.18005]
[1777948692475,38.68,80567.07,22.7,0.51639,0.00014,30.18047]
[1777948693082,38.68,80567.07,22.7,0.51639,0.00014,30.18047]
[1777948693332,38.68,80567.07,22.7,0.51639,0.00014,30.18047]
[1777948693582,38.68,80567.07,22.7,0.51639,0.00014,30.18047]
[1777948693994,38.68,80562.87,22.7,0.51581,0.00014,30.18064]
[1777948694062,38.68,80562.87,22.7,0.51581,0.00014,30.18064]
[1777948696426,38.68,80556.06,22.7,0.51489,0.00014,30.18079]
[1777948698787,38.68,80553.68,22.7,0.51456,0.00014,30.18081]
[1777948699304,38.68,80553.68,22.7,0.51456,0.00014,30.18081]
[1777948699526,38.69,80548.63,22.7,0.51388,0.00014,30.18077]
[1777948699643,38.69,80548.63,22.7,0.51388,0.00014,30.18077]
[1777948705568,38.68,80543.23,22.7,0.51314,0.00014,30.18063]
[1777948710330,38.68,80546.41,22.7,0.51357,0.00014,30.18072]
[1777948710603,38.68,80553.74,22.7,0.51457,0.00014,30.18081]
[1777948711408,38.68,80553.74,22.7,0.51457,0.00014,30.18081]
[1777948711610,38.68,80556.67,22.7,0.51497,0.00014,30.17753]
[1777948717375,38.69,80558.51,22.7,0.51522,0.00014,30.17751]
[1777948717425,38.69,80558.69,22.7,0.51525,0.00014,30.1775]
[1777948719862,38.69,80558.24,22.7,0.51518,0.00014,30.17751]
[1777948719893,38.69,80558.24,22.7,0.51518,0.00014,30.17751]
[1777948720011,38.69,80558.24,22.7,0.51518,0.00014,30.17751]
[1777948720128,38.69,80558.24,22.7,0.51518,0.00014,30.17751]
[1777948720159,38.69,80558.24,22.7,0.51518,0.00014,30.17751]
[1777948720263,38.69,80557.62,22.7,0.5151,0.00014,30.17752]
[1777948721352,38.69,80557.62,22.7,0.5151,0.00014,30.17752]
[1777948721410,38.69,80569.88,22.7,0.51677,0.00014,30.17707]
[1777948723694,38.69,80572.96,22.7,0.51719,0.00014,30.17687]
[1777948725087,38.69,80572.96,22.7,0.51719,0.00014,30.17687]
[1777948727350,38.69,80573.39,22.7,0.51725,0.00014,30.17684]
[1777948727999,38.69,80576.87,22.7,0.51772,0.00014,30.17657]
[1777948733774,38.7,80578.64,22.7,0.51796,0.00014,30.17642]
[1777948738648,38.7,80576.73,22.7,0.5177,0.00014,30.17659]
[1777948738654,38.7,80578.16,22.7,0.51789,0.00014,30.17646]
[1777948738702,38.7,80578.16,22.7,0.51789,0.00014,30.17646]
[1777948738713,38.7,80578.16,22.7,0.51789,0.00014,30.17646]
[1777948738799,38.7,80578.16,22.7,0.51789,0.00014,30.17646]
[1777948738830,38.7,80578.16,22.7,0.51789,0.00014,30.17646]
[1777948738833,38.7,80578.16,22.7,0.51789,0.00014,30.17646]
[1777948738951,38.7,80578.16,22.7,0.51789,0.00014,30.17646]
[1777948738989,38.7,80578.16,22.7,0.51789,0.00014,30.17646]
[1777948740612,38.7,80582.31,22.7,0.51846,0.00014,30.17607]
[1777948739818,38.7,80590.03,22.7,0.51951,0.00014,30.17518]
[1777948740693,38.7,80590.03,22.7,0.51951,0.00014,30.17518]
[1777948740728,38.7,80590.03,22.7,0.51951,0.00014,30.17518]
[1777948742475,38.7,80592.03,22.7,0.51978,0.00014,30.17491]
[1777948744431,38.7,80591.94,22.7,0.51977,0.00014,30.17493]
[1777948744523,38.7,80591.94,22.7,0.51977,0.00014,30.17493]
[1777948744557,38.7,80591.94,22.7,0.51977,0.00014,30.17493]
[1777948744632,38.7,80591.94,22.7,0.51977,0.00014,30.17493]
[1777948744640,38.7,80591.94,22.7,0.51977,0.00014,30.17493]
[1777948744560,38.71,80592.2,22.7,0.5198,0.00014,30.17489]
[1777948745086,38.71,80592.2,22.7,0.5198,0.00014,30.17489]
[1777948745463,38.71,80592.2,22.7,0.5198,0.00014,30.17489]
[1777948747390,38.71,80600.48,22.7,0.52093,0.00014,30.17364]
[1777948747505,38.71,80600.48,22.7,0.52093,0.00014,30.17364]
[1777948747533,38.71,80600.48,22.7,0.52093,0.00014,30.17364]
[1777948747563,38.71,80600.48,22.7,0.52093,0.00014,30.17364]
[1777948747596,38.71,80600.48,22.7,0.52093,0.00014,30.17364]
[1777948747631,38.71,80600.48,22.7,0.52093,0.00014,30.17364]
[1777948747686,38.71,80602.43,22.7,0.52119,0.00014,30.17331]
[1777948748320,38.71,80602.43,22.7,0.52119,0.00014,30.17331]
[1777948748392,38.71,80602.43,22.7,0.52119,0.00014,30.17331]
[1777948748467,38.71,80602.43,22.7,0.52119,0.00014,30.17331]
[1777948748545,38.71,80602.43,22.7,0.52119,0.00014,30.17331]
[1777948748656,38.71,80606.64,22.7,0.52176,0.00014,30.17255]
[1777948748990,38.71,80606.64,22.7,0.52176,0.00014,30.17255]
[1777948748999,38.71,80606.64,22.7,0.52176,0.00014,30.17255]
[1777948749055,38.71,80606.64,22.7,0.52176,0.00014,30.17255]
[1777948749426,38.71,80606.64,22.7,0.52176,0.00014,30.17255]
[1777948749488,38.71,80606.64,22.7,0.52176,0.00014,30.17255]
[1777948749595,38.71,80644.91,22.7,0.52696,0.00014,30.16282]
[1777948749853,38.71,80644.91,22.7,0.52696,0.00014,30.16282]
[1777948749979,38.71,80644.91,22.7,0.52696,0.00014,30.16282]
[1777948749993,38.71,80644.91,22.7,0.52696,0.00014,30.16282]
[1777948750114,38.71,80644.91,22.7,0.52696,0.00014,30.16282]
[1777948750349,38.71,80644.91,22.7,0.52696,0.00014,30.16282]
[1777948750406,38.71,80644.91,22.7,0.52696,0.00014,30.16282]
[1777948750448,38.71,80660.31,22.7,0.52905,0.00014,30.15745]
[1777948750717,38.71,80660.31,22.7,0.52905,0.00014,30.15745]
[1777948751619,38.71,80660.31,22.7,0.52905,0.00014,30.15745]
[1777948751073,38.71,80668.33,22.7,0.53014,0.00014,30.15433]
[1777948751976,38.71,80668.33,22.7,0.53014,0.00014,30.15433]
[1777948752060,38.71,80668.33,22.7,0.53014,0.00014,30.15433]
[1777948752566,38.71,80672.37,22.7,0.53068,0.00014,30.15267]
[1777948752906,38.71,80672.37,22.7,0.53068,0.00014,30.15267]
[1777948753822,38.71,80674.13,22.7,0.53092,0.00014,30.15194]
[1777948754161,38.71,80674.13,22.7,0.53092,0.00014,30.15194]
[1777948754183,38.71,80680.0,22.7,0.53172,0.00014,30.14939]
[1777948755071,38.71,80680.0,22.7,0.53172,0.00014,30.14939]
[1777948755401,38.71,80680.0,22.7,0.53172,0.00014,30.14939]
[1777948755499,38.71,80686.73,22.7,0.53263,0.00014,30.14633]
[1777948755733,38.71,80686.73,22.7,0.53263,0.00014,30.14633]
[1777948755944,38.71,80686.73,22.7,0.53263,0.00014,30.14633]
[1777948755990,38.71,80686.73,22.7,0.53263,0.00014,30.14633]
[1777948760201,38.71,80681.62,22.7,0.53194,0.00014,30.14867]
[1777948760225,38.71,80681.62,22.7,0.53194,0.00014,30.14867]
[1777948760246,38.71,80681.62,22.7,0.53194,0.00014,30.14867]
[1777948760671,38.71,80680.3,22.7,0.53176,0.00014,30.14927]
[1777948760908,38.71,80680.3,22.7,0.53176,0.00014,30.14927]
[1777948761332,38.71,80680.3,22.7,0.53176,0.00014,30.14927]
[1777948761407,38.71,80680.3,22.7,0.53176,0.00014,30.14927]
[1777948761431,38.71,80680.3,22.7,0.53176,0.00014,30.14927]
[1777948761491,38.71,80680.3,22.7,0.53176,0.00014,30.14927]
[1777948761527,38.71,80680.3,22.7,0.53176,0.00014,30.14927]
[1777948761553,38.71,80680.3,22.7,0.53176,0.00014,30.14927]
[1777948761627,38.72,80687.54,22.7,0.53274,0.00014,30.14596]
[1777948762033,38.72,80687.54,22.7,0.53274,0.00014,30.14596]
[1777948762379,38.72,80687.54,22.7,0.53274,0.00014,30.14596]
[1777948762409,38.72,80687.54,22.7,0.53274,0.00014,30.14596]
[1777948762501,38.72,80702.3,22.7,0.53474,0.00014,30.13864]
[1777948762769,38.72,80702.3,22.7,0.53474,0.00014,30.13864]
[1777948762830,38.72,80702.3,22.7,0.53474,0.00014,30.13864]
[1777948762999,38.72,80702.3,22.7,0.53474,0.00014,30.13864]
[1777948763055,38.72,80715.47,22.7,0.53652,0.00014,30.13147]
[1777948764063,38.72,80715.47,22.7,0.53652,0.00014,30.13147]
[1777948764253,38.72,80715.47,22.7,0.53652,0.00014,30.13147]
[1777948764330,38.72,80715.47,22.7,0.53652,0.00014,30.13147]
[1777948764340,38.72,80715.47,22.7,0.53652,0.00014,30.13147]
[1777948766258,38.74,80717.4,22.7,0.53677,0.00014,30.13046]
[1777948767131,38.75,80716.89,22.7,0.53669,0.00014,30.13082]
[1777948767134,38.75,80716.89,22.7,0.53669,0.00014,30.13082]
[1777948767573,38.75,80716.89,22.7,0.53669,0.00014,30.13082]
[1777948767645,38.75,80716.89,22.7,0.53669,0.00014,30.13082]
[1777948767658,38.75,80716.89,22.7,0.53669,0.00014,30.13082]
[1777948768288,38.78,80718.25,22.7,0.53686,0.00014,30.13016]
[1777948768317,38.78,80718.25,22.7,0.53686,0.00014,30.13016]
[1777948768319,38.78,80718.25,22.7,0.53686,0.00014,30.13016]
[1777948768426,38.78,80718.25,22.7,0.53686,0.00014,30.13016]
[1777948768509,38.79,80726.85,22.7,0.53802,0.00013,30.1251]
[1777948768940,38.79,80726.85,22.7,0.53802,0.00013,30.1251]
[1777948768956,38.79,80726.85,22.7,0.53802,0.00013,30.1251]
[1777948769494,38.79,80726.85,22.7,0.53802,0.00013,30.1251]
[1777948769507,38.79,80732.82,22.7,0.53882,0.00013,30.12143]
[1777948770291,38.79,80732.82,22.7,0.53882,0.00013,30.12143]
[1777948770478,38.79,80732.82,22.7,0.53882,0.00013,30.12143]
[1777948770497,38.79,80732.82,22.7,0.53882,0.00013,30.12143]
[1777948770542,38.79,80732.82,22.7,0.53882,0.00013,30.12143]
[1777948771192,38.79,80730.51,22.7,0.53851,0.00013,30.12287]
[1777948771196,38.79,80730.51,22.7,0.53851,0.00013,30.12287]
[1777948771242,38.79,80730.51,22.7,0.53851,0.00013,30.12287]
[1777948771284,38.79,80730.51,22.7,0.53851,0.00013,30.12287]
[1777948771433,38.79,80730.51,22.7,0.53851,0.00013,30.12287]
[1777948771458,38.79,80730.51,22.7,0.53851,0.00013,30.12287]
[1777948771495,38.79,80730.51,22.7,0.53851,0.00013,30.12287]
[1777948771598,38.79,80730.51,22.7,0.53851,0.00013,30.12287]
[1777948771629,38.79,80730.51,22.7,0.53851,0.00013,30.12287]
[1777948771659,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948771751,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948771773,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948771898,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948772241,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948772255,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948772313,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948772463,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948772509,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948772546,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948772667,38.79,80742.92,22.7,0.54018,0.00013,30.11171]
[1777948772610,38.79,80751.31,22.7,0.54131,0.00013,30.10606]
[1777948772874,38.79,80751.31,22.7,0.54131,0.00013,30.10606]
[1777948773549,38.81,80734.18,22.7,0.53899,0.00013,30.11741]
[1777948775083,38.81,80730.21,22.7,0.53845,0.00013,30.11991]
[1777948775995,38.81,80730.21,22.7,0.53845,0.00013,30.11991]
[1777948778201,38.81,80737.24,22.7,0.5394,0.00013,30.11551]
[1777948778236,38.82,80731.29,22.7,0.5386,0.00013,30.11925]
[1777948779433,38.82,80731.29,22.7,0.5386,0.00013,30.11925]
[1777948780135,38.82,80727.61,22.7,0.5381,0.00013,30.12154]
[1777948780342,38.82,80727.61,22.7,0.5381,0.00013,30.12154]
[1777948781171,38.82,80724.11,22.7,0.53763,0.00013,30.12364]
[1777948781218,38.82,80724.11,22.7,0.53763,0.00013,30.12364]
[1777948781282,38.82,80724.11,22.7,0.53763,0.00013,30.12364]
[1777948781426,38.82,80724.11,22.7,0.53763,0.00013,30.12364]
[1777948781505,38.85,80713.45,22.7,0.53617,0.00013,30.12985]
[1777948782603,38.85,80713.45,22.7,0.53617,0.00013,30.12985]
[1777948782646,38.85,80713.45,22.7,0.53617,0.00013,30.12985]
[1777948782707,38.86,80710.4,22.7,0.53575,0.00013,30.13159]
[1777948783083,38.86,80710.4,22.7,0.53575,0.00013,30.13159]
[1777948783138,38.86,80710.4,22.7,0.53575,0.00013,30.13159]
[1777948783208,38.86,80710.4,22.7,0.53575,0.00013,30.13159]
[1777948783288,38.86,80718.09,22.7,0.53679,0.00013,30.1273]
[1777948784145,38.86,80726.82,22.7,0.53797,0.00013,30.12219]
[1777948786176,38.86,80731.36,22.7,0.53858,0.00013,30.11943]
[1777948786794,38.86,80727.44,22.7,0.53805,0.00013,30.12182]
[1777948787167,38.87,80720.54,22.7,0.53712,0.00013,30.12591]
[1777948787925,38.87,80720.54,22.7,0.53712,0.00013,30.12591]
[1777948788133,38.87,80720.54,22.7,0.53712,0.00013,30.12591]
[1777948788991,38.87,80716.45,22.7,0.53656,0.00013,30.12827]
[1777948789072,38.87,80716.45,22.7,0.53656,0.00013,30.12827]
[1777948789242,38.87,80716.45,22.7,0.53656,0.00013,30.12827]
[1777948790617,38.88,80711.1,22.7,0.53584,0.00013,30.13125]
[1777948791805,38.88,80703.56,22.7,0.53482,0.00013,30.13528]
[1777948797237,38.88,80706.46,22.7,0.53521,0.00013,30.13378]
[1777948799089,38.88,80707.38,22.7,0.53534,0.00013,30.13329]
[1777948802042,38.89,80704.74,22.7,0.53498,0.00013,30.1347]
[1777948802272,38.89,80695.82,22.7,0.53378,0.00013,30.13924]
[1777948802726,38.89,80695.82,22.7,0.53378,0.00013,30.13924]
[1777948802787,38.89,80695.82,22.7,0.53378,0.00013,30.13924]
[1777948803279,38.89,80690.11,22.7,0.533,0.00013,30.142]
[1777948803824,38.89,80690.11,22.7,0.533,0.00013,30.142]
[1777948804286,38.88,80680.73,22.7,0.53174,0.00013,30.14627]
[1777948806300,38.88,80677.85,22.7,0.53135,0.00013,30.14752]
[1777948811336,38.88,80680.92,22.7,0.53177,0.00013,30.14618]
[1777948812966,38.88,80680.96,22.7,0.53177,0.00013,30.14616]
[1777948814348,38.88,80679.33,22.7,0.53155,0.00013,30.14688]
[1777948815086,38.88,80676.99,22.7,0.53124,0.00013,30.14789]
[1777948815466,38.88,80676.99,22.7,0.53124,0.00013,30.14789]
[1777948815491,38.88,80675.13,22.7,0.53099,0.00013,30.14868]
[1777948817377,38.88,80666.65,22.7,0.52984,0.00013,30.15214]
[1777948818484,38.88,80666.65,22.7,0.52984,0.00013,30.15214]
[1777948818606,38.88,80666.65,22.7,0.52984,0.00013,30.15214]
[1777948819158,38.88,80664.27,22.7,0.52952,0.00014,30.15306]
[1777948819649,38.88,80664.27,22.7,0.52952,0.00014,30.15306]
[1777948819718,38.88,80670.57,22.7,0.53037,0.00013,30.15057]
[1777948819926,38.88,80670.57,22.7,0.53037,0.00013,30.15057]
[1777948820790,38.88,80668.3,22.7,0.53006,0.00013,30.15148]
[1777948820921,38.88,80668.3,22.7,0.53006,0.00013,30.15148]
[1777948821761,38.88,80666.22,22.7,0.52978,0.00013,30.1523]
[1777948821806,38.88,80666.22,22.7,0.52978,0.00013,30.1523]
[1777948822318,38.88,80666.22,22.7,0.52978,0.00013,30.1523]
[1777948822321,38.88,80666.22,22.7,0.52978,0.00013,30.1523]
[1777948822648,38.88,80666.22,22.7,0.52978,0.00013,30.1523]
[1777948822913,38.88,80665.36,22.7,0.52967,0.00013,30.15264]
[1777948825728,38.88,80667.92,22.7,0.53001,0.00013,30.15163]
[1777948826106,38.88,80667.49,22.7,0.52996,0.00013,30.1518]
[1777948826472,38.88,80667.49,22.7,0.52996,0.00013,30.1518]
[1777948826631,38.88,80667.49,22.7,0.52996,0.00013,30.1518]
[1777948828952,38.88,80663.21,22.7,0.52938,0.00014,30.15346]
[1777948829410,38.88,80663.21,22.7,0.52938,0.00014,30.15346]
[1777948833203,38.88,80663.4,22.7,0.52941,0.00014,30.15013]
[1777948834799,38.88,80660.9,22.7,0.52907,0.00014,30.15107]
[1777948836723,38.88,80656.87,22.7,0.52852,0.00014,30.15254]
[1777948843979,38.88,80652.43,22.7,0.52793,0.00014,30.1541]
[1777948844743,38.88,80652.43,22.7,0.52793,0.00014,30.1541]
[1777948844568,38.88,80661.67,22.7,0.52917,0.00014,30.15078]
[1777948849603,38.88,80658.3,22.7,0.52872,0.00014,30.15202]
[1777948851516,38.88,80657.76,22.7,0.52865,0.00014,30.15221]
[1777948852756,38.88,80656.71,22.7,0.5285,0.00014,30.15259]
[1777948855159,38.88,80650.27,22.7,0.52763,0.00014,30.15483]
[1777948861091,38.88,80646.94,22.7,0.52718,0.00014,30.15593]
[1777948861689,38.88,80657.22,22.7,0.52857,0.00014,30.15241]
[1777948861892,38.88,80657.22,22.7,0.52857,0.00014,30.15241]
[1777948862733,38.88,80657.22,22.7,0.52857,0.00014,30.15241]
[1777948863105,38.88,80656.42,22.7,0.52846,0.00014,30.1527]
[1777948863122,38.88,80656.42,22.7,0.52846,0.00014,30.1527]
[1777948863563,38.88,80656.42,22.7,0.52846,0.00014,30.1527]
[1777948864532,38.88,80655.48,22.7,0.52834,0.00014,30.15303]
[1777948868184,38.88,80661.99,22.7,0.52922,0.00014,30.15065]
[1777948868201,38.88,80661.99,22.7,0.52922,0.00014,30.15065]
[1777948868217,38.88,80661.99,22.7,0.52922,0.00014,30.15065]
[1777948868734,38.88,80661.99,22.7,0.52922,0.00014,30.15065]
[1777948869272,38.88,80664.55,22.7,0.52956,0.00014,30.14968]
[1777948869623,38.88,80664.55,22.7,0.52956,0.00014,30.14968]
[1777948870300,38.88,80665.21,22.7,0.52965,0.00014,30.14942]
[1777948875787,38.87,80664.97,22.7,0.52962,0.00014,30.14951]
[1777948877825,38.87,80664.97,22.7,0.52962,0.00014,30.14951]
[1777948879112,38.87,80665.51,22.7,0.52969,0.00014,30.1493]
[1777948879815,38.87,80672.69,22.7,0.53066,0.00014,30.14642]
[1777948884761,38.87,80672.24,22.7,0.5306,0.00014,30.1466]
[1777948885657,38.87,80671.36,22.7,0.53048,0.00014,30.14696]
[1777948886864,38.87,80664.0,22.7,0.52949,0.00014,30.14988]
[1777948888956,38.87,80663.34,22.7,0.5294,0.00014,30.15013]
[1777948891186,38.87,80662.37,22.7,0.52927,0.00014,30.1505]
[1777948891201,38.87,80662.37,22.7,0.52927,0.00014,30.1505]
[1777948891418,38.87,80662.37,22.7,0.52927,0.00014,30.1505]
[1777948892522,38.87,80662.64,22.7,0.52931,0.00014,30.14714]
[1777948895233,38.86,80663.25,22.7,0.52939,0.00014,30.14689]
[1777948895253,38.86,80663.25,22.7,0.52939,0.00014,30.14689]
[1777948895287,38.86,80663.25,22.7,0.52939,0.00014,30.14689]
[1777948895638,38.86,80663.25,22.7,0.52939,0.00014,30.14689]
[1777948895704,38.86,80663.25,22.7,0.52939,0.00014,30.14689]
[1777948896934,38.85,80669.72,22.7,0.53027,0.00014,30.14432]
[1777948897816,38.85,80669.72,22.7,0.53027,0.00014,30.14432]
[1777948897871,38.85,80669.72,22.7,0.53027,0.00014,30.14432]
[1777948898310,38.85,80669.72,22.7,0.53027,0.00014,30.14432]
[1777948898726,38.85,80669.72,22.7,0.53027,0.00014,30.14432]
[1777948899192,38.85,80669.36,22.7,0.53023,0.00014,30.14446]
[1777948900725,38.84,80669.56,22.7,0.53026,0.00014,30.14436]
[1777948901352,38.83,80669.47,22.7,0.53025,0.00014,30.14438]
[1777948901405,38.83,80669.47,22.7,0.53025,0.00014,30.14438]
[1777948902084,38.83,80669.52,22.7,0.53025,0.00014,30.14436]
[1777948902359,38.83,80669.52,22.7,0.53025,0.00014,30.14436]
[1777948904067,38.83,80672.95,22.7,0.53072,0.00014,30.14295]
[1777948904363,38.83,80672.95,22.7,0.53072,0.00014,30.14295]
[1777948905081,38.83,80676.06,22.7,0.53114,0.00014,30.14163]
[1777948905387,38.83,80676.06,22.7,0.53114,0.00014,30.14163]
[1777948909069,38.79,80682.9,22.7,0.53208,0.00014,30.13852]
[1777948909179,38.79,80682.9,22.7,0.53208,0.00014,30.13852]
[1777948910263,38.78,80682.81,22.7,0.53207,0.00014,30.13853]
[1777948910314,38.78,80682.81,22.7,0.53207,0.00014,30.13853]
[1777948910332,38.78,80682.81,22.7,0.53207,0.00014,30.13853]
[1777948911410,38.77,80685.95,22.7,0.5325,0.00014,30.13707]
[1777948914187,38.75,80686.55,22.7,0.5326,0.00014,30.13673]
[1777948914328,38.75,80686.55,22.7,0.5326,0.00014,30.13673]
[1777948919985,38.71,80683.72,22.7,0.53223,0.00014,30.13792]
[1777948920524,38.71,80683.72,22.7,0.53223,0.00014,30.13792]
[1777948920668,38.71,80683.72,22.7,0.53223,0.00014,30.13792]
[1777948922902,38.69,80679.85,22.7,0.53171,0.00014,30.13962]
[1777948923017,38.69,80679.85,22.7,0.53171,0.00014,30.13962]
[1777948923164,38.69,80679.85,22.7,0.53171,0.00014,30.13962]
[1777948923455,38.69,80679.85,22.7,0.53171,0.00014,30.13962]
[1777948923578,38.69,80679.85,22.7,0.53171,0.00014,30.13962]
[1777948924629,38.68,80665.97,22.7,0.52983,0.00014,30.14543]
[1777948925081,38.68,80665.97,22.7,0.52983,0.00014,30.14543]
[1777948928562,38.68,80665.1,22.7,0.52971,0.00014,30.14578]
[1777948929065,38.68,80663.5,22.7,0.5295,0.00014,30.14641]
[1777948929158,38.68,80663.5,22.7,0.5295,0.00014,30.14641]
[1777948930291,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930426,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930431,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930481,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930486,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930501,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930532,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930536,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930541,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930566,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930571,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930581,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930671,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930682,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930686,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948930733,38.68,80663.38,22.7,0.52948,0.00014,30.14646]
[1777948931297,38.69,80663.45,22.7,0.52949,0.00014,30.14643]
[1777948935081,38.68,80664.73,22.7,0.52966,0.00014,30.14593]
[1777948936644,38.68,80664.91,22.7,0.52969,0.00014,30.14586]
[1777948941368,38.68,80662.66,22.7,0.52938,0.00014,30.14673]
[1777948946421,38.68,80661.3,22.7,0.5292,0.00014,30.14725]
[1777948951691,38.68,80659.53,22.7,0.52896,0.00014,30.14791]
[1777948951779,38.68,80659.53,22.7,0.52896,0.00014,30.14791]
[1777948951796,38.68,80659.5,22.7,0.52896,0.00014,30.14466]
[1777948952570,38.68,80659.5,22.7,0.52896,0.00014,30.14466]
[1777948952707,38.68,80659.5,22.7,0.52896,0.00014,30.14466]
[1777948952762,38.68,80659.5,22.7,0.52896,0.00014,30.14466]
[1777948952807,38.68,80649.82,22.7,0.52764,0.00014,30.14811]
[1777948953331,38.68,80643.46,22.7,0.52678,0.00014,30.1502]
[1777948956352,38.68,80641.72,22.7,0.52654,0.00014,30.15074]
[1777948957792,38.68,80641.72,22.7,0.52654,0.00014,30.15074]
[1777948962331,38.68,80641.87,22.7,0.52656,0.00014,30.1507]
[1777948964337,38.68,80635.74,22.7,0.52573,0.00014,30.15255]
[1777948965079,38.68,80633.0,22.7,0.52536,0.00014,30.15333]
[1777948969552,38.68,80629.28,22.7,0.52485,0.00014,30.15435]
[1777948972176,38.68,80626.53,22.7,0.52448,0.00014,30.15508]
[1777948972465,38.68,80625.77,22.7,0.52437,0.00014,30.15527]
[1777948977576,38.63,80623.26,22.7,0.52405,0.00014,30.15584]
[1777948978607,38.61,80623.69,22.7,0.52411,0.00014,30.15571]
[1777948978617,38.61,80623.69,22.7,0.52411,0.00014,30.15571]
[1777948978621,38.61,80623.69,22.7,0.52411,0.00014,30.15571]
[1777948978657,38.61,80623.69,22.7,0.52411,0.00014,30.15571]
[1777948978694,38.6,80623.53,22.7,0.52409,0.00014,30.15574]
[1777948979331,38.6,80623.53,22.7,0.52409,0.00014,30.15574]
[1777948979683,38.6,80630.83,22.7,0.52509,0.00014,30.15382]
[1777948985556,38.59,80634.73,22.7,0.52562,0.00014,30.15271]
[1777948989232,38.58,80635.66,22.7,0.52575,0.00014,30.15243]
[1777948989608,38.58,80635.66,22.7,0.52575,0.00014,30.15243]
[1777948989614,38.58,80633.57,22.7,0.52546,0.00014,30.15303]
[1777948990430,38.58,80633.57,22.7,0.52546,0.00014,30.15303]
[1777948990645,38.58,80633.57,22.7,0.52546,0.00014,30.15303]
[1777948990711,38.56,80633.03,22.7,0.52539,0.00014,30.15316]
[1777948993410,38.56,80637.01,22.7,0.52594,0.00014,30.152]
[1777948993483,38.56,80637.01,22.7,0.52594,0.00014,30.152]
[1777948993613,38.56,80642.96,22.7,0.52675,0.00014,30.15017]
[1777948994091,38.56,80642.96,22.7,0.52675,0.00014,30.15017]
[1777948996505,38.56,80650.36,22.7,0.52776,0.00014,30.14772]
[1777948998882,38.56,80656.11,22.7,0.52854,0.00014,30.14568]
[1777948999099,38.57,80656.9,22.7,0.52865,0.00014,30.14539]
[1777948999655,38.57,80657.1,22.7,0.52867,0.00014,30.14532]
[1777949001558,38.57,80658.49,22.7,0.52886,0.00014,30.1448]
[1777949001674,38.57,80662.77,22.7,0.52945,0.00014,30.14317]
[1777949002599,38.57,80662.77,22.7,0.52945,0.00014,30.14317]
[1777949004312,38.57,80666.08,22.7,0.5299,0.00014,30.14187]
[1777949009514,38.57,80670.7,22.7,0.53052,0.00014,30.13999]
[1777949014578,38.57,80671.63,22.7,0.53065,0.00014,30.13635]
[1777949014667,38.57,80671.63,22.7,0.53065,0.00014,30.13635]
[1777949015078,38.57,80673.94,22.7,0.53097,0.00014,30.13537]
[1777949015356,38.57,80673.94,22.7,0.53097,0.00014,30.13537]
[1777949016416,38.57,80677.3,22.7,0.53142,0.00014,30.13391]
[1777949019182,38.57,80679.36,22.7,0.5317,0.00014,30.13301]
[1777949021107,38.58,80680.93,22.7,0.53191,0.00014,30.13231]
[1777949021150,38.58,80680.93,22.7,0.53191,0.00014,30.13231]
[1777949021206,38.58,80680.93,22.7,0.53191,0.00014,30.13231]
[1777949021308,38.58,80680.93,22.7,0.53191,0.00014,30.13231]
[1777949021576,38.58,80680.93,22.7,0.53191,0.00014,30.13231]
[1777949021739,38.58,80680.93,22.7,0.53191,0.00014,30.13231]
[1777949021921,38.58,80680.93,22.7,0.53191,0.00014,30.13231]
[1777949021866,38.58,80719.82,22.7,0.5372,0.00014,30.11208]
[1777949022073,38.58,80719.82,22.7,0.5372,0.00014,30.11208]
[1777949022088,38.58,80719.82,22.7,0.5372,0.00014,30.11208]
[1777949022296,38.58,80719.82,22.7,0.5372,0.00014,30.11208]
[1777949022580,38.58,80719.82,22.7,0.5372,0.00014,30.11208]
[1777949022628,38.58,80719.82,22.7,0.5372,0.00014,30.11208]
[1777949022781,38.58,80719.82,22.7,0.5372,0.00014,30.11208]
[1777949022801,38.58,80719.82,22.7,0.5372,0.00014,30.11208]
[1777949022933,38.58,80719.82,22.7,0.5372,0.00014,30.11208]
[1777949022839,38.58,80737.34,22.7,0.53958,0.00014,30.10123]
[1777949023845,38.58,80743.66,22.7,0.54044,0.00014,30.09705]
[1777949024201,38.58,80743.66,22.7,0.54044,0.00014,30.09705]
[1777949024547,38.58,80743.66,22.7,0.54044,0.00014,30.09705]
[1777949024923,38.58,80743.66,22.7,0.54044,0.00014,30.09705]
[1777949024852,38.58,80742.34,22.7,0.54026,0.00014,30.09793]
[1777949025080,38.58,80742.34,22.7,0.54026,0.00014,30.09793]
[1777949025219,38.58,80742.34,22.7,0.54026,0.00014,30.09793]
[1777949025402,38.58,80742.34,22.7,0.54026,0.00014,30.09793]
[1777949026143,38.58,80742.88,22.7,0.54033,0.00014,30.09757]
[1777949026455,38.58,80742.88,22.7,0.54033,0.00014,30.09757]
[1777949026886,38.58,80742.88,22.7,0.54033,0.00014,30.09757]
[1777949027291,38.57,80743.5,22.7,0.54042,0.00014,30.09714]
[1777949027625,38.57,80743.5,22.7,0.54042,0.00014,30.09714]
[1777949027873,38.57,80745.48,22.7,0.54069,0.00014,30.0958]
[1777949028153,38.57,80745.48,22.7,0.54069,0.00014,30.0958]
[1777949029712,38.57,80740.19,22.7,0.53997,0.00014,30.09934]
[1777949029748,38.57,80740.19,22.7,0.53997,0.00014,30.09934]
[1777949030764,38.57,80736.89,22.7,0.53952,0.00014,30.1015]
[1777949034336,38.57,80741.41,22.7,0.54013,0.00014,30.09854]
[1777949034678,38.57,80741.41,22.7,0.54013,0.00014,30.09854]
[1777949038429,38.57,80750.19,22.7,0.54132,0.00014,30.09258]
[1777949039372,38.57,80749.8,22.7,0.54127,0.00014,30.09285]
[1777949039518,38.57,80749.8,22.7,0.54127,0.00014,30.09285]
[1777949039527,38.57,80749.8,22.7,0.54127,0.00014,30.09285]
[1777949039583,38.57,80749.8,22.7,0.54127,0.00014,30.09285]
[1777949039892,38.57,80749.8,22.7,0.54127,0.00014,30.09285]
[1777949039957,38.57,80761.14,22.7,0.54281,0.00014,30.08476]
[1777949040027,38.57,80761.14,22.7,0.54281,0.00014,30.08476]
[1777949040416,38.57,80761.14,22.7,0.54281,0.00014,30.08476]
[1777949040526,38.57,80761.14,22.7,0.54281,0.00014,30.08476]
[1777949040592,38.57,80761.14,22.7,0.54281,0.00014,30.08476]
[1777949040673,38.57,80761.14,22.7,0.54281,0.00014,30.08476]
[1777949040793,38.57,80761.14,22.7,0.54281,0.00014,30.08476]
[1777949040964,38.58,80781.13,22.7,0.54552,0.00014,30.06942]
[1777949042141,38.58,80781.11,22.7,0.54551,0.00014,30.06945]
[1777949042510,38.58,80781.11,22.7,0.54551,0.00014,30.06945]
[1777949042629,38.58,80781.11,22.7,0.54551,0.00014,30.06945]
[1777949042878,38.58,80781.11,22.7,0.54551,0.00014,30.06945]
[1777949042897,38.58,80781.78,22.7,0.5456,0.00014,30.06891]
[1777949043068,38.58,80781.78,22.7,0.5456,0.00014,30.06891]
[1777949043364,38.58,80781.78,22.7,0.5456,0.00014,30.06891]
[1777949043417,38.58,80775.57,22.7,0.54476,0.00014,30.07385]
[1777949045078,38.58,80779.77,22.7,0.54533,0.00014,30.07053]
[1777949045211,38.58,80779.42,22.7,0.54528,0.00014,30.07081]
[1777949046646,38.58,80779.42,22.7,0.54528,0.00014,30.07081]
[1777949046667,38.58,80778.08,22.7,0.5451,0.00014,30.07188]
[1777949049299,38.58,80778.2,22.7,0.54512,0.00014,30.07179]
[1777949049396,38.58,80775.58,22.7,0.54476,0.00014,30.07387]
[1777949050244,38.58,80775.58,22.7,0.54476,0.00014,30.07387]
[1777949050729,38.58,80775.58,22.7,0.54476,0.00014,30.07387]
[1777949052277,38.58,80769.93,22.7,0.54399,0.00014,30.07825]
[1777949056369,38.59,80762.31,22.7,0.54296,0.00014,30.08398]
[1777949059254,38.59,80762.37,22.7,0.54296,0.00014,30.08394]
[1777949060151,38.59,80762.93,22.7,0.54304,0.00014,30.08353]
[1777949063782,38.59,80762.68,22.7,0.54301,0.00014,30.08372]
[1777949063896,38.59,80762.68,22.7,0.54301,0.00014,30.08372]
[1777949064165,38.59,80763.66,22.7,0.54314,0.00014,30.08301]
[1777949064580,38.59,80763.66,22.7,0.54314,0.00014,30.08301]
[1777949065411,38.59,80766.95,22.7,0.54358,0.00014,30.08055]
[1777949067153,38.59,80777.72,22.7,0.54504,0.00014,30.07226]
[1777949068646,38.59,80777.72,22.7,0.54504,0.00014,30.07226]
[1777949068728,38.59,80779.8,22.7,0.54532,0.00014,30.07062]
[1777949069929,38.59,80779.8,22.7,0.54532,0.00014,30.07062]
[1777949070717,38.6,80783.83,22.7,0.54587,0.00014,30.06738]
[1777949074257,38.6,80785.42,22.7,0.54608,0.00014,30.06281]
[1777949074582,38.6,80785.42,22.7,0.54608,0.00014,30.06281]
[1777949074830,38.6,80785.42,22.7,0.54608,0.00014,30.06281]
[1777949074976,38.6,80785.13,22.7,0.54605,0.00014,30.06305]
[1777949076218,38.6,80778.09,22.7,0.54509,0.00014,30.06871]
[1777949078412,38.6,80776.83,22.7,0.54492,0.00014,30.0697]
[1777949078646,38.6,80776.83,22.7,0.54492,0.00014,30.0697]
[1777949078795,38.6,80777.27,22.7,0.54498,0.00014,30.06936]
[1777949080747,38.6,80782.18,22.7,0.54565,0.00014,30.06544]
[1777949085077,38.6,80787.32,22.7,0.54634,0.00014,30.06126]
[1777949089265,38.6,80784.9,22.7,0.54601,0.00014,30.06324]
[1777949094344,38.6,80780.96,22.7,0.54548,0.00014,30.06643]
[1777949098674,38.6,80783.61,22.7,0.54584,0.00014,30.06429]
[1777949099645,38.6,80786.48,22.7,0.54623,0.00014,30.06195]
[1777949103401,38.6,80787.28,22.7,0.54634,0.00014,30.06129]
[1777949103556,38.6,80787.28,22.7,0.54634,0.00014,30.06129]
[1777949103935,38.6,80787.28,22.7,0.54634,0.00014,30.06129]
[1777949103974,38.6,80787.28,22.7,0.54634,0.00014,30.06129]
[1777949103987,38.6,80793.49,22.7,0.54718,0.00014,30.05612]
[1777949104272,38.6,80793.49,22.7,0.54718,0.00014,30.05612]
[1777949104441,38.6,80793.49,22.7,0.54718,0.00014,30.05612]
[1777949104607,38.6,80793.49,22.7,0.54718,0.00014,30.05612]
[1777949104649,38.6,80793.49,22.7,0.54718,0.00014,30.05612]
[1777949104712,38.6,80793.49,22.7,0.54718,0.00014,30.05612]
[1777949104993,38.6,80836.98,22.7,0.55305,0.00013,30.0161]
[1777949105124,38.6,80836.98,22.7,0.55305,0.00013,30.0161]
[1777949105930,38.61,80867.17,22.7,0.55711,0.00013,29.98468]
[1777949106665,38.61,80867.17,22.7,0.55711,0.00013,29.98468]
[1777949106719,38.61,80867.17,22.7,0.55711,0.00013,29.98468]
[1777949106806,38.61,80867.17,22.7,0.55711,0.00013,29.98468]
[1777949106867,38.61,80867.64,22.7,0.55717,0.00013,29.98419]
[1777949107387,38.61,80867.64,22.7,0.55717,0.00013,29.98419]
[1777949108015,38.61,80867.64,22.7,0.55717,0.00013,29.98419]
[1777949108021,38.61,80851.62,22.7,0.55501,0.00013,30.00135]
[1777949108168,38.61,80851.62,22.7,0.55501,0.00013,30.00135]
[1777949108546,38.61,80851.62,22.7,0.55501,0.00013,30.00135]
[1777949108608,38.61,80851.62,22.7,0.55501,0.00013,30.00135]
[1777949108976,38.61,80851.62,22.7,0.55501,0.00013,30.00135]
[1777949108989,38.61,80856.81,22.7,0.55571,0.00013,29.9959]
[1777949109295,38.61,80856.81,22.7,0.55571,0.00013,29.9959]
[1777949109425,38.61,80856.81,22.7,0.55571,0.00013,29.9959]
[1777949109872,38.61,80856.81,22.7,0.55571,0.00013,29.9959]
[1777949109894,38.61,80856.81,22.7,0.55571,0.00013,29.9959]
[1777949109906,38.61,80855.99,22.7,0.5556,0.00013,29.99676]
[1777949110185,38.61,80855.99,22.7,0.5556,0.00013,29.99676]
[1777949110887,38.61,80855.99,22.7,0.5556,0.00013,29.99676]
[1777949111591,38.61,80860.48,22.7,0.5562,0.00013,29.99198]
[1777949111623,38.61,80860.48,22.7,0.5562,0.00013,29.99198]
[1777949111694,38.61,80860.48,22.7,0.5562,0.00013,29.99198]
[1777949111771,38.61,80860.48,22.7,0.5562,0.00013,29.99198]
[1777949111847,38.61,80860.48,22.7,0.5562,0.00013,29.99198]
[1777949111872,38.61,80860.48,22.7,0.5562,0.00013,29.99198]
[1777949111952,38.61,80870.85,22.7,0.5576,0.00013,29.98066]
[1777949112595,38.61,80870.85,22.7,0.5576,0.00013,29.98066]
[1777949113041,38.61,80870.85,22.7,0.5576,0.00013,29.98066]
[1777949114024,38.62,80873.18,22.7,0.55791,0.00013,29.97807]
[1777949116603,38.62,80871.07,22.7,0.55762,0.00013,29.98046]
[1777949117613,38.62,80869.39,22.7,0.5574,0.00013,29.98234]
[1777949119361,38.62,80870.34,22.7,0.55752,0.00013,29.98132]
[1777949119746,38.62,80870.34,22.7,0.55752,0.00013,29.98132]
[1777949119761,38.62,80870.34,22.7,0.55752,0.00013,29.98132]
[1777949119851,38.62,80870.34,22.7,0.55752,0.00013,29.98132]
[1777949119853,38.62,80870.34,22.7,0.55752,0.00013,29.98132]
[1777949119926,38.62,80870.34,22.7,0.55752,0.00013,29.98132]
[1777949119974,38.62,80870.34,22.7,0.55752,0.00013,29.98132]
[1777949120052,38.62,80870.34,22.7,0.55752,0.00013,29.98132]
[1777949120282,38.62,80872.97,22.7,0.55787,0.00013,29.97841]
[1777949120639,38.62,80872.97,22.7,0.55787,0.00013,29.97841]
[1777949120750,38.62,80872.97,22.7,0.55787,0.00013,29.97841]
[1777949120997,38.63,80882.79,22.7,0.55919,0.00013,29.96729]
[1777949121955,38.63,80882.79,22.7,0.55919,0.00013,29.96729]
[1777949122013,38.63,80882.79,22.7,0.55919,0.00013,29.96729]
[1777949122038,38.63,80888.92,22.7,0.56002,0.00013,29.96019]
[1777949122339,38.63,80888.92,22.7,0.56002,0.00013,29.96019]
[1777949122735,38.63,80888.92,22.7,0.56002,0.00013,29.96019]
[1777949123215,38.63,80884.6,22.7,0.55943,0.00013,29.96524]
[1777949123724,38.63,80884.6,22.7,0.55943,0.00013,29.96524]
[1777949124566,38.63,80885.1,22.7,0.5595,0.00013,29.9647]
[1777949125686,38.63,80885.1,22.7,0.5595,0.00013,29.9647]
[1777949125897,38.63,80885.1,22.7,0.5595,0.00013,29.9647]
[1777949126128,38.63,80884.17,22.7,0.55937,0.00013,29.9658]
[1777949126241,38.63,80884.17,22.7,0.55937,0.00013,29.9658]
[1777949127587,38.63,80890.24,22.7,0.56018,0.00013,29.95874]
[1777949129983,38.63,80887.44,22.7,0.55981,0.00013,29.96202]
[1777949130178,38.64,80888.93,22.7,0.56001,0.00013,29.96031]
[1777949130284,38.64,80888.93,22.7,0.56001,0.00013,29.96031]
[1777949132052,38.65,80891.34,22.7,0.56031,0.00013,29.95772]
[1777949132730,38.66,80891.01,22.7,0.56027,0.00013,29.95485]
[1777949133051,38.66,80891.01,22.7,0.56027,0.00013,29.95485]
[1777949133097,38.66,80888.82,22.7,0.55997,0.00013,29.95744]
[1777949133222,38.66,80888.82,22.7,0.55997,0.00013,29.95744]
[1777949133351,38.66,80888.82,22.7,0.55997,0.00013,29.95744]
[1777949134081,38.66,80888.82,22.7,0.55997,0.00013,29.95744]
[1777949134086,38.68,80871.88,22.7,0.55767,0.00013,29.97698]
[1777949134217,38.68,80871.88,22.7,0.55767,0.00013,29.97698]
[1777949134227,38.68,80871.88,22.7,0.55767,0.00013,29.97698]
[1777949134854,38.68,80871.88,22.7,0.55767,0.00013,29.97698]
[1777949134991,38.68,80871.88,22.7,0.55767,0.00013,29.97698]
[1777949135418,38.69,80876.83,22.7,0.55832,0.00013,29.97167]
[1777949135781,38.69,80876.83,22.7,0.55832,0.00013,29.97167]
[1777949135787,38.69,80876.83,22.7,0.55832,0.00013,29.97167]
[1777949136246,38.71,80879.09,22.7,0.5586,0.00013,29.96933]
[1777949136655,38.71,80879.09,22.7,0.5586,0.00013,29.96933]
[1777949136746,38.71,80879.09,22.7,0.5586,0.00013,29.96933]
[1777949137033,38.71,80879.09,22.7,0.5586,0.00013,29.96933]
[1777949137089,38.71,80879.09,22.7,0.5586,0.00013,29.96933]
[1777949137175,38.71,80877.41,22.7,0.55838,0.00013,29.97125]
[1777949137702,38.71,80877.41,22.7,0.55838,0.00013,29.97125]
[1777949138660,38.71,80882.4,22.7,0.55904,0.00013,29.9656]
[1777949138866,38.71,80882.4,22.7,0.55904,0.00013,29.9656]
[1777949141643,38.72,80883.57,22.7,0.5592,0.00013,29.96431]
[1777949142518,38.72,80884.61,22.7,0.55933,0.00013,29.96314]
[1777949142603,38.72,80884.61,22.7,0.55933,0.00013,29.96314]
[1777949142709,38.72,80884.61,22.7,0.55933,0.00013,29.96314]
[1777949142988,38.72,80884.61,22.7,0.55933,0.00013,29.96314]
[1777949143324,38.72,80882.39,22.7,0.55903,0.00013,29.9657]
[1777949143751,38.72,80882.39,22.7,0.55903,0.00013,29.9657]
[1777949144013,38.72,80882.39,22.7,0.55903,0.00013,29.9657]
[1777949144019,38.72,80861.47,22.7,0.55622,0.00013,29.98888]
[1777949144658,38.72,80861.47,22.7,0.55622,0.00013,29.98888]
[1777949144732,38.72,80861.47,22.7,0.55622,0.00013,29.98888]
[1777949145594,38.72,80856.93,22.7,0.55561,0.00013,29.99373]
[1777949145696,38.72,80856.93,22.7,0.55561,0.00013,29.99373]
[1777949145889,38.72,80856.93,22.7,0.55561,0.00013,29.99373]
[1777949145929,38.73,80854.31,22.7,0.55526,0.00013,29.99649]
[1777949146141,38.73,80854.31,22.7,0.55526,0.00013,29.99649]
[1777949146286,38.73,80854.31,22.7,0.55526,0.00013,29.99649]
[1777949146722,38.73,80840.66,22.7,0.55342,0.00013,30.01047]
[1777949147343,38.73,80840.66,22.7,0.55342,0.00013,30.01047]
[1777949147419,38.73,80840.66,22.7,0.55342,0.00013,30.01047]
[1777949147482,38.73,80840.66,22.7,0.55342,0.00013,30.01047]
[1777949147838,38.73,80840.66,22.7,0.55342,0.00013,30.01047]
[1777949148057,38.73,80836.53,22.7,0.55287,0.00013,30.01458]
[1777949148670,38.73,80836.53,22.7,0.55287,0.00013,30.01458]
[1777949148683,38.73,80836.53,22.7,0.55287,0.00013,30.01458]
[1777949148736,38.73,80826.85,22.7,0.55156,0.00013,30.02396]
[1777949149146,38.73,80826.85,22.7,0.55156,0.00013,30.02396]
[1777949149961,38.73,80826.85,22.7,0.55156,0.00013,30.02396]
[1777949150025,38.73,80819.86,22.7,0.55062,0.00013,30.03054]
[1777949150257,38.73,80819.86,22.7,0.55062,0.00013,30.03054]
[1777949150617,38.73,80819.86,22.7,0.55062,0.00013,30.03054]
[1777949150750,38.73,80827.52,22.7,0.55165,0.00013,30.02332]
[1777949151282,38.73,80827.52,22.7,0.55165,0.00013,30.02332]
[1777949153499,38.73,80829.57,22.7,0.55193,0.00013,30.02136]
[1777949153506,38.73,80829.57,22.7,0.55193,0.00013,30.02136]
[1777949153771,38.73,80820.58,22.7,0.55072,0.00013,30.02987]
[1777949154233,38.73,80820.58,22.7,0.55072,0.00013,30.02987]
[1777949156691,38.73,80813.4,22.7,0.54975,0.00013,30.03647]
[1777949156705,38.73,80813.4,22.7,0.54975,0.00013,30.03647]
[1777949157029,38.73,80813.4,22.7,0.54975,0.00013,30.03647]
[1777949157161,38.73,80811.34,22.7,0.54947,0.00013,30.03834]
[1777949157190,38.73,80811.34,22.7,0.54947,0.00013,30.03834]
[1777949157961,38.73,80811.34,22.7,0.54947,0.00013,30.03834]
[1777949158108,38.73,80792.65,22.7,0.54696,0.00013,30.05454]
[1777949158901,38.73,80792.65,22.7,0.54696,0.00013,30.05454]
[1777949159186,38.73,80791.25,22.7,0.54677,0.00013,30.05571]
[1777949159330,38.73,80791.25,22.7,0.54677,0.00013,30.05571]
[1777949159580,38.73,80791.25,22.7,0.54677,0.00013,30.05571]
[1777949160114,38.73,80791.25,22.7,0.54677,0.00013,30.05571]
[1777949159812,38.73,80788.13,22.7,0.54634,0.00013,30.05829]
[1777949160495,38.73,80788.13,22.7,0.54634,0.00013,30.05829]
[1777949160820,38.73,80776.94,22.7,0.54483,0.00013,30.06725]
[1777949161524,38.73,80776.94,22.7,0.54483,0.00013,30.06725]
[1777949161664,38.73,80776.94,22.7,0.54483,0.00013,30.06725]
[1777949161666,38.73,80776.94,22.7,0.54483,0.00013,30.06725]
[1777949162224,38.73,80779.37,22.7,0.54516,0.00013,30.06535]
[1777949162242,38.73,80779.37,22.7,0.54516,0.00013,30.06535]
[1777949162261,38.73,80779.37,22.7,0.54516,0.00013,30.06535]
[1777949162666,38.73,80779.37,22.7,0.54516,0.00013,30.06535]
[1777949165743,38.74,80774.59,22.7,0.54451,0.00013,30.06911]
[1777949165855,38.74,80774.59,22.7,0.54451,0.00013,30.06911]
[1777949166008,38.74,80774.59,22.7,0.54451,0.00013,30.06911]
[1777949166010,38.74,80774.59,22.7,0.54451,0.00013,30.06911]
[1777949166124,38.74,80774.59,22.7,0.54451,0.00013,30.06911]
[1777949166112,38.74,80770.98,22.7,0.54402,0.00013,30.07188]
[1777949166495,38.74,80770.98,22.7,0.54402,0.00013,30.07188]
[1777949166931,38.74,80770.98,22.7,0.54402,0.00013,30.07188]
[1777949167041,38.74,80770.98,22.7,0.54402,0.00013,30.07188]
[1777949167050,38.74,80770.98,22.7,0.54402,0.00013,30.07188]
[1777949167064,38.74,80770.98,22.7,0.54402,0.00013,30.07188]
[1777949167064,38.74,80754.75,22.7,0.54183,0.00014,30.08376]
[1777949167185,38.74,80754.75,22.7,0.54183,0.00014,30.08376]
[1777949167202,38.74,80754.75,22.7,0.54183,0.00014,30.08376]
[1777949167645,38.74,80754.75,22.7,0.54183,0.00014,30.08376]
[1777949167653,38.74,80754.75,22.7,0.54183,0.00014,30.08376]
[1777949167871,38.74,80745.61,22.7,0.5406,0.00014,30.09005]
[1777949168327,38.74,80745.61,22.7,0.5406,0.00014,30.09005]
[1777949168403,38.74,80745.61,22.7,0.5406,0.00014,30.09005]
[1777949168728,38.74,80745.61,22.7,0.5406,0.00014,30.09005]
[1777949168960,38.74,80745.61,22.7,0.5406,0.00014,30.09005]
[1777949169034,38.74,80740.21,22.7,0.53987,0.00014,30.09362]
[1777949169885,38.74,80731.13,22.7,0.53864,0.00014,30.09941]
[1777949170267,38.74,80731.13,22.7,0.53864,0.00014,30.09941]
[1777949171925,38.74,80725.82,22.7,0.53792,0.00014,30.10266]
[1777949172706,38.74,80725.85,22.7,0.53793,0.00014,30.10264]
[1777949175265,38.74,80716.76,22.7,0.5367,0.00014,30.10798]
[1777949176646,38.74,80719.5,22.7,0.53707,0.00014,30.10641]
[1777949177600,38.74,80722.58,22.7,0.53748,0.00014,30.1046]
[1777949177768,38.74,80722.58,22.7,0.53748,0.00014,30.1046]
[1777949177854,38.74,80722.58,22.7,0.53748,0.00014,30.1046]
[1777949177941,38.74,80710.09,22.7,0.53579,0.00014,30.11173]
[1777949178947,38.74,80700.67,22.7,0.53452,0.00014,30.11674]
[1777949180425,38.74,80702.3,22.7,0.53474,0.00014,30.1159]
[1777949181945,38.74,80701.93,22.7,0.53469,0.00014,30.11609]
[1777949182067,38.74,80701.93,22.7,0.53469,0.00014,30.11609]
[1777949182119,38.74,80697.88,22.7,0.53414,0.00014,30.11817]
[1777949182255,38.74,80697.88,22.7,0.53414,0.00014,30.11817]
[1777949182510,38.74,80697.88,22.7,0.53414,0.00014,30.11817]
[1777949183048,38.74,80697.88,22.7,0.53414,0.00014,30.11817]
[1777949183055,38.75,80690.92,22.7,0.53319,0.00014,30.12161]
[1777949183636,38.75,80690.92,22.7,0.53319,0.00014,30.12161]
[1777949183983,38.75,80681.82,22.7,0.53196,0.00014,30.12585]
[1777949184669,38.75,80681.82,22.7,0.53196,0.00014,30.12585]
[1777949184679,38.75,80681.82,22.7,0.53196,0.00014,30.12585]
[1777949185074,38.75,80681.82,22.7,0.53196,0.00014,30.12585]
[1777949185305,38.75,80677.53,22.7,0.53138,0.00014,30.12775]
[1777949185998,38.75,80669.54,22.7,0.5303,0.00014,30.13111]
[1777949187265,38.75,80666.98,22.7,0.52995,0.00014,30.13214]
[1777949188292,38.75,80666.59,22.7,0.5299,0.00014,30.1323]
[1777949191093,38.75,80664.66,22.7,0.52964,0.00014,30.13306]
[1777949191133,38.75,80664.66,22.7,0.52964,0.00014,30.13306]
[1777949192164,38.75,80664.18,22.7,0.52957,0.00014,30.12998]
[1777949192172,38.75,80664.18,22.7,0.52957,0.00014,30.12998]
[1777949192187,38.75,80664.18,22.7,0.52957,0.00014,30.12998]
[1777949192222,38.75,80664.18,22.7,0.52957,0.00014,30.12998]
[1777949192291,38.75,80664.18,22.7,0.52957,0.00014,30.12998]
[1777949192645,38.75,80664.18,22.7,0.52957,0.00014,30.12998]
[1777949193048,38.75,80669.61,22.7,0.53031,0.00014,30.12782]
[1777949193307,38.75,80669.61,22.7,0.53031,0.00014,30.12782]
[1777949193554,38.75,80669.61,22.7,0.53031,0.00014,30.12782]
[1777949196022,38.75,80670.87,22.7,0.53048,0.00014,30.12731]
[1777949196076,38.75,80670.87,22.7,0.53048,0.00014,30.12731]
[1777949196167,38.75,80674.64,22.7,0.53099,0.00014,30.12574]
[1777949197381,38.75,80679.59,22.7,0.53166,0.00014,30.12359]
[1777949198418,38.75,80684.04,22.7,0.53226,0.00014,30.12159]
[1777949199092,38.75,80689.07,22.7,0.53294,0.00014,30.11926]
[1777949199784,38.75,80689.07,22.7,0.53294,0.00014,30.11926]
[1777949200099,38.76,80690.36,22.7,0.53312,0.00014,30.11865]
[1777949205134,38.76,80686.84,22.7,0.53264,0.00014,30.12033]
[1777949209984,38.77,80686.0,22.7,0.53252,0.00014,30.12074]
[1777949210053,38.77,80686.0,22.7,0.53252,0.00014,30.12074]
[1777949210392,38.77,80686.1,22.7,0.53253,0.00014,30.1207]
[1777949210616,38.77,80686.1,22.7,0.53253,0.00014,30.1207]
[1777949210651,38.77,80686.1,22.7,0.53253,0.00014,30.1207]
[1777949210821,38.77,80686.1,22.7,0.53253,0.00014,30.1207]
[1777949211177,38.77,80672.03,22.7,0.53063,0.00014,30.12688]
[1777949211428,38.77,80672.03,22.7,0.53063,0.00014,30.12688]
[1777949212206,38.77,80660.26,22.7,0.52903,0.00014,30.13153]
[1777949212567,38.77,80660.26,22.7,0.52903,0.00014,30.13153]
[1777949212649,38.77,80660.26,22.7,0.52903,0.00014,30.13153]
[1777949212679,38.77,80660.26,22.7,0.52903,0.00014,30.13153]
[1777949212756,38.77,80660.26,22.7,0.52903,0.00014,30.13153]
[1777949213265,38.77,80660.26,22.7,0.52903,0.00014,30.13153]
[1777949213225,38.77,80647.81,22.7,0.52734,0.00014,30.13591]
[1777949213645,38.77,80647.81,22.7,0.52734,0.00014,30.13591]
[1777949214231,38.77,80645.66,22.7,0.52705,0.00014,30.13662]
[1777949214534,38.77,80645.66,22.7,0.52705,0.00014,30.13662]
[1777949215503,38.77,80646.28,22.7,0.52714,0.00014,30.13642]
[1777949216451,38.77,80647.06,22.7,0.52724,0.00014,30.13616]
[1777949219574,38.77,80648.35,22.7,0.52742,0.00014,30.13574]
[1777949222287,38.77,80646.36,22.7,0.52715,0.00014,30.13639]
[1777949225072,38.78,80639.54,22.7,0.52622,0.00014,30.13853]
[1777949230344,38.78,80637.07,22.7,0.52589,0.00014,30.13927]
[1777949234092,38.78,80629.98,22.7,0.52492,0.00014,30.14126]
[1777949234773,38.78,80629.98,22.7,0.52492,0.00014,30.14126]
[1777949234783,38.78,80629.98,22.7,0.52492,0.00014,30.14126]
[1777949234809,38.78,80629.98,22.7,0.52492,0.00014,30.14126]
[1777949234933,38.78,80629.98,22.7,0.52492,0.00014,30.14126]
[1777949235111,38.78,80629.98,22.7,0.52492,0.00014,30.14126]
[1777949235162,38.78,80629.98,22.7,0.52492,0.00014,30.14126]
[1777949235233,38.78,80628.85,22.7,0.52477,0.00014,30.14157]
[1777949235924,38.78,80619.7,22.7,0.52353,0.00014,30.14384]
[1777949236735,38.78,80619.7,22.7,0.52353,0.00014,30.14384]
[1777949238000,38.78,80616.5,22.7,0.52309,0.00014,30.14456]
[1777949238153,38.78,80616.5,22.7,0.52309,0.00014,30.14456]
[1777949238417,38.78,80615.73,22.7,0.52299,0.00014,30.14473]
[1777949238873,38.78,80615.73,22.7,0.52299,0.00014,30.14473]
[1777949238917,38.78,80615.73,22.7,0.52299,0.00014,30.14473]
[1777949239223,38.79,80607.39,22.7,0.52186,0.00014,30.14643]
[1777949242739,38.79,80609.59,22.7,0.52216,0.00014,30.14601]
[1777949243236,38.79,80609.59,22.7,0.52216,0.00014,30.14601]
[1777949243237,38.79,80610.22,22.7,0.52224,0.00014,30.14588]
[1777949244442,38.79,80618.2,22.7,0.52332,0.00014,30.14418]
[1777949249323,38.79,80618.55,22.7,0.52337,0.00014,30.14411]
[1777949249477,38.79,80633.26,22.7,0.52537,0.00014,30.14038]
[1777949252674,38.79,80637.11,22.7,0.52589,0.00014,30.13602]
[1777949253652,38.79,80639.97,22.7,0.52628,0.00014,30.13517]
[1777949255071,38.79,80639.36,22.7,0.52619,0.00014,30.13535]
[1777949258645,38.79,80634.89,22.7,0.52559,0.00014,30.13666]
[1777949259226,38.79,80634.89,22.7,0.52559,0.00014,30.13666]
[1777949260955,38.8,80638.32,22.7,0.52605,0.00014,30.13567]
[1777949261240,38.8,80638.32,22.7,0.52605,0.00014,30.13567]
[1777949264227,38.8,80637.14,22.7,0.52589,0.00014,30.13602]
[1777949264241,38.8,80637.14,22.7,0.52589,0.00014,30.13602]
[1777949265942,38.8,80636.56,22.7,0.52581,0.00014,30.13619]
[1777949266315,38.8,80635.42,22.7,0.52566,0.00014,30.13652]
[1777949267962,38.8,80630.06,22.7,0.52493,0.00014,30.13801]
[1777949268037,38.8,80630.06,22.7,0.52493,0.00014,30.13801]
[1777949268611,38.8,80617.74,22.7,0.52326,0.00014,30.14104]
[1777949271025,38.8,80615.58,22.7,0.52297,0.00014,30.14152]
[1777949274501,38.81,80615.3,22.7,0.52293,0.00014,30.14159]
[1777949275169,38.81,80615.3,22.7,0.52293,0.00014,30.14159]
[1777949275184,38.81,80615.3,22.7,0.52293,0.00014,30.14159]
[1777949275255,38.81,80627.37,22.7,0.52456,0.00014,30.13873]
[1777949275659,38.81,80633.81,22.7,0.52544,0.00014,30.13699]
[1777949278645,38.81,80638.75,22.7,0.52611,0.00014,30.13556]
[1777949280790,38.81,80644.79,22.7,0.52692,0.00014,30.1337]
[1777949280798,38.81,80644.79,22.7,0.52692,0.00014,30.1337]
[1777949281040,38.81,80644.79,22.7,0.52692,0.00014,30.1337]
[1777949281268,38.81,80644.79,22.7,0.52692,0.00014,30.1337]
[1777949282434,38.81,80638.89,22.7,0.52612,0.00014,30.13553]
[1777949283650,38.81,80636.7,22.7,0.52583,0.00014,30.13617]
[1777949283707,38.81,80636.7,22.7,0.52583,0.00014,30.13617]
[1777949285632,38.82,80636.21,22.7,0.52576,0.00014,30.13631]
[1777949286213,38.82,80636.21,22.7,0.52576,0.00014,30.13631]
[1777949293784,38.82,80633.96,22.7,0.52545,0.00014,30.13696]
[1777949294124,38.82,80633.96,22.7,0.52545,0.00014,30.13696]
[1777949295647,38.82,80634.7,22.7,0.52555,0.00014,30.13676]
[1777949295800,38.82,80641.35,22.7,0.52645,0.00014,30.13479]
[1777949296394,38.82,80641.35,22.7,0.52645,0.00014,30.13479]
[1777949296538,38.82,80641.35,22.7,0.52645,0.00014,30.13479]
[1777949298099,38.82,80644.14,22.7,0.52683,0.00014,30.13393]
[1777949298609,38.82,80644.54,22.7,0.52689,0.00014,30.1338]
[1777949300160,38.82,80646.37,22.7,0.52713,0.00014,30.13321]
[1777949302853,38.83,80640.41,22.7,0.52633,0.00014,30.13509]
[1777949303603,38.83,80640.41,22.7,0.52633,0.00014,30.13509]
[1777949304246,38.83,80640.41,22.7,0.52633,0.00014,30.13509]
[1777949312924,38.83,80640.89,22.7,0.52639,0.00014,30.13169]
[1777949313403,38.83,80640.89,22.7,0.52639,0.00014,30.13169]
[1777949313561,38.83,80640.89,22.7,0.52639,0.00014,30.13169]
[1777949313647,38.83,80640.89,22.7,0.52639,0.00014,30.13169]
[1777949313865,38.83,80640.89,22.7,0.52639,0.00014,30.13169]
[1777949313931,38.83,80634.86,22.7,0.52557,0.00014,30.13346]
[1777949314938,38.83,80626.68,22.7,0.52447,0.00014,30.13567]
[1777949315624,38.83,80626.68,22.7,0.52447,0.00014,30.13567]
[1777949315716,38.83,80626.68,22.7,0.52447,0.00014,30.13567]
[1777949315945,38.83,80619.5,22.7,0.52349,0.00014,30.13742]
[1777949318966,38.83,80616.53,22.7,0.52309,0.00014,30.13809]
[1777949320232,38.83,80616.53,22.7,0.52309,0.00014,30.13809]
[1777949321987,38.84,80623.05,22.7,0.52397,0.00014,30.13658]
[1777949327022,38.84,80623.11,22.7,0.52398,0.00014,30.13657]
[1777949329397,38.84,80622.29,22.7,0.52387,0.00014,30.13677]
[1777949330314,38.84,80622.29,22.7,0.52387,0.00014,30.13677]
[1777949330043,38.85,80616.2,22.7,0.52304,0.00014,30.13817]
[1777949334832,38.84,80611.03,22.7,0.52234,0.00014,30.13925]
[1777949335337,38.84,80611.03,22.7,0.52234,0.00014,30.13925]
[1777949335078,38.84,80611.98,22.7,0.52247,0.00014,30.13906]
[1777949340113,38.84,80610.1,22.7,0.52222,0.00014,30.13943]
[1777949340979,38.84,80610.1,22.7,0.52222,0.00014,30.13943]
[1777949341051,38.84,80610.1,22.7,0.52222,0.00014,30.13943]
[1777949341071,38.84,80610.1,22.7,0.52222,0.00014,30.13943]
[1777949341090,38.84,80610.1,22.7,0.52222,0.00014,30.13943]
[1777949341096,38.84,80610.1,22.7,0.52222,0.00014,30.13943]
[1777949341241,38.84,80610.1,22.7,0.52222,0.00014,30.13943]
[1777949341365,38.84,80606.47,22.7,0.52173,0.00014,30.14013]
[1777949341411,38.84,80606.47,22.7,0.52173,0.00014,30.14013]
[1777949342012,38.84,80606.47,22.7,0.52173,0.00014,30.14013]
[1777949342261,38.84,80606.47,22.7,0.52173,0.00014,30.14013]
[1777949342305,38.84,80588.78,22.7,0.51933,0.00014,30.14285]
[1777949342447,38.84,80588.78,22.7,0.51933,0.00014,30.14285]
[1777949342622,38.84,80588.78,22.7,0.51933,0.00014,30.14285]
[1777949342932,38.84,80588.78,22.7,0.51933,0.00014,30.14285]
[1777949343131,38.84,80588.78,22.7,0.51933,0.00014,30.14285]
[1777949343497,38.84,80586.81,22.7,0.51906,0.00014,30.14309]
[1777949344257,38.84,80586.07,22.7,0.51896,0.00014,30.14317]
[1777949346574,38.84,80587.45,22.7,0.51915,0.00014,30.14301]
[1777949346992,38.84,80587.45,22.7,0.51915,0.00014,30.14301]
[1777949347723,38.84,80582.12,22.7,0.51842,0.00014,30.1436]
[1777949347756,38.84,80582.12,22.7,0.51842,0.00014,30.1436]
[1777949348143,38.84,80582.12,22.7,0.51842,0.00014,30.1436]
[1777949348624,38.84,80582.18,22.7,0.51843,0.00014,30.14359]
[1777949348698,38.84,80582.18,22.7,0.51843,0.00014,30.14359]
[1777949348764,38.84,80582.18,22.7,0.51843,0.00014,30.14359]
[1777949348849,38.84,80582.18,22.7,0.51843,0.00014,30.14359]
[1777949348902,38.84,80582.18,22.7,0.51843,0.00014,30.14359]
[1777949349177,38.84,80569.24,22.7,0.51668,0.00014,30.14459]
[1777949349583,38.84,80569.24,22.7,0.51668,0.00014,30.14459]
[1777949349719,38.84,80569.24,22.7,0.51668,0.00014,30.14459]
[1777949350095,38.84,80569.24,22.7,0.51668,0.00014,30.14459]
[1777949350184,38.84,80553.98,22.7,0.5146,0.00014,30.14503]
[1777949352197,38.84,80550.33,22.7,0.51411,0.00014,30.14501]
[1777949353908,38.83,80549.03,22.7,0.51393,0.00014,30.14499]
[1777949353911,38.83,80549.03,22.7,0.51393,0.00014,30.14499]
[1777949355114,38.83,80548.86,22.7,0.51391,0.00014,30.14499]
[1777949355129,38.83,80548.86,22.7,0.51391,0.00014,30.14499]
[1777949357233,38.83,80558.55,22.7,0.51522,0.00014,30.14498]
[1777949357392,38.83,80558.55,22.7,0.51522,0.00014,30.14498]
[1777949357402,38.83,80558.55,22.7,0.51522,0.00014,30.14498]
[1777949357752,38.83,80558.55,22.7,0.51522,0.00014,30.14498]
[1777949358163,38.83,80558.55,22.7,0.51522,0.00014,30.14498]
[1777949363092,38.83,80563.14,22.7,0.51585,0.00014,30.14486]
[1777949364031,38.83,80563.23,22.7,0.51586,0.00014,30.14486]
[1777949366850,38.83,80556.32,22.7,0.51492,0.00014,30.14501]
[1777949366917,38.83,80556.32,22.7,0.51492,0.00014,30.14501]
[1777949367303,38.83,80552.07,22.7,0.51434,0.00014,30.14502]
[1777949368254,38.83,80552.07,22.7,0.51434,0.00014,30.14502]
[1777949368296,38.83,80552.07,22.7,0.51434,0.00014,30.14502]
[1777949368306,38.83,80552.07,22.7,0.51434,0.00014,30.14502]
[1777949368312,38.83,80547.02,22.7,0.51366,0.00014,30.14495]
[1777949369319,38.83,80540.34,22.7,0.51275,0.00014,30.14472]
[1777949374355,38.82,80537.75,22.7,0.5124,0.00014,30.14134]
[1777949378248,38.82,80539.78,22.7,0.51267,0.00014,30.14144]
[1777949378257,38.82,80539.78,22.7,0.51267,0.00014,30.14144]
[1777949380079,38.81,80531.57,22.7,0.51156,0.00014,30.14093]
[1777949381379,38.81,80531.56,22.7,0.51156,0.00014,30.14093]
[1777949382315,38.81,80536.05,22.7,0.51217,0.00014,30.14124]
[1777949382415,38.81,80536.05,22.7,0.51217,0.00014,30.14124]
[1777949382829,38.81,80539.08,22.7,0.51258,0.00014,30.14141]
[1777949382927,38.81,80539.08,22.7,0.51258,0.00014,30.14141]
[1777949382967,38.81,80539.08,22.7,0.51258,0.00014,30.14141]
[1777949383418,38.81,80548.35,22.7,0.51384,0.00014,30.14173]
[1777949385988,38.8,80550.71,22.7,0.51416,0.00014,30.14176]
[1777949391474,38.8,80544.99,22.7,0.51338,0.00014,30.14165]
[1777949394899,38.79,80543.62,22.7,0.5132,0.00014,30.1416]
[1777949394961,38.79,80543.62,22.7,0.5132,0.00014,30.1416]
[1777949395637,38.79,80542.62,22.7,0.51306,0.00014,30.14157]
[1777949395646,38.79,80542.62,22.7,0.51306,0.00014,30.14157]
[1777949396823,38.79,80540.13,22.7,0.51272,0.00014,30.14146]
[1777949396916,38.79,80531.39,22.7,0.51153,0.00014,30.14092]
[1777949398318,38.79,80531.39,22.7,0.51153,0.00014,30.14092]
[1777949398382,38.79,80531.39,22.7,0.51153,0.00014,30.14092]
[1777949398426,38.79,80531.39,22.7,0.51153,0.00014,30.14092]
[1777949398567,38.79,80532.41,22.7,0.51167,0.00014,30.141]
[1777949400623,38.79,80539.18,22.7,0.51259,0.00014,30.14142]
[1777949402391,38.78,80541.36,22.7,0.51289,0.00014,30.14152]
[1777949402421,38.78,80541.36,22.7,0.51289,0.00014,30.14152]
[1777949403165,38.78,80550.29,22.7,0.5141,0.00014,30.14175]
[1777949404647,38.78,80553.02,22.7,0.51447,0.00014,30.14177]
[1777949404693,38.78,80553.02,22.7,0.51447,0.00014,30.14177]
[1777949404791,38.78,80553.02,22.7,0.51447,0.00014,30.14177]
[1777949405256,38.78,80552.71,22.7,0.51443,0.00014,30.14177]
[1777949405573,38.78,80564.7,22.7,0.51606,0.00014,30.14154]
[1777949409601,38.78,80564.82,22.7,0.51608,0.00014,30.14154]
[1777949414013,38.78,80564.39,22.7,0.51602,0.00014,30.14156]
[1777949414255,38.78,80564.39,22.7,0.51602,0.00014,30.14156]
[1777949414640,38.78,80565.49,22.7,0.51617,0.00014,30.14151]
[1777949415339,38.78,80565.49,22.7,0.51617,0.00014,30.14151]
[1777949415866,38.78,80570.89,22.7,0.5169,0.00014,30.14123]
[1777949415972,38.78,80570.89,22.7,0.5169,0.00014,30.14123]
[1777949416074,38.78,80579.1,22.7,0.51802,0.00014,30.14061]
[1777949416776,38.78,80579.1,22.7,0.51802,0.00014,30.14061]
[1777949417220,38.78,80579.1,22.7,0.51802,0.00014,30.14061]
[1777949417222,38.78,80597.67,22.7,0.52054,0.00014,30.13833]
[1777949417732,38.78,80597.67,22.7,0.52054,0.00014,30.13833]
[1777949418461,38.78,80598.47,22.7,0.52065,0.00014,30.1382]
[1777949418709,38.78,80598.47,22.7,0.52065,0.00014,30.1382]
[1777949418759,38.78,80598.47,22.7,0.52065,0.00014,30.1382]
[1777949418771,38.78,80598.47,22.7,0.52065,0.00014,30.1382]
[1777949418868,38.78,80598.47,22.7,0.52065,0.00014,30.1382]
[1777949419025,38.78,80598.47,22.7,0.52065,0.00014,30.1382]
[1777949419068,38.78,80601.52,22.7,0.52106,0.00014,30.1377]
[1777949419796,38.78,80601.52,22.7,0.52106,0.00014,30.1377]
[1777949425713,38.78,80605.79,22.7,0.52164,0.00014,30.13695]
[1777949428079,38.79,80606.0,22.7,0.52167,0.00014,30.13692]
[1777949431795,38.79,80604.94,22.7,0.52153,0.00014,30.13711]
[1777949432645,38.79,80603.44,22.7,0.52132,0.00014,30.13412]
[1777949432764,38.79,80594.93,22.7,0.52017,0.00014,30.13549]
[1777949437798,38.79,80595.8,22.7,0.52029,0.00014,30.13536]
[1777949442833,38.79,80595.32,22.7,0.52022,0.00014,30.13543]
[1777949447868,38.79,80593.45,22.7,0.51997,0.00014,30.1357]
[1777949452903,38.79,80596.14,22.7,0.52033,0.00014,30.13531]
[1777949455980,38.79,80595.48,22.7,0.52024,0.00014,30.13541]
[1777949456072,38.79,80595.48,22.7,0.52024,0.00014,30.13541]
[1777949456112,38.79,80595.48,22.7,0.52024,0.00014,30.13541]
[1777949456220,38.79,80595.48,22.7,0.52024,0.00014,30.13541]
[1777949456429,38.79,80595.48,22.7,0.52024,0.00014,30.13541]
[1777949456604,38.79,80595.64,22.7,0.52026,0.00014,30.13539]
[1777949457055,38.79,80595.64,22.7,0.52026,0.00014,30.13539]
[1777949457056,38.79,80595.64,22.7,0.52026,0.00014,30.13539]
[1777949457239,38.79,80581.28,22.7,0.51831,0.00014,30.13715]
[1777949458786,38.79,80577.55,22.7,0.51781,0.00014,30.13749]
[1777949460584,38.79,80580.33,22.7,0.51819,0.00014,30.13724]
[1777949463250,38.79,80579.7,22.7,0.5181,0.00014,30.1373]
[1777949463268,38.79,80579.7,22.7,0.5181,0.00014,30.1373]
[1777949464710,38.79,80572.61,22.7,0.51714,0.00014,30.13787]
[1777949464890,38.79,80572.61,22.7,0.51714,0.00014,30.13787]
[1777949470025,38.79,80568.3,22.7,0.51655,0.00014,30.13812]
[1777949475059,38.79,80568.98,22.7,0.51664,0.00014,30.13809]
[1777949479964,38.79,80569.23,22.7,0.51668,0.00014,30.13807]
[1777949480260,38.79,80569.19,22.7,0.51667,0.00014,30.13808]
[1777949481288,38.79,80569.19,22.7,0.51667,0.00014,30.13808]
[1777949481378,38.79,80571.33,22.7,0.51696,0.00014,30.13795]
[1777949482852,38.79,80575.12,22.7,0.51748,0.00014,30.13769]
[1777949484495,38.79,80577.4,22.7,0.51779,0.00014,30.1375]
[1777949484563,38.79,80577.85,22.7,0.51785,0.00014,30.13747]
[1777949486452,38.79,80582.68,22.7,0.5185,0.00014,30.13701]
[1777949489158,38.79,80590.59,22.7,0.51958,0.00014,30.13609]
[1777949491092,38.79,80589.17,22.7,0.51939,0.00014,30.13627]
[1777949495164,38.79,80584.93,22.7,0.51881,0.00014,30.13351]
[1777949500235,38.79,80584.54,22.7,0.51876,0.00014,30.13356]
[1777949505270,38.79,80585.24,22.7,0.51885,0.00014,30.13348]
[1777949508323,38.79,80585.5,22.7,0.51889,0.00014,30.13345]
[1777949508347,38.79,80585.5,22.7,0.51889,0.00014,30.13345]
[1777949509394,38.79,80584.15,22.7,0.5187,0.00014,30.1336]
[1777949510864,38.79,80579.65,22.7,0.51809,0.00014,30.13405]
[1777949516347,38.79,80581.52,22.7,0.51835,0.00014,30.13387]
[1777949521382,38.79,80581.55,22.7,0.51835,0.00014,30.13387]
[1777949526417,38.79,80580.01,22.7,0.51814,0.00014,30.13401]
[1777949531452,38.79,80579.15,22.7,0.51803,0.00014,30.13409]
[1777949533908,38.79,80579.01,22.7,0.51801,0.00014,30.13411]
[1777949535198,38.79,80579.97,22.7,0.51814,0.00014,30.13402]
[1777949535229,38.79,80579.97,22.7,0.51814,0.00014,30.13402]
[1777949535240,38.79,80579.97,22.7,0.51814,0.00014,30.13402]
[1777949535269,38.79,80579.97,22.7,0.51814,0.00014,30.13402]
[1777949535297,38.79,80579.97,22.7,0.51814,0.00014,30.13402]
[1777949535480,38.79,80575.04,22.7,0.51747,0.00014,30.13443]
[1777949535840,38.79,80575.04,22.7,0.51747,0.00014,30.13443]
[1777949537510,38.79,80572.73,22.7,0.51715,0.00014,30.1346]
[1777949537617,38.79,80571.66,22.7,0.51701,0.00014,30.13467]
[1777949537645,38.79,80571.66,22.7,0.51701,0.00014,30.13467]
[1777949543536,38.79,80576.92,22.7,0.51772,0.00014,30.13429]
[1777949547987,38.79,80576.5,22.7,0.51767,0.00014,30.13432]
[1777949548051,38.79,80576.5,22.7,0.51767,0.00014,30.13432]
[1777949548081,38.79,80576.5,22.7,0.51767,0.00014,30.13432]
[1777949549013,38.79,80581.92,22.7,0.5184,0.00014,30.13383]
[1777949551047,38.79,80581.3,22.7,0.51832,0.00014,30.13389]
[1777949551387,38.79,80581.3,22.7,0.51832,0.00014,30.13389]
[1777949555737,38.78,80579.71,22.7,0.5181,0.00014,30.13078]
[1777949556854,38.78,80579.79,22.7,0.51811,0.00014,30.13078]
[1777949557871,38.78,80579.45,22.7,0.51807,0.00014,30.13081]
[1777949557973,38.78,80573.32,22.7,0.51723,0.00014,30.1313]
[1777949558598,38.78,80573.32,22.7,0.51723,0.00014,30.1313]
[1777949561167,38.78,80573.1,22.7,0.5172,0.00014,30.13132]
[1777949565171,38.78,80571.48,22.7,0.51698,0.00014,30.13143]
[1777949565508,38.78,80571.48,22.7,0.51698,0.00014,30.13143]
[1777949565521,38.78,80571.48,22.7,0.51698,0.00014,30.13143]
[1777949569718,38.78,80561.81,22.7,0.51567,0.00014,30.13188]
[1777949574791,38.78,80559.33,22.7,0.51533,0.00014,30.13194]
[1777949574804,38.78,80559.33,22.7,0.51533,0.00014,30.13194]
[1777949575006,38.78,80559.33,22.7,0.51533,0.00014,30.13194]
[1777949575089,38.78,80558.56,22.7,0.51523,0.00014,30.13196]
[1777949577315,38.78,80554.85,22.7,0.51472,0.00014,30.132]
[1777949577774,38.78,80545.67,22.7,0.51347,0.00014,30.1319]
[1777949580174,38.78,80544.87,22.7,0.51337,0.00014,30.13188]
[1777949580218,38.78,80544.87,22.7,0.51337,0.00014,30.13188]
[1777949581802,38.78,80552.64,22.7,0.51442,0.00014,30.132]
[1777949586839,38.77,80550.85,22.7,0.51418,0.00014,30.13199]
[1777949591872,38.77,80551.33,22.7,0.51424,0.00014,30.132]
[1777949593944,38.77,80550.85,22.7,0.51418,0.00014,30.13199]
[1777949594010,38.77,80550.85,22.7,0.51418,0.00014,30.13199]
[1777949595162,38.76,80532.81,22.7,0.51172,0.00014,30.13127]
[1777949597641,38.76,80529.9,22.7,0.51133,0.00014,30.13105]
[1777949598076,38.76,80536.27,22.7,0.51219,0.00014,30.1315]
[1777949599419,38.76,80536.27,22.7,0.51219,0.00014,30.1315]
[1777949599465,38.76,80536.27,22.7,0.51219,0.00014,30.1315]
[1777949600384,38.76,80540.58,22.7,0.51278,0.00014,30.13172]
[1777949600458,38.76,80540.58,22.7,0.51278,0.00014,30.13172]
[1777949605970,38.75,80544.22,22.7,0.51328,0.00014,30.13186]
[1777949609413,38.75,80541.16,22.7,0.51286,0.00014,30.13175]
[1777949612336,38.74,80540.86,22.7,0.51282,0.00014,30.12848]
[1777949612339,38.74,80540.86,22.7,0.51282,0.00014,30.12848]
[1777949613640,38.74,80539.97,22.7,0.5127,0.00014,30.12844]
[1777949613684,38.74,80539.94,22.7,0.51269,0.00014,30.12844]
[1777949615035,38.74,80532.56,22.7,0.51169,0.00014,30.128]
[1777949620070,38.73,80542.18,22.7,0.513,0.00014,30.12854]
[1777949625105,38.73,80547.93,22.7,0.51378,0.00014,30.1287]
[1777949629453,38.72,80549.39,22.7,0.51398,0.00014,30.12872]
[1777949629456,38.72,80549.39,22.7,0.51398,0.00014,30.12872]
[1777949635175,38.71,80546.35,22.7,0.51356,0.00014,30.12867]
[1777949640210,38.71,80547.4,22.7,0.51371,0.00014,30.12869]
[1777949640680,38.71,80547.4,22.7,0.51371,0.00014,30.12869]
[1777949645851,38.7,80547.26,22.7,0.51369,0.00014,30.12869]
[1777949646252,38.7,80553.53,22.7,0.51454,0.00014,30.12875]
[1777949651287,38.7,80551.7,22.7,0.51429,0.00014,30.12874]
[1777949656322,38.69,80550.55,22.7,0.51414,0.00014,30.12874]
[1777949657539,38.69,80550.55,22.7,0.51414,0.00014,30.12874]
[1777949658336,38.69,80544.29,22.7,0.51328,0.00014,30.12861]
[1777949663371,38.69,80542.17,22.7,0.51299,0.00014,30.12854]
[1777949668035,38.68,80544.81,22.7,0.51335,0.00014,30.12863]
[1777949668058,38.68,80544.81,22.7,0.51335,0.00014,30.12863]
[1777949673441,38.68,80555.36,22.7,0.51479,0.00014,30.12548]
[1777949676672,38.67,80554.3,22.7,0.51465,0.00014,30.12549]
[1777949686532,38.66,80546.73,22.7,0.51362,0.00014,30.12542]
[1777949690213,38.66,80546.11,22.7,0.51353,0.00014,30.12541]
[1777949690861,38.66,80541.8,22.7,0.51294,0.00014,30.12527]
[1777949691180,38.66,80541.8,22.7,0.51294,0.00014,30.12527]
[1777949696199,38.66,80537.26,22.7,0.51232,0.00014,30.12506]
[1777949696299,38.66,80537.26,22.7,0.51232,0.00014,30.12506]
[1777949696344,38.66,80537.26,22.7,0.51232,0.00014,30.12506]
[1777949698868,38.65,80529.65,22.7,0.51128,0.00014,30.12453]
[1777949701242,38.65,80521.9,22.7,0.51022,0.00014,30.12379]
[1777949705085,38.65,80518.06,22.7,0.5097,0.00014,30.12334]
[1777949706238,38.64,80518.07,22.7,0.5097,0.00014,30.12335]
[1777949707440,38.64,80522.71,22.7,0.51033,0.00014,30.12388]
[1777949709099,38.64,80521.03,22.7,0.5101,0.00014,30.1237]
[1777949710097,38.64,80519.73,22.7,0.50993,0.00014,30.12355]
[1777949711998,38.64,80519.24,22.7,0.50986,0.00014,30.12349]
[1777949712553,38.64,80519.24,22.7,0.50986,0.00014,30.12349]
[1777949712649,38.64,80519.24,22.7,0.50986,0.00014,30.12349]
[1777949714025,38.63,80513.49,22.7,0.50907,0.00014,30.12275]
[1777949718632,38.63,80513.8,22.7,0.50911,0.00014,30.12279]
[1777949718650,38.63,80513.8,22.7,0.50911,0.00014,30.12279]
[1777949718654,38.63,80513.8,22.7,0.50911,0.00014,30.12279]
[1777949718794,38.63,80517.71,22.7,0.50965,0.00014,30.12331]
[1777949718882,38.63,80517.71,22.7,0.50965,0.00014,30.12331]
[1777949718908,38.63,80517.71,22.7,0.50965,0.00014,30.12331]
[1777949718915,38.63,80517.71,22.7,0.50965,0.00014,30.12331]
[1777949720199,38.63,80518.28,22.7,0.50973,0.00014,30.12338]
[1777949720223,38.63,80518.28,22.7,0.50973,0.00014,30.12338]
[1777949720310,38.63,80518.28,22.7,0.50973,0.00014,30.12338]
[1777949720315,38.63,80518.28,22.7,0.50973,0.00014,30.12338]
[1777949720337,38.63,80530.04,22.7,0.51133,0.00014,30.12457]
[1777949721276,38.63,80530.04,22.7,0.51133,0.00014,30.12457]
[1777949721337,38.63,80530.04,22.7,0.51133,0.00014,30.12457]
[1777949721814,38.63,80525.87,22.7,0.51076,0.00014,30.1242]
[1777949721965,38.63,80525.87,22.7,0.51076,0.00014,30.1242]
[1777949722594,38.63,80525.87,22.7,0.51076,0.00014,30.1242]
[1777949722944,38.63,80525.03,22.7,0.51065,0.00014,30.12412]
[1777949728826,38.62,80527.82,22.7,0.51103,0.00014,30.12438]
[1777949733847,38.62,80527.61,22.7,0.511,0.00014,30.12437]
[1777949734628,38.62,80527.61,22.7,0.511,0.00014,30.12437]
[1777949739904,38.61,80528.84,22.7,0.51117,0.00014,30.12122]
[1777949745391,38.61,80527.85,22.7,0.51103,0.00014,30.12113]
[1777949745500,38.61,80527.85,22.7,0.51103,0.00014,30.12113]
[1777949745504,38.61,80527.85,22.7,0.51103,0.00014,30.12113]
[1777949746953,38.6,80540.33,22.7,0.51274,0.00014,30.12196]
[1777949747874,38.6,80540.33,22.7,0.51274,0.00014,30.12196]
[1777949749013,38.6,80541.5,22.7,0.5129,0.00014,30.12201]
[1777949749019,38.6,80541.5,22.7,0.5129,0.00014,30.12201]
[1777949756016,38.6,80547.85,22.7,0.51377,0.00014,30.12219]
[1777949761050,38.59,80543.95,22.7,0.51323,0.00014,30.1221]
[1777949761808,38.59,80543.95,22.7,0.51323,0.00014,30.1221]
[1777949762042,38.59,80543.95,22.7,0.51323,0.00014,30.1221]
[1777949765243,38.59,80539.34,22.7,0.5126,0.00014,30.12192]
[1777949766085,38.58,80532.4,22.7,0.51165,0.00014,30.1215]
[1777949766876,38.58,80532.4,22.7,0.51165,0.00014,30.1215]
[1777949767025,38.58,80532.4,22.7,0.51165,0.00014,30.1215]
[1777949769106,38.58,80522.97,22.7,0.51036,0.00014,30.12066]
[1777949771257,38.58,80523.0,22.7,0.51037,0.00014,30.12067]
[1777949777164,38.57,80517.55,22.7,0.50962,0.00014,30.12004]
[1777949781655,38.57,80517.93,22.7,0.50967,0.00014,30.12009]
[1777949781661,38.57,80517.93,22.7,0.50967,0.00014,30.12009]
[1777949781846,38.57,80517.52,22.7,0.50962,0.00014,30.12004]
[1777949784170,38.57,80515.79,22.7,0.50938,0.00014,30.11982]
[1777949784367,38.57,80515.79,22.7,0.50938,0.00014,30.11982]
[1777949786796,38.57,80514.36,22.7,0.50918,0.00014,30.11963]
[1777949786835,38.57,80512.28,22.7,0.5089,0.00014,30.11934]
[1777949792105,38.56,80505.26,22.7,0.50793,0.00014,30.11499]
[1777949792156,38.56,80505.26,22.7,0.50793,0.00014,30.11499]
[1777949792388,38.56,80505.26,22.7,0.50793,0.00014,30.11499]
[1777949792815,38.56,80505.26,22.7,0.50793,0.00014,30.11499]
[1777949793173,38.56,80504.8,22.7,0.50787,0.00014,30.11491]
[1777949793921,38.56,80500.34,22.7,0.50726,0.00014,30.11412]
[1777949793935,38.56,80500.34,22.7,0.50726,0.00014,30.11412]
[1777949793945,38.56,80500.34,22.7,0.50726,0.00014,30.11412]
[1777949793964,38.56,80500.34,22.7,0.50726,0.00014,30.11412]
[1777949793992,38.56,80500.34,22.7,0.50726,0.00014,30.11412]
[1777949794478,38.56,80500.34,22.7,0.50726,0.00014,30.11412]
[1777949795026,38.56,80498.79,22.7,0.50705,0.00014,30.11382]
[1777949795447,38.56,80498.79,22.7,0.50705,0.00014,30.11382]
[1777949795826,38.56,80498.79,22.7,0.50705,0.00014,30.11382]
[1777949795850,38.56,80496.27,22.7,0.5067,0.00014,30.11333]
[1777949797082,38.56,80494.07,22.7,0.5064,0.00014,30.11288]
[1777949797433,38.56,80494.07,22.7,0.5064,0.00014,30.11288]
[1777949797486,38.56,80494.07,22.7,0.5064,0.00014,30.11288]
[1777949797837,38.56,80494.07,22.7,0.5064,0.00014,30.11288]
[1777949797984,38.56,80493.97,22.7,0.50639,0.00014,30.11286]
[1777949798309,38.56,80493.97,22.7,0.50639,0.00014,30.11286]
[1777949798410,38.56,80490.47,22.7,0.50591,0.00014,30.11211]
[1777949798890,38.56,80490.47,22.7,0.50591,0.00014,30.11211]
[1777949801363,38.56,80487.67,22.7,0.50552,0.00014,30.11148]
[1777949801398,38.56,80487.67,22.7,0.50552,0.00014,30.11148]
[1777949803404,38.56,80487.42,22.7,0.50549,0.00014,30.11142]
[1777949809431,38.57,80485.42,22.7,0.50522,0.00014,30.11095]
[1777949809561,38.57,80485.42,22.7,0.50522,0.00014,30.11095]
[1777949811406,38.57,80492.83,22.7,0.50623,0.00014,30.11262]
[1777949814257,38.57,80494.53,22.7,0.50647,0.00014,30.11298]
[1777949815792,38.57,80495.11,22.7,0.50654,0.00014,30.11309]
[1777949815805,38.57,80495.11,22.7,0.50654,0.00014,30.11309]
[1777949817449,38.56,80501.76,22.7,0.50745,0.00014,30.11438]
[1777949821757,38.55,80497.8,22.7,0.50691,0.00014,30.11364]
[1777949825937,38.54,80494.94,22.7,0.50652,0.00014,30.11307]
[1777949831546,38.53,80499.47,22.7,0.50714,0.00014,30.11396]
[1777949837589,38.53,80498.71,22.7,0.50703,0.00014,30.11382]
[1777949838482,38.53,80498.71,22.7,0.50703,0.00014,30.11382]
[1777949843631,38.52,80493.28,22.7,0.50628,0.00014,30.11273]
[1777949848666,38.52,80494.34,22.7,0.50643,0.00014,30.11295]
[1777949853701,38.51,80496.08,22.7,0.50667,0.00014,30.11005]
[1777949857432,38.51,80496.32,22.7,0.5067,0.00014,30.1101]
[1777949862764,38.51,80495.68,22.7,0.50661,0.00014,30.10997]
[1777949862951,38.51,80495.68,22.7,0.50661,0.00014,30.10997]
[1777949862967,38.51,80495.68,22.7,0.50661,0.00014,30.10997]
[1777949863772,38.51,80501.85,22.7,0.50746,0.00014,30.11115]
[1777949870819,38.5,80498.79,22.7,0.50704,0.00014,30.11058]
[1777949876862,38.5,80500.61,22.7,0.50728,0.00014,30.11093]
[1777949881897,38.49,80501.05,22.7,0.50734,0.00014,30.11101]
[1777949886931,38.49,80500.6,22.7,0.50728,0.00014,30.11093]
[1777949896376,38.49,80500.89,22.7,0.50732,0.00014,30.11098]
[1777949901366,38.48,80498.93,22.7,0.50705,0.00014,30.11062]
[1777949907072,38.48,80502.93,22.7,0.5076,0.00014,30.11135]
[1777949912107,38.47,80502.79,22.7,0.50758,0.00014,30.10807]
[1777949916241,38.47,80502.43,22.7,0.50753,0.00014,30.10801]
[1777949918067,38.47,80507.29,22.7,0.5082,0.00014,30.10883]
[1777949919924,38.47,80509.4,22.7,0.50849,0.00014,30.10916]
[1777949921570,38.47,80509.74,22.7,0.50853,0.00014,30.10922]
[1777949921636,38.47,80509.74,22.7,0.50853,0.00014,30.10922]
[1777949923184,38.47,80502.4,22.7,0.50752,0.00014,30.108]
[1777949925181,38.47,80502.68,22.7,0.50756,0.00014,30.10805]
[1777949929533,38.47,80502.64,22.7,0.50756,0.00014,30.10805]
[1777949935268,38.46,80506.35,22.7,0.50807,0.00014,30.10868]
[1777949940303,38.46,80505.4,22.7,0.50793,0.00014,30.10852]
[1777949945338,38.46,80506.4,22.7,0.50807,0.00014,30.10869]
[1777949950373,38.46,80506.05,22.7,0.50802,0.00014,30.10863]
[1777949955456,38.45,80506.72,22.7,0.50812,0.00014,30.10874]
[1777949955552,38.45,80508.26,22.7,0.50833,0.00014,30.10899]
[1777949959436,38.45,80514.63,22.7,0.5092,0.00014,30.10992]
[1777949964472,38.45,80514.52,22.7,0.50919,0.00014,30.10991]
[1777949969160,38.45,80514.77,22.7,0.50922,0.00014,30.10994]
[1777949969181,38.45,80514.77,22.7,0.50922,0.00014,30.10994]
[1777949974543,38.45,80510.54,22.7,0.50864,0.00014,30.10609]
[1777949981591,38.44,80510.54,22.7,0.50864,0.00014,30.10609]
[1777949986627,38.44,80512.25,22.7,0.50887,0.00014,30.10634]
[1777949988094,38.44,80514.16,22.7,0.50914,0.00014,30.1066]
[1777949988342,38.44,80514.16,22.7,0.50914,0.00014,30.1066]
[1777949988360,38.44,80514.16,22.7,0.50914,0.00014,30.1066]
[1777949988670,38.44,80514.16,22.7,0.50914,0.00014,30.1066]
[1777949988760,38.44,80514.16,22.7,0.50914,0.00014,30.1066]
[1777949988785,38.44,80514.16,22.7,0.50914,0.00014,30.1066]
[1777949989010,38.44,80514.16,22.7,0.50914,0.00014,30.1066]
[1777949989114,38.44,80520.16,22.7,0.50996,0.00014,30.10736]
[1777949989167,38.44,80520.16,22.7,0.50996,0.00014,30.10736]
[1777949989791,38.44,80520.16,22.7,0.50996,0.00014,30.10736]
[1777949989870,38.44,80526.55,22.7,0.51084,0.00014,30.10802]
[1777949993676,38.44,80533.08,22.7,0.51174,0.00014,30.10854]
[1777949994249,38.44,80533.08,22.7,0.51174,0.00014,30.10854]
[1777949994700,38.44,80533.08,22.7,0.51174,0.00014,30.10854]
[1777949994735,38.44,80533.08,22.7,0.51174,0.00014,30.10854]
[1777949994749,38.44,80533.08,22.7,0.51174,0.00014,30.10854]
[1777949994810,38.44,80533.08,22.7,0.51174,0.00014,30.10854]
[1777949994940,38.44,80533.08,22.7,0.51174,0.00014,30.10854]
[1777949994986,38.44,80533.08,22.7,0.51174,0.00014,30.10854]
[1777949995094,38.44,80532.14,22.7,0.51161,0.00014,30.10848]
[1777949995992,38.44,80538.59,22.7,0.51249,0.00014,30.10887]
[1777950001016,38.44,80540.14,22.7,0.5127,0.00014,30.10894]
[1777950001037,38.44,80540.14,22.7,0.5127,0.00014,30.10894]
[1777950001178,38.44,80541.37,22.7,0.51287,0.00014,30.10899]
[1777950001181,38.44,80541.37,22.7,0.51287,0.00014,30.10899]
[1777950001286,38.44,80541.37,22.7,0.51287,0.00014,30.10899]
[1777950001732,38.43,80552.56,22.7,0.51441,0.00014,30.1092]
[1777950002249,38.43,80552.56,22.7,0.51441,0.00014,30.1092]
[1777950002300,38.43,80552.56,22.7,0.51441,0.00014,30.1092]
[1777950002319,38.43,80552.56,22.7,0.51441,0.00014,30.1092]
[1777950002645,38.43,80552.56,22.7,0.51441,0.00014,30.1092]
[1777950002739,38.43,80562.1,22.7,0.51572,0.00014,30.10903]
[1777950003153,38.43,80562.1,22.7,0.51572,0.00014,30.10903]
[1777950008821,38.43,80563.13,22.7,0.51586,0.00014,30.10899]
[1777950009184,38.43,80561.88,22.7,0.51569,0.00014,30.10904]
[1777950009350,38.43,80561.88,22.7,0.51569,0.00014,30.10904]
[1777950009789,38.43,80554.79,22.7,0.51472,0.00014,30.10919]
[1777950014830,38.43,80553.34,22.7,0.51452,0.00014,30.1092]
[1777950019865,38.43,80554.86,22.7,0.51473,0.00014,30.10919]
[1777950021879,38.43,80546.26,22.7,0.51355,0.00014,30.10914]
[1777950026914,38.43,80545.32,22.7,0.51342,0.00014,30.10912]
[1777950031950,38.43,80545.47,22.7,0.51344,0.00014,30.10586]
[1777950034315,38.43,80544.72,22.7,0.51333,0.00014,30.10584]
[1777950034347,38.43,80544.72,22.7,0.51333,0.00014,30.10584]
[1777950034421,38.43,80544.72,22.7,0.51333,0.00014,30.10584]
[1777950035324,38.43,80539.82,22.7,0.51266,0.00014,30.10567]
[1777950040418,38.42,80537.89,22.7,0.51239,0.00014,30.10558]
[1777950040419,38.42,80537.89,22.7,0.51239,0.00014,30.10558]
[1777950040593,38.42,80537.89,22.7,0.51239,0.00014,30.10558]
[1777950041013,38.42,80531.75,22.7,0.51155,0.00014,30.10519]
[1777950041559,38.42,80531.75,22.7,0.51155,0.00014,30.10519]
[1777950047055,38.42,80527.78,22.7,0.511,0.00014,30.10487]
[1777950048423,38.42,80527.53,22.7,0.51097,0.00014,30.10485]
[1777950051010,38.42,80522.0,22.7,0.51021,0.00014,30.10431]
[1777950051032,38.42,80522.0,22.7,0.51021,0.00014,30.10431]
[1777950052645,38.41,80521.4,22.7,0.51013,0.00014,30.10424]
[1777950058132,38.41,80518.82,22.7,0.50977,0.00014,30.10395]
[1777950060476,38.41,80518.65,22.7,0.50975,0.00014,30.10393]
[1777950060493,38.41,80518.65,22.7,0.50975,0.00014,30.10393]
[1777950060502,38.41,80518.65,22.7,0.50975,0.00014,30.10393]
[1777950061153,38.4,80507.98,22.7,0.50828,0.00014,30.10244]
[1777950063176,38.4,80504.39,22.7,0.50779,0.00014,30.10185]
[1777950063205,38.4,80504.39,22.7,0.50779,0.00014,30.10185]
[1777950064814,38.4,80504.44,22.7,0.50779,0.00014,30.10186]
[1777950064826,38.4,80504.44,22.7,0.50779,0.00014,30.10186]
[1777950065997,38.4,80498.47,22.7,0.50697,0.00014,30.10078]
[1777950066820,38.4,80495.04,22.7,0.5065,0.00014,30.1001]
[1777950067217,38.4,80494.52,22.7,0.50643,0.00014,30.09999]
[1777950070175,38.4,80490.88,22.7,0.50593,0.00014,30.09921]
[1777950070593,38.4,80490.88,22.7,0.50593,0.00014,30.09921]
[1777950071223,38.4,80499.11,22.7,0.50706,0.00014,30.1009]
[1777950073252,38.4,80501.44,22.7,0.50738,0.00014,30.10133]
[1777950073353,38.4,80499.06,22.7,0.50705,0.00014,30.10089]
[1777950079278,38.4,80500.78,22.7,0.50729,0.00014,30.10121]
[1777950084314,38.4,80503.35,22.7,0.50764,0.00014,30.10167]
[1777950089348,38.4,80502.2,22.7,0.50748,0.00014,30.10147]
[1777950094385,38.4,80502.64,22.7,0.50754,0.00014,30.09829]
[1777950099420,38.4,80501.25,22.7,0.50735,0.00014,30.09804]
[1777950104455,38.4,80501.98,22.7,0.50745,0.00014,30.09817]
[1777950107065,38.4,80501.56,22.7,0.50739,0.00014,30.0981]
[1777950109562,38.4,80499.48,22.7,0.50711,0.00014,30.09771]
[1777950111504,38.4,80506.98,22.7,0.50814,0.00014,30.09903]
[1777950116539,38.4,80507.93,22.7,0.50827,0.00014,30.09918]
[1777950122581,38.4,80510.74,22.7,0.50866,0.00014,30.09961]
[1777950127616,38.4,80510.84,22.7,0.50867,0.00014,30.09963]
[1777950130439,38.4,80509.5,22.7,0.50849,0.00014,30.09943]
[1777950130729,38.4,80509.5,22.7,0.50849,0.00014,30.09943]
[1777950133658,38.4,80497.86,22.7,0.50688,0.00014,30.0974]
[1777950138693,38.4,80497.37,22.7,0.50682,0.00014,30.09731]
[1777950139322,38.4,80497.37,22.7,0.50682,0.00014,30.09731]
[1777950144665,38.4,80497.36,22.7,0.50682,0.00014,30.09731]
[1777950144855,38.4,80497.36,22.7,0.50682,0.00014,30.09731]
[1777950144914,38.4,80497.36,22.7,0.50682,0.00014,30.09731]
[1777950149193,38.4,80492.2,22.7,0.50611,0.00014,30.09624]
[1777950150374,38.4,80491.79,22.7,0.50605,0.00014,30.09615]
[1777950153800,38.4,80483.34,22.7,0.50489,0.00014,30.09094]
[1777950155798,38.4,80481.8,22.7,0.50467,0.00014,30.09056]
[1777950156249,38.41,80483.21,22.7,0.50487,0.00014,30.09091]
[1777950159783,38.41,80483.12,22.7,0.50486,0.00014,30.09088]
[1777950164876,38.41,80483.91,22.7,0.50496,0.00014,30.09108]
[1777950169645,38.4,80483.29,22.7,0.50488,0.00014,30.09093]
[1777950174821,38.4,80484.66,22.7,0.50507,0.00014,30.09126]
[1777950174825,38.4,80484.66,22.7,0.50507,0.00014,30.09126]
[1777950179982,38.41,80484.5,22.7,0.50505,0.00014,30.09122]
[1777950184950,38.41,80484.59,22.7,0.50506,0.00014,30.09124]
[1777950184980,38.41,80484.59,22.7,0.50506,0.00014,30.09124]
[1777950185090,38.41,80484.59,22.7,0.50506,0.00014,30.09124]
[1777950185614,38.41,80483.12,22.7,0.50486,0.00014,30.09088]
[1777950185706,38.41,80483.12,22.7,0.50486,0.00014,30.09088]
[1777950185802,38.41,80483.12,22.7,0.50486,0.00014,30.09088]
[1777950185822,38.41,80483.12,22.7,0.50486,0.00014,30.09088]
[1777950185997,38.41,80483.12,22.7,0.50486,0.00014,30.09088]
[1777950186082,38.41,80483.12,22.7,0.50486,0.00014,30.09088]
[1777950186168,38.41,80487.54,22.7,0.50546,0.00014,30.09194]
[1777950186646,38.41,80487.54,22.7,0.50546,0.00014,30.09194]
[1777950186727,38.41,80487.54,22.7,0.50546,0.00014,30.09194]
[1777950186746,38.41,80487.54,22.7,0.50546,0.00014,30.09194]
[1777950186902,38.41,80487.54,22.7,0.50546,0.00014,30.09194]
[1777950187138,38.41,80494.56,22.7,0.50643,0.00014,30.09348]
[1777950187506,38.41,80494.56,22.7,0.50643,0.00014,30.09348]
[1777950193075,38.41,80494.38,22.7,0.50641,0.00014,30.09344]
[1777950198237,38.41,80494.69,22.7,0.50645,0.00014,30.09351]
[1777950198249,38.41,80494.07,22.7,0.50636,0.00014,30.09338]
[1777950198260,38.41,80494.07,22.7,0.50636,0.00014,30.09338]
[1777950198380,38.41,80494.07,22.7,0.50636,0.00014,30.09338]
[1777950199116,38.41,80483.6,22.7,0.50492,0.00014,30.091]
[1777950199250,38.41,80483.6,22.7,0.50492,0.00014,30.091]
[1777950201976,38.41,80478.45,22.7,0.50421,0.00014,30.08969]
[1777950202009,38.41,80478.45,22.7,0.50421,0.00014,30.08969]
[1777950202076,38.41,80478.45,22.7,0.50421,0.00014,30.08969]
[1777950202825,38.41,80475.1,22.7,0.50375,0.00014,30.08878]
[1777950203202,38.41,80475.1,22.7,0.50375,0.00014,30.08878]
[1777950203209,38.41,80466.55,22.7,0.50258,0.00014,30.08629]
[1777950203432,38.41,80466.55,22.7,0.50258,0.00014,30.08629]
[1777950203676,38.41,80466.55,22.7,0.50258,0.00014,30.08629]
[1777950203890,38.41,80466.55,22.7,0.50258,0.00014,30.08629]
[1777950203987,38.41,80466.55,22.7,0.50258,0.00014,30.08629]
[1777950203997,38.41,80466.55,22.7,0.50258,0.00014,30.08629]
[1777950204684,38.41,80463.49,22.7,0.50215,0.00014,30.08534]
[1777950204894,38.41,80463.49,22.7,0.50215,0.00014,30.08534]
[1777950209576,38.41,80461.74,22.7,0.50191,0.00014,30.08477]
[1777950209746,38.41,80461.74,22.7,0.50191,0.00014,30.08477]
[1777950209832,38.41,80461.74,22.7,0.50191,0.00014,30.08477]
[1777950209885,38.41,80461.74,22.7,0.50191,0.00014,30.08477]
[1777950209959,38.41,80461.74,22.7,0.50191,0.00014,30.08477]
[1777950209963,38.41,80461.74,22.7,0.50191,0.00014,30.08477]
[1777950210133,38.41,80461.74,22.7,0.50191,0.00014,30.08477]
[1777950210172,38.41,80461.74,22.7,0.50191,0.00014,30.08477]
[1777950210234,38.41,80461.74,22.7,0.50191,0.00014,30.08477]
[1777950210194,38.41,80444.27,22.7,0.49951,0.00014,30.07856]
[1777950210348,38.41,80444.27,22.7,0.49951,0.00014,30.07856]
[1777950210407,38.41,80444.27,22.7,0.49951,0.00014,30.07856]
[1777950210626,38.41,80444.27,22.7,0.49951,0.00014,30.07856]
[1777950210826,38.41,80444.27,22.7,0.49951,0.00014,30.07856]
[1777950210848,38.41,80444.27,22.7,0.49951,0.00014,30.07856]
[1777950210959,38.41,80444.27,22.7,0.49951,0.00014,30.07856]
[1777950212208,38.41,80439.23,22.7,0.49881,0.00014,30.07331]
[1777950212855,38.41,80439.23,22.7,0.49881,0.00014,30.07331]
[1777950213273,38.41,80440.13,22.7,0.49893,0.00014,30.07367]
[1777950213340,38.41,80440.13,22.7,0.49893,0.00014,30.07367]
[1777950214299,38.41,80439.83,22.7,0.49889,0.00014,30.07355]
[1777950214383,38.41,80439.83,22.7,0.49889,0.00014,30.07355]
[1777950218404,38.4,80438.93,22.7,0.49877,0.00014,30.07319]
[1777950218529,38.4,80438.93,22.7,0.49877,0.00014,30.07319]
[1777950219540,38.4,80441.28,22.7,0.49909,0.00014,30.07413]
[1777950220489,38.4,80441.28,22.7,0.49909,0.00014,30.07413]
[1777950220637,38.4,80441.28,22.7,0.49909,0.00014,30.07413]
[1777950221138,38.4,80441.28,22.7,0.49909,0.00014,30.07413]
[1777950221984,38.4,80443.38,22.7,0.49938,0.00014,30.07496]
[1777950222307,38.4,80442.66,22.7,0.49928,0.00014,30.07468]
[1777950222970,38.4,80442.66,22.7,0.49928,0.00014,30.07468]
[1777950222991,38.4,80442.66,22.7,0.49928,0.00014,30.07468]
[1777950223284,38.4,80453.48,22.7,0.50077,0.00014,30.07872]
[1777950224773,38.4,80453.48,22.7,0.50077,0.00014,30.07872]
[1777950227327,38.4,80454.51,22.7,0.50091,0.00014,30.07908]
[1777950229327,38.4,80460.7,22.7,0.50177,0.00014,30.08118]
[1777950230334,38.4,80466.97,22.7,0.50263,0.00014,30.08316]
[1777950233605,38.4,80468.53,22.7,0.50284,0.00014,30.08364]
[1777950233685,38.4,80468.53,22.7,0.50284,0.00014,30.08364]
[1777950233701,38.4,80470.09,22.7,0.50306,0.00014,30.0841]
[1777950238740,38.4,80470.05,22.7,0.50305,0.00014,30.08409]
[1777950239906,38.4,80469.81,22.7,0.50302,0.00014,30.08402]
[1777950241876,38.4,80462.1,22.7,0.50196,0.00014,30.08163]
[1777950241927,38.4,80456.79,22.7,0.50123,0.00014,30.07987]
[1777950245029,38.4,80454.5,22.7,0.50091,0.00014,30.07908]
[1777950247453,38.4,80461.41,22.7,0.50186,0.00014,30.08141]
[1777950251059,38.4,80462.66,22.7,0.50203,0.00014,30.08181]
[1777950251078,38.4,80462.66,22.7,0.50203,0.00014,30.08181]
[1777950251105,38.4,80462.66,22.7,0.50203,0.00014,30.08181]
[1777950251189,38.4,80462.67,22.7,0.50203,0.00014,30.08182]
[1777950252488,38.4,80469.61,22.7,0.50299,0.00014,30.08396]
[1777950258530,38.4,80471.53,22.7,0.50326,0.00014,30.08452]
[1777950263565,38.4,80471.53,22.7,0.50326,0.00014,30.08452]
[1777950264342,38.4,80471.53,22.7,0.50326,0.00014,30.08452]
[1777950264349,38.4,80471.53,22.7,0.50326,0.00014,30.08452]
[1777950269607,38.4,80471.34,22.7,0.50323,0.00014,30.08446]
[1777950274642,38.4,80471.49,22.7,0.50325,0.00014,30.08125]
[1777950275492,38.4,80471.49,22.7,0.50325,0.00014,30.08125]
[1777950275546,38.4,80471.49,22.7,0.50325,0.00014,30.08125]
[1777950276675,38.4,80473.18,22.7,0.50348,0.00014,30.08173]
[1777950281693,38.4,80469.3,22.7,0.50295,0.00014,30.08061]
[1777950286727,38.4,80467.1,22.7,0.50265,0.00014,30.07995]
[1777950291763,38.4,80470.53,22.7,0.50312,0.00014,30.08097]
[1777950296798,38.41,80469.11,22.7,0.50292,0.00014,30.08055]
[1777950300363,38.41,80469.02,22.7,0.50291,0.00014,30.08052]
[1777950305863,38.41,80470.52,22.7,0.50312,0.00014,30.08097]
[1777950310899,38.41,80469.61,22.7,0.50299,0.00014,30.0807]
[1777950315934,38.4,80468.64,22.7,0.50286,0.00014,30.08041]
[1777950318916,38.4,80468.56,22.7,0.50285,0.00014,30.08039]
[1777950318950,38.4,80468.56,22.7,0.50285,0.00014,30.08039]
[1777950318956,38.4,80468.47,22.7,0.50283,0.00014,30.08036]
[1777950323990,38.4,80467.64,22.7,0.50272,0.00014,30.08011]
[1777950329025,38.4,80468.12,22.7,0.50278,0.00014,30.08026]
[1777950334060,38.39,80468.2,22.7,0.50279,0.00014,30.07702]
[1777950334517,38.39,80468.2,22.7,0.50279,0.00014,30.07702]
[1777950335669,38.39,80465.81,22.7,0.50246,0.00014,30.07629]
[1777950341109,38.39,80464.04,22.7,0.50222,0.00014,30.07574]
[1777950344771,38.39,80464.46,22.7,0.50228,0.00014,30.07587]
[1777950349730,38.38,80466.17,22.7,0.50251,0.00014,30.0764]
[1777950355207,38.38,80466.37,22.7,0.50254,0.00014,30.07647]
[1777950358405,38.38,80466.37,22.7,0.50254,0.00014,30.07647]
[1777950358406,38.38,80466.37,22.7,0.50254,0.00014,30.07647]
[1777950358570,38.38,80466.37,22.7,0.50254,0.00014,30.07647]
[1777950359693,38.38,80466.35,22.7,0.50253,0.00014,30.07646]
[1777950361265,38.37,80466.29,22.7,0.50252,0.00014,30.07644]
[1777950367292,38.37,80466.41,22.7,0.50254,0.00014,30.07648]
[1777950372327,38.37,80466.66,22.7,0.50257,0.00014,30.07656]
[1777950377362,38.37,80466.68,22.7,0.50258,0.00014,30.07656]
[1777950382397,38.36,80466.79,22.7,0.50259,0.00014,30.0766]
[1777950383547,38.36,80466.35,22.7,0.50253,0.00014,30.07646]
[1777950383585,38.36,80466.35,22.7,0.50253,0.00014,30.07646]
[1777950383606,38.36,80466.35,22.7,0.50253,0.00014,30.07646]
[1777950384411,38.36,80454.59,22.7,0.50091,0.00014,30.07259]
[1777950384737,38.36,80454.59,22.7,0.50091,0.00014,30.07259]
[1777950386789,38.36,80452.79,22.7,0.50066,0.00014,30.07196]
[1777950392020,38.36,80452.79,22.7,0.50066,0.00014,30.07196]
[1777950395069,38.36,80454.57,22.7,0.5009,0.00014,30.06933]
[1777950400291,38.36,80456.0,22.7,0.5011,0.00014,30.06983]
[1777950400324,38.36,80456.0,22.7,0.5011,0.00014,30.06983]
[1777950402537,38.36,80464.08,22.7,0.50221,0.00014,30.0725]
[1777950406175,38.35,80464.36,22.7,0.50225,0.00014,30.07259]
[1777950406759,38.35,80464.66,22.7,0.50229,0.00014,30.07268]
[1777950413051,38.35,80464.89,22.7,0.50232,0.00014,30.07275]
[1777950413082,38.35,80464.89,22.7,0.50232,0.00014,30.07275]
[1777950413242,38.35,80464.89,22.7,0.50232,0.00014,30.07275]
[1777950413359,38.35,80464.89,22.7,0.50232,0.00014,30.07275]
[1777950413398,38.35,80464.89,22.7,0.50232,0.00014,30.07275]
[1777950413452,38.35,80464.77,22.7,0.50231,0.00014,30.07271]
[1777950413647,38.35,80464.77,22.7,0.50231,0.00014,30.07271]
[1777950414104,38.35,80464.77,22.7,0.50231,0.00014,30.07271]
[1777950414137,38.35,80464.77,22.7,0.50231,0.00014,30.07271]
[1777950414184,38.35,80474.96,22.7,0.50371,0.00014,30.07572]
[1777950415633,38.35,80483.28,22.7,0.50486,0.00014,30.0779]
[1777950418892,38.35,80483.41,22.7,0.50488,0.00014,30.07793]
[1777950420548,38.36,80486.85,22.7,0.50535,0.00014,30.07876]
[1777950420557,38.36,80486.85,22.7,0.50535,0.00014,30.07876]
[1777950420669,38.36,80488.73,22.7,0.50561,0.00014,30.07919]
[1777950425704,38.36,80488.7,22.7,0.50561,0.00014,30.07919]
[1777950430193,38.37,80489.63,22.7,0.50574,0.00014,30.0794]
[1777950435656,38.37,80491.36,22.7,0.50598,0.00014,30.07978]
[1777950435774,38.37,80489.47,22.7,0.50572,0.00014,30.07936]
[1777950438774,38.37,80485.74,22.7,0.50521,0.00014,30.07849]
[1777950443517,38.38,80485.07,22.7,0.50511,0.00014,30.07833]
[1777950443530,38.38,80485.07,22.7,0.50511,0.00014,30.07833]
[1777950443689,38.38,80485.07,22.7,0.50511,0.00014,30.07833]
[1777950444188,38.38,80485.07,22.7,0.50511,0.00014,30.07833]
[1777950449384,38.38,80475.9,22.7,0.50385,0.00014,30.07598]
[1777950454907,38.39,80474.26,22.7,0.50363,0.00014,30.07226]
[1777950459942,38.39,80474.1,22.7,0.5036,0.00014,30.07222]
[1777950464977,38.4,80472.6,22.7,0.5034,0.00014,30.07179]
[1777950470012,38.4,80473.24,22.7,0.50349,0.00014,30.07197]
[1777950475047,38.41,80472.54,22.7,0.50339,0.00014,30.07177]
[1777950480084,38.41,80472.13,22.7,0.50334,0.00014,30.07165]
[1777950484221,38.42,80470.05,22.7,0.50305,0.00014,30.07105]
[1777950490154,38.43,80470.19,22.7,0.50307,0.00014,30.07109]
[1777950495189,38.43,80471.33,22.7,0.50323,0.00014,30.07142]
[1777950500224,38.44,80471.24,22.7,0.50322,0.00014,30.07139]
[1777950505259,38.44,80471.26,22.7,0.50323,0.00014,30.0714]
[1777950506085,38.44,80471.26,22.7,0.50323,0.00014,30.0714]
[1777950506098,38.44,80471.26,22.7,0.50323,0.00014,30.0714]
[1777950510064,38.44,80469.71,22.7,0.50301,0.00014,30.07095]
[1777950510946,38.44,80472.45,22.7,0.50339,0.00014,30.07174]
[1777950512738,38.44,80474.23,22.7,0.50364,0.00014,30.06898]
[1777950513242,38.44,80474.23,22.7,0.50364,0.00014,30.06898]
[1777950513439,38.45,80481.16,22.7,0.50459,0.00014,30.07083]
[1777950513645,38.45,80481.16,22.7,0.50459,0.00014,30.07083]
[1777950513845,38.45,80481.16,22.7,0.50459,0.00014,30.07083]
[1777950517273,38.45,80482.94,22.7,0.50484,0.00014,30.07128]
[1777950519332,38.45,80482.26,22.7,0.50474,0.00014,30.07111]
[1777950524391,38.46,80482.87,22.7,0.50483,0.00014,30.07126]
[1777950524645,38.46,80482.87,22.7,0.50483,0.00014,30.07126]
[1777950529529,38.46,80484.09,22.7,0.505,0.00014,30.07156]
[1777950530434,38.46,80484.53,22.7,0.50506,0.00014,30.07166]
[1777950533606,38.46,80484.98,22.7,0.50512,0.00014,30.07177]
[1777950533712,38.46,80484.98,22.7,0.50512,0.00014,30.07177]
[1777950533805,38.46,80484.98,22.7,0.50512,0.00014,30.07177]
[1777950539497,38.47,80492.8,22.7,0.5062,0.00014,30.07354]
[1777950543524,38.47,80498.92,22.7,0.50704,0.00014,30.07478]
[1777950548560,38.48,80503.72,22.7,0.5077,0.00014,30.07565]
[1777950549353,38.48,80503.72,22.7,0.5077,0.00014,30.07565]
[1777950552756,38.48,80508.45,22.7,0.50835,0.00014,30.07643]
[1777950552769,38.48,80508.45,22.7,0.50835,0.00014,30.07643]
[1777950553995,38.48,80508.99,22.7,0.50842,0.00014,30.07651]
[1777950554148,38.48,80508.99,22.7,0.50842,0.00014,30.07651]
[1777950554154,38.48,80508.99,22.7,0.50842,0.00014,30.07651]
[1777950554211,38.48,80508.99,22.7,0.50842,0.00014,30.07651]
[1777950554365,38.48,80508.99,22.7,0.50842,0.00014,30.07651]
[1777950554448,38.48,80508.99,22.7,0.50842,0.00014,30.07651]
[1777950554453,38.48,80508.99,22.7,0.50842,0.00014,30.07651]
[1777950554489,38.48,80508.99,22.7,0.50842,0.00014,30.07651]
[1777950554602,38.48,80519.14,22.7,0.50982,0.00014,30.0779]
[1777950555032,38.48,80519.14,22.7,0.50982,0.00014,30.0779]
[1777950555423,38.48,80519.14,22.7,0.50982,0.00014,30.0779]
[1777950556241,38.48,80519.28,22.7,0.50984,0.00014,30.07791]
[1777950557602,38.48,80522.29,22.7,0.51025,0.00014,30.07825]
[1777950561251,38.48,80525.15,22.7,0.51065,0.00014,30.07855]
[1777950561297,38.48,80525.15,22.7,0.51065,0.00014,30.07855]
[1777950563570,38.48,80523.01,22.7,0.51035,0.00014,30.07833]
[1777950565033,38.48,80522.43,22.7,0.51027,0.00014,30.07827]
[1777950570714,38.48,80521.46,22.7,0.51014,0.00014,30.07816]
[1777950575748,38.49,80521.37,22.7,0.51013,0.00014,30.07489]
[1777950580784,38.49,80521.03,22.7,0.51008,0.00014,30.07485]
[1777950585819,38.5,80521.23,22.7,0.51011,0.00014,30.07487]
[1777950590854,38.5,80523.39,22.7,0.51041,0.00014,30.0751]
[1777950594177,38.5,80522.67,22.7,0.51031,0.00014,30.07503]
[1777950594854,38.51,80523.09,22.7,0.51036,0.00014,30.07507]
[1777950594952,38.51,80523.09,22.7,0.51036,0.00014,30.07507]
[1777950594967,38.51,80523.09,22.7,0.51036,0.00014,30.07507]
[1777950594993,38.51,80523.09,22.7,0.51036,0.00014,30.07507]
[1777950595033,38.51,80523.09,22.7,0.51036,0.00014,30.07507]
[1777950595288,38.51,80523.09,22.7,0.51036,0.00014,30.07507]
[1777950595889,38.51,80509.88,22.7,0.50855,0.00014,30.07338]
[1777950597487,38.51,80509.88,22.7,0.50855,0.00014,30.07338]
[1777950597783,38.51,80508.74,22.7,0.50839,0.00014,30.07321]
[1777950599856,38.51,80507.09,22.7,0.50817,0.00014,30.07294]
[1777950604952,38.51,80507.59,22.7,0.50824,0.00014,30.07302]
[1777950609986,38.51,80506.31,22.7,0.50806,0.00014,30.07282]
[1777950615022,38.52,80505.53,22.7,0.50795,0.00014,30.07269]
[1777950620057,38.52,80506.21,22.7,0.50805,0.00014,30.0728]
[1777950623945,38.52,80505.98,22.7,0.50802,0.00014,30.07276]
[1777950623992,38.52,80505.98,22.7,0.50802,0.00014,30.07276]
[1777950624193,38.52,80505.98,22.7,0.50802,0.00014,30.07276]
[1777950625030,38.52,80508.26,22.7,0.50833,0.00014,30.07313]
[1777950625219,38.52,80508.26,22.7,0.50833,0.00014,30.07313]
[1777950629408,38.53,80514.94,22.7,0.50925,0.00014,30.0741]
[1777950629507,38.53,80514.94,22.7,0.50925,0.00014,30.0741]
[1777950635030,38.53,80517.36,22.7,0.50958,0.00014,30.07115]
[1777950640198,38.53,80519.65,22.7,0.50989,0.00014,30.07142]
[1777950640797,38.53,80519.65,22.7,0.50989,0.00014,30.07142]
[1777950640834,38.53,80519.65,22.7,0.50989,0.00014,30.07142]
[1777950640867,38.53,80519.65,22.7,0.50989,0.00014,30.07142]
[1777950640891,38.53,80519.65,22.7,0.50989,0.00014,30.07142]
[1777950640911,38.53,80519.65,22.7,0.50989,0.00014,30.07142]
[1777950641205,38.53,80529.78,22.7,0.51129,0.00014,30.07242]
[1777950642812,38.53,80534.99,22.7,0.512,0.00014,30.0728]
[1777950642945,38.53,80534.99,22.7,0.512,0.00014,30.0728]
[1777950645645,38.53,80538.22,22.7,0.51244,0.00014,30.07298]
[1777950645865,38.53,80538.22,22.7,0.51244,0.00014,30.07298]
[1777950646460,38.53,80538.22,22.7,0.51244,0.00014,30.07298]
[1777950646514,38.53,80540.12,22.7,0.5127,0.00014,30.07307]
[1777950647066,38.53,80540.12,22.7,0.5127,0.00014,30.07307]
[1777950649549,38.53,80547.25,22.7,0.51368,0.00014,30.07329]
[1777950649604,38.53,80547.25,22.7,0.51368,0.00014,30.07329]
[1777950650082,38.53,80549.11,22.7,0.51394,0.00014,30.07332]
[1777950650176,38.53,80549.11,22.7,0.51394,0.00014,30.07332]
[1777950650479,38.53,80549.11,22.7,0.51394,0.00014,30.07332]
[1777950650736,38.53,80552.86,22.7,0.51445,0.00014,30.07334]
[1777950650748,38.53,80552.86,22.7,0.51445,0.00014,30.07334]
[1777950651295,38.53,80552.86,22.7,0.51445,0.00014,30.07334]
[1777950651352,38.53,80552.86,22.7,0.51445,0.00014,30.07334]
[1777950651710,38.53,80561.74,22.7,0.51567,0.00014,30.07318]
[1777950652644,38.53,80561.74,22.7,0.51567,0.00014,30.07318]
[1777950652664,38.53,80568.46,22.7,0.51659,0.00014,30.07288]
[1777950652827,38.53,80568.46,22.7,0.51659,0.00014,30.07288]
[1777950652958,38.53,80568.46,22.7,0.51659,0.00014,30.07288]
[1777950653902,38.53,80569.61,22.7,0.51675,0.00014,30.07281]
[1777950654653,38.53,80569.61,22.7,0.51675,0.00014,30.07281]
[1777950654810,38.53,80566.6,22.7,0.51634,0.00014,30.07298]
[1777950654816,38.53,80566.6,22.7,0.51634,0.00014,30.07298]
[1777950655334,38.53,80560.65,22.7,0.51552,0.00014,30.07322]
[1777950657375,38.53,80559.09,22.7,0.51531,0.00014,30.07326]
[1777950659439,38.53,80558.87,22.7,0.51528,0.00014,30.07326]
[1777950659768,38.53,80558.87,22.7,0.51528,0.00014,30.07326]
[1777950659923,38.53,80558.87,22.7,0.51528,0.00014,30.07326]
[1777950659937,38.53,80558.87,22.7,0.51528,0.00014,30.07326]
[1777950665259,38.53,80553.23,22.7,0.5145,0.00014,30.07334]
[1777950665392,38.53,80553.23,22.7,0.5145,0.00014,30.07334]
[1777950667252,38.53,80554.92,22.7,0.51473,0.00014,30.07333]
[1777950667278,38.53,80554.92,22.7,0.51473,0.00014,30.07333]
[1777950667881,38.53,80559.51,22.7,0.51536,0.00014,30.07325]
[1777950667913,38.53,80559.51,22.7,0.51536,0.00014,30.07325]
[1777950668427,38.53,80563.97,22.7,0.51598,0.00014,30.0731]
[1777950671687,38.53,80566.78,22.7,0.51636,0.00014,30.07297]
[1777950671731,38.54,80567.85,22.7,0.51651,0.00014,30.07291]
[1777950672645,38.54,80567.85,22.7,0.51651,0.00014,30.07291]
[1777950672794,38.54,80571.7,22.7,0.51704,0.00014,30.07268]
[1777950678497,38.54,80573.08,22.7,0.51722,0.00014,30.07258]
[1777950683739,38.54,80572.44,22.7,0.51714,0.00014,30.07263]
[1777950684312,38.54,80572.44,22.7,0.51714,0.00014,30.07263]
[1777950689575,38.55,80572.96,22.7,0.51721,0.00014,30.07259]
[1777950694645,38.55,80572.56,22.7,0.51715,0.00014,30.06936]
[1777950695531,38.55,80576.16,22.7,0.51765,0.00014,30.06908]
[1777950700651,38.56,80581.03,22.7,0.51831,0.00014,30.06863]
[1777950702101,38.56,80581.03,22.7,0.51831,0.00014,30.06863]
[1777950707701,38.56,80576.16,22.7,0.51765,0.00014,30.06908]
[1777950712735,38.56,80576.09,22.7,0.51764,0.00014,30.06908]
[1777950716583,38.56,80578.37,22.7,0.51795,0.00014,30.06889]
[1777950716633,38.56,80578.37,22.7,0.51795,0.00014,30.06889]
[1777950716639,38.56,80578.37,22.7,0.51795,0.00014,30.06889]
[1777950716764,38.56,80586.49,22.7,0.51906,0.00014,30.06802]
[1777950716865,38.56,80586.49,22.7,0.51906,0.00014,30.06802]
[1777950716871,38.56,80586.49,22.7,0.51906,0.00014,30.06802]
[1777950716884,38.56,80586.49,22.7,0.51906,0.00014,30.06802]
[1777950716952,38.56,80586.49,22.7,0.51906,0.00014,30.06802]
[1777950717643,38.56,80586.49,22.7,0.51906,0.00014,30.06802]
[1777950723256,38.57,80587.39,22.7,0.51918,0.00014,30.06791]
[1777950726695,38.57,80587.85,22.7,0.51925,0.00014,30.06786]
[1777950729403,38.57,80587.53,22.7,0.5192,0.00014,30.0679]
[1777950734890,38.57,80587.51,22.7,0.5192,0.00014,30.0679]
[1777950739926,38.58,80588.36,22.7,0.51931,0.00014,30.0678]
[1777950742102,38.58,80588.49,22.7,0.51933,0.00014,30.06778]
[1777950742113,38.58,80588.49,22.7,0.51933,0.00014,30.06778]
[1777950742224,38.58,80588.49,22.7,0.51933,0.00014,30.06778]
[1777950742362,38.58,80588.49,22.7,0.51933,0.00014,30.06778]
[1777950742874,38.58,80589.8,22.7,0.51951,0.00014,30.06761]
[1777950742947,38.58,80598.65,22.7,0.52072,0.00014,30.0663]
[1777950745036,38.58,80600.53,22.7,0.52098,0.00014,30.06599]
[1777950745078,38.58,80600.53,22.7,0.52098,0.00014,30.06599]
[1777950749377,38.58,80604.69,22.7,0.52155,0.00014,30.06525]
[1777950749797,38.58,80604.69,22.7,0.52155,0.00014,30.06525]
[1777950755031,38.59,80609.36,22.7,0.52219,0.00014,30.06109]
[1777950758382,38.59,80608.94,22.7,0.52213,0.00014,30.06117]
[1777950764094,38.59,80608.17,22.7,0.52202,0.00014,30.06132]
[1777950766565,38.59,80608.05,22.7,0.52201,0.00014,30.06135]
[1777950772150,38.59,80608.61,22.7,0.52208,0.00014,30.06124]
[1777950780206,38.59,80607.77,22.7,0.52197,0.00014,30.0614]
[1777950785026,38.59,80607.67,22.7,0.52196,0.00014,30.06142]
[1777950789450,38.59,80606.53,22.7,0.5218,0.00014,30.06164]
[1777950789459,38.59,80606.53,22.7,0.5218,0.00014,30.06164]
[1777950789470,38.59,80606.53,22.7,0.5218,0.00014,30.06164]
[1777950789573,38.59,80606.53,22.7,0.5218,0.00014,30.06164]
[1777950789612,38.59,80606.53,22.7,0.5218,0.00014,30.06164]
[1777950789693,38.59,80606.53,22.7,0.5218,0.00014,30.06164]
[1777950789720,38.59,80606.53,22.7,0.5218,0.00014,30.06164]
[1777950789745,38.59,80606.53,22.7,0.5218,0.00014,30.06164]
[1777950790999,38.59,80612.81,22.7,0.52266,0.00014,30.06037]
[1777950791461,38.59,80612.81,22.7,0.52266,0.00014,30.06037]
[1777950791474,38.59,80612.81,22.7,0.52266,0.00014,30.06037]
[1777950791596,38.59,80612.81,22.7,0.52266,0.00014,30.06037]
[1777950791742,38.59,80612.81,22.7,0.52266,0.00014,30.06037]
[1777950791794,38.59,80612.81,22.7,0.52266,0.00014,30.06037]
[1777950792327,38.59,80617.27,22.7,0.52327,0.00014,30.05938]
[1777950792441,38.59,80617.27,22.7,0.52327,0.00014,30.05938]
[1777950792546,38.59,80617.27,22.7,0.52327,0.00014,30.05938]
[1777950792563,38.59,80617.27,22.7,0.52327,0.00014,30.05938]
[1777950792781,38.59,80626.24,22.7,0.5245,0.00014,30.05718]
[1777950793305,38.59,80640.51,22.7,0.52645,0.00014,30.05309]
[1777950793874,38.59,80640.51,22.7,0.52645,0.00014,30.05309]
[1777950795026,38.59,80644.68,22.7,0.52702,0.00014,30.05176]
[1777950795170,38.59,80644.68,22.7,0.52702,0.00014,30.05176]
[1777950795494,38.59,80644.67,22.7,0.52701,0.00014,30.05177]
[1777950797334,38.59,80650.65,22.7,0.52783,0.00014,30.04975]
[1777950801078,38.59,80651.99,22.7,0.52801,0.00014,30.04929]
[1777950801100,38.59,80651.99,22.7,0.52801,0.00014,30.04929]
[1777950801309,38.59,80651.99,22.7,0.52801,0.00014,30.04929]
[1777950802037,38.59,80656.86,22.7,0.52868,0.00014,30.04754]
[1777950802163,38.59,80656.86,22.7,0.52868,0.00014,30.04754]
[1777950802276,38.59,80656.86,22.7,0.52868,0.00014,30.04754]
[1777950802385,38.59,80656.86,22.7,0.52868,0.00014,30.04754]
[1777950802588,38.59,80656.86,22.7,0.52868,0.00014,30.04754]
[1777950802593,38.59,80656.86,22.7,0.52868,0.00014,30.04754]
[1777950802713,38.59,80656.86,22.7,0.52868,0.00014,30.04754]
[1777950803141,38.59,80660.59,22.7,0.52919,0.00014,30.04614]
[1777950803440,38.59,80660.59,22.7,0.52919,0.00014,30.04614]
[1777950803451,38.59,80660.59,22.7,0.52919,0.00014,30.04614]
[1777950803492,38.59,80660.59,22.7,0.52919,0.00014,30.04614]
[1777950803512,38.59,80660.59,22.7,0.52919,0.00014,30.04614]
[1777950803518,38.59,80660.59,22.7,0.52919,0.00014,30.04614]
[1777950803618,38.59,80660.59,22.7,0.52919,0.00014,30.04614]
[1777950803683,38.59,80660.59,22.7,0.52919,0.00014,30.04614]
[1777950803691,38.59,80660.59,22.7,0.52919,0.00014,30.04614]
[1777950803844,38.59,80669.74,22.7,0.53043,0.00014,30.04249]
[1777950803874,38.59,80669.74,22.7,0.53043,0.00014,30.04249]
[1777950804318,38.59,80669.74,22.7,0.53043,0.00014,30.04249]
[1777950804350,38.59,80669.74,22.7,0.53043,0.00014,30.04249]
[1777950804797,38.59,80686.08,22.7,0.53266,0.00014,30.03525]
[1777950805273,38.59,80686.08,22.7,0.53266,0.00014,30.03525]
[1777950805596,38.59,80686.08,22.7,0.53266,0.00014,30.03525]
[1777950805606,38.59,80686.08,22.7,0.53266,0.00014,30.03525]
[1777950805625,38.59,80686.08,22.7,0.53266,0.00014,30.03525]
[1777950805711,38.59,80686.08,22.7,0.53266,0.00014,30.03525]
[1777950806054,38.6,80690.6,22.7,0.53328,0.00014,30.03308]
[1777950806438,38.6,80690.6,22.7,0.53328,0.00014,30.03308]
[1777950806842,38.6,80690.6,22.7,0.53328,0.00014,30.03308]
[1777950806453,38.6,80704.79,22.7,0.53521,0.00014,30.0258]
[1777950807188,38.6,80704.79,22.7,0.53521,0.00014,30.0258]
[1777950807262,38.6,80704.79,22.7,0.53521,0.00014,30.0258]
[1777950807404,38.6,80707.71,22.7,0.53561,0.00014,30.02421]
[1777950808100,38.6,80707.71,22.7,0.53561,0.00014,30.02421]
[1777950808411,38.6,80701.2,22.7,0.53472,0.00014,30.02771]
[1777950809712,38.6,80701.2,22.7,0.53472,0.00014,30.02771]
[1777950809844,38.6,80701.2,22.7,0.53472,0.00014,30.02771]
[1777950810695,38.6,80696.35,22.7,0.53406,0.00014,30.03023]
[1777950812705,38.6,80692.43,22.7,0.53353,0.00014,30.02893]
[1777950813339,38.6,80692.2,22.7,0.5335,0.00014,30.02905]
[1777950818436,38.61,80693.75,22.7,0.5337,0.00014,30.0283]
[1777950819483,38.61,80694.32,22.7,0.53378,0.00014,30.02801]
[1777950822646,38.61,80692.9,22.7,0.53359,0.00014,30.02873]
[1777950822661,38.61,80692.9,22.7,0.53359,0.00014,30.02873]
[1777950822882,38.61,80691.13,22.7,0.53335,0.00014,30.0296]
[1777950825025,38.61,80687.17,22.7,0.5328,0.00014,30.03152]
[1777950829644,38.62,80686.51,22.7,0.53271,0.00014,30.03184]
[1777950831530,38.62,80685.1,22.7,0.53252,0.00014,30.03252]
[1777950831744,38.62,80685.1,22.7,0.53252,0.00014,30.03252]
[1777950832580,38.62,80675.38,22.7,0.53119,0.00014,30.0369]
[1777950833037,38.62,80675.38,22.7,0.53119,0.00014,30.0369]
[1777950838621,38.63,80666.16,22.7,0.52993,0.00014,30.04076]
[1777950843657,38.63,80666.56,22.7,0.52999,0.00014,30.04061]
[1777950846882,38.63,80665.5,22.7,0.52984,0.00014,30.04103]
[1777950846978,38.63,80665.49,22.7,0.52984,0.00014,30.04104]
[1777950847685,38.63,80654.35,22.7,0.52832,0.00014,30.04526]
[1777950849245,38.63,80652.91,22.7,0.52812,0.00014,30.04577]
[1777950849645,38.63,80652.91,22.7,0.52812,0.00014,30.04577]
[1777950853098,38.63,80654.24,22.7,0.52831,0.00014,30.0453]
[1777950857218,38.64,80653.81,22.7,0.52825,0.00014,30.04546]
[1777950857268,38.64,80653.81,22.7,0.52825,0.00014,30.04546]
[1777950857324,38.64,80653.81,22.7,0.52825,0.00014,30.04546]
[1777950857755,38.64,80661.86,22.7,0.52934,0.00014,30.04247]
[1777950860573,38.64,80664.54,22.7,0.52971,0.00014,30.04143]
[1777950860648,38.64,80664.54,22.7,0.52971,0.00014,30.04143]
[1777950860943,38.64,80662.99,22.7,0.5295,0.00014,30.04204]
[1777950861658,38.64,80662.99,22.7,0.5295,0.00014,30.04204]
[1777950863797,38.64,80654.6,22.7,0.52835,0.00014,30.04518]
[1777950868832,38.64,80654.52,22.7,0.52834,0.00014,30.04522]
[1777950869591,38.64,80654.52,22.7,0.52834,0.00014,30.04522]
[1777950869923,38.64,80655.28,22.7,0.52844,0.00014,30.04495]
[1777950871198,38.64,80657.13,22.7,0.5287,0.00014,30.04427]
[1777950871233,38.64,80657.13,22.7,0.5287,0.00014,30.04427]
[1777950872155,38.64,80661.37,22.7,0.52928,0.00014,30.03941]
[1777950872156,38.64,80661.37,22.7,0.52928,0.00014,30.03941]
[1777950873065,38.64,80666.66,22.7,0.53,0.00014,30.03733]
[1777950874339,38.64,80668.02,22.7,0.53018,0.00014,30.03678]
[1777950874392,38.64,80668.02,22.7,0.53018,0.00014,30.03678]
[1777950874897,38.64,80668.02,22.7,0.53018,0.00014,30.03678]
[1777950881529,38.65,80669.52,22.7,0.53039,0.00014,30.03617]
[1777950881667,38.65,80669.52,22.7,0.53039,0.00014,30.03617]
[1777950881924,38.65,80662.26,22.7,0.5294,0.00014,30.03907]
[1777950887258,38.65,80658.5,22.7,0.52888,0.00014,30.04051]
[1777950893002,38.65,80655.03,22.7,0.52841,0.00014,30.04179]
[1777950898037,38.66,80653.95,22.7,0.52826,0.00014,30.04218]
[1777950903072,38.66,80654.8,22.7,0.52837,0.00014,30.04188]
[1777950908107,38.66,80655.29,22.7,0.52844,0.00014,30.04171]
[1777950911053,38.66,80658.5,22.7,0.52888,0.00014,30.04053]
[1777950911069,38.66,80658.5,22.7,0.52888,0.00014,30.04053]
[1777950911082,38.66,80658.5,22.7,0.52888,0.00014,30.04053]
[1777950911126,38.66,80658.5,22.7,0.52888,0.00014,30.04053]
[1777950912135,38.66,80667.44,22.7,0.5301,0.00014,30.03705]
[1777950913740,38.66,80667.44,22.7,0.5301,0.00014,30.03705]
[1777950913764,38.66,80667.44,22.7,0.5301,0.00014,30.03705]
[1777950913885,38.66,80667.44,22.7,0.5301,0.00014,30.03705]
[1777950920192,38.67,80663.2,22.7,0.52952,0.00014,30.03874]
[1777950925227,38.67,80664.87,22.7,0.52974,0.00014,30.03809]
[1777950927419,38.67,80665.31,22.7,0.5298,0.00014,30.03792]
[1777950927567,38.67,80665.31,22.7,0.5298,0.00014,30.03792]
[1777950931598,38.67,80666.04,22.7,0.5299,0.00014,30.03763]
[1777950936561,38.67,80665.5,22.7,0.52983,0.00014,30.03458]
[1777950942413,38.67,80664.71,22.7,0.52972,0.00014,30.03489]
[1777950948387,38.67,80662.64,22.7,0.52944,0.00014,30.03571]
[1777950953422,38.67,80663.68,22.7,0.52958,0.00014,30.03531]
[1777950955437,38.68,80657.8,22.7,0.52878,0.00014,30.03755]
[1777950960472,38.68,80653.94,22.7,0.52825,0.00014,30.03895]
[1777950961338,38.68,80653.94,22.7,0.52825,0.00014,30.03895]
[1777950961878,38.68,80653.94,22.7,0.52825,0.00014,30.03895]
[1777950963891,38.68,80651.63,22.7,0.52794,0.00014,30.03977]
[1777950964262,38.68,80651.39,22.7,0.5279,0.00014,30.03986]
[1777950964504,38.68,80644.4,22.7,0.52695,0.00014,30.0422]
[1777950965021,38.68,80644.4,22.7,0.52695,0.00014,30.0422]
[1777950965282,38.68,80644.4,22.7,0.52695,0.00014,30.0422]
[1777950967587,38.68,80637.27,22.7,0.52598,0.00014,30.04442]
[1777950968956,38.68,80637.05,22.7,0.52595,0.00014,30.04449]
[1777950975582,38.69,80640.33,22.7,0.52639,0.00014,30.0435]
[1777950976744,38.69,80640.33,22.7,0.52639,0.00014,30.0435]
[1777950976824,38.69,80640.3,22.7,0.52639,0.00014,30.04351]
[1777950979610,38.69,80632.88,22.7,0.52538,0.00014,30.04571]
[1777950982148,38.7,80630.3,22.7,0.52502,0.00014,30.04643]
[1777950982779,38.7,80630.3,22.7,0.52502,0.00014,30.04643]
[1777950982849,38.7,80629.78,22.7,0.52495,0.00014,30.04657]
[1777950988673,38.69,80625.13,22.7,0.52432,0.00014,30.04779]
[1777950991855,38.69,80625.42,22.7,0.52436,0.00014,30.04444]
[1777950991959,38.69,80625.42,22.7,0.52436,0.00014,30.04444]
[1777950992016,38.69,80625.42,22.7,0.52436,0.00014,30.04444]
[1777950992220,38.69,80622.2,22.7,0.52392,0.00014,30.04525]
[1777950992231,38.69,80622.2,22.7,0.52392,0.00014,30.04525]
[1777950992276,38.69,80622.2,22.7,0.52392,0.00014,30.04525]
[1777950992701,38.69,80614.84,22.7,0.52292,0.00014,30.04696]
[1777950997736,38.68,80615.65,22.7,0.52303,0.00014,30.04677]
[1777951002947,38.68,80613.72,22.7,0.52277,0.00014,30.04719]
[1777951004081,38.68,80612.02,22.7,0.52254,0.00014,30.04755]
[1777951007950,38.67,80613.56,22.7,0.52275,0.00014,30.04722]
[1777951012743,38.67,80614.35,22.7,0.52286,0.00014,30.04704]
[1777951020897,38.66,80614.72,22.7,0.52291,0.00014,30.04695]
[1777951022311,38.66,80614.12,22.7,0.52283,0.00014,30.04708]
[1777951023539,38.65,80613.47,22.7,0.52274,0.00014,30.04722]
[1777951028952,38.65,80613.55,22.7,0.52275,0.00014,30.0472]
[1777951033988,38.65,80612.82,22.7,0.52265,0.00014,30.04735]
[1777951040030,38.64,80612.94,22.7,0.52267,0.00014,30.04733]
[1777951045098,38.64,80613.01,22.7,0.52268,0.00014,30.04731]
[1777951052113,38.63,80612.96,22.7,0.52267,0.00014,30.04405]
[1777951055414,38.63,80612.82,22.7,0.52265,0.00014,30.04407]
[1777951062691,38.63,80613.11,22.7,0.5227,0.00014,30.04401]
[1777951062986,38.63,80613.11,22.7,0.5227,0.00014,30.04401]
[1777951063014,38.63,80613.11,22.7,0.5227,0.00014,30.04401]
[1777951063045,38.63,80613.11,22.7,0.5227,0.00014,30.04401]
[1777951063068,38.63,80613.11,22.7,0.5227,0.00014,30.04401]
[1777951063109,38.62,80613.31,22.7,0.52272,0.00014,30.04396]
[1777951063343,38.62,80625.0,22.7,0.52432,0.00014,30.04121]
[1777951064198,38.62,80634.49,22.7,0.52562,0.00014,30.03861]
[1777951067013,38.62,80635.46,22.7,0.52575,0.00014,30.03833]
[1777951067019,38.62,80636.2,22.7,0.52585,0.00014,30.03811]
[1777951068645,38.62,80640.08,22.7,0.52638,0.00014,30.03694]
[1777951071957,38.62,80645.14,22.7,0.52707,0.00014,30.03533]
[1777951079305,38.63,80649.88,22.7,0.52772,0.00014,30.03375]
[1777951082678,38.63,80650.74,22.7,0.52783,0.00014,30.03346]
[1777951082768,38.63,80650.74,22.7,0.52783,0.00014,30.03346]
[1777951090382,38.64,80661.15,22.7,0.52925,0.00014,30.02967]
[1777951095417,38.64,80663.21,22.7,0.52953,0.00014,30.02887]
[1777951096154,38.64,80663.21,22.7,0.52953,0.00014,30.02887]
[1777951097899,38.64,80663.85,22.7,0.52962,0.00014,30.02862]
[1777951100450,38.64,80671.01,22.7,0.5306,0.00014,30.02572]
[1777951101869,38.64,80670.36,22.7,0.53051,0.00014,30.026]
[1777951107501,38.65,80673.16,22.7,0.53089,0.00014,30.02483]
[1777951112537,38.65,80673.92,22.7,0.53099,0.00014,30.02124]
[1777951113461,38.65,80673.92,22.7,0.53099,0.00014,30.02124]
[1777951113868,38.65,80673.92,22.7,0.53099,0.00014,30.02124]
[1777951114647,38.65,80672.62,22.7,0.53081,0.00014,30.0218]
[1777951114764,38.65,80672.62,22.7,0.53081,0.00014,30.0218]
[1777951120593,38.66,80678.02,22.7,0.53155,0.00014,30.01947]
[1777951122721,38.66,80679.3,22.7,0.53172,0.00014,30.0189]
[1777951122742,38.66,80679.3,22.7,0.53172,0.00014,30.0189]
[1777951122773,38.66,80679.3,22.7,0.53172,0.00014,30.0189]
[1777951122781,38.66,80679.3,22.7,0.53172,0.00014,30.0189]
[1777951122788,38.66,80679.3,22.7,0.53172,0.00014,30.0189]
[1777951122980,38.66,80679.3,22.7,0.53172,0.00014,30.0189]
[1777951123613,38.66,80685.26,22.7,0.53253,0.00014,30.01618]
[1777951126019,38.66,80686.15,22.7,0.53265,0.00014,30.01577]
[1777951126385,38.66,80685.39,22.7,0.53255,0.00014,30.01613]
[1777951128038,38.66,80686.27,22.7,0.53267,0.00014,30.01572]
[1777951128091,38.66,80686.27,22.7,0.53267,0.00014,30.01572]
[1777951128256,38.66,80686.46,22.7,0.53269,0.00014,30.01563]
[1777951128624,38.66,80686.46,22.7,0.53269,0.00014,30.01563]
[1777951129390,38.66,80686.52,22.7,0.5327,0.00014,30.01561]
[1777951134491,38.67,80686.32,22.7,0.53267,0.00014,30.01572]
[1777951135206,38.67,80685.43,22.7,0.53255,0.00014,30.01614]
[1777951141121,38.68,80683.1,22.7,0.53223,0.00014,30.01723]
[1777951143561,38.68,80684.02,22.7,0.53235,0.00014,30.01682]
[1777951143561,38.68,80684.02,22.7,0.53235,0.00014,30.01682]
[1777951143716,38.68,80684.02,22.7,0.53235,0.00014,30.01682]
[1777951144593,38.68,80684.53,22.7,0.53242,0.00014,30.01659]
[1777951151810,38.69,80692.35,22.7,0.53348,0.00014,30.01288]
[1777951153062,38.69,80692.35,22.7,0.53348,0.00014,30.01288]
[1777951153166,38.69,80692.35,22.7,0.53348,0.00014,30.01288]
[1777951153179,38.69,80692.35,22.7,0.53348,0.00014,30.01288]
[1777951153272,38.69,80692.37,22.7,0.53349,0.00014,30.01287]
[1777951153389,38.69,80692.37,22.7,0.53349,0.00014,30.01287]
[1777951153456,38.69,80692.37,22.7,0.53349,0.00014,30.01287]
[1777951153824,38.69,80701.96,22.7,0.53479,0.00014,30.008]
[1777951155014,38.69,80701.96,22.7,0.53479,0.00014,30.008]
[1777951156242,38.69,80706.76,22.7,0.53544,0.00014,30.00545]
[1777951160994,38.7,80706.57,22.7,0.53542,0.00014,30.00555]
[1777951161076,38.7,80706.57,22.7,0.53542,0.00014,30.00555]
[1777951161089,38.7,80706.57,22.7,0.53542,0.00014,30.00555]
[1777951161428,38.7,80706.24,22.7,0.53537,0.00014,30.00573]
[1777951161880,38.7,80698.11,22.7,0.53426,0.00014,30.01001]
[1777951164062,38.7,80693.9,22.7,0.53369,0.00014,30.01213]
[1777951164288,38.7,80693.2,22.7,0.5336,0.00014,30.01248]
[1777951167571,38.7,80693.82,22.7,0.53368,0.00014,30.01217]
[1777951167689,38.7,80693.82,22.7,0.53368,0.00014,30.01217]
[1777951171060,38.7,80693.13,22.7,0.53359,0.00014,30.01251]
[1777951171162,38.7,80693.13,22.7,0.53359,0.00014,30.01251]
[1777951177659,38.7,80693.74,22.7,0.53367,0.00014,30.00893]
[1777951177734,38.7,80693.74,22.7,0.53367,0.00014,30.00893]
[1777951177756,38.7,80693.74,22.7,0.53367,0.00014,30.00893]
[1777951177991,38.7,80699.63,22.7,0.53447,0.00014,30.00595]
[1777951178317,38.7,80699.63,22.7,0.53447,0.00014,30.00595]
[1777951179245,38.7,80702.36,22.7,0.53484,0.00014,30.00453]
[1777951180078,38.7,80702.36,22.7,0.53484,0.00014,30.00453]
[1777951180159,38.7,80706.62,22.7,0.53542,0.00014,30.00225]
[1777951180974,38.7,80706.62,22.7,0.53542,0.00014,30.00225]
[1777951181511,38.7,80712.34,22.7,0.5362,0.00014,29.9991]
[1777951181653,38.7,80712.34,22.7,0.5362,0.00014,29.9991]
[1777951181732,38.7,80712.34,22.7,0.5362,0.00014,29.9991]
[1777951182020,38.7,80720.59,22.7,0.53732,0.00014,29.99435]
[1777951182292,38.7,80720.59,22.7,0.53732,0.00014,29.99435]
[1777951182585,38.7,80720.59,22.7,0.53732,0.00014,29.99435]
[1777951182637,38.7,80720.59,22.7,0.53732,0.00014,29.99435]
[1777951183303,38.7,80723.62,22.7,0.53773,0.00014,29.99255]
[1777951183680,38.7,80723.62,22.7,0.53773,0.00014,29.99255]
[1777951186220,38.7,80724.25,22.7,0.53782,0.00014,29.99217]
[1777951186616,38.7,80727.43,22.7,0.53825,0.00014,29.99024]
[1777951187616,38.7,80727.68,22.7,0.53829,0.00014,29.99009]
[1777951188021,38.7,80727.68,22.7,0.53829,0.00014,29.99009]
[1777951188157,38.7,80727.68,22.7,0.53829,0.00014,29.99009]
[1777951190234,38.7,80724.07,22.7,0.53779,0.00014,29.99229]
[1777951194290,38.7,80723.65,22.7,0.53773,0.00014,29.99256]
[1777951195875,38.7,80726.62,22.7,0.53814,0.00014,29.99077]
[1777951195879,38.7,80726.62,22.7,0.53814,0.00014,29.99077]
[1777951196275,38.71,80728.72,22.7,0.53842,0.00014,29.98948]
[1777951197149,38.71,80728.72,22.7,0.53842,0.00014,29.98948]
[1777951198264,38.71,80733.59,22.7,0.53908,0.00014,29.98643]
[1777951200022,38.71,80738.87,22.7,0.5398,0.00014,29.98303]
[1777951200113,38.71,80738.87,22.7,0.5398,0.00014,29.98303]
[1777951201153,38.71,80730.36,22.7,0.53864,0.00014,29.98847]
[1777951201423,38.71,80730.36,22.7,0.53864,0.00014,29.98847]
[1777951207195,38.71,80735.18,22.7,0.5393,0.00014,29.98544]
[1777951212230,38.71,80734.23,22.7,0.53917,0.00014,29.98605]
[1777951215044,38.71,80734.44,22.7,0.53919,0.00014,29.98592]
[1777951215318,38.71,80731.54,22.7,0.5388,0.00014,29.98776]
[1777951221292,38.72,80733.58,22.7,0.53908,0.00014,29.98649]
[1777951225347,38.72,80731.74,22.7,0.53882,0.00014,29.98766]
[1777951225487,38.72,80731.74,22.7,0.53882,0.00014,29.98766]
[1777951225900,38.72,80731.74,22.7,0.53882,0.00014,29.98766]
[1777951225923,38.72,80731.74,22.7,0.53882,0.00014,29.98766]
[1777951225924,38.72,80731.74,22.7,0.53882,0.00014,29.98766]
[1777951226351,38.72,80732.32,22.7,0.5389,0.00014,29.98729]
[1777951226386,38.72,80732.32,22.7,0.5389,0.00014,29.98729]
[1777951226495,38.72,80732.32,22.7,0.5389,0.00014,29.98729]
[1777951226639,38.72,80732.32,22.7,0.5389,0.00014,29.98729]
[1777951226808,38.72,80746.54,22.7,0.54083,0.00014,29.97798]
[1777951227540,38.72,80746.54,22.7,0.54083,0.00014,29.97798]
[1777951228207,38.72,80746.54,22.7,0.54083,0.00014,29.97798]
[1777951228254,38.72,80758.15,22.7,0.54241,0.00014,29.96986]
[1777951228344,38.72,80772.8,22.7,0.54439,0.00014,29.95894]
[1777951229627,38.72,80772.8,22.7,0.54439,0.00014,29.95894]
[1777951230148,38.72,80772.8,22.7,0.54439,0.00014,29.95894]
[1777951230199,38.72,80779.56,22.7,0.54531,0.00014,29.95365]
[1777951230928,38.72,80779.56,22.7,0.54531,0.00014,29.95365]
[1777951231019,38.72,80779.56,22.7,0.54531,0.00014,29.95365]
[1777951231059,38.72,80787.66,22.7,0.54641,0.00014,29.94382]
[1777951231364,38.72,80779.62,22.7,0.54532,0.00014,29.95032]
[1777951233530,38.72,80780.25,22.7,0.54541,0.00014,29.94982]
[1777951237295,38.72,80783.6,22.7,0.54586,0.00014,29.94715]
[1777951237400,38.72,80783.6,22.7,0.54586,0.00014,29.94715]
[1777951237406,38.72,80783.73,22.7,0.54587,0.00014,29.94705]
[1777951242441,38.73,80787.03,22.7,0.54632,0.00014,29.94437]
[1777951246304,38.73,80789.08,22.7,0.5466,0.00014,29.94269]
[1777951246413,38.73,80789.08,22.7,0.5466,0.00014,29.94269]
[1777951246653,38.73,80789.08,22.7,0.5466,0.00014,29.94269]
[1777951246685,38.73,80789.08,22.7,0.5466,0.00014,29.94269]
[1777951246852,38.73,80791.7,22.7,0.54695,0.00014,29.94051]
[1777951247479,38.73,80802.14,22.7,0.54836,0.00014,29.93159]
[1777951248818,38.73,80802.14,22.7,0.54836,0.00014,29.93159]
[1777951249154,38.73,80802.14,22.7,0.54836,0.00014,29.93159]
[1777951250500,38.73,80805.26,22.7,0.54878,0.00014,29.92887]
[1777951251647,38.73,80805.26,22.7,0.54878,0.00014,29.92887]
[1777951253483,38.73,80806.26,22.7,0.54892,0.00014,29.928]
[1777951253962,38.73,80806.26,22.7,0.54892,0.00014,29.928]
[1777951255185,38.73,80803.43,22.7,0.54853,0.00014,29.9305]
[1777951255332,38.73,80800.93,22.7,0.5482,0.00014,29.93269]
[1777951255873,38.73,80800.93,22.7,0.5482,0.00014,29.93269]
[1777951255875,38.73,80800.93,22.7,0.5482,0.00014,29.93269]
[1777951259598,38.73,80803.28,22.7,0.54851,0.00014,29.93066]
[1777951260084,38.73,80803.28,22.7,0.54851,0.00014,29.93066]
[1777951260434,38.74,80804.7,22.7,0.5487,0.00014,29.92942]
[1777951260526,38.74,80804.7,22.7,0.5487,0.00014,29.92942]
[1777951260625,38.74,80804.7,22.7,0.5487,0.00014,29.92942]
[1777951260634,38.74,80804.7,22.7,0.5487,0.00014,29.92942]
[1777951261581,38.74,80815.53,22.7,0.55017,0.00014,29.91969]
[1777951262765,38.74,80815.53,22.7,0.55017,0.00014,29.91969]
[1777951262832,38.74,80815.53,22.7,0.55017,0.00014,29.91969]
[1777951262842,38.74,80815.53,22.7,0.55017,0.00014,29.91969]
[1777951263143,38.74,80815.53,22.7,0.55017,0.00014,29.91969]
[1777951263708,38.74,80817.7,22.7,0.55046,0.00014,29.9177]
[1777951263726,38.74,80817.7,22.7,0.55046,0.00014,29.9177]
[1777951263755,38.74,80817.7,22.7,0.55046,0.00014,29.9177]
[1777951263774,38.74,80817.7,22.7,0.55046,0.00014,29.9177]
[1777951263819,38.74,80817.7,22.7,0.55046,0.00014,29.9177]
[1777951263979,38.74,80817.7,22.7,0.55046,0.00014,29.9177]
[1777951264215,38.74,80804.66,22.7,0.54869,0.00014,29.92948]
[1777951265247,38.74,80790.63,22.7,0.5468,0.00014,29.9415]
[1777951267534,38.74,80791.11,22.7,0.54686,0.00014,29.94111]
[1777951270646,38.74,80791.93,22.7,0.54697,0.00014,29.94043]
[1777951274828,38.74,80793.27,22.7,0.54715,0.00014,29.93931]
[1777951275012,38.74,80793.27,22.7,0.54715,0.00014,29.93931]
[1777951275433,38.74,80792.62,22.7,0.54706,0.00014,29.93987]
[1777951275920,38.74,80792.62,22.7,0.54706,0.00014,29.93987]
[1777951275979,38.74,80790.17,22.7,0.54673,0.00014,29.94191]
[1777951276688,38.74,80782.91,22.7,0.54575,0.00014,29.94785]
[1777951277952,38.74,80782.91,22.7,0.54575,0.00014,29.94785]
[1777951278913,38.74,80780.94,22.7,0.54548,0.00014,29.94943]
[1777951279396,38.74,80780.34,22.7,0.5454,0.00014,29.94991]
[1777951281047,38.74,80779.33,22.7,0.54526,0.00014,29.95071]
[1777951287338,38.74,80776.48,22.7,0.54488,0.00014,29.95295]
[1777951287827,38.74,80775.26,22.7,0.54471,0.00014,29.9539]
[1777951287893,38.74,80774.09,22.7,0.54455,0.00014,29.95481]
[1777951294133,38.74,80770.24,22.7,0.54404,0.00014,29.95447]
[1777951297508,38.74,80772.28,22.7,0.54431,0.00014,29.9529]
[1777951302869,38.74,80772.16,22.7,0.5443,0.00014,29.95298]
[1777951303449,38.74,80772.16,22.7,0.5443,0.00014,29.95298]
[1777951303877,38.74,80764.97,22.7,0.54332,0.00014,29.95841]
[1777951307321,38.74,80760.39,22.7,0.5427,0.00014,29.96178]
[1777951308289,38.74,80766.24,22.7,0.5435,0.00014,29.95745]
[1777951308761,38.74,80766.24,22.7,0.5435,0.00014,29.95745]
[1777951313947,38.73,80769.71,22.7,0.54397,0.00014,29.95482]
[1777951318982,38.73,80771.57,22.7,0.54422,0.00014,29.95339]
[1777951324022,38.73,80773.08,22.7,0.54443,0.00014,29.95222]
[1777951325248,38.73,80773.08,22.7,0.54443,0.00014,29.95222]
[1777951325315,38.73,80773.08,22.7,0.54443,0.00014,29.95222]
[1777951325319,38.73,80772.94,22.7,0.54441,0.00014,29.95232]
[1777951325439,38.73,80772.94,22.7,0.54441,0.00014,29.95232]
[1777951326036,38.73,80785.68,22.7,0.54614,0.00014,29.94222]
[1777951326583,38.73,80785.68,22.7,0.54614,0.00014,29.94222]
[1777951326728,38.73,80785.68,22.7,0.54614,0.00014,29.94222]
[1777951326763,38.73,80785.68,22.7,0.54614,0.00014,29.94222]
[1777951327043,38.73,80799.08,22.7,0.54795,0.00014,29.93098]
[1777951329057,38.73,80803.76,22.7,0.54858,0.00014,29.92691]
[1777951334096,38.73,80806.37,22.7,0.54893,0.00014,29.92464]
[1777951339130,38.74,80807.37,22.7,0.54907,0.00014,29.92378]
[1777951342170,38.74,80807.28,22.7,0.54905,0.00014,29.92388]
[1777951343374,38.74,80808.39,22.7,0.5492,0.00014,29.92289]
[1777951346180,38.74,80799.75,22.7,0.54803,0.00014,29.93051]
[1777951347951,38.74,80799.0,22.7,0.54793,0.00014,29.93116]
[1777951348278,38.74,80799.0,22.7,0.54793,0.00014,29.93116]
[1777951348689,38.74,80797.34,22.7,0.5477,0.00014,29.93259]
[1777951348721,38.74,80797.34,22.7,0.5477,0.00014,29.93259]
[1777951348737,38.74,80797.34,22.7,0.5477,0.00014,29.93259]
[1777951348935,38.74,80797.34,22.7,0.5477,0.00014,29.93259]
[1777951349201,38.74,80788.92,22.7,0.54656,0.00014,29.93967]
[1777951352524,38.74,80783.59,22.7,0.54584,0.00014,29.94074]
[1777951352749,38.74,80783.59,22.7,0.54584,0.00014,29.94074]
[1777951353229,38.74,80793.16,22.7,0.54714,0.00014,29.93285]
[1777951353986,38.74,80793.16,22.7,0.54714,0.00014,29.93285]
[1777951354645,38.74,80796.53,22.7,0.5476,0.00014,29.93]
[1777951359642,38.75,80796.86,22.7,0.54764,0.00014,29.92974]
[1777951360629,38.75,80797.49,22.7,0.54772,0.00014,29.9292]
[1777951360955,38.75,80797.49,22.7,0.54772,0.00014,29.9292]
[1777951362979,38.75,80794.51,22.7,0.54732,0.00014,29.93174]
[1777951363299,38.75,80794.78,22.7,0.54736,0.00014,29.93152]
[1777951368334,38.75,80794.05,22.7,0.54726,0.00014,29.93215]
[1777951371346,38.75,80791.52,22.7,0.54691,0.00014,29.93428]
[1777951371355,38.75,80790.99,22.7,0.54684,0.00014,29.93472]
[1777951376390,38.75,80786.78,22.7,0.54627,0.00014,29.9382]
[1777951377332,38.75,80786.78,22.7,0.54627,0.00014,29.9382]
[1777951380171,38.75,80786.07,22.7,0.54617,0.00014,29.93879]
[1777951380418,38.75,80786.03,22.7,0.54617,0.00014,29.93882]
[1777951382652,38.75,80785.67,22.7,0.54612,0.00014,29.93911]
[1777951382717,38.75,80785.67,22.7,0.54612,0.00014,29.93911]
[1777951382804,38.75,80785.67,22.7,0.54612,0.00014,29.93911]
[1777951384254,38.75,80778.29,22.7,0.54512,0.00014,29.94503]
[1777951384446,38.75,80771.62,22.7,0.54422,0.00014,29.95021]
[1777951387467,38.75,80768.02,22.7,0.54373,0.00014,29.95294]
[1777951389015,38.75,80768.02,22.7,0.54373,0.00014,29.95294]
[1777951391476,38.75,80766.95,22.7,0.54359,0.00014,29.95374]
[1777951392646,38.75,80766.78,22.7,0.54356,0.00014,29.95386]
[1777951395505,38.75,80760.98,22.7,0.54278,0.00014,29.95814]
[1777951395645,38.75,80760.98,22.7,0.54278,0.00014,29.95814]
[1777951395904,38.75,80760.98,22.7,0.54278,0.00014,29.95814]
[1777951395975,38.75,80760.98,22.7,0.54278,0.00014,29.95814]
[1777951396108,38.75,80760.98,22.7,0.54278,0.00014,29.95814]
[1777951396782,38.75,80751.89,22.7,0.54154,0.00014,29.96463]
[1777951398131,38.75,80751.89,22.7,0.54154,0.00014,29.96463]
[1777951403240,38.75,80746.22,22.7,0.54077,0.00014,29.96854]
[1777951403255,38.75,80746.22,22.7,0.54077,0.00014,29.96854]
[1777951403281,38.75,80746.22,22.7,0.54077,0.00014,29.96854]
[1777951403291,38.75,80746.22,22.7,0.54077,0.00014,29.96854]
[1777951403579,38.75,80752.88,22.7,0.54168,0.00014,29.96395]
[1777951405429,38.75,80752.88,22.7,0.54168,0.00014,29.96395]
[1777951414406,38.76,80758.84,22.7,0.54249,0.00014,29.95645]
[1777951418645,38.76,80761.51,22.7,0.54284,0.00014,29.95454]
[1777951420376,38.76,80756.57,22.7,0.54218,0.00014,29.9581]
[1777951423428,38.76,80754.59,22.7,0.54191,0.00014,29.95952]
[1777951423603,38.76,80754.73,22.7,0.54192,0.00014,29.95942]
[1777951425007,38.76,80754.81,22.7,0.54193,0.00014,29.95937]
[1777951425590,38.77,80759.13,22.7,0.54252,0.00014,29.95629]
[1777951425754,38.77,80759.13,22.7,0.54252,0.00014,29.95629]
[1777951426079,38.77,80759.13,22.7,0.54252,0.00014,29.95629]
[1777951426309,38.77,80759.13,22.7,0.54252,0.00014,29.95629]
[1777951431934,38.77,80758.52,22.7,0.54243,0.00014,29.95674]
[1777951431938,38.77,80758.52,22.7,0.54243,0.00014,29.95674]
[1777951432830,38.77,80759.52,22.7,0.54257,0.00014,29.95603]
[1777951434843,38.77,80761.12,22.7,0.54279,0.00014,29.95487]
[1777951436057,38.77,80760.89,22.7,0.54275,0.00014,29.95504]
[1777951437645,38.77,80755.88,22.7,0.54207,0.00014,29.95865]
[1777951441043,38.77,80754.3,22.7,0.54186,0.00014,29.95978]
[1777951441045,38.77,80754.3,22.7,0.54186,0.00014,29.95978]
[1777951441166,38.77,80754.3,22.7,0.54186,0.00014,29.95978]
[1777951441175,38.77,80754.3,22.7,0.54186,0.00014,29.95978]
[1777951441184,38.77,80754.3,22.7,0.54186,0.00014,29.95978]
[1777951441259,38.77,80754.3,22.7,0.54186,0.00014,29.95978]
[1777951441292,38.77,80754.3,22.7,0.54186,0.00014,29.95978]
[1777951441400,38.77,80754.3,22.7,0.54186,0.00014,29.95978]
[1777951441434,38.77,80754.3,22.7,0.54186,0.00014,29.95978]
[1777951442290,38.77,80753.83,22.7,0.54179,0.00014,29.96012]
[1777951442291,38.77,80764.5,22.7,0.54324,0.00014,29.95242]
[1777951443195,38.77,80764.5,22.7,0.54324,0.00014,29.95242]
[1777951445364,38.78,80772.76,22.7,0.54436,0.00014,29.94619]
[1777951445409,38.78,80773.2,22.7,0.54442,0.00014,29.94586]
[1777951450910,38.78,80771.32,22.7,0.54416,0.00014,29.94734]
[1777951455949,38.79,80774.41,22.7,0.54457,0.00014,29.94499]
[1777951460983,38.79,80773.68,22.7,0.54447,0.00014,29.94559]
[1777951463798,38.79,80773.75,22.7,0.54448,0.00014,29.94555]
[1777951463861,38.79,80773.75,22.7,0.54448,0.00014,29.94555]
[1777951465013,38.8,80780.3,22.7,0.54536,0.00014,29.94044]
[1777951466369,38.8,80780.3,22.7,0.54536,0.00014,29.94044]
[1777951466440,38.8,80780.3,22.7,0.54536,0.00014,29.94044]
[1777951466476,38.8,80779.66,22.7,0.54527,0.00014,29.94096]
[1777951469041,38.8,80785.54,22.7,0.54607,0.00014,29.93625]
[1777951472288,38.8,80786.84,22.7,0.54625,0.00014,29.9319]
[1777951472341,38.8,80786.02,22.7,0.54614,0.00014,29.93257]
[1777951475006,38.8,80786.35,22.7,0.54618,0.00014,29.9323]
[1777951475397,38.8,80786.35,22.7,0.54618,0.00014,29.9323]
[1777951475544,38.8,80788.58,22.7,0.54648,0.00014,29.93048]
[1777951481124,38.8,80787.89,22.7,0.54639,0.00014,29.93105]
[1777951482260,38.8,80787.89,22.7,0.54639,0.00014,29.93105]
[1777951482296,38.8,80787.89,22.7,0.54639,0.00014,29.93105]
[1777951482362,38.8,80787.89,22.7,0.54639,0.00014,29.93105]
[1777951482798,38.8,80786.49,22.7,0.5462,0.00014,29.9322]
[1777951483319,38.8,80786.49,22.7,0.5462,0.00014,29.9322]
[1777951483488,38.8,80796.03,22.7,0.54749,0.00014,29.92427]
[1777951483809,38.8,80796.03,22.7,0.54749,0.00014,29.92427]
[1777951485006,38.8,80798.37,22.7,0.54781,0.00014,29.92227]
[1777951490188,38.8,80793.03,22.7,0.54708,0.00014,29.92681]
[1777951490650,38.8,80793.03,22.7,0.54708,0.00014,29.92681]
[1777951497332,38.8,80792.22,22.7,0.54697,0.00014,29.92749]
[1777951498227,38.8,80792.61,22.7,0.54702,0.00014,29.92717]
[1777951498645,38.8,80794.66,22.7,0.5473,0.00014,29.92545]
[1777951501253,38.8,80800.0,22.7,0.54802,0.00014,29.92091]
[1777951501294,38.8,80800.0,22.7,0.54802,0.00014,29.92091]
[1777951501311,38.8,80800.0,22.7,0.54802,0.00014,29.92091]
[1777951502459,38.8,80800.12,22.7,0.54804,0.00014,29.92081]
[1777951502786,38.8,80803.97,22.7,0.54856,0.00014,29.91747]
[1777951502819,38.8,80803.97,22.7,0.54856,0.00014,29.91747]
[1777951508316,38.81,80800.16,22.7,0.54804,0.00014,29.9208]
[1777951512109,38.81,80801.19,22.7,0.54818,0.00014,29.91992]
[1777951512169,38.81,80801.19,22.7,0.54818,0.00014,29.91992]
[1777951512222,38.81,80801.19,22.7,0.54818,0.00014,29.91992]
[1777951512245,38.81,80801.19,22.7,0.54818,0.00014,29.91992]
[1777951512286,38.81,80801.19,22.7,0.54818,0.00014,29.91992]
[1777951513205,38.81,80804.12,22.7,0.54857,0.00014,29.91737]
[1777951513363,38.81,80804.12,22.7,0.54857,0.00014,29.91737]
[1777951513534,38.81,80804.12,22.7,0.54857,0.00014,29.91737]
[1777951514415,38.81,80806.12,22.7,0.54884,0.00014,29.91562]
[1777951514439,38.81,80806.12,22.7,0.54884,0.00014,29.91562]
[1777951515004,38.81,80808.78,22.7,0.5492,0.00014,29.91327]
[1777951515365,38.81,80815.52,22.7,0.55011,0.00013,29.90718]
[1777951519225,38.81,80816.74,22.7,0.55028,0.00013,29.90607]
[1777951519234,38.81,80816.74,22.7,0.55028,0.00013,29.90607]
[1777951519274,38.81,80816.74,22.7,0.55028,0.00013,29.90607]
[1777951519298,38.81,80816.74,22.7,0.55028,0.00013,29.90607]
[1777951519563,38.81,80816.74,22.7,0.55028,0.00013,29.90607]
[1777951519823,38.81,80821.35,22.7,0.5509,0.00013,29.9018]
[1777951520392,38.81,80821.35,22.7,0.5509,0.00013,29.9018]
[1777951520400,38.81,80832.91,22.7,0.55246,0.00013,29.89077]
[1777951520787,38.81,80832.91,22.7,0.55246,0.00013,29.89077]
[1777951521022,38.81,80832.91,22.7,0.55246,0.00013,29.89077]
[1777951521865,38.81,80834.52,22.7,0.55267,0.00013,29.8892]
[1777951521909,38.81,80834.52,22.7,0.55267,0.00013,29.8892]
[1777951521938,38.81,80834.52,22.7,0.55267,0.00013,29.8892]
[1777951521965,38.81,80834.52,22.7,0.55267,0.00013,29.8892]
[1777951522546,38.81,80834.52,22.7,0.55267,0.00013,29.8892]
[1777951522415,38.81,80840.1,22.7,0.55343,0.00013,29.88368]
[1777951523415,38.81,80840.1,22.7,0.55343,0.00013,29.88368]
[1777951523541,38.81,80840.1,22.7,0.55343,0.00013,29.88368]
[1777951523422,38.81,80834.09,22.7,0.55262,0.00013,29.88962]
[1777951523665,38.81,80834.09,22.7,0.55262,0.00013,29.88962]
[1777951524307,38.81,80834.09,22.7,0.55262,0.00013,29.88962]
[1777951524309,38.81,80834.09,22.7,0.55262,0.00013,29.88962]
[1777951524328,38.81,80834.09,22.7,0.55262,0.00013,29.88962]
[1777951529309,38.81,80837.64,22.7,0.55309,0.00013,29.88614]
[1777951529408,38.81,80837.64,22.7,0.55309,0.00013,29.88614]
[1777951531323,38.81,80832.14,22.7,0.55235,0.00013,29.89153]
[1777951532592,38.81,80830.72,22.7,0.55216,0.00013,29.88962]
[1777951535234,38.81,80828.59,22.7,0.55188,0.00013,29.89167]
[1777951535329,38.81,80828.59,22.7,0.55188,0.00013,29.89167]
[1777951535348,38.81,80828.59,22.7,0.55188,0.00013,29.89167]
[1777951535506,38.81,80822.39,22.7,0.55104,0.00013,29.89755]
[1777951536513,38.81,80816.42,22.7,0.55024,0.00013,29.90309]
[1777951537899,38.81,80813.9,22.7,0.5499,0.00013,29.90539]
[1777951537913,38.81,80813.9,22.7,0.5499,0.00013,29.90539]
[1777951537948,38.81,80813.9,22.7,0.5499,0.00013,29.90539]
[1777951537964,38.81,80813.9,22.7,0.5499,0.00013,29.90539]
[1777951539203,38.81,80810.8,22.7,0.54948,0.00014,29.90819]
[1777951541739,38.81,80810.44,22.7,0.54943,0.00014,29.90852]
[1777951541881,38.81,80810.44,22.7,0.54943,0.00014,29.90852]
[1777951546886,38.81,80813.53,22.7,0.54984,0.00013,29.90574]
[1777951547039,38.81,80813.53,22.7,0.54984,0.00013,29.90574]
[1777951547063,38.81,80813.53,22.7,0.54984,0.00013,29.90574]
[1777951547179,38.81,80813.53,22.7,0.54984,0.00013,29.90574]
[1777951547262,38.81,80813.53,22.7,0.54984,0.00013,29.90574]
[1777951547590,38.81,80803.95,22.7,0.54855,0.00014,29.91428]
[1777951548597,38.82,80798.0,22.7,0.54775,0.00014,29.91943]
[1777951549193,38.82,80798.0,22.7,0.54775,0.00014,29.91943]
[1777951553918,38.82,80793.29,22.7,0.54711,0.00014,29.92342]
[1777951554724,38.82,80793.53,22.7,0.54714,0.00014,29.92322]
[1777951554743,38.82,80791.69,22.7,0.54689,0.00014,29.92476]
[1777951556957,38.82,80791.01,22.7,0.5468,0.00014,29.92532]
[1777951556968,38.82,80791.01,22.7,0.5468,0.00014,29.92532]
[1777951557015,38.82,80791.37,22.7,0.54685,0.00014,29.92502]
[1777951557858,38.82,80791.37,22.7,0.54685,0.00014,29.92502]
[1777951557894,38.82,80787.36,22.7,0.54631,0.00014,29.92833]
[1777951561139,38.82,80785.53,22.7,0.54606,0.00014,29.92982]
[1777951561202,38.82,80781.89,22.7,0.54557,0.00014,29.93274]
[1777951566723,38.81,80787.66,22.7,0.54635,0.00014,29.92807]
[1777951572031,38.81,80786.72,22.7,0.54622,0.00014,29.92883]
[1777951572194,38.81,80786.21,22.7,0.54615,0.00014,29.92925]
[1777951572765,38.81,80777.55,22.7,0.54498,0.00014,29.93616]
[1777951575620,38.81,80776.46,22.7,0.54484,0.00014,29.93701]
[1777951575713,38.81,80776.34,22.7,0.54482,0.00014,29.9371]
[1777951576172,38.81,80776.34,22.7,0.54482,0.00014,29.9371]
[1777951576817,38.81,80771.47,22.7,0.54416,0.00014,29.94085]
[1777951577505,38.81,80763.2,22.7,0.54304,0.00014,29.94704]
[1777951579160,38.81,80761.34,22.7,0.54279,0.00014,29.94839]
[1777951579212,38.81,80761.34,22.7,0.54279,0.00014,29.94839]
[1777951579343,38.81,80761.34,22.7,0.54279,0.00014,29.94839]
[1777951579426,38.81,80761.34,22.7,0.54279,0.00014,29.94839]
[1777951579645,38.81,80760.97,22.7,0.54274,0.00014,29.94866]
[1777951579720,38.81,80760.97,22.7,0.54274,0.00014,29.94866]
[1777951579815,38.81,80753.63,22.7,0.54175,0.00014,29.95389]
[1777951581625,38.81,80753.63,22.7,0.54175,0.00014,29.95389]
[1777951581657,38.81,80749.45,22.7,0.54118,0.00014,29.95679]
[1777951584906,38.81,80743.45,22.7,0.54037,0.00014,29.96083]
[1777951584924,38.81,80743.45,22.7,0.54037,0.00014,29.96083]
[1777951585685,38.81,80742.02,22.7,0.54018,0.00014,29.96177]
[1777951585800,38.81,80742.02,22.7,0.54018,0.00014,29.96177]
[1777951589606,38.81,80737.4,22.7,0.53955,0.00014,29.96479]
[1777951590892,38.81,80744.88,22.7,0.54057,0.00014,29.95987]
[1777951595926,38.81,80741.84,22.7,0.54016,0.00014,29.95861]
[1777951600962,38.81,80743.23,22.7,0.54034,0.00014,29.95769]
[1777951603027,38.81,80741.17,22.7,0.54007,0.00014,29.95905]
[1777951603480,38.81,80741.17,22.7,0.54007,0.00014,29.95905]
[1777951603538,38.81,80741.17,22.7,0.54007,0.00014,29.95905]
[1777951604494,38.81,80741.61,22.7,0.54013,0.00014,29.95876]
[1777951604560,38.81,80741.61,22.7,0.54013,0.00014,29.95876]
[1777951604656,38.81,80752.16,22.7,0.54155,0.00014,29.95161]
[1777951605002,38.81,80752.16,22.7,0.54155,0.00014,29.95161]
[1777951605688,38.81,80754.19,22.7,0.54183,0.00014,29.95019]
[1777951607644,38.81,80755.06,22.7,0.54195,0.00014,29.94958]
[1777951607869,38.81,80751.96,22.7,0.54153,0.00014,29.95175]
[1777951611435,38.81,80751.72,22.7,0.54149,0.00014,29.95193]
[1777951611567,38.81,80751.72,22.7,0.54149,0.00014,29.95193]
[1777951612547,38.81,80752.09,22.7,0.54154,0.00014,29.95167]
[1777951612966,38.81,80751.96,22.7,0.54153,0.00014,29.95177]
[1777951613938,38.81,80751.72,22.7,0.54149,0.00014,29.95193]
[1777951614391,38.81,80751.72,22.7,0.54149,0.00014,29.95193]
[1777951614409,38.81,80751.72,22.7,0.54149,0.00014,29.95193]
[1777951615572,38.81,80743.98,22.7,0.54044,0.00014,29.95721]
[1777951620591,38.81,80741.71,22.7,0.54014,0.00014,29.95872]
[1777951620789,38.81,80740.14,22.7,0.53992,0.00014,29.95975]
[1777951626141,38.81,80741.59,22.7,0.54012,0.00014,29.9588]
[1777951628453,38.81,80740.78,22.7,0.54001,0.00014,29.95933]
[1777951629210,38.81,80741.01,22.7,0.54004,0.00014,29.95918]
[1777951630256,38.81,80745.65,22.7,0.54067,0.00014,29.95609]
[1777951635317,38.81,80750.9,22.7,0.54138,0.00014,29.95251]
[1777951636068,38.81,80751.63,22.7,0.54148,0.00014,29.95201]
[1777951636101,38.81,80751.63,22.7,0.54148,0.00014,29.95201]
[1777951636232,38.81,80751.63,22.7,0.54148,0.00014,29.95201]
[1777951636335,38.81,80751.63,22.7,0.54148,0.00014,29.95201]
[1777951636364,38.81,80751.63,22.7,0.54148,0.00014,29.95201]
[1777951636441,38.81,80758.82,22.7,0.54245,0.00014,29.94693]
[1777951637079,38.81,80758.82,22.7,0.54245,0.00014,29.94693]
[1777951637411,38.81,80769.65,22.7,0.54392,0.00014,29.93895]
[1777951639577,38.81,80770.08,22.7,0.54398,0.00014,29.93862]
[1777951645283,38.82,80774.09,22.7,0.54452,0.00014,29.93559]
[1777951649827,38.81,80769.96,22.7,0.54396,0.00014,29.93871]
[1777951649941,38.81,80769.96,22.7,0.54396,0.00014,29.93871]
[1777951650867,38.81,80764.62,22.7,0.54324,0.00014,29.94271]
[1777951654645,38.82,80757.69,22.7,0.5423,0.00014,29.94448]
[1777951655568,38.82,80756.09,22.7,0.54208,0.00014,29.94562]
[1777951655832,38.82,80755.42,22.7,0.54199,0.00014,29.9461]
[1777951662402,38.82,80749.74,22.7,0.54122,0.00014,29.95007]
[1777951667437,38.82,80747.07,22.7,0.54086,0.00014,29.9519]
[1777951669093,38.82,80743.6,22.7,0.54039,0.00014,29.95423]
[1777951678514,38.82,80743.36,22.7,0.54036,0.00014,29.95439]
[1777951680595,38.82,80742.86,22.7,0.54029,0.00014,29.95472]
[1777951686525,38.82,80742.68,22.7,0.54026,0.00014,29.95484]
[1777951689199,38.82,80743.06,22.7,0.54032,0.00014,29.95459]
[1777951689212,38.82,80743.06,22.7,0.54032,0.00014,29.95459]
[1777951689217,38.82,80743.06,22.7,0.54032,0.00014,29.95459]
[1777951689591,38.82,80750.34,22.7,0.5413,0.00014,29.94966]
[1777951694626,38.82,80752.44,22.7,0.54159,0.00014,29.94821]
[1777951698592,38.82,80750.88,22.7,0.54137,0.00014,29.9493]
[1777951700898,38.82,80748.9,22.7,0.5411,0.00014,29.95067]
[1777951701906,38.82,80749.41,22.7,0.54117,0.00014,29.95032]
[1777951704333,38.82,80748.03,22.7,0.54099,0.00014,29.95126]
[1777951705558,38.82,80748.06,22.7,0.54099,0.00014,29.95124]
[1777951706575,38.82,80748.8,22.7,0.54109,0.00014,29.95074]
[1777951710666,38.82,80747.48,22.7,0.54091,0.00014,29.95164]
[1777951715773,38.82,80743.85,22.7,0.54042,0.00014,29.9508]
[1777951720808,38.82,80744.47,22.7,0.54051,0.00014,29.95039]
[1777951725843,38.82,80742.68,22.7,0.54026,0.00014,29.95158]
[1777951730878,38.82,80742.13,22.7,0.54019,0.00014,29.95194]
[1777951735912,38.82,80741.35,22.7,0.54008,0.00014,29.95246]
[1777951741027,38.82,80741.07,22.7,0.54005,0.00014,29.95264]
[1777951744012,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744029,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744060,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744092,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744145,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744225,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744241,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744306,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744349,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744360,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744389,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744461,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951744479,38.82,80744.84,22.7,0.54056,0.00014,29.95014]
[1777951745596,38.82,80764.5,22.7,0.54322,0.00014,29.9363]
[1777951746093,38.82,80764.5,22.7,0.54322,0.00014,29.9363]
[1777951746607,38.82,80764.5,22.7,0.54322,0.00014,29.9363]
[1777951747557,38.82,80768.83,22.7,0.5438,0.00014,29.93307]
[1777951747617,38.82,80778.35,22.7,0.54509,0.00014,29.92573]
[1777951748645,38.82,80778.35,22.7,0.54509,0.00014,29.92573]
[1777951748726,38.82,80785.13,22.7,0.54601,0.00014,29.92032]
[1777951749696,38.82,80785.13,22.7,0.54601,0.00014,29.92032]
[1777951749705,38.82,80785.13,22.7,0.54601,0.00014,29.92032]
[1777951749744,38.82,80792.66,22.7,0.54703,0.00014,29.91411]
[1777951754038,38.82,80794.02,22.7,0.54722,0.00014,29.91296]
[1777951759074,38.82,80795.37,22.7,0.5474,0.00014,29.9118]
[1777951761077,38.82,80795.23,22.7,0.54738,0.00014,29.91191]
[1777951763653,38.81,80791.95,22.7,0.54694,0.00014,29.91465]
[1777951763655,38.81,80791.65,22.7,0.5469,0.00014,29.91489]
[1777951763902,38.81,80791.65,22.7,0.5469,0.00014,29.91489]
[1777951764110,38.81,80782.69,22.7,0.54569,0.00014,29.92222]
[1777951766461,38.81,80779.8,22.7,0.5453,0.00014,29.92451]
[1777951767337,38.81,80779.42,22.7,0.54525,0.00014,29.9248]
[1777951768500,38.81,80778.42,22.7,0.54511,0.00014,29.92559]
[1777951773319,38.81,80775.77,22.7,0.54476,0.00014,29.92434]
[1777951773334,38.81,80775.77,22.7,0.54476,0.00014,29.92434]
[1777951774076,38.8,80775.64,22.7,0.54475,0.00014,29.92444]
[1777951774696,38.8,80775.64,22.7,0.54475,0.00014,29.92444]
[1777951774703,38.8,80775.64,22.7,0.54475,0.00014,29.92444]
[1777951774706,38.8,80775.64,22.7,0.54475,0.00014,29.92444]
[1777951780446,38.8,80772.97,22.7,0.54439,0.00014,29.92648]
[1777951782737,38.8,80774.38,22.7,0.54458,0.00014,29.92539]
[1777951787796,38.79,80773.32,22.7,0.54444,0.00014,29.92617]
[1777951788323,38.79,80772.77,22.7,0.54437,0.00014,29.92658]
[1777951789386,38.79,80769.25,22.7,0.54389,0.00014,29.92926]
[1777951795325,38.79,80766.56,22.7,0.54353,0.00014,29.93125]
[1777951800430,38.78,80768.93,22.7,0.54385,0.00014,29.92945]
[1777951802272,38.78,80773.94,22.7,0.54453,0.00014,29.92561]
[1777951810964,38.78,80774.67,22.7,0.54464,0.00014,29.925]
[1777951810971,38.78,80774.67,22.7,0.54464,0.00014,29.925]
[1777951810990,38.78,80774.67,22.7,0.54464,0.00014,29.925]
[1777951811017,38.78,80774.67,22.7,0.54464,0.00014,29.925]
[1777951811437,38.77,80782.49,22.7,0.5457,0.00014,29.91879]
[1777951813183,38.77,80782.56,22.7,0.54571,0.00014,29.91873]
[1777951813585,38.77,80782.56,22.7,0.54571,0.00014,29.91873]
[1777951815873,38.77,80784.17,22.7,0.54593,0.00014,29.91743]
[1777951815907,38.77,80784.08,22.7,0.54592,0.00014,29.91749]
[1777951815942,38.77,80784.08,22.7,0.54592,0.00014,29.91749]
[1777951816037,38.77,80784.08,22.7,0.54592,0.00014,29.91749]
[1777951816473,38.77,80771.31,22.7,0.54419,0.00014,29.92753]
[1777951817334,38.77,80771.31,22.7,0.54419,0.00014,29.92753]
[1777951819493,38.77,80765.18,22.7,0.54336,0.00014,29.93215]
[1777951822514,38.76,80771.36,22.7,0.5442,0.00014,29.92748]
[1777951827573,38.76,80771.72,22.7,0.54425,0.00014,29.92719]
[1777951828318,38.76,80771.72,22.7,0.54425,0.00014,29.92719]
[1777951828343,38.76,80771.72,22.7,0.54425,0.00014,29.92719]
[1777951828580,38.76,80778.37,22.7,0.54515,0.00014,29.92202]
[1777951829587,38.76,80785.94,22.7,0.54617,0.00014,29.91594]
[1777951831601,38.76,80788.35,22.7,0.54651,0.00014,29.91066]
[1777951832081,38.76,80788.35,22.7,0.54651,0.00014,29.91066]
[1777951832718,38.76,80788.35,22.7,0.54651,0.00014,29.91066]
[1777951834327,38.76,80787.26,22.7,0.54636,0.00014,29.91154]
[1777951838324,38.76,80786.12,22.7,0.54621,0.00014,29.91247]
[1777951843612,38.75,80783.36,22.7,0.54583,0.00014,29.91469]
[1777951848722,38.75,80779.59,22.7,0.54532,0.00014,29.91769]
[1777951850336,38.75,80779.42,22.7,0.5453,0.00014,29.91782]
[1777951850344,38.75,80779.42,22.7,0.5453,0.00014,29.91782]
[1777951850739,38.75,80773.1,22.7,0.54445,0.00014,29.92276]
[1777951855774,38.75,80771.63,22.7,0.54425,0.00014,29.92389]
[1777951860809,38.75,80766.48,22.7,0.54355,0.00014,29.92778]
[1777951861229,38.75,80766.48,22.7,0.54355,0.00014,29.92778]
[1777951864474,38.74,80773.18,22.7,0.54446,0.00014,29.92267]
[1777951867574,38.74,80767.62,22.7,0.54371,0.00014,29.9269]
[1777951872893,38.74,80768.98,22.7,0.54389,0.00014,29.92586]
[1777951874014,38.74,80769.48,22.7,0.54396,0.00014,29.92548]
[1777951874052,38.74,80769.48,22.7,0.54396,0.00014,29.92548]
[1777951879942,38.74,80771.76,22.7,0.54428,0.00014,29.9237]
[1777951880687,38.74,80771.76,22.7,0.54428,0.00014,29.9237]
[1777951880840,38.74,80771.76,22.7,0.54428,0.00014,29.9237]
[1777951885471,38.74,80769.14,22.7,0.54392,0.00014,29.9257]
[1777951888656,38.73,80771.8,22.7,0.54428,0.00014,29.92366]
[1777951889354,38.73,80771.64,22.7,0.54426,0.00014,29.92377]
[1777951892915,38.73,80776.26,22.7,0.54489,0.00014,29.91689]
[1777951899605,38.73,80773.67,22.7,0.54455,0.00014,29.91888]
[1777951907131,38.72,80768.16,22.7,0.5438,0.00014,29.92305]
[1777951912166,38.71,80767.22,22.7,0.54368,0.00014,29.92373]
[1777951913634,38.71,80767.22,22.7,0.54368,0.00014,29.92373]
[1777951913783,38.71,80767.22,22.7,0.54368,0.00014,29.92373]
[1777951920518,38.71,80767.74,22.7,0.54375,0.00014,29.9233]
[1777951920608,38.71,80767.74,22.7,0.54375,0.00014,29.9233]
[1777951920647,38.71,80767.74,22.7,0.54375,0.00014,29.9233]
[1777951921008,38.71,80768.09,22.7,0.5438,0.00014,29.92303]
[1777951921093,38.71,80768.09,22.7,0.5438,0.00014,29.92303]
[1777951921644,38.71,80768.09,22.7,0.5438,0.00014,29.92303]
[1777951921677,38.71,80784.47,22.7,0.54603,0.00014,29.91016]
[1777951922229,38.71,80784.47,22.7,0.54603,0.00014,29.91016]
[1777951922365,38.71,80784.47,22.7,0.54603,0.00014,29.91016]
[1777951922431,38.71,80792.6,22.7,0.54713,0.00014,29.90343]
[1777951923893,38.71,80793.76,22.7,0.54728,0.00014,29.90247]
[1777951924203,38.71,80793.76,22.7,0.54728,0.00014,29.90247]
[1777951924703,38.71,80793.76,22.7,0.54728,0.00014,29.90247]
[1777951924894,38.71,80793.76,22.7,0.54728,0.00014,29.90247]
[1777951924968,38.71,80802.2,22.7,0.54843,0.00014,29.89522]
[1777951930314,38.71,80801.51,22.7,0.54833,0.00014,29.89584]
[1777951930664,38.71,80801.51,22.7,0.54833,0.00014,29.89584]
[1777951930815,38.71,80801.51,22.7,0.54833,0.00014,29.89584]
[1777951930828,38.71,80801.51,22.7,0.54833,0.00014,29.89584]
[1777951930884,38.71,80801.51,22.7,0.54833,0.00014,29.89584]
[1777951930923,38.71,80801.51,22.7,0.54833,0.00014,29.89584]
[1777951931008,38.71,80801.38,22.7,0.54831,0.00014,29.89598]
[1777951931046,38.71,80801.38,22.7,0.54831,0.00014,29.89598]
[1777951931267,38.71,80801.38,22.7,0.54831,0.00014,29.89598]
[1777951931383,38.71,80801.38,22.7,0.54831,0.00014,29.89598]
[1777951931576,38.71,80801.38,22.7,0.54831,0.00014,29.89598]
[1777951931748,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932032,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932129,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932275,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932426,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932497,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932699,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932729,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932742,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932769,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951932944,38.71,80784.24,22.7,0.54599,0.00014,29.91041]
[1777951933040,38.71,80766.87,22.7,0.54363,0.00014,29.924]
[1777951933165,38.71,80766.87,22.7,0.54363,0.00014,29.924]
[1777951933208,38.71,80766.87,22.7,0.54363,0.00014,29.924]
[1777951933592,38.71,80766.87,22.7,0.54363,0.00014,29.924]
[1777951933740,38.72,80747.83,22.7,0.54104,0.00014,29.93769]
[1777951934779,38.72,80747.83,22.7,0.54104,0.00014,29.93769]
[1777951934880,38.72,80744.86,22.7,0.54064,0.00014,29.93972]
[1777951935895,38.72,80745.94,22.7,0.54079,0.00014,29.93899]
[1777951941120,38.72,80747.22,22.7,0.54096,0.00014,29.93812]
[1777951946124,38.72,80747.1,22.7,0.54094,0.00014,29.93822]
[1777951947673,38.72,80746.49,22.7,0.54086,0.00014,29.93863]
[1777951948768,38.72,80745.86,22.7,0.54077,0.00014,29.93907]
[1777951948811,38.72,80745.86,22.7,0.54077,0.00014,29.93907]
[1777951948841,38.72,80745.86,22.7,0.54077,0.00014,29.93907]
[1777951949719,38.72,80744.84,22.7,0.54063,0.00014,29.93976]
[1777951950189,38.72,80741.47,22.7,0.54018,0.00014,29.94201]
[1777951950884,38.72,80741.47,22.7,0.54018,0.00014,29.94201]
[1777951957489,38.72,80743.31,22.7,0.54043,0.00014,29.93751]
[1777951963531,38.73,80743.89,22.7,0.54051,0.00014,29.93713]
[1777951968567,38.73,80742.38,22.7,0.5403,0.00014,29.93814]
[1777951973605,38.73,80742.82,22.7,0.54036,0.00014,29.93786]
[1777951978640,38.73,80744.09,22.7,0.54053,0.00014,29.93701]
[1777951979895,38.73,80744.09,22.7,0.54053,0.00014,29.93701]
[1777951979921,38.73,80744.09,22.7,0.54053,0.00014,29.93701]
[1777951979960,38.73,80744.09,22.7,0.54053,0.00014,29.93701]
[1777951981050,38.73,80743.91,22.7,0.54051,0.00014,29.93713]
[1777951981490,38.73,80738.67,22.7,0.53979,0.00014,29.9406]
[1777951981568,38.73,80738.67,22.7,0.53979,0.00014,29.9406]
[1777951982715,38.73,80737.49,22.7,0.53963,0.00014,29.94137]
[1777951983189,38.73,80738.67,22.7,0.53979,0.00014,29.94061]
[1777951984798,38.73,80742.97,22.7,0.54038,0.00014,29.93777]
[1777951985930,38.73,80742.3,22.7,0.54029,0.00014,29.93822]
[1777951986272,38.73,80742.49,22.7,0.54031,0.00014,29.93809]
[1777951986455,38.73,80742.49,22.7,0.54031,0.00014,29.93809]
[1777951988703,38.73,80740.38,22.7,0.54003,0.00014,29.93949]
[1777951992624,38.73,80739.61,22.7,0.53992,0.00014,29.94]
[1777951992871,38.73,80739.61,22.7,0.53992,0.00014,29.94]
[1777951993807,38.73,80740.21,22.7,0.54,0.00014,29.93961]
[1777951995061,38.73,80740.85,22.7,0.54009,0.00014,29.93919]
[1777951996703,38.73,80742.28,22.7,0.54028,0.00014,29.93824]
[1777951996709,38.73,80742.28,22.7,0.54028,0.00014,29.93824]
[1777951996730,38.73,80742.28,22.7,0.54028,0.00014,29.93824]
[1777951996743,38.73,80742.28,22.7,0.54028,0.00014,29.93824]
[1777951996746,38.73,80742.28,22.7,0.54028,0.00014,29.93824]
[1777951996884,38.73,80742.28,22.7,0.54028,0.00014,29.93824]
[1777951997440,38.73,80744.66,22.7,0.54061,0.00014,29.93665]
[1777951997776,38.73,80762.72,22.7,0.54306,0.00014,29.92391]
[1777951999790,38.73,80767.16,22.7,0.54366,0.00014,29.92061]
[1777952004827,38.74,80769.28,22.7,0.54394,0.00014,29.91904]
[1777952009862,38.74,80770.69,22.7,0.54413,0.00014,29.918]
[1777952010293,38.74,80770.69,22.7,0.54413,0.00014,29.918]
[1777952010323,38.74,80770.69,22.7,0.54413,0.00014,29.918]
[1777952010499,38.74,80770.69,22.7,0.54413,0.00014,29.918]
[1777952010869,38.74,80776.78,22.7,0.54496,0.00014,29.91329]
[1777952014001,38.74,80778.67,22.7,0.54522,0.00014,29.9085]
[1777952014527,38.74,80779.88,22.7,0.54538,0.00014,29.90755]
[1777952014550,38.74,80779.88,22.7,0.54538,0.00014,29.90755]
[1777952015866,38.75,80777.39,22.7,0.54504,0.00014,29.90952]
[1777952017053,38.75,80780.94,22.7,0.54552,0.00014,29.90671]
[1777952017645,38.75,80783.84,22.7,0.54592,0.00014,29.90437]
[1777952017918,38.75,80790.95,22.7,0.54688,0.00014,29.89853]
[1777952018613,38.75,80790.95,22.7,0.54688,0.00014,29.89853]
[1777952019370,38.75,80792.99,22.7,0.54716,0.00014,29.89682]
[1777952019932,38.75,80800.33,22.7,0.54815,0.00014,29.89055]
[1777952020636,38.75,80800.33,22.7,0.54815,0.00014,29.89055]
[1777952021926,38.75,80801.81,22.7,0.54835,0.00014,29.88927]
[1777952024443,38.75,80803.17,22.7,0.54853,0.00014,29.88809]
[1777952030007,38.75,80803.94,22.7,0.54864,0.00014,29.88741]
[1777952031194,38.75,80804.01,22.7,0.54865,0.00014,29.88735]
[1777952031240,38.75,80804.01,22.7,0.54865,0.00014,29.88735]
[1777952032270,38.75,80801.12,22.7,0.54826,0.00014,29.88988]
[1777952033540,38.75,80802.58,22.7,0.54845,0.00014,29.88861]
[1777952039065,38.75,80806.62,22.7,0.549,0.00014,29.88505]
[1777952044099,38.75,80806.21,22.7,0.54894,0.00014,29.88542]
[1777952044628,38.75,80806.21,22.7,0.54894,0.00014,29.88542]
[1777952044646,38.75,80806.21,22.7,0.54894,0.00014,29.88542]
[1777952045150,38.75,80808.66,22.7,0.54927,0.00014,29.88324]
[1777952047329,38.75,80809.26,22.7,0.54936,0.00014,29.8827]
[1777952048175,38.75,80810.06,22.7,0.54946,0.00014,29.88199]
[1777952050278,38.75,80812.31,22.7,0.54977,0.00014,29.87996]
[1777952056184,38.75,80813.5,22.7,0.54993,0.00014,29.8789]
[1777952057976,38.75,80813.5,22.7,0.54993,0.00014,29.8789]
[1777952059895,38.75,80813.68,22.7,0.54995,0.00014,29.87874]
[1777952059930,38.75,80813.68,22.7,0.54995,0.00014,29.87874]
[1777952060212,38.75,80820.43,22.7,0.55086,0.00014,29.87251]
[1777952062074,38.75,80820.43,22.7,0.55086,0.00014,29.87251]
[1777952067120,38.76,80822.64,22.7,0.55116,0.00014,29.87045]
[1777952067479,38.76,80822.64,22.7,0.55116,0.00014,29.87045]
[1777952068103,38.76,80822.64,22.7,0.55116,0.00014,29.87045]
[1777952069526,38.76,80826.17,22.7,0.55163,0.00014,29.86712]
[1777952074990,38.76,80828.05,22.7,0.55189,0.00014,29.86202]
[1777952077818,38.76,80827.54,22.7,0.55182,0.00014,29.86251]
[1777952079356,38.76,80830.71,22.7,0.55225,0.00014,29.85946]
[1777952080045,38.76,80830.71,22.7,0.55225,0.00014,29.85946]
[1777952080106,38.76,80830.71,22.7,0.55225,0.00014,29.85946]
[1777952081004,38.76,80834.77,22.7,0.5528,0.00014,29.85549]
[1777952083073,38.76,80837.95,22.7,0.55323,0.00014,29.85234]
[1777952088416,38.76,80837.42,22.7,0.55316,0.00014,29.8529]
[1777952089819,38.76,80837.42,22.7,0.55316,0.00014,29.8529]
[1777952092946,38.76,80836.35,22.7,0.55301,0.00014,29.85397]
[1777952093001,38.76,80836.35,22.7,0.55301,0.00014,29.85397]
[1777952093451,38.76,80825.57,22.7,0.55155,0.00014,29.86445]
[1777952094208,38.76,80825.57,22.7,0.55155,0.00014,29.86445]
[1777952096473,38.77,80816.41,22.7,0.55031,0.00014,29.87306]
[1777952100519,38.77,80817.57,22.7,0.55047,0.00014,29.872]
[1777952101646,38.77,80816.31,22.7,0.5503,0.00014,29.87317]
[1777952103524,38.77,80820.25,22.7,0.55083,0.00014,29.86952]
[1777952104843,38.77,80822.93,22.7,0.55119,0.00014,29.86701]
[1777952105029,38.77,80822.93,22.7,0.55119,0.00014,29.86701]
[1777952105223,38.77,80824.18,22.7,0.55136,0.00014,29.86583]
[1777952105350,38.77,80824.18,22.7,0.55136,0.00014,29.86583]
[1777952105536,38.77,80834.49,22.7,0.55275,0.00014,29.85588]
[1777952106346,38.77,80834.49,22.7,0.55275,0.00014,29.85588]
[1777952106480,38.77,80834.49,22.7,0.55275,0.00014,29.85588]
[1777952106520,38.77,80834.49,22.7,0.55275,0.00014,29.85588]
[1777952106645,38.77,80834.49,22.7,0.55275,0.00014,29.85588]
[1777952109827,38.77,80835.26,22.7,0.55285,0.00014,29.85513]
[1777952110375,38.77,80835.17,22.7,0.55284,0.00014,29.85522]
[1777952112533,38.77,80834.51,22.7,0.55275,0.00014,29.85587]
[1777952112883,38.77,80834.51,22.7,0.55275,0.00014,29.85587]
[1777952113660,38.77,80833.78,22.7,0.55265,0.00014,29.8566]
[1777952113712,38.77,80833.78,22.7,0.55265,0.00014,29.8566]
[1777952115607,38.77,80817.4,22.7,0.55044,0.00014,29.8722]
[1777952116211,38.77,80817.4,22.7,0.55044,0.00014,29.8722]
[1777952116242,38.77,80817.4,22.7,0.55044,0.00014,29.8722]
[1777952116280,38.77,80817.4,22.7,0.55044,0.00014,29.8722]
[1777952116555,38.77,80817.4,22.7,0.55044,0.00014,29.8722]
[1777952116866,38.78,80825.43,22.7,0.55152,0.00014,29.86469]
[1777952117966,38.78,80825.43,22.7,0.55152,0.00014,29.86469]
[1777952118238,38.78,80825.55,22.7,0.55154,0.00014,29.86457]
[1777952123746,38.78,80827.7,22.7,0.55183,0.00014,29.86252]
[1777952124830,38.78,80826.82,22.7,0.55171,0.00014,29.86337]
[1777952124986,38.78,80826.82,22.7,0.55171,0.00014,29.86337]
[1777952127211,38.78,80833.71,22.7,0.55264,0.00014,29.8567]
[1777952127248,38.78,80833.71,22.7,0.55264,0.00014,29.8567]
[1777952127905,38.78,80833.71,22.7,0.55264,0.00014,29.8567]
[1777952128046,38.78,80833.71,22.7,0.55264,0.00014,29.8567]
[1777952128072,38.78,80833.71,22.7,0.55264,0.00014,29.8567]
[1777952128121,38.78,80840.92,22.7,0.55361,0.00014,29.84954]
[1777952128491,38.78,80840.92,22.7,0.55361,0.00014,29.84954]
[1777952129102,38.78,80840.92,22.7,0.55361,0.00014,29.84954]
[1777952129645,38.78,80837.06,22.7,0.55309,0.00014,29.8534]
[1777952135103,38.78,80830.79,22.7,0.55225,0.00014,29.85627]
[1777952136510,38.78,80835.14,22.7,0.55284,0.00014,29.85202]
[1777952139262,38.78,80837.35,22.7,0.55313,0.00014,29.84984]
[1777952141417,38.78,80835.6,22.7,0.5529,0.00014,29.85158]
[1777952141554,38.78,80835.6,22.7,0.5529,0.00014,29.85158]
[1777952142478,38.78,80839.02,22.7,0.55336,0.00014,29.84819]
[1777952142599,38.78,80839.02,22.7,0.55336,0.00014,29.84819]
[1777952142622,38.78,80839.02,22.7,0.55336,0.00014,29.84819]
[1777952142680,38.78,80839.02,22.7,0.55336,0.00014,29.84819]
[1777952148596,38.78,80836.78,22.7,0.55305,0.00014,29.85045]
[1777952151255,38.78,80836.41,22.7,0.553,0.00014,29.85082]
[1777952151309,38.78,80836.41,22.7,0.553,0.00014,29.85082]
[1777952151860,38.78,80830.17,22.7,0.55216,0.00014,29.85693]
[1777952154211,38.79,80827.66,22.7,0.55182,0.00014,29.85935]
[1777952161453,38.79,80825.46,22.7,0.55152,0.00014,29.86146]
[1777952161599,38.79,80825.46,22.7,0.55152,0.00014,29.86146]
[1777952161620,38.79,80825.46,22.7,0.55152,0.00014,29.86146]
[1777952161849,38.79,80825.46,22.7,0.55152,0.00014,29.86146]
[1777952165478,38.79,80834.34,22.7,0.55272,0.00014,29.85288]
[1777952169270,38.79,80836.1,22.7,0.55296,0.00014,29.85116]
[1777952169722,38.79,80836.1,22.7,0.55296,0.00014,29.85116]
[1777952169744,38.79,80836.1,22.7,0.55296,0.00014,29.85116]
[1777952174022,38.79,80833.09,22.7,0.55255,0.00014,29.85412]
[1777952174167,38.79,80833.09,22.7,0.55255,0.00014,29.85412]
[1777952174436,38.79,80832.19,22.7,0.55243,0.00014,29.855]
[1777952174616,38.79,80832.19,22.7,0.55243,0.00014,29.855]
[1777952174625,38.79,80832.19,22.7,0.55243,0.00014,29.855]
[1777952175038,38.79,80844.22,22.7,0.55405,0.00013,29.84304]
[1777952176098,38.79,80844.22,22.7,0.55405,0.00013,29.84304]
[1777952179358,38.79,80847.12,22.7,0.55444,0.00013,29.8401]
[1777952179901,38.79,80847.12,22.7,0.55444,0.00013,29.8401]
[1777952181969,38.79,80849.05,22.7,0.5547,0.00013,29.83812]
[1777952182104,38.79,80849.05,22.7,0.5547,0.00013,29.83812]
[1777952184379,38.79,80849.06,22.7,0.5547,0.00013,29.83814]
[1777952184385,38.79,80849.06,22.7,0.5547,0.00013,29.83814]
[1777952184532,38.79,80849.06,22.7,0.5547,0.00013,29.83814]
[1777952186482,38.8,80843.97,22.7,0.55401,0.00013,29.84336]
[1777952186762,38.8,80843.97,22.7,0.55401,0.00013,29.84336]
[1777952186778,38.8,80843.97,22.7,0.55401,0.00013,29.84336]
[1777952187125,38.8,80832.81,22.7,0.5525,0.00014,29.85448]
[1777952188598,38.8,80829.31,22.7,0.55203,0.00014,29.85788]
[1777952194174,38.8,80829.62,22.7,0.55208,0.00014,29.85429]
[1777952199208,38.8,80826.43,22.7,0.55164,0.00014,29.85735]
[1777952199313,38.8,80826.43,22.7,0.55164,0.00014,29.85735]
[1777952205258,38.8,80823.5,22.7,0.55125,0.00014,29.86013]
[1777952206563,38.8,80823.5,22.7,0.55125,0.00014,29.86013]
[1777952206641,38.8,80823.5,22.7,0.55125,0.00014,29.86013]
[1777952206722,38.8,80823.5,22.7,0.55125,0.00014,29.86013]
[1777952206723,38.8,80823.5,22.7,0.55125,0.00014,29.86013]
[1777952206935,38.8,80823.5,22.7,0.55125,0.00014,29.86013]
[1777952207273,38.8,80835.17,22.7,0.55282,0.00014,29.84888]
[1777952209389,38.8,80839.11,22.7,0.55336,0.00013,29.84497]
[1777952214211,38.8,80839.72,22.7,0.55344,0.00013,29.84438]
[1777952219558,38.8,80834.64,22.7,0.55275,0.00014,29.84944]
[1777952219580,38.8,80834.64,22.7,0.55275,0.00014,29.84944]
[1777952222213,38.8,80830.22,22.7,0.55215,0.00014,29.85375]
[1777952222221,38.8,80830.22,22.7,0.55215,0.00014,29.85375]
[1777952222286,38.8,80830.22,22.7,0.55215,0.00014,29.85375]
[1777952223432,38.8,80837.0,22.7,0.55307,0.00013,29.84712]
[1777952229427,38.8,80840.33,22.7,0.55351,0.00013,29.84383]
[1777952230569,38.8,80840.33,22.7,0.55351,0.00013,29.84383]
[1777952234333,38.81,80839.56,22.7,0.55341,0.00013,29.84462]
[1777952234891,38.81,80839.56,22.7,0.55341,0.00013,29.84462]
[1777952234928,38.81,80843.78,22.7,0.55398,0.00013,29.84037]
[1777952235471,38.81,80852.99,22.7,0.55522,0.00013,29.8309]
[1777952239593,38.81,80856.23,22.7,0.55566,0.00013,29.82751]
[1777952239709,38.81,80856.23,22.7,0.55566,0.00013,29.82751]
[1777952240270,38.81,80856.23,22.7,0.55566,0.00013,29.82751]
[1777952239773,38.81,80861.4,22.7,0.55635,0.00013,29.82201]
[1777952240574,38.81,80861.4,22.7,0.55635,0.00013,29.82201]
[1777952240882,38.81,80869.43,22.7,0.55743,0.00013,29.81329]
[1777952241339,38.81,80869.43,22.7,0.55743,0.00013,29.81329]
[1777952244514,38.81,80874.36,22.7,0.55809,0.00013,29.80786]
[1777952245541,38.82,80861.05,22.7,0.5563,0.00013,29.82246]
[1777952249823,38.82,80858.91,22.7,0.55601,0.00013,29.82478]
[1777952255829,38.82,80857.22,22.7,0.55578,0.00013,29.82327]
[1777952256619,38.82,80868.89,22.7,0.55736,0.00013,29.81067]
[1777952261654,38.82,80871.53,22.7,0.55771,0.00013,29.80775]
[1777952263499,38.82,80871.23,22.7,0.55767,0.00013,29.80808]
[1777952267348,38.82,80870.59,22.7,0.55759,0.00013,29.80879]
[1777952269109,38.82,80875.56,22.7,0.55826,0.00013,29.80326]
[1777952270826,38.82,80874.5,22.7,0.55811,0.00013,29.80445]
[1777952273690,38.82,80875.13,22.7,0.5582,0.00013,29.80375]
[1777952277257,38.82,80881.56,22.7,0.55906,0.00013,29.79649]
[1777952279401,38.82,80881.67,22.7,0.55908,0.00013,29.79637]
[1777952280146,38.82,80881.67,22.7,0.55908,0.00013,29.79637]
[1777952280795,38.82,80888.26,22.7,0.55996,0.00013,29.78876]
[1777952285834,38.82,80889.69,22.7,0.56016,0.00013,29.78707]
[1777952290869,38.82,80892.74,22.7,0.56057,0.00013,29.78347]
[1777952292124,38.82,80892.74,22.7,0.56057,0.00013,29.78347]
[1777952292165,38.82,80892.74,22.7,0.56057,0.00013,29.78347]
[1777952292422,38.82,80892.55,22.7,0.56054,0.00013,29.78369]
[1777952292606,38.82,80892.55,22.7,0.56054,0.00013,29.78369]
[1777952292654,38.82,80892.55,22.7,0.56054,0.00013,29.78369]
[1777952292753,38.82,80892.55,22.7,0.56054,0.00013,29.78369]
[1777952293274,38.82,80904.9,22.7,0.5622,0.00013,29.76886]
[1777952293450,38.82,80904.9,22.7,0.5622,0.00013,29.76886]
[1777952293464,38.82,80904.9,22.7,0.5622,0.00013,29.76886]
[1777952293592,38.82,80904.9,22.7,0.5622,0.00013,29.76886]
[1777952293693,38.82,80904.9,22.7,0.5622,0.00013,29.76886]
[1777952293880,38.82,80904.9,22.7,0.5622,0.00013,29.76886]
[1777952293891,38.82,80928.12,22.7,0.56532,0.00013,29.73958]
[1777952294420,38.82,80928.12,22.7,0.56532,0.00013,29.73958]
[1777952294773,38.82,80928.12,22.7,0.56532,0.00013,29.73958]
[1777952294963,38.82,80928.12,22.7,0.56532,0.00013,29.73958]
[1777952295378,38.82,80928.12,22.7,0.56532,0.00013,29.73958]
[1777952295397,38.82,80928.12,22.7,0.56532,0.00013,29.73958]
[1777952295526,38.81,80925.15,22.7,0.56492,0.00013,29.74343]
[1777952296357,38.82,80933.53,22.7,0.56605,0.00013,29.7325]
[1777952296875,38.82,80933.53,22.7,0.56605,0.00013,29.7325]
[1777952301391,38.82,80934.03,22.7,0.56611,0.00013,29.73187]
[1777952301402,38.82,80934.03,22.7,0.56611,0.00013,29.73187]
[1777952301951,38.82,80936.79,22.7,0.56648,0.00013,29.72822]
[1777952302524,38.82,80936.79,22.7,0.56648,0.00013,29.72822]
[1777952303865,38.82,80940.83,22.7,0.56702,0.00013,29.72284]
[1777952305567,38.82,80949.84,22.7,0.56823,0.00013,29.71065]
[1777952308324,38.82,80949.88,22.7,0.56823,0.00013,29.71065]
[1777952308175,38.82,80955.59,22.7,0.56899,0.00013,29.70276]
[1777952310012,38.83,80948.84,22.7,0.56809,0.00013,29.71211]
[1777952313809,38.83,80949.34,22.7,0.56816,0.00013,29.70815]
[1777952315998,38.83,80947.02,22.7,0.56784,0.00013,29.71135]
[1777952316607,38.83,80944.83,22.7,0.56755,0.00013,29.71433]
[1777952316629,38.83,80944.83,22.7,0.56755,0.00013,29.71433]
[1777952317198,38.83,80944.83,22.7,0.56755,0.00013,29.71433]
[1777952317299,38.83,80935.58,22.7,0.56631,0.00013,29.72674]
[1777952319725,38.83,80933.09,22.7,0.56597,0.00013,29.73005]
[1777952322230,38.83,80930.68,22.7,0.56565,0.00013,29.73322]
[1777952322320,38.83,80930.68,22.7,0.56565,0.00013,29.73322]
[1777952322399,38.83,80923.74,22.7,0.56472,0.00013,29.74223]
[1777952322514,38.83,80923.74,22.7,0.56472,0.00013,29.74223]
[1777952322562,38.83,80923.74,22.7,0.56472,0.00013,29.74223]
[1777952322611,38.83,80923.74,22.7,0.56472,0.00013,29.74223]
[1777952322676,38.83,80923.74,22.7,0.56472,0.00013,29.74223]
[1777952322861,38.83,80923.74,22.7,0.56472,0.00013,29.74223]
[1777952322879,38.83,80923.74,22.7,0.56472,0.00013,29.74223]
[1777952322989,38.83,80923.74,22.7,0.56472,0.00013,29.74223]
[1777952323337,38.83,80923.74,22.7,0.56472,0.00013,29.74223]
[1777952323384,38.84,80951.72,22.7,0.56846,0.00013,29.705]
[1777952323458,38.84,80951.72,22.7,0.56846,0.00013,29.705]
[1777952323596,38.84,80951.72,22.7,0.56846,0.00013,29.705]
[1777952324103,38.84,80951.72,22.7,0.56846,0.00013,29.705]
[1777952324128,38.84,80965.6,22.7,0.57032,0.00013,29.68558]
[1777952324461,38.84,80965.6,22.7,0.57032,0.00013,29.68558]
[1777952324672,38.84,80965.6,22.7,0.57032,0.00013,29.68558]
[1777952324969,38.84,80965.6,22.7,0.57032,0.00013,29.68558]
[1777952325238,38.84,80965.6,22.7,0.57032,0.00013,29.68558]
[1777952325257,38.84,80964.78,22.7,0.57021,0.00013,29.68676]
[1777952325855,38.84,80964.78,22.7,0.57021,0.00013,29.68676]
[1777952325894,38.84,80964.78,22.7,0.57021,0.00013,29.68676]
[1777952326446,38.84,80965.42,22.7,0.57029,0.00013,29.68588]
[1777952326473,38.84,80965.42,22.7,0.57029,0.00013,29.68588]
[1777952326958,38.84,80965.42,22.7,0.57029,0.00013,29.68588]
[1777952328975,38.84,80960.79,22.7,0.56967,0.00013,29.69245]
[1777952328987,38.84,80960.79,22.7,0.56967,0.00013,29.69245]
[1777952328995,38.84,80960.79,22.7,0.56967,0.00013,29.69245]
[1777952330154,38.84,80950.46,22.7,0.56829,0.00013,29.70684]
[1777952331573,38.84,80951.56,22.7,0.56844,0.00013,29.70532]
[1777952331728,38.84,80951.56,22.7,0.56844,0.00013,29.70532]
[1777952332168,38.84,80959.64,22.7,0.56952,0.00013,29.69408]
[1777952333001,38.84,80959.64,22.7,0.56952,0.00013,29.69408]
[1777952338210,38.84,80959.71,22.7,0.56953,0.00013,29.694]
[1777952340018,38.84,80960.05,22.7,0.56957,0.00013,29.69353]
[1777952340860,38.84,80959.04,22.7,0.56943,0.00013,29.69495]
[1777952343767,38.84,80959.81,22.7,0.56954,0.00013,29.69388]
[1777952343866,38.84,80959.81,22.7,0.56954,0.00013,29.69388]
[1777952349171,38.84,80968.93,22.7,0.57075,0.00013,29.68096]
[1777952349189,38.84,80968.93,22.7,0.57075,0.00013,29.68096]
[1777952349201,38.84,80968.93,22.7,0.57075,0.00013,29.68096]
[1777952349282,38.84,80968.93,22.7,0.57075,0.00013,29.68096]
[1777952349424,38.84,80968.93,22.7,0.57075,0.00013,29.68096]
[1777952349292,38.85,80971.45,22.7,0.57109,0.00013,29.67734]
[1777952349514,38.85,80971.45,22.7,0.57109,0.00013,29.67734]
[1777952349605,38.85,80971.45,22.7,0.57109,0.00013,29.67734]
[1777952350295,38.85,80983.42,22.7,0.57269,0.00013,29.65982]
[1777952350487,38.85,80983.42,22.7,0.57269,0.00013,29.65982]
[1777952350593,38.85,80983.42,22.7,0.57269,0.00013,29.65982]
[1777952350609,38.85,80983.42,22.7,0.57269,0.00013,29.65982]
[1777952351302,38.85,80988.91,22.7,0.57342,0.00013,29.65163]
[1777952351447,38.85,80988.91,22.7,0.57342,0.00013,29.65163]
[1777952351489,38.85,80988.91,22.7,0.57342,0.00013,29.65163]
[1777952351509,38.85,80988.91,22.7,0.57342,0.00013,29.65163]
[1777952351566,38.85,80988.91,22.7,0.57342,0.00013,29.65163]
[1777952351594,38.85,80988.91,22.7,0.57342,0.00013,29.65163]
[1777952352309,38.85,80985.08,22.7,0.57291,0.00013,29.65737]
[1777952352729,38.85,80985.08,22.7,0.57291,0.00013,29.65737]
[1777952352935,38.85,80985.08,22.7,0.57291,0.00013,29.65737]
[1777952353316,38.85,80985.89,22.7,0.57302,0.00013,29.65618]
[1777952358351,38.85,80987.79,22.7,0.57327,0.00013,29.65342]
[1777952359640,38.85,80989.86,22.7,0.57354,0.00013,29.65032]
[1777952359868,38.85,80989.86,22.7,0.57354,0.00013,29.65032]
[1777952360111,38.85,80989.86,22.7,0.57354,0.00013,29.65032]
[1777952360400,38.85,80989.86,22.7,0.57354,0.00013,29.65032]
[1777952360365,38.85,81033.05,22.7,0.5793,0.00013,29.5822]
[1777952360701,38.85,81033.05,22.7,0.5793,0.00013,29.5822]
[1777952360793,38.85,81033.05,22.7,0.5793,0.00013,29.5822]
[1777952360961,38.85,81033.05,22.7,0.5793,0.00013,29.5822]
[1777952360998,38.85,81033.05,22.7,0.5793,0.00013,29.5822]
[1777952361326,38.85,81033.05,22.7,0.5793,0.00013,29.5822]
[1777952361372,38.85,81050.92,22.7,0.58167,0.00013,29.55225]
[1777952361672,38.85,81050.92,22.7,0.58167,0.00013,29.55225]
[1777952362319,38.85,81050.92,22.7,0.58167,0.00013,29.55225]
[1777952362439,38.85,81065.96,22.7,0.58366,0.00013,29.52624]
[1777952362916,38.85,81065.96,22.7,0.58366,0.00013,29.52624]
[1777952363261,38.85,81065.96,22.7,0.58366,0.00013,29.52624]
[1777952363310,38.85,81065.96,22.7,0.58366,0.00013,29.52624]
[1777952363386,38.86,81053.46,22.7,0.582,0.00013,29.54797]
[1777952363477,38.86,81053.46,22.7,0.582,0.00013,29.54797]
[1777952363536,38.86,81053.46,22.7,0.582,0.00013,29.54797]
[1777952363663,38.86,81053.46,22.7,0.582,0.00013,29.54797]
[1777952363705,38.86,81053.46,22.7,0.582,0.00013,29.54797]
[1777952363850,38.86,81053.46,22.7,0.582,0.00013,29.54797]
[1777952363989,38.86,81053.46,22.7,0.582,0.00013,29.54797]
[1777952363991,38.86,81053.46,22.7,0.582,0.00013,29.54797]
[1777952364899,38.86,81056.22,22.7,0.58237,0.00013,29.54327]
[1777952364967,38.86,81056.22,22.7,0.58237,0.00013,29.54327]
[1777952365150,38.86,81056.22,22.7,0.58237,0.00013,29.54327]
[1777952365325,38.86,81056.22,22.7,0.58237,0.00013,29.54327]
[1777952365344,38.86,81056.22,22.7,0.58237,0.00013,29.54327]
[1777952365440,38.86,81056.22,22.7,0.58237,0.00013,29.54327]
[1777952365400,38.86,81041.92,22.7,0.58047,0.00013,29.56763]
[1777952365584,38.86,81041.92,22.7,0.58047,0.00013,29.56763]
[1777952365856,38.86,81041.92,22.7,0.58047,0.00013,29.56763]
[1777952365899,38.86,81041.92,22.7,0.58047,0.00013,29.56763]
[1777952366436,38.86,81041.92,22.7,0.58047,0.00013,29.56763]
[1777952366407,38.86,81025.95,22.7,0.57834,0.00013,29.59403]
[1777952367414,38.87,81013.76,22.7,0.5767,0.00013,29.6138]
[1777952367658,38.87,81013.76,22.7,0.5767,0.00013,29.6138]
[1777952368227,38.87,81013.76,22.7,0.5767,0.00013,29.6138]
[1777952368421,38.87,81011.8,22.7,0.57643,0.00013,29.617]
[1777952369025,38.87,81011.8,22.7,0.57643,0.00013,29.617]
[1777952369427,38.87,81012.72,22.7,0.57656,0.00013,29.61555]
[1777952370469,38.87,81013.75,22.7,0.57669,0.00013,29.61394]
[1777952371447,38.88,81021.1,22.7,0.57767,0.00013,29.59891]
[1777952372017,38.88,81021.1,22.7,0.57767,0.00013,29.59891]
[1777952372454,38.88,81015.1,22.7,0.57687,0.00013,29.60852]
[1777952375475,38.88,81008.5,22.7,0.57599,0.00013,29.61898]
[1777952377609,38.88,81007.4,22.7,0.57584,0.00013,29.62072]
[1777952377730,38.88,81007.4,22.7,0.57584,0.00013,29.62072]
[1777952377890,38.88,81007.4,22.7,0.57584,0.00013,29.62072]
[1777952378110,38.88,81007.4,22.7,0.57584,0.00013,29.62072]
[1777952378457,38.88,81007.4,22.7,0.57584,0.00013,29.62072]
[1777952378178,38.88,81005.18,22.7,0.57555,0.00013,29.6242]
[1777952378610,38.88,81005.18,22.7,0.57555,0.00013,29.6242]
[1777952378612,38.88,81005.18,22.7,0.57555,0.00013,29.6242]
[1777952379428,38.88,81005.18,22.7,0.57555,0.00013,29.6242]
[1777952378619,38.88,80999.55,22.7,0.5748,0.00013,29.6329]
[1777952380251,38.88,80999.55,22.7,0.5748,0.00013,29.6329]
[1777952380342,38.88,80999.28,22.7,0.57476,0.00013,29.63331]
[1777952380662,38.88,80999.28,22.7,0.57476,0.00013,29.63331]
[1777952380682,38.88,80999.28,22.7,0.57476,0.00013,29.63331]
[1777952380725,38.88,80999.28,22.7,0.57476,0.00013,29.63331]
[1777952380739,38.88,80999.28,22.7,0.57476,0.00013,29.63331]
[1777952380780,38.88,80999.28,22.7,0.57476,0.00013,29.63331]
[1777952380838,38.88,80999.28,22.7,0.57476,0.00013,29.63331]
[1777952380843,38.88,80999.28,22.7,0.57476,0.00013,29.63331]
[1777952380929,38.88,80999.28,22.7,0.57476,0.00013,29.63331]
[1777952381713,38.88,80996.32,22.7,0.57436,0.00013,29.63784]
[1777952382276,38.88,80996.32,22.7,0.57436,0.00013,29.63784]
[1777952382352,38.88,80996.32,22.7,0.57436,0.00013,29.63784]
[1777952382402,38.88,80968.12,22.7,0.5706,0.00013,29.67952]
[1777952382809,38.88,80968.12,22.7,0.5706,0.00013,29.67952]
[1777952383258,38.88,80950.62,22.7,0.56826,0.00013,29.70406]
[1777952384088,38.88,80944.62,22.7,0.56745,0.00013,29.71224]
[1777952384524,38.88,80944.62,22.7,0.56745,0.00013,29.71224]
[1777952384704,38.88,80944.62,22.7,0.56745,0.00013,29.71224]
[1777952384731,38.88,80935.09,22.7,0.56618,0.00013,29.72497]
[1777952385692,38.88,80935.09,22.7,0.56618,0.00013,29.72497]
[1777952386361,38.88,80935.09,22.7,0.56618,0.00013,29.72497]
[1777952386413,38.89,80929.68,22.7,0.56545,0.00013,29.73209]
[1777952386520,38.89,80929.68,22.7,0.56545,0.00013,29.73209]
[1777952386689,38.89,80929.68,22.7,0.56545,0.00013,29.73209]
[1777952387163,38.89,80919.72,22.7,0.56411,0.00013,29.74488]
[1777952388880,38.89,80914.71,22.7,0.56344,0.00013,29.75118]
[1777952388953,38.89,80913.4,22.7,0.56327,0.00013,29.75282]
[1777952389525,38.89,80913.4,22.7,0.56327,0.00013,29.75282]
[1777952389737,38.89,80913.4,22.7,0.56327,0.00013,29.75282]
[1777952389997,38.89,80913.4,22.7,0.56327,0.00013,29.75282]
[1777952390102,38.89,80913.4,22.7,0.56327,0.00013,29.75282]
[1777952390220,38.89,80913.4,22.7,0.56327,0.00013,29.75282]
[1777952390230,38.89,80913.4,22.7,0.56327,0.00013,29.75282]
[1777952390325,38.89,80904.52,22.7,0.56208,0.00013,29.76374]
[1777952390585,38.89,80890.32,22.7,0.56017,0.00013,29.78066]
[1777952393296,38.89,80878.19,22.7,0.55854,0.00013,29.79457]
[1777952395400,38.89,80876.41,22.7,0.5583,0.00013,29.79657]
[1777952396182,38.89,80875.87,22.7,0.55823,0.00013,29.79717]
[1777952396342,38.89,80875.87,22.7,0.55823,0.00013,29.79717]
[1777952396396,38.89,80875.87,22.7,0.55823,0.00013,29.79717]
[1777952396392,38.89,80871.28,22.7,0.55761,0.00013,29.80226]
[1777952397070,38.89,80871.28,22.7,0.55761,0.00013,29.80226]
[1777952397254,38.89,80871.28,22.7,0.55761,0.00013,29.80226]
[1777952397287,38.89,80857.49,22.7,0.55575,0.00013,29.81716]
[1777952398130,38.89,80857.49,22.7,0.55575,0.00013,29.81716]
[1777952398211,38.89,80851.17,22.7,0.5549,0.00013,29.82377]
[1777952398751,38.89,80851.17,22.7,0.5549,0.00013,29.82377]
[1777952400323,38.89,80847.29,22.7,0.55438,0.00013,29.82775]
[1777952401697,38.89,80847.93,22.7,0.55447,0.00013,29.82711]
[1777952401741,38.89,80850.12,22.7,0.55476,0.00013,29.82486]
[1777952403085,38.89,80850.12,22.7,0.55476,0.00013,29.82486]
[1777952403261,38.89,80850.12,22.7,0.55476,0.00013,29.82486]
[1777952403289,38.89,80855.35,22.7,0.55547,0.00013,29.8194]
[1777952405197,38.89,80859.2,22.7,0.55599,0.00013,29.81534]
[1777952408571,38.88,80863.38,22.7,0.55655,0.00013,29.81084]
[1777952409663,38.88,80867.98,22.7,0.55717,0.00013,29.80586]
[1777952410562,38.88,80873.41,22.7,0.5579,0.00013,29.79988]
[1777952410581,38.88,80873.41,22.7,0.5579,0.00013,29.79988]
[1777952410600,38.88,80873.41,22.7,0.5579,0.00013,29.79988]
[1777952410660,38.88,80873.41,22.7,0.5579,0.00013,29.79988]
[1777952411190,38.88,80873.41,22.7,0.5579,0.00013,29.79988]
[1777952411421,38.88,80873.41,22.7,0.5579,0.00013,29.79988]
[1777952411474,38.89,80886.31,22.7,0.55963,0.00013,29.78529]
[1777952411523,38.89,80886.31,22.7,0.55963,0.00013,29.78529]
[1777952412165,38.89,80886.31,22.7,0.55963,0.00013,29.78529]
[1777952412247,38.89,80905.17,22.7,0.56216,0.00013,29.76294]
[1777952412657,38.89,80905.17,22.7,0.56216,0.00013,29.76294]
[1777952413545,38.89,80907.59,22.7,0.56249,0.00013,29.75998]
[1777952413749,38.89,80908.58,22.7,0.56262,0.00013,29.75876]
[1777952418753,38.88,80911.01,22.7,0.56295,0.00013,29.75574]
[1777952418783,38.88,80911.01,22.7,0.56295,0.00013,29.75574]
[1777952418962,38.88,80911.01,22.7,0.56295,0.00013,29.75574]
[1777952424417,38.88,80916.64,22.7,0.56371,0.00013,29.7487]
[1777952424464,38.88,80916.64,22.7,0.56371,0.00013,29.7487]
[1777952424495,38.88,80916.64,22.7,0.56371,0.00013,29.7487]
[1777952424581,38.88,80916.55,22.7,0.56369,0.00013,29.74881]
[1777952424590,38.88,80916.55,22.7,0.56369,0.00013,29.74881]
[1777952424626,38.88,80916.55,22.7,0.56369,0.00013,29.74881]
[1777952424713,38.88,80916.55,22.7,0.56369,0.00013,29.74881]
[1777952424873,38.88,80901.79,22.7,0.56171,0.00013,29.76699]
[1777952426366,38.88,80901.79,22.7,0.56171,0.00013,29.76699]
[1777952426405,38.88,80894.34,22.7,0.56071,0.00013,29.77588]
[1777952428485,38.88,80898.0,22.7,0.56121,0.00013,29.77153]
[1777952430538,38.88,80898.24,22.7,0.56124,0.00013,29.77124]
[1777952432587,38.88,80895.42,22.7,0.56087,0.00013,29.77128]
[1777952433134,38.88,80895.42,22.7,0.56087,0.00013,29.77128]
[1777952433193,38.88,80895.42,22.7,0.56087,0.00013,29.77128]
[1777952433252,38.88,80901.01,22.7,0.56162,0.00013,29.7646]
[1777952433895,38.88,80906.93,22.7,0.56241,0.00013,29.75741]
[1777952436513,38.88,80909.03,22.7,0.56269,0.00013,29.75483]
[1777952438629,38.88,80906.66,22.7,0.56238,0.00013,29.75773]
[1777952438637,38.88,80906.66,22.7,0.56238,0.00013,29.75773]
[1777952438774,38.88,80906.66,22.7,0.56238,0.00013,29.75773]
[1777952439836,38.88,80902.48,22.7,0.56182,0.00013,29.76281]
[1777952440897,38.88,80897.14,22.7,0.5611,0.00013,29.76921]
[1777952444829,38.88,80901.82,22.7,0.56173,0.00013,29.76359]
[1777952445139,38.88,80901.82,22.7,0.56173,0.00013,29.76359]
[1777952448270,38.88,80907.41,22.7,0.56248,0.00013,29.75677]
[1777952448270,38.88,80907.41,22.7,0.56248,0.00013,29.75677]
[1777952448272,38.88,80907.41,22.7,0.56248,0.00013,29.75677]
[1777952448444,38.88,80907.41,22.7,0.56248,0.00013,29.75677]
[1777952448471,38.88,80907.41,22.7,0.56248,0.00013,29.75677]
[1777952448526,38.88,80912.71,22.7,0.56319,0.00013,29.75022]
[1777952448578,38.88,80912.71,22.7,0.56319,0.00013,29.75022]
[1777952448903,38.88,80912.71,22.7,0.56319,0.00013,29.75022]
[1777952449125,38.88,80912.71,22.7,0.56319,0.00013,29.75022]
[1777952449179,38.88,80931.07,22.7,0.56565,0.00013,29.7268]
[1777952449734,38.88,80931.07,22.7,0.56565,0.00013,29.7268]
[1777952450010,38.88,80937.7,22.7,0.56654,0.00013,29.71807]
[1777952452173,38.88,80935.77,22.7,0.56628,0.00013,29.72063]
[1777952456869,38.88,80935.19,22.7,0.5662,0.00013,29.72143]
[1777952457087,38.88,80935.19,22.7,0.5662,0.00013,29.72143]
[1777952457212,38.88,80935.19,22.7,0.5662,0.00013,29.72143]
[1777952457440,38.88,80931.19,22.7,0.56567,0.00013,29.7267]
[1777952458065,38.88,80921.88,22.7,0.56442,0.00013,29.73872]
[1777952458660,38.88,80921.88,22.7,0.56442,0.00013,29.73872]
[1777952460335,38.88,80918.65,22.7,0.56398,0.00013,29.74282]
[1777952460609,38.88,80917.7,22.7,0.56386,0.00013,29.74403]
[1777952461520,38.88,80917.7,22.7,0.56386,0.00013,29.74403]
[1777952461086,38.88,80925.07,22.7,0.56484,0.00013,29.73465]
[1777952466121,38.88,80928.55,22.7,0.56531,0.00013,29.73017]
[1777952471156,38.88,80927.38,22.7,0.56515,0.00013,29.7317]
[1777952473552,38.88,80927.54,22.7,0.56517,0.00013,29.7315]
[1777952474177,38.88,80926.3,22.7,0.56501,0.00013,29.73311]
[1777952475483,38.88,80926.3,22.7,0.56501,0.00013,29.73311]
[1777952475571,38.88,80926.8,22.7,0.56507,0.00013,29.73247]
[1777952475588,38.88,80926.8,22.7,0.56507,0.00013,29.73247]
[1777952475595,38.88,80926.8,22.7,0.56507,0.00013,29.73247]
[1777952475620,38.88,80926.8,22.7,0.56507,0.00013,29.73247]
[1777952476191,38.88,80937.39,22.7,0.56649,0.00013,29.71861]
[1777952476587,38.88,80937.39,22.7,0.56649,0.00013,29.71861]
[1777952476701,38.88,80937.39,22.7,0.56649,0.00013,29.71861]
[1777952476828,38.88,80937.39,22.7,0.56649,0.00013,29.71861]
[1777952476855,38.88,80937.39,22.7,0.56649,0.00013,29.71861]
[1777952476869,38.88,80937.39,22.7,0.56649,0.00013,29.71861]
[1777952476895,38.88,80937.39,22.7,0.56649,0.00013,29.71861]
[1777952477334,38.89,80954.52,22.7,0.56878,0.00013,29.6954]
[1777952477829,38.89,80954.52,22.7,0.56878,0.00013,29.6954]
[1777952477936,38.89,80954.52,22.7,0.56878,0.00013,29.6954]
[1777952478271,38.89,80954.52,22.7,0.56878,0.00013,29.6954]
[1777952478335,38.89,80973.54,22.7,0.57132,0.00013,29.66846]
[1777952479403,38.89,80973.05,22.7,0.57126,0.00013,29.6692]
[1777952479981,38.89,80973.05,22.7,0.57126,0.00013,29.6692]
[1777952480688,38.89,80969.05,22.7,0.57072,0.00013,29.67496]
[1777952481226,38.89,80963.88,22.7,0.57003,0.00013,29.68235]
[1777952481837,38.89,80963.88,22.7,0.57003,0.00013,29.68235]
[1777952482049,38.89,80963.88,22.7,0.57003,0.00013,29.68235]
[1777952482094,38.89,80963.88,22.7,0.57003,0.00013,29.68235]
[1777952482233,38.89,80951.55,22.7,0.56838,0.00013,29.69957]
[1777952482920,38.89,80951.55,22.7,0.56838,0.00013,29.69957]
[1777952485382,38.89,80950.34,22.7,0.56821,0.00013,29.70128]
[1777952487029,38.89,80949.99,22.7,0.56816,0.00013,29.70178]
[1777952487081,38.89,80949.99,22.7,0.56816,0.00013,29.70178]
[1777952487270,38.89,80956.36,22.7,0.56902,0.00013,29.69301]
[1777952490088,38.9,80956.82,22.7,0.56907,0.00013,29.69241]
[1777952492673,38.9,80958.9,22.7,0.56935,0.00013,29.68624]
[1777952493312,38.9,80950.9,22.7,0.56828,0.00013,29.69734]
[1777952498348,38.9,80949.17,22.7,0.56805,0.00013,29.69977]
[1777952500171,38.91,80946.63,22.7,0.56771,0.00013,29.70324]
[1777952500438,38.91,80946.63,22.7,0.56771,0.00013,29.70324]
[1777952500448,38.91,80946.63,22.7,0.56771,0.00013,29.70324]
[1777952500533,38.91,80946.63,22.7,0.56771,0.00013,29.70324]
[1777952500535,38.91,80935.1,22.7,0.56616,0.00013,29.71867]
[1777952501370,38.91,80927.92,22.7,0.5652,0.00013,29.72806]
[1777952502377,38.91,80924.24,22.7,0.5647,0.00013,29.73281]
[1777952503175,38.91,80924.24,22.7,0.5647,0.00013,29.73281]
[1777952503350,38.91,80924.24,22.7,0.5647,0.00013,29.73281]
[1777952503384,38.91,80923.12,22.7,0.56455,0.00013,29.73427]
[1777952504325,38.91,80923.12,22.7,0.56455,0.00013,29.73427]
[1777952506579,38.91,80917.08,22.7,0.56374,0.00013,29.74192]
[1777952508103,38.91,80915.73,22.7,0.56356,0.00013,29.74361]
[1777952509887,38.91,80910.21,22.7,0.56282,0.00013,29.75047]
[1777952513454,38.91,80907.04,22.7,0.5624,0.00013,29.75435]
[1777952515535,38.91,80903.26,22.7,0.56189,0.00013,29.75894]
[1777952515763,38.91,80903.68,22.7,0.56195,0.00013,29.75842]
[1777952516475,38.91,80912.44,22.7,0.56312,0.00013,29.74767]
[1777952517392,38.91,80912.44,22.7,0.56312,0.00013,29.74767]
[1777952518071,38.91,80915.65,22.7,0.56356,0.00013,29.74367]
[1777952520607,38.91,80915.35,22.7,0.56352,0.00013,29.74404]
[1777952530575,38.9,80914.99,22.7,0.56347,0.00013,29.74446]
[1777952533652,38.9,80914.24,22.7,0.56337,0.00013,29.74539]
[1777952535802,38.9,80912.66,22.7,0.56316,0.00013,29.74736]
[1777952535818,38.9,80912.66,22.7,0.56316,0.00013,29.74736]
[1777952536084,38.9,80912.66,22.7,0.56316,0.00013,29.74736]
[1777952536154,38.9,80912.66,22.7,0.56316,0.00013,29.74736]
[1777952536161,38.9,80912.66,22.7,0.56316,0.00013,29.74736]
[1777952536617,38.9,80926.84,22.7,0.56506,0.00013,29.7294]
[1777952538276,38.9,80929.86,22.7,0.56546,0.00013,29.72548]
[1777952540308,38.9,80932.16,22.7,0.56577,0.00013,29.72251]
[1777952540321,38.9,80932.16,22.7,0.56577,0.00013,29.72251]
[1777952540644,38.91,80931.44,22.7,0.56567,0.00013,29.72347]
[1777952545939,38.91,80930.7,22.7,0.56557,0.00013,29.7245]
[1777952546860,38.91,80930.53,22.7,0.56554,0.00013,29.72474]
[1777952549083,38.91,80923.97,22.7,0.56466,0.00013,29.73323]
[1777952554006,38.91,80921.11,22.7,0.56428,0.00013,29.73357]
[1777952554506,38.91,80920.78,22.7,0.56424,0.00013,29.73399]
[1777952555521,38.91,80920.78,22.7,0.56424,0.00013,29.73399]
[1777952555622,38.91,80911.74,22.7,0.56303,0.00013,29.74533]
[1777952555730,38.91,80911.74,22.7,0.56303,0.00013,29.74533]
[1777952556085,38.91,80911.74,22.7,0.56303,0.00013,29.74533]
[1777952556251,38.91,80911.74,22.7,0.56303,0.00013,29.74533]
[1777952556258,38.91,80911.74,22.7,0.56303,0.00013,29.74533]
[1777952557222,38.91,80909.52,22.7,0.56273,0.00013,29.74807]
[1777952557320,38.91,80903.21,22.7,0.56188,0.00013,29.75577]
[1777952560475,38.91,80901.69,22.7,0.56168,0.00013,29.7576]
[1777952564611,38.91,80900.66,22.7,0.56154,0.00013,29.75881]
[1777952567726,38.91,80900.88,22.7,0.56158,0.00013,29.75853]
[1777952569416,38.91,80900.06,22.7,0.56147,0.00013,29.75951]
[1777952574885,38.91,80898.83,22.7,0.56131,0.00013,29.76093]
[1777952576891,38.91,80896.6,22.7,0.56101,0.00013,29.76358]
[1777952576917,38.91,80896.6,22.7,0.56101,0.00013,29.76358]
[1777952577016,38.91,80896.6,22.7,0.56101,0.00013,29.76358]
[1777952580642,38.9,80895.62,22.7,0.56088,0.00013,29.76472]
[1777952581934,38.9,80904.29,22.7,0.56204,0.00013,29.75429]
[1777952586969,38.9,80903.74,22.7,0.56197,0.00013,29.75492]
[1777952588626,38.9,80903.74,22.7,0.56197,0.00013,29.75492]
[1777952592586,38.9,80902.48,22.7,0.56181,0.00013,29.75641]
[1777952593981,38.9,80902.17,22.7,0.56177,0.00013,29.75677]
[1777952595209,38.89,80901.93,22.7,0.56173,0.00013,29.75706]
[1777952596714,38.89,80902.3,22.7,0.56178,0.00013,29.7566]
[1777952597897,38.89,80901.98,22.7,0.56174,0.00013,29.75698]
[1777952597927,38.89,80901.98,22.7,0.56174,0.00013,29.75698]
[1777952598046,38.89,80901.98,22.7,0.56174,0.00013,29.75698]
[1777952598891,38.89,80901.96,22.7,0.56174,0.00013,29.75699]
[1777952599136,38.89,80901.96,22.7,0.56174,0.00013,29.75699]
[1777952599217,38.89,80901.96,22.7,0.56174,0.00013,29.75699]
[1777952600304,38.89,80902.11,22.7,0.56176,0.00013,29.7568]
[1777952601248,38.89,80902.15,22.7,0.56177,0.00013,29.75675]
[1777952601690,38.89,80902.15,22.7,0.56177,0.00013,29.75675]
[1777952602377,38.89,80902.16,22.7,0.56177,0.00013,29.75673]
[1777952602414,38.89,80902.16,22.7,0.56177,0.00013,29.75673]
[1777952604032,38.89,80900.3,22.7,0.56152,0.00013,29.75896]
[1777952605201,38.89,80899.52,22.7,0.56142,0.00013,29.7599]
[1777952606791,38.89,80900.72,22.7,0.56158,0.00013,29.75845]
[1777952607721,38.89,80893.03,22.7,0.56055,0.00013,29.76759]
[1777952607810,38.89,80893.03,22.7,0.56055,0.00013,29.76759]
[1777952608120,38.89,80882.46,22.7,0.55913,0.00013,29.77984]
[1777952611141,38.89,80881.3,22.7,0.55897,0.00013,29.77785]
[1777952611946,38.89,80881.3,22.7,0.55897,0.00013,29.77785]
[1777952612025,38.89,80881.3,22.7,0.55897,0.00013,29.77785]
[1777952612256,38.89,80887.05,22.7,0.55975,0.00013,29.77127]
[1777952613088,38.89,80887.05,22.7,0.55975,0.00013,29.77127]
[1777952613155,38.89,80892.64,22.7,0.5605,0.00013,29.76475]
[1777952617210,38.89,80890.41,22.7,0.5602,0.00013,29.76737]
[1777952622844,38.89,80892.61,22.7,0.56049,0.00013,29.7648]
[1777952623139,38.89,80892.61,22.7,0.56049,0.00013,29.7648]
[1777952623225,38.89,80898.59,22.7,0.5613,0.00013,29.75771]
[1777952623880,38.89,80898.59,22.7,0.5613,0.00013,29.75771]
[1777952628524,38.89,80902.14,22.7,0.56177,0.00013,29.75343]
[1777952634303,38.89,80902.07,22.7,0.56177,0.00013,29.75348]
[1777952638271,38.89,80901.25,22.7,0.56166,0.00013,29.75445]
[1777952638401,38.89,80901.25,22.7,0.56166,0.00013,29.75445]
[1777952639701,38.89,80900.54,22.7,0.56156,0.00013,29.7553]
[1777952642192,38.89,80898.19,22.7,0.56125,0.00013,29.7581]
[1777952643127,38.89,80898.38,22.7,0.56127,0.00013,29.75787]
[1777952648411,38.88,80900.95,22.7,0.56162,0.00013,29.75477]
[1777952649560,38.88,80900.95,22.7,0.56162,0.00013,29.75477]
[1777952649560,38.88,80900.95,22.7,0.56162,0.00013,29.75477]
[1777952649835,38.88,80901.39,22.7,0.56168,0.00013,29.75423]
[1777952650426,38.88,80909.22,22.7,0.56273,0.00013,29.74468]
[1777952651431,38.88,80909.22,22.7,0.56273,0.00013,29.74468]
[1777952654339,38.88,80912.01,22.7,0.56311,0.00013,29.74121]
[1777952654391,38.88,80912.01,22.7,0.56311,0.00013,29.74121]
[1777952660496,38.88,80909.8,22.7,0.56281,0.00013,29.74392]
[1777952664930,38.88,80911.1,22.7,0.56299,0.00013,29.7423]
[1777952664933,38.88,80911.1,22.7,0.56299,0.00013,29.7423]
[1777952665536,38.88,80911.1,22.7,0.56299,0.00013,29.7423]
[1777952666253,38.88,80914.53,22.7,0.56345,0.00013,29.73803]
[1777952666297,38.88,80914.53,22.7,0.56345,0.00013,29.73803]
[1777952667276,38.88,80914.53,22.7,0.56345,0.00013,29.73803]
[1777952667331,38.88,80914.53,22.7,0.56345,0.00013,29.73803]
[1777952667360,38.88,80914.53,22.7,0.56345,0.00013,29.73803]
[1777952667545,38.88,80903.99,22.7,0.56204,0.00013,29.75102]
[1777952669514,38.88,80898.92,22.7,0.56136,0.00013,29.75713]
[1777952672425,38.88,80895.87,22.7,0.56095,0.00013,29.76074]
[1777952677615,38.87,80890.48,22.7,0.56023,0.00013,29.76376]
[1777952681839,38.88,80887.46,22.7,0.55982,0.00013,29.76729]
[1777952681880,38.88,80887.46,22.7,0.55982,0.00013,29.76729]
[1777952682411,38.88,80887.46,22.7,0.55982,0.00013,29.76729]
[1777952682694,38.88,80881.04,22.7,0.55896,0.00013,29.77467]
[1777952688692,38.86,80879.36,22.7,0.55875,0.00013,29.77638]
[1777952693728,38.85,80876.38,22.7,0.55836,0.00013,29.7796]
[1777952695480,38.85,80879.53,22.7,0.55879,0.00013,29.77603]
[1777952695549,38.85,80879.53,22.7,0.55879,0.00013,29.77603]
[1777952695553,38.85,80879.53,22.7,0.55879,0.00013,29.77603]
[1777952695742,38.85,80889.11,22.7,0.56008,0.00013,29.76498]
[1777952697126,38.85,80891.52,22.7,0.5604,0.00013,29.76224]
[1777952699435,38.85,80889.22,22.7,0.56009,0.00013,29.76493]
[1777952699522,38.85,80889.22,22.7,0.56009,0.00013,29.76493]
[1777952703411,38.85,80889.96,22.7,0.56019,0.00013,29.76408]
[1777952703973,38.85,80893.81,22.7,0.5607,0.00013,29.75956]
[1777952704805,38.85,80901.95,22.7,0.5618,0.00013,29.74982]
[1777952708182,38.85,80905.02,22.7,0.56221,0.00013,29.74607]
[1777952709611,38.83,80908.38,22.7,0.56268,0.00013,29.7417]
[1777952710846,38.82,80914.53,22.7,0.56353,0.00013,29.73378]
[1777952712568,38.82,80914.53,22.7,0.56353,0.00013,29.73378]
[1777952714464,38.81,80914.61,22.7,0.56355,0.00013,29.73364]
[1777952715539,38.81,80916.99,22.7,0.56387,0.00013,29.73062]
[1777952715598,38.81,80916.99,22.7,0.56387,0.00013,29.73062]
[1777952719270,38.81,80912.79,22.7,0.56331,0.00013,29.73582]
[1777952719300,38.81,80912.79,22.7,0.56331,0.00013,29.73582]
[1777952719365,38.81,80912.79,22.7,0.56331,0.00013,29.73582]
[1777952719693,38.81,80912.79,22.7,0.56331,0.00013,29.73582]
[1777952720611,38.81,80899.03,22.7,0.56146,0.00013,29.75268]
[1777952723109,38.81,80893.62,22.7,0.56073,0.00013,29.75914]
[1777952727083,38.81,80892.71,22.7,0.56061,0.00013,29.76023]
[1777952727179,38.81,80892.71,22.7,0.56061,0.00013,29.76023]
[1777952727184,38.81,80892.25,22.7,0.56055,0.00013,29.76077]
[1777952727966,38.81,80883.97,22.7,0.55943,0.00013,29.77041]
[1777952735589,38.8,80882.68,22.7,0.55927,0.00013,29.76855]
[1777952741057,38.8,80878.7,22.7,0.55874,0.00013,29.77304]
[1777952746091,38.8,80875.04,22.7,0.55825,0.00013,29.77715]
[1777952747100,38.8,80875.04,22.7,0.55825,0.00013,29.77715]
[1777952753141,38.8,80877.49,22.7,0.55858,0.00013,29.77437]
[1777952758176,38.79,80876.52,22.7,0.55845,0.00013,29.77545]
[1777952760382,38.79,80876.52,22.7,0.55845,0.00013,29.77545]
[1777952760492,38.79,80876.52,22.7,0.55845,0.00013,29.77545]
[1777952760554,38.79,80876.52,22.7,0.55845,0.00013,29.77545]
[1777952760766,38.79,80876.52,22.7,0.55845,0.00013,29.77545]
[1777952760844,38.79,80876.52,22.7,0.55845,0.00013,29.77545]
[1777952760848,38.79,80876.03,22.7,0.55838,0.00013,29.77598]
[1777952761712,38.79,80876.03,22.7,0.55838,0.00013,29.77598]
[1777952761713,38.79,80865.06,22.7,0.55691,0.00013,29.78811]
[1777952763715,38.79,80860.3,22.7,0.55626,0.00013,29.79326]
[1777952765391,38.79,80857.84,22.7,0.55593,0.00014,29.79584]
[1777952765943,38.79,80856.16,22.7,0.55571,0.00014,29.79762]
[1777952767916,38.79,80850.96,22.7,0.55501,0.00014,29.80305]
[1777952769290,38.78,80850.61,22.7,0.55496,0.00014,29.80341]
[1777952769674,38.78,80850.61,22.7,0.55496,0.00014,29.80341]
[1777952769904,38.78,80849.63,22.7,0.55483,0.00014,29.80441]
[1777952770767,38.78,80849.63,22.7,0.55483,0.00014,29.80441]
[1777952770869,38.78,80839.81,22.7,0.5535,0.00014,29.81441]
[1777952771269,38.78,80832.16,22.7,0.55247,0.00014,29.82198]
[1777952772292,38.78,80832.16,22.7,0.55247,0.00014,29.82198]
[1777952772813,38.77,80828.66,22.7,0.55201,0.00014,29.82523]
[1777952773283,38.77,80820.49,22.7,0.55091,0.00014,29.833]
[1777952775846,38.73,80809.99,22.7,0.54952,0.00014,29.84236]
[1777952777313,38.72,80815.93,22.7,0.55033,0.00014,29.83681]
[1777952782347,38.65,80814.77,22.7,0.55024,0.00014,29.83728]
[1777952784816,38.64,80816.01,22.7,0.55042,0.00014,29.83602]
[1777952788389,38.58,80808.24,22.7,0.54942,0.00014,29.84261]
[1777952792418,38.52,80796.72,22.7,0.5479,0.00014,29.84909]
[1777952794273,38.51,80795.81,22.7,0.54779,0.00014,29.84977]
[1777952799467,38.44,80794.7,22.7,0.54769,0.00014,29.85023]
[1777952802489,38.42,80802.92,22.7,0.54884,0.00014,29.84276]
[1777952807525,38.38,80804.17,22.7,0.54904,0.00014,29.84136]
[1777952811554,38.38,80812.09,22.7,0.55013,0.00014,29.83407]
[1777952812351,38.38,80812.09,22.7,0.55013,0.00014,29.83407]
[1777952812416,38.38,80812.09,22.7,0.55013,0.00014,29.83407]
[1777952812460,38.38,80812.09,22.7,0.55013,0.00014,29.83407]
[1777952812522,38.38,80812.09,22.7,0.55013,0.00014,29.83407]
[1777952812691,38.38,80812.09,22.7,0.55013,0.00014,29.83407]
[1777952812909,38.38,80812.09,22.7,0.55013,0.00014,29.83407]
[1777952812917,38.38,80812.09,22.7,0.55013,0.00014,29.83407]
[1777952812926,38.38,80824.33,22.7,0.55181,0.00014,29.8224]
[1777952813024,38.38,80824.33,22.7,0.55181,0.00014,29.8224]
[1777952813132,38.38,80824.33,22.7,0.55181,0.00014,29.8224]
[1777952814336,38.38,80829.36,22.7,0.55249,0.00014,29.81746]
[1777952814496,38.38,80829.36,22.7,0.55249,0.00014,29.81746]
[1777952814547,38.38,80829.36,22.7,0.55249,0.00014,29.81746]
[1777952814564,38.38,80829.36,22.7,0.55249,0.00014,29.81746]
[1777952816605,38.37,80833.75,22.7,0.55309,0.00014,29.81306]
[1777952821393,38.37,80836.52,22.7,0.55347,0.00014,29.81025]
[1777952821492,38.37,80836.52,22.7,0.55347,0.00014,29.81025]
[1777952821511,38.37,80836.52,22.7,0.55347,0.00014,29.81025]
[1777952821645,38.37,80843.8,22.7,0.55447,0.00014,29.80276]
[1777952826677,38.37,80848.35,22.7,0.55509,0.00014,29.79799]
[1777952831712,38.38,80848.82,22.7,0.55515,0.00014,29.7975]
[1777952836747,38.37,80850.67,22.7,0.55541,0.00014,29.79553]
[1777952840622,38.37,80850.86,22.7,0.55543,0.00014,29.79532]
[1777952840678,38.37,80850.86,22.7,0.55543,0.00014,29.79532]
[1777952840704,38.37,80850.86,22.7,0.55543,0.00014,29.79532]
[1777952840873,38.37,80850.86,22.7,0.55543,0.00014,29.79532]
[1777952840891,38.37,80859.14,22.7,0.55656,0.00014,29.78637]
[1777952841723,38.37,80859.14,22.7,0.55656,0.00014,29.78637]
[1777952841782,38.37,80866.03,22.7,0.5575,0.00014,29.77874]
[1777952846817,38.37,80866.0,22.7,0.5575,0.00014,29.77874]
[1777952850724,38.37,80866.21,22.7,0.55753,0.00014,29.77848]
[1777952850795,38.37,80866.21,22.7,0.55753,0.00014,29.77848]
[1777952852859,38.37,80873.57,22.7,0.55854,0.00014,29.76681]
[1777952857894,38.37,80877.56,22.7,0.55909,0.00014,29.76219]
[1777952862929,38.37,80877.91,22.7,0.55914,0.00014,29.76178]
[1777952867964,38.37,80878.12,22.7,0.55917,0.00014,29.76152]
[1777952871385,38.37,80878.34,22.7,0.5592,0.00014,29.76126]
[1777952873294,38.37,80882.71,22.7,0.55979,0.00014,29.75614]
[1777952879041,38.37,80882.41,22.7,0.55975,0.00014,29.75649]
[1777952881627,38.37,80881.82,22.7,0.55967,0.00014,29.75719]
[1777952881637,38.37,80881.82,22.7,0.55967,0.00014,29.75719]
[1777952881742,38.37,80881.82,22.7,0.55967,0.00014,29.75719]
[1777952882666,38.37,80881.12,22.7,0.55958,0.00014,29.75801]
[1777952882781,38.37,80881.12,22.7,0.55958,0.00014,29.75801]
[1777952884272,38.37,80871.9,22.7,0.55832,0.00014,29.76868]
[1777952885082,38.36,80863.07,22.7,0.55711,0.00014,29.77861]
[1777952890118,38.36,80862.37,22.7,0.55702,0.00014,29.77936]
[1777952895153,38.36,80859.87,22.7,0.55668,0.00014,29.7821]
[1777952898044,38.36,80864.2,22.7,0.55727,0.00014,29.77729]
[1777952898064,38.36,80864.2,22.7,0.55727,0.00014,29.77729]
[1777952903209,38.36,80867.95,22.7,0.55779,0.00014,29.77305]
[1777952908244,38.35,80867.28,22.7,0.5577,0.00014,29.77378]
[1777952909213,38.35,80867.28,22.7,0.5577,0.00014,29.77378]
[1777952909222,38.35,80867.28,22.7,0.5577,0.00014,29.77378]
[1777952909351,38.35,80867.28,22.7,0.5577,0.00014,29.77378]
[1777952909378,38.35,80867.28,22.7,0.5577,0.00014,29.77378]
[1777952910268,38.35,80865.42,22.7,0.55745,0.00014,29.77586]
[1777952915313,38.35,80861.01,22.7,0.55685,0.00014,29.77743]
[1777952921334,38.35,80860.38,22.7,0.55677,0.00014,29.77809]
[1777952924102,38.35,80859.04,22.7,0.55659,0.00014,29.77955]
[1777952924905,38.35,80859.04,22.7,0.55659,0.00014,29.77955]
[1777952925113,38.35,80858.18,22.7,0.55647,0.00014,29.78049]
[1777952930398,38.34,80863.87,22.7,0.55725,0.00014,29.77418]
[1777952935433,38.34,80863.44,22.7,0.55719,0.00014,29.77463]
[1777952937659,38.34,80863.41,22.7,0.55719,0.00014,29.77465]
[1777952943763,38.34,80863.93,22.7,0.55727,0.00014,29.774]
[1777952943801,38.34,80863.93,22.7,0.55727,0.00014,29.774]
[1777952943909,38.34,80863.93,22.7,0.55727,0.00014,29.774]
[1777952944003,38.34,80863.93,22.7,0.55727,0.00014,29.774]
[1777952944019,38.33,80864.52,22.7,0.55735,0.00014,29.7733]
[1777952944499,38.33,80879.8,22.7,0.55944,0.00014,29.75581]
[1777952946513,38.33,80891.84,22.7,0.56108,0.00014,29.74143]
[1777952947666,38.33,80891.84,22.7,0.56108,0.00014,29.74143]
[1777952947758,38.33,80889.38,22.7,0.56075,0.00014,29.74439]
[1777952953569,38.33,80890.16,22.7,0.56086,0.00014,29.74342]
[1777952958604,38.33,80888.23,22.7,0.5606,0.00014,29.74571]
[1777952963843,38.32,80888.87,22.7,0.56069,0.00014,29.74492]
[1777952967667,38.32,80894.7,22.7,0.56148,0.00014,29.73782]
[1777952969583,38.32,80895.9,22.7,0.56165,0.00014,29.73634]
[1777952969681,38.32,80896.02,22.7,0.56166,0.00014,29.73619]
[1777952972701,38.32,80901.97,22.7,0.56248,0.00014,29.7255]
[1777952977275,38.32,80900.22,22.7,0.56224,0.00014,29.72768]
[1777952977737,38.32,80909.55,22.7,0.56351,0.00014,29.71592]
[1777952978729,38.32,80909.55,22.7,0.56351,0.00014,29.71592]
[1777952983779,38.32,80912.68,22.7,0.56394,0.00014,29.71193]
[1777952988813,38.32,80912.83,22.7,0.56396,0.00014,29.71177]
[1777952993849,38.32,80909.69,22.7,0.56353,0.00014,29.71581]
[1777952995683,38.33,80908.85,22.7,0.56341,0.00014,29.71689]
[1777952995863,38.33,80896.4,22.7,0.56172,0.00014,29.73248]
[1777952996196,38.33,80896.4,22.7,0.56172,0.00014,29.73248]
[1777952996869,38.33,80888.44,22.7,0.56063,0.00014,29.74216]
[1777952997729,38.33,80888.44,22.7,0.56063,0.00014,29.74216]
[1777952997877,38.33,80887.74,22.7,0.56053,0.00014,29.743]
[1777952998884,38.33,80885.13,22.7,0.56018,0.00014,29.74611]
[1777953003934,38.32,80885.31,22.7,0.56021,0.00014,29.74587]
[1777953009961,38.32,80888.06,22.7,0.56058,0.00014,29.74254]
[1777953011123,38.32,80888.06,22.7,0.56058,0.00014,29.74254]
[1777953011975,38.32,80880.43,22.7,0.55954,0.00014,29.75159]
[1777953014500,38.32,80878.65,22.7,0.5593,0.00014,29.75366]
[1777953014996,38.32,80878.78,22.7,0.55932,0.00014,29.7535]
[1777953017832,38.32,80877.92,22.7,0.5592,0.00014,29.7545]
[1777953017880,38.32,80877.92,22.7,0.5592,0.00014,29.7545]
[1777953017905,38.32,80877.92,22.7,0.5592,0.00014,29.7545]
[1777953017944,38.32,80877.92,22.7,0.5592,0.00014,29.7545]
[1777953018953,38.32,80873.36,22.7,0.55858,0.00014,29.75976]
[1777953019024,38.32,80867.31,22.7,0.55776,0.00014,29.76665]
[1777953020036,38.32,80867.31,22.7,0.55776,0.00014,29.76665]
[1777953020304,38.32,80865.19,22.7,0.55747,0.00014,29.76903]
[1777953021563,38.32,80865.26,22.7,0.55748,0.00014,29.76895]
[1777953021608,38.32,80865.26,22.7,0.55748,0.00014,29.76895]
[1777953022570,38.31,80860.18,22.7,0.55678,0.00014,29.7746]
[1777953022615,38.31,80860.18,22.7,0.55678,0.00014,29.7746]
[1777953024024,38.31,80861.74,22.7,0.557,0.00014,29.77287]
[1777953026861,38.31,80863.56,22.7,0.55725,0.00014,29.77083]
[1777953026922,38.31,80863.56,22.7,0.55725,0.00014,29.77083]
[1777953027824,38.31,80861.97,22.7,0.55703,0.00014,29.77259]
[1777953028243,38.31,80858.36,22.7,0.55654,0.00014,29.77657]
[1777953030746,38.31,80855.63,22.7,0.55617,0.00014,29.77955]
[1777953036144,38.31,80848.21,22.7,0.55515,0.00014,29.78422]
[1777953041540,38.31,80845.04,22.7,0.55472,0.00014,29.78758]
[1777953047220,38.32,80846.48,22.7,0.55491,0.00014,29.78609]
[1777953052257,38.32,80850.81,22.7,0.5555,0.00014,29.78151]
[1777953057292,38.32,80850.98,22.7,0.55553,0.00014,29.78133]
[1777953062327,38.32,80848.45,22.7,0.55518,0.00014,29.78403]
[1777953067362,38.32,80849.19,22.7,0.55528,0.00014,29.78325]
[1777953069838,38.32,80849.05,22.7,0.55526,0.00014,29.7834]
[1777953070383,38.32,80840.41,22.7,0.55408,0.00014,29.79247]
[1777953075418,38.32,80835.29,22.7,0.55338,0.00014,29.79773]
[1777953076621,38.32,80835.29,22.7,0.55338,0.00014,29.79773]
[1777953082467,38.32,80827.29,22.7,0.55228,0.00014,29.80576]
[1777953084797,38.32,80826.41,22.7,0.55216,0.00014,29.80663]
[1777953085878,38.32,80825.56,22.7,0.55204,0.00014,29.80747]
[1777953091529,38.32,80823.55,22.7,0.55177,0.00014,29.80613]
[1777953096565,38.32,80820.77,22.7,0.55139,0.00014,29.80882]
[1777953100298,38.32,80820.17,22.7,0.55131,0.00014,29.80939]
[1777953104957,38.32,80822.5,22.7,0.55163,0.00014,29.80714]
[1777953110663,38.32,80823.89,22.7,0.55182,0.00014,29.80578]
[1777953112450,38.32,80824.38,22.7,0.55189,0.00014,29.8053]
[1777953112453,38.32,80824.38,22.7,0.55189,0.00014,29.8053]
[1777953112518,38.32,80824.38,22.7,0.55189,0.00014,29.8053]
[1777953112702,38.32,80824.38,22.7,0.55189,0.00014,29.8053]
[1777953112804,38.32,80830.05,22.7,0.55267,0.00014,29.7997]
[1777953114351,38.32,80833.71,22.7,0.55317,0.00014,29.79602]
[1777953119728,38.32,80834.23,22.7,0.55324,0.00014,29.7955]
[1777953122388,38.32,80833.8,22.7,0.55318,0.00014,29.79594]
[1777953123611,38.32,80833.94,22.7,0.5532,0.00014,29.7958]
[1777953128790,38.32,80834.77,22.7,0.55331,0.00014,29.79496]
[1777953129568,38.32,80834.77,22.7,0.55331,0.00014,29.79496]
[1777953134832,38.32,80833.24,22.7,0.5531,0.00014,29.79651]
[1777953139898,38.32,80834.32,22.7,0.55325,0.00014,29.79542]
[1777953145939,38.32,80834.05,22.7,0.55321,0.00014,29.79569]
[1777953150976,38.32,80835.65,22.7,0.55343,0.00014,29.79407]
[1777953152876,38.32,80835.51,22.7,0.55342,0.00014,29.7909]
[1777953159032,38.32,80832.78,22.7,0.55304,0.00014,29.79366]
[1777953159805,38.32,80832.78,22.7,0.55304,0.00014,29.79366]
[1777953165074,38.32,80836.7,22.7,0.55358,0.00014,29.78969]
[1777953170109,38.32,80839.21,22.7,0.55392,0.00014,29.78712]
[1777953171797,38.32,80840.19,22.7,0.55406,0.00014,29.78611]
[1777953173748,38.32,80840.9,22.7,0.55415,0.00014,29.78538]
[1777953173888,38.32,80840.9,22.7,0.55415,0.00014,29.78538]
[1777953174136,38.32,80849.03,22.7,0.55527,0.00014,29.77684]
[1777953177027,38.32,80853.08,22.7,0.55582,0.00014,29.77251]
[1777953177158,38.32,80846.27,22.7,0.55489,0.00014,29.77977]
[1777953178165,38.32,80838.2,22.7,0.55378,0.00014,29.78818]
[1777953181137,38.32,80837.67,22.7,0.55371,0.00014,29.78872]
[1777953188235,38.32,80844.15,22.7,0.55459,0.00014,29.78203]
[1777953193270,38.33,80844.06,22.7,0.55458,0.00014,29.78214]
[1777953198305,38.33,80845.09,22.7,0.55472,0.00014,29.78108]
[1777953203339,38.33,80848.47,22.7,0.55518,0.00014,29.77753]
[1777953208505,38.33,80849.14,22.7,0.55527,0.00014,29.77682]
[1777953208718,38.33,80849.14,22.7,0.55527,0.00014,29.77682]
[1777953209554,38.33,80850.0,22.7,0.55539,0.00014,29.7759]
[1777953209607,38.33,80864.12,22.7,0.55732,0.00014,29.76048]
[1777953210497,38.33,80864.12,22.7,0.55732,0.00014,29.76048]
[1777953210848,38.33,80864.12,22.7,0.55732,0.00014,29.76048]
[1777953213411,38.33,80869.79,22.7,0.5581,0.00014,29.75076]
[1777953218446,38.33,80868.83,22.7,0.55797,0.00014,29.75184]
[1777953225164,38.33,80868.77,22.7,0.55796,0.00014,29.75189]
[1777953227149,38.32,80866.79,22.7,0.55769,0.00014,29.75412]
[1777953228758,38.32,80866.28,22.7,0.55763,0.00014,29.75468]
[1777953228861,38.32,80866.28,22.7,0.55763,0.00014,29.75468]
[1777953230530,38.32,80859.94,22.7,0.55676,0.00014,29.76173]
[1777953232069,38.32,80859.94,22.7,0.55676,0.00014,29.76173]
[1777953235340,38.32,80860.37,22.7,0.55682,0.00014,29.76124]
[1777953235672,38.32,80859.97,22.7,0.55677,0.00014,29.76169]
[1777953241607,38.32,80868.05,22.7,0.55787,0.00014,29.75263]
[1777953246642,38.32,80867.81,22.7,0.55784,0.00014,29.75288]
[1777953251719,38.32,80867.76,22.7,0.55784,0.00014,29.75292]
[1777953253720,38.32,80869.45,22.7,0.55807,0.00014,29.751]
[1777953253957,38.32,80869.45,22.7,0.55807,0.00014,29.751]
[1777953257719,38.31,80863.57,22.7,0.55727,0.00014,29.7576]
[1777953262764,38.31,80861.83,22.7,0.55703,0.00014,29.75952]
[1777953268807,38.31,80861.14,22.7,0.55694,0.00014,29.76026]
[1777953273842,38.31,80861.13,22.7,0.55694,0.00014,29.75694]
[1777953278876,38.31,80860.75,22.7,0.55689,0.00014,29.75735]
[1777953283849,38.31,80860.04,22.7,0.5568,0.00014,29.75812]
[1777953286545,38.31,80858.54,22.7,0.55659,0.00014,29.75976]
[1777953287592,38.31,80858.74,22.7,0.55662,0.00014,29.75954]
[1777953293319,38.3,80860.08,22.7,0.5568,0.00014,29.75805]
[1777953293334,38.3,80860.08,22.7,0.5568,0.00014,29.75805]
[1777953293353,38.3,80860.08,22.7,0.5568,0.00014,29.75805]
[1777953293413,38.3,80860.08,22.7,0.5568,0.00014,29.75805]
[1777953293517,38.3,80860.13,22.7,0.55681,0.00014,29.75799]
[1777953293723,38.3,80860.13,22.7,0.55681,0.00014,29.75799]
[1777953293730,38.3,80860.13,22.7,0.55681,0.00014,29.75799]
[1777953294049,38.3,80860.13,22.7,0.55681,0.00014,29.75799]
[1777953294116,38.3,80869.72,22.7,0.55812,0.00014,29.74723]
[1777953295268,38.3,80869.72,22.7,0.55812,0.00014,29.74723]
[1777953300227,38.3,80871.9,22.7,0.55842,0.00014,29.74472]
[1777953300324,38.3,80873.2,22.7,0.5586,0.00014,29.74322]
[1777953300592,38.3,80873.2,22.7,0.5586,0.00014,29.74322]
[1777953300651,38.3,80873.2,22.7,0.5586,0.00014,29.74322]
[1777953301386,38.3,80873.2,22.7,0.5586,0.00014,29.74322]
[1777953301390,38.3,80877.29,22.7,0.55916,0.00014,29.73848]
[1777953308083,38.3,80878.58,22.7,0.55934,0.00014,29.73698]
[1777953312751,38.3,80878.88,22.7,0.55938,0.00014,29.73663]
[1777953313053,38.3,80878.88,22.7,0.55938,0.00014,29.73663]
[1777953313171,38.3,80878.88,22.7,0.55938,0.00014,29.73663]
[1777953313194,38.3,80878.88,22.7,0.55938,0.00014,29.73663]
[1777953313245,38.3,80874.84,22.7,0.55882,0.00014,29.74133]
[1777953314192,38.3,80863.54,22.7,0.55728,0.00014,29.75418]
[1777953315318,38.3,80863.54,22.7,0.55728,0.00014,29.75418]
[1777953315406,38.3,80863.54,22.7,0.55728,0.00014,29.75418]
[1777953318158,38.3,80857.67,22.7,0.55648,0.00014,29.76067]
[1777953323193,38.3,80857.57,22.7,0.55646,0.00014,29.76077]
[1777953328228,38.3,80856.94,22.7,0.55638,0.00014,29.76145]
[1777953330994,38.3,80856.67,22.7,0.55634,0.00014,29.76175]
[1777953336338,38.3,80856.69,22.7,0.55635,0.00014,29.75841]
[1777953336373,38.3,80856.69,22.7,0.55635,0.00014,29.75841]
[1777953336591,38.3,80856.52,22.7,0.55633,0.00014,29.75859]
[1777953336700,38.3,80856.52,22.7,0.55633,0.00014,29.75859]
[1777953337291,38.3,80849.98,22.7,0.55543,0.00014,29.76566]
[1777953342326,38.3,80846.01,22.7,0.55489,0.00014,29.7699]
[1777953349375,38.3,80847.47,22.7,0.55508,0.00014,29.76839]
[1777953354410,38.31,80847.37,22.7,0.55507,0.00014,29.76852]
[1777953359444,38.31,80846.95,22.7,0.55501,0.00014,29.76899]
[1777953364480,38.31,80846.31,22.7,0.55492,0.00014,29.76969]
[1777953366775,38.31,80845.08,22.7,0.55475,0.00014,29.771]
[1777953367724,38.31,80845.08,22.7,0.55475,0.00014,29.771]
[1777953367766,38.31,80839.33,22.7,0.55396,0.00014,29.77699]
[1777953373845,38.31,80841.67,22.7,0.55428,0.00014,29.77459]
[1777953374199,38.31,80841.67,22.7,0.55428,0.00014,29.77459]
[1777953375000,38.31,80830.88,22.7,0.5528,0.00014,29.78561]
[1777953376226,38.31,80830.88,22.7,0.5528,0.00014,29.78561]
[1777953377481,38.32,80827.04,22.7,0.55227,0.00014,29.78943]
[1777953379664,38.32,80824.51,22.7,0.55193,0.00014,29.79192]
[1777953383613,38.31,80830.09,22.7,0.55269,0.00014,29.78639]
[1777953389269,38.31,80832.89,22.7,0.55308,0.00014,29.78358]
[1777953389289,38.31,80832.89,22.7,0.55308,0.00014,29.78358]
[1777953389305,38.31,80832.89,22.7,0.55308,0.00014,29.78358]
[1777953392677,38.31,80838.78,22.7,0.55389,0.00014,29.77427]
[1777953398719,38.32,80836.09,22.7,0.55352,0.00014,29.77704]
[1777953400158,38.32,80836.09,22.7,0.55352,0.00014,29.77704]
[1777953400311,38.32,80836.09,22.7,0.55352,0.00014,29.77704]
[1777953401740,38.32,80828.6,22.7,0.55249,0.00014,29.78458]
[1777953406775,38.32,80832.54,22.7,0.55303,0.00014,29.78064]
[1777953411812,38.32,80831.42,22.7,0.55288,0.00014,29.78176]
[1777953416846,38.32,80829.69,22.7,0.55264,0.00014,29.78349]
[1777953421882,38.31,80830.45,22.7,0.55275,0.00014,29.78273]
[1777953427923,38.31,80830.95,22.7,0.55281,0.00014,29.78223]
[1777953432959,38.31,80830.74,22.7,0.55279,0.00014,29.78244]
[1777953434409,38.31,80830.74,22.7,0.55279,0.00014,29.78244]
[1777953435463,38.31,80830.67,22.7,0.55278,0.00014,29.78251]
[1777953435547,38.31,80837.86,22.7,0.55376,0.00014,29.77522]
[1777953441023,38.31,80839.24,22.7,0.55395,0.00014,29.77381]
[1777953446058,38.32,80844.02,22.7,0.5546,0.00014,29.76885]
[1777953451096,38.32,80845.75,22.7,0.55484,0.00014,29.76375]
[1777953454882,38.32,80845.6,22.7,0.55482,0.00014,29.76391]
[1777953455431,38.32,80845.6,22.7,0.55482,0.00014,29.76391]
[1777953455863,38.32,80848.47,22.7,0.55521,0.00014,29.76088]
[1777953456093,38.32,80848.47,22.7,0.55521,0.00014,29.76088]
[1777953456282,38.32,80848.47,22.7,0.55521,0.00014,29.76088]
[1777953456309,38.32,80848.47,22.7,0.55521,0.00014,29.76088]
[1777953457138,38.32,80861.83,22.7,0.55704,0.00014,29.74636]
[1777953460159,38.32,80864.17,22.7,0.55736,0.00014,29.74373]
[1777953465194,38.32,80865.11,22.7,0.55749,0.00014,29.74265]
[1777953471240,38.31,80865.8,22.7,0.55759,0.00014,29.74185]
[1777953473727,38.31,80864.77,22.7,0.55745,0.00014,29.743]
[1777953479298,38.31,80859.87,22.7,0.55678,0.00014,29.74843]
[1777953479723,38.31,80859.87,22.7,0.55678,0.00014,29.74843]
[1777953479842,38.31,80859.87,22.7,0.55678,0.00014,29.74843]
[1777953479896,38.31,80859.87,22.7,0.55678,0.00014,29.74843]
[1777953479955,38.31,80859.87,22.7,0.55678,0.00014,29.74843]
[1777953479959,38.31,80859.87,22.7,0.55678,0.00014,29.74843]
[1777953480517,38.31,80844.96,22.7,0.55474,0.00014,29.76449]
[1777953481039,38.31,80844.96,22.7,0.55474,0.00014,29.76449]
[1777953484333,38.31,80845.89,22.7,0.55487,0.00014,29.76353]
[1777953485810,38.31,80845.93,22.7,0.55487,0.00014,29.76349]
[1777953491382,38.31,80849.91,22.7,0.55542,0.00014,29.75929]
[1777953496416,38.32,80850.53,22.7,0.5555,0.00014,29.75863]
[1777953503066,38.32,80850.54,22.7,0.5555,0.00014,29.75863]
[1777953509031,38.32,80850.83,22.7,0.55554,0.00014,29.75832]
[1777953509067,38.32,80850.83,22.7,0.55554,0.00014,29.75832]
[1777953511353,38.32,80852.64,22.7,0.55579,0.00014,29.75638]
[1777953515513,38.32,80848.26,22.7,0.55519,0.00014,29.75776]
[1777953515522,38.32,80848.26,22.7,0.55519,0.00014,29.75776]
[1777953515534,38.32,80848.26,22.7,0.55519,0.00014,29.75776]
[1777953515625,38.32,80848.26,22.7,0.55519,0.00014,29.75776]
[1777953516517,38.32,80849.53,22.7,0.55537,0.00014,29.75641]
[1777953516604,38.32,80849.53,22.7,0.55537,0.00014,29.75641]
[1777953516623,38.32,80849.53,22.7,0.55537,0.00014,29.75641]
[1777953516608,38.32,80857.04,22.7,0.55639,0.00014,29.74829]
[1777953519681,38.32,80861.66,22.7,0.55703,0.00014,29.74319]
[1777953519709,38.32,80861.66,22.7,0.55703,0.00014,29.74319]
[1777953525621,38.31,80867.56,22.7,0.55784,0.00014,29.73656]
[1777953530655,38.31,80868.05,22.7,0.5579,0.00014,29.73599]
[1777953535690,38.31,80867.71,22.7,0.55786,0.00014,29.73635]
[1777953540726,38.31,80868.03,22.7,0.5579,0.00014,29.73598]
[1777953542969,38.31,80867.89,22.7,0.55789,0.00014,29.73613]
[1777953543037,38.31,80867.89,22.7,0.55789,0.00014,29.73613]
[1777953544128,38.31,80859.62,22.7,0.55675,0.00014,29.74537]
[1777953547146,38.31,80857.82,22.7,0.55651,0.00014,29.74735]
[1777953547319,38.31,80857.82,22.7,0.55651,0.00014,29.74735]
[1777953547775,38.31,80866.57,22.7,0.55771,0.00014,29.73761]
[1777953552810,38.31,80866.89,22.7,0.55775,0.00014,29.73722]
[1777953558352,38.31,80866.76,22.7,0.55774,0.00014,29.73736]
[1777953561871,38.3,80863.61,22.7,0.55731,0.00014,29.74088]
[1777953562373,38.3,80863.61,22.7,0.55731,0.00014,29.74088]
[1777953563659,38.3,80855.86,22.7,0.55625,0.00014,29.74943]
[1777953564445,38.3,80855.86,22.7,0.55625,0.00014,29.74943]
[1777953569929,38.3,80852.89,22.7,0.55584,0.00014,29.75265]
[1777953574964,38.3,80852.72,22.7,0.55582,0.00014,29.74953]
[1777953580640,38.3,80853.07,22.7,0.55587,0.00014,29.74915]
[1777953585643,38.3,80856.62,22.7,0.55635,0.00014,29.74529]
[1777953586994,38.3,80856.62,22.7,0.55635,0.00014,29.74529]
[1777953587002,38.3,80856.62,22.7,0.55635,0.00014,29.74529]
[1777953587012,38.3,80856.62,22.7,0.55635,0.00014,29.74529]
[1777953587199,38.3,80856.62,22.7,0.55635,0.00014,29.74529]
[1777953587341,38.3,80856.62,22.7,0.55635,0.00014,29.74529]
[1777953587791,38.3,80858.29,22.7,0.55658,0.00014,29.74346]
[1777953588577,38.3,80871.94,22.7,0.55845,0.00014,29.72811]
[1777953589101,38.3,80871.94,22.7,0.55845,0.00014,29.72811]
[1777953590980,38.3,80869.99,22.7,0.55819,0.00014,29.73033]
[1777953595346,38.3,80870.4,22.7,0.55824,0.00014,29.72986]
[1777953600109,38.3,80870.03,22.7,0.55819,0.00014,29.73027]
[1777953600227,38.3,80870.03,22.7,0.55819,0.00014,29.73027]
[1777953600825,38.3,80864.84,22.7,0.55748,0.00014,29.73614]
[1777953600834,38.3,80864.84,22.7,0.55748,0.00014,29.73614]
[1777953600888,38.3,80864.84,22.7,0.55748,0.00014,29.73614]
[1777953600902,38.3,80864.84,22.7,0.55748,0.00014,29.73614]
[1777953601231,38.3,80864.84,22.7,0.55748,0.00014,29.73614]
[1777953602112,38.3,80866.06,22.7,0.55765,0.00014,29.73477]
[1777953602761,38.3,80868.13,22.7,0.55793,0.00014,29.73243]
[1777953603199,38.3,80868.13,22.7,0.55793,0.00014,29.73243]
[1777953603216,38.3,80868.13,22.7,0.55793,0.00014,29.73243]
[1777953603251,38.3,80868.13,22.7,0.55793,0.00014,29.73243]
[1777953603342,38.3,80871.35,22.7,0.55838,0.00014,29.72875]
[1777953604178,38.3,80871.35,22.7,0.55838,0.00014,29.72875]
[1777953604579,38.3,80871.35,22.7,0.55838,0.00014,29.72875]
[1777953604680,38.3,80878.15,22.7,0.55931,0.00014,29.72087]
[1777953605314,38.3,80878.15,22.7,0.55931,0.00014,29.72087]
[1777953609206,38.3,80885.65,22.7,0.56033,0.00014,29.71201]
[1777953611677,38.3,80885.84,22.7,0.56036,0.00014,29.71179]
[1777953611736,38.3,80886.19,22.7,0.5604,0.00014,29.71138]
[1777953611844,38.3,80886.19,22.7,0.5604,0.00014,29.71138]
[1777953612227,38.3,80877.59,22.7,0.55923,0.00014,29.72155]
[1777953617261,38.3,80874.25,22.7,0.55877,0.00014,29.72544]
[1777953618515,38.3,80874.25,22.7,0.55877,0.00014,29.72544]
[1777953618680,38.3,80874.25,22.7,0.55877,0.00014,29.72544]
[1777953618864,38.3,80874.58,22.7,0.55882,0.00014,29.72506]
[1777953619623,38.3,80859.68,22.7,0.55678,0.00014,29.7419]
[1777953620283,38.3,80853.73,22.7,0.55596,0.00014,29.74841]
[1777953621564,38.3,80853.73,22.7,0.55596,0.00014,29.74841]
[1777953621751,38.3,80853.73,22.7,0.55596,0.00014,29.74841]
[1777953627334,38.3,80854.54,22.7,0.55607,0.00014,29.74753]
[1777953632369,38.3,80851.84,22.7,0.55571,0.00014,29.74714]
[1777953637404,38.3,80851.91,22.7,0.55572,0.00014,29.74707]
[1777953639688,38.3,80851.89,22.7,0.55571,0.00014,29.74709]
[1777953642979,38.3,80849.94,22.7,0.55545,0.00014,29.74919]
[1777953642986,38.3,80849.94,22.7,0.55545,0.00014,29.74919]
[1777953643446,38.3,80839.07,22.7,0.55396,0.00014,29.76062]
[1777953648481,38.3,80838.06,22.7,0.55382,0.00014,29.76167]
[1777953653516,38.3,80831.59,22.7,0.55293,0.00014,29.76826]
[1777953658551,38.3,80828.69,22.7,0.55253,0.00014,29.77116]
[1777953663585,38.31,80826.57,22.7,0.55224,0.00014,29.77327]
[1777953667614,38.3,80820.55,22.7,0.55141,0.00014,29.77915]
[1777953669174,38.3,80820.54,22.7,0.55141,0.00014,29.77915]
[1777953674665,38.3,80822.85,22.7,0.55173,0.00014,29.77689]
[1777953679698,38.3,80820.53,22.7,0.55141,0.00014,29.77917]
[1777953680417,38.3,80820.53,22.7,0.55141,0.00014,29.77917]
[1777953680739,38.3,80820.53,22.7,0.55141,0.00014,29.77917]
[1777953681713,38.31,80811.19,22.7,0.55013,0.00014,29.78806]
[1777953686748,38.31,80813.15,22.7,0.55039,0.00014,29.78629]
[1777953691785,38.32,80812.16,22.7,0.55025,0.00014,29.78397]
[1777953695402,38.33,80810.46,22.7,0.55001,0.00014,29.7856]
[1777953696110,38.33,80810.46,22.7,0.55001,0.00014,29.7856]
[1777953696820,38.33,80809.84,22.7,0.54993,0.00014,29.7862]
[1777953701856,38.34,80806.43,22.7,0.54945,0.00014,29.7894]
[1777953705707,38.34,80806.06,22.7,0.5494,0.00014,29.78976]
[1777953705750,38.34,80806.19,22.7,0.54941,0.00014,29.78967]
[1777953705884,38.34,80813.1,22.7,0.55036,0.00014,29.78327]
[1777953707028,38.34,80813.1,22.7,0.55036,0.00014,29.78327]
[1777953707898,38.35,80825.11,22.7,0.552,0.00014,29.77179]
[1777953710919,38.35,80825.86,22.7,0.55211,0.00014,29.77106]
[1777953713132,38.35,80826.36,22.7,0.55217,0.00014,29.77058]
[1777953713252,38.35,80826.36,22.7,0.55217,0.00014,29.77058]
[1777953713501,38.35,80826.36,22.7,0.55217,0.00014,29.77058]
[1777953713687,38.35,80826.36,22.7,0.55217,0.00014,29.77058]
[1777953714363,38.35,80825.92,22.7,0.55211,0.00014,29.77102]
[1777953714787,38.35,80825.92,22.7,0.55211,0.00014,29.77102]
[1777953714835,38.35,80831.65,22.7,0.5529,0.00014,29.76534]
[1777953716518,38.35,80834.03,22.7,0.55322,0.00014,29.76294]
[1777953716961,38.35,80839.71,22.7,0.554,0.00014,29.75713]
[1777953721996,38.35,80837.53,22.7,0.5537,0.00014,29.75938]
[1777953724016,38.35,80843.99,22.7,0.55459,0.00014,29.7527]
[1777953727247,38.35,80844.8,22.7,0.5547,0.00014,29.75185]
[1777953727844,38.35,80844.8,22.7,0.5547,0.00014,29.75185]
[1777953728519,38.35,80844.39,22.7,0.55464,0.00014,29.75228]
[1777953728559,38.35,80844.39,22.7,0.55464,0.00014,29.75228]
[1777953729049,38.35,80831.3,22.7,0.55285,0.00014,29.76571]
[1777953733077,38.35,80828.64,22.7,0.55248,0.00014,29.76839]
[1777953738050,38.36,80827.15,22.7,0.55227,0.00014,29.76989]
[1777953738148,38.36,80827.15,22.7,0.55227,0.00014,29.76989]
[1777953738195,38.36,80827.15,22.7,0.55227,0.00014,29.76989]
[1777953738481,38.36,80827.15,22.7,0.55227,0.00014,29.76989]
[1777953738543,38.36,80827.15,22.7,0.55227,0.00014,29.76989]
[1777953738632,38.36,80827.15,22.7,0.55227,0.00014,29.76989]
[1777953738681,38.36,80827.15,22.7,0.55227,0.00014,29.76989]
[1777953738781,38.36,80827.15,22.7,0.55227,0.00014,29.76989]
[1777953738853,38.36,80835.57,22.7,0.55343,0.00014,29.76146]
[1777953738942,38.36,80835.57,22.7,0.55343,0.00014,29.76146]
[1777953738969,38.36,80835.57,22.7,0.55343,0.00014,29.76146]
[1777953739391,38.36,80835.57,22.7,0.55343,0.00014,29.76146]
[1777953739438,38.36,80835.57,22.7,0.55343,0.00014,29.76146]
[1777953739465,38.36,80835.57,22.7,0.55343,0.00014,29.76146]
[1777953739930,38.36,80865.15,22.7,0.55747,0.00014,29.72985]
[1777953740028,38.36,80865.15,22.7,0.55747,0.00014,29.72985]
[1777953740306,38.36,80865.15,22.7,0.55747,0.00014,29.72985]
[1777953740438,38.36,80865.15,22.7,0.55747,0.00014,29.72985]
[1777953740743,38.35,80885.68,22.7,0.56028,0.00014,29.70609]
[1777953742825,38.35,80880.86,22.7,0.55962,0.00014,29.71179]
[1777953743395,38.35,80873.78,22.7,0.55865,0.00014,29.72002]
[1777953749194,38.35,80872.57,22.7,0.55849,0.00014,29.72141]
[1777953754230,38.35,80872.62,22.7,0.5585,0.00014,29.71803]
[1777953755237,38.35,80881.62,22.7,0.55973,0.00014,29.70756]
[1777953760272,38.35,80882.87,22.7,0.5599,0.00014,29.70609]
[1777953765307,38.35,80884.07,22.7,0.56007,0.00014,29.70468]
[1777953766585,38.35,80884.07,22.7,0.56007,0.00014,29.70468]
[1777953766595,38.35,80884.07,22.7,0.56007,0.00014,29.70468]
[1777953767147,38.35,80885.13,22.7,0.56021,0.00014,29.70342]
[1777953767391,38.35,80885.13,22.7,0.56021,0.00014,29.70342]
[1777953767591,38.35,80885.13,22.7,0.56021,0.00014,29.70342]
[1777953767776,38.35,80885.13,22.7,0.56021,0.00014,29.70342]
[1777953767895,38.35,80906.46,22.7,0.56312,0.00014,29.67723]
[1777953768723,38.35,80906.46,22.7,0.56312,0.00014,29.67723]
[1777953768769,38.35,80906.46,22.7,0.56312,0.00014,29.67723]
[1777953768777,38.35,80904.91,22.7,0.56291,0.00014,29.67919]
[1777953769179,38.35,80904.91,22.7,0.56291,0.00014,29.67919]
[1777953769335,38.35,80910.46,22.7,0.56366,0.00014,29.67215]
[1777953770342,38.36,80912.77,22.7,0.56398,0.00014,29.6692]
[1777953771101,38.36,80912.77,22.7,0.56398,0.00014,29.6692]
[1777953771224,38.36,80912.77,22.7,0.56398,0.00014,29.6692]
[1777953771370,38.36,80912.77,22.7,0.56398,0.00014,29.6692]
[1777953771586,38.36,80912.77,22.7,0.56398,0.00014,29.6692]
[1777953774222,38.36,80919.18,22.7,0.56485,0.00014,29.66093]
[1777953774591,38.36,80919.18,22.7,0.56485,0.00014,29.66093]
[1777953774756,38.36,80919.18,22.7,0.56485,0.00014,29.66093]
[1777953776967,38.36,80924.94,22.7,0.56563,0.00014,29.65339]
[1777953777383,38.36,80924.94,22.7,0.56563,0.00014,29.65339]
[1777953777950,38.36,80926.53,22.7,0.56584,0.00014,29.65129]
[1777953778398,38.36,80929.48,22.7,0.56624,0.00014,29.64737]
[1777953781283,38.36,80928.93,22.7,0.56617,0.00014,29.64808]
[1777953781338,38.36,80928.93,22.7,0.56617,0.00014,29.64808]
[1777953781784,38.36,80928.59,22.7,0.56612,0.00014,29.64854]
[1777953783433,38.36,80921.85,22.7,0.5652,0.00014,29.6575]
[1777953788302,38.36,80921.58,22.7,0.56517,0.00014,29.65787]
[1777953788464,38.36,80921.58,22.7,0.56517,0.00014,29.65787]
[1777953789944,38.37,80917.03,22.7,0.56455,0.00014,29.66385]
[1777953790752,38.37,80917.03,22.7,0.56455,0.00014,29.66385]
[1777953790815,38.37,80917.03,22.7,0.56455,0.00014,29.66385]
[1777953796526,38.37,80912.03,22.7,0.56385,0.00014,29.67043]
[1777953797605,38.37,80912.03,22.7,0.56385,0.00014,29.67043]
[1777953797928,38.37,80912.03,22.7,0.56385,0.00014,29.67043]
[1777953798540,38.38,80920.8,22.7,0.56505,0.00014,29.65908]
[1777953799126,38.38,80920.8,22.7,0.56505,0.00014,29.65908]
[1777953799137,38.38,80920.8,22.7,0.56505,0.00014,29.65908]
[1777953799267,38.38,80920.8,22.7,0.56505,0.00014,29.65908]
[1777953799378,38.38,80920.8,22.7,0.56505,0.00014,29.65908]
[1777953799491,38.38,80920.8,22.7,0.56505,0.00014,29.65908]
[1777953799625,38.38,80920.8,22.7,0.56505,0.00014,29.65908]
[1777953799928,38.38,80920.8,22.7,0.56505,0.00014,29.65908]
[1777953799773,38.38,80927.43,22.7,0.56595,0.00014,29.65032]
[1777953800926,38.38,80941.44,22.7,0.56785,0.00014,29.63123]
[1777953804829,38.37,80943.95,22.7,0.5682,0.00014,29.62771]
[1777953804845,38.37,80943.95,22.7,0.5682,0.00014,29.62771]
[1777953804896,38.37,80946.6,22.7,0.56856,0.00014,29.62399]
[1777953805210,38.37,80946.6,22.7,0.56856,0.00014,29.62399]
[1777953805589,38.37,80953.01,22.7,0.56943,0.00014,29.61493]
[1777953806596,38.37,80959.03,22.7,0.57025,0.00014,29.60627]
[1777953808929,38.37,80949.02,22.7,0.56889,0.00014,29.62055]
[1777953809079,38.37,80949.02,22.7,0.56889,0.00014,29.62055]
[1777953809617,38.37,80946.26,22.7,0.56852,0.00014,29.62444]
[1777953811018,38.37,80945.93,22.7,0.56847,0.00014,29.62489]
[1777953811100,38.37,80945.93,22.7,0.56847,0.00014,29.62489]
[1777953811133,38.37,80945.93,22.7,0.56847,0.00014,29.62489]
[1777953811632,38.37,80935.78,22.7,0.5671,0.00014,29.63559]
[1777953813644,38.37,80929.8,22.7,0.56628,0.00014,29.64373]
[1777953814149,38.37,80929.8,22.7,0.56628,0.00014,29.64373]
[1777953814191,38.37,80929.8,22.7,0.56628,0.00014,29.64373]
[1777953814202,38.37,80929.8,22.7,0.56628,0.00014,29.64373]
[1777953814652,38.37,80919.99,22.7,0.56495,0.00014,29.65677]
[1777953817673,38.38,80916.1,22.7,0.56441,0.00014,29.66189]
[1777953818716,38.38,80916.1,22.7,0.56441,0.00014,29.66189]
[1777953818749,38.38,80916.1,22.7,0.56441,0.00014,29.66189]
[1777953819301,38.38,80915.21,22.7,0.56429,0.00014,29.66306]
[1777953823378,38.38,80912.04,22.7,0.56385,0.00014,29.66719]
[1777953825731,38.38,80900.62,22.7,0.56229,0.00014,29.68166]
[1777953826601,38.38,80900.62,22.7,0.56229,0.00014,29.68166]
[1777953826738,38.38,80886.51,22.7,0.56037,0.00014,29.69887]
[1777953828752,38.38,80881.98,22.7,0.55975,0.00014,29.70425]
[1777953831123,38.39,80881.69,22.7,0.55971,0.00014,29.7046]
[1777953831150,38.39,80881.69,22.7,0.55971,0.00014,29.7046]
[1777953831237,38.39,80881.69,22.7,0.55971,0.00014,29.7046]
[1777953831772,38.39,80880.99,22.7,0.55961,0.00014,29.70542]
[1777953834795,38.39,80875.32,22.7,0.55884,0.00014,29.71202]
[1777953835282,38.39,80875.32,22.7,0.55884,0.00014,29.71202]
[1777953835338,38.39,80875.32,22.7,0.55884,0.00014,29.71202]
[1777953835802,38.39,80856.67,22.7,0.55629,0.00014,29.73294]
[1777953836047,38.39,80856.67,22.7,0.55629,0.00014,29.73294]
[1777953836645,38.39,80856.67,22.7,0.55629,0.00014,29.73294]
[1777953836868,38.39,80856.67,22.7,0.55629,0.00014,29.73294]
[1777953837816,38.38,80856.98,22.7,0.55633,0.00014,29.73259]
[1777953838996,38.38,80855.61,22.7,0.55615,0.00014,29.73407]
[1777953843422,38.38,80859.21,22.7,0.55664,0.00014,29.73011]
[1777953843899,38.38,80859.21,22.7,0.55664,0.00014,29.73011]
[1777953843974,38.38,80866.8,22.7,0.55768,0.00014,29.72167]
[1777953844136,38.38,80866.8,22.7,0.55768,0.00014,29.72167]
[1777953846870,38.38,80870.55,22.7,0.55819,0.00014,29.71741]
[1777953847172,38.38,80875.46,22.7,0.55887,0.00014,29.71178]
[1777953847178,38.38,80875.46,22.7,0.55887,0.00014,29.71178]
[1777953847597,38.38,80875.46,22.7,0.55887,0.00014,29.71178]
[1777953848283,38.38,80879.21,22.7,0.55938,0.00014,29.70742]
[1777953848299,38.38,80879.21,22.7,0.55938,0.00014,29.70742]
[1777953848316,38.38,80879.21,22.7,0.55938,0.00014,29.70742]
[1777953848389,38.38,80879.21,22.7,0.55938,0.00014,29.70742]
[1777953848922,38.38,80879.21,22.7,0.55938,0.00014,29.70742]
[1777953848976,38.38,80896.97,22.7,0.5618,0.00014,29.68612]
[1777953849900,38.38,80902.98,22.7,0.56262,0.00014,29.67869]
[1777953850016,38.38,80902.98,22.7,0.56262,0.00014,29.67869]
[1777953850720,38.38,80902.98,22.7,0.56262,0.00014,29.67869]
[1777953850907,38.38,80903.32,22.7,0.56266,0.00014,29.67828]
[1777953852187,38.38,80903.47,22.7,0.56268,0.00014,29.6781]
[1777953854971,38.38,80903.76,22.7,0.56272,0.00014,29.67776]
[1777953855216,38.38,80904.69,22.7,0.56285,0.00014,29.6766]
[1777953855942,38.39,80898.97,22.7,0.56207,0.00014,29.68375]
[1777953861984,38.39,80897.32,22.7,0.56184,0.00014,29.68583]
[1777953865937,38.39,80895.4,22.7,0.56157,0.00014,29.68821]
[1777953871047,38.39,80892.22,22.7,0.56114,0.00014,29.6888]
[1777953876082,38.39,80889.25,22.7,0.56073,0.00014,29.69241]
[1777953878096,38.4,80879.97,22.7,0.55947,0.00014,29.70343]
[1777953883131,38.4,80883.65,22.7,0.55997,0.00014,29.69911]
[1777953886152,38.4,80890.18,22.7,0.56086,0.00014,29.69131]
[1777953891187,38.4,80887.07,22.7,0.56043,0.00014,29.69506]
[1777953895278,38.4,80884.54,22.7,0.56009,0.00014,29.69808]
[1777953896667,38.4,80883.5,22.7,0.55995,0.00014,29.69931]
[1777953902263,38.4,80887.24,22.7,0.56046,0.00014,29.69487]
[1777953907299,38.4,80891.17,22.7,0.56099,0.00014,29.69016]
[1777953912338,38.4,80890.14,22.7,0.56085,0.00014,29.69143]
[1777953913895,38.4,80890.14,22.7,0.56085,0.00014,29.69143]
[1777953913899,38.4,80890.14,22.7,0.56085,0.00014,29.69143]
[1777953915152,38.4,80889.57,22.7,0.56077,0.00014,29.69213]
[1777953915208,38.4,80889.57,22.7,0.56077,0.00014,29.69213]
[1777953920394,38.4,80890.26,22.7,0.56086,0.00014,29.69132]
[1777953925429,38.4,80887.27,22.7,0.56045,0.00014,29.69492]
[1777953930464,38.41,80884.51,22.7,0.56007,0.00014,29.69822]
[1777953935499,38.41,80881.77,22.7,0.5597,0.00014,29.69815]
[1777953939315,38.41,80882.66,22.7,0.55983,0.00014,29.6971]
[1777953939382,38.41,80882.66,22.7,0.55983,0.00014,29.6971]
[1777953939527,38.41,80889.94,22.7,0.56082,0.00014,29.68843]
[1777953940674,38.41,80889.94,22.7,0.56082,0.00014,29.68843]
[1777953944563,38.41,80897.43,22.7,0.56183,0.00014,29.6794]
[1777953946511,38.41,80898.67,22.7,0.562,0.00014,29.67789]
[1777953946611,38.41,80898.67,22.7,0.562,0.00014,29.67789]
[1777953947631,38.41,80900.79,22.7,0.56229,0.00014,29.67528]
[1777953947633,38.41,80909.87,22.7,0.56352,0.00014,29.66387]
[1777953949762,38.42,80913.14,22.7,0.56397,0.00014,29.6597]
[1777953951962,38.42,80914.92,22.7,0.56421,0.00014,29.65744]
[1777953951983,38.42,80914.92,22.7,0.56421,0.00014,29.65744]
[1777953957658,38.42,80922.76,22.7,0.56527,0.00014,29.64721]
[1777953962695,38.42,80924.34,22.7,0.56549,0.00014,29.64511]
[1777953967730,38.42,80928.44,22.7,0.56605,0.00014,29.63965]
[1777953969566,38.42,80929.18,22.7,0.56615,0.00014,29.63866]
[1777953970339,38.42,80933.09,22.7,0.56668,0.00014,29.6334]
[1777953973217,38.41,80938.97,22.7,0.56748,0.00014,29.62532]
[1777953973773,38.41,80941.02,22.7,0.56776,0.00014,29.62247]
[1777953974306,38.41,80941.02,22.7,0.56776,0.00014,29.62247]
[1777953974870,38.41,80941.02,22.7,0.56776,0.00014,29.62247]
[1777953974877,38.41,80941.02,22.7,0.56776,0.00014,29.62247]
[1777953974894,38.41,80941.02,22.7,0.56776,0.00014,29.62247]
[1777953974918,38.41,80941.02,22.7,0.56776,0.00014,29.62247]
[1777953974926,38.41,80941.02,22.7,0.56776,0.00014,29.62247]
[1777953975030,38.41,80941.02,22.7,0.56776,0.00014,29.62247]
[1777953975074,38.41,80943.89,22.7,0.56816,0.00014,29.61846]
[1777953975942,38.41,80943.89,22.7,0.56816,0.00014,29.61846]
[1777953976113,38.41,80943.89,22.7,0.56816,0.00014,29.61846]
[1777953976006,38.41,80926.71,22.7,0.56582,0.00014,29.64186]
[1777953976204,38.41,80926.71,22.7,0.56582,0.00014,29.64186]
[1777953981454,38.41,80927.25,22.7,0.56589,0.00014,29.64115]
[1777953985912,38.41,80927.81,22.7,0.56597,0.00014,29.64041]
[1777953985927,38.41,80927.81,22.7,0.56597,0.00014,29.64041]
[1777953985973,38.41,80927.81,22.7,0.56597,0.00014,29.64041]
[1777953986008,38.41,80927.81,22.7,0.56597,0.00014,29.64041]
[1777953990653,38.41,80924.49,22.7,0.56551,0.00014,29.64487]
[1777953990704,38.41,80924.49,22.7,0.56551,0.00014,29.64487]
[1777953991477,38.42,80919.88,22.7,0.56488,0.00014,29.65098]
[1777953993931,38.42,80915.51,22.7,0.56429,0.00014,29.6534]
[1777953997395,38.42,80911.47,22.7,0.56373,0.00014,29.65865]
[1777953997942,38.43,80917.4,22.7,0.56454,0.00014,29.65103]
[1777954002978,38.43,80919.76,22.7,0.56486,0.00014,29.64795]
[1777954008014,38.42,80918.39,22.7,0.56468,0.00014,29.64972]
[1777954014055,38.42,80918.8,22.7,0.56473,0.00014,29.64917]
[1777954019089,38.42,80917.46,22.7,0.56455,0.00014,29.65089]
[1777954024125,38.42,80916.79,22.7,0.56446,0.00014,29.65174]
[1777954024220,38.42,80916.79,22.7,0.56446,0.00014,29.65174]
[1777954025132,38.42,80909.78,22.7,0.56351,0.00014,29.66076]
[1777954030167,38.43,80905.66,22.7,0.56294,0.00014,29.66604]
[1777954034228,38.43,80908.34,22.7,0.5633,0.00014,29.66269]
[1777954035203,38.43,80914.24,22.7,0.56411,0.00014,29.65517]
[1777954040237,38.43,80916.11,22.7,0.56435,0.00014,29.65284]
[1777954042035,38.43,80916.11,22.7,0.56435,0.00014,29.65284]
[1777954043258,38.44,80908.05,22.7,0.56325,0.00014,29.66319]
[1777954048294,38.44,80904.36,22.7,0.56275,0.00014,29.6679]
[1777954054335,38.45,80905.51,22.7,0.5629,0.00014,29.6632]
[1777954059370,38.45,80904.96,22.7,0.56282,0.00014,29.66394]
[1777954064406,38.45,80906.44,22.7,0.56302,0.00014,29.66213]
[1777954066285,38.45,80907.6,22.7,0.56318,0.00014,29.66068]
[1777954066474,38.45,80907.6,22.7,0.56318,0.00014,29.66068]
[1777954067304,38.45,80908.2,22.7,0.56326,0.00014,29.65993]
[1777954071132,38.46,80914.76,22.7,0.56415,0.00014,29.6516]
[1777954077114,38.46,80919.87,22.7,0.56483,0.00014,29.64507]
[1777954078508,38.46,80926.28,22.7,0.5657,0.00014,29.63669]
[1777954083543,38.51,80925.49,22.7,0.56553,0.00014,29.63854]
[1777954086135,38.53,80925.47,22.7,0.56551,0.00014,29.63876]
[1777954086483,38.55,80925.23,22.7,0.56545,0.00014,29.63944]
[1777954087014,38.55,80925.23,22.7,0.56545,0.00014,29.63944]
[1777954088328,38.56,80922.56,22.7,0.56507,0.00014,29.64312]
[1777954093613,38.56,80923.98,22.7,0.56526,0.00014,29.64136]
[1777954096880,38.57,80926.44,22.7,0.56559,0.00014,29.63816]
[1777954097000,38.57,80926.44,22.7,0.56559,0.00014,29.63816]
[1777954101181,38.57,80933.11,22.7,0.56649,0.00014,29.62934]
[1777954101215,38.57,80933.11,22.7,0.56649,0.00014,29.62934]
[1777954101232,38.57,80933.11,22.7,0.56649,0.00014,29.62934]
[1777954101507,38.57,80932.95,22.7,0.56646,0.00014,29.62957]
[1777954101815,38.57,80932.95,22.7,0.56646,0.00014,29.62957]
[1777954101917,38.57,80913.09,22.7,0.56377,0.00014,29.65554]
[1777954102882,38.57,80913.09,22.7,0.56377,0.00014,29.65554]
[1777954103246,38.59,80903.56,22.7,0.56246,0.00014,29.66771]
[1777954104215,38.59,80882.89,22.7,0.55966,0.00014,29.69259]
[1777954106709,38.59,80878.84,22.7,0.55911,0.00014,29.69729]
[1777954111282,38.58,80877.81,22.7,0.55897,0.00014,29.69513]
[1777954111745,38.58,80883.7,22.7,0.55977,0.00014,29.6883]
[1777954113507,38.58,80884.72,22.7,0.55991,0.00014,29.6871]
[1777954118170,38.58,80884.74,22.7,0.55992,0.00014,29.68706]
[1777954121958,38.58,80884.74,22.7,0.55992,0.00014,29.68705]
[1777954122028,38.58,80883.48,22.7,0.55975,0.00014,29.68852]
[1777954124836,38.58,80878.01,22.7,0.559,0.00014,29.69486]
[1777954129871,38.58,80878.3,22.7,0.55905,0.00014,29.6945]
[1777954134905,38.58,80878.06,22.7,0.55901,0.00014,29.69476]
[1777954139941,38.58,80878.6,22.7,0.55909,0.00014,29.69411]
[1777954144976,38.56,80875.28,22.7,0.55865,0.00014,29.69776]
[1777954148912,38.55,80872.82,22.7,0.55833,0.00014,29.7004]
[1777954148979,38.55,80872.82,22.7,0.55833,0.00014,29.7004]
[1777954149293,38.54,80870.24,22.7,0.55799,0.00014,29.70321]
[1777954151019,38.54,80862.57,22.7,0.55694,0.00014,29.71179]
[1777954156058,38.54,80861.05,22.7,0.55674,0.00014,29.71346]
[1777954158017,38.54,80861.02,22.7,0.55673,0.00014,29.71348]
[1777954160865,38.54,80859.71,22.7,0.55656,0.00014,29.71491]
[1777954166129,38.54,80859.18,22.7,0.55649,0.00014,29.71547]
[1777954171164,38.54,80860.35,22.7,0.55665,0.00014,29.71088]
[1777954171868,38.54,80860.35,22.7,0.55665,0.00014,29.71088]
[1777954171885,38.54,80860.35,22.7,0.55665,0.00014,29.71088]
[1777954172171,38.54,80850.88,22.7,0.55536,0.00014,29.72107]
[1777954172875,38.54,80850.88,22.7,0.55536,0.00014,29.72107]
[1777954179220,38.54,80844.99,22.7,0.55456,0.00014,29.72723]
[1777954181420,38.54,80843.58,22.7,0.55437,0.00014,29.72869]
[1777954181425,38.54,80843.58,22.7,0.55437,0.00014,29.72869]
[1777954181590,38.54,80843.58,22.7,0.55437,0.00014,29.72869]
[1777954182241,38.54,80832.05,22.7,0.55279,0.00014,29.74039]
[1777954185262,38.55,80828.57,22.7,0.55231,0.00014,29.74386]
[1777954191304,38.55,80829.66,22.7,0.55246,0.00014,29.74284]
[1777954196339,38.55,80827.47,22.7,0.55215,0.00014,29.74503]
[1777954199359,38.56,80821.1,22.7,0.55128,0.00014,29.75121]
[1777954203563,38.56,80818.84,22.7,0.55097,0.00014,29.75338]
[1777954203715,38.56,80817.18,22.7,0.55075,0.00014,29.75495]
[1777954204683,38.56,80803.15,22.7,0.54883,0.00014,29.76781]
[1777954207417,38.56,80801.82,22.7,0.54865,0.00014,29.769]
[1777954209233,38.56,80801.82,22.7,0.54865,0.00014,29.769]
[1777954214466,38.57,80802.6,22.7,0.54875,0.00014,29.76836]
[1777954219501,38.58,80802.9,22.7,0.54878,0.00014,29.76815]
[1777954225198,38.58,80803.14,22.7,0.54881,0.00014,29.76798]
[1777954227032,38.58,80800.84,22.7,0.54849,0.00014,29.77004]
[1777954227299,38.58,80800.84,22.7,0.54849,0.00014,29.77004]
[1777954227557,38.59,80792.53,22.7,0.54736,0.00014,29.77727]
[1777954229571,38.59,80786.91,22.7,0.54659,0.00014,29.78202]
[1777954230729,38.59,80786.91,22.7,0.54659,0.00014,29.78202]
[1777954230748,38.59,80786.91,22.7,0.54659,0.00014,29.78202]
[1777954230809,38.59,80786.91,22.7,0.54659,0.00014,29.78202]
[1777954230886,38.59,80786.91,22.7,0.54659,0.00014,29.78202]
[1777954231016,38.59,80786.91,22.7,0.54659,0.00014,29.78202]
[1777954231023,38.59,80786.27,22.7,0.5465,0.00014,29.77925]
[1777954231568,38.59,80786.27,22.7,0.5465,0.00014,29.77925]
[1777954232143,38.59,80776.96,22.7,0.54523,0.00014,29.78684]
[1777954232521,38.59,80776.96,22.7,0.54523,0.00014,29.78684]
[1777954238040,38.59,80775.04,22.7,0.54497,0.00014,29.78835]
[1777954238681,38.58,80774.93,22.7,0.54496,0.00014,29.78843]
[1777954239039,38.58,80774.93,22.7,0.54496,0.00014,29.78843]
[1777954239047,38.58,80774.93,22.7,0.54496,0.00014,29.78843]
[1777954242498,38.58,80770.66,22.7,0.54437,0.00014,29.79177]
[1777954242501,38.58,80770.66,22.7,0.54437,0.00014,29.79177]
[1777954242516,38.58,80770.66,22.7,0.54437,0.00014,29.79177]
[1777954243691,38.58,80770.32,22.7,0.54433,0.00014,29.79203]
[1777954244823,38.58,80767.87,22.7,0.54399,0.00014,29.79392]
[1777954244848,38.58,80767.87,22.7,0.54399,0.00014,29.79392]
[1777954244927,38.58,80767.87,22.7,0.54399,0.00014,29.79392]
[1777954245151,38.58,80767.87,22.7,0.54399,0.00014,29.79392]
[1777954245181,38.58,80767.87,22.7,0.54399,0.00014,29.79392]
[1777954245242,38.58,80767.87,22.7,0.54399,0.00014,29.79392]
[1777954246120,38.58,80751.74,22.7,0.54179,0.00014,29.80583]
[1777954248194,38.58,80752.04,22.7,0.54183,0.00014,29.80562]
[1777954249232,38.58,80752.28,22.7,0.54186,0.00014,29.80545]
[1777954251012,38.58,80752.78,22.7,0.54193,0.00014,29.80509]
[1777954254318,38.59,80757.88,22.7,0.54262,0.00014,29.80142]
[1777954259812,38.59,80760.41,22.7,0.54297,0.00014,29.79957]
[1777954264923,38.59,80763.59,22.7,0.5434,0.00014,29.7972]
[1777954264980,38.59,80756.47,22.7,0.54243,0.00014,29.80246]
[1777954270010,38.59,80756.15,22.7,0.54239,0.00014,29.8027]
[1777954272451,38.59,80756.36,22.7,0.54241,0.00014,29.80255]
[1777954274294,38.59,80756.11,22.7,0.54238,0.00014,29.80273]
[1777954274923,38.59,80755.91,22.7,0.54235,0.00014,29.80288]
[1777954276932,38.59,80766.42,22.7,0.54379,0.00014,29.79508]
[1777954281967,38.59,80767.1,22.7,0.54388,0.00014,29.79456]
[1777954287329,38.59,80766.96,22.7,0.54386,0.00014,29.79467]
[1777954293045,38.59,80765.47,22.7,0.54366,0.00014,29.7925]
[1777954297864,38.59,80765.99,22.7,0.54373,0.00014,29.7921]
[1777954303115,38.59,80766.19,22.7,0.54376,0.00014,29.79195]
[1777954304068,38.59,80766.19,22.7,0.54376,0.00014,29.79195]
[1777954304740,38.59,80765.79,22.7,0.54371,0.00014,29.79225]
[1777954304922,38.59,80765.79,22.7,0.54371,0.00014,29.79225]
[1777954310212,38.59,80760.72,22.7,0.54301,0.00014,29.79606]
[1777954312706,38.59,80760.54,22.7,0.54299,0.00014,29.79619]
[1777954314380,38.59,80760.21,22.7,0.54294,0.00014,29.79644]
[1777954315805,38.59,80759.6,22.7,0.54286,0.00014,29.79689]
[1777954316199,38.59,80759.6,22.7,0.54286,0.00014,29.79689]
[1777954316222,38.59,80759.6,22.7,0.54286,0.00014,29.79689]
[1777954316229,38.59,80759.6,22.7,0.54286,0.00014,29.79689]
[1777954316267,38.59,80759.6,22.7,0.54286,0.00014,29.79689]
[1777954322248,38.59,80766.41,22.7,0.54379,0.00014,29.79179]
[1777954325132,38.59,80766.06,22.7,0.54374,0.00014,29.79206]
[1777954325235,38.59,80766.06,22.7,0.54374,0.00014,29.79206]
[1777954330303,38.59,80765.67,22.7,0.54369,0.00014,29.79235]
[1777954331913,38.59,80765.82,22.7,0.54371,0.00014,29.79224]
[1777954331929,38.59,80765.82,22.7,0.54371,0.00014,29.79224]
[1777954331998,38.59,80765.82,22.7,0.54371,0.00014,29.79224]
[1777954332011,38.59,80765.82,22.7,0.54371,0.00014,29.79224]
[1777954332318,38.59,80774.93,22.7,0.54495,0.00014,29.78518]
[1777954333095,38.59,80774.93,22.7,0.54495,0.00014,29.78518]
[1777954335846,38.59,80776.84,22.7,0.54522,0.00014,29.78366]
[1777954335868,38.59,80776.84,22.7,0.54522,0.00014,29.78366]
[1777954339367,38.59,80787.27,22.7,0.54664,0.00014,29.77512]
[1777954344401,38.59,80786.15,22.7,0.54649,0.00014,29.77603]
[1777954349438,38.58,80786.37,22.7,0.54653,0.00014,29.77583]
[1777954352694,38.58,80786.01,22.7,0.54648,0.00014,29.77282]
[1777954353928,38.58,80786.04,22.7,0.54649,0.00014,29.77279]
[1777954359507,38.58,80794.22,22.7,0.5476,0.00014,29.76586]
[1777954364554,38.58,80793.9,22.7,0.54756,0.00014,29.76613]
[1777954364655,38.58,80794.33,22.7,0.54762,0.00014,29.76575]
[1777954369259,38.58,80794.81,23.7,0.54769,0.00014,29.76534]
[1777954369265,38.58,80794.81,23.7,0.54769,0.00014,29.76534]
[1777954369269,38.58,80794.81,23.7,0.54769,0.00014,29.76534]
[1777954369279,38.58,80794.81,23.7,0.54769,0.00014,29.76534]
[1777954369357,38.58,80794.17,23.7,0.5476,0.00014,29.76588]
[1777954374626,38.58,80789.75,23.7,0.547,0.00014,29.76964]
[1777954379161,38.57,80792.03,23.7,0.54731,0.00014,29.7677]
[1777954379172,38.57,80792.03,23.7,0.54731,0.00014,29.7677]
[1777954379180,38.57,80792.03,23.7,0.54731,0.00014,29.7677]
[1777954379332,38.57,80791.99,23.7,0.5473,0.00014,29.76773]
[1777954379645,38.57,80791.99,23.7,0.5473,0.00014,29.76773]
[1777954380220,38.57,80791.99,23.7,0.5473,0.00014,29.76773]
[1777954380407,38.57,80791.99,23.7,0.5473,0.00014,29.76773]
[1777954380508,38.58,80800.72,23.7,0.5485,0.00014,29.76017]
[1777954384294,38.58,80796.59,23.7,0.54793,0.00014,29.76381]
[1777954384395,38.58,80796.25,23.7,0.54788,0.00014,29.76413]
[1777954384919,38.58,80796.25,23.7,0.54788,0.00014,29.76413]
[1777954385021,38.58,80796.69,23.7,0.54794,0.00014,29.76375]
[1777954389361,38.58,80795.99,23.7,0.54784,0.00014,29.76435]
[1777954389422,38.58,80795.99,23.7,0.54784,0.00014,29.76435]
[1777954394766,38.58,80792.15,23.7,0.54732,0.00014,29.76764]
[1777954398756,38.58,80791.76,23.7,0.54727,0.00014,29.76797]
[1777954398849,38.58,80791.76,23.7,0.54727,0.00014,29.76797]
[1777954403648,38.58,80791.92,23.7,0.54729,0.00014,29.76782]
[1777954403650,38.58,80791.92,23.7,0.54729,0.00014,29.76782]
[1777954405376,38.58,80792.02,23.7,0.54731,0.00014,29.76773]
[1777954405473,38.58,80792.26,23.7,0.54734,0.00014,29.76752]
[1777954410491,38.58,80793.69,23.7,0.54754,0.00014,29.76629]
[1777954416049,38.57,80794.41,23.7,0.54764,0.00014,29.76236]
[1777954416637,38.57,80793.0,23.7,0.54745,0.00014,29.76356]
[1777954416675,38.57,80793.0,23.7,0.54745,0.00014,29.76356]
[1777954416703,38.57,80793.0,23.7,0.54745,0.00014,29.76356]
[1777954416744,38.57,80793.0,23.7,0.54745,0.00014,29.76356]
[1777954416817,38.57,80793.0,23.7,0.54745,0.00014,29.76356]
[1777954417160,38.57,80793.0,23.7,0.54745,0.00014,29.76356]
[1777954417467,38.57,80786.34,23.7,0.54654,0.00014,29.76918]
[1777954417773,38.57,80786.34,23.7,0.54654,0.00014,29.76918]
[1777954418415,38.57,80786.34,23.7,0.54654,0.00014,29.76918]
[1777954423970,38.57,80781.6,23.7,0.54589,0.00014,29.77307]
[1777954429005,38.57,80781.61,23.7,0.54589,0.00014,29.77304]
[1777954429601,38.57,80781.61,23.7,0.54589,0.00014,29.77304]
[1777954430317,38.57,80781.61,23.7,0.54589,0.00014,29.77304]
[1777954430364,38.57,80781.61,23.7,0.54589,0.00014,29.77304]
[1777954430373,38.57,80781.61,23.7,0.54589,0.00014,29.77304]
[1777954430385,38.57,80781.83,23.7,0.54592,0.00014,29.77285]
[1777954431812,38.57,80782.34,23.7,0.54599,0.00014,29.77244]
[1777954434053,38.57,80783.28,23.7,0.54612,0.00014,29.77166]
[1777954434091,38.57,80783.3,23.7,0.54613,0.00014,29.77164]
[1777954440082,38.56,80780.92,23.7,0.5458,0.00014,29.77357]
[1777954441863,38.56,80780.92,23.7,0.5458,0.00014,29.77357]
[1777954442010,38.56,80780.92,23.7,0.5458,0.00014,29.77357]
[1777954442903,38.56,80777.91,23.7,0.54539,0.00014,29.77599]
[1777954447440,38.56,80771.16,23.7,0.54447,0.00014,29.78133]
[1777954447488,38.56,80763.78,23.7,0.54346,0.00014,29.78698]
[1777954452575,38.56,80761.76,23.7,0.54318,0.00014,29.7885]
[1777954458451,38.56,80765.59,23.7,0.54371,0.00014,29.78562]
[1777954464251,38.56,80765.56,23.7,0.5437,0.00014,29.78565]
[1777954467563,38.56,80766.08,23.7,0.54377,0.00014,29.78525]
[1777954467629,38.56,80772.52,23.7,0.54465,0.00014,29.78027]
[1777954468608,38.56,80772.52,23.7,0.54465,0.00014,29.78027]
[1777954468703,38.56,80777.2,23.7,0.5453,0.00014,29.77656]
[1777954468736,38.56,80777.2,23.7,0.5453,0.00014,29.77656]
[1777954468774,38.56,80777.2,23.7,0.5453,0.00014,29.77656]
[1777954469288,38.56,80782.47,23.7,0.54602,0.00014,29.7723]
[1777954472309,38.56,80783.82,23.7,0.54621,0.00014,29.76787]
[1777954478351,38.56,80784.08,23.7,0.54624,0.00014,29.76763]
[1777954480019,38.56,80783.71,23.7,0.54619,0.00014,29.76793]
[1777954480069,38.56,80783.71,23.7,0.54619,0.00014,29.76793]
[1777954480365,38.56,80780.23,23.7,0.54572,0.00014,29.77078]
[1777954485402,38.56,80779.82,23.7,0.54566,0.00014,29.7711]
[1777954487119,38.56,80780.04,23.7,0.54569,0.00014,29.77092]
[1777954490438,38.55,80782.13,23.7,0.54598,0.00014,29.76921]
[1777954496479,38.55,80781.15,23.7,0.54585,0.00014,29.76999]
[1777954498518,38.55,80782.41,23.7,0.54602,0.00014,29.76896]
[1777954504535,38.55,80783.9,23.7,0.54623,0.00014,29.76771]
[1777954509570,38.55,80784.54,23.7,0.54632,0.00014,29.76717]
[1777954514605,38.54,80789.04,23.7,0.54693,0.00014,29.76339]
[1777954514917,38.54,80789.04,23.7,0.54693,0.00014,29.76339]
[1777954515614,38.55,80798.52,23.7,0.54823,0.00014,29.75525]
[1777954516137,38.55,80798.52,23.7,0.54823,0.00014,29.75525]
[1777954516619,38.55,80802.34,23.7,0.54875,0.00014,29.75189]
[1777954521653,38.56,80801.3,23.7,0.5486,0.00014,29.75287]
[1777954526502,38.56,80801.18,23.7,0.54858,0.00014,29.75303]
[1777954532731,38.57,80799.99,23.7,0.54841,0.00014,29.75086]
[1777954537766,38.58,80798.36,23.7,0.54818,0.00014,29.75235]
[1777954541997,38.58,80798.6,23.7,0.54821,0.00014,29.75218]
[1777954542943,38.59,80798.45,23.7,0.54819,0.00014,29.75232]
[1777954543289,38.59,80798.45,23.7,0.54819,0.00014,29.75232]
[1777954543808,38.59,80807.56,23.7,0.54943,0.00014,29.74424]
[1777954545198,38.59,80807.56,23.7,0.54943,0.00014,29.74424]
[1777954551301,38.6,80808.29,23.7,0.54952,0.00014,29.74364]
[1777954551345,38.6,80808.29,23.7,0.54952,0.00014,29.74364]
[1777954555891,38.6,80815.55,23.7,0.55051,0.00014,29.73702]
[1777954560927,38.61,80818.36,23.7,0.55088,0.00014,29.73442]
[1777954564333,38.61,80819.3,23.7,0.55101,0.00014,29.73355]
[1777954565987,38.61,80819.77,23.7,0.55107,0.00014,29.73313]
[1777954569196,38.61,80823.08,23.7,0.55152,0.00014,29.72999]
[1777954570550,38.62,80823.4,23.7,0.55157,0.00014,29.72969]
[1777954570778,38.62,80823.67,23.7,0.5516,0.00014,29.72944]
[1777954576032,38.62,80825.15,23.7,0.5518,0.00014,29.72804]
[1777954582075,38.62,80829.12,23.7,0.55234,0.00014,29.72422]
[1777954584968,38.63,80827.9,23.7,0.55217,0.00014,29.72543]
[1777954585084,38.63,80827.9,23.7,0.55217,0.00014,29.72543]
[1777954585205,38.63,80827.9,23.7,0.55217,0.00014,29.72543]
[1777954585327,38.63,80827.9,23.7,0.55217,0.00014,29.72543]
[1777954586171,38.63,80814.17,23.7,0.5503,0.00014,29.7385]
[1777954587974,38.63,80810.46,23.7,0.54979,0.00014,29.74192]
[1777954593153,38.63,80809.05,23.7,0.5496,0.00014,29.73995]
[1777954594012,38.63,80809.05,23.7,0.5496,0.00014,29.73995]
[1777954594347,38.63,80809.05,23.7,0.5496,0.00014,29.73995]
[1777954594422,38.63,80809.05,23.7,0.5496,0.00014,29.73995]
[1777954594571,38.63,80809.05,23.7,0.5496,0.00014,29.73995]
[1777954594624,38.64,80807.66,23.7,0.54941,0.00014,29.74123]
[1777954595174,38.64,80799.39,23.7,0.54828,0.00014,29.74858]
[1777954599219,38.63,80795.59,23.7,0.54776,0.00014,29.75188]
[1777954600867,38.63,80794.97,23.7,0.54767,0.00014,29.75241]
[1777954602671,38.63,80794.41,23.7,0.5476,0.00014,29.75289]
[1777954602772,38.63,80793.79,23.7,0.54751,0.00014,29.75342]
[1777954608265,38.63,80797.91,23.7,0.54808,0.00014,29.74985]
[1777954612814,38.63,80796.07,23.7,0.54783,0.00014,29.75144]
[1777954612822,38.63,80796.07,23.7,0.54783,0.00014,29.75144]
[1777954613645,38.63,80796.07,23.7,0.54783,0.00014,29.75144]
[1777954613746,38.63,80803.63,23.7,0.54886,0.00014,29.74481]
[1777954614690,38.63,80803.63,23.7,0.54886,0.00014,29.74481]
[1777954614796,38.63,80805.75,23.7,0.54915,0.00014,29.74292]
[1777954615737,38.63,80805.75,23.7,0.54915,0.00014,29.74292]
[1777954617130,38.63,80813.4,23.7,0.55019,0.00014,29.73597]
[1777954621653,38.64,80810.72,23.7,0.54982,0.00014,29.73847]
[1777954621677,38.64,80810.72,23.7,0.54982,0.00014,29.73847]
[1777954621779,38.64,80810.72,23.7,0.54982,0.00014,29.73847]
[1777954622207,38.64,80809.94,23.7,0.54971,0.00014,29.7392]
[1777954622363,38.64,80816.02,23.7,0.55054,0.00014,29.73359]
[1777954623877,38.64,80816.88,23.7,0.55066,0.00014,29.73279]
[1777954625297,38.64,80816.44,23.7,0.5506,0.00014,29.73322]
[1777954629212,38.65,80818.15,23.7,0.55083,0.00014,29.73164]
[1777954629264,38.65,80818.15,23.7,0.55083,0.00014,29.73164]
[1777954630880,38.65,80819.3,23.7,0.55098,0.00014,29.73057]
[1777954636462,38.65,80821.89,23.7,0.55133,0.00014,29.72815]
[1777954641497,38.65,80824.39,23.7,0.55167,0.00014,29.72579]
[1777954647539,38.66,80825.25,23.7,0.55178,0.00014,29.725]
[1777954652250,38.66,80825.5,23.7,0.55182,0.00014,29.72147]
[1777954657612,38.66,80821.59,23.7,0.55128,0.00014,29.72525]
[1777954659222,38.66,80822.38,23.7,0.55139,0.00014,29.7245]
[1777954664661,38.67,80822.66,23.7,0.55142,0.00014,29.72427]
[1777954669696,38.67,80827.43,23.7,0.55207,0.00014,29.7197]
[1777954670306,38.67,80827.43,23.7,0.55207,0.00014,29.7197]
[1777954674046,38.67,80832.23,23.7,0.55272,0.00014,29.71503]
[1777954674308,38.67,80832.23,23.7,0.55272,0.00014,29.71503]
[1777954676628,38.68,80835.89,23.7,0.55322,0.00014,29.71141]
[1777954681506,38.68,80839.73,23.7,0.55373,0.00014,29.70759]
[1777954681531,38.68,80839.73,23.7,0.55373,0.00014,29.70759]
[1777954681549,38.68,80839.73,23.7,0.55373,0.00014,29.70759]
[1777954681577,38.68,80839.73,23.7,0.55373,0.00014,29.70759]
[1777954681637,38.68,80839.73,23.7,0.55373,0.00014,29.70759]
[1777954681822,38.68,80845.55,23.7,0.55452,0.00014,29.70164]
[1777954681896,38.68,80845.55,23.7,0.55452,0.00014,29.70164]
[1777954682552,38.68,80845.55,23.7,0.55452,0.00014,29.70164]
[1777954682790,38.68,80854.55,23.7,0.55575,0.00014,29.69221]
[1777954683562,38.68,80854.55,23.7,0.55575,0.00014,29.69221]
[1777954683614,38.68,80854.55,23.7,0.55575,0.00014,29.69221]
[1777954683797,38.68,80862.08,23.7,0.55677,0.00014,29.68411]
[1777954684235,38.68,80862.08,23.7,0.55677,0.00014,29.68411]
[1777954684804,38.68,80864.43,23.7,0.55709,0.00014,29.68155]
[1777954689838,38.69,80862.22,23.7,0.55678,0.00014,29.68405]
[1777954694853,38.7,80861.34,23.7,0.55665,0.00014,29.68508]
[1777954702325,38.71,80863.42,23.7,0.55692,0.00014,29.68293]
[1777954708972,38.72,80861.18,23.7,0.55661,0.00014,29.68551]
[1777954714006,38.73,80859.95,23.7,0.55644,0.00014,29.6836]
[1777954719042,38.73,80859.3,23.7,0.55634,0.00014,29.68438]
[1777954723044,38.74,80860.61,23.7,0.55652,0.00014,29.68301]
[1777954723629,38.74,80860.61,23.7,0.55652,0.00014,29.68301]
[1777954723731,38.74,80860.86,23.7,0.55655,0.00014,29.68278]
[1777954729112,38.75,80861.29,23.7,0.5566,0.00014,29.68239]
[1777954734147,38.75,80861.37,23.7,0.5566,0.00014,29.68238]
[1777954740367,38.76,80861.07,23.7,0.55656,0.00014,29.68275]
[1777954746231,38.77,80860.66,23.7,0.55649,0.00014,29.68334]
[1777954751689,38.77,80860.0,23.7,0.55639,0.00014,29.68411]
[1777954751764,38.78,80860.04,23.7,0.55639,0.00014,29.68409]
[1777954759321,38.79,80857.53,23.7,0.55605,0.00014,29.68688]
[1777954765363,38.79,80857.01,23.7,0.55597,0.00014,29.68751]
[1777954770662,38.8,80855.88,23.7,0.55581,0.00014,29.68877]
[1777954770676,38.8,80857.11,23.7,0.55598,0.00014,29.68747]
[1777954776443,38.8,80856.24,23.7,0.55585,0.00014,29.68515]
[1777954781478,38.81,80856.19,23.7,0.55584,0.00014,29.68527]
[1777954786400,38.81,80858.18,23.7,0.55611,0.00014,29.6832]
[1777954786433,38.81,80858.18,23.7,0.55611,0.00014,29.6832]
[1777954786557,38.81,80858.18,23.7,0.55611,0.00014,29.6832]
[1777954786590,38.82,80854.37,23.7,0.55559,0.00014,29.68726]
[1777954787519,38.82,80844.9,23.7,0.55431,0.00014,29.69711]
[1777954789667,38.82,80841.65,23.7,0.55386,0.00014,29.70043]
[1777954789768,38.82,80841.69,23.7,0.55387,0.00014,29.70041]
[1777954796583,38.82,80841.21,23.7,0.5538,0.00014,29.70093]
[1777954797533,38.82,80841.21,23.7,0.5538,0.00014,29.70093]
[1777954797875,38.82,80839.49,23.7,0.55356,0.00014,29.70267]
[1777954798755,38.82,80839.49,23.7,0.55356,0.00014,29.70267]
[1777954798816,38.82,80832.16,23.7,0.55257,0.00014,29.70995]
[1777954799030,38.82,80832.16,23.7,0.55257,0.00014,29.70995]
[1777954799371,38.82,80832.16,23.7,0.55257,0.00014,29.70995]
[1777954799578,38.82,80832.16,23.7,0.55257,0.00014,29.70995]
[1777954799706,38.82,80824.02,23.7,0.55147,0.00014,29.7178]
[1777954799981,38.82,80824.02,23.7,0.55147,0.00014,29.7178]
[1777954800825,38.83,80810.86,23.7,0.54968,0.00014,29.73002]
[1777954802292,38.83,80809.51,23.7,0.5495,0.00014,29.73124]
[1777954807721,38.83,80815.15,23.7,0.55026,0.00014,29.72613]
[1777954814713,38.83,80814.93,23.7,0.55023,0.00014,29.72637]
[1777954819501,38.84,80813.58,23.7,0.55004,0.00014,29.72762]
[1777954820011,38.84,80813.58,23.7,0.55004,0.00014,29.72762]
[1777954819753,38.84,80807.74,23.7,0.54925,0.00014,29.73291]
[1777954820760,38.84,80800.71,23.7,0.54829,0.00014,29.73911]
[1777954822389,38.84,80800.15,23.7,0.54822,0.00014,29.7396]
[1777954822478,38.84,80800.15,23.7,0.54822,0.00014,29.7396]
[1777954824179,38.84,80800.02,23.7,0.5482,0.00014,29.73973]
[1777954830830,38.85,80800.28,23.7,0.54822,0.00014,29.73957]
[1777954832490,38.85,80800.29,23.7,0.54823,0.00014,29.73626]
[1777954837881,38.85,80803.79,23.7,0.5487,0.00014,29.73324]
[1777954838174,38.85,80803.79,23.7,0.5487,0.00014,29.73324]
[1777954844930,38.86,80803.49,23.7,0.54865,0.00014,29.73356]
[1777954849965,38.86,80803.57,23.7,0.54866,0.00014,29.73352]
[1777954855000,38.87,80803.31,23.7,0.54862,0.00014,29.73379]
[1777954860039,38.87,80802.96,23.7,0.54857,0.00014,29.73413]
[1777954865073,38.88,80805.01,23.7,0.54884,0.00014,29.73236]
[1777954870111,38.88,80805.6,23.7,0.54892,0.00014,29.73188]
[1777954875145,38.89,80805.54,23.7,0.54891,0.00014,29.73196]
[1777954880181,38.89,80805.9,23.7,0.54895,0.00014,29.73167]
[1777954885216,38.89,80806.3,23.7,0.549,0.00014,29.73135]
[1777954894279,38.9,80806.3,23.7,0.549,0.00014,29.72809]
[1777954899314,38.9,80805.44,23.7,0.54888,0.00014,29.72888]
[1777954910392,38.91,80805.33,23.7,0.54886,0.00014,29.72905]
[1777954915427,38.92,80805.75,23.7,0.54891,0.00014,29.7287]
[1777954918366,38.92,80805.83,23.7,0.54892,0.00014,29.72865]
[1777954918555,38.92,80805.83,23.7,0.54892,0.00014,29.72865]
[1777954918859,38.92,80805.83,23.7,0.54892,0.00014,29.72865]
[1777954919455,38.92,80816.49,23.7,0.55037,0.00014,29.71905]
[1777954920809,38.92,80816.49,23.7,0.55037,0.00014,29.71905]
[1777954925825,38.92,80819.4,23.7,0.55076,0.00014,29.71638]
[1777954927472,38.92,80820.02,23.7,0.55084,0.00014,29.71581]
[1777954927478,38.92,80820.02,23.7,0.55084,0.00014,29.71581]
[1777954927681,38.92,80820.02,23.7,0.55084,0.00014,29.71581]
[1777954927830,38.92,80820.02,23.7,0.55084,0.00014,29.71581]
[1777954928882,38.92,80833.19,23.7,0.55262,0.00014,29.70324]
[1777954929347,38.92,80833.19,23.7,0.55262,0.00014,29.70324]
[1777954932404,38.92,80833.53,23.7,0.55267,0.00014,29.70292]
[1777954937580,38.92,80831.63,23.7,0.55241,0.00014,29.70479]
[1777954942616,38.93,80832.87,23.7,0.55258,0.00014,29.7036]
[1777954943887,38.93,80832.87,23.7,0.55258,0.00014,29.7036]
[1777954949636,38.93,80830.73,23.7,0.55229,0.00014,29.7057]
[1777954954701,38.93,80831.98,23.7,0.55246,0.00014,29.70119]
[1777954959737,38.93,80837.57,23.7,0.55321,0.00014,29.69572]
[1777954964772,38.93,80837.99,23.7,0.55327,0.00014,29.69533]
[1777954969808,38.94,80838.97,23.7,0.5534,0.00014,29.69438]
[1777954975706,38.94,80838.97,23.7,0.5534,0.00014,29.69438]
[1777954975764,38.94,80838.97,23.7,0.5534,0.00014,29.69438]
[1777954976858,38.94,80828.98,23.7,0.55204,0.00014,29.70419]
[1777954981520,38.94,80827.95,23.7,0.5519,0.00014,29.70519]
[1777954981894,38.94,80834.73,23.7,0.55282,0.00014,29.69862]
[1777954986929,38.94,80835.65,23.7,0.55294,0.00014,29.69774]
[1777954988814,38.94,80835.65,23.7,0.55294,0.00014,29.69774]
[1777954988920,38.94,80835.65,23.7,0.55294,0.00014,29.69774]
[1777954988953,38.94,80835.65,23.7,0.55294,0.00014,29.69774]
[1777954988995,38.94,80836.43,23.7,0.55304,0.00014,29.69697]
[1777954989288,38.94,80836.43,23.7,0.55304,0.00014,29.69697]
[1777954989953,38.94,80844.37,23.7,0.55412,0.00014,29.68904]
[1777954994988,38.95,80843.98,23.7,0.55406,0.00014,29.68947]
[1777955000023,38.95,80844.01,23.7,0.55406,0.00014,29.68947]
[1777955005058,38.95,80844.71,23.7,0.55415,0.00014,29.6888]
[1777955010093,38.96,80844.46,23.7,0.55412,0.00014,29.68909]
[1777955012013,38.96,80844.46,23.7,0.55412,0.00014,29.68909]
[1777955016820,38.96,80844.34,23.7,0.5541,0.00014,29.68593]
[1777955019727,38.96,80844.41,23.7,0.55411,0.00014,29.68588]
[1777955020163,38.96,80838.63,23.7,0.55333,0.00014,29.69169]
[1777955025198,38.97,80836.79,23.7,0.55307,0.00014,29.69353]
[1777955029135,38.97,80836.82,23.7,0.55308,0.00014,29.69351]
[1777955029146,38.97,80836.82,23.7,0.55308,0.00014,29.69351]
[1777955031594,38.97,80840.15,23.7,0.55353,0.00014,29.69022]
[1777955037285,38.97,80838.74,23.7,0.55333,0.00014,29.69165]
[1777955042320,38.97,80838.65,23.7,0.55332,0.00014,29.69177]
[1777955047355,38.98,80837.72,23.7,0.55319,0.00014,29.69271]
[1777955052389,38.98,80836.8,23.7,0.55306,0.00014,29.69364]
[1777955055743,38.98,80837.23,23.7,0.55312,0.00014,29.69322]
[1777955061455,38.98,80840.97,23.7,0.55362,0.00014,29.68954]
[1777955065110,38.98,80840.92,23.7,0.55362,0.00014,29.68959]
[1777955070517,38.99,80839.56,23.7,0.55343,0.00014,29.69099]
[1777955072324,38.99,80837.35,23.7,0.55313,0.00014,29.68987]
[1777955073539,38.99,80829.09,23.7,0.55202,0.00014,29.69792]
[1777955075031,38.99,80829.09,23.7,0.55202,0.00014,29.69792]
[1777955079276,38.99,80827.99,23.7,0.55187,0.00014,29.69898]
[1777955079579,38.99,80827.99,23.7,0.55187,0.00014,29.69898]
[1777955079658,38.99,80827.99,23.7,0.55187,0.00014,29.69898]
[1777955080028,38.99,80827.99,23.7,0.55187,0.00014,29.69898]
[1777955080096,38.99,80819.8,23.7,0.55076,0.00014,29.70669]
[1777955080915,38.99,80811.8,23.7,0.54968,0.00014,29.714]
[1777955081786,38.99,80811.8,23.7,0.54968,0.00014,29.714]
[1777955083175,38.99,80808.59,23.7,0.54924,0.00014,29.71688]
[1777955083905,38.99,80808.59,23.7,0.54924,0.00014,29.71688]
[1777955086467,38.99,80808.71,23.7,0.54926,0.00014,29.71678]
[1777955087577,38.99,80809.1,23.7,0.54931,0.00014,29.71643]
[1777955092672,38.99,80809.93,23.7,0.54942,0.00014,29.71571]
[1777955094170,38.99,80809.93,23.7,0.54942,0.00014,29.71571]
[1777955099723,39.0,80809.14,23.7,0.54931,0.00014,29.71644]
[1777955100672,39.0,80809.14,23.7,0.54931,0.00014,29.71644]
[1777955102148,39.0,80809.09,23.7,0.5493,0.00014,29.71649]
[1777955107780,39.0,80811.82,23.7,0.54967,0.00014,29.71407]
[1777955112815,39.0,80811.5,23.7,0.54963,0.00014,29.71438]
[1777955117850,39.0,80808.48,23.7,0.54922,0.00014,29.71709]
[1777955122885,39.01,80806.49,23.7,0.54894,0.00014,29.71887]
[1777955126927,39.01,80804.38,23.7,0.54866,0.00014,29.72073]
[1777955131031,39.01,80800.28,23.7,0.5481,0.00014,29.7243]
[1777955136982,39.02,80802.66,23.7,0.54842,0.00014,29.71898]
[1777955142021,39.02,80801.24,23.7,0.54823,0.00014,29.72023]
[1777955147124,39.02,80802.93,23.7,0.54845,0.00014,29.71879]
[1777955147217,39.02,80802.93,23.7,0.54845,0.00014,29.71879]
[1777955147258,39.02,80802.93,23.7,0.54845,0.00014,29.71879]
[1777955147267,39.02,80802.93,23.7,0.54845,0.00014,29.71879]
[1777955147395,39.02,80805.19,23.7,0.54876,0.00014,29.71683]
[1777955147506,39.02,80805.19,23.7,0.54876,0.00014,29.71683]
[1777955147554,39.02,80805.19,23.7,0.54876,0.00014,29.71683]
[1777955148259,39.02,80820.11,23.7,0.55077,0.00014,29.70339]
[1777955149069,39.02,80826.74,23.7,0.55167,0.00014,29.69718]
[1777955150077,39.02,80826.79,23.7,0.55168,0.00014,29.69713]
[1777955151367,39.02,80826.94,23.7,0.5517,0.00014,29.69699]
[1777955154178,39.02,80832.26,23.7,0.55241,0.00013,29.69188]
[1777955158332,39.02,80830.97,23.7,0.55224,0.00013,29.69314]
[1777955158518,39.02,80831.21,23.7,0.55227,0.00013,29.69291]
[1777955158835,39.02,80831.21,23.7,0.55227,0.00013,29.69291]
[1777955158871,39.02,80831.21,23.7,0.55227,0.00013,29.69291]
[1777955159236,39.02,80831.21,23.7,0.55227,0.00013,29.69291]
[1777955159330,39.03,80850.74,23.7,0.55491,0.00013,29.67342]
[1777955159718,39.03,80850.74,23.7,0.55491,0.00013,29.67342]
[1777955159804,39.03,80850.74,23.7,0.55491,0.00013,29.67342]
[1777955160293,39.03,80850.74,23.7,0.55491,0.00013,29.67342]
[1777955160147,39.03,80861.26,23.7,0.55633,0.00013,29.66239]
[1777955161155,39.03,80866.18,23.7,0.55699,0.00013,29.6571]
[1777955163234,39.03,80867.31,23.7,0.55714,0.00013,29.65589]
[1777955163279,39.02,80884.97,23.7,0.55952,0.00013,29.63614]
[1777955165183,39.02,80889.67,23.7,0.56015,0.00013,29.63067]
[1777955166855,39.02,80888.8,23.7,0.56004,0.00013,29.63167]
[1777955172231,39.02,80890.79,23.7,0.56031,0.00013,29.62932]
[1777955175555,39.02,80893.89,23.7,0.56073,0.00013,29.62568]
[1777955176760,39.02,80895.58,23.7,0.56095,0.00013,29.62369]
[1777955182301,39.02,80894.21,23.7,0.56077,0.00013,29.62531]
[1777955185681,39.02,80893.23,23.7,0.56064,0.00013,29.62647]
[1777955191364,39.02,80883.34,23.7,0.55931,0.00013,29.63463]
[1777955196399,39.02,80882.63,23.7,0.55921,0.00013,29.63547]
[1777955198413,39.02,80876.1,23.7,0.55833,0.00013,29.64285]
[1777955201222,39.02,80876.27,23.7,0.55835,0.00013,29.64266]
[1777955201657,39.03,80876.03,23.7,0.55832,0.00013,29.64295]
[1777955202379,39.03,80876.03,23.7,0.55832,0.00013,29.64295]
[1777955202441,39.03,80865.5,23.7,0.5569,0.00013,29.65452]
[1777955207476,39.02,80861.97,23.7,0.55643,0.00013,29.6583]
[1777955212511,39.02,80862.24,23.7,0.55646,0.00013,29.658]
[1777955217545,39.02,80860.59,23.7,0.55624,0.00013,29.65973]
[1777955222580,39.02,80862.45,23.7,0.5565,0.00013,29.6577]
[1777955227616,39.01,80861.23,23.7,0.55634,0.00013,29.65896]
[1777955232651,39.01,80861.4,23.7,0.55637,0.00013,29.65873]
[1777955235717,39.01,80860.68,23.7,0.55627,0.00013,29.65948]
[1777955235818,39.01,80860.45,23.7,0.55624,0.00013,29.65972]
[1777955241009,39.0,80856.19,23.7,0.55567,0.00013,29.66419]
[1777955247757,39.0,80854.99,23.7,0.55551,0.00013,29.66541]
[1777955252792,39.0,80854.36,23.7,0.55543,0.00013,29.66273]
[1777955257827,39.0,80854.14,23.7,0.55541,0.00013,29.66294]
[1777955261255,38.99,80853.89,23.7,0.55537,0.00013,29.66319]
[1777955266890,38.99,80853.61,23.7,0.55534,0.00013,29.66345]
[1777955271518,38.99,80853.53,23.7,0.55533,0.00013,29.66351]
[1777955271606,38.99,80853.53,23.7,0.55533,0.00013,29.66351]
[1777955271925,38.99,80847.42,23.7,0.5545,0.00014,29.66982]
[1777955273939,38.99,80841.43,23.7,0.5537,0.00014,29.67587]
[1777955274514,38.99,80841.43,23.7,0.5537,0.00014,29.67587]
[1777955274855,38.99,80841.43,23.7,0.5537,0.00014,29.67587]
[1777955277549,38.99,80837.25,23.7,0.55313,0.00014,29.68003]
[1777955278386,38.99,80837.25,23.7,0.55313,0.00014,29.68003]
[1777955279981,38.99,80827.57,23.7,0.55182,0.00014,29.68944]
[1777955281336,38.99,80827.57,23.7,0.55182,0.00014,29.68944]
[1777955282593,38.99,80824.12,23.7,0.55136,0.00014,29.69272]
[1777955282635,38.99,80824.12,23.7,0.55136,0.00014,29.69272]
[1777955287898,38.99,80816.2,23.7,0.55028,0.00014,29.70008]
[1777955288048,38.99,80810.43,23.7,0.5495,0.00014,29.70531]
[1777955289318,38.99,80810.43,23.7,0.5495,0.00014,29.70531]
[1777955289729,38.99,80806.67,23.7,0.54899,0.00014,29.70865]
[1777955290819,38.99,80806.0,23.7,0.5489,0.00014,29.70924]
[1777955296104,39.0,80801.1,23.7,0.54824,0.00014,29.71354]
[1777955300271,39.0,80800.3,23.7,0.54813,0.00014,29.71425]
[1777955303153,39.0,80789.87,23.7,0.54671,0.00014,29.72306]
[1777955304826,39.0,80790.67,23.7,0.54682,0.00014,29.72241]
[1777955310202,39.01,80786.59,23.7,0.54626,0.00014,29.7258]
[1777955310786,39.01,80786.59,23.7,0.54626,0.00014,29.7258]
[1777955312645,39.01,80787.33,23.7,0.54636,0.00014,29.7219]
[1777955317804,39.02,80787.86,23.7,0.54643,0.00014,29.72152]
[1777955318064,39.02,80787.86,23.7,0.54643,0.00014,29.72152]
[1777955327320,39.03,80787.08,23.7,0.54631,0.00014,29.72225]
[1777955330363,39.03,80787.4,23.7,0.54635,0.00014,29.722]
[1777955330379,39.03,80787.78,23.7,0.54641,0.00014,29.7217]
[1777955336384,39.04,80788.03,23.7,0.54644,0.00014,29.72153]
[1777955341419,39.04,80788.03,23.7,0.54643,0.00014,29.72155]
[1777955343466,39.04,80787.77,23.7,0.5464,0.00014,29.72176]
[1777955343477,39.04,80787.77,23.7,0.5464,0.00014,29.72176]
[1777955343853,39.04,80786.68,23.7,0.54625,0.00014,29.72265]
[1777955343905,39.04,80786.68,23.7,0.54625,0.00014,29.72265]
[1777955344141,39.04,80786.68,23.7,0.54625,0.00014,29.72265]
[1777955344440,39.04,80777.25,23.7,0.54497,0.00014,29.73015]
[1777955344584,39.04,80777.25,23.7,0.54497,0.00014,29.73015]
[1777955345447,39.04,80771.18,23.7,0.54415,0.00014,29.7348]
[1777955348469,39.04,80770.35,23.7,0.54404,0.00014,29.7354]
[1777955351017,39.03,80770.0,23.7,0.544,0.00014,29.73564]
[1777955352124,39.03,80768.55,23.7,0.5438,0.00014,29.73672]
[1777955360345,39.02,80768.76,23.7,0.54384,0.00014,29.73649]
[1777955365589,39.01,80773.78,23.7,0.54453,0.00014,29.7326]
[1777955370624,39.0,80773.26,23.7,0.54447,0.00014,29.73295]
[1777955374652,38.99,80767.4,23.7,0.54368,0.00014,29.73404]
[1777955379687,38.98,80767.28,23.7,0.54367,0.00014,29.73407]
[1777955382651,38.98,80766.86,23.7,0.54362,0.00014,29.73437]
[1777955382728,38.98,80766.86,23.7,0.54362,0.00014,29.73437]
[1777955384461,38.98,80765.65,23.7,0.54345,0.00014,29.73525]
[1777955384618,38.98,80763.7,23.7,0.54319,0.00014,29.73669]
[1777955387460,38.98,80766.22,23.7,0.54353,0.00014,29.73482]
[1777955387692,38.97,80766.63,23.7,0.54359,0.00014,29.73451]
[1777955392778,38.97,80767.85,23.7,0.54376,0.00014,29.73358]
[1777955397812,38.97,80767.52,23.7,0.54371,0.00014,29.7338]
[1777955399898,38.97,80767.3,23.7,0.54369,0.00014,29.73396]
[1777955405868,38.96,80767.39,23.7,0.5437,0.00014,29.73387]
[1777955410904,38.96,80765.66,23.7,0.54347,0.00014,29.73514]
[1777955415874,38.96,80766.84,23.7,0.54363,0.00014,29.73424]
[1777955415874,38.96,80766.84,23.7,0.54363,0.00014,29.73424]
[1777955416945,38.96,80758.86,23.7,0.54255,0.00014,29.74009]
[1777955421981,38.95,80754.89,23.7,0.54201,0.00014,29.7429]
[1777955422660,38.95,80754.89,23.7,0.54201,0.00014,29.7429]
[1777955422688,38.95,80754.89,23.7,0.54201,0.00014,29.7429]
[1777955422734,38.95,80754.89,23.7,0.54201,0.00014,29.7429]
[1777955422753,38.95,80754.89,23.7,0.54201,0.00014,29.7429]
[1777955423546,38.95,80741.81,23.7,0.54023,0.00014,29.75184]
[1777955424230,38.95,80741.81,23.7,0.54023,0.00014,29.75184]
[1777955424273,38.95,80741.81,23.7,0.54023,0.00014,29.75184]
[1777955424341,38.95,80741.81,23.7,0.54023,0.00014,29.75184]
[1777955424389,38.95,80734.09,23.7,0.53918,0.00014,29.75684]
[1777955424724,38.95,80734.09,23.7,0.53918,0.00014,29.75684]
[1777955424786,38.95,80734.09,23.7,0.53918,0.00014,29.75684]
[1777955424829,38.95,80734.09,23.7,0.53918,0.00014,29.75684]
[1777955424892,38.95,80734.09,23.7,0.53918,0.00014,29.75684]
[1777955425845,38.95,80734.46,23.7,0.53923,0.00014,29.75661]
[1777955426028,38.95,80734.46,23.7,0.53923,0.00014,29.75661]
[1777955426340,38.95,80734.46,23.7,0.53923,0.00014,29.75661]
[1777955426524,38.95,80734.46,23.7,0.53923,0.00014,29.75661]
[1777955426548,38.95,80740.22,23.7,0.54002,0.00014,29.75289]
[1777955427399,38.95,80757.53,23.7,0.54237,0.00014,29.74103]
[1777955427890,38.95,80757.53,23.7,0.54237,0.00014,29.74103]
[1777955428027,38.95,80766.2,23.7,0.54355,0.00014,29.73469]
[1777955429225,38.95,80766.2,23.7,0.54355,0.00014,29.73469]
[1777955430251,38.95,80767.8,23.7,0.54376,0.00014,29.73349]
[1777955432439,38.95,80766.88,23.7,0.54364,0.00014,29.73087]
[1777955438097,38.95,80770.91,23.7,0.54419,0.00014,29.7278]
[1777955441783,38.94,80771.48,23.7,0.54427,0.00014,29.72735]
[1777955447160,38.94,80766.02,23.7,0.54354,0.00014,29.73144]
[1777955450025,38.94,80766.09,23.7,0.54355,0.00014,29.73139]
[1777955450086,38.94,80766.09,23.7,0.54355,0.00014,29.73139]
[1777955455216,38.94,80759.23,23.7,0.54262,0.00014,29.7364]
[1777955460252,38.94,80759.34,23.7,0.54263,0.00014,29.73633]
[1777955461313,38.94,80759.34,23.7,0.54263,0.00014,29.73633]
[1777955461819,38.94,80758.74,23.7,0.54255,0.00014,29.73676]
[1777955461901,38.94,80758.74,23.7,0.54255,0.00014,29.73676]
[1777955462266,38.94,80746.46,23.7,0.54088,0.00014,29.74535]
[1777955462903,38.94,80746.46,23.7,0.54088,0.00014,29.74535]
[1777955463129,38.94,80746.46,23.7,0.54088,0.00014,29.74535]
[1777955463283,38.94,80746.46,23.7,0.54088,0.00014,29.74535]
[1777955466391,38.94,80751.22,23.7,0.54153,0.00014,29.74208]
[1777955466763,38.94,80750.14,23.7,0.54138,0.00014,29.74283]
[1777955467859,38.94,80748.89,23.7,0.54121,0.00014,29.74369]
[1777955469315,38.94,80742.82,23.7,0.54038,0.00014,29.74779]
[1777955470182,38.94,80742.82,23.7,0.54038,0.00014,29.74779]
[1777955473645,38.94,80741.43,23.7,0.5402,0.00014,29.74871]
[1777955473904,38.94,80741.07,23.7,0.54015,0.00014,29.74895]
[1777955474651,38.94,80741.07,23.7,0.54015,0.00014,29.74895]
[1777955474351,38.94,80732.77,23.7,0.53902,0.00014,29.7543]
[1777955479389,38.94,80730.57,23.7,0.53872,0.00014,29.75569]
[1777955480477,38.94,80730.57,23.7,0.53872,0.00014,29.75569]
[1777955482252,38.94,80724.79,23.7,0.53793,0.00014,29.75924]
[1777955482410,38.94,80731.56,23.7,0.53885,0.00014,29.75508]
[1777955482698,38.94,80731.56,23.7,0.53885,0.00014,29.75508]
[1777955490466,38.95,80731.71,23.7,0.53887,0.00014,29.75502]
[1777955495501,38.95,80727.57,23.7,0.5383,0.00014,29.75429]
[1777955498440,38.95,80727.01,23.7,0.53823,0.00014,29.75464]
[1777955498522,38.95,80726.93,23.7,0.53821,0.00014,29.75469]
[1777955502404,38.96,80724.15,23.7,0.53783,0.00014,29.75638]
[1777955502550,38.96,80723.89,23.7,0.5378,0.00014,29.75654]
[1777955504903,38.96,80725.14,23.7,0.53797,0.00014,29.7558]
[1777955505571,38.96,80716.36,23.7,0.53677,0.00014,29.76096]
[1777955507997,38.96,80715.39,23.7,0.53664,0.00014,29.76152]
[1777955508592,38.96,80723.67,23.7,0.53777,0.00014,29.75669]
[1777955513627,38.97,80722.79,23.7,0.53764,0.00014,29.75723]
[1777955518663,38.97,80726.07,23.7,0.53809,0.00014,29.75528]
[1777955523697,38.97,80728.37,23.7,0.5384,0.00014,29.75389]
[1777955528733,38.97,80730.22,23.7,0.53865,0.00014,29.75276]
[1777955533767,38.98,80729.91,23.7,0.53861,0.00014,29.75296]
[1777955535696,38.98,80729.91,23.7,0.53861,0.00014,29.75296]
[1777955536791,38.98,80721.19,23.7,0.53742,0.00014,29.75823]
[1777955541825,38.98,80721.54,23.7,0.53747,0.00014,29.75804]
[1777955545854,38.98,80715.65,23.7,0.53666,0.00014,29.76146]
[1777955550638,38.99,80713.01,23.7,0.5363,0.00014,29.76296]
[1777955554473,38.99,80714.31,23.7,0.53648,0.00014,29.75894]
[1777955554730,38.99,80714.31,23.7,0.53648,0.00014,29.75894]
[1777955554697,38.99,80714.09,23.7,0.53645,0.00014,29.75907]
[1777955555925,38.99,80706.4,23.7,0.5354,0.00014,29.7633]
[1777955558449,38.99,80705.73,23.7,0.53531,0.00014,29.76366]
[1777955558729,38.99,80705.73,23.7,0.53531,0.00014,29.76366]
[1777955559491,38.99,80703.32,23.7,0.53498,0.00014,29.76493]
[1777955560960,38.99,80694.63,23.7,0.5338,0.00014,29.76937]
[1777955565995,38.98,80696.06,23.7,0.534,0.00014,29.76864]
[1777955569170,38.98,80695.78,23.7,0.53396,0.00014,29.76877]
[1777955569205,38.98,80695.78,23.7,0.53396,0.00014,29.76877]
[1777955569646,38.98,80695.78,23.7,0.53396,0.00014,29.76877]
[1777955569698,38.98,80695.78,23.7,0.53396,0.00014,29.76877]
[1777955569676,38.98,80696.12,23.7,0.53401,0.00014,29.76859]
[1777955570023,38.98,80704.03,23.7,0.53509,0.00014,29.76452]
[1777955574235,38.98,80708.26,23.7,0.53566,0.00014,29.76227]
[1777955574285,38.98,80707.69,23.7,0.53558,0.00014,29.76258]
[1777955575379,38.98,80707.69,23.7,0.53558,0.00014,29.76258]
[1777955575646,38.98,80707.69,23.7,0.53558,0.00014,29.76258]
[1777955575747,38.98,80707.42,23.7,0.53555,0.00014,29.76272]
[1777955576065,38.98,80713.42,23.7,0.53636,0.00014,29.75941]
[1777955581101,38.99,80716.09,23.7,0.53672,0.00014,29.75792]
[1777955584599,38.99,80716.82,23.7,0.53682,0.00014,29.75751]
[1777955584699,38.99,80718.43,23.7,0.53704,0.00014,29.75659]
[1777955585129,38.99,80729.22,23.7,0.53851,0.00014,29.75015]
[1777955591762,38.99,80729.94,23.7,0.5386,0.00014,29.74972]
[1777955591935,39.0,80730.84,23.7,0.53872,0.00014,29.74917]
[1777955595551,39.0,80737.39,23.7,0.53961,0.00014,29.74503]
[1777955602253,39.0,80737.11,23.7,0.53957,0.00014,29.74522]
[1777955607288,39.0,80736.47,23.7,0.53948,0.00014,29.74564]
[1777955610396,39.0,80736.34,23.7,0.53947,0.00014,29.74573]
[1777955616351,39.01,80732.52,23.7,0.53895,0.00014,29.74486]
[1777955618206,39.01,80732.23,23.7,0.53891,0.00014,29.74504]
[1777955618211,39.01,80732.23,23.7,0.53891,0.00014,29.74504]
[1777955618254,39.01,80732.23,23.7,0.53891,0.00014,29.74504]
[1777955618268,39.01,80732.23,23.7,0.53891,0.00014,29.74504]
[1777955618275,39.01,80732.23,23.7,0.53891,0.00014,29.74504]
[1777955618291,39.01,80732.23,23.7,0.53891,0.00014,29.74504]
[1777955618544,39.01,80732.23,23.7,0.53891,0.00014,29.74504]
[1777955618570,39.01,80732.23,23.7,0.53891,0.00014,29.74504]
[1777955618671,39.01,80740.95,23.7,0.54009,0.00014,29.73946]
[1777955619283,39.01,80740.95,23.7,0.54009,0.00014,29.73946]
[1777955619324,39.01,80740.95,23.7,0.54009,0.00014,29.73946]
[1777955619713,39.01,80740.95,23.7,0.54009,0.00014,29.73946]
[1777955619769,39.01,80749.97,23.7,0.54132,0.00014,29.7334]
[1777955620525,39.01,80749.97,23.7,0.54132,0.00014,29.7334]
[1777955622712,39.01,80753.37,23.7,0.54178,0.00014,29.73105]
[1777955629442,39.01,80751.78,23.7,0.54156,0.00014,29.73217]
[1777955634477,39.01,80751.14,23.7,0.54147,0.00014,29.73263]
[1777955639512,39.02,80750.68,23.7,0.54141,0.00014,29.73296]
[1777955645554,39.02,80750.75,23.7,0.54141,0.00014,29.73292]
[1777955650591,39.02,80749.34,23.7,0.54122,0.00014,29.7339]
[1777955655627,39.02,80746.59,23.7,0.54085,0.00014,29.73578]
[1777955660663,39.02,80746.47,23.7,0.54083,0.00014,29.73587]
[1777955665698,39.03,80748.5,23.7,0.5411,0.00014,29.7345]
[1777955670733,39.03,80750.68,23.7,0.5414,0.00014,29.73302]
[1777955675767,39.03,80749.52,23.7,0.54124,0.00014,29.73052]
[1777955677779,39.03,80749.06,23.7,0.54118,0.00014,29.73084]
[1777955677906,39.03,80748.94,23.7,0.54116,0.00014,29.73092]
[1777955683824,39.03,80752.29,23.7,0.54162,0.00014,29.72863]
[1777955688733,39.03,80754.37,23.7,0.5419,0.00014,29.72718]
[1777955688785,39.03,80754.37,23.7,0.5419,0.00014,29.72718]
[1777955688820,39.03,80754.37,23.7,0.5419,0.00014,29.72718]
[1777955689420,39.03,80750.67,23.7,0.5414,0.00014,29.72976]
[1777955689645,39.03,80750.67,23.7,0.5414,0.00014,29.72976]
[1777955689866,39.04,80738.99,23.7,0.53981,0.00014,29.73757]
[1777955691880,39.04,80734.83,23.7,0.53925,0.00014,29.74024]
[1777955696915,39.04,80733.24,23.7,0.53903,0.00014,29.74125]
[1777955702957,39.04,80734.0,23.7,0.53913,0.00014,29.74078]
[1777955707992,39.04,80734.0,23.7,0.53913,0.00014,29.74079]
[1777955709020,39.04,80734.0,23.7,0.53913,0.00014,29.74079]
[1777955709305,39.04,80734.0,23.7,0.53913,0.00014,29.74079]
[1777955710006,39.04,80740.06,23.7,0.53995,0.00014,29.73691]
[1777955714354,39.04,80740.73,23.7,0.54004,0.00014,29.73648]
[1777955721082,39.05,80737.75,23.7,0.53964,0.00014,29.73842]
[1777955726118,39.05,80738.44,23.7,0.53973,0.00014,29.73798]
[1777955731153,39.05,80739.65,23.7,0.53989,0.00014,29.73389]
[1777955732875,39.05,80739.65,23.7,0.53989,0.00014,29.73389]
[1777955738899,39.05,80741.79,23.7,0.54018,0.00014,29.7325]
[1777955743982,39.05,80739.6,23.7,0.53989,0.00014,29.73393]
[1777955749279,39.05,80736.05,23.7,0.5394,0.00014,29.73623]
[1777955750220,39.05,80736.05,23.7,0.5394,0.00014,29.73623]
[1777955755375,39.05,80739.2,23.7,0.53983,0.00014,29.73421]
[1777955760410,39.05,80739.38,23.7,0.53985,0.00014,29.7341]
[1777955765444,39.06,80739.07,23.7,0.53981,0.00014,29.73431]
[1777955770480,39.06,80739.67,23.7,0.53989,0.00014,29.73392]
[1777955773682,39.06,80739.8,23.7,0.53991,0.00014,29.73384]
[1777955773824,39.06,80739.8,23.7,0.53991,0.00014,29.73384]
[1777955773827,39.06,80739.8,23.7,0.53991,0.00014,29.73384]
[1777955774508,39.06,80730.38,23.7,0.53863,0.00014,29.73981]
[1777955779543,39.06,80729.46,23.7,0.5385,0.00014,29.74038]
[1777955780281,39.06,80729.46,23.7,0.5385,0.00014,29.74038]
[1777955785585,39.06,80734.22,23.7,0.53915,0.00014,29.73743]
[1777955790625,39.06,80732.04,23.7,0.53885,0.00014,29.73881]
[1777955791989,39.06,80731.44,23.7,0.53877,0.00014,29.73587]
[1777955796653,39.06,80733.42,23.7,0.53904,0.00014,29.73465]
[1777955797106,39.07,80733.14,23.7,0.539,0.00014,29.73483]
[1777955797124,39.07,80733.14,23.7,0.539,0.00014,29.73483]
[1777955797822,39.07,80742.47,23.7,0.54027,0.00014,29.72883]
[1777955798170,39.07,80742.47,23.7,0.54027,0.00014,29.72883]
[1777955799335,39.07,80743.85,23.7,0.54046,0.00014,29.72792]
[1777955804725,39.07,80745.25,23.7,0.54064,0.00014,29.72699]
[1777955806891,39.07,80745.25,23.7,0.54064,0.00014,29.72699]
[1777955812781,39.07,80744.71,23.7,0.54057,0.00014,29.72735]
[1777955814848,39.07,80744.46,23.7,0.54054,0.00014,29.72752]
[1777955815802,39.07,80751.3,23.7,0.54146,0.00014,29.72288]
[1777955819806,39.07,80748.94,23.7,0.54114,0.00014,29.7245]
[1777955819944,39.07,80748.94,23.7,0.54114,0.00014,29.7245]
[1777955820133,39.07,80749.31,23.7,0.54119,0.00014,29.72425]
[1777955820399,39.07,80749.31,23.7,0.54119,0.00014,29.72425]
[1777955820839,39.07,80772.82,23.7,0.54438,0.00014,29.70726]
[1777955822853,39.07,80771.2,23.7,0.54416,0.00014,29.70848]
[1777955823202,39.07,80771.2,23.7,0.54416,0.00014,29.70848]
[1777955823275,39.07,80771.2,23.7,0.54416,0.00014,29.70848]
[1777955823311,39.07,80771.2,23.7,0.54416,0.00014,29.70848]
[1777955823977,39.07,80778.98,23.7,0.54522,0.00014,29.70247]
[1777955824877,39.07,80778.98,23.7,0.54522,0.00014,29.70247]
[1777955824972,39.07,80783.05,23.7,0.54577,0.00014,29.69924]
[1777955829904,39.06,80788.73,23.7,0.54654,0.00014,29.69465]
[1777955833656,39.06,80789.55,23.7,0.54665,0.00014,29.69397]
[1777955833665,39.06,80789.55,23.7,0.54665,0.00014,29.69397]
[1777955838967,39.06,80793.03,23.7,0.54712,0.00014,29.69108]
[1777955844002,39.06,80794.95,23.7,0.54738,0.00014,29.68946]
[1777955845812,39.06,80794.98,23.7,0.54739,0.00014,29.68943]
[1777955846017,39.06,80799.58,23.7,0.54801,0.00014,29.68553]
[1777955847215,39.06,80805.02,23.7,0.54874,0.00014,29.68083]
[1777955851099,39.06,80805.0,23.7,0.54874,0.00014,29.68086]
[1777955851117,39.06,80805.0,23.7,0.54874,0.00014,29.68086]
[1777955851141,39.06,80805.0,23.7,0.54874,0.00014,29.68086]
[1777955851181,39.06,80804.93,23.7,0.54873,0.00014,29.67761]
[1777955852062,39.06,80795.27,23.7,0.54743,0.00014,29.6859]
[1777955854876,39.06,80793.75,23.7,0.54722,0.00014,29.68717]
[1777955854884,39.06,80791.93,23.7,0.54697,0.00014,29.68869]
[1777955856644,39.06,80791.47,23.7,0.54691,0.00014,29.68908]
[1777955856746,39.06,80793.0,23.7,0.54712,0.00014,29.6878]
[1777955862132,39.07,80793.19,23.7,0.54714,0.00014,29.68767]
[1777955864849,39.07,80793.19,23.7,0.54714,0.00014,29.68767]
[1777955866161,39.07,80799.73,23.7,0.54802,0.00014,29.68217]
[1777955871196,39.07,80797.43,23.7,0.54771,0.00014,29.68415]
[1777955876231,39.08,80796.95,23.7,0.54764,0.00014,29.68458]
[1777955881266,39.08,80794.27,23.7,0.54728,0.00014,29.68686]
[1777955886302,39.08,80794.14,23.7,0.54726,0.00014,29.68699]
[1777955888783,39.08,80794.03,23.7,0.54724,0.00014,29.68709]
[1777955888843,39.08,80794.99,23.7,0.54737,0.00014,29.68629]
[1777955889699,39.08,80794.99,23.7,0.54737,0.00014,29.68629]
[1777955889841,39.08,80794.99,23.7,0.54737,0.00014,29.68629]
[1777955889905,39.08,80794.99,23.7,0.54737,0.00014,29.68629]
[1777955889958,39.08,80800.99,23.7,0.54818,0.00014,29.68119]
[1777955891337,39.08,80808.08,23.7,0.54914,0.00014,29.675]
[1777955896371,39.08,80805.87,23.7,0.54885,0.00014,29.67692]
[1777955901407,39.08,80805.37,23.7,0.54878,0.00014,29.67734]
[1777955903449,39.08,80806.52,23.7,0.54894,0.00014,29.67633]
[1777955909177,39.07,80804.89,23.7,0.54872,0.00014,29.67772]
[1777955909182,39.07,80804.89,23.7,0.54872,0.00014,29.67772]
[1777955909302,39.07,80804.89,23.7,0.54872,0.00014,29.67772]
[1777955910231,39.07,80807.01,23.7,0.54901,0.00014,29.67586]
[1777955910309,39.07,80807.01,23.7,0.54901,0.00014,29.67586]
[1777955911668,39.07,80811.56,23.7,0.54962,0.00014,29.67181]
[1777955912220,39.07,80814.05,23.7,0.54996,0.00014,29.66625]
[1777955912473,39.07,80814.05,23.7,0.54996,0.00014,29.66625]
[1777955913422,39.07,80818.03,23.7,0.5505,0.00014,29.66262]
[1777955916989,39.07,80824.4,23.7,0.55136,0.00014,29.6567]
[1777955917039,39.07,80824.4,23.7,0.55136,0.00014,29.6567]
[1777955919251,39.07,80825.84,23.7,0.55156,0.00014,29.65534]
[1777955922653,39.07,80825.56,23.7,0.55152,0.00014,29.6556]
[1777955928031,39.07,80821.89,23.7,0.55102,0.00014,29.65905]
[1777955931393,39.07,80824.08,23.7,0.55132,0.00014,29.657]
[1777955931578,39.07,80824.08,23.7,0.55132,0.00014,29.657]
[1777955932521,39.07,80823.78,23.7,0.55128,0.00014,29.65728]
[1777955934605,39.07,80821.67,23.7,0.55099,0.00014,29.65925]
[1777955937656,39.07,80823.65,23.7,0.55126,0.00014,29.6574]
[1777955938132,39.07,80822.85,23.7,0.55115,0.00014,29.65814]
[1777955938668,39.07,80815.93,23.7,0.55022,0.00014,29.66453]
[1777955942698,39.07,80809.61,23.7,0.54936,0.00014,29.67023]
[1777955945487,39.07,80808.23,23.7,0.54918,0.00014,29.67146]
[1777955945522,39.07,80808.23,23.7,0.54918,0.00014,29.67146]
[1777955949260,39.07,80801.57,23.7,0.54828,0.00014,29.67726]
[1777955954782,39.07,80802.54,23.7,0.54841,0.00014,29.67645]
[1777955959817,39.08,80800.21,23.7,0.54809,0.00014,29.67848]
[1777955964853,39.08,80798.45,23.7,0.54785,0.00014,29.68001]
[1777955969887,39.08,80794.29,23.7,0.54728,0.00014,29.68355]
[1777955974872,39.09,80792.91,23.7,0.54709,0.00014,29.68142]
[1777955980968,39.08,80789.15,23.7,0.54659,0.00014,29.68448]
[1777955984872,39.08,80789.43,23.7,0.54663,0.00014,29.68423]
[1777955989491,39.08,80789.62,23.7,0.54665,0.00014,29.68409]
[1777955990946,39.08,80789.55,23.7,0.54664,0.00014,29.68416]
[1777955996074,39.09,80790.37,23.7,0.54675,0.00014,29.68353]
[1777956002115,39.1,80788.41,23.7,0.54648,0.00014,29.68519]
[1777956004872,39.1,80788.39,23.7,0.54647,0.00014,29.68522]
[1777956006568,39.1,80788.56,23.7,0.5465,0.00014,29.68508]
[1777956006570,39.1,80788.56,23.7,0.5465,0.00014,29.68508]
[1777956006645,39.1,80788.56,23.7,0.5465,0.00014,29.68508]
[1777956007692,39.1,80792.09,23.7,0.54697,0.00014,29.68219]
[1777956007839,39.1,80792.09,23.7,0.54697,0.00014,29.68219]
[1777956013195,39.1,80794.53,23.7,0.5473,0.00014,29.6802]
[1777956015211,39.11,80794.21,23.7,0.54726,0.00014,29.68047]
[1777956015437,39.11,80793.84,23.7,0.5472,0.00014,29.68079]
[1777956016216,39.11,80788.85,23.7,0.54653,0.00014,29.6849]
[1777956022257,39.1,80786.09,23.7,0.54616,0.00014,29.68709]
[1777956026366,39.09,80785.22,23.7,0.54605,0.00014,29.68776]
[1777956026418,39.09,80786.12,23.7,0.54617,0.00014,29.68703]
[1777956030646,39.09,80784.98,23.7,0.54602,0.00014,29.68792]
[1777956031321,39.09,80795.22,23.7,0.54741,0.00014,29.67619]
[1777956036356,39.09,80796.7,23.7,0.54761,0.00014,29.67498]
[1777956038370,39.1,80803.42,23.7,0.54851,0.00014,29.66924]
[1777956043406,39.1,80805.76,23.7,0.54883,0.00014,29.66723]
[1777956046407,39.1,80805.96,23.7,0.54885,0.00014,29.66706]
[1777956047538,39.1,80805.97,23.7,0.54885,0.00014,29.66706]
[1777956047545,39.1,80805.97,23.7,0.54885,0.00014,29.66706]
[1777956047636,39.1,80796.9,23.7,0.54763,0.00014,29.67486]
[1777956054245,39.11,80793.08,23.7,0.54711,0.00014,29.67809]
[1777956063547,39.1,80791.87,23.7,0.54695,0.00014,29.67904]
[1777956064870,39.1,80791.87,23.7,0.54695,0.00014,29.67904]
[1777956070455,39.1,80793.74,23.7,0.5472,0.00014,29.6775]
[1777956070526,39.1,80793.74,23.7,0.5472,0.00014,29.6775]
[1777956070710,39.1,80789.16,23.7,0.54658,0.00014,29.68129]
[1777956072610,39.1,80782.71,23.7,0.54571,0.00014,29.68648]
[1777956078058,39.09,80782.49,23.7,0.54568,0.00014,29.68662]
[1777956082155,39.09,80781.92,23.7,0.54561,0.00014,29.68704]
[1777956082245,39.08,80782.69,23.7,0.54572,0.00014,29.68641]
[1777956082680,39.08,80776.58,23.7,0.54489,0.00014,29.69121]
[1777956083399,39.08,80776.58,23.7,0.54489,0.00014,29.69121]
[1777956086059,39.08,80774.75,23.7,0.54464,0.00014,29.69261]
[1777956087498,39.08,80769.67,23.7,0.54396,0.00014,29.69646]
[1777956090736,39.07,80763.16,23.7,0.54308,0.00014,29.70126]
[1777956093498,39.07,80762.97,23.7,0.54306,0.00014,29.69808]
[1777956093723,39.07,80762.97,23.7,0.54306,0.00014,29.69808]
[1777956094569,39.07,80760.45,23.7,0.54272,0.00014,29.6999]
[1777956096338,39.07,80757.5,23.7,0.54232,0.00014,29.70201]
[1777956100564,39.07,80762.96,23.7,0.54306,0.00014,29.69806]
[1777956100593,39.07,80762.96,23.7,0.54306,0.00014,29.69806]
[1777956103798,39.07,80763.76,23.7,0.54317,0.00014,29.69746]
[1777956104538,39.07,80762.91,23.7,0.54306,0.00014,29.69808]
[1777956104830,39.07,80762.91,23.7,0.54306,0.00014,29.69808]
[1777956105842,39.07,80769.05,23.7,0.54389,0.00014,29.69353]
[1777956106852,39.07,80769.05,23.7,0.54389,0.00014,29.69353]
[1777956112891,39.06,80769.51,23.7,0.54395,0.00014,29.69315]
[1777956114373,39.06,80769.77,23.7,0.54399,0.00014,29.69295]
[1777956124747,39.05,80769.42,23.7,0.54395,0.00014,29.69318]
[1777956130013,39.04,80765.01,23.7,0.54336,0.00014,29.69641]
[1777956135054,39.04,80766.05,23.7,0.5435,0.00014,29.69563]
[1777956140089,39.04,80766.06,23.7,0.5435,0.00014,29.6956]
[1777956145125,39.04,80765.06,23.7,0.54337,0.00014,29.69633]
[1777956150161,39.04,80764.55,23.7,0.5433,0.00014,29.69669]
[1777956155196,39.03,80764.9,23.7,0.54335,0.00014,29.69311]
[1777956160231,39.03,80763.98,23.7,0.54323,0.00014,29.69377]
[1777956165267,39.03,80763.32,23.7,0.54314,0.00014,29.69424]
[1777956170303,39.03,80763.53,23.7,0.54317,0.00014,29.69408]
[1777956175337,39.02,80763.32,23.7,0.54315,0.00014,29.69421]
[1777956180373,39.02,80762.87,23.7,0.54309,0.00014,29.69451]
[1777956185408,39.01,80763.32,23.7,0.54315,0.00014,29.69414]
[1777956190443,39.01,80762.97,23.7,0.54311,0.00014,29.69437]
[1777956192557,39.0,80762.75,23.7,0.54308,0.00014,29.69452]
[1777956192712,39.0,80762.75,23.7,0.54308,0.00014,29.69452]
[1777956192866,39.0,80762.75,23.7,0.54308,0.00014,29.69452]
[1777956192928,39.0,80762.75,23.7,0.54308,0.00014,29.69452]
[1777956193645,39.0,80762.13,23.7,0.543,0.00014,29.69497]
[1777956194238,39.01,80745.6,23.7,0.54075,0.00014,29.70658]
[1777956195204,39.01,80745.6,23.7,0.54075,0.00014,29.70658]
[1777956196485,39.01,80748.05,23.7,0.54108,0.00014,29.70493]
[1777956201894,39.01,80747.47,23.7,0.541,0.00014,29.70533]
[1777956204338,39.01,80749.12,23.7,0.54123,0.00014,29.70421]
[1777956211405,39.01,80748.66,23.7,0.54116,0.00014,29.70454]
[1777956212519,39.01,80748.48,23.7,0.54114,0.00014,29.70136]
[1777956212521,39.01,80748.48,23.7,0.54114,0.00014,29.70136]
[1777956212585,39.01,80748.48,23.7,0.54114,0.00014,29.70136]
[1777956212603,39.01,80748.48,23.7,0.54114,0.00014,29.70136]
[1777956213565,39.01,80748.69,23.7,0.54117,0.00014,29.70122]
[1777956213638,39.01,80748.69,23.7,0.54117,0.00014,29.70122]
[1777956213726,39.01,80748.69,23.7,0.54117,0.00014,29.70122]
[1777956216522,39.01,80748.98,23.7,0.54121,0.00014,29.70102]
[1777956217645,39.02,80749.03,23.7,0.54121,0.00014,29.70099]
[1777956223675,39.02,80747.13,23.7,0.54095,0.00014,29.7023]
[1777956228710,39.02,80747.57,23.7,0.54101,0.00014,29.70201]
[1777956233744,39.02,80747.29,23.7,0.54097,0.00014,29.70222]
[1777956239787,39.02,80747.34,23.7,0.54098,0.00014,29.70219]
[1777956242806,39.03,80747.21,23.7,0.54096,0.00014,29.70229]
[1777956244864,39.03,80748.78,23.7,0.54117,0.00014,29.70122]
[1777956245585,39.03,80748.71,23.7,0.54116,0.00014,29.70127]
[1777956250865,39.03,80749.66,23.7,0.54129,0.00014,29.70063]
[1777956255900,39.03,80749.15,23.7,0.54122,0.00014,29.701]
[1777956260936,39.03,80747.26,23.7,0.54096,0.00014,29.70229]
[1777956263644,39.03,80747.01,23.7,0.54093,0.00014,29.70247]
[1777956268992,39.04,80745.35,23.7,0.5407,0.00014,29.7036]
[1777956274026,39.04,80743.64,23.7,0.54047,0.00014,29.70144]
[1777956279063,39.04,80744.28,23.7,0.54055,0.00014,29.70101]
[1777956284097,39.04,80743.96,23.7,0.54051,0.00014,29.70123]
[1777956286305,39.04,80743.06,23.7,0.54039,0.00014,29.70183]
[1777956292152,39.04,80742.48,23.7,0.54031,0.00014,29.70222]
[1777956297188,39.04,80742.55,23.7,0.54032,0.00014,29.70218]
[1777956302227,39.04,80741.86,23.7,0.54022,0.00014,29.70264]
[1777956308269,39.04,80741.72,23.7,0.5402,0.00014,29.70274]
[1777956309632,39.04,80741.79,23.7,0.54021,0.00014,29.70269]
[1777956309753,39.04,80741.79,23.7,0.54021,0.00014,29.70269]
[1777956311958,39.05,80732.58,23.7,0.53896,0.00014,29.70862]
[1777956312181,39.05,80732.58,23.7,0.53896,0.00014,29.70862]
[1777956312297,39.05,80722.91,23.7,0.53765,0.00014,29.71451]
[1777956313065,39.05,80722.91,23.7,0.53765,0.00014,29.71451]
[1777956313495,39.05,80718.48,23.7,0.53704,0.00014,29.71711]
[1777956319439,39.05,80717.47,23.7,0.5369,0.00014,29.71772]
[1777956324347,39.06,80717.56,23.7,0.53691,0.00014,29.71768]
[1777956324386,39.06,80717.56,23.7,0.53691,0.00014,29.71768]
[1777956324828,39.06,80717.17,23.7,0.53686,0.00014,29.71791]
[1777956324912,39.06,80717.17,23.7,0.53686,0.00014,29.71791]
[1777956325481,39.06,80713.23,23.7,0.53632,0.00014,29.72014]
[1777956326775,39.06,80711.68,23.7,0.53611,0.00014,29.72101]
[1777956326829,39.06,80711.68,23.7,0.53611,0.00014,29.72101]
[1777956326900,39.06,80711.68,23.7,0.53611,0.00014,29.72101]
[1777956326930,39.06,80711.68,23.7,0.53611,0.00014,29.72101]
[1777956327450,39.06,80711.68,23.7,0.53611,0.00014,29.72101]
[1777956327594,39.06,80711.61,23.7,0.5361,0.00014,29.72105]
[1777956328502,39.06,80712.76,23.7,0.53626,0.00014,29.72042]
[1777956329733,39.06,80714.93,23.7,0.53655,0.00014,29.71921]
[1777956329971,39.06,80714.93,23.7,0.53655,0.00014,29.71921]
[1777956330797,39.06,80714.85,23.7,0.53654,0.00014,29.71926]
[1777956331112,39.06,80714.85,23.7,0.53654,0.00014,29.71926]
[1777956333841,39.07,80713.6,23.7,0.53637,0.00014,29.71666]
[1777956333854,39.07,80713.6,23.7,0.53637,0.00014,29.71666]
[1777956334543,39.07,80709.93,23.7,0.53587,0.00014,29.7187]
[1777956335725,39.07,80709.29,23.7,0.53578,0.00014,29.71905]
[1777956344005,39.07,80710.43,23.7,0.53594,0.00014,29.71845]
[1777956349650,39.08,80708.64,23.7,0.53569,0.00014,29.71944]
[1777956354685,39.08,80709.23,23.7,0.53577,0.00014,29.71913]
[1777956357389,39.08,80709.57,23.7,0.53581,0.00014,29.71895]
[1777956363045,39.09,80706.67,23.7,0.53542,0.00014,29.72054]
[1777956366770,39.09,80714.25,23.7,0.53644,0.00014,29.7164]
[1777956368488,39.09,80714.25,23.7,0.53644,0.00014,29.7164]
[1777956368499,39.09,80714.25,23.7,0.53644,0.00014,29.7164]
[1777956368628,39.09,80714.89,23.7,0.53653,0.00014,29.71604]
[1777956368670,39.09,80714.89,23.7,0.53653,0.00014,29.71604]
[1777956369385,39.1,80722.59,23.7,0.53758,0.00014,29.7116]
[1777956371247,39.1,80727.72,23.7,0.53827,0.00014,29.70853]
[1777956375259,39.1,80733.6,23.7,0.53907,0.00014,29.70491]
[1777956377784,39.1,80731.46,23.7,0.53878,0.00014,29.70625]
[1777956384896,39.1,80731.7,23.7,0.53881,0.00014,29.70612]
[1777956389931,39.11,80729.67,23.7,0.53853,0.00014,29.70738]
[1777956394966,39.11,80730.14,23.7,0.5386,0.00014,29.7038]
[1777956400001,39.11,80732.36,23.7,0.5389,0.00014,29.70243]
[1777956405035,39.11,80732.4,23.7,0.5389,0.00014,29.70242]
[1777956407564,39.11,80735.76,23.7,0.53936,0.00014,29.70031]
[1777956408172,39.11,80735.59,23.7,0.53933,0.00014,29.70042]
[1777956408213,39.11,80735.59,23.7,0.53933,0.00014,29.70042]
[1777956408227,39.11,80735.59,23.7,0.53933,0.00014,29.70042]
[1777956408581,39.11,80735.59,23.7,0.53933,0.00014,29.70042]
[1777956409268,39.11,80736.84,23.7,0.5395,0.00014,29.69962]
[1777956409530,39.12,80746.82,23.7,0.54085,0.00014,29.69308]
[1777956410844,39.12,80750.53,23.7,0.54136,0.00014,29.69056]
[1777956410855,39.12,80750.53,23.7,0.54136,0.00014,29.69056]
[1777956411095,39.12,80750.53,23.7,0.54136,0.00014,29.69056]
[1777956412085,39.12,80762.19,23.7,0.54294,0.00014,29.68233]
[1777956412811,39.12,80762.19,23.7,0.54294,0.00014,29.68233]
[1777956416746,39.11,80764.81,23.7,0.54329,0.00014,29.6804]
[1777956416804,39.11,80764.81,23.7,0.54329,0.00014,29.6804]
[1777956416835,39.11,80764.81,23.7,0.54329,0.00014,29.6804]
[1777956418414,39.11,80764.95,23.7,0.54332,0.00014,29.68028]
[1777956419309,39.11,80765.51,23.7,0.54339,0.00014,29.67986]
[1777956421782,39.11,80769.88,23.7,0.54399,0.00014,29.67659]
[1777956423162,39.1,80759.39,23.7,0.54257,0.00014,29.68428]
[1777956428196,39.1,80764.65,23.7,0.54328,0.00014,29.68044]
[1777956433232,39.1,80766.67,23.7,0.54356,0.00014,29.67893]
[1777956438589,39.1,80768.35,23.7,0.54379,0.00014,29.67767]
[1777956444309,39.09,80773.03,23.7,0.54442,0.00014,29.67411]
[1777956447767,39.09,80773.14,23.7,0.54444,0.00014,29.67403]
[1777956448337,39.09,80773.02,23.7,0.54442,0.00014,29.67412]
[1777956451469,39.09,80773.93,23.7,0.54455,0.00014,29.67341]
[1777956451493,39.09,80773.93,23.7,0.54455,0.00014,29.67341]
[1777956451565,39.09,80776.05,23.7,0.54484,0.00014,29.66846]
[1777956452365,39.09,80784.99,23.7,0.54605,0.00014,29.6614]
[1777956454645,39.09,80787.64,23.7,0.54641,0.00014,29.65924]
[1777956455305,39.09,80787.0,23.7,0.54632,0.00014,29.65975]
[1777956455646,39.09,80787.0,23.7,0.54632,0.00014,29.65975]
[1777956457561,39.09,80796.78,23.7,0.54765,0.00014,29.65164]
[1777956463443,39.1,80800.07,23.7,0.54809,0.00014,29.64889]
[1777956468482,39.1,80799.12,23.7,0.54795,0.00014,29.64974]
[1777956473200,39.1,80799.41,23.7,0.54799,0.00014,29.64951]
[1777956474579,39.1,80799.38,23.7,0.54799,0.00014,29.64954]
[1777956475711,39.1,80798.92,23.7,0.54792,0.00014,29.64995]
[1777956476294,39.1,80798.92,23.7,0.54792,0.00014,29.64995]
[1777956476539,39.11,80806.55,23.7,0.54895,0.00014,29.64335]
[1777956477302,39.11,80806.55,23.7,0.54895,0.00014,29.64335]
[1777956477596,39.11,80806.55,23.7,0.54895,0.00014,29.64335]
[1777956481574,39.11,80815.74,23.7,0.55019,0.00014,29.63515]
[1777956485101,39.11,80817.27,23.7,0.5504,0.00014,29.63376]
[1777956489226,39.11,80817.12,23.7,0.55038,0.00014,29.6339]
[1777956494666,39.11,80814.57,23.7,0.55003,0.00014,29.63623]
[1777956499701,39.11,80812.74,23.7,0.54979,0.00014,29.63789]
[1777956503634,39.11,80818.11,23.7,0.55051,0.00014,29.63302]
[1777956503862,39.11,80818.09,23.7,0.55051,0.00014,29.63304]
[1777956509770,39.11,80822.27,23.7,0.55107,0.00014,29.62917]
[1777956515265,39.11,80822.29,23.7,0.55108,0.00014,29.62583]
[1777956515813,39.11,80814.95,23.7,0.55009,0.00014,29.63258]
[1777956519228,39.11,80811.31,23.7,0.5496,0.00014,29.63586]
[1777956521283,39.11,80812.99,23.7,0.54982,0.00014,29.63435]
[1777956522861,39.11,80819.15,23.7,0.55065,0.00014,29.62875]
[1777956524856,39.11,80819.09,23.7,0.55065,0.00014,29.62881]
[1777956529979,39.11,80819.06,23.7,0.55064,0.00014,29.62884]
[1777956529992,39.11,80819.06,23.7,0.55064,0.00014,29.62884]
[1777956530918,39.11,80826.65,23.7,0.55167,0.00014,29.62175]
[1777956533579,39.11,80827.12,23.7,0.55173,0.00014,29.62131]
[1777956533939,39.11,80834.82,23.7,0.55277,0.00014,29.6139]
[1777956534793,39.11,80834.82,23.7,0.55277,0.00014,29.6139]
[1777956536018,39.11,80837.21,23.7,0.55309,0.00013,29.61156]
[1777956537180,39.11,80839.01,23.7,0.55334,0.00013,29.60979]
[1777956537285,39.11,80839.01,23.7,0.55334,0.00013,29.60979]
[1777956537380,39.11,80839.01,23.7,0.55334,0.00013,29.60979]
[1777956537843,39.11,80840.04,23.7,0.55347,0.00013,29.60877]
[1777956538726,39.11,80840.04,23.7,0.55347,0.00013,29.60877]
[1777956538730,39.11,80840.04,23.7,0.55347,0.00013,29.60877]
[1777956537967,39.11,80848.66,23.7,0.55464,0.00013,29.60009]
[1777956539074,39.11,80848.66,23.7,0.55464,0.00013,29.60009]
[1777956539270,39.11,80848.66,23.7,0.55464,0.00013,29.60009]
[1777956539372,39.11,80848.66,23.7,0.55464,0.00013,29.60009]
[1777956539410,39.11,80848.66,23.7,0.55464,0.00013,29.60009]
[1777956539444,39.11,80858.45,23.7,0.55596,0.00013,29.58992]
[1777956540320,39.11,80867.01,23.7,0.55711,0.00013,29.58075]
[1777956541995,39.11,80871.86,23.7,0.55777,0.00013,29.57545]
[1777956545016,39.11,80880.06,23.7,0.55887,0.00013,29.56629]
[1777956550052,39.11,80879.09,23.7,0.55875,0.00013,29.56733]
[1777956556094,39.1,80879.76,23.7,0.55884,0.00013,29.56653]
[1777956561129,39.1,80879.55,23.7,0.55882,0.00013,29.56673]
[1777956563143,39.1,80871.98,23.7,0.5578,0.00013,29.57515]
[1777956568178,39.1,80875.91,23.7,0.55833,0.00013,29.57075]
[1777956573213,39.09,80882.25,23.7,0.55919,0.00013,29.56023]
[1777956575804,39.09,80889.82,23.7,0.56021,0.00013,29.55151]
[1777956576194,39.09,80889.82,23.7,0.56021,0.00013,29.55151]
[1777956578087,39.09,80897.87,23.7,0.5613,0.00013,29.54203]
[1777956578247,39.09,80903.29,23.7,0.56203,0.00013,29.53553]
[1777956581843,39.09,80906.61,23.7,0.56247,0.00013,29.5315]
[1777956587311,39.09,80908.96,23.7,0.56279,0.00013,29.52861]
[1777956593358,39.09,80908.58,23.7,0.56274,0.00013,29.52906]
[1777956594981,39.09,80907.08,23.7,0.56254,0.00013,29.5309]
[1777956595162,39.09,80907.08,23.7,0.56254,0.00013,29.5309]
[1777956595476,39.09,80907.08,23.7,0.56254,0.00013,29.5309]
[1777956597609,39.09,80898.3,23.7,0.56136,0.00013,29.54149]
[1777956602490,39.09,80900.72,23.7,0.56169,0.00013,29.53859]
[1777956602565,39.09,80900.72,23.7,0.56169,0.00013,29.53859]
[1777956602585,39.09,80900.72,23.7,0.56169,0.00013,29.53859]
[1777956602645,39.09,80900.72,23.7,0.56169,0.00013,29.53859]
[1777956602828,39.09,80900.72,23.7,0.56169,0.00013,29.53859]
[1777956602928,39.09,80900.75,23.7,0.56169,0.00013,29.53855]
[1777956603290,39.09,80900.75,23.7,0.56169,0.00013,29.53855]
[1777956603606,39.09,80900.75,23.7,0.56169,0.00013,29.53855]
[1777956603678,39.09,80900.75,23.7,0.56169,0.00013,29.53855]
[1777956603730,39.09,80916.85,23.7,0.56385,0.00013,29.51878]
[1777956603936,39.09,80916.85,23.7,0.56385,0.00013,29.51878]
[1777956603942,39.09,80916.85,23.7,0.56385,0.00013,29.51878]
[1777956605369,39.09,80919.57,23.7,0.56422,0.00013,29.51536]
[1777956606456,39.09,80922.77,23.7,0.56465,0.00013,29.51129]
[1777956606986,39.09,80922.77,23.7,0.56465,0.00013,29.51129]
[1777956609333,39.09,80926.13,23.7,0.5651,0.00013,29.507]
[1777956610596,39.09,80926.13,23.7,0.5651,0.00013,29.507]
[1777956613630,39.09,80926.66,23.7,0.56517,0.00013,29.50635]
[1777956613679,39.09,80926.66,23.7,0.56517,0.00013,29.50635]
[1777956616085,39.09,80922.0,23.7,0.56454,0.00013,29.51232]
[1777956616549,39.09,80922.0,23.7,0.56454,0.00013,29.51232]
[1777956616582,39.09,80925.56,23.7,0.56502,0.00013,29.50778]
[1777956617727,39.09,80925.56,23.7,0.56502,0.00013,29.50778]
[1777956617806,39.09,80927.78,23.7,0.56532,0.00013,29.5049]
[1777956619559,39.09,80926.98,23.7,0.56521,0.00013,29.50593]
[1777956619577,39.09,80926.98,23.7,0.56521,0.00013,29.50593]
[1777956619647,39.09,80926.98,23.7,0.56521,0.00013,29.50593]
[1777956619711,39.09,80928.15,23.7,0.56537,0.00013,29.50443]
[1777956620658,39.09,80928.15,23.7,0.56537,0.00013,29.50443]
[1777956620859,39.09,80928.15,23.7,0.56537,0.00013,29.50443]
[1777956620759,39.09,80931.74,23.7,0.56585,0.00013,29.49978]
[1777956620884,39.09,80931.74,23.7,0.56585,0.00013,29.49978]
[1777956620980,39.09,80931.74,23.7,0.56585,0.00013,29.49978]
[1777956621092,39.09,80931.74,23.7,0.56585,0.00013,29.49978]
[1777956621158,39.09,80931.74,23.7,0.56585,0.00013,29.49978]
[1777956625277,39.09,80932.4,23.7,0.56594,0.00013,29.49887]
[1777956626735,39.09,80932.52,23.7,0.56596,0.00013,29.4987]
[1777956626808,39.09,80931.89,23.7,0.56587,0.00013,29.49954]
[1777956630598,39.09,80932.04,23.7,0.56589,0.00013,29.49937]
[1777956635662,39.09,80931.0,23.7,0.56575,0.00013,29.49745]
[1777956636336,39.09,80931.0,23.7,0.56575,0.00013,29.49745]
[1777956636344,39.09,80931.0,23.7,0.56575,0.00013,29.49745]
[1777956636357,39.09,80931.0,23.7,0.56575,0.00013,29.49745]
[1777956636669,39.09,80923.73,23.7,0.56478,0.00013,29.50683]
[1777956641704,39.1,80925.14,23.7,0.56496,0.00013,29.50506]
[1777956646742,39.1,80924.77,23.7,0.56491,0.00013,29.50556]
[1777956649763,39.1,80918.75,23.7,0.5641,0.00013,29.51323]
[1777956650235,39.1,80918.75,23.7,0.5641,0.00013,29.51323]
[1777956655805,39.1,80915.39,23.7,0.56365,0.00013,29.51745]
[1777956660668,39.1,80916.69,23.7,0.56382,0.00013,29.51583]
[1777956665358,39.1,80921.02,23.7,0.5644,0.00013,29.51038]
[1777956670912,39.1,80920.52,23.7,0.56434,0.00013,29.51104]
[1777956675947,39.1,80920.57,23.7,0.56434,0.00013,29.51099]
[1777956679953,39.1,80920.3,23.7,0.5643,0.00013,29.51134]
[1777956685010,39.11,80919.95,23.7,0.56425,0.00013,29.5118]
[1777956687604,39.11,80919.93,23.7,0.56425,0.00013,29.51183]
[1777956687627,39.11,80919.93,23.7,0.56425,0.00013,29.51183]
[1777956687714,39.11,80919.93,23.7,0.56425,0.00013,29.51183]
[1777956687948,39.11,80919.93,23.7,0.56425,0.00013,29.51183]
[1777956687964,39.11,80919.93,23.7,0.56425,0.00013,29.51183]
[1777956688146,39.11,80919.93,23.7,0.56425,0.00013,29.51183]
[1777956688677,39.11,80919.45,23.7,0.56419,0.00013,29.51244]
[1777956688694,39.11,80905.88,23.7,0.56236,0.00013,29.52927]
[1777956691663,39.11,80904.85,23.7,0.56222,0.00013,29.53052]
[1777956691873,39.11,80904.85,23.7,0.56222,0.00013,29.53052]
[1777956696410,39.1,80902.7,23.7,0.56194,0.00013,29.52976]
[1777956696418,39.1,80902.7,23.7,0.56194,0.00013,29.52976]
[1777956697886,39.1,80902.64,23.7,0.56193,0.00013,29.52983]
[1777956698411,39.1,80899.39,23.7,0.5615,0.00013,29.53373]
[1777956698463,39.1,80899.39,23.7,0.5615,0.00013,29.53373]
[1777956698541,39.1,80899.39,23.7,0.5615,0.00013,29.53373]
[1777956698721,39.1,80899.39,23.7,0.5615,0.00013,29.53373]
[1777956699112,39.1,80907.66,23.7,0.56261,0.00013,29.52372]
[1777956700303,39.1,80907.66,23.7,0.56261,0.00013,29.52372]
[1777956700718,39.1,80907.66,23.7,0.56261,0.00013,29.52372]
[1777956702715,39.1,80911.42,23.7,0.56312,0.00013,29.5191]
[1777956708175,39.1,80908.58,23.7,0.56274,0.00013,29.52259]
[1777956713209,39.1,80908.17,23.7,0.56268,0.00013,29.52308]
[1777956718244,39.1,80907.76,23.7,0.56263,0.00013,29.52357]
[1777956723280,39.1,80907.11,23.7,0.56254,0.00013,29.52435]
[1777956726304,39.1,80913.51,23.7,0.5634,0.00013,29.51646]
[1777956729826,39.1,80915.7,23.7,0.5637,0.00013,29.51372]
[1777956729927,39.1,80915.7,23.7,0.5637,0.00013,29.51372]
[1777956735901,39.1,80919.11,23.7,0.56415,0.00013,29.50944]
[1777956740510,39.1,80920.7,23.7,0.56437,0.00013,29.50745]
[1777956746377,39.1,80922.79,23.7,0.56465,0.00013,29.50482]
[1777956751478,39.1,80921.13,23.7,0.56443,0.00013,29.50361]
[1777956753138,39.1,80922.58,23.7,0.56462,0.00013,29.50177]
[1777956754698,39.1,80923.14,23.7,0.5647,0.00013,29.50106]
[1777956760542,39.11,80927.4,23.7,0.56526,0.00013,29.49564]
[1777956761455,39.11,80927.4,23.7,0.56526,0.00013,29.49564]
[1777956763326,39.11,80927.78,23.7,0.56531,0.00013,29.49516]
[1777956765770,39.11,80928.98,23.7,0.56547,0.00013,29.49362]
[1777956765942,39.11,80928.98,23.7,0.56547,0.00013,29.49362]
[1777956766792,39.11,80929.93,23.7,0.5656,0.00013,29.49241]
[1777956767591,39.11,80919.36,23.7,0.56418,0.00013,29.50594]
[1777956770481,39.11,80917.23,23.7,0.56389,0.00013,29.50864]
[1777956775647,39.11,80916.28,23.7,0.56376,0.00013,29.50984]
[1777956778514,39.11,80914.56,23.7,0.56353,0.00013,29.51199]
[1777956778568,39.11,80914.56,23.7,0.56353,0.00013,29.51199]
[1777956783703,39.11,80909.18,23.7,0.56281,0.00013,29.51864]
[1777956786501,39.11,80908.59,23.7,0.56273,0.00013,29.51936]
[1777956786724,39.11,80901.49,23.7,0.56178,0.00013,29.52798]
[1777956787731,39.11,80887.8,23.7,0.55993,0.00013,29.54411]
[1777956788988,39.11,80887.8,23.7,0.55993,0.00013,29.54411]
[1777956790293,39.11,80887.71,23.7,0.55992,0.00013,29.54421]
[1777956795786,39.11,80886.46,23.7,0.55975,0.00013,29.54568]
[1777956800822,39.11,80882.28,23.7,0.55919,0.00013,29.55049]
[1777956805857,39.12,80885.56,23.7,0.55963,0.00013,29.54677]
[1777956806592,39.12,80885.56,23.7,0.55963,0.00013,29.54677]
[1777956806595,39.12,80885.56,23.7,0.55963,0.00013,29.54677]
[1777956808728,39.12,80880.62,23.7,0.55896,0.00013,29.55241]
[1777956811000,39.12,80883.04,23.7,0.55928,0.00013,29.54967]
[1777956811026,39.12,80889.27,23.7,0.56013,0.00013,29.53919]
[1777956811899,39.12,80898.28,23.7,0.56134,0.00013,29.52861]
[1777956813913,39.12,80899.56,23.7,0.56151,0.00013,29.52709]
[1777956818540,39.12,80900.88,23.7,0.56169,0.00013,29.5255]
[1777956822291,39.12,80904.72,23.7,0.56221,0.00013,29.52086]
[1777956828013,39.12,80906.44,23.7,0.56244,0.00013,29.51875]
[1777956828700,39.12,80906.44,23.7,0.56244,0.00013,29.51875]
[1777956831039,39.12,80917.07,23.7,0.56387,0.00013,29.5056]
[1777956834060,39.12,80922.55,23.7,0.56461,0.00013,29.49868]
[1777956835322,39.12,80923.75,23.7,0.56477,0.00013,29.49715]
[1777956845137,39.12,80922.56,23.7,0.5646,0.00013,29.49871]
[1777956850172,39.13,80921.61,23.7,0.56447,0.00013,29.50003]
[1777956855207,39.14,80920.95,23.7,0.56436,0.00013,29.50103]
[1777956860241,39.15,80922.41,23.7,0.56455,0.00013,29.49931]
[1777956865277,39.15,80921.28,23.7,0.56439,0.00013,29.50086]
[1777956870311,39.16,80921.76,23.7,0.56445,0.00013,29.50027]
[1777956875679,39.16,80920.68,23.7,0.56431,0.00013,29.4983]
[1777956875826,39.16,80920.68,23.7,0.56431,0.00013,29.4983]
[1777956875831,39.16,80920.68,23.7,0.56431,0.00013,29.4983]
[1777956876355,39.16,80906.71,23.7,0.56243,0.00013,29.51563]
[1777956879376,39.15,80899.37,23.7,0.56145,0.00013,29.52444]
[1777956882397,39.15,80893.95,23.7,0.56073,0.00013,29.53076]
[1777956884443,39.15,80893.8,23.7,0.56071,0.00013,29.53094]
[1777956891459,39.15,80892.32,23.7,0.56051,0.00013,29.53268]
[1777956894243,39.15,80892.38,23.7,0.56052,0.00013,29.53261]
[1777956894301,39.15,80892.38,23.7,0.56052,0.00013,29.53261]
[1777956894604,39.15,80892.38,23.7,0.56052,0.00013,29.53261]
[1777956894682,39.15,80887.73,23.7,0.55989,0.00013,29.53802]
[1777956895488,39.15,80880.52,23.7,0.55892,0.00013,29.54623]
[1777956900560,39.12,80880.98,23.7,0.55902,0.00013,29.54534]
[1777956900661,39.12,80881.87,23.7,0.55914,0.00013,29.54431]
[1777956906566,39.11,80887.27,23.7,0.55987,0.00013,29.53806]
[1777956911601,39.11,80890.07,23.7,0.56025,0.00013,29.53476]
[1777956916636,39.1,80893.6,23.7,0.56073,0.00013,29.53059]
[1777956921670,39.1,80888.33,23.7,0.56003,0.00013,29.5367]
[1777956926706,39.1,80887.82,23.7,0.55996,0.00013,29.53725]
[1777956931741,39.09,80886.85,23.7,0.55984,0.00013,29.53498]
[1777956936776,39.09,80886.0,23.7,0.55973,0.00013,29.53592]
[1777956942037,39.09,80881.64,23.7,0.55915,0.00013,29.54086]
[1777956942063,39.09,80880.84,23.7,0.55904,0.00013,29.54175]
[1777956943824,39.08,80875.25,23.7,0.55829,0.00013,29.54803]
[1777956946331,39.08,80874.82,23.7,0.55823,0.00013,29.54848]
[1777956946357,39.08,80874.82,23.7,0.55823,0.00013,29.54848]
[1777956946382,39.08,80874.82,23.7,0.55823,0.00013,29.54848]
[1777956946507,39.08,80874.82,23.7,0.55823,0.00013,29.54848]
[1777956946845,39.08,80868.24,23.7,0.55735,0.00013,29.55573]
[1777956953894,39.07,80871.64,23.7,0.55781,0.00013,29.55189]
[1777956958930,39.07,80870.82,23.7,0.55771,0.00013,29.55273]
[1777956963965,39.06,80870.74,23.7,0.55771,0.00013,29.55275]
[1777956966484,39.06,80869.94,23.7,0.5576,0.00014,29.5536]
[1777956972025,39.05,80869.9,23.7,0.5576,0.00014,29.55356]
[1777956973838,39.05,80870.05,23.7,0.55762,0.00014,29.55338]
[1777956974039,39.05,80870.95,23.7,0.55775,0.00014,29.55236]
[1777956976963,39.05,80872.73,23.7,0.55799,0.00014,29.55036]
[1777956980081,39.04,80879.38,23.7,0.55889,0.00013,29.54287]
[1777956985118,39.04,80880.9,23.7,0.5591,0.00013,29.54107]
[1777956988991,39.03,80881.41,23.7,0.55918,0.00013,29.54046]
[1777956994181,39.03,80881.55,23.7,0.5592,0.00014,29.53691]
[1777956999216,39.03,80882.14,23.7,0.55929,0.00014,29.53618]
[1777957002716,39.03,80882.18,23.7,0.55929,0.00014,29.53613]
[1777957003162,39.03,80882.18,23.7,0.55929,0.00014,29.53613]
[1777957010295,39.02,80877.42,23.7,0.55866,0.00014,29.54143]
[1777957012453,39.02,80877.42,23.7,0.55866,0.00014,29.54143]
[1777957012508,39.02,80877.31,23.7,0.55865,0.00014,29.54153]
[1777957018350,39.01,80882.72,23.7,0.55938,0.00014,29.53532]
[1777957023386,39.01,80880.95,23.7,0.55915,0.00014,29.5373]
[1777957026313,39.01,80880.35,23.7,0.55907,0.00014,29.53796]
[1777957026407,39.0,80879.51,23.7,0.55896,0.00014,29.53891]
[1777957027504,39.0,80879.51,23.7,0.55896,0.00014,29.53891]
[1777957027580,39.0,80878.1,23.7,0.55877,0.00014,29.54049]
[1777957033455,39.0,80881.11,23.7,0.55918,0.00014,29.53702]
[1777957040065,39.0,80880.67,23.7,0.55912,0.00014,29.53748]
[1777957040099,38.99,80879.8,23.7,0.55901,0.00014,29.53845]
[1777957045539,38.99,80879.92,23.7,0.55903,0.00014,29.53826]
[1777957050575,38.99,80879.71,23.7,0.55901,0.00014,29.53845]
[1777957051785,38.99,80879.71,23.7,0.55901,0.00014,29.53845]
[1777957051825,38.99,80879.86,23.7,0.55903,0.00014,29.53494]
[1777957057624,38.98,80880.33,23.7,0.5591,0.00014,29.53435]
[1777957063666,38.98,80880.22,23.7,0.55909,0.00014,29.53442]
[1777957068701,38.97,80879.24,23.7,0.55896,0.00014,29.53549]
[1777957073736,38.97,80879.48,23.7,0.559,0.00014,29.53517]
[1777957078771,38.97,80878.93,23.7,0.55893,0.00014,29.53575]
[1777957080787,38.97,80879.47,23.7,0.559,0.00014,29.53513]
[1777957080889,38.97,80879.33,23.7,0.55898,0.00014,29.53528]
[1777957086827,38.96,80876.18,23.7,0.55857,0.00014,29.53873]
[1777957088889,38.95,80871.99,23.7,0.558,0.00014,29.5434]
[1777957088939,38.95,80871.17,23.7,0.55789,0.00014,29.5443]
[1777957089478,38.95,80871.17,23.7,0.55789,0.00014,29.5443]
[1777957090263,38.95,80871.17,23.7,0.55789,0.00014,29.5443]
[1777957090319,38.95,80865.02,23.7,0.55706,0.00014,29.55104]
[1777957095890,38.95,80863.65,23.7,0.55688,0.00014,29.55247]
[1777957103090,38.94,80863.78,23.7,0.5569,0.00014,29.55231]
[1777957108980,38.93,80864.07,23.7,0.55695,0.00014,29.55184]
[1777957110690,38.93,80865.29,23.7,0.55712,0.00014,29.5505]
[1777957110727,38.93,80865.29,23.7,0.55712,0.00014,29.5505]
[1777957110995,38.93,80871.54,23.7,0.55797,0.00014,29.54359]
[1777957112003,38.93,80878.27,23.7,0.55889,0.00014,29.53268]
[1777957117037,38.92,80877.81,23.7,0.55883,0.00014,29.53313]
[1777957122072,38.92,80876.59,23.7,0.55867,0.00014,29.53444]
[1777957125207,38.91,80877.22,23.7,0.55876,0.00014,29.53369]
[1777957131142,38.9,80876.69,23.7,0.5587,0.00014,29.53418]
[1777957135462,38.9,80877.37,23.7,0.5588,0.00014,29.53334]
[1777957136177,38.9,80876.61,23.7,0.5587,0.00014,29.53418]
[1777957141212,38.89,80877.37,23.7,0.5588,0.00014,29.53328]
[1777957146362,38.89,80878.27,23.7,0.55893,0.00014,29.53222]
[1777957148997,38.89,80878.66,23.7,0.55898,0.00014,29.53175]
[1777957148999,38.89,80878.66,23.7,0.55898,0.00014,29.53175]
[1777957149012,38.89,80878.66,23.7,0.55898,0.00014,29.53175]
[1777957149015,38.89,80878.66,23.7,0.55898,0.00014,29.53175]
[1777957154304,38.89,80879.41,23.7,0.55909,0.00014,29.53085]
[1777957159338,38.88,80879.33,23.7,0.55908,0.00014,29.53091]
[1777957164374,38.88,80880.52,23.7,0.55925,0.00014,29.52952]
[1777957169409,38.88,80880.96,23.7,0.55931,0.00014,29.52898]
[1777957170138,38.88,80880.96,23.7,0.55931,0.00014,29.52898]
[1777957175450,38.88,80884.67,23.7,0.55982,0.00014,29.52132]
[1777957180485,38.87,80880.92,23.7,0.55931,0.00014,29.52563]
[1777957185521,38.87,80877.76,23.7,0.55889,0.00014,29.52922]
[1777957190556,38.87,80877.49,23.7,0.55885,0.00014,29.5295]
[1777957195591,38.87,80878.11,23.7,0.55894,0.00014,29.52875]
[1777957200524,38.86,80877.98,23.7,0.55892,0.00014,29.52888]
[1777957200785,38.86,80877.98,23.7,0.55892,0.00014,29.52888]
[1777957201748,38.86,80876.15,23.7,0.55868,0.00014,29.53095]
[1777957201813,38.86,80866.45,23.7,0.55736,0.00014,29.54178]
[1777957205661,38.86,80860.94,23.7,0.55662,0.00014,29.54776]
[1777957210696,38.86,80860.18,23.7,0.55652,0.00014,29.54853]
[1777957211462,38.86,80860.18,23.7,0.55652,0.00014,29.54853]
[1777957212892,38.86,80859.76,23.7,0.55646,0.00014,29.54897]
[1777957214445,38.86,80859.64,23.7,0.55645,0.00014,29.54909]
[1777957221773,38.85,80860.83,23.7,0.55662,0.00014,29.54772]
[1777957227170,38.84,80859.65,23.7,0.55646,0.00014,29.54896]
[1777957227331,38.84,80859.65,23.7,0.55646,0.00014,29.54896]
[1777957227381,38.84,80859.65,23.7,0.55646,0.00014,29.54896]
[1777957227490,38.84,80859.14,23.7,0.55639,0.00014,29.54949]
[1777957227815,38.84,80847.78,23.7,0.55485,0.00014,29.5615]
[1777957231283,38.84,80843.21,23.7,0.55423,0.00014,29.56618]
[1777957231484,38.84,80842.76,23.7,0.55417,0.00014,29.56331]
[1777957231589,38.84,80842.76,23.7,0.55417,0.00014,29.56331]
[1777957236879,38.84,80836.23,23.7,0.55328,0.00014,29.56988]
[1777957241913,38.84,80836.63,23.7,0.55334,0.00014,29.56945]
[1777957242495,38.84,80836.63,23.7,0.55334,0.00014,29.56945]
[1777957246787,38.83,80837.37,23.7,0.55344,0.00014,29.56868]
[1777957247848,38.83,80835.91,23.7,0.55325,0.00014,29.57013]
[1777957249618,38.83,80833.76,23.7,0.55295,0.00014,29.57226]
[1777957249655,38.83,80833.76,23.7,0.55295,0.00014,29.57226]
[1777957249751,38.83,80833.76,23.7,0.55295,0.00014,29.57226]
[1777957249971,38.83,80827.67,23.7,0.55213,0.00014,29.57822]
[1777957250748,38.83,80827.67,23.7,0.55213,0.00014,29.57822]
[1777957254502,38.83,80816.84,23.7,0.55065,0.00014,29.58854]
[1777957255875,38.83,80815.11,23.7,0.55041,0.00014,29.59015]
[1777957256014,38.84,80811.46,23.7,0.54991,0.00014,29.59351]
[1777957260594,38.84,80807.31,23.7,0.54935,0.00014,29.59728]
[1777957261505,38.84,80807.31,23.7,0.54935,0.00014,29.59728]
[1777957261049,38.84,80812.01,23.7,0.54998,0.00014,29.59303]
[1777957261569,38.84,80812.01,23.7,0.54998,0.00014,29.59303]
[1777957267091,38.84,80818.51,23.7,0.55087,0.00014,29.58705]
[1777957267724,38.84,80818.51,23.7,0.55087,0.00014,29.58705]
[1777957267785,38.84,80818.51,23.7,0.55087,0.00014,29.58705]
[1777957270268,38.84,80828.38,23.7,0.55221,0.00014,29.57763]
[1777957276154,38.84,80833.66,23.7,0.55293,0.00014,29.57242]
[1777957281189,38.84,80833.0,23.7,0.55285,0.00014,29.57305]
[1777957286223,38.83,80834.04,23.7,0.55299,0.00014,29.572]
[1777957287938,38.83,80834.83,23.7,0.5531,0.00014,29.57121]
[1777957292194,38.83,80838.05,23.7,0.55354,0.00014,29.56467]
[1777957294290,38.83,80844.29,23.7,0.55439,0.00014,29.55833]
[1777957297311,38.83,80850.88,23.7,0.55529,0.00014,29.55149]
[1777957298137,38.83,80850.88,23.7,0.55529,0.00014,29.55149]
[1777957298902,38.83,80852.01,23.7,0.55544,0.00014,29.5503]
[1777957299325,38.83,80859.23,23.7,0.55642,0.00014,29.5426]
[1777957303353,38.83,80864.33,23.7,0.55712,0.00014,29.53703]
[1777957308388,38.83,80863.99,23.7,0.55708,0.00014,29.53735]
[1777957308819,38.83,80863.99,23.7,0.55708,0.00014,29.53735]
[1777957308847,38.83,80863.99,23.7,0.55708,0.00014,29.53735]
[1777957312417,38.82,80871.14,23.7,0.55806,0.00014,29.52938]
[1777957317453,38.82,80875.09,23.7,0.5586,0.00014,29.5249]
[1777957320866,38.82,80876.7,23.7,0.55882,0.00014,29.52305]
[1777957325509,38.81,80886.89,23.7,0.5602,0.00014,29.51124]
[1777957327644,38.81,80887.97,23.7,0.56035,0.00014,29.50996]
[1777957327666,38.81,80887.97,23.7,0.56035,0.00014,29.50996]
[1777957327880,38.81,80887.97,23.7,0.56035,0.00014,29.50996]
[1777957327895,38.81,80887.97,23.7,0.56035,0.00014,29.50996]
[1777957328530,38.81,80876.89,23.7,0.55884,0.00014,29.5228]
[1777957329092,38.81,80876.89,23.7,0.55884,0.00014,29.5228]
[1777957333281,38.81,80873.92,23.7,0.55844,0.00014,29.52616]
[1777957334882,38.81,80872.6,23.7,0.55826,0.00014,29.52763]
[1777957340613,38.81,80871.78,23.7,0.55816,0.00014,29.52851]
[1777957344586,38.81,80870.48,23.7,0.55798,0.00014,29.52996]
[1777957345649,38.81,80859.53,23.7,0.55649,0.00014,29.54197]
[1777957350035,38.8,80858.29,23.7,0.55633,0.00014,29.54329]
[1777957350088,38.8,80858.29,23.7,0.55633,0.00014,29.54329]
[1777957350456,38.8,80858.29,23.7,0.55633,0.00014,29.54329]
[1777957350462,38.8,80852.63,23.7,0.55556,0.00014,29.54931]
[1777957350684,38.8,80846.5,23.7,0.55472,0.00014,29.55573]
[1777957352182,38.8,80846.5,23.7,0.55472,0.00014,29.55573]
[1777957357732,38.8,80847.05,23.7,0.55481,0.00014,29.5518]
[1777957362052,38.8,80846.9,23.7,0.55479,0.00014,29.55195]
[1777957362166,38.8,80846.9,23.7,0.55479,0.00014,29.55195]
[1777957363370,38.8,80852.94,23.7,0.55561,0.00014,29.54562]
[1777957364782,38.8,80865.22,23.7,0.55728,0.00014,29.53235]
[1777957366796,38.8,80872.41,23.7,0.55826,0.00014,29.52434]
[1777957369924,38.8,80872.32,23.7,0.55825,0.00014,29.52441]
[1777957375859,38.79,80872.47,23.7,0.55827,0.00014,29.5242]
[1777957381901,38.79,80871.88,23.7,0.5582,0.00014,29.52483]
[1777957386937,38.79,80869.66,23.7,0.5579,0.00014,29.52728]
[1777957387900,38.79,80869.66,23.7,0.5579,0.00014,29.52728]
[1777957394049,38.78,80870.78,23.7,0.55805,0.00014,29.52599]
[1777957400028,38.78,80866.43,23.7,0.55747,0.00014,29.53078]
[1777957404916,38.78,80867.12,23.7,0.55756,0.00014,29.52998]
[1777957406139,38.78,80863.74,23.7,0.5571,0.00014,29.5337]
[1777957406174,38.77,80855.37,23.7,0.55597,0.00014,29.54276]
[1777957409944,38.77,80851.9,23.7,0.55549,0.00014,29.54642]
[1777957410098,38.77,80845.57,23.7,0.55463,0.00014,29.55304]
[1777957411105,38.77,80839.61,23.7,0.55383,0.00014,29.5558]
[1777957416140,38.77,80838.36,23.7,0.55366,0.00014,29.55702]
[1777957420083,38.76,80837.06,23.7,0.55349,0.00014,29.55829]
[1777957425797,38.76,80833.65,23.7,0.55302,0.00014,29.5617]
[1777957431247,38.76,80827.98,23.7,0.55225,0.00014,29.56725]
[1777957431694,38.76,80827.98,23.7,0.55225,0.00014,29.56725]
[1777957437290,38.76,80826.29,23.7,0.55202,0.00014,29.56887]
[1777957440173,38.76,80825.44,23.7,0.55191,0.00014,29.56968]
[1777957442325,38.76,80815.06,23.7,0.55049,0.00014,29.57953]
[1777957447360,38.76,80815.52,23.7,0.55055,0.00014,29.57915]
[1777957450890,38.77,80817.73,23.7,0.55085,0.00014,29.57711]
[1777957451389,38.77,80823.52,23.7,0.55163,0.00014,29.57163]
[1777957452518,38.77,80823.52,23.7,0.55163,0.00014,29.57163]
[1777957452689,38.77,80823.52,23.7,0.55163,0.00014,29.57163]
[1777957455415,38.77,80832.8,23.7,0.5529,0.00014,29.56261]
[1777957459554,38.77,80833.11,23.7,0.55294,0.00014,29.5623]
[1777957459655,38.77,80833.11,23.7,0.55294,0.00014,29.5623]
[1777957465486,38.77,80829.31,23.7,0.55242,0.00014,29.56606]
[1777957467017,38.77,80828.88,23.7,0.55236,0.00014,29.56649]
[1777957467022,38.77,80828.88,23.7,0.55236,0.00014,29.56649]
[1777957468733,38.77,80826.02,23.7,0.55197,0.00014,29.56928]
[1777957468865,38.77,80826.02,23.7,0.55197,0.00014,29.56928]
[1777957469513,38.77,80818.51,23.7,0.55094,0.00014,29.57645]
[1777957474549,38.78,80817.21,23.7,0.55077,0.00014,29.57436]
[1777957477643,38.78,80818.64,23.7,0.55096,0.00014,29.57303]
[1777957477644,38.78,80818.64,23.7,0.55096,0.00014,29.57303]
[1777957477644,38.78,80818.64,23.7,0.55096,0.00014,29.57303]
[1777957477733,38.78,80818.64,23.7,0.55096,0.00014,29.57303]
[1777957477926,38.78,80818.64,23.7,0.55096,0.00014,29.57303]
[1777957478030,38.78,80818.7,23.7,0.55097,0.00014,29.57298]
[1777957478098,38.78,80818.7,23.7,0.55097,0.00014,29.57298]
[1777957478309,38.78,80818.7,23.7,0.55097,0.00014,29.57298]
[1777957478577,38.78,80852.85,23.7,0.55563,0.00014,29.5388]
[1777957479202,38.78,80852.85,23.7,0.55563,0.00014,29.5388]
[1777957479930,38.78,80855.26,23.7,0.55595,0.00014,29.53626]
[1777957480591,38.78,80853.11,23.7,0.55566,0.00014,29.53855]
[1777957484193,38.78,80850.43,23.7,0.5553,0.00014,29.54137]
[1777957487219,38.78,80842.6,23.7,0.55423,0.00014,29.54951]
[1777957492675,38.78,80838.71,23.7,0.55369,0.00014,29.5535]
[1777957496637,38.78,80838.59,23.7,0.55368,0.00014,29.55364]
[1777957499596,38.79,80838.15,23.7,0.55362,0.00014,29.5541]
[1777957500400,38.79,80838.15,23.7,0.55362,0.00014,29.5541]
[1777957500465,38.79,80838.15,23.7,0.55362,0.00014,29.5541]
[1777957500730,38.79,80830.98,23.7,0.55264,0.00014,29.56124]
[1777957501738,38.79,80824.23,23.7,0.55172,0.00014,29.56781]
[1777957503435,38.79,80823.95,23.7,0.55168,0.00014,29.56809]
[1777957511469,38.79,80822.58,23.7,0.55149,0.00014,29.56943]
[1777957511515,38.79,80822.58,23.7,0.55149,0.00014,29.56943]
[1777957511571,38.79,80822.58,23.7,0.55149,0.00014,29.56943]
[1777957511808,38.79,80829.04,23.7,0.55237,0.00014,29.56322]
[1777957513981,38.79,80831.79,23.7,0.55274,0.00014,29.56052]
[1777957514913,38.79,80832.05,23.7,0.55278,0.00014,29.56025]
[1777957514926,38.79,80840.0,23.7,0.55386,0.00014,29.55229]
[1777957520871,38.79,80844.85,23.7,0.55452,0.00014,29.54732]
[1777957521795,38.79,80844.85,23.7,0.55452,0.00014,29.54732]
[1777957525522,38.79,80843.15,23.7,0.55429,0.00014,29.54907]
[1777957525905,38.79,80836.67,23.7,0.55341,0.00014,29.55564]
[1777957530941,38.79,80833.59,23.7,0.55299,0.00014,29.55874]
[1777957535975,38.8,80833.57,23.7,0.55298,0.00014,29.55546]
[1777957538814,38.8,80833.46,23.7,0.55297,0.00014,29.55558]
[1777957538915,38.8,80833.46,23.7,0.55297,0.00014,29.55558]
[1777957538985,38.8,80833.46,23.7,0.55297,0.00014,29.55558]
[1777957540006,38.8,80819.51,23.7,0.55106,0.00014,29.56909]
[1777957541120,38.8,80819.51,23.7,0.55106,0.00014,29.56909]
[1777957548061,38.8,80817.16,23.7,0.55074,0.00014,29.57131]
[1777957551082,38.8,80811.63,23.7,0.54999,0.00014,29.57643]
[1777957553535,38.8,80808.55,23.7,0.54957,0.00014,29.57923]
[1777957554562,38.8,80808.67,23.7,0.54958,0.00014,29.57913]
[1777957554593,38.8,80808.67,23.7,0.54958,0.00014,29.57913]
[1777957554630,38.8,80814.9,23.7,0.55043,0.00014,29.57342]
[1777957555111,38.8,80824.49,23.7,0.55174,0.00014,29.56437]
[1777957558131,38.8,80833.3,23.7,0.55294,0.00014,29.55578]
[1777957563167,38.8,80832.98,23.7,0.5529,0.00014,29.55607]
[1777957568204,38.8,80827.76,23.7,0.55219,0.00014,29.56119]
[1777957573239,38.8,80828.17,23.7,0.55224,0.00014,29.56082]
[1777957578274,38.81,80827.49,23.7,0.55215,0.00014,29.56151]
[1777957581382,38.81,80827.23,23.7,0.55211,0.00014,29.56177]
[1777957588531,38.81,80824.94,23.7,0.55179,0.00014,29.56401]
[1777957590487,38.81,80820.53,23.7,0.55119,0.00014,29.56824]
[1777957597408,38.81,80815.82,23.7,0.55055,0.00014,29.56935]
[1777957604458,38.82,80815.26,23.7,0.55047,0.00014,29.56988]
[1777957609493,38.82,80810.18,23.7,0.54978,0.00014,29.57456]
[1777957609993,38.82,80810.18,23.7,0.54978,0.00014,29.57456]
[1777957609994,38.82,80810.18,23.7,0.54978,0.00014,29.57456]
[1777957615535,38.82,80807.56,23.7,0.54942,0.00014,29.57693]
[1777957616231,38.82,80807.56,23.7,0.54942,0.00014,29.57693]
[1777957616436,38.82,80807.56,23.7,0.54942,0.00014,29.57693]
[1777957619563,38.82,80817.61,23.7,0.55079,0.00014,29.56771]
[1777957619906,38.82,80817.61,23.7,0.55079,0.00014,29.56771]
[1777957625359,38.82,80824.62,23.7,0.55175,0.00014,29.56108]
[1777957626415,38.82,80826.12,23.7,0.55195,0.00014,29.55964]
[1777957626705,38.82,80826.12,23.7,0.55195,0.00014,29.55964]
[1777957626918,38.82,80830.93,23.7,0.55261,0.00014,29.55496]
[1777957627620,38.82,80838.59,23.7,0.55365,0.00014,29.54734]
[1777957631650,38.82,80840.85,23.7,0.55396,0.00014,29.54504]
[1777957636913,38.82,80838.42,23.7,0.55363,0.00014,29.54748]
[1777957647761,38.81,80836.77,23.7,0.55341,0.00014,29.54909]
[1777957651889,38.81,80836.77,23.7,0.55341,0.00014,29.54907]
[1777957660854,38.81,80837.96,23.7,0.55358,0.00014,29.5445]
[1777957665889,38.8,80838.02,23.7,0.55359,0.00014,29.54442]
[1777957669143,38.8,80838.44,23.7,0.55365,0.00014,29.54399]
[1777957669145,38.8,80838.44,23.7,0.55365,0.00014,29.54399]
[1777957669191,38.8,80838.44,23.7,0.55365,0.00014,29.54399]
[1777957669281,38.8,80838.44,23.7,0.55365,0.00014,29.54399]
[1777957669938,38.8,80857.21,23.7,0.55621,0.00014,29.52444]
[1777957670938,38.8,80864.72,23.7,0.55723,0.00014,29.51624]
[1777957671624,38.8,80864.72,23.7,0.55723,0.00014,29.51624]
[1777957671645,38.8,80864.72,23.7,0.55723,0.00014,29.51624]
[1777957671990,38.8,80869.15,23.7,0.55784,0.00014,29.51134]
[1777957672189,38.8,80869.15,23.7,0.55784,0.00014,29.51134]
[1777957672406,38.8,80869.15,23.7,0.55784,0.00014,29.51134]
[1777957672927,38.8,80869.64,23.7,0.55791,0.00014,29.51077]
[1777957673818,38.8,80869.64,23.7,0.55791,0.00014,29.51077]
[1777957673850,38.8,80873.45,23.7,0.55842,0.00014,29.50648]
[1777957679016,38.8,80874.56,23.7,0.55857,0.00014,29.50526]
[1777957681020,38.8,80874.76,23.7,0.5586,0.00014,29.50504]
[1777957681032,38.8,80876.05,23.7,0.55877,0.00014,29.50358]
[1777957682037,38.8,80884.43,23.7,0.55991,0.00014,29.49394]
[1777957687071,38.81,80885.27,23.7,0.56002,0.00014,29.49304]
[1777957688926,38.81,80885.27,23.7,0.56002,0.00014,29.49304]
[1777957689414,38.81,80885.86,23.7,0.5601,0.00014,29.49238]
[1777957691513,38.81,80885.05,23.7,0.55998,0.00014,29.49334]
[1777957697141,38.82,80885.25,23.7,0.56,0.00014,29.4932]
[1777957702177,38.82,80885.27,23.7,0.56,0.00014,29.49324]
[1777957707212,38.83,80881.3,23.7,0.55946,0.00014,29.49791]
[1777957709158,38.83,80882.34,23.7,0.5596,0.00014,29.49672]
[1777957709240,38.83,80882.34,23.7,0.5596,0.00014,29.49672]
[1777957715245,38.84,80886.98,23.7,0.56022,0.00014,29.48805]
[1777957715272,38.84,80887.39,23.7,0.56028,0.00014,29.48758]
[1777957720307,38.84,80888.78,23.7,0.56046,0.00014,29.48601]
[1777957721347,38.84,80888.78,23.7,0.56046,0.00014,29.48601]
[1777957727356,38.85,80892.64,23.7,0.56098,0.00014,29.48152]
[1777957733188,38.85,80892.29,23.7,0.56093,0.00014,29.48197]
[1777957734747,38.85,80892.16,23.7,0.56091,0.00014,29.48216]
[1777957735217,38.86,80891.96,23.7,0.56088,0.00014,29.48242]
[1777957735227,38.86,80891.96,23.7,0.56088,0.00014,29.48242]
[1777957735412,38.86,80890.26,23.7,0.56065,0.00014,29.48444]
[1777957738195,38.86,80885.1,23.7,0.55994,0.00014,29.49052]
[1777957743467,38.86,80877.33,23.7,0.55888,0.00014,29.49956]
[1777957745482,38.87,80870.57,23.7,0.55796,0.00014,29.50721]
[1777957750517,38.87,80867.53,23.7,0.55755,0.00014,29.5106]
[1777957755551,38.87,80866.74,23.7,0.55744,0.00014,29.51147]
[1777957760587,38.87,80866.84,23.7,0.55745,0.00014,29.51136]
[1777957765622,38.87,80866.27,23.7,0.55738,0.00014,29.51199]
[1777957768727,38.87,80866.11,23.7,0.55736,0.00014,29.51216]
[1777957768743,38.87,80865.78,23.7,0.55731,0.00014,29.51252]
[1777957770656,38.87,80859.63,23.7,0.55648,0.00014,29.51921]
[1777957775692,38.86,80861.78,23.7,0.55678,0.00014,29.51349]
[1777957780728,38.86,80861.89,23.7,0.5568,0.00014,29.51332]
[1777957788783,38.85,80861.35,23.7,0.55673,0.00014,29.51382]
[1777957793821,38.84,80861.21,23.7,0.55672,0.00014,29.51392]
[1777957798857,38.84,80861.09,23.7,0.55671,0.00014,29.51399]
[1777957803892,38.84,80866.06,23.7,0.55739,0.00014,29.50851]
[1777957808927,38.83,80866.75,23.7,0.55748,0.00014,29.50773]
[1777957812388,38.83,80866.75,23.7,0.55748,0.00014,29.50773]
[1777957812488,38.83,80866.75,23.7,0.55748,0.00014,29.50772]
[1777957817992,38.83,80862.85,23.7,0.55696,0.00014,29.51198]
[1777957819050,38.83,80862.85,23.7,0.55696,0.00014,29.51198]
[1777957819098,38.83,80862.85,23.7,0.55696,0.00014,29.51198]
[1777957819212,38.83,80862.81,23.7,0.55695,0.00014,29.51201]
[1777957820008,38.83,80852.61,23.7,0.55556,0.00014,29.52296]
[1777957823965,38.83,80850.75,23.7,0.55531,0.00014,29.5249]
[1777957827122,38.82,80848.79,23.7,0.55505,0.00014,29.52692]
[1777957827156,38.82,80848.79,23.7,0.55505,0.00014,29.52692]
[1777957829076,38.82,80857.4,23.7,0.55622,0.00014,29.51778]
[1777957835375,38.82,80859.6,23.7,0.55653,0.00014,29.51203]
[1777957841161,38.81,80865.5,23.7,0.55734,0.00014,29.50551]
[1777957843492,38.81,80865.59,23.7,0.55736,0.00014,29.5054]
[1777957847202,38.81,80859.9,23.7,0.55658,0.00014,29.51161]
[1777957850236,38.81,80859.99,23.7,0.55659,0.00014,29.51152]
[1777957850253,38.81,80859.99,23.7,0.55659,0.00014,29.51152]
[1777957852567,38.81,80860.24,23.7,0.55663,0.00014,29.51126]
[1777957858886,38.81,80861.28,23.7,0.55676,0.00014,29.51017]
[1777957859229,38.82,80861.33,23.7,0.55677,0.00014,29.51012]
[1777957859252,38.82,80861.33,23.7,0.55677,0.00014,29.51012]
[1777957859401,38.82,80861.33,23.7,0.55677,0.00014,29.51012]
[1777957859582,38.82,80861.33,23.7,0.55677,0.00014,29.51012]
[1777957860051,38.82,80861.33,23.7,0.55677,0.00014,29.51012]
[1777957859600,38.82,80864.83,23.7,0.55725,0.00014,29.5063]
[1777957860233,38.82,80864.83,23.7,0.55725,0.00014,29.5063]
[1777957860587,38.81,80873.08,23.7,0.55837,0.00014,29.49709]
[1777957861645,38.81,80873.08,23.7,0.55837,0.00014,29.49709]
[1777957861740,38.81,80879.84,23.7,0.55929,0.00014,29.48938]
[1777957864323,38.82,80882.75,23.7,0.55968,0.00014,29.48607]
[1777957869358,38.82,80883.01,23.7,0.55971,0.00014,29.48585]
[1777957870231,38.82,80883.01,23.7,0.55971,0.00014,29.48585]
[1777957872661,38.83,80892.01,23.7,0.56093,0.00014,29.47531]
[1777957873231,38.83,80892.01,23.7,0.56093,0.00014,29.47531]
[1777957878422,38.83,80895.8,23.7,0.56143,0.00014,29.47084]
[1777957881596,38.84,80899.6,23.7,0.56195,0.00014,29.46626]
[1777957881935,38.84,80899.6,23.7,0.56195,0.00014,29.46626]
[1777957882641,38.84,80899.42,23.7,0.56192,0.00014,29.4665]
[1777957882738,38.84,80906.82,23.7,0.56293,0.00014,29.4574]
[1777957888492,38.84,80909.41,23.7,0.56327,0.00014,29.45421]
[1777957890151,38.84,80909.41,23.7,0.56327,0.00014,29.45421]
[1777957890334,38.84,80910.93,23.7,0.56348,0.00014,29.45232]
[1777957890954,38.84,80910.93,23.7,0.56348,0.00014,29.45232]
[1777957890963,38.84,80910.93,23.7,0.56348,0.00014,29.45232]
[1777957892520,38.84,80920.82,23.7,0.56482,0.00014,29.4364]
[1777957897554,38.85,80919.04,23.7,0.56458,0.00014,29.43876]
[1777957902590,38.85,80916.45,23.7,0.56422,0.00014,29.44214]
[1777957903973,38.85,80916.45,23.7,0.56422,0.00014,29.44214]
[1777957905610,38.85,80925.18,23.7,0.5654,0.00014,29.43092]
[1777957910646,38.86,80925.68,23.7,0.56546,0.00014,29.43032]
[1777957915680,38.86,80925.53,23.7,0.56544,0.00014,29.43059]
[1777957920716,38.87,80925.53,23.7,0.56543,0.00014,29.43065]
[1777957925750,38.87,80925.04,23.7,0.56536,0.00014,29.43136]
[1777957930789,38.87,80919.87,23.7,0.56466,0.00014,29.43811]
[1777957935824,38.88,80922.92,23.7,0.56506,0.00014,29.43422]
[1777957940859,38.88,80923.39,23.7,0.56512,0.00014,29.43367]
[1777957945894,38.88,80923.36,23.7,0.56512,0.00014,29.43376]
[1777957950929,38.89,80923.64,23.7,0.56515,0.00014,29.43346]
[1777957951474,38.89,80923.64,23.7,0.56515,0.00014,29.43346]
[1777957956971,38.89,80926.46,23.7,0.56553,0.00014,29.42651]
[1777957957462,38.89,80926.46,23.7,0.56553,0.00014,29.42651]
[1777957963013,38.9,80927.93,23.7,0.56572,0.00014,29.42467]
[1777957966747,38.9,80928.86,23.7,0.56584,0.00014,29.42349]
[1777957969523,38.9,80928.37,23.7,0.56578,0.00014,29.42417]
[1777957969645,38.9,80928.37,23.7,0.56578,0.00014,29.42417]
[1777957971958,38.9,80928.37,23.7,0.56577,0.00014,29.4242]
[1777957971984,38.9,80928.37,23.7,0.56577,0.00014,29.4242]
[1777957972249,38.9,80928.37,23.7,0.56577,0.00014,29.4242]
[1777957979127,38.91,80930.85,23.7,0.5661,0.00014,29.42105]
[1777957982591,38.91,80930.73,23.7,0.56608,0.00014,29.42125]
[1777957982685,38.91,80930.73,23.7,0.56608,0.00014,29.42125]
[1777957989200,38.92,80929.12,23.7,0.56585,0.00014,29.42348]
[1777957989997,38.92,80929.12,23.7,0.56585,0.00014,29.42348]
[1777957992221,38.92,80922.95,23.7,0.56502,0.00014,29.43156]
[1777957994389,38.92,80923.35,23.7,0.56507,0.00014,29.43106]
[1777957999193,38.92,80925.18,23.7,0.56531,0.00014,29.42871]
[1777957999496,38.93,80927.69,23.7,0.56565,0.00014,29.42547]
[1777958000287,38.93,80933.25,23.7,0.5664,0.00014,29.41816]
[1777958004930,38.93,80932.54,23.7,0.5663,0.00014,29.41914]
[1777958007487,38.93,80933.41,23.7,0.56642,0.00014,29.41804]
[1777958007576,38.93,80933.41,23.7,0.56642,0.00014,29.41804]
[1777958009207,38.93,80933.03,23.7,0.56636,0.00014,29.41856]
[1777958010554,38.94,80932.76,23.7,0.56632,0.00014,29.41894]
[1777958014023,38.94,80932.36,23.7,0.56627,0.00014,29.41617]
[1777958019420,38.94,80928.21,23.7,0.5657,0.00014,29.42173]
[1777958020324,38.94,80928.21,23.7,0.5657,0.00014,29.42173]
[1777958022656,38.94,80928.21,23.7,0.5657,0.00014,29.42174]
[1777958029406,38.95,80929.25,23.7,0.56584,0.00014,29.42045]
[1777958033323,38.95,80929.6,23.7,0.56588,0.00014,29.42005]
[1777958034582,38.95,80929.86,23.7,0.56591,0.00014,29.41974]
[1777958034614,38.95,80929.86,23.7,0.56591,0.00014,29.41974]
[1777958034724,38.95,80929.86,23.7,0.56591,0.00014,29.41974]
[1777958035533,38.96,80912.83,23.7,0.56361,0.00014,29.44163]
[1777958038580,38.96,80910.86,23.7,0.56334,0.00014,29.44412]
[1777958038580,38.96,80910.86,23.7,0.56334,0.00014,29.44412]
[1777958038649,38.96,80910.86,23.7,0.56334,0.00014,29.44412]
[1777958039127,38.96,80910.86,23.7,0.56334,0.00014,29.44412]
[1777958039239,38.96,80910.86,23.7,0.56334,0.00014,29.44412]
[1777958039297,38.96,80910.64,23.7,0.56331,0.00014,29.4444]
[1777958040306,38.96,80888.31,23.7,0.56029,0.00014,29.47141]
[1777958040904,38.96,80888.31,23.7,0.56029,0.00014,29.47141]
[1777958042342,38.96,80891.03,23.7,0.56065,0.00014,29.46822]
[1777958043324,38.96,80891.03,23.7,0.56065,0.00014,29.46822]
[1777958042586,38.96,80897.26,23.7,0.5615,0.00014,29.46082]
[1777958043397,38.96,80897.26,23.7,0.5615,0.00014,29.46082]
[1777958043405,38.96,80897.26,23.7,0.5615,0.00014,29.46082]
[1777958043419,38.96,80897.26,23.7,0.5615,0.00014,29.46082]
[1777958043462,38.96,80897.26,23.7,0.5615,0.00014,29.46082]
[1777958043540,38.96,80897.26,23.7,0.5615,0.00014,29.46082]
[1777958043578,38.96,80897.26,23.7,0.5615,0.00014,29.46082]
[1777958043643,38.96,80897.26,23.7,0.5615,0.00014,29.46082]
[1777958043728,38.96,80905.5,23.7,0.56261,0.00014,29.45081]
[1777958045435,38.96,80903.21,23.7,0.5623,0.00014,29.45363]
[1777958045627,38.96,80897.27,23.7,0.5615,0.00014,29.46083]
[1777958049364,38.96,80896.65,23.7,0.56141,0.00014,29.46159]
[1777958049989,38.96,80896.65,23.7,0.56141,0.00014,29.46159]
[1777958050004,38.96,80896.65,23.7,0.56141,0.00014,29.46159]
[1777958051056,38.96,80896.51,23.7,0.56139,0.00014,29.46176]
[1777958051063,38.96,80903.38,23.7,0.56232,0.00014,29.45345]
[1777958051930,38.96,80903.38,23.7,0.56232,0.00014,29.45345]
[1777958052322,38.96,80903.38,23.7,0.56232,0.00014,29.45345]
[1777958052326,38.96,80903.38,23.7,0.56232,0.00014,29.45345]
[1777958057711,38.97,80900.31,23.7,0.5619,0.00014,29.45722]
[1777958062125,38.97,80900.36,23.7,0.56191,0.00014,29.45717]
[1777958067781,38.97,80894.55,23.7,0.56112,0.00014,29.46419]
[1777958072382,38.97,80893.65,23.7,0.561,0.00014,29.46195]
[1777958077851,38.98,80894.76,23.7,0.56114,0.00014,29.46067]
[1777958082886,38.98,80894.77,23.7,0.56114,0.00014,29.4607]
[1777958087921,38.98,80895.02,23.7,0.56117,0.00014,29.46044]
[1777958089698,38.98,80897.66,23.7,0.56153,0.00014,29.45728]
[1777958090075,38.98,80897.66,23.7,0.56153,0.00014,29.45728]
[1777958090113,38.98,80897.66,23.7,0.56153,0.00014,29.45728]
[1777958090942,38.98,80906.08,23.7,0.56267,0.00014,29.44705]
[1777958094071,38.98,80907.48,23.7,0.56286,0.00014,29.44532]
[1777958094093,38.98,80907.48,23.7,0.56286,0.00014,29.44532]
[1777958094100,38.98,80907.48,23.7,0.56286,0.00014,29.44532]
[1777958094207,38.98,80907.48,23.7,0.56286,0.00014,29.44532]
[1777958094456,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958094472,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958094516,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958094569,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958094640,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958094678,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958094770,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958095010,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958095106,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958095259,38.98,80905.9,23.7,0.56264,0.00014,29.44727]
[1777958095360,38.98,80867.3,23.7,0.55742,0.00014,29.49222]
[1777958096234,38.98,80857.0,23.7,0.55602,0.00014,29.50335]
[1777958096502,38.98,80857.0,23.7,0.55602,0.00014,29.50335]
[1777958096610,38.98,80857.0,23.7,0.55602,0.00014,29.50335]
[1777958097990,38.99,80857.47,23.7,0.55608,0.00014,29.50287]
[1777958100603,38.99,80856.32,23.7,0.55592,0.00014,29.50409]
[1777958101312,38.99,80856.32,23.7,0.55592,0.00014,29.50409]
[1777958101012,38.99,80862.66,23.7,0.55678,0.00014,29.4973]
[1777958102019,38.99,80878.96,23.7,0.55899,0.00014,29.47921]
[1777958104038,38.99,80884.52,23.7,0.55974,0.00014,29.47287]
[1777958104560,38.99,80884.52,23.7,0.55974,0.00014,29.47287]
[1777958104887,38.99,80884.52,23.7,0.55974,0.00014,29.47287]
[1777958105049,38.99,80882.65,23.7,0.55949,0.00014,29.47504]
[1777958106080,38.99,80882.65,23.7,0.55949,0.00014,29.47504]
[1777958112649,39.0,80884.79,23.7,0.55977,0.00014,29.47264]
[1777958113130,39.0,80884.79,23.7,0.55977,0.00014,29.47264]
[1777958113426,39.0,80885.04,23.7,0.5598,0.00014,29.47238]
[1777958113660,39.0,80885.04,23.7,0.5598,0.00014,29.47238]
[1777958120159,39.0,80890.02,23.7,0.56047,0.00014,29.46664]
[1777958123215,39.0,80890.76,23.7,0.56057,0.00014,29.46579]
[1777958123252,39.0,80890.76,23.7,0.56057,0.00014,29.46579]
[1777958125194,39.01,80885.09,23.7,0.5598,0.00014,29.47243]
[1777958127729,39.01,80885.24,23.7,0.55982,0.00014,29.47228]
[1777958127771,39.01,80885.24,23.7,0.55982,0.00014,29.47228]
[1777958128215,39.01,80872.67,23.7,0.55812,0.00014,29.48657]
[1777958130312,39.01,80866.83,23.7,0.55733,0.00014,29.49303]
[1777958132347,39.01,80867.14,23.7,0.55737,0.00014,29.48936]
[1777958134258,39.01,80878.78,23.7,0.55894,0.00014,29.47641]
[1777958139296,39.01,80880.42,23.7,0.55917,0.00014,29.47455]
[1777958144341,39.01,80878.72,23.7,0.55893,0.00014,29.4765]
[1777958146238,39.01,80880.63,23.7,0.55919,0.00014,29.47433]
[1777958151377,39.02,80886.44,23.7,0.55997,0.00014,29.4677]
[1777958157419,39.02,80887.98,23.7,0.56018,0.00014,29.46596]
[1777958162454,39.03,80888.82,23.7,0.56029,0.00014,29.46503]
[1777958166073,39.03,80888.77,23.7,0.56028,0.00014,29.4651]
[1777958166483,39.03,80895.33,23.7,0.56116,0.00014,29.45739]
[1777958167490,39.03,80901.75,23.7,0.56203,0.00014,29.44968]
[1777958168689,39.03,80901.75,23.7,0.56203,0.00014,29.44968]
[1777958174175,39.03,80902.29,23.7,0.5621,0.00014,29.44905]
[1777958179573,39.03,80902.3,23.7,0.5621,0.00014,29.44905]
[1777958183003,39.03,80902.58,23.7,0.56214,0.00014,29.44872]
[1777958184288,39.03,80906.74,23.7,0.5627,0.00014,29.44364]
[1777958184390,39.03,80913.34,23.7,0.56359,0.00014,29.43545]
[1777958186598,39.03,80915.49,23.7,0.56388,0.00013,29.43276]
[1777958188925,39.03,80917.67,23.7,0.56417,0.00013,29.43002]
[1777958188939,39.03,80917.67,23.7,0.56417,0.00013,29.43002]
[1777958188951,39.03,80917.67,23.7,0.56417,0.00013,29.43002]
[1777958189065,39.03,80917.67,23.7,0.56417,0.00013,29.43002]
[1777958189069,39.03,80917.67,23.7,0.56417,0.00013,29.43002]
[1777958189125,39.04,80917.48,23.7,0.56415,0.00013,29.43027]
[1777958190651,39.04,80923.69,23.7,0.56499,0.00013,29.42236]
[1777958195686,39.04,80922.07,23.7,0.56477,0.00013,29.42114]
[1777958199965,39.04,80924.92,23.7,0.56515,0.00013,29.4175]
[1777958200022,39.04,80924.92,23.7,0.56515,0.00013,29.4175]
[1777958200080,39.04,80925.07,23.7,0.56517,0.00013,29.41732]
[1777958200721,39.04,80917.82,23.7,0.56419,0.00013,29.4266]
[1777958204791,39.04,80919.63,23.7,0.56443,0.00013,29.42433]
[1777958205996,39.04,80919.45,23.7,0.56441,0.00013,29.42456]
[1777958206044,39.04,80919.45,23.7,0.56441,0.00013,29.42456]
[1777958206763,39.05,80912.01,23.7,0.5634,0.00014,29.43395]
[1777958211801,39.05,80912.69,23.7,0.56349,0.00013,29.43313]
[1777958212566,39.05,80912.69,23.7,0.56349,0.00013,29.43313]
[1777958217843,39.05,80911.95,23.7,0.56339,0.00013,29.43408]
[1777958221947,39.05,80912.09,23.7,0.56341,0.00013,29.43392]
[1777958222064,39.05,80912.09,23.7,0.56341,0.00013,29.43392]
[1777958222912,39.05,80913.24,23.7,0.56356,0.00013,29.43249]
[1777958223135,39.05,80913.24,23.7,0.56356,0.00013,29.43249]
[1777958228921,39.05,80921.58,23.7,0.56468,0.00013,29.42199]
[1777958230991,39.05,80921.58,23.7,0.56468,0.00013,29.42199]
[1777958232618,39.06,80921.57,23.7,0.56468,0.00013,29.42203]
[1777958232633,39.06,80921.57,23.7,0.56468,0.00013,29.42203]
[1777958239850,39.06,80916.67,23.7,0.56402,0.00013,29.42829]
[1777958245033,39.06,80915.89,23.7,0.56391,0.00013,29.42932]
[1777958250069,39.06,80916.45,23.7,0.56398,0.00013,29.42865]
[1777958252188,39.06,80916.62,23.7,0.56401,0.00013,29.42509]
[1777958252203,39.06,80916.62,23.7,0.56401,0.00013,29.42509]
[1777958253090,39.06,80922.76,23.7,0.56483,0.00013,29.4173]
[1777958259132,39.07,80925.27,23.7,0.56517,0.00013,29.41412]
[1777958264166,39.07,80925.57,23.7,0.5652,0.00013,29.41379]
[1777958266792,39.07,80928.02,23.7,0.56553,0.00013,29.41064]
[1777958266910,39.07,80928.02,23.7,0.56553,0.00013,29.41064]
[1777958267301,39.07,80928.02,23.7,0.56553,0.00013,29.41064]
[1777958267402,39.07,80934.52,23.7,0.56641,0.00013,29.40214]
[1777958270509,39.07,80938.24,23.7,0.56691,0.00013,29.39721]
[1777958276251,39.08,80938.66,23.7,0.56696,0.00013,29.39673]
[1777958281285,39.08,80939.11,23.7,0.56701,0.00013,29.39619]
[1777958282727,39.08,80939.08,23.7,0.56701,0.00013,29.39625]
[1777958282736,39.08,80939.08,23.7,0.56701,0.00013,29.39625]
[1777958283011,39.08,80939.08,23.7,0.56701,0.00013,29.39625]
[1777958288335,39.09,80938.68,23.7,0.56695,0.00013,29.39686]
[1777958293370,39.09,80937.35,23.7,0.56677,0.00013,29.39869]
[1777958297613,39.09,80937.63,23.7,0.5668,0.00013,29.39837]
[1777958298404,39.1,80937.53,23.7,0.56678,0.00013,29.39851]
[1777958303439,39.1,80938.12,23.7,0.56686,0.00013,29.39779]
[1777958310490,39.1,80937.33,23.7,0.56675,0.00013,29.39893]
[1777958311229,39.1,80937.33,23.7,0.56675,0.00013,29.39893]
[1777958311319,39.1,80937.33,23.7,0.56675,0.00013,29.39893]
[1777958311375,39.1,80937.33,23.7,0.56675,0.00013,29.39893]
[1777958311500,39.1,80933.43,23.7,0.56623,0.00013,29.40073]
[1777958314522,39.11,80928.06,23.7,0.5655,0.00013,29.40778]
[1777958317543,39.11,80921.5,23.7,0.56461,0.00013,29.41623]
[1777958321074,39.11,80920.7,23.7,0.56451,0.00013,29.41726]
[1777958322812,39.11,80919.49,23.7,0.56434,0.00013,29.4188]
[1777958322960,39.11,80919.49,23.7,0.56434,0.00013,29.4188]
[1777958323104,39.11,80919.49,23.7,0.56434,0.00013,29.4188]
[1777958323584,39.11,80913.34,23.7,0.56351,0.00013,29.42653]
[1777958328620,39.11,80913.13,23.7,0.56349,0.00013,29.42679]
[1777958332504,39.11,80912.81,23.7,0.56344,0.00013,29.42719]
[1777958334223,39.11,80904.71,23.7,0.56235,0.00013,29.43716]
[1777958334662,39.11,80898.74,23.7,0.56155,0.00013,29.44437]
[1777958336199,39.11,80898.74,23.7,0.56155,0.00013,29.44437]
[1777958340955,39.11,80897.61,23.7,0.5614,0.00013,29.44569]
[1777958341047,39.11,80897.61,23.7,0.5614,0.00013,29.44569]
[1777958341242,39.11,80897.61,23.7,0.5614,0.00013,29.44569]
[1777958342379,39.11,80897.51,23.7,0.56138,0.00013,29.4458]
[1777958342380,39.11,80897.51,23.7,0.56138,0.00013,29.4458]
[1777958344492,39.1,80903.4,23.7,0.56218,0.00013,29.4387]
[1777958344592,39.1,80909.64,23.7,0.56302,0.00013,29.43105]
[1777958344658,39.1,80909.64,23.7,0.56302,0.00013,29.43105]
[1777958346464,39.1,80909.7,23.7,0.56303,0.00013,29.43097]
[1777958349282,39.1,80913.74,23.7,0.56357,0.00013,29.42595]
[1777958352788,39.1,80907.11,23.7,0.56268,0.00013,29.43414]
[1777958357619,39.1,80906.28,23.7,0.56257,0.00013,29.43515]
[1777958359794,39.1,80906.42,23.7,0.56259,0.00013,29.43497]
[1777958359837,39.1,80900.7,23.7,0.56182,0.00013,29.44191]
[1777958360844,39.1,80895.07,23.7,0.56106,0.00013,29.44863]
[1777958363493,39.1,80894.16,23.7,0.56094,0.00014,29.44971]
[1777958368901,39.1,80897.88,23.7,0.56144,0.00013,29.44523]
[1777958371490,39.1,80898.04,23.7,0.56147,0.00013,29.44503]
[1777958371505,39.1,80898.04,23.7,0.56147,0.00013,29.44503]
[1777958371558,39.1,80898.04,23.7,0.56147,0.00013,29.44503]
[1777958371922,39.1,80912.29,23.7,0.56339,0.00013,29.4243]
[1777958375950,39.09,80916.65,23.7,0.56398,0.00013,29.41882]
[1777958377187,39.09,80916.65,23.7,0.56398,0.00013,29.41882]
[1777958377246,39.09,80916.65,23.7,0.56398,0.00013,29.41882]
[1777958378242,39.09,80916.73,23.7,0.56399,0.00013,29.41872]
[1777958383457,39.1,80914.57,23.7,0.5637,0.00013,29.42144]
[1777958383514,39.1,80914.57,23.7,0.5637,0.00013,29.42144]
[1777958383633,39.1,80914.57,23.7,0.5637,0.00013,29.42144]
[1777958385023,39.1,80914.81,23.7,0.56373,0.00013,29.42114]
[1777958385099,39.1,80914.81,23.7,0.56373,0.00013,29.42114]
[1777958386056,39.1,80913.43,23.7,0.56355,0.00013,29.42287]
[1777958386818,39.1,80914.09,23.7,0.56364,0.00013,29.42204]
[1777958393069,39.1,80911.82,23.7,0.56333,0.00013,29.42487]
[1777958394269,39.1,80911.82,23.7,0.56333,0.00013,29.42487]
[1777958400118,39.09,80909.39,23.7,0.563,0.00013,29.42787]
[1777958405153,39.09,80908.85,23.7,0.56293,0.00013,29.42853]
[1777958408306,39.09,80908.15,23.7,0.56284,0.00013,29.42939]
[1777958408345,39.09,80908.15,23.7,0.56284,0.00013,29.42939]
[1777958408347,39.09,80908.15,23.7,0.56284,0.00013,29.42939]
[1777958409069,39.09,80907.44,23.7,0.56274,0.00013,29.43026]
[1777958409246,39.09,80907.44,23.7,0.56274,0.00013,29.43026]
[1777958409353,39.09,80907.44,23.7,0.56274,0.00013,29.43026]
[1777958410395,39.09,80889.43,23.7,0.56031,0.00014,29.45182]
[1777958413210,39.09,80886.13,23.7,0.55987,0.00014,29.45564]
[1777958415478,39.09,80885.09,23.7,0.55973,0.00014,29.45682]
[1777958421313,39.09,80884.41,23.7,0.55964,0.00014,29.45755]
[1777958421344,39.09,80884.41,23.7,0.55964,0.00014,29.45755]
[1777958421510,39.09,80884.41,23.7,0.55964,0.00014,29.45755]
[1777958421563,39.09,80884.41,23.7,0.55964,0.00014,29.45755]
[1777958421626,39.09,80884.41,23.7,0.55964,0.00014,29.45755]
[1777958421722,39.08,80883.68,23.7,0.55954,0.00014,29.45836]
[1777958422388,39.08,80883.68,23.7,0.55954,0.00014,29.45836]
[1777958422585,39.08,80876.77,23.7,0.55861,0.00014,29.46621]
[1777958428316,39.08,80878.22,23.7,0.55881,0.00014,29.4645]
[1777958434358,39.07,80877.02,23.7,0.55866,0.00014,29.46243]
[1777958437077,39.07,80876.95,23.7,0.55866,0.00014,29.46248]
[1777958437379,39.07,80876.2,23.7,0.55856,0.00014,29.46331]
[1777958442414,39.06,80874.61,23.7,0.55835,0.00014,29.46503]
[1777958447449,39.06,80874.0,23.7,0.55827,0.00014,29.46564]
[1777958452485,39.05,80872.63,23.7,0.55809,0.00014,29.4671]
[1777958457520,39.05,80869.75,23.7,0.55771,0.00014,29.47022]
[1777958462555,39.04,80869.68,23.7,0.55771,0.00014,29.47023]
[1777958469605,39.03,80868.83,23.7,0.5576,0.00014,29.47106]
[1777958471619,39.03,80874.65,23.7,0.55839,0.00014,29.46456]
[1777958474350,39.03,80876.77,23.7,0.55868,0.00014,29.46216]
[1777958474640,39.03,80881.79,23.7,0.55936,0.00014,29.45643]
[1777958477661,39.02,80893.1,23.7,0.5609,0.00014,29.44322]
[1777958479296,39.02,80895.35,23.7,0.5612,0.00014,29.44053]
[1777958484710,39.02,80894.53,23.7,0.56109,0.00014,29.44147]
[1777958485909,39.02,80894.53,23.7,0.56109,0.00014,29.44147]
[1777958486723,39.02,80895.68,23.7,0.56125,0.00014,29.44009]
[1777958487135,39.02,80895.68,23.7,0.56125,0.00014,29.44009]
[1777958490265,39.02,80895.67,23.7,0.56125,0.00014,29.44008]
[1777958495787,39.01,80898.87,23.7,0.56169,0.00014,29.43287]
[1777958500987,39.01,80897.22,23.7,0.56147,0.00014,29.43483]
[1777958502074,39.01,80896.94,23.7,0.56143,0.00014,29.43516]
[1777958502102,39.01,80896.94,23.7,0.56143,0.00014,29.43516]
[1777958508069,39.01,80902.28,23.7,0.56216,0.00014,29.42869]
[1777958513912,39.01,80903.59,23.7,0.56233,0.00014,29.42708]
[1777958517721,39.01,80905.11,23.7,0.56254,0.00014,29.42522]
[1777958522976,39.01,80914.07,23.7,0.56375,0.00014,29.4141]
[1777958528013,39.01,80913.26,23.7,0.56364,0.00014,29.41513]
[1777958534510,39.01,80913.47,23.7,0.56367,0.00014,29.41487]
[1777958534741,39.01,80913.47,23.7,0.56367,0.00014,29.41487]
[1777958535650,39.01,80912.67,23.7,0.56356,0.00014,29.41588]
[1777958539494,39.01,80921.07,23.7,0.56469,0.00014,29.40526]
[1777958545131,39.01,80921.99,23.7,0.56483,0.00014,29.404]
[1777958548255,39.01,80922.31,23.7,0.56487,0.00014,29.40357]
[1777958549554,39.01,80922.88,23.7,0.56495,0.00014,29.40283]
[1777958551294,39.0,80923.19,23.7,0.56499,0.00014,29.40241]
[1777958557227,39.0,80922.84,23.7,0.56496,0.00014,29.39944]
[1777958560597,39.0,80925.63,23.7,0.56533,0.00014,29.39581]
[1777958566290,39.0,80927.08,23.7,0.56553,0.00014,29.39387]
[1777958572375,38.99,80927.71,23.7,0.56562,0.00014,29.39304]
[1777958572462,38.99,80927.71,23.7,0.56562,0.00014,29.39304]
[1777958578374,38.99,80927.25,23.7,0.56556,0.00014,29.39356]
[1777958583409,38.99,80927.5,23.7,0.5656,0.00014,29.3932]
[1777958587312,38.99,80927.82,23.7,0.56565,0.00014,29.39276]
[1777958587316,38.99,80927.82,23.7,0.56565,0.00014,29.39276]
[1777958587531,38.99,80927.82,23.7,0.56565,0.00014,29.39276]
[1777958587720,38.99,80927.82,23.7,0.56565,0.00014,29.39276]
[1777958588709,38.99,80928.05,23.7,0.56568,0.00014,29.39245]
[1777958594486,38.98,80930.92,23.7,0.56607,0.00014,29.38865]
[1777958599521,38.98,80930.91,23.7,0.56607,0.00014,29.38863]
[1777958600135,38.98,80930.91,23.7,0.56607,0.00014,29.38863]
[1777958600139,38.98,80930.91,23.7,0.56607,0.00014,29.38863]
[1777958601239,38.98,80931.31,23.7,0.56612,0.00014,29.3881]
[1777958601272,38.98,80931.31,23.7,0.56612,0.00014,29.3881]
[1777958606570,38.98,80931.41,23.7,0.56614,0.00014,29.38794]
[1777958611605,38.98,80930.66,23.7,0.56605,0.00014,29.38555]
[1777958617646,38.98,80930.49,23.7,0.56603,0.00014,29.38574]
[1777958620866,38.98,80931.23,23.7,0.56613,0.00014,29.38476]
[1777958633761,38.97,80934.2,23.7,0.56653,0.00014,29.38077]
[1777958636226,38.97,80934.86,23.7,0.56662,0.00014,29.37988]
[1777958645850,38.97,80935.01,23.7,0.56665,0.00014,29.37965]
[1777958650885,38.97,80936.01,23.7,0.56678,0.00014,29.3783]
[1777958655919,38.97,80936.37,23.7,0.56683,0.00014,29.37781]
[1777958660139,38.97,80936.37,23.7,0.56683,0.00014,29.37781]
[1777958660141,38.97,80936.37,23.7,0.56683,0.00014,29.37781]
[1777958660327,38.97,80936.37,23.7,0.56683,0.00014,29.37781]
[1777958660886,38.97,80936.37,23.7,0.56683,0.00014,29.37781]
[1777958660956,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661020,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661035,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661137,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661323,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661483,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661494,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661562,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661604,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661674,38.97,80966.78,23.7,0.57094,0.00013,29.33561]
[1777958661963,38.97,80991.8,23.7,0.57431,0.00013,29.29858]
[1777958662325,38.97,80991.8,23.7,0.57431,0.00013,29.29858]
[1777958662382,38.97,80991.8,23.7,0.57431,0.00013,29.29858]
[1777958662720,38.97,80991.8,23.7,0.57431,0.00013,29.29858]
[1777958662970,38.97,81013.01,23.7,0.57716,0.00013,29.26553]
[1777958663193,38.97,81013.01,23.7,0.57716,0.00013,29.26553]
[1777958663200,38.97,81013.01,23.7,0.57716,0.00013,29.26553]
[1777958663251,38.97,81013.01,23.7,0.57716,0.00013,29.26553]
[1777958663642,38.97,81013.01,23.7,0.57716,0.00013,29.26553]
[1777958663912,38.97,81013.51,23.7,0.57723,0.00013,29.26472]
[1777958664710,38.97,81013.51,23.7,0.57723,0.00013,29.26472]
[1777958664746,38.97,81013.51,23.7,0.57723,0.00013,29.26472]
[1777958664801,38.97,81013.51,23.7,0.57723,0.00013,29.26472]
[1777958664816,38.97,81013.51,23.7,0.57723,0.00013,29.26472]
[1777958664960,38.97,81021.37,23.7,0.57828,0.00013,29.25208]
[1777958665600,38.97,81021.37,23.7,0.57828,0.00013,29.25208]
[1777958665603,38.97,81021.37,23.7,0.57828,0.00013,29.25208]
[1777958665641,38.97,81030.86,23.7,0.57956,0.00013,29.23653]
[1777958666703,38.97,81040.71,23.7,0.58088,0.00013,29.22011]
[1777958667014,38.97,81040.71,23.7,0.58088,0.00013,29.22011]
[1777958667588,38.97,81047.84,23.7,0.58183,0.00013,29.208]
[1777958668583,38.97,81047.84,23.7,0.58183,0.00013,29.208]
[1777958668768,38.97,81047.84,23.7,0.58183,0.00013,29.208]
[1777958668852,38.97,81054.14,23.7,0.58267,0.00013,29.19718]
[1777958669863,38.97,81054.14,23.7,0.58267,0.00013,29.19718]
[1777958669958,38.97,81054.14,23.7,0.58267,0.00013,29.19718]
[1777958670023,38.97,81054.47,23.7,0.58272,0.00013,29.19661]
[1777958670828,38.97,81054.47,23.7,0.58272,0.00013,29.19661]
[1777958670848,38.97,81044.73,23.7,0.58141,0.00013,29.21333]
[1777958671031,38.97,81027.97,23.7,0.57917,0.00013,29.23799]
[1777958673296,38.97,81026.11,23.7,0.57892,0.00013,29.24105]
[1777958673316,38.97,81026.49,23.7,0.57897,0.00013,29.24042]
[1777958675558,38.97,81026.43,23.7,0.57896,0.00013,29.24052]
[1777958675827,38.97,81026.43,23.7,0.57896,0.00013,29.24052]
[1777958677295,38.97,81025.45,23.7,0.57883,0.00013,29.24211]
[1777958679554,38.97,81024.1,23.7,0.57865,0.00013,29.24431]
[1777958679618,38.97,81024.32,23.7,0.57868,0.00013,29.24394]
[1777958681895,38.97,81024.31,23.7,0.57868,0.00013,29.24395]
[1777958681982,38.97,81024.44,23.7,0.5787,0.00013,29.24373]
[1777958682108,38.97,81030.0,23.7,0.57945,0.00013,29.2346]
[1777958683115,38.97,81036.46,23.7,0.58031,0.00013,29.22386]
[1777958687751,38.97,81036.45,23.7,0.58031,0.00013,29.22387]
[1777958687818,38.97,81042.52,23.7,0.58113,0.00013,29.21367]
[1777958688184,38.97,81042.52,23.7,0.58113,0.00013,29.21367]
[1777958688742,38.97,81042.52,23.7,0.58113,0.00013,29.21367]
[1777958688757,38.97,81042.52,23.7,0.58113,0.00013,29.21367]
[1777958689157,38.97,81051.5,23.7,0.58233,0.00013,29.19836]
[1777958690164,38.97,81057.67,23.7,0.58315,0.00013,29.18768]
[1777958691328,38.97,81057.67,23.7,0.58315,0.00013,29.18768]
[1777958691423,38.97,81057.67,23.7,0.58315,0.00013,29.18768]
[1777958691547,38.97,81057.67,23.7,0.58315,0.00013,29.18768]
[1777958692052,38.97,81057.67,23.7,0.58315,0.00013,29.18768]
[1777958692419,38.97,81058.44,23.7,0.58326,0.00013,29.18636]
[1777958692457,38.97,81058.44,23.4,0.58326,0.00013,29.18636]
[1777958692579,38.97,81058.44,23.4,0.58326,0.00013,29.18636]
[1777958692607,38.97,81058.44,23.4,0.58326,0.00013,29.18636]
[1777958692649,38.97,81058.44,23.4,0.58326,0.00013,29.18636]
[1777958692689,38.97,81058.44,23.4,0.58326,0.00013,29.18636]
[1777958692892,38.97,81058.44,23.4,0.58326,0.00013,29.18636]
[1777958692930,38.97,81112.08,23.4,0.59042,0.00013,29.08798]
[1777958693050,38.97,81112.08,23.4,0.59042,0.00013,29.08798]
[1777958693225,38.97,81112.08,23.4,0.59042,0.00013,29.08798]
[1777958693260,38.97,81112.08,23.4,0.59042,0.00013,29.08798]
[1777958693410,38.97,81112.08,23.4,0.59042,0.00013,29.08798]
[1777958693613,38.97,81112.08,23.4,0.59042,0.00013,29.08798]
[1777958693886,38.97,81141.43,23.4,0.59433,0.00013,29.03018]
[1777958694846,38.97,81141.43,23.4,0.59433,0.00013,29.03018]
[1777958694855,38.97,81141.43,23.4,0.59433,0.00013,29.03018]
[1777958694956,38.97,81153.42,23.4,0.59592,0.00013,29.00569]
[1777958695474,38.97,81153.42,23.4,0.59592,0.00013,29.00569]
[1777958695519,38.97,81153.42,23.4,0.59592,0.00013,29.00569]
[1777958695569,38.97,81153.42,23.4,0.59592,0.00013,29.00569]
[1777958695741,38.97,81153.42,23.4,0.59592,0.00013,29.00569]
[1777958696136,38.97,81150.68,23.4,0.59556,0.00013,29.01124]
[1777958696356,38.97,81150.68,23.4,0.59556,0.00013,29.01124]
[1777958696878,38.97,81150.68,23.4,0.59556,0.00013,29.01124]
[1777958696990,38.97,81150.68,23.4,0.59556,0.00013,29.01124]
[1777958696959,38.96,81144.71,23.4,0.59479,0.00013,29.02305]
[1777958697854,38.95,81127.79,23.4,0.59256,0.00013,29.05667]
[1777958698584,38.95,81127.79,23.4,0.59256,0.00013,29.05667]
[1777958698639,38.95,81127.79,23.4,0.59256,0.00013,29.05667]
[1777958698735,38.95,81129.01,23.4,0.59272,0.00013,29.05419]
[1777958699240,38.95,81129.01,23.4,0.59272,0.00013,29.05419]
[1777958699340,38.95,81129.01,23.4,0.59272,0.00013,29.05419]
[1777958699380,38.95,81136.96,23.4,0.59378,0.00013,29.03829]
[1777958700355,38.95,81136.96,23.4,0.59378,0.00013,29.03829]
[1777958700705,38.95,81136.96,23.4,0.59378,0.00013,29.03829]
[1777958700809,38.95,81136.96,23.4,0.59378,0.00013,29.03829]
[1777958700841,38.95,81136.96,23.4,0.59378,0.00013,29.03829]
[1777958700863,38.95,81137.27,23.4,0.59382,0.00013,29.03767]
[1777958701924,38.95,81137.27,23.4,0.59382,0.00013,29.03767]
[1777958701959,38.95,81137.27,23.4,0.59382,0.00013,29.03767]
[1777958702107,38.95,81137.27,23.4,0.59382,0.00013,29.03767]
[1777958702250,38.94,81138.18,23.4,0.59395,0.00013,29.0358]
[1777958702473,38.94,81138.18,23.4,0.59395,0.00013,29.0358]
[1777958702525,38.94,81147.17,23.4,0.59514,0.00013,29.01759]
[1777958703313,38.94,81147.17,23.4,0.59514,0.00013,29.01759]
[1777958704279,38.94,81155.49,23.4,0.59626,0.00013,29.00023]
[1777958705286,38.94,81162.98,23.4,0.59725,0.00013,28.98479]
[1777958706447,38.94,81162.98,23.4,0.59725,0.00013,28.98479]
[1777958706797,38.94,81162.98,23.4,0.59725,0.00013,28.98479]
[1777958706816,38.95,81162.25,23.4,0.59714,0.00013,28.98653]
[1777958707093,38.95,81162.25,23.4,0.59714,0.00013,28.98653]
[1777958707300,38.95,81159.45,23.4,0.59676,0.00013,28.99257]
[1777958708859,38.95,81159.45,23.4,0.59676,0.00013,28.99257]
[1777958709014,38.95,81159.45,23.4,0.59676,0.00013,28.99257]
[1777958708877,38.96,81158.41,23.4,0.59661,0.00013,28.99501]
[1777958709827,38.97,81147.94,23.4,0.5952,0.00013,29.01681]
[1777958710682,38.97,81147.94,23.4,0.5952,0.00013,29.01681]
[1777958710754,38.97,81141.86,23.4,0.59439,0.00013,29.02916]
[1777958711384,38.97,81141.86,23.4,0.59439,0.00013,29.02916]
[1777958712639,38.97,81142.08,23.4,0.59442,0.00013,29.02873]
[1777958712701,38.97,81134.69,23.4,0.59344,0.00013,29.04359]
[1777958713054,38.97,81134.69,23.4,0.59344,0.00013,29.04359]
[1777958713096,38.97,81134.69,23.4,0.59344,0.00013,29.04359]
[1777958713136,38.97,81134.69,23.4,0.59344,0.00013,29.04359]
[1777958713267,38.97,81134.69,23.4,0.59344,0.00013,29.04359]
[1777958713342,38.97,81143.45,23.4,0.5946,0.00013,29.02598]
[1777958714263,38.97,81143.45,23.4,0.5946,0.00013,29.02598]
[1777958714609,38.97,81143.45,23.4,0.5946,0.00013,29.02598]
[1777958715093,38.97,81146.29,23.4,0.59498,0.00013,29.02023]
[1777958715936,38.97,81146.29,23.4,0.59498,0.00013,29.02023]
[1777958716021,38.97,81136.53,23.4,0.59368,0.00013,29.03992]
[1777958717691,38.97,81133.55,23.4,0.59329,0.00013,29.04587]
[1777958718377,38.97,81141.51,23.4,0.59434,0.00013,29.02996]
[1777958720202,38.97,81142.52,23.4,0.59448,0.00013,29.02791]
[1777958720225,38.97,81142.52,23.4,0.59448,0.00013,29.02791]
[1777958720253,38.97,81142.52,23.4,0.59448,0.00013,29.02791]
[1777958720391,38.97,81142.48,23.4,0.59447,0.00013,29.02799]
[1777958721531,38.97,81142.48,23.4,0.59447,0.00013,29.02799]
[1777958721920,38.97,81142.48,23.4,0.59447,0.00013,29.02799]
[1777958722018,38.97,81147.63,23.4,0.59516,0.00013,29.01747]
[1777958722060,38.97,81147.63,23.4,0.59516,0.00013,29.01747]
[1777958722079,38.97,81147.63,23.4,0.59516,0.00013,29.01747]
[1777958722638,38.97,81147.63,23.4,0.59516,0.00013,29.01747]
[1777958722733,38.97,81151.39,23.4,0.59566,0.00013,29.00978]
[1777958723150,38.97,81151.39,23.4,0.59566,0.00013,29.00978]
[1777958728235,38.97,81155.08,23.4,0.59614,0.00013,29.00228]
[1777958728247,38.97,81155.08,23.4,0.59614,0.00013,29.00228]
[1777958728367,38.97,81155.08,23.4,0.59614,0.00013,29.00228]
[1777958728781,38.97,81155.08,23.4,0.59614,0.00013,29.00228]
[1777958728862,38.97,81148.46,23.4,0.59526,0.00013,29.01588]
[1777958729458,38.97,81142.07,23.4,0.59441,0.00013,29.02887]
[1777958730836,38.97,81142.07,23.4,0.59441,0.00013,29.02887]
[1777958731760,38.97,81140.15,23.4,0.59416,0.00013,29.03276]
[1777958731805,38.97,81140.15,23.4,0.59416,0.00013,29.03276]
[1777958731894,38.97,81140.15,23.4,0.59416,0.00013,29.03276]
[1777958731898,38.97,81140.15,23.4,0.59416,0.00013,29.03276]
[1777958732316,38.97,81142.59,23.4,0.59449,0.00013,29.02444]
[1777958732376,38.97,81142.59,23.4,0.59449,0.00013,29.02444]
[1777958732595,38.97,81142.59,23.4,0.59449,0.00013,29.02444]
[1777958732682,38.97,81142.59,23.4,0.59449,0.00013,29.02444]
[1777958732691,38.97,81136.05,23.4,0.59362,0.00013,29.0376]
[1777958733486,38.97,81129.25,23.4,0.59272,0.00013,29.05114]
[1777958735469,38.97,81124.68,23.4,0.59211,0.00013,29.06016]
[1777958738687,38.97,81122.96,23.4,0.59188,0.00013,29.06354]
[1777958742721,38.97,81122.26,23.4,0.59178,0.00013,29.06496]
[1777958746659,38.98,81122.33,23.4,0.59178,0.00013,29.06493]
[1777958749273,38.98,81119.11,23.4,0.59136,0.00013,29.07119]
[1777958749293,38.98,81119.11,23.4,0.59136,0.00013,29.07119]
[1777958749668,38.98,81119.11,23.4,0.59136,0.00013,29.07119]
[1777958749719,38.98,81108.01,23.4,0.58988,0.00013,29.09256]
[1777958751063,38.98,81101.38,23.4,0.58899,0.00013,29.10521]
[1777958751123,38.98,81101.38,23.4,0.58899,0.00013,29.10521]
[1777958751625,38.98,81091.42,23.4,0.58766,0.00013,29.12384]
[1777958753194,38.98,81093.07,23.4,0.58788,0.00013,29.1208]
[1777958757118,38.98,81096.18,23.4,0.58828,0.00013,29.11516]
[1777958757447,38.98,81096.18,23.4,0.58828,0.00013,29.11516]
[1777958757667,38.99,81103.21,23.4,0.58922,0.00013,29.10199]
[1777958759681,38.99,81111.31,23.4,0.59029,0.00013,29.08665]
[1777958761517,38.99,81115.96,23.4,0.59091,0.00013,29.07771]
[1777958762806,38.99,81116.03,23.4,0.59092,0.00013,29.07759]
[1777958765723,38.99,81107.09,23.4,0.58972,0.00013,29.09483]
[1777958769750,38.99,81100.94,23.4,0.5889,0.00013,29.10655]
[1777958770092,38.99,81100.94,23.4,0.5889,0.00013,29.10655]
[1777958770620,38.99,81100.94,23.4,0.5889,0.00013,29.10655]
[1777958771150,38.99,81098.59,23.4,0.58859,0.00013,29.11097]
[1777958771165,38.99,81098.59,23.4,0.58859,0.00013,29.11097]
[1777958773779,38.99,81089.81,23.4,0.58741,0.00013,29.12733]
[1777958774990,38.99,81089.81,23.4,0.58741,0.00013,29.12733]
[1777958775024,38.99,81088.78,23.4,0.58728,0.00013,29.12924]
[1777958775793,39.0,81081.13,23.4,0.58625,0.00013,29.14324]
[1777958779560,38.99,81080.05,23.4,0.58611,0.00013,29.1452]
[1777958780597,39.0,81078.5,23.4,0.5859,0.00013,29.14801]
[1777958780781,39.0,81078.5,23.4,0.5859,0.00013,29.14801]
[1777958780998,39.0,81078.5,23.4,0.5859,0.00013,29.14801]
[1777958782006,38.99,81086.98,23.4,0.58704,0.00013,29.13254]
[1777958782468,38.99,81086.98,23.4,0.58704,0.00013,29.13254]
[1777958782843,38.99,81088.52,23.4,0.58724,0.00013,29.12969]
[1777958786651,38.99,81088.11,23.4,0.58719,0.00013,29.13043]
[1777958786871,38.99,81087.98,23.4,0.58717,0.00013,29.13067]
[1777958790288,38.99,81087.41,23.4,0.5871,0.00013,29.13171]
[1777958793567,38.99,81080.7,23.4,0.58621,0.00013,29.14058]
[1777958796067,38.99,81081.26,23.4,0.58628,0.00013,29.13955]
[1777958796942,38.99,81071.92,23.4,0.58504,0.00013,29.15637]
[1777958798340,38.99,81071.88,23.4,0.58503,0.00013,29.15644]
[1777958798387,38.99,81071.88,23.4,0.58503,0.00013,29.15644]
[1777958798401,38.99,81071.88,23.4,0.58503,0.00013,29.15644]
[1777958798956,38.99,81058.15,23.4,0.5832,0.00013,29.18068]
[1777958799166,38.99,81058.15,23.4,0.5832,0.00013,29.18068]
[1777958799303,38.99,81058.15,23.4,0.5832,0.00013,29.18068]
[1777958800970,38.99,81057.7,23.4,0.58314,0.00013,29.18145]
[1777958801167,38.99,81057.7,23.4,0.58314,0.00013,29.18145]
[1777958801627,38.99,81057.7,23.4,0.58314,0.00013,29.18145]
[1777958803729,38.99,81060.59,23.4,0.58352,0.00013,29.17641]
[1777958805953,38.99,81063.0,23.4,0.58385,0.00013,29.17217]
[1777958807644,38.99,81060.01,23.4,0.58345,0.00013,29.17741]
[1777958808065,38.99,81060.01,23.4,0.58345,0.00013,29.17741]
[1777958808830,38.99,81056.45,23.4,0.58297,0.00013,29.18361]
[1777958811663,38.99,81052.67,23.4,0.58246,0.00013,29.19015]
[1777958811682,38.99,81052.67,23.4,0.58246,0.00013,29.19015]
[1777958811747,38.99,81052.67,23.4,0.58246,0.00013,29.19015]
[1777958812068,38.99,81052.67,23.4,0.58246,0.00013,29.19015]
[1777958812391,38.99,81052.67,23.4,0.58246,0.00013,29.19015]
[1777958812543,38.99,81052.67,23.4,0.58246,0.00013,29.19015]
[1777958812685,38.99,81052.67,23.4,0.58246,0.00013,29.19015]
[1777958813273,38.99,81091.38,23.4,0.58764,0.00013,29.1209]
[1777958813684,38.99,81091.38,23.4,0.58764,0.00013,29.1209]
[1777958814049,38.99,81091.38,23.4,0.58764,0.00013,29.1209]
[1777958814128,38.99,81095.88,23.4,0.58824,0.00013,29.11254]
[1777958814755,38.99,81095.88,23.4,0.58824,0.00013,29.11254]
[1777958815512,38.99,81095.03,23.4,0.58813,0.00013,29.11412]
[1777958817244,38.99,81093.33,23.4,0.5879,0.00013,29.11731]
[1777958817293,38.99,81086.86,23.4,0.58703,0.00013,29.12928]
[1777958818783,38.99,81083.46,23.4,0.58658,0.00013,29.13552]
[1777958818843,38.99,81083.46,23.4,0.58658,0.00013,29.13552]
[1777958819097,38.99,81084.86,23.4,0.58677,0.00013,29.13296]
[1777958822117,38.99,81085.09,23.4,0.5868,0.00013,29.13255]
[1777958824539,38.99,81081.12,23.4,0.58627,0.00013,29.1398]
[1777958825402,38.99,81081.63,23.4,0.58633,0.00013,29.13887]
[1777958827248,38.99,81081.61,23.4,0.58633,0.00013,29.13891]
[1777958827284,38.99,81081.61,23.4,0.58633,0.00013,29.13891]
[1777958827320,38.99,81081.61,23.4,0.58633,0.00013,29.13891]
[1777958827311,38.99,81080.03,23.4,0.58612,0.00013,29.14178]
[1777958827688,38.99,81080.03,23.4,0.58612,0.00013,29.14178]
[1777958828160,38.99,81084.67,23.4,0.58674,0.00013,29.13333]
[1777958828597,38.99,81084.67,23.4,0.58674,0.00013,29.13333]
[1777958829004,38.99,81084.67,23.4,0.58674,0.00013,29.13333]
[1777958829167,38.99,81085.5,23.4,0.58685,0.00013,29.13181]
[1777958829420,38.99,81085.5,23.4,0.58685,0.00013,29.13181]
[1777958829587,38.99,81085.5,23.4,0.58685,0.00013,29.13181]
[1777958830173,38.99,81083.34,23.4,0.58656,0.00013,29.13576]
[1777958831586,38.99,81082.67,23.4,0.58647,0.00013,29.13699]
[1777958831659,38.99,81082.67,23.4,0.58647,0.00013,29.13699]
[1777958832188,38.99,81087.48,23.4,0.58711,0.00013,29.12818]
[1777958832979,38.99,81087.48,23.4,0.58711,0.00013,29.12818]
[1777958833195,38.99,81094.95,23.4,0.58811,0.00013,29.11436]
[1777958833763,38.99,81094.95,23.4,0.58811,0.00013,29.11436]
[1777958833939,38.99,81094.95,23.4,0.58811,0.00013,29.11436]
[1777958834202,38.99,81111.87,23.4,0.59037,0.00013,29.08236]
[1777958835209,38.99,81114.61,23.4,0.59073,0.00013,29.07712]
[1777958840243,39.0,81110.09,23.4,0.59012,0.00013,29.08592]
[1777958840846,39.0,81110.09,23.4,0.59012,0.00013,29.08592]
[1777958843418,39.0,81113.54,23.4,0.59058,0.00013,29.07923]
[1777958848682,38.99,81119.89,23.4,0.59144,0.00013,29.06684]
[1777958854342,38.99,81119.32,23.4,0.59137,0.00013,29.06445]
[1777958859377,38.99,81114.9,23.4,0.59079,0.00013,29.07294]
[1777958864476,38.98,81119.5,23.4,0.59141,0.00013,29.06395]
[1777958870453,38.98,81122.23,23.4,0.59178,0.00013,29.05852]
[1777958875489,38.98,81122.53,23.4,0.59182,0.00013,29.05788]
[1777958880523,38.98,81120.94,23.4,0.59161,0.00013,29.06092]
[1777958882799,38.98,81122.01,23.4,0.59176,0.00013,29.05882]
[1777958883544,38.98,81112.81,23.4,0.59053,0.00013,29.07663]
[1777958885083,38.98,81112.81,23.4,0.59053,0.00013,29.07663]
[1777958885560,38.98,81100.39,23.4,0.58888,0.00013,29.10025]
[1777958886839,38.98,81100.39,23.4,0.58888,0.00013,29.10025]
[1777958889004,38.98,81099.48,23.4,0.58875,0.00013,29.10202]
[1777958889009,38.98,81099.48,23.4,0.58875,0.00013,29.10202]
[1777958889588,38.98,81093.42,23.4,0.58794,0.00013,29.11343]
[1777958890629,38.98,81093.42,23.4,0.58794,0.00013,29.11343]
[1777958890652,38.98,81093.42,23.4,0.58794,0.00013,29.11343]
[1777958890717,38.98,81090.65,23.4,0.58757,0.00013,29.11861]
[1777958892610,38.98,81098.14,23.4,0.58856,0.00013,29.10471]
[1777958895630,38.99,81091.17,23.4,0.58763,0.00013,29.11779]
[1777958897165,38.99,81091.17,23.4,0.58763,0.00013,29.11779]
[1777958897199,38.99,81091.17,23.4,0.58763,0.00013,29.11779]
[1777958897935,38.99,81089.74,23.4,0.58743,0.00013,29.1205]
[1777958898127,38.99,81088.52,23.4,0.58727,0.00013,29.12275]
[1777958899000,38.99,81088.52,23.4,0.58727,0.00013,29.12275]
[1777958899361,38.99,81080.03,23.4,0.58613,0.00013,29.1383]
[1777958904696,38.99,81077.83,23.4,0.58584,0.00013,29.14228]
[1777958906795,38.99,81080.44,23.4,0.58619,0.00013,29.13755]
[1777958912752,38.99,81078.53,23.4,0.58594,0.00013,29.13762]
[1777958917787,38.99,81079.2,23.4,0.58603,0.00013,29.1364]
[1777958920308,38.99,81079.13,23.4,0.58602,0.00013,29.13652]
[1777958920409,38.99,81079.64,23.4,0.58609,0.00013,29.1356]
[1777958923300,38.99,81079.56,23.4,0.58608,0.00013,29.13572]
[1777958928998,38.99,81081.87,23.4,0.58639,0.00013,29.13149]
[1777958929022,38.99,81081.87,23.4,0.58639,0.00013,29.13149]
[1777958929070,38.99,81081.44,23.4,0.58634,0.00013,29.13228]
[1777958929871,38.99,81075.12,23.4,0.58549,0.00013,29.14372]
[1777958934906,38.99,81076.86,23.4,0.58572,0.00013,29.14057]
[1777958939940,38.99,81076.16,23.4,0.58563,0.00013,29.14182]
[1777958940813,38.99,81076.16,23.4,0.58563,0.00013,29.14182]
[1777958940834,38.99,81076.16,23.4,0.58563,0.00013,29.14182]
[1777958940899,38.99,81076.16,23.4,0.58563,0.00013,29.14182]
[1777958941955,38.99,81060.22,23.4,0.5835,0.00013,29.17013]
[1777958944429,38.99,81058.66,23.4,0.58329,0.00013,29.17285]
[1777958945983,38.99,81050.66,23.4,0.58222,0.00013,29.1867]
[1777958947601,38.99,81047.77,23.4,0.58183,0.00013,29.19166]
[1777958947602,38.99,81047.77,23.4,0.58183,0.00013,29.19166]
[1777958947997,38.99,81041.7,23.4,0.58102,0.00013,29.20197]
[1777958948549,38.99,81041.7,23.4,0.58102,0.00013,29.20197]
[1777958950203,38.99,81042.31,23.4,0.5811,0.00013,29.20095]
[1777958950212,38.99,81042.31,23.4,0.5811,0.00013,29.20095]
[1777958950225,38.99,81042.31,23.4,0.5811,0.00013,29.20095]
[1777958956053,38.99,81040.31,23.4,0.58082,0.00013,29.20444]
[1777958959528,38.99,81035.69,23.4,0.5802,0.00013,29.21223]
[1777958959532,38.99,81035.69,23.4,0.5802,0.00013,29.21223]
[1777958959638,38.99,81035.69,23.4,0.5802,0.00013,29.21223]
[1777958960268,38.99,81035.69,23.4,0.5802,0.00013,29.21223]
[1777958960369,38.99,81026.42,23.4,0.57896,0.00013,29.22754]
[1777958960660,38.99,81026.42,23.4,0.57896,0.00013,29.22754]
[1777958961050,38.99,81026.42,23.4,0.57896,0.00013,29.22754]
[1777958961786,38.99,81022.86,23.4,0.57848,0.00013,29.23335]
[1777958962255,38.99,81022.86,23.4,0.57848,0.00013,29.23335]
[1777958962476,38.99,81022.86,23.4,0.57848,0.00013,29.23335]
[1777958962831,38.99,81020.42,23.4,0.57816,0.00013,29.23724]
[1777958963525,38.99,81015.68,23.4,0.57752,0.00013,29.24487]
[1777958964666,38.99,81014.08,23.4,0.57731,0.00013,29.24739]
[1777958970151,38.98,81014.39,23.4,0.57736,0.00013,29.24678]
[1777958975188,38.98,81014.88,23.4,0.57744,0.00013,29.24256]
[1777958978480,38.98,81015.91,23.4,0.57758,0.00013,29.24089]
[1777958978503,38.98,81015.91,23.4,0.57758,0.00013,29.24089]
[1777958978511,38.98,81015.91,23.4,0.57758,0.00013,29.24089]
[1777958980224,38.98,81024.04,23.4,0.57867,0.00013,29.22768]
[1777958980581,38.98,81024.04,23.4,0.57867,0.00013,29.22768]
[1777958980611,38.98,81024.04,23.4,0.57867,0.00013,29.22768]
[1777958980648,38.98,81024.04,23.4,0.57867,0.00013,29.22768]
[1777958980658,38.98,81024.04,23.4,0.57867,0.00013,29.22768]
[1777958981230,38.97,81032.73,23.4,0.57984,0.00013,29.21335]
[1777958983245,38.97,81033.29,23.4,0.57992,0.00013,29.2123]
[1777958983997,38.97,81033.29,23.4,0.57992,0.00013,29.2123]
[1777958984252,38.97,81036.27,23.4,0.58033,0.00013,29.2073]
[1777958985259,38.97,81043.45,23.4,0.58129,0.00013,29.1952]
[1777958986266,38.97,81049.0,23.4,0.58204,0.00013,29.18567]
[1777958986580,38.97,81049.0,23.4,0.58204,0.00013,29.18567]
[1777958987272,38.97,81047.68,23.4,0.58186,0.00013,29.1879]
[1777958989141,38.96,81047.53,23.4,0.58184,0.00013,29.18814]
[1777958994322,38.96,81046.75,23.4,0.58174,0.00013,29.18942]
[1777958996924,38.96,81046.04,23.4,0.58165,0.00013,29.19062]
[1777958998350,38.96,81035.42,23.4,0.58022,0.00013,29.20854]
[1777959001818,38.96,81035.44,23.4,0.58022,0.00013,29.20852]
[1777959002378,38.96,81035.62,23.4,0.58025,0.00013,29.20819]
[1777959006549,38.96,81034.6,23.4,0.58012,0.00013,29.20976]
[1777959007413,38.95,81039.34,23.4,0.58076,0.00013,29.20179]
[1777959008942,38.95,81039.91,23.4,0.58084,0.00013,29.20079]
[1777959009427,38.95,81044.73,23.4,0.58149,0.00013,29.1926]
[1777959010434,38.95,81052.28,23.4,0.5825,0.00013,29.17962]
[1777959012452,38.95,81052.83,23.4,0.58258,0.00013,29.17864]
[1777959012478,38.95,81053.21,23.4,0.58263,0.00013,29.17797]
[1777959014470,38.95,81048.01,23.4,0.58194,0.00013,29.18688]
[1777959016557,38.95,81049.1,23.4,0.58208,0.00013,29.18497]
[1777959018782,38.95,81051.75,23.4,0.58244,0.00013,29.18042]
[1777959018861,38.95,81051.75,23.4,0.58244,0.00013,29.18042]
[1777959018869,38.95,81051.75,23.4,0.58244,0.00013,29.18042]
[1777959019505,38.95,81056.3,23.4,0.58305,0.00013,29.17254]
[1777959026553,38.95,81057.68,23.4,0.58323,0.00013,29.17016]
[1777959028976,38.95,81058.21,23.4,0.5833,0.00013,29.16923]
[1777959028978,38.95,81058.21,23.4,0.5833,0.00013,29.16923]
[1777959029017,38.95,81058.21,23.4,0.5833,0.00013,29.16923]
[1777959029054,38.95,81058.21,23.4,0.5833,0.00013,29.16923]
[1777959029259,38.95,81057.22,23.4,0.58317,0.00013,29.17096]
[1777959029575,38.95,81046.49,23.4,0.58173,0.00013,29.18947]
[1777959030583,38.95,81035.71,23.4,0.58029,0.00013,29.20769]
[1777959031966,38.95,81035.71,23.4,0.58029,0.00013,29.20769]
[1777959032052,38.95,81029.77,23.4,0.5795,0.00013,29.21419]
[1777959033398,38.95,81029.77,23.4,0.5795,0.00013,29.21419]
[1777959034611,38.95,81020.86,23.4,0.5783,0.00013,29.22875]
[1777959038294,38.95,81019.02,23.4,0.57805,0.00013,29.23173]
[1777959039299,38.95,81014.79,23.4,0.57749,0.00013,29.23853]
[1777959039301,38.95,81014.79,23.4,0.57749,0.00013,29.23853]
[1777959039604,38.94,81010.5,23.4,0.57691,0.00013,29.24537]
[1777959040378,38.94,81010.5,23.4,0.57691,0.00013,29.24537]
[1777959042602,38.94,81003.99,23.4,0.57603,0.00013,29.25563]
[1777959042788,38.94,81003.99,23.4,0.57603,0.00013,29.25563]
[1777959043305,38.94,81003.99,23.4,0.57603,0.00013,29.25563]
[1777959044291,38.94,81002.59,23.4,0.57585,0.00013,29.25781]
[1777959044626,38.94,81003.67,23.4,0.57599,0.00013,29.25611]
[1777959046008,38.94,81005.28,23.4,0.57621,0.00013,29.25358]
[1777959051730,38.94,81014.05,23.4,0.5774,0.00013,29.23955]
[1777959056764,38.93,81011.26,23.4,0.57703,0.00013,29.24391]
[1777959061211,38.93,81012.01,23.4,0.57713,0.00013,29.24265]
[1777959061263,38.93,81012.01,23.4,0.57713,0.00013,29.24265]
[1777959061571,38.93,81012.01,23.4,0.57713,0.00013,29.24265]
[1777959061805,38.93,81019.76,23.4,0.57818,0.00013,29.23015]
[1777959062738,38.93,81019.76,23.4,0.57818,0.00013,29.23015]
[1777959063312,38.93,81019.76,23.4,0.57818,0.00013,29.23015]
[1777959068853,38.92,81022.07,23.4,0.5785,0.00013,29.22621]
[1777959071892,38.92,81019.74,23.4,0.57819,0.00013,29.22994]
[1777959071898,38.92,81019.74,23.4,0.57819,0.00013,29.22994]
[1777959075844,38.92,81018.1,23.4,0.57798,0.00013,29.23249]
[1777959076163,38.92,81018.1,23.4,0.57798,0.00013,29.23249]
[1777959082953,38.91,81020.92,23.4,0.57837,0.00013,29.2277]
[1777959086981,38.9,81015.29,23.4,0.57762,0.00013,29.2367]
[1777959088494,38.9,81015.29,23.4,0.57762,0.00013,29.2367]
[1777959094031,38.89,81015.33,23.4,0.57765,0.00013,29.23311]
[1777959097351,38.89,81015.04,23.4,0.57761,0.00013,29.23353]
[1777959098061,38.89,81006.79,23.4,0.5765,0.00013,29.24665]
[1777959103094,38.89,81003.21,23.4,0.57602,0.00013,29.25224]
[1777959103669,38.89,81003.21,23.4,0.57602,0.00013,29.25224]
[1777959110144,38.88,81009.27,23.4,0.57685,0.00013,29.24256]
[1777959115179,38.88,81008.35,23.4,0.57673,0.00013,29.24395]
[1777959120230,38.88,81006.72,23.4,0.57651,0.00013,29.24646]
[1777959125265,38.88,81011.85,23.4,0.57721,0.00013,29.23823]
[1777959130300,38.87,81011.75,23.4,0.5772,0.00013,29.23831]
[1777959135335,38.87,81009.52,23.4,0.57691,0.00013,29.24178]
[1777959140371,38.86,81009.31,23.4,0.57688,0.00013,29.24204]
[1777959145405,38.86,81007.39,23.4,0.57663,0.00013,29.24501]
[1777959149846,38.86,81007.1,23.4,0.57659,0.00013,29.24542]
[1777959151280,38.86,81006.38,23.4,0.5765,0.00013,29.24655]
[1777959151955,38.86,81003.15,23.4,0.57607,0.00013,29.24825]
[1777959152456,38.86,81003.15,23.4,0.57607,0.00013,29.24825]
[1777959152575,38.86,81003.15,23.4,0.57607,0.00013,29.24825]
[1777959152956,38.86,81001.25,23.4,0.57581,0.00014,29.25122]
[1777959153462,38.86,80995.88,23.4,0.57509,0.00014,29.25957]
[1777959155012,38.86,80991.91,23.4,0.57455,0.00014,29.26571]
[1777959155449,38.86,80991.91,23.4,0.57455,0.00014,29.26571]
[1777959155461,38.86,80991.91,23.4,0.57455,0.00014,29.26571]
[1777959156482,38.85,81000.41,23.4,0.5757,0.00014,29.25249]
[1777959161673,38.85,80999.41,23.4,0.57558,0.00014,29.25397]
[1777959163977,38.85,80999.17,23.4,0.57555,0.00014,29.25426]
[1777959164260,38.85,80999.17,23.4,0.57555,0.00014,29.25426]
[1777959164474,38.85,80999.17,23.4,0.57555,0.00014,29.25426]
[1777959171588,38.84,81000.74,23.4,0.57577,0.00014,29.25169]
[1777959171873,38.84,81000.74,23.4,0.57577,0.00014,29.25169]
[1777959172595,38.84,81009.44,23.4,0.57694,0.00013,29.23793]
[1777959175038,38.84,81013.63,23.4,0.57751,0.00013,29.23119]
[1777959175124,38.84,81013.63,23.4,0.57751,0.00013,29.23119]
[1777959180331,38.84,81017.76,23.4,0.57807,0.00013,29.22442]
[1777959185686,38.83,81017.55,23.4,0.57805,0.00013,29.22463]
[1777959187825,38.83,81020.04,23.4,0.57839,0.00013,29.22054]
[1777959187833,38.83,81020.04,23.4,0.57839,0.00013,29.22054]
[1777959187838,38.83,81020.04,23.4,0.57839,0.00013,29.22054]
[1777959187906,38.83,81020.04,23.4,0.57839,0.00013,29.22054]
[1777959187929,38.83,81020.04,23.4,0.57839,0.00013,29.22054]
[1777959188707,38.83,81033.27,23.4,0.58018,0.00013,29.19862]
[1777959190721,38.83,81034.98,23.4,0.58041,0.00013,29.19568]
[1777959195759,38.82,81036.95,23.4,0.58069,0.00013,29.19224]
[1777959198062,38.82,81036.83,23.4,0.58067,0.00013,29.19242]
[1777959198091,38.82,81039.29,23.4,0.58101,0.00013,29.18823]
[1777959202910,38.82,81039.91,23.4,0.58109,0.00013,29.18709]
[1777959202981,38.82,81039.91,23.4,0.58109,0.00013,29.18709]
[1777959203107,38.82,81039.91,23.4,0.58109,0.00013,29.18709]
[1777959203134,38.82,81039.91,23.4,0.58109,0.00013,29.18709]
[1777959203144,38.81,81038.65,23.4,0.58093,0.00013,29.18921]
[1777959203969,38.81,81038.65,23.4,0.58093,0.00013,29.18921]
[1777959204159,38.81,81038.65,23.4,0.58093,0.00013,29.18921]
[1777959204311,38.81,81038.65,23.4,0.58093,0.00013,29.18921]
[1777959204413,38.81,81023.41,23.4,0.57887,0.00013,29.21464]
[1777959204879,38.81,81023.41,23.4,0.57887,0.00013,29.21464]
[1777959204943,38.81,81032.34,23.4,0.58008,0.00013,29.1998]
[1777959205830,38.81,81033.43,23.4,0.58023,0.00013,29.19795]
[1777959210054,38.81,81032.92,23.4,0.58016,0.00013,29.19873]
[1777959210890,38.81,81033.1,23.4,0.58019,0.00013,29.1984]
[1777959211119,38.81,81033.1,23.4,0.58019,0.00013,29.1984]
[1777959211206,38.81,81027.9,23.4,0.5795,0.00013,29.20368]
[1777959212024,38.81,81027.9,23.4,0.5795,0.00013,29.20368]
[1777959212027,38.81,81027.9,23.4,0.5795,0.00013,29.20368]
[1777959212093,38.81,81034.9,23.4,0.58044,0.00013,29.19194]
[1777959217572,38.8,81039.3,23.4,0.58104,0.00013,29.18442]
[1777959221360,38.8,81040.67,23.4,0.58123,0.00013,29.182]
[1777959221391,38.8,81040.67,23.4,0.58123,0.00013,29.182]
[1777959221398,38.8,81042.02,23.4,0.58142,0.00013,29.17968]
[1777959223087,38.8,81046.48,23.4,0.58202,0.00013,29.172]
[1777959223376,38.8,81046.48,23.4,0.58202,0.00013,29.172]
[1777959228461,38.8,81052.63,23.4,0.58285,0.00013,29.16126]
[1777959230391,38.79,81056.39,23.4,0.58336,0.00013,29.15465]
[1777959231468,38.79,81056.56,23.4,0.58338,0.00013,29.15435]
[1777959232097,38.79,81061.43,23.4,0.58404,0.00013,29.14573]
[1777959232162,38.79,81061.43,23.4,0.58404,0.00013,29.14573]
[1777959235815,38.79,81070.27,23.4,0.58523,0.00013,29.12993]
[1777959241552,38.8,81071.07,23.4,0.58533,0.00013,29.12851]
[1777959242089,38.8,81065.21,23.4,0.58454,0.00013,29.13904]
[1777959248131,38.8,81060.45,23.4,0.5839,0.00013,29.14755]
[1777959253166,38.8,81059.48,23.4,0.58377,0.00013,29.14931]
[1777959253792,38.8,81059.48,23.4,0.58377,0.00013,29.14931]
[1777959257194,38.8,81053.7,23.4,0.58299,0.00013,29.15951]
[1777959258411,38.8,81053.7,23.4,0.58299,0.00013,29.15951]
[1777959261152,38.8,81056.09,23.4,0.58331,0.00013,29.15537]
[1777959266258,38.8,81060.42,23.4,0.58388,0.00013,29.14781]
[1777959271292,38.81,81060.19,23.4,0.58386,0.00013,29.14488]
[1777959276327,38.81,81060.64,23.4,0.58392,0.00013,29.14412]
[1777959281361,38.81,81063.47,23.4,0.58429,0.00013,29.13914]
[1777959287404,38.81,81063.95,23.4,0.58436,0.00013,29.13832]
[1777959289174,38.81,81064.63,23.4,0.58445,0.00013,29.13711]
[1777959289859,38.81,81068.02,23.4,0.5849,0.00013,29.13105]
[1777959294587,38.81,81075.51,23.4,0.58591,0.00013,29.11753]
[1777959295462,38.81,81084.41,23.4,0.5871,0.00013,29.10121]
[1777959295982,38.81,81084.41,23.4,0.5871,0.00013,29.10121]
[1777959296010,38.81,81084.41,23.4,0.5871,0.00013,29.10121]
[1777959296033,38.81,81084.41,23.4,0.5871,0.00013,29.10121]
[1777959296378,38.81,81084.41,23.4,0.5871,0.00013,29.10121]
[1777959296542,38.81,81084.41,23.4,0.5871,0.00013,29.10121]
[1777959296677,38.81,81084.41,23.4,0.5871,0.00013,29.10121]
[1777959296724,38.81,81084.41,23.4,0.5871,0.00013,29.10121]
[1777959296734,38.81,81094.81,23.4,0.5885,0.00013,29.08181]
[1777959297477,38.81,81103.8,23.4,0.5897,0.00013,29.06474]
[1777959298425,38.81,81103.8,23.4,0.5897,0.00013,29.06474]
[1777959298483,38.81,81108.53,23.4,0.59034,0.00013,29.05567]
[1777959300021,38.81,81108.95,23.4,0.59039,0.00013,29.05486]
[1777959301125,38.81,81112.87,23.4,0.59092,0.00013,29.04729]
[1777959307553,38.82,81118.86,23.4,0.5917,0.00013,29.03581]
[1777959312588,38.83,81117.8,23.4,0.59155,0.00013,29.03811]
[1777959313685,38.83,81117.8,23.4,0.59155,0.00013,29.03811]
[1777959314276,38.83,81117.92,23.4,0.59156,0.00013,29.03791]
[1777959316095,38.83,81124.03,23.4,0.59238,0.00013,29.02595]
[1777959317937,38.83,81123.13,23.4,0.59225,0.00013,29.02782]
[1777959323578,38.84,81118.83,23.4,0.59167,0.00013,29.03648]
[1777959323604,38.84,81118.83,23.4,0.59167,0.00013,29.03648]
[1777959323669,38.84,81118.83,23.4,0.59167,0.00013,29.03648]
[1777959323684,38.84,81118.83,23.4,0.59167,0.00013,29.03648]
[1777959323743,38.84,81118.83,23.4,0.59167,0.00013,29.03648]
[1777959323793,38.84,81118.83,23.4,0.59167,0.00013,29.03648]
[1777959323762,38.84,81110.34,23.4,0.59053,0.00013,29.05304]
[1777959325260,38.84,81112.26,23.4,0.59078,0.00013,29.04936]
[1777959325368,38.84,81112.26,23.4,0.59078,0.00013,29.04936]
[1777959325751,38.84,81112.26,23.4,0.59078,0.00013,29.04936]
[1777959325776,38.84,81113.13,23.4,0.5909,0.00013,29.0477]
[1777959326421,38.84,81113.13,23.4,0.5909,0.00013,29.0477]
[1777959326692,38.84,81107.31,23.4,0.59012,0.00013,29.05897]
[1777959331727,38.84,81108.3,23.4,0.59025,0.00013,29.05379]
[1777959332823,38.84,81108.3,23.4,0.59025,0.00013,29.05379]
[1777959333741,38.85,81120.73,23.4,0.59191,0.00013,29.02966]
[1777959334055,38.85,81120.73,23.4,0.59191,0.00013,29.02966]
[1777959335707,38.85,81121.94,23.4,0.59207,0.00013,29.02731]
[1777959337678,38.85,81126.82,23.4,0.59272,0.00013,29.01773]
[1777959340022,38.85,81130.99,23.4,0.59327,0.00013,29.00946]
[1777959340485,38.85,81130.99,23.4,0.59327,0.00013,29.00946]
[1777959344736,38.85,81136.21,23.4,0.59397,0.00013,28.99904]
[1777959349857,38.86,81133.43,23.4,0.59359,0.00013,29.00475]
[1777959354892,38.86,81132.77,23.4,0.5935,0.00013,29.00616]
[1777959355899,38.86,81127.33,23.4,0.59277,0.00013,29.01703]
[1777959360934,38.86,81128.12,23.4,0.59287,0.00013,29.01552]
[1777959365972,38.86,81131.62,23.4,0.59334,0.00013,29.00859]
[1777959368403,38.86,81131.03,23.4,0.59326,0.00013,29.00978]
[1777959374797,38.86,81132.93,23.4,0.59351,0.00013,29.00606]
[1777959376715,38.86,81132.22,23.4,0.59341,0.00013,29.00751]
[1777959376750,38.86,81132.22,23.4,0.59341,0.00013,29.00751]
[1777959376797,38.86,81132.22,23.4,0.59341,0.00013,29.00751]
[1777959376862,38.86,81132.22,23.4,0.59341,0.00013,29.00751]
[1777959376882,38.86,81132.22,23.4,0.59341,0.00013,29.00751]
[1777959376949,38.86,81132.22,23.4,0.59341,0.00013,29.00751]
[1777959377368,38.87,81131.99,23.4,0.59338,0.00013,29.008]
[1777959377561,38.87,81131.99,23.4,0.59338,0.00013,29.008]
[1777959377820,38.87,81131.99,23.4,0.59338,0.00013,29.008]
[1777959377835,38.87,81144.74,23.4,0.59508,0.00013,28.98224]
[1777959378412,38.87,81151.36,23.4,0.59596,0.00013,28.96865]
[1777959380053,38.87,81150.93,23.4,0.5959,0.00013,28.96956]
[1777959381462,38.87,81151.06,23.4,0.59592,0.00013,28.96933]
[1777959381652,38.87,81151.06,23.4,0.59592,0.00013,28.96933]
[1777959381653,38.87,81151.06,23.4,0.59592,0.00013,28.96933]
[1777959381685,38.87,81151.06,23.4,0.59592,0.00013,28.96933]
[1777959381768,38.87,81151.06,23.4,0.59592,0.00013,28.96933]
[1777959381848,38.87,81151.06,23.4,0.59592,0.00013,28.96933]
[1777959382665,38.87,81141.19,23.4,0.59459,0.00013,28.98964]
[1777959383789,38.87,81141.19,23.4,0.59459,0.00013,28.98964]
[1777959383924,38.87,81141.19,23.4,0.59459,0.00013,28.98964]
[1777959383931,38.87,81141.19,23.4,0.59459,0.00013,28.98964]
[1777959384014,38.87,81141.19,23.4,0.59459,0.00013,28.98964]
[1777959383097,38.87,81135.14,23.4,0.59379,0.00013,29.00186]
[1777959384121,38.87,81135.14,23.4,0.59379,0.00013,29.00186]
[1777959384268,38.87,81135.14,23.4,0.59379,0.00013,29.00186]
[1777959384940,38.87,81135.14,23.4,0.59379,0.00013,29.00186]
[1777959384409,38.87,81149.39,23.4,0.59569,0.00013,28.97291]
[1777959384963,38.87,81149.39,23.4,0.59569,0.00013,28.97291]
[1777959385303,38.87,81149.39,23.4,0.59569,0.00013,28.97291]
[1777959385350,38.87,81163.63,23.4,0.59758,0.00013,28.94327]
[1777959386359,38.87,81163.63,23.4,0.59758,0.00013,28.94327]
[1777959387131,38.87,81158.25,23.4,0.59687,0.00013,28.95453]
[1777959390151,38.87,81152.93,23.4,0.59616,0.00013,28.96549]
[1777959393868,38.87,81153.61,23.4,0.59627,0.00013,28.96063]
[1777959394929,38.87,81152.62,23.4,0.59614,0.00013,28.96264]
[1777959395012,38.87,81153.29,23.4,0.59623,0.00013,28.96124]
[1777959399633,38.86,81153.66,23.4,0.59628,0.00013,28.96042]
[1777959399783,38.86,81153.66,23.4,0.59628,0.00013,28.96042]
[1777959399812,38.86,81153.66,23.4,0.59628,0.00013,28.96042]
[1777959399881,38.86,81151.91,23.4,0.59604,0.00013,28.96406]
[1777959400222,38.86,81138.81,23.4,0.5943,0.00013,28.99085]
[1777959401229,38.87,81133.09,23.4,0.59353,0.00013,29.0024]
[1777959403515,38.87,81131.78,23.4,0.59336,0.00013,29.00505]
[1777959406264,38.87,81124.74,23.4,0.59241,0.00013,29.01909]
[1777959409974,38.87,81121.9,23.4,0.59203,0.00013,29.02471]
[1777959410005,38.87,81121.88,23.4,0.59203,0.00013,29.02475]
[1777959410292,38.87,81116.25,23.4,0.59128,0.00013,29.03577]
[1777959411094,38.87,81116.25,23.4,0.59128,0.00013,29.03577]
[1777959411299,38.87,81110.89,23.4,0.59056,0.00013,29.04617]
[1777959416334,38.87,81113.03,23.4,0.59085,0.00013,29.042]
[1777959419086,38.87,81112.92,23.4,0.59083,0.00013,29.0422]
[1777959421784,38.87,81112.58,23.4,0.59079,0.00013,29.04288]
[1777959421795,38.87,81112.58,23.4,0.59079,0.00013,29.04288]
[1777959423383,38.87,81103.72,23.4,0.5896,0.00013,29.06001]
[1777959428418,38.88,81103.09,23.4,0.5895,0.00013,29.06136]
[1777959430091,38.88,81103.09,23.4,0.5895,0.00013,29.06136]
[1777959430093,38.88,81103.09,23.4,0.5895,0.00013,29.06136]
[1777959430174,38.88,81103.09,23.4,0.5895,0.00013,29.06136]
[1777959433097,38.88,81105.27,23.4,0.58979,0.00013,29.05734]
[1777959433852,38.88,81105.27,23.4,0.58979,0.00013,29.05734]
[1777959433924,38.88,81097.61,23.4,0.58876,0.00013,29.07196]
[1777959434278,38.88,81097.61,23.4,0.58876,0.00013,29.07196]
[1777959434429,38.88,81097.61,23.4,0.58876,0.00013,29.07196]
[1777959434690,38.88,81097.61,23.4,0.58876,0.00013,29.07196]
[1777959434731,38.88,81092.48,23.4,0.58807,0.00013,29.08163]
[1777959435468,38.88,81083.75,23.4,0.5869,0.00013,29.09782]
[1777959436475,38.88,81078.14,23.4,0.58614,0.00013,29.10811]
[1777959437394,38.88,81078.14,23.4,0.58614,0.00013,29.10811]
[1777959438487,38.88,81079.77,23.4,0.58636,0.00013,29.10515]
[1777959438616,38.88,81079.77,23.4,0.58636,0.00013,29.10515]
[1777959439510,38.88,81076.04,23.4,0.58586,0.00013,29.11196]
[1777959442779,38.88,81068.86,23.4,0.5849,0.00013,29.12491]
[1777959444531,38.88,81059.93,23.4,0.5837,0.00013,29.14077]
[1777959449566,38.89,81056.89,23.4,0.58329,0.00013,29.14613]
[1777959450481,38.89,81056.89,23.4,0.58329,0.00013,29.14613]
[1777959450616,38.89,81056.89,23.4,0.58329,0.00013,29.14613]
[1777959450644,38.89,81063.26,23.4,0.58414,0.00013,29.13492]
[1777959451580,38.89,81073.58,23.4,0.58554,0.00013,29.11307]
[1777959454600,38.89,81074.58,23.4,0.58567,0.00013,29.11128]
[1777959457429,38.89,81074.65,23.4,0.58568,0.00013,29.11116]
[1777959457439,38.89,81074.65,23.4,0.58568,0.00013,29.11116]
[1777959462658,38.89,81067.71,23.4,0.58475,0.00013,29.12365]
[1777959467693,38.89,81064.74,23.4,0.58435,0.00013,29.12894]
[1777959472728,38.89,81066.65,23.4,0.5846,0.00013,29.12553]
[1777959477443,38.89,81068.2,23.4,0.58481,0.00013,29.12276]
[1777959477501,38.89,81068.2,23.4,0.58481,0.00013,29.12276]
[1777959479777,38.89,81077.51,23.4,0.58606,0.00013,29.10596]
[1777959483837,38.89,81077.91,23.4,0.58612,0.00013,29.10525]
[1777959483839,38.89,81077.91,23.4,0.58612,0.00013,29.10525]
[1777959483918,38.89,81077.91,23.4,0.58611,0.00013,29.10526]
[1777959484812,38.89,81086.27,23.4,0.58724,0.00013,29.08991]
[1777959489847,38.88,81087.79,23.4,0.58745,0.00013,29.08701]
[1777959491234,38.88,81087.89,23.4,0.58746,0.00013,29.0868]
[1777959491253,38.88,81087.89,23.4,0.58746,0.00013,29.0868]
[1777959491448,38.88,81087.89,23.4,0.58746,0.00013,29.0868]
[1777959491761,38.88,81087.89,23.4,0.58746,0.00013,29.0868]
[1777959491862,38.88,81107.63,23.4,0.5901,0.00013,29.04956]
[1777959492476,38.88,81107.63,23.4,0.5901,0.00013,29.04956]
[1777959493881,38.88,81105.53,23.4,0.58982,0.00013,29.0536]
[1777959496025,38.89,81102.4,23.4,0.5894,0.00013,29.0596]
[1777959496045,38.89,81102.4,23.4,0.5894,0.00013,29.0596]
[1777959496051,38.89,81102.48,23.4,0.58941,0.00013,29.05948]
[1777959496902,38.88,81094.97,23.4,0.58841,0.00013,29.07363]
[1777959501937,38.88,81094.26,23.4,0.58832,0.00013,29.07477]
[1777959502455,38.88,81094.26,23.4,0.58832,0.00013,29.07477]
[1777959502943,38.88,81094.67,23.4,0.58838,0.00013,29.074]
[1777959503095,38.88,81094.67,23.4,0.58838,0.00013,29.074]
[1777959508050,38.88,81096.02,23.4,0.58856,0.00013,29.07149]
[1777959513867,38.88,81098.96,23.4,0.58895,0.00013,29.0627]
[1777959515932,38.89,81099.6,23.4,0.58903,0.00013,29.06154]
[1777959516035,38.89,81099.96,23.4,0.58908,0.00013,29.06087]
[1777959517042,38.89,81111.73,23.4,0.59065,0.00013,29.03838]
[1777959518008,38.89,81111.73,23.4,0.59065,0.00013,29.03838]
[1777959521920,38.89,81113.25,23.4,0.59086,0.00013,29.03546]
[1777959524201,38.89,81116.66,23.4,0.59131,0.00013,29.0288]
[1777959524508,38.89,81116.66,23.4,0.59131,0.00013,29.0288]
[1777959524691,38.89,81116.66,23.4,0.59131,0.00013,29.0288]
[1777959524760,38.89,81116.66,23.4,0.59131,0.00013,29.0288]
[1777959524853,38.89,81116.66,23.4,0.59131,0.00013,29.0288]
[1777959525008,38.89,81116.66,23.4,0.59131,0.00013,29.0288]
[1777959525098,38.89,81151.61,23.4,0.59598,0.00013,28.95869]
[1777959525517,38.89,81151.61,23.4,0.59598,0.00013,28.95869]
[1777959526120,38.89,81160.49,23.4,0.59716,0.00013,28.94027]
[1777959526179,38.89,81160.49,23.4,0.59716,0.00013,28.94027]
[1777959527125,38.89,81161.9,23.4,0.59735,0.00013,28.9373]
[1777959530213,38.89,81162.94,23.4,0.59749,0.00013,28.9351]
[1777959530343,38.89,81160.1,23.4,0.59711,0.00013,28.94105]
[1777959531416,38.89,81160.1,23.4,0.59711,0.00013,28.94105]
[1777959531437,38.89,81160.1,23.4,0.59711,0.00013,28.94105]
[1777959535161,38.88,81160.13,23.4,0.59712,0.00013,28.94087]
[1777959535245,38.88,81160.13,23.4,0.59712,0.00013,28.94087]
[1777959535257,38.88,81161.01,23.4,0.59724,0.00013,28.93901]
[1777959536740,38.88,81161.01,23.4,0.59724,0.00013,28.93901]
[1777959536794,38.88,81165.48,23.4,0.59783,0.00013,28.92961]
[1777959542111,38.88,81164.84,23.4,0.59775,0.00013,28.93085]
[1777959543653,38.88,81165.68,23.4,0.59787,0.00013,28.929]
[1777959543659,38.88,81165.32,23.4,0.59782,0.00013,28.92973]
[1777959546346,38.88,81166.38,23.4,0.59796,0.00013,28.92749]
[1777959546392,38.88,81165.89,23.4,0.5979,0.00013,28.92852]
[1777959552308,38.87,81163.62,23.4,0.59761,0.00013,28.93309]
[1777959556854,38.87,81163.63,23.4,0.59761,0.00013,28.93297]
[1777959562378,38.86,81162.75,23.4,0.59751,0.00013,28.93459]
[1777959563769,38.86,81162.75,23.4,0.59751,0.00013,28.93459]
[1777959564707,38.86,81162.66,23.4,0.5975,0.00013,28.93475]
[1777959564730,38.86,81162.66,23.4,0.5975,0.00013,28.93475]
[1777959564797,38.86,81163.87,23.4,0.59766,0.00013,28.93217]
[1777959565442,38.86,81163.87,23.4,0.59766,0.00013,28.93217]
[1777959565479,38.86,81163.87,23.4,0.59766,0.00013,28.93217]
[1777959565505,38.86,81163.87,23.4,0.59766,0.00013,28.93217]
[1777959565638,38.86,81163.87,23.4,0.59766,0.00013,28.93217]
[1777959565708,38.86,81163.87,23.4,0.59766,0.00013,28.93217]
[1777959565756,38.86,81200.97,23.4,0.6026,0.00013,28.85178]
[1777959566380,38.86,81200.97,23.4,0.6026,0.00013,28.85178]
[1777959566560,38.86,81200.97,23.4,0.6026,0.00013,28.85178]
[1777959566598,38.86,81224.23,23.4,0.60568,0.00013,28.79908]
[1777959567599,38.86,81224.23,23.4,0.60568,0.00013,28.79908]
[1777959567666,38.86,81241.61,23.4,0.60798,0.00013,28.75856]
[1777959568438,38.86,81241.61,23.4,0.60798,0.00013,28.75856]
[1777959568723,38.86,81241.61,23.4,0.60798,0.00013,28.75856]
[1777959568945,38.86,81241.61,23.4,0.60798,0.00013,28.75856]
[1777959569039,38.86,81253.55,23.4,0.60956,0.00013,28.73009]
[1777959569891,38.86,81261.81,23.4,0.61065,0.00013,28.71019]
[1777959571158,38.86,81261.81,23.4,0.61065,0.00013,28.71019]
[1777959570654,38.86,81273.19,23.4,0.61215,0.00013,28.68244]
[1777959571185,38.86,81273.19,23.4,0.61215,0.00013,28.68244]
[1777959571996,38.86,81273.19,23.4,0.61215,0.00013,28.68244]
[1777959572013,38.86,81273.19,23.4,0.61215,0.00013,28.68244]
[1777959572048,38.86,81282.29,23.4,0.61336,0.00013,28.65653]
[1777959572453,38.86,81293.41,23.4,0.61482,0.00013,28.6287]
[1777959573691,38.86,81293.41,23.4,0.61482,0.00013,28.6287]
[1777959573949,38.86,81301.61,23.4,0.6159,0.00013,28.60799]
[1777959574600,38.86,81301.61,23.4,0.6159,0.00013,28.60799]
[1777959574605,38.86,81301.61,23.4,0.6159,0.00013,28.60799]
[1777959575474,38.87,81296.09,23.4,0.61515,0.00013,28.62244]
[1777959576467,38.87,81296.09,23.4,0.61515,0.00013,28.62244]
[1777959576661,38.87,81296.09,23.4,0.61515,0.00013,28.62244]
[1777959576794,38.87,81284.33,23.4,0.6136,0.00013,28.652]
[1777959577815,38.87,81284.33,23.4,0.6136,0.00013,28.652]
[1777959577877,38.87,81284.33,23.4,0.6136,0.00013,28.652]
[1777959578147,38.87,81284.33,23.4,0.6136,0.00013,28.652]
[1777959578149,38.88,81259.57,23.4,0.61032,0.00013,28.71314]
[1777959578203,38.88,81259.57,23.4,0.61032,0.00013,28.71314]
[1777959578257,38.88,81259.57,23.4,0.61032,0.00013,28.71314]
[1777959578475,38.88,81259.57,23.4,0.61032,0.00013,28.71314]
[1777959578545,38.88,81259.57,23.4,0.61032,0.00013,28.71314]
[1777959578559,38.88,81248.74,23.4,0.60889,0.00013,28.73907]
[1777959579304,38.88,81248.74,23.4,0.60889,0.00013,28.73907]
[1777959579504,38.87,81249.03,23.4,0.60893,0.00013,28.73837]
[1777959581518,38.87,81256.14,23.4,0.60987,0.00013,28.72134]
[1777959583534,38.87,81247.43,23.4,0.60873,0.00013,28.74209]
[1777959585462,38.87,81251.09,23.4,0.60921,0.00013,28.73337]
[1777959585957,38.87,81251.09,23.4,0.60921,0.00013,28.73337]
[1777959586177,38.87,81251.09,23.4,0.60921,0.00013,28.73337]
[1777959586179,38.87,81251.09,23.4,0.60921,0.00013,28.73337]
[1777959586016,38.87,81259.67,23.4,0.61034,0.00013,28.71275]
[1777959586545,38.87,81259.67,23.4,0.61034,0.00013,28.71275]
[1777959586685,38.87,81291.75,23.4,0.61456,0.00013,28.63376]
[1777959588091,38.87,81291.75,23.4,0.61456,0.00013,28.63376]
[1777959588112,38.87,81300.48,23.4,0.61571,0.00013,28.61174]
[1777959588903,38.87,81300.48,23.4,0.61571,0.00013,28.61174]
[1777959589022,38.87,81300.48,23.4,0.61571,0.00013,28.61174]
[1777959589589,38.87,81284.1,23.4,0.61356,0.00013,28.65296]
[1777959590364,38.87,81284.1,23.4,0.61356,0.00013,28.65296]
[1777959590374,38.87,81284.1,23.4,0.61356,0.00013,28.65296]
[1777959590765,38.87,81278.75,23.4,0.61285,0.00013,28.66628]
[1777959591604,38.87,81268.53,23.4,0.6115,0.00013,28.6914]
[1777959592812,38.87,81268.53,23.4,0.6115,0.00013,28.6914]
[1777959592825,38.87,81268.53,23.4,0.6115,0.00013,28.6914]
[1777959592888,38.88,81264.59,23.4,0.61098,0.00013,28.701]
[1777959594301,38.88,81261.76,23.4,0.61061,0.00013,28.7079]
[1777959594682,38.88,81251.72,23.4,0.60928,0.00013,28.73202]
[1777959595847,38.88,81251.72,23.4,0.60928,0.00013,28.73202]
[1777959596034,38.88,81251.72,23.4,0.60928,0.00013,28.73202]
[1777959596056,38.88,81239.07,23.4,0.60761,0.00013,28.76201]
[1777959597198,38.88,81239.07,23.4,0.60761,0.00013,28.76201]
[1777959596803,38.88,81209.99,23.4,0.60376,0.00013,28.829]
[1777959597645,38.88,81204.63,23.4,0.60305,0.00013,28.84107]
[1777959598652,38.88,81210.75,23.4,0.60385,0.00013,28.82742]
[1777959599659,38.88,81210.91,23.4,0.60387,0.00013,28.82711]
[1777959600402,38.88,81210.91,23.4,0.60387,0.00013,28.82711]
[1777959600666,38.89,81212.33,23.4,0.60406,0.00013,28.82396]
[1777959602005,38.89,81212.33,23.4,0.60406,0.00013,28.82396]
[1777959607715,38.89,81204.41,23.4,0.60299,0.00013,28.84211]
[1777959608723,38.89,81196.89,23.4,0.60199,0.00013,28.85886]
[1777959610736,38.9,81191.36,23.4,0.60125,0.00013,28.87112]
[1777959613758,38.9,81201.3,23.4,0.60256,0.00013,28.84928]
[1777959618798,38.9,81203.65,23.4,0.60287,0.00013,28.84423]
[1777959619991,38.9,81203.65,23.4,0.60287,0.00013,28.84423]
[1777959620089,38.9,81203.65,23.4,0.60287,0.00013,28.84423]
[1777959620812,38.91,81216.57,23.4,0.60457,0.00013,28.81524]
[1777959623166,38.91,81215.25,23.4,0.6044,0.00013,28.81828]
[1777959624543,38.91,81214.99,23.4,0.60436,0.00013,28.81898]
[1777959624972,38.91,81214.99,23.4,0.60436,0.00013,28.81898]
[1777959627147,38.91,81217.69,23.4,0.60471,0.00013,28.81297]
[1777959630702,38.92,81214.7,23.4,0.6043,0.00013,28.81997]
[1777959630736,38.92,81214.7,23.4,0.6043,0.00013,28.81997]
[1777959630736,38.92,81214.7,23.4,0.6043,0.00013,28.81997]
[1777959630883,38.92,81216.16,23.4,0.60449,0.00013,28.81671]
[1777959633801,38.92,81217.58,23.4,0.60468,0.00013,28.81016]
[1777959633842,38.92,81217.58,23.4,0.60468,0.00013,28.81016]
[1777959633904,38.92,81217.05,23.4,0.60461,0.00013,28.81142]
[1777959634911,38.92,81209.95,23.4,0.60367,0.00013,28.82751]
[1777959639946,38.93,81207.91,23.4,0.60339,0.00013,28.83231]
[1777959644982,38.93,81206.58,23.4,0.6032,0.00013,28.83552]
[1777959648003,38.93,81199.76,23.4,0.60229,0.00013,28.85076]
[1777959648259,38.93,81199.76,23.4,0.60229,0.00013,28.85076]
[1777959649009,38.94,81192.91,23.4,0.60138,0.00013,28.86592]
[1777959651260,38.94,81185.38,23.4,0.60038,0.00013,28.88235]
[1777959655052,38.94,81198.23,23.4,0.60208,0.00013,28.85431]
[1777959660087,38.94,81200.62,23.4,0.60239,0.00013,28.84914]
[1777959662101,38.94,81193.41,23.4,0.60143,0.00013,28.86509]
[1777959663108,38.94,81187.58,23.4,0.60066,0.00013,28.87784]
[1777959663831,38.94,81187.58,23.4,0.60066,0.00013,28.87784]
[1777959664153,38.94,81187.58,23.4,0.60066,0.00013,28.87784]
[1777959664155,38.94,81187.58,23.4,0.60066,0.00013,28.87784]
[1777959664242,38.94,81166.29,23.4,0.59783,0.00013,28.92338]
[1777959664580,38.94,81166.29,23.4,0.59783,0.00013,28.92338]
[1777959665245,38.94,81155.26,23.4,0.59636,0.00013,28.94644]
[1777959666025,38.94,81155.26,23.4,0.59636,0.00013,28.94644]
[1777959666131,38.94,81153.17,23.4,0.59609,0.00013,28.95075]
[1777959671167,38.94,81155.39,23.4,0.59639,0.00013,28.94608]
[1777959672777,38.94,81154.88,23.4,0.59632,0.00013,28.94712]
[1777959678218,38.94,81151.26,23.4,0.59584,0.00013,28.95449]
[1777959679434,38.94,81151.25,23.4,0.59584,0.00013,28.95449]
[1777959679449,38.94,81151.25,23.4,0.59584,0.00013,28.95449]
[1777959680232,38.94,81156.62,23.4,0.59656,0.00013,28.94338]
[1777959680310,38.94,81156.62,23.4,0.59656,0.00013,28.94338]
[1777959680331,38.94,81156.62,23.4,0.59656,0.00013,28.94338]
[1777959680452,38.94,81156.62,23.4,0.59656,0.00013,28.94338]
[1777959681239,38.94,81164.72,23.4,0.59764,0.00013,28.92645]
[1777959682196,38.94,81164.72,23.4,0.59764,0.00013,28.92645]
[1777959682246,38.94,81169.91,23.4,0.59833,0.00013,28.91548]
[1777959683053,38.94,81169.91,23.4,0.59833,0.00013,28.91548]
[1777959683253,38.94,81175.55,23.4,0.59908,0.00013,28.90348]
[1777959684015,38.94,81175.55,23.4,0.59908,0.00013,28.90348]
[1777959684260,38.94,81180.97,23.4,0.5998,0.00013,28.89186]
[1777959684730,38.94,81180.97,23.4,0.5998,0.00013,28.89186]
[1777959686380,38.94,81186.23,23.4,0.60049,0.00013,28.88051]
[1777959692316,38.94,81186.63,23.4,0.60055,0.00013,28.87634]
[1777959695337,38.94,81192.61,23.4,0.60134,0.00013,28.86335]
[1777959697351,38.94,81198.96,23.4,0.60218,0.00013,28.84943]
[1777959700012,38.94,81201.6,23.4,0.60253,0.00013,28.8436]
[1777959700075,38.94,81207.63,23.4,0.60332,0.00013,28.83021]
[1777959700733,38.94,81207.63,23.4,0.60332,0.00013,28.83021]
[1777959700908,38.94,81214.12,23.4,0.60418,0.00013,28.81562]
[1777959701380,38.94,81221.42,23.4,0.60515,0.00013,28.79908]
[1777959703572,38.94,81222.06,23.4,0.60523,0.00013,28.79765]
[1777959703925,38.94,81222.06,23.4,0.60523,0.00013,28.79765]
[1777959703931,38.95,81223.06,23.4,0.60536,0.00013,28.79542]
[1777959704401,38.95,81217.27,23.4,0.60459,0.00013,28.80866]
[1777959706723,38.95,81215.87,23.4,0.6044,0.00013,28.81189]
[1777959711915,38.95,81215.06,23.4,0.60428,0.00013,28.81398]
[1777959717493,38.96,81214.44,23.4,0.60418,0.00013,28.8157]
[1777959722529,38.97,81206.12,23.4,0.60307,0.00013,28.8346]
[1777959723536,38.97,81199.63,23.4,0.60221,0.00013,28.84904]
[1777959728571,38.97,81192.33,23.4,0.60124,0.00013,28.86523]
[1777959730585,38.97,81204.86,23.4,0.60289,0.00013,28.83763]
[1777959731763,38.97,81204.86,23.4,0.60289,0.00013,28.83763]
[1777959733346,38.97,81214.62,23.4,0.60418,0.00013,28.81579]
[1777959735620,38.97,81210.68,23.4,0.60366,0.00013,28.82477]
[1777959740654,38.98,81208.73,23.4,0.60339,0.00013,28.82934]
[1777959745696,38.98,81199.61,23.4,0.60217,0.00013,28.84978]
[1777959747080,38.98,81199.61,23.4,0.60217,0.00013,28.84978]
[1777959747103,38.98,81187.45,23.4,0.60056,0.00013,28.87647]
[1777959749721,38.99,81186.02,23.4,0.60037,0.00013,28.87961]
[1777959750728,38.99,81180.69,23.4,0.59966,0.00013,28.89111]
[1777959751735,38.99,81174.65,23.4,0.59887,0.00013,28.90062]
[1777959756770,38.99,81174.73,23.4,0.59888,0.00013,28.90047]
[1777959758783,38.99,81180.82,23.4,0.59968,0.00013,28.88746]
[1777959759998,38.99,81180.82,23.4,0.59968,0.00013,28.88746]
[1777959762098,38.99,81179.96,23.4,0.59957,0.00013,28.88931]
[1777959762145,38.99,81179.97,23.4,0.59957,0.00013,28.88931]
[1777959764945,38.99,81180.12,23.4,0.59959,0.00013,28.88902]
[1777959764950,38.99,81180.12,23.4,0.59959,0.00013,28.88902]
[1777959765051,38.99,81188.28,23.4,0.60067,0.00013,28.87145]
[1777959765443,38.99,81188.28,23.4,0.60067,0.00013,28.87145]
[1777959765833,38.99,81200.6,23.4,0.6023,0.00013,28.8445]
[1777959768173,38.99,81201.99,23.4,0.60248,0.00013,28.84144]
[1777959768219,38.99,81202.06,23.4,0.60249,0.00013,28.84133]
[1777959771267,38.99,81202.28,23.4,0.60251,0.00013,28.84088]
[1777959771369,38.99,81192.52,23.4,0.60122,0.00013,28.86242]
[1777959771876,38.99,81187.07,23.4,0.6005,0.00013,28.87427]
[1777959773547,39.0,81186.85,23.4,0.60047,0.00013,28.87478]
[1777959774010,39.0,81186.85,23.4,0.60047,0.00013,28.87478]
[1777959774104,39.0,81180.59,23.4,0.59963,0.00013,28.88831]
[1777959775602,39.0,81176.09,23.4,0.59904,0.00013,28.89793]
[1777959775903,39.0,81176.37,23.4,0.59907,0.00013,28.89735]
[1777959780938,39.0,81174.59,23.4,0.59884,0.00013,28.90116]
[1777959781402,39.0,81174.59,23.4,0.59884,0.00013,28.90116]
[1777959781945,39.0,81165.46,23.4,0.59763,0.00013,28.92043]
[1777959782589,39.0,81165.46,23.4,0.59763,0.00013,28.92043]
[1777959782791,39.0,81165.46,23.4,0.59763,0.00013,28.92043]
[1777959782951,39.0,81159.32,23.4,0.59681,0.00013,28.93325]
[1777959784276,39.0,81159.32,23.4,0.59681,0.00013,28.93325]
[1777959784339,39.0,81159.32,23.4,0.59681,0.00013,28.93325]
[1777959784364,39.0,81156.47,23.4,0.59643,0.00013,28.93914]
[1777959785719,39.0,81156.45,23.4,0.59643,0.00013,28.93918]
[1777959785973,39.0,81156.15,23.4,0.59639,0.00013,28.93978]
[1777959791008,38.99,81154.2,23.4,0.59614,0.00013,28.94367]
[1777959791843,38.99,81154.2,23.4,0.59614,0.00013,28.94367]
[1777959792030,38.99,81153.2,23.4,0.59601,0.00013,28.9457]
[1777959792892,38.99,81153.2,23.4,0.59601,0.00013,28.9457]
[1777959793190,38.99,81153.2,23.4,0.59601,0.00013,28.9457]
[1777959793348,38.99,81153.2,23.4,0.59601,0.00013,28.9457]
[1777959793354,38.99,81145.94,23.4,0.59504,0.00013,28.96052]
[1777959793421,38.99,81145.94,23.4,0.59504,0.00013,28.96052]
[1777959795867,38.99,81139.04,23.4,0.59413,0.00013,28.97446]
[1777959799894,38.99,81133.68,23.4,0.59341,0.00013,28.98521]
[1777959805365,38.99,81133.14,23.4,0.59334,0.00013,28.98632]
[1777959806721,38.99,81133.2,23.4,0.59335,0.00013,28.98621]
[1777959808616,38.99,81132.07,23.4,0.5932,0.00013,28.98846]
[1777959809750,38.99,81127.39,23.4,0.59257,0.00013,28.99773]
[1777959813933,38.99,81121.7,23.4,0.59182,0.00013,29.00552]
[1777959815220,38.99,81120.86,23.4,0.59171,0.00013,29.00716]
[1777959821234,38.99,81121.74,23.4,0.59183,0.00013,29.00542]
[1777959826269,38.99,81121.73,23.4,0.59183,0.00013,29.00543]
[1777959831303,38.99,81120.2,23.4,0.59162,0.00013,29.00841]
[1777959831652,38.99,81120.2,23.4,0.59162,0.00013,29.00841]
[1777959832024,38.99,81120.2,23.4,0.59162,0.00013,29.00841]
[1777959832311,38.99,81112.81,23.4,0.59064,0.00013,29.02273]
[1777959833318,38.99,81103.42,23.4,0.58939,0.00013,29.04067]
[1777959835332,38.99,81102.39,23.4,0.58925,0.00013,29.04264]
[1777959836408,38.99,81102.39,23.4,0.58925,0.00013,29.04264]
[1777959836408,38.99,81102.39,23.4,0.58925,0.00013,29.04264]
[1777959836429,38.99,81101.53,23.4,0.58913,0.00013,29.04429]
[1777959838353,38.99,81095.17,23.4,0.58828,0.00013,29.0562]
[1777959843388,38.99,81094.79,23.4,0.58824,0.00013,29.05685]
[1777959845442,38.99,81094.96,23.4,0.58826,0.00013,29.05652]
[1777959845545,38.99,81094.16,23.4,0.58815,0.00013,29.05801]
[1777959845911,38.99,81094.16,23.4,0.58815,0.00013,29.05801]
[1777959846409,38.99,81087.49,23.4,0.58726,0.00013,29.07039]
[1777959847704,38.99,81084.75,23.4,0.58689,0.00013,29.07545]
[1777959847715,38.99,81084.75,23.4,0.58689,0.00013,29.07545]
[1777959847725,38.99,81084.75,23.4,0.58689,0.00013,29.07545]
[1777959848424,38.99,81087.85,23.4,0.58731,0.00013,29.06974]
[1777959851525,38.99,81087.12,23.4,0.58721,0.00013,29.07107]
[1777959852331,38.99,81087.12,23.4,0.58721,0.00013,29.07107]
[1777959852451,38.99,81086.31,23.4,0.5871,0.00013,29.07255]
[1777959852697,38.99,81086.31,23.4,0.5871,0.00013,29.07255]
[1777959852735,38.99,81086.31,23.4,0.5871,0.00013,29.07255]
[1777959854437,38.99,81082.68,23.4,0.58662,0.00013,29.07922]
[1777959855473,38.99,81076.01,23.4,0.58572,0.00013,29.09135]
[1777959856914,38.99,81076.01,23.4,0.58572,0.00013,29.09135]
[1777959857486,38.99,81068.37,23.4,0.5847,0.00013,29.10506]
[1777959859069,38.99,81068.37,23.4,0.5847,0.00013,29.10506]
[1777959860618,38.99,81065.93,23.4,0.58437,0.00013,29.1094]
[1777959863063,38.99,81052.26,23.4,0.58254,0.00013,29.1333]
[1777959865813,38.99,81049.74,23.4,0.5822,0.00013,29.13764]
[1777959866243,38.99,81049.74,23.4,0.5822,0.00013,29.13764]
[1777959867757,38.99,81045.02,23.4,0.58157,0.00013,29.14574]
[1777959869629,38.99,81044.09,23.4,0.58144,0.00013,29.14735]
[1777959871584,38.99,81051.95,23.4,0.5825,0.00013,29.13056]
[1777959874935,38.99,81051.93,23.4,0.58249,0.00013,29.13062]
[1777959875612,39.0,81041.1,23.4,0.58104,0.00013,29.14913]
[1777959877773,39.0,81040.12,23.4,0.58091,0.00013,29.1508]
[1777959881734,38.99,81040.24,23.4,0.58093,0.00013,29.15053]
[1777959882409,38.99,81038.5,23.4,0.5807,0.00013,29.15341]
[1777959886238,38.99,81033.88,23.4,0.58008,0.00013,29.16108]
[1777959886269,38.99,81034.12,23.4,0.58012,0.00013,29.16062]
[1777959887805,38.99,81032.11,23.4,0.57985,0.00013,29.16397]
[1777959888702,38.98,81022.96,23.4,0.57862,0.00013,29.17896]
[1777959893310,38.98,81017.6,23.4,0.57791,0.00013,29.1875]
[1777959898678,38.97,81014.08,23.4,0.57744,0.00013,29.19306]
[1777959901255,38.97,81014.58,23.4,0.57751,0.00013,29.19222]
[1777959904336,38.97,81012.14,23.4,0.57719,0.00013,29.19606]
[1777959905292,38.97,81009.86,23.4,0.57688,0.00013,29.19965]
[1777959906461,38.97,81008.97,23.4,0.57677,0.00013,29.20104]
[1777959906829,38.97,81016.65,23.4,0.5778,0.00013,29.18875]
[1777959909035,38.96,81018.11,23.4,0.578,0.00013,29.18638]
[1777959910076,38.96,81018.55,23.4,0.57806,0.00013,29.18565]
[1777959910772,38.96,81018.18,23.4,0.57801,0.00013,29.18622]
[1777959911896,38.96,81018.04,23.4,0.57799,0.00013,29.18642]
[1777959911899,38.96,81011.79,23.4,0.57715,0.00013,29.19643]
[1777959915512,38.96,81012.63,23.4,0.57727,0.00013,29.19504]
[1777959915718,38.96,81012.03,23.4,0.57719,0.00013,29.19598]
[1777959915733,38.96,81012.03,23.4,0.57719,0.00013,29.19598]
[1777959915893,38.96,81003.82,23.4,0.57609,0.00013,29.20896]
[1777959917448,38.96,81003.82,23.4,0.57609,0.00013,29.20896]
[1777959917464,38.96,80995.46,23.4,0.57496,0.00013,29.22192]
[1777959917907,38.96,80988.32,23.4,0.574,0.00013,29.23284]
[1777959919372,38.96,80988.32,23.4,0.574,0.00013,29.23284]
[1777959919391,38.96,80988.32,23.4,0.574,0.00013,29.23284]
[1777959919411,38.95,80987.07,23.4,0.57383,0.00013,29.2347]
[1777959920936,38.95,80985.66,23.4,0.57364,0.00014,29.23683]
[1777959922472,38.95,80983.57,23.4,0.57336,0.00014,29.23995]
[1777959922942,38.95,80973.53,23.4,0.57201,0.00014,29.2548]
[1777959924752,38.93,80969.51,23.4,0.57149,0.00014,29.26034]
[1777959927399,38.92,80970.73,23.4,0.57168,0.00014,29.25825]
[1777959927405,38.92,80970.73,23.4,0.57168,0.00014,29.25825]
[1777959927493,38.92,80970.73,23.4,0.57168,0.00014,29.25825]
[1777959927495,38.92,80970.73,23.4,0.57168,0.00014,29.25825]
[1777959927535,38.9,80970.68,23.4,0.57169,0.00014,29.25803]
[1777959927597,38.9,80970.68,23.4,0.57169,0.00014,29.25803]
[1777959927647,38.9,80970.68,23.4,0.57169,0.00014,29.25803]
[1777959928182,38.9,80970.68,23.4,0.57169,0.00014,29.25803]
[1777959928209,38.9,80962.86,23.4,0.57063,0.00014,29.26935]
[1777959928610,38.9,80962.86,23.4,0.57063,0.00014,29.26935]
[1777959928869,38.9,80962.86,23.4,0.57063,0.00014,29.26935]
[1777959929545,38.9,80962.86,23.4,0.57063,0.00014,29.26935]
[1777959929274,38.9,80952.36,23.4,0.56921,0.00014,29.28422]
[1777959929903,38.9,80952.36,23.4,0.56921,0.00014,29.28422]
[1777959930030,38.9,80952.36,23.4,0.56921,0.00014,29.28422]
[1777959930104,38.9,80952.36,23.4,0.56921,0.00014,29.28422]
[1777959930336,38.9,80952.36,23.4,0.56921,0.00014,29.28422]
[1777959931463,38.9,80953.03,23.4,0.5693,0.00014,29.28327]
[1777959931473,38.9,80953.03,23.4,0.5693,0.00014,29.28327]
[1777959931709,38.89,80956.77,23.4,0.56983,0.00014,29.27439]
[1777959932347,38.88,80960.86,23.4,0.57041,0.00014,29.26833]
[1777959933506,38.87,80967.66,23.4,0.57133,0.00014,29.2585]
[1777959937964,38.87,80971.74,23.4,0.57189,0.00014,29.25249]
[1777959938051,38.87,80975.49,23.4,0.5724,0.00014,29.24695]
[1777959939481,38.87,80975.49,23.4,0.5724,0.00014,29.24695]
[1777959941345,38.86,80983.35,23.4,0.57348,0.00014,29.2349]
[1777959945895,38.85,80989.33,23.4,0.5743,0.00014,29.2257]
[1777959946084,38.85,80989.33,23.4,0.5743,0.00014,29.2257]
[1777959946109,38.85,80980.45,23.4,0.5731,0.00014,29.23913]
[1777959947115,38.85,80973.66,23.4,0.57218,0.00014,29.24921]
[1777959950137,38.85,80967.25,23.4,0.57132,0.00014,29.25854]
[1777959955172,38.85,80962.33,23.4,0.57065,0.00014,29.26565]
[1777959956364,38.85,80962.33,23.4,0.57065,0.00014,29.26565]
[1777959956407,38.84,80962.3,23.4,0.57065,0.00014,29.26568]
[1777959960414,38.84,80962.2,23.4,0.57063,0.00014,29.26581]
[1777959960431,38.84,80962.2,23.4,0.57063,0.00014,29.26581]
[1777959960447,38.84,80962.2,23.4,0.57063,0.00014,29.26581]
[1777959960530,38.84,80962.2,23.4,0.57063,0.00014,29.26581]
[1777959960682,38.84,80960.59,23.4,0.57042,0.00014,29.26811]
[1777959961486,38.84,80960.59,23.4,0.57042,0.00014,29.26811]
[1777959961513,38.84,80960.59,23.4,0.57042,0.00014,29.26811]
[1777959961551,38.84,80950.98,23.4,0.56911,0.00014,29.28171]
[1777959963134,38.84,80945.97,23.4,0.56843,0.00014,29.28868]
[1777959963500,38.84,80945.97,23.4,0.56843,0.00014,29.28868]
[1777959964237,38.84,80952.95,23.4,0.56938,0.00014,29.27893]
[1777959965117,38.84,80952.95,23.4,0.56938,0.00014,29.27893]
[1777959966802,38.83,80955.86,23.4,0.56979,0.00014,29.27467]
[1777959970279,38.83,80946.79,23.4,0.56856,0.00014,29.28735]
[1777959975314,38.83,80941.33,23.4,0.56782,0.00014,29.2948]
[1777959979252,38.83,80942.92,23.4,0.56804,0.00014,29.29259]
[1777959979430,38.83,80942.92,23.4,0.56804,0.00014,29.29259]
[1777959985384,38.82,80938.25,23.4,0.56741,0.00014,29.2989]
[1777959986875,38.82,80937.44,23.4,0.5673,0.00014,29.29999]
[1777959992434,38.82,80938.3,23.4,0.56743,0.00014,29.29541]
[1777959994859,38.82,80935.03,23.4,0.56699,0.00014,29.29982]
[1777960000490,38.82,80934.32,23.4,0.56689,0.00014,29.30074]
[1777960003420,38.82,80935.75,23.4,0.56709,0.00014,29.2988]
[1777960003793,38.82,80937.46,23.4,0.56732,0.00014,29.29648]
[1777960004270,38.82,80937.46,23.4,0.56732,0.00014,29.29648]
[1777960004355,38.82,80937.46,23.4,0.56732,0.00014,29.29648]
[1777960004575,38.82,80937.46,23.4,0.56732,0.00014,29.29648]
[1777960005180,38.81,80938.46,23.4,0.56746,0.00014,29.29512]
[1777960007174,38.81,80933.07,23.4,0.56673,0.00014,29.30238]
[1777960008520,38.81,80933.74,23.4,0.56682,0.00014,29.30147]
[1777960008909,38.81,80932.76,23.4,0.56668,0.00014,29.30278]
[1777960009701,38.81,80933.22,23.4,0.56675,0.00014,29.30216]
[1777960009915,38.81,80933.22,23.4,0.56675,0.00014,29.30216]
[1777960010564,38.81,80923.29,23.4,0.5654,0.00014,29.31531]
[1777960015642,38.81,80921.32,23.4,0.56513,0.00014,29.31788]
[1777960018556,38.81,80919.34,23.4,0.56486,0.00014,29.32046]
[1777960018694,38.81,80918.63,23.4,0.56476,0.00014,29.32138]
[1777960019589,38.81,80918.63,23.4,0.56476,0.00014,29.32138]
[1777960020016,38.81,80920.91,23.4,0.56507,0.00014,29.31843]
[1777960022369,38.81,80922.06,23.4,0.56523,0.00014,29.31694]
[1777960022648,38.81,80928.11,23.4,0.56605,0.00014,29.309]
[1777960025597,38.81,80930.57,23.4,0.56638,0.00014,29.30573]
[1777960025684,38.81,80929.54,23.4,0.56624,0.00014,29.30711]
[1777960025740,38.81,80929.54,23.4,0.56624,0.00014,29.30711]
[1777960026225,38.81,80929.54,23.4,0.56624,0.00014,29.30711]
[1777960026676,38.81,80946.61,23.4,0.56857,0.00014,29.28392]
[1777960027683,38.81,80952.01,23.4,0.5693,0.00014,29.27638]
[1777960029374,38.81,80952.01,23.4,0.5693,0.00014,29.27638]
[1777960029434,38.81,80952.01,23.4,0.5693,0.00014,29.27638]
[1777960029483,38.81,80952.01,23.4,0.5693,0.00014,29.27638]
[1777960029488,38.81,80952.01,23.4,0.5693,0.00014,29.27638]
[1777960029511,38.81,80952.01,23.4,0.5693,0.00014,29.27638]
[1777960029541,38.81,80952.01,23.4,0.5693,0.00014,29.27638]
[1777960030520,38.81,80958.14,23.4,0.57013,0.00014,29.26767]
[1777960032219,38.81,80965.3,23.4,0.57111,0.00014,29.25736]
[1777960037753,38.81,80966.03,23.4,0.57121,0.00014,29.25628]
[1777960040935,38.81,80964.02,23.4,0.57093,0.00014,29.25919]
[1777960040979,38.81,80963.81,23.4,0.57091,0.00014,29.25949]
[1777960041781,38.81,80971.18,23.4,0.57191,0.00014,29.24873]
[1777960042710,38.81,80971.18,23.4,0.57191,0.00014,29.24873]
[1777960043280,38.81,80971.18,23.4,0.57191,0.00014,29.24873]
[1777960043316,38.81,80970.78,23.4,0.57185,0.00014,29.2493]
[1777960048830,38.81,80967.23,23.4,0.57137,0.00014,29.25448]
[1777960053264,38.81,80967.14,23.4,0.57137,0.00014,29.25124]
[1777960053315,38.81,80967.09,23.4,0.57136,0.00014,29.25131]
[1777960058900,38.8,80965.07,23.4,0.5711,0.00014,29.25412]
[1777960062381,38.8,80963.63,23.4,0.57091,0.00014,29.25613]
[1777960062414,38.8,80963.63,23.4,0.57091,0.00014,29.25613]
[1777960062432,38.8,80963.63,23.4,0.57091,0.00014,29.25613]
[1777960062446,38.8,80963.63,23.4,0.57091,0.00014,29.25613]
[1777960062460,38.8,80963.58,23.4,0.5709,0.00014,29.25618]
[1777960062809,38.8,80963.58,23.4,0.5709,0.00014,29.25618]
[1777960062861,38.8,80963.58,23.4,0.5709,0.00014,29.25618]
[1777960062913,38.8,80963.58,23.4,0.5709,0.00014,29.25618]
[1777960063582,38.8,80944.05,23.4,0.56825,0.00014,29.28379]
[1777960064567,38.8,80944.05,23.4,0.56825,0.00014,29.28379]
[1777960064668,38.8,80929.67,23.4,0.56629,0.00014,29.30327]
[1777960065948,38.8,80929.1,23.4,0.56621,0.00014,29.30402]
[1777960068778,38.8,80928.65,23.4,0.56615,0.00014,29.30462]
[1777960069016,38.8,80928.65,23.4,0.56615,0.00014,29.30462]
[1777960069030,38.8,80928.65,23.4,0.56615,0.00014,29.30462]
[1777960069131,38.8,80928.65,23.4,0.56615,0.00014,29.30462]
[1777960069202,38.8,80928.65,23.4,0.56615,0.00014,29.30462]
[1777960069265,38.8,80928.65,23.4,0.56615,0.00014,29.30462]
[1777960069980,38.8,80912.01,23.4,0.56389,0.00014,29.32622]
[1777960071994,38.79,80906.43,23.4,0.56313,0.00014,29.33322]
[1777960074009,38.79,80907.2,23.4,0.56324,0.00014,29.3322]
[1777960079044,38.78,80907.49,23.4,0.56329,0.00014,29.3317]
[1777960082465,38.78,80910.57,23.4,0.56371,0.00014,29.32777]
[1777960082468,38.78,80910.57,23.4,0.56371,0.00014,29.32777]
[1777960082950,38.77,80912.28,23.4,0.56395,0.00014,29.32554]
[1777960083071,38.77,80921.67,23.4,0.56523,0.00014,29.31344]
[1777960084079,38.77,80928.61,23.4,0.56618,0.00014,29.30431]
[1777960086847,38.78,80928.39,23.4,0.56615,0.00014,29.30462]
[1777960088701,38.78,80925.22,23.4,0.56571,0.00014,29.30881]
[1777960088710,38.78,80925.22,23.4,0.56571,0.00014,29.30881]
[1777960089114,38.78,80909.49,23.4,0.56357,0.00014,29.3291]
[1777960090121,38.77,80904.13,23.4,0.56284,0.00014,29.3358]
[1777960092651,38.77,80902.86,23.4,0.56267,0.00014,29.33736]
[1777960092684,38.77,80903.46,23.4,0.56275,0.00014,29.33656]
[1777960097064,38.76,80904.9,23.4,0.56296,0.00014,29.33469]
[1777960097241,38.76,80904.07,23.4,0.56285,0.00014,29.33569]
[1777960103211,38.75,80906.15,23.4,0.56314,0.00014,29.33293]
[1777960107846,38.74,80904.75,23.4,0.56296,0.00014,29.33455]
[1777960108037,38.74,80904.75,23.4,0.56296,0.00014,29.33455]
[1777960108473,38.74,80904.75,23.4,0.56296,0.00014,29.33455]
[1777960108671,38.74,80904.75,23.4,0.56296,0.00014,29.33455]
[1777960108714,38.74,80904.75,23.4,0.56296,0.00014,29.33455]
[1777960108679,38.74,80898.19,23.4,0.56207,0.00014,29.34265]
[1777960110261,38.74,80905.65,23.4,0.56309,0.00014,29.33337]
[1777960112007,38.74,80906.29,23.4,0.56319,0.00014,29.32918]
[1777960112761,38.73,80906.58,23.4,0.56323,0.00014,29.32879]
[1777960115295,38.73,80914.73,23.4,0.56435,0.00014,29.31836]
[1777960118317,38.72,80924.94,23.4,0.56575,0.00014,29.30498]
[1777960123459,38.72,80927.06,23.4,0.56604,0.00014,29.3021]
[1777960123564,38.72,80927.06,23.4,0.56604,0.00014,29.3021]
[1777960125013,38.72,80927.6,23.4,0.56612,0.00014,29.30134]
[1777960125026,38.72,80927.6,23.4,0.56612,0.00014,29.30134]
[1777960125039,38.72,80927.6,23.4,0.56612,0.00014,29.30134]
[1777960125373,38.72,80927.6,23.4,0.56612,0.00014,29.30134]
[1777960125627,38.72,80927.6,23.4,0.56612,0.00014,29.30134]
[1777960126373,38.72,80938.92,23.4,0.56767,0.00014,29.28605]
[1777960128538,38.72,80939.96,23.4,0.56781,0.00014,29.28463]
[1777960133724,38.71,80941.01,23.4,0.56795,0.00014,29.28316]
[1777960137465,38.71,80941.21,23.4,0.56798,0.00014,29.28286]
[1777960138461,38.71,80933.74,23.4,0.56696,0.00014,29.29304]
[1777960143496,38.71,80930.74,23.4,0.56656,0.00014,29.29707]
[1777960144596,38.71,80930.74,23.4,0.56656,0.00014,29.29707]
[1777960146516,38.71,80939.46,23.4,0.56775,0.00014,29.28524]
[1777960151552,38.71,80941.75,23.4,0.56806,0.00014,29.28207]
[1777960152377,38.71,80941.75,23.4,0.56806,0.00014,29.28207]
[1777960152622,38.71,80941.75,23.4,0.56806,0.00014,29.28207]
[1777960152694,38.71,80941.75,23.4,0.56806,0.00014,29.28207]
[1777960153167,38.71,80946.49,23.4,0.56871,0.00014,29.27549]
[1777960153445,38.71,80946.49,23.4,0.56871,0.00014,29.27549]
[1777960154416,38.71,80951.01,23.4,0.56932,0.00014,29.26914]
[1777960155762,38.71,80952.72,23.4,0.56956,0.00014,29.26671]
[1777960156588,38.71,80943.1,23.4,0.56825,0.00014,29.28017]
[1777960157223,38.71,80943.1,23.4,0.56825,0.00014,29.28017]
[1777960161178,38.71,80943.01,23.4,0.56824,0.00014,29.28027]
[1777960161623,38.71,80949.27,23.4,0.56909,0.00014,29.27153]
[1777960162472,38.71,80949.27,23.4,0.56909,0.00014,29.27153]
[1777960165342,38.71,80955.94,23.4,0.57,0.00014,29.26206]
[1777960165345,38.71,80955.94,23.4,0.57,0.00014,29.26206]
[1777960168315,38.71,80958.88,23.4,0.5704,0.00014,29.25784]
[1777960168340,38.71,80958.88,23.4,0.5704,0.00014,29.25784]
[1777960168425,38.71,80958.88,23.4,0.5704,0.00014,29.25784]
[1777960168459,38.71,80958.88,23.4,0.5704,0.00014,29.25784]
[1777960169679,38.71,80947.08,23.4,0.56879,0.00014,29.27457]
[1777960172700,38.7,80944.31,23.4,0.56842,0.00014,29.27504]
[1777960177735,38.7,80943.55,23.4,0.56832,0.00014,29.27606]
[1777960182769,38.7,80945.74,23.4,0.56862,0.00014,29.27297]
[1777960187805,38.7,80944.4,23.4,0.56845,0.00014,29.2748]
[1777960192841,38.7,80944.52,23.4,0.56846,0.00014,29.27459]
[1777960196300,38.69,80944.8,23.4,0.5685,0.00014,29.27419]
[1777960196447,38.69,80944.8,23.4,0.5685,0.00014,29.27419]
[1777960199890,38.69,80951.03,23.4,0.56936,0.00014,29.26541]
[1777960205502,38.69,80952.54,23.4,0.56956,0.00014,29.26325]
[1777960207948,38.69,80960.25,23.4,0.57062,0.00014,29.2522]
[1777960209230,38.69,80960.25,23.4,0.57062,0.00014,29.2522]
[1777960209244,38.69,80960.25,23.4,0.57062,0.00014,29.2522]
[1777960209276,38.69,80960.25,23.4,0.57062,0.00014,29.2522]
[1777960209372,38.69,80960.25,23.4,0.57062,0.00014,29.2522]
[1777960209561,38.69,80960.25,23.4,0.57062,0.00014,29.2522]
[1777960209613,38.69,80960.31,23.4,0.57062,0.00014,29.25211]
[1777960210404,38.69,80960.31,23.4,0.57062,0.00014,29.25211]
[1777960210562,38.69,80960.31,23.4,0.57062,0.00014,29.25211]
[1777960210632,38.69,80967.81,23.4,0.57165,0.00014,29.24118]
[1777960213157,38.69,80972.22,23.4,0.57225,0.00014,29.23466]
[1777960213174,38.69,80972.22,23.4,0.57225,0.00014,29.23466]
[1777960213462,38.69,80974.45,23.4,0.57255,0.00014,29.23134]
[1777960214403,38.69,80974.45,23.4,0.57255,0.00014,29.23134]
[1777960218179,38.69,80978.66,23.4,0.57312,0.00014,29.22506]
[1777960220206,38.69,80978.68,23.4,0.57312,0.00014,29.22506]
[1777960220710,38.69,80977.65,23.4,0.57298,0.00014,29.22664]
[1777960226387,38.7,80973.65,23.4,0.57243,0.00014,29.23267]
[1777960231959,38.7,80972.24,23.4,0.57224,0.00014,29.23145]
[1777960237565,38.7,80969.22,23.4,0.57183,0.00014,29.23597]
[1777960239880,38.7,80972.97,23.4,0.57233,0.00014,29.23045]
[1777960240186,38.7,80976.72,23.4,0.57284,0.00014,29.22486]
[1777960245221,38.71,80981.06,23.4,0.57343,0.00014,29.21836]
[1777960250256,38.71,80979.63,23.4,0.57323,0.00014,29.22059]
[1777960251211,38.71,80979.63,23.4,0.57323,0.00014,29.22059]
[1777960251219,38.71,80979.63,23.4,0.57323,0.00014,29.22059]
[1777960251584,38.71,80979.63,23.4,0.57323,0.00014,29.22059]
[1777960251639,38.71,80979.63,23.4,0.57323,0.00014,29.22059]
[1777960251720,38.71,80979.63,23.4,0.57323,0.00014,29.22059]
[1777960251886,38.71,80979.63,23.4,0.57323,0.00014,29.22059]
[1777960252289,38.71,80979.96,23.4,0.57328,0.00014,29.22011]
[1777960252400,38.71,80992.32,23.4,0.57496,0.00014,29.20118]
[1777960254650,38.71,80993.78,23.4,0.57515,0.00014,29.19892]
[1777960254711,38.71,80993.78,23.4,0.57515,0.00014,29.19892]
[1777960254749,38.71,80993.78,23.4,0.57515,0.00014,29.19892]
[1777960254943,38.71,80990.44,23.4,0.5747,0.00014,29.20413]
[1777960254981,38.71,80990.44,23.4,0.5747,0.00014,29.20413]
[1777960255140,38.71,80990.44,23.4,0.5747,0.00014,29.20413]
[1777960255441,38.71,80990.44,23.4,0.5747,0.00014,29.20413]
[1777960255888,38.71,81008.81,23.4,0.57719,0.00014,29.17516]
[1777960256304,38.71,81017.14,23.4,0.57832,0.00014,29.16164]
[1777960258570,38.71,81016.83,23.4,0.57828,0.00014,29.16217]
[1777960258700,38.71,81016.83,23.4,0.57828,0.00014,29.16217]
[1777960258941,38.71,81016.83,23.4,0.57828,0.00014,29.16217]
[1777960258772,38.71,81017.07,23.4,0.57831,0.00014,29.16175]
[1777960259536,38.71,81017.07,23.4,0.57831,0.00014,29.16175]
[1777960259912,38.71,81041.54,23.4,0.58163,0.00014,29.12066]
[1777960260297,38.71,81041.54,23.4,0.58163,0.00014,29.12066]
[1777960260332,38.71,81046.92,23.4,0.58236,0.00014,29.11136]
[1777960261339,38.71,81045.13,23.4,0.58211,0.00014,29.11445]
[1777960264232,38.71,81044.24,23.4,0.58199,0.00014,29.11597]
[1777960264824,38.71,81044.24,23.4,0.58199,0.00014,29.11597]
[1777960264838,38.71,81043.16,23.4,0.58185,0.00014,29.11782]
[1777960265229,38.71,81043.16,23.4,0.58185,0.00014,29.11782]
[1777960265234,38.71,81043.16,23.4,0.58185,0.00014,29.11782]
[1777960265238,38.71,81043.16,23.4,0.58185,0.00014,29.11782]
[1777960265242,38.71,81043.16,23.4,0.58185,0.00014,29.11782]
[1777960265247,38.71,81043.16,23.4,0.58185,0.00014,29.11782]
[1777960265733,38.71,81042.78,23.4,0.5818,0.00014,29.11847]
[1777960268589,38.71,81041.86,23.4,0.58167,0.00014,29.12005]
[1777960268626,38.71,81041.91,23.4,0.58168,0.00014,29.11994]
[1777960269811,38.71,81041.91,23.4,0.58168,0.00014,29.11994]
[1777960269910,38.71,81036.67,23.4,0.58097,0.00014,29.1289]
[1777960275272,38.71,81033.9,23.4,0.5806,0.00014,29.13355]
[1777960275426,38.71,81033.9,23.4,0.5806,0.00014,29.13355]
[1777960275444,38.71,81027.94,23.4,0.5798,0.00014,29.14358]
[1777960276341,38.71,81027.94,23.4,0.5798,0.00014,29.14358]
[1777960276854,38.71,81027.94,23.4,0.5798,0.00014,29.14358]
[1777960278859,38.7,81019.41,23.4,0.57864,0.00014,29.15771]
[1777960280481,38.7,81024.16,23.4,0.57929,0.00014,29.14979]
[1777960285516,38.7,81022.71,23.4,0.5791,0.00014,29.15208]
[1777960285963,38.7,81022.71,23.4,0.5791,0.00014,29.15208]
[1777960291086,38.69,81022.6,23.4,0.57909,0.00014,29.15215]
[1777960296597,38.69,81020.92,23.4,0.57888,0.00014,29.15145]
[1777960296975,38.69,81020.92,23.4,0.57888,0.00014,29.15145]
[1777960302638,38.68,81019.69,23.4,0.57872,0.00014,29.15339]
[1777960303122,38.68,81019.69,23.4,0.57872,0.00014,29.15339]
[1777960303230,38.68,81019.69,23.4,0.57872,0.00014,29.15339]
[1777960305799,38.68,81024.61,23.4,0.57939,0.00014,29.14522]
[1777960308272,38.68,81023.0,23.4,0.57917,0.00014,29.14784]
[1777960313716,38.68,81021.08,23.4,0.57892,0.00014,29.15094]
[1777960318751,38.68,81019.79,23.4,0.57875,0.00014,29.15301]
[1777960321772,38.67,81005.99,23.4,0.57688,0.00014,29.17541]
[1777960323787,38.67,80998.21,23.4,0.57582,0.00014,29.18777]
[1777960325545,38.67,81000.16,23.4,0.57608,0.00014,29.1847]
[1777960329725,38.67,81006.43,23.4,0.57694,0.00014,29.17473]
[1777960329884,38.67,81006.43,23.4,0.57694,0.00014,29.17473]
[1777960330835,38.67,80997.25,23.4,0.57569,0.00014,29.18931]
[1777960333997,38.68,80997.07,23.4,0.57566,0.00014,29.1896]
[1777960334639,38.68,80995.25,23.4,0.57541,0.00014,29.19247]
[1777960336494,38.68,80993.82,23.4,0.57522,0.00014,29.19469]
[1777960341912,38.67,80991.75,23.4,0.57494,0.00014,29.19788]
[1777960346946,38.67,80992.27,23.4,0.57501,0.00014,29.19704]
[1777960350513,38.67,80992.22,23.4,0.57501,0.00014,29.19709]
[1777960351461,38.67,80990.04,23.4,0.57471,0.00014,29.20047]
[1777960351537,38.67,80990.04,23.4,0.57471,0.00014,29.20047]
[1777960351982,38.67,80982.04,23.4,0.57363,0.00014,29.2094]
[1777960352880,38.67,80982.04,23.4,0.57363,0.00014,29.2094]
[1777960353515,38.67,80979.93,23.4,0.57334,0.00014,29.21262]
[1777960353996,38.67,80991.41,23.4,0.5749,0.00014,29.19502]
[1777960355519,38.67,80990.69,23.4,0.5748,0.00014,29.19614]
[1777960361045,38.68,80988.94,23.4,0.57456,0.00014,29.19892]
[1777960363652,38.68,80989.02,23.4,0.57457,0.00014,29.19881]
[1777960363723,38.68,80989.02,23.4,0.57457,0.00014,29.19881]
[1777960367087,38.68,80979.96,23.4,0.57333,0.00014,29.21273]
[1777960372122,38.69,80977.33,23.4,0.57297,0.00014,29.21681]
[1777960374150,38.69,80977.46,23.4,0.57298,0.00014,29.21663]
[1777960374231,38.69,80978.89,23.4,0.57318,0.00014,29.21448]
[1777960375686,38.69,80978.89,23.4,0.57318,0.00014,29.21448]
[1777960377155,38.69,80978.59,23.4,0.57314,0.00014,29.21497]
[1777960377157,38.69,80979.38,23.4,0.57324,0.00014,29.2138]
[1777960381047,38.69,80982.6,23.4,0.57368,0.00014,29.20896]
[1777960388045,38.69,80990.77,23.4,0.57479,0.00014,29.19639]
[1777960388234,38.69,80997.52,23.4,0.57571,0.00014,29.18582]
[1777960393268,38.69,81001.67,23.4,0.57627,0.00014,29.17924]
[1777960398313,38.69,80999.61,23.4,0.576,0.00014,29.18249]
[1777960404229,38.69,80998.95,23.4,0.57591,0.00014,29.18351]
[1777960405681,38.69,80998.82,23.4,0.57589,0.00014,29.18371]
[1777960406108,38.69,80995.15,23.4,0.57539,0.00014,29.18948]
[1777960406197,38.69,80995.15,23.4,0.57539,0.00014,29.18948]
[1777960406668,38.69,80981.12,23.4,0.57348,0.00014,29.2111]
[1777960407909,38.69,80981.12,23.4,0.57348,0.00014,29.2111]
[1777960407940,38.69,80981.12,23.4,0.57348,0.00014,29.2111]
[1777960408034,38.69,80975.55,23.4,0.57272,0.00014,29.21954]
[1777960408374,38.69,80969.53,23.4,0.5719,0.00014,29.2285]
[1777960413408,38.69,80968.43,23.4,0.57175,0.00014,29.22683]
[1777960416141,38.69,80968.21,23.4,0.57172,0.00014,29.22719]
[1777960423479,38.7,80970.72,23.4,0.57205,0.00014,29.22367]
[1777960427508,38.71,80975.98,23.4,0.57276,0.00014,29.21593]
[1777960432543,38.71,80977.09,23.4,0.5729,0.00014,29.21437]
[1777960437578,38.72,80977.94,23.4,0.57301,0.00014,29.21318]
[1777960442613,38.72,80977.08,23.4,0.57289,0.00014,29.21456]
[1777960447648,38.73,80976.33,23.4,0.57278,0.00014,29.21577]
[1777960449661,38.73,80982.02,23.4,0.57355,0.00014,29.20723]
[1777960454696,38.73,80981.66,23.4,0.57349,0.00014,29.20786]
[1777960459732,38.74,80980.58,23.4,0.57334,0.00014,29.20956]
[1777960461997,38.74,80980.77,23.4,0.57337,0.00014,29.20929]
[1777960462044,38.74,80982.0,23.4,0.57353,0.00014,29.20746]
[1777960462655,38.74,80982.0,23.4,0.57353,0.00014,29.20746]
[1777960467793,38.73,80989.56,23.4,0.57456,0.00014,29.19584]
[1777960469090,38.73,80989.56,23.4,0.57456,0.00014,29.19584]
[1777960470268,38.73,80994.65,23.4,0.57526,0.00014,29.18793]
[1777960475848,38.73,81001.08,23.4,0.57614,0.00014,29.17445]
[1777960478870,38.73,81006.72,23.4,0.5769,0.00014,29.16549]
[1777960480884,38.73,81012.34,23.4,0.57766,0.00014,29.15643]
[1777960485638,38.73,81012.59,23.4,0.5777,0.00014,29.15601]
[1777960491962,38.73,81012.87,23.4,0.57774,0.00014,29.15551]
[1777960496995,38.73,81007.03,23.4,0.57695,0.00014,29.16489]
[1777960501562,38.73,81005.42,23.4,0.57673,0.00014,29.16745]
[1777960501728,38.73,81005.42,23.4,0.57673,0.00014,29.16745]
[1777960502207,38.73,81004.31,23.4,0.57658,0.00014,29.16922]
[1777960502710,38.73,81004.31,23.4,0.57658,0.00014,29.16922]
[1777960509717,38.73,81000.47,23.4,0.57606,0.00014,29.17531]
[1777960510217,38.73,81000.22,23.4,0.57603,0.00014,29.17571]
[1777960510718,38.73,81000.22,23.4,0.57603,0.00014,29.17571]
[1777960511718,38.73,80999.95,23.4,0.57599,0.00014,29.17614]
[1777960511731,38.73,80999.95,23.4,0.57599,0.00014,29.17614]
[1777960518144,38.73,80999.35,23.4,0.57591,0.00014,29.17711]
[1777960524186,38.72,80995.89,23.4,0.57545,0.00014,29.18238]
[1777960528749,38.72,80995.8,23.4,0.57544,0.00014,29.18249]
[1777960529221,38.72,80987.63,23.4,0.57434,0.00014,29.19505]
[1777960535219,38.71,80987.65,23.4,0.57435,0.00014,29.19159]
[1777960540298,38.72,80987.79,23.4,0.57437,0.00014,29.1914]
[1777960545332,38.72,80987.45,23.4,0.57431,0.00014,29.19201]
[1777960550368,38.72,80986.32,23.4,0.57415,0.00014,29.19383]
[1777960556410,38.73,80986.77,23.4,0.57421,0.00014,29.19324]
[1777960563459,38.73,80986.48,23.4,0.57416,0.00014,29.1938]
[1777960569501,38.74,80986.28,23.4,0.57413,0.00014,29.19418]
[1777960574536,38.74,80986.24,23.4,0.57412,0.00014,29.19429]
[1777960578956,38.74,80986.41,23.4,0.57414,0.00014,29.19407]
[1777960579145,38.74,80986.41,23.4,0.57414,0.00014,29.19407]
[1777960579197,38.74,80986.47,23.4,0.57414,0.00014,29.194]
[1777960579407,38.74,80986.47,23.4,0.57414,0.00014,29.194]
[1777960579597,38.74,80986.47,23.4,0.57414,0.00014,29.194]
[1777960579715,38.74,80986.47,23.4,0.57414,0.00014,29.194]
[1777960580265,38.74,80986.47,23.4,0.57414,0.00014,29.194]
[1777960580130,38.74,80952.08,23.4,0.56946,0.00014,29.24465]
[1777960580520,38.74,80952.08,23.4,0.56946,0.00014,29.24465]
[1777960580915,38.74,80952.08,23.4,0.56946,0.00014,29.24465]
[1777960581058,38.74,80944.27,23.4,0.5684,0.00014,29.25559]
[1777960582592,38.74,80949.22,23.4,0.56907,0.00014,29.24868]
[1777960587310,38.74,80949.83,23.4,0.56916,0.00014,29.2478]
[1777960590701,38.74,80950.64,23.4,0.56927,0.00014,29.24664]
[1777960592662,38.74,80956.83,23.4,0.57012,0.00014,29.23446]
[1777960597696,38.74,80954.32,23.4,0.56978,0.00014,29.23802]
[1777960602732,38.74,80955.21,23.4,0.56991,0.00014,29.23673]
[1777960608304,38.74,80955.44,23.4,0.56994,0.00014,29.23639]
[1777960613809,38.74,80955.72,23.4,0.56998,0.00014,29.23597]
[1777960615987,38.74,80956.51,23.4,0.57009,0.00014,29.23484]
[1777960617273,38.73,80968.95,23.4,0.57178,0.00014,29.21678]
[1777960617337,38.73,80968.95,23.4,0.57178,0.00014,29.21678]
[1777960617455,38.73,80968.95,23.4,0.57178,0.00014,29.21678]
[1777960620863,38.74,80975.96,23.4,0.57273,0.00014,29.20638]
[1777960622130,38.74,80975.96,23.4,0.57273,0.00014,29.20638]
[1777960624131,38.74,80975.74,23.4,0.5727,0.00014,29.20672]
[1777960629926,38.74,80973.75,23.4,0.57243,0.00014,29.20975]
[1777960633542,38.74,80973.3,23.4,0.57236,0.00014,29.21045]
[1777960641004,38.74,80964.6,23.4,0.57118,0.00014,29.22328]
[1777960646042,38.74,80964.35,23.4,0.57114,0.00014,29.22366]
[1777960646352,38.74,80964.35,23.4,0.57114,0.00014,29.22366]
[1777960652083,38.74,80962.72,23.4,0.57093,0.00014,29.22266]
[1777960652377,38.74,80962.72,23.4,0.57093,0.00014,29.22266]
[1777960652945,38.74,80962.72,23.4,0.57093,0.00014,29.22266]
[1777960653091,38.74,80956.86,23.4,0.57013,0.00014,29.2311]
[1777960658126,38.74,80955.02,23.4,0.56988,0.00014,29.23371]
[1777960663223,38.74,80955.57,23.4,0.56996,0.00014,29.23291]
[1777960669099,38.74,80956.85,23.4,0.57013,0.00014,29.23107]
[1777960669100,38.74,80956.85,23.4,0.57013,0.00014,29.23107]
[1777960674237,38.74,80955.68,23.4,0.56997,0.00014,29.23272]
[1777960679374,38.74,80957.1,23.4,0.57017,0.00014,29.23068]
[1777960681553,38.74,80956.9,23.4,0.57014,0.00014,29.23096]
[1777960681553,38.74,80956.9,23.4,0.57014,0.00014,29.23096]
[1777960681711,38.74,80956.9,23.4,0.57014,0.00014,29.23096]
[1777960682294,38.74,80963.41,23.4,0.57103,0.00014,29.22157]
[1777960687329,38.74,80965.13,23.4,0.57126,0.00014,29.21907]
[1777960692364,38.74,80964.8,23.4,0.57122,0.00014,29.21956]
[1777960697399,38.74,80961.8,23.4,0.57081,0.00014,29.22393]
[1777960702434,38.74,80962.32,23.4,0.57088,0.00014,29.22318]
[1777960708475,38.74,80962.34,23.4,0.57088,0.00014,29.22316]
[1777960714517,38.74,80960.7,23.4,0.57066,0.00014,29.22216]
[1777960718600,38.74,80958.94,23.4,0.57042,0.00014,29.2247]
[1777960724589,38.74,80959.06,23.4,0.57044,0.00014,29.22452]
[1777960727568,38.74,80958.99,23.4,0.57043,0.00014,29.22461]
[1777960727796,38.74,80958.99,23.4,0.57043,0.00014,29.22461]
[1777960728014,38.74,80958.99,23.4,0.57043,0.00014,29.22461]
[1777960728023,38.74,80962.11,23.4,0.57085,0.00014,29.22011]
[1777960729083,38.74,80962.11,23.4,0.57085,0.00014,29.22011]
[1777960729107,38.74,80962.11,23.4,0.57085,0.00014,29.22011]
[1777960729149,38.74,80975.94,23.4,0.57274,0.00014,29.19974]
[1777960732650,38.74,80976.22,23.4,0.57278,0.00014,29.19932]
[1777960733607,38.74,80976.22,23.4,0.57278,0.00014,29.19932]
[1777960733657,38.74,80976.07,23.4,0.57276,0.00014,29.19955]
[1777960738692,38.74,80974.33,23.4,0.57252,0.00014,29.20217]
[1777960739724,38.74,80974.33,23.4,0.57252,0.00014,29.20217]
[1777960741983,38.74,80972.94,23.4,0.57233,0.00014,29.20424]
[1777960742070,38.74,80972.6,23.4,0.57228,0.00014,29.20475]
[1777960745741,38.74,80980.18,23.4,0.57331,0.00014,29.19342]
[1777960750112,38.74,80982.28,23.4,0.5736,0.00014,29.19022]
[1777960754689,38.74,80983.0,23.4,0.57369,0.00014,29.18914]
[1777960755812,38.74,80973.77,23.4,0.57244,0.00014,29.20302]
[1777960756775,38.74,80973.77,23.4,0.57244,0.00014,29.20302]
[1777960756820,38.74,80973.35,23.4,0.57238,0.00014,29.20365]
[1777960757601,38.74,80973.35,23.4,0.57238,0.00014,29.20365]
[1777960758916,38.74,80972.27,23.4,0.57223,0.00014,29.20527]
[1777960763301,38.74,80968.21,23.4,0.57168,0.00014,29.21129]
[1777960764346,38.74,80968.51,23.4,0.57172,0.00014,29.21083]
[1777960769403,38.74,80965.72,23.4,0.57134,0.00014,29.21489]
[1777960774840,38.74,80964.24,23.4,0.57115,0.00014,29.21368]
[1777960775262,38.74,80964.24,23.4,0.57115,0.00014,29.21368]
[1777960776476,38.74,80953.87,23.4,0.56974,0.00014,29.2286]
[1777960781995,38.74,80946.64,23.4,0.56875,0.00014,29.23876]
[1777960784727,38.74,80947.42,23.4,0.56886,0.00014,29.23766]
[1777960790052,38.74,80955.47,23.4,0.56996,0.00014,29.22626]
[1777960796525,38.74,80955.24,23.4,0.56993,0.00014,29.22657]
[1777960801357,38.74,80954.81,23.4,0.56987,0.00014,29.22717]
[1777960801369,38.74,80954.81,23.4,0.56987,0.00014,29.22717]
[1777960803484,38.74,80955.7,23.4,0.56999,0.00014,29.22589]
[1777960803152,38.74,80962.19,23.4,0.57088,0.00014,29.21655]
[1777960805166,38.74,80969.54,23.4,0.57188,0.00014,29.2058]
[1777960810201,38.74,80970.44,23.4,0.572,0.00014,29.2045]
[1777960812876,38.74,80970.23,23.4,0.57197,0.00014,29.20482]
[1777960814113,38.74,80970.16,23.4,0.57196,0.00014,29.20493]
[1777960814115,38.74,80970.16,23.4,0.57196,0.00014,29.20493]
[1777960814181,38.74,80970.16,23.4,0.57196,0.00014,29.20493]
[1777960814243,38.74,80970.16,23.4,0.57196,0.00014,29.20493]
[1777960814323,38.74,80969.63,23.4,0.57189,0.00014,29.20572]
[1777960815240,38.74,80976.93,23.4,0.57288,0.00014,29.19486]
[1777960815554,38.74,80976.93,23.4,0.57288,0.00014,29.19486]
[1777960821282,38.74,80983.92,23.4,0.57383,0.00014,29.18424]
[1777960822605,38.74,80983.92,23.4,0.57383,0.00014,29.18424]
[1777960828331,38.73,80984.15,23.4,0.57387,0.00014,29.18379]
[1777960829063,38.73,80984.15,23.4,0.57387,0.00014,29.18379]
[1777960829079,38.73,80984.15,23.4,0.57387,0.00014,29.18379]
[1777960829337,38.73,80983.91,23.4,0.57384,0.00014,29.18414]
[1777960832769,38.73,80979.32,23.4,0.57323,0.00014,29.18768]
[1777960833366,38.73,80976.05,23.4,0.57278,0.00014,29.19258]
[1777960836387,38.72,80970.58,23.4,0.57204,0.00014,29.20067]
[1777960838401,38.72,80962.37,23.4,0.57093,0.00014,29.21268]
[1777960843436,38.72,80967.27,23.4,0.5716,0.00014,29.20547]
[1777960844279,38.72,80967.27,23.4,0.5716,0.00014,29.20547]
[1777960844294,38.72,80967.27,23.4,0.5716,0.00014,29.20547]
[1777960845581,38.72,80970.91,23.4,0.57209,0.00014,29.20009]
[1777960846457,38.72,80973.56,23.4,0.57246,0.00014,29.19613]
[1777960851492,38.71,80975.76,23.4,0.57276,0.00014,29.19275]
[1777960856527,38.71,80978.41,23.4,0.57313,0.00014,29.18868]
[1777960862509,38.71,80977.04,23.4,0.57295,0.00014,29.19067]
[1777960862655,38.71,80976.83,23.4,0.57292,0.00014,29.19097]
[1777960862745,38.71,80974.17,23.4,0.57256,0.00014,29.19496]
[1777960864583,38.71,80968.8,23.4,0.57183,0.00014,29.20292]
[1777960865662,38.71,80968.8,23.4,0.57183,0.00014,29.20292]
[1777960865735,38.71,80969.0,23.4,0.57186,0.00014,29.20262]
[1777960871632,38.7,80975.25,23.4,0.57271,0.00014,29.1933]
[1777960875660,38.7,80983.89,23.4,0.57389,0.00014,29.18019]
[1777960877071,38.7,80983.89,23.4,0.57389,0.00014,29.18019]
[1777960877188,38.7,80986.72,23.4,0.57428,0.00014,29.17583]
[1777960878681,38.7,80994.01,23.4,0.57527,0.00014,29.16451]
[1777960880513,38.7,80994.01,23.4,0.57527,0.00014,29.16451]
[1777960880985,38.7,80993.69,23.4,0.57523,0.00014,29.16499]
[1777960881663,38.7,80993.69,23.4,0.57523,0.00014,29.16499]
[1777960886737,38.7,80991.9,23.4,0.57499,0.00014,29.16774]
[1777960890448,38.7,80991.97,23.4,0.575,0.00014,29.16761]
[1777960890872,38.7,80985.76,23.4,0.57415,0.00014,29.17719]
[1777960891771,38.7,80977.49,23.4,0.57303,0.00014,29.18639]
[1777960896807,38.7,80976.32,23.4,0.57287,0.00014,29.18823]
[1777960902519,38.7,80976.86,23.4,0.57294,0.00014,29.18748]
[1777960907884,38.71,80974.29,23.4,0.57258,0.00014,29.19149]
[1777960912222,38.71,80973.42,23.4,0.57245,0.00014,29.19286]
[1777960912350,38.71,80973.42,23.4,0.57245,0.00014,29.19286]
[1777960912425,38.71,80973.42,23.4,0.57245,0.00014,29.19286]
[1777960912436,38.71,80973.42,23.4,0.57245,0.00014,29.19286]
[1777960912553,38.71,80973.42,23.4,0.57245,0.00014,29.19286]
[1777960912569,38.71,80973.42,23.4,0.57245,0.00014,29.19286]
[1777960912571,38.72,80974.01,23.4,0.57253,0.00014,29.19202]
[1777960912916,38.72,80974.01,23.4,0.57253,0.00014,29.19202]
[1777960913010,38.72,80974.01,23.4,0.57253,0.00014,29.19202]
[1777960913546,38.72,80974.01,23.4,0.57253,0.00014,29.19202]
[1777960913545,38.72,80941.58,23.4,0.56811,0.00014,29.23861]
[1777960913628,38.72,80941.58,23.4,0.56811,0.00014,29.23861]
[1777960914517,38.72,80918.5,23.4,0.56495,0.00014,29.26957]
[1777960915944,38.72,80915.94,23.4,0.5646,0.00014,29.27288]
[1777960917519,38.71,80918.06,23.4,0.5649,0.00014,29.27009]
[1777960920282,38.71,80917.45,23.4,0.56481,0.00014,29.27086]
[1777960920370,38.71,80917.45,23.4,0.56481,0.00014,29.27086]
[1777960920831,38.71,80919.06,23.4,0.56504,0.00014,29.26873]
[1777960920909,38.71,80919.06,23.4,0.56504,0.00014,29.26873]
[1777960921303,38.71,80932.73,23.4,0.56691,0.00014,29.2506]
[1777960921987,38.71,80941.38,23.4,0.56809,0.00014,29.23879]
[1777960925438,38.71,80939.82,23.4,0.56787,0.00014,29.24095]
[1777960927001,38.71,80940.11,23.4,0.56791,0.00014,29.24054]
[1777960927148,38.71,80940.11,23.4,0.56791,0.00014,29.24054]
[1777960927156,38.71,80940.11,23.4,0.56791,0.00014,29.24054]
[1777960928111,38.71,80928.16,23.4,0.56628,0.00014,29.25673]
[1777960929234,38.71,80928.16,23.4,0.56628,0.00014,29.25673]
[1777960929285,38.71,80928.16,23.4,0.56628,0.00014,29.25673]
[1777960929527,38.71,80928.16,23.4,0.56628,0.00014,29.25673]
[1777960931054,38.71,80937.82,23.4,0.5676,0.00014,29.24368]
[1777960935082,38.71,80944.05,23.4,0.56845,0.00014,29.23509]
[1777960940257,38.71,80941.26,23.4,0.56807,0.00014,29.23893]
[1777960940272,38.71,80941.26,23.4,0.56807,0.00014,29.23893]
[1777960941285,38.71,80930.73,23.4,0.56664,0.00014,29.25326]
[1777960942976,38.71,80926.92,23.4,0.56611,0.00014,29.25835]
[1777960943479,38.71,80926.92,23.4,0.56611,0.00014,29.25835]
[1777960945005,38.71,80929.82,23.4,0.56651,0.00014,29.25448]
[1777960945013,38.71,80929.82,23.4,0.56651,0.00014,29.25448]
[1777960945125,38.71,80929.82,23.4,0.56651,0.00014,29.25448]
[1777960945219,38.71,80929.82,23.4,0.56651,0.00014,29.25448]
[1777960945445,38.71,80929.82,23.4,0.56651,0.00014,29.25448]
[1777960945546,38.71,80936.57,23.4,0.56743,0.00014,29.24536]
[1777960945890,38.71,80936.57,23.4,0.56743,0.00014,29.24536]
[1777960946525,38.71,80951.81,23.4,0.56951,0.00014,29.22416]
[1777960947168,38.71,80965.58,23.4,0.57139,0.00014,29.20433]
[1777960949184,38.71,80970.96,23.4,0.57213,0.00014,29.1964]
[1777960954218,38.71,80970.63,23.4,0.57208,0.00014,29.19354]
[1777960955895,38.71,80971.12,23.4,0.57215,0.00014,29.19283]
[1777960957465,38.71,80975.03,23.4,0.57268,0.00014,29.18701]
[1777960957592,38.71,80975.03,23.4,0.57268,0.00014,29.18701]
[1777960957641,38.71,80978.82,23.4,0.5732,0.00014,29.18133]
[1777960957795,38.71,80978.82,23.4,0.5732,0.00014,29.18133]
[1777960958246,38.71,80986.86,23.4,0.57429,0.00014,29.16909]
[1777960959796,38.71,80991.85,23.4,0.57497,0.00014,29.16139]
[1777960961731,38.71,80985.63,23.4,0.57412,0.00014,29.17101]
[1777960962370,38.71,80983.37,23.4,0.57381,0.00014,29.17449]
[1777960965296,38.72,80977.13,23.4,0.57296,0.00014,29.18396]
[1777960970331,38.72,80972.81,23.4,0.57237,0.00014,29.19047]
[1777960975691,38.72,80976.32,23.4,0.57285,0.00014,29.18525]
[1777960976373,38.72,80966.64,23.4,0.57153,0.00014,29.19962]
[1777960981408,38.72,80963.52,23.4,0.5711,0.00014,29.20418]
[1777960986453,38.72,80963.7,23.4,0.57113,0.00014,29.20391]
[1777960990553,38.72,80963.67,23.4,0.57112,0.00014,29.20396]
[1777960990654,38.72,80964.18,23.4,0.57119,0.00014,29.20321]
[1777960996524,38.72,80968.59,23.4,0.57179,0.00014,29.19674]
[1777961001558,38.72,80968.71,23.4,0.57181,0.00014,29.19657]
[1777961006594,38.72,80967.05,23.4,0.57158,0.00014,29.19902]
[1777961011628,38.72,80966.35,23.4,0.57149,0.00014,29.19668]
[1777961016663,38.72,80966.32,23.4,0.57149,0.00014,29.19673]
[1777961021698,38.72,80965.84,23.4,0.57142,0.00014,29.19743]
[1777961027741,38.72,80967.4,23.4,0.57163,0.00014,29.19515]
[1777961033481,38.72,80966.93,23.4,0.57157,0.00014,29.19584]
[1777961033568,38.72,80966.41,23.4,0.5715,0.00014,29.19661]
[1777961034791,38.72,80958.5,23.4,0.57042,0.00014,29.2081]
[1777961038539,38.72,80958.84,23.4,0.57047,0.00014,29.20762]
[1777961038572,38.72,80958.84,23.4,0.57047,0.00014,29.20762]
[1777961038581,38.72,80958.84,23.4,0.57047,0.00014,29.20762]
[1777961040738,38.72,80956.33,23.4,0.57012,0.00014,29.21122]
[1777961045946,38.72,80954.36,23.4,0.56986,0.00014,29.21403]
[1777961048203,38.72,80954.71,23.4,0.5699,0.00014,29.21353]
[1777961049392,38.72,80954.76,23.4,0.56991,0.00014,29.21345]
[1777961053611,38.72,80954.63,23.4,0.56989,0.00014,29.21363]
[1777961054592,38.72,80953.69,23.4,0.56977,0.00014,29.21496]
[1777961058112,38.72,80950.17,23.4,0.56929,0.00014,29.21994]
[1777961058324,38.72,80950.17,23.4,0.56929,0.00014,29.21994]
[1777961058403,38.72,80938.41,23.4,0.56768,0.00014,29.23629]
[1777961063994,38.72,80938.05,23.4,0.56763,0.00014,29.23676]
[1777961069469,38.72,80937.38,23.4,0.56754,0.00014,29.23767]
[1777961075074,38.72,80934.97,23.4,0.56722,0.00014,29.23757]
[1777961080109,38.72,80934.96,23.4,0.56722,0.00014,29.23759]
[1777961085144,38.72,80934.67,23.4,0.56718,0.00014,29.23798]
[1777961087161,38.72,80934.37,23.4,0.56714,0.00014,29.23839]
[1777961087343,38.72,80934.37,23.4,0.56714,0.00014,29.23839]
[1777961088505,38.72,80921.91,23.4,0.56543,0.00014,29.25502]
[1777961089778,38.72,80921.91,23.4,0.56543,0.00014,29.25502]
[1777961092193,38.72,80917.43,23.4,0.56482,0.00014,29.26089]
[1777961095823,38.72,80923.07,23.4,0.56559,0.00014,29.25355]
[1777961101256,38.72,80920.92,23.4,0.56529,0.00014,29.25642]
[1777961106291,38.73,80919.88,23.4,0.56515,0.00014,29.25782]
[1777961110319,38.73,80908.58,23.4,0.5636,0.00014,29.27238]
[1777961115354,38.73,80909.13,23.4,0.56367,0.00014,29.27175]
[1777961118853,38.74,80909.23,23.4,0.56368,0.00014,29.27167]
[1777961124884,38.74,80909.74,23.4,0.56374,0.00014,29.2711]
[1777961126762,38.74,80909.95,23.4,0.56377,0.00014,29.27086]
[1777961127108,38.74,80911.66,23.4,0.564,0.00014,29.26869]
[1777961127159,38.74,80911.66,23.4,0.564,0.00014,29.26869]
[1777961127438,38.74,80906.01,23.4,0.56323,0.00014,29.27585]
[1777961128115,38.74,80906.01,23.4,0.56323,0.00014,29.27585]
[1777961129505,38.74,80902.79,23.4,0.56278,0.00014,29.27989]
[1777961129534,38.74,80902.79,23.4,0.56278,0.00014,29.27989]
[1777961131647,38.75,80896.49,23.4,0.56192,0.00014,29.2877]
[1777961131801,38.75,80896.49,23.4,0.56192,0.00014,29.2877]
[1777961131803,38.75,80896.49,23.4,0.56192,0.00014,29.2877]
[1777961132473,38.75,80893.4,23.4,0.5615,0.00014,29.28812]
[1777961133517,38.75,80893.4,23.4,0.5615,0.00014,29.28812]
[1777961133761,38.74,80892.58,23.4,0.56139,0.00014,29.28906]
[1777961133872,38.74,80892.58,23.4,0.56139,0.00014,29.28906]
[1777961134488,38.74,80885.2,23.4,0.56038,0.00014,29.29789]
[1777961138141,38.74,80885.17,23.4,0.56038,0.00014,29.29789]
[1777961138197,38.74,80885.17,23.4,0.56038,0.00014,29.29789]
[1777961139330,38.74,80883.91,23.4,0.56021,0.00014,29.29938]
[1777961144558,38.74,80878.64,23.4,0.55949,0.00014,29.30555]
[1777961149593,38.74,80879.77,23.4,0.55964,0.00014,29.30423]
[1777961154814,38.74,80879.5,23.4,0.55961,0.00014,29.30454]
[1777961160531,38.74,80879.07,23.4,0.55955,0.00014,29.30503]
[1777961169734,38.74,80889.69,23.4,0.561,0.00014,29.29248]
[1777961174769,38.74,80893.55,23.4,0.56153,0.00014,29.28784]
[1777961179804,38.74,80887.9,23.4,0.56075,0.00014,29.29466]
[1777961184840,38.74,80887.9,23.4,0.56075,0.00014,29.29468]
[1777961189876,38.74,80888.82,23.4,0.56088,0.00014,29.29359]
[1777961195918,38.75,80889.08,23.4,0.56092,0.00014,29.28993]
[1777961200953,38.75,80888.35,23.4,0.56082,0.00014,29.29082]
[1777961202967,38.75,80894.0,23.4,0.56159,0.00014,29.28401]
[1777961207898,38.75,80895.79,23.4,0.56183,0.00014,29.28185]
[1777961207931,38.75,80895.79,23.4,0.56183,0.00014,29.28185]
[1777961207971,38.75,80895.97,23.4,0.56186,0.00014,29.28163]
[1777961208284,38.75,80895.97,23.4,0.56186,0.00014,29.28163]
[1777961208410,38.75,80899.69,23.4,0.56237,0.00014,29.27707]
[1777961209009,38.75,80905.92,23.4,0.56322,0.00014,29.26931]
[1777961214044,38.75,80907.93,23.4,0.56349,0.00014,29.26677]
[1777961215949,38.75,80908.28,23.4,0.56354,0.00014,29.26633]
[1777961216135,38.75,80908.28,23.4,0.56354,0.00014,29.26633]
[1777961216178,38.75,80908.28,23.4,0.56354,0.00014,29.26633]
[1777961216251,38.75,80908.28,23.4,0.56354,0.00014,29.26633]
[1777961216519,38.75,80908.28,23.4,0.56354,0.00014,29.26633]
[1777961216600,38.75,80914.2,23.4,0.56436,0.00014,29.25874]
[1777961217065,38.75,80920.98,23.4,0.56528,0.00014,29.24995]
[1777961219741,38.75,80920.74,23.4,0.56525,0.00014,29.25028]
[1777961226127,38.75,80919.27,23.4,0.56504,0.00014,29.25227]
[1777961231163,38.75,80917.71,23.4,0.56483,0.00014,29.25434]
[1777961236205,38.76,80917.57,23.4,0.5648,0.00014,29.25456]
[1777961242652,38.76,80915.65,23.4,0.56454,0.00014,29.2571]
[1777961242685,38.76,80915.65,23.4,0.56454,0.00014,29.2571]
[1777961244254,38.76,80907.95,23.4,0.56348,0.00014,29.26695]
[1777961249289,38.77,80914.39,23.4,0.56436,0.00014,29.25882]
[1777961254324,38.77,80918.86,23.4,0.56497,0.00014,29.24973]
[1777961255179,38.77,80918.86,23.4,0.56497,0.00014,29.24973]
[1777961255188,38.77,80918.86,23.4,0.56497,0.00014,29.24973]
[1777961264413,38.77,80913.38,23.4,0.56421,0.00014,29.25688]
[1777961264949,38.78,80912.82,23.4,0.56413,0.00014,29.25761]
[1777961265401,38.78,80903.95,23.4,0.56292,0.00014,29.26881]
[1777961267160,38.78,80899.96,23.4,0.56237,0.00014,29.27377]
[1777961267813,38.78,80892.59,23.4,0.56137,0.00014,29.28276]
[1777961270645,38.78,80887.53,23.4,0.56067,0.00014,29.28884]
[1777961270734,38.78,80887.19,23.4,0.56063,0.00014,29.28925]
[1777961271443,38.78,80895.25,23.4,0.56173,0.00014,29.27955]
[1777961273457,38.78,80907.17,23.4,0.56336,0.00014,29.26477]
[1777961274386,38.78,80907.17,23.4,0.56336,0.00014,29.26477]
[1777961274464,38.77,80911.11,23.4,0.5639,0.00014,29.25976]
[1777961275411,38.77,80911.11,23.4,0.5639,0.00014,29.25976]
[1777961278377,38.77,80914.44,23.4,0.56436,0.00014,29.2555]
[1777961286548,38.78,80911.09,23.4,0.56389,0.00014,29.25988]
[1777961287892,38.78,80911.09,23.4,0.56389,0.00014,29.25988]
[1777961287970,38.78,80910.86,23.4,0.56386,0.00014,29.2602]
[1777961293597,38.78,80906.85,23.4,0.56331,0.00014,29.26531]
[1777961296314,38.79,80906.51,23.4,0.56326,0.00014,29.26574]
[1777961296618,38.79,80908.0,23.4,0.56346,0.00014,29.26389]
[1777961301653,38.79,80911.67,23.4,0.56396,0.00014,29.25932]
[1777961306690,38.8,80915.12,23.4,0.56442,0.00014,29.25496]
[1777961311839,38.8,80914.89,23.4,0.56439,0.00014,29.2553]
[1777961317768,38.8,80917.32,23.4,0.56472,0.00014,29.24886]
[1777961322803,38.8,80915.62,23.4,0.56449,0.00014,29.25109]
[1777961327838,38.81,80915.07,23.4,0.56441,0.00014,29.25185]
[1777961329841,38.81,80914.9,23.4,0.56438,0.00014,29.25207]
[1777961329893,38.81,80914.9,23.4,0.56438,0.00014,29.25207]
[1777961335894,38.81,80918.07,23.4,0.56481,0.00014,29.24805]
[1777961340930,38.81,80916.1,23.4,0.56454,0.00014,29.25063]
[1777961345965,38.82,80914.97,23.4,0.56438,0.00014,29.25212]
[1777961351000,38.82,80914.96,23.4,0.56438,0.00014,29.25218]
[1777961356037,38.82,80917.2,23.4,0.56468,0.00014,29.24934]
[1777961361074,38.83,80918.3,23.4,0.56482,0.00014,29.24796]
[1777961366110,38.83,80920.22,23.4,0.56508,0.00014,29.24551]
[1777961368358,38.83,80920.02,23.4,0.56506,0.00014,29.24577]
[1777961374167,38.83,80918.99,23.4,0.56492,0.00014,29.24378]
[1777961379202,38.83,80917.74,23.4,0.56474,0.00014,29.24543]
[1777961384237,38.84,80917.45,23.4,0.5647,0.00014,29.24584]
[1777961389272,38.84,80913.95,23.4,0.56422,0.00014,29.25038]
[1777961394307,38.84,80909.0,23.4,0.56354,0.00014,29.2567]
[1777961395698,38.84,80909.0,23.4,0.56354,0.00014,29.2567]
[1777961397032,38.84,80909.13,23.4,0.56356,0.00014,29.25656]
[1777961400533,38.84,80907.98,23.4,0.5634,0.00014,29.25804]
[1777961400847,38.84,80907.98,23.4,0.5634,0.00014,29.25804]
[1777961400981,38.85,80907.69,23.4,0.56336,0.00014,29.25842]
[1777961401283,38.85,80907.69,23.4,0.56336,0.00014,29.25842]
[1777961401902,38.85,80907.69,23.4,0.56336,0.00014,29.25842]
[1777961401959,38.84,80889.23,23.4,0.56084,0.00014,29.281]
[1777961402436,38.84,80889.23,23.4,0.56084,0.00014,29.281]
[1777961402497,38.84,80882.61,23.4,0.55993,0.00014,29.28882]
[1777961404377,38.84,80882.73,23.4,0.55995,0.00014,29.28865]
[1777961406381,38.84,80882.72,23.4,0.55995,0.00014,29.28864]
[1777961407431,38.84,80882.98,23.4,0.55999,0.00014,29.28829]
[1777961410547,38.83,80889.61,23.4,0.5609,0.00014,29.28038]
[1777961416461,38.82,80890.4,23.4,0.56102,0.00014,29.27932]
[1777961421496,38.82,80890.47,23.4,0.56104,0.00014,29.27914]
[1777961422351,38.82,80890.47,23.4,0.56104,0.00014,29.27914]
[1777961422503,38.82,80891.38,23.4,0.56116,0.00014,29.27803]
[1777961427538,38.8,80896.78,23.4,0.56192,0.00014,29.27134]
[1777961432573,38.79,80893.13,23.4,0.56143,0.00014,29.27227]
[1777961437607,38.78,80892.88,23.4,0.56141,0.00014,29.27243]
[1777961442026,38.78,80892.96,23.4,0.56143,0.00014,29.27225]
[1777961442128,38.77,80893.05,23.4,0.56145,0.00014,29.27209]
[1777961447678,38.76,80893.41,23.4,0.56151,0.00014,29.27151]
[1777961452580,38.76,80893.35,23.4,0.56151,0.00014,29.27147]
[1777961452713,38.75,80893.28,23.4,0.5615,0.00014,29.27153]
[1777961457748,38.75,80892.99,23.4,0.56147,0.00014,29.27177]
[1777961459489,38.74,80892.98,23.4,0.56147,0.00014,29.27176]
[1777961460063,38.74,80891.33,23.4,0.56125,0.00014,29.27373]
[1777961465768,38.74,80889.47,23.4,0.561,0.00014,29.27596]
[1777961471640,38.74,80891.56,23.4,0.56128,0.00014,29.27346]
[1777961471846,38.74,80896.23,23.4,0.56192,0.00014,29.26778]
[1777961477889,38.73,80898.91,23.4,0.5623,0.00014,29.2643]
[1777961482925,38.72,80899.08,23.4,0.56234,0.00014,29.26397]
[1777961484591,38.72,80898.65,23.4,0.56228,0.00014,29.26447]
[1777961484939,38.72,80897.99,23.4,0.56219,0.00014,29.26526]
[1777961488075,38.72,80898.0,23.4,0.5622,0.00014,29.26523]
[1777961488110,38.71,80897.93,23.4,0.56219,0.00014,29.26526]
[1777961488967,38.71,80903.82,23.4,0.563,0.00014,29.25792]
[1777961494003,38.7,80902.61,23.4,0.56285,0.00014,29.25595]
[1777961500099,38.7,80902.05,23.4,0.56278,0.00014,29.25655]
[1777961500200,38.69,80902.05,23.4,0.56279,0.00014,29.25651]
[1777961505837,38.69,80901.15,23.4,0.56267,0.00014,29.25751]
[1777961507044,38.68,80896.84,23.4,0.56208,0.00014,29.26282]
[1777961507098,38.68,80890.93,23.4,0.56127,0.00014,29.27003]
[1777961512133,38.68,80889.8,23.4,0.56112,0.00014,29.2714]
[1777961517167,38.69,80889.66,23.4,0.5611,0.00014,29.27159]
[1777961521196,38.69,80895.87,23.4,0.56195,0.00014,29.26403]
[1777961526231,38.68,80896.81,23.4,0.56208,0.00014,29.26286]
[1777961531265,38.68,80896.37,23.4,0.56202,0.00014,29.26338]
[1777961536300,38.68,80896.13,23.4,0.56199,0.00014,29.26365]
[1777961541336,38.68,80894.5,23.4,0.56177,0.00014,29.26563]
[1777961547378,38.68,80891.19,23.4,0.56132,0.00014,29.26962]
[1777961552414,38.68,80889.81,23.4,0.56113,0.00014,29.2679]
[1777961557449,38.67,80889.12,23.4,0.56104,0.00014,29.2687]
[1777961562483,38.67,80889.31,23.4,0.56107,0.00014,29.26844]
[1777961567519,38.67,80890.11,23.4,0.56118,0.00014,29.26744]
[1777961573562,38.67,80890.1,23.4,0.56119,0.00014,29.26741]
[1777961578598,38.66,80889.57,23.4,0.56112,0.00014,29.26802]
[1777961581619,38.66,80897.13,23.4,0.56215,0.00014,29.25878]
[1777961586654,38.66,80897.23,23.4,0.56217,0.00014,29.25864]
[1777961591689,38.66,80900.16,23.4,0.56257,0.00014,29.255]
[1777961596724,38.66,80901.93,23.4,0.56282,0.00014,29.25278]
[1777961599268,38.66,80901.89,23.4,0.56281,0.00014,29.25283]
[1777961599281,38.66,80901.87,23.4,0.56281,0.00014,29.25286]
[1777961600318,38.66,80910.37,23.4,0.56398,0.00014,29.24209]
[1777961601308,38.66,80910.37,23.4,0.56398,0.00014,29.24209]
[1777961609406,38.66,80912.92,23.4,0.56433,0.00014,29.23883]
[1777961615010,38.67,80911.07,23.4,0.56407,0.00014,29.23794]
[1777961620897,38.67,80907.09,23.4,0.56352,0.00014,29.2431]
[1777961622911,38.67,80897.65,23.4,0.56222,0.00014,29.25493]
[1777961626261,38.67,80897.58,23.4,0.56221,0.00014,29.25505]
[1777961626304,38.68,80897.64,23.4,0.56221,0.00014,29.25501]
[1777961632322,38.67,80897.74,23.4,0.56223,0.00014,29.25479]
[1777961632325,38.67,80900.25,23.4,0.56258,0.00014,29.25163]
[1777961638021,38.66,80902.44,23.4,0.56289,0.00014,29.24877]
[1777961644062,38.65,80902.33,23.4,0.56289,0.00014,29.24877]
[1777961649286,38.64,80902.54,23.4,0.56293,0.00014,29.24842]
[1777961649341,38.64,80902.54,23.0,0.56293,0.00014,29.24842]
[1777961649381,38.64,80902.54,23.0,0.56293,0.00014,29.24842]
[1777961649479,38.64,80902.54,23.0,0.56293,0.00014,29.24842]
[1777961649729,38.64,80905.22,23.0,0.5633,0.00014,29.24503]
[1777961649757,38.64,80905.22,23.0,0.5633,0.00014,29.24503]
[1777961649774,38.64,80905.22,23.0,0.5633,0.00014,29.24503]
[1777961649982,38.64,80905.22,23.0,0.5633,0.00014,29.24503]
[1777961650158,38.64,80905.22,23.0,0.5633,0.00014,29.24503]
[1777961650209,38.64,80905.22,23.0,0.5633,0.00014,29.24503]
[1777961650331,38.64,80905.22,23.0,0.5633,0.00014,29.24503]
[1777961650300,38.64,80942.89,23.0,0.56846,0.00014,29.195]
[1777961650840,38.64,80942.89,23.0,0.56846,0.00014,29.195]
[1777961651006,38.64,80942.89,23.0,0.56846,0.00014,29.195]
[1777961651333,38.66,80968.81,23.0,0.57199,0.00014,29.15801]
[1777961651907,38.66,80968.81,23.0,0.57199,0.00014,29.15801]
[1777961652125,38.66,80970.6,23.0,0.57223,0.00014,29.15536]
[1777961652563,38.66,80970.6,23.0,0.57223,0.00014,29.15536]
[1777961658167,38.66,80969.42,23.0,0.57206,0.00014,29.15718]
[1777961659976,38.66,80968.99,23.0,0.572,0.00014,29.15783]
[1777961661825,38.66,80970.06,23.0,0.57215,0.00014,29.15627]
[1777961662071,38.66,80970.06,23.0,0.57215,0.00014,29.15627]
[1777961662142,38.66,80970.06,23.0,0.57215,0.00014,29.15627]
[1777961662195,38.66,80962.45,23.0,0.57111,0.00014,29.16748]
[1777961665358,38.66,80957.63,23.0,0.57045,0.00014,29.17449]
[1777961666552,38.66,80957.42,23.0,0.57042,0.00014,29.1748]
[1777961668595,38.66,80950.04,23.0,0.56941,0.00014,29.18536]
[1777961670400,38.66,80948.68,23.0,0.56922,0.00014,29.18728]
[1777961670406,38.66,80948.52,23.0,0.5692,0.00014,29.1875]
[1777961673159,38.66,80944.15,23.0,0.56861,0.00014,29.19026]
[1777961673494,38.66,80943.4,23.0,0.56851,0.00014,29.1913]
[1777961676159,38.66,80943.31,23.0,0.56849,0.00014,29.19142]
[1777961681327,38.66,80942.54,23.0,0.56839,0.00014,29.19248]
[1777961686362,38.66,80940.91,23.0,0.56817,0.00014,29.19474]
[1777961693412,38.66,80939.64,23.0,0.56799,0.00014,29.19649]
[1777961695185,38.66,80936.78,23.0,0.5676,0.00014,29.20043]
[1777961695190,38.66,80936.78,23.0,0.5676,0.00014,29.20043]
[1777961700461,38.66,80930.87,23.0,0.56679,0.00014,29.20849]
[1777961705636,38.67,80931.7,23.0,0.5669,0.00014,29.20739]
[1777961711538,38.67,80932.39,23.0,0.56699,0.00014,29.20649]
[1777961716573,38.67,80935.85,23.0,0.56747,0.00014,29.2018]
[1777961721608,38.67,80935.25,23.0,0.56738,0.00014,29.20263]
[1777961723391,38.67,80935.25,23.0,0.56738,0.00014,29.20263]
[1777961724629,38.67,80941.87,23.0,0.56829,0.00014,29.19353]
[1777961725917,38.67,80941.87,23.0,0.56829,0.00014,29.19353]
[1777961726006,38.67,80947.29,23.0,0.56903,0.00014,29.18596]
[1777961731678,38.67,80949.45,23.0,0.56933,0.00014,29.17953]
[1777961733654,38.67,80949.14,23.0,0.56929,0.00014,29.17996]
[1777961733662,38.67,80949.14,23.0,0.56929,0.00014,29.17996]
[1777961733719,38.67,80949.14,23.0,0.56929,0.00014,29.17996]
[1777961740740,38.67,80948.3,23.0,0.56918,0.00014,29.18114]
[1777961745116,38.67,80948.23,23.0,0.56917,0.00014,29.18123]
[1777961745314,38.67,80948.23,23.0,0.56917,0.00014,29.18123]
[1777961745325,38.67,80948.23,23.0,0.56917,0.00014,29.18123]
[1777961745331,38.67,80948.23,23.0,0.56917,0.00014,29.18123]
[1777961745851,38.67,80948.09,23.0,0.56915,0.00014,29.18143]
[1777961746783,38.67,80932.31,23.0,0.56699,0.00014,29.20324]
[1777961749807,38.67,80932.82,23.0,0.56706,0.00014,29.20255]
[1777961750561,38.67,80932.82,23.0,0.56706,0.00014,29.20255]
[1777961753494,38.67,80933.21,23.0,0.56711,0.00014,29.20202]
[1777961753881,38.67,80933.21,23.0,0.56711,0.00014,29.20202]
[1777961753940,38.67,80933.21,23.0,0.56711,0.00014,29.20202]
[1777961754844,38.67,80923.95,23.0,0.56584,0.00014,29.21447]
[1777961763410,38.67,80924.76,23.0,0.56595,0.00014,29.21343]
[1777961765641,38.68,80924.62,23.0,0.56593,0.00014,29.21367]
[1777961765760,38.68,80924.62,23.0,0.56593,0.00014,29.21367]
[1777961766358,38.68,80924.62,23.0,0.56593,0.00014,29.21367]
[1777961766426,38.68,80917.24,23.0,0.56491,0.00014,29.2234]
[1777961767340,38.68,80910.64,23.0,0.56401,0.00014,29.23193]
[1777961770164,38.68,80909.42,23.0,0.56384,0.00014,29.2335]
[1777961775991,38.69,80907.89,23.0,0.56362,0.00014,29.23556]
[1777961780204,38.69,80908.08,23.0,0.56364,0.00014,29.23538]
[1777961780266,38.69,80908.08,23.0,0.56364,0.00014,29.23538]
[1777961780291,38.69,80908.08,23.0,0.56364,0.00014,29.23538]
[1777961780427,38.69,80908.13,23.0,0.56364,0.00014,29.23535]
[1777961781490,38.69,80896.17,23.0,0.562,0.00014,29.25028]
[1777961783585,38.69,80892.4,23.0,0.56149,0.00014,29.25489]
[1777961784096,38.69,80892.4,23.0,0.56149,0.00014,29.25489]
[1777961784480,38.69,80892.79,23.0,0.56154,0.00014,29.25443]
[1777961790232,38.69,80891.61,23.0,0.56138,0.00014,29.25585]
[1777961797139,38.69,80892.84,23.0,0.56155,0.00014,29.25103]
[1777961802178,38.7,80889.42,23.0,0.56107,0.00014,29.2552]
[1777961803064,38.7,80889.42,23.0,0.56107,0.00014,29.2552]
[1777961804169,38.7,80888.43,23.0,0.56094,0.00014,29.2564]
[1777961804193,38.7,80881.96,23.0,0.56005,0.00014,29.2641]
[1777961809227,38.7,80881.24,23.0,0.55995,0.00014,29.26495]
[1777961813125,38.7,80881.99,23.0,0.56005,0.00014,29.26408]
[1777961813478,38.7,80886.07,23.0,0.56061,0.00014,29.25925]
[1777961813555,38.7,80886.07,23.0,0.56061,0.00014,29.25925]
[1777961813691,38.7,80886.07,23.0,0.56061,0.00014,29.25925]
[1777961814263,38.7,80889.94,23.0,0.56115,0.00014,29.25458]
[1777961816613,38.69,80891.07,23.0,0.56131,0.00014,29.25316]
[1777961816735,38.69,80891.07,23.0,0.56131,0.00014,29.25316]
[1777961816967,38.69,80891.07,23.0,0.56131,0.00014,29.25316]
[1777961817284,38.69,80879.79,23.0,0.55976,0.00014,29.2666]
[1777961817786,38.69,80879.79,23.0,0.55976,0.00014,29.2666]
[1777961818291,38.69,80873.34,23.0,0.55887,0.00014,29.27409]
[1777961818936,38.69,80873.34,23.0,0.55887,0.00014,29.27409]
[1777961819081,38.69,80873.34,23.0,0.55887,0.00014,29.27409]
[1777961819083,38.69,80873.34,23.0,0.55887,0.00014,29.27409]
[1777961820869,38.69,80880.79,23.0,0.55989,0.00014,29.26543]
[1777961821671,38.69,80881.46,23.0,0.55999,0.00014,29.26463]
[1777961827354,38.69,80882.71,23.0,0.56016,0.00014,29.26309]
[1777961829339,38.69,80882.41,23.0,0.56012,0.00014,29.26344]
[1777961829538,38.69,80882.41,23.0,0.56012,0.00014,29.26344]
[1777961829642,38.69,80882.53,23.0,0.56014,0.00014,29.26329]
[1777961830351,38.69,80882.53,23.0,0.56014,0.00014,29.26329]
[1777961830375,38.69,80875.23,23.0,0.55914,0.00014,29.2718]
[1777961831337,38.69,80875.23,23.0,0.55914,0.00014,29.2718]
[1777961831351,38.69,80875.23,23.0,0.55914,0.00014,29.2718]
[1777961835097,38.68,80878.92,23.0,0.55965,0.00014,29.26747]
[1777961840445,38.68,80884.2,23.0,0.56038,0.00014,29.26119]
[1777961845480,38.68,80888.18,23.0,0.56093,0.00014,29.25639]
[1777961850515,38.67,80887.5,23.0,0.56084,0.00014,29.25717]
[1777961851694,38.67,80887.94,23.0,0.56091,0.00014,29.25327]
[1777961852444,38.67,80887.94,23.0,0.56091,0.00014,29.25327]
[1777961852560,38.67,80887.94,23.0,0.56091,0.00014,29.25327]
[1777961852568,38.67,80887.94,23.0,0.56091,0.00014,29.25327]
[1777961853523,38.67,80883.26,23.0,0.56026,0.00014,29.25884]
[1777961854713,38.67,80878.31,23.0,0.55959,0.00014,29.26465]
[1777961854867,38.67,80878.31,23.0,0.55959,0.00014,29.26465]
[1777961860589,38.67,80879.94,23.0,0.55982,0.00014,29.26268]
[1777961863208,38.66,80879.28,23.0,0.55973,0.00014,29.26344]
[1777961864078,38.66,80880.05,23.0,0.55983,0.00014,29.26252]
[1777961865916,38.66,80879.97,23.0,0.55982,0.00014,29.2626]
[1777961868362,38.66,80879.77,23.0,0.5598,0.00014,29.26282]
[1777961870771,38.66,80879.64,23.0,0.55978,0.00014,29.26294]
[1777961870911,38.66,80879.64,23.0,0.55978,0.00014,29.26294]
[1777961873569,38.66,80878.16,23.0,0.55958,0.00014,29.26465]
[1777961876313,38.65,80876.87,23.0,0.55941,0.00014,29.26612]
[1777961881401,38.65,80881.49,23.0,0.56005,0.00014,29.26066]
[1777961881737,38.65,80886.98,23.0,0.5608,0.00014,29.25411]
[1777961883750,38.65,80892.42,23.0,0.56155,0.00014,29.24751]
[1777961889361,38.65,80892.35,23.0,0.56154,0.00014,29.24757]
[1777961895523,38.64,80891.57,23.0,0.56144,0.00014,29.24849]
[1777961896989,38.64,80888.46,23.0,0.56101,0.00014,29.25225]
[1777961897471,38.64,80888.46,23.0,0.56101,0.00014,29.25225]
[1777961897943,38.64,80887.44,23.0,0.56087,0.00014,29.25346]
[1777961898001,38.64,80887.44,23.0,0.56087,0.00014,29.25346]
[1777961898784,38.64,80884.7,23.0,0.5605,0.00014,29.25674]
[1777961899992,38.64,80883.47,23.0,0.56033,0.00014,29.2582]
[1777961905787,38.64,80884.25,23.0,0.56044,0.00014,29.25722]
[1777961906027,38.64,80884.25,23.0,0.56044,0.00014,29.25722]
[1777961907920,38.64,80891.63,23.0,0.56146,0.00014,29.24832]
[1777961912956,38.63,80892.95,23.0,0.56165,0.00014,29.24331]
[1777961917992,38.63,80893.41,23.0,0.56171,0.00014,29.24273]
[1777961923027,38.63,80892.89,23.0,0.56164,0.00014,29.24334]
[1777961928062,38.63,80892.53,23.0,0.56159,0.00014,29.24376]
[1777961933097,38.63,80892.17,23.0,0.56155,0.00014,29.24418]
[1777961940148,38.63,80892.19,23.0,0.56155,0.00014,29.24412]
[1777961945190,38.62,80891.6,23.0,0.56147,0.00014,29.24482]
[1777961950224,38.62,80891.32,23.0,0.56144,0.00014,29.24514]
[1777961955259,38.62,80891.03,23.0,0.5614,0.00014,29.24546]
[1777961959902,38.62,80890.51,23.0,0.56133,0.00014,29.24608]
[1777961959913,38.62,80890.51,23.0,0.56133,0.00014,29.24608]
[1777961960024,38.62,80890.51,23.0,0.56133,0.00014,29.24608]
[1777961960082,38.62,80890.51,23.0,0.56133,0.00014,29.24608]
[1777961960294,38.62,80884.8,23.0,0.56054,0.00014,29.25295]
[1777961961148,38.62,80884.8,23.0,0.56054,0.00014,29.25295]
[1777961961301,38.62,80877.54,23.0,0.55954,0.00014,29.26152]
[1777961963005,38.62,80879.71,23.0,0.55984,0.00014,29.25897]
[1777961968350,38.61,80877.69,23.0,0.55957,0.00014,29.26129]
[1777961972576,38.61,80878.17,23.0,0.55964,0.00014,29.25732]
[1777961975688,38.61,80878.95,23.0,0.55975,0.00014,29.25638]
[1777961982448,38.6,80881.89,23.0,0.56017,0.00014,29.25285]
[1777961987483,38.6,80882.7,23.0,0.56028,0.00014,29.25185]
[1777961988273,38.6,80882.7,23.0,0.56028,0.00014,29.25185]
[1777961993524,38.6,80882.6,23.0,0.56027,0.00014,29.25193]
[1777961998560,38.6,80882.57,23.0,0.56027,0.00014,29.25192]
[1777962003595,38.59,80881.12,23.0,0.56007,0.00014,29.25361]
[1777962004131,38.59,80881.12,23.0,0.56007,0.00014,29.25361]
[1777962009637,38.59,80877.36,23.0,0.55956,0.00014,29.25798]
[1777962014672,38.59,80879.49,23.0,0.55986,0.00014,29.25544]
[1777962014760,38.59,80879.49,23.0,0.55986,0.00014,29.25544]
[1777962020715,38.58,80879.84,23.0,0.55991,0.00014,29.25498]
[1777962025750,38.58,80878.07,23.0,0.55967,0.00014,29.25702]
[1777962028708,38.58,80877.82,23.0,0.55964,0.00014,29.2573]
[1777962028961,38.58,80877.75,23.0,0.55963,0.00014,29.25737]
[1777962029576,38.58,80877.75,23.0,0.55963,0.00014,29.25737]
[1777962030060,38.58,80877.76,23.0,0.55963,0.00014,29.25737]
[1777962030225,38.58,80877.76,23.0,0.55963,0.00014,29.25737]
[1777962030690,38.58,80861.63,23.0,0.5574,0.00014,29.27583]
[1777962032091,38.58,80860.93,23.0,0.55731,0.00014,29.27325]
[1777962036521,38.58,80861.16,23.0,0.55734,0.00014,29.27301]
[1777962037833,38.58,80867.73,23.0,0.55824,0.00014,29.26563]
[1777962041403,38.58,80867.75,23.0,0.55825,0.00014,29.26562]
[1777962045211,38.58,80869.28,23.0,0.55846,0.00014,29.26389]
[1777962050260,38.59,80863.38,23.0,0.55764,0.00014,29.2706]
[1777962055961,38.59,80862.84,23.0,0.55756,0.00014,29.27123]
[1777962057513,38.59,80862.84,23.0,0.55756,0.00014,29.27123]
[1777962063010,38.59,80861.03,23.0,0.55731,0.00014,29.27328]
[1777962068045,38.59,80860.36,23.0,0.55722,0.00014,29.27404]
[1777962073080,38.59,80860.83,23.0,0.55728,0.00014,29.27354]
[1777962078115,38.6,80859.32,23.0,0.55707,0.00014,29.27524]
[1777962083150,38.6,80857.72,23.0,0.55684,0.00014,29.27704]
[1777962087713,38.6,80857.19,23.0,0.55677,0.00014,29.27763]
[1777962087855,38.6,80856.72,23.0,0.5567,0.00014,29.27816]
[1777962087917,38.6,80856.72,23.0,0.5567,0.00014,29.27816]
[1777962087985,38.6,80856.72,23.0,0.5567,0.00014,29.27816]
[1777962088640,38.6,80849.71,23.0,0.55574,0.00014,29.28577]
[1777962094226,38.61,80847.32,23.0,0.55541,0.00014,29.285]
[1777962099262,38.61,80846.82,23.0,0.55533,0.00014,29.28556]
[1777962104298,38.61,80844.93,23.0,0.55507,0.00014,29.2876]
[1777962109333,38.62,80844.3,23.0,0.55498,0.00014,29.2883]
[1777962112353,38.62,80838.77,23.0,0.55421,0.00014,29.29409]
[1777962115887,38.62,80838.32,23.0,0.55415,0.00014,29.29459]
[1777962121309,38.63,80837.91,23.0,0.55409,0.00014,29.29506]
[1777962122678,38.63,80837.13,23.0,0.55398,0.00014,29.29587]
[1777962122716,38.63,80837.13,23.0,0.55398,0.00014,29.29587]
[1777962122738,38.63,80831.7,23.0,0.55323,0.00014,29.30141]
[1777962124023,38.63,80828.97,23.0,0.55285,0.00014,29.30415]
[1777962132494,38.62,80831.9,23.0,0.55326,0.00014,29.30114]
[1777962136165,38.62,80832.31,23.0,0.55332,0.00014,29.3007]
[1777962136523,38.62,80831.95,23.0,0.55327,0.00014,29.30105]
[1777962138339,38.62,80831.91,23.0,0.55327,0.00014,29.30109]
[1777962138381,38.62,80831.91,23.0,0.55327,0.00014,29.30109]
[1777962138416,38.62,80831.91,23.0,0.55327,0.00014,29.30109]
[1777962138671,38.62,80831.91,23.0,0.55327,0.00014,29.30109]
[1777962138778,38.62,80821.44,23.0,0.55182,0.00014,29.31145]
[1777962138975,38.62,80821.44,23.0,0.55182,0.00014,29.31145]
[1777962139155,38.62,80821.44,23.0,0.55182,0.00014,29.31145]
[1777962139990,38.61,80826.45,23.0,0.55251,0.00014,29.30652]
[1777962142204,38.61,80830.67,23.0,0.5531,0.00014,29.3023]
[1777962144355,38.61,80829.79,23.0,0.55298,0.00014,29.30317]
[1777962144452,38.61,80829.79,23.0,0.55298,0.00014,29.30317]
[1777962144637,38.61,80829.79,23.0,0.55298,0.00014,29.30317]
[1777962145240,38.61,80825.96,23.0,0.55245,0.00014,29.30697]
[1777962148937,38.61,80816.59,23.0,0.55116,0.00014,29.31603]
[1777962150988,38.61,80816.83,23.0,0.55119,0.00014,29.31579]
[1777962151032,38.61,80816.83,23.0,0.55119,0.00014,29.31579]
[1777962151389,38.61,80816.83,23.0,0.55119,0.00014,29.31579]
[1777962151710,38.6,80808.2,23.0,0.55,0.00014,29.32054]
[1777962152100,38.6,80808.2,23.0,0.55,0.00014,29.32054]
[1777962152119,38.6,80808.2,23.0,0.55,0.00014,29.32054]
[1777962152786,38.6,80808.2,23.0,0.55,0.00014,29.32054]
[1777962156090,38.6,80808.63,23.0,0.55007,0.00014,29.32013]
[1777962159317,38.6,80807.33,23.0,0.54989,0.00014,29.32132]
[1777962160691,38.6,80815.11,23.0,0.55096,0.00014,29.31403]
[1777962160938,38.6,80815.11,23.0,0.55096,0.00014,29.31403]
[1777962161302,38.6,80815.11,23.0,0.55096,0.00014,29.31403]
[1777962161558,38.6,80815.11,23.0,0.55096,0.00014,29.31403]
[1777962162138,38.6,80812.29,23.0,0.55057,0.00014,29.31669]
[1777962162140,38.6,80812.29,23.0,0.55057,0.00014,29.31669]
[1777962162229,38.6,80812.29,23.0,0.55057,0.00014,29.31669]
[1777962162811,38.6,80812.29,23.0,0.55057,0.00014,29.31669]
[1777962165833,38.6,80806.26,23.0,0.54974,0.00014,29.32228]
[1777962166762,38.6,80806.28,23.0,0.54974,0.00014,29.32226]
[1777962170763,38.6,80813.19,23.0,0.5507,0.00014,29.31581]
[1777962172101,38.6,80814.37,23.0,0.55087,0.00014,29.31469]
[1777962174628,38.59,80817.67,23.0,0.55132,0.00014,29.31153]
[1777962179828,38.59,80817.69,23.0,0.55133,0.00014,29.31147]
[1777962182991,38.59,80818.79,23.0,0.55148,0.00014,29.3104]
[1777962184378,38.59,80821.14,23.0,0.55181,0.00014,29.3081]
[1777962184395,38.59,80821.14,23.0,0.55181,0.00014,29.3081]
[1777962185872,38.59,80828.56,23.0,0.55284,0.00014,29.30077]
[1777962190906,38.58,80830.01,23.0,0.55304,0.00014,29.29928]
[1777962195943,38.58,80830.95,23.0,0.55318,0.00014,29.2983]
[1777962201510,38.58,80833.81,23.0,0.55358,0.00014,29.29538]
[1777962201515,38.57,80834.53,23.0,0.55368,0.00014,29.29464]
[1777962207020,38.57,80838.65,23.0,0.55425,0.00014,29.29034]
[1777962213061,38.56,80837.41,23.0,0.55409,0.00014,29.2882]
[1777962218097,38.56,80843.88,23.0,0.55499,0.00014,29.28139]
[1777962223132,38.55,80842.7,23.0,0.55484,0.00014,29.28257]
[1777962229175,38.54,80839.39,23.0,0.55438,0.00014,29.28595]
[1777962234210,38.54,80839.44,23.0,0.5544,0.00014,29.28584]
[1777962238582,38.54,80839.42,23.0,0.5544,0.00014,29.28583]
[1777962238594,38.53,80839.4,23.0,0.5544,0.00014,29.28584]
[1777962244279,38.53,80835.03,23.0,0.55379,0.00014,29.29032]
[1777962249315,38.53,80833.81,23.0,0.55363,0.00014,29.29154]
[1777962254350,38.53,80830.28,23.0,0.55314,0.00014,29.2951]
[1777962259385,38.52,80829.89,23.0,0.55309,0.00014,29.29546]
[1777962264420,38.52,80829.8,23.0,0.55308,0.00014,29.29552]
[1777962269567,38.52,80826.58,23.0,0.55264,0.00014,29.29872]
[1777962270461,38.52,80819.97,23.0,0.55172,0.00014,29.30522]
[1777962275497,38.51,80814.47,23.0,0.55097,0.00014,29.30713]
[1777962277173,38.51,80815.0,23.0,0.55104,0.00014,29.30662]
[1777962277209,38.51,80815.0,23.0,0.55104,0.00014,29.30662]
[1777962277231,38.51,80815.0,23.0,0.55104,0.00014,29.30662]
[1777962277462,38.51,80815.0,23.0,0.55104,0.00014,29.30662]
[1777962277472,38.51,80815.0,23.0,0.55104,0.00014,29.30662]
[1777962277564,38.51,80815.0,23.0,0.55104,0.00014,29.30662]
[1777962277602,38.51,80802.77,23.0,0.54934,0.00014,29.31803]
[1777962278344,38.51,80802.77,23.0,0.54934,0.00014,29.31803]
[1777962278455,38.51,80802.77,23.0,0.54934,0.00014,29.31803]
[1777962278521,38.51,80795.94,23.0,0.5484,0.00014,29.32417]
[1777962279792,38.51,80795.94,23.0,0.5484,0.00014,29.32417]
[1777962280613,38.51,80793.12,23.0,0.548,0.00014,29.32667]
[1777962286578,38.51,80789.24,23.0,0.54746,0.00014,29.33005]
[1777962291620,38.51,80787.51,23.0,0.54722,0.00014,29.33154]
[1777962292270,38.51,80787.51,23.0,0.54722,0.00014,29.33154]
[1777962297662,38.51,80786.62,23.0,0.5471,0.00014,29.33228]
[1777962302373,38.51,80786.31,23.0,0.54706,0.00014,29.33253]
[1777962305219,38.51,80792.03,23.0,0.54786,0.00014,29.32759]
[1777962305250,38.51,80792.03,23.0,0.54786,0.00014,29.32759]
[1777962305609,38.51,80792.03,23.0,0.54786,0.00014,29.32759]
[1777962306789,38.51,80796.96,23.0,0.54854,0.00014,29.32324]
[1777962307038,38.51,80796.96,23.0,0.54854,0.00014,29.32324]
[1777962311400,38.51,80804.39,23.0,0.54957,0.00014,29.31652]
[1777962317802,38.51,80805.29,23.0,0.5497,0.00014,29.31569]
[1777962322838,38.51,80804.83,23.0,0.54963,0.00014,29.31611]
[1777962328880,38.51,80805.36,23.0,0.54971,0.00014,29.31562]
[1777962330497,38.51,80805.36,23.0,0.54971,0.00014,29.31562]
[1777962330595,38.51,80805.36,23.0,0.54971,0.00014,29.31562]
[1777962331900,38.51,80814.32,23.0,0.55096,0.00014,29.30385]
[1777962336935,38.5,80814.5,23.0,0.55098,0.00014,29.30366]
[1777962339193,38.5,80814.86,23.0,0.55103,0.00014,29.30331]
[1777962344992,38.5,80815.6,23.0,0.55114,0.00014,29.30258]
[1777962351034,38.5,80816.31,23.0,0.55124,0.00014,29.30187]
[1777962357076,38.49,80816.79,23.0,0.55131,0.00014,29.30138]
[1777962362111,38.49,80816.94,23.0,0.55133,0.00014,29.30121]
[1777962366139,38.49,80811.48,23.0,0.55058,0.00014,29.3064]
[1777962369196,38.49,80810.88,23.0,0.5505,0.00014,29.30696]
[1777962375202,38.49,80812.29,23.0,0.55069,0.00014,29.30561]
[1777962380236,38.49,80813.36,23.0,0.55084,0.00014,29.30458]
[1777962385272,38.48,80812.46,23.0,0.55072,0.00014,29.30542]
[1777962390307,38.48,80812.98,23.0,0.55079,0.00014,29.30491]
[1777962395342,38.48,80813.26,23.0,0.55084,0.00014,29.30127]
[1777962400377,38.48,80814.12,23.0,0.55096,0.00014,29.30044]
[1777962405412,38.48,80815.66,23.0,0.55118,0.00014,29.29894]
[1777962410448,38.47,80816.23,23.0,0.55126,0.00014,29.29838]
[1777962415484,38.47,80813.15,23.0,0.55083,0.00014,29.3013]
[1777962419294,38.47,80809.77,23.0,0.55036,0.00014,29.30449]
[1777962419332,38.47,80809.77,23.0,0.55036,0.00014,29.30449]
[1777962419350,38.47,80809.77,23.0,0.55036,0.00014,29.30449]
[1777962419411,38.47,80809.77,23.0,0.55036,0.00014,29.30449]
[1777962420551,38.47,80805.42,23.0,0.54976,0.00014,29.30854]
[1777962426561,38.47,80802.58,23.0,0.54936,0.00014,29.31115]
[1777962431596,38.47,80801.67,23.0,0.54924,0.00014,29.31198]
[1777962436631,38.47,80802.55,23.0,0.54936,0.00014,29.31118]
[1777962439452,38.47,80802.5,23.0,0.54935,0.00014,29.31123]
[1777962439642,38.47,80802.5,23.0,0.54935,0.00014,29.31123]
[1777962440048,38.47,80802.5,23.0,0.54935,0.00014,29.31123]
[1777962441678,38.47,80793.2,23.0,0.54806,0.00014,29.31957]
[1777962446713,38.47,80792.51,23.0,0.54796,0.00014,29.32017]
[1777962450190,38.47,80792.26,23.0,0.54793,0.00014,29.32038]
[1777962451748,38.47,80798.97,23.0,0.54887,0.00014,29.31105]
[1777962454681,38.47,80799.48,23.0,0.54894,0.00014,29.31058]
[1777962459804,38.47,80798.7,23.0,0.54883,0.00014,29.31128]
[1777962464840,38.47,80798.26,23.0,0.54877,0.00014,29.31167]
[1777962467214,38.47,80798.26,23.0,0.54877,0.00014,29.31167]
[1777962467503,38.47,80798.04,23.0,0.54874,0.00014,29.31187]
[1777962467861,38.47,80805.71,23.0,0.54981,0.00014,29.30487]
[1777962472896,38.47,80809.32,23.0,0.55031,0.00014,29.30152]
[1777962473512,38.47,80809.32,23.0,0.55031,0.00014,29.30152]
[1777962473531,38.47,80809.32,23.0,0.55031,0.00014,29.30152]
[1777962478938,38.47,80809.3,23.0,0.5503,0.00014,29.30155]
[1777962483974,38.47,80814.58,23.0,0.55104,0.00014,29.29656]
[1777962489009,38.47,80815.05,23.0,0.5511,0.00014,29.29613]
[1777962489385,38.47,80815.05,23.0,0.5511,0.00014,29.29613]
[1777962493147,38.47,80814.34,23.0,0.551,0.00014,29.29682]
[1777962493679,38.47,80813.35,23.0,0.55086,0.00014,29.29777]
[1777962499080,38.48,80809.19,23.0,0.55028,0.00014,29.30172]
[1777962499758,38.48,80809.19,23.0,0.55028,0.00014,29.30172]
[1777962501093,38.48,80796.99,23.0,0.54858,0.00014,29.31289]
[1777962502125,38.48,80796.99,23.0,0.54858,0.00014,29.31289]
[1777962503056,38.48,80795.02,23.0,0.54831,0.00014,29.31465]
[1777962504288,38.48,80792.38,23.0,0.54794,0.00014,29.31698]
[1777962510157,38.48,80790.6,23.0,0.5477,0.00014,29.31853]
[1777962515192,38.48,80789.97,23.0,0.54761,0.00014,29.31572]
[1777962520227,38.48,80790.19,23.0,0.54764,0.00014,29.31553]
[1777962525262,38.48,80787.8,23.0,0.54731,0.00014,29.31759]
[1777962528287,38.48,80787.81,23.0,0.54731,0.00014,29.31758]
[1777962534326,38.47,80785.21,23.0,0.54695,0.00014,29.3198]
[1777962539361,38.47,80786.59,23.0,0.54715,0.00014,29.31861]
[1777962544396,38.47,80790.27,23.0,0.54766,0.00014,29.31543]
[1777962549431,38.47,80791.91,23.0,0.54789,0.00014,29.31399]
[1777962554466,38.47,80792.0,23.0,0.5479,0.00014,29.31392]
[1777962559501,38.47,80792.28,23.0,0.54794,0.00014,29.31367]
[1777962562200,38.47,80792.03,23.0,0.5479,0.00014,29.31389]
[1777962562296,38.47,80792.03,23.0,0.5479,0.00014,29.31389]
[1777962564294,38.47,80795.79,23.0,0.54843,0.00014,29.31057]
[1777962568533,38.47,80801.38,23.0,0.5492,0.00014,29.30554]
[1777962574606,38.48,80801.67,23.0,0.54925,0.00014,29.30194]
[1777962579641,38.48,80801.97,23.0,0.54929,0.00014,29.30168]
[1777962586690,38.48,80802.33,23.0,0.54933,0.00014,29.30137]
[1777962591725,38.48,80802.0,23.0,0.54929,0.00014,29.30168]
[1777962597333,38.48,80802.09,23.0,0.5493,0.00014,29.30161]
[1777962600163,38.48,80801.43,23.0,0.54921,0.00014,29.30222]
[1777962600302,38.48,80801.43,23.0,0.54921,0.00014,29.30222]
[1777962600346,38.48,80801.43,23.0,0.54921,0.00014,29.30222]
[1777962600645,38.48,80801.09,23.0,0.54916,0.00014,29.30253]
[1777962600788,38.48,80793.86,23.0,0.54815,0.00014,29.30901]
[1777962604677,38.48,80790.84,23.0,0.54773,0.00014,29.31166]
[1777962604889,38.48,80790.84,23.0,0.54773,0.00014,29.31166]
[1777962608644,38.48,80799.25,23.0,0.5489,0.00014,29.30419]
[1777962611783,38.48,80798.81,23.0,0.54884,0.00014,29.30459]
[1777962616901,38.48,80798.48,23.0,0.5488,0.00014,29.30488]
[1777962619508,38.48,80799.43,23.0,0.54893,0.00014,29.30402]
[1777962624957,38.48,80796.41,23.0,0.54851,0.00014,29.30673]
[1777962629992,38.48,80797.6,23.0,0.54867,0.00014,29.30566]
[1777962631815,38.48,80796.99,23.0,0.54859,0.00014,29.30284]
[1777962636870,38.48,80799.46,22.8,0.54894,0.00014,29.30062]
[1777962642078,38.48,80799.44,22.8,0.54894,0.00014,29.30064]
[1777962644302,38.48,80799.49,22.8,0.54894,0.00014,29.30059]
[1777962645098,38.48,80792.96,22.8,0.54803,0.00014,29.30641]
[1777962650134,38.48,80790.64,22.8,0.54771,0.00014,29.30843]
[1777962651430,38.48,80789.15,22.8,0.54751,0.00014,29.30972]
[1777962657337,38.48,80790.35,22.8,0.54767,0.00014,29.30867]
[1777962662132,38.47,80791.28,22.8,0.54781,0.00014,29.30784]
[1777962665239,38.47,80798.89,22.8,0.54886,0.00014,29.30108]
[1777962666254,38.47,80798.89,22.8,0.54886,0.00014,29.30108]
[1777962669224,38.47,80803.44,22.8,0.5495,0.00014,29.29694]
[1777962674302,38.47,80803.81,22.8,0.54955,0.00014,29.29661]
[1777962676715,38.47,80802.75,22.8,0.5494,0.00014,29.29758]
[1777962682358,38.47,80802.09,22.8,0.54931,0.00014,29.29819]
[1777962683708,38.47,80801.84,22.8,0.54927,0.00014,29.29842]
[1777962689408,38.47,80803.48,22.8,0.5495,0.00014,29.29692]
[1777962691970,38.47,80802.59,22.8,0.54938,0.00014,29.29438]
[1777962692645,38.48,80801.74,22.8,0.54926,0.00014,29.29516]
[1777962693199,38.48,80801.74,22.8,0.54926,0.00014,29.29516]
[1777962694443,38.48,80789.83,22.8,0.54761,0.00014,29.30576]
[1777962699478,38.48,80789.33,22.8,0.54754,0.00014,29.3062]
[1777962704513,38.47,80788.2,22.8,0.54738,0.00014,29.30716]
[1777962710555,38.47,80787.46,22.8,0.54728,0.00014,29.30779]
[1777962715590,38.47,80787.42,22.8,0.54727,0.00014,29.3078]
[1777962721632,38.47,80789.86,22.8,0.54762,0.00014,29.30568]
[1777962726667,38.47,80789.58,22.8,0.54758,0.00014,29.30591]
[1777962729696,38.47,80789.99,22.8,0.54764,0.00014,29.30555]
[1777962730973,38.47,80789.38,22.8,0.54755,0.00014,29.30607]
[1777962737743,38.46,80787.35,22.8,0.54727,0.00014,29.30781]
[1777962742778,38.46,80790.91,22.8,0.54777,0.00014,29.3047]
[1777962747814,38.46,80792.72,22.8,0.54802,0.00014,29.30311]
[1777962752849,38.46,80792.04,22.8,0.54793,0.00014,29.30034]
[1777962757883,38.46,80793.6,22.8,0.54815,0.00014,29.29896]
[1777962762919,38.46,80794.07,22.8,0.54822,0.00014,29.29853]
[1777962764040,38.46,80794.07,22.8,0.54822,0.00014,29.29853]
[1777962764058,38.46,80794.07,22.8,0.54822,0.00014,29.29853]
[1777962764197,38.46,80794.07,22.8,0.54822,0.00014,29.29853]
[1777962764595,38.46,80794.01,22.8,0.54821,0.00014,29.29859]
[1777962765088,38.46,80794.01,22.8,0.54821,0.00014,29.29859]
[1777962765179,38.46,80800.24,22.8,0.54908,0.00014,29.293]
[1777962769822,38.46,80799.55,22.8,0.54898,0.00014,29.29363]
[1777962774353,38.46,80801.54,22.8,0.54926,0.00014,29.29182]
[1777962781048,38.46,80807.81,22.8,0.55013,0.00014,29.28604]
[1777962789103,38.46,80803.94,22.8,0.54959,0.00014,29.28965]
[1777962794143,38.46,80803.46,22.8,0.54952,0.00014,29.29009]
[1777962800185,38.46,80804.01,22.8,0.5496,0.00014,29.2896]
[1777962803195,38.46,80804.87,22.8,0.54972,0.00014,29.2888]
[1777962804346,38.46,80805.95,22.8,0.54987,0.00014,29.28781]
[1777962809249,38.46,80813.95,22.8,0.55098,0.00014,29.28029]
[1777962814284,38.47,80814.54,22.8,0.55106,0.00014,29.27639]
[1777962817029,38.47,80814.54,22.8,0.55106,0.00014,29.27639]
[1777962817104,38.47,80814.54,22.8,0.55106,0.00014,29.27639]
[1777962820796,38.46,80818.77,22.8,0.55165,0.00014,29.2723]
[1777962821298,38.46,80818.77,22.8,0.55165,0.00014,29.2723]
[1777962824403,38.46,80816.78,22.8,0.55137,0.00014,29.27421]
[1777962826025,38.46,80809.46,22.8,0.55036,0.00014,29.28118]
[1777962831465,38.46,80805.46,22.8,0.5498,0.00014,29.28491]
[1777962834796,38.46,80805.14,22.8,0.54976,0.00014,29.28521]
[1777962834959,38.46,80805.14,22.8,0.54976,0.00014,29.28521]
[1777962836364,38.46,80804.79,22.8,0.54971,0.00014,29.28553]
[1777962836439,38.46,80811.41,22.8,0.55063,0.00014,29.27934]
[1777962836714,38.46,80811.41,22.8,0.55063,0.00014,29.27934]
[1777962837706,38.46,80815.9,22.8,0.55125,0.00014,29.27506]
[1777962837765,38.46,80815.9,22.8,0.55125,0.00014,29.27506]
[1777962837840,38.46,80815.9,22.8,0.55125,0.00014,29.27506]
[1777962838052,38.46,80815.9,22.8,0.55125,0.00014,29.27506]
[1777962838401,38.46,80815.9,22.8,0.55125,0.00014,29.27506]
[1777962843538,38.46,80821.45,22.8,0.55203,0.00014,29.26964]
[1777962843551,38.46,80821.45,22.8,0.55203,0.00014,29.26964]
[1777962843589,38.46,80821.45,22.8,0.55203,0.00014,29.26964]
[1777962843650,38.46,80821.45,22.8,0.55203,0.00014,29.26964]
[1777962843778,38.46,80822.97,22.8,0.55224,0.00014,29.26813]
[1777962847277,38.46,80829.26,22.8,0.55311,0.00014,29.26183]
[1777962847327,38.46,80829.26,22.8,0.55311,0.00014,29.26183]
[1777962849161,38.46,80829.96,22.8,0.55321,0.00014,29.26111]
[1777962850670,38.46,80830.21,22.8,0.55325,0.00014,29.26086]
[1777962850705,38.46,80830.21,22.8,0.55325,0.00014,29.26086]
[1777962850865,38.46,80830.21,22.8,0.55325,0.00014,29.26086]
[1777962850908,38.46,80830.21,22.8,0.55325,0.00014,29.26086]
[1777962851480,38.46,80830.21,22.8,0.55325,0.00014,29.26086]
[1777962851544,38.46,80843.46,22.8,0.55509,0.00014,29.2471]
[1777962854565,38.46,80837.6,22.8,0.55427,0.00014,29.25325]
[1777962859600,38.46,80840.33,22.8,0.55465,0.00014,29.25039]
[1777962865358,38.46,80839.6,22.8,0.55455,0.00014,29.25115]
[1777962870677,38.45,80842.67,22.8,0.55498,0.00014,29.24791]
[1777962875713,38.45,80843.78,22.8,0.55514,0.00014,29.24337]
[1777962878835,38.45,80844.31,22.8,0.55521,0.00014,29.24281]
[1777962879398,38.45,80844.04,22.8,0.55517,0.00014,29.2431]
[1777962879741,38.45,80835.72,22.8,0.55402,0.00014,29.25183]
[1777962884776,38.45,80837.88,22.8,0.55432,0.00014,29.24958]
[1777962889812,38.45,80836.64,22.8,0.55415,0.00014,29.25086]
[1777962894847,38.45,80835.84,22.8,0.55404,0.00014,29.25168]
[1777962898559,38.45,80836.18,22.8,0.55408,0.00014,29.25132]
[1777962898646,38.45,80836.2,22.8,0.55409,0.00014,29.2513]
[1777962900890,38.45,80843.82,22.8,0.55515,0.00014,29.2433]
[1777962905193,38.45,80847.69,22.8,0.55568,0.00014,29.23916]
[1777962905388,38.45,80847.59,22.8,0.55567,0.00014,29.23926]
[1777962906932,38.45,80858.01,22.8,0.55712,0.00014,29.22785]
[1777962909412,38.45,80859.16,22.8,0.55728,0.00014,29.22656]
[1777962909449,38.45,80859.26,22.8,0.55729,0.00014,29.22644]
[1777962909753,38.45,80859.26,22.8,0.55729,0.00014,29.22644]
[1777962909953,38.45,80852.77,22.8,0.55639,0.00014,29.23362]
[1777962910960,38.45,80846.22,22.8,0.55548,0.00014,29.24073]
[1777962915995,38.45,80846.96,22.8,0.55558,0.00014,29.23995]
[1777962921030,38.45,80848.65,22.8,0.55581,0.00014,29.23814]
[1777962922117,38.45,80848.65,22.8,0.55581,0.00014,29.23814]
[1777962922179,38.45,80849.07,22.8,0.55587,0.00014,29.23768]
[1777962928079,38.45,80848.38,22.8,0.55578,0.00014,29.23844]
[1777962932842,38.46,80848.38,22.8,0.55578,0.00014,29.23509]
[1777962932972,38.46,80848.38,22.8,0.55578,0.00014,29.23509]
[1777962933269,38.46,80848.38,22.8,0.55578,0.00014,29.23509]
[1777962933282,38.46,80848.38,22.8,0.55578,0.00014,29.23509]
[1777962933429,38.46,80848.38,22.8,0.55578,0.00014,29.23509]
[1777962933504,38.46,80859.4,22.8,0.55731,0.00014,29.22298]
[1777962934394,38.46,80859.4,22.8,0.55731,0.00014,29.22298]
[1777962936603,38.46,80857.76,22.8,0.55708,0.00014,29.22482]
[1777962939350,38.46,80857.46,22.8,0.55704,0.00014,29.22517]
[1777962939373,38.46,80857.46,22.8,0.55704,0.00014,29.22517]
[1777962939495,38.46,80857.66,22.8,0.55706,0.00014,29.22497]
[1777962940386,38.46,80857.66,22.8,0.55706,0.00014,29.22497]
[1777962940414,38.46,80851.36,22.8,0.55619,0.00014,29.23192]
[1777962941171,38.46,80841.49,22.8,0.55482,0.00014,29.2425]
[1777962942917,38.46,80840.63,22.8,0.5547,0.00014,29.24341]
[1777962945389,38.46,80840.61,22.8,0.55469,0.00014,29.24343]
[1777962945427,38.46,80840.21,22.8,0.55464,0.00014,29.24385]
[1777962955269,38.47,80843.2,22.8,0.55505,0.00014,29.24077]
[1777962956176,38.47,80843.2,22.8,0.55505,0.00014,29.24077]
[1777962961312,38.47,80844.63,22.8,0.55524,0.00014,29.23926]
[1777962966346,38.47,80844.67,22.8,0.55525,0.00014,29.23922]
[1777962971382,38.47,80844.86,22.8,0.55528,0.00014,29.23902]
[1777962974566,38.47,80844.99,22.8,0.55529,0.00014,29.23889]
[1777962974607,38.47,80844.5,22.8,0.55523,0.00014,29.23941]
[1777962975239,38.47,80844.5,22.8,0.55523,0.00014,29.23941]
[1777962975248,38.47,80844.5,22.8,0.55523,0.00014,29.23941]
[1777962977427,38.47,80837.36,22.8,0.55423,0.00014,29.24692]
[1777962983471,38.47,80837.34,22.8,0.55423,0.00014,29.24693]
[1777962988505,38.47,80837.62,22.8,0.55427,0.00014,29.24663]
[1777962990220,38.47,80837.47,22.8,0.55425,0.00014,29.24679]
[1777962990521,38.47,80837.45,22.8,0.55425,0.00014,29.24681]
[1777962995556,38.47,80837.54,22.8,0.55427,0.00014,29.24334]
[1777963000591,38.47,80837.87,22.8,0.55431,0.00014,29.24299]
[1777963005626,38.47,80837.45,22.8,0.55426,0.00014,29.24342]
[1777963008985,38.47,80838.42,22.8,0.55439,0.00014,29.2424]
[1777963009196,38.47,80838.42,22.8,0.55439,0.00014,29.2424]
[1777963009376,38.47,80838.42,22.8,0.55439,0.00014,29.2424]
[1777963009654,38.47,80827.85,22.8,0.55292,0.00014,29.25323]
[1777963011180,38.47,80824.85,22.8,0.55251,0.00014,29.25623]
[1777963017709,38.46,80821.23,22.8,0.55201,0.00014,29.25977]
[1777963022745,38.46,80821.14,22.8,0.552,0.00014,29.25984]
[1777963027780,38.46,80817.49,22.8,0.55149,0.00014,29.26338]
[1777963029772,38.46,80817.58,22.8,0.5515,0.00014,29.26329]
[1777963029884,38.46,80817.58,22.8,0.5515,0.00014,29.26329]
[1777963029936,38.46,80809.31,22.8,0.55035,0.00014,29.27118]
[1777963031612,38.46,80809.31,22.8,0.55035,0.00014,29.27118]
[1777963031812,38.46,80804.65,22.8,0.54971,0.00014,29.27552]
[1777963032703,38.46,80804.65,22.8,0.54971,0.00014,29.27552]
[1777963031915,38.46,80799.12,22.8,0.54894,0.00014,29.28057]
[1777963035315,38.46,80794.33,22.8,0.54827,0.00014,29.28486]
[1777963035477,38.46,80794.33,22.8,0.54827,0.00014,29.28486]
[1777963035646,38.46,80794.33,22.8,0.54827,0.00014,29.28486]
[1777963036355,38.46,80793.7,22.8,0.54818,0.00014,29.28543]
[1777963036414,38.46,80793.7,22.8,0.54818,0.00014,29.28543]
[1777963036639,38.46,80793.7,22.8,0.54818,0.00014,29.28543]
[1777963036689,38.46,80787.3,22.8,0.54729,0.00014,29.29101]
[1777963039869,38.46,80793.04,22.8,0.54809,0.00014,29.286]
[1777963042193,38.46,80794.74,22.8,0.54833,0.00014,29.28449]
[1777963042578,38.46,80794.74,22.8,0.54833,0.00014,29.28449]
[1777963044785,38.45,80798.75,22.8,0.54889,0.00014,29.2809]
[1777963046619,38.46,80799.83,22.8,0.54903,0.00014,29.27993]
[1777963054771,38.46,80800.4,22.8,0.54911,0.00014,29.27943]
[1777963060142,38.46,80800.97,22.8,0.54919,0.00014,29.27556]
[1777963066051,38.46,80801.39,22.8,0.54925,0.00014,29.2752]
[1777963071085,38.46,80801.62,22.8,0.54928,0.00014,29.275]
[1777963074986,38.46,80800.94,22.8,0.54919,0.00014,29.27562]
[1777963075677,38.46,80800.23,22.8,0.54909,0.00014,29.27627]
[1777963077764,38.46,80797.02,22.8,0.54864,0.00014,29.27916]
[1777963083170,38.47,80799.63,22.8,0.549,0.00014,29.27684]
[1777963088205,38.47,80798.44,22.8,0.54884,0.00014,29.27791]
[1777963092503,38.47,80797.82,22.8,0.54875,0.00014,29.27847]
[1777963092558,38.47,80801.67,22.8,0.54928,0.00014,29.27499]
[1777963093826,38.47,80801.67,22.8,0.54928,0.00014,29.27499]
[1777963094247,38.47,80812.32,22.8,0.55077,0.00014,29.26507]
[1777963095254,38.47,80817.8,22.8,0.55153,0.00014,29.25981]
[1777963098275,38.47,80817.76,22.8,0.55152,0.00014,29.25984]
[1777963103310,38.46,80818.93,22.8,0.55169,0.00014,29.25869]
[1777963104344,38.46,80818.93,22.8,0.55169,0.00014,29.25869]
[1777963110667,38.46,80822.24,22.8,0.55215,0.00014,29.25542]
[1777963111508,38.46,80810.94,22.8,0.55058,0.00014,29.26296]
[1777963113714,38.46,80806.26,22.8,0.54993,0.00014,29.26735]
[1777963114224,38.46,80804.92,22.8,0.54975,0.00014,29.26858]
[1777963118598,38.46,80803.68,22.8,0.54957,0.00014,29.26973]
[1777963119178,38.46,80804.4,22.8,0.54967,0.00014,29.26907]
[1777963124457,38.46,80808.34,22.8,0.55022,0.00014,29.26541]
[1777963129491,38.46,80808.55,22.8,0.55025,0.00014,29.26521]
[1777963134527,38.46,80808.34,22.8,0.55022,0.00014,29.26541]
[1777963138603,38.46,80807.91,22.8,0.55016,0.00014,29.26581]
[1777963138930,38.46,80806.77,22.8,0.55,0.00014,29.26687]
[1777963138957,38.46,80806.77,22.8,0.55,0.00014,29.26687]
[1777963139745,38.46,80804.58,22.8,0.5497,0.00014,29.2689]
[1777963141472,38.46,80803.95,22.8,0.54961,0.00014,29.26948]
[1777963142676,38.46,80803.14,22.8,0.5495,0.00014,29.27022]
[1777963148626,38.46,80800.68,22.8,0.54916,0.00014,29.27247]
[1777963153661,38.46,80804.35,22.8,0.54967,0.00014,29.26911]
[1777963158895,38.46,80804.02,22.8,0.54962,0.00014,29.26941]
[1777963159241,38.46,80803.77,22.8,0.54959,0.00014,29.26964]
[1777963163026,38.46,80802.96,22.8,0.54947,0.00014,29.27039]
[1777963163030,38.46,80802.96,22.8,0.54947,0.00014,29.27039]
[1777963163076,38.46,80802.96,22.8,0.54947,0.00014,29.27039]
[1777963163084,38.46,80802.96,22.8,0.54947,0.00014,29.27039]
[1777963163139,38.46,80802.96,22.8,0.54947,0.00014,29.27039]
[1777963163732,38.46,80795.76,22.8,0.54847,0.00014,29.2769]
[1777963167889,38.46,80793.89,22.8,0.54821,0.00014,29.27857]
[1777963174659,38.46,80800.74,22.8,0.54917,0.00014,29.26907]
[1777963181859,38.46,80800.99,22.8,0.5492,0.00014,29.26885]
[1777963186894,38.46,80797.73,22.8,0.54875,0.00014,29.2718]
[1777963192936,38.46,80798.64,22.8,0.54887,0.00014,29.27099]
[1777963198198,38.46,80798.84,22.8,0.5489,0.00014,29.27081]
[1777963204361,38.46,80799.2,22.8,0.54895,0.00014,29.27049]
[1777963204475,38.46,80799.2,22.8,0.54895,0.00014,29.27049]
[1777963204634,38.46,80799.2,22.8,0.54895,0.00014,29.27049]
[1777963205023,38.46,80791.9,22.8,0.54793,0.00014,29.277]
[1777963209719,38.47,80785.8,22.8,0.54708,0.00014,29.28229]
[1777963211065,38.47,80778.7,22.8,0.54609,0.00014,29.28827]
[1777963216100,38.46,80778.31,22.8,0.54605,0.00014,29.28855]
[1777963218114,38.46,80785.22,22.8,0.54701,0.00014,29.28272]
[1777963222477,38.46,80784.76,22.8,0.54695,0.00014,29.2831]
[1777963228662,38.46,80787.48,22.8,0.54733,0.00014,29.28077]
[1777963232212,38.46,80781.66,22.8,0.54652,0.00014,29.28238]
[1777963237248,38.46,80784.32,22.8,0.54689,0.00014,29.28011]
[1777963242282,38.45,80783.7,22.8,0.54681,0.00014,29.28063]
[1777963247317,38.46,80783.86,22.8,0.54682,0.00014,29.28052]
[1777963252352,38.46,80784.6,22.8,0.54692,0.00014,29.27991]
[1777963257387,38.46,80783.99,22.8,0.54684,0.00014,29.28042]
[1777963260473,38.46,80783.4,22.8,0.54676,0.00014,29.28091]
[1777963267457,38.45,80788.89,22.8,0.54753,0.00014,29.27618]
[1777963272492,38.46,80789.19,22.8,0.54757,0.00014,29.27593]
[1777963273498,38.46,80794.95,22.8,0.54837,0.00014,29.27087]
[1777963278534,38.46,80795.76,22.8,0.54848,0.00014,29.27016]
[1777963282668,38.46,80797.3,22.8,0.5487,0.00014,29.26879]
[1777963288604,38.46,80799.05,22.8,0.54894,0.00014,29.26722]
[1777963289896,38.46,80799.05,22.8,0.54894,0.00014,29.26722]
[1777963289971,38.46,80799.03,22.8,0.54894,0.00014,29.26724]
[1777963295653,38.46,80801.54,22.8,0.54929,0.00014,29.26161]
[1777963302702,38.46,80801.78,22.8,0.54932,0.00014,29.26141]
[1777963304656,38.46,80801.59,22.8,0.54929,0.00014,29.26158]
[1777963310757,38.47,80802.44,22.8,0.54941,0.00014,29.26082]
[1777963312532,38.47,80801.55,22.8,0.54928,0.00014,29.26164]
[1777963320548,38.47,80804.65,22.8,0.54971,0.00014,29.25881]
[1777963322235,38.47,80806.52,22.8,0.54997,0.00014,29.25708]
[1777963322294,38.47,80806.52,22.8,0.54997,0.00014,29.25708]
[1777963322652,38.47,80806.52,22.8,0.54997,0.00014,29.25708]
[1777963322843,38.47,80803.12,22.8,0.5495,0.00014,29.26022]
[1777963327878,38.47,80800.7,22.8,0.54917,0.00014,29.26242]
[1777963332913,38.47,80801.69,22.8,0.5493,0.00014,29.26152]
[1777963337948,38.47,80802.05,22.8,0.54935,0.00014,29.26119]
[1777963342983,38.47,80803.03,22.8,0.54949,0.00014,29.26029]
[1777963348018,38.47,80804.02,22.8,0.54963,0.00014,29.25938]
[1777963353053,38.47,80803.44,22.8,0.54955,0.00014,29.25654]
[1777963358088,38.47,80803.68,22.8,0.54959,0.00014,29.25632]
[1777963364130,38.46,80803.44,22.8,0.54955,0.00014,29.25653]
[1777963367796,38.46,80808.08,22.8,0.5502,0.00014,29.25223]
[1777963373193,38.46,80811.73,22.8,0.55071,0.00014,29.24877]
[1777963374341,38.46,80811.73,22.8,0.55071,0.00014,29.24877]
[1777963375105,38.46,80811.73,22.8,0.55071,0.00014,29.24877]
[1777963375132,38.46,80811.79,22.8,0.55072,0.00014,29.2487]
[1777963375952,38.46,80811.79,22.8,0.55072,0.00014,29.2487]
[1777963377349,38.46,80818.98,22.8,0.55172,0.00014,29.24178]
[1777963382761,38.46,80821.42,22.8,0.55206,0.00014,29.23938]
[1777963388298,38.46,80822.59,22.8,0.55223,0.00014,29.23819]
[1777963393333,38.45,80824.64,22.8,0.55251,0.00014,29.23613]
[1777963394163,38.45,80824.64,22.8,0.55251,0.00014,29.23613]
[1777963394232,38.45,80824.64,22.8,0.55251,0.00014,29.23613]
[1777963397786,38.45,80832.35,22.8,0.55359,0.00014,29.22833]
[1777963401365,38.45,80831.14,22.8,0.55342,0.00014,29.22956]
[1777963405009,38.45,80833.05,22.8,0.55369,0.00014,29.22759]
[1777963410031,38.45,80835.94,22.8,0.55409,0.00014,29.2246]
[1777963411187,38.45,80841.01,22.8,0.5548,0.00014,29.2193]
[1777963413882,38.45,80843.85,22.8,0.5552,0.00014,29.21292]
[1777963415611,38.45,80847.58,22.8,0.55571,0.00014,29.20892]
[1777963416014,38.45,80847.58,22.8,0.55571,0.00014,29.20892]
[1777963420230,38.45,80850.51,22.8,0.55612,0.00014,29.20572]
[1777963423568,38.45,80848.98,22.8,0.55591,0.00014,29.20736]
[1777963423622,38.45,80848.98,22.8,0.55591,0.00014,29.20736]
[1777963429585,38.44,80847.59,22.8,0.55572,0.00014,29.20881]
[1777963434620,38.44,80850.22,22.8,0.55609,0.00014,29.20592]
[1777963440662,38.43,80847.95,22.8,0.55578,0.00014,29.20834]
[1777963445697,38.43,80848.27,22.8,0.55583,0.00014,29.20795]
[1777963450732,38.43,80845.45,22.8,0.55544,0.00014,29.21095]
[1777963453736,38.42,80843.3,22.8,0.55514,0.00014,29.21324]
[1777963454985,38.43,80842.1,22.8,0.55498,0.00014,29.21452]
[1777963460377,38.42,80838.97,22.8,0.55454,0.00014,29.21781]
[1777963466844,38.42,80837.13,22.8,0.55429,0.00014,29.21973]
[1777963471879,38.42,80837.7,22.8,0.55437,0.00014,29.21577]
[1777963476915,38.42,80839.63,22.8,0.55464,0.00014,29.21374]
[1777963481950,38.42,80845.24,22.8,0.55542,0.00014,29.20779]
[1777963483964,38.42,80853.89,22.8,0.55662,0.00014,29.19838]
[1777963488999,38.42,80852.24,22.8,0.55639,0.00014,29.20018]
[1777963494036,38.42,80852.17,22.8,0.55639,0.00014,29.20025]
[1777963495977,38.42,80852.14,22.8,0.55638,0.00014,29.20028]
[1777963495990,38.42,80852.14,22.8,0.55638,0.00014,29.20028]
[1777963496202,38.42,80852.14,22.8,0.55638,0.00014,29.20028]
[1777963496411,38.42,80851.11,22.8,0.55624,0.00014,29.2014]
[1777963496434,38.42,80851.11,22.8,0.55624,0.00014,29.2014]
[1777963496883,38.42,80851.11,22.8,0.55624,0.00014,29.2014]
[1777963496999,38.42,80851.11,22.8,0.55624,0.00014,29.2014]
[1777963497048,38.42,80851.11,22.8,0.55624,0.00014,29.2014]
[1777963497117,38.42,80790.75,22.8,0.54783,0.00014,29.26086]
[1777963497591,38.42,80790.75,22.8,0.54783,0.00014,29.26086]
[1777963497773,38.42,80790.75,22.8,0.54783,0.00014,29.26086]
[1777963498144,38.42,80790.75,22.8,0.54783,0.00014,29.26086]
[1777963498181,38.42,80781.56,22.8,0.54655,0.00014,29.26876]
[1777963498425,38.42,80781.56,22.8,0.54655,0.00014,29.26876]
[1777963499341,38.42,80781.38,22.8,0.54652,0.00014,29.26892]
[1777963500379,38.42,80781.71,22.8,0.54657,0.00014,29.26865]
[1777963500410,38.42,80781.71,22.8,0.54657,0.00014,29.26865]
[1777963500446,38.42,80781.71,22.8,0.54657,0.00014,29.26865]
[1777963501108,38.42,80793.28,22.8,0.54818,0.00014,29.25865]
[1777963501992,38.42,80793.28,22.8,0.54818,0.00014,29.25865]
[1777963502256,38.43,80799.02,22.8,0.54898,0.00014,29.25351]
[1777963502453,38.43,80799.02,22.8,0.54898,0.00014,29.25351]
[1777963505762,38.43,80804.9,22.8,0.5498,0.00014,29.24813]
[1777963505915,38.43,80804.9,22.8,0.5498,0.00014,29.24813]
[1777963509172,38.43,80805.83,22.8,0.54993,0.00014,29.24727]
[1777963514338,38.43,80809.2,22.8,0.5504,0.00014,29.24413]
[1777963514407,38.43,80809.2,22.8,0.5504,0.00014,29.24413]
[1777963514483,38.43,80809.2,22.8,0.5504,0.00014,29.24413]
[1777963514566,38.43,80809.2,22.8,0.5504,0.00014,29.24413]
[1777963515206,38.43,80817.0,22.8,0.55148,0.00014,29.23667]
[1777963515809,38.43,80817.0,22.8,0.55148,0.00014,29.23667]
[1777963521248,38.43,80819.99,22.8,0.5519,0.00014,29.23374]
[1777963524348,38.43,80821.77,22.8,0.55215,0.00014,29.23198]
[1777963529392,38.42,80822.36,22.8,0.55223,0.00014,29.23137]
[1777963531318,38.42,80829.27,22.8,0.5532,0.00014,29.22107]
[1777963533868,38.42,80829.27,22.8,0.5532,0.00014,29.22107]
[1777963539375,38.42,80826.17,22.8,0.55277,0.00014,29.22417]
[1777963544926,38.42,80825.94,22.8,0.55274,0.00014,29.22439]
[1777963550452,38.42,80828.38,22.8,0.55309,0.00014,29.22191]
[1777963555487,38.42,80828.86,22.8,0.55315,0.00014,29.22141]
[1777963561529,38.41,80830.78,22.8,0.55342,0.00014,29.21944]
[1777963564550,38.41,80836.84,22.8,0.55427,0.00014,29.21318]
[1777963569585,38.41,80835.29,22.8,0.55405,0.00014,29.21479]
[1777963571258,38.41,80835.29,22.8,0.55405,0.00014,29.21479]
[1777963573613,38.41,80841.86,22.8,0.55497,0.00014,29.2079]
[1777963578648,38.41,80840.83,22.8,0.55482,0.00014,29.209]
[1777963583683,38.41,80837.09,22.8,0.5543,0.00014,29.21293]
[1777963588718,38.41,80836.2,22.8,0.55418,0.00014,29.21386]
[1777963589562,38.41,80836.2,22.8,0.55418,0.00014,29.21386]
[1777963594759,38.41,80830.45,22.8,0.55338,0.00014,29.21641]
[1777963599795,38.41,80830.68,22.8,0.55341,0.00014,29.21617]
[1777963604830,38.41,80830.59,22.8,0.5534,0.00014,29.21625]
[1777963606196,38.41,80830.59,22.8,0.5534,0.00014,29.21625]
[1777963607851,38.41,80824.54,22.8,0.55256,0.00014,29.22235]
[1777963612887,38.41,80824.46,22.8,0.55255,0.00014,29.22242]
[1777963617922,38.41,80824.09,22.8,0.5525,0.00014,29.22277]
[1777963623963,38.41,80824.06,22.8,0.5525,0.00014,29.22277]
[1777963630006,38.4,80826.16,22.8,0.55279,0.00014,29.22065]
[1777963636049,38.4,80824.74,22.8,0.5526,0.00014,29.22206]
[1777963641083,38.4,80825.54,22.8,0.55271,0.00014,29.22124]
[1777963647125,38.4,80826.43,22.8,0.55284,0.00014,29.22033]
[1777963652161,38.4,80827.0,22.8,0.55292,0.00014,29.21637]
[1777963660217,38.4,80828.37,22.8,0.55311,0.00014,29.21496]
[1777963661968,38.4,80828.37,22.8,0.55311,0.00014,29.21496]
[1777963662145,38.4,80828.37,22.8,0.55311,0.00014,29.21496]
[1777963664245,38.39,80835.92,22.8,0.55417,0.00014,29.2072]
[1777963671294,38.39,80834.39,22.8,0.55395,0.00014,29.20879]
[1777963676329,38.39,80834.38,22.8,0.55395,0.00014,29.2088]
[1777963680767,38.39,80834.43,22.8,0.55396,0.00014,29.20875]
[1777963686398,38.39,80833.46,22.8,0.55382,0.00014,29.20975]
[1777963692442,38.39,80833.95,22.8,0.55389,0.00014,29.20924]
[1777963698934,38.39,80833.34,22.8,0.55381,0.00014,29.20987]
[1777963699001,38.39,80833.34,22.8,0.55381,0.00014,29.20987]
[1777963699022,38.39,80833.34,22.8,0.55381,0.00014,29.20987]
[1777963699146,38.39,80833.34,22.8,0.55381,0.00014,29.20987]
[1777963699191,38.39,80833.34,22.8,0.55381,0.00014,29.20987]
[1777963699410,38.39,80833.34,22.8,0.55381,0.00014,29.20987]
[1777963700016,38.39,80833.6,22.8,0.55384,0.00014,29.2096]
[1777963700269,38.39,80846.68,22.8,0.55567,0.00014,29.19579]
[1777963700499,38.39,80852.57,22.8,0.55649,0.00014,29.18937]
[1777963701816,38.39,80852.57,22.8,0.55649,0.00014,29.18937]
[1777963702132,38.39,80852.57,22.8,0.55649,0.00014,29.18937]
[1777963702170,38.39,80855.23,22.8,0.55686,0.00014,29.18643]
[1777963702546,38.39,80855.23,22.8,0.55686,0.00014,29.18643]
[1777963703715,38.39,80858.84,22.8,0.55736,0.00014,29.1824]
[1777963709562,38.4,80863.08,22.8,0.55794,0.00014,29.17768]
[1777963714597,38.4,80862.67,22.8,0.55789,0.00014,29.17478]
[1777963716169,38.4,80862.67,22.8,0.55789,0.00014,29.17478]
[1777963716179,38.4,80862.95,22.8,0.55793,0.00014,29.17447]
[1777963719208,38.4,80863.46,22.8,0.558,0.00014,29.17389]
[1777963719271,38.4,80863.24,22.8,0.55797,0.00014,29.17414]
[1777963720486,38.4,80863.24,22.8,0.55797,0.00014,29.17414]
[1777963720564,38.4,80864.51,22.8,0.55814,0.00014,29.1727]
[1777963720648,38.4,80864.51,22.8,0.55814,0.00014,29.1727]
[1777963722512,38.4,80870.26,22.8,0.55894,0.00014,29.16606]
[1777963724898,38.4,80873.11,22.8,0.55934,0.00014,29.16272]
[1777963724942,38.4,80873.11,22.8,0.55934,0.00014,29.16272]
[1777963725245,38.4,80873.11,22.8,0.55934,0.00014,29.16272]
[1777963726750,38.4,80872.49,22.8,0.55926,0.00014,29.16344]
[1777963727115,38.4,80872.49,22.8,0.55926,0.00014,29.16344]
[1777963727179,38.4,80872.49,22.8,0.55926,0.00014,29.16344]
[1777963732723,38.4,80874.42,22.8,0.55952,0.00014,29.16116]
[1777963737758,38.39,80877.25,22.8,0.55993,0.00014,29.15772]
[1777963742793,38.38,80879.17,22.8,0.5602,0.00014,29.15534]
[1777963747828,38.38,80879.62,22.8,0.56027,0.00014,29.15472]
[1777963750694,38.38,80879.06,22.8,0.5602,0.00014,29.15537]
[1777963750893,38.38,80879.06,22.8,0.5602,0.00014,29.15537]
[1777963751738,38.38,80879.03,22.8,0.56019,0.00014,29.15539]
[1777963752089,38.38,80879.03,22.8,0.56019,0.00014,29.15539]
[1777963754234,38.38,80882.8,22.8,0.56072,0.00014,29.15086]
[1777963758446,38.38,80884.25,22.8,0.56092,0.00014,29.14911]
[1777963759990,38.38,80889.32,22.8,0.56162,0.00014,29.14292]
[1777963760229,38.38,80894.82,22.8,0.56238,0.00014,29.13609]
[1777963765954,38.38,80893.05,22.8,0.56214,0.00014,29.13829]
[1777963770989,38.38,80892.97,22.8,0.56213,0.00014,29.13838]
[1777963776024,38.38,80892.45,22.8,0.56206,0.00014,29.13563]
[1777963782066,38.38,80891.27,22.8,0.5619,0.00014,29.13709]
[1777963787101,38.37,80893.89,22.8,0.56226,0.00014,29.13382]
[1777963792136,38.37,80895.11,22.8,0.56243,0.00014,29.13229]
[1777963794998,38.37,80894.88,22.8,0.5624,0.00014,29.13257]
[1777963795179,38.37,80894.88,22.8,0.5624,0.00014,29.13257]
[1777963795193,38.37,80894.88,22.8,0.5624,0.00014,29.13257]
[1777963796164,38.37,80902.52,22.8,0.56346,0.00014,29.12289]
[1777963798937,38.37,80903.41,22.8,0.56359,0.00014,29.12174]
[1777963804220,38.37,80903.71,22.8,0.56363,0.00014,29.12131]
[1777963809255,38.37,80903.66,22.8,0.56363,0.00014,29.12134]
[1777963814290,38.36,80906.33,22.8,0.564,0.00014,29.11785]
[1777963820332,38.36,80910.83,22.8,0.56463,0.00014,29.11195]
[1777963825367,38.36,80909.62,22.8,0.56447,0.00014,29.1135]
[1777963830403,38.36,80909.38,22.8,0.56444,0.00014,29.11379]
[1777963835438,38.36,80912.18,22.8,0.56483,0.00014,29.10671]
[1777963840473,38.35,80911.39,22.8,0.56473,0.00014,29.10772]
[1777963844503,38.35,80910.64,22.8,0.56462,0.00014,29.10869]
[1777963844587,38.35,80910.64,22.8,0.56462,0.00014,29.10869]
[1777963844668,38.35,80909.79,22.8,0.56451,0.00014,29.1098]
[1777963844713,38.35,80909.79,22.8,0.56451,0.00014,29.1098]
[1777963844818,38.35,80909.79,22.8,0.56451,0.00014,29.1098]
[1777963844830,38.35,80909.79,22.8,0.56451,0.00014,29.1098]
[1777963844936,38.35,80909.79,22.8,0.56451,0.00014,29.1098]
[1777963844992,38.35,80909.79,22.8,0.56451,0.00014,29.1098]
[1777963845011,38.35,80909.79,22.8,0.56451,0.00014,29.1098]
[1777963845508,38.35,80887.14,22.8,0.56136,0.00014,29.13849]
[1777963847136,38.35,80883.76,22.8,0.56089,0.00014,29.14261]
[1777963847156,38.35,80883.76,22.8,0.56089,0.00014,29.14261]
[1777963847239,38.35,80883.76,22.8,0.56089,0.00014,29.14261]
[1777963847522,38.35,80881.98,22.8,0.56064,0.00014,29.14477]
[1777963852557,38.35,80876.86,22.8,0.55993,0.00014,29.15093]
[1777963857592,38.35,80873.18,22.8,0.55942,0.00014,29.15528]
[1777963861672,38.35,80872.93,22.8,0.55938,0.00014,29.15557]
[1777963868669,38.35,80872.5,22.8,0.55932,0.00014,29.15607]
[1777963873704,38.35,80872.11,22.8,0.55927,0.00014,29.15652]
[1777963879474,38.35,80873.17,22.8,0.55942,0.00014,29.15527]
[1777963884529,38.35,80873.82,22.8,0.55951,0.00014,29.1545]
[1777963885587,38.35,80874.03,22.8,0.55954,0.00014,29.15425]
[1777963885635,38.35,80880.74,22.8,0.56047,0.00014,29.14626]
[1777963886114,38.35,80880.74,22.8,0.56047,0.00014,29.14626]
[1777963887572,38.35,80885.46,22.8,0.56113,0.00014,29.14054]
[1777963897140,38.35,80887.05,22.8,0.56136,0.00014,29.13516]
[1777963902907,38.35,80890.76,22.8,0.56187,0.00014,29.1306]
[1777963907942,38.35,80891.18,22.8,0.56193,0.00014,29.13008]
[1777963912977,38.35,80891.26,22.8,0.56194,0.00014,29.12998]
[1777963918012,38.35,80891.8,22.8,0.56202,0.00014,29.12931]
[1777963923049,38.35,80892.49,22.8,0.56211,0.00014,29.12845]
[1777963927048,38.35,80893.34,22.8,0.56223,0.00014,29.12739]
[1777963927244,38.35,80893.34,22.8,0.56223,0.00014,29.12739]
[1777963927418,38.35,80893.34,22.8,0.56223,0.00014,29.12739]
[1777963928083,38.35,80902.14,22.8,0.56345,0.00014,29.11626]
[1777963930312,38.35,80905.53,22.8,0.56392,0.00014,29.11189]
[1777963932409,38.35,80907.77,22.8,0.56424,0.00014,29.10898]
[1777963937564,38.35,80912.01,22.8,0.56483,0.00014,29.1034]
[1777963943189,38.35,80916.52,22.8,0.56545,0.00014,29.09741]
[1777963948224,38.35,80916.87,22.8,0.5655,0.00014,29.09694]
[1777963949131,38.35,80916.87,22.8,0.5655,0.00014,29.09694]
[1777963952816,38.35,80913.89,22.8,0.5651,0.00014,29.0975]
[1777963952976,38.35,80913.89,22.8,0.5651,0.00014,29.0975]
[1777963959303,38.34,80914.46,22.8,0.56518,0.00014,29.09673]
[1777963964339,38.34,80914.25,22.8,0.56515,0.00014,29.09699]
[1777963972395,38.34,80913.1,22.8,0.56499,0.00014,29.09849]
[1777963976012,38.34,80911.91,22.8,0.56483,0.00014,29.10005]
[1777963981158,38.34,80904.12,22.8,0.56375,0.00014,29.11018]
[1777963986493,38.34,80897.57,22.8,0.56284,0.00014,29.11851]
[1777963991528,38.34,80891.98,22.8,0.56206,0.00014,29.12551]
[1777963996563,38.34,80892.32,22.8,0.56211,0.00014,29.12509]
[1777964001598,38.34,80894.03,22.8,0.56235,0.00014,29.12295]
[1777964008646,38.34,80893.89,22.8,0.56233,0.00014,29.12312]
[1777964013682,38.34,80895.77,22.8,0.5626,0.00014,29.11737]
[1777964021738,38.34,80895.29,22.8,0.56253,0.00014,29.11796]
[1777964026773,38.34,80894.37,22.8,0.5624,0.00014,29.11911]
[1777964031810,38.33,80894.53,22.8,0.56243,0.00014,29.11891]
[1777964036845,38.33,80893.91,22.8,0.56234,0.00014,29.11969]
[1777964041880,38.33,80891.82,22.8,0.56205,0.00014,29.1223]
[1777964046231,38.33,80891.38,22.8,0.56199,0.00014,29.12284]
[1777964047353,38.33,80891.49,22.8,0.562,0.00014,29.12271]
[1777964047426,38.33,80885.88,22.8,0.56122,0.00014,29.12963]
[1777964052957,38.34,80880.74,22.8,0.5605,0.00014,29.1359]
[1777964057992,38.34,80881.58,22.8,0.56062,0.00014,29.13492]
[1777964061169,38.34,80881.58,22.8,0.56062,0.00014,29.13492]
[1777964067056,38.34,80879.58,22.8,0.56034,0.00014,29.13738]
[1777964072092,38.34,80876.95,22.8,0.55997,0.00014,29.13718]
[1777964077127,38.35,80877.0,22.8,0.55998,0.00014,29.13715]
[1777964082161,38.35,80876.62,22.8,0.55992,0.00014,29.13761]
[1777964084959,38.35,80874.91,22.8,0.55968,0.00014,29.13964]
[1777964085182,38.35,80874.94,22.8,0.55969,0.00014,29.13961]
[1777964090217,38.35,80873.98,22.8,0.55955,0.00014,29.14075]
[1777964093822,38.35,80873.74,22.8,0.55952,0.00014,29.14103]
[1777964093857,38.35,80873.74,22.8,0.55952,0.00014,29.14103]
[1777964094003,38.35,80873.67,22.8,0.55951,0.00014,29.14111]
[1777964094294,38.35,80873.67,22.8,0.55951,0.00014,29.14111]
[1777964094308,38.35,80873.67,22.8,0.55951,0.00014,29.14111]
[1777964094885,38.35,80892.79,22.8,0.56217,0.00014,29.11788]
[1777964095098,38.35,80892.79,22.8,0.56217,0.00014,29.11788]
[1777964095633,38.35,80905.87,22.8,0.56399,0.00014,29.10124]
[1777964099060,38.35,80904.78,22.8,0.56384,0.00014,29.10263]
[1777964100527,38.34,80904.96,22.8,0.56387,0.00014,29.1024]
[1777964101295,38.34,80896.91,22.8,0.56275,0.00014,29.11266]
[1777964102337,38.34,80896.91,22.8,0.56275,0.00014,29.11266]
[1777964106065,38.34,80900.7,22.8,0.56328,0.00014,29.10783]
[1777964111366,38.34,80898.0,22.8,0.56291,0.00014,29.11124]
[1777964116401,38.34,80896.94,22.8,0.56276,0.00014,29.11257]
[1777964121436,38.34,80894.07,22.8,0.56236,0.00014,29.11617]
[1777964123392,38.34,80893.97,22.8,0.56235,0.00014,29.11629]
[1777964124457,38.34,80885.59,22.8,0.56118,0.00014,29.12667]
[1777964125417,38.34,80885.59,22.8,0.56118,0.00014,29.12667]
[1777964126518,38.34,80885.47,22.8,0.56116,0.00014,29.12681]
[1777964132074,38.34,80879.91,22.8,0.56039,0.00014,29.1302]
[1777964132623,38.34,80879.91,22.8,0.56039,0.00014,29.1302]
[1777964134527,38.34,80885.45,22.8,0.56116,0.00014,29.12351]
[1777964139562,38.34,80885.93,22.8,0.56123,0.00014,29.12294]
[1777964144598,38.35,80885.41,22.8,0.56115,0.00014,29.1236]
[1777964149634,38.35,80886.19,22.8,0.56126,0.00014,29.12266]
[1777964155422,38.35,80885.83,22.8,0.56121,0.00014,29.12312]
[1777964157958,38.35,80888.94,22.8,0.56164,0.00014,29.11931]
[1777964159284,38.35,80890.29,22.8,0.56183,0.00014,29.11764]
[1777964164739,38.35,80895.57,22.8,0.56256,0.00014,29.11105]
[1777964167956,38.35,80895.45,22.8,0.56255,0.00014,29.1112]
[1777964172127,38.35,80892.11,22.8,0.56208,0.00014,29.11537]
[1777964172797,38.35,80883.57,22.8,0.56089,0.00014,29.12588]
[1777964173093,38.35,80883.57,22.8,0.56089,0.00014,29.12588]
[1777964178840,38.35,80879.77,22.8,0.56036,0.00014,29.1305]
[1777964183874,38.35,80879.19,22.8,0.56028,0.00014,29.13123]
[1777964188910,38.36,80879.19,22.8,0.56028,0.00014,29.13127]
[1777964193945,38.36,80881.05,22.8,0.56054,0.00014,29.12568]
[1777964196050,38.36,80881.02,22.8,0.56053,0.00014,29.12573]
[1777964198979,38.36,80887.88,22.8,0.56148,0.00014,29.11739]
[1777964204015,38.36,80886.89,22.8,0.56135,0.00014,29.11862]
[1777964209052,38.36,80887.29,22.8,0.5614,0.00014,29.11814]
[1777964214089,38.36,80888.66,22.8,0.56159,0.00014,29.11647]
[1777964220131,38.36,80888.24,22.8,0.56153,0.00014,29.117]
[1777964225166,38.36,80888.15,22.8,0.56152,0.00014,29.11712]
[1777964230201,38.37,80886.47,22.8,0.56128,0.00014,29.11919]
[1777964237250,38.37,80886.82,22.8,0.56133,0.00014,29.11878]
[1777964240974,38.37,80886.91,22.8,0.56134,0.00014,29.11868]
[1777964242285,38.37,80893.1,22.8,0.5622,0.00014,29.11103]
[1777964247320,38.37,80897.36,22.8,0.56279,0.00014,29.10568]
[1777964248133,38.37,80897.36,22.8,0.56279,0.00014,29.10568]
[1777964248201,38.37,80897.36,22.8,0.56279,0.00014,29.10568]
[1777964253362,38.37,80905.94,22.8,0.56399,0.00014,29.0913]
[1777964259403,38.36,80905.96,22.8,0.564,0.00014,29.09123]
[1777964264439,38.36,80906.81,22.8,0.56412,0.00014,29.0901]
[1777964269474,38.36,80906.65,22.8,0.5641,0.00014,29.09028]
[1777964274509,38.36,80907.82,22.8,0.56427,0.00014,29.08873]
[1777964276602,38.36,80907.82,22.8,0.56427,0.00014,29.08872]
[1777964282565,38.35,80907.48,22.8,0.56422,0.00014,29.08913]
[1777964287601,38.35,80906.87,22.8,0.56414,0.00014,29.08989]
[1777964292636,38.35,80907.62,22.8,0.56425,0.00014,29.08889]
[1777964297671,38.35,80907.66,22.8,0.56425,0.00014,29.08881]
[1777964302706,38.35,80908.5,22.8,0.56437,0.00014,29.08769]
[1777964308748,38.35,80907.83,22.8,0.56428,0.00014,29.08853]
[1777964313783,38.34,80907.69,22.8,0.56427,0.00014,29.0853]
[1777964318817,38.34,80907.57,22.8,0.56426,0.00014,29.08543]
[1777964321752,38.34,80907.89,22.8,0.5643,0.00014,29.08501]
[1777964321796,38.34,80907.89,22.8,0.5643,0.00014,29.08501]
[1777964321812,38.34,80907.89,22.8,0.5643,0.00014,29.08501]
[1777964321852,38.34,80907.89,22.8,0.5643,0.00014,29.08501]
[1777964322162,38.34,80908.03,22.8,0.56432,0.00014,29.08482]
[1777964322504,38.34,80908.03,22.8,0.56432,0.00014,29.08482]
[1777964322846,38.34,80922.13,22.8,0.56628,0.00014,29.06608]
[1777964323130,38.34,80922.13,22.8,0.56628,0.00014,29.06608]
[1777964328888,38.34,80920.99,22.8,0.56612,0.00014,29.06763]
[1777964333924,38.34,80922.27,22.8,0.5663,0.00014,29.06591]
[1777964336675,38.34,80922.17,22.8,0.56629,0.00014,29.06605]
[1777964336945,38.34,80922.26,22.8,0.5663,0.00014,29.06593]
[1777964341979,38.34,80922.62,22.8,0.56635,0.00014,29.06545]
[1777964347015,38.34,80925.45,22.8,0.56674,0.00014,29.06162]
[1777964348999,38.34,80927.36,22.8,0.567,0.00014,29.05901]
[1777964352183,38.35,80934.9,22.8,0.56805,0.00014,29.04859]
[1777964359102,38.35,80933.49,22.8,0.56785,0.00014,29.05061]
[1777964364137,38.35,80933.37,22.8,0.56783,0.00014,29.05082]
[1777964367045,38.35,80934.28,22.8,0.56795,0.00014,29.04957]
[1777964367158,38.35,80935.21,22.8,0.56808,0.00014,29.04828]
[1777964369174,38.35,80944.46,22.8,0.56936,0.00014,29.03521]
[1777964374207,38.36,80944.65,22.8,0.56939,0.00014,29.03161]
[1777964376656,38.36,80945.64,22.8,0.56952,0.00014,29.03022]
[1777964376860,38.36,80945.64,22.8,0.56952,0.00014,29.03022]
[1777964378866,38.36,80950.98,22.8,0.57026,0.00014,29.02252]
[1777964379831,38.36,80950.68,22.8,0.57022,0.00014,29.02299]
[1777964385284,38.37,80950.57,22.8,0.5702,0.00014,29.02326]
[1777964386309,38.37,80950.57,22.8,0.5702,0.00014,29.02326]
[1777964386390,38.37,80950.88,22.8,0.57024,0.00014,29.02283]
[1777964392333,38.37,80955.68,22.8,0.5709,0.00014,29.01586]
[1777964393563,38.37,80955.68,22.8,0.5709,0.00014,29.01586]
[1777964399383,38.38,80952.65,22.8,0.57047,0.00014,29.02037]
[1777964400925,38.38,80952.65,22.8,0.57047,0.00014,29.02037]
[1777964405144,38.38,80954.51,22.8,0.57073,0.00014,29.01769]
[1777964406864,38.38,80953.47,22.8,0.57058,0.00014,29.01923]
[1777964406905,38.38,80953.47,22.8,0.57058,0.00014,29.01923]
[1777964406917,38.38,80953.47,22.8,0.57058,0.00014,29.01923]
[1777964406928,38.38,80953.47,22.8,0.57058,0.00014,29.01923]
[1777964408048,38.38,80938.71,22.8,0.56853,0.00014,29.04046]
[1777964411493,38.38,80934.66,22.8,0.56797,0.00014,29.04617]
[1777964411796,38.38,80933.49,22.8,0.56781,0.00014,29.04782]
[1777964412783,38.38,80933.49,22.8,0.56781,0.00014,29.04782]
[1777964412925,38.38,80926.26,22.8,0.5668,0.00014,29.05779]
[1777964413898,38.38,80926.26,22.8,0.5668,0.00014,29.05779]
[1777964418515,38.39,80933.27,22.8,0.56777,0.00014,29.04826]
[1777964421315,38.39,80933.75,22.8,0.56783,0.00014,29.04763]
[1777964421791,38.39,80933.75,22.8,0.56783,0.00014,29.04763]
[1777964421811,38.39,80933.75,22.8,0.56783,0.00014,29.04763]
[1777964421869,38.39,80933.75,22.8,0.56783,0.00014,29.04763]
[1777964421922,38.39,80933.75,22.8,0.56783,0.00014,29.04763]
[1777964421954,38.39,80929.93,22.8,0.5673,0.00014,29.05293]
[1777964422545,38.39,80914.1,22.8,0.5651,0.00014,29.0743]
[1777964424558,38.4,80911.33,22.8,0.56472,0.00014,29.07795]
[1777964429592,38.39,80912.55,22.8,0.56489,0.00014,29.07633]
[1777964430780,38.39,80912.55,22.8,0.56489,0.00014,29.07633]
[1777964430812,38.39,80912.55,22.8,0.56489,0.00014,29.07633]
[1777964430879,38.39,80912.43,22.8,0.56487,0.00014,29.07648]
[1777964431327,38.39,80912.43,22.8,0.56487,0.00014,29.07648]
[1777964436642,38.39,80916.07,22.8,0.56538,0.00014,29.06826]
[1777964441897,38.39,80915.12,22.8,0.56525,0.00014,29.06951]
[1777964444698,38.39,80920.8,22.8,0.56604,0.00014,29.06192]
[1777964450060,38.39,80921.16,22.8,0.56609,0.00014,29.06143]
[1777964450084,38.39,80921.79,22.8,0.56618,0.00014,29.06058]
[1777964450740,38.39,80927.3,22.8,0.56694,0.00014,29.0531]
[1777964453827,38.39,80929.91,22.8,0.56731,0.00014,29.04951]
[1777964454113,38.39,80929.91,22.8,0.56731,0.00014,29.04951]
[1777964454463,38.39,80930.67,22.8,0.56741,0.00014,29.04848]
[1777964456284,38.39,80934.07,22.8,0.56788,0.00014,29.04377]
[1777964456435,38.39,80934.07,22.8,0.56788,0.00014,29.04377]
[1777964456468,38.39,80934.07,22.8,0.56788,0.00014,29.04377]
[1777964456917,38.39,80927.89,22.8,0.56702,0.00014,29.05231]
[1777964457789,38.39,80920.84,22.8,0.56605,0.00014,29.06189]
[1777964459579,38.39,80920.63,22.8,0.56602,0.00014,29.06218]
[1777964460037,38.39,80919.87,22.8,0.56591,0.00014,29.0632]
[1777964460608,38.39,80919.87,22.8,0.56591,0.00014,29.0632]
[1777964466852,38.39,80915.53,22.8,0.56531,0.00014,29.06898]
[1777964468336,38.39,80915.08,22.8,0.56525,0.00014,29.06958]
[1777964468387,38.39,80915.08,22.8,0.56525,0.00014,29.06958]
[1777964468836,38.39,80915.08,22.8,0.56525,0.00014,29.06958]
[1777964469303,38.39,80913.41,22.8,0.56501,0.00014,29.07178]
[1777964470028,38.39,80913.41,22.8,0.56501,0.00014,29.07178]
[1777964470042,38.39,80913.41,22.8,0.56501,0.00014,29.07178]
[1777964470495,38.39,80908.97,22.8,0.5644,0.00014,29.0776]
[1777964470561,38.39,80908.97,22.8,0.5644,0.00014,29.0776]
[1777964470847,38.39,80908.97,22.8,0.5644,0.00014,29.0776]
[1777964473901,38.39,80901.08,22.8,0.5633,0.00014,29.08776]
[1777964475450,38.39,80901.07,22.8,0.5633,0.00014,29.08776]
[1777964475915,38.39,80893.65,22.8,0.56227,0.00014,29.09712]
[1777964476545,38.39,80893.65,22.8,0.56227,0.00014,29.09712]
[1777964476966,38.39,80881.83,22.8,0.56063,0.00014,29.11164]
[1777964477933,38.39,80874.76,22.8,0.55965,0.00014,29.12008]
[1777964479947,38.39,80873.19,22.8,0.55943,0.00014,29.12191]
[1777964481961,38.39,80882.63,22.8,0.56075,0.00014,29.11061]
[1777964486996,38.38,80879.83,22.8,0.56036,0.00014,29.11393]
[1777964488151,38.38,80879.83,22.8,0.56036,0.00014,29.11393]
[1777964489010,38.38,80873.33,22.8,0.55945,0.00014,29.12167]
[1777964494156,38.38,80873.14,22.8,0.55943,0.00014,29.11854]
[1777964500087,38.39,80871.16,22.8,0.55915,0.00014,29.12093]
[1777964502028,38.39,80871.69,22.8,0.55922,0.00014,29.12032]
[1777964502101,38.39,80880.44,22.8,0.56044,0.00014,29.10995]
[1777964504101,38.39,80885.26,22.8,0.56111,0.00014,29.10412]
[1777964505476,38.39,80885.24,22.8,0.5611,0.00014,29.10416]
[1777964511164,38.39,80889.4,22.8,0.56168,0.00014,29.09907]
[1777964515391,38.39,80887.15,22.8,0.56137,0.00014,29.10184]
[1777964515472,38.39,80887.15,22.8,0.56137,0.00014,29.10184]
[1777964518213,38.4,80875.6,22.8,0.55976,0.00014,29.11578]
[1777964523248,38.4,80874.58,22.8,0.55962,0.00014,29.11699]
[1777964523690,38.4,80874.58,22.8,0.55962,0.00014,29.11699]
[1777964526151,38.4,80883.2,22.8,0.56082,0.00014,29.10667]
[1777964527250,38.4,80884.93,22.8,0.56106,0.00014,29.10457]
[1777964532311,38.41,80890.02,22.8,0.56174,0.00014,29.09858]
[1777964537349,38.42,80895.98,22.8,0.56256,0.00014,29.09125]
[1777964539867,38.42,80897.09,22.8,0.56272,0.00014,29.08984]
[1777964540120,38.42,80897.09,22.8,0.56272,0.00014,29.08984]
[1777964541377,38.42,80906.3,22.8,0.564,0.00014,29.07806]
[1777964544398,38.41,80898.83,22.8,0.56297,0.00014,29.08749]
[1777964546848,38.4,80898.87,22.8,0.56299,0.00014,29.08738]
[1777964553352,38.4,80895.55,22.8,0.56253,0.00014,29.08815]
[1777964554469,38.4,80905.6,22.8,0.56393,0.00014,29.07535]
[1777964556480,38.4,80908.68,22.8,0.56436,0.00014,29.07135]
[1777964558497,38.39,80915.71,22.8,0.56534,0.00014,29.06197]
[1777964563532,38.38,80916.94,22.8,0.56553,0.00014,29.06019]
[1777964568567,38.38,80917.28,22.8,0.56558,0.00014,29.05968]
[1777964574683,38.38,80917.91,22.8,0.56567,0.00014,29.05884]
[1777964574704,38.38,80917.91,22.8,0.56567,0.00014,29.05884]
[1777964580708,38.38,80919.04,22.8,0.56582,0.00014,29.05732]
[1777964580752,38.38,80919.04,22.8,0.56582,0.00014,29.05732]
[1777964580948,38.38,80919.04,22.8,0.56582,0.00014,29.05732]
[1777964581004,38.38,80919.04,22.8,0.56582,0.00014,29.05732]
[1777964581331,38.38,80919.04,22.8,0.56582,0.00014,29.05732]
[1777964581480,38.38,80918.52,22.8,0.56575,0.00014,29.05802]
[1777964581658,38.38,80902.67,22.8,0.56355,0.00014,29.07879]
[1777964584070,38.38,80895.98,22.8,0.56262,0.00014,29.08729]
[1777964584679,38.38,80896.12,22.8,0.56264,0.00014,29.08711]
[1777964587992,38.38,80895.97,22.8,0.56262,0.00014,29.08729]
[1777964588057,38.38,80895.97,22.8,0.56262,0.00014,29.08729]
[1777964588708,38.38,80903.32,22.8,0.56364,0.00014,29.07794]
[1777964594749,38.38,80907.28,22.8,0.56419,0.00014,29.0728]
[1777964600791,38.38,80903.4,22.8,0.56366,0.00014,29.07778]
[1777964605825,38.37,80903.4,22.8,0.56366,0.00014,29.07775]
[1777964610861,38.37,80903.47,22.8,0.56367,0.00014,29.07763]
[1777964616903,38.37,80902.87,22.8,0.5636,0.00014,29.07498]
[1777964621938,38.37,80913.08,22.8,0.56502,0.00014,29.06165]
[1777964623952,38.37,80904.15,22.8,0.56378,0.00014,29.07329]
[1777964625113,38.37,80904.15,22.8,0.56378,0.00014,29.07329]
[1777964631000,38.36,80902.87,22.8,0.5636,0.00014,29.07491]
[1777964636036,38.36,80902.48,22.8,0.56355,0.00014,29.07538]
[1777964641071,38.36,80905.91,22.8,0.56403,0.00014,29.07094]
[1777964646255,38.36,80905.83,22.8,0.56402,0.00014,29.07102]
[1777964646274,38.36,80905.83,22.8,0.56402,0.00014,29.07102]
[1777964646314,38.36,80905.83,22.8,0.56402,0.00014,29.07102]
[1777964646879,38.36,80905.83,22.8,0.56402,0.00014,29.07101]
[1777964647301,38.36,80905.83,22.8,0.56402,0.00014,29.07101]
[1777964647334,38.36,80898.34,22.8,0.56298,0.00014,29.0806]
[1777964653156,38.36,80897.1,22.8,0.56281,0.00014,29.08216]
[1777964658191,38.36,80897.31,22.8,0.56284,0.00014,29.08188]
[1777964659731,38.36,80897.41,22.8,0.56285,0.00014,29.08175]
[1777964666247,38.36,80906.33,22.8,0.5641,0.00014,29.07029]
[1777964671474,38.35,80907.29,22.8,0.56423,0.00014,29.06903]
[1777964673052,38.35,80914.27,22.8,0.56521,0.00014,29.05646]
[1777964674479,38.35,80914.75,22.8,0.56528,0.00014,29.05582]
[1777964675309,38.35,80923.71,22.8,0.56652,0.00014,29.04378]
[1777964679919,38.35,80926.37,22.8,0.56689,0.00014,29.04016]
[1777964680345,38.35,80927.38,22.8,0.56703,0.00014,29.03876]
[1777964682109,38.35,80928.8,22.8,0.56723,0.00014,29.03679]
[1777964682359,38.35,80925.7,22.8,0.5668,0.00014,29.04103]
[1777964684034,38.35,80923.86,22.8,0.56654,0.00014,29.04354]
[1777964689407,38.35,80919.82,22.8,0.56598,0.00014,29.04902]
[1777964692616,38.35,80920.04,22.8,0.56601,0.00014,29.04873]
[1777964698471,38.35,80923.96,22.8,0.56656,0.00014,29.04344]
[1777964700231,38.35,80923.18,22.8,0.56645,0.00014,29.04451]
[1777964701009,38.35,80921.08,22.8,0.56615,0.00014,29.04735]
[1777964701075,38.35,80921.08,22.8,0.56615,0.00014,29.04735]
[1777964701175,38.35,80921.08,22.8,0.56615,0.00014,29.04735]
[1777964701492,38.35,80907.61,22.8,0.56428,0.00014,29.06522]
[1777964702499,38.35,80900.88,22.8,0.56335,0.00014,29.0739]
[1777964704513,38.35,80900.52,22.8,0.5633,0.00014,29.07436]
[1777964709547,38.35,80899.06,22.8,0.56309,0.00014,29.0762]
[1777964713223,38.35,80898.52,22.8,0.56302,0.00014,29.07688]
[1777964714583,38.35,80892.65,22.8,0.5622,0.00014,29.08427]
[1777964719617,38.35,80891.4,22.8,0.56203,0.00014,29.08583]
[1777964724653,38.35,80891.09,22.8,0.56199,0.00014,29.08622]
[1777964728965,38.35,80890.5,22.8,0.5619,0.00014,29.08696]
[1777964730003,38.35,80885.56,22.8,0.56121,0.00014,29.09305]
[1777964731702,38.35,80874.91,22.8,0.55973,0.00014,29.10251]
[1777964737743,38.36,80873.29,22.8,0.5595,0.00014,29.10448]
[1777964742779,38.36,80877.16,22.8,0.56004,0.00014,29.09994]
[1777964747814,38.36,80880.47,22.8,0.5605,0.00014,29.09601]
[1777964752849,38.37,80882.07,22.8,0.56072,0.00014,29.09412]
[1777964759348,38.37,80882.2,22.8,0.56073,0.00014,29.09399]
[1777964764935,38.37,80886.75,22.8,0.56136,0.00014,29.08849]
[1777964770977,38.37,80887.86,22.8,0.56151,0.00014,29.08714]
[1777964772414,38.37,80887.86,22.8,0.56151,0.00014,29.08714]
[1777964774356,38.37,80889.53,22.8,0.56175,0.00014,29.08509]
[1777964775008,38.38,80899.84,22.8,0.56318,0.00014,29.07216]
[1777964778111,38.38,80904.48,22.8,0.56382,0.00014,29.06622]
[1777964784069,38.37,80899.92,22.8,0.56319,0.00014,29.07203]
[1777964785358,38.37,80899.92,22.8,0.56319,0.00014,29.07203]
[1777964788132,38.37,80893.62,22.8,0.56232,0.00014,29.07997]
[1777964788256,38.37,80893.62,22.8,0.56232,0.00014,29.07997]
[1777964788291,38.37,80893.62,22.8,0.56232,0.00014,29.07997]
[1777964789291,38.37,80893.48,22.8,0.5623,0.00014,29.08014]
[1777964789484,38.37,80905.74,22.8,0.564,0.00014,29.06454]
[1777964790111,38.37,80911.1,22.8,0.56475,0.00014,29.05755]
[1777964794138,38.37,80911.45,22.8,0.5648,0.00014,29.05369]
[1777964795683,38.37,80909.51,22.8,0.56453,0.00014,29.05623]
[1777964799814,38.37,80911.24,22.8,0.56478,0.00014,29.05395]
[1777964800160,38.37,80911.24,22.8,0.56478,0.00014,29.05395]
[1777964806222,38.37,80910.2,22.8,0.56463,0.00014,29.0553]
[1777964809243,38.37,80902.46,22.8,0.56356,0.00014,29.06533]
[1777964814280,38.37,80901.4,22.8,0.56341,0.00014,29.06667]
[1777964819315,38.37,80901.5,22.8,0.56343,0.00014,29.06652]
[1777964824350,38.36,80906.77,22.8,0.56416,0.00014,29.0597]
[1777964828378,38.36,80912.29,22.8,0.56493,0.00014,29.05246]
[1777964833413,38.36,80911.86,22.8,0.56487,0.00014,29.05301]
[1777964839456,38.36,80911.14,22.8,0.56477,0.00014,29.05394]
[1777964844491,38.36,80910.08,22.8,0.56463,0.00014,29.05532]
[1777964850532,38.36,80908.7,22.8,0.56444,0.00014,29.0571]
[1777964855568,38.36,80908.53,22.8,0.56442,0.00014,29.05392]
[1777964860603,38.36,80911.86,22.8,0.56489,0.00014,29.04953]
[1777964865638,38.36,80911.09,22.8,0.56478,0.00014,29.05053]
[1777964870672,38.36,80911.48,22.8,0.56484,0.00014,29.05001]
[1777964875713,38.35,80910.42,22.8,0.56469,0.00014,29.05139]
[1777964880745,38.35,80909.46,22.8,0.56456,0.00014,29.05264]
[1777964886787,38.35,80911.24,22.8,0.56481,0.00014,29.05028]
[1777964891822,38.35,80913.23,22.8,0.56508,0.00014,29.04765]
[1777964896856,38.35,80913.9,22.8,0.56518,0.00014,29.04675]
[1777964899760,38.35,80914.43,22.8,0.56525,0.00014,29.04605]
[1777964899862,38.35,80914.43,22.8,0.56525,0.00014,29.04605]
[1777964899993,38.35,80914.43,22.8,0.56525,0.00014,29.04605]
[1777964900026,38.35,80914.43,22.8,0.56525,0.00014,29.04605]
[1777964900885,38.35,80923.62,22.8,0.56653,0.00014,29.0337]
[1777964904229,38.35,80923.5,22.8,0.56651,0.00014,29.03386]
[1777964907897,38.35,80926.47,22.8,0.56692,0.00014,29.02983]
[1777964908848,38.35,80926.73,22.8,0.56696,0.00014,29.02947]
[1777964908873,38.35,80926.73,22.8,0.56696,0.00014,29.02947]
[1777964909369,38.35,80926.73,22.8,0.56696,0.00014,29.02947]
[1777964909675,38.35,80926.73,22.8,0.56696,0.00014,29.02947]
[1777964909854,38.35,80926.87,22.8,0.56698,0.00014,29.02929]
[1777964909858,38.35,80926.87,22.8,0.56698,0.00014,29.02929]
[1777964909904,38.35,80926.87,22.8,0.56698,0.00014,29.02929]
[1777964910523,38.35,80915.73,22.8,0.56543,0.00014,29.04435]
[1777964910864,38.35,80915.73,22.8,0.56543,0.00014,29.04435]
[1777964911336,38.35,80915.73,22.8,0.56543,0.00014,29.04435]
[1777964911391,38.35,80904.51,22.8,0.56387,0.00014,29.05568]
[1777964912377,38.35,80904.51,22.8,0.56387,0.00014,29.05568]
[1777964912445,38.35,80904.51,22.8,0.56387,0.00014,29.05568]
[1777964913309,38.35,80903.27,22.8,0.5637,0.00014,29.05728]
[1777964913537,38.35,80903.27,22.8,0.5637,0.00014,29.05728]
[1777964919012,38.35,80901.07,22.8,0.5634,0.00014,29.06008]
[1777964924046,38.35,80899.56,22.8,0.56319,0.00014,29.06199]
[1777964929082,38.35,80899.18,22.8,0.56314,0.00014,29.06247]
[1777964934117,38.35,80898.45,22.8,0.56303,0.00014,29.06339]
[1777964939152,38.35,80896.42,22.8,0.56275,0.00014,29.06595]
[1777964940389,38.35,80896.42,22.8,0.56275,0.00014,29.06595]
[1777964940409,38.35,80896.42,22.8,0.56275,0.00014,29.06595]
[1777964941166,38.35,80889.03,22.8,0.56172,0.00014,29.07519]
[1777964947208,38.35,80886.32,22.8,0.56134,0.00014,29.07854]
[1777964952244,38.35,80885.73,22.8,0.56126,0.00014,29.07929]
[1777964957279,38.35,80884.4,22.8,0.56107,0.00014,29.08094]
[1777964964328,38.36,80887.56,22.8,0.56151,0.00014,29.07711]
[1777964969363,38.36,80886.93,22.8,0.56142,0.00014,29.0779]
[1777964970318,38.36,80886.93,22.8,0.56142,0.00014,29.0779]
[1777964970346,38.36,80886.93,22.8,0.56142,0.00014,29.0779]
[1777964971379,38.36,80875.18,22.8,0.55979,0.00014,29.08872]
[1777964975407,38.36,80872.66,22.8,0.55943,0.00014,29.09173]
[1777964980442,38.37,80871.95,22.8,0.55933,0.00014,29.09262]
[1777964983870,38.37,80872.07,22.8,0.55934,0.00014,29.09251]
[1777964983875,38.37,80872.07,22.8,0.55934,0.00014,29.09251]
[1777964984110,38.37,80872.07,22.8,0.55934,0.00014,29.09251]
[1777964984470,38.37,80871.07,22.8,0.5592,0.00014,29.0937]
[1777964989504,38.37,80869.55,22.8,0.55899,0.00014,29.09552]
[1777964990845,38.37,80869.55,22.8,0.55899,0.00014,29.09552]
[1777964996553,38.38,80871.43,22.8,0.55924,0.00014,29.09339]
[1777965001589,38.38,80871.27,22.8,0.55922,0.00014,29.09362]
[1777965006624,38.38,80872.25,22.8,0.55935,0.00014,29.09251]
[1777965011658,38.39,80873.94,22.8,0.55958,0.00014,29.09056]
[1777965015366,38.39,80875.04,22.8,0.55973,0.00014,29.08928]
[1777965016371,38.39,80876.9,22.8,0.55999,0.00014,29.08708]
[1777965016374,38.39,80876.9,22.8,0.55999,0.00014,29.08708]
[1777965016693,38.39,80879.75,22.8,0.56039,0.00014,29.08368]
[1777965019452,38.39,80882.32,22.8,0.56074,0.00014,29.08059]
[1777965019488,38.39,80882.32,22.8,0.56074,0.00014,29.08059]
[1777965019607,38.39,80882.32,22.8,0.56074,0.00014,29.08059]
[1777965019814,38.39,80882.32,22.8,0.56074,0.00014,29.08059]
[1777965019715,38.39,80900.18,22.8,0.56323,0.00014,29.05841]
[1777965019938,38.39,80900.18,22.8,0.56323,0.00014,29.05841]
[1777965020061,38.39,80900.18,22.8,0.56323,0.00014,29.05841]
[1777965020207,38.39,80900.18,22.8,0.56323,0.00014,29.05841]
[1777965020293,38.39,80900.18,22.8,0.56323,0.00014,29.05841]
[1777965020722,38.39,80920.51,22.8,0.56606,0.00014,29.03177]
[1777965021016,38.39,80920.51,22.8,0.56606,0.00014,29.03177]
[1777965021729,38.39,80930.1,22.8,0.56739,0.00014,29.0187]
[1777965026764,38.39,80929.82,22.8,0.56735,0.00014,29.01908]
[1777965031799,38.39,80929.57,22.8,0.56732,0.00014,29.01601]
[1777965035283,38.39,80929.58,22.8,0.56732,0.00014,29.01599]
[1777965035304,38.39,80929.58,22.8,0.56732,0.00014,29.01599]
[1777965035376,38.39,80929.58,22.8,0.56732,0.00014,29.01599]
[1777965035382,38.39,80929.58,22.8,0.56732,0.00014,29.01599]
[1777965035827,38.39,80926.58,22.8,0.56691,0.00014,29.02011]
[1777965041869,38.39,80924.03,22.8,0.56655,0.00014,29.02362]
[1777965046639,38.39,80923.95,22.8,0.56654,0.00014,29.02373]
[1777965046670,38.39,80924.19,22.8,0.56657,0.00014,29.02342]
[1777965051940,38.39,80924.17,22.8,0.56657,0.00014,29.02342]
[1777965056975,38.39,80924.03,22.8,0.56655,0.00014,29.02358]
[1777965058817,38.39,80924.03,22.8,0.56655,0.00014,29.02358]
[1777965071072,38.38,80924.63,22.8,0.56665,0.00014,29.02265]
[1777965075327,38.38,80924.63,22.8,0.56665,0.00014,29.02265]
[1777965075334,38.38,80924.63,22.8,0.56665,0.00014,29.02265]
[1777965081142,38.38,80925.27,22.8,0.56674,0.00014,29.02172]
[1777965083157,38.38,80932.21,22.8,0.5677,0.00014,29.01215]
[1777965088192,38.38,80932.23,22.8,0.56771,0.00014,29.01208]
[1777965093227,38.37,80933.21,22.8,0.56786,0.00014,29.00727]
[1777965097074,38.37,80934.29,22.8,0.56801,0.00014,29.00573]
[1777965097254,38.37,80941.46,22.8,0.569,0.00014,28.99562]
[1777965098567,38.37,80947.64,22.8,0.56986,0.00014,28.98677]
[1777965101528,38.37,80945.73,22.8,0.5696,0.00014,28.98954]
[1777965103448,38.37,80945.91,22.8,0.56962,0.00014,28.98931]
[1777965103553,38.37,80945.91,22.8,0.56962,0.00014,28.98931]
[1777965103638,38.37,80945.81,22.8,0.5696,0.00014,28.98946]
[1777965105312,38.37,80937.85,22.8,0.5685,0.00014,29.0008]
[1777965109834,38.38,80935.82,22.8,0.56821,0.00014,29.00369]
[1777965115383,38.38,80933.65,22.8,0.56791,0.00014,29.00681]
[1777965116128,38.38,80933.65,22.8,0.56791,0.00014,29.00681]
[1777965116296,38.38,80933.65,22.8,0.56791,0.00014,29.00681]
[1777965116389,38.38,80929.47,22.8,0.56732,0.00014,29.01262]
[1777965121423,38.38,80925.04,22.8,0.56671,0.00014,29.01873]
[1777965124863,38.38,80925.56,22.8,0.56678,0.00014,29.01803]
[1777965125452,38.38,80925.83,22.8,0.56681,0.00014,29.01767]
[1777965128473,38.39,80934.63,22.8,0.56803,0.00014,29.00553]
[1777965133507,38.39,80938.72,22.8,0.5686,0.00014,28.99983]
[1777965134820,38.39,80938.72,22.8,0.5686,0.00014,28.99983]
[1777965134922,38.39,80940.61,22.8,0.56886,0.00014,28.99718]
[1777965135522,38.39,80948.82,22.8,0.57,0.00014,28.98542]
[1777965136137,38.39,80948.82,22.8,0.57,0.00014,28.98542]
[1777965139680,38.39,80952.99,22.8,0.57057,0.00014,28.97941]
[1777965142761,38.4,80958.56,22.8,0.57134,0.00014,28.97129]
[1777965148845,38.4,80957.21,22.8,0.57114,0.00014,28.97343]
[1777965148960,38.4,80957.21,22.8,0.57114,0.00014,28.97343]
[1777965148986,38.41,80957.2,22.8,0.57114,0.00014,28.97349]
[1777965149623,38.41,80949.69,22.8,0.5701,0.00014,28.98446]
[1777965154657,38.41,80947.0,22.8,0.56972,0.00014,28.98504]
[1777965159693,38.42,80943.35,22.8,0.56921,0.00014,28.99037]
[1777965164727,38.42,80941.33,22.8,0.56892,0.00014,28.99332]
[1777965169763,38.43,80941.63,22.8,0.56896,0.00014,28.99298]
[1777965170770,38.43,80948.11,22.8,0.56985,0.00014,28.98374]
[1777965175805,38.43,80948.61,22.8,0.56992,0.00014,28.9831]
[1777965180561,38.43,80948.76,22.8,0.56993,0.00014,28.98293]
[1777965180569,38.43,80948.76,22.8,0.56993,0.00014,28.98293]
[1777965180657,38.43,80948.76,22.8,0.56993,0.00014,28.98293]
[1777965180844,38.43,80948.76,22.8,0.56993,0.00014,28.98293]
[1777965181768,38.43,80950.14,22.8,0.57012,0.00014,28.98097]
[1777965181808,38.43,80950.14,22.8,0.57012,0.00014,28.98097]
[1777965181965,38.44,80956.7,22.8,0.57103,0.00014,28.97141]
[1777965186234,38.44,80960.44,22.8,0.57154,0.00014,28.96596]
[1777965191307,38.44,80964.09,22.8,0.57204,0.00014,28.96057]
[1777965191323,38.44,80964.09,22.8,0.57204,0.00014,28.96057]
[1777965191386,38.44,80964.09,22.8,0.57204,0.00014,28.96057]
[1777965191439,38.44,80964.09,22.8,0.57204,0.00014,28.96057]
[1777965191462,38.44,80964.09,22.8,0.57204,0.00014,28.96057]
[1777965191558,38.44,80964.09,22.8,0.57204,0.00014,28.96057]
[1777965191679,38.44,80964.09,22.8,0.57204,0.00014,28.96057]
[1777965191868,38.44,80964.09,22.8,0.57204,0.00014,28.96057]
[1777965191972,38.44,80964.09,22.8,0.57204,0.00014,28.96057]
[1777965191918,38.44,80978.99,22.8,0.5741,0.00014,28.93786]
[1777965192475,38.44,80978.99,22.8,0.5741,0.00014,28.93786]
[1777965194704,38.44,80985.06,22.8,0.57495,0.00014,28.92835]
[1777965196440,38.44,80987.25,22.8,0.57525,0.00014,28.92487]
[1777965199900,38.43,80984.59,22.8,0.57489,0.00014,28.929]
[1777965199974,38.43,80984.57,22.8,0.57489,0.00014,28.92902]
[1777965200860,38.43,80984.57,22.8,0.57489,0.00014,28.92902]
[1777965203052,38.43,80990.6,22.8,0.57572,0.00014,28.91946]
[1777965205266,38.43,80987.06,22.8,0.57523,0.00014,28.92504]
[1777965206016,38.43,80985.23,22.8,0.57498,0.00014,28.92791]
[1777965210126,38.43,80982.8,22.8,0.57465,0.00014,28.9317]
[1777965212938,38.43,80982.28,22.8,0.57458,0.00014,28.92912]
[1777965213024,38.43,80983.23,22.8,0.57471,0.00014,28.92766]
[1777965213174,38.43,80983.23,22.8,0.57471,0.00014,28.92766]
[1777965216248,38.43,80988.63,22.8,0.57546,0.00014,28.91917]
[1777965221130,38.43,80987.73,22.8,0.57534,0.00014,28.92053]
[1777965225613,38.43,80990.51,22.8,0.57573,0.00014,28.91607]
[1777965228170,38.42,80997.81,22.8,0.57674,0.00014,28.9043]
[1777965233431,38.42,80995.98,22.8,0.57649,0.00014,28.90719]
[1777965234067,38.42,80996.0,22.8,0.57649,0.00014,28.90712]
[1777965239249,38.41,80989.26,22.8,0.57557,0.00014,28.91778]
[1777965244286,38.41,80988.84,22.8,0.57552,0.00014,28.91837]
[1777965249321,38.41,80984.69,22.8,0.57495,0.00014,28.92485]
[1777965253326,38.41,80985.35,22.8,0.57504,0.00014,28.92378]
[1777965253494,38.41,80985.35,22.8,0.57504,0.00014,28.92378]
[1777965253716,38.41,80984.11,22.8,0.57487,0.00014,28.92572]
[1777965254582,38.41,80984.11,22.8,0.57487,0.00014,28.92572]
[1777965254690,38.41,80984.11,22.8,0.57487,0.00014,28.92572]
[1777965254699,38.41,80976.18,22.8,0.57378,0.00014,28.93807]
[1777965259366,38.41,80973.31,22.8,0.57338,0.00014,28.94252]
[1777965264430,38.41,80973.21,22.8,0.57336,0.00014,28.94271]
[1777965269465,38.41,80972.82,22.8,0.5733,0.00014,28.94334]
[1777965274477,38.41,80971.8,22.8,0.57317,0.00014,28.94151]
[1777965280541,38.41,80969.69,22.8,0.57287,0.00014,28.94476]
[1777965285577,38.41,80967.73,22.8,0.5726,0.00014,28.94775]
[1777965290612,38.42,80965.88,22.8,0.57234,0.00014,28.95062]
[1777965295757,38.42,80965.34,22.8,0.57225,0.00014,28.95154]
[1777965300802,38.43,80969.83,22.8,0.57287,0.00014,28.94486]
[1777965306548,38.43,80974.99,22.8,0.57358,0.00014,28.93704]
[1777965307582,38.43,80975.79,22.8,0.57369,0.00014,28.93583]
[1777965307731,38.43,80969.94,22.8,0.57288,0.00014,28.94476]
[1777965308737,38.43,80959.95,22.8,0.57149,0.00014,28.95978]
[1777965311759,38.44,80957.47,22.8,0.57114,0.00014,28.96352]
[1777965315329,38.44,80955.86,22.8,0.57092,0.00014,28.96594]
[1777965315371,38.44,80955.86,22.8,0.57092,0.00014,28.96594]
[1777965319049,38.44,80949.51,22.8,0.57003,0.00014,28.97524]
[1777965325856,38.45,80944.37,22.8,0.56931,0.00014,28.98273]
[1777965328524,38.45,80944.73,22.8,0.56936,0.00014,28.98223]
[1777965333913,38.45,80943.3,22.8,0.56917,0.00014,28.98094]
[1777965337152,38.46,80943.2,22.8,0.56915,0.00014,28.9811]
[1777965337464,38.46,80943.02,22.8,0.56912,0.00014,28.98136]
[1777965343447,38.46,80945.89,22.8,0.56952,0.00014,28.97731]
[1777965349018,38.46,80947.89,22.8,0.56979,0.00014,28.97453]
[1777965352001,38.46,80947.92,22.8,0.56979,0.00014,28.97451]
[1777965357079,38.47,80948.39,22.8,0.56985,0.00014,28.9739]
[1777965363121,38.47,80948.37,22.8,0.56984,0.00014,28.974]
[1777965368157,38.47,80948.39,22.8,0.56984,0.00014,28.97403]
[1777965371386,38.48,80949.97,22.8,0.57006,0.00014,28.97178]
[1777965371734,38.48,80949.97,22.8,0.57006,0.00014,28.97178]
[1777965372185,38.48,80958.17,22.8,0.57119,0.00014,28.95982]
[1777965374151,38.48,80960.93,22.8,0.57157,0.00014,28.95574]
[1777965379234,38.48,80963.93,22.8,0.57199,0.00014,28.95128]
[1777965383610,38.48,80963.96,22.8,0.57199,0.00014,28.95125]
[1777965384269,38.48,80971.37,22.8,0.57302,0.00014,28.9401]
[1777965387457,38.48,80972.57,22.8,0.57318,0.00014,28.93828]
[1777965391502,38.48,80973.88,22.8,0.57336,0.00014,28.93632]
[1777965396009,38.48,80976.26,22.8,0.57369,0.00014,28.92931]
[1777965400403,38.48,80974.82,22.8,0.57349,0.00014,28.93157]
[1777965404761,38.49,80976.83,22.8,0.57376,0.00014,28.92853]
[1777965405531,38.49,80976.05,22.8,0.57365,0.00014,28.92974]
[1777965408703,38.49,80976.05,22.8,0.57365,0.00014,28.92978]
[1777965414481,38.49,80973.9,22.8,0.57335,0.00014,28.93318]
[1777965419516,38.5,80973.85,22.8,0.57333,0.00014,28.93332]
[1777965421132,38.5,80973.85,22.8,0.57333,0.00014,28.93332]
[1777965426566,38.5,80974.89,22.8,0.57347,0.00014,28.93183]
[1777965428948,38.5,80974.48,22.8,0.57341,0.00014,28.93247]
[1777965434624,38.51,80973.47,22.8,0.57327,0.00014,28.93411]
[1777965439659,38.51,80969.93,22.8,0.57277,0.00014,28.93955]
[1777965444841,38.51,80969.85,22.8,0.57276,0.00014,28.93971]
[1777965445306,38.51,80971.37,22.8,0.57297,0.00014,28.93742]
[1777965445700,38.51,80977.39,22.8,0.5738,0.00014,28.92824]
[1777965447715,38.51,80983.05,22.8,0.57458,0.00014,28.91951]
[1777965452750,38.52,80982.59,22.8,0.57452,0.00014,28.91688]
[1777965454915,38.52,80982.45,22.8,0.5745,0.00014,28.9171]
[1777965460805,38.52,80980.89,22.8,0.57428,0.00014,28.91959]
[1777965466772,38.52,80980.57,22.8,0.57423,0.00014,28.92014]
[1777965467855,38.53,80967.58,22.8,0.57243,0.00014,28.94002]
[1777965472891,38.53,80970.98,22.8,0.57289,0.00014,28.93505]
[1777965477925,38.54,80971.08,22.8,0.57289,0.00014,28.93503]
[1777965480875,38.54,80972.01,22.8,0.57302,0.00014,28.93367]
[1777965481029,38.54,80972.01,22.8,0.57302,0.00014,28.93367]
[1777965481230,38.54,80972.01,22.8,0.57302,0.00014,28.93367]
[1777965481954,38.54,80982.03,22.8,0.5744,0.00014,28.91835]
[1777965486989,38.55,80980.62,22.8,0.5742,0.00014,28.92057]
[1777965492256,38.55,80980.68,22.8,0.5742,0.00014,28.92059]
[1777965495938,38.56,80981.63,22.8,0.57432,0.00014,28.91925]
[1777965496046,38.56,80981.63,22.8,0.57432,0.00014,28.91925]
[1777965502094,38.57,80979.8,22.8,0.57406,0.00014,28.92226]
[1777965507129,38.57,80980.89,22.8,0.5742,0.00014,28.92071]
[1777965509790,38.57,80980.24,22.8,0.5741,0.00014,28.92176]
[1777965509809,38.57,80980.24,22.8,0.5741,0.00014,28.92176]
[1777965509877,38.57,80980.24,22.8,0.5741,0.00014,28.92176]
[1777965510151,38.58,80971.36,22.8,0.57288,0.00014,28.93534]
[1777965510485,38.58,80971.36,22.8,0.57288,0.00014,28.93534]
[1777965511158,38.58,80959.75,22.8,0.57128,0.00014,28.94926]
[1777965511392,38.58,80959.75,22.8,0.57128,0.00014,28.94926]
[1777965514179,38.58,80955.81,22.8,0.57073,0.00014,28.95508]
[1777965518207,38.58,80950.59,22.8,0.57001,0.00014,28.96268]
[1777965523241,38.59,80953.71,22.8,0.57044,0.00014,28.95822]
[1777965528278,38.59,80952.35,22.8,0.57024,0.00014,28.96024]
[1777965533313,38.59,80951.85,22.8,0.57017,0.00014,28.96102]
[1777965538347,38.59,80952.1,22.8,0.5702,0.00014,28.96071]
[1777965543383,38.6,80951.83,22.8,0.57016,0.00014,28.96114]
[1777965548417,38.6,80949.54,22.8,0.56984,0.00014,28.96448]
[1777965553453,38.6,80945.38,22.8,0.56926,0.00014,28.97045]
[1777965558488,38.6,80944.99,22.8,0.56921,0.00014,28.97103]
[1777965563523,38.6,80944.43,22.8,0.56913,0.00014,28.97185]
[1777965568966,38.6,80943.62,22.8,0.56902,0.00014,28.97301]
[1777965568969,38.6,80943.62,22.8,0.56902,0.00014,28.97301]
[1777965570256,38.6,80943.78,22.8,0.56904,0.00014,28.97279]
[1777965570309,38.6,80943.78,22.8,0.56904,0.00014,28.97279]
[1777965575607,38.61,80945.2,22.8,0.56924,0.00014,28.96742]
[1777965580641,38.61,80945.01,22.8,0.56921,0.00014,28.96771]
[1777965585676,38.61,80944.34,22.8,0.56911,0.00014,28.96868]
[1777965589643,38.61,80944.34,22.8,0.56911,0.00014,28.9687]
[1777965589705,38.61,80951.3,22.8,0.57007,0.00014,28.95878]
[1777965590464,38.61,80951.3,22.8,0.57007,0.00014,28.95878]
[1777965590576,38.61,80951.3,22.8,0.57007,0.00014,28.95878]
[1777965590712,38.61,80961.44,22.8,0.57147,0.00014,28.94401]
[1777965591719,38.61,80968.3,22.8,0.57242,0.00014,28.93381]
[1777965594740,38.61,80969.06,22.8,0.57252,0.00014,28.93269]
[1777965599778,38.61,80970.5,22.8,0.57272,0.00014,28.93057]
[1777965601793,38.61,80977.76,22.8,0.57372,0.00014,28.91957]
[1777965602781,38.61,80977.76,22.8,0.57372,0.00014,28.91957]
[1777965605751,38.62,80978.61,22.8,0.57383,0.00014,28.91833]
[1777965610855,38.62,80978.23,22.8,0.57376,0.00014,28.91907]
[1777965613839,38.63,80978.77,22.8,0.57383,0.00014,28.9183]
[1777965613875,38.63,80978.77,22.8,0.57383,0.00014,28.9183]
[1777965615890,38.63,80971.35,22.8,0.57281,0.00014,28.92965]
[1777965616725,38.63,80971.35,22.8,0.57281,0.00014,28.92965]
[1777965621932,38.64,80971.5,22.8,0.57282,0.00014,28.92955]
[1777965626967,38.64,80971.29,22.8,0.57278,0.00014,28.92997]
[1777965632007,38.65,80971.41,22.8,0.5728,0.00014,28.92649]
[1777965637037,38.65,80971.04,22.8,0.57274,0.00014,28.92715]
[1777965642072,38.66,80970.69,22.8,0.57268,0.00014,28.92777]
[1777965647107,38.66,80970.7,22.8,0.57268,0.00014,28.92786]
[1777965651202,38.66,80970.68,22.8,0.57267,0.00014,28.92795]
[1777965657177,38.67,80971.79,22.8,0.57281,0.00014,28.92642]
[1777965662038,38.68,80972.05,22.8,0.57284,0.00014,28.9261]
[1777965662089,38.68,80972.05,22.8,0.57284,0.00014,28.9261]
[1777965667250,38.68,80976.12,22.8,0.57339,0.00014,28.9201]
[1777965672285,38.69,80976.2,22.8,0.57339,0.00014,28.92009]
[1777965676023,38.69,80975.38,22.8,0.57328,0.00014,28.9214]
[1777965676313,38.69,80975.98,22.8,0.57336,0.00014,28.92049]
[1777965676610,38.69,80975.98,22.8,0.57336,0.00014,28.92049]
[1777965682355,38.69,80976.03,22.8,0.57337,0.00014,28.92038]
[1777965683713,38.69,80976.03,22.8,0.57337,0.00014,28.92038]
[1777965683898,38.69,80976.03,22.8,0.57337,0.00014,28.92038]
[1777965684369,38.69,80972.53,22.8,0.57289,0.00014,28.92568]
[1777965689403,38.69,80967.7,22.8,0.57222,0.00014,28.933]
[1777965694439,38.7,80966.55,22.8,0.57206,0.00014,28.93139]
[1777965700481,38.7,80971.05,22.8,0.57267,0.00014,28.92477]
[1777965705516,38.71,80973.06,22.8,0.57294,0.00014,28.92184]
[1777965710084,38.71,80973.07,22.8,0.57294,0.00014,28.92188]
[1777965710185,38.71,80973.27,22.8,0.57296,0.00014,28.9216]
[1777965716045,38.72,80974.29,22.8,0.57309,0.00014,28.92016]
[1777965716054,38.72,80974.29,22.8,0.57309,0.00014,28.92016]
[1777965720621,38.72,80980.48,22.8,0.57394,0.00014,28.91088]
[1777965721628,38.72,80986.33,22.8,0.57474,0.00014,28.90186]
[1777965722745,38.72,80986.33,22.8,0.57474,0.00014,28.90186]
[1777965728677,38.73,80991.09,22.8,0.57539,0.00014,28.89452]
[1777965733881,38.73,80991.82,22.8,0.57548,0.00014,28.89343]
[1777965735008,38.73,80991.61,22.8,0.57545,0.00014,28.89378]
[1777965735029,38.73,80991.61,22.8,0.57545,0.00014,28.89378]
[1777965735284,38.73,80991.61,22.8,0.57545,0.00014,28.89378]
[1777965735397,38.73,80991.61,22.8,0.57545,0.00014,28.89378]
[1777965735559,38.73,80991.61,22.8,0.57545,0.00014,28.89378]
[1777965735493,38.73,80991.67,22.8,0.57546,0.00014,28.89368]
[1777965737044,38.73,80996.66,22.8,0.57615,0.00014,28.88581]
[1777965738547,38.73,80996.08,22.8,0.57607,0.00014,28.88672]
[1777965741549,38.73,80996.37,22.8,0.57611,0.00014,28.88622]
[1777965746804,38.72,80998.95,22.8,0.57647,0.00014,28.88203]
[1777965751839,38.73,81001.62,22.8,0.57683,0.00014,28.87447]
[1777965754065,38.73,81001.59,22.8,0.57683,0.00014,28.87454]
[1777965754566,38.73,81001.59,22.8,0.57683,0.00014,28.87454]
[1777965758070,38.73,81000.92,22.8,0.57673,0.00014,28.87567]
[1777965758458,38.73,81000.92,22.8,0.57673,0.00014,28.87567]
[1777965761074,38.74,80998.8,22.8,0.57644,0.00014,28.87913]
[1777965768959,38.74,81000.31,22.8,0.57664,0.00014,28.87683]
[1777965773995,38.74,81000.38,22.8,0.57664,0.00014,28.87678]
[1777965775245,38.74,81000.38,22.8,0.57664,0.00014,28.87678]
[1777965775267,38.74,81000.38,22.8,0.57664,0.00014,28.87678]
[1777965776689,38.74,81002.07,22.8,0.57687,0.00014,28.8741]
[1777965779406,38.74,81001.98,22.8,0.57686,0.00014,28.87426]
[1777965781044,38.75,81011.45,22.8,0.57815,0.00014,28.85898]
[1777965782050,38.75,81018.66,22.8,0.57914,0.00014,28.84708]
[1777965785071,38.74,81015.72,22.8,0.57874,0.00014,28.85192]
[1777965790107,38.74,81017.86,22.8,0.57903,0.00014,28.84839]
[1777965794833,38.75,81020.75,22.8,0.57943,0.00014,28.84361]
[1777965794958,38.75,81020.75,22.8,0.57943,0.00014,28.84361]
[1777965794995,38.75,81020.75,22.8,0.57943,0.00014,28.84361]
[1777965796034,38.75,81023.37,22.8,0.57978,0.00014,28.83923]
[1777965796099,38.75,81023.37,22.8,0.57978,0.00014,28.83923]
[1777965796933,38.75,81026.25,22.8,0.58018,0.00014,28.8344]
[1777965798393,38.75,81032.99,22.8,0.5811,0.00014,28.82298]
[1777965798727,38.75,81032.99,22.8,0.5811,0.00014,28.82298]
[1777965798733,38.75,81032.99,22.8,0.5811,0.00014,28.82298]
[1777965799438,38.75,81032.99,22.8,0.5811,0.00014,28.82298]
[1777965799608,38.75,81039.03,22.8,0.58192,0.00014,28.8126]
[1777965799709,38.75,81039.03,22.8,0.58192,0.00014,28.8126]
[1777965800578,38.75,81039.03,22.8,0.58192,0.00014,28.8126]
[1777965801303,38.75,81043.45,22.8,0.58253,0.00014,28.80492]
[1777965801348,38.75,81043.45,22.8,0.58253,0.00014,28.80492]
[1777965801526,38.75,81043.45,22.8,0.58253,0.00014,28.80492]
[1777965801609,38.75,81043.84,22.8,0.58258,0.00014,28.80426]
[1777965802626,38.75,81043.84,22.8,0.58258,0.00014,28.80426]
[1777965802190,38.75,81052.97,22.8,0.58383,0.00014,28.78818]
[1777965803197,38.75,81058.76,22.8,0.58461,0.00014,28.77785]
[1777965803729,38.75,81058.76,22.8,0.58461,0.00014,28.77785]
[1777965803754,38.75,81058.76,22.8,0.58461,0.00014,28.77785]
[1777965804121,38.75,81058.76,22.8,0.58461,0.00014,28.77785]
[1777965804205,38.75,81053.44,22.8,0.58389,0.00014,28.78738]
[1777965804661,38.75,81053.44,22.8,0.58389,0.00014,28.78738]
[1777965805212,38.75,81049.43,22.8,0.58334,0.00014,28.7945]
[1777965808096,38.75,81048.92,22.8,0.58327,0.00014,28.79535]
[1777965813276,38.75,81053.76,22.8,0.58394,0.00014,28.78342]
[1777965813853,38.75,81053.76,22.8,0.58394,0.00014,28.78342]
[1777965815532,38.75,81053.83,22.8,0.58394,0.00014,28.78331]
[1777965815597,38.75,81054.4,22.8,0.58402,0.00014,28.78235]
[1777965815909,38.75,81054.4,22.8,0.58402,0.00014,28.78235]
[1777965821332,38.76,81058.7,22.8,0.5846,0.00014,28.77476]
[1777965823118,38.76,81058.32,22.8,0.58455,0.00014,28.77547]
[1777965823346,38.76,81058.01,22.8,0.5845,0.00014,28.77604]
[1777965828381,38.76,81056.67,22.8,0.58431,0.00014,28.77856]
[1777965831402,38.76,81048.44,22.8,0.58319,0.00014,28.79322]
[1777965831683,38.76,81048.44,22.8,0.58319,0.00014,28.79322]
[1777965832409,38.76,81042.58,22.8,0.58239,0.00014,28.80347]
[1777965836341,38.76,81041.55,22.8,0.58225,0.00014,28.80522]
[1777965837250,38.76,81041.84,22.8,0.58229,0.00014,28.80471]
[1777965837444,38.76,81047.68,22.8,0.58308,0.00014,28.79451]
[1777965838451,38.76,81054.29,22.8,0.58399,0.00014,28.78284]
[1777965839967,38.76,81055.95,22.8,0.58421,0.00014,28.77989]
[1777965845500,38.77,81054.12,22.8,0.58394,0.00014,28.78342]
[1777965849207,38.78,81053.43,22.8,0.58384,0.00014,28.78478]
[1777965849531,38.78,81053.8,22.8,0.58389,0.00014,28.78416]
[1777965851928,38.78,81053.34,22.8,0.58382,0.00014,28.78504]
[1777965853132,38.78,81048.83,22.8,0.58321,0.00014,28.79302]
[1777965853482,38.78,81048.83,22.8,0.58321,0.00014,28.79302]
[1777965853558,38.78,81043.79,22.8,0.58252,0.00014,28.80184]
[1777965853859,38.78,81043.79,22.8,0.58252,0.00014,28.80184]
[1777965854565,38.78,81028.62,22.8,0.58045,0.00014,28.82789]
[1777965856579,38.78,81024.31,22.8,0.57986,0.00014,28.83515]
[1777965858795,38.78,81020.46,22.8,0.57933,0.00014,28.84157]
[1777965864634,38.78,81017.56,22.8,0.57894,0.00014,28.84639]
[1777965865604,38.78,81017.56,22.8,0.57894,0.00014,28.84639]
[1777965865746,38.78,81017.75,22.8,0.57896,0.00014,28.84608]
[1777965866648,38.78,81017.75,22.8,0.57896,0.00014,28.84608]
[1777965866661,38.78,81017.75,22.8,0.57896,0.00014,28.84608]
[1777965868701,38.78,81021.64,22.8,0.57949,0.00014,28.83964]
[1777965877727,38.78,81015.7,22.8,0.57869,0.00014,28.84607]
[1777965882930,38.79,81015.29,22.8,0.57863,0.00014,28.84677]
[1777965883234,38.79,81015.29,22.8,0.57863,0.00014,28.84677]
[1777965883733,38.79,81015.29,22.8,0.57863,0.00014,28.84677]
[1777965883314,38.79,81007.89,22.8,0.57762,0.00014,28.85885]
[1777965888805,38.79,81005.02,22.8,0.57722,0.00014,28.86356]
[1777965890241,38.79,81005.02,22.8,0.57722,0.00014,28.86356]
[1777965890511,38.79,81005.02,22.8,0.57722,0.00014,28.86356]
[1777965896861,38.79,81009.98,22.8,0.57789,0.00014,28.85567]
[1777965900398,38.8,81009.85,22.8,0.57787,0.00014,28.85591]
[1777965900755,38.8,81009.85,22.8,0.57787,0.00014,28.85591]
[1777965901177,38.8,81010.05,22.8,0.57789,0.00014,28.8556]
[1777965901785,38.8,81004.94,22.8,0.57719,0.00014,28.86387]
[1777965901882,38.8,81004.94,22.8,0.57719,0.00014,28.86387]
[1777965902399,38.8,80999.39,22.8,0.57643,0.00014,28.87274]
[1777965903048,38.8,80999.39,22.8,0.57643,0.00014,28.87274]
[1777965903061,38.8,81006.17,22.8,0.57736,0.00014,28.8619]
[1777965904098,38.8,81006.17,22.8,0.57736,0.00014,28.8619]
[1777965905262,38.8,81006.86,22.8,0.57746,0.00014,28.8608]
[1777965905761,38.8,81006.86,22.8,0.57746,0.00014,28.8608]
[1777965914986,38.8,81004.24,22.8,0.57708,0.00014,28.86519]
[1777965920024,38.81,81004.14,22.8,0.57707,0.00014,28.86543]
[1777965925059,38.81,81005.09,22.8,0.57719,0.00014,28.86398]
[1777965930094,38.81,81004.24,22.8,0.57707,0.00014,28.86542]
[1777965935129,38.82,81004.28,22.8,0.57708,0.00014,28.86202]
[1777965941171,38.82,81003.51,22.8,0.57696,0.00014,28.86334]
[1777965946206,38.83,81004.96,22.8,0.57716,0.00014,28.86109]
[1777965951240,38.83,81013.24,22.8,0.57828,0.00014,28.84775]
[1777965954082,38.83,81017.18,22.8,0.57882,0.00014,28.84132]
[1777965954202,38.83,81017.18,22.8,0.57882,0.00014,28.84132]
[1777965955206,38.83,81019.55,22.8,0.57914,0.00014,28.83741]
[1777965961314,38.83,81028.45,22.8,0.58036,0.00014,28.82253]
[1777965966353,38.83,81027.58,22.8,0.58024,0.00014,28.82397]
[1777965971388,38.83,81025.49,22.8,0.57996,0.00014,28.82746]
[1777965976423,38.83,81025.52,22.8,0.57996,0.00014,28.82739]
[1777965981458,38.83,81025.83,22.8,0.58001,0.00014,28.82685]
[1777965986493,38.82,81026.04,22.8,0.58004,0.00014,28.82647]
[1777965988116,38.82,81025.0,22.8,0.5799,0.00014,28.82821]
[1777965988135,38.82,81025.0,22.8,0.5799,0.00014,28.82821]
[1777965988577,38.82,81016.65,22.8,0.57876,0.00014,28.84206]
[1777965991528,38.82,81011.58,22.8,0.57807,0.00014,28.84695]
[1777965996563,38.83,81012.14,22.8,0.57814,0.00014,28.84608]
[1777966001597,38.83,81015.94,22.8,0.57866,0.00014,28.8399]
[1777966003464,38.83,81016.85,22.8,0.57879,0.00014,28.83841]
[1777966003615,38.83,81024.9,22.8,0.57988,0.00014,28.82505]
[1777966004441,38.83,81024.9,22.8,0.57988,0.00014,28.82505]
[1777966004477,38.83,81024.9,22.8,0.57988,0.00014,28.82505]
[1777966004673,38.83,81024.9,22.8,0.57988,0.00014,28.82505]
[1777966004738,38.83,81030.34,22.8,0.58063,0.00014,28.81589]
[1777966005629,38.83,81037.64,22.8,0.58162,0.00014,28.80344]
[1777966006096,38.83,81037.64,22.8,0.58162,0.00014,28.80344]
[1777966009658,38.83,81043.78,22.8,0.58246,0.00014,28.79285]
[1777966014694,38.83,81044.66,22.8,0.58258,0.00014,28.79136]
[1777966019731,38.83,81043.25,22.8,0.58238,0.00014,28.79385]
[1777966020257,38.83,81043.25,22.8,0.58238,0.00014,28.79385]
[1777966024743,38.83,81035.66,22.8,0.58135,0.00014,28.80695]
[1777966031816,38.83,81034.32,22.8,0.58116,0.00014,28.80925]
[1777966036852,38.83,81036.17,22.8,0.58141,0.00014,28.80609]
[1777966041003,38.83,81037.67,22.8,0.58162,0.00014,28.80352]
[1777966043363,38.83,81039.61,22.8,0.58188,0.00014,28.80019]
[1777966044598,38.83,81042.07,22.8,0.58222,0.00014,28.79595]
[1777966044908,38.83,81049.02,22.8,0.58316,0.00014,28.78383]
[1777966046625,38.83,81049.93,22.8,0.58329,0.00014,28.78222]
[1777966048465,38.83,81050.14,22.8,0.58332,0.00014,28.78182]
[1777966048506,38.83,81050.14,22.8,0.58332,0.00014,28.78182]
[1777966048586,38.83,81050.69,22.8,0.5834,0.00014,28.78083]
[1777966049943,38.83,81056.76,22.8,0.58422,0.00014,28.77007]
[1777966053303,38.83,81057.39,22.8,0.58432,0.00014,28.76554]
[1777966056749,38.84,81057.86,22.8,0.58437,0.00014,28.7648]
[1777966057952,38.84,81058.55,22.8,0.58446,0.00014,28.76365]
[1777966061456,38.84,81059.54,22.8,0.58459,0.00014,28.76199]
[1777966061491,38.84,81058.98,22.8,0.58451,0.00014,28.76303]
[1777966067062,38.85,81059.11,22.8,0.58452,0.00014,28.76297]
[1777966069004,38.85,81058.17,22.8,0.58439,0.00014,28.76468]
[1777966069046,38.85,81058.17,22.8,0.58439,0.00014,28.76468]
[1777966069447,38.85,81058.17,22.8,0.58439,0.00014,28.76468]
[1777966069791,38.85,81060.38,22.8,0.58469,0.00014,28.76077]
[1777966070925,38.85,81042.13,22.8,0.5822,0.00014,28.79293]
[1777966071089,38.85,81031.76,22.8,0.58079,0.00014,28.81069]
[1777966073104,38.85,81030.61,22.8,0.58063,0.00014,28.81265]
[1777966078526,38.85,81028.69,22.8,0.58037,0.00014,28.81588]
[1777966078628,38.85,81021.59,22.8,0.5794,0.00014,28.82775]
[1777966081289,38.85,81018.95,22.8,0.57904,0.00014,28.83211]
[1777966087202,38.85,81022.03,22.8,0.57946,0.00014,28.827]
[1777966089058,38.85,81022.81,22.8,0.57957,0.00014,28.8257]
[1777966094251,38.85,81022.73,22.8,0.57956,0.00014,28.82583]
[1777966099286,38.85,81021.64,22.8,0.57941,0.00014,28.82763]
[1777966105332,38.85,81020.6,22.8,0.57927,0.00014,28.82934]
[1777966107492,38.85,81020.95,22.8,0.57931,0.00014,28.82876]
[1777966109360,38.85,81026.63,22.8,0.58009,0.00014,28.81929]
[1777966114394,38.85,81029.98,22.8,0.58056,0.00014,28.8102]
[1777966117640,38.85,81028.08,22.8,0.5803,0.00014,28.8134]
[1777966123458,38.85,81026.62,22.8,0.5801,0.00014,28.81581]
[1777966128493,38.85,81026.36,22.8,0.58007,0.00014,28.81622]
[1777966131438,38.85,81026.26,22.8,0.58005,0.00014,28.81638]
[1777966132523,38.85,81017.71,22.8,0.57889,0.00014,28.83058]
[1777966137558,38.85,81014.97,22.8,0.57851,0.00014,28.83509]
[1777966142593,38.85,81015.38,22.8,0.57857,0.00014,28.83444]
[1777966147629,38.85,81019.98,22.8,0.57919,0.00014,28.82689]
[1777966152664,38.85,81018.63,22.8,0.57901,0.00014,28.82912]
[1777966157700,38.85,81017.7,22.8,0.57888,0.00014,28.83066]
[1777966160721,38.85,81023.91,22.8,0.57973,0.00014,28.82037]
[1777966165756,38.85,81023.5,22.8,0.57967,0.00014,28.82104]
[1777966170791,38.85,81019.18,22.8,0.57909,0.00014,28.8282]
[1777966175254,38.85,81018.21,22.8,0.57896,0.00014,28.82639]
[1777966181867,38.85,81015.26,22.8,0.57856,0.00014,28.83127]
[1777966186903,38.85,81014.63,22.8,0.57847,0.00014,28.83233]
[1777966191939,38.85,81014.54,22.8,0.57845,0.00014,28.8325]
[1777966196973,38.85,81015.25,22.8,0.57855,0.00014,28.83136]
[1777966202008,38.85,81015.68,22.8,0.57861,0.00014,28.83068]
[1777966207044,38.85,81014.58,22.8,0.57845,0.00014,28.83251]
[1777966212079,38.86,81013.06,22.8,0.57824,0.00014,28.83502]
[1777966214092,38.86,81018.6,22.8,0.579,0.00014,28.82594]
[1777966220135,38.86,81019.42,22.8,0.57911,0.00014,28.8246]
[1777966225170,38.86,81018.25,22.8,0.57895,0.00014,28.82653]
[1777966230205,38.86,81018.2,22.8,0.57894,0.00014,28.82662]
[1777966235240,38.86,81019.1,22.8,0.57907,0.00014,28.82173]
[1777966240275,38.86,81009.85,22.8,0.57781,0.00014,28.83687]
[1777966245310,38.86,81009.47,22.8,0.57775,0.00014,28.83753]
[1777966250345,38.86,81008.88,22.8,0.57767,0.00014,28.83853]
[1777966255814,38.86,81011.56,22.8,0.57803,0.00014,28.83423]
[1777966257394,38.86,81004.5,22.8,0.57707,0.00014,28.84564]
[1777966262429,38.87,81004.06,22.8,0.577,0.00014,28.84641]
[1777966264438,38.87,81003.8,22.8,0.57697,0.00014,28.84684]
[1777966269478,38.87,81008.31,22.8,0.57758,0.00014,28.83967]
[1777966273186,38.87,81008.3,22.8,0.57757,0.00014,28.83972]
[1777966273342,38.87,81008.3,22.8,0.57757,0.00014,28.83972]
[1777966273348,38.87,81008.3,22.8,0.57757,0.00014,28.83972]
[1777966273897,38.87,81008.3,22.8,0.57757,0.00014,28.83972]
[1777966273931,38.87,81000.55,22.8,0.57651,0.00014,28.85213]
[1777966279550,38.88,81003.17,22.8,0.57687,0.00014,28.84803]
[1777966284751,38.88,81003.97,22.8,0.57697,0.00014,28.84681]
[1777966284832,38.88,81003.97,22.8,0.57697,0.00014,28.84681]
[1777966290628,38.87,81003.43,22.8,0.5769,0.00014,28.84759]
[1777966292183,38.87,81003.43,22.8,0.5769,0.00014,28.84759]
[1777966296914,38.87,81003.4,22.8,0.57692,0.00014,28.84411]
[1777966297669,38.87,81002.82,22.8,0.57684,0.00014,28.84499]
[1777966297936,38.87,81002.82,22.8,0.57684,0.00014,28.84499]
[1777966302920,38.86,81003.21,22.8,0.5769,0.00014,28.84428]
[1777966308754,38.87,81003.45,22.8,0.57693,0.00014,28.84393]
[1777966313789,38.87,80999.98,22.8,0.57645,0.00014,28.84952]
[1777966315241,38.87,80998.16,22.8,0.5762,0.00014,28.85244]
[1777966315274,38.87,80998.16,22.8,0.5762,0.00014,28.85244]
[1777966315802,38.87,80989.37,22.8,0.575,0.00014,28.86619]
[1777966320837,38.87,80987.89,22.8,0.57479,0.00014,28.86858]
[1777966325873,38.88,80987.39,22.8,0.57471,0.00014,28.86946]
[1777966330908,38.89,80987.17,22.8,0.57467,0.00014,28.86993]
[1777966335942,38.89,80986.93,22.8,0.57463,0.00014,28.87041]
[1777966341231,38.9,80987.28,22.8,0.57467,0.00014,28.86996]
[1777966341985,38.9,80996.87,22.8,0.57598,0.00014,28.85507]
[1777966347020,38.9,80994.54,22.8,0.57566,0.00014,28.8588]
[1777966352054,38.9,80986.92,22.8,0.57462,0.00014,28.86729]
[1777966352388,38.9,80986.92,22.8,0.57462,0.00014,28.86729]
[1777966353062,38.9,80990.35,22.8,0.57508,0.00014,28.86201]
[1777966356338,38.91,80990.71,22.8,0.57513,0.00014,28.86153]
[1777966362126,38.91,80990.36,22.8,0.57507,0.00014,28.86221]
[1777966367162,38.92,80987.89,22.8,0.57472,0.00014,28.86614]
[1777966367848,38.92,80987.89,22.8,0.57472,0.00014,28.86614]
[1777966368348,38.92,80987.17,22.8,0.57462,0.00014,28.86727]
[1777966374218,38.93,80986.45,22.8,0.57451,0.00014,28.86853]
[1777966374650,38.93,80986.45,22.8,0.57451,0.00014,28.86853]
[1777966375219,38.93,80995.56,22.8,0.57576,0.00014,28.85443]
[1777966375670,38.93,80995.56,22.8,0.57576,0.00014,28.85443]
[1777966381261,38.93,81000.3,22.8,0.5764,0.00014,28.84708]
[1777966386296,38.94,81003.53,22.8,0.57683,0.00014,28.84202]
[1777966387582,38.94,81003.53,22.8,0.57683,0.00014,28.84202]
[1777966388025,38.94,81003.53,22.8,0.57683,0.00014,28.84202]
[1777966389317,38.94,81012.58,22.8,0.57806,0.00014,28.82751]
[1777966390771,38.94,81012.58,22.8,0.57806,0.00014,28.82751]
[1777966390859,38.94,81012.58,22.8,0.57806,0.00014,28.82751]
[1777966391357,38.94,81013.37,22.8,0.57817,0.00014,28.82624]
[1777966391812,38.94,81013.37,22.8,0.57817,0.00014,28.82624]
[1777966391973,38.94,81013.37,22.8,0.57817,0.00014,28.82624]
[1777966392064,38.94,81025.79,22.8,0.57986,0.00014,28.80579]
[1777966393345,38.94,81031.13,22.8,0.58059,0.00014,28.79683]
[1777966397509,38.94,81032.45,22.8,0.58077,0.00014,28.79458]
[1777966399239,38.94,81033.85,22.8,0.58096,0.00014,28.7922]
[1777966399293,38.94,81025.95,22.8,0.57989,0.00014,28.80548]
[1777966404421,38.94,81028.68,22.8,0.58026,0.00014,28.80087]
[1777966406082,38.94,81028.68,22.8,0.58026,0.00014,28.80087]
[1777966411500,38.93,81026.08,22.8,0.57992,0.00014,28.80174]
[1777966416535,38.93,81024.66,22.8,0.57973,0.00014,28.80406]
[1777966421569,38.93,81023.99,22.8,0.57964,0.00014,28.80514]
[1777966427006,38.93,81024.52,22.8,0.57972,0.00014,28.80424]
[1777966428619,38.93,81017.16,22.8,0.57871,0.00014,28.81638]
[1777966433653,38.93,81016.35,22.8,0.5786,0.00014,28.8177]
[1777966438693,38.93,81016.36,22.8,0.5786,0.00014,28.81768]
[1777966443729,38.93,81016.28,22.8,0.57859,0.00014,28.81782]
[1777966448764,38.93,81016.45,22.8,0.57862,0.00014,28.81755]
[1777966453798,38.93,81017.21,22.8,0.57872,0.00014,28.81631]
[1777966456820,38.93,81022.78,22.8,0.57948,0.00014,28.80712]
[1777966461854,38.93,81018.98,22.8,0.57896,0.00014,28.81338]
[1777966466890,38.93,81019.32,22.8,0.57901,0.00014,28.8128]
[1777966471925,38.93,81019.1,22.8,0.57899,0.00014,28.80973]
[1777966476960,38.93,81019.31,22.8,0.57902,0.00014,28.80938]
[1777966481995,38.93,81019.57,22.8,0.57905,0.00014,28.80894]
[1777966482739,38.93,81019.57,22.8,0.57905,0.00014,28.80894]
[1777966482883,38.93,81019.57,22.8,0.57905,0.00014,28.80894]
[1777966482924,38.93,81019.57,22.8,0.57905,0.00014,28.80894]
[1777966482965,38.93,81019.57,22.8,0.57905,0.00014,28.80894]
[1777966482992,38.93,81019.57,22.8,0.57905,0.00014,28.80894]
[1777966483044,38.93,81019.57,22.8,0.57905,0.00014,28.80894]
[1777966483235,38.93,81019.57,22.8,0.57905,0.00014,28.80894]
[1777966483785,38.93,81024.61,22.8,0.57974,0.00014,28.80059]
[1777966484010,38.93,81037.68,22.8,0.58152,0.00014,28.77854]
[1777966487030,38.93,81041.19,22.8,0.582,0.00014,28.7725]
[1777966488536,38.93,81042.08,22.8,0.58212,0.00014,28.77097]
[1777966489044,38.93,81044.25,22.8,0.58242,0.00014,28.76722]
[1777966494078,38.92,81043.93,22.8,0.58238,0.00014,28.76767]
[1777966496582,38.92,81044.23,22.8,0.58242,0.00014,28.76712]
[1777966496596,38.92,81044.23,22.8,0.58242,0.00014,28.76712]
[1777966496680,38.92,81044.23,22.8,0.58242,0.00014,28.76712]
[1777966497100,38.92,81052.49,22.8,0.58355,0.00014,28.7527]
[1777966500725,38.92,81056.7,22.8,0.58412,0.00014,28.74529]
[1777966500817,38.92,81056.7,22.8,0.58412,0.00014,28.74529]
[1777966500994,38.92,81056.7,22.8,0.58412,0.00014,28.74529]
[1777966501224,38.92,81067.16,22.8,0.58554,0.00014,28.72656]
[1777966502143,38.92,81077.79,22.8,0.58698,0.00014,28.70716]
[1777966504159,38.93,81078.82,22.8,0.58711,0.00014,28.70532]
[1777966509195,38.93,81078.3,22.8,0.58704,0.00014,28.70631]
[1777966510827,38.93,81078.47,22.8,0.58706,0.00014,28.70601]
[1777966516243,38.93,81074.51,22.8,0.58652,0.00014,28.71334]
[1777966520148,38.93,81075.38,22.8,0.58664,0.00014,28.71179]
[1777966525306,38.93,81072.58,22.8,0.58625,0.00014,28.71702]
[1777966530342,38.94,81066.3,22.8,0.58539,0.00014,28.72852]
[1777966535377,38.94,81066.32,22.8,0.5854,0.00014,28.72514]
[1777966540411,38.94,81062.1,22.8,0.58482,0.00014,28.7328]
[1777966541179,38.94,81062.1,22.8,0.58482,0.00014,28.7328]
[1777966546454,38.95,81060.97,22.8,0.58466,0.00014,28.7349]
[1777966551489,38.95,81061.3,22.8,0.5847,0.00014,28.73438]
[1777966553163,38.95,81061.3,22.8,0.5847,0.00014,28.73438]
[1777966554509,38.95,81068.54,22.8,0.58568,0.00014,28.72139]
[1777966559545,38.95,81068.83,22.8,0.58572,0.00014,28.72095]
[1777966563573,38.95,81074.35,22.8,0.58647,0.00014,28.71092]
[1777966564580,38.95,81079.54,22.8,0.58717,0.00014,28.70137]
[1777966570203,38.95,81079.88,22.8,0.58722,0.00014,28.70073]
[1777966572636,38.95,81074.27,22.8,0.58646,0.00014,28.71106]
[1777966577671,38.96,81071.16,22.8,0.58603,0.00014,28.71681]
[1777966580179,38.96,81063.08,22.8,0.58493,0.00014,28.73144]
[1777966585727,38.96,81060.86,22.8,0.58462,0.00014,28.73558]
[1777966588748,38.96,81067.87,22.8,0.58557,0.00014,28.72303]
[1777966593783,38.96,81067.91,22.8,0.58559,0.00014,28.71943]
[1777966598818,38.96,81072.0,22.8,0.58615,0.00014,28.71192]
[1777966601540,38.95,81073.05,22.8,0.5863,0.00014,28.70989]
[1777966601918,38.95,81073.05,22.8,0.5863,0.00014,28.70989]
[1777966602039,38.95,81073.05,22.8,0.5863,0.00014,28.70989]
[1777966602186,38.95,81073.05,22.8,0.5863,0.00014,28.70989]
[1777966602224,38.95,81073.05,22.8,0.5863,0.00014,28.70989]
[1777966602375,38.95,81073.05,22.8,0.5863,0.00014,28.70989]
[1777966602438,38.95,81080.39,22.8,0.58729,0.00014,28.69636]
[1777966602521,38.95,81080.39,22.8,0.58729,0.00014,28.69636]
[1777966602533,38.95,81080.39,22.8,0.58729,0.00014,28.69636]
[1777966602705,38.95,81080.39,22.8,0.58729,0.00014,28.69636]
[1777966602883,38.95,81080.39,22.8,0.58729,0.00014,28.69636]
[1777966603166,38.95,81093.04,22.8,0.58901,0.00014,28.67268]
[1777966603858,38.95,81086.84,22.8,0.58817,0.00014,28.68436]
[1777966606953,38.95,81081.95,22.8,0.5875,0.00014,28.69348]
[1777966613375,38.95,81089.38,22.8,0.58851,0.00014,28.67963]
[1777966613999,38.95,81089.69,22.8,0.58855,0.00014,28.67905]
[1777966614571,38.95,81090.92,22.8,0.58872,0.00014,28.67673]
[1777966614701,38.95,81090.92,22.8,0.58872,0.00014,28.67673]
[1777966614939,38.95,81105.13,22.8,0.59064,0.00014,28.64959]
[1777966615708,38.95,81105.13,22.8,0.59064,0.00014,28.64959]
[1777966615724,38.95,81105.13,22.8,0.59064,0.00014,28.64959]
[1777966616416,38.95,81105.13,22.8,0.59064,0.00014,28.64959]
[1777966616484,38.95,81105.13,22.8,0.59064,0.00014,28.64959]
[1777966615947,38.95,81110.27,22.8,0.59134,0.00014,28.63961]
[1777966616563,38.95,81110.27,22.8,0.59134,0.00014,28.63961]
[1777966616941,38.95,81110.27,22.8,0.59134,0.00014,28.63961]
[1777966616954,38.95,81111.61,22.8,0.59152,0.00014,28.63695]
[1777966617909,38.95,81111.61,22.8,0.59152,0.00014,28.63695]
[1777966618177,38.95,81111.61,22.8,0.59152,0.00014,28.63695]
[1777966618346,38.95,81111.61,22.8,0.59152,0.00014,28.63695]
[1777966618431,38.95,81105.28,22.8,0.59067,0.00014,28.64921]
[1777966619186,38.95,81088.48,22.8,0.58839,0.00014,28.68123]
[1777966619740,38.95,81088.48,22.8,0.58839,0.00014,28.68123]
[1777966621699,38.95,81087.44,22.8,0.58825,0.00014,28.68319]
[1777966622270,38.95,81091.29,22.8,0.58877,0.00014,28.67596]
[1777966624446,38.95,81091.85,22.8,0.58885,0.00014,28.6749]
[1777966625884,38.95,81092.1,22.8,0.58888,0.00014,28.67442]
[1777966628034,38.95,81085.28,22.8,0.58796,0.00014,28.68722]
[1777966633162,38.95,81087.73,22.8,0.5883,0.00014,28.68255]
[1777966633270,38.95,81087.73,22.8,0.5883,0.00014,28.68255]
[1777966634076,38.95,81101.06,22.8,0.59011,0.00014,28.65719]
[1777966634835,38.95,81101.06,22.8,0.59011,0.00014,28.65719]
[1777966636089,38.94,81093.61,22.8,0.5891,0.00014,28.67132]
[1777966639111,38.94,81087.02,22.8,0.58821,0.00014,28.6837]
[1777966641163,38.94,81088.62,22.8,0.58843,0.00014,28.68069]
[1777966647167,38.94,81091.78,22.8,0.58886,0.00014,28.67473]
[1777966648619,38.94,81092.01,22.8,0.58889,0.00014,28.67429]
[1777966650671,38.94,81090.52,22.8,0.58869,0.00014,28.6771]
[1777966653209,38.94,81076.98,22.8,0.58686,0.00014,28.69888]
[1777966657237,38.94,81070.7,22.8,0.58601,0.00014,28.71033]
[1777966658244,38.94,81065.02,22.8,0.58524,0.00014,28.7206]
[1777966659037,38.94,81065.02,22.8,0.58524,0.00014,28.7206]
[1777966664090,38.94,81064.63,22.8,0.58518,0.00014,28.72134]
[1777966665314,38.94,81069.07,22.8,0.58579,0.00014,28.71332]
[1777966665322,38.94,81075.57,22.8,0.58667,0.00014,28.70142]
[1777966670330,38.94,81072.95,22.8,0.58632,0.00014,28.70617]
[1777966670872,38.94,81072.95,22.8,0.58632,0.00014,28.70617]
[1777966671255,38.94,81072.95,22.8,0.58632,0.00014,28.70617]
[1777966673342,38.94,81064.71,22.8,0.5852,0.00014,28.72113]
[1777966678386,38.94,81062.42,22.8,0.58489,0.00014,28.72525]
[1777966681406,38.94,81068.0,22.8,0.58565,0.00014,28.71518]
[1777966685435,38.94,81081.28,22.8,0.58746,0.00014,28.69072]
[1777966688456,38.93,81085.14,22.8,0.58798,0.00014,28.68349]
[1777966693490,38.94,81081.14,22.8,0.58744,0.00014,28.69098]
[1777966694813,38.94,81081.28,22.8,0.58746,0.00014,28.69072]
[1777966695105,38.94,81081.28,22.8,0.58746,0.00014,28.69072]
[1777966695505,38.94,81088.74,22.8,0.58847,0.00014,28.67679]
[1777966696195,38.94,81088.74,22.8,0.58847,0.00014,28.67679]
[1777966697270,38.94,81092.17,22.8,0.58893,0.00014,28.67033]
[1777966697318,38.94,81092.17,22.8,0.58893,0.00014,28.67033]
[1777966700539,38.94,81086.02,22.8,0.5881,0.00014,28.6819]
[1777966705575,38.94,81087.0,22.8,0.58823,0.00014,28.68009]
[1777966709601,38.94,81089.37,22.8,0.58855,0.00014,28.67564]
[1777966709711,38.94,81091.79,22.8,0.58888,0.00014,28.67108]
[1777966710024,38.94,81091.79,22.8,0.58888,0.00014,28.67108]
[1777966711482,38.94,81093.31,22.8,0.58909,0.00014,28.6682]
[1777966716651,38.94,81092.89,22.8,0.58904,0.00014,28.66552]
[1777966720973,38.94,81088.49,22.8,0.58844,0.00014,28.67382]
[1777966722733,38.93,81081.24,22.8,0.58746,0.00014,28.68734]
[1777966722735,38.93,81081.24,22.8,0.58746,0.00014,28.68734]
[1777966727732,38.94,81083.25,22.8,0.58773,0.00014,28.68369]
[1777966730074,38.94,81083.48,22.8,0.58776,0.00014,28.68328]
[1777966730545,38.94,81083.48,22.8,0.58776,0.00014,28.68328]
[1777966730892,38.94,81083.91,22.8,0.58782,0.00014,28.6825]
[1777966730924,38.94,81078.09,22.8,0.58703,0.00014,28.69329]
[1777966736795,38.94,81078.99,22.8,0.58714,0.00014,28.6917]
[1777966739874,38.94,81078.07,22.8,0.58702,0.00014,28.69343]
[1777966744962,38.94,81083.59,22.8,0.58776,0.00014,28.68325]
[1777966745280,38.94,81083.59,22.8,0.58776,0.00014,28.68325]
[1777966749886,38.94,81088.74,22.8,0.58847,0.00014,28.67345]
[1777966754920,38.93,81088.92,22.8,0.58851,0.00014,28.6729]
[1777966760611,38.93,81088.34,22.8,0.58844,0.00014,28.67383]
[1777966763170,38.92,81088.36,22.8,0.58845,0.00014,28.67371]
[1777966764101,38.92,81088.39,22.8,0.58845,0.00014,28.67366]
[1777966764202,38.92,81093.59,22.8,0.58916,0.00014,28.66384]
[1777966769020,38.92,81099.34,22.8,0.58994,0.00014,28.65285]
[1777966774055,38.92,81098.59,22.8,0.58985,0.00014,28.65079]
[1777966779604,38.92,81099.51,22.8,0.58997,0.00014,28.64899]
[1777966788351,38.92,81098.41,22.8,0.58983,0.00014,28.651]
[1777966794196,38.92,81096.93,22.8,0.58963,0.00014,28.65377]
[1777966799231,38.91,81096.95,22.8,0.58964,0.00014,28.65369]
[1777966801245,38.91,81085.0,22.8,0.58802,0.00014,28.67628]
[1777966802252,38.91,81078.2,22.8,0.58709,0.00014,28.68893]
[1777966805273,38.91,81076.28,22.8,0.58683,0.00014,28.69245]
[1777966810308,38.91,81076.85,22.8,0.58691,0.00014,28.69141]
[1777966811104,38.91,81076.85,22.8,0.58691,0.00014,28.69141]
[1777966811385,38.91,81076.85,22.8,0.58691,0.00014,28.69141]
[1777966811542,38.91,81076.85,22.8,0.58691,0.00014,28.69141]
[1777966812229,38.91,81080.49,22.8,0.58741,0.00014,28.68467]
[1777966812324,38.91,81092.27,22.8,0.589,0.00014,28.6626]
[1777966812936,38.91,81092.27,22.8,0.589,0.00014,28.6626]
[1777966814338,38.91,81083.75,22.8,0.58785,0.00014,28.67854]
[1777966819373,38.91,81088.56,22.8,0.58851,0.00014,28.66946]
[1777966824409,38.91,81088.37,22.8,0.58849,0.00014,28.66976]
[1777966826098,38.91,81083.48,22.8,0.58782,0.00014,28.67891]
[1777966826194,38.91,81083.48,22.8,0.58782,0.00014,28.67891]
[1777966826532,38.91,81068.16,22.8,0.58574,0.00014,28.70714]
[1777966827147,38.91,81068.16,22.8,0.58574,0.00014,28.70714]
[1777966827179,38.91,81068.16,22.8,0.58574,0.00014,28.70714]
[1777966827429,38.91,81067.12,22.8,0.5856,0.00014,28.70903]
[1777966828613,38.91,81064.09,22.8,0.58518,0.00014,28.71457]
[1777966831458,38.91,81058.44,22.8,0.58442,0.00014,28.72131]
[1777966833138,38.91,81059.35,22.8,0.58454,0.00014,28.71971]
[1777966833219,38.91,81059.35,22.8,0.58454,0.00014,28.71971]
[1777966835627,38.92,81061.82,22.8,0.58487,0.00014,28.71534]
[1777966835716,38.92,81063.86,22.8,0.58515,0.00014,28.71169]
[1777966836955,38.92,81066.07,22.8,0.58545,0.00014,28.70768]
[1777966837499,38.91,81064.96,22.8,0.5853,0.00014,28.70966]
[1777966837918,38.91,81064.96,22.8,0.5853,0.00014,28.70966]
[1777966838507,38.92,81051.53,22.8,0.58347,0.00014,28.73361]
[1777966839009,38.92,81051.53,22.8,0.58347,0.00014,28.73361]
[1777966839514,38.92,81048.69,22.8,0.58309,0.00014,28.73861]
[1777966840563,38.92,81048.69,22.8,0.58309,0.00014,28.73861]
[1777966846075,38.91,81047.86,22.8,0.58298,0.00014,28.73997]
[1777966846146,38.91,81047.86,22.8,0.58298,0.00014,28.73997]
[1777966846563,38.91,81043.83,22.8,0.58243,0.00014,28.74699]
[1777966851598,38.91,81043.17,22.8,0.58234,0.00014,28.74817]
[1777966853420,38.91,81043.14,22.8,0.58233,0.00014,28.74823]
[1777966853611,38.91,81043.53,22.8,0.58239,0.00014,28.74756]
[1777966857632,38.91,81043.3,22.8,0.58236,0.00014,28.74792]
[1777966857640,38.91,81043.39,22.8,0.58237,0.00014,28.74775]
[1777966862158,38.91,81041.83,22.8,0.58216,0.00014,28.75047]
[1777966862675,38.91,81043.42,22.8,0.58237,0.00014,28.7477]
[1777966862851,38.91,81043.42,22.8,0.58237,0.00014,28.7477]
[1777966865894,38.91,81049.14,22.8,0.58315,0.00014,28.73776]
[1777966870732,38.91,81041.07,22.8,0.58206,0.00014,28.75167]
[1777966872882,38.91,81040.5,22.8,0.58198,0.00014,28.75262]
[1777966873753,38.91,81034.57,22.8,0.58117,0.00014,28.76278]
[1777966875636,38.91,81034.24,22.8,0.58113,0.00014,28.76334]
[1777966880802,38.91,81030.48,22.8,0.58062,0.00014,28.7697]
[1777966885836,38.91,81029.55,22.8,0.58049,0.00014,28.77125]
[1777966889115,38.91,81028.84,22.8,0.5804,0.00014,28.77244]
[1777966889414,38.91,81028.84,22.8,0.5804,0.00014,28.77244]
[1777966889441,38.91,81028.84,22.8,0.5804,0.00014,28.77244]
[1777966891879,38.91,81036.52,22.8,0.58145,0.00014,28.75597]
[1777966896280,38.91,81036.09,22.8,0.58139,0.00014,28.7567]
[1777966896298,38.91,81036.09,22.8,0.58139,0.00014,28.7567]
[1777966897176,38.91,81036.07,22.8,0.58139,0.00014,28.75674]
[1777966897216,38.91,81037.63,22.8,0.5816,0.00014,28.75407]
[1777966899286,38.91,81038.19,22.8,0.58168,0.00014,28.7531]
[1777966899368,38.91,81037.2,22.8,0.58155,0.00014,28.75478]
[1777966904970,38.91,81034.42,22.8,0.58117,0.00014,28.75954]
[1777966910006,38.91,81034.51,22.8,0.58118,0.00014,28.75938]
[1777966911702,38.91,81034.51,22.8,0.58118,0.00014,28.75938]
[1777966911714,38.91,81035.95,22.8,0.58138,0.00014,28.75693]
[1777966915040,38.9,81041.26,22.8,0.5821,0.00014,28.74778]
[1777966920075,38.9,81039.04,22.8,0.5818,0.00014,28.75153]
[1777966921198,38.9,81039.04,22.8,0.5818,0.00014,28.75153]
[1777966921201,38.9,81039.04,22.8,0.5818,0.00014,28.75153]
[1777966921240,38.9,81039.04,22.8,0.5818,0.00014,28.75153]
[1777966922089,38.9,81046.3,22.8,0.58279,0.00014,28.73895]
[1777966924960,38.9,81049.67,22.8,0.58325,0.00014,28.73307]
[1777966930145,38.9,81046.54,22.8,0.58283,0.00014,28.73843]
[1777966935180,38.89,81045.64,22.8,0.58272,0.00014,28.7399]
[1777966937617,38.89,81045.64,22.8,0.58272,0.00014,28.7399]
[1777966937653,38.89,81045.23,22.8,0.58267,0.00014,28.74055]
[1777966938440,38.89,81045.23,22.8,0.58267,0.00014,28.74055]
[1777966941222,38.89,81039.09,22.8,0.58183,0.00014,28.7512]
[1777966946646,38.89,81040.61,22.8,0.58203,0.00014,28.7486]
[1777966952182,38.89,81039.28,22.8,0.58185,0.00014,28.75091]
[1777966952198,38.89,81039.28,22.8,0.58185,0.00014,28.75091]
[1777966957334,38.9,81039.65,22.8,0.58191,0.00014,28.74688]
[1777966958753,38.9,81039.65,22.8,0.58191,0.00014,28.74688]
[1777966959349,38.9,81029.86,22.8,0.58057,0.00014,28.76358]
[1777966963313,38.9,81027.85,22.8,0.58029,0.00014,28.76697]
[1777966967405,38.89,81034.15,22.8,0.58116,0.00014,28.75629]
[1777966968161,38.89,81034.15,22.8,0.58116,0.00014,28.75629]
[1777966968413,38.89,81033.99,22.8,0.58113,0.00014,28.75656]
[1777966973449,38.89,81032.38,22.8,0.58092,0.00014,28.75926]
[1777966979491,38.89,81035.21,22.8,0.58131,0.00014,28.75441]
[1777966982372,38.89,81035.39,22.8,0.58133,0.00014,28.75409]
[1777966982513,38.89,81034.89,22.8,0.58126,0.00014,28.75493]
[1777966985568,38.89,81034.69,22.8,0.58124,0.00014,28.75528]
[1777966991576,38.89,81033.08,22.8,0.58102,0.00014,28.75802]
[1777966996611,38.89,81031.74,22.8,0.58083,0.00014,28.76029]
[1777967001646,38.89,81030.51,22.8,0.58067,0.00014,28.76237]
[1777967006682,38.89,81029.15,22.8,0.58048,0.00014,28.76465]
[1777967011717,38.89,81028.72,22.8,0.58043,0.00014,28.76193]
[1777967017760,38.89,81027.71,22.8,0.58029,0.00014,28.76361]
[1777967018291,38.89,81027.71,22.8,0.58029,0.00014,28.76361]
[1777967018767,38.89,81022.14,22.8,0.57953,0.00014,28.77292]
[1777967023802,38.89,81021.2,22.8,0.57941,0.00014,28.77447]
[1777967026823,38.89,81015.95,22.8,0.57869,0.00014,28.78314]
[1777967031858,38.89,81019.74,22.8,0.5792,0.00014,28.77692]
[1777967036892,38.89,81019.47,22.8,0.57917,0.00014,28.77738]
[1777967041928,38.89,81018.2,22.8,0.57899,0.00014,28.77948]
[1777967042935,38.89,81011.63,22.8,0.57809,0.00014,28.79025]
[1777967047970,38.89,81015.02,22.8,0.57856,0.00014,28.78475]
[1777967053005,38.89,81009.83,22.8,0.57784,0.00014,28.79324]
[1777967058039,38.9,81008.99,22.8,0.57772,0.00014,28.79465]
[1777967061064,38.9,81003.46,22.8,0.57697,0.00014,28.80357]
[1777967066098,38.9,81007.7,22.8,0.57754,0.00014,28.79683]
[1777967073148,38.9,81007.76,22.8,0.57755,0.00014,28.7934]
[1777967078179,38.91,81007.44,22.8,0.5775,0.00014,28.79396]
[1777967083219,38.91,81004.29,22.8,0.57707,0.00014,28.7991]
[1777967085444,38.91,81004.4,22.8,0.57708,0.00014,28.79894]
[1777967086240,38.91,80997.99,22.8,0.5762,0.00014,28.80916]
[1777967090005,38.91,80997.27,22.8,0.5761,0.00014,28.81032]
[1777967095622,38.92,80996.11,22.8,0.57593,0.00014,28.81227]
[1777967095723,38.92,80996.04,22.8,0.57592,0.00014,28.81242]
[1777967097091,38.92,80995.79,22.8,0.57589,0.00014,28.81282]
[1777967098161,38.92,80992.23,22.8,0.5754,0.00014,28.8184]
[1777967099806,38.92,80990.5,22.8,0.57516,0.00014,28.82111]
[1777967102231,38.92,80992.31,22.8,0.57541,0.00014,28.8183]
[1777967102240,38.92,80992.31,22.8,0.57541,0.00014,28.8183]
[1777967102364,38.92,80998.83,22.8,0.5763,0.00014,28.80804]
[1777967103363,38.92,81006.18,22.8,0.57731,0.00014,28.7963]
[1777967107391,38.92,81007.24,22.8,0.57746,0.00014,28.7945]
[1777967112428,38.91,81005.47,22.8,0.57723,0.00014,28.79726]
[1777967117463,38.91,81006.08,22.8,0.57732,0.00014,28.79618]
[1777967122498,38.9,81005.76,22.8,0.57728,0.00014,28.7966]
[1777967127533,38.9,81004.83,22.8,0.57716,0.00014,28.79799]
[1777967132924,38.9,81003.71,22.8,0.57702,0.00014,28.79628]
[1777967132928,38.9,81003.71,22.8,0.57702,0.00014,28.79628]
[1777967132956,38.89,81003.7,22.8,0.57702,0.00014,28.79626]
[1777967133575,38.89,80997.28,22.8,0.57614,0.00014,28.80646]
[1777967138610,38.89,80992.87,22.8,0.57554,0.00014,28.81328]
[1777967143849,38.88,80991.92,22.8,0.57542,0.00014,28.81466]
[1777967145508,38.88,80991.45,22.8,0.57536,0.00014,28.81531]
[1777967148043,38.88,80983.75,22.8,0.57431,0.00014,28.82719]
[1777967154006,38.88,80982.23,22.8,0.5741,0.00014,28.8295]
[1777967154020,38.88,80982.23,22.8,0.5741,0.00014,28.8295]
[1777967154074,38.88,80982.23,22.8,0.5741,0.00014,28.8295]
[1777967154029,38.88,80982.55,22.8,0.57415,0.00014,28.829]
[1777967154588,38.88,80982.55,22.8,0.57415,0.00014,28.829]
[1777967154806,38.88,80968.1,22.8,0.57216,0.00014,28.85074]
[1777967155310,38.88,80968.1,22.8,0.57216,0.00014,28.85074]
[1777967155730,38.88,80962.91,22.8,0.57145,0.00014,28.85835]
[1777967158750,38.87,80963.36,22.8,0.57152,0.00014,28.85764]
[1777967161535,38.87,80960.2,22.8,0.57109,0.00014,28.86223]
[1777967161651,38.87,80960.2,22.8,0.57109,0.00014,28.86223]
[1777967161878,38.87,80960.2,22.8,0.57109,0.00014,28.86223]
[1777967162779,38.87,80951.69,22.8,0.56992,0.00014,28.87444]
[1777967163449,38.87,80951.69,22.8,0.56992,0.00014,28.87444]
[1777967167989,38.87,80953.64,22.8,0.57019,0.00014,28.87165]
[1777967169884,38.87,80952.89,22.8,0.57008,0.00014,28.87272]
[1777967175873,38.87,80952.7,22.8,0.57006,0.00014,28.87298]
[1777967177779,38.87,80952.61,22.8,0.57005,0.00014,28.87311]
[1777967182922,38.87,80948.35,22.8,0.56946,0.00014,28.87913]
[1777967185131,38.87,80947.48,22.8,0.56934,0.00014,28.88036]
[1777967185232,38.87,80947.48,22.8,0.56934,0.00014,28.88036]
[1777967185466,38.87,80946.74,22.8,0.56924,0.00014,28.8814]
[1777967185977,38.87,80920.7,22.8,0.56566,0.00014,28.91685]
[1777967186704,38.87,80920.7,22.8,0.56566,0.00014,28.91685]
[1777967187988,38.87,80925.96,22.8,0.56638,0.00014,28.9099]
[1777967193022,38.86,80925.84,22.8,0.56638,0.00014,28.90656]
[1777967197451,38.86,80926.55,22.8,0.56648,0.00014,28.90554]
[1777967201080,38.86,80920.86,22.8,0.5657,0.00014,28.91309]
[1777967206114,38.86,80914.79,22.8,0.56486,0.00014,28.92107]
[1777967211150,38.87,80914.65,22.8,0.56483,0.00014,28.9213]
[1777967214864,38.87,80915.58,22.8,0.56496,0.00014,28.92012]
[1777967215549,38.87,80915.13,22.8,0.5649,0.00014,28.92071]
[1777967215584,38.87,80914.83,22.8,0.56485,0.00014,28.92111]
[1777967218866,38.87,80912.15,22.8,0.56449,0.00014,28.92455]
[1777967218929,38.87,80912.02,22.8,0.56447,0.00014,28.9247]
[1777967219269,38.87,80912.02,22.8,0.56447,0.00014,28.9247]
[1777967220213,38.86,80918.73,22.8,0.5654,0.00014,28.91597]
[1777967224163,38.86,80923.21,22.8,0.56602,0.00014,28.91004]
[1777967224196,38.86,80923.21,22.8,0.56602,0.00014,28.91004]
[1777967224367,38.86,80922.86,22.8,0.56597,0.00014,28.9105]
[1777967224810,38.86,80922.86,22.8,0.56597,0.00014,28.9105]
[1777967225021,38.86,80913.65,22.8,0.5647,0.00014,28.92253]
[1777967225230,38.86,80913.65,22.8,0.5647,0.00014,28.92253]
[1777967225377,38.86,80913.65,22.8,0.5647,0.00014,28.92253]
[1777967225764,38.86,80913.65,22.8,0.5647,0.00014,28.92253]
[1777967226156,38.86,80889.78,22.8,0.56141,0.00014,28.9524]
[1777967226258,38.86,80879.51,22.8,0.55999,0.00014,28.96464]
[1777967228272,38.86,80879.9,22.8,0.56004,0.00014,28.96416]
[1777967233308,38.85,80881.21,22.8,0.56023,0.00014,28.96252]
[1777967234851,38.85,80881.21,22.8,0.56023,0.00014,28.96252]
[1777967240357,38.84,80877.18,22.8,0.55969,0.00014,28.9671]
[1777967244390,38.84,80881.56,22.8,0.5603,0.00014,28.96188]
[1777967250427,38.83,80886.27,22.8,0.56096,0.00014,28.95624]
[1777967255462,38.83,80884.4,22.8,0.5607,0.00014,28.95506]
[1777967256412,38.83,80884.4,22.8,0.5607,0.00014,28.95506]
[1777967256447,38.83,80884.4,22.8,0.5607,0.00014,28.95506]
[1777967257476,38.83,80894.82,22.8,0.56215,0.00014,28.94243]
[1777967258466,38.83,80894.82,22.8,0.56215,0.00014,28.94243]
[1777967261504,38.83,80902.97,22.8,0.56327,0.00014,28.93227]
[1777967264525,38.83,80909.92,22.8,0.56424,0.00014,28.92341]
[1777967269560,38.82,80911.59,22.8,0.56447,0.00014,28.9212]
[1777967274174,38.82,80911.25,22.8,0.56443,0.00014,28.9216]
[1777967277764,38.82,80911.1,22.8,0.56441,0.00014,28.92175]
[1777967277870,38.82,80911.1,22.8,0.56441,0.00014,28.92175]
[1777967277974,38.82,80911.1,22.8,0.56441,0.00014,28.92175]
[1777967278004,38.82,80911.1,22.8,0.56441,0.00014,28.92175]
[1777967278050,38.82,80911.1,22.8,0.56441,0.00014,28.92175]
[1777967278459,38.82,80911.08,22.8,0.56441,0.00014,28.92176]
[1777967278478,38.82,80911.08,22.8,0.56441,0.00014,28.92176]
[1777967278960,38.82,80911.08,22.8,0.56441,0.00014,28.92176]
[1777967278961,38.82,80918.95,22.8,0.5655,0.00014,28.91151]
[1777967279630,38.82,80925.19,22.8,0.56636,0.00014,28.90323]
[1777967281286,38.82,80926.41,22.8,0.56653,0.00014,28.90158]
[1777967281886,38.82,80926.41,22.8,0.56653,0.00014,28.90158]
[1777967281916,38.82,80930.2,22.8,0.56705,0.00014,28.89648]
[1777967282333,38.82,80930.2,22.8,0.56705,0.00014,28.89648]
[1777967282677,38.82,80937.96,22.8,0.56812,0.00014,28.88586]
[1777967284419,38.82,80939.92,22.8,0.56839,0.00014,28.88314]
[1777967284429,38.82,80939.92,22.8,0.56839,0.00014,28.88314]
[1777967285672,38.82,80951.8,22.8,0.57003,0.00014,28.86641]
[1777967289702,38.82,80953.57,22.8,0.57027,0.00014,28.86389]
[1777967294357,38.82,80953.87,22.8,0.57031,0.00014,28.86349]
[1777967294737,38.82,80948.89,22.8,0.56962,0.00014,28.8706]
[1777967298765,38.82,80943.58,22.8,0.56889,0.00014,28.87811]
[1777967303800,38.82,80943.64,22.8,0.5689,0.00014,28.87803]
[1777967305034,38.82,80943.64,22.8,0.5689,0.00014,28.87803]
[1777967305037,38.82,80941.85,22.8,0.56865,0.00014,28.88053]
[1777967310848,38.82,80942.71,22.8,0.56877,0.00014,28.87934]
[1777967312707,38.82,80942.74,22.8,0.56878,0.00014,28.87588]
[1777967312719,38.82,80942.74,22.8,0.56878,0.00014,28.87588]
[1777967312771,38.82,80942.74,22.8,0.56878,0.00014,28.87588]
[1777967313962,38.82,80943.09,22.8,0.56883,0.00014,28.87539]
[1777967314013,38.82,80943.09,22.8,0.56883,0.00014,28.87539]
[1777967314063,38.82,80942.21,22.8,0.56871,0.00014,28.87663]
[1777967314877,38.82,80924.79,22.8,0.5663,0.00014,28.90041]
[1777967317898,38.82,80923.38,22.8,0.56611,0.00014,28.90228]
[1777967322933,38.82,80921.21,22.8,0.56581,0.00014,28.90512]
[1777967327969,38.81,80920.52,22.8,0.56572,0.00014,28.90598]
[1777967333004,38.81,80925.55,22.8,0.56642,0.00014,28.89923]
[1777967333563,38.81,80925.55,22.8,0.56642,0.00014,28.89923]
[1777967339046,38.81,80931.44,22.8,0.56724,0.00014,28.89125]
[1777967344081,38.81,80938.46,22.8,0.56821,0.00014,28.8816]
[1777967349116,38.8,80943.71,22.8,0.56893,0.00014,28.87426]
[1777967354150,38.8,80944.4,22.8,0.56903,0.00014,28.87327]
[1777967354920,38.8,80944.4,22.8,0.56903,0.00014,28.87327]
[1777967355158,38.8,80945.02,22.8,0.56912,0.00014,28.87239]
[1777967360193,38.8,80944.88,22.8,0.5691,0.00014,28.87261]
[1777967363975,38.8,80945.46,22.8,0.56918,0.00014,28.87179]
[1777967363985,38.8,80945.46,22.8,0.56918,0.00014,28.87179]
[1777967363994,38.8,80945.46,22.8,0.56918,0.00014,28.87179]
[1777967365125,38.8,80948.53,22.8,0.5696,0.00014,28.86745]
[1777967368344,38.8,80956.4,22.8,0.57068,0.00014,28.85616]
[1777967370272,38.8,80961.42,22.8,0.57138,0.00014,28.84881]
[1777967375298,38.79,80961.21,22.8,0.57137,0.00014,28.84548]
[1777967380332,38.78,80959.12,22.8,0.5711,0.00014,28.84835]
[1777967386374,38.77,80958.54,22.8,0.57104,0.00014,28.84897]
[1777967391410,38.76,80958.59,22.8,0.57106,0.00014,28.84871]
[1777967397027,38.75,80958.1,22.8,0.571,0.00014,28.84928]
[1777967397039,38.75,80958.1,22.8,0.571,0.00014,28.84928]
[1777967398307,38.75,80951.2,22.8,0.57006,0.00014,28.85916]
[1777967400473,38.74,80943.73,22.8,0.56903,0.00014,28.86974]
[1777967405509,38.75,80943.97,22.8,0.56906,0.00014,28.86942]
[1777967410544,38.75,80943.37,22.8,0.56898,0.00014,28.87026]
[1777967414167,38.75,80943.42,22.8,0.56898,0.00014,28.87019]
[1777967414176,38.75,80943.21,22.8,0.56895,0.00014,28.87048]
[1777967418070,38.74,80944.09,22.8,0.56908,0.00014,28.86924]
[1777967419041,38.75,80931.39,22.8,0.56732,0.00014,28.88685]
[1777967422629,38.75,80927.65,22.8,0.5668,0.00014,28.89194]
[1777967427664,38.75,80932.3,22.8,0.56745,0.00014,28.88562]
[1777967428821,38.75,80932.3,22.8,0.56745,0.00014,28.88562]
[1777967429171,38.75,80932.3,22.8,0.56745,0.00014,28.88562]
[1777967429678,38.75,80938.81,22.8,0.56835,0.00014,28.87664]
[1777967435720,38.75,80939.49,22.8,0.56845,0.00014,28.87228]
[1777967440755,38.75,80938.49,22.8,0.56831,0.00014,28.87368]
[1777967442769,38.75,80932.9,22.8,0.56754,0.00014,28.88139]
[1777967444885,38.75,80932.19,22.8,0.56744,0.00014,28.88236]
[1777967444918,38.75,80932.19,22.8,0.56744,0.00014,28.88236]
[1777967444927,38.75,80932.19,22.8,0.56744,0.00014,28.88236]
[1777967444937,38.75,80932.19,22.8,0.56744,0.00014,28.88236]
[1777967444942,38.75,80932.19,22.8,0.56744,0.00014,28.88236]
[1777967444947,38.75,80932.19,22.8,0.56744,0.00014,28.88236]
[1777967444955,38.75,80932.19,22.8,0.56744,0.00014,28.88236]
[1777967444971,38.75,80932.19,22.8,0.56744,0.00014,28.88236]
[1777967445137,38.75,80932.19,22.8,0.56744,0.00014,28.88236]
[1777967445167,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967445642,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967446120,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967446136,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967446147,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967446153,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967446158,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967446167,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967446175,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967446182,38.75,80932.49,22.8,0.56748,0.00014,28.88195]
[1777967446247,38.75,80928.27,22.8,0.5669,0.00014,28.88769]
[1777967450825,38.74,80923.0,22.8,0.56617,0.00014,28.89476]
[1777967455861,38.74,80922.91,22.8,0.56616,0.00014,28.89484]
[1777967460897,38.74,80919.62,22.8,0.56571,0.00014,28.89919]
[1777967466940,38.74,80916.87,22.8,0.56533,0.00014,28.90277]
[1777967470106,38.74,80915.88,22.8,0.56519,0.00014,28.90405]
[1777967470454,38.74,80915.28,22.8,0.56511,0.00014,28.90482]
[1777967470968,38.74,80910.09,22.8,0.56439,0.00014,28.91156]
[1777967475013,38.73,80905.56,22.8,0.56377,0.00014,28.91734]
[1777967475030,38.73,80905.56,22.8,0.56377,0.00014,28.91734]
[1777967481039,38.73,80905.07,22.8,0.56371,0.00014,28.91787]
[1777967483053,38.73,80898.04,22.8,0.56274,0.00014,28.92671]
[1777967484175,38.73,80898.04,22.8,0.56274,0.00014,28.92671]
[1777967490101,38.72,80899.34,22.8,0.56293,0.00014,28.92498]
[1777967494532,38.71,80902.0,22.8,0.56331,0.00014,28.91816]
[1777967499390,38.71,80902.94,22.8,0.56344,0.00014,28.9169]
[1777967511252,38.7,80905.18,22.8,0.56377,0.00014,28.91388]
[1777967513432,38.7,80905.19,22.8,0.56377,0.00014,28.91385]
[1777967514173,38.7,80905.15,22.8,0.56377,0.00014,28.91389]
[1777967514527,38.7,80904.56,22.8,0.56369,0.00014,28.91463]
[1777967520315,38.69,80905.16,22.8,0.56378,0.00014,28.91379]
[1777967524532,38.69,80905.58,22.8,0.56384,0.00014,28.9132]
[1777967524847,38.69,80905.58,22.8,0.56384,0.00014,28.9132]
[1777967525170,38.69,80905.58,22.8,0.56384,0.00014,28.9132]
[1777967525644,38.69,80906.89,22.8,0.56402,0.00014,28.91152]
[1777967531402,38.68,80907.34,22.8,0.56409,0.00014,28.91087]
[1777967536438,38.68,80906.95,22.8,0.56404,0.00014,28.91131]
[1777967537960,38.68,80907.27,22.8,0.56408,0.00014,28.91089]
[1777967538451,38.68,80907.48,22.8,0.56411,0.00014,28.91062]
[1777967543485,38.67,80907.86,22.8,0.56417,0.00014,28.91009]
[1777967548520,38.67,80908.46,22.8,0.56426,0.00014,28.90927]
[1777967554563,38.67,80908.82,22.8,0.56432,0.00014,28.90535]
[1777967559597,38.67,80909.42,22.8,0.5644,0.00014,28.90453]
[1777967564632,38.66,80909.23,22.8,0.56438,0.00014,28.90474]
[1777967570165,38.66,80909.44,22.8,0.56441,0.00014,28.90444]
[1777967570182,38.66,80909.44,22.8,0.56441,0.00014,28.90444]
[1777967574279,38.66,80911.67,22.8,0.56472,0.00014,28.90151]
[1777967581294,38.66,80911.32,22.8,0.56468,0.00014,28.90191]
[1777967581753,38.65,80917.89,22.8,0.56559,0.00014,28.89326]
[1777967582759,38.65,80924.94,22.8,0.56657,0.00014,28.88382]
[1777967587795,38.65,80925.43,22.8,0.56664,0.00014,28.88314]
[1777967592830,38.65,80925.53,22.8,0.56666,0.00014,28.883]
[1777967596975,38.65,80925.28,22.8,0.56662,0.00014,28.88333]
[1777967597024,38.65,80925.28,22.8,0.56662,0.00014,28.88333]
[1777967597123,38.65,80925.27,22.8,0.56662,0.00014,28.88334]
[1777967597866,38.65,80914.55,22.8,0.56513,0.00014,28.89762]
[1777967602901,38.65,80910.72,22.8,0.56461,0.00014,28.90259]
[1777967604287,38.65,80910.72,22.8,0.56461,0.00014,28.90259]
[1777967608184,38.65,80909.08,22.8,0.56438,0.00014,28.90468]
[1777967608285,38.65,80903.49,22.8,0.56361,0.00014,28.91186]
[1777967613977,38.64,80902.95,22.8,0.56354,0.00014,28.90907]
[1777967618067,38.64,80902.31,22.8,0.56346,0.00014,28.90985]
[1777967623041,38.63,80894.35,22.8,0.56236,0.00014,28.91978]
[1777967628076,38.63,80891.83,22.8,0.56201,0.00014,28.92283]
[1777967633110,38.62,80893.43,22.8,0.56224,0.00014,28.92077]
[1777967638146,38.62,80888.37,22.8,0.56154,0.00014,28.92693]
[1777967644188,38.61,80889.46,22.8,0.5617,0.00014,28.9255]
[1777967651355,38.61,80889.51,22.8,0.56172,0.00014,28.92538]
[1777967653252,38.6,80896.61,22.8,0.56271,0.00014,28.91649]
[1777967658286,38.6,80892.71,22.8,0.56218,0.00014,28.92128]
[1777967663322,38.59,80890.73,22.8,0.56191,0.00014,28.92366]
[1777967664327,38.59,80890.73,22.8,0.56191,0.00014,28.92366]
[1777967669365,38.58,80890.2,22.8,0.56184,0.00014,28.92421]
[1777967674400,38.58,80890.59,22.8,0.56191,0.00014,28.92025]
[1777967678734,38.58,80888.75,22.8,0.56166,0.00014,28.92246]
[1777967684470,38.57,80886.22,22.8,0.56131,0.00014,28.92546]
[1777967689449,38.56,80886.23,22.8,0.56132,0.00014,28.92538]
[1777967691520,38.56,80872.82,22.8,0.55945,0.00014,28.94138]
[1777967694294,38.56,80876.32,22.8,0.55995,0.00014,28.93721]
[1777967697562,38.55,80867.32,22.8,0.5587,0.00014,28.94767]
[1777967697964,38.55,80867.32,22.8,0.5587,0.00014,28.94767]
[1777967702597,38.55,80859.75,22.8,0.55765,0.00014,28.95621]
[1777967703052,38.55,80859.75,22.8,0.55765,0.00014,28.95621]
[1777967707385,38.52,80864.09,22.8,0.55828,0.00014,28.95102]
[1777967709052,38.52,80857.58,22.8,0.55737,0.00014,28.95836]
[1777967717231,38.51,80860.67,22.8,0.55782,0.00014,28.95474]
[1777967717292,38.51,80861.48,22.8,0.55793,0.00014,28.9538]
[1777967718793,38.5,80867.15,22.8,0.55873,0.00014,28.94726]
[1777967723827,38.5,80861.14,22.8,0.5579,0.00014,28.95406]
[1777967728862,38.49,80857.75,22.8,0.55743,0.00014,28.9578]
[1777967733904,38.48,80858.51,22.8,0.55755,0.00014,28.95346]
[1777967735414,38.48,80856.88,22.8,0.55732,0.00014,28.95527]
[1777967735601,38.48,80856.88,22.8,0.55732,0.00014,28.95527]
[1777967735574,38.48,80856.51,22.8,0.55728,0.00014,28.95565]
[1777967735912,38.48,80854.73,22.8,0.55703,0.00014,28.95764]
[1777967740947,38.45,80858.54,22.8,0.55759,0.00014,28.95309]
[1777967745982,38.45,80858.68,22.8,0.55761,0.00014,28.95284]
[1777967751017,38.44,80855.45,22.8,0.55717,0.00014,28.95638]
[1777967756052,38.43,80856.87,22.8,0.55738,0.00014,28.95469]
[1777967761087,38.42,80857.14,22.8,0.55743,0.00014,28.95429]
[1777967766124,38.42,80855.87,22.8,0.55726,0.00014,28.95563]
[1777967771158,38.41,80855.32,22.8,0.55719,0.00014,28.95617]
[1777967776193,38.41,80856.66,22.8,0.55738,0.00014,28.95466]
[1777967781227,38.4,80854.87,22.8,0.55713,0.00014,28.95659]
[1777967787270,38.4,80856.31,22.8,0.55734,0.00014,28.95492]
[1777967792304,38.4,80855.94,22.8,0.55729,0.00014,28.95192]
[1777967798347,38.4,80856.59,22.8,0.55738,0.00014,28.95118]
[1777967803382,38.4,80852.75,22.8,0.55685,0.00014,28.95548]
[1777967808417,38.39,80852.35,22.8,0.55679,0.00014,28.95591]
[1777967813453,38.39,80848.83,22.8,0.5563,0.00014,28.95979]
[1777967814532,38.39,80848.83,22.8,0.5563,0.00014,28.95979]
[1777967817646,38.39,80842.25,22.8,0.55538,0.00014,28.96692]
[1777967819973,38.39,80839.71,22.8,0.55502,0.00014,28.96962]
[1777967820159,38.39,80839.71,22.8,0.55502,0.00014,28.96962]
[1777967820502,38.39,80831.8,22.8,0.55391,0.00014,28.97793]
[1777967823888,38.39,80830.69,22.8,0.55376,0.00014,28.97906]
[1777967823904,38.39,80830.69,22.8,0.55376,0.00014,28.97906]
[1777967829971,38.38,80835.73,22.8,0.55447,0.00014,28.97375]
[1777967831909,38.38,80841.71,22.8,0.55531,0.00014,28.96738]
[1777967832590,38.38,80844.07,22.8,0.55564,0.00014,28.96483]
[1777967833954,38.38,80844.75,22.8,0.55574,0.00014,28.96409]
[1777967834522,38.38,80844.75,22.8,0.55574,0.00014,28.96409]
[1777967834555,38.38,80844.75,22.8,0.55574,0.00014,28.96409]
[1777967836383,38.38,80847.38,22.8,0.55611,0.00014,28.96121]
[1777967836618,38.38,80850.29,22.8,0.55652,0.00014,28.95801]
[1777967839218,38.38,80853.09,22.8,0.55691,0.00014,28.95489]
[1777967839638,38.38,80859.3,22.8,0.55778,0.00014,28.9479]
[1777967844674,38.38,80855.2,22.8,0.55721,0.00014,28.95253]
[1777967849791,38.38,80854.51,22.8,0.55711,0.00014,28.9533]
[1777967851722,38.38,80848.55,22.8,0.55628,0.00014,28.95651]
[1777967854616,38.38,80846.41,22.8,0.55598,0.00014,28.95885]
[1777967854645,38.38,80846.41,22.8,0.55598,0.00014,28.95885]
[1777967858696,38.38,80842.54,22.8,0.55544,0.00014,28.96303]
[1777967858772,38.37,80840.03,22.8,0.55509,0.00014,28.96571]
[1777967859779,38.37,80832.27,22.8,0.554,0.00014,28.97389]
[1777967865821,38.37,80825.31,22.8,0.55303,0.00014,28.98099]
[1777967870856,38.36,80823.4,22.8,0.55276,0.00014,28.98287]
[1777967875891,38.36,80822.24,22.8,0.5526,0.00014,28.98399]
[1777967880927,38.35,80821.96,22.8,0.55257,0.00014,28.98422]
[1777967885973,38.35,80825.46,22.8,0.55307,0.00014,28.98063]
[1777967886981,38.35,80831.01,22.8,0.55385,0.00014,28.97492]
[1777967889346,38.35,80833.27,22.8,0.55417,0.00014,28.97255]
[1777967895037,38.34,80836.08,22.8,0.55457,0.00014,28.96955]
[1777967899644,38.34,80835.53,22.8,0.55449,0.00014,28.9701]
[1777967905107,38.33,80834.18,22.8,0.55431,0.00014,28.97148]
[1777967910143,38.33,80834.36,22.8,0.55434,0.00014,28.97125]
[1777967911460,38.33,80834.36,22.8,0.55434,0.00014,28.97125]
[1777967912645,38.33,80834.36,22.8,0.55434,0.00014,28.96785]
[1777967918199,38.33,80832.98,22.8,0.55415,0.00014,28.96925]
[1777967919845,38.33,80832.98,22.8,0.55415,0.00014,28.96925]
[1777967929276,38.32,80836.96,22.8,0.55472,0.00014,28.96498]
[1777967930261,38.32,80836.96,22.8,0.55472,0.00014,28.96498]
[1777967933303,38.32,80844.35,22.8,0.55576,0.00014,28.95702]
[1777967939035,38.32,80845.26,22.8,0.55589,0.00014,28.95601]
[1777967942173,38.31,80844.24,22.8,0.55575,0.00014,28.95711]
[1777967942367,38.31,80844.39,22.8,0.55577,0.00014,28.95694]
[1777967944118,38.31,80844.61,22.8,0.5558,0.00014,28.9567]
[1777967946362,38.31,80844.28,22.8,0.55576,0.00014,28.95705]
[1777967946645,38.31,80844.28,22.8,0.55576,0.00014,28.95705]
[1777967946696,38.31,80844.16,22.8,0.55574,0.00014,28.95717]
[1777967947402,38.31,80837.61,22.8,0.55482,0.00014,28.96422]
[1777967952437,38.31,80835.3,22.8,0.5545,0.00014,28.96664]
[1777967957472,38.31,80834.92,22.8,0.55445,0.00014,28.96701]
[1777967962507,38.3,80831.32,22.8,0.55394,0.00014,28.97075]
[1777967967542,38.3,80831.26,22.8,0.55394,0.00014,28.97078]
[1777967972577,38.3,80829.04,22.8,0.55363,0.00014,28.96965]
[1777967977611,38.29,80828.4,22.8,0.55355,0.00014,28.97027]
[1777967981452,38.29,80829.42,22.8,0.55369,0.00014,28.96919]
[1777967981583,38.29,80829.42,22.8,0.55369,0.00014,28.96919]
[1777967982647,38.29,80837.12,22.8,0.55478,0.00014,28.96109]
[1777967984517,38.29,80838.75,22.8,0.55501,0.00014,28.95934]
[1777967985110,38.29,80840.02,22.8,0.55519,0.00014,28.95798]
[1777967985667,38.29,80845.82,22.8,0.55601,0.00014,28.95168]
[1777967988865,38.29,80847.84,22.8,0.55629,0.00014,28.94946]
[1777967989696,38.29,80861.61,22.8,0.55823,0.00014,28.93393]
[1777967990113,38.29,80861.61,22.8,0.55823,0.00014,28.93393]
[1777967992608,38.29,80860.73,22.8,0.5581,0.00014,28.93495]
[1777967993913,38.29,80862.46,22.8,0.55835,0.00014,28.93296]
[1777967994392,38.29,80864.4,22.8,0.55862,0.00014,28.93073]
[1777967995337,38.29,80863.65,22.8,0.55851,0.00014,28.93161]
[1777967995738,38.29,80863.03,22.8,0.55842,0.00014,28.93233]
[1777967997752,38.29,80853.95,22.8,0.55715,0.00014,28.9427]
[1777967999237,38.29,80851.55,22.8,0.55681,0.00014,28.94539]
[1777967999766,38.29,80842.84,22.8,0.55558,0.00014,28.955]
[1777968000553,38.29,80842.84,22.8,0.55558,0.00014,28.955]
[1777968000072,38.29,80842.84,22.8,0.55558,0.00014,28.955]
[1777968012178,38.29,80842.84,22.8,0.55558,0.00014,28.955]
[1777968012871,38.29,80832.92,22.8,0.55418,0.00014,28.96557]
[1777968015373,38.29,80834.88,22.8,0.55446,0.00014,28.96351]
[1777968015742,38.29,80834.88,22.8,0.55446,0.00014,28.96351]
[1777968015902,38.29,80835.36,22.8,0.55453,0.00014,28.963]
[1777968018942,38.29,80829.03,22.8,0.55364,0.00014,28.96962]
[1777968023976,38.29,80838.51,22.8,0.55497,0.00014,28.95965]
[1777968024276,38.29,80838.51,22.8,0.55497,0.00014,28.95965]
[1777968030023,38.29,80838.85,22.8,0.55502,0.00014,28.95929]
[1777968031477,38.29,80838.85,22.8,0.55502,0.00014,28.95929]
[1777968037076,38.29,80838.59,22.8,0.55499,0.00014,28.95617]
[1777968042110,38.29,80838.7,22.8,0.555,0.00014,28.95605]
[1777968043382,38.29,80838.7,22.8,0.555,0.00014,28.95605]
[1777968043476,38.29,80838.7,22.8,0.555,0.00014,28.95605]
[1777968043643,38.29,80838.7,22.8,0.555,0.00014,28.95605]
[1777968043708,38.29,80843.4,22.8,0.55566,0.00014,28.95099]
[1777968044807,38.29,80843.4,22.8,0.55566,0.00014,28.95099]
[1777968044880,38.29,80860.2,22.8,0.55803,0.00014,28.93223]
[1777968048153,38.29,80867.1,22.8,0.559,0.00014,28.92423]
[1777968053188,38.29,80870.5,22.8,0.55948,0.00014,28.92023]
[1777968058223,38.29,80872.52,22.8,0.55976,0.00014,28.91783]
[1777968059229,38.29,80872.91,22.8,0.55981,0.00014,28.91737]
[1777968063388,38.3,80871.56,22.8,0.55962,0.00014,28.919]
[1777968069300,38.3,80864.85,22.8,0.55867,0.00014,28.92694]
[1777968074335,38.3,80864.15,22.8,0.55857,0.00014,28.92777]
[1777968079370,38.3,80866.0,22.8,0.55883,0.00014,28.92564]
[1777968084405,38.31,80866.4,22.8,0.55889,0.00014,28.9252]
[1777968089441,38.31,80862.58,22.8,0.55835,0.00014,28.92967]
[1777968094475,38.31,80861.5,22.8,0.5582,0.00014,28.92753]
[1777968099512,38.31,80860.92,22.8,0.55811,0.00014,28.92823]
[1777968104547,38.31,80859.83,22.8,0.55796,0.00014,28.9295]
[1777968109582,38.32,80857.3,22.8,0.5576,0.00014,28.93242]
[1777968112954,38.32,80857.04,22.8,0.55756,0.00014,28.93273]
[1777968118645,38.32,80859.13,22.8,0.55785,0.00014,28.9304]
[1777968122377,38.32,80858.57,22.8,0.55777,0.00014,28.93106]
[1777968122673,38.32,80858.16,22.8,0.55771,0.00014,28.93154]
[1777968127708,38.33,80858.93,22.8,0.55781,0.00014,28.9307]
[1777968135247,38.33,80858.46,22.8,0.55775,0.00014,28.93127]
[1777968136767,38.33,80858.09,22.8,0.55769,0.00014,28.93173]
[1777968136772,38.33,80859.63,22.8,0.55791,0.00014,28.92998]
[1777968141807,38.33,80861.53,22.8,0.55818,0.00014,28.92773]
[1777968145432,38.32,80861.66,22.8,0.5582,0.00014,28.92754]
[1777968145836,38.32,80860.65,22.8,0.55806,0.00014,28.92868]
[1777968150871,38.32,80858.29,22.8,0.55774,0.00014,28.93131]
[1777968155906,38.31,80857.79,22.8,0.55768,0.00014,28.9284]
[1777968161948,38.3,80858.26,22.8,0.55775,0.00014,28.92777]
[1777968168996,38.3,80858.15,22.8,0.55775,0.00014,28.9278]
[1777968174034,38.29,80858.48,22.8,0.5578,0.00014,28.92735]
[1777968179069,38.28,80858.05,22.8,0.55775,0.00014,28.92777]
[1777968181506,38.28,80858.1,22.8,0.55775,0.00014,28.9277]
[1777968189139,38.27,80858.58,22.8,0.55783,0.00014,28.92703]
[1777968195181,38.27,80859.35,22.8,0.55795,0.00014,28.92606]
[1777968200216,38.26,80858.19,22.8,0.55779,0.00014,28.92732]
[1777968205251,38.26,80858.18,22.8,0.5578,0.00014,28.92727]
[1777968210286,38.25,80858.35,22.8,0.55783,0.00014,28.92701]
[1777968215321,38.24,80859.07,22.8,0.55794,0.00014,28.92271]
[1777968221362,38.24,80858.42,22.8,0.55786,0.00014,28.92338]
[1777968227405,38.23,80856.18,22.8,0.55755,0.00014,28.92586]
[1777968232747,38.23,80853.45,22.8,0.55717,0.00014,28.92891]
[1777968232814,38.22,80853.56,22.8,0.55719,0.00014,28.92875]
[1777968238483,38.22,80855.85,22.8,0.55752,0.00014,28.92608]
[1777968244524,38.21,80855.43,22.8,0.55746,0.00014,28.92648]
[1777968249617,38.21,80856.43,22.8,0.55761,0.00014,28.92529]
[1777968255601,38.2,80859.86,22.8,0.5581,0.00014,28.92127]
[1777968258119,38.2,80859.27,22.8,0.55802,0.00014,28.92194]
[1777968258220,38.2,80858.91,22.8,0.55797,0.00014,28.92233]
[1777968263657,38.19,80858.25,22.8,0.55788,0.00014,28.92303]
[1777968268693,38.19,80859.39,22.8,0.55805,0.00014,28.92166]
[1777968273660,38.19,80860.14,22.8,0.55816,0.00014,28.91735]
[1777968273727,38.18,80862.05,22.8,0.55843,0.00014,28.91512]
[1777968278763,38.18,80860.44,22.8,0.55821,0.00014,28.91693]
[1777968283815,38.18,80859.79,22.8,0.55813,0.00014,28.91763]
[1777968285623,38.17,80859.96,22.8,0.55815,0.00014,28.91742]
[1777968290864,38.18,80859.19,22.8,0.55803,0.00014,28.91842]
[1777968295149,38.19,80859.06,22.8,0.55801,0.00014,28.91859]
[1777968295166,38.19,80859.06,22.8,0.55801,0.00014,28.91859]
[1777968295231,38.19,80859.01,22.8,0.558,0.00014,28.91874]
[1777968295381,38.19,80859.01,22.8,0.558,0.00014,28.91874]
[1777968295470,38.19,80859.01,22.8,0.558,0.00014,28.91874]
[1777968295528,38.19,80859.01,22.8,0.558,0.00014,28.91874]
[1777968296151,38.19,80859.01,22.8,0.558,0.00014,28.91874]
[1777968296197,38.19,80859.01,22.8,0.558,0.00014,28.91874]
[1777968296205,38.19,80844.47,22.8,0.55594,0.00014,28.9351]
[1777968296906,38.2,80836.75,22.8,0.55485,0.00014,28.94348]
[1777968298920,38.2,80836.44,22.8,0.5548,0.00014,28.94384]
[1777968300504,38.2,80835.66,22.8,0.55469,0.00014,28.94468]
[1777968300527,38.2,80835.66,22.8,0.55469,0.00014,28.94468]
[1777968301228,38.2,80835.66,22.8,0.55469,0.00014,28.94468]
[1777968301254,38.2,80839.86,22.8,0.55528,0.00014,28.94019]
[1777968301941,38.2,80849.79,22.8,0.55669,0.00014,28.92927]
[1777968304961,38.2,80848.19,22.8,0.55647,0.00014,28.931]
[1777968309997,38.19,80850.72,22.8,0.55683,0.00014,28.92811]
[1777968313022,38.19,80856.37,22.8,0.55763,0.00014,28.92168]
[1777968318056,38.18,80856.8,22.8,0.5577,0.00014,28.92113]
[1777968323091,38.18,80855.95,22.8,0.55758,0.00014,28.92204]
[1777968328125,38.17,80855.63,22.8,0.55754,0.00014,28.92234]
[1777968333161,38.17,80858.35,22.8,0.55794,0.00014,28.91576]
[1777968338196,38.16,80859.97,22.8,0.55817,0.00014,28.91384]
[1777968343231,38.16,80859.28,22.8,0.55808,0.00014,28.91458]
[1777968348266,38.15,80859.73,22.8,0.55815,0.00014,28.91401]
[1777968353300,38.15,80862.1,22.8,0.55849,0.00014,28.91122]
[1777968358336,38.15,80864.38,22.8,0.55881,0.00014,28.90851]
[1777968363371,38.14,80864.32,22.8,0.55881,0.00014,28.90853]
[1777968368406,38.14,80862.28,22.8,0.55853,0.00014,28.91088]
[1777968373441,38.14,80862.3,22.8,0.55853,0.00014,28.91081]
[1777968378476,38.13,80862.35,22.8,0.55854,0.00014,28.91071]
[1777968383511,38.13,80862.29,22.8,0.55854,0.00014,28.91073]
[1777968388545,38.12,80861.77,22.8,0.55847,0.00014,28.9113]
[1777968393580,38.12,80862.1,22.8,0.55853,0.00014,28.90746]
[1777968398616,38.12,80862.24,22.8,0.55855,0.00014,28.90725]
[1777968403651,38.11,80862.97,22.8,0.55866,0.00014,28.90636]
[1777968408685,38.11,80863.37,22.8,0.55872,0.00014,28.90585]
[1777968413926,38.11,80863.47,22.8,0.55873,0.00014,28.9057]
[1777968419762,38.1,80863.58,22.8,0.55875,0.00014,28.90552]
[1777968424798,38.1,80862.86,22.8,0.55866,0.00014,28.90632]
[1777968431847,38.1,80863.9,22.8,0.55881,0.00014,28.90505]
[1777968436882,38.09,80864.41,22.8,0.55888,0.00014,28.90441]
[1777968443933,38.09,80864.08,22.8,0.55884,0.00014,28.90475]
[1777968448968,38.09,80862.01,22.8,0.55855,0.00014,28.90714]
[1777968454083,38.09,80861.4,22.8,0.55847,0.00014,28.90442]
[1777968460045,38.08,80863.87,22.8,0.55883,0.00014,28.90147]
[1777968465081,38.08,80864.94,22.8,0.55898,0.00014,28.90018]
[1777968468414,38.08,80862.93,22.8,0.5587,0.00014,28.90252]
[1777968473416,38.07,80864.98,22.8,0.55899,0.00014,28.90007]
[1777968479179,38.07,80865.6,22.8,0.55909,0.00014,28.8993]
[1777968484215,38.07,80865.66,22.8,0.5591,0.00014,28.8992]
[1777968489251,38.07,80866.14,22.8,0.55917,0.00014,28.8986]
[1777968494286,38.06,80866.56,22.8,0.55923,0.00014,28.89808]
[1777968499321,38.06,80866.91,22.8,0.55928,0.00014,28.89763]
[1777968504355,38.06,80866.49,22.8,0.55922,0.00014,28.89811]
[1777968509391,38.06,80865.68,22.8,0.55911,0.00014,28.89904]
[1777968514425,38.06,80866.48,22.8,0.55923,0.00014,28.89465]
[1777968519460,38.05,80866.07,22.8,0.55918,0.00014,28.89512]
[1777968524495,38.05,80865.71,22.8,0.55913,0.00014,28.89552]
[1777968529531,38.05,80866.38,22.8,0.55923,0.00014,28.8947]
[1777968534566,38.05,80865.4,22.8,0.55909,0.00014,28.89583]
[1777968542604,38.05,80865.55,22.8,0.55911,0.00014,28.89564]
[1777968549670,38.04,80863.07,22.8,0.55877,0.00014,28.8985]
[1777968554706,38.04,80866.48,22.8,0.55925,0.00014,28.89443]
[1777968556270,38.04,80866.48,22.8,0.55925,0.00014,28.89443]
[1777968556357,38.04,80867.47,22.8,0.55939,0.00014,28.89325]
[1777968561755,38.04,80868.63,22.8,0.55956,0.00014,28.89184]
[1777968566791,38.03,80866.81,22.8,0.5593,0.00014,28.89399]
[1777968571825,38.03,80867.08,22.8,0.55935,0.00014,28.89024]
[1777968576860,38.03,80863.09,22.8,0.55879,0.00014,28.89494]
[1777968581895,38.03,80863.13,22.8,0.55879,0.00014,28.89487]
[1777968587937,38.03,80862.2,22.8,0.55867,0.00014,28.89593]
[1777968592972,38.02,80862.76,22.8,0.55875,0.00014,28.89524]
[1777968598007,38.02,80861.43,22.8,0.55856,0.00014,28.89678]
[1777968603045,38.02,80862.05,22.8,0.55865,0.00014,28.89602]
[1777968608080,38.02,80862.13,22.8,0.55867,0.00014,28.8959]
[1777968613115,38.02,80862.68,22.8,0.55875,0.00014,28.89522]
[1777968618151,38.01,80862.42,22.8,0.55871,0.00014,28.8955]
[1777968626207,38.01,80862.42,22.8,0.55872,0.00014,28.89546]
[1777968631242,38.01,80862.68,22.8,0.55876,0.00014,28.89172]
[1777968637284,38.01,80863.04,22.8,0.55882,0.00014,28.89126]
[1777968642320,38.0,80857.71,22.8,0.55806,0.00014,28.89746]
[1777968647353,38.0,80858.84,22.8,0.55823,0.00014,28.89612]
[1777968652389,38.0,80857.29,22.8,0.55801,0.00014,28.89789]
[1777968657424,38.0,80857.03,22.8,0.55797,0.00014,28.89815]
[1777968662459,37.99,80856.46,22.8,0.5579,0.00014,28.89878]
[1777968664473,37.99,80863.15,22.8,0.55885,0.00014,28.89095]
[1777968669507,37.99,80862.6,22.8,0.55877,0.00014,28.89158]
[1777968674543,37.99,80863.39,22.8,0.55889,0.00014,28.89062]
[1777968679577,37.99,80863.44,22.8,0.55889,0.00014,28.89054]
[1777968684613,37.98,80860.69,22.8,0.55851,0.00014,28.89375]
[1777968689648,37.98,80860.9,22.8,0.55854,0.00014,28.89348]
[1777968696698,37.98,80860.49,22.8,0.55849,0.00014,28.89052]
[1777968701733,37.98,80859.67,22.8,0.55838,0.00014,28.89145]
[1777968709367,37.98,80859.85,22.8,0.5584,0.00014,28.89124]
[1777968709408,37.97,80859.86,22.8,0.55841,0.00014,28.89119]
[1777968710531,37.97,80859.86,22.8,0.55841,0.00014,28.89119]
[1777968710554,37.97,80860.19,22.8,0.55845,0.00014,28.8908]
[1777968715831,37.97,80860.84,22.8,0.55855,0.00014,28.89001]
[1777968722880,37.97,80859.31,22.8,0.55833,0.00014,28.89176]
[1777968727916,37.97,80859.93,22.8,0.55842,0.00014,28.89101]
[1777968728793,37.97,80859.93,22.8,0.55842,0.00014,28.89101]
[1777968730088,37.97,80858.12,22.8,0.55817,0.00014,28.89312]
[1777968735972,37.96,80861.53,22.8,0.55866,0.00014,28.8891]
[1777968740653,37.96,80861.92,22.8,0.55871,0.00014,28.88862]
[1777968747049,37.96,80862.59,22.8,0.55881,0.00014,28.8878]
[1777968752084,37.96,80862.63,22.8,0.55882,0.00014,28.88432]
[1777968757265,37.96,80863.58,22.8,0.55896,0.00014,28.88319]
[1777968763161,37.94,80863.56,22.8,0.55897,0.00014,28.88302]
[1777968768196,37.94,80863.98,22.8,0.55904,0.00014,28.88245]
[1777968773231,37.93,80863.94,22.8,0.55904,0.00014,28.88246]
[1777968778265,37.93,80864.17,22.8,0.55907,0.00014,28.88218]
[1777968783301,37.93,80867.13,22.8,0.55949,0.00014,28.87863]
[1777968788336,37.93,80867.83,22.8,0.55959,0.00014,28.87779]
[1777968793371,37.93,80868.97,22.8,0.55976,0.00014,28.87641]
[1777968798406,37.93,80868.93,22.8,0.55975,0.00014,28.87645]
[1777968803441,37.93,80869.79,22.8,0.55987,0.00014,28.87541]
[1777968809483,37.93,80870.68,22.8,0.56,0.00014,28.87434]
[1777968814518,37.93,80873.41,22.8,0.56039,0.00014,28.8676]
[1777968819553,37.93,80871.75,22.8,0.56016,0.00014,28.86963]
[1777968824588,37.93,80872.57,22.8,0.56027,0.00014,28.86864]
[1777968829623,37.93,80872.06,22.8,0.5602,0.00014,28.86927]
[1777968834659,37.93,80871.17,22.8,0.56007,0.00014,28.87035]
[1777968839696,37.93,80871.49,22.8,0.56012,0.00014,28.86997]
[1777968844731,37.93,80871.93,22.8,0.56018,0.00014,28.86944]
[1777968845130,37.93,80871.93,22.8,0.56018,0.00014,28.86944]
[1777968846745,37.93,80871.96,22.8,0.56018,0.00014,28.8694]
[1777968852787,37.93,80871.82,22.8,0.56016,0.00014,28.86958]
[1777968857822,37.93,80872.77,22.8,0.5603,0.00014,28.86842]
[1777968862857,37.94,80873.78,22.8,0.56044,0.00014,28.8672]
[1777968867892,37.94,80873.79,22.8,0.56044,0.00014,28.86719]
[1777968873934,37.94,80874.25,22.8,0.56051,0.00014,28.86323]
[1777968878969,37.94,80874.44,22.8,0.56054,0.00014,28.863]
[1777968884005,37.94,80874.94,22.8,0.56061,0.00014,28.8624]
[1777968889040,37.94,80874.8,22.8,0.56059,0.00014,28.86258]
[1777968894075,37.94,80875.51,22.8,0.56069,0.00014,28.86172]
[1777968895297,37.94,80875.51,22.8,0.56069,0.00014,28.86172]
[1777968895311,37.94,80875.51,22.8,0.56069,0.00014,28.86172]
[1777968895549,37.94,80875.51,22.8,0.56069,0.00014,28.86172]
[1777968895607,37.94,80875.51,22.8,0.56069,0.00014,28.86172]
[1777968895613,37.94,80875.51,22.8,0.56069,0.00014,28.86172]
[1777968895762,37.94,80875.51,22.8,0.56069,0.00014,28.86172]
[1777968895834,37.94,80875.51,22.8,0.56069,0.00014,28.86172]
[1777968895860,37.94,80875.55,22.8,0.56069,0.00014,28.86167]
[1777968896425,37.94,80875.55,22.8,0.56069,0.00014,28.86167]
[1777968896479,37.94,80860.09,22.8,0.55849,0.00014,28.88026]
[1777968897456,37.94,80860.09,22.8,0.55849,0.00014,28.88026]
[1777968897556,37.94,80854.41,22.8,0.55769,0.00014,28.88687]
[1777968898659,37.94,80855.08,22.8,0.55778,0.00014,28.88609]
[1777968899066,37.94,80855.08,22.8,0.55778,0.00014,28.88609]
[1777968900594,37.94,80854.59,22.8,0.55771,0.00014,28.88666]
[1777968902658,37.94,80852.27,22.8,0.55738,0.00014,28.88932]
[1777968903091,37.94,80852.49,22.8,0.55741,0.00014,28.88908]
[1777968905152,37.94,80854.55,22.8,0.55771,0.00014,28.8867]
[1777968905213,37.94,80862.18,22.8,0.55879,0.00014,28.87779]
[1777968910714,37.94,80865.96,22.8,0.55933,0.00014,28.87328]
[1777968916233,37.94,80867.86,22.8,0.5596,0.00014,28.87099]
[1777968920930,37.94,80863.56,22.8,0.55899,0.00014,28.87613]
[1777968927518,37.94,80861.57,22.8,0.55871,0.00014,28.87847]
[1777968927837,37.94,80861.57,22.8,0.55871,0.00014,28.87847]
[1777968933674,37.93,80861.0,22.8,0.55864,0.00014,28.8757]
[1777968940401,37.93,80860.4,22.8,0.55855,0.00014,28.8764]
[1777968945436,37.93,80859.52,22.8,0.55843,0.00014,28.87743]
[1777968949953,37.93,80858.43,22.8,0.55827,0.00014,28.87871]
[1777968955506,37.93,80859.97,22.8,0.55849,0.00014,28.87691]
[1777968960250,37.93,80859.55,22.8,0.55843,0.00014,28.8774]
[1777968965576,37.93,80863.15,22.8,0.55894,0.00014,28.87313]
[1777968970611,37.93,80863.23,22.8,0.55896,0.00014,28.87299]
[1777968972449,37.93,80863.23,22.8,0.55896,0.00014,28.87299]
[1777968972665,37.93,80863.23,22.8,0.55896,0.00014,28.87299]
[1777968974408,37.93,80853.81,22.8,0.55762,0.00014,28.88399]
[1777968979674,37.93,80851.44,22.8,0.55728,0.00014,28.88673]
[1777968984710,37.93,80851.4,22.8,0.55728,0.00014,28.88679]
[1777968989747,37.93,80851.52,22.8,0.55729,0.00014,28.88667]
[1777968994782,37.93,80850.44,22.8,0.55714,0.00014,28.88452]
[1777969000824,37.94,80850.46,22.8,0.55714,0.00014,28.88452]
[1777969008880,37.94,80849.86,22.8,0.55705,0.00014,28.88523]
[1777969012881,37.94,80849.46,22.8,0.55699,0.00014,28.8857]
[1777969012911,37.94,80849.46,22.8,0.55699,0.00014,28.8857]
[1777969013001,37.94,80849.46,22.8,0.55699,0.00014,28.8857]
[1777969013251,37.94,80848.12,22.8,0.5568,0.00014,28.88722]
[1777969013333,37.94,80848.12,22.8,0.5568,0.00014,28.88722]
[1777969013915,37.94,80837.44,22.8,0.55528,0.00014,28.89908]
[1777969018951,37.95,80839.78,22.8,0.5556,0.00014,28.89663]
[1777969023992,37.95,80842.51,22.8,0.55599,0.00014,28.89365]
[1777969029031,37.96,80839.66,22.8,0.55558,0.00014,28.89683]
[1777969034066,37.96,80840.23,22.8,0.55566,0.00014,28.89624]
[1777969039101,37.96,80840.43,22.8,0.55568,0.00014,28.89606]
[1777969044136,37.97,80840.49,22.8,0.55569,0.00014,28.89603]
[1777969049171,37.97,80838.19,22.8,0.55536,0.00014,28.89859]
[1777969053486,37.97,80837.6,22.8,0.55528,0.00014,28.89585]
[1777969055213,37.97,80844.2,22.8,0.55621,0.00014,28.88861]
[1777969057129,37.97,80843.59,22.8,0.55612,0.00014,28.88929]
[1777969062264,37.98,80838.4,22.8,0.55538,0.00014,28.89505]
[1777969067299,37.98,80838.13,22.8,0.55534,0.00014,28.89538]
[1777969072334,37.98,80835.81,22.8,0.55501,0.00014,28.89794]
[1777969077369,37.99,80835.52,22.8,0.55496,0.00014,28.8983]
[1777969078978,37.99,80835.52,22.8,0.55496,0.00014,28.8983]
[1777969079065,37.99,80835.52,22.8,0.55496,0.00014,28.8983]
[1777969080081,37.99,80834.92,22.8,0.55487,0.00014,28.89896]
[1777969084419,37.99,80828.82,22.8,0.554,0.00014,28.90551]
[1777969086393,37.99,80828.85,22.8,0.55401,0.00014,28.90547]
[1777969086432,37.99,80827.43,22.8,0.5538,0.00014,28.90697]
[1777969087352,37.99,80827.43,22.8,0.5538,0.00014,28.90697]
[1777969087785,37.99,80827.43,22.8,0.5538,0.00014,28.90697]
[1777969089454,37.99,80817.55,22.8,0.5524,0.00014,28.91716]
[1777969090144,37.99,80817.55,22.8,0.5524,0.00014,28.91716]
[1777969092838,37.99,80813.98,22.8,0.55189,0.00014,28.92075]
[1777969092972,37.99,80813.98,22.8,0.55189,0.00014,28.92075]
[1777969092984,37.99,80813.98,22.8,0.55189,0.00014,28.92075]
[1777969093030,37.99,80812.55,22.8,0.55169,0.00014,28.92214]
[1777969093482,37.99,80806.42,22.8,0.55082,0.00014,28.92817]
[1777969094185,37.99,80806.42,22.8,0.55082,0.00014,28.92817]
[1777969094618,37.99,80806.42,22.8,0.55082,0.00014,28.92817]
[1777969095014,37.99,80806.42,22.8,0.55082,0.00014,28.92817]
[1777969095059,37.98,80798.2,22.8,0.54965,0.00014,28.93599]
[1777969098517,37.98,80811.44,22.8,0.55154,0.00014,28.92317]
[1777969099644,37.98,80811.44,22.8,0.55154,0.00014,28.92317]
[1777969099809,37.98,80811.44,22.8,0.55154,0.00014,28.92317]
[1777969099855,37.98,80814.44,22.8,0.55197,0.00014,28.92016]
[1777969104484,37.98,80817.22,22.8,0.55237,0.00014,28.91735]
[1777969104559,37.98,80816.47,22.8,0.55226,0.00014,28.91811]
[1777969109593,37.98,80813.89,22.8,0.55189,0.00014,28.92068]
[1777969114629,37.98,80812.76,22.8,0.55174,0.00014,28.91839]
[1777969119664,37.97,80812.45,22.8,0.5517,0.00014,28.91868]
[1777969124699,37.97,80811.89,22.8,0.55162,0.00014,28.91921]
[1777969129734,37.97,80811.53,22.8,0.55157,0.00014,28.91955]
[1777969135238,37.97,80811.59,22.8,0.55158,0.00014,28.91947]
[1777969135645,37.97,80811.59,22.8,0.55158,0.00014,28.91947]
[1777969136075,37.97,80811.59,22.8,0.55158,0.00014,28.91947]
[1777969136123,37.96,80818.07,22.8,0.55251,0.00014,28.91291]
[1777969136838,37.97,80830.43,22.8,0.55426,0.00014,28.90015]
[1777969137792,37.97,80836.7,22.8,0.55515,0.00014,28.89341]
[1777969138371,37.97,80836.7,22.8,0.55515,0.00014,28.89341]
[1777969140813,37.97,80839.2,22.8,0.55551,0.00014,28.89072]
[1777969145848,37.98,80837.76,22.8,0.5553,0.00014,28.89232]
[1777969149603,37.98,80837.53,22.8,0.55526,0.00014,28.89259]
[1777969149618,37.98,80837.53,22.8,0.55526,0.00014,28.89259]
[1777969154912,37.98,80835.9,22.8,0.55503,0.00014,28.89439]
[1777969159947,37.98,80836.94,22.8,0.55517,0.00014,28.8933]
[1777969164982,37.99,80840.03,22.8,0.55561,0.00014,28.88996]
[1777969165704,37.99,80840.03,22.8,0.55561,0.00014,28.88996]
[1777969165745,37.99,80840.03,22.8,0.55561,0.00014,28.88996]
[1777969165989,37.99,80847.93,22.8,0.55673,0.00014,28.88118]
[1777969166996,37.99,80853.33,22.8,0.5575,0.00014,28.87505]
[1777969173038,37.99,80853.66,22.8,0.55755,0.00014,28.87128]
[1777969174482,37.99,80853.79,22.8,0.55757,0.00014,28.87113]
[1777969175502,37.99,80853.53,22.8,0.55753,0.00014,28.87143]
[1777969181094,37.99,80853.4,22.8,0.55751,0.00014,28.87159]
[1777969183444,37.99,80853.38,22.8,0.55751,0.00014,28.87162]
[1777969183610,37.99,80853.38,22.8,0.55751,0.00014,28.87162]
[1777969183617,37.99,80853.38,22.8,0.55751,0.00014,28.87162]
[1777969184114,37.99,80849.57,22.8,0.55697,0.00014,28.87596]
[1777969189150,37.99,80846.65,22.8,0.55655,0.00014,28.87925]
[1777969196198,37.99,80846.65,22.8,0.55655,0.00014,28.87927]
[1777969197812,37.99,80846.55,22.8,0.55653,0.00014,28.87938]
[1777969199959,37.99,80844.36,22.8,0.55622,0.00014,28.88183]
[1777969204603,37.99,80843.9,22.8,0.55616,0.00014,28.88235]
[1777969204668,37.99,80844.62,22.8,0.55626,0.00014,28.88156]
[1777969205492,37.99,80844.62,22.8,0.55626,0.00014,28.88156]
[1777969205806,37.99,80844.62,22.8,0.55626,0.00014,28.88156]
[1777969205989,37.99,80844.62,22.8,0.55626,0.00014,28.88156]
[1777969212322,38.0,80849.64,22.8,0.55697,0.00014,28.87596]
[1777969217357,38.0,80852.67,22.8,0.5574,0.00014,28.87253]
[1777969222392,38.0,80851.52,22.8,0.55723,0.00014,28.87385]
[1777969227427,38.0,80853.64,22.8,0.55753,0.00014,28.87144]
[1777969232462,38.0,80852.91,22.8,0.55743,0.00014,28.86887]
[1777969236544,38.0,80853.87,22.8,0.55757,0.00014,28.86777]
[1777969241597,38.0,80856.07,22.8,0.55788,0.00014,28.86525]
[1777969241775,38.0,80856.07,22.8,0.55788,0.00014,28.86525]
[1777969241997,38.0,80856.03,22.8,0.55788,0.00014,28.86529]
[1777969246020,38.0,80851.37,22.8,0.55721,0.00014,28.87063]
[1777969246041,38.0,80851.37,22.8,0.55721,0.00014,28.87063]
[1777969246559,38.0,80842.11,22.8,0.5559,0.00014,28.88101]
[1777969249834,38.0,80838.77,22.8,0.55542,0.00014,28.88468]
[1777969254480,38.01,80834.39,22.8,0.55479,0.00014,28.88954]
[1777969254615,38.01,80834.18,22.8,0.55476,0.00014,28.88978]
[1777969258644,38.01,80828.22,22.8,0.55392,0.00014,28.89606]
[1777969263678,38.0,80828.07,22.8,0.5539,0.00014,28.89615]
[1777969267981,38.0,80825.39,22.8,0.55352,0.00014,28.89891]
[1777969268009,38.0,80825.39,22.8,0.55352,0.00014,28.89891]
[1777969268077,37.99,80826.3,22.8,0.55366,0.00014,28.89793]
[1777969268646,37.99,80826.3,22.8,0.55366,0.00014,28.89793]
[1777969269124,38.0,80834.54,22.8,0.55483,0.00014,28.8892]
[1777969274480,38.0,80837.35,22.8,0.55523,0.00014,28.88619]
[1777969277769,38.0,80835.18,22.8,0.55492,0.00014,28.88855]
[1777969277797,38.0,80835.18,22.8,0.55492,0.00014,28.88855]
[1777969277848,38.0,80834.86,22.8,0.55487,0.00014,28.88891]
[1777969278784,38.0,80828.17,22.8,0.55392,0.00014,28.89602]
[1777969283819,37.99,80826.73,22.8,0.55372,0.00014,28.89746]
[1777969288854,37.99,80827.16,22.8,0.55379,0.00014,28.89694]
[1777969294896,37.98,80825.89,22.8,0.55362,0.00014,28.89478]
[1777969299930,37.97,80824.86,22.8,0.55348,0.00014,28.89578]
[1777969304148,37.97,80825.19,22.8,0.55353,0.00014,28.89539]
[1777969304174,37.96,80825.03,22.8,0.55351,0.00014,28.89553]
[1777969310001,37.95,80824.43,22.8,0.55344,0.00014,28.89607]
[1777969315037,37.95,80825.97,22.8,0.55366,0.00014,28.89439]
[1777969320072,37.94,80826.63,22.8,0.55376,0.00014,28.89363]
[1777969320948,37.94,80826.63,22.8,0.55376,0.00014,28.89363]
[1777969321195,37.94,80826.63,22.8,0.55376,0.00014,28.89363]
[1777969324319,37.94,80826.59,22.8,0.55376,0.00014,28.89363]
[1777969324478,37.94,80829.69,22.8,0.55421,0.00014,28.89034]
[1777969325106,37.95,80836.16,22.8,0.55511,0.00014,28.88353]
[1777969328054,37.95,80838.88,22.8,0.5555,0.00014,28.88058]
[1777969333163,37.97,80842.29,22.8,0.55597,0.00014,28.87703]
[1777969337718,37.97,80844.41,22.8,0.55626,0.00014,28.8747]
[1777969343233,37.97,80845.53,22.8,0.55642,0.00014,28.87348]
[1777969345995,37.97,80845.53,22.8,0.55642,0.00014,28.87348]
[1777969346605,37.98,80848.74,22.8,0.55688,0.00014,28.86989]
[1777969347775,37.98,80853.25,22.8,0.55752,0.00014,28.86476]
[1777969348325,37.98,80853.25,22.8,0.55752,0.00014,28.86476]
[1777969350282,37.97,80863.53,22.8,0.55898,0.00014,28.85276]
[1777969350471,37.97,80863.53,22.8,0.55898,0.00014,28.85276]
[1777969356324,37.97,80867.31,22.8,0.55952,0.00014,28.84482]
[1777969361358,37.97,80866.67,22.8,0.55943,0.00014,28.84556]
[1777969363110,37.97,80866.84,22.8,0.55946,0.00014,28.84536]
[1777969363153,37.97,80866.83,22.8,0.55946,0.00014,28.84536]
[1777969364260,37.97,80866.83,22.8,0.55946,0.00014,28.84536]
[1777969369847,37.97,80864.63,22.8,0.55915,0.00014,28.84795]
[1777969376464,37.96,80862.34,22.8,0.55883,0.00014,28.85061]
[1777969382066,37.96,80860.62,22.8,0.55859,0.00014,28.85261]
[1777969383514,37.96,80853.85,22.8,0.55762,0.00014,28.86047]
[1777969388547,37.96,80850.48,22.8,0.55715,0.00014,28.86432]
[1777969393583,37.96,80850.54,22.8,0.55715,0.00014,28.86425]
[1777969399148,37.96,80850.5,22.8,0.55715,0.00014,28.86429]
[1777969402505,37.96,80852.13,22.8,0.55738,0.00014,28.86243]
[1777969407305,37.96,80851.78,22.8,0.55733,0.00014,28.86283]
[1777969408079,37.96,80852.18,22.8,0.55739,0.00014,28.86237]
[1777969413723,37.96,80857.85,22.8,0.5582,0.00014,28.85239]
[1777969418759,37.96,80858.08,22.8,0.55824,0.00014,28.85211]
[1777969423793,37.95,80858.7,22.8,0.55833,0.00014,28.85137]
[1777969428830,37.95,80859.93,22.8,0.5585,0.00014,28.84991]
[1777969433865,37.95,80861.06,22.8,0.55867,0.00014,28.84856]
[1777969438900,37.95,80860.28,22.8,0.55856,0.00014,28.84945]
[1777969443934,37.95,80861.63,22.8,0.55875,0.00014,28.84784]
[1777969448038,37.95,80862.55,22.8,0.55888,0.00014,28.84674]
[1777969448229,37.95,80863.23,22.8,0.55898,0.00014,28.84592]
[1777969448970,37.95,80869.04,22.8,0.55981,0.00014,28.83897]
[1777969454005,37.93,80866.35,22.8,0.55944,0.00014,28.84206]
[1777969459040,37.93,80866.58,22.8,0.55947,0.00014,28.84176]
[1777969462667,37.93,80867.14,22.8,0.55955,0.00014,28.84108]
[1777969463068,37.93,80865.24,22.8,0.55928,0.00014,28.84336]
[1777969468103,37.93,80865.1,22.8,0.55926,0.00014,28.84351]
[1777969472682,37.93,80865.28,22.8,0.5593,0.00014,28.83986]
[1777969473138,37.93,80864.95,22.8,0.55925,0.00014,28.84025]
[1777969478172,37.93,80864.89,22.8,0.55924,0.00014,28.8403]
[1777969483207,37.93,80863.77,22.8,0.55909,0.00014,28.84162]
[1777969488248,37.93,80863.78,22.8,0.55909,0.00014,28.84159]
[1777969490612,37.92,80864.22,22.8,0.55915,0.00014,28.84106]
[1777969491268,37.92,80863.88,22.8,0.5591,0.00014,28.84146]
[1777969497310,37.92,80862.85,22.8,0.55896,0.00014,28.84266]
[1777969502349,37.92,80862.78,22.8,0.55895,0.00014,28.84272]
[1777969507384,37.92,80862.63,22.8,0.55893,0.00014,28.84288]
[1777969515440,37.92,80861.58,22.8,0.55879,0.00014,28.84409]
[1777969520475,37.92,80862.23,22.8,0.55888,0.00014,28.84331]
[1777969525510,37.91,80862.15,22.8,0.55887,0.00014,28.84338]
[1777969530545,37.91,80861.93,22.8,0.55884,0.00014,28.84363]
[1777969535580,37.91,80861.78,22.8,0.55882,0.00014,28.84038]
[1777969540615,37.91,80861.53,22.8,0.55879,0.00014,28.84066]
[1777969545651,37.91,80861.86,22.8,0.55884,0.00014,28.84025]
[1777969550686,37.91,80863.81,22.8,0.55912,0.00014,28.83792]
[1777969555721,37.91,80864.45,22.8,0.55921,0.00014,28.83713]
[1777969560756,37.9,80864.17,22.8,0.55917,0.00014,28.83745]
[1777969565791,37.9,80863.79,22.8,0.55912,0.00014,28.83788]
[1777969566627,37.9,80863.79,22.8,0.55912,0.00014,28.83788]
[1777969566633,37.9,80863.79,22.8,0.55912,0.00014,28.83788]
[1777969571833,37.9,80858.19,22.8,0.55833,0.00014,28.84448]
[1777969576868,37.9,80858.36,22.8,0.55835,0.00014,28.84427]
[1777969581902,37.9,80858.64,22.8,0.55839,0.00014,28.84394]
[1777969586757,37.9,80858.18,22.8,0.55833,0.00014,28.84447]
[1777969587750,37.9,80860.01,22.8,0.55859,0.00014,28.84232]
[1777969592980,37.9,80862.47,22.8,0.55894,0.00014,28.83599]
[1777969598015,37.9,80862.37,22.8,0.55893,0.00014,28.83609]
[1777969603049,37.9,80863.01,22.8,0.55902,0.00014,28.83531]
[1777969608084,37.9,80863.3,22.8,0.55907,0.00014,28.83495]
[1777969613120,37.89,80863.27,22.8,0.55906,0.00014,28.83497]
[1777969618155,37.89,80863.45,22.8,0.55909,0.00014,28.83474]
[1777969623190,37.89,80863.14,22.8,0.55905,0.00014,28.83509]
[1777969626675,37.89,80863.07,22.8,0.55904,0.00014,28.83517]
[1777969630655,37.89,80858.17,22.8,0.55834,0.00014,28.84094]
[1777969636283,37.89,80859.76,22.8,0.55857,0.00014,28.83903]
[1777969641319,37.89,80858.93,22.8,0.55845,0.00014,28.84]
[1777969642804,37.89,80858.73,22.8,0.55843,0.00014,28.84022]
[1777969648368,37.88,80853.11,22.8,0.55763,0.00014,28.84669]
[1777969652396,37.88,80846.97,22.8,0.55677,0.00014,28.85025]
[1777969654469,37.87,80847.01,22.8,0.55677,0.00014,28.85019]
[1777969656671,37.87,80847.53,22.8,0.55685,0.00014,28.84958]
[1777969657430,37.87,80835.67,22.8,0.55516,0.00014,28.86276]
[1777969657883,37.87,80835.67,22.8,0.55516,0.00014,28.86276]
[1777969661339,37.87,80830.74,22.8,0.55445,0.00014,28.86807]
[1777969666494,37.86,80830.32,22.8,0.5544,0.00014,28.86845]
[1777969667406,37.86,80830.32,22.8,0.5544,0.00014,28.86845]
[1777969672536,37.86,80830.3,22.8,0.5544,0.00014,28.86841]
[1777969674449,37.86,80831.09,22.8,0.55452,0.00014,28.86755]
[1777969675556,37.85,80841.45,22.8,0.556,0.00014,28.8562]
[1777969676564,37.85,80847.78,22.8,0.55691,0.00014,28.84906]
[1777969678111,37.85,80849.17,22.8,0.55711,0.00014,28.84746]
[1777969678578,37.85,80849.66,22.8,0.55718,0.00014,28.84689]
[1777969683613,37.85,80850.3,22.8,0.55728,0.00014,28.8461]
[1777969684467,37.85,80850.3,22.8,0.55728,0.00014,28.8461]
[1777969689656,37.84,80849.77,22.8,0.55721,0.00014,28.84664]
[1777969694691,37.84,80849.72,22.8,0.5572,0.00014,28.84664]
[1777969699726,37.83,80849.73,22.8,0.55721,0.00014,28.84657]
[1777969704761,37.83,80850.98,22.8,0.5574,0.00014,28.84508]
[1777969709796,37.82,80851.36,22.8,0.55745,0.00014,28.84459]
[1777969714831,37.82,80850.8,22.8,0.55738,0.00014,28.84177]
[1777969717444,37.82,80850.75,22.8,0.55738,0.00014,28.84181]
[1777969722887,37.82,80848.31,22.8,0.55703,0.00014,28.8446]
[1777969732957,37.82,80847.94,22.8,0.55697,0.00014,28.84508]
[1777969737992,37.82,80848.82,22.8,0.5571,0.00014,28.84405]
[1777969741303,37.82,80848.57,22.8,0.55707,0.00014,28.84431]
[1777969741739,37.82,80848.57,22.8,0.55707,0.00014,28.84431]
[1777969741363,37.81,80848.35,22.8,0.55704,0.00014,28.84454]
[1777969742251,37.81,80848.35,22.8,0.55704,0.00014,28.84454]
[1777969742352,37.82,80841.3,22.8,0.55603,0.00014,28.8525]
[1777969743960,37.81,80840.13,22.8,0.55587,0.00014,28.85375]
[1777969744958,37.81,80839.03,22.8,0.55572,0.00014,28.85491]
[1777969747055,37.8,80831.6,22.8,0.55466,0.00014,28.86294]
[1777969748695,37.8,80831.6,22.8,0.55466,0.00014,28.86294]
[1777969749013,37.79,80831.35,22.8,0.55463,0.00014,28.86319]
[1777969751819,37.79,80827.76,22.8,0.55412,0.00014,28.86702]
[1777969757125,37.79,80826.28,22.8,0.55391,0.00014,28.86852]
[1777969762160,37.78,80823.65,22.8,0.55354,0.00014,28.87124]
[1777969767196,37.77,80826.64,22.8,0.55397,0.00014,28.86801]
[1777969772232,37.77,80823.24,22.8,0.5535,0.00014,28.86814]
[1777969777267,37.76,80817.95,22.8,0.55275,0.00014,28.87358]
[1777969782301,37.76,80818.61,22.8,0.55285,0.00014,28.87284]
[1777969786330,37.75,80824.6,22.8,0.55371,0.00014,28.86652]
[1777969791365,37.74,80827.45,22.8,0.55413,0.00014,28.86343]
[1777969796399,37.74,80826.47,22.8,0.55399,0.00014,28.86442]
[1777969801435,37.73,80835.06,22.8,0.55523,0.00014,28.85508]
[1777969806301,37.73,80834.85,22.8,0.5552,0.00014,28.85527]
[1777969806321,37.73,80834.85,22.8,0.5552,0.00014,28.85527]
[1777969806564,37.73,80834.85,22.8,0.5552,0.00014,28.85527]
[1777969806774,37.72,80841.11,22.8,0.55611,0.00014,28.8482]
[1777969806874,37.72,80841.11,22.8,0.55611,0.00014,28.8482]
[1777969807235,37.72,80841.11,22.8,0.55611,0.00014,28.8482]
[1777969807499,37.72,80841.11,22.8,0.55611,0.00014,28.8482]
[1777969807567,37.72,80847.24,22.8,0.55699,0.00014,28.84128]
[1777969808487,37.72,80853.42,22.8,0.55788,0.00014,28.83414]
[1777969809411,37.72,80853.42,22.8,0.55788,0.00014,28.83414]
[1777969809971,37.72,80852.06,22.8,0.55768,0.00014,28.83574]
[1777969814464,37.73,80851.01,22.8,0.55752,0.00014,28.83701]
[1777969819564,37.73,80852.14,22.8,0.55768,0.00014,28.83576]
[1777969823530,37.73,80853.35,22.8,0.55785,0.00014,28.83438]
[1777969823592,37.73,80852.71,22.8,0.55776,0.00014,28.83513]
[1777969828627,37.73,80850.8,22.8,0.55749,0.00014,28.83733]
[1777969833662,37.73,80850.85,22.8,0.5575,0.00014,28.83384]
[1777969838696,37.73,80852.47,22.8,0.55773,0.00014,28.83194]
[1777969844463,37.73,80852.71,22.8,0.55777,0.00014,28.83165]
[1777969849775,37.73,80853.2,22.8,0.55784,0.00014,28.83105]
[1777969854810,37.72,80854.13,22.8,0.55798,0.00014,28.82994]
[1777969859845,37.72,80853.79,22.8,0.55793,0.00014,28.83032]
[1777969864880,37.72,80854.79,22.8,0.55808,0.00014,28.82912]
[1777969869915,37.72,80855.04,22.8,0.55812,0.00014,28.8288]
[1777969874950,37.72,80854.94,22.8,0.5581,0.00014,28.8289]
[1777969879985,37.72,80854.5,22.8,0.55804,0.00014,28.82939]
[1777969884463,37.71,80854.32,22.8,0.55802,0.00014,28.82958]
[1777969892069,37.71,80854.3,22.8,0.55802,0.00014,28.82615]
[1777969900125,37.71,80853.29,22.8,0.55788,0.00014,28.8273]
[1777969905160,37.71,80853.83,22.8,0.55796,0.00014,28.82665]
[1777969911202,37.7,80853.78,22.8,0.55796,0.00014,28.82668]
[1777969916621,37.7,80853.56,22.8,0.55793,0.00014,28.82693]
[1777969916711,37.7,80853.5,22.8,0.55792,0.00014,28.82699]
[1777969917244,37.7,80843.45,22.8,0.55648,0.00014,28.83855]
[1777969918251,37.7,80837.26,22.8,0.55559,0.00014,28.84547]
[1777969921271,37.7,80839.1,22.8,0.55586,0.00014,28.84341]
[1777969926307,37.7,80839.68,22.8,0.55594,0.00014,28.84272]
[1777969931400,37.7,80840.19,22.8,0.55602,0.00014,28.84212]
[1777969932349,37.69,80845.88,22.8,0.55684,0.00014,28.83568]
[1777969934299,37.69,80849.99,22.8,0.55743,0.00014,28.83095]
[1777969939398,37.69,80847.52,22.8,0.55707,0.00014,28.83378]
[1777969944433,37.69,80840.97,22.8,0.55614,0.00014,28.8412]
[1777969949467,37.69,80838.18,22.8,0.55574,0.00014,28.84429]
[1777969954503,37.69,80834.56,22.8,0.55523,0.00014,28.84485]
[1777969959538,37.68,80833.24,22.8,0.55504,0.00014,28.84626]
[1777969964574,37.68,80832.91,22.8,0.555,0.00014,28.84658]
[1777969969610,37.68,80829.57,22.8,0.55452,0.00014,28.85018]
[1777969974644,37.67,80830.0,22.8,0.55459,0.00014,28.84967]
[1777969979681,37.67,80829.66,22.8,0.55454,0.00014,28.84999]
[1777969984716,37.66,80829.66,22.8,0.55455,0.00014,28.84995]
[1777969985635,37.66,80829.66,22.8,0.55455,0.00014,28.84995]
[1777969985646,37.66,80829.66,22.8,0.55455,0.00014,28.84995]
[1777969986661,37.66,80828.83,22.8,0.55443,0.00014,28.85083]
[1777969988157,37.66,80821.63,22.8,0.55339,0.00014,28.85849]
[1777969988165,37.66,80821.63,22.8,0.55339,0.00014,28.85849]
[1777969990022,37.66,80820.37,22.8,0.55321,0.00014,28.8598]
[1777969993427,37.66,80820.79,22.8,0.55328,0.00014,28.85932]
[1777969998815,37.65,80819.32,22.8,0.55307,0.00014,28.8608]
[1777970003850,37.64,80816.23,22.8,0.55263,0.00014,28.86395]
[1777970005114,37.64,80816.39,22.8,0.55266,0.00014,28.86378]
[1777970010899,37.64,80812.84,22.8,0.55215,0.00014,28.86735]
[1777970015934,37.63,80811.41,22.8,0.55196,0.00014,28.86534]
[1777970019389,37.63,80811.41,22.8,0.55196,0.00014,28.86534]
[1777970019610,37.63,80811.41,22.8,0.55196,0.00014,28.86534]
[1777970019626,37.63,80811.41,22.8,0.55196,0.00014,28.86534]
[1777970019963,37.62,80803.13,22.8,0.55077,0.00014,28.87357]
[1777970020423,37.62,80803.13,22.8,0.55077,0.00014,28.87357]
[1777970020608,37.62,80803.13,22.8,0.55077,0.00014,28.87357]
[1777970020970,37.62,80796.37,22.8,0.5498,0.00014,28.88014]
[1777970026005,37.64,80796.49,22.8,0.5498,0.00014,28.88013]
[1777970031041,37.65,80790.97,22.8,0.549,0.00014,28.88547]
[1777970032594,37.65,80791.52,22.8,0.54907,0.00014,28.88496]
[1777970033054,37.65,80790.84,22.8,0.54898,0.00014,28.8856]
[1777970033837,37.65,80790.84,22.8,0.54898,0.00014,28.8856]
[1777970033842,37.65,80790.84,22.8,0.54898,0.00014,28.8856]
[1777970034457,37.65,80787.56,22.8,0.5485,0.00014,28.88865]
[1777970040105,37.65,80783.27,22.8,0.54789,0.00014,28.89256]
[1777970045140,37.64,80780.7,22.8,0.54752,0.00014,28.89486]
[1777970047645,37.64,80781.04,22.8,0.54757,0.00014,28.89456]
[1777970047873,37.64,80787.64,22.8,0.54852,0.00014,28.88851]
[1777970052690,37.64,80792.4,22.8,0.54921,0.00014,28.88403]
[1777970052726,37.64,80792.4,22.8,0.54921,0.00014,28.88403]
[1777970052765,37.64,80792.4,22.8,0.54921,0.00014,28.88403]
[1777970053723,37.64,80793.15,22.8,0.54932,0.00014,28.88331]
[1777970053782,37.64,80793.15,22.8,0.54932,0.00014,28.88331]
[1777970053825,37.64,80798.94,22.8,0.55015,0.00014,28.87779]
[1777970054203,37.64,80810.82,22.8,0.55187,0.00014,28.86602]
[1777970057636,37.64,80814.49,22.8,0.55239,0.00014,28.86228]
[1777970063268,37.64,80811.67,22.8,0.55199,0.00014,28.86514]
[1777970068302,37.63,80815.24,22.8,0.55251,0.00014,28.86147]
[1777970074344,37.63,80814.53,22.8,0.55241,0.00014,28.85877]
[1777970078852,37.63,80814.35,22.8,0.55239,0.00014,28.85894]
[1777970080103,37.63,80814.44,22.8,0.5524,0.00014,28.85884]
[1777970080354,37.63,80814.36,22.8,0.55239,0.00014,28.85893]
[1777970085421,37.63,80819.25,22.8,0.55309,0.00014,28.85383]
[1777970088761,37.63,80823.22,22.8,0.55367,0.00014,28.84964]
[1777970089208,37.63,80824.79,22.8,0.5539,0.00014,28.84795]
[1777970097508,37.62,80821.4,22.8,0.55341,0.00014,28.85149]
[1777970100488,37.62,80823.23,22.8,0.55368,0.00014,28.84953]
[1777970105564,37.61,80821.62,22.8,0.55345,0.00014,28.85118]
[1777970111606,37.61,80820.94,22.8,0.55336,0.00014,28.85184]
[1777970113410,37.61,80821.07,22.8,0.55338,0.00014,28.8517]
[1777970114455,37.61,80821.0,22.8,0.55337,0.00014,28.85176]
[1777970119662,37.6,80826.11,22.8,0.55411,0.00014,28.84627]
[1777970124696,37.6,80827.64,22.8,0.55434,0.00014,28.84458]
[1777970128725,37.59,80833.77,22.8,0.55522,0.00014,28.83785]
[1777970133707,37.59,80835.44,22.8,0.55547,0.00014,28.83254]
[1777970134767,37.59,80842.19,22.8,0.55645,0.00014,28.82495]
[1777970139802,37.58,80842.06,22.8,0.55643,0.00014,28.82507]
[1777970146858,37.58,80842.35,22.8,0.55647,0.00014,28.82473]
[1777970152900,37.58,80843.88,22.8,0.5567,0.00014,28.82297]
[1777970158945,37.58,80844.31,22.8,0.55676,0.00014,28.82247]
[1777970163981,37.58,80847.2,22.8,0.55718,0.00014,28.81907]
[1777970169016,37.57,80847.29,22.8,0.5572,0.00014,28.8189]
[1777970174051,37.56,80845.05,22.8,0.55689,0.00014,28.8214]
[1777970177681,37.56,80845.29,22.8,0.55693,0.00014,28.82108]
[1777970183113,37.55,80845.18,22.8,0.55692,0.00014,28.82112]
[1777970188149,37.55,80844.65,22.8,0.55685,0.00014,28.82166]
[1777970188828,37.55,80844.65,22.8,0.55685,0.00014,28.82166]
[1777970191170,37.54,80835.65,22.8,0.55556,0.00014,28.82839]
[1777970191798,37.54,80835.65,22.8,0.55556,0.00014,28.82839]
[1777970191912,37.54,80835.65,22.8,0.55556,0.00014,28.82839]
[1777970192645,37.54,80830.68,22.8,0.55484,0.00014,28.83388]
[1777970195283,37.54,80823.9,22.8,0.55386,0.00014,28.8412]
[1777970195787,37.54,80823.9,22.8,0.55386,0.00014,28.8412]
[1777970195791,37.54,80823.9,22.8,0.55386,0.00014,28.8412]
[1777970196877,37.54,80819.36,22.8,0.55321,0.00014,28.84602]
[1777970196934,37.54,80819.36,22.8,0.55321,0.00014,28.84602]
[1777970202248,37.54,80815.12,22.8,0.5526,0.00014,28.85043]
[1777970207283,37.54,80815.11,22.8,0.5526,0.00014,28.85043]
[1777970209852,37.54,80814.56,22.8,0.55252,0.00014,28.851]
[1777970209902,37.54,80814.56,22.8,0.55252,0.00014,28.851]
[1777970211936,37.54,80814.39,22.8,0.5525,0.00014,28.85117]
[1777970217353,37.54,80811.56,22.8,0.55209,0.00014,28.85407]
[1777970221715,37.54,80812.49,22.8,0.55222,0.00014,28.85311]
[1777970221816,37.54,80812.35,22.8,0.5522,0.00014,28.85326]
[1777970226160,37.54,80812.67,22.8,0.55225,0.00014,28.85292]
[1777970227422,37.54,80806.13,22.8,0.5513,0.00014,28.85955]
[1777970232498,37.54,80806.37,22.8,0.55134,0.00014,28.8593]
[1777970232500,37.54,80806.37,22.8,0.55134,0.00014,28.8593]
[1777970234015,37.54,80806.67,22.8,0.55138,0.00014,28.859]
[1777970238778,37.54,80805.77,22.8,0.55125,0.00014,28.8599]
[1777970239507,37.54,80796.51,22.8,0.54992,0.00014,28.869]
[1777970244451,37.54,80793.73,22.8,0.54951,0.00014,28.8717]
[1777970249577,37.55,80792.92,22.8,0.54939,0.00014,28.87252]
[1777970254612,37.55,80788.96,22.8,0.54881,0.00014,28.87293]
[1777970258052,37.56,80788.88,22.8,0.54879,0.00014,28.87306]
[1777970260616,37.57,80787.99,22.8,0.54866,0.00014,28.87394]
[1777970260721,37.57,80787.99,22.8,0.54866,0.00014,28.87394]
[1777970260794,37.57,80786.07,22.8,0.54838,0.00014,28.87573]
[1777970264817,37.55,80783.44,22.8,0.54802,0.00014,28.87798]
[1777970270516,37.51,80783.43,22.8,0.54805,0.00014,28.87766]
[1777970271316,37.5,80787.49,22.8,0.54864,0.00014,28.87389]
[1777970272577,37.5,80790.12,22.8,0.54903,0.00014,28.87141]
[1777970275760,37.5,80787.68,22.8,0.54868,0.00014,28.87366]
[1777970281055,37.49,80787.19,22.8,0.54861,0.00014,28.87405]
[1777970286663,37.48,80786.85,22.8,0.54857,0.00014,28.87429]
[1777970288090,37.48,80773.3,22.8,0.54661,0.00015,28.88654]
[1777970291173,37.48,80770.81,22.8,0.54625,0.00015,28.88871]
[1777970296428,37.43,80766.15,22.8,0.54561,0.00015,28.89243]
[1777970300865,37.42,80766.33,22.8,0.54565,0.00015,28.89217]
[1777970305968,37.42,80765.61,22.8,0.54555,0.00015,28.89276]
[1777970309823,37.41,80766.44,22.8,0.54567,0.00015,28.89203]
[1777970315032,37.41,80771.45,22.8,0.54641,0.00015,28.88425]
[1777970319059,37.41,80765.91,22.8,0.5456,0.00015,28.88904]
[1777970324095,37.4,80765.14,22.8,0.5455,0.00015,28.88967]
[1777970327116,37.4,80772.01,22.8,0.5465,0.00015,28.88371]
[1777970332152,37.4,80770.91,22.8,0.54634,0.00015,28.88466]
[1777970337187,37.4,80771.48,22.8,0.54642,0.00015,28.88414]
[1777970342222,37.4,80769.75,22.8,0.54617,0.00015,28.88563]
[1777970345416,37.39,80769.28,22.8,0.54611,0.00015,28.88603]
[1777970350021,37.39,80770.18,22.8,0.54624,0.00015,28.88523]
[1777970352920,37.39,80768.72,22.8,0.54603,0.00015,28.88648]
[1777970353684,37.39,80768.95,22.8,0.54606,0.00015,28.88628]
[1777970353934,37.39,80768.95,22.8,0.54606,0.00015,28.88628]
[1777970354447,37.39,80771.65,22.8,0.54646,0.00015,28.88392]
[1777970358334,37.39,80762.8,22.8,0.54517,0.00015,28.89154]
[1777970361979,37.38,80762.87,22.8,0.54518,0.00015,28.89146]
[1777970367397,37.38,80763.95,22.8,0.54534,0.00015,28.89052]
[1777970368726,37.38,80762.98,22.8,0.5452,0.00015,28.89134]
[1777970368975,37.38,80762.98,22.8,0.5452,0.00015,28.89134]
[1777970369411,37.38,80769.84,22.8,0.5462,0.00015,28.88543]
[1777970375453,37.38,80772.01,22.8,0.54652,0.00015,28.8801]
[1777970380488,37.37,80771.48,22.8,0.54645,0.00015,28.88055]
[1777970385522,37.37,80770.61,22.8,0.54633,0.00015,28.88125]
[1777970390557,37.36,80769.16,22.8,0.54612,0.00015,28.88248]
[1777970395593,37.36,80768.32,22.8,0.546,0.00015,28.88319]
[1777970400627,37.35,80769.23,22.8,0.54614,0.00015,28.88238]
[1777970405663,37.35,80768.24,22.8,0.54599,0.00015,28.88323]
[1777970410698,37.35,80767.09,22.8,0.54583,0.00015,28.88421]
[1777970415733,37.35,80767.43,22.8,0.54588,0.00015,28.88389]
[1777970419761,37.35,80774.68,22.8,0.54694,0.00015,28.8775]
[1777970424796,37.34,80771.56,22.8,0.54648,0.00015,28.88026]
[1777970429831,37.34,80772.34,22.8,0.5466,0.00015,28.87954]
[1777970435873,37.33,80772.74,22.8,0.54667,0.00015,28.87573]
[1777970441035,37.33,80767.55,22.8,0.54592,0.00015,28.88026]
[1777970444502,37.33,80765.98,22.8,0.54569,0.00015,28.8816]
[1777970444906,37.33,80765.74,22.8,0.54566,0.00015,28.8818]
[1777970445045,37.33,80759.94,22.8,0.54481,0.00015,28.88672]
[1777970448053,37.33,80756.07,22.8,0.54425,0.00015,28.88992]
[1777970448186,37.33,80756.07,22.8,0.54425,0.00015,28.88992]
[1777970448323,37.33,80756.07,22.8,0.54425,0.00015,28.88992]
[1777970448472,37.33,80756.07,22.8,0.54425,0.00015,28.88992]
[1777970448988,37.32,80755.43,22.8,0.54416,0.00015,28.89044]
[1777970449236,37.32,80755.43,22.8,0.54416,0.00015,28.89044]
[1777970449324,37.32,80738.21,22.8,0.54164,0.00015,28.90399]
[1777970449830,37.32,80738.21,22.8,0.54164,0.00015,28.90399]
[1777970451986,37.32,80732.92,22.8,0.54087,0.00015,28.90791]
[1777970455149,37.29,80733.08,22.8,0.54092,0.00015,28.90764]
[1777970455458,37.29,80733.08,22.8,0.54092,0.00015,28.90764]
[1777970456015,37.26,80733.46,22.8,0.54099,0.00015,28.9072]
[1777970458027,37.26,80739.24,22.8,0.54184,0.00015,28.90285]
[1777970463063,37.26,80740.75,22.8,0.54207,0.00015,28.90166]
[1777970468098,37.25,80742.02,22.8,0.54226,0.00015,28.90065]
[1777970473133,37.24,80744.02,22.8,0.54255,0.00015,28.89907]
[1777970474681,37.24,80742.44,22.8,0.54232,0.00015,28.90029]
[1777970479492,37.24,80735.8,22.8,0.54136,0.00015,28.90532]
[1777970480182,37.24,80742.12,22.8,0.54228,0.00015,28.9005]
[1777970482196,37.23,80748.03,22.8,0.54315,0.00015,28.89584]
[1777970482590,37.23,80748.03,22.8,0.54315,0.00015,28.89584]
[1777970483526,37.23,80748.03,22.8,0.54315,0.00015,28.89584]
[1777970484444,37.23,80748.29,22.8,0.54319,0.00015,28.89562]
[1777970484209,37.23,80754.38,22.8,0.54408,0.00015,28.8907]
[1777970486646,37.23,80759.17,22.8,0.54478,0.00015,28.88671]
[1777970491859,37.23,80756.0,22.8,0.54432,0.00015,28.88592]
[1777970491883,37.23,80756.0,22.8,0.54432,0.00015,28.88592]
[1777970492266,37.23,80751.01,22.8,0.54359,0.00015,28.89]
[1777970497301,37.22,80746.82,22.8,0.54298,0.00015,28.89333]
[1777970502336,37.22,80746.82,22.8,0.54299,0.00015,28.8933]
[1777970508378,37.21,80748.53,22.8,0.54324,0.00015,28.89191]
[1777970513412,37.21,80745.76,22.8,0.54284,0.00015,28.89409]
[1777970518463,37.21,80745.81,22.8,0.54285,0.00015,28.89402]
[1777970523497,37.2,80747.94,22.8,0.54316,0.00015,28.89231]
[1777970524345,37.2,80747.94,22.8,0.54316,0.00015,28.89231]
[1777970524445,37.2,80747.94,22.8,0.54316,0.00015,28.89231]
[1777970524519,37.2,80747.94,22.8,0.54316,0.00015,28.89231]
[1777970524505,37.2,80755.95,22.8,0.54434,0.00015,28.88578]
[1777970525512,37.2,80768.82,22.8,0.54622,0.00015,28.87478]
[1777970525992,37.2,80768.82,22.8,0.54622,0.00015,28.87478]
[1777970526518,37.2,80774.66,22.8,0.54707,0.00015,28.86958]
[1777970528533,37.2,80774.42,22.8,0.54704,0.00015,28.86979]
[1777970528987,37.2,80774.42,22.8,0.54704,0.00015,28.86979]
[1777970534443,37.2,80769.94,22.8,0.54638,0.00015,28.87379]
[1777970539614,37.2,80764.92,22.8,0.54565,0.00015,28.87818]
[1777970542673,37.2,80761.94,22.8,0.54521,0.00015,28.88073]
[1777970542953,37.2,80761.94,22.8,0.54521,0.00015,28.88073]
[1777970544145,37.2,80780.48,22.8,0.54793,0.00015,28.86424]
[1777970544652,37.2,80786.02,22.8,0.54874,0.00015,28.85904]
[1777970545659,37.19,80785.39,22.8,0.54865,0.00015,28.85963]
[1777970550695,37.19,80783.15,22.8,0.54832,0.00015,28.86169]
[1777970555731,37.18,80780.66,22.8,0.54797,0.00015,28.86056]
[1777970559760,37.18,80774.48,22.8,0.54707,0.00015,28.86618]
[1777970564795,37.18,80772.47,22.8,0.54678,0.00015,28.86796]
[1777970568823,37.17,80766.97,22.8,0.54598,0.00015,28.87281]
[1777970573645,37.17,80765.86,22.8,0.54581,0.00015,28.87376]
[1777970573858,37.17,80758.58,22.8,0.54475,0.00015,28.87999]
[1777970578892,37.17,80754.97,22.8,0.54422,0.00015,28.88299]
[1777970580806,37.17,80754.74,22.8,0.54419,0.00015,28.88317]
[1777970586065,37.17,80747.5,22.8,0.54313,0.00015,28.88904]
[1777970587498,37.17,80747.32,22.8,0.5431,0.00015,28.88918]
[1777970587502,37.17,80747.32,22.8,0.5431,0.00015,28.88918]
[1777970587556,37.17,80747.32,22.8,0.5431,0.00015,28.88918]
[1777970587567,37.17,80747.32,22.8,0.5431,0.00015,28.88918]
[1777970587571,37.17,80745.83,22.8,0.54289,0.00015,28.89035]
[1777970588149,37.17,80745.83,22.8,0.54289,0.00015,28.89035]
[1777970588220,37.17,80745.83,22.8,0.54289,0.00015,28.89035]
[1777970588472,37.17,80745.83,22.8,0.54289,0.00015,28.89035]
[1777970588568,37.17,80719.23,22.8,0.53899,0.00015,28.91003]
[1777970589147,37.17,80719.23,22.8,0.53899,0.00015,28.91003]
[1777970589546,37.17,80719.23,22.8,0.53899,0.00015,28.91003]
[1777970589675,37.17,80700.18,22.8,0.53619,0.00015,28.92241]
[1777970590261,37.17,80700.18,22.8,0.53619,0.00015,28.92241]
[1777970592589,37.16,80702.57,22.8,0.53654,0.00015,28.92093]
[1777970593005,37.16,80702.57,22.8,0.53654,0.00015,28.92093]
[1777970593374,37.16,80703.84,22.8,0.53673,0.00015,28.92013]
[1777970594038,37.16,80716.75,22.8,0.53863,0.00015,28.91167]
[1777970597926,37.14,80719.6,22.8,0.53906,0.00015,28.90963]
[1777970603063,37.13,80722.57,22.8,0.5395,0.00015,28.90753]
[1777970608098,37.12,80723.08,22.8,0.53958,0.00015,28.90714]
[1777970613133,37.12,80723.1,22.8,0.53959,0.00015,28.90369]
[1777970615397,37.12,80723.22,22.8,0.53961,0.00015,28.9036]
[1777970621189,37.11,80722.91,22.8,0.53957,0.00015,28.90378]
[1777970626224,37.1,80723.42,22.8,0.53965,0.00015,28.90339]
[1777970634280,37.1,80723.2,22.8,0.53962,0.00015,28.90351]
[1777970638986,37.1,80723.07,22.8,0.5396,0.00015,28.9036]
[1777970639318,37.1,80721.42,22.8,0.53936,0.00015,28.90476]
[1777970644353,37.1,80721.73,22.8,0.53941,0.00015,28.90454]
[1777970649388,37.1,80721.23,22.8,0.53933,0.00015,28.90489]
[1777970654422,37.09,80720.93,22.8,0.53929,0.00015,28.90509]
[1777970659459,37.09,80721.87,22.8,0.53943,0.00015,28.90443]
[1777970664494,37.09,80719.65,22.8,0.5391,0.00015,28.90597]
[1777970669529,37.09,80716.97,22.8,0.53871,0.00015,28.90782]
[1777970674564,37.09,80712.45,22.8,0.53805,0.00015,28.90745]
[1777970679599,37.09,80719.35,22.8,0.53906,0.00015,28.90277]
[1777970684634,37.09,80718.97,22.8,0.53901,0.00015,28.90303]
[1777970689669,37.09,80720.41,22.8,0.53922,0.00015,28.90203]
[1777970690676,37.09,80727.14,22.8,0.54021,0.00015,28.89726]
[1777970693002,37.09,80728.88,22.8,0.54046,0.00015,28.89599]
[1777970693697,37.09,80730.31,22.8,0.54067,0.00015,28.89495]
[1777970694705,37.09,80730.31,22.8,0.54067,0.00015,28.89495]
[1777970699739,37.09,80734.39,22.8,0.54127,0.00015,28.89195]
[1777970702621,37.1,80733.76,22.8,0.54118,0.00015,28.89242]
[1777970707795,37.1,80735.22,22.8,0.54139,0.00015,28.89135]
[1777970712830,37.1,80735.53,22.8,0.54143,0.00015,28.89114]
[1777970714437,37.1,80735.53,22.8,0.54143,0.00015,28.89114]
[1777970714683,37.1,80735.53,22.8,0.54143,0.00015,28.89114]
[1777970714748,37.1,80735.53,22.8,0.54143,0.00015,28.89114]
[1777970714711,37.11,80735.61,22.8,0.54144,0.00015,28.89109]
[1777970714975,37.11,80735.61,22.8,0.54144,0.00015,28.89109]
[1777970715057,37.11,80735.61,22.8,0.54144,0.00015,28.89109]
[1777970715206,37.11,80735.61,22.8,0.54144,0.00015,28.89109]
[1777970716858,37.1,80745.77,22.8,0.54293,0.00015,28.8832]
[1777970719959,37.1,80746.8,22.8,0.54309,0.00015,28.88238]
[1777970727699,37.1,80748.87,22.8,0.54339,0.00015,28.8807]
[1777970727842,37.1,80748.87,22.8,0.54339,0.00015,28.8807]
[1777970727973,37.1,80748.87,22.8,0.54339,0.00015,28.8807]
[1777970728077,37.1,80748.87,22.8,0.54339,0.00015,28.8807]
[1777970728218,37.1,80748.87,22.8,0.54339,0.00015,28.8807]
[1777970728499,37.1,80748.87,22.8,0.54339,0.00015,28.8807]
[1777970728584,37.1,80755.24,22.8,0.54433,0.00015,28.87547]
[1777970729740,37.1,80775.3,22.8,0.54727,0.00015,28.85797]
[1777970730479,37.1,80775.3,22.8,0.54727,0.00015,28.85797]
[1777970730526,37.1,80776.95,22.8,0.54751,0.00015,28.85645]
[1777970731381,37.1,80776.95,22.8,0.54751,0.00015,28.85645]
[1777970731613,37.1,80776.95,22.8,0.54751,0.00015,28.85645]
[1777970731646,37.1,80776.95,22.8,0.54751,0.00015,28.85645]
[1777970732349,37.1,80774.93,22.8,0.54722,0.00015,28.85489]
[1777970732494,37.1,80757.5,22.8,0.54467,0.00015,28.87015]
[1777970733190,37.1,80757.5,22.8,0.54467,0.00015,28.87015]
[1777970733983,37.1,80752.68,22.8,0.54396,0.00015,28.87416]
[1777970734863,37.1,80752.68,22.8,0.54396,0.00015,28.87416]
[1777970740025,37.09,80750.14,22.8,0.54359,0.00015,28.87623]
[1777970742986,37.09,80749.96,22.8,0.54356,0.00015,28.87637]
[1777970743956,37.09,80751.61,22.8,0.5438,0.00015,28.87502]
[1777970743987,37.09,80751.61,22.8,0.5438,0.00015,28.87502]
[1777970744347,37.09,80751.61,22.8,0.5438,0.00015,28.87502]
[1777970744440,37.09,80751.61,22.8,0.5438,0.00015,28.87502]
[1777970745446,37.09,80769.87,22.8,0.54648,0.00015,28.85942]
[1777970749088,37.09,80770.95,22.8,0.54664,0.00015,28.85846]
[1777970750645,37.09,80770.95,22.8,0.54664,0.00015,28.85846]
[1777970756137,37.09,80770.34,22.8,0.54655,0.00015,28.85898]
[1777970761173,37.09,80764.64,22.8,0.54572,0.00015,28.86399]
[1777970766209,37.09,80766.72,22.8,0.54603,0.00015,28.86217]
[1777970772251,37.09,80766.12,22.8,0.54594,0.00015,28.86269]
[1777970774435,37.09,80766.41,22.8,0.54598,0.00015,28.86243]
[1777970780307,37.09,80770.25,22.8,0.54655,0.00015,28.85902]
[1777970781644,37.09,80770.25,22.8,0.54655,0.00015,28.85902]
[1777970787357,37.08,80764.76,22.8,0.54574,0.00015,28.86385]
[1777970792391,37.08,80766.35,22.8,0.54598,0.00015,28.85904]
[1777970794435,37.08,80767.83,22.8,0.5462,0.00015,28.85774]
[1777970800446,37.08,80768.61,22.8,0.54631,0.00015,28.85704]
[1777970805482,37.08,80769.12,22.8,0.54639,0.00015,28.85658]
[1777970807496,37.08,80776.64,22.8,0.54749,0.00015,28.84978]
[1777970812535,37.08,80781.66,22.8,0.54823,0.00015,28.84511]
[1777970817570,37.07,80783.83,22.8,0.54855,0.00015,28.84303]
[1777970822604,37.07,80783.49,22.8,0.54851,0.00015,28.84332]
[1777970826633,37.07,80777.69,22.8,0.54766,0.00015,28.84871]
[1777970831668,37.06,80775.94,22.8,0.5474,0.00015,28.8503]
[1777970836705,37.06,80775.12,22.8,0.54729,0.00015,28.85103]
[1777970841740,37.06,80777.06,22.8,0.54757,0.00015,28.84923]
[1777970846775,37.06,80775.77,22.8,0.54739,0.00015,28.8504]
[1777970849796,37.05,80781.47,22.8,0.54822,0.00015,28.8451]
[1777970852227,37.05,80782.09,22.8,0.54832,0.00015,28.8411]
[1777970858073,37.05,80787.21,22.8,0.54907,0.00015,28.8362]
[1777970859452,37.05,80787.38,22.8,0.5491,0.00015,28.83603]
[1777970861177,37.05,80787.69,22.8,0.54915,0.00015,28.83572]
[1777970865730,37.05,80788.0,22.8,0.54919,0.00015,28.83541]
[1777970866080,37.05,80788.11,22.8,0.54921,0.00015,28.8353]
[1777970870744,37.04,80788.37,22.8,0.54925,0.00015,28.83503]
[1777970871985,37.04,80788.34,22.8,0.54925,0.00015,28.83505]
[1777970885042,37.04,80789.07,22.8,0.54936,0.00015,28.83429]
[1777970886708,37.04,80789.07,22.8,0.54936,0.00015,28.83429]
[1777970888725,37.04,80789.12,22.8,0.54937,0.00015,28.83423]
[1777970892743,37.03,80789.17,22.8,0.54938,0.00015,28.83416]
[1777970896764,37.03,80789.41,22.8,0.54942,0.00015,28.83391]
[1777970900051,37.03,80789.37,22.8,0.54941,0.00015,28.83394]
[1777970903558,37.03,80789.98,22.8,0.5495,0.00015,28.83333]
[1777970904764,37.03,80789.98,22.8,0.5495,0.00015,28.83333]
[1777970905653,37.03,80789.99,22.8,0.54951,0.00015,28.83331]
[1777970906004,37.03,80789.86,22.8,0.54949,0.00015,28.83344]
[1777970906354,37.03,80789.86,22.8,0.54949,0.00015,28.83344]
[1777970913241,37.02,80789.66,22.8,0.54946,0.00015,28.83019]
[1777970921298,37.02,80789.54,22.8,0.54945,0.00015,28.83028]
[1777970926333,37.02,80790.67,22.8,0.54962,0.00015,28.82916]
[1777970929640,37.02,80790.7,22.8,0.54962,0.00015,28.82912]
[1777970930257,37.02,80790.4,22.8,0.54958,0.00015,28.82941]
[1777970935396,37.02,80791.17,22.8,0.54969,0.00015,28.82864]
[1777970941438,37.01,80791.7,22.8,0.54977,0.00015,28.8281]
[1777970946473,37.01,80791.43,22.8,0.54974,0.00015,28.82835]
[1777970951509,37.01,80791.52,22.8,0.54975,0.00015,28.82825]
[1777970952913,37.01,80791.52,22.8,0.54975,0.00015,28.82825]
[1777970953912,37.01,80791.65,22.8,0.54977,0.00015,28.82812]
[1777970959793,37.01,80792.57,22.8,0.54991,0.00015,28.8272]
[1777970966614,37.01,80792.18,22.8,0.54985,0.00015,28.82756]
[1777970971649,37.0,80792.27,22.8,0.54987,0.00015,28.82404]
[1777970976684,37.0,80791.63,22.8,0.54978,0.00015,28.82466]
[1777970981718,37.0,80792.03,22.8,0.54984,0.00015,28.82425]
[1777970984231,37.0,80793.22,22.8,0.55001,0.00015,28.82308]
[1777970984282,37.0,80793.22,22.8,0.55001,0.00015,28.82308]
[1777970988209,37.0,80792.94,22.8,0.54997,0.00015,28.82334]
[1777970993803,37.0,80798.63,22.8,0.55081,0.00015,28.81765]
[1777970998838,37.0,80798.59,22.8,0.55081,0.00015,28.81769]
[1777971003873,37.0,80798.21,22.8,0.55075,0.00015,28.81807]
[1777971006369,37.0,80798.12,22.8,0.55074,0.00015,28.81816]
[1777971006565,37.0,80798.12,22.8,0.55074,0.00015,28.81816]
[1777971006895,37.0,80808.21,22.8,0.55222,0.00015,28.8078]
[1777971008127,37.0,80813.48,22.8,0.55299,0.00015,28.80224]
[1777971012463,37.0,80814.11,22.8,0.55308,0.00015,28.80156]
[1777971012668,37.0,80814.11,22.8,0.55308,0.00015,28.80156]
[1777971012694,37.0,80814.11,22.8,0.55308,0.00015,28.80156]
[1777971012697,37.0,80814.11,22.8,0.55308,0.00015,28.80156]
[1777971012784,37.0,80814.11,22.8,0.55308,0.00015,28.80156]
[1777971012938,37.0,80813.92,22.8,0.55306,0.00015,28.80177]
[1777971013074,37.0,80813.92,22.8,0.55306,0.00015,28.80177]
[1777971013960,37.0,80813.92,22.8,0.55306,0.00015,28.80177]
[1777971013997,37.0,80804.74,22.8,0.55171,0.00015,28.81142]
[1777971014100,37.0,80804.74,22.8,0.55171,0.00015,28.81142]
[1777971019987,37.0,80801.52,22.8,0.55124,0.00015,28.81471]
[1777971025021,37.0,80800.22,22.8,0.55105,0.00015,28.81602]
[1777971030057,36.99,80795.89,22.8,0.55041,0.00015,28.82037]
[1777971035092,36.99,80794.83,22.8,0.55026,0.00015,28.81799]
[1777971040129,36.99,80794.3,22.8,0.55019,0.00015,28.8185]
[1777971045164,36.99,80793.78,22.8,0.55011,0.00015,28.819]
[1777971052213,36.99,80790.32,22.8,0.54961,0.00015,28.82238]
[1777971057248,36.98,80789.19,22.8,0.54944,0.00015,28.82346]
[1777971062284,36.98,80788.57,22.8,0.54935,0.00015,28.82404]
[1777971068326,36.98,80788.09,22.8,0.54929,0.00015,28.82448]
[1777971072355,36.97,80794.03,22.8,0.55016,0.00015,28.81863]
[1777971077390,36.97,80798.07,22.8,0.55076,0.00015,28.81457]
[1777971083163,36.97,80798.97,22.8,0.55089,0.00015,28.81365]
[1777971084851,36.97,80799.71,22.8,0.551,0.00015,28.8129]
[1777971084897,36.97,80803.53,22.8,0.55156,0.00015,28.80899]
[1777971085645,36.97,80803.53,22.8,0.55156,0.00015,28.80899]
[1777971085746,36.97,80810.2,22.8,0.55254,0.00015,28.80202]
[1777971091111,36.98,80811.46,22.8,0.55272,0.00015,28.80074]
[1777971096524,36.98,80811.02,22.8,0.55266,0.00015,28.79786]
[1777971101558,36.99,80811.61,22.8,0.55274,0.00015,28.79728]
[1777971104247,36.99,80811.09,22.8,0.55266,0.00015,28.79785]
[1777971110622,37.0,80807.01,22.8,0.55205,0.00015,28.80221]
[1777971111497,37.0,80807.01,22.8,0.55205,0.00015,28.80221]
[1777971111629,37.0,80805.88,22.8,0.55189,0.00015,28.8034]
[1777971119685,37.0,80804.45,22.8,0.55168,0.00015,28.80488]
[1777971123716,37.0,80803.81,22.8,0.55158,0.00015,28.80553]
[1777971123788,37.0,80803.82,22.8,0.55158,0.00015,28.80552]
[1777971124425,37.0,80803.82,22.8,0.55158,0.00015,28.80552]
[1777971125872,37.0,80808.55,22.8,0.55228,0.00015,28.80061]
[1777971131770,37.0,80808.98,22.8,0.55233,0.00015,28.80023]
[1777971136804,37.01,80808.59,22.8,0.55227,0.00015,28.8007]
[1777971141839,37.02,80809.48,22.8,0.5524,0.00015,28.79981]
[1777971146874,37.02,80810.45,22.8,0.55253,0.00015,28.79884]
[1777971151909,37.03,80809.65,22.8,0.55241,0.00015,28.79632]
[1777971156947,37.03,80808.94,22.8,0.5523,0.00015,28.79711]
[1777971161982,37.03,80809.93,22.8,0.55244,0.00015,28.79612]
[1777971167017,37.04,80810.15,22.8,0.55247,0.00015,28.79595]
[1777971172053,37.05,80809.57,22.8,0.55238,0.00015,28.7966]
[1777971177088,37.05,80809.06,22.8,0.5523,0.00015,28.79719]
[1777971182124,37.05,80809.05,22.8,0.55229,0.00015,28.79724]
[1777971187159,37.06,80809.48,22.8,0.55235,0.00015,28.79684]
[1777971192194,37.06,80809.31,22.8,0.55232,0.00015,28.79707]
[1777971197229,37.07,80810.61,22.8,0.55251,0.00015,28.79572]
[1777971202263,37.07,80810.38,22.8,0.55248,0.00015,28.79595]
[1777971207299,37.06,80809.46,22.8,0.55234,0.00015,28.79691]
[1777971212334,37.06,80809.91,22.8,0.55242,0.00015,28.79302]
[1777971214422,37.06,80809.81,22.8,0.5524,0.00015,28.79312]
[1777971214426,37.07,80808.29,22.8,0.55218,0.00015,28.79472]
[1777971218645,37.07,80807.64,22.8,0.55208,0.00015,28.7954]
[1777971218689,37.07,80808.69,22.8,0.55224,0.00015,28.79431]
[1777971224418,37.07,80807.59,22.8,0.55207,0.00015,28.79551]
[1777971229453,37.08,80806.72,22.8,0.55194,0.00015,28.79646]
[1777971234488,37.08,80807.04,22.8,0.55198,0.00015,28.79618]
[1777971239523,37.09,80806.87,22.8,0.55195,0.00015,28.7964]
[1777971244557,37.09,80807.22,22.8,0.55199,0.00015,28.79609]
[1777971249593,37.1,80807.22,22.8,0.55199,0.00015,28.79613]
[1777971254628,37.1,80807.45,22.8,0.55202,0.00015,28.79594]
[1777971259662,37.1,80808.99,22.8,0.55224,0.00015,28.79438]
[1777971264698,37.11,80809.12,22.8,0.55225,0.00015,28.79429]
[1777971269734,37.11,80810.29,22.8,0.55242,0.00015,28.79311]
[1777971274769,37.12,80812.56,22.8,0.55275,0.00015,28.78734]
[1777971279805,37.12,80805.01,22.8,0.55164,0.00015,28.79525]
[1777971284420,37.12,80805.54,22.8,0.55172,0.00015,28.79474]
[1777971284840,37.13,80804.9,22.8,0.55162,0.00015,28.7954]
[1777971288869,37.12,80798.89,22.8,0.55074,0.00015,28.8015]
[1777971290347,37.12,80798.89,22.8,0.55074,0.00015,28.8015]
[1777971294542,37.12,80796.53,22.8,0.5504,0.00015,28.80384]
[1777971294619,37.12,80796.53,22.8,0.5504,0.00015,28.80384]
[1777971294627,37.12,80796.53,22.8,0.5504,0.00015,28.80384]
[1777971294730,37.12,80796.53,22.8,0.5504,0.00015,28.80384]
[1777971294955,37.12,80796.53,22.8,0.5504,0.00015,28.80384]
[1777971295052,37.12,80789.44,22.8,0.54936,0.00015,28.81078]
[1777971295768,37.12,80789.44,22.8,0.54936,0.00015,28.81078]
[1777971295879,37.12,80789.44,22.8,0.54936,0.00015,28.81078]
[1777971296124,37.12,80782.13,22.8,0.54829,0.00015,28.81774]
[1777971299948,37.12,80778.41,22.8,0.54775,0.00015,28.82118]
[1777971305990,37.12,80774.1,22.8,0.54712,0.00015,28.8251]
[1777971311026,37.11,80771.65,22.8,0.54676,0.00015,28.82729]
[1777971313133,37.11,80769.59,22.8,0.54646,0.00015,28.82913]
[1777971313166,37.11,80769.59,22.8,0.54646,0.00015,28.82913]
[1777971313646,37.11,80768.29,22.8,0.54627,0.00015,28.83028]
[1777971314047,37.11,80759.36,22.8,0.54496,0.00015,28.83801]
[1777971314729,37.11,80759.36,22.8,0.54496,0.00015,28.83801]
[1777971314782,37.11,80759.36,22.8,0.54496,0.00015,28.83801]
[1777971315550,37.11,80754.42,22.8,0.54423,0.00015,28.84216]
[1777971315555,37.11,80754.42,22.8,0.54423,0.00015,28.84216]
[1777971315613,37.11,80754.42,22.8,0.54423,0.00015,28.84216]
[1777971317068,37.11,80763.54,22.8,0.54557,0.00015,28.83443]
[1777971322103,37.11,80763.99,22.8,0.54564,0.00015,28.83404]
[1777971324419,37.11,80763.76,22.8,0.5456,0.00015,28.83424]
[1777971330130,37.11,80763.66,22.8,0.54559,0.00015,28.83432]
[1777971334419,37.11,80763.71,22.8,0.5456,0.00015,28.83086]
[1777971338069,37.11,80764.65,22.8,0.54574,0.00015,28.83005]
[1777971343250,37.11,80771.87,22.8,0.5468,0.00015,28.82365]
[1777971347478,37.11,80771.87,22.8,0.5468,0.00015,28.82365]
[1777971353320,37.11,80772.67,22.8,0.54692,0.00015,28.8229]
[1777971359876,37.11,80772.63,22.8,0.54692,0.00015,28.82293]
[1777971366410,37.1,80772.9,22.8,0.54696,0.00015,28.82266]
[1777971374467,37.1,80772.85,22.8,0.54695,0.00015,28.82268]
[1777971383530,37.1,80773.09,22.8,0.54699,0.00015,28.82244]
[1777971388565,37.09,80773.39,22.8,0.54704,0.00015,28.82215]
[1777971393423,37.09,80774.06,22.8,0.54714,0.00015,28.82154]
[1777971394779,37.09,80785.27,22.8,0.54879,0.00015,28.80769]
[1777971400533,37.09,80788.16,22.8,0.54921,0.00015,28.8049]
[1777971405684,37.09,80783.41,22.8,0.54852,0.00015,28.8094]
[1777971410159,37.08,80791.14,22.8,0.54966,0.00015,28.80195]
[1777971415755,37.08,80795.66,22.8,0.55032,0.00015,28.79748]
[1777971420789,37.08,80795.92,22.8,0.55036,0.00015,28.79721]
[1777971425825,37.08,80797.64,22.8,0.55062,0.00015,28.79548]
[1777971431873,37.08,80797.25,22.8,0.55056,0.00015,28.79586]
[1777971436903,37.08,80797.12,22.8,0.55054,0.00015,28.79598]
[1777971440464,37.08,80797.4,22.8,0.55058,0.00015,28.79569]
[1777971441516,37.07,80793.67,22.8,0.55004,0.00015,28.7994]
[1777971446972,37.07,80793.36,22.8,0.54999,0.00015,28.79968]
[1777971452009,37.07,80793.02,22.8,0.54995,0.00015,28.79659]
[1777971457962,37.07,80792.92,22.8,0.54994,0.00015,28.79667]
[1777971462965,37.07,80792.99,22.8,0.54995,0.00015,28.79659]
[1777971465101,37.07,80785.02,22.8,0.54878,0.00015,28.8043]
[1777971466645,37.07,80780.59,22.8,0.54813,0.00015,28.80847]
[1777971471547,37.06,80774.32,22.8,0.54721,0.00015,28.81425]
[1777971474415,37.06,80772.77,22.8,0.54698,0.00015,28.81565]
[1777971480206,37.06,80775.88,22.8,0.54744,0.00015,28.8128]
[1777971486248,37.06,80775.72,22.8,0.54742,0.00015,28.81292]
[1777971493296,37.06,80774.72,22.8,0.54728,0.00015,28.81382]
[1777971494414,37.06,80774.72,22.8,0.54728,0.00015,28.81382]
[1777971499786,37.05,80776.02,22.8,0.54747,0.00015,28.81261]
[1777971502395,37.05,80775.66,22.8,0.54742,0.00015,28.81294]
[1777971510417,37.05,80775.24,22.8,0.54736,0.00015,28.81329]
[1777971515452,37.05,80775.5,22.8,0.5474,0.00015,28.80963]
[1777971520486,37.05,80776.42,22.8,0.54754,0.00015,28.80877]
[1777971525521,37.04,80776.25,22.8,0.54752,0.00015,28.80891]
[1777971530558,37.04,80776.26,22.8,0.54752,0.00015,28.80889]
[1777971536600,37.04,80776.55,22.8,0.54756,0.00015,28.8086]
[1777971544414,37.04,80776.34,22.8,0.54753,0.00015,28.80879]
[1777971549691,37.04,80776.8,22.8,0.5476,0.00015,28.80834]
[1777971554412,37.04,80776.79,22.8,0.5476,0.00015,28.80834]
[1777971559761,37.03,80776.22,22.8,0.54752,0.00015,28.80884]
[1777971562209,37.03,80776.15,22.8,0.54751,0.00015,28.8089]
[1777971569831,37.03,80776.63,22.8,0.54759,0.00015,28.80844]
[1777971574866,37.03,80776.02,22.8,0.5475,0.00015,28.80557]
[1777971582922,37.03,80774.59,22.8,0.54729,0.00015,28.80686]
[1777971587956,37.02,80775.33,22.8,0.5474,0.00015,28.80618]
[1777971591078,37.02,80775.43,22.8,0.54742,0.00015,28.80608]
[1777971591087,37.02,80775.43,22.8,0.54742,0.00015,28.80608]
[1777971591336,37.02,80775.43,22.8,0.54742,0.00015,28.80608]
[1777971591985,37.02,80787.95,22.8,0.54926,0.00015,28.79427]
[1777971593998,37.02,80793.33,22.8,0.55005,0.00015,28.78901]
[1777971596015,37.02,80795.07,22.8,0.55031,0.00015,28.78728]
[1777971599183,37.02,80797.86,22.8,0.55072,0.00015,28.78448]
[1777971600536,37.02,80797.77,22.8,0.55071,0.00015,28.78457]
[1777971606085,37.02,80790.25,22.8,0.5496,0.00015,28.79202]
[1777971609893,37.02,80788.45,22.8,0.54934,0.00015,28.79376]
[1777971610353,37.02,80788.45,22.8,0.54934,0.00015,28.79376]
[1777971611137,37.02,80776.23,22.8,0.54754,0.00015,28.80531]
[1777971611891,37.02,80776.23,22.8,0.54754,0.00015,28.80531]
[1777971612036,37.02,80776.23,22.8,0.54754,0.00015,28.80531]
[1777971612644,37.02,80776.23,22.8,0.54754,0.00015,28.80531]
[1777971612143,37.02,80769.46,22.8,0.54654,0.00015,28.81146]
[1777971612989,37.02,80769.46,22.8,0.54654,0.00015,28.81146]
[1777971613174,37.02,80769.46,22.8,0.54654,0.00015,28.81146]
[1777971613176,37.02,80769.46,22.8,0.54654,0.00015,28.81146]
[1777971614193,37.02,80766.24,22.8,0.54607,0.00015,28.81432]
[1777971614266,37.02,80757.02,22.8,0.54471,0.00015,28.82228]
[1777971616171,37.02,80755.74,22.8,0.54452,0.00015,28.82336]
[1777971617717,37.02,80755.4,22.8,0.54447,0.00015,28.82365]
[1777971622731,37.02,80751.23,22.8,0.54386,0.00015,28.82713]
[1777971622867,37.02,80751.23,22.8,0.54386,0.00015,28.82713]
[1777971623904,37.02,80750.16,22.8,0.5437,0.00015,28.82801]
[1777971624410,37.02,80750.16,22.8,0.5437,0.00015,28.82801]
[1777971624488,37.02,80749.17,22.8,0.54355,0.00015,28.82883]
[1777971628255,37.02,80740.55,22.8,0.54228,0.00015,28.83569]
[1777971629262,37.02,80733.68,22.8,0.54127,0.00015,28.84096]
[1777971634297,37.02,80731.18,22.8,0.54091,0.00015,28.83941]
[1777971635154,37.02,80731.18,22.8,0.54091,0.00015,28.83941]
[1777971636411,37.02,80731.0,22.8,0.54088,0.00015,28.83954]
[1777971637318,37.02,80724.16,22.8,0.53987,0.00015,28.84452]
[1777971641537,37.02,80724.39,22.8,0.53991,0.00015,28.84436]
[1777971647388,37.02,80727.09,22.8,0.5403,0.00015,28.84242]
[1777971652424,37.02,80733.99,22.8,0.54132,0.00015,28.83732]
[1777971655268,37.02,80733.32,22.8,0.54122,0.00015,28.83782]
[1777971660349,37.02,80734.02,22.8,0.54132,0.00015,28.8373]
[1777971660698,37.02,80734.02,22.8,0.54132,0.00015,28.8373]
[1777971666522,37.02,80739.42,22.8,0.54212,0.00015,28.83315]
[1777971671558,37.02,80734.67,22.8,0.54142,0.00015,28.83679]
[1777971672346,37.02,80734.67,22.8,0.54142,0.00015,28.83679]
[1777971673887,37.02,80735.29,22.8,0.54151,0.00015,28.83632]
[1777971676784,37.02,80733.43,22.8,0.54124,0.00015,28.83772]
[1777971682635,37.02,80732.8,22.8,0.54115,0.00015,28.8382]
[1777971687672,37.02,80732.39,22.8,0.54108,0.00015,28.83851]
[1777971687910,37.02,80732.39,22.8,0.54108,0.00015,28.83851]
[1777971688679,37.02,80728.21,22.8,0.54047,0.00015,28.84161]
[1777971693714,37.02,80728.06,22.8,0.54045,0.00015,28.83829]
[1777971698749,37.01,80724.68,22.8,0.53995,0.00015,28.84073]
[1777971703784,37.01,80726.41,22.8,0.54021,0.00015,28.83946]
[1777971708819,37.01,80727.06,22.8,0.54031,0.00015,28.83897]
[1777971712966,37.01,80726.96,22.8,0.5403,0.00015,28.83904]
[1777971713420,37.01,80726.96,22.8,0.5403,0.00015,28.83904]
[1777971713443,37.01,80726.96,22.8,0.5403,0.00015,28.83904]
[1777971713675,37.01,80726.96,22.8,0.5403,0.00015,28.83904]
[1777971714603,37.01,80702.95,22.8,0.53675,0.00015,28.85537]
[1777971715204,37.01,80702.95,22.8,0.53675,0.00015,28.85537]
[1777971716679,37.01,80705.74,22.8,0.53716,0.00015,28.85359]
[1777971718960,37.01,80705.23,22.8,0.53709,0.00015,28.85392]
[1777971722462,37.0,80707.98,22.8,0.53749,0.00015,28.85214]
[1777971723611,37.0,80708.03,22.8,0.5375,0.00015,28.8521]
[1777971728959,37.0,80701.5,22.8,0.53654,0.00015,28.85628]
[1777971733994,37.0,80702.22,22.8,0.53664,0.00015,28.85582]
[1777971739028,37.0,80701.3,22.8,0.53651,0.00015,28.85639]
[1777971744064,37.0,80701.79,22.8,0.53658,0.00015,28.85607]
[1777971749099,37.0,80701.69,22.8,0.53657,0.00015,28.85613]
[1777971754406,37.0,80701.88,22.8,0.5366,0.00015,28.85601]
[1777971761183,36.99,80704.62,22.8,0.53701,0.00015,28.85085]
[1777971763202,36.99,80704.03,22.8,0.53692,0.00015,28.85122]
[1777971763274,36.99,80704.03,22.8,0.53692,0.00015,28.85122]
[1777971764452,36.99,80707.44,22.8,0.53743,0.00015,28.84903]
[1777971764767,36.99,80724.59,22.8,0.53996,0.00015,28.83727]
[1777971765212,36.99,80730.45,22.8,0.54083,0.00015,28.83299]
[1777971765972,36.99,80730.45,22.8,0.54083,0.00015,28.83299]
[1777971765974,36.99,80730.45,22.8,0.54083,0.00015,28.83299]
[1777971766225,36.99,80730.45,22.8,0.54083,0.00015,28.83299]
[1777971766299,36.99,80730.45,22.8,0.54083,0.00015,28.83299]
[1777971766368,36.99,80722.94,22.8,0.53972,0.00015,28.83845]
[1777971767013,36.99,80722.94,22.8,0.53972,0.00015,28.83845]
[1777971767063,36.99,80722.94,22.8,0.53972,0.00015,28.83845]
[1777971767226,36.99,80713.68,22.8,0.53835,0.00015,28.84488]
[1777971767884,36.99,80713.68,22.8,0.53835,0.00015,28.84488]
[1777971769869,36.99,80708.88,22.8,0.53764,0.00015,28.84808]
[1777971769970,36.99,80708.88,22.8,0.53764,0.00015,28.84808]
[1777971770096,36.99,80708.88,22.8,0.53764,0.00015,28.84808]
[1777971770574,36.99,80708.88,22.8,0.53764,0.00015,28.84808]
[1777971770644,36.99,80708.88,22.8,0.53764,0.00015,28.84808]
[1777971771117,36.99,80708.11,22.8,0.53752,0.00015,28.84859]
[1777971771254,36.99,80700.65,22.8,0.53642,0.00015,28.85335]
[1777971772660,36.99,80700.65,22.8,0.53642,0.00015,28.85335]
[1777971774770,36.99,80695.92,22.8,0.53572,0.00015,28.85626]
[1777971775993,36.99,80690.99,22.8,0.53499,0.00015,28.85919]
[1777971781732,36.99,80690.02,22.8,0.53485,0.00015,28.85975]
[1777971781739,36.99,80690.02,22.8,0.53485,0.00015,28.85975]
[1777971781865,36.99,80690.02,22.8,0.53485,0.00015,28.85975]
[1777971781964,36.98,80685.61,22.8,0.5342,0.00015,28.86227]
[1777971782007,36.98,80685.61,22.8,0.5342,0.00015,28.86227]
[1777971782222,36.98,80685.61,22.8,0.5342,0.00015,28.86227]
[1777971782541,36.98,80685.61,22.8,0.5342,0.00015,28.86227]
[1777971782629,36.98,80679.12,22.8,0.53324,0.00015,28.86585]
[1777971784298,36.99,80680.62,22.8,0.53346,0.00015,28.86504]
[1777971784345,36.99,80689.62,22.8,0.53479,0.00015,28.85997]
[1777971786019,36.99,80691.89,22.8,0.53513,0.00015,28.85865]
[1777971787099,36.99,80691.85,22.8,0.53512,0.00015,28.85867]
[1777971789082,36.99,80691.72,22.8,0.5351,0.00015,28.85875]
[1777971789130,36.99,80691.72,22.8,0.5351,0.00015,28.85875]
[1777971792055,36.99,80696.94,22.8,0.53588,0.00015,28.85562]
[1777971797437,36.99,80697.3,22.8,0.53593,0.00015,28.8554]
[1777971802472,36.99,80696.64,22.8,0.53583,0.00015,28.8558]
[1777971803858,36.99,80696.64,22.8,0.53583,0.00015,28.8558]
[1777971813550,36.99,80695.29,22.8,0.53564,0.00015,28.85321]
[1777971815714,36.99,80695.31,22.8,0.53564,0.00015,28.8532]
[1777971815747,36.99,80695.31,22.8,0.53564,0.00015,28.8532]
[1777971816260,36.99,80695.6,22.8,0.53568,0.00015,28.85302]
[1777971817578,36.99,80703.66,22.8,0.53687,0.00015,28.84802]
[1777971819826,36.99,80703.84,22.8,0.5369,0.00015,28.8479]
[1777971822463,36.98,80701.73,22.8,0.53659,0.00015,28.84924]
[1777971827647,36.98,80699.92,22.8,0.53632,0.00015,28.85036]
[1777971832684,36.98,80702.0,22.8,0.53663,0.00015,28.84906]
[1777971834895,36.98,80703.17,22.8,0.5368,0.00015,28.84832]
[1777971840883,36.98,80703.28,22.8,0.53682,0.00015,28.84824]
[1777971841747,36.98,80717.22,22.8,0.53888,0.00015,28.83899]
[1777971844404,36.98,80715.73,22.8,0.53866,0.00015,28.84002]
[1777971850810,36.98,80714.12,22.8,0.53842,0.00015,28.84112]
[1777971855845,36.98,80714.49,22.8,0.53848,0.00015,28.84087]
[1777971858652,36.98,80714.44,22.8,0.53847,0.00015,28.84091]
[1777971863900,36.98,80707.5,22.8,0.53744,0.00015,28.84553]
[1777971866757,36.98,80707.32,22.8,0.53742,0.00015,28.84565]
[1777971866828,36.98,80707.32,22.8,0.53742,0.00015,28.84565]
[1777971866897,36.98,80707.32,22.8,0.53742,0.00015,28.84565]
[1777971866920,36.98,80707.32,22.8,0.53742,0.00015,28.84565]
[1777971867930,36.98,80691.56,22.8,0.53509,0.00015,28.85542]
[1777971868089,36.98,80691.56,22.8,0.53509,0.00015,28.85542]
[1777971871535,36.98,80690.83,22.8,0.53498,0.00015,28.85585]
[1777971876993,36.98,80685.8,22.8,0.53424,0.00015,28.85534]
[1777971878893,36.98,80685.8,22.8,0.53424,0.00015,28.85534]
[1777971884403,36.98,80683.8,22.8,0.53394,0.00015,28.85647]
[1777971890084,36.99,80685.6,22.8,0.5342,0.00015,28.85547]
[1777971897389,36.99,80685.24,22.8,0.53415,0.00015,28.85568]
[1777971899341,36.99,80685.4,22.8,0.53417,0.00015,28.85559]
[1777971909217,36.99,80690.76,22.8,0.53496,0.00015,28.85252]
[1777971915259,36.99,80689.81,22.8,0.53482,0.00015,28.85308]
[1777971920293,36.99,80689.87,22.8,0.53483,0.00015,28.85305]
[1777971925329,36.99,80689.86,22.8,0.53483,0.00015,28.85305]
[1777971930364,37.0,80689.91,22.8,0.53484,0.00015,28.85303]
[1777971934401,37.0,80687.84,22.8,0.53453,0.00015,28.85082]
[1777971935075,37.0,80686.67,22.8,0.53436,0.00015,28.85149]
[1777971941007,37.0,80683.69,22.8,0.53392,0.00015,28.85317]
[1777971946646,37.0,80682.05,22.8,0.53367,0.00015,28.85409]
[1777971951139,37.0,80687.21,22.8,0.53444,0.00015,28.8512]
[1777971951510,37.0,80696.26,22.8,0.53577,0.00015,28.84587]
[1777971952722,37.0,80696.26,22.8,0.53577,0.00015,28.84587]
[1777971952725,37.0,80696.26,22.8,0.53577,0.00015,28.84587]
[1777971953695,37.0,80696.69,22.8,0.53584,0.00015,28.84561]
[1777971958838,37.0,80698.3,22.8,0.53608,0.00015,28.84462]
[1777971964602,37.0,80695.82,22.8,0.53571,0.00015,28.84613]
[1777971969637,37.0,80695.24,22.8,0.53562,0.00015,28.84648]
[1777971974672,37.0,80697.72,22.8,0.53599,0.00015,28.84497]
[1777971979707,37.0,80694.99,22.8,0.53559,0.00015,28.84663]
[1777971984742,37.0,80695.07,22.8,0.5356,0.00015,28.84658]
[1777971989777,37.0,80687.8,22.8,0.53452,0.00015,28.85085]
[1777971993004,37.0,80684.44,22.8,0.53403,0.00015,28.84935]
[1777971995819,37.0,80691.75,22.8,0.53511,0.00015,28.84516]
[1777971999308,37.0,80695.22,22.8,0.53562,0.00015,28.84309]
[1777972004882,37.0,80698.41,22.8,0.5361,0.00015,28.84114]
[1777972008910,37.0,80705.13,22.8,0.53709,0.00015,28.83691]
[1777972010393,37.0,80707.44,22.8,0.53743,0.00015,28.83541]
[1777972014403,37.0,80710.9,22.8,0.53795,0.00015,28.83313]
[1777972019377,37.0,80711.97,22.8,0.5381,0.00015,28.83241]
[1777972019645,37.0,80711.97,22.8,0.5381,0.00015,28.83241]
[1777972025032,36.99,80710.64,22.8,0.53791,0.00015,28.83329]
[1777972029437,36.99,80710.64,22.8,0.53791,0.00015,28.83329]
[1777972035102,36.99,80715.03,22.8,0.53856,0.00015,28.83033]
[1777972040137,36.99,80711.8,22.8,0.53808,0.00015,28.83251]
[1777972045171,36.99,80707.59,22.8,0.53746,0.00015,28.83528]
[1777972050672,36.99,80707.07,22.8,0.53738,0.00015,28.83562]
[1777972050710,36.99,80707.07,22.8,0.53738,0.00015,28.83562]
[1777972053403,36.99,80703.52,22.8,0.53686,0.00015,28.83449]
[1777972057501,36.99,80701.61,22.8,0.53658,0.00015,28.83569]
[1777972058263,36.99,80693.48,22.8,0.53538,0.00015,28.84067]
[1777972061279,36.98,80689.76,22.8,0.53483,0.00015,28.84285]
[1777972061357,36.98,80689.76,22.8,0.53483,0.00015,28.84285]
[1777972069340,36.98,80688.05,22.8,0.53458,0.00015,28.84381]
[1777972075084,36.97,80686.04,22.8,0.53428,0.00015,28.84495]
[1777972080417,36.97,80685.57,22.8,0.53422,0.00015,28.84519]
[1777972084397,36.96,80685.27,22.8,0.53418,0.00015,28.84535]
[1777972084734,36.96,80685.27,22.8,0.53418,0.00015,28.84535]
[1777972090488,36.96,80691.03,22.8,0.53503,0.00015,28.842]
[1777972091599,36.96,80691.03,22.8,0.53503,0.00015,28.842]
[1777972097537,36.95,80691.29,22.8,0.53507,0.00015,28.84183]
[1777972102572,36.95,80690.64,22.8,0.53498,0.00015,28.8422]
[1777972111635,36.94,80690.52,22.8,0.53497,0.00015,28.83883]
[1777972116670,36.94,80691.83,22.8,0.53517,0.00015,28.83805]
[1777972121704,36.93,80694.08,22.8,0.5355,0.00015,28.83669]
[1777972126740,36.93,80689.02,22.8,0.53475,0.00015,28.83967]
[1777972131775,36.92,80687.68,22.8,0.53456,0.00015,28.84043]
[1777972136810,36.92,80688.66,22.8,0.5347,0.00015,28.83985]
[1777972141845,36.92,80686.64,22.8,0.53441,0.00015,28.841]
[1777972147887,36.91,80686.86,22.8,0.53444,0.00015,28.84085]
[1777972152922,36.91,80685.98,22.8,0.53431,0.00015,28.84134]
[1777972157962,36.9,80690.68,22.8,0.53501,0.00015,28.8386]
[1777972162996,36.9,80692.22,22.8,0.53525,0.00015,28.83768]
[1777972168034,36.9,80692.1,22.8,0.53523,0.00015,28.83774]
[1777972173069,36.89,80692.33,22.8,0.53527,0.00015,28.83418]
[1777972178104,36.89,80692.11,22.8,0.53524,0.00015,28.8343]
[1777972181369,36.89,80694.94,22.8,0.53566,0.00015,28.83259]
[1777972181471,36.89,80694.94,22.8,0.53566,0.00015,28.83259]
[1777972182133,36.89,80700.49,22.8,0.53648,0.00015,28.82916]
[1777972187168,36.89,80704.31,22.8,0.53705,0.00015,28.82672]
[1777972190013,36.88,80704.25,22.8,0.53704,0.00015,28.82675]
[1777972190308,36.88,80702.55,22.8,0.53679,0.00015,28.82784]
[1777972190459,36.88,80702.55,22.8,0.53679,0.00015,28.82784]
[1777972191479,36.88,80698.32,22.8,0.53616,0.00015,28.8305]
[1777972198246,36.88,80699.62,22.8,0.53636,0.00015,28.82968]
[1777972200335,36.88,80698.64,22.8,0.53621,0.00015,28.83029]
[1777972200574,36.88,80698.64,22.8,0.53621,0.00015,28.83029]
[1777972206302,36.88,80704.11,22.8,0.53703,0.00015,28.82682]
[1777972211340,36.88,80702.17,22.8,0.53674,0.00015,28.82806]
[1777972214131,36.88,80701.95,22.8,0.53671,0.00015,28.8282]
[1777972219396,36.88,80701.71,22.8,0.53667,0.00015,28.82834]
[1777972224898,36.87,80702.08,22.8,0.53673,0.00015,28.8281]
[1777972224959,36.87,80702.08,22.8,0.53673,0.00015,28.8281]
[1777972226073,36.87,80700.99,22.8,0.53657,0.00015,28.82879]
[1777972231480,36.87,80696.65,22.8,0.53592,0.00015,28.82807]
[1777972236514,36.87,80695.44,22.8,0.53575,0.00015,28.8288]
[1777972241550,36.87,80694.78,22.8,0.53565,0.00015,28.8292]
[1777972246585,36.86,80694.72,22.8,0.53564,0.00015,28.82922]
[1777972251620,36.86,80696.53,22.8,0.53591,0.00015,28.82811]
[1777972256655,36.86,80694.24,22.8,0.53557,0.00015,28.8295]
[1777972261690,36.86,80694.32,22.8,0.53559,0.00015,28.82944]
[1777972266725,36.86,80694.66,22.8,0.53564,0.00015,28.82922]
[1777972272766,36.85,80693.66,22.8,0.53549,0.00015,28.82982]
[1777972278809,36.85,80693.64,22.8,0.53549,0.00015,28.82982]
[1777972283843,36.85,80694.02,22.8,0.53555,0.00015,28.82958]
[1777972290892,36.84,80693.02,22.8,0.5354,0.00015,28.83017]
[1777972295928,36.84,80692.7,22.8,0.53536,0.00015,28.82694]
[1777972300963,36.84,80687.97,22.8,0.53466,0.00015,28.82973]
[1777972304393,36.84,80688.05,22.8,0.53467,0.00015,28.82968]
[1777972312665,36.83,80686.91,22.8,0.5345,0.00015,28.83031]
[1777972314913,36.83,80684.46,22.8,0.53414,0.00015,28.83171]
[1777972315469,36.83,80682.22,22.8,0.53381,0.00015,28.83297]
[1777972320632,36.83,80679.71,22.8,0.53344,0.00015,28.83435]
[1777972324846,36.82,80679.62,22.8,0.53342,0.00015,28.83438]
[1777972325461,36.82,80681.1,22.8,0.53364,0.00015,28.83357]
[1777972332180,36.82,80682.82,22.8,0.5339,0.00015,28.83259]
[1777972334389,36.82,80682.74,22.8,0.53389,0.00015,28.83263]
[1777972342249,36.81,80681.7,22.8,0.53374,0.00015,28.83318]
[1777972347287,36.8,80680.47,22.8,0.53356,0.00015,28.83385]
[1777972347729,36.8,80680.47,22.8,0.53356,0.00015,28.83385]
[1777972353329,36.8,80682.03,22.8,0.5338,0.00015,28.82956]
[1777972355913,36.8,80682.19,22.8,0.53382,0.00015,28.82947]
[1777972356644,36.8,80683.34,22.8,0.53399,0.00015,28.82882]
[1777972363399,36.79,80685.68,22.8,0.53435,0.00015,28.82747]
[1777972371455,36.79,80684.74,22.8,0.53421,0.00015,28.82799]
[1777972377498,36.78,80684.95,22.8,0.53424,0.00015,28.82786]
[1777972383540,36.78,80685.37,22.8,0.53431,0.00015,28.8276]
[1777972391596,36.77,80685.72,22.8,0.53436,0.00015,28.82738]
[1777972397638,36.77,80683.62,22.8,0.53405,0.00015,28.82857]
[1777972398693,36.77,80683.62,22.8,0.53405,0.00015,28.82857]
[1777972401349,36.77,80679.72,22.8,0.53347,0.00015,28.83074]
[1777972401445,36.77,80679.72,22.8,0.53347,0.00015,28.83074]
[1777972401761,36.77,80679.64,22.8,0.53346,0.00015,28.83078]
[1777972402147,36.77,80679.64,22.8,0.53346,0.00015,28.83078]
[1777972402741,36.77,80675.38,22.8,0.53282,0.00015,28.83309]
[1777972402777,36.77,80668.67,22.8,0.53182,0.00015,28.83658]
[1777972408715,36.77,80669.04,22.8,0.53188,0.00015,28.83639]
[1777972413751,36.77,80668.49,22.8,0.5318,0.00015,28.83327]
[1777972418786,36.77,80667.5,22.8,0.53165,0.00015,28.83377]
[1777972423821,36.77,80666.54,22.8,0.5315,0.00015,28.83426]
[1777972427693,36.78,80667.61,22.8,0.53166,0.00015,28.83373]
[1777972427700,36.78,80667.61,22.8,0.53166,0.00015,28.83373]
[1777972432884,36.78,80665.82,22.8,0.5314,0.00015,28.83462]
[1777972437919,36.78,80667.48,22.8,0.53164,0.00015,28.8338]
[1777972440940,36.78,80673.59,22.8,0.53255,0.00015,28.83067]
[1777972447989,36.78,80672.76,22.8,0.53243,0.00015,28.83111]
[1777972453023,36.78,80672.8,22.8,0.53243,0.00015,28.83109]
[1777972457052,36.78,80666.67,22.8,0.53152,0.00015,28.83422]
[1777972462087,36.79,80665.98,22.8,0.53142,0.00015,28.83457]
[1777972467122,36.79,80665.55,22.8,0.53135,0.00015,28.83478]
[1777972472157,36.79,80662.82,22.8,0.53094,0.00015,28.83271]
[1777972477192,36.79,80665.4,22.8,0.53133,0.00015,28.83146]
[1777972482227,36.79,80662.75,22.8,0.53093,0.00015,28.83276]
[1777972485969,36.8,80662.79,22.8,0.53094,0.00015,28.83274]
[1777972486254,36.8,80661.73,22.8,0.53078,0.00015,28.83325]
[1777972492301,36.79,80659.26,22.8,0.53041,0.00015,28.8344]
[1777972495322,36.79,80668.32,22.8,0.53177,0.00015,28.82999]
[1777972497335,36.78,80661.22,22.8,0.53071,0.00015,28.83346]
[1777972501365,36.78,80659.99,22.8,0.53053,0.00015,28.83404]
[1777972502766,36.78,80656.57,22.8,0.53002,0.00015,28.83562]
[1777972507390,36.78,80650.07,22.8,0.52905,0.00015,28.8385]
[1777972513450,36.78,80648.82,22.8,0.52886,0.00015,28.83903]
[1777972515237,36.78,80648.15,22.8,0.52876,0.00015,28.83932]
[1777972515465,36.78,80656.84,22.8,0.53006,0.00015,28.83549]
[1777972516111,36.78,80656.84,22.8,0.53006,0.00015,28.83549]
[1777972516472,36.78,80669.46,22.8,0.53194,0.00015,28.82939]
[1777972518486,36.78,80671.81,22.8,0.53229,0.00015,28.82818]
[1777972523521,36.78,80673.04,22.8,0.53247,0.00015,28.82754]
[1777972525505,36.78,80673.23,22.8,0.5325,0.00015,28.82745]
[1777972529325,36.78,80675.38,22.8,0.53282,0.00015,28.82632]
[1777972534597,36.79,80676.35,22.8,0.53297,0.00015,28.8224]
[1777972537161,36.79,80673.76,22.8,0.53258,0.00015,28.82378]
[1777972542654,36.79,80670.45,22.8,0.53208,0.00015,28.82552]
[1777972547689,36.8,80670.42,22.8,0.53208,0.00015,28.82555]
[1777972552724,36.8,80669.72,22.8,0.53197,0.00015,28.82592]
[1777972557760,36.8,80670.62,22.8,0.5321,0.00015,28.82547]
[1777972562795,36.81,80670.04,22.8,0.53201,0.00015,28.82578]
[1777972568637,36.81,80668.05,22.8,0.53172,0.00015,28.8268]
[1777972568760,36.81,80668.51,22.8,0.53178,0.00015,28.82657]
[1777972568837,36.81,80665.81,22.8,0.53138,0.00015,28.82792]
[1777972570851,36.81,80659.8,22.8,0.53049,0.00015,28.8308]
[1777972575886,36.81,80658.04,22.8,0.53023,0.00015,28.83161]
[1777972580435,36.8,80656.35,22.8,0.52998,0.00015,28.83237]
[1777972580448,36.8,80656.35,22.8,0.52998,0.00015,28.83237]
[1777972580648,36.8,80656.35,22.8,0.52998,0.00015,28.83237]
[1777972580722,36.8,80656.28,22.8,0.52997,0.00015,28.8324]
[1777972580802,36.8,80656.28,22.8,0.52997,0.00015,28.8324]
[1777972580825,36.8,80656.28,22.8,0.52997,0.00015,28.8324]
[1777972581489,36.8,80656.28,22.8,0.52997,0.00015,28.8324]
[1777972581528,36.8,80656.28,22.8,0.52997,0.00015,28.8324]
[1777972581579,36.8,80650.03,22.8,0.52903,0.00015,28.83516]
[1777972581868,36.8,80650.03,22.8,0.52903,0.00015,28.83516]
[1777972586964,36.8,80650.29,22.8,0.52907,0.00015,28.83505]
[1777972588978,36.8,80656.32,22.8,0.52997,0.00015,28.83238]
[1777972592726,36.79,80654.32,22.8,0.52968,0.00015,28.82986]
[1777972598041,36.79,80655.41,22.8,0.52984,0.00015,28.82935]
[1777972602069,36.78,80661.96,22.8,0.53082,0.00015,28.82629]
[1777972607104,36.78,80662.64,22.8,0.53093,0.00015,28.82595]
[1777972608456,36.78,80662.64,22.8,0.53093,0.00015,28.82595]
[1777972609975,36.77,80656.7,22.8,0.53004,0.00015,28.82873]
[1777972611132,36.77,80646.89,22.8,0.52858,0.00015,28.83303]
[1777972612007,36.77,80646.89,22.8,0.52858,0.00015,28.83303]
[1777972614322,36.77,80647.87,22.8,0.52873,0.00015,28.83262]
[1777972614381,36.77,80647.87,22.8,0.52873,0.00015,28.83262]
[1777972615370,36.77,80648.74,22.8,0.52886,0.00015,28.83225]
[1777972615573,36.77,80648.74,22.8,0.52886,0.00015,28.83225]
[1777972618743,36.77,80646.93,22.8,0.52859,0.00015,28.83301]
[1777972624223,36.77,80648.2,22.8,0.52878,0.00015,28.83247]
[1777972628187,36.77,80647.4,22.8,0.52866,0.00015,28.83281]
[1777972632279,36.77,80640.89,22.8,0.52768,0.00015,28.83546]
[1777972633232,36.77,80640.89,22.8,0.52768,0.00015,28.83546]
[1777972633246,36.77,80640.89,22.8,0.52768,0.00015,28.83546]
[1777972633269,36.77,80640.89,22.8,0.52768,0.00015,28.83546]
[1777972633331,36.77,80640.89,22.8,0.52768,0.00015,28.83546]
[1777972633421,36.77,80627.39,22.8,0.52567,0.00015,28.84041]
[1777972634072,36.77,80627.39,22.8,0.52567,0.00015,28.84041]
[1777972634293,36.77,80619.56,22.8,0.5245,0.00015,28.84294]
[1777972635002,36.77,80619.56,22.8,0.5245,0.00015,28.84294]
[1777972635007,36.77,80619.56,22.8,0.5245,0.00015,28.84294]
[1777972635026,36.77,80619.56,22.8,0.5245,0.00015,28.84294]
[1777972635646,36.77,80619.56,22.8,0.5245,0.00015,28.84294]
[1777972635658,36.77,80623.18,22.8,0.52504,0.00015,28.8418]
[1777972636519,36.77,80623.18,22.8,0.52504,0.00015,28.8418]
[1777972637313,36.77,80642.56,22.8,0.52793,0.00015,28.83479]
[1777972638321,36.77,80648.6,22.8,0.52884,0.00015,28.83229]
[1777972638850,36.77,80648.6,22.8,0.52884,0.00015,28.83229]
[1777972639667,36.76,80648.6,22.8,0.52884,0.00015,28.83229]
[1777972641342,36.76,80639.65,22.8,0.5275,0.00015,28.83594]
[1777972644363,36.76,80632.8,22.8,0.52648,0.00015,28.83851]
[1777972649398,36.76,80629.73,22.8,0.52602,0.00015,28.83959]
[1777972654433,36.76,80631.5,22.8,0.52629,0.00015,28.83555]
[1777972659467,36.75,80635.79,22.8,0.52693,0.00015,28.83398]
[1777972664503,36.75,80635.22,22.8,0.52685,0.00015,28.83419]
[1777972669538,36.75,80641.42,22.8,0.52777,0.00015,28.8318]
[1777972671552,36.75,80648.08,22.8,0.52877,0.00015,28.82907]
[1777972674379,36.75,80648.58,22.8,0.52884,0.00015,28.82885]
[1777972679608,36.75,80650.06,22.8,0.52906,0.00015,28.82822]
[1777972681103,36.75,80654.41,22.8,0.52971,0.00015,28.8263]
[1777972681622,36.75,80661.75,22.8,0.53081,0.00015,28.82289]
[1777972683636,36.74,80667.48,22.8,0.53167,0.00015,28.82007]
[1777972687664,36.74,80673.16,22.8,0.53252,0.00015,28.81713]
[1777972688405,36.74,80673.16,22.8,0.53252,0.00015,28.81713]
[1777972690362,36.74,80673.09,22.8,0.53251,0.00015,28.81717]
[1777972690437,36.74,80673.09,22.8,0.53251,0.00015,28.81717]
[1777972690685,36.74,80673.84,22.8,0.53262,0.00015,28.81677]
[1777972691791,36.74,80673.84,22.8,0.53262,0.00015,28.81677]
[1777972691873,36.74,80674.35,22.8,0.5327,0.00015,28.8165]
[1777972691880,36.74,80674.35,22.8,0.5327,0.00015,28.8165]
[1777972692382,36.74,80674.35,22.8,0.5327,0.00015,28.8165]
[1777972692698,36.74,80662.99,22.8,0.531,0.00015,28.82227]
[1777972693453,36.74,80662.99,22.8,0.531,0.00015,28.82227]
[1777972696727,36.73,80657.11,22.8,0.53012,0.00015,28.82504]
[1777972701762,36.73,80655.7,22.8,0.52992,0.00015,28.82567]
[1777972703842,36.73,80657.4,22.8,0.53017,0.00015,28.82489]
[1777972704400,36.73,80657.4,22.8,0.53017,0.00015,28.82489]
[1777972704783,36.73,80647.93,22.8,0.52875,0.00015,28.82909]
[1777972704973,36.73,80647.93,22.8,0.52875,0.00015,28.82909]
[1777972705461,36.73,80647.93,22.8,0.52875,0.00015,28.82909]
[1777972710825,36.73,80640.4,22.8,0.52763,0.00015,28.83216]
[1777972712839,36.73,80630.16,22.8,0.5261,0.00015,28.83257]
[1777972716201,36.73,80625.12,22.8,0.52534,0.00015,28.83429]
[1777972721370,36.72,80624.73,22.8,0.52529,0.00015,28.83442]
[1777972726938,36.72,80624.5,22.8,0.52525,0.00015,28.83448]
[1777972731973,36.71,80623.09,22.8,0.52504,0.00015,28.83494]
[1777972737008,36.71,80623.94,22.8,0.52517,0.00015,28.83466]
[1777972738059,36.71,80623.94,22.8,0.52517,0.00015,28.83466]
[1777972744058,36.7,80623.37,22.8,0.52509,0.00015,28.83483]
[1777972749093,36.7,80625.58,22.8,0.52542,0.00015,28.8341]
[1777972754129,36.7,80620.38,22.8,0.52464,0.00015,28.83578]
[1777972759164,36.69,80620.72,22.8,0.5247,0.00015,28.83566]
[1777972764200,36.69,80620.59,22.8,0.52468,0.00015,28.8357]
[1777972768572,36.68,80622.57,22.8,0.52498,0.00015,28.83506]
[1777972769329,36.68,80622.67,22.8,0.52499,0.00015,28.83503]
[1777972770354,36.68,80622.38,22.8,0.52495,0.00015,28.83512]
[1777972770407,36.68,80633.18,22.8,0.52657,0.00015,28.83141]
[1777972771249,36.68,80639.12,22.8,0.52746,0.00015,28.82576]
[1777972774270,36.68,80643.92,22.8,0.52818,0.00015,28.82384]
[1777972779304,36.68,80643.63,22.8,0.52814,0.00015,28.82396]
[1777972782086,36.68,80643.78,22.8,0.52816,0.00015,28.82389]
[1777972783320,36.68,80641.21,22.8,0.52777,0.00015,28.82493]
[1777972783370,36.68,80641.21,22.8,0.52777,0.00015,28.82493]
[1777972783453,36.68,80633.13,22.8,0.52656,0.00015,28.82802]
[1777972787361,36.68,80628.15,22.8,0.52582,0.00015,28.82979]
[1777972792396,36.68,80624.35,22.8,0.52525,0.00015,28.83106]
[1777972793540,36.68,80624.35,22.8,0.52525,0.00015,28.83106]
[1777972795417,36.67,80618.5,22.8,0.52437,0.00015,28.83292]
[1777972797830,36.67,80618.56,22.8,0.52438,0.00015,28.8329]
[1777972803076,36.67,80619.08,22.8,0.52446,0.00015,28.83274]
[1777972807502,36.66,80627.47,22.8,0.52572,0.00015,28.83]
[1777972810718,36.66,80627.52,22.8,0.52573,0.00015,28.82998]
[1777972811240,36.66,80628.71,22.8,0.52591,0.00015,28.82956]
[1777972816564,36.66,80634.23,22.8,0.52673,0.00015,28.82758]
[1777972821599,36.66,80633.12,22.8,0.52657,0.00015,28.82798]
[1777972823558,36.66,80632.35,22.8,0.52645,0.00015,28.82826]
[1777972829655,36.65,80636.9,22.8,0.52714,0.00015,28.82656]
[1777972833683,36.65,80643.13,22.8,0.52807,0.00015,28.8207]
[1777972834374,36.65,80643.13,22.8,0.52807,0.00015,28.8207]
[1777972837710,36.65,80650.08,22.8,0.52911,0.00015,28.81777]
[1777972838676,36.65,80650.08,22.8,0.52911,0.00015,28.81777]
[1777972838719,36.65,80642.61,22.8,0.52799,0.00015,28.82091]
[1777972839746,36.65,80642.61,22.8,0.52799,0.00015,28.82091]
[1777972839834,36.65,80631.96,22.8,0.5264,0.00015,28.82499]
[1777972842750,36.65,80626.65,22.8,0.5256,0.00015,28.82685]
[1777972843830,36.65,80626.65,22.8,0.5256,0.00015,28.82685]
[1777972849799,36.65,80626.93,22.8,0.52564,0.00015,28.82675]
[1777972852665,36.65,80626.5,22.8,0.52558,0.00015,28.8269]
[1777972856849,36.65,80617.74,22.8,0.52427,0.00015,28.82971]
[1777972858871,36.64,80619.01,22.8,0.52446,0.00015,28.82932]
[1777972864374,36.64,80616.04,22.8,0.52401,0.00015,28.83021]
[1777972869940,36.63,80612.57,22.8,0.52349,0.00015,28.83121]
[1777972875127,36.63,80611.85,22.8,0.52339,0.00015,28.83141]
[1777972875983,36.63,80611.3,22.8,0.5233,0.00015,28.83156]
[1777972881004,36.63,80610.18,22.8,0.52314,0.00015,28.83187]
[1777972881017,36.62,80610.23,22.8,0.52315,0.00015,28.83185]
[1777972881982,36.62,80610.23,22.8,0.52315,0.00015,28.83185]
[1777972882031,36.62,80609.79,22.8,0.52308,0.00015,28.83197]
[1777972884373,36.62,80604.1,22.8,0.52223,0.00015,28.83345]
[1777972888090,36.62,80609.39,22.8,0.52302,0.00015,28.83207]
[1777972893104,36.61,80603.92,22.8,0.5222,0.00015,28.83008]
[1777972898139,36.6,80605.98,22.8,0.52251,0.00015,28.82955]
[1777972903173,36.6,80604.29,22.8,0.52226,0.00015,28.82997]
[1777972908209,36.59,80602.9,22.8,0.52205,0.00015,28.83031]
[1777972913243,36.59,80600.2,22.8,0.52165,0.00015,28.83095]
[1777972914290,36.59,80600.2,22.8,0.52165,0.00015,28.83095]
[1777972920080,36.58,80597.63,22.8,0.52126,0.00015,28.83153]
[1777972920805,36.58,80597.23,22.8,0.5212,0.00015,28.83162]
[1777972920887,36.58,80595.55,22.8,0.52095,0.00015,28.83198]
[1777972922192,36.58,80593.31,22.8,0.52061,0.00015,28.83245]
[1777972922344,36.58,80593.31,22.8,0.52061,0.00015,28.83245]
[1777972922404,36.58,80593.31,22.8,0.52061,0.00015,28.83245]
[1777972925449,36.57,80589.1,22.8,0.51998,0.00015,28.83328]
[1777972925542,36.57,80588.58,22.8,0.5199,0.00015,28.83337]
[1777972931767,36.57,80587.12,22.8,0.51968,0.00015,28.83364]
[1777972933509,36.58,80587.37,22.8,0.51972,0.00015,28.8336]
[1777972933532,36.58,80587.37,22.8,0.51972,0.00015,28.8336]
[1777972933938,36.58,80587.37,22.8,0.51972,0.00015,28.8336]
[1777972934254,36.58,80588.88,22.8,0.51995,0.00015,28.83332]
[1777972938889,36.58,80592.52,22.8,0.52049,0.00015,28.83262]
[1777972940423,36.58,80594.48,22.8,0.52079,0.00015,28.83221]
[1777972945468,36.58,80597.12,22.8,0.52119,0.00015,28.83165]
[1777972950504,36.58,80596.25,22.8,0.52105,0.00015,28.83184]
[1777972955539,36.59,80597.0,22.8,0.52117,0.00015,28.82827]
[1777972957295,36.59,80596.93,22.8,0.52116,0.00015,28.82828]
[1777972959003,36.59,80595.1,22.8,0.52088,0.00015,28.82868]
[1777972959131,36.59,80591.53,22.8,0.52034,0.00015,28.82941]
[1777972959370,36.59,80591.53,22.8,0.52034,0.00015,28.82941]
[1777972964738,36.59,80593.41,22.8,0.52063,0.00015,28.82904]
[1777972966311,36.59,80594.19,22.8,0.52074,0.00015,28.82887]
[1777972968258,36.59,80594.4,22.8,0.52078,0.00015,28.82883]
[1777972970646,36.59,80605.04,22.8,0.52238,0.00015,28.82637]
[1777972975680,36.6,80605.91,22.8,0.52251,0.00015,28.82616]
[1777972980715,36.6,80606.99,22.8,0.52267,0.00015,28.82588]
[1777972985190,36.6,80603.97,22.8,0.52221,0.00015,28.82665]
[1777972985226,36.6,80603.97,22.8,0.52221,0.00015,28.82665]
[1777972985750,36.6,80595.06,22.8,0.52087,0.00015,28.8287]
[1777972990786,36.6,80592.44,22.8,0.52048,0.00015,28.82925]
[1777972995821,36.6,80591.14,22.8,0.52028,0.00015,28.8295]
[1777973000856,36.6,80591.47,22.8,0.52033,0.00015,28.82944]
[1777973008911,36.6,80591.36,22.8,0.52032,0.00015,28.82946]
[1777973010217,36.6,80591.88,22.8,0.52039,0.00015,28.82935]
[1777973010926,36.6,80593.04,22.8,0.52057,0.00015,28.82912]
[1777973015960,36.6,80594.21,22.8,0.52075,0.00015,28.82547]
[1777973018138,36.6,80594.29,22.8,0.52076,0.00015,28.82545]
[1777973020135,36.6,80597.16,22.8,0.52119,0.00015,28.82484]
[1777973021191,36.6,80596.82,22.8,0.52114,0.00015,28.82491]
[1777973025087,36.6,80595.68,22.8,0.52097,0.00015,28.82516]
[1777973034758,36.61,80594.29,22.8,0.52076,0.00015,28.82547]
[1777973035182,36.61,80593.79,22.8,0.52068,0.00015,28.82557]
[1777973036558,36.61,80594.25,22.8,0.52075,0.00015,28.82548]
[1777973037532,36.61,80597.88,22.8,0.5213,0.00015,28.82469]
[1777973039091,36.61,80599.7,22.8,0.52157,0.00015,28.82428]
[1777973044160,36.61,80598.08,22.8,0.52133,0.00015,28.82464]
[1777973049195,36.6,80597.85,22.8,0.52129,0.00015,28.82469]
[1777973054230,36.6,80598.56,22.8,0.5214,0.00015,28.82453]
[1777973059264,36.6,80598.36,22.8,0.52137,0.00015,28.82457]
[1777973064300,36.6,80599.21,22.8,0.5215,0.00015,28.82438]
[1777973070343,36.59,80599.44,22.8,0.52153,0.00015,28.82432]
[1777973072145,36.59,80599.44,22.8,0.52153,0.00015,28.82432]
[1777973072150,36.59,80598.95,22.8,0.52146,0.00015,28.82103]
[1777973072362,36.59,80598.95,22.8,0.52146,0.00015,28.82103]
[1777973072713,36.59,80606.06,22.8,0.52253,0.00015,28.8193]
[1777973073646,36.59,80606.06,22.8,0.52253,0.00015,28.8193]
[1777973076050,36.59,80614.45,22.8,0.52379,0.00015,28.81699]
[1777973081425,36.58,80618.91,22.8,0.52447,0.00015,28.81564]
[1777973084550,36.58,80618.06,22.8,0.52434,0.00015,28.8159]
[1777973085453,36.58,80628.27,22.8,0.52588,0.00015,28.81255]
[1777973087842,36.58,80632.26,22.8,0.52648,0.00015,28.81112]
[1777973092870,36.58,80631.74,22.8,0.5264,0.00015,28.81131]
[1777973093121,36.58,80631.74,22.8,0.5264,0.00015,28.81131]
[1777973093477,36.58,80631.81,22.8,0.52641,0.00015,28.81128]
[1777973093537,36.58,80631.81,22.8,0.52641,0.00015,28.81128]
[1777973093984,36.58,80631.81,22.8,0.52641,0.00015,28.81128]
[1777973099552,36.58,80622.84,22.8,0.52506,0.00015,28.81437]
[1777973104587,36.57,80622.09,22.8,0.52495,0.00015,28.81462]
[1777973109622,36.57,80622.11,22.8,0.52495,0.00015,28.8146]
[1777973114657,36.57,80624.11,22.8,0.52525,0.00015,28.81394]
[1777973119691,36.57,80620.59,22.8,0.52473,0.00015,28.81509]
[1777973124726,36.56,80621.01,22.8,0.52479,0.00015,28.81495]
[1777973129762,36.56,80620.69,22.8,0.52474,0.00015,28.81505]
[1777973130551,36.56,80620.69,22.8,0.52474,0.00015,28.81505]
[1777973130769,36.56,80620.68,22.8,0.52474,0.00015,28.81505]
[1777973135804,36.56,80620.96,22.8,0.52478,0.00015,28.81155]
[1777973136327,36.56,80620.96,22.8,0.52478,0.00015,28.81155]
[1777973136811,36.56,80621.47,22.8,0.52486,0.00015,28.81138]
[1777973139357,36.56,80623.06,22.8,0.5251,0.00015,28.81086]
[1777973144867,36.55,80627.68,22.8,0.5258,0.00015,28.8093]
[1777973145630,36.55,80627.68,22.8,0.5258,0.00015,28.8093]
[1777973146047,36.55,80634.97,22.8,0.52689,0.00015,28.80666]
[1777973151916,36.55,80635.6,22.8,0.52699,0.00015,28.80642]
[1777973157057,36.55,80635.22,22.8,0.52693,0.00015,28.80656]
[1777973162993,36.55,80635.34,22.8,0.52695,0.00015,28.80651]
[1777973166515,36.55,80638.55,22.8,0.52743,0.00015,28.80528]
[1777973168650,36.55,80643.41,22.8,0.52816,0.00015,28.80332]
[1777973169034,36.55,80649.49,22.8,0.52908,0.00015,28.80074]
[1777973170465,36.55,80654.93,22.8,0.5299,0.00015,28.7983]
[1777973172414,36.55,80655.76,22.8,0.53002,0.00015,28.79791]
[1777973172645,36.55,80655.76,22.8,0.53002,0.00015,28.79791]
[1777973173063,36.55,80646.32,22.8,0.5286,0.00015,28.8021]
[1777973178101,36.55,80643.15,22.8,0.52813,0.00015,28.80342]
[1777973183138,36.55,80643.71,22.8,0.52821,0.00015,28.80319]
[1777973184862,36.55,80643.82,22.8,0.52823,0.00015,28.80315]
[1777973190184,36.55,80644.09,22.8,0.52827,0.00015,28.80303]
[1777973194159,36.55,80643.45,22.8,0.52817,0.00015,28.79989]
[1777973199248,36.55,80645.39,22.8,0.52847,0.00015,28.79908]
[1777973204283,36.55,80647.19,22.8,0.52874,0.00015,28.79832]
[1777973209318,36.55,80648.61,22.8,0.52895,0.00015,28.79771]
[1777973211939,36.55,80651.24,22.8,0.52935,0.00015,28.79655]
[1777973217374,36.55,80651.81,22.8,0.52943,0.00015,28.7963]
[1777973222409,36.55,80656.74,22.8,0.53017,0.00015,28.79404]
[1777973224363,36.55,80656.74,22.8,0.53017,0.00015,28.79404]
[1777973225430,36.55,80665.87,22.8,0.53155,0.00015,28.7896]
[1777973231472,36.54,80662.83,22.8,0.53109,0.00015,28.79111]
[1777973236507,36.54,80661.87,22.8,0.53095,0.00015,28.79157]
[1777973238520,36.54,80655.73,22.8,0.53003,0.00015,28.79449]
[1777973244362,36.54,80654.75,22.8,0.52988,0.00015,28.79494]
[1777973250378,36.54,80654.61,22.8,0.52986,0.00015,28.795]
[1777973258662,36.53,80649.26,22.8,0.52906,0.00015,28.79398]
[1777973263697,36.53,80650.26,22.8,0.52921,0.00015,28.79354]
[1777973268732,36.53,80653.55,22.8,0.5297,0.00015,28.79206]
[1777973274361,36.53,80654.23,22.8,0.5298,0.00015,28.79175]
[1777973279809,36.53,80654.52,22.8,0.52985,0.00015,28.79162]
[1777973284361,36.53,80655.43,22.8,0.52999,0.00015,28.79119]
[1777973286857,36.53,80664.18,22.8,0.5313,0.00015,28.78699]
[1777973291893,36.53,80660.8,22.8,0.5308,0.00015,28.78864]
[1777973294914,36.53,80654.92,22.8,0.52991,0.00015,28.79142]
[1777973299949,36.52,80655.19,22.8,0.52995,0.00015,28.79129]
[1777973304360,36.52,80656.78,22.8,0.53019,0.00015,28.79054]
[1777973310022,36.52,80656.78,22.8,0.53019,0.00015,28.79054]
[1777973314381,36.52,80658.11,22.8,0.5304,0.00015,28.7865]
[1777973324119,36.51,80657.11,22.8,0.53025,0.00015,28.78696]
[1777973329154,36.51,80656.14,22.8,0.5301,0.00015,28.78741]
[1777973330555,36.51,80656.13,22.8,0.5301,0.00015,28.78741]
[1777973331168,36.51,80649.42,22.8,0.52909,0.00015,28.79045]
[1777973332069,36.51,80649.42,22.8,0.52909,0.00015,28.79045]
[1777973337210,36.52,80645.94,22.8,0.52857,0.00015,28.79195]
[1777973340222,36.52,80645.78,22.8,0.52854,0.00015,28.79202]
[1777973340285,36.52,80645.78,22.8,0.52854,0.00015,28.79202]
[1777973340693,36.52,80646.11,22.8,0.52859,0.00015,28.79189]
[1777973341219,36.52,80646.11,22.8,0.52859,0.00015,28.79189]
[1777973341230,36.52,80646.11,22.8,0.52859,0.00015,28.79189]
[1777973342247,36.52,80635.06,22.8,0.52693,0.00015,28.79633]
[1777973345369,36.52,80632.91,22.8,0.5266,0.00015,28.79713]
[1777973351179,36.52,80635.13,22.8,0.52694,0.00015,28.7963]
[1777973352317,36.52,80641.26,22.8,0.52786,0.00015,28.7939]
[1777973360266,36.52,80642.48,22.8,0.52804,0.00015,28.7934]
[1777973362386,36.52,80652.34,22.8,0.52953,0.00015,28.78916]
[1777973364358,36.52,80654.64,22.8,0.52987,0.00015,28.78812]
[1777973368014,36.52,80659.89,22.8,0.53067,0.00015,28.78564]
[1777973372457,36.52,80653.65,22.8,0.52973,0.00015,28.78515]
[1777973372644,36.52,80653.65,22.8,0.52973,0.00015,28.78515]
[1777973377733,36.52,80652.8,22.8,0.5296,0.00015,28.78553]
[1777973379004,36.52,80653.11,22.8,0.52965,0.00015,28.78539]
[1777973384541,36.51,80654.07,22.8,0.52979,0.00015,28.78495]
[1777973389576,36.51,80652.21,22.8,0.52951,0.00015,28.78579]
[1777973394611,36.51,80649.73,22.8,0.52914,0.00015,28.7869]
[1777973399646,36.51,80647.86,22.8,0.52886,0.00015,28.78771]
[1777973404681,36.51,80647.44,22.8,0.5288,0.00015,28.78789]
[1777973409716,36.51,80650.19,22.8,0.52921,0.00015,28.78669]
[1777973415758,36.51,80647.96,22.8,0.52887,0.00015,28.78767]
[1777973420794,36.51,80650.59,22.8,0.52927,0.00015,28.78652]
[1777973425845,36.51,80651.69,22.8,0.52944,0.00015,28.78603]
[1777973425898,36.51,80651.69,22.8,0.52944,0.00015,28.78603]
[1777973426061,36.51,80651.69,22.8,0.52944,0.00015,28.78603]
[1777973431871,36.51,80656.5,22.8,0.53016,0.00015,28.78041]
[1777973434356,36.51,80657.06,22.8,0.53025,0.00015,28.78015]
[1777973434767,36.51,80657.74,22.8,0.53035,0.00015,28.77982]
[1777973436878,36.51,80660.22,22.8,0.53072,0.00015,28.77864]
[1777973437309,36.51,80660.22,22.8,0.53072,0.00015,28.77864]
[1777973438175,36.51,80660.57,22.8,0.53078,0.00015,28.77847]
[1777973438920,36.51,80673.83,22.8,0.53277,0.00015,28.77168]
[1777973443954,36.5,80666.49,22.8,0.53167,0.00015,28.77551]
[1777973448990,36.5,80668.21,22.8,0.53193,0.00015,28.77462]
[1777973454551,36.5,80673.36,22.8,0.53271,0.00015,28.77189]
[1777973456175,36.49,80676.22,22.8,0.53314,0.00015,28.77033]
[1777973456330,36.49,80679.61,22.8,0.53365,0.00015,28.76844]
[1777973457481,36.49,80685.24,22.8,0.5345,0.00015,28.7652]
[1777973463090,36.49,80689.26,22.8,0.53511,0.00015,28.76279]
[1777973468125,36.48,80684.64,22.8,0.53441,0.00015,28.76551]
[1777973473160,36.48,80683.51,22.8,0.53425,0.00015,28.76616]
[1777973474941,36.48,80683.29,22.8,0.53421,0.00015,28.76629]
[1777973475174,36.48,80683.17,22.8,0.5342,0.00015,28.76636]
[1777973480210,36.48,80683.73,22.8,0.53428,0.00015,28.76602]
[1777973481092,36.48,80683.73,22.8,0.53428,0.00015,28.76602]
[1777973481221,36.48,80683.73,22.8,0.53428,0.00015,28.76602]
[1777973481314,36.48,80684.22,22.8,0.53435,0.00015,28.76574]
[1777973482432,36.48,80684.22,22.8,0.53435,0.00015,28.76574]
[1777973485272,36.47,80689.29,22.8,0.53512,0.00015,28.76272]
[1777973491286,36.47,80687.97,22.8,0.53493,0.00015,28.76007]
[1777973496321,36.46,80689.09,22.8,0.5351,0.00015,28.75938]
[1777973496797,36.46,80689.09,22.8,0.5351,0.00015,28.75938]
[1777973497550,36.46,80689.09,22.8,0.5351,0.00015,28.75938]
[1777973497572,36.46,80688.2,22.8,0.53497,0.00015,28.75991]
[1777973499348,36.46,80682.01,22.8,0.53403,0.00015,28.76355]
[1777973504382,36.46,80682.98,22.8,0.53418,0.00015,28.76299]
[1777973507436,36.46,80682.86,22.8,0.53416,0.00015,28.76306]
[1777973507473,36.46,80682.78,22.8,0.53415,0.00015,28.76311]
[1777973513446,36.46,80682.53,22.8,0.53411,0.00015,28.76325]
[1777973518483,36.46,80682.55,22.8,0.53411,0.00015,28.76324]
[1777973520826,36.46,80682.51,22.8,0.53411,0.00015,28.76326]
[1777973526539,36.46,80686.9,22.8,0.53477,0.00015,28.76067]
[1777973531574,36.45,80688.6,22.8,0.53503,0.00015,28.75963]
[1777973536608,36.45,80689.94,22.8,0.53524,0.00015,28.75881]
[1777973537209,36.45,80689.94,22.8,0.53524,0.00015,28.75881]
[1777973542651,36.44,80690.08,22.8,0.53526,0.00015,28.75871]
[1777973546679,36.44,80696.96,22.8,0.5363,0.00015,28.75441]
[1777973551714,36.44,80697.0,22.8,0.53631,0.00015,28.75095]
[1777973557756,36.44,80695.83,22.8,0.53613,0.00015,28.75168]
[1777973560730,36.43,80695.68,22.8,0.53611,0.00015,28.75178]
[1777973560842,36.43,80695.68,22.8,0.53611,0.00015,28.75178]
[1777973562198,36.43,80695.27,22.8,0.53605,0.00015,28.75203]
[1777973562409,36.43,80695.27,22.8,0.53605,0.00015,28.75203]
[1777973562428,36.43,80692.4,22.8,0.53562,0.00015,28.75382]
[1777973563416,36.43,80692.4,22.8,0.53562,0.00015,28.75382]
[1777973563515,36.43,80681.56,22.8,0.53398,0.00015,28.76029]
[1777973563798,36.43,80674.44,22.8,0.53291,0.00015,28.76428]
[1777973566819,36.44,80672.21,22.8,0.53257,0.00015,28.76548]
[1777973572489,36.44,80671.09,22.8,0.5324,0.00015,28.76608]
[1777973572651,36.44,80671.09,22.8,0.5324,0.00015,28.76608]
[1777973572706,36.44,80664.12,22.8,0.53135,0.00015,28.76968]
[1777973575067,36.44,80660.85,22.8,0.53086,0.00015,28.7713]
[1777973576889,36.44,80654.72,22.8,0.52993,0.00015,28.77422]
[1777973580918,36.44,80646.08,22.8,0.52863,0.00015,28.77806]
[1777973583697,36.44,80645.86,22.8,0.5286,0.00015,28.77816]
[1777973593002,36.44,80644.18,22.8,0.52834,0.00015,28.77888]
[1777973594383,36.44,80644.18,22.8,0.52834,0.00015,28.77888]
[1777973600236,36.44,80643.79,22.8,0.52828,0.00015,28.77905]
[1777973606093,36.45,80643.38,22.8,0.52822,0.00015,28.77923]
[1777973611128,36.45,80642.77,22.8,0.52812,0.00015,28.77608]
[1777973616163,36.45,80642.53,22.8,0.52809,0.00015,28.77617]
[1777973622331,36.45,80641.21,22.8,0.52789,0.00015,28.77671]
[1777973624621,36.45,80641.21,22.8,0.52789,0.00015,28.77671]
[1777973627240,36.45,80634.68,22.8,0.5269,0.00015,28.77929]
[1777973628444,36.45,80634.68,22.8,0.5269,0.00015,28.77929]
[1777973629254,36.45,80627.49,22.8,0.52582,0.00015,28.78191]
[1777973634351,36.45,80625.79,22.8,0.52556,0.00015,28.7825]
[1777973640331,36.45,80623.12,22.8,0.52516,0.00015,28.7834]
[1777973642851,36.45,80622.75,22.8,0.5251,0.00015,28.78352]
[1777973644142,36.45,80622.56,22.8,0.52507,0.00015,28.78359]
[1777973645219,36.45,80621.39,22.8,0.5249,0.00015,28.78397]
[1777973647498,36.45,80620.41,22.8,0.52475,0.00015,28.78429]
[1777973653422,36.45,80618.62,22.8,0.52448,0.00015,28.78485]
[1777973657581,36.44,80619.18,22.8,0.52456,0.00015,28.78467]
[1777973657683,36.44,80619.13,22.8,0.52456,0.00015,28.78469]
[1777973660823,36.44,80619.44,22.8,0.5246,0.00015,28.78459]
[1777973670541,36.44,80620.27,22.8,0.52473,0.00015,28.78431]
[1777973676583,36.44,80617.99,22.8,0.52439,0.00015,28.78162]
[1777973681619,36.44,80619.06,22.8,0.52455,0.00015,28.78128]
[1777973685770,36.43,80618.82,22.8,0.52451,0.00015,28.78136]
[1777973687518,36.43,80617.91,22.8,0.52438,0.00015,28.78164]
[1777973688670,36.43,80609.83,22.8,0.52315,0.00015,28.78402]
[1777973693705,36.4,80606.64,22.8,0.52268,0.00015,28.78485]
[1777973699856,36.37,80605.9,22.8,0.52258,0.00015,28.78501]
[1777973704892,36.34,80605.67,22.8,0.52255,0.00015,28.78504]
[1777973709927,36.32,80605.61,22.8,0.52255,0.00015,28.78504]
[1777973716975,36.31,80605.19,22.8,0.52248,0.00015,28.78514]
[1777973722010,36.31,80606.9,22.8,0.52274,0.00015,28.78468]
[1777973727046,36.31,80607.62,22.8,0.52285,0.00015,28.78448]
[1777973731572,36.31,80607.62,22.8,0.52285,0.00015,28.78448]
[1777973732156,36.31,80607.69,22.8,0.52287,0.00015,28.78105]
[1777973732297,36.31,80607.69,22.8,0.52287,0.00015,28.78105]
[1777973732562,36.31,80607.69,22.8,0.52287,0.00015,28.78105]
[1777973732623,36.31,80607.69,22.8,0.52287,0.00015,28.78105]
[1777973732663,36.31,80607.69,22.8,0.52287,0.00015,28.78105]
[1777973732721,36.31,80607.69,22.8,0.52287,0.00015,28.78105]
[1777973732816,36.31,80607.69,22.8,0.52287,0.00015,28.78105]
[1777973732872,36.31,80599.25,22.8,0.52158,0.00015,28.7832]
[1777973733399,36.31,80599.25,22.8,0.52158,0.00015,28.7832]
[1777973733613,36.31,80589.71,22.8,0.52014,0.00015,28.78527]
[1777973734095,36.31,80596.55,22.8,0.52117,0.00015,28.78382]
[1777973735761,36.31,80596.55,22.8,0.52117,0.00015,28.78382]
[1777973735807,36.31,80596.94,22.8,0.52123,0.00015,28.78374]
[1777973736044,36.31,80596.94,22.8,0.52123,0.00015,28.78374]
[1777973738791,36.31,80596.88,22.8,0.52122,0.00015,28.78375]
[1777973744169,36.3,80593.32,22.8,0.52069,0.00015,28.78452]
[1777973744291,36.3,80593.32,22.8,0.52069,0.00015,28.78452]
[1777973744332,36.3,80593.32,22.8,0.52069,0.00015,28.78452]
[1777973744357,36.3,80593.32,22.8,0.52069,0.00015,28.78452]
[1777973744366,36.3,80600.14,22.8,0.52172,0.00015,28.78298]
[1777973745173,36.3,80606.43,22.8,0.52268,0.00015,28.78138]
[1777973749706,36.29,80612.71,22.8,0.52363,0.00015,28.77962]
[1777973750208,36.29,80619.08,22.8,0.5246,0.00015,28.77766]
[1777973751164,36.29,80619.08,22.8,0.5246,0.00015,28.77766]
[1777973756419,36.29,80623.19,22.8,0.52522,0.00015,28.77631]
[1777973756645,36.29,80623.19,22.8,0.52522,0.00015,28.77631]
[1777973759827,36.29,80626.33,22.8,0.5257,0.00015,28.77523]
[1777973760827,36.29,80626.23,22.8,0.52568,0.00015,28.77527]
[1777973762549,36.29,80629.76,22.8,0.52622,0.00015,28.77401]
[1777973763044,36.29,80630.78,22.8,0.52637,0.00015,28.77363]
[1777973763105,36.29,80630.78,22.8,0.52637,0.00015,28.77363]
[1777973763299,36.29,80625.07,22.8,0.52551,0.00015,28.77567]
[1777973764347,36.29,80625.07,22.8,0.52551,0.00015,28.77567]
[1777973770348,36.3,80617.08,22.8,0.52429,0.00015,28.7783]
[1777973773283,36.3,80614.13,22.8,0.52385,0.00015,28.7792]
[1777973773284,36.3,80614.13,22.8,0.52385,0.00015,28.7792]
[1777973773325,36.3,80614.13,22.8,0.52385,0.00015,28.7792]
[1777973773544,36.3,80614.13,22.8,0.52385,0.00015,28.7792]
[1777973773648,36.3,80613.32,22.8,0.52372,0.00015,28.77944]
[1777973774376,36.3,80606.04,22.8,0.52262,0.00015,28.78148]
[1777973779410,36.3,80600.89,22.8,0.52184,0.00015,28.78279]
[1777973784446,36.29,80601.15,22.8,0.52188,0.00015,28.78273]
[1777973789481,36.29,80601.17,22.8,0.52188,0.00015,28.78272]
[1777973794516,36.29,80601.08,22.8,0.52187,0.00015,28.77933]
[1777973800558,36.29,80602.56,22.8,0.52209,0.00015,28.77896]
[1777973801774,36.29,80602.56,22.8,0.52209,0.00015,28.77896]
[1777973802108,36.29,80602.63,22.8,0.5221,0.00015,28.77894]
[1777973807607,36.29,80603.6,22.8,0.52225,0.00015,28.7787]
[1777973808611,36.29,80603.6,22.8,0.52225,0.00015,28.7787]
[1777973808869,36.29,80603.6,22.8,0.52225,0.00015,28.7787]
[1777973808875,36.29,80605.03,22.8,0.52247,0.00015,28.77833]
[1777973809621,36.29,80611.28,22.8,0.52342,0.00015,28.77661]
[1777973814656,36.28,80616.49,22.8,0.52421,0.00015,28.77505]
[1777973817015,36.28,80615.22,22.8,0.52402,0.00015,28.77544]
[1777973817393,36.28,80615.22,22.8,0.52402,0.00015,28.77544]
[1777973817677,36.28,80610.56,22.8,0.52331,0.00015,28.77682]
[1777973822712,36.28,80607.61,22.8,0.52286,0.00015,28.77764]
[1777973827747,36.28,80608.59,22.8,0.52301,0.00015,28.77737]
[1777973831781,36.28,80600.99,22.8,0.52186,0.00015,28.77935]
[1777973836816,36.28,80600.82,22.8,0.52183,0.00015,28.77939]
[1777973837342,36.28,80600.82,22.8,0.52183,0.00015,28.77939]
[1777973837591,36.28,80600.82,22.8,0.52183,0.00015,28.77939]
[1777973838006,36.28,80600.82,22.8,0.52183,0.00015,28.77939]
[1777973838134,36.28,80595.59,22.8,0.52104,0.00015,28.78061]
[1777973838331,36.28,80595.59,22.8,0.52104,0.00015,28.78061]
[1777973838725,36.28,80595.59,22.8,0.52104,0.00015,28.78061]
[1777973838830,36.28,80580.76,22.8,0.51878,0.00015,28.78344]
[1777973839045,36.28,80580.76,22.8,0.51878,0.00015,28.78344]
[1777973839424,36.28,80580.76,22.8,0.51878,0.00015,28.78344]
[1777973839837,36.28,80574.05,22.8,0.51776,0.00015,28.78442]
[1777973840921,36.28,80574.05,22.8,0.51776,0.00015,28.78442]
[1777973841150,36.28,80571.85,22.8,0.51743,0.00015,28.7847]
[1777973846253,36.28,80568.56,22.8,0.51693,0.00015,28.78508]
[1777973847742,36.28,80570.8,22.8,0.51727,0.00015,28.78483]
[1777973852928,36.28,80571.79,22.8,0.51742,0.00015,28.7813]
[1777973857393,36.29,80573.84,22.8,0.51773,0.00015,28.78104]
[1777973857416,36.29,80573.84,22.8,0.51773,0.00015,28.78104]
[1777973857470,36.29,80573.84,22.8,0.51773,0.00015,28.78104]
[1777973857499,36.29,80573.84,22.8,0.51773,0.00015,28.78104]
[1777973857894,36.29,80573.84,22.8,0.51773,0.00015,28.78104]
[1777973857967,36.29,80562.24,22.8,0.51596,0.00015,28.78228]
[1777973858834,36.29,80562.24,22.8,0.51596,0.00015,28.78228]
[1777973858971,36.29,80562.24,22.8,0.51596,0.00015,28.78228]
[1777973864009,36.29,80563.9,22.8,0.51622,0.00015,28.78214]
[1777973869043,36.29,80565.65,22.8,0.51648,0.00015,28.78197]
[1777973874987,36.29,80565.51,22.8,0.51646,0.00015,28.78199]
[1777973876112,36.29,80566.62,22.8,0.51663,0.00015,28.78188]
[1777973876515,36.29,80566.62,22.8,0.51663,0.00015,28.78188]
[1777973876595,36.29,80566.62,22.8,0.51663,0.00015,28.78188]
[1777973876764,36.29,80566.62,22.8,0.51663,0.00015,28.78188]
[1777973876845,36.29,80569.81,22.8,0.51711,0.00015,28.78154]
[1777973877135,36.29,80569.81,22.8,0.51711,0.00015,28.78154]
[1777973877501,36.29,80569.81,22.8,0.51711,0.00015,28.78154]
[1777973877511,36.29,80569.81,22.8,0.51711,0.00015,28.78154]
[1777973877677,36.29,80583.09,22.8,0.51913,0.00015,28.77965]
[1777973878124,36.29,80583.09,22.8,0.51913,0.00015,28.77965]
[1777973878179,36.29,80590.52,22.8,0.52026,0.00015,28.77828]
[1777973881129,36.29,80584.77,22.8,0.51939,0.00015,28.77936]
[1777973886120,36.3,80587.27,22.8,0.51977,0.00015,28.77891]
[1777973886308,36.3,80587.27,22.8,0.51977,0.00015,28.77891]
[1777973886377,36.3,80587.27,22.8,0.51977,0.00015,28.77891]
[1777973886701,36.3,80587.27,22.8,0.51977,0.00015,28.77891]
[1777973887381,36.3,80587.64,22.8,0.51982,0.00015,28.77884]
[1777973887441,36.3,80575.71,22.8,0.51801,0.00015,28.78079]
[1777973888574,36.3,80575.71,22.8,0.51801,0.00015,28.78079]
[1777973894338,36.3,80577.1,22.8,0.51822,0.00015,28.7806]
[1777973897035,36.3,80577.17,22.8,0.51823,0.00015,28.78059]
[1777973905499,36.3,80575.53,22.8,0.51798,0.00015,28.78082]
[1777973912463,36.3,80577.19,22.8,0.51824,0.00015,28.77717]
[1777973917530,36.3,80577.19,22.8,0.51824,0.00015,28.77717]
[1777973917881,36.3,80577.19,22.8,0.51824,0.00015,28.77717]
[1777973922089,36.3,80577.19,22.8,0.51824,0.00015,28.77717]
[1777973923256,36.3,80578.95,22.8,0.5185,0.00015,28.77691]
[1777973928425,36.3,80578.37,22.8,0.51842,0.00015,28.777]
[1777973929443,36.3,80581.79,22.8,0.51893,0.00015,28.77646]
[1777973934619,36.3,80581.09,22.8,0.51883,0.00015,28.77658]
[1777973937529,36.31,80580.94,22.8,0.51881,0.00015,28.7766]
[1777973938643,36.31,80581.35,22.8,0.51887,0.00015,28.77654]
[1777973943682,36.31,80580.53,22.8,0.51874,0.00015,28.77667]
[1777973948717,36.31,80581.33,22.8,0.51886,0.00015,28.77654]
[1777973953752,36.31,80581.01,22.8,0.51882,0.00015,28.77659]
[1777973958787,36.31,80580.91,22.8,0.5188,0.00015,28.77661]
[1777973960801,36.31,80587.22,22.8,0.51976,0.00015,28.77551]
[1777973961938,36.31,80587.22,22.8,0.51976,0.00015,28.77551]
[1777973961946,36.31,80593.2,22.8,0.52067,0.00015,28.77432]
[1777973966196,36.31,80594.45,22.8,0.52086,0.00015,28.77406]
[1777973966844,36.31,80593.66,22.8,0.52074,0.00015,28.77423]
[1777973971644,36.31,80590.94,22.8,0.52032,0.00015,28.7748]
[1777973971847,36.31,80590.94,22.8,0.52032,0.00015,28.7748]
[1777973975906,36.31,80581.7,22.8,0.51892,0.00015,28.77307]
[1777973976817,36.31,80581.7,22.8,0.51892,0.00015,28.77307]
[1777973981949,36.31,80583.75,22.8,0.51923,0.00015,28.77273]
[1777973984974,36.31,80575.48,22.8,0.51797,0.00015,28.77401]
[1777973988121,36.32,80576.47,22.8,0.51813,0.00015,28.77387]
[1777973998066,36.32,80573.08,22.8,0.51761,0.00015,28.77433]
[1777974000896,36.32,80572.82,22.8,0.51757,0.00015,28.77436]
[1777974006122,36.32,80567.17,22.8,0.51671,0.00015,28.77501]
[1777974011158,36.32,80565.96,22.8,0.51653,0.00015,28.77513]
[1777974016193,36.32,80565.1,22.8,0.5164,0.00015,28.77521]
[1777974021846,36.32,80570.41,22.8,0.5172,0.00015,28.77466]
[1777974025256,36.32,80578.36,22.8,0.51841,0.00015,28.7736]
[1777974028664,36.33,80575.14,22.8,0.51792,0.00015,28.77406]
[1777974030292,36.33,80566.2,22.8,0.51656,0.00015,28.77511]
[1777974034320,36.33,80559.18,22.8,0.5155,0.00015,28.77229]
[1777974039355,36.33,80558.1,22.8,0.51533,0.00015,28.77236]
[1777974042943,36.33,80557.72,22.8,0.51527,0.00015,28.77239]
[1777974046833,36.33,80552.81,22.8,0.51453,0.00015,28.77264]
[1777974046865,36.34,80552.15,22.8,0.51443,0.00015,28.77267]
[1777974053215,36.34,80549.79,22.8,0.51407,0.00015,28.77275]
[1777974053445,36.34,80549.77,22.8,0.51406,0.00015,28.77275]
[1777974058488,36.34,80546.73,22.8,0.5136,0.00015,28.77283]
[1777974062644,36.34,80551.0,22.8,0.51425,0.00015,28.77272]
[1777974062980,36.34,80551.0,22.8,0.51425,0.00015,28.77272]
[1777974063050,36.34,80550.6,22.8,0.51419,0.00015,28.77273]
[1777974068558,36.34,80551.91,22.8,0.51439,0.00015,28.77268]
[1777974073594,36.34,80548.79,22.8,0.51392,0.00015,28.77278]
[1777974076806,36.34,80548.7,22.8,0.5139,0.00015,28.77278]
[1777974076907,36.34,80548.04,22.8,0.5138,0.00015,28.7728]
[1777974082090,36.35,80546.88,22.8,0.51363,0.00015,28.77282]
[1777974084677,36.35,80546.74,22.8,0.5136,0.00015,28.77283]
[1777974084756,36.35,80546.74,22.8,0.5136,0.00015,28.77283]
[1777974084929,36.35,80546.74,22.8,0.5136,0.00015,28.77283]
[1777974085173,36.35,80546.74,22.8,0.5136,0.00015,28.77283]
[1777974085226,36.35,80548.07,22.8,0.51381,0.00015,28.7728]
[1777974085374,36.35,80548.07,22.8,0.51381,0.00015,28.7728]
[1777974085984,36.35,80560.46,22.8,0.51569,0.00015,28.7722]
[1777974086720,36.35,80560.46,22.8,0.51569,0.00015,28.7722]
[1777974090717,36.35,80563.7,22.8,0.51618,0.00015,28.77194]
[1777974091503,36.35,80563.7,22.8,0.51618,0.00015,28.77194]
[1777974091823,36.35,80563.7,22.8,0.51618,0.00015,28.77194]
[1777974092730,36.35,80574.41,22.8,0.51781,0.00015,28.76735]
[1777974095816,36.35,80576.62,22.8,0.51814,0.00015,28.76704]
[1777974101794,36.35,80576.43,22.8,0.51812,0.00015,28.76707]
[1777974107836,36.35,80576.89,22.8,0.51819,0.00015,28.76701]
[1777974112871,36.35,80577.65,22.8,0.5183,0.00015,28.7669]
[1777974117906,36.35,80577.84,22.8,0.51833,0.00015,28.76687]
[1777974120502,36.35,80578.05,22.8,0.51836,0.00015,28.76684]
[1777974121684,36.35,80576.41,22.8,0.51811,0.00015,28.76707]
[1777974126970,36.35,80574.47,22.8,0.51782,0.00015,28.76734]
[1777974132009,36.35,80574.67,22.8,0.51785,0.00015,28.76731]
[1777974136001,36.35,80574.91,22.8,0.51788,0.00015,28.76728]
[1777974142239,36.35,80576.11,22.8,0.51807,0.00015,28.76712]
[1777974148119,36.36,80577.14,22.8,0.51822,0.00015,28.76697]
[1777974153155,36.36,80577.26,22.8,0.51824,0.00015,28.76354]
[1777974158189,36.36,80577.7,22.8,0.51831,0.00015,28.76348]
[1777974163225,36.36,80575.77,22.8,0.51801,0.00015,28.76375]
[1777974168260,36.36,80575.69,22.8,0.518,0.00015,28.76376]
[1777974173381,36.36,80576.07,22.8,0.51806,0.00015,28.76371]
[1777974182358,36.36,80576.45,22.8,0.51812,0.00015,28.76366]
[1777974187392,36.36,80575.38,22.8,0.51796,0.00015,28.76381]
[1777974192428,36.36,80576.61,22.8,0.51814,0.00015,28.76364]
[1777974197462,36.36,80576.37,22.8,0.51811,0.00015,28.76367]
[1777974202498,36.36,80576.76,22.8,0.51816,0.00015,28.76362]
[1777974207532,36.36,80577.4,22.8,0.51826,0.00015,28.76353]
[1777974212568,36.36,80577.41,22.8,0.51826,0.00015,28.76011]
[1777974217602,36.36,80575.35,22.8,0.51795,0.00015,28.7604]
[1777974221528,36.36,80574.78,22.8,0.51786,0.00015,28.76048]
[1777974221734,36.36,80574.78,22.8,0.51786,0.00015,28.76048]
[1777974227672,36.37,80575.31,22.8,0.51794,0.00015,28.76041]
[1777974232707,36.37,80575.58,22.8,0.51799,0.00015,28.76037]
[1777974234920,36.37,80575.75,22.8,0.51801,0.00015,28.76035]
[1777974240765,36.37,80576.4,22.8,0.51811,0.00015,28.76026]
[1777974245800,36.37,80576.03,22.8,0.51805,0.00015,28.76031]
[1777974250835,36.37,80576.18,22.8,0.51808,0.00015,28.76029]
[1777974255870,36.37,80576.25,22.8,0.51809,0.00015,28.76028]
[1777974260905,36.37,80578.11,22.8,0.51837,0.00015,28.76001]
[1777974265940,36.37,80578.31,22.8,0.5184,0.00015,28.75998]
[1777974270974,36.37,80579.06,22.8,0.51851,0.00015,28.75987]
[1777974273296,36.37,80579.06,22.8,0.51851,0.00015,28.75646]
[1777974280038,36.37,80578.27,22.8,0.51839,0.00015,28.75658]
[1777974285073,36.37,80579.09,22.8,0.51852,0.00015,28.75645]
[1777974290108,36.37,80578.34,22.8,0.5184,0.00015,28.75657]
[1777974295143,36.37,80578.6,22.8,0.51844,0.00015,28.75653]
[1777974301185,36.37,80580.11,22.8,0.51867,0.00015,28.7563]
[1777974306219,36.37,80582.2,22.8,0.51899,0.00015,28.75596]
[1777974311255,36.37,80581.49,22.8,0.51888,0.00015,28.75608]
[1777974316291,36.37,80588.33,22.8,0.51992,0.00015,28.75487]
[1777974321326,36.37,80588.27,22.8,0.51991,0.00015,28.75488]
[1777974325655,36.37,80589.52,22.8,0.5201,0.00015,28.75464]
[1777974331396,36.37,80591.15,22.8,0.52035,0.00015,28.7509]
[1777974336430,36.37,80591.29,22.8,0.52037,0.00015,28.75088]
[1777974341466,36.37,80592.02,22.8,0.52048,0.00015,28.75073]
[1777974346501,36.37,80591.27,22.8,0.52037,0.00015,28.75088]
[1777974352543,36.37,80592.69,22.8,0.52058,0.00015,28.75059]
[1777974357579,36.37,80593.76,22.8,0.52075,0.00015,28.75036]
[1777974362614,36.37,80593.7,22.8,0.52074,0.00015,28.75038]
[1777974367649,36.38,80594.33,22.8,0.52083,0.00015,28.75024]
[1777974373692,36.38,80593.6,22.8,0.52072,0.00015,28.7504]
[1777974374645,36.38,80593.6,22.8,0.52072,0.00015,28.7504]
[1777974374865,36.38,80593.6,22.8,0.52072,0.00015,28.7504]
[1777974380741,36.38,80587.45,22.8,0.51979,0.00015,28.75163]
[1777974385775,36.38,80588.2,22.8,0.5199,0.00015,28.75149]
[1777974390811,36.38,80588.43,22.8,0.51994,0.00015,28.75144]
[1777974395845,36.38,80586.88,22.8,0.5197,0.00015,28.74832]
[1777974400881,36.38,80589.33,22.8,0.52007,0.00015,28.74785]
[1777974405916,36.38,80591.3,22.8,0.52037,0.00015,28.74746]
[1777974410951,36.38,80591.5,22.8,0.5204,0.00015,28.74742]
[1777974418001,36.38,80591.44,22.8,0.52039,0.00015,28.74743]
[1777974420516,36.38,80591.44,22.8,0.52039,0.00015,28.74743]
[1777974426058,36.38,80590.45,22.8,0.52024,0.00015,28.74763]
[1777974430796,36.38,80592.19,22.8,0.52051,0.00015,28.74728]
[1777974435883,36.38,80594.23,22.8,0.52082,0.00015,28.74685]
[1777974436016,36.38,80594.23,22.8,0.52082,0.00015,28.74685]
[1777974437702,36.38,80594.66,22.8,0.52088,0.00015,28.74676]
[1777974440150,36.38,80593.75,22.8,0.52074,0.00015,28.74695]
[1777974440216,36.38,80593.75,22.8,0.52074,0.00015,28.74695]
[1777974440313,36.37,80593.63,22.8,0.52073,0.00015,28.74698]
[1777974446202,36.38,80597.45,22.8,0.52131,0.00015,28.74614]
[1777974451237,36.38,80601.37,22.8,0.5219,0.00015,28.7418]
[1777974453424,36.38,80603.59,22.8,0.52224,0.00015,28.74124]
[1777974459292,36.39,80604.25,22.8,0.52234,0.00015,28.74108]
[1777974461143,36.39,80603.74,22.8,0.52226,0.00015,28.74121]
[1777974461401,36.39,80603.74,22.8,0.52226,0.00015,28.74121]
[1777974461646,36.39,80603.74,22.8,0.52226,0.00015,28.74121]
[1777974461425,36.39,80603.5,22.8,0.52222,0.00015,28.74127]
[1777974466347,36.39,80597.35,22.8,0.52129,0.00015,28.74275]
[1777974470595,36.39,80597.74,22.8,0.52135,0.00015,28.74267]
[1777974473579,36.39,80597.48,22.8,0.52131,0.00015,28.74273]
[1777974479438,36.4,80596.84,22.8,0.52121,0.00015,28.74288]
[1777974484473,36.4,80595.84,22.8,0.52106,0.00015,28.7431]
[1777974489508,36.4,80595.74,22.8,0.52104,0.00015,28.74312]
[1777974494543,36.4,80594.9,22.8,0.52091,0.00015,28.74331]
[1777974499578,36.4,80594.47,22.8,0.52085,0.00015,28.7434]
[1777974504613,36.4,80596.3,22.8,0.52113,0.00015,28.743]
[1777974508028,36.41,80596.67,22.8,0.52118,0.00015,28.74292]
[1777974512350,36.41,80599.59,22.8,0.52163,0.00015,28.73884]
[1777974517704,36.41,80600.74,22.8,0.5218,0.00015,28.73856]
[1777974519929,36.41,80600.82,22.8,0.52181,0.00015,28.73855]
[1777974525760,36.42,80600.93,22.8,0.52183,0.00015,28.73852]
[1777974526515,36.42,80600.93,22.8,0.52183,0.00015,28.73852]
[1777974526690,36.42,80600.93,22.8,0.52183,0.00015,28.73852]
[1777974526767,36.42,80595.14,22.8,0.52095,0.00015,28.73986]
[1777974527773,36.42,80585.67,22.8,0.51951,0.00015,28.74174]
[1777974528638,36.42,80585.67,22.8,0.51951,0.00015,28.74174]
[1777974533816,36.42,80579.92,22.8,0.51864,0.00015,28.74269]
[1777974536303,36.42,80577.71,22.8,0.5183,0.00015,28.74303]
[1777974541872,36.42,80578.24,22.8,0.51838,0.00015,28.74295]
[1777974543887,36.42,80570.43,22.8,0.5172,0.00015,28.74397]
[1777974548922,36.42,80569.5,22.8,0.51706,0.00015,28.74408]
[1777974554964,36.42,80570.12,22.8,0.51715,0.00015,28.74401]
[1777974559999,36.42,80569.28,22.8,0.51702,0.00015,28.7441]
[1777974565034,36.42,80569.14,22.8,0.517,0.00015,28.74412]
[1777974571607,36.42,80569.14,22.8,0.517,0.00015,28.74412]
[1777974577117,36.42,80567.83,22.8,0.5168,0.00015,28.74085]
[1777974583160,36.42,80567.3,22.8,0.51672,0.00015,28.7409]
[1777974588194,36.42,80566.99,22.8,0.51668,0.00015,28.74093]
[1777974593230,36.42,80563.47,22.8,0.51614,0.00015,28.74126]
[1777974598264,36.43,80565.54,22.8,0.51646,0.00015,28.74108]
[1777974603299,36.43,80566.04,22.8,0.51653,0.00015,28.74103]
[1777974608643,36.43,80565.75,22.8,0.51649,0.00015,28.74106]
[1777974608722,36.43,80565.75,22.8,0.51649,0.00015,28.74106]
[1777974608756,36.43,80565.75,22.8,0.51649,0.00015,28.74106]
[1777974609341,36.43,80558.37,22.8,0.51537,0.00015,28.74165]
[1777974614377,36.43,80554.08,22.8,0.51472,0.00015,28.74189]
[1777974615184,36.43,80554.08,22.8,0.51472,0.00015,28.74189]
[1777974620419,36.43,80553.83,22.8,0.51468,0.00015,28.7419]
[1777974623816,36.43,80555.99,22.8,0.51501,0.00015,28.74179]
[1777974628645,36.43,80558.27,22.8,0.51535,0.00015,28.74165]
[1777974630569,36.43,80560.45,22.8,0.51568,0.00015,28.7415]
[1777974636531,36.43,80564.16,22.8,0.51625,0.00015,28.73779]
[1777974641565,36.43,80564.24,22.8,0.51626,0.00015,28.73778]
[1777974646602,36.43,80563.66,22.8,0.51617,0.00015,28.73783]
[1777974651638,36.43,80563.65,22.8,0.51617,0.00015,28.73783]
[1777974656673,36.43,80562.29,22.8,0.51596,0.00015,28.73795]
[1777974660209,36.43,80561.74,22.8,0.51588,0.00015,28.73799]
[1777974660224,36.43,80561.74,22.8,0.51588,0.00015,28.73799]
[1777974662462,36.43,80558.59,22.8,0.5154,0.00015,28.73822]
[1777974664731,36.43,80550.15,22.8,0.51412,0.00015,28.73863]
[1777974668094,36.43,80549.67,22.8,0.51405,0.00015,28.73864]
[1777974673795,36.43,80550.4,22.8,0.51416,0.00015,28.73862]
[1777974678186,36.44,80550.1,22.8,0.51411,0.00015,28.73863]
[1777974678284,36.44,80550.1,22.8,0.51411,0.00015,28.73863]
[1777974682447,36.44,80553.08,22.8,0.51457,0.00015,28.73852]
[1777974686018,36.44,80552.71,22.8,0.51451,0.00015,28.73854]
[1777974686271,36.44,80552.71,22.8,0.51451,0.00015,28.73854]
[1777974691921,36.44,80553.15,22.8,0.51458,0.00015,28.7351]
[1777974696956,36.44,80550.81,22.8,0.51422,0.00015,28.73519]
[1777974699951,36.45,80550.93,22.8,0.51424,0.00015,28.73519]
[1777974705012,36.45,80549.79,22.8,0.51407,0.00015,28.73523]
[1777974715781,36.45,80548.48,22.8,0.51387,0.00015,28.73526]
[1777974719761,36.46,80548.13,22.8,0.51381,0.00015,28.73527]
[1777974725151,36.46,80546.46,22.8,0.51356,0.00015,28.7353]
[1777974730187,36.46,80544.45,22.8,0.51326,0.00015,28.73532]
[1777974735222,36.46,80543.95,22.8,0.51318,0.00015,28.73532]
[1777974740448,36.46,80543.71,22.8,0.51314,0.00015,28.73532]
[1777974740468,36.46,80543.71,22.8,0.51314,0.00015,28.73532]
[1777974740507,36.46,80543.71,22.8,0.51314,0.00015,28.73532]
[1777974740530,36.46,80543.71,22.8,0.51314,0.00015,28.73532]
[1777974740727,36.46,80543.44,22.8,0.5131,0.00015,28.73533]
[1777974741165,36.46,80543.44,22.8,0.5131,0.00015,28.73533]
[1777974741674,36.46,80543.44,22.8,0.5131,0.00015,28.73533]
[1777974741882,36.46,80543.44,22.8,0.5131,0.00015,28.73533]
[1777974741984,36.47,80533.89,22.8,0.51165,0.00015,28.73516]
[1777974743819,36.47,80527.55,22.8,0.51069,0.00015,28.73484]
[1777974744993,36.47,80527.55,22.8,0.51069,0.00015,28.73484]
[1777974745505,36.47,80525.69,22.8,0.51041,0.00015,28.73471]
[1777974745539,36.47,80525.69,22.8,0.51041,0.00015,28.73471]
[1777974745973,36.47,80525.69,22.8,0.51041,0.00015,28.73471]
[1777974746929,36.47,80525.9,22.8,0.51044,0.00015,28.73473]
[1777974746990,36.47,80525.9,22.8,0.51044,0.00015,28.73473]
[1777974747645,36.47,80525.24,22.8,0.51034,0.00015,28.73468]
[1777974747648,36.47,80525.24,22.8,0.51034,0.00015,28.73468]
[1777974748019,36.47,80525.24,22.8,0.51034,0.00015,28.73468]
[1777974747714,36.47,80516.86,22.8,0.50907,0.00015,28.73392]
[1777974748059,36.47,80516.86,22.8,0.50907,0.00015,28.73392]
[1777974751334,36.47,80507.3,22.8,0.50762,0.00015,28.72928]
[1777974753639,36.47,80507.93,22.8,0.50771,0.00015,28.72937]
[1777974754206,36.47,80506.04,22.8,0.50743,0.00015,28.72909]
[1777974754283,36.47,80506.04,22.8,0.50743,0.00015,28.72909]
[1777974754300,36.47,80506.04,22.8,0.50743,0.00015,28.72909]
[1777974754320,36.47,80506.04,22.8,0.50743,0.00015,28.72909]
[1777974754533,36.47,80506.04,22.8,0.50743,0.00015,28.72909]
[1777974755447,36.47,80508.91,22.8,0.50786,0.00015,28.72951]
[1777974755467,36.47,80516.89,22.8,0.50907,0.00015,28.73051]
[1777974757206,36.47,80519.15,22.8,0.50942,0.00015,28.73074]
[1777974762412,36.47,80519.62,22.8,0.50949,0.00015,28.73079]
[1777974768010,36.47,80521.76,22.8,0.50981,0.00015,28.73099]
[1777974768064,36.47,80521.51,22.8,0.50977,0.00015,28.73096]
[1777974768182,36.47,80521.51,22.8,0.50977,0.00015,28.73096]
[1777974768220,36.47,80521.51,22.8,0.50977,0.00015,28.73096]
[1777974768261,36.47,80521.51,22.8,0.50977,0.00015,28.73096]
[1777974770468,36.46,80533.15,22.8,0.51154,0.00015,28.73172]
[1777974771518,36.46,80533.15,22.8,0.51154,0.00015,28.73172]
[1777974777517,36.47,80535.01,22.8,0.51182,0.00015,28.73178]
[1777974783559,36.47,80539.05,22.8,0.51244,0.00015,28.73188]
[1777974788594,36.48,80535.1,22.8,0.51184,0.00015,28.73179]
[1777974794173,36.48,80534.89,22.8,0.51181,0.00015,28.73178]
[1777974794256,36.48,80534.89,22.8,0.51181,0.00015,28.73178]
[1777974794572,36.48,80534.89,22.8,0.51181,0.00015,28.73178]
[1777974794636,36.48,80540.2,22.8,0.51261,0.00015,28.7319]
[1777974795562,36.48,80540.2,22.8,0.51261,0.00015,28.7319]
[1777974798424,36.48,80541.84,22.8,0.51286,0.00015,28.73191]
[1777974803699,36.49,80545.18,22.8,0.51337,0.00015,28.7319]
[1777974808737,36.49,80544.99,22.8,0.51334,0.00015,28.7319]
[1777974813772,36.5,80545.76,22.8,0.51345,0.00015,28.72848]
[1777974814802,36.5,80545.76,22.8,0.51345,0.00015,28.72848]
[1777974814810,36.5,80545.76,22.8,0.51345,0.00015,28.72848]
[1777974814903,36.5,80545.76,22.8,0.51345,0.00015,28.72848]
[1777974815836,36.5,80551.25,22.8,0.51429,0.00015,28.72835]
[1777974816644,36.5,80556.31,22.8,0.51505,0.00015,28.72812]
[1777974818794,36.5,80556.63,22.8,0.5151,0.00015,28.72811]
[1777974824850,36.51,80556.26,22.8,0.51504,0.00015,28.72813]
[1777974829365,36.52,80556.87,22.8,0.51514,0.00015,28.7281]
[1777974829372,36.52,80556.87,22.8,0.51514,0.00015,28.7281]
[1777974834717,36.53,80557.59,22.8,0.51525,0.00015,28.72806]
[1777974841969,36.53,80558.93,22.8,0.51545,0.00015,28.72797]
[1777974843491,36.53,80558.75,22.8,0.51542,0.00015,28.72798]
[1777974850026,36.54,80558.4,22.8,0.51537,0.00015,28.72801]
[1777974855064,36.54,80558.76,22.8,0.51542,0.00015,28.72798]
[1777974859070,36.54,80559.88,22.8,0.51559,0.00015,28.72791]
[1777974859089,36.54,80559.88,22.8,0.51559,0.00015,28.72791]
[1777974859220,36.54,80561.55,22.8,0.51584,0.00015,28.72778]
[1777974859672,36.54,80561.55,22.8,0.51584,0.00015,28.72778]
[1777974860100,36.54,80567.31,22.8,0.51672,0.00015,28.72727]
[1777974862114,36.54,80573.31,22.8,0.51762,0.00015,28.72659]
[1777974862961,36.54,80573.31,22.8,0.51762,0.00015,28.72659]
[1777974868159,36.54,80576.76,22.8,0.51815,0.00015,28.72614]
[1777974873193,36.53,80578.54,22.8,0.51842,0.00015,28.72246]
[1777974880241,36.53,80582.33,22.8,0.51899,0.00015,28.72187]
[1777974885277,36.53,80580.45,22.8,0.51871,0.00015,28.72217]
[1777974890312,36.53,80579.95,22.8,0.51863,0.00015,28.72225]
[1777974895347,36.53,80580.0,22.8,0.51864,0.00015,28.72224]
[1777974901388,36.53,80580.44,22.8,0.51871,0.00015,28.72217]
[1777974907430,36.53,80579.87,22.8,0.51862,0.00015,28.72226]
[1777974912466,36.53,80579.69,22.8,0.51859,0.00015,28.72229]
[1777974917501,36.53,80579.83,22.8,0.51861,0.00015,28.72226]
[1777974922536,36.52,80579.72,22.8,0.5186,0.00015,28.72228]
[1777974927571,36.52,80579.47,22.8,0.51856,0.00015,28.72232]
[1777974933613,36.52,80579.4,22.8,0.51855,0.00015,28.71891]
[1777974938648,36.52,80580.0,22.8,0.51864,0.00015,28.71882]
[1777974943683,36.52,80579.56,22.8,0.51857,0.00015,28.71889]
[1777974949726,36.52,80579.33,22.8,0.51854,0.00015,28.71892]
[1777974954760,36.52,80578.97,22.8,0.51848,0.00015,28.71897]
[1777974956207,36.52,80578.97,22.8,0.51848,0.00015,28.71897]
[1777974966134,36.52,80575.45,22.8,0.51795,0.00015,28.71947]
[1777974966183,36.52,80575.45,22.8,0.51795,0.00015,28.71947]
[1777974966234,36.52,80575.45,22.8,0.51795,0.00015,28.71947]
[1777974966592,36.52,80575.01,22.8,0.51789,0.00015,28.71953]
[1777974966607,36.52,80575.01,22.8,0.51789,0.00015,28.71953]
[1777974966845,36.52,80560.2,22.8,0.51564,0.00015,28.72105]
[1777974970873,36.52,80555.03,22.8,0.51486,0.00015,28.72136]
[1777974971437,36.52,80555.03,22.8,0.51486,0.00015,28.72136]
[1777974972671,36.52,80555.41,22.8,0.51492,0.00015,28.72134]
[1777974972887,36.52,80556.79,22.8,0.51513,0.00015,28.72127]
[1777974977602,36.52,80557.53,22.8,0.51524,0.00015,28.72122]
[1777974977648,36.52,80557.53,22.8,0.51524,0.00015,28.72122]
[1777974977756,36.52,80557.53,22.8,0.51524,0.00015,28.72122]
[1777974977921,36.52,80556.72,22.8,0.51511,0.00015,28.72127]
[1777974979040,36.52,80556.72,22.8,0.51511,0.00015,28.72127]
[1777974984971,36.52,80557.08,22.8,0.51517,0.00015,28.72125]
[1777974990426,36.52,80557.64,22.8,0.51525,0.00015,28.72122]
[1777974990434,36.52,80557.64,22.8,0.51525,0.00015,28.72122]
[1777974990928,36.52,80557.64,22.8,0.51525,0.00015,28.72122]
[1777974995718,36.52,80555.82,22.8,0.51498,0.00015,28.7179]
[1777975001084,36.52,80555.63,22.8,0.51495,0.00015,28.71792]
[1777975004235,36.52,80555.43,22.8,0.51492,0.00015,28.71793]
[1777975008275,36.52,80553.86,22.8,0.51468,0.00015,28.718]
[1777975009672,36.52,80554.84,22.8,0.51483,0.00015,28.71796]
[1777975013853,36.53,80555.02,22.8,0.51486,0.00015,28.71795]
[1777975015532,36.53,80561.29,22.8,0.51581,0.00015,28.71755]
[1777975021224,36.53,80561.68,22.8,0.51587,0.00015,28.71752]
[1777975026259,36.53,80560.98,22.8,0.51576,0.00015,28.71758]
[1777975031297,36.53,80559.7,22.8,0.51557,0.00015,28.71767]
[1777975034649,36.53,80559.29,22.8,0.5155,0.00015,28.7177]
[1777975040358,36.53,80560.0,22.8,0.51561,0.00015,28.71765]
[1777975045511,36.53,80559.55,22.8,0.51554,0.00015,28.71768]
[1777975045579,36.53,80559.66,22.8,0.51556,0.00015,28.71767]
[1777975046988,36.53,80559.66,22.8,0.51556,0.00015,28.71767]
[1777975047027,36.53,80559.66,22.8,0.51556,0.00015,28.71767]
[1777975049462,36.54,80564.13,22.8,0.51624,0.00015,28.71732]
[1777975055464,36.53,80562.72,22.8,0.51602,0.00015,28.71402]
[1777975059845,36.54,80562.33,22.8,0.51596,0.00015,28.71406]
[1777975060037,36.53,80562.18,22.8,0.51594,0.00015,28.71407]
[1777975065533,36.53,80561.13,22.8,0.51578,0.00015,28.71415]
[1777975070568,36.54,80560.86,22.8,0.51574,0.00015,28.71417]
[1777975079631,36.54,80560.56,22.8,0.5157,0.00015,28.71419]
[1777975084667,36.54,80558.07,22.8,0.51532,0.00015,28.71436]
[1777975089836,36.54,80558.05,22.8,0.51532,0.00015,28.71436]
[1777975095743,36.54,80555.12,22.8,0.51487,0.00015,28.71453]
[1777975099229,36.54,80556.0,22.8,0.515,0.00015,28.71448]
[1777975099575,36.54,80555.68,22.8,0.51496,0.00015,28.7145]
[1777975101149,36.54,80554.37,22.8,0.51476,0.00015,28.71456]
[1777975101199,36.54,80554.37,22.8,0.51476,0.00015,28.71456]
[1777975103166,36.54,80553.24,22.8,0.51459,0.00015,28.71461]
[1777975109841,36.54,80551.58,22.8,0.51434,0.00015,28.71468]
[1777975114520,36.54,80551.88,22.8,0.51438,0.00015,28.71125]
[1777975120919,36.55,80553.04,22.8,0.51456,0.00015,28.71121]
[1777975125953,36.55,80553.43,22.8,0.51462,0.00015,28.71119]
[1777975130989,36.55,80553.65,22.8,0.51465,0.00015,28.71118]
[1777975133645,36.55,80553.72,22.8,0.51466,0.00015,28.71118]
[1777975139045,36.55,80556.45,22.8,0.51507,0.00015,28.71104]
[1777975144079,36.55,80556.59,22.8,0.51509,0.00015,28.71103]
[1777975149115,36.56,80556.52,22.8,0.51508,0.00015,28.71104]
[1777975152418,36.56,80561.18,22.8,0.51579,0.00015,28.71073]
[1777975152136,36.56,80567.56,22.8,0.51675,0.00015,28.71017]
[1777975157171,36.56,80569.64,22.8,0.51707,0.00015,28.70995]
[1777975162345,36.56,80570.17,22.8,0.51715,0.00015,28.70989]
[1777975168248,36.56,80570.57,22.8,0.51721,0.00015,28.70984]
[1777975173282,36.56,80571.32,22.8,0.51732,0.00015,28.70634]
[1777975175622,36.56,80571.14,22.8,0.5173,0.00015,28.70636]
[1777975176304,36.55,80570.69,22.8,0.51723,0.00015,28.70641]
[1777975180076,36.55,80570.09,22.8,0.51714,0.00015,28.70648]
[1777975189395,36.55,80570.21,22.8,0.51716,0.00015,28.70646]
[1777975194430,36.55,80571.98,22.8,0.51742,0.00015,28.70626]
[1777975199464,36.55,80571.97,22.8,0.51742,0.00015,28.70626]
[1777975200956,36.55,80572.5,22.8,0.5175,0.00015,28.70619]
[1777975201017,36.55,80572.5,22.8,0.5175,0.00015,28.70619]
[1777975201026,36.55,80572.5,22.8,0.5175,0.00015,28.70619]
[1777975201356,36.55,80572.5,22.8,0.5175,0.00015,28.70619]
[1777975201410,36.55,80572.5,22.8,0.5175,0.00015,28.70619]
[1777975201479,36.55,80568.78,22.8,0.51694,0.00015,28.70662]
[1777975202006,36.55,80568.78,22.8,0.51694,0.00015,28.70662]
[1777975204183,36.55,80563.47,22.8,0.51614,0.00015,28.70713]
[1777975209536,36.55,80562.64,22.8,0.51601,0.00015,28.7072]
[1777975211023,36.55,80562.64,22.8,0.51601,0.00015,28.7072]
[1777975216585,36.55,80560.85,22.8,0.51574,0.00015,28.70734]
[1777975221619,36.55,80560.39,22.8,0.51567,0.00015,28.70737]
[1777975226305,36.55,80560.14,22.8,0.51563,0.00015,28.70739]
[1777975226544,36.55,80560.14,22.8,0.51563,0.00015,28.70739]
[1777975226861,36.55,80559.45,22.8,0.51553,0.00015,28.70744]
[1777975232698,36.56,80552.2,22.8,0.51443,0.00015,28.7044]
[1777975237733,36.56,80551.79,22.8,0.51437,0.00015,28.70442]
[1777975243044,36.56,80551.41,22.8,0.51431,0.00015,28.70443]
[1777975248811,36.57,80552.4,22.8,0.51446,0.00015,28.7044]
[1777975253646,36.57,80552.58,22.8,0.51449,0.00015,28.70439]
[1777975254570,36.57,80552.58,22.8,0.51449,0.00015,28.70439]
[1777975258015,36.57,80552.31,22.8,0.51445,0.00015,28.7044]
[1777975258362,36.57,80552.31,22.8,0.51445,0.00015,28.7044]
[1777975262116,36.57,80551.11,22.8,0.51426,0.00015,28.70445]
[1777975263083,36.57,80551.2,22.8,0.51428,0.00015,28.70444]
[1777975263165,36.57,80551.2,22.8,0.51428,0.00015,28.70444]
[1777975263171,36.57,80551.2,22.8,0.51428,0.00015,28.70444]
[1777975268951,36.57,80546.52,22.8,0.51357,0.00015,28.70456]
[1777975273986,36.57,80546.32,22.8,0.51354,0.00015,28.70456]
[1777975277081,36.57,80546.14,22.8,0.51351,0.00015,28.70456]
[1777975279055,36.57,80545.79,22.8,0.51346,0.00015,28.70456]
[1777975279664,36.57,80545.88,22.8,0.51347,0.00015,28.70456]
[1777975279780,36.57,80545.88,22.8,0.51347,0.00015,28.70456]
[1777975283060,36.56,80538.99,22.8,0.51243,0.00015,28.70455]
[1777975288094,36.56,80542.36,22.8,0.51294,0.00015,28.70458]
[1777975293129,36.56,80541.02,22.8,0.51274,0.00015,28.70115]
[1777975295164,36.56,80541.02,22.8,0.51274,0.00015,28.70115]
[1777975295188,36.56,80541.02,22.8,0.51274,0.00015,28.70115]
[1777975295217,36.56,80540.46,22.8,0.51265,0.00015,28.70115]
[1777975296151,36.56,80530.23,22.8,0.5111,0.00015,28.70083]
[1777975298165,36.56,80524.06,22.8,0.51017,0.00015,28.70042]
[1777975298763,36.56,80524.06,22.8,0.51017,0.00015,28.70042]
[1777975300353,36.56,80521.46,22.8,0.50977,0.00015,28.7002]
[1777975306221,36.57,80519.59,22.8,0.50949,0.00015,28.70003]
[1777975308446,36.57,80519.22,22.8,0.50943,0.00015,28.69999]
[1777975309338,36.57,80518.22,22.8,0.50928,0.00015,28.69989]
[1777975315283,36.56,80523.98,22.8,0.51015,0.00015,28.70041]
[1777975321327,36.56,80524.35,22.8,0.51021,0.00015,28.70044]
[1777975326362,36.56,80525.28,22.8,0.51035,0.00015,28.70051]
[1777975331396,36.56,80524.81,22.8,0.51028,0.00015,28.70048]
[1777975332998,36.56,80523.3,22.8,0.51005,0.00015,28.70036]
[1777975333049,36.56,80523.3,22.8,0.51005,0.00015,28.70036]
[1777975333197,36.56,80523.3,22.8,0.51005,0.00015,28.70036]
[1777975333306,36.56,80523.3,22.8,0.51005,0.00015,28.70036]
[1777975333645,36.56,80523.3,22.8,0.51005,0.00015,28.70036]
[1777975333411,36.56,80516.96,22.8,0.50909,0.00015,28.69976]
[1777975338445,36.56,80514.78,22.8,0.50876,0.00015,28.69951]
[1777975343519,36.56,80516.02,22.8,0.50895,0.00015,28.69966]
[1777975349523,36.56,80516.4,22.8,0.509,0.00015,28.6997]
[1777975351373,36.56,80515.88,22.8,0.50892,0.00015,28.69964]
[1777975356574,36.55,80512.96,22.8,0.50848,0.00015,28.69588]
[1777975358588,36.55,80519.75,22.8,0.50951,0.00015,28.69663]
[1777975361988,36.55,80520.43,22.8,0.50961,0.00015,28.69669]
[1777975367651,36.55,80519.54,22.8,0.50948,0.00015,28.69661]
[1777975372688,36.55,80520.15,22.8,0.50957,0.00015,28.69667]
[1777975375088,36.55,80520.04,22.8,0.50955,0.00015,28.69666]
[1777975375122,36.55,80520.04,22.8,0.50955,0.00015,28.69666]
[1777975375372,36.55,80520.04,22.8,0.50955,0.00015,28.69666]
[1777975380743,36.55,80522.32,22.8,0.5099,0.00015,28.69686]
[1777975386634,36.55,80520.54,22.8,0.50963,0.00015,28.6967]
[1777975386647,36.55,80520.54,22.8,0.50963,0.00015,28.6967]
[1777975392828,36.55,80520.6,22.8,0.50964,0.00015,28.69671]
[1777975394557,36.55,80520.6,22.8,0.50964,0.00015,28.69671]
[1777975394742,36.55,80520.6,22.8,0.50964,0.00015,28.69671]
[1777975394778,36.55,80520.71,22.8,0.50966,0.00015,28.69672]
[1777975395136,36.55,80520.71,22.8,0.50966,0.00015,28.69672]
[1777975395203,36.55,80520.71,22.8,0.50966,0.00015,28.69672]
[1777975395681,36.55,80525.79,22.8,0.51043,0.00015,28.69713]
[1777975395849,36.55,80534.44,22.8,0.51174,0.00015,28.69759]
[1777975398869,36.55,80540.21,22.8,0.51261,0.00015,28.69773]
[1777975400039,36.55,80540.21,22.8,0.51261,0.00015,28.69773]
[1777975400111,36.54,80546.59,22.8,0.51358,0.00015,28.69772]
[1777975405919,36.54,80548.76,22.8,0.51391,0.00015,28.69767]
[1777975413975,36.53,80550.11,22.8,0.51411,0.00015,28.69422]
[1777975420017,36.52,80552.38,22.8,0.51446,0.00015,28.69414]
[1777975425052,36.51,80553.62,22.8,0.51465,0.00015,28.69408]
[1777975428644,36.51,80553.88,22.8,0.51469,0.00015,28.69407]
[1777975430627,36.51,80556.63,22.8,0.5151,0.00015,28.69393]
[1777975432038,36.51,80557.88,22.8,0.51529,0.00015,28.69386]
[1777975432056,36.51,80557.88,22.8,0.51529,0.00015,28.69386]
[1777975432124,36.51,80557.88,22.8,0.51529,0.00015,28.69386]
[1777975432139,36.51,80561.64,22.8,0.51586,0.00015,28.69359]
[1777975433116,36.51,80561.64,22.8,0.51586,0.00015,28.69359]
[1777975433125,36.51,80567.62,22.8,0.51677,0.00015,28.69305]
[1777975439153,36.51,80566.88,22.8,0.51666,0.00015,28.69313]
[1777975441283,36.51,80567.42,22.8,0.51674,0.00015,28.69307]
[1777975441337,36.51,80566.96,22.8,0.51667,0.00015,28.69312]
[1777975448217,36.51,80566.2,22.8,0.51655,0.00015,28.69319]
[1777975453251,36.52,80567.81,22.8,0.5168,0.00015,28.69303]
[1777975458286,36.52,80567.08,22.8,0.51669,0.00015,28.69311]
[1777975460696,36.52,80567.05,22.8,0.51668,0.00015,28.69311]
[1777975467271,36.52,80565.88,22.8,0.51651,0.00015,28.69322]
[1777975469387,36.52,80569.98,22.8,0.51713,0.00015,28.6928]
[1777975469458,36.52,80569.98,22.8,0.51713,0.00015,28.6928]
[1777975469528,36.52,80569.98,22.8,0.51713,0.00015,28.6928]
[1777975469571,36.52,80569.98,22.8,0.51713,0.00015,28.6928]
[1777975469638,36.52,80569.98,22.8,0.51713,0.00015,28.6928]
[1777975469725,36.52,80570.05,22.8,0.51714,0.00015,28.69279]
[1777975470720,36.52,80570.05,22.8,0.51714,0.00015,28.69279]
[1777975473648,36.52,80578.96,22.8,0.51849,0.00015,28.6882]
[1777975481447,36.52,80581.21,22.8,0.51883,0.00015,28.68785]
[1777975486482,36.52,80584.31,22.8,0.5193,0.00015,28.68734]
[1777975491517,36.52,80585.76,22.8,0.51952,0.00015,28.68708]
[1777975496129,36.52,80588.4,22.8,0.51992,0.00015,28.6866]
[1777975496767,36.52,80588.4,22.8,0.51992,0.00015,28.6866]
[1777975501287,36.52,80589.43,22.8,0.52008,0.00015,28.6864]
[1777975503441,36.52,80589.31,22.8,0.52006,0.00015,28.68642]
[1777975508635,36.52,80588.45,22.8,0.51993,0.00015,28.68659]
[1777975513671,36.52,80588.79,22.8,0.51998,0.00015,28.68652]
[1777975517761,36.52,80590.15,22.8,0.52019,0.00015,28.68626]
[1777975518457,36.52,80590.52,22.8,0.52024,0.00015,28.68619]
[1777975523740,36.52,80598.6,22.8,0.52147,0.00015,28.68445]
[1777975524012,36.52,80598.6,22.8,0.52147,0.00015,28.68445]
[1777975524261,36.52,80598.6,22.8,0.52147,0.00015,28.68445]
[1777975524747,36.52,80607.28,22.8,0.52278,0.00015,28.68229]
[1777975529664,36.52,80608.69,22.8,0.52299,0.00015,28.68191]
[1777975529675,36.52,80608.69,22.8,0.52299,0.00015,28.68191]
[1777975530716,36.52,80610.82,22.8,0.52332,0.00015,28.68132]
[1777975532412,36.52,80612.77,22.8,0.52361,0.00015,28.67734]
[1777975533335,36.52,80615.98,22.8,0.5241,0.00015,28.67638]
[1777975533376,36.52,80615.98,22.8,0.5241,0.00015,28.67638]
[1777975534087,36.52,80616.72,22.8,0.52421,0.00015,28.67616]
[1777975534968,36.52,80616.98,22.8,0.52425,0.00015,28.67608]
[1777975535825,36.52,80624.68,22.8,0.52542,0.00015,28.67359]
[1777975537592,36.52,80626.08,22.8,0.52563,0.00015,28.67311]
[1777975541547,36.52,80624.94,22.8,0.52546,0.00015,28.6735]
[1777975541606,36.52,80624.94,22.8,0.52546,0.00015,28.6735]
[1777975541658,36.52,80624.94,22.8,0.52546,0.00015,28.6735]
[1777975542236,36.52,80627.34,22.8,0.52582,0.00015,28.67267]
[1777975542408,36.52,80627.34,22.8,0.52582,0.00015,28.67267]
[1777975542874,36.52,80633.65,22.8,0.52677,0.00015,28.67037]
[1777975543777,36.52,80633.65,22.8,0.52677,0.00015,28.67037]
[1777975546582,36.51,80632.63,22.8,0.52662,0.00015,28.67075]
[1777975547379,36.51,80629.05,22.8,0.52608,0.00015,28.67205]
[1777975549056,36.51,80626.88,22.8,0.52575,0.00015,28.67282]
[1777975549112,36.51,80626.88,22.8,0.52575,0.00015,28.67282]
[1777975549131,36.51,80626.14,22.8,0.52564,0.00015,28.67307]
[1777975554958,36.5,80631.1,22.8,0.52639,0.00015,28.6713]
[1777975559900,36.5,80631.99,22.8,0.52653,0.00015,28.67096]
[1777975559942,36.5,80632.31,22.8,0.52658,0.00015,28.67084]
[1777975559992,36.5,80631.32,22.8,0.52643,0.00015,28.67121]
[1777975565030,36.49,80628.84,22.8,0.52606,0.00015,28.67209]
[1777975568871,36.49,80628.26,22.8,0.52597,0.00015,28.6723]
[1777975568942,36.49,80628.23,22.8,0.52596,0.00015,28.67231]
[1777975569059,36.49,80630.23,22.8,0.52627,0.00015,28.67159]
[1777975571073,36.48,80636.89,22.8,0.52728,0.00015,28.66907]
[1777975574293,36.48,80637.03,22.8,0.5273,0.00015,28.66901]
[1777975580138,36.48,80638.48,22.8,0.52752,0.00015,28.66844]
[1777975584293,36.48,80637.07,22.8,0.52731,0.00015,28.66899]
[1777975591214,36.48,80637.56,22.8,0.52738,0.00015,28.66536]
[1777975592644,36.48,80637.56,22.8,0.52738,0.00015,28.66536]
[1777975597952,36.47,80642.61,22.8,0.52815,0.00015,28.66332]
[1777975598395,36.47,80646.58,22.8,0.52875,0.00015,28.66164]
[1777975599389,36.47,80649.58,22.8,0.52921,0.00015,28.66032]
[1777975600398,36.47,80652.39,22.8,0.52963,0.00015,28.65906]
[1777975601310,36.47,80652.18,22.8,0.5296,0.00015,28.65915]
[1777975601320,36.47,80653.8,22.8,0.52985,0.00015,28.65841]
[1777975603305,36.47,80656.75,22.8,0.53029,0.00015,28.65703]
[1777975603535,36.47,80656.75,22.8,0.53029,0.00015,28.65703]
[1777975605313,36.47,80651.1,22.8,0.52944,0.00015,28.65964]
[1777975607018,36.47,80650.36,22.8,0.52932,0.00015,28.65997]
[1777975607701,36.47,80650.36,22.8,0.52932,0.00015,28.65997]
[1777975612022,36.48,80656.08,22.8,0.53019,0.00015,28.65735]
[1777975618560,36.48,80660.89,22.8,0.53092,0.00015,28.65504]
[1777975618904,36.48,80660.89,22.8,0.53092,0.00015,28.65504]
[1777975619609,36.48,80660.9,22.8,0.53092,0.00015,28.65504]
[1777975620156,36.48,80660.88,22.8,0.53092,0.00015,28.65505]
[1777975620408,36.48,80660.88,22.8,0.53092,0.00015,28.65505]
[1777975620804,36.48,80660.88,22.8,0.53092,0.00015,28.65505]
[1777975622102,36.48,80671.2,22.8,0.53248,0.00015,28.64977]
[1777975626434,36.48,80679.16,22.8,0.53368,0.00015,28.64539]
[1777975628827,36.48,80683.47,22.8,0.53433,0.00015,28.64292]
[1777975632503,36.48,80689.89,22.8,0.5353,0.00015,28.6391]
[1777975635524,36.48,80695.61,22.8,0.53617,0.00015,28.63553]
[1777975636387,36.48,80695.61,22.8,0.53617,0.00015,28.63553]
[1777975636415,36.48,80695.61,22.8,0.53617,0.00015,28.63553]
[1777975636569,36.48,80695.61,22.8,0.53617,0.00015,28.63553]
[1777975637542,36.48,80679.87,22.8,0.53379,0.00015,28.645]
[1777975638122,36.48,80679.87,22.8,0.53379,0.00015,28.645]
[1777975638233,36.48,80679.87,22.8,0.53379,0.00015,28.645]
[1777975638645,36.48,80679.87,22.8,0.53379,0.00015,28.645]
[1777975638698,36.48,80673.92,22.8,0.53289,0.00015,28.64831]
[1777975639048,36.48,80673.92,22.8,0.53289,0.00015,28.64831]
[1777975641569,36.48,80675.41,22.8,0.53311,0.00015,28.6475]
[1777975644233,36.48,80675.4,22.8,0.53311,0.00015,28.64751]
[1777975646914,36.48,80675.26,22.8,0.53309,0.00015,28.64759]
[1777975647499,36.48,80675.3,22.8,0.53309,0.00015,28.64756]
[1777975652647,36.48,80677.58,22.8,0.53344,0.00015,28.64287]
[1777975654346,36.48,80677.41,22.8,0.53341,0.00015,28.64297]
[1777975654503,36.48,80677.41,22.8,0.53341,0.00015,28.64297]
[1777975654634,36.48,80677.41,22.8,0.53341,0.00015,28.64297]
[1777975654661,36.48,80670.34,22.8,0.53234,0.00015,28.64682]
[1777975655836,36.49,80663.83,22.8,0.53136,0.00015,28.65018]
[1777975656675,36.49,80653.66,22.8,0.52982,0.00015,28.65508]
[1777975658694,36.49,80653.0,22.8,0.52972,0.00015,28.65538]
[1777975663729,36.49,80655.64,22.8,0.53012,0.00015,28.65416]
[1777975666598,36.49,80654.06,22.8,0.52988,0.00015,28.6549]
[1777975671789,36.49,80650.86,22.8,0.5294,0.00015,28.65636]
[1777975676823,36.49,80650.98,22.8,0.52941,0.00015,28.65631]
[1777975680684,36.49,80650.99,22.8,0.52941,0.00015,28.6563]
[1777975685886,36.49,80652.1,22.8,0.52958,0.00015,28.6558]
[1777975690921,36.49,80652.88,22.8,0.5297,0.00015,28.65545]
[1777975693829,36.49,80652.99,22.8,0.52972,0.00015,28.6554]
[1777975699378,36.49,80653.59,22.8,0.52981,0.00015,28.65513]
[1777975699824,36.49,80653.59,22.8,0.52981,0.00015,28.65513]
[1777975701833,36.49,80659.21,22.8,0.53066,0.00015,28.65248]
[1777975707034,36.49,80657.48,22.8,0.53039,0.00015,28.65331]
[1777975708256,36.49,80657.48,22.8,0.53039,0.00015,28.65331]
[1777975709830,36.49,80661.67,22.8,0.53103,0.00015,28.65128]
[1777975713825,36.49,80661.23,22.8,0.53096,0.00015,28.64806]
[1777975719118,36.49,80661.23,22.8,0.53097,0.00015,28.64806]
[1777975724431,36.49,80656.07,22.8,0.53018,0.00015,28.65054]
[1777975730196,36.49,80655.89,22.8,0.53016,0.00015,28.65062]
[1777975735013,36.49,80655.3,22.8,0.53007,0.00015,28.65089]
[1777975740266,36.48,80663.34,22.8,0.53129,0.00015,28.64699]
[1777975745301,36.48,80664.37,22.8,0.53144,0.00015,28.64647]
[1777975750336,36.48,80668.35,22.8,0.53205,0.00015,28.64442]
[1777975756377,36.48,80668.5,22.8,0.53207,0.00015,28.64435]
[1777975761413,36.48,80668.09,22.8,0.53201,0.00015,28.64456]
[1777975763543,36.48,80667.99,22.8,0.53199,0.00015,28.64461]
[1777975764085,36.48,80667.99,22.8,0.53199,0.00015,28.64461]
[1777975764124,36.48,80667.99,22.8,0.53199,0.00015,28.64461]
[1777975764288,36.48,80670.15,22.8,0.53232,0.00015,28.64348]
[1777975769080,36.48,80677.47,22.8,0.53343,0.00015,28.6395]
[1777975774504,36.48,80680.78,22.8,0.53393,0.00015,28.6342]
[1777975779538,36.49,80680.44,22.8,0.53388,0.00015,28.6344]
[1777975780644,36.49,80680.44,22.8,0.53388,0.00015,28.6344]
[1777975782764,36.49,80677.98,22.8,0.5335,0.00015,28.6358]
[1777975782815,36.49,80677.98,22.8,0.5335,0.00015,28.6358]
[1777975788602,36.49,80673.55,22.8,0.53283,0.00015,28.63825]
[1777975793637,36.49,80675.05,22.8,0.53306,0.00015,28.63743]
[1777975799679,36.49,80674.93,22.8,0.53304,0.00015,28.6375]
[1777975801079,36.49,80674.93,22.8,0.53304,0.00015,28.6375]
[1777975802994,36.49,80676.23,22.8,0.53324,0.00015,28.63679]
[1777975803845,36.49,80676.11,22.8,0.53322,0.00015,28.63685]
[1777975804287,36.49,80676.22,22.8,0.53324,0.00015,28.63679]
[1777975804725,36.49,80681.91,22.8,0.5341,0.00015,28.63358]
[1777975809760,36.49,80685.46,22.8,0.53463,0.00015,28.63151]
[1777975812195,36.49,80689.67,22.8,0.53527,0.00015,28.62898]
[1777975813016,36.49,80689.67,22.8,0.53527,0.00015,28.62898]
[1777975813074,36.49,80689.67,22.8,0.53527,0.00015,28.62898]
[1777975813104,36.49,80689.67,22.8,0.53527,0.00015,28.62898]
[1777975814378,36.49,80695.09,22.8,0.53609,0.00015,28.62561]
[1777975815023,36.49,80695.09,22.8,0.53609,0.00015,28.62561]
[1777975817346,36.49,80695.0,22.8,0.53607,0.00015,28.62566]
[1777975822852,36.49,80696.86,22.8,0.53636,0.00015,28.62448]
[1777975828591,36.49,80697.77,22.8,0.5365,0.00015,28.62389]
[1777975831570,36.49,80698.8,22.8,0.53665,0.00015,28.62322]
[1777975831591,36.49,80698.8,22.8,0.53665,0.00015,28.62322]
[1777975831916,36.49,80699.3,22.8,0.53673,0.00015,28.61945]
[1777975832610,36.49,80699.3,22.8,0.53673,0.00015,28.61945]
[1777975832922,36.48,80700.44,22.8,0.5369,0.00015,28.6187]
[1777975837958,36.48,80701.65,22.8,0.53709,0.00015,28.61788]
[1777975838485,36.48,80701.65,22.8,0.53709,0.00015,28.61788]
[1777975844000,36.48,80699.75,22.8,0.53681,0.00015,28.61912]
[1777975849035,36.48,80700.6,22.8,0.53693,0.00015,28.61856]
[1777975854072,36.47,80699.83,22.8,0.53682,0.00015,28.61906]
[1777975859119,36.47,80700.41,22.8,0.53691,0.00015,28.61868]
[1777975864154,36.47,80697.38,22.8,0.53645,0.00015,28.62064]
[1777975869189,36.47,80698.59,22.8,0.53663,0.00015,28.61986]
[1777975874224,36.47,80697.73,22.8,0.5365,0.00015,28.62041]
[1777975879259,36.47,80697.6,22.8,0.53648,0.00015,28.62049]
[1777975884294,36.47,80697.77,22.8,0.53651,0.00015,28.62037]
[1777975889329,36.47,80696.43,22.8,0.53631,0.00015,28.62123]
[1777975896378,36.47,80695.58,22.8,0.53618,0.00015,28.61833]
[1777975901413,36.47,80695.31,22.8,0.53614,0.00015,28.61849]
[1777975905448,36.46,80695.27,22.8,0.53614,0.00015,28.61852]
[1777975906475,36.46,80692.85,22.8,0.53577,0.00015,28.62004]
[1777975906535,36.46,80692.85,22.8,0.53577,0.00015,28.62004]
[1777975906623,36.46,80692.85,22.8,0.53577,0.00015,28.62004]
[1777975906761,36.46,80692.85,22.8,0.53577,0.00015,28.62004]
[1777975907567,36.46,80688.91,22.8,0.53518,0.00015,28.62247]
[1777975907572,36.46,80678.92,22.8,0.53366,0.00015,28.62833]
[1777975910476,36.47,80676.02,22.8,0.53322,0.00015,28.62996]
[1777975915511,36.47,80677.36,22.8,0.53343,0.00015,28.62922]
[1777975921553,36.47,80675.13,22.8,0.53309,0.00015,28.63046]
[1777975926588,36.47,80674.39,22.8,0.53297,0.00015,28.63087]
[1777975931623,36.47,80671.84,22.8,0.53259,0.00015,28.63226]
[1777975933637,36.47,80665.58,22.8,0.53164,0.00015,28.63554]
[1777975934970,36.47,80665.58,22.8,0.53164,0.00015,28.63554]
[1777975943707,36.47,80671.04,22.8,0.53247,0.00015,28.63269]
[1777975948741,36.47,80670.25,22.8,0.53235,0.00015,28.63311]
[1777975953778,36.47,80666.04,22.8,0.53171,0.00015,28.63187]
[1777975958814,36.47,80667.17,22.8,0.53188,0.00015,28.63129]
[1777975963850,36.47,80669.79,22.8,0.53228,0.00015,28.62992]
[1777975968885,36.47,80667.42,22.8,0.53192,0.00015,28.63116]
[1777975973921,36.47,80666.68,22.8,0.53181,0.00015,28.63154]
[1777975979963,36.47,80665.6,22.8,0.53164,0.00015,28.6321]
[1777975984998,36.47,80667.58,22.8,0.53194,0.00015,28.63108]
[1777975990035,36.47,80667.63,22.8,0.53195,0.00015,28.63105]
[1777975994281,36.47,80667.41,22.8,0.53192,0.00015,28.63116]
[1777976000105,36.47,80672.68,22.8,0.53272,0.00015,28.62838]
[1777976005140,36.48,80672.72,22.8,0.53272,0.00015,28.62836]
[1777976011182,36.48,80672.21,22.8,0.53265,0.00015,28.6252]
[1777976011394,36.48,80672.21,22.8,0.53265,0.00015,28.6252]
[1777976012475,36.48,80674.27,22.8,0.53296,0.00015,28.62409]
[1777976013196,36.48,80680.04,22.8,0.53383,0.00015,28.62087]
[1777976018231,36.48,80681.02,22.8,0.53398,0.00015,28.62031]
[1777976024274,36.48,80681.08,22.8,0.53399,0.00015,28.62029]
[1777976024553,36.48,80681.08,22.8,0.53399,0.00015,28.62029]
[1777976027978,36.48,80684.28,22.8,0.53447,0.00015,28.61843]
[1777976036357,36.48,80686.32,22.8,0.53478,0.00015,28.6172]
[1777976042399,36.47,80688.11,22.8,0.53505,0.00015,28.61611]
[1777976047435,36.47,80686.3,22.8,0.53478,0.00015,28.61719]
[1777976052470,36.47,80687.35,22.8,0.53494,0.00015,28.61655]
[1777976057504,36.47,80687.68,22.8,0.53499,0.00015,28.61634]
[1777976062540,36.46,80688.05,22.8,0.53505,0.00015,28.61611]
[1777976063828,36.46,80688.05,22.8,0.53505,0.00015,28.61611]
[1777976069589,36.46,80688.33,22.8,0.5351,0.00015,28.61593]
[1777976075630,36.46,80688.71,22.8,0.53516,0.00015,28.61225]
[1777976083688,36.45,80688.96,22.8,0.5352,0.00015,28.61209]
[1777976088721,36.45,80689.11,22.8,0.53522,0.00015,28.61199]
[1777976094426,36.45,80689.38,22.8,0.53526,0.00015,28.61182]
[1777976094472,36.45,80689.38,22.8,0.53526,0.00015,28.61182]
[1777976094555,36.45,80689.38,22.8,0.53526,0.00015,28.61182]
[1777976094619,36.45,80689.38,22.8,0.53526,0.00015,28.61182]
[1777976094671,36.45,80689.38,22.8,0.53526,0.00015,28.61182]
[1777976094755,36.45,80689.38,22.8,0.53526,0.00015,28.61182]
[1777976095469,36.45,80689.38,22.8,0.53526,0.00015,28.61182]
[1777976094765,36.45,80680.99,22.8,0.53399,0.00015,28.61679]
[1777976095773,36.45,80672.49,22.8,0.53271,0.00015,28.62153]
[1777976096530,36.45,80672.49,22.8,0.53271,0.00015,28.62153]
[1777976098794,36.45,80671.42,22.8,0.53254,0.00015,28.62212]
[1777976103829,36.45,80674.1,22.8,0.53295,0.00015,28.62067]
[1777976108863,36.45,80673.57,22.8,0.53287,0.00015,28.62095]
[1777976113898,36.45,80675.34,22.8,0.53314,0.00015,28.61996]
[1777976116049,36.44,80676.63,22.8,0.53334,0.00015,28.61924]
[1777976121954,36.44,80675.74,22.8,0.5332,0.00015,28.61972]
[1777976123153,36.44,80675.74,22.8,0.5332,0.00015,28.61972]
[1777976123157,36.44,80675.74,22.8,0.5332,0.00015,28.61972]
[1777976124277,36.44,80675.73,22.8,0.5332,0.00015,28.61972]
[1777976130011,36.43,80680.36,22.8,0.53391,0.00015,28.61709]
[1777976135046,36.43,80677.34,22.8,0.53345,0.00015,28.61536]
[1777976138961,36.43,80677.66,22.8,0.5335,0.00015,28.61517]
[1777976144109,36.42,80682.96,22.8,0.53431,0.00015,28.61212]
[1777976149144,36.42,80686.42,22.8,0.53484,0.00015,28.61006]
[1777976153739,36.42,80686.96,22.8,0.53492,0.00015,28.60973]
[1777976153744,36.42,80686.96,22.8,0.53492,0.00015,28.60973]
[1777976154450,36.42,80686.96,22.8,0.53492,0.00015,28.60973]
[1777976159214,36.42,80681.26,22.8,0.53406,0.00015,28.61308]
[1777976164249,36.41,80681.14,22.8,0.53404,0.00015,28.61314]
[1777976169284,36.41,80681.56,22.8,0.53411,0.00015,28.61288]
[1777976174323,36.41,80682.86,22.8,0.5343,0.00015,28.61212]
[1777976180361,36.4,80686.17,22.8,0.53481,0.00015,28.61015]
[1777976185397,36.4,80685.75,22.8,0.53475,0.00015,28.61039]
[1777976190432,36.4,80687.16,22.8,0.53496,0.00015,28.60954]
[1777976195467,36.4,80690.72,22.8,0.5355,0.00015,28.60392]
[1777976197328,36.4,80691.0,22.8,0.53555,0.00015,28.60374]
[1777976202516,36.4,80694.77,22.8,0.53612,0.00015,28.60137]
[1777976207551,36.4,80693.62,22.8,0.53594,0.00015,28.6021]
[1777976212587,36.4,80694.95,22.8,0.53615,0.00015,28.60125]
[1777976214852,36.4,80694.67,22.8,0.5361,0.00015,28.60143]
[1777976215012,36.4,80694.67,22.8,0.5361,0.00015,28.60143]
[1777976216422,36.39,80704.88,22.8,0.53765,0.00015,28.59472]
[1777976221650,36.39,80706.13,22.8,0.53785,0.00015,28.59384]
[1777976226685,36.38,80706.31,22.8,0.53788,0.00015,28.59369]
[1777976232277,36.38,80706.6,22.8,0.53793,0.00015,28.59348]
[1777976232302,36.38,80706.6,22.8,0.53793,0.00015,28.59348]
[1777976232727,36.37,80700.34,22.8,0.53698,0.00015,28.59767]
[1777976233733,36.37,80689.93,22.8,0.5354,0.00015,28.60431]
[1777976236564,36.38,80689.62,22.8,0.53535,0.00015,28.60451]
[1777976238825,36.37,80694.88,22.8,0.53615,0.00015,28.60121]
[1777976244811,36.37,80691.41,22.8,0.53562,0.00015,28.6034]
[1777976249845,36.37,80690.95,22.8,0.53555,0.00015,28.60368]
[1777976254881,36.37,80692.85,22.8,0.53585,0.00015,28.59905]
[1777976258909,36.37,80686.57,22.8,0.53489,0.00015,28.60292]
[1777976264273,36.37,80683.68,22.8,0.53445,0.00015,28.60464]
[1777976270993,36.37,80682.95,22.8,0.53435,0.00015,28.60505]
[1777976274272,36.37,80684.84,22.8,0.53463,0.00015,28.60393]
[1777976280057,36.36,80686.19,22.8,0.53484,0.00015,28.60312]
[1777976285092,36.36,80685.68,22.8,0.53476,0.00015,28.60342]
[1777976290127,36.36,80686.17,22.8,0.53484,0.00015,28.60312]
[1777976296169,36.36,80686.65,22.8,0.53491,0.00015,28.60282]
[1777976301204,36.36,80687.21,22.8,0.535,0.00015,28.60248]
[1777976305232,36.36,80693.65,22.8,0.53598,0.00015,28.59849]
[1777976310267,36.36,80691.63,22.8,0.53567,0.00015,28.59975]
[1777976315302,36.36,80691.54,22.8,0.53566,0.00015,28.59637]
[1777976320336,36.36,80691.46,22.8,0.53565,0.00015,28.59642]
[1777976327391,36.36,80691.76,22.8,0.53569,0.00015,28.59623]
[1777976332421,36.35,80694.47,22.8,0.53611,0.00015,28.59452]
[1777976338462,36.35,80693.89,22.8,0.53602,0.00015,28.59488]
[1777976340600,36.35,80693.89,22.8,0.53602,0.00015,28.59488]
[1777976346519,36.35,80690.32,22.8,0.53548,0.00015,28.59712]
[1777976347899,36.35,80690.29,22.8,0.53547,0.00015,28.59714]
[1777976353568,36.35,80682.55,22.8,0.5343,0.00015,28.60179]
[1777976358603,36.35,80682.17,22.8,0.53424,0.00015,28.60201]
[1777976361706,36.35,80684.36,22.8,0.53457,0.00015,28.60071]
[1777976371694,36.35,80690.39,22.8,0.53549,0.00015,28.59361]
[1777976376549,36.35,80691.27,22.8,0.53563,0.00015,28.59306]
[1777976381764,36.35,80693.78,22.8,0.53601,0.00015,28.59148]
[1777976386799,36.35,80694.53,22.8,0.53612,0.00015,28.591]
[1777976388129,36.35,80694.53,22.8,0.53612,0.00015,28.591]
[1777976392080,36.35,80697.53,22.8,0.53658,0.00015,28.58907]
[1777976397877,36.34,80702.22,22.8,0.53729,0.00015,28.58596]
[1777976399189,36.34,80702.22,22.8,0.53729,0.00015,28.58596]
[1777976400544,36.34,80702.86,22.8,0.53739,0.00015,28.58552]
[1777976403013,36.34,80706.33,22.8,0.53792,0.00015,28.58315]
[1777976408954,36.33,80710.15,22.8,0.53851,0.00015,28.58047]
[1777976414269,36.33,80712.73,22.8,0.5389,0.00015,28.57863]
[1777976414370,36.32,80712.73,22.8,0.5389,0.00015,28.57862]
[1777976416848,36.32,80715.31,22.8,0.53929,0.00015,28.57676]
[1777976417063,36.32,80715.47,22.8,0.53932,0.00015,28.57665]
[1777976417767,36.32,80730.41,22.8,0.54159,0.00015,28.56536]
[1777976419024,36.33,80724.57,22.8,0.5407,0.00015,28.56988]
[1777976424268,36.32,80722.82,22.8,0.54043,0.00015,28.57121]
[1777976424328,36.32,80722.91,22.8,0.54045,0.00015,28.57114]
[1777976431109,36.32,80721.67,22.8,0.54026,0.00015,28.56862]
[1777976434198,36.32,80722.08,22.8,0.54033,0.00015,28.56831]
[1777976434240,36.32,80721.39,22.8,0.54022,0.00015,28.56882]
[1777976440172,36.32,80721.09,22.8,0.54018,0.00015,28.56903]
[1777976443650,36.32,80720.69,22.8,0.54012,0.00015,28.56932]
[1777976449109,36.32,80725.1,22.8,0.54079,0.00015,28.56598]
[1777976454270,36.32,80725.12,22.8,0.54079,0.00015,28.56597]
[1777976459305,36.32,80722.16,22.8,0.54034,0.00015,28.56821]
[1777976464340,36.32,80722.37,22.8,0.54038,0.00015,28.56805]
[1777976467606,36.32,80722.37,22.8,0.54038,0.00015,28.56805]
[1777976467804,36.32,80722.37,22.8,0.54038,0.00015,28.56805]
[1777976468016,36.32,80722.26,22.8,0.54036,0.00015,28.56814]
[1777976468366,36.32,80722.26,22.8,0.54036,0.00015,28.56814]
[1777976468826,36.31,80714.34,22.8,0.53916,0.00015,28.57397]
[1777976469376,36.31,80708.63,22.8,0.53829,0.00015,28.57802]
[1777976474536,36.31,80707.13,22.8,0.53806,0.00015,28.57905]
[1777976481460,36.3,80705.76,22.8,0.53786,0.00015,28.57996]
[1777976486495,36.3,80707.24,22.8,0.53809,0.00015,28.57891]
[1777976492538,36.29,80707.04,22.8,0.53806,0.00015,28.57559]
[1777976497573,36.29,80706.02,22.8,0.53791,0.00015,28.57627]
[1777976507642,36.28,80705.67,22.8,0.53787,0.00015,28.57647]
[1777976512677,36.28,80705.41,22.8,0.53783,0.00015,28.57663]
[1777976517895,36.27,80705.12,22.8,0.53779,0.00015,28.57681]
[1777976519727,36.27,80695.64,22.8,0.53635,0.00015,28.5831]
[1777976524762,36.27,80693.81,22.8,0.53607,0.00015,28.58426]
[1777976527765,36.27,80693.16,22.8,0.53597,0.00015,28.58466]
[1777976533825,36.27,80689.12,22.8,0.53536,0.00015,28.58719]
[1777976534534,36.27,80689.12,22.8,0.53536,0.00015,28.58719]
[1777976538860,36.27,80695.98,22.8,0.5364,0.00015,28.58286]
[1777976544902,36.27,80697.92,22.8,0.5367,0.00015,28.5816]
[1777976549937,36.27,80698.21,22.8,0.53674,0.00015,28.58142]
[1777976550182,36.27,80698.21,22.8,0.53674,0.00015,28.58142]
[1777976550293,36.27,80698.21,22.8,0.53674,0.00015,28.58142]
[1777976550943,36.27,80705.86,22.8,0.5379,0.00015,28.57627]
[1777976555979,36.26,80707.97,22.8,0.53823,0.00015,28.57135]
[1777976560320,36.26,80707.45,22.8,0.53815,0.00015,28.5717]
[1777976561283,36.26,80708.09,22.8,0.53825,0.00015,28.57126]
[1777976563461,36.26,80708.58,22.8,0.53832,0.00015,28.57092]
[1777976569071,36.27,80711.89,22.8,0.53882,0.00015,28.56861]
[1777976574106,36.27,80712.71,22.8,0.53895,0.00015,28.56804]
[1777976576278,36.27,80713.38,22.8,0.53905,0.00015,28.56756]
[1777976576340,36.27,80713.77,22.8,0.53911,0.00015,28.56729]
[1777976582162,36.28,80716.78,22.8,0.53956,0.00015,28.56513]
[1777976588568,36.28,80717.09,22.8,0.53961,0.00015,28.56491]
[1777976588583,36.28,80717.99,22.8,0.53974,0.00015,28.56426]
[1777976594034,36.29,80716.07,22.8,0.53945,0.00015,28.5657]
[1777976599281,36.29,80714.31,22.8,0.53917,0.00015,28.567]
[1777976604510,36.3,80714.92,22.8,0.53926,0.00015,28.56658]
[1777976604542,36.3,80713.98,22.8,0.53912,0.00015,28.56726]
[1777976615393,36.31,80715.38,22.8,0.53933,0.00015,28.56285]
[1777976620427,36.31,80715.38,22.8,0.53933,0.00015,28.56287]
[1777976625462,36.31,80714.91,22.8,0.53925,0.00015,28.56323]
[1777976630498,36.32,80714.74,22.8,0.53922,0.00015,28.56338]
[1777976635534,36.32,80715.21,22.8,0.53929,0.00015,28.56306]
[1777976641576,36.33,80714.24,22.8,0.53914,0.00015,28.56378]
[1777976646611,36.33,80715.44,22.8,0.53932,0.00015,28.56294]
[1777976649257,36.33,80715.36,22.8,0.53931,0.00015,28.563]
[1777976654667,36.34,80716.14,22.8,0.53942,0.00015,28.56246]
[1777976659702,36.34,80717.39,22.8,0.53961,0.00015,28.56157]
[1777976664736,36.35,80716.6,22.8,0.53949,0.00015,28.56217]
[1777976669772,36.35,80716.95,22.8,0.53954,0.00015,28.56194]
[1777976678834,36.36,80716.44,22.8,0.53946,0.00015,28.5589]
[1777976683870,36.36,80716.09,22.8,0.5394,0.00015,28.55918]
[1777976690919,36.37,80716.1,22.8,0.5394,0.00015,28.5592]
[1777976695953,36.37,80715.67,22.8,0.53933,0.00015,28.55953]
[1777976698817,36.37,80715.67,22.8,0.53933,0.00015,28.55953]
[1777976699525,36.37,80712.17,22.8,0.5388,0.00015,28.56205]
[1777976699982,36.37,80706.81,22.8,0.53798,0.00015,28.56579]
[1777976705017,36.37,80702.94,22.8,0.5374,0.00015,28.56843]
[1777976706578,36.38,80703.34,22.8,0.53746,0.00015,28.56816]
[1777976708251,36.38,80702.73,22.8,0.53736,0.00015,28.56858]
[1777976709046,36.38,80705.28,22.8,0.53775,0.00015,28.56686]
[1777976714085,36.38,80705.52,22.8,0.53779,0.00015,28.5667]
[1777976719120,36.38,80705.59,22.8,0.53779,0.00015,28.56666]
[1777976724155,36.38,80707.62,22.8,0.5381,0.00015,28.56528]
[1777976729190,36.38,80708.24,22.8,0.53819,0.00015,28.56486]
[1777976734228,36.39,80709.78,22.8,0.53843,0.00015,28.56036]
[1777976739449,36.39,80709.47,22.8,0.53838,0.00015,28.56058]
[1777976741450,36.39,80709.79,22.8,0.53843,0.00015,28.56036]
[1777976747319,36.39,80710.52,22.8,0.53854,0.00015,28.55987]
[1777976752354,36.4,80717.74,22.8,0.53963,0.00015,28.55471]
[1777976754259,36.4,80719.62,22.8,0.53991,0.00015,28.55333]
[1777976759403,36.4,80718.45,22.8,0.53973,0.00015,28.55422]
[1777976764439,36.4,80719.2,22.8,0.53984,0.00015,28.55369]
[1777976765267,36.4,80719.2,22.8,0.53984,0.00015,28.55369]
[1777976770403,36.41,80719.36,22.8,0.53987,0.00015,28.55359]
[1777976770412,36.41,80719.36,22.8,0.53987,0.00015,28.55359]
[1777976771840,36.41,80719.44,22.8,0.53988,0.00015,28.55353]
[1777976772495,36.41,80725.83,22.8,0.54084,0.00015,28.54874]
[1777976775262,36.41,80728.82,22.8,0.5413,0.00015,28.54645]
[1777976775516,36.41,80728.91,22.8,0.54131,0.00015,28.54638]
[1777976780551,36.42,80730.15,22.8,0.54149,0.00015,28.54545]
[1777976781701,36.42,80730.15,22.8,0.54149,0.00015,28.54545]
[1777976783270,36.42,80731.5,22.8,0.5417,0.00015,28.5444]
[1777976783937,36.42,80731.5,22.8,0.5417,0.00015,28.5444]
[1777976786955,36.42,80737.87,22.8,0.54266,0.00015,28.53933]
[1777976791785,36.43,80739.84,22.8,0.54295,0.00015,28.53776]
[1777976792036,36.43,80739.84,22.8,0.54295,0.00015,28.53776]
[1777976793085,36.43,80738.88,22.8,0.54281,0.00015,28.53512]
[1777976798678,36.44,80734.02,22.8,0.54206,0.00015,28.53908]
[1777976803713,36.45,80734.16,22.8,0.54208,0.00015,28.53901]
[1777976808748,36.45,80733.8,22.8,0.54202,0.00015,28.53933]
[1777976809510,36.45,80733.8,22.8,0.54202,0.00015,28.53933]
[1777976814790,36.46,80734.53,22.8,0.54213,0.00015,28.53879]
[1777976819825,36.47,80738.0,22.8,0.54265,0.00015,28.53604]
[1777976824861,36.47,80738.21,22.8,0.54267,0.00015,28.53591]
[1777976829896,36.48,80734.54,22.8,0.54211,0.00015,28.5389]
[1777976834690,36.48,80733.96,22.8,0.54202,0.00015,28.53939]
[1777976841980,36.49,80732.8,22.8,0.54184,0.00015,28.54036]
[1777976847015,36.5,80736.67,22.8,0.54242,0.00015,28.53731]
[1777976852050,36.5,80733.26,22.8,0.5419,0.00015,28.53662]
[1777976857085,36.51,80734.28,22.8,0.54205,0.00015,28.53585]
[1777976864133,36.52,80734.78,22.8,0.54212,0.00015,28.53549]
[1777976866690,36.52,80734.78,22.8,0.54212,0.00015,28.53549]
[1777976867154,36.52,80727.13,22.8,0.54096,0.00015,28.54148]
[1777976868162,36.52,80721.38,22.8,0.54009,0.00015,28.54581]
[1777976873199,36.52,80721.44,22.8,0.5401,0.00015,28.54579]
[1777976874258,36.52,80721.44,22.8,0.5401,0.00015,28.54579]
[1777976880248,36.53,80721.04,22.8,0.54004,0.00015,28.54611]
[1777976885283,36.53,80720.17,22.8,0.5399,0.00015,28.54676]
[1777976890318,36.54,80719.92,22.8,0.53986,0.00015,28.54696]
[1777976893645,36.54,80721.2,22.8,0.54006,0.00015,28.54603]
[1777976899325,36.54,80721.77,22.8,0.54014,0.00015,28.54562]
[1777976900983,36.54,80722.04,22.8,0.54018,0.00015,28.54543]
[1777976901024,36.54,80722.04,22.8,0.54018,0.00015,28.54543]
[1777976901056,36.54,80722.04,22.8,0.54018,0.00015,28.54543]
[1777976901378,36.54,80722.04,22.8,0.54018,0.00015,28.54543]
[1777976901609,36.54,80727.1,22.8,0.54094,0.00015,28.54162]
[1777976902064,36.54,80727.1,22.8,0.54094,0.00015,28.54162]
[1777976902402,36.54,80733.39,22.8,0.54189,0.00015,28.53675]
[1777976903561,36.54,80734.03,22.8,0.54199,0.00015,28.53625]
[1777976906321,36.55,80734.5,22.8,0.54206,0.00015,28.53589]
[1777976911465,36.55,80734.61,22.8,0.54207,0.00015,28.53239]
[1777976917507,36.56,80735.05,22.8,0.54213,0.00015,28.53208]
[1777976925442,36.56,80738.09,22.8,0.54259,0.00015,28.52967]
[1777976925447,36.56,80738.09,22.8,0.54259,0.00015,28.52967]
[1777976926569,36.57,80730.45,22.8,0.54143,0.00015,28.53575]
[1777976928702,36.57,80728.38,22.8,0.54112,0.00015,28.53735]
[1777976931226,36.57,80728.59,22.8,0.54115,0.00015,28.5372]
[1777976931488,36.57,80728.44,22.8,0.54113,0.00015,28.53732]
[1777976931608,36.57,80722.72,22.8,0.54026,0.00015,28.54164]
[1777976932615,36.57,80716.6,22.8,0.53934,0.00015,28.54612]
[1777976933838,36.57,80716.6,22.8,0.53934,0.00015,28.54612]
[1777976939051,36.57,80715.61,22.8,0.53919,0.00015,28.54684]
[1777976944123,36.58,80713.1,22.8,0.53881,0.00015,28.54863]
[1777976944190,36.58,80713.1,22.8,0.53881,0.00015,28.54863]
[1777976946208,36.58,80712.86,22.8,0.53877,0.00015,28.5488]
[1777976946236,36.58,80712.86,22.8,0.53877,0.00015,28.5488]
[1777976946277,36.58,80712.66,22.8,0.53874,0.00015,28.54895]
[1777976952646,36.58,80714.73,22.8,0.53905,0.00015,28.54749]
[1777976957789,36.58,80719.71,22.8,0.5398,0.00015,28.54391]
[1777976962825,36.58,80720.45,22.8,0.53991,0.00015,28.54338]
[1777976967860,36.59,80721.12,22.8,0.54001,0.00015,28.5429]
[1777976974252,36.59,80721.13,22.8,0.54001,0.00015,28.5429]
[1777976976457,36.59,80720.95,22.8,0.53999,0.00015,28.5396]
[1777976981958,36.59,80722.4,22.8,0.5402,0.00015,28.53855]
[1777976983087,36.59,80722.4,22.8,0.5402,0.00015,28.53855]
[1777976989007,36.6,80721.67,22.8,0.54009,0.00015,28.53911]
[1777976992374,36.6,80721.61,22.8,0.54008,0.00015,28.53916]
[1777976994251,36.6,80721.42,22.8,0.54005,0.00015,28.53931]
[1777977000084,36.6,80720.15,22.8,0.53986,0.00015,28.54026]
[1777977001533,36.6,80720.15,22.8,0.53986,0.00015,28.54026]
[1777977002098,36.6,80727.08,22.8,0.5409,0.00015,28.53509]
[1777977004152,36.6,80730.89,22.8,0.54147,0.00015,28.53217]
[1777977009731,36.61,80731.83,22.8,0.54161,0.00015,28.53147]
[1777977015190,36.61,80732.02,22.8,0.54164,0.00015,28.53135]
[1777977020229,36.62,80734.16,22.8,0.54196,0.00015,28.52969]
[1777977020268,36.62,80734.16,22.8,0.54196,0.00015,28.52969]
[1777977021232,36.62,80741.23,22.8,0.54302,0.00015,28.52403]
[1777977026267,36.62,80744.77,22.8,0.54355,0.00015,28.52115]
[1777977028996,36.63,80748.27,22.8,0.54407,0.00015,28.51823]
[1777977029062,36.63,80748.27,22.8,0.54407,0.00015,28.51823]
[1777977029645,36.63,80747.99,22.8,0.54403,0.00015,28.51848]
[1777977032257,36.63,80754.07,22.8,0.54495,0.00015,28.50984]
[1777977036163,36.63,80757.98,22.8,0.54553,0.00015,28.50642]
[1777977036213,36.63,80757.98,22.8,0.54553,0.00015,28.50642]
[1777977036306,36.63,80757.98,22.8,0.54553,0.00015,28.50642]
[1777977036338,36.63,80752.51,22.8,0.54471,0.00015,28.51119]
[1777977036647,36.63,80752.51,22.8,0.54471,0.00015,28.51119]
[1777977037343,36.63,80741.44,22.8,0.54304,0.00015,28.52049]
[1777977039358,36.63,80736.54,22.8,0.5423,0.00015,28.52446]
[1777977044393,36.64,80737.06,22.8,0.54238,0.00015,28.52408]
[1777977049428,36.64,80737.45,22.8,0.54243,0.00015,28.52379]
[1777977054463,36.65,80737.8,22.8,0.54248,0.00015,28.52354]
[1777977060505,36.65,80740.47,22.8,0.54288,0.00015,28.52142]
[1777977065540,36.66,80741.92,22.8,0.54309,0.00015,28.52028]
[1777977070575,36.67,80742.51,22.8,0.54318,0.00015,28.51983]
[1777977075612,36.67,80742.36,22.8,0.54315,0.00015,28.51998]
[1777977080647,36.68,80741.44,22.8,0.54301,0.00015,28.52077]
[1777977084029,36.68,80741.22,22.8,0.54297,0.00015,28.52095]
[1777977086967,36.68,80740.77,22.8,0.5429,0.00015,28.52135]
[1777977093468,36.68,80741.16,22.8,0.54296,0.00015,28.52105]
[1777977093487,36.68,80741.16,22.8,0.54296,0.00015,28.52105]
[1777977094570,36.69,80740.93,22.8,0.54293,0.00015,28.51782]
[1777977096759,36.69,80729.2,22.8,0.54116,0.00015,28.52708]
[1777977099020,36.69,80729.27,22.8,0.54117,0.00015,28.52703]
[1777977099146,36.69,80729.27,22.8,0.54117,0.00015,28.52703]
[1777977099225,36.69,80729.27,22.8,0.54117,0.00015,28.52703]
[1777977100047,36.69,80729.01,22.8,0.54113,0.00015,28.52724]
[1777977100144,36.69,80738.01,22.8,0.54248,0.00015,28.5202]
[1777977105825,36.7,80740.98,22.8,0.54292,0.00015,28.51784]
[1777977110860,36.7,80741.25,22.8,0.54296,0.00015,28.51765]
[1777977115896,36.71,80741.07,22.8,0.54293,0.00015,28.51782]
[1777977120931,36.71,80741.61,22.8,0.54301,0.00015,28.51741]
[1777977125966,36.72,80741.48,22.8,0.54298,0.00015,28.51755]
[1777977131001,36.72,80739.49,22.8,0.54268,0.00015,28.51919]
[1777977136036,36.73,80739.84,22.8,0.54273,0.00015,28.51893]
[1777977142077,36.73,80739.23,22.8,0.54264,0.00015,28.51946]
[1777977147113,36.74,80740.34,22.8,0.5428,0.00015,28.51859]
[1777977152150,36.74,80739.58,22.8,0.54268,0.00015,28.51578]
[1777977157184,36.74,80739.83,22.8,0.54272,0.00015,28.5156]
[1777977162220,36.75,80739.93,22.8,0.54273,0.00015,28.51555]
[1777977167255,36.75,80740.94,22.8,0.54288,0.00015,28.51477]
[1777977169566,36.75,80739.93,22.8,0.54273,0.00015,28.51558]
[1777977172493,36.76,80739.62,22.8,0.54268,0.00015,28.51585]
[1777977173758,36.76,80739.7,22.8,0.54269,0.00015,28.5158]
[1777977173763,36.76,80739.7,22.8,0.54269,0.00015,28.5158]
[1777977173798,36.76,80739.7,22.8,0.54269,0.00015,28.5158]
[1777977174381,36.76,80739.7,22.8,0.54269,0.00015,28.5158]
[1777977174399,36.76,80731.68,22.8,0.54148,0.00015,28.52212]
[1777977175579,36.76,80731.68,22.8,0.54148,0.00015,28.52212]
[1777977175681,36.76,80725.95,22.8,0.54062,0.00015,28.52647]
[1777977181353,36.76,80727.46,22.8,0.54085,0.00015,28.52535]
[1777977186388,36.76,80727.09,22.8,0.54079,0.00015,28.52564]
[1777977197465,36.77,80727.28,22.8,0.54082,0.00015,28.52552]
[1777977203508,36.77,80728.73,22.8,0.54103,0.00015,28.52444]
[1777977208543,36.77,80729.24,22.8,0.54111,0.00015,28.52407]
[1777977213578,36.78,80729.42,22.8,0.54113,0.00015,28.52049]
[1777977218612,36.78,80729.88,22.8,0.5412,0.00015,28.52016]
[1777977224655,36.78,80730.93,22.8,0.54136,0.00015,28.51937]
[1777977232711,36.78,80731.16,22.8,0.54139,0.00015,28.51921]
[1777977237745,36.79,80731.12,22.8,0.54138,0.00015,28.51926]
[1777977239421,36.79,80731.24,22.8,0.5414,0.00015,28.51917]
[1777977240911,36.79,80737.41,22.8,0.54232,0.00015,28.51438]
[1777977240952,36.79,80737.41,22.8,0.54232,0.00015,28.51438]
[1777977242338,36.79,80737.56,22.8,0.54234,0.00015,28.51427]
[1777977242427,36.79,80745.73,22.8,0.54357,0.00015,28.50766]
[1777977247493,36.8,80746.22,22.8,0.54364,0.00015,28.50726]
[1777977249553,36.8,80750.98,22.8,0.54435,0.00015,28.50329]
[1777977251478,36.8,80751.72,22.8,0.54446,0.00015,28.50269]
[1777977252123,36.81,80753.74,22.8,0.54475,0.00015,28.50104]
[1777977255854,36.82,80758.02,22.8,0.54539,0.00015,28.49735]
[1777977255887,36.82,80758.02,22.8,0.54539,0.00015,28.49735]
[1777977256474,36.82,80758.02,22.8,0.54539,0.00015,28.49737]
[1777977257120,36.82,80758.02,22.8,0.54539,0.00015,28.49737]
[1777977260644,36.82,80762.25,22.8,0.54602,0.00015,28.49366]
[1777977262392,36.82,80761.62,22.8,0.54592,0.00015,28.49424]
[1777977262676,36.83,80760.87,22.8,0.54581,0.00015,28.49493]
[1777977265930,36.83,80760.63,22.8,0.54577,0.00015,28.49516]
[1777977266253,36.83,80760.63,22.8,0.54577,0.00015,28.49516]
[1777977266266,36.83,80760.63,22.8,0.54577,0.00015,28.49516]
[1777977266604,36.83,80760.63,22.8,0.54577,0.00015,28.49516]
[1777977266641,36.83,80760.63,22.8,0.54577,0.00015,28.49516]
[1777977266739,36.83,80760.44,22.8,0.54574,0.00015,28.49534]
[1777977267164,36.83,80760.44,22.8,0.54574,0.00015,28.49534]
[1777977267219,36.83,80760.44,22.8,0.54574,0.00015,28.49534]
[1777977267268,36.83,80760.44,22.8,0.54574,0.00015,28.49534]
[1777977267468,36.83,80760.44,22.8,0.54574,0.00015,28.49534]
[1777977267529,36.83,80786.2,22.8,0.54959,0.00015,28.47125]
[1777977267950,36.83,80786.2,22.8,0.54959,0.00015,28.47125]
[1777977268424,36.83,80786.2,22.8,0.54959,0.00015,28.47125]
[1777977268652,36.83,80786.2,22.8,0.54959,0.00015,28.47125]
[1777977268661,36.83,80793.48,22.8,0.55068,0.00015,28.46397]
[1777977270305,36.83,80790.31,22.8,0.5502,0.00015,28.46717]
[1777977272386,36.84,80790.62,22.8,0.55024,0.00015,28.46692]
[1777977272879,36.84,80789.22,22.8,0.55004,0.00015,28.46487]
[1777977273003,36.84,80782.8,22.8,0.54908,0.00015,28.4712]
[1777977275519,36.84,80783.46,22.8,0.54918,0.00015,28.47057]
[1777977275736,36.84,80783.46,22.8,0.54918,0.00015,28.47057]
[1777977275914,36.84,80783.25,22.8,0.54914,0.00015,28.47078]
[1777977276121,36.84,80783.25,22.8,0.54914,0.00015,28.47078]
[1777977276296,36.84,80783.25,22.8,0.54914,0.00015,28.47078]
[1777977276430,36.84,80783.25,22.8,0.54914,0.00015,28.47078]
[1777977276498,36.84,80791.68,22.8,0.5504,0.00015,28.46243]
[1777977277111,36.84,80791.68,22.8,0.5504,0.00015,28.46243]
[1777977277170,36.84,80791.68,22.8,0.5504,0.00015,28.46243]
[1777977277247,36.84,80791.68,22.8,0.5504,0.00015,28.46243]
[1777977277585,36.84,80791.68,22.8,0.5504,0.00015,28.46243]
[1777977277591,36.84,80791.68,22.8,0.5504,0.00015,28.46243]
[1777977277654,36.84,80812.31,22.8,0.55348,0.00015,28.44077]
[1777977277909,36.84,80812.31,22.8,0.55348,0.00015,28.44077]
[1777977278352,36.84,80812.31,22.8,0.55348,0.00015,28.44077]
[1777977278684,36.84,80812.31,22.8,0.55348,0.00015,28.44077]
[1777977278687,36.84,80812.31,22.8,0.55348,0.00015,28.44077]
[1777977280180,36.86,80812.56,22.8,0.5535,0.00015,28.44063]
[1777977281608,36.86,80812.56,22.8,0.5535,0.00015,28.44063]
[1777977282866,36.88,80807.36,22.8,0.5527,0.00015,28.44652]
[1777977283633,36.88,80807.36,22.8,0.5527,0.00015,28.44652]
[1777977284243,36.91,80805.32,22.8,0.55237,0.00015,28.44898]
[1777977290122,36.91,80804.67,22.8,0.55227,0.00015,28.44969]
[1777977291713,36.91,80804.67,22.8,0.55227,0.00015,28.44969]
[1777977292586,36.91,80805.11,22.8,0.55233,0.00015,28.44924]
[1777977296923,36.91,80809.76,22.8,0.55302,0.00015,28.44428]
[1777977297255,36.91,80809.76,22.8,0.55302,0.00015,28.44428]
[1777977297337,36.91,80809.76,22.8,0.55302,0.00015,28.44428]
[1777977301432,36.91,80813.58,22.8,0.55359,0.00015,28.44013]
[1777977302462,36.92,80814.51,22.8,0.55373,0.00015,28.43914]
[1777977302611,36.92,80814.51,22.8,0.55373,0.00015,28.43914]
[1777977302810,36.92,80814.51,22.8,0.55373,0.00015,28.43914]
[1777977304420,36.92,80815.55,22.8,0.55388,0.00015,28.438]
[1777977304439,36.92,80815.55,22.8,0.55388,0.00015,28.438]
[1777977304555,36.92,80815.55,22.8,0.55388,0.00015,28.438]
[1777977304565,36.92,80815.55,22.8,0.55388,0.00015,28.438]
[1777977304590,36.92,80817.9,22.8,0.55423,0.00015,28.43544]
[1777977305514,36.92,80817.9,22.8,0.55423,0.00015,28.43544]
[1777977306866,36.92,80817.49,22.8,0.55417,0.00015,28.43589]
[1777977311674,36.92,80819.58,22.8,0.55448,0.00015,28.43358]
[1777977317313,36.92,80814.15,22.8,0.55367,0.00015,28.43962]
[1777977322347,36.92,80814.03,22.8,0.55365,0.00015,28.43975]
[1777977323182,36.92,80814.03,22.8,0.55365,0.00015,28.43975]
[1777977323226,36.92,80814.03,22.8,0.55365,0.00015,28.43975]
[1777977324212,36.92,80816.88,22.8,0.55407,0.00015,28.43663]
[1777977330404,36.93,80819.06,22.8,0.5544,0.00015,28.43422]
[1777977331645,36.93,80819.06,22.8,0.5544,0.00015,28.43422]
[1777977332418,36.93,80810.98,22.8,0.5532,0.00015,28.43962]
[1777977334508,36.93,80808.38,22.8,0.55281,0.00015,28.44242]
[1777977340474,36.92,80806.25,22.8,0.5525,0.00015,28.44466]
[1777977342983,36.92,80804.98,22.8,0.55231,0.00015,28.44597]
[1777977348577,36.95,80808.39,22.8,0.55278,0.00015,28.44269]
[1777977351486,36.96,80811.43,22.8,0.55323,0.00015,28.43945]
[1777977351772,36.96,80811.43,22.8,0.55323,0.00015,28.43945]
[1777977357593,36.96,80812.0,22.8,0.55332,0.00015,28.43884]
[1777977360732,36.96,80813.06,22.8,0.55347,0.00015,28.43769]
[1777977362628,36.96,80807.11,22.8,0.55259,0.00015,28.44409]
[1777977367449,36.96,80810.32,22.8,0.55307,0.00015,28.44065]
[1777977372698,36.96,80815.57,22.8,0.55385,0.00015,28.43495]
[1777977373932,36.96,80815.55,22.8,0.55385,0.00015,28.43497]
[1777977376480,36.96,80809.5,22.8,0.55295,0.00015,28.44153]
[1777977381762,36.96,80808.56,22.8,0.5528,0.00015,28.44258]
[1777977384052,36.96,80807.92,22.8,0.5527,0.00015,28.44328]
[1777977384428,36.96,80807.92,22.8,0.5527,0.00015,28.44328]
[1777977384491,36.96,80807.92,22.8,0.5527,0.00015,28.44328]
[1777977384848,36.96,80807.92,22.8,0.5527,0.00015,28.44328]
[1777977385197,36.96,80807.34,22.8,0.55262,0.00015,28.4439]
[1777977388061,36.96,80806.27,22.8,0.55246,0.00015,28.44503]
[1777977393846,36.97,80806.74,22.8,0.55253,0.00015,28.44113]
[1777977394163,36.97,80806.74,22.8,0.55253,0.00015,28.44113]
[1777977394946,36.97,80807.99,22.8,0.55271,0.00015,28.43981]
[1777977396716,36.97,80808.07,22.8,0.55272,0.00015,28.43972]
[1777977401902,36.97,80807.45,22.8,0.55263,0.00015,28.44037]
[1777977406937,36.97,80806.95,22.8,0.55256,0.00015,28.44089]
[1777977409958,36.97,80800.49,22.8,0.5516,0.00015,28.44766]
[1777977414993,36.96,80799.27,22.8,0.55142,0.00015,28.4489]
[1777977416047,36.96,80799.27,22.8,0.55142,0.00015,28.4489]
[1777977416330,36.96,80799.26,22.8,0.55142,0.00015,28.44891]
[1777977420714,36.98,80796.83,22.8,0.55104,0.00015,28.45153]
[1777977422042,37.0,80784.91,22.8,0.54925,0.00015,28.46361]
[1777977426437,37.0,80783.63,22.8,0.54905,0.00015,28.46487]
[1777977431105,37.0,80776.93,22.8,0.54805,0.00015,28.47127]
[1777977432693,37.0,80776.93,22.8,0.54805,0.00015,28.47127]
[1777977432891,37.0,80776.93,22.8,0.54805,0.00015,28.47127]
[1777977433345,37.0,80776.06,22.8,0.54792,0.00015,28.4721]
[1777977434041,37.01,80773.67,22.8,0.54757,0.00015,28.47433]
[1777977434239,37.01,80773.67,22.8,0.54757,0.00015,28.47433]
[1777977434271,37.01,80769.43,22.8,0.54694,0.00015,28.47822]
[1777977435195,37.01,80769.43,22.8,0.54694,0.00015,28.47822]
[1777977435734,37.0,80763.45,22.8,0.54605,0.00015,28.48359]
[1777977436112,37.0,80763.45,22.8,0.54605,0.00015,28.48359]
[1777977436926,37.0,80754.0,22.8,0.54464,0.00015,28.49177]
[1777977437150,37.0,80761.36,22.8,0.54574,0.00015,28.48542]
[1777977442187,37.0,80764.06,22.8,0.54614,0.00015,28.48303]
[1777977444238,37.0,80763.87,22.8,0.54611,0.00015,28.48319]
[1777977444391,37.0,80763.73,22.8,0.54609,0.00015,28.48332]
[1777977446252,37.0,80764.03,22.8,0.54613,0.00015,28.48306]
[1777977446296,37.0,80761.51,22.8,0.54576,0.00015,28.48529]
[1777977448875,37.0,80757.76,22.8,0.5452,0.00015,28.48855]
[1777977448940,37.0,80757.76,22.8,0.5452,0.00015,28.48855]
[1777977450243,37.0,80750.57,22.8,0.54413,0.00015,28.49465]
[1777977454781,37.0,80745.7,22.8,0.54341,0.00015,28.49522]
[1777977458985,37.0,80743.45,22.8,0.54307,0.00015,28.49706]
[1777977460412,37.0,80751.85,22.8,0.54432,0.00015,28.49015]
[1777977466756,37.01,80756.02,22.8,0.54494,0.00015,28.48662]
[1777977470323,37.01,80758.62,22.8,0.54533,0.00015,28.48437]
[1777977470724,37.01,80758.62,22.8,0.54533,0.00015,28.48437]
[1777977472801,37.0,80757.48,22.8,0.54516,0.00015,28.48536]
[1777977477667,37.0,80756.08,22.8,0.54495,0.00015,28.48655]
[1777977483473,37.0,80757.88,22.8,0.54522,0.00015,28.48499]
[1777977488509,37.0,80758.16,22.8,0.54526,0.00015,28.48475]
[1777977493544,37.0,80758.07,22.8,0.54525,0.00015,28.48482]
[1777977494764,37.0,80758.07,22.8,0.54525,0.00015,28.48482]
[1777977497120,37.0,80757.85,22.8,0.54522,0.00015,28.48501]
[1777977499586,37.0,80767.73,22.8,0.54669,0.00015,28.47627]
[1777977504236,37.0,80768.93,22.8,0.54687,0.00015,28.47516]
[1777977509659,36.99,80764.43,22.8,0.54621,0.00015,28.47919]
[1777977510644,36.99,80764.43,22.8,0.54621,0.00015,28.47919]
[1777977515342,36.99,80759.97,22.8,0.54555,0.00015,28.47966]
[1777977518000,36.99,80758.18,22.8,0.54528,0.00015,28.48121]
[1777977518032,36.99,80758.18,22.8,0.54528,0.00015,28.48121]
[1777977520858,36.99,80748.38,22.8,0.54382,0.00015,28.4895]
[1777977523211,36.99,80744.36,22.8,0.54322,0.00015,28.49279]
[1777977523468,36.99,80744.36,22.8,0.54322,0.00015,28.49279]
[1777977528792,36.99,80736.52,22.8,0.54205,0.00015,28.49903]
[1777977533827,36.99,80737.09,22.8,0.54213,0.00015,28.49858]
[1777977538862,36.99,80737.0,22.8,0.54212,0.00015,28.49866]
[1777977543333,36.99,80737.28,22.8,0.54216,0.00015,28.49844]
[1777977543443,36.99,80737.28,22.8,0.54216,0.00015,28.49844]
[1777977543815,36.99,80737.28,22.8,0.54216,0.00015,28.49844]
[1777977546378,36.99,80741.12,22.8,0.54273,0.00015,28.4954]
[1777977547685,36.99,80740.92,22.8,0.5427,0.00015,28.49556]
[1777977547900,36.99,80740.92,22.8,0.5427,0.00015,28.49556]
[1777977549342,36.99,80750.95,22.8,0.5442,0.00015,28.48736]
[1777977551953,36.99,80757.76,22.8,0.54522,0.00015,28.48156]
[1777977553967,36.99,80764.47,22.8,0.54622,0.00015,28.47565]
[1777977554236,36.99,80764.47,22.8,0.54622,0.00015,28.47565]
[1777977554492,36.99,80764.47,22.8,0.54622,0.00015,28.47565]
[1777977554860,36.99,80764.47,22.8,0.54622,0.00015,28.47565]
[1777977554974,36.99,80769.68,22.8,0.547,0.00015,28.47097]
[1777977559001,36.99,80777.44,22.8,0.54815,0.00015,28.4638]
[1777977562924,36.99,80778.88,22.8,0.54836,0.00015,28.46245]
[1777977568070,37.0,80779.3,22.8,0.54842,0.00015,28.46208]
[1777977574112,37.0,80780.47,22.8,0.5486,0.00015,28.45753]
[1777977579147,37.0,80784.24,22.8,0.54916,0.00015,28.45392]
[1777977584182,37.01,80780.62,22.8,0.54862,0.00015,28.45742]
[1777977589216,37.01,80781.33,22.8,0.54872,0.00015,28.45676]
[1777977594252,37.01,80780.71,22.8,0.54862,0.00015,28.45737]
[1777977599286,37.01,80777.84,22.8,0.5482,0.00015,28.46011]
[1777977603315,37.01,80783.24,22.8,0.549,0.00015,28.45498]
[1777977606122,37.01,80783.3,22.8,0.54901,0.00015,28.45493]
[1777977606140,37.01,80783.3,22.8,0.54901,0.00015,28.45493]
[1777977606187,37.01,80783.73,22.8,0.54907,0.00015,28.45451]
[1777977608350,37.02,80789.53,22.8,0.54993,0.00015,28.44885]
[1777977609191,37.02,80789.53,22.8,0.54993,0.00015,28.44885]
[1777977611329,37.02,80790.37,22.8,0.55006,0.00015,28.44803]
[1777977616406,37.02,80792.07,22.8,0.5503,0.00015,28.44636]
[1777977620668,37.02,80793.41,22.8,0.5505,0.00015,28.44504]
[1777977621440,37.02,80787.99,22.8,0.54969,0.00015,28.45044]
[1777977626475,37.03,80785.97,22.8,0.54939,0.00015,28.45244]
[1777977632518,37.03,80786.24,22.8,0.54943,0.00015,28.44874]
[1777977639567,37.03,80785.87,22.8,0.54938,0.00015,28.44913]
[1777977644603,37.03,80786.63,22.8,0.54949,0.00015,28.4484]
[1777977650646,37.04,80786.36,22.8,0.54944,0.00015,28.44869]
[1777977655680,37.04,80787.12,22.8,0.54955,0.00015,28.44797]
[1777977661723,37.04,80787.8,22.8,0.54965,0.00015,28.44732]
[1777977663179,37.04,80787.8,22.8,0.54965,0.00015,28.44732]
[1777977665750,37.04,80794.25,22.8,0.55061,0.00015,28.44093]
[1777977670786,37.05,80802.38,22.8,0.55182,0.00015,28.43264]
[1777977672221,37.05,80802.83,22.8,0.55188,0.00015,28.43218]
[1777977672645,37.05,80802.83,22.8,0.55188,0.00015,28.43218]
[1777977675335,37.05,80809.35,22.8,0.55285,0.00015,28.42532]
[1777977675570,37.05,80809.35,22.8,0.55285,0.00015,28.42532]
[1777977680857,37.05,80814.52,22.8,0.55362,0.00015,28.41974]
[1777977685892,37.05,80812.21,22.8,0.55328,0.00015,28.42223]
[1777977691934,37.04,80812.21,22.8,0.55328,0.00015,28.41876]
[1777977696968,37.04,80812.95,22.8,0.55339,0.00015,28.41795]
[1777977702033,37.04,80812.86,22.8,0.55338,0.00015,28.41805]
[1777977702041,37.04,80812.86,22.8,0.55338,0.00015,28.41805]
[1777977705918,37.04,80816.59,22.8,0.55393,0.00015,28.41398]
[1777977713081,37.04,80812.44,22.8,0.55332,0.00015,28.41848]
[1777977715066,37.04,80815.21,22.8,0.55373,0.00015,28.41548]
[1777977720131,37.04,80811.37,22.8,0.55316,0.00015,28.41963]
[1777977724235,37.04,80807.53,22.8,0.55259,0.00015,28.42372]
[1777977733222,37.04,80805.42,22.8,0.55228,0.00015,28.42592]
[1777977736242,37.04,80799.89,22.8,0.55146,0.00015,28.43166]
[1777977742285,37.03,80797.41,22.8,0.55109,0.00015,28.43417]
[1777977748419,37.03,80797.54,22.8,0.55111,0.00015,28.43403]
[1777977755376,37.04,80801.4,22.8,0.55169,0.00015,28.42666]
[1777977760411,37.04,80801.5,22.8,0.5517,0.00015,28.4266]
[1777977767460,37.05,80797.68,22.8,0.55112,0.00015,28.43058]
[1777977772494,37.05,80798.34,22.8,0.55122,0.00015,28.42995]
[1777977777530,37.06,80799.3,22.8,0.55136,0.00015,28.429]
[1777977782565,37.06,80797.08,22.8,0.55102,0.00015,28.43129]
[1777977787600,37.06,80800.03,22.8,0.55146,0.00015,28.42829]
[1777977791049,37.06,80800.15,22.8,0.55148,0.00015,28.42818]
[1777977791644,37.06,80800.53,22.8,0.55153,0.00015,28.4278]
[1777977791971,37.06,80800.53,22.8,0.55153,0.00015,28.4278]
[1777977793642,37.06,80810.35,22.8,0.55299,0.00015,28.41747]
[1777977797351,37.06,80812.88,22.8,0.55337,0.00015,28.41474]
[1777977801149,37.06,80819.47,22.8,0.55435,0.00015,28.40754]
[1777977802464,37.06,80819.35,22.8,0.55433,0.00015,28.40767]
[1777977807637,37.06,80818.45,22.8,0.55419,0.00015,28.40866]
[1777977812776,37.06,80819.95,22.8,0.55442,0.00015,28.40354]
[1777977817811,37.06,80818.66,22.8,0.55423,0.00015,28.40497]
[1777977822846,37.06,80818.52,22.8,0.55421,0.00015,28.40513]
[1777977824360,37.06,80818.52,22.8,0.55421,0.00015,28.40513]
[1777977825866,37.06,80808.44,22.8,0.55271,0.00015,28.41604]
[1777977827162,37.06,80808.44,22.8,0.55271,0.00015,28.41604]
[1777977827164,37.06,80808.44,22.8,0.55271,0.00015,28.41604]
[1777977828392,37.06,80808.21,22.8,0.55268,0.00015,28.41628]
[1777977832061,37.06,80811.1,22.8,0.55311,0.00015,28.41319]
[1777977833951,37.06,80813.4,22.8,0.55345,0.00015,28.41071]
[1777977834060,37.06,80813.4,22.8,0.55345,0.00015,28.41071]
[1777977834464,37.06,80815.26,22.8,0.55373,0.00015,28.40868]
[1777977839967,37.06,80817.88,22.8,0.55412,0.00015,28.40581]
[1777977841918,37.06,80820.34,22.8,0.55448,0.00015,28.4031]
[1777977853058,37.06,80819.67,22.8,0.55438,0.00015,28.40385]
[1777977858096,37.06,80817.64,22.8,0.55408,0.00015,28.40609]
[1777977863131,37.06,80817.54,22.8,0.55406,0.00015,28.4062]
[1777977869173,37.06,80818.64,22.8,0.55423,0.00015,28.40499]
[1777977874208,37.06,80818.67,22.8,0.55424,0.00015,28.40149]
[1777977879242,37.06,80818.68,22.8,0.55424,0.00015,28.40149]
[1777977884279,37.06,80817.78,22.8,0.5541,0.00015,28.40248]
[1777977885939,37.06,80817.65,22.8,0.55408,0.00015,28.40262]
[1777977891328,37.06,80812.84,22.8,0.55337,0.00015,28.40786]
[1777977897370,37.06,80814.66,22.8,0.55364,0.00015,28.40588]
[1777977902405,37.06,80814.22,22.8,0.55358,0.00015,28.40635]
[1777977907440,37.06,80813.97,22.8,0.55354,0.00015,28.40661]
[1777977912475,37.06,80814.09,22.8,0.55356,0.00015,28.40648]
[1777977917510,37.06,80813.94,22.8,0.55354,0.00015,28.40664]
[1777977921699,37.06,80814.45,22.8,0.55361,0.00015,28.40608]
[1777977925008,37.06,80813.65,22.8,0.5535,0.00015,28.40694]
[1777977926285,37.06,80813.01,22.8,0.5534,0.00015,28.40763]
[1777977926384,37.06,80806.14,22.8,0.55238,0.00015,28.41497]
[1777977931608,37.06,80805.76,22.8,0.55232,0.00015,28.41195]
[1777977936643,37.07,80807.08,22.8,0.55251,0.00015,28.4106]
[1777977941677,37.07,80808.09,22.8,0.55266,0.00015,28.40956]
[1777977947720,37.07,80808.9,22.8,0.55278,0.00015,28.40869]
[1777977953762,37.07,80810.12,22.8,0.55297,0.00015,28.40738]
[1777977957986,37.07,80810.36,22.8,0.553,0.00015,28.40712]
[1777977958644,37.07,80812.98,22.8,0.55339,0.00015,28.4043]
[1777977963832,37.07,80817.8,22.8,0.55411,0.00015,28.39904]
[1777977969874,37.07,80816.02,22.8,0.55384,0.00015,28.40099]
[1777977974909,37.07,80816.66,22.8,0.55394,0.00015,28.40029]
[1777977979944,37.07,80821.71,22.8,0.55469,0.00015,28.39471]
[1777977984979,37.07,80822.08,22.8,0.55474,0.00015,28.39431]
[1777977987614,37.07,80821.7,22.8,0.55468,0.00015,28.39473]
[1777977987656,37.07,80821.7,22.8,0.55468,0.00015,28.39473]
[1777977987717,37.07,80821.7,22.8,0.55468,0.00015,28.39473]
[1777977992576,37.07,80821.67,22.8,0.55468,0.00015,28.39131]
[1777977996084,37.07,80821.46,22.8,0.55465,0.00015,28.39155]
[1777977996177,37.07,80821.81,22.8,0.5547,0.00015,28.39116]
[1777978002121,37.07,80820.82,22.8,0.55456,0.00015,28.39227]
[1777978007156,37.07,80820.61,22.8,0.55452,0.00015,28.39251]
[1777978012191,37.07,80818.44,22.8,0.5542,0.00015,28.39492]
[1777978017226,37.07,80817.03,22.8,0.55399,0.00015,28.39647]
[1777978022261,37.07,80819.19,22.8,0.55431,0.00015,28.39409]
[1777978027296,37.07,80819.18,22.8,0.55431,0.00015,28.3941]
[1777978033338,37.07,80819.74,22.8,0.55439,0.00015,28.39349]
[1777978036368,37.07,80819.84,22.8,0.55441,0.00015,28.39338]
[1777978036509,37.07,80819.84,22.8,0.55441,0.00015,28.39338]
[1777978042400,37.07,80821.27,22.8,0.55462,0.00015,28.3918]
[1777978047436,37.07,80821.98,22.8,0.55472,0.00015,28.39102]
[1777978052472,37.07,80821.85,22.8,0.55471,0.00015,28.3877]
[1777978057506,37.07,80823.73,22.8,0.55499,0.00015,28.38561]
[1777978062541,37.08,80821.53,22.8,0.55466,0.00015,28.38808]
[1777978067577,37.08,80821.58,22.8,0.55467,0.00015,28.38803]
[1777978072612,37.08,80819.57,22.8,0.55437,0.00015,28.39027]
[1777978078654,37.08,80820.16,22.8,0.55446,0.00015,28.38962]
[1777978083688,37.08,80820.89,22.8,0.55456,0.00015,28.38881]
[1777978089303,37.08,80822.79,22.8,0.55484,0.00015,28.3867]
[1777978094766,37.08,80824.49,22.8,0.5551,0.00015,28.3848]
[1777978099833,37.08,80824.38,22.8,0.55508,0.00015,28.38494]
[1777978105842,37.08,80828.28,22.8,0.55565,0.00015,28.38054]
[1777978110877,37.08,80829.14,22.8,0.55578,0.00015,28.37957]
[1777978115913,37.08,80827.88,22.8,0.5556,0.00015,28.37756]
[1777978118934,37.09,80822.21,22.8,0.55475,0.00015,28.38397]
[1777978123970,37.09,80820.92,22.8,0.55456,0.00015,28.38541]
[1777978129005,37.09,80820.78,22.8,0.55454,0.00015,28.38557]
[1777978134041,37.09,80820.58,22.8,0.55451,0.00015,28.3858]
[1777978139076,37.09,80816.79,22.8,0.55395,0.00015,28.38998]
[1777978144111,37.09,80815.92,22.8,0.55382,0.00015,28.39093]
[1777978149145,37.09,80816.48,22.8,0.5539,0.00015,28.39032]
[1777978154181,37.09,80821.8,22.8,0.55469,0.00015,28.38444]
[1777978158209,37.09,80815.83,22.8,0.55381,0.00015,28.39103]
[1777978160223,37.09,80807.96,22.8,0.55264,0.00015,28.39949]
[1777978165258,37.09,80807.26,22.8,0.55253,0.00015,28.40022]
[1777978170293,37.08,80807.69,22.8,0.5526,0.00015,28.39974]
[1777978175330,37.09,80808.13,22.8,0.55267,0.00015,28.39584]
[1777978179491,37.09,80806.3,22.8,0.55239,0.00015,28.39778]
[1777978185458,37.09,80805.38,22.8,0.55225,0.00015,28.39879]
[1777978190493,37.1,80805.95,22.8,0.55234,0.00015,28.39822]
[1777978195528,37.1,80808.28,22.8,0.55268,0.00015,28.39578]
[1777978200562,37.1,80807.77,22.8,0.5526,0.00015,28.39635]
[1777978205598,37.1,80803.15,22.8,0.55191,0.00015,28.40122]
[1777978210633,37.11,80802.83,22.8,0.55186,0.00015,28.40158]
[1777978210842,37.11,80802.83,22.8,0.55186,0.00015,28.40158]
[1777978216675,37.11,80810.67,22.8,0.55302,0.00015,28.39335]
[1777978218032,37.11,80810.37,22.8,0.55298,0.00015,28.39367]
[1777978223724,37.11,80803.88,22.8,0.55201,0.00015,28.40055]
[1777978228759,37.11,80800.15,22.8,0.55145,0.00015,28.40444]
[1777978230234,37.12,80798.68,22.8,0.55124,0.00015,28.40595]
[1777978235810,37.12,80798.21,22.8,0.55117,0.00015,28.403]
[1777978240954,37.12,80797.98,22.8,0.55113,0.00015,28.40324]
[1777978241086,37.12,80797.98,22.8,0.55113,0.00015,28.40324]
[1777978246887,37.13,80799.57,22.8,0.55136,0.00015,28.40166]
[1777978253936,37.13,80799.36,22.8,0.55133,0.00015,28.40191]
[1777978258971,37.13,80800.35,22.8,0.55147,0.00015,28.40092]
[1777978261295,37.13,80800.51,22.8,0.55149,0.00015,28.40076]
[1777978266421,37.13,80800.83,22.8,0.55154,0.00015,28.40045]
[1777978272063,37.14,80799.72,22.8,0.55137,0.00015,28.40163]
[1777978277098,37.14,80799.76,22.8,0.55138,0.00015,28.40161]
[1777978285896,37.14,80799.75,22.8,0.55137,0.00015,28.40163]
[1777978286033,37.14,80799.75,22.8,0.55137,0.00015,28.40163]
[1777978291197,37.14,80797.32,22.8,0.55101,0.00015,28.40066]
[1777978296685,37.14,80797.4,22.8,0.55103,0.00015,28.40058]
[1777978297206,37.14,80797.98,22.8,0.55111,0.00015,28.39999]
[1777978297295,37.14,80797.98,22.8,0.55111,0.00015,28.39999]
[1777978297512,37.14,80797.94,22.8,0.55111,0.00015,28.40003]
[1777978298313,37.14,80797.94,22.8,0.55111,0.00015,28.40003]
[1777978304287,37.15,80791.23,22.8,0.55011,0.00015,28.4068]
[1777978310330,37.15,80790.41,22.8,0.54998,0.00015,28.40763]
[1777978312775,37.15,80790.41,22.8,0.54998,0.00015,28.40763]
[1777978312779,37.15,80790.41,22.8,0.54998,0.00015,28.40763]
[1777978313351,37.15,80781.95,22.8,0.54873,0.00015,28.41585]
[1777978314030,37.15,80781.95,22.8,0.54873,0.00015,28.41585]
[1777978314935,37.15,80777.77,22.8,0.5481,0.00015,28.4198]
[1777978315152,37.15,80777.77,22.8,0.5481,0.00015,28.4198]
[1777978315645,37.15,80777.77,22.8,0.5481,0.00015,28.4198]
[1777978315682,37.15,80773.26,22.8,0.54743,0.00015,28.42399]
[1777978316612,37.15,80773.26,22.8,0.54743,0.00015,28.42399]
[1777978316649,37.15,80773.26,22.8,0.54743,0.00015,28.42399]
[1777978316728,37.15,80773.26,22.8,0.54743,0.00015,28.42399]
[1777978316787,37.15,80769.37,22.8,0.54686,0.00015,28.42753]
[1777978316987,37.15,80769.37,22.8,0.54686,0.00015,28.42753]
[1777978317379,37.15,80777.96,22.8,0.54813,0.00015,28.41962]
[1777978322414,37.15,80781.52,22.8,0.54866,0.00015,28.41628]
[1777978327999,37.15,80781.03,22.8,0.54859,0.00015,28.41675]
[1777978328813,37.15,80781.03,22.8,0.54859,0.00015,28.41675]
[1777978328910,37.15,80781.07,22.8,0.54859,0.00015,28.41672]
[1777978334498,37.16,80778.18,22.8,0.54816,0.00015,28.41946]
[1777978340541,37.16,80778.2,22.8,0.54816,0.00015,28.41946]
[1777978345576,37.16,80777.93,22.8,0.54812,0.00015,28.41973]
[1777978350424,37.16,80777.48,22.8,0.54805,0.00015,28.42016]
[1777978350653,37.16,80777.48,22.8,0.54805,0.00015,28.42016]
[1777978356653,37.16,80777.15,22.8,0.548,0.00015,28.41702]
[1777978361688,37.17,80774.38,22.8,0.54759,0.00015,28.41961]
[1777978365902,37.17,80773.2,22.8,0.54741,0.00015,28.42071]
[1777978374211,37.17,80767.84,22.8,0.54661,0.00015,28.42561]
[1777978374413,37.17,80767.84,22.8,0.54661,0.00015,28.42561]
[1777978374782,37.17,80768.27,22.8,0.54668,0.00015,28.42522]
[1777978379820,37.17,80768.62,22.8,0.54673,0.00015,28.42488]
[1777978384855,37.17,80767.05,22.8,0.5465,0.00015,28.42626]
[1777978389890,37.16,80765.66,22.8,0.5463,0.00015,28.42748]
[1777978394925,37.16,80764.98,22.8,0.5462,0.00015,28.42806]
[1777978401414,37.16,80767.3,22.8,0.54655,0.00015,28.42597]
[1777978401715,37.16,80767.3,22.8,0.54655,0.00015,28.42597]
[1777978402807,37.15,80765.77,22.8,0.54632,0.00015,28.42733]
[1777978403291,37.15,80765.67,22.8,0.54631,0.00015,28.42741]
[1777978403988,37.15,80757.06,22.8,0.54503,0.00015,28.43491]
[1777978404995,37.15,80749.5,22.8,0.5439,0.00015,28.44125]
[1777978407109,37.15,80747.09,22.8,0.54355,0.00015,28.44322]
[1777978411681,37.15,80743.48,22.8,0.54301,0.00015,28.44614]
[1777978412044,37.15,80738.01,22.8,0.5422,0.00015,28.44701]
[1777978414943,37.15,80733.08,22.8,0.54146,0.00015,28.45081]
[1777978420104,37.15,80729.75,22.8,0.54097,0.00015,28.45331]
[1777978422316,37.15,80728.34,22.8,0.54076,0.00015,28.45436]
[1777978424723,37.15,80724.65,22.8,0.54021,0.00015,28.45707]
[1777978424890,37.15,80724.65,22.8,0.54021,0.00015,28.45707]
[1777978431181,37.14,80730.01,22.8,0.54101,0.00015,28.45307]
[1777978435989,37.14,80730.16,22.8,0.54103,0.00015,28.45295]
[1777978436048,37.14,80730.26,22.8,0.54105,0.00015,28.45288]
[1777978441251,37.14,80730.73,22.8,0.54112,0.00015,28.45252]
[1777978446286,37.14,80730.89,22.8,0.54114,0.00015,28.4524]
[1777978451321,37.14,80733.02,22.8,0.54146,0.00015,28.45079]
[1777978456356,37.14,80732.84,22.8,0.54143,0.00015,28.45093]
[1777978457624,37.14,80732.84,22.8,0.54143,0.00015,28.45093]
[1777978460564,37.14,80725.31,22.8,0.54031,0.00015,28.45653]
[1777978467465,37.14,80722.01,22.8,0.53982,0.00015,28.45891]
[1777978467472,37.14,80722.01,22.8,0.53982,0.00015,28.45891]
[1777978467678,37.14,80722.01,22.8,0.53982,0.00015,28.45891]
[1777978473475,37.14,80723.13,22.8,0.53999,0.00015,28.45464]
[1777978479517,37.14,80722.24,22.8,0.53986,0.00015,28.45527]
[1777978484552,37.14,80721.19,22.8,0.53971,0.00015,28.45601]
[1777978487107,37.14,80721.15,22.8,0.5397,0.00015,28.45604]
[1777978487573,37.13,80719.9,22.8,0.53951,0.00015,28.45692]
[1777978489095,37.13,80717.72,22.8,0.53919,0.00015,28.45845]
[1777978492633,37.13,80718.49,22.8,0.53931,0.00015,28.45791]
[1777978498650,37.13,80716.36,22.8,0.53899,0.00015,28.45941]
[1777978503685,37.14,80715.63,22.8,0.53887,0.00015,28.45993]
[1777978508720,37.14,80715.63,22.8,0.53887,0.00015,28.45995]
[1777978509850,37.14,80715.63,22.8,0.53887,0.00015,28.45995]
[1777978509912,37.14,80715.63,22.8,0.53887,0.00015,28.45995]
[1777978509939,37.14,80716.47,22.8,0.539,0.00015,28.45938]
[1777978510855,37.14,80716.47,22.8,0.539,0.00015,28.45938]
[1777978510891,37.14,80716.47,22.8,0.539,0.00015,28.45938]
[1777978510932,37.14,80716.47,22.8,0.539,0.00015,28.45938]
[1777978510956,37.14,80721.97,22.8,0.53982,0.00015,28.4555]
[1777978511682,37.14,80721.97,22.8,0.53982,0.00015,28.4555]
[1777978511741,37.14,80732.39,22.8,0.54137,0.00015,28.44782]
[1777978513755,37.14,80731.5,22.8,0.54124,0.00015,28.44849]
[1777978518790,37.14,80737.27,22.8,0.5421,0.00015,28.44408]
[1777978520120,37.14,80735.72,22.8,0.54187,0.00015,28.44528]
[1777978527852,37.14,80734.49,22.8,0.54168,0.00015,28.44623]
[1777978530342,37.14,80733.31,22.8,0.54151,0.00015,28.44713]
[1777978530344,37.14,80733.31,22.8,0.54151,0.00015,28.44713]
[1777978530384,37.14,80733.31,22.8,0.54151,0.00015,28.44713]
[1777978530631,37.14,80733.31,22.8,0.54151,0.00015,28.44713]
[1777978530874,37.14,80726.65,22.8,0.54051,0.00015,28.45211]
[1777978531384,37.14,80726.65,22.8,0.54051,0.00015,28.45211]
[1777978531880,37.14,80719.37,22.8,0.53943,0.00015,28.45389]
[1777978535050,37.14,80721.08,22.8,0.53969,0.00015,28.45268]
[1777978538241,37.14,80722.92,22.8,0.53996,0.00015,28.45135]
[1777978538298,37.14,80722.92,22.8,0.53996,0.00015,28.45135]
[1777978538930,37.14,80728.05,22.8,0.54073,0.00015,28.4476]
[1777978541002,37.14,80729.17,22.8,0.54089,0.00015,28.44677]
[1777978542986,37.14,80731.32,22.8,0.54122,0.00015,28.44516]
[1777978549000,37.14,80730.79,22.8,0.54114,0.00015,28.44556]
[1777978549928,37.14,80730.79,22.8,0.54114,0.00015,28.44556]
[1777978549947,37.14,80730.79,22.8,0.54114,0.00015,28.44556]
[1777978550316,37.14,80731.34,22.8,0.54122,0.00015,28.44514]
[1777978550946,37.14,80731.34,22.8,0.54122,0.00015,28.44514]
[1777978551013,37.14,80739.67,22.8,0.54246,0.00015,28.43873]
[1777978552022,37.14,80746.78,22.8,0.54352,0.00015,28.43304]
[1777978555043,37.14,80748.36,22.8,0.54375,0.00015,28.43175]
[1777978559065,37.14,80748.57,22.8,0.54378,0.00015,28.43158]
[1777978559402,37.14,80746.65,22.8,0.5435,0.00015,28.43315]
[1777978559752,37.14,80746.65,22.8,0.5435,0.00015,28.43315]
[1777978560067,37.14,80746.65,22.8,0.5435,0.00015,28.43315]
[1777978560589,37.14,80743.6,22.8,0.54304,0.00015,28.43562]
[1777978561465,37.14,80740.4,22.8,0.54257,0.00015,28.43817]
[1777978562549,37.14,80737.8,22.8,0.54218,0.00015,28.44021]
[1777978564907,37.14,80737.05,22.8,0.54207,0.00015,28.44079]
[1777978566758,37.15,80735.71,22.8,0.54187,0.00015,28.44183]
[1777978572162,37.15,80735.56,22.8,0.54184,0.00015,28.44195]
[1777978576701,37.15,80731.67,22.8,0.54126,0.00015,28.44492]
[1777978576748,37.15,80731.67,22.8,0.54126,0.00015,28.44492]
[1777978578080,37.15,80730.29,22.8,0.54106,0.00015,28.44596]
[1777978586729,37.15,80728.94,22.8,0.54086,0.00015,28.44697]
[1777978586775,37.15,80728.94,22.8,0.54086,0.00015,28.44697]
[1777978586840,37.15,80728.94,22.8,0.54086,0.00015,28.44697]
[1777978586894,37.15,80728.94,22.8,0.54086,0.00015,28.44697]
[1777978586928,37.15,80728.94,22.8,0.54086,0.00015,28.44697]
[1777978586971,37.15,80728.94,22.8,0.54086,0.00015,28.44697]
[1777978587082,37.15,80728.94,22.8,0.54086,0.00015,28.44697]
[1777978593308,37.15,80734.09,22.8,0.54163,0.00015,28.43962]
[1777978594213,37.15,80734.09,22.8,0.54163,0.00015,28.43962]
[1777978596734,37.15,80740.62,22.8,0.5426,0.00015,28.43454]
[1777978602372,37.15,80745.27,22.8,0.54329,0.00015,28.43084]
[1777978607407,37.15,80744.97,22.8,0.54325,0.00015,28.43109]
[1777978612469,37.15,80745.51,22.8,0.54333,0.00015,28.43067]
[1777978618483,37.15,80750.91,22.8,0.54413,0.00015,28.42626]
[1777978623518,37.16,80748.12,22.8,0.54371,0.00015,28.42858]
[1777978628554,37.16,80748.93,22.8,0.54383,0.00015,28.42794]
[1777978629533,37.16,80748.93,22.8,0.54383,0.00015,28.42794]
[1777978632582,37.16,80740.93,22.8,0.54263,0.00015,28.4344]
[1777978634596,37.16,80734.06,22.8,0.54161,0.00015,28.43974]
[1777978639631,37.16,80734.13,22.8,0.54162,0.00015,28.43969]
[1777978640550,37.16,80734.13,22.8,0.54162,0.00015,28.43969]
[1777978641645,37.16,80743.29,22.8,0.54298,0.00015,28.43253]
[1777978646680,37.16,80748.11,22.8,0.5437,0.00015,28.42861]
[1777978648249,37.16,80748.46,22.8,0.54376,0.00015,28.42832]
[1777978651953,37.16,80749.19,22.8,0.54387,0.00015,28.42772]
[1777978652722,37.16,80759.85,22.8,0.54546,0.00015,28.41525]
[1777978654202,37.16,80759.85,22.8,0.54546,0.00015,28.41525]
[1777978654913,37.16,80761.47,22.8,0.5457,0.00015,28.41384]
[1777978654948,37.16,80762.98,22.8,0.54592,0.00015,28.41253]
[1777978655896,37.16,80773.55,22.8,0.54749,0.00015,28.40303]
[1777978656751,37.16,80779.11,22.8,0.54832,0.00015,28.39785]
[1777978660103,37.16,80779.94,22.8,0.54844,0.00015,28.39708]
[1777978660845,37.16,80779.99,22.8,0.54845,0.00015,28.39704]
[1777978660862,37.16,80779.99,22.8,0.54845,0.00015,28.39704]
[1777978660923,37.16,80779.99,22.8,0.54845,0.00015,28.39704]
[1777978661716,37.16,80783.68,22.8,0.549,0.00015,28.39352]
[1777978661786,37.16,80796.32,22.8,0.55087,0.00015,28.38107]
[1777978662880,37.16,80796.32,22.8,0.55087,0.00015,28.38107]
[1777978662981,37.17,80797.6,22.8,0.55106,0.00015,28.37978]
[1777978668834,37.17,80798.42,22.8,0.55118,0.00015,28.37899]
[1777978670519,37.17,80798.42,22.8,0.55118,0.00015,28.37899]
[1777978673875,37.17,80807.8,22.8,0.55257,0.00015,28.3693]
[1777978676889,37.17,80807.99,22.8,0.55259,0.00015,28.36911]
[1777978679240,37.18,80807.83,22.8,0.55257,0.00015,28.36931]
[1777978679396,37.18,80805.53,22.8,0.55222,0.00015,28.37174]
[1777978684952,37.18,80814.88,22.8,0.55361,0.00015,28.36177]
[1777978688591,37.18,80815.31,22.8,0.55368,0.00015,28.3613]
[1777978688725,37.18,80815.31,22.8,0.55368,0.00015,28.3613]
[1777978688980,37.18,80815.86,22.8,0.55376,0.00015,28.3607]
[1777978694015,37.17,80818.87,22.8,0.55421,0.00015,28.3574]
[1777978700056,37.17,80819.53,22.8,0.5543,0.00015,28.35667]
[1777978700780,37.17,80819.53,22.8,0.5543,0.00015,28.35667]
[1777978706099,37.17,80823.72,22.8,0.55492,0.00015,28.35203]
[1777978709190,37.17,80825.22,22.8,0.55515,0.00015,28.35035]
[1777978715296,37.18,80824.03,22.8,0.55497,0.00015,28.34822]
[1777978724224,37.18,80821.29,22.8,0.55457,0.00015,28.35128]
[1777978726358,37.18,80821.56,22.8,0.55461,0.00015,28.35098]
[1777978732281,37.18,80819.92,22.8,0.55436,0.00015,28.3528]
[1777978737316,37.18,80819.76,22.8,0.55434,0.00015,28.35297]
[1777978742351,37.18,80819.35,22.8,0.55428,0.00015,28.35342]
[1777978747608,37.18,80818.45,22.8,0.55415,0.00015,28.35441]
[1777978753429,37.18,80823.37,22.8,0.55488,0.00015,28.34897]
[1777978754516,37.18,80823.37,22.8,0.55488,0.00015,28.34897]
[1777978754529,37.18,80823.37,22.8,0.55488,0.00015,28.34897]
[1777978757588,37.18,80825.66,22.8,0.55521,0.00015,28.3464]
[1777978762492,37.18,80820.13,22.8,0.55439,0.00015,28.35258]
[1777978767527,37.18,80814.44,22.8,0.55355,0.00015,28.35879]
[1777978772562,37.18,80812.73,22.8,0.5533,0.00015,28.35715]
[1777978777453,37.18,80814.27,22.8,0.55353,0.00015,28.35549]
[1777978782632,37.17,80811.75,22.8,0.55316,0.00015,28.35818]
[1777978787667,37.17,80811.79,22.8,0.55317,0.00015,28.35813]
[1777978795724,37.17,80813.85,22.8,0.55347,0.00015,28.3559]
[1777978801256,37.17,80817.95,22.8,0.55408,0.00015,28.35143]
[1777978808815,37.17,80823.28,22.8,0.55487,0.00015,28.34554]
[1777978813849,37.17,80822.23,22.8,0.55472,0.00015,28.34671]
[1777978818885,37.17,80821.54,22.8,0.55461,0.00015,28.34748]
[1777978823128,37.17,80821.34,22.8,0.55458,0.00015,28.34771]
[1777978823173,37.17,80821.34,22.8,0.55458,0.00015,28.34771]
[1777978823253,37.17,80821.15,22.8,0.55456,0.00015,28.34792]
[1777978823475,37.17,80821.15,22.8,0.55456,0.00015,28.34792]
[1777978823920,37.17,80810.98,22.8,0.55305,0.00015,28.35898]
[1777978826197,37.17,80808.7,22.8,0.55271,0.00015,28.36141]
[1777978829354,37.17,80808.29,22.8,0.55265,0.00015,28.36183]
[1777978835302,37.17,80808.62,22.8,0.55271,0.00015,28.35799]
[1777978835403,37.17,80808.59,22.8,0.5527,0.00015,28.35801]
[1777978840333,37.17,80807.03,22.8,0.55247,0.00015,28.35965]
[1777978840428,37.17,80807.03,22.8,0.55247,0.00015,28.35965]
[1777978840438,37.17,80807.03,22.8,0.55247,0.00015,28.35965]
[1777978840409,37.17,80807.03,22.8,0.55247,0.00015,28.35964]
[1777978840714,37.17,80807.03,22.8,0.55247,0.00015,28.35964]
[1777978841133,37.17,80807.03,22.8,0.55247,0.00015,28.35964]
[1777978841304,37.17,80800.47,22.8,0.5515,0.00015,28.36646]
[1777978841511,37.17,80800.47,22.8,0.5515,0.00015,28.36646]
[1777978841936,37.17,80800.47,22.8,0.5515,0.00015,28.36646]
[1777978842247,37.17,80776.33,22.8,0.54791,0.00015,28.39012]
[1777978844065,37.17,80776.25,22.8,0.5479,0.00015,28.3902]
[1777978844868,37.17,80776.25,22.8,0.5479,0.00015,28.3902]
[1777978846526,37.17,80773.0,22.8,0.54741,0.00015,28.39321]
[1777978846592,37.17,80773.0,22.8,0.54741,0.00015,28.39321]
[1777978848582,37.17,80769.22,22.8,0.54685,0.00015,28.39666]
[1777978855142,37.18,80770.29,22.8,0.54701,0.00015,28.39573]
[1777978856218,37.18,80770.29,22.8,0.54701,0.00015,28.39573]
[1777978856643,37.18,80771.97,22.8,0.54725,0.00015,28.39421]
[1777978857158,37.18,80781.51,22.8,0.54867,0.00015,28.38532]
[1777978858722,37.18,80784.88,22.8,0.54917,0.00015,28.3821]
[1777978859914,37.18,80785.03,22.8,0.54919,0.00015,28.38196]
[1777978860179,37.18,80790.75,22.8,0.55004,0.00015,28.37637]
[1777978861186,37.18,80802.89,22.8,0.55185,0.00015,28.36408]
[1777978863200,37.18,80803.61,22.8,0.55195,0.00015,28.36332]
[1777978863657,37.18,80803.61,22.8,0.55195,0.00015,28.36332]
[1777978869243,37.17,80797.77,22.8,0.55109,0.00015,28.36929]
[1777978874279,37.17,80793.8,22.8,0.55051,0.00015,28.37326]
[1777978878307,37.17,80799.37,22.8,0.55134,0.00015,28.36759]
[1777978880888,37.17,80799.54,22.8,0.55136,0.00015,28.36741]
[1777978880937,37.17,80799.54,22.8,0.55136,0.00015,28.36741]
[1777978881115,37.17,80799.54,22.8,0.55136,0.00015,28.36741]
[1777978881328,37.16,80807.78,22.8,0.55259,0.00015,28.35883]
[1777978882335,37.16,80815.41,22.8,0.55372,0.00015,28.35065]
[1777978882626,37.16,80815.41,22.8,0.55372,0.00015,28.35065]
[1777978884727,37.16,80815.28,22.8,0.5537,0.00015,28.35078]
[1777978886512,37.16,80815.29,22.8,0.5537,0.00015,28.35075]
[1777978892405,37.16,80815.41,22.8,0.55373,0.00015,28.34711]
[1777978892596,37.16,80815.41,22.8,0.55373,0.00015,28.34711]
[1777978893412,37.16,80815.19,22.8,0.5537,0.00015,28.34735]
[1777978895410,37.16,80815.96,22.8,0.55381,0.00015,28.34651]
[1777978895779,37.16,80813.98,22.8,0.55352,0.00015,28.34866]
[1777978898450,37.16,80801.94,22.8,0.55173,0.00015,28.36138]
[1777978903190,37.15,80805.05,22.8,0.5522,0.00015,28.35813]
[1777978903252,37.15,80805.05,22.8,0.5522,0.00015,28.35813]
[1777978903485,37.15,80807.79,22.8,0.5526,0.00015,28.35525]
[1777978905498,37.15,80813.59,22.8,0.55346,0.00015,28.34904]
[1777978910534,37.15,80813.66,22.8,0.55348,0.00015,28.34896]
[1777978912813,37.15,80813.47,22.8,0.55345,0.00015,28.34917]
[1777978915569,37.15,80807.28,22.8,0.55253,0.00015,28.35576]
[1777978920788,37.15,80805.14,22.8,0.55221,0.00015,28.358]
[1777978923722,37.15,80814.42,22.8,0.55359,0.00015,28.3481]
[1777978929668,37.15,80815.82,22.8,0.5538,0.00015,28.34657]
[1777978934703,37.15,80810.8,22.8,0.55306,0.00015,28.35198]
[1777978939738,37.15,80811.67,22.8,0.55319,0.00015,28.35104]
[1777978941346,37.15,80811.67,22.8,0.55319,0.00015,28.35104]
[1777978942759,37.15,80817.4,22.8,0.55404,0.00015,28.34481]
[1777978947794,37.14,80819.56,22.8,0.55436,0.00015,28.34241]
[1777978952828,37.14,80818.76,22.8,0.55425,0.00015,28.3398]
[1777978957864,37.14,80820.23,22.8,0.55447,0.00015,28.33815]
[1777978960530,37.14,80820.45,22.8,0.55451,0.00015,28.3379]
[1777978960672,37.14,80820.45,22.8,0.55451,0.00015,28.3379]
[1777978964434,37.14,80820.29,22.8,0.55448,0.00015,28.33807]
[1777978964618,37.14,80820.26,22.8,0.55448,0.00015,28.33809]
[1777978968823,37.13,80823.35,22.8,0.55494,0.00015,28.33464]
[1777978970182,37.13,80823.34,22.8,0.55494,0.00015,28.33465]
[1777978974911,37.13,80825.23,22.8,0.55522,0.00015,28.33251]
[1777978980032,37.13,80821.4,22.8,0.55465,0.00015,28.33678]
[1777978985065,37.13,80823.86,22.8,0.55502,0.00015,28.33401]
[1777978986305,37.13,80823.86,22.8,0.55502,0.00015,28.33401]
[1777978992115,37.13,80822.91,22.8,0.55488,0.00015,28.33506]
[1777978997149,37.13,80823.35,22.8,0.55495,0.00015,28.33455]
[1777979002186,37.13,80823.47,22.8,0.55497,0.00015,28.3344]
[1777979007220,37.12,80823.68,22.8,0.555,0.00015,28.33415]
[1777979012311,37.12,80825.15,22.8,0.55522,0.00015,28.32901]
[1777979014215,37.12,80825.46,22.8,0.55527,0.00015,28.32865]
[1777979015471,37.12,80825.58,22.8,0.55529,0.00015,28.32851]
[1777979015555,37.12,80825.58,22.8,0.55529,0.00015,28.32851]
[1777979015576,37.12,80825.58,22.8,0.55529,0.00015,28.32851]
[1777979015563,37.12,80825.49,22.8,0.55528,0.00015,28.32861]
[1777979015663,37.12,80825.49,22.8,0.55528,0.00015,28.32861]
[1777979015875,37.12,80825.49,22.8,0.55528,0.00015,28.32861]
[1777979015949,37.12,80825.49,22.8,0.55528,0.00015,28.32861]
[1777979016515,37.12,80825.49,22.8,0.55528,0.00015,28.32861]
[1777979016551,37.12,80812.12,22.8,0.55329,0.00015,28.34336]
[1777979017633,37.12,80812.12,22.8,0.55329,0.00015,28.34336]
[1777979018505,37.12,80806.93,22.8,0.55252,0.00015,28.34889]
[1777979019650,37.12,80805.39,22.8,0.55229,0.00015,28.35051]
[1777979019665,37.12,80805.39,22.8,0.55229,0.00015,28.35051]
[1777979019668,37.12,80805.39,22.8,0.55229,0.00015,28.35051]
[1777979020312,37.12,80808.7,22.8,0.55278,0.00015,28.34701]
[1777979023377,37.12,80813.29,22.8,0.55346,0.00015,28.34209]
[1777979027364,37.12,80820.34,22.8,0.55451,0.00015,28.33437]
[1777979032398,37.12,80821.58,22.8,0.5547,0.00015,28.33298]
[1777979037434,37.12,80821.81,22.8,0.55473,0.00015,28.33271]
[1777979040875,37.12,80822.05,22.8,0.55477,0.00015,28.33243]
[1777979046328,37.12,80823.1,22.8,0.55493,0.00015,28.33124]
[1777979055560,37.11,80824.31,22.8,0.55511,0.00015,28.32986]
[1777979056071,37.11,80824.31,22.8,0.55511,0.00015,28.32986]
[1777979061602,37.11,80826.79,22.8,0.55548,0.00015,28.32704]
[1777979066637,37.11,80829.1,22.8,0.55582,0.00015,28.32441]
[1777979071672,37.11,80829.7,22.8,0.55592,0.00015,28.32024]
[1777979076780,37.11,80829.66,22.8,0.55591,0.00015,28.32028]
[1777979082748,37.11,80831.32,22.8,0.55616,0.00015,28.31837]
[1777979086419,37.11,80831.41,22.8,0.55617,0.00015,28.31827]
[1777979086579,37.11,80831.41,22.8,0.55617,0.00015,28.31827]
[1777979092691,37.11,80831.98,22.8,0.55626,0.00015,28.31762]
[1777979092930,37.11,80831.98,22.8,0.55626,0.00015,28.31762]
[1777979099868,37.11,80831.33,22.8,0.55616,0.00015,28.31837]
[1777979104903,37.11,80827.49,22.8,0.55559,0.00015,28.32277]
[1777979109938,37.11,80826.58,22.8,0.55545,0.00015,28.3238]
[1777979114196,37.11,80826.23,22.8,0.5554,0.00015,28.32419]
[1777979120021,37.11,80825.52,22.8,0.5553,0.00015,28.32498]
[1777979125056,37.11,80826.35,22.8,0.55542,0.00015,28.32403]
[1777979130091,37.11,80825.77,22.8,0.55534,0.00015,28.32468]
[1777979135126,37.11,80828.52,22.8,0.55575,0.00015,28.31808]
[1777979140161,37.11,80830.58,22.8,0.55606,0.00015,28.31571]
[1777979145196,37.11,80828.97,22.8,0.55582,0.00015,28.31756]
[1777979150230,37.11,80830.12,22.8,0.55599,0.00015,28.31624]
[1777979155265,37.11,80830.66,22.8,0.55607,0.00015,28.31562]
[1777979163322,37.11,80830.76,22.8,0.55608,0.00015,28.31551]
[1777979164681,37.11,80830.76,22.8,0.55608,0.00015,28.31551]
[1777979167935,37.11,80833.66,22.8,0.55651,0.00015,28.31215]
[1777979173393,37.11,80833.33,22.8,0.55646,0.00015,28.31255]
[1777979178428,37.11,80833.22,22.8,0.55645,0.00015,28.31268]
[1777979183463,37.11,80833.29,22.8,0.55646,0.00015,28.3126]
[1777979191519,37.11,80832.86,22.8,0.5564,0.00015,28.30963]
[1777979196554,37.11,80832.2,22.8,0.5563,0.00015,28.3104]
[1777979201589,37.11,80831.78,22.8,0.55624,0.00015,28.31089]
[1777979206624,37.11,80831.51,22.8,0.5562,0.00015,28.31121]
[1777979211659,37.11,80831.76,22.8,0.55623,0.00015,28.31092]
[1777979217701,37.11,80833.94,22.8,0.55656,0.00015,28.3084]
[1777979222736,37.11,80831.63,22.8,0.55621,0.00015,28.31108]
[1777979229785,37.11,80831.79,22.8,0.55624,0.00015,28.31091]
[1777979234820,37.12,80835.12,22.8,0.55673,0.00015,28.30704]
[1777979239857,37.12,80835.84,22.8,0.55683,0.00015,28.30621]
[1777979244892,37.12,80835.03,22.8,0.55671,0.00015,28.30717]
[1777979249927,37.12,80832.05,22.8,0.55627,0.00015,28.31064]
[1777979254963,37.12,80833.65,22.8,0.55651,0.00015,28.30531]
[1777979259998,37.12,80833.89,22.8,0.55655,0.00015,28.30504]
[1777979265032,37.12,80834.07,22.8,0.55657,0.00015,28.30484]
[1777979270068,37.12,80833.56,22.8,0.5565,0.00015,28.30544]
[1777979276110,37.12,80835.56,22.8,0.55679,0.00015,28.30312]
[1777979281145,37.12,80832.9,22.8,0.5564,0.00015,28.30622]
[1777979290208,37.12,80833.52,22.8,0.55649,0.00015,28.30551]
[1777979295243,37.12,80833.85,22.8,0.55654,0.00015,28.30514]
[1777979302292,37.12,80835.78,22.8,0.55682,0.00015,28.3029]
[1777979308334,37.12,80835.7,22.8,0.55681,0.00015,28.303]
[1777979313369,37.13,80835.54,22.8,0.55679,0.00015,28.29972]
[1777979318404,37.13,80835.69,22.8,0.55681,0.00015,28.29956]
[1777979323439,37.13,80835.84,22.8,0.55683,0.00015,28.29939]
[1777979328474,37.13,80835.01,22.8,0.55671,0.00015,28.30037]
[1777979333510,37.13,80835.52,22.8,0.55678,0.00015,28.29978]
[1777979334224,37.13,80835.52,22.8,0.55678,0.00015,28.29978]
[1777979340560,37.13,80837.43,22.8,0.55706,0.00015,28.29756]
[1777979345594,37.13,80836.46,22.8,0.55692,0.00015,28.29871]
[1777979353651,37.13,80833.82,22.8,0.55653,0.00015,28.30181]
[1777979358686,37.13,80834.78,22.8,0.55667,0.00015,28.3007]
[1777979364728,37.13,80835.16,22.8,0.55672,0.00015,28.30027]
[1777979369763,37.14,80835.01,22.8,0.5567,0.00015,28.30045]
[1777979374798,37.14,80836.02,22.8,0.55685,0.00015,28.2958]
[1777979379833,37.14,80837.19,22.8,0.55703,0.00015,28.29444]
[1777979384868,37.14,80838.21,22.8,0.55718,0.00015,28.29325]
[1777979390909,37.14,80842.08,22.8,0.55775,0.00015,28.28868]
[1777979395945,37.14,80842.34,22.8,0.55779,0.00015,28.28839]
[1777979400980,37.14,80839.64,22.8,0.55738,0.00015,28.29163]
[1777979406015,37.14,80838.77,22.8,0.55725,0.00015,28.29267]
[1777979411141,37.15,80838.99,22.8,0.55728,0.00015,28.29242]
[1777979417091,37.15,80840.15,22.8,0.55745,0.00015,28.29107]
[1777979422127,37.15,80839.1,22.8,0.5573,0.00015,28.29234]
[1777979427162,37.15,80840.27,22.8,0.55747,0.00015,28.29097]
[1777979432197,37.15,80839.58,22.8,0.55737,0.00015,28.28832]
[1777979435218,37.15,80845.82,22.8,0.55829,0.00015,28.28087]
[1777979436517,37.15,80845.82,22.8,0.55829,0.00015,28.28087]
[1777979436548,37.15,80845.82,22.8,0.55829,0.00015,28.28087]
[1777979436607,37.15,80845.82,22.8,0.55829,0.00015,28.28087]
[1777979436720,37.15,80845.82,22.8,0.55829,0.00015,28.28087]
[1777979436854,37.15,80845.82,22.8,0.55829,0.00015,28.28087]
[1777979436858,37.15,80845.82,22.8,0.55829,0.00015,28.28087]
[1777979436922,37.15,80845.82,22.8,0.55829,0.00015,28.28087]
[1777979437024,37.15,80845.87,22.8,0.5583,0.00015,28.28081]
[1777979437234,37.15,80845.87,22.8,0.5583,0.00015,28.28081]
[1777979437505,37.15,80845.87,22.8,0.5583,0.00015,28.28081]
[1777979437854,37.15,80845.87,22.8,0.5583,0.00015,28.28081]
[1777979437859,37.15,80845.87,22.8,0.5583,0.00015,28.28081]
[1777979438076,37.15,80849.53,22.8,0.55884,0.00015,28.27637]
[1777979438205,37.15,80849.53,22.8,0.55884,0.00015,28.27637]
[1777979438302,37.15,80849.53,22.8,0.55884,0.00015,28.27637]
[1777979439645,37.15,80847.32,22.8,0.55851,0.00015,28.27906]
[1777979439905,37.15,80847.67,22.8,0.55857,0.00015,28.27865]
[1777979445288,37.16,80841.21,22.8,0.5576,0.00015,28.28645]
[1777979449317,37.16,80835.87,22.8,0.55681,0.00015,28.29276]
[1777979454350,37.16,80838.08,22.8,0.55714,0.00015,28.29018]
[1777979459386,37.16,80838.95,22.8,0.55727,0.00015,28.28917]
[1777979464421,37.16,80839.48,22.8,0.55734,0.00015,28.28856]
[1777979469457,37.16,80836.46,22.8,0.55689,0.00015,28.29213]
[1777979475093,37.16,80834.6,22.8,0.55662,0.00015,28.29431]
[1777979484561,37.16,80830.95,22.8,0.55607,0.00015,28.29853]
[1777979490020,37.16,80830.69,22.8,0.55604,0.00015,28.29883]
[1777979495260,37.16,80825.98,22.8,0.55534,0.00015,28.30071]
[1777979501681,37.16,80829.39,22.8,0.55585,0.00015,28.29682]
[1777979504950,37.16,80828.53,22.8,0.55572,0.00015,28.2978]
[1777979510615,37.16,80827.58,22.8,0.55558,0.00015,28.29887]
[1777979515778,37.16,80829.36,22.8,0.55585,0.00015,28.29684]
[1777979520815,37.16,80829.17,22.8,0.55582,0.00015,28.29705]
[1777979521972,37.16,80829.17,22.8,0.55582,0.00015,28.29705]
[1777979528871,37.16,80827.97,22.8,0.55564,0.00015,28.29841]
[1777979533906,37.16,80827.1,22.8,0.55551,0.00015,28.29939]
[1777979539949,37.16,80827.2,22.8,0.55553,0.00015,28.29927]
[1777979542998,37.16,80826.97,22.8,0.5555,0.00015,28.29953]
[1777979543003,37.16,80826.97,22.8,0.5555,0.00015,28.29953]
[1777979543017,37.16,80826.97,22.8,0.5555,0.00015,28.29953]
[1777979543058,37.16,80824.75,22.8,0.55517,0.00015,28.30203]
[1777979543213,37.16,80824.75,22.8,0.55517,0.00015,28.30203]
[1777979543248,37.16,80824.75,22.8,0.55517,0.00015,28.30203]
[1777979543978,37.16,80812.7,22.8,0.55338,0.00015,28.3153]
[1777979545055,37.16,80812.7,22.8,0.55338,0.00015,28.3153]
[1777979545871,37.16,80812.11,22.8,0.55329,0.00015,28.31593]
[1777979545915,37.16,80812.11,22.8,0.55329,0.00015,28.31593]
[1777979545991,37.16,80813.26,22.8,0.55346,0.00015,28.31468]
[1777979546187,37.16,80813.26,22.8,0.55346,0.00015,28.31468]
[1777979546199,37.16,80813.26,22.8,0.55346,0.00015,28.31468]
[1777979547104,37.16,80819.11,22.8,0.55433,0.00015,28.30829]
[1777979550020,37.15,80824.56,22.8,0.55514,0.00015,28.30221]
[1777979555055,37.15,80827.08,22.8,0.55553,0.00015,28.29585]
[1777979560092,37.15,80826.45,22.8,0.55543,0.00015,28.29653]
[1777979561823,37.15,80829.95,22.8,0.55596,0.00015,28.29252]
[1777979562092,37.15,80829.95,22.8,0.55596,0.00015,28.29252]
[1777979562140,37.15,80829.95,22.8,0.55596,0.00015,28.29252]
[1777979562104,37.15,80830.25,22.8,0.556,0.00015,28.29217]
[1777979567139,37.14,80827.16,22.8,0.55555,0.00015,28.29564]
[1777979572174,37.14,80826.89,22.8,0.55551,0.00015,28.29589]
[1777979573023,37.14,80826.89,22.8,0.55551,0.00015,28.29589]
[1777979573181,37.14,80826.08,22.8,0.55539,0.00015,28.2968]
[1777979578215,37.13,80825.41,22.8,0.5553,0.00015,28.29752]
[1777979583251,37.13,80825.12,22.8,0.55526,0.00015,28.29782]
[1777979588645,37.13,80824.73,22.8,0.5552,0.00015,28.29824]
[1777979594174,37.12,80823.66,22.8,0.55505,0.00015,28.29941]
[1777979600370,37.12,80823.09,22.8,0.55497,0.00015,28.30001]
[1777979605405,37.12,80823.63,22.8,0.55505,0.00015,28.29937]
[1777979607037,37.12,80823.63,22.8,0.55505,0.00015,28.29937]
[1777979611889,37.12,80823.75,22.8,0.55507,0.00015,28.29921]
[1777979618495,37.11,80824.07,22.8,0.55513,0.00015,28.29531]
[1777979622754,37.11,80824.75,22.8,0.55523,0.00015,28.29452]
[1777979628566,37.1,80826.04,22.8,0.55543,0.00015,28.293]
[1777979633601,37.1,80825.48,22.8,0.55535,0.00015,28.2936]
[1777979639643,37.1,80825.86,22.8,0.55541,0.00015,28.29312]
[1777979644678,37.09,80825.99,22.8,0.55544,0.00015,28.29293]
[1777979649713,37.09,80827.43,22.8,0.55565,0.00015,28.29125]
[1777979654748,37.08,80828.86,22.8,0.55587,0.00015,28.28957]
[1777979659783,37.08,80832.29,22.8,0.55639,0.00015,28.28557]
[1777979661944,37.08,80832.78,22.8,0.55646,0.00015,28.28499]
[1777979663006,37.08,80832.42,22.8,0.55641,0.00015,28.28539]
[1777979663126,37.08,80832.42,22.8,0.55641,0.00015,28.28539]
[1777979663384,37.08,80832.66,22.8,0.55644,0.00015,28.2851]
[1777979663432,37.08,80832.66,22.8,0.55644,0.00015,28.2851]
[1777979663547,37.08,80832.66,22.8,0.55644,0.00015,28.2851]
[1777979663681,37.08,80832.66,22.8,0.55644,0.00015,28.2851]
[1777979663793,37.08,80832.66,22.8,0.55644,0.00015,28.2851]
[1777979663810,37.08,80866.86,22.8,0.56153,0.00015,28.24304]
[1777979664516,37.08,80866.86,22.8,0.56153,0.00015,28.24304]
[1777979664597,37.08,80866.86,22.8,0.56153,0.00015,28.24304]
[1777979664778,37.08,80866.86,22.8,0.56153,0.00015,28.24304]
[1777979665054,37.07,80900.93,22.8,0.56658,0.00015,28.19655]
[1777979665497,37.07,80900.93,22.8,0.56658,0.00015,28.19655]
[1777979665947,37.07,80900.93,22.8,0.56658,0.00015,28.19655]
[1777979666204,37.08,80917.75,22.8,0.56907,0.00015,28.17194]
[1777979666388,37.08,80917.75,22.8,0.56907,0.00015,28.17194]
[1777979666578,37.08,80917.75,22.8,0.56907,0.00015,28.17194]
[1777979666630,37.08,80917.75,22.8,0.56907,0.00015,28.17194]
[1777979666972,37.08,80917.75,22.8,0.56907,0.00015,28.17194]
[1777979667005,37.07,80908.87,22.8,0.56775,0.00015,28.18505]
[1777979667368,37.07,80908.87,22.8,0.56775,0.00015,28.18505]
[1777979667796,37.07,80908.87,22.8,0.56775,0.00015,28.18505]
[1777979667881,37.07,80892.2,22.8,0.56529,0.00015,28.20887]
[1777979668442,37.07,80892.2,22.8,0.56529,0.00015,28.20887]
[1777979669076,37.07,80892.2,22.8,0.56529,0.00015,28.20887]
[1777979669108,37.07,80892.2,22.8,0.56529,0.00015,28.20887]
[1777979669278,37.07,80895.92,22.8,0.56584,0.00015,28.20362]
[1777979669428,37.07,80895.92,22.8,0.56584,0.00015,28.20362]
[1777979669856,37.07,80907.45,22.8,0.56755,0.00015,28.18709]
[1777979671870,37.07,80913.62,22.8,0.56847,0.00015,28.17452]
[1777979673187,37.07,80918.9,22.8,0.56925,0.00015,28.16662]
[1777979674172,37.07,80918.9,22.8,0.56925,0.00015,28.16662]
[1777979674214,37.07,80932.41,22.8,0.57125,0.00015,28.14596]
[1777979676107,37.07,80933.17,22.8,0.57136,0.00015,28.14478]
[1777979676131,37.07,80933.17,22.8,0.57136,0.00015,28.14478]
[1777979677202,37.07,80938.09,22.8,0.57209,0.00015,28.13706]
[1777979677274,37.07,80946.19,22.8,0.57328,0.00015,28.12417]
[1777979678922,37.07,80940.98,22.8,0.57252,0.00015,28.13249]
[1777979683957,37.07,80939.72,22.8,0.57233,0.00015,28.13447]
[1777979685503,37.07,80940.36,22.8,0.57243,0.00015,28.13345]
[1777979688994,37.07,80946.69,22.8,0.57336,0.00015,28.12336]
[1777979691118,37.07,80946.86,22.8,0.57338,0.00015,28.12308]
[1777979692090,37.07,80947.63,22.8,0.5735,0.00015,28.12184]
[1777979692151,37.07,80947.63,22.8,0.5735,0.00015,28.12184]
[1777979692187,37.07,80947.63,22.8,0.5735,0.00015,28.12184]
[1777979693135,37.07,80949.44,22.8,0.57376,0.00015,28.11892]
[1777979693146,37.07,80949.44,22.8,0.57376,0.00015,28.11892]
[1777979693218,37.07,80956.96,22.8,0.57487,0.00015,28.10663]
[1777979693448,37.07,80956.96,22.8,0.57487,0.00015,28.10663]
[1777979693953,37.07,80956.96,22.8,0.57487,0.00015,28.10663]
[1777979693987,37.07,80956.96,22.8,0.57487,0.00015,28.10663]
[1777979693992,37.07,80956.96,22.8,0.57487,0.00015,28.10663]
[1777979694297,37.07,80966.94,22.8,0.57634,0.00015,28.08999]
[1777979694509,37.07,80966.94,22.8,0.57634,0.00015,28.08999]
[1777979694551,37.07,80966.94,22.8,0.57634,0.00015,28.08999]
[1777979695046,37.07,80957.95,22.8,0.57502,0.00015,28.10502]
[1777979697357,37.07,80955.02,22.8,0.57458,0.00015,28.10987]
[1777979697462,37.07,80955.02,22.8,0.57458,0.00015,28.10987]
[1777979698267,37.07,80943.58,22.8,0.5729,0.00015,28.1284]
[1777979699224,37.07,80934.41,22.8,0.57154,0.00015,28.14288]
[1777979702655,37.07,80934.43,22.8,0.57154,0.00015,28.14288]
[1777979703103,37.07,80922.18,22.8,0.56973,0.00015,28.16169]
[1777979704110,37.07,80916.04,22.8,0.56883,0.00015,28.1709]
[1777979706124,37.07,80916.22,22.8,0.56886,0.00015,28.17061]
[1777979708251,37.07,80916.33,22.8,0.56887,0.00015,28.17044]
[1777979709144,37.07,80901.12,22.8,0.56662,0.00015,28.19265]
[1777979711160,37.07,80900.96,22.8,0.5666,0.00015,28.19286]
[1777979712167,37.07,80906.55,22.8,0.56743,0.00015,28.18478]
[1777979717202,37.06,80902.66,22.8,0.56686,0.00015,28.19036]
[1777979722236,37.06,80903.15,22.8,0.56693,0.00015,28.18961]
[1777979724066,37.06,80901.92,22.8,0.56675,0.00015,28.19137]
[1777979724099,37.06,80901.92,22.8,0.56675,0.00015,28.19137]
[1777979724129,37.06,80901.92,22.8,0.56675,0.00015,28.19137]
[1777979724140,37.06,80901.92,22.8,0.56675,0.00015,28.19137]
[1777979724156,37.06,80901.92,22.8,0.56675,0.00015,28.19137]
[1777979724173,37.06,80901.92,22.8,0.56675,0.00015,28.19137]
[1777979724204,37.06,80901.92,22.8,0.56675,0.00015,28.19137]
[1777979724251,37.06,80895.71,22.8,0.56583,0.00015,28.2002]
[1777979725257,37.06,80888.52,22.8,0.56477,0.00015,28.21024]
[1777979727355,37.06,80887.7,22.8,0.56465,0.00015,28.21136]
[1777979728279,37.06,80886.56,22.8,0.56448,0.00015,28.2129]
[1777979731504,37.05,80885.74,22.8,0.56437,0.00015,28.21049]
[1777979731816,37.05,80885.74,22.8,0.56437,0.00015,28.21049]
[1777979732306,37.05,80881.78,22.8,0.56378,0.00015,28.21588]
[1777979737342,37.05,80881.12,22.8,0.56369,0.00015,28.21669]
[1777979737512,37.05,80881.12,22.8,0.56369,0.00015,28.21669]
[1777979738349,37.04,80887.48,22.8,0.56464,0.00015,28.20797]
[1777979738977,37.04,80887.48,22.8,0.56464,0.00015,28.20797]
[1777979744170,37.04,80889.66,22.8,0.56497,0.00015,28.20489]
[1777979749182,37.04,80889.75,22.8,0.56499,0.00015,28.20469]
[1777979749217,37.04,80889.75,22.8,0.56499,0.00015,28.20469]
[1777979754461,37.03,80889.77,22.8,0.565,0.00015,28.20456]
[1777979759178,37.03,80889.74,22.8,0.565,0.00015,28.20456]
[1777979759190,37.03,80889.74,22.8,0.565,0.00015,28.20456]
[1777979759491,37.03,80888.65,22.8,0.56484,0.00015,28.20605]
[1777979759696,37.03,80894.09,22.8,0.56565,0.00015,28.19845]
[1777979760504,37.03,80901.69,22.8,0.56677,0.00015,28.18763]
[1777979762193,37.03,80901.69,22.8,0.56677,0.00015,28.18763]
[1777979762200,37.03,80901.69,22.8,0.56677,0.00015,28.18763]
[1777979763519,37.03,80911.71,22.8,0.56826,0.00015,28.17301]
[1777979766829,37.02,80910.55,22.8,0.56809,0.00015,28.17464]
[1777979768979,37.02,80910.52,22.8,0.56809,0.00015,28.17467]
[1777979769074,37.02,80910.52,22.8,0.56809,0.00015,28.17467]
[1777979769084,37.02,80910.52,22.8,0.56809,0.00015,28.17467]
[1777979769141,37.02,80910.52,22.8,0.56809,0.00015,28.17467]
[1777979769229,37.02,80910.52,22.8,0.56809,0.00015,28.17467]
[1777979769238,37.02,80916.65,22.8,0.569,0.00015,28.16552]
[1777979769567,37.02,80921.85,22.8,0.56977,0.00015,28.15769]
[1777979770574,37.02,80932.97,22.8,0.57142,0.00015,28.14055]
[1777979772587,37.02,80925.18,22.8,0.57027,0.00015,28.15257]
[1777979776616,37.01,80930.37,22.8,0.57104,0.00015,28.14454]
[1777979779636,37.01,80924.88,22.8,0.57023,0.00015,28.15297]
[1777979782252,37.01,80924.4,22.8,0.57016,0.00015,28.1537]
[1777979787345,37.01,80926.51,22.8,0.57047,0.00015,28.15051]
[1777979787876,37.02,80926.12,22.8,0.57041,0.00015,28.15114]
[1777979787931,37.02,80933.46,22.8,0.57149,0.00015,28.13978]
[1777979788782,37.02,80944.01,22.8,0.57305,0.00015,28.12309]
[1777979790138,37.02,80950.78,22.8,0.57405,0.00015,28.11217]
[1777979793722,37.02,80952.27,22.8,0.57428,0.00015,28.10624]
[1777979794667,37.02,80950.41,22.8,0.574,0.00015,28.10928]
[1777979795749,37.02,80944.03,22.8,0.57306,0.00015,28.11961]
[1777979799415,37.02,80935.21,22.8,0.57175,0.00015,28.13362]
[1777979799648,37.02,80935.21,22.8,0.57175,0.00015,28.13362]
[1777979799880,37.02,80935.21,22.8,0.57175,0.00015,28.13362]
[1777979800072,37.02,80935.21,22.8,0.57175,0.00015,28.13362]
[1777979800147,37.02,80925.22,22.8,0.57027,0.00015,28.1491]
[1777979801296,37.02,80901.74,22.8,0.56679,0.00015,28.18397]
[1777979803805,37.02,80903.48,22.8,0.56705,0.00015,28.18146]
[1777979808840,37.02,80903.96,22.8,0.56712,0.00015,28.18076]
[1777979813875,37.02,80900.49,22.8,0.56661,0.00015,28.18575]
[1777979816899,37.02,80898.55,22.8,0.56633,0.00015,28.18849]
[1777979816941,37.02,80898.55,22.8,0.56633,0.00015,28.18849]
[1777979819917,37.02,80888.25,22.8,0.5648,0.00015,28.20295]
[1777979822570,37.02,80886.66,22.8,0.56456,0.00015,28.20514]
[1777979822604,37.02,80886.66,22.8,0.56456,0.00015,28.20514]
[1777979822846,37.02,80886.66,22.8,0.56456,0.00015,28.20514]
[1777979822853,37.02,80886.66,22.8,0.56456,0.00015,28.20514]
[1777979822938,37.02,80881.63,22.8,0.56382,0.00015,28.21203]
[1777979825617,37.02,80876.75,22.8,0.56309,0.00015,28.21862]
[1777979825630,37.02,80876.75,22.8,0.56309,0.00015,28.21862]
[1777979826375,37.01,80870.85,22.8,0.56223,0.00015,28.22632]
[1777979827332,37.0,80864.86,22.8,0.56135,0.00015,28.23407]
[1777979828980,37.0,80852.5,22.8,0.55951,0.00015,28.24979]
[1777979829646,37.0,80852.5,22.8,0.55951,0.00015,28.24979]
[1777979830135,37.0,80846.26,22.8,0.55857,0.00015,28.25755]
[1777979834167,37.0,80847.5,22.8,0.55876,0.00015,28.25603]
[1777979834269,37.0,80847.07,22.8,0.55869,0.00015,28.25654]
[1777979836645,37.0,80847.07,22.8,0.55869,0.00015,28.25656]
[1777979837148,37.0,80847.07,22.8,0.55869,0.00015,28.25656]
[1777979837442,37.01,80845.94,22.8,0.55852,0.00015,28.25795]
[1777979837678,37.01,80845.94,22.8,0.55852,0.00015,28.25795]
[1777979837697,37.01,80845.94,22.8,0.55852,0.00015,28.25795]
[1777979838478,37.01,80834.54,22.8,0.55682,0.00015,28.2716]
[1777979839573,37.01,80829.53,22.8,0.55608,0.00015,28.27744]
[1777979839700,37.01,80829.53,22.8,0.55608,0.00015,28.27744]
[1777979840059,37.01,80821.35,22.8,0.55486,0.00015,28.28676]
[1777979840768,37.01,80821.35,22.8,0.55486,0.00015,28.28676]
[1777979840812,37.01,80821.35,22.8,0.55486,0.00015,28.28676]
[1777979841165,37.01,80821.35,22.8,0.55486,0.00015,28.28676]
[1777979841174,37.0,80814.45,22.8,0.55383,0.00015,28.2944]
[1777979844087,37.0,80812.51,22.8,0.55354,0.00015,28.2965]
[1777979846694,37.0,80813.13,22.8,0.55363,0.00015,28.29582]
[1777979846705,37.0,80813.13,22.8,0.55363,0.00015,28.29582]
[1777979847427,37.0,80815.73,22.8,0.55402,0.00015,28.29297]
[1777979849052,37.0,80820.29,22.8,0.5547,0.00015,28.28792]
[1777979849091,37.0,80820.29,22.8,0.5547,0.00015,28.28792]
[1777979850157,37.0,80834.57,22.8,0.55683,0.00015,28.27154]
[1777979851136,37.0,80846.51,22.8,0.55861,0.00015,28.25375]
[1777979851999,37.0,80846.51,22.8,0.55861,0.00015,28.25375]
[1777979852009,37.0,80846.51,22.8,0.55861,0.00015,28.25375]
[1777979852238,37.0,80846.51,22.8,0.55861,0.00015,28.25375]
[1777979852255,37.0,80846.51,22.8,0.55861,0.00015,28.25375]
[1777979852307,37.0,80851.96,22.8,0.55943,0.00015,28.24702]
[1777979854156,37.0,80859.22,22.8,0.56051,0.00015,28.23788]
[1777979856171,37.0,80864.53,22.8,0.5613,0.00015,28.23107]
[1777979856994,37.0,80864.53,22.8,0.5613,0.00015,28.23107]
[1777979857279,37.0,80864.53,22.8,0.5613,0.00015,28.23107]
[1777979858969,37.01,80872.26,22.8,0.56244,0.00015,28.22106]
[1777979861206,37.02,80881.36,22.8,0.56378,0.00015,28.20893]
[1777979861607,37.02,80881.36,22.8,0.56378,0.00015,28.20893]
[1777979861645,37.02,80881.36,22.8,0.56378,0.00015,28.20893]
[1777979863530,37.02,80887.26,22.8,0.56466,0.00015,28.20086]
[1777979864166,37.02,80887.26,22.8,0.56466,0.00015,28.20086]
[1777979864227,37.02,80881.94,22.8,0.56386,0.00015,28.20817]
[1777979867664,37.02,80878.48,22.8,0.56335,0.00015,28.2129]
[1777979869169,37.02,80878.92,22.8,0.56341,0.00015,28.21232]
[1777979869319,37.02,80878.92,22.8,0.56341,0.00015,28.21232]
[1777979870269,37.02,80869.82,22.8,0.56206,0.00015,28.22446]
[1777979875304,37.03,80861.73,22.8,0.56085,0.00015,28.235]
[1777979876311,37.03,80854.88,22.8,0.55983,0.00015,28.24369]
[1777979879332,37.03,80852.55,22.8,0.55948,0.00015,28.24663]
[1777979884367,37.03,80861.13,22.8,0.56075,0.00015,28.23586]
[1777979886381,37.04,80867.24,22.8,0.56166,0.00015,28.228]
[1777979888562,37.04,80866.93,22.8,0.56161,0.00015,28.22842]
[1777979889092,37.04,80866.93,22.8,0.56161,0.00015,28.22842]
[1777979890096,37.04,80869.84,22.8,0.56204,0.00015,28.22462]
[1777979891358,37.04,80871.36,22.8,0.56227,0.00015,28.22262]
[1777979894502,37.04,80865.17,22.8,0.56135,0.00015,28.23074]
[1777979902492,37.04,80857.19,22.8,0.56016,0.00015,28.24099]
[1777979906921,37.05,80858.23,22.8,0.56031,0.00015,28.23971]
[1777979912566,37.05,80864.35,22.8,0.56122,0.00015,28.22843]
[1777979918605,37.05,80860.38,22.8,0.56063,0.00015,28.23355]
[1777979923640,37.05,80854.69,22.8,0.55978,0.00015,28.24076]
[1777979927184,37.05,80855.29,22.8,0.55987,0.00015,28.24001]
[1777979932703,37.06,80858.98,22.8,0.56041,0.00015,28.23541]
[1777979937738,37.06,80861.94,22.8,0.56085,0.00015,28.23168]
[1777979941766,37.06,80855.77,22.8,0.55993,0.00015,28.23953]
[1777979942655,37.06,80855.77,22.8,0.55993,0.00015,28.23953]
[1777979943511,37.06,80848.59,22.8,0.55886,0.00015,28.24844]
[1777979944955,37.06,80845.39,22.8,0.55839,0.00015,28.25234]
[1777979945565,37.06,80845.39,22.8,0.55839,0.00015,28.25234]
[1777979945793,37.06,80838.98,22.8,0.55743,0.00015,28.26003]
[1777979950829,37.06,80838.72,22.8,0.5574,0.00015,28.26033]
[1777979955147,37.06,80838.08,22.8,0.5573,0.00015,28.26109]
[1777979955204,37.06,80838.08,22.8,0.5573,0.00015,28.26109]
[1777979955244,37.06,80837.73,22.8,0.55725,0.00015,28.2615]
[1777979956830,37.06,80836.06,22.8,0.557,0.00015,28.26347]
[1777979956871,37.06,80835.83,22.8,0.55697,0.00015,28.26374]
[1777979961906,37.05,80837.44,22.8,0.55721,0.00015,28.2618]
[1777979967948,37.05,80835.3,22.8,0.5569,0.00015,28.26428]
[1777979972982,37.05,80833.46,22.8,0.55663,0.00015,28.26292]
[1777979979025,37.04,80835.55,22.8,0.55695,0.00015,28.26043]
[1777979985071,37.04,80835.64,22.8,0.55696,0.00015,28.26028]
[1777979987085,37.04,80829.18,22.8,0.556,0.00015,28.26779]
[1777979992143,37.04,80829.96,22.8,0.55612,0.00015,28.26688]
[1777979995250,37.04,80834.79,22.8,0.55684,0.00015,28.26124]
[1777979998259,37.03,80834.74,22.8,0.55683,0.00015,28.26127]
[1777980001532,37.03,80838.2,22.8,0.55735,0.00015,28.25716]
[1777980003830,37.03,80834.46,22.8,0.5568,0.00015,28.26154]
[1777980004162,37.03,80834.46,22.8,0.5568,0.00015,28.26154]
[1777980004567,37.03,80841.54,22.8,0.55786,0.00015,28.2531]
[1777980005535,37.03,80841.54,22.8,0.55786,0.00015,28.2531]
[1777980005585,37.03,80845.21,22.8,0.5584,0.00015,28.24866]
[1777980010645,37.03,80844.1,22.8,0.55824,0.00015,28.25]
[1777980012264,37.02,80836.7,22.8,0.55714,0.00015,28.25884]
[1777980017299,37.02,80840.63,22.8,0.55773,0.00015,28.25406]
[1777980020320,37.01,80833.5,22.8,0.55668,0.00015,28.26247]
[1777980026361,37.01,80832.03,22.8,0.55646,0.00015,28.26412]
[1777980031397,37.0,80832.93,22.8,0.55661,0.00015,28.25953]
[1777980036432,37.0,80832.8,22.8,0.55659,0.00015,28.25962]
[1777980039688,37.0,80833.09,22.8,0.55664,0.00015,28.25926]
[1777980039714,37.0,80833.09,22.8,0.55664,0.00015,28.25925]
[1777980040460,36.99,80827.09,22.8,0.55575,0.00015,28.2662]
[1777980042728,36.99,80823.99,22.8,0.55528,0.00015,28.26972]
[1777980053550,36.99,80820.41,22.8,0.55476,0.00015,28.27367]
[1777980058586,36.98,80819.77,22.8,0.55467,0.00015,28.27435]
[1777980059196,36.98,80819.77,22.8,0.55467,0.00015,28.27435]
[1777980061351,36.98,80814.56,22.8,0.55389,0.00015,28.28012]
[1777980061930,36.98,80813.05,22.8,0.55367,0.00015,28.28177]
[1777980066978,36.98,80812.54,22.8,0.55359,0.00015,28.2823]
[1777980072684,36.98,80819.43,22.8,0.55462,0.00015,28.27466]
[1777980072867,36.98,80819.43,22.8,0.55462,0.00015,28.27466]
[1777980072984,36.98,80819.43,22.8,0.55462,0.00015,28.27466]
[1777980073691,36.98,80830.29,22.8,0.55625,0.00015,28.26228]
[1777980077287,36.97,80834.87,22.8,0.55693,0.00015,28.2569]
[1777980077496,36.97,80834.87,22.8,0.55693,0.00015,28.2569]
[1777980077719,36.97,80836.3,22.8,0.55715,0.00015,28.2552]
[1777980083760,36.97,80839.81,22.8,0.55767,0.00015,28.25097]
[1777980085911,36.97,80838.41,22.8,0.55747,0.00015,28.25264]
[1777980086109,36.97,80838.41,22.8,0.55747,0.00015,28.25264]
[1777980086112,36.97,80838.18,22.8,0.55743,0.00015,28.2529]
[1777980087009,36.97,80838.18,22.8,0.55743,0.00015,28.2529]
[1777980087012,36.97,80830.87,22.8,0.55634,0.00015,28.26152]
[1777980087789,36.97,80825.03,22.8,0.55547,0.00015,28.26825]
[1777980092824,36.96,80825.15,22.8,0.5555,0.00015,28.26459]
[1777980097858,36.96,80826.15,22.8,0.55565,0.00015,28.26341]
[1777980102010,36.96,80827.34,22.8,0.55583,0.00015,28.26202]
[1777980102066,36.96,80827.43,22.8,0.55584,0.00015,28.26191]
[1777980104965,36.96,80828.19,22.8,0.55596,0.00015,28.26102]
[1777980105055,36.96,80828.19,22.8,0.55596,0.00015,28.26102]
[1777980105158,36.96,80829.71,22.8,0.55619,0.00015,28.25925]
[1777980106202,36.96,80829.71,22.8,0.55619,0.00015,28.25925]
[1777980108289,36.96,80825.06,22.8,0.55549,0.00015,28.26459]
[1777980113971,36.95,80821.18,22.8,0.55492,0.00015,28.26895]
[1777980115790,36.95,80821.16,22.8,0.55492,0.00015,28.26896]
[1777980119291,36.95,80817.7,22.8,0.5544,0.00015,28.27282]
[1777980123308,36.95,80818.01,22.8,0.55445,0.00015,28.27245]
[1777980123431,36.95,80818.01,22.8,0.55445,0.00015,28.27245]
[1777980125048,36.95,80826.58,22.8,0.55573,0.00015,28.26274]
[1777980130083,36.94,80827.44,22.8,0.55586,0.00015,28.26171]
[1777980135118,36.94,80826.6,22.8,0.55574,0.00015,28.26265]
[1777980139314,36.94,80826.88,22.8,0.55578,0.00015,28.26232]
[1777980141160,36.94,80820.93,22.8,0.5549,0.00015,28.26907]
[1777980146034,36.93,80820.92,22.8,0.5549,0.00015,28.26905]
[1777980149216,36.93,80813.55,22.8,0.5538,0.00015,28.27723]
[1777980154251,36.93,80812.5,22.8,0.55365,0.00015,28.27488]
[1777980159285,36.93,80812.91,22.8,0.55371,0.00015,28.27442]
[1777980161300,36.93,80806.0,22.8,0.55268,0.00015,28.28189]
[1777980163314,36.93,80812.81,22.8,0.5537,0.00015,28.27452]
[1777980163952,36.93,80812.81,22.8,0.5537,0.00015,28.27452]
[1777980167618,36.93,80819.19,22.8,0.55465,0.00015,28.26745]
[1777980169356,36.93,80827.82,22.8,0.55594,0.00015,28.25761]
[1777980174391,36.92,80827.96,22.8,0.55597,0.00015,28.25742]
[1777980179426,36.92,80827.25,22.8,0.55586,0.00015,28.25821]
[1777980184462,36.92,80829.62,22.8,0.55622,0.00015,28.25544]
[1777980189548,36.92,80829.15,22.8,0.55615,0.00015,28.25596]
[1777980189650,36.92,80828.94,22.8,0.55612,0.00015,28.2562]
[1777980197026,36.91,80828.63,22.8,0.55608,0.00015,28.25653]
[1777980203594,36.91,80826.15,22.8,0.55571,0.00015,28.25934]
[1777980204447,36.91,80826.15,22.8,0.55571,0.00015,28.25934]
[1777980209637,36.91,80823.39,22.8,0.5553,0.00015,28.26248]
[1777980215680,36.91,80823.76,22.8,0.55536,0.00015,28.25855]
[1777980218822,36.91,80824.21,22.8,0.55543,0.00015,28.25803]
[1777980220715,36.9,80829.66,22.8,0.55625,0.00015,28.25173]
[1777980225750,36.9,80830.33,22.8,0.55635,0.00015,28.25092]
[1777980230784,36.9,80830.94,22.8,0.55645,0.00015,28.25018]
[1777980235721,36.9,80829.91,22.8,0.5563,0.00015,28.25135]
[1777980235841,36.9,80829.91,22.8,0.5563,0.00015,28.25135]
[1777980236828,36.9,80844.17,22.8,0.55843,0.00015,28.23431]
[1777980239738,36.89,80845.14,22.8,0.55858,0.00015,28.2331]
[1777980239849,36.89,80847.69,22.8,0.55896,0.00015,28.22994]
[1777980244883,36.89,80845.58,22.8,0.55864,0.00015,28.23256]
[1777980250343,36.9,80845.15,22.8,0.55858,0.00015,28.23309]
[1777980250604,36.9,80844.77,22.8,0.55852,0.00015,28.23356]
[1777980255924,36.9,80841.66,22.8,0.55805,0.00015,28.23736]
[1777980257251,36.9,80841.8,22.8,0.55808,0.00015,28.23719]
[1777980257346,36.9,80842.17,22.8,0.55813,0.00015,28.23674]
[1777980258983,36.9,80848.27,22.8,0.55904,0.00015,28.22926]
[1777980263089,36.9,80849.94,22.8,0.55929,0.00015,28.22719]
[1777980263187,36.9,80849.94,22.8,0.55929,0.00015,28.22719]
[1777980265026,36.9,80856.46,22.8,0.56026,0.00015,28.21899]
[1777980270061,36.9,80855.6,22.8,0.56013,0.00015,28.22012]
[1777980273088,36.9,80855.6,22.8,0.56013,0.00015,28.22012]
[1777980279124,36.9,80856.77,22.8,0.56031,0.00015,28.2152]
[1777980284159,36.91,80854.88,22.8,0.56002,0.00015,28.21763]
[1777980289194,36.91,80852.94,22.8,0.55973,0.00015,28.22011]
[1777980291078,36.91,80852.5,22.8,0.55966,0.00015,28.22067]
[1777980296243,36.91,80852.5,22.8,0.55966,0.00015,28.22069]
[1777980301278,36.91,80852.8,22.8,0.5597,0.00015,28.22034]
[1777980306313,36.92,80855.26,22.8,0.56007,0.00015,28.21727]
[1777980311077,36.92,80855.31,22.8,0.56007,0.00015,28.21722]
[1777980316383,36.92,80854.95,22.8,0.56002,0.00015,28.21772]
[1777980320047,36.92,80855.17,22.8,0.56005,0.00015,28.21746]
[1777980320170,36.92,80855.17,22.8,0.56005,0.00015,28.21746]
[1777980320337,36.92,80855.17,22.8,0.56005,0.00015,28.21746]
[1777980320411,36.92,80860.82,22.8,0.56089,0.00015,28.21025]
[1777980321418,36.92,80867.37,22.8,0.56187,0.00015,28.20174]
[1777980322578,36.92,80867.37,22.8,0.56187,0.00015,28.20174]
[1777980324157,36.92,80871.16,22.8,0.56243,0.00015,28.19675]
[1777980329475,36.93,80869.67,22.8,0.5622,0.00015,28.19878]
[1777980333214,36.93,80869.44,22.8,0.56217,0.00015,28.19562]
[1777980335520,36.93,80861.85,22.8,0.56104,0.00015,28.20557]
[1777980341531,36.93,80858.93,22.8,0.5606,0.00015,28.20935]
[1777980342440,36.93,80856.25,22.8,0.5602,0.00015,28.21278]
[1777980348609,36.94,80850.36,22.8,0.55931,0.00015,28.22029]
[1777980353645,36.95,80849.46,22.8,0.55917,0.00015,28.22149]
[1777980359687,36.96,80850.33,22.8,0.55929,0.00015,28.2205]
[1777980364722,36.96,80850.62,22.8,0.55932,0.00015,28.22021]
[1777980369757,36.97,80850.09,22.8,0.55924,0.00015,28.22095]
[1777980374792,36.97,80850.0,22.8,0.55922,0.00015,28.22113]
[1777980379827,36.98,80850.26,22.8,0.55925,0.00015,28.22089]
[1777980384862,36.98,80853.93,22.8,0.55979,0.00015,28.21638]
[1777980389897,36.99,80853.31,22.8,0.55969,0.00015,28.21722]
[1777980390689,36.99,80853.31,22.8,0.55969,0.00015,28.21722]
[1777980390822,36.99,80853.31,22.8,0.55969,0.00015,28.21722]
[1777980390909,36.99,80860.34,22.8,0.56074,0.00015,28.20833]
[1777980391711,36.99,80860.34,22.8,0.56074,0.00015,28.20833]
[1777980391915,36.99,80870.81,22.8,0.5623,0.00015,28.19121]
[1777980393930,36.99,80869.03,22.8,0.56204,0.00015,28.19357]
[1777980395824,36.99,80869.5,22.8,0.56211,0.00015,28.19296]
[1777980398508,36.99,80869.92,22.8,0.56217,0.00015,28.19243]
[1777980404000,37.0,80874.68,22.8,0.56287,0.00015,28.18617]
[1777980405648,37.0,80874.46,22.8,0.56284,0.00015,28.18648]
[1777980406450,37.0,80877.33,22.8,0.56326,0.00015,28.18264]
[1777980412056,37.0,80879.33,22.8,0.56355,0.00015,28.18001]
[1777980420112,37.01,80879.98,22.8,0.56364,0.00015,28.17923]
[1777980425410,37.01,80880.22,22.8,0.56367,0.00015,28.17896]
[1777980427762,37.01,80886.34,22.8,0.56458,0.00015,28.1706]
[1777980431584,37.02,80892.0,22.8,0.56542,0.00015,28.16275]
[1777980432342,37.02,80892.18,22.8,0.56545,0.00015,28.1625]
[1777980432574,37.02,80900.62,22.8,0.5667,0.00015,28.15051]
[1777980433325,37.02,80900.62,22.8,0.5667,0.00015,28.15051]
[1777980433383,37.02,80906.33,22.8,0.56755,0.00015,28.14224]
[1777980436226,37.02,80906.16,22.8,0.56752,0.00015,28.14249]
[1777980441873,37.02,80906.86,22.8,0.56763,0.00015,28.14146]
[1777980444267,37.02,80907.24,22.8,0.56768,0.00015,28.1409]
[1777980449316,37.01,80911.0,22.8,0.56824,0.00015,28.13536]
[1777980455009,37.01,80911.02,22.8,0.56825,0.00015,28.13181]
[1777980455031,37.01,80911.02,22.8,0.56825,0.00015,28.13181]
[1777980455278,37.01,80910.81,22.8,0.56822,0.00015,28.13211]
[1777980457147,37.01,80905.33,22.8,0.56741,0.00015,28.14013]
[1777980457371,37.01,80905.33,22.8,0.56741,0.00015,28.14013]
[1777980462408,37.01,80908.32,22.8,0.56786,0.00015,28.13566]
[1777980467442,37.0,80906.52,22.8,0.5676,0.00015,28.13821]
[1777980471701,37.0,80906.03,22.8,0.56753,0.00015,28.13888]
[1777980473915,37.0,80910.63,22.8,0.56822,0.00015,28.13209]
[1777980474017,37.0,80911.46,22.8,0.56835,0.00015,28.13083]
[1777980480535,36.99,80914.33,22.8,0.56878,0.00015,28.12648]
[1777980485570,36.99,80914.18,22.8,0.56876,0.00015,28.12665]
[1777980490606,36.98,80914.37,22.8,0.56879,0.00015,28.1263]
[1777980495641,36.98,80914.34,22.8,0.56879,0.00015,28.12628]
[1777980500676,36.98,80912.97,22.8,0.5686,0.00015,28.12827]
[1777980505711,36.97,80912.75,22.8,0.56857,0.00015,28.12853]
[1777980509268,36.97,80912.84,22.8,0.56859,0.00015,28.12836]
[1777980509378,36.97,80912.84,22.8,0.56859,0.00015,28.12836]
[1777980509739,36.97,80910.59,22.8,0.56825,0.00015,28.13169]
[1777980511188,36.97,80909.11,22.8,0.56803,0.00015,28.13388]
[1777980515970,36.97,80902.81,22.8,0.5671,0.00015,28.13963]
[1777980516029,36.97,80902.81,22.8,0.5671,0.00015,28.13963]
[1777980516292,36.97,80902.57,22.8,0.56706,0.00015,28.13999]
[1777980516620,36.97,80902.57,22.8,0.56706,0.00015,28.13999]
[1777980516634,36.97,80902.57,22.8,0.56706,0.00015,28.13999]
[1777980516790,36.97,80902.57,22.8,0.56706,0.00015,28.13999]
[1777980516918,36.97,80902.57,22.8,0.56706,0.00015,28.13999]
[1777980517141,36.97,80902.57,22.8,0.56706,0.00015,28.13999]
[1777980517072,36.97,80915.84,22.8,0.56903,0.00015,28.12042]
[1777980517576,36.97,80915.84,22.8,0.56903,0.00015,28.12042]
[1777980517736,36.97,80915.84,22.8,0.56903,0.00015,28.12042]
[1777980517776,36.97,80915.84,22.8,0.56903,0.00015,28.12042]
[1777980517800,36.97,80915.84,22.8,0.56903,0.00015,28.12042]
[1777980517869,36.97,80915.84,22.8,0.56903,0.00015,28.12042]
[1777980517917,36.97,80915.84,22.8,0.56903,0.00015,28.12042]
[1777980518141,36.97,80945.03,22.8,0.57337,0.00015,28.07491]
[1777980518973,36.97,80940.98,22.8,0.57277,0.00015,28.08142]
[1777980519812,36.97,80935.55,22.8,0.57196,0.00015,28.09006]
[1777980521829,36.97,80941.11,22.8,0.57278,0.00015,28.08123]
[1777980525359,36.97,80940.84,22.8,0.57274,0.00015,28.08167]
[1777980526492,36.98,80940.71,22.8,0.57272,0.00015,28.08189]
[1777980526639,36.98,80940.71,22.8,0.57272,0.00015,28.08189]
[1777980527136,36.98,80940.71,22.8,0.57272,0.00015,28.08189]
[1777980527591,36.98,80941.92,22.8,0.5729,0.00015,28.07996]
[1777980528058,36.98,80941.92,22.8,0.5729,0.00015,28.07996]
[1777980528175,36.98,80941.92,22.8,0.5729,0.00015,28.07996]
[1777980528155,36.98,80952.32,22.8,0.57444,0.00015,28.0631]
[1777980528360,36.98,80952.32,22.8,0.57444,0.00015,28.0631]
[1777980528405,36.98,80952.32,22.8,0.57444,0.00015,28.0631]
[1777980528507,36.98,80952.32,22.8,0.57444,0.00015,28.0631]
[1777980528879,36.98,80958.13,22.8,0.5753,0.00015,28.05349]
[1777980533580,36.98,80960.62,22.8,0.57567,0.00015,28.04933]
[1777980533652,36.98,80960.62,22.8,0.57567,0.00015,28.04933]
[1777980533914,36.98,80954.39,22.8,0.57475,0.00015,28.05971]
[1777980537187,36.98,80953.31,22.8,0.57458,0.00015,28.06152]
[1777980539956,36.98,80944.28,22.8,0.57324,0.00015,28.07628]
[1777980542977,36.98,80949.51,22.8,0.57402,0.00015,28.06782]
[1777980545650,36.98,80949.06,22.8,0.57395,0.00015,28.06858]
[1777980548149,36.98,80954.87,22.8,0.57481,0.00015,28.05906]
[1777980549567,36.98,80954.44,22.8,0.57474,0.00015,28.0598]
[1777980552818,36.99,80954.56,22.8,0.57476,0.00015,28.05963]
[1777980556073,36.99,80946.94,22.8,0.57362,0.00015,28.07215]
[1777980561108,36.99,80943.75,22.8,0.57315,0.00015,28.07734]
[1777980566143,36.99,80943.9,22.8,0.57317,0.00015,28.07713]
[1777980569423,36.99,80944.3,22.8,0.57323,0.00015,28.07651]
[1777980569474,36.99,80944.3,22.8,0.57323,0.00015,28.07651]
[1777980569569,36.99,80944.3,22.8,0.57323,0.00015,28.07651]
[1777980570449,36.99,80947.75,22.8,0.57374,0.00015,28.07094]
[1777980577221,37.0,80943.17,22.8,0.57306,0.00015,28.07487]
[1777980582256,37.0,80944.25,22.8,0.57322,0.00015,28.07318]
[1777980585412,37.0,80942.67,22.8,0.57298,0.00015,28.07573]
[1777980590312,37.0,80936.1,22.8,0.57201,0.00015,28.08623]
[1777980595347,37.0,80936.58,22.8,0.57207,0.00015,28.08553]
[1777980600941,37.01,80932.79,22.8,0.57151,0.00015,28.09154]
[1777980602397,37.01,80939.15,22.8,0.57245,0.00015,28.08155]
[1777980607432,37.01,80940.0,22.8,0.57257,0.00015,28.08026]
[1777980609988,37.01,80939.5,22.8,0.57249,0.00015,28.08106]
[1777980610453,37.01,80946.28,22.8,0.5735,0.00015,28.07022]
[1777980616849,37.01,80950.26,22.8,0.57408,0.00015,28.06379]
[1777980621112,37.02,80946.94,22.8,0.57359,0.00015,28.06923]
[1777980626565,37.02,80948.65,22.8,0.57384,0.00015,28.0665]
[1777980627793,37.02,80948.65,22.8,0.57384,0.00015,28.0665]
[1777980633614,37.02,80948.59,22.8,0.57383,0.00015,28.06314]
[1777980636868,37.02,80949.01,22.8,0.57389,0.00015,28.06247]
[1777980638189,37.02,80936.34,22.8,0.57201,0.00015,28.08279]
[1777980638650,37.02,80930.81,22.8,0.5712,0.00015,28.09145]
[1777980640664,37.02,80929.91,22.8,0.57106,0.00015,28.09287]
[1777980642247,37.02,80929.91,22.8,0.57106,0.00015,28.09287]
[1777980642678,37.03,80936.88,22.8,0.57209,0.00015,28.08199]
[1777980647713,37.03,80938.07,22.8,0.57226,0.00015,28.08018]
[1777980650156,37.03,80937.93,22.8,0.57224,0.00015,28.08041]
[1777980655769,37.03,80935.27,22.8,0.57184,0.00015,28.08468]
[1777980660804,37.04,80936.52,22.8,0.57202,0.00015,28.08277]
[1777980664831,37.04,80930.19,22.8,0.57108,0.00015,28.09272]
[1777980666846,37.04,80922.52,22.8,0.56994,0.00015,28.10453]
[1777980671881,37.04,80919.11,22.8,0.56943,0.00015,28.1098]
[1777980676916,37.05,80923.53,22.8,0.57007,0.00015,28.10321]
[1777980681951,37.06,80923.98,22.8,0.57013,0.00015,28.10266]
[1777980686985,37.06,80921.79,22.8,0.5698,0.00015,28.10609]
[1777980692025,37.07,80922.92,22.8,0.56996,0.00015,28.10097]
[1777980695046,37.07,80933.78,22.8,0.57157,0.00015,28.08429]
[1777980697060,37.07,80939.79,22.8,0.57245,0.00015,28.07486]
[1777980700302,37.07,80939.79,22.8,0.57245,0.00015,28.07488]
[1777980702094,37.07,80946.23,22.8,0.5734,0.00015,28.06461]
[1777980707664,37.08,80948.42,22.8,0.57372,0.00015,28.06109]
[1777980713172,37.08,80948.63,22.8,0.57375,0.00015,28.06079]
[1777980716353,37.08,80948.71,22.8,0.57376,0.00015,28.06067]
[1777980723220,37.08,80945.65,22.8,0.57331,0.00015,28.06565]
[1777980728277,37.08,80941.65,22.8,0.57272,0.00015,28.07207]
[1777980734319,37.08,80940.82,22.8,0.57259,0.00015,28.07343]
[1777980739353,37.08,80939.77,22.8,0.57243,0.00015,28.07513]
[1777980744389,37.09,80940.71,22.8,0.57257,0.00015,28.07367]
[1777980747410,37.09,80935.38,22.8,0.57178,0.00015,28.0821]
[1777980754459,37.09,80932.05,22.8,0.57129,0.00015,28.08386]
[1777980760501,37.09,80933.53,22.8,0.5715,0.00015,28.08164]
[1777980765537,37.1,80931.11,22.8,0.57114,0.00015,28.08546]
[1777980770572,37.1,80933.38,22.8,0.57147,0.00015,28.082]
[1777980775608,37.1,80933.18,22.8,0.57143,0.00015,28.08237]
[1777980777057,37.1,80933.18,22.8,0.57143,0.00015,28.08237]
[1777980777158,37.1,80941.52,22.8,0.57266,0.00015,28.06927]
[1777980778629,37.11,80949.52,22.8,0.57385,0.00015,28.05644]
[1777980781650,37.11,80949.2,22.8,0.5738,0.00015,28.05697]
[1777980785511,37.11,80946.9,22.8,0.57346,0.00015,28.0607]
[1777980790713,37.11,80941.88,22.8,0.57271,0.00015,28.06875]
[1777980795748,37.11,80940.92,22.8,0.57257,0.00015,28.0703]
[1777980796755,37.11,80935.15,22.8,0.57172,0.00015,28.0794]
[1777980801791,37.11,80941.85,22.8,0.5727,0.00015,28.06888]
[1777980807835,37.11,80941.96,22.8,0.57272,0.00015,28.06875]
[1777980814288,37.11,80942.1,22.8,0.57274,0.00015,28.06502]
[1777980820927,37.12,80942.44,22.8,0.57279,0.00015,28.06452]
[1777980823385,37.12,80942.92,22.8,0.57286,0.00015,28.06376]
[1777980824959,37.12,80935.89,22.8,0.57182,0.00015,28.07489]
[1777980829994,37.12,80936.48,22.8,0.57191,0.00015,28.074]
[1777980835029,37.12,80939.61,22.8,0.57237,0.00015,28.06911]
[1777980840063,37.12,80940.04,22.8,0.57243,0.00015,28.06846]
[1777980845099,37.12,80945.62,22.8,0.57325,0.00015,28.0596]
[1777980847387,37.12,80946.99,22.8,0.57345,0.00015,28.05741]
[1777980847536,37.12,80946.69,22.8,0.5734,0.00015,28.0579]
[1777980848060,37.12,80946.69,22.8,0.5734,0.00015,28.0579]
[1777980848865,37.12,80951.29,22.8,0.57408,0.00015,28.05046]
[1777980853259,37.13,80955.9,22.8,0.57476,0.00015,28.04295]
[1777980854161,37.13,80963.48,22.8,0.57588,0.00015,28.0304]
[1777980857183,37.13,80969.3,22.8,0.57673,0.00015,28.02064]
[1777980857973,37.13,80969.3,22.8,0.57673,0.00015,28.02064]
[1777980858301,37.13,80969.33,22.8,0.57674,0.00015,28.02061]
[1777980864232,37.12,80969.09,22.8,0.57671,0.00015,28.02092]
[1777980869267,37.12,80968.9,22.8,0.57669,0.00015,28.02116]
[1777980873155,37.12,80967.42,22.8,0.57648,0.00015,28.0201]
[1777980879337,37.12,80966.99,22.8,0.57642,0.00015,28.02074]
[1777980884372,37.11,80967.11,22.8,0.57644,0.00015,28.02047]
[1777980887622,37.11,80968.28,22.8,0.57662,0.00015,28.01845]
[1777980888358,37.11,80968.28,22.8,0.57662,0.00015,28.01845]
[1777980888435,37.11,80968.28,22.8,0.57662,0.00015,28.01845]
[1777980888453,37.11,80971.24,22.8,0.57706,0.00015,28.01341]
[1777980889407,37.11,80981.09,22.8,0.57851,0.00015,27.99644]
[1777980891009,37.11,80982.22,22.8,0.57867,0.00015,27.99447]
[1777980891823,37.11,80987.07,22.8,0.57939,0.00015,27.98595]
[1777980891932,37.11,80987.07,22.8,0.57939,0.00015,27.98595]
[1777980891999,37.11,80987.07,22.8,0.57939,0.00015,27.98595]
[1777980892221,37.11,80987.07,22.8,0.57939,0.00015,27.98595]
[1777980892428,37.11,80992.49,22.8,0.58018,0.00015,27.97636]
[1777980892722,37.11,80992.49,22.8,0.58018,0.00015,27.97636]
[1777980893185,37.11,80992.49,22.8,0.58018,0.00015,27.97636]
[1777980894903,37.11,80993.4,22.8,0.58032,0.00015,27.97477]
[1777980898595,37.12,80990.33,22.8,0.57986,0.00015,27.98033]
[1777980899011,37.12,80990.33,22.8,0.57986,0.00015,27.98033]
[1777980902064,37.12,80989.82,22.8,0.57978,0.00015,27.98129]
[1777980902503,37.12,80984.15,22.8,0.57894,0.00015,27.99133]
[1777980905523,37.12,80978.79,22.8,0.57815,0.00015,28.00077]
[1777980905981,37.12,80978.79,22.8,0.57815,0.00015,28.00077]
[1777980906531,37.12,80977.87,22.8,0.57801,0.00015,28.00237]
[1777980909686,37.13,80978.58,22.8,0.57811,0.00015,28.00116]
[1777980912727,37.13,80976.21,22.8,0.57776,0.00015,28.00526]
[1777980912748,37.13,80976.21,22.8,0.57776,0.00015,28.00526]
[1777980915089,37.13,80981.16,22.8,0.57849,0.00015,27.99676]
[1777980915593,37.13,80981.65,22.8,0.57856,0.00015,27.99594]
[1777980920630,37.14,80981.88,22.8,0.57858,0.00015,27.99573]
[1777980922644,37.14,80987.98,22.8,0.57947,0.00015,27.98507]
[1777980927679,37.14,80989.39,22.8,0.57967,0.00015,27.9827]
[1777980929574,37.14,80989.39,22.8,0.57967,0.00015,27.9827]
[1777980938756,37.16,80985.52,22.8,0.57909,0.00015,27.98628]
[1777980943790,37.16,80987.34,22.8,0.57935,0.00015,27.9832]
[1777980946813,37.16,80982.02,22.8,0.57856,0.00015,27.99258]
[1777980949809,37.16,80980.82,22.8,0.57838,0.00015,27.99471]
[1777980951793,37.17,80985.74,22.8,0.5791,0.00015,27.98617]
[1777980957605,37.17,80991.8,22.8,0.57999,0.00015,27.97547]
[1777980967964,37.17,80992.69,22.8,0.58012,0.00015,27.97388]
[1777980972999,37.17,80992.92,22.8,0.58016,0.00015,27.97348]
[1777980978034,37.17,80992.86,22.8,0.58015,0.00015,27.97359]
[1777980983069,37.17,80992.82,22.8,0.58014,0.00015,27.97366]
[1777980986337,37.17,80992.81,22.8,0.58014,0.00015,27.97368]
[1777980987098,37.17,81003.32,22.8,0.58169,0.00015,27.95475]
[1777980990842,37.17,81005.77,22.8,0.58204,0.00015,27.95029]
[1777980991343,37.17,81005.77,22.8,0.58204,0.00015,27.95029]
[1777980995346,37.17,81002.32,22.8,0.58154,0.00015,27.95309]
[1777980995847,37.17,81001.52,22.8,0.58142,0.00015,27.95457]
[1777980997350,37.17,81001.52,22.8,0.58142,0.00015,27.95457]
[1777980997851,37.17,81001.19,22.8,0.58137,0.00015,27.95518]
[1777980999353,37.17,80998.89,22.8,0.58104,0.00015,27.95934]
[1777981000854,37.17,80999.56,22.8,0.58113,0.00015,27.95815]
[1777981001356,37.17,80999.56,22.8,0.58113,0.00015,27.95815]
[1777981010259,37.17,80994.56,22.8,0.5804,0.00015,27.96719]
[1777981015294,37.17,80992.69,22.8,0.58012,0.00015,27.97054]
[1777981020332,37.17,80992.53,22.8,0.5801,0.00015,27.97083]
[1777981025366,37.17,80991.78,22.8,0.57999,0.00015,27.97217]
[1777981030401,37.17,80992.94,22.8,0.58016,0.00015,27.9701]
[1777981031387,37.17,80992.94,22.8,0.58016,0.00015,27.9701]
[1777981031472,37.17,80992.94,22.8,0.58016,0.00015,27.9701]
[1777981031514,37.17,80992.94,22.8,0.58016,0.00015,27.9701]
[1777981031595,37.17,80989.95,22.8,0.57972,0.00015,27.97542]
[1777981033422,37.17,80982.65,22.8,0.57864,0.00015,27.98824]
[1777981038457,37.17,80986.95,22.8,0.57928,0.00015,27.98068]
[1777981043492,37.17,80985.02,22.8,0.579,0.00015,27.98405]
[1777981048527,37.17,80985.55,22.8,0.57908,0.00015,27.98309]
[1777981053562,37.17,80985.9,22.8,0.57914,0.00015,27.97893]
[1777981058597,37.17,80984.9,22.8,0.57899,0.00015,27.98067]
[1777981059500,37.17,80984.9,22.8,0.57899,0.00015,27.98067]
[1777981059532,37.17,80984.9,22.8,0.57899,0.00015,27.98067]
[1777981059610,37.17,80987.87,22.8,0.57943,0.00015,27.97544]
[1777981059768,37.17,80987.87,22.8,0.57943,0.00015,27.97544]
[1777981059945,37.17,80987.87,22.8,0.57943,0.00015,27.97544]
[1777981060616,37.17,80997.05,22.8,0.58078,0.00015,27.95909]
[1777981060830,37.17,80997.05,22.8,0.58078,0.00015,27.95909]
[1777981066658,37.17,80998.48,22.8,0.58099,0.00015,27.95655]
[1777981069962,37.17,80997.17,22.8,0.58079,0.00015,27.95892]
[1777981074464,37.17,80995.83,22.8,0.58059,0.00015,27.96135]
[1777981079749,37.17,80996.1,22.8,0.58063,0.00015,27.96089]
[1777981084784,37.17,80997.39,22.8,0.58082,0.00015,27.95859]
[1777981089819,37.17,80996.3,22.8,0.58066,0.00015,27.96057]
[1777981101810,37.17,80996.67,22.8,0.58071,0.00015,27.95992]
[1777981102091,37.17,80996.67,22.8,0.58071,0.00015,27.95992]
[1777981102275,37.17,80996.67,22.8,0.58071,0.00015,27.95992]
[1777981102351,37.17,80996.67,22.8,0.58071,0.00015,27.95992]
[1777981102623,37.17,80996.67,22.8,0.58071,0.00015,27.95992]
[1777981103020,37.18,81001.18,22.8,0.58137,0.00015,27.95182]
[1777981103745,37.18,81026.99,22.8,0.58516,0.00015,27.90378]
[1777981104906,37.18,81023.62,22.8,0.58466,0.00015,27.91019]
[1777981105769,37.18,81022.73,22.8,0.58453,0.00015,27.91186]
[1777981107106,37.18,81023.21,22.8,0.5846,0.00015,27.91094]
[1777981107557,37.18,81023.21,22.8,0.5846,0.00015,27.91094]
[1777981107604,37.18,81023.52,22.8,0.58465,0.00015,27.91038]
[1777981108232,37.18,81023.52,22.8,0.58465,0.00015,27.91038]
[1777981108738,37.18,81023.52,22.8,0.58465,0.00015,27.91038]
[1777981108274,37.18,81028.65,22.8,0.5854,0.00015,27.9006]
[1777981109417,37.18,81028.65,22.8,0.5854,0.00015,27.9006]
[1777981109760,37.18,81028.65,22.8,0.5854,0.00015,27.9006]
[1777981110492,37.18,81037.36,22.8,0.58667,0.00015,27.88374]
[1777981111038,37.18,81047.42,22.8,0.58815,0.00015,27.86039]
[1777981113710,37.17,81051.54,22.8,0.58876,0.00015,27.85209]
[1777981119800,37.17,81055.21,22.8,0.58931,0.00015,27.84456]
[1777981119801,37.17,81055.21,22.8,0.58931,0.00015,27.84456]
[1777981120102,37.17,81055.66,22.8,0.58938,0.00015,27.84362]
[1777981120198,37.17,81060.27,22.8,0.59005,0.00015,27.83422]
[1777981126075,37.17,81065.31,22.8,0.59078,0.00015,27.82404]
[1777981127952,37.17,81065.49,22.8,0.59081,0.00015,27.82364]
[1777981133124,37.17,81066.37,22.8,0.59094,0.00015,27.8217]
[1777981137587,37.17,81065.03,22.8,0.59075,0.00015,27.82444]
[1777981137638,37.17,81065.03,22.8,0.59075,0.00015,27.82444]
[1777981137691,37.17,81065.03,22.8,0.59075,0.00015,27.82444]
[1777981137771,37.17,81065.03,22.8,0.59075,0.00015,27.82444]
[1777981138742,37.17,81066.93,22.8,0.59102,0.00015,27.82058]
[1777981138734,37.17,81081.45,22.8,0.59314,0.00015,27.79021]
[1777981139169,37.17,81088.71,22.8,0.5942,0.00015,27.77474]
[1777981140176,37.17,81087.49,22.8,0.59402,0.00015,27.77735]
[1777981141187,37.17,81087.49,22.8,0.59402,0.00015,27.77735]
[1777981142118,37.17,81086.45,22.8,0.59387,0.00015,27.77957]
[1777981142283,37.17,81086.45,22.8,0.59387,0.00015,27.77957]
[1777981143433,37.17,81083.43,22.8,0.59343,0.00015,27.786]
[1777981143726,37.17,81083.43,22.8,0.59343,0.00015,27.786]
[1777981145652,37.17,81087.87,22.8,0.59408,0.00015,27.77653]
[1777981149755,37.17,81086.31,22.8,0.59385,0.00015,27.77986]
[1777981149781,37.17,81086.31,22.8,0.59385,0.00015,27.77986]
[1777981150246,37.17,81087.35,22.8,0.594,0.00015,27.77764]
[1777981155509,37.17,81086.65,22.8,0.5939,0.00015,27.77914]
[1777981155810,37.17,81086.65,22.8,0.5939,0.00015,27.77914]
[1777981156045,37.17,81086.64,22.8,0.5939,0.00015,27.77916]
[1777981156288,37.17,81076.83,22.8,0.59247,0.00015,27.79994]
[1777981157471,37.17,81076.83,22.8,0.59247,0.00015,27.79994]
[1777981157503,37.17,81076.83,22.8,0.59247,0.00015,27.79994]
[1777981157509,37.17,81076.83,22.8,0.59247,0.00015,27.79994]
[1777981157583,37.17,81066.53,22.8,0.59097,0.00015,27.82137]
[1777981158683,37.17,81060.3,22.8,0.59006,0.00015,27.8341]
[1777981161576,37.16,81052.86,22.8,0.58898,0.00015,27.8491]
[1777981162329,37.16,81038.76,22.8,0.58691,0.00015,27.87708]
[1777981163031,37.16,81038.76,22.8,0.58691,0.00015,27.87708]
[1777981164344,37.16,81034.08,22.8,0.58623,0.00015,27.88619]
[1777981167180,37.16,81035.87,22.8,0.58649,0.00015,27.88273]
[1777981172132,37.17,81034.69,22.8,0.58632,0.00015,27.88156]
[1777981173752,37.17,81036.26,22.8,0.58655,0.00015,27.87852]
[1777981174533,37.17,81036.37,22.8,0.58657,0.00015,27.87831]
[1777981175424,37.17,81029.52,22.8,0.58556,0.00015,27.89156]
[1777981176212,37.17,81029.52,22.8,0.58556,0.00015,27.89156]
[1777981176265,37.17,81029.52,22.8,0.58556,0.00015,27.89156]
[1777981176388,37.17,81029.52,22.8,0.58556,0.00015,27.89156]
[1777981176462,37.17,81029.52,22.8,0.58556,0.00015,27.89156]
[1777981176514,37.17,81029.52,22.8,0.58556,0.00015,27.89156]
[1777981176593,37.17,81026.8,22.8,0.58516,0.00015,27.89676]
[1777981177439,37.17,81017.98,22.8,0.58387,0.00015,27.91348]
[1777981178446,37.17,81016.47,22.8,0.58365,0.00015,27.9163]
[1777981180566,37.17,81016.86,22.8,0.58371,0.00015,27.91557]
[1777981185495,37.17,81010.48,22.8,0.58277,0.00015,27.92751]
[1777981191538,37.17,81010.89,22.8,0.58282,0.00015,27.92685]
[1777981196573,37.17,81010.65,22.8,0.58278,0.00015,27.92738]
[1777981201608,37.18,81005.99,22.8,0.58209,0.00015,27.93601]
[1777981204629,37.18,81011.85,22.8,0.58295,0.00015,27.9253]
[1777981207650,37.19,81016.79,22.8,0.58366,0.00015,27.9163]
[1777981209722,37.19,81017.02,22.8,0.58369,0.00015,27.91589]
[1777981211928,37.19,81018.35,22.8,0.58388,0.00015,27.91341]
[1777981212685,37.19,81025.25,22.8,0.58489,0.00015,27.90037]
[1777981215041,37.19,81028.57,22.8,0.58538,0.00015,27.89405]
[1777981218791,37.19,81029.47,22.8,0.58551,0.00015,27.89232]
[1777981224448,37.19,81031.09,22.8,0.58575,0.00015,27.88921]
[1777981228789,37.19,81031.31,22.8,0.58578,0.00015,27.88878]
[1777981230914,37.19,81036.48,22.8,0.58654,0.00015,27.87877]
[1777981233106,37.19,81032.71,22.8,0.586,0.00015,27.88251]
[1777981233833,37.19,81028.18,22.8,0.58533,0.00015,27.89122]
[1777981238867,37.19,81026.08,22.8,0.58503,0.00015,27.89519]
[1777981239364,37.19,81026.08,22.8,0.58503,0.00015,27.89519]
[1777981239875,37.19,81029.68,22.8,0.58556,0.00015,27.88829]
[1777981244912,37.19,81031.2,22.8,0.58578,0.00015,27.88534]
[1777981250685,37.18,81029.97,22.8,0.5856,0.00015,27.88769]
[1777981255990,37.18,81028.83,22.8,0.58544,0.00015,27.88985]
[1777981261028,37.18,81027.97,22.8,0.58531,0.00015,27.89149]
[1777981266063,37.18,81027.02,22.8,0.58517,0.00015,27.8933]
[1777981268077,37.18,81031.98,22.8,0.5859,0.00015,27.88377]
[1777981273112,37.18,81032.86,22.8,0.58603,0.00015,27.88204]
[1777981278147,37.18,81032.72,22.8,0.58601,0.00015,27.88227]
[1777981283182,37.18,81033.55,22.8,0.58614,0.00015,27.88063]
[1777981288217,37.18,81033.8,22.8,0.58618,0.00015,27.8801]
[1777981293251,37.18,81033.78,22.8,0.58618,0.00015,27.87656]
[1777981295290,37.18,81035.79,22.8,0.58648,0.00015,27.87265]
[1777981300504,37.17,81039.84,22.8,0.58708,0.00015,27.86469]
[1777981300964,37.17,81039.84,22.8,0.58708,0.00015,27.86469]
[1777981301100,37.17,81039.84,22.8,0.58708,0.00015,27.86465]
[1777981301213,37.17,81039.84,22.8,0.58708,0.00015,27.86465]
[1777981301912,37.17,81039.84,22.8,0.58708,0.00015,27.86465]
[1777981301957,37.17,81030.07,22.8,0.58565,0.00015,27.88364]
[1777981302302,37.17,81030.07,22.8,0.58565,0.00015,27.88364]
[1777981302884,37.17,81030.07,22.8,0.58565,0.00015,27.88364]
[1777981302977,37.17,81024.0,22.8,0.58476,0.00015,27.89525]
[1777981303322,37.17,81015.24,22.8,0.58347,0.00015,27.91176]
[1777981304280,37.17,81015.24,22.8,0.58347,0.00015,27.91176]
[1777981304777,37.17,81015.24,22.8,0.58347,0.00015,27.91176]
[1777981304878,37.17,81012.16,22.8,0.58302,0.00015,27.91751]
[1777981307212,37.17,81009.8,22.8,0.58267,0.00015,27.92187]
[1777981312252,37.17,81010.81,22.8,0.58282,0.00015,27.92001]
[1777981318432,37.18,81017.95,22.8,0.58386,0.00015,27.90676]
[1777981320434,37.18,81018.57,22.8,0.58395,0.00015,27.90561]
[1777981328502,37.18,81022.81,22.8,0.58458,0.00015,27.89758]
[1777981333541,37.18,81024.45,22.8,0.58482,0.00015,27.89444]
[1777981338575,37.17,81024.27,22.8,0.5848,0.00015,27.89474]
[1777981343610,37.17,81024.69,22.8,0.58486,0.00015,27.89391]
[1777981348645,37.17,81024.27,22.8,0.5848,0.00015,27.89467]
[1777981353682,37.17,81026.62,22.8,0.58516,0.00015,27.88661]
[1777981358720,37.17,81023.72,22.8,0.58473,0.00015,27.8921]
[1777981360323,37.17,81023.68,22.8,0.58473,0.00015,27.89217]
[1777981364762,37.17,81016.65,22.8,0.5837,0.00015,27.90542]
[1777981369797,37.17,81013.84,22.8,0.58329,0.00015,27.91069]
[1777981374832,37.17,81013.41,22.8,0.58322,0.00015,27.91152]
[1777981378879,37.17,81011.57,22.8,0.58295,0.00015,27.91496]
[1777981379377,37.17,81010.88,22.8,0.58285,0.00015,27.91625]
[1777981379867,37.17,81016.13,22.8,0.58362,0.00015,27.90648]
[1777981384902,37.17,81018.36,22.8,0.58394,0.00015,27.90231]
[1777981389936,37.17,81018.92,22.8,0.58403,0.00015,27.90126]
[1777981394972,37.17,81017.77,22.8,0.58386,0.00015,27.90342]
[1777981400008,37.17,81018.06,22.8,0.5839,0.00015,27.90288]
[1777981405043,37.17,81017.42,22.8,0.5838,0.00015,27.90409]
[1777981410078,37.17,81019.85,22.8,0.58416,0.00015,27.89953]
[1777981410169,37.17,81019.85,22.8,0.58416,0.00015,27.89953]
[1777981410471,37.17,81019.85,22.8,0.58416,0.00015,27.89953]
[1777981411085,37.17,81026.38,22.8,0.58513,0.00015,27.8836]
[1777981412251,37.17,81027.97,22.8,0.58536,0.00015,27.88056]
[1777981412411,37.17,81027.97,22.8,0.58536,0.00015,27.88056]
[1777981415113,37.17,81037.57,22.8,0.58677,0.00015,27.86196]
[1777981420148,37.17,81037.67,22.8,0.58678,0.00015,27.86177]
[1777981423985,37.17,81036.21,22.8,0.58657,0.00015,27.86461]
[1777981426973,37.17,81033.67,22.8,0.5862,0.00015,27.86955]
[1777981427064,37.17,81033.18,22.8,0.58612,0.00015,27.87049]
[1777981431606,37.17,81033.9,22.8,0.58623,0.00015,27.86908]
[1777981431707,37.17,81034.01,22.8,0.58625,0.00015,27.86886]
[1777981437267,37.17,81033.8,22.8,0.58622,0.00015,27.86924]
[1777981443066,37.17,81034.85,22.8,0.58637,0.00015,27.86719]
[1777981443077,37.17,81034.85,22.8,0.58637,0.00015,27.86719]
[1777981449351,37.17,81034.41,22.8,0.58631,0.00015,27.868]
[1777981454388,37.17,81035.71,22.8,0.5865,0.00015,27.86544]
[1777981459423,37.17,81033.21,22.8,0.58614,0.00015,27.87027]
[1777981464458,37.17,81032.98,22.8,0.58611,0.00015,27.8707]
[1777981469493,37.16,81032.72,22.8,0.58607,0.00015,27.87118]
[1777981472613,37.16,81030.36,22.8,0.58573,0.00015,27.87219]
[1777981472714,37.16,81030.58,22.8,0.58577,0.00015,27.87176]
[1777981478937,37.16,81033.03,22.8,0.58613,0.00015,27.867]
[1777981479020,37.16,81033.19,22.8,0.58615,0.00015,27.86668]
[1777981484598,37.16,81031.38,22.8,0.58589,0.00015,27.87017]
[1777981489634,37.16,81032.57,22.8,0.58606,0.00015,27.86787]
[1777981491796,37.16,81032.62,22.8,0.58607,0.00015,27.86777]
[1777981491895,37.16,81032.62,22.8,0.58607,0.00015,27.86777]
[1777981491897,37.16,81030.76,22.8,0.5858,0.00015,27.87137]
[1777981493662,37.16,81023.83,22.8,0.58478,0.00015,27.88464]
[1777981494461,37.16,81023.83,22.8,0.58478,0.00015,27.88464]
[1777981500153,37.16,81023.18,22.8,0.58469,0.00015,27.88585]
[1777981507083,37.16,81024.43,22.8,0.58487,0.00015,27.88344]
[1777981514812,37.16,81021.39,22.8,0.58443,0.00015,27.88918]
[1777981516112,37.16,81021.39,22.8,0.58443,0.00015,27.88918]
[1777981517471,37.16,81025.18,22.8,0.58498,0.00015,27.88198]
[1777981522868,37.16,81027.53,22.8,0.58533,0.00015,27.87744]
[1777981524482,37.16,81027.59,22.8,0.58534,0.00015,27.87732]
[1777981529916,37.16,81027.63,22.8,0.58535,0.00015,27.8772]
[1777981534952,37.15,81027.64,22.8,0.58536,0.00015,27.8736]
[1777981535896,37.15,81027.64,22.8,0.58536,0.00015,27.8736]
[1777981536966,37.15,81021.4,22.8,0.58445,0.00015,27.88548]
[1777981542001,37.15,81023.03,22.8,0.58469,0.00015,27.88238]
[1777981548044,37.15,81023.96,22.8,0.58482,0.00015,27.88059]
[1777981553079,37.15,81023.57,22.8,0.58477,0.00015,27.88131]
[1777981561135,37.15,81023.09,22.8,0.5847,0.00015,27.8822]
[1777981566170,37.15,81022.49,22.8,0.58461,0.00015,27.88332]
[1777981571205,37.15,81023.37,22.8,0.58474,0.00015,27.88164]
[1777981571563,37.15,81023.37,22.8,0.58474,0.00015,27.88164]
[1777981572212,37.15,81029.23,22.8,0.5856,0.00015,27.87042]
[1777981578279,37.15,81028.56,22.8,0.58551,0.00015,27.87169]
[1777981582335,37.15,81029.17,22.8,0.5856,0.00015,27.87048]
[1777981582363,37.15,81029.17,22.8,0.5856,0.00015,27.87048]
[1777981582380,37.15,81032.32,22.8,0.58606,0.00015,27.8644]
[1777981583289,37.15,81042.07,22.8,0.58749,0.00015,27.84533]
[1777981585342,37.15,81044.84,22.8,0.5879,0.00015,27.83984]
[1777981585669,37.15,81045.5,22.8,0.58799,0.00015,27.83851]
[1777981585787,37.15,81045.5,22.8,0.58799,0.00015,27.83851]
[1777981591347,37.14,81049.86,22.8,0.58865,0.00015,27.8261]
[1777981596380,37.14,81049.98,22.8,0.58868,0.00015,27.82571]
[1777981601415,37.13,81047.72,22.8,0.58836,0.00015,27.83007]
[1777981606449,37.13,81045.32,22.8,0.58801,0.00015,27.83472]
[1777981611485,37.12,81047.56,22.8,0.58835,0.00015,27.83014]
[1777981616520,37.12,81046.47,22.8,0.5882,0.00015,27.83218]
[1777981621554,37.12,81048.09,22.8,0.58844,0.00015,27.82883]
[1777981625583,37.11,81053.44,22.8,0.58923,0.00015,27.81797]
[1777981630618,37.11,81050.06,22.8,0.58875,0.00015,27.82461]
[1777981632053,37.11,81050.06,22.8,0.58875,0.00015,27.82461]
[1777981632094,37.11,81048.69,22.8,0.58855,0.00015,27.8273]
[1777981634180,37.11,81049.15,22.8,0.58862,0.00015,27.82638]
[1777981634205,37.11,81049.03,22.8,0.5886,0.00015,27.82665]
[1777981636422,37.11,81046.34,22.8,0.5882,0.00015,27.83205]
[1777981638593,37.11,81042.95,22.8,0.58771,0.00015,27.83878]
[1777981643008,37.11,81043.38,22.8,0.58778,0.00015,27.83784]
[1777981648745,37.1,81047.41,22.8,0.58838,0.00015,27.82968]
[1777981650322,37.1,81047.41,22.8,0.58838,0.00015,27.82968]
[1777981655794,37.1,81048.51,22.8,0.58856,0.00015,27.82375]
[1777981660842,37.09,81043.93,22.8,0.58789,0.00015,27.83277]
[1777981665879,37.09,81043.78,22.8,0.58788,0.00015,27.83297]
[1777981671922,37.08,81047.95,22.8,0.5885,0.00015,27.82453]
[1777981676959,37.08,81048.44,22.8,0.58858,0.00015,27.82344]
[1777981681980,37.08,81044.28,22.8,0.58797,0.00015,27.83165]
[1777981683001,37.08,81034.71,22.8,0.58657,0.00015,27.85046]
[1777981685098,37.08,81034.49,22.8,0.58654,0.00015,27.85088]
[1777981687570,37.07,81035.23,22.8,0.58665,0.00015,27.84941]
[1777981687573,37.07,81035.23,22.8,0.58665,0.00015,27.84941]
[1777981692283,37.07,81030.12,22.8,0.5859,0.00015,27.85934]
[1777981693072,37.07,81022.04,22.8,0.58471,0.00015,27.87487]
[1777981694689,37.07,81019.77,22.8,0.58438,0.00015,27.87919]
[1777981695086,37.07,81018.55,22.8,0.5842,0.00015,27.8815]
[1777981697448,37.07,81017.45,22.8,0.58403,0.00015,27.88359]
[1777981703142,37.08,81018.94,22.8,0.58425,0.00015,27.88083]
[1777981706162,37.08,81013.21,22.8,0.5834,0.00015,27.89164]
[1777981706791,37.08,81013.21,22.8,0.5834,0.00015,27.89164]
[1777981706846,37.08,81013.21,22.8,0.5834,0.00015,27.89164]
[1777981712205,37.08,81009.24,22.8,0.58283,0.00015,27.8955]
[1777981716862,37.08,81008.71,22.8,0.58275,0.00015,27.8965]
[1777981724289,37.08,81007.79,22.8,0.58261,0.00015,27.89825]
[1777981729323,37.08,81007.71,22.8,0.5826,0.00015,27.89837]
[1777981734359,37.08,81008.24,22.8,0.58268,0.00015,27.89736]
[1777981737007,37.08,81005.35,22.8,0.58226,0.00015,27.90269]
[1777981738828,37.08,81005.12,22.8,0.58222,0.00015,27.9031]
[1777981739327,37.08,81005.12,22.8,0.58222,0.00015,27.9031]
[1777981740874,37.08,81001.98,22.8,0.58176,0.00015,27.90884]
[1777981741408,37.08,80995.06,22.8,0.58074,0.00015,27.92143]
[1777981744527,37.08,80991.82,22.8,0.58026,0.00015,27.92728]
[1777981748440,37.08,80989.21,22.8,0.57987,0.00015,27.93197]
[1777981748471,37.08,80989.21,22.8,0.57987,0.00015,27.93197]
[1777981748535,37.08,80986.85,22.8,0.57952,0.00015,27.93616]
[1777981749464,37.08,80980.36,22.8,0.57857,0.00015,27.94758]
[1777981754151,37.08,80977.22,22.8,0.5781,0.00015,27.95308]
[1777981754401,37.08,80977.22,22.8,0.5781,0.00015,27.95308]
[1777981754499,37.08,80979.33,22.8,0.57841,0.00015,27.94942]
[1777981755266,37.08,80979.33,22.8,0.57841,0.00015,27.94942]
[1777981760541,37.08,80984.73,22.8,0.57921,0.00015,27.93996]
[1777981765576,37.08,80983.52,22.8,0.57903,0.00015,27.9421]
[1777981770611,37.08,80980.57,22.8,0.57859,0.00015,27.94727]
[1777981775646,37.08,80980.7,22.8,0.57862,0.00015,27.94349]
[1777981778471,37.08,80980.7,22.8,0.57862,0.00015,27.94349]
[1777981778534,37.08,80980.73,22.8,0.57863,0.00015,27.94344]
[1777981780463,37.08,80977.17,22.8,0.5781,0.00015,27.94963]
[1777981780509,37.08,80977.17,22.8,0.5781,0.00015,27.94963]
[1777981785720,37.09,80976.19,22.8,0.57794,0.00015,27.95153]
[1777981791762,37.09,80977.72,22.8,0.57817,0.00015,27.94891]
[1777981796798,37.09,80977.33,22.8,0.57811,0.00015,27.94961]
[1777981799996,37.09,80977.15,22.8,0.57808,0.00015,27.94993]
[1777981800040,37.09,80977.15,22.8,0.57808,0.00015,27.94993]
[1777981800247,37.09,80977.15,22.8,0.57808,0.00015,27.94993]
[1777981800264,37.09,80979.8,22.8,0.57847,0.00015,27.94533]
[1777981800666,37.09,80979.8,22.8,0.57847,0.00015,27.94533]
[1777981801471,37.09,80979.8,22.8,0.57847,0.00015,27.94533]
[1777981801525,37.09,80986.41,22.8,0.57945,0.00015,27.93372]
[1777981801833,37.09,80978.58,22.8,0.57829,0.00015,27.94745]
[1777981807018,37.09,80974.7,22.8,0.57772,0.00015,27.95416]
[1777981812910,37.09,80972.9,22.8,0.57746,0.00015,27.95721]
[1777981815048,37.09,80973.11,22.8,0.57749,0.00015,27.95685]
[1777981815094,37.09,80973.11,22.8,0.57749,0.00015,27.95685]
[1777981815813,37.09,80972.58,22.8,0.57741,0.00015,27.95774]
[1777981815976,37.09,80972.58,22.8,0.57741,0.00015,27.95774]
[1777981816363,37.09,80961.04,22.8,0.5757,0.00015,27.97731]
[1777981816938,37.09,80953.47,22.8,0.57458,0.00015,27.98984]
[1777981820293,37.09,80953.01,22.8,0.57451,0.00015,27.99063]
[1777981820304,37.09,80953.01,22.8,0.57451,0.00015,27.99063]
[1777981820346,37.09,80953.01,22.8,0.57451,0.00015,27.99063]
[1777981820428,37.09,80953.01,22.8,0.57451,0.00015,27.99063]
[1777981820555,37.09,80953.01,22.8,0.57451,0.00015,27.99063]
[1777981820572,37.09,80945.23,22.8,0.57336,0.00015,28.00329]
[1777981821413,37.09,80945.23,22.8,0.57336,0.00015,28.00329]
[1777981821974,37.09,80934.2,22.8,0.57172,0.00015,28.02082]
[1777981823175,37.09,80928.9,22.8,0.57094,0.00015,28.02907]
[1777981824126,37.09,80921.61,22.8,0.56985,0.00015,28.04025]
[1777981825253,37.09,80921.61,22.8,0.56985,0.00015,28.04025]
[1777981825356,37.09,80921.61,22.8,0.56985,0.00015,28.04025]
[1777981825537,37.09,80921.61,22.8,0.56985,0.00015,28.04025]
[1777981825673,37.09,80921.43,22.8,0.56983,0.00015,28.04056]
[1777981825760,37.09,80921.43,22.8,0.56983,0.00015,28.04056]
[1777981825781,37.09,80921.43,22.8,0.56983,0.00015,28.04056]
[1777981826345,37.09,80921.43,22.8,0.56983,0.00015,28.04056]
[1777981826349,37.09,80921.43,22.8,0.56983,0.00015,28.04056]
[1777981826548,37.09,80921.43,22.8,0.56983,0.00015,28.04056]
[1777981826591,37.09,80921.43,22.8,0.56983,0.00015,28.04056]
[1777981826595,37.09,80908.42,22.8,0.56789,0.00015,28.05995]
[1777981827198,37.09,80908.42,22.8,0.56789,0.00015,28.05995]
[1777981827258,37.1,80914.92,22.8,0.56886,0.00015,28.05036]
[1777981828426,37.1,80914.92,22.8,0.56886,0.00015,28.05036]
[1777981834064,37.1,80914.05,22.8,0.56872,0.00015,28.04831]
[1777981839495,37.11,80910.99,22.8,0.56826,0.00015,28.05295]
[1777981842474,37.11,80909.33,22.8,0.56801,0.00015,28.05543]
[1777981842528,37.11,80909.37,22.8,0.56802,0.00015,28.05534]
[1777981844133,37.11,80903.13,22.8,0.56709,0.00015,28.06443]
[1777981844789,37.11,80903.13,22.8,0.56709,0.00015,28.06443]
[1777981844874,37.11,80903.13,22.8,0.56709,0.00015,28.06443]
[1777981845082,37.11,80903.13,22.8,0.56709,0.00015,28.06443]
[1777981845512,37.11,80903.13,22.8,0.56709,0.00015,28.06443]
[1777981845593,37.11,80896.8,22.8,0.56615,0.00015,28.07347]
[1777981845677,37.11,80896.8,22.8,0.56615,0.00015,28.07347]
[1777981846011,37.11,80896.8,22.8,0.56615,0.00015,28.07347]
[1777981846176,37.11,80890.37,22.8,0.5652,0.00015,28.08251]
[1777981846651,37.11,80890.37,22.8,0.5652,0.00015,28.08251]
[1777981847154,37.11,80883.8,22.8,0.56422,0.00015,28.09157]
[1777981848728,37.11,80881.06,22.8,0.56381,0.00015,28.0953]
[1777981853373,37.11,80883.18,22.8,0.56413,0.00015,28.09239]
[1777981853461,37.11,80883.18,22.8,0.56413,0.00015,28.09239]
[1777981853970,37.11,80879.36,22.8,0.56356,0.00015,28.09757]
[1777981857652,37.11,80872.11,22.8,0.56249,0.00015,28.10724]
[1777981858471,37.1,80871.05,22.8,0.56233,0.00015,28.10864]
[1777981859887,37.1,80879.67,22.8,0.56361,0.00015,28.09711]
[1777981861854,37.1,80877.3,22.8,0.56326,0.00015,28.10029]
[1777981861892,37.1,80877.3,22.8,0.56326,0.00015,28.10029]
[1777981862969,37.1,80872.75,22.8,0.56259,0.00015,28.10635]
[1777981863616,37.1,80872.75,22.8,0.56259,0.00015,28.10635]
[1777981864276,37.1,80865.25,22.8,0.56147,0.00015,28.11617]
[1777981865283,37.1,80865.25,22.8,0.56147,0.00015,28.11617]
[1777981865446,37.1,80865.25,22.8,0.56147,0.00015,28.11617]
[1777981866290,37.09,80858.68,22.8,0.5605,0.00015,28.12448]
[1777981870954,37.06,80855.33,22.8,0.56004,0.00015,28.12832]
[1777981873257,37.06,80863.85,22.8,0.56131,0.00015,28.11741]
[1777981876649,37.06,80865.64,22.8,0.56158,0.00015,28.11511]
[1777981877367,37.06,80855.65,22.8,0.56009,0.00015,28.12792]
[1777981877874,37.06,80855.65,22.8,0.56009,0.00015,28.12792]
[1777981879381,37.05,80867.61,22.8,0.56188,0.00015,28.11242]
[1777981884416,37.05,80868.79,22.8,0.56206,0.00015,28.11084]
[1777981888084,37.05,80866.46,22.8,0.56172,0.00015,28.11388]
[1777981888126,37.05,80866.46,22.8,0.56172,0.00015,28.11388]
[1777981888473,37.05,80866.46,22.8,0.56172,0.00015,28.11388]
[1777981888552,37.05,80879.53,22.8,0.56366,0.00015,28.09648]
[1777981889451,37.05,80885.19,22.8,0.56451,0.00015,28.08875]
[1777981890006,37.05,80885.19,22.8,0.56451,0.00015,28.08875]
[1777981890608,37.05,80885.19,22.8,0.56451,0.00015,28.08875]
[1777981890638,37.05,80891.07,22.8,0.56538,0.00015,28.08058]
[1777981891465,37.05,80897.66,22.8,0.56637,0.00015,28.06775]
[1777981892074,37.05,80897.66,22.8,0.56637,0.00015,28.06775]
[1777981897513,37.05,80897.13,22.8,0.5663,0.00015,28.06844]
[1777981902548,37.05,80898.91,22.8,0.56657,0.00015,28.06585]
[1777981905374,37.04,80899.07,22.8,0.56659,0.00015,28.06561]
[1777981910604,37.04,80893.12,22.8,0.56571,0.00015,28.07403]
[1777981915639,37.04,80893.04,22.8,0.5657,0.00015,28.07411]
[1777981920674,37.04,80892.84,22.8,0.56567,0.00015,28.07435]
[1777981922400,37.04,80893.94,22.8,0.56584,0.00015,28.07279]
[1777981927723,37.04,80894.98,22.8,0.56599,0.00015,28.07128]
[1777981931611,37.03,80895.52,22.8,0.56608,0.00015,28.07051]
[1777981931718,37.03,80895.52,22.8,0.56608,0.00015,28.07051]
[1777981931891,37.03,80895.69,22.8,0.5661,0.00015,28.07025]
[1777981932758,37.03,80883.47,22.8,0.56428,0.00015,28.08733]
[1777981937793,37.03,80883.25,22.8,0.56425,0.00015,28.08764]
[1777981942828,37.03,80883.53,22.8,0.56429,0.00015,28.08724]
[1777981948870,37.03,80883.3,22.8,0.56426,0.00015,28.08749]
[1777981953905,37.03,80886.58,22.8,0.56476,0.00015,28.0794]
[1777981958940,37.02,80885.17,22.8,0.56456,0.00015,28.0813]
[1777981964982,37.02,80884.43,22.8,0.56445,0.00015,28.0823]
[1777981970017,37.02,80884.08,22.8,0.5644,0.00015,28.08276]
[1777981975054,37.02,80881.59,22.8,0.56403,0.00015,28.08616]
[1777981979904,37.02,80884.73,22.8,0.5645,0.00015,28.08183]
[1777981980063,37.02,80884.73,22.8,0.5645,0.00015,28.08183]
[1777981980471,37.02,80884.73,22.8,0.5645,0.00015,28.08183]
[1777981981097,37.02,80894.82,22.8,0.566,0.00015,28.0677]
[1777981986132,37.01,80892.83,22.8,0.56571,0.00015,28.07047]
[1777981991167,37.01,80894.26,22.8,0.56593,0.00015,28.06838]
[1777981992276,37.01,80894.26,22.8,0.56593,0.00015,28.06838]
[1777981992729,37.01,80894.26,22.8,0.56593,0.00015,28.06838]
[1777981993180,37.01,80899.18,22.8,0.56666,0.00015,28.06132]
[1777981995194,37.01,80904.69,22.8,0.56748,0.00015,28.05335]
[1777982000230,37.01,80906.55,22.8,0.56776,0.00015,28.05062]
[1777982005265,37.01,80909.86,22.8,0.56826,0.00015,28.04572]
[1777982006128,37.01,80909.86,22.8,0.56826,0.00015,28.04572]
[1777982011307,37.01,80909.88,22.8,0.56827,0.00015,28.04214]
[1777982016245,37.0,80909.46,22.8,0.56821,0.00015,28.04274]
[1777982016407,37.0,80909.46,22.8,0.56821,0.00015,28.04274]
[1777982018356,37.0,80917.53,22.8,0.56941,0.00015,28.03065]
[1777982021371,37.0,80917.95,22.8,0.56948,0.00015,28.02999]
[1777982023694,37.0,80918.11,22.8,0.5695,0.00015,28.02973]
[1777982023715,37.0,80918.12,22.8,0.56951,0.00015,28.0297]
[1777982024595,37.0,80918.12,22.8,0.56951,0.00015,28.0297]
[1777982024614,37.0,80918.12,22.8,0.56951,0.00015,28.0297]
[1777982025408,37.0,80929.78,22.8,0.57124,0.00015,28.01178]
[1777982026779,37.0,80929.78,22.8,0.57124,0.00015,28.01178]
[1777982027912,37.0,80936.84,22.8,0.57229,0.00015,28.00069]
[1777982033464,37.0,80939.17,22.8,0.57263,0.00015,27.99708]
[1777982033833,37.0,80939.17,22.8,0.57263,0.00015,27.99708]
[1777982039505,37.01,80934.17,22.8,0.57188,0.00015,28.00512]
[1777982044541,37.01,80934.59,22.8,0.57193,0.00015,28.00455]
[1777982047757,37.02,80933.73,22.8,0.5718,0.00015,28.00594]
[1777982053604,37.02,80928.65,22.8,0.57104,0.00015,28.01402]
[1777982059645,37.03,80927.2,22.8,0.57081,0.00015,28.0164]
[1777982061472,37.03,80926.14,22.8,0.57065,0.00015,28.01806]
[1777982061660,37.03,80920.16,22.8,0.56976,0.00015,28.02723]
[1777982066695,37.03,80916.61,22.8,0.56923,0.00015,28.03259]
[1777982069230,37.03,80912.44,22.8,0.56861,0.00015,28.03884]
[1777982074751,37.03,80909.75,22.8,0.56822,0.00015,28.03926]
[1777982079785,37.03,80910.3,22.8,0.56831,0.00015,28.03841]
[1777982084821,37.03,80918.75,22.8,0.56957,0.00015,28.02573]
[1777982089856,37.02,80921.7,22.8,0.57001,0.00015,28.02117]
[1777982091889,37.02,80922.06,22.8,0.57007,0.00015,28.02059]
[1777982093885,37.02,80922.21,22.8,0.57009,0.00015,28.02035]
[1777982098920,37.02,80921.81,22.8,0.57003,0.00015,28.02094]
[1777982103956,37.02,80920.69,22.8,0.56987,0.00015,28.02262]
[1777982107584,37.02,80920.93,22.8,0.5699,0.00015,28.02224]
[1777982113019,37.02,80915.96,22.8,0.56916,0.00015,28.02988]
[1777982118054,37.03,80916.45,22.8,0.56922,0.00015,28.0293]
[1777982123089,37.04,80916.77,22.8,0.56925,0.00015,28.02896]
[1777982128124,37.05,80916.71,22.8,0.56923,0.00015,28.0292]
[1777982131889,37.05,80916.73,22.8,0.56923,0.00015,28.0292]
[1777982132152,37.05,80916.38,22.8,0.56918,0.00015,28.0263]
[1777982134964,37.05,80916.93,22.8,0.56926,0.00015,28.02547]
[1777982140095,37.05,80916.15,22.8,0.56915,0.00015,28.02659]
[1777982145243,37.05,80915.7,22.8,0.56909,0.00015,28.0272]
[1777982149401,37.04,80915.58,22.8,0.56907,0.00015,28.02734]
[1777982151888,37.04,80915.6,22.8,0.56908,0.00015,28.02729]
[1777982152292,37.04,80918.03,22.8,0.56944,0.00015,28.02364]
[1777982155471,37.05,80918.15,22.8,0.56945,0.00015,28.02349]
[1777982155572,37.05,80911.12,22.8,0.5684,0.00015,28.03406]
[1777982161764,37.05,80909.41,22.8,0.56815,0.00015,28.03661]
[1777982168406,37.05,80908.03,22.8,0.56794,0.00015,28.0387]
[1777982173441,37.06,80909.17,22.8,0.5681,0.00015,28.03706]
[1777982178476,37.06,80909.92,22.8,0.56821,0.00015,28.03599]
[1777982183511,37.06,80912.67,22.8,0.56862,0.00015,28.03195]
[1777982188548,37.06,80912.64,22.8,0.56861,0.00015,28.03202]
[1777982191917,37.06,80912.5,22.8,0.56859,0.00015,28.03223]
[1777982197741,37.06,80912.43,22.8,0.56859,0.00015,28.02878]
[1777982206675,37.05,80911.58,22.8,0.56847,0.00015,28.02994]
[1777982211970,37.05,80911.53,22.8,0.56847,0.00015,28.02998]
[1777982217752,37.05,80910.46,22.8,0.56831,0.00015,28.03151]
[1777982219765,37.05,80915.98,22.8,0.56914,0.00015,28.02326]
[1777982224801,37.04,80917.34,22.8,0.56934,0.00015,28.02116]
[1777982226815,37.04,80922.77,22.8,0.57015,0.00015,28.0129]
[1777982228248,37.04,80923.01,22.8,0.57019,0.00015,28.01251]
[1777982228285,37.04,80923.01,22.8,0.57019,0.00015,28.01251]
[1777982228534,37.04,80923.01,22.8,0.57019,0.00015,28.01251]
[1777982228627,37.04,80923.01,22.8,0.57019,0.00015,28.01251]
[1777982228829,37.04,80931.88,22.8,0.57151,0.00015,27.99879]
[1777982229837,37.04,80940.25,22.8,0.57275,0.00015,27.98559]
[1777982231850,37.04,80940.5,22.8,0.57278,0.00015,27.98523]
[1777982233609,37.04,80940.56,22.8,0.57279,0.00015,27.98514]
[1777982234359,37.05,80941.08,22.8,0.57287,0.00015,27.98433]
[1777982234871,37.05,80946.63,22.8,0.57369,0.00015,27.9754]
[1777982237892,37.05,80951.73,22.8,0.57444,0.00015,27.96712]
[1777982239742,37.05,80952.31,22.8,0.57453,0.00015,27.96618]
[1777982245947,37.05,80953.53,22.8,0.5747,0.00015,27.96428]
[1777982246290,37.05,80953.53,22.8,0.5747,0.00015,27.96428]
[1777982247291,37.05,80956.18,22.8,0.57509,0.00015,27.95992]
[1777982248475,37.05,80956.18,22.8,0.57509,0.00015,27.95993]
[1777982250982,37.06,80963.59,22.8,0.57619,0.00015,27.9476]
[1777982256018,37.06,80963.23,22.8,0.57613,0.00015,27.94479]
[1777982258159,37.06,80961.93,22.8,0.57594,0.00015,27.94702]
[1777982258466,37.06,80961.93,22.8,0.57594,0.00015,27.94702]
[1777982261405,37.07,80958.22,22.8,0.57538,0.00015,27.95329]
[1777982267471,37.07,80958.19,22.8,0.57537,0.00015,27.95343]
[1777982273885,37.08,80961.57,22.8,0.57586,0.00015,27.9479]
[1777982277165,37.08,80967.93,22.8,0.5768,0.00015,27.93727]
[1777982278870,37.08,80967.93,22.8,0.5768,0.00015,27.93727]
[1777982280632,37.08,80967.98,22.8,0.5768,0.00015,27.93723]
[1777982283046,37.08,80968.73,22.8,0.57691,0.00015,27.936]
[1777982283063,37.08,80968.73,22.8,0.57691,0.00015,27.936]
[1777982283078,37.08,80968.73,22.8,0.57691,0.00015,27.936]
[1777982283111,37.08,80971.12,22.8,0.57726,0.00015,27.93195]
[1777982283216,37.08,80971.12,22.8,0.57726,0.00015,27.93195]
[1777982284132,37.09,80974.03,22.8,0.57769,0.00015,27.92697]
[1777982284422,37.09,80982.84,22.8,0.57899,0.00015,27.91166]
[1777982285544,37.09,80982.84,22.8,0.57899,0.00015,27.91166]
[1777982285628,37.09,80988.11,22.8,0.57977,0.00015,27.90234]
[1777982286533,37.09,80988.11,22.8,0.57977,0.00015,27.90234]
[1777982286689,37.09,80988.11,22.8,0.57977,0.00015,27.90234]
[1777982286808,37.09,80988.11,22.8,0.57977,0.00015,27.90234]
[1777982286856,37.09,80990.08,22.8,0.58006,0.00015,27.89883]
[1777982287437,37.09,80990.08,22.8,0.58006,0.00015,27.89883]
[1777982289433,37.09,80995.72,22.8,0.58089,0.00015,27.8887]
[1777982295292,37.09,80995.67,22.8,0.58088,0.00015,27.88883]
[1777982300326,37.09,80997.25,22.8,0.58111,0.00015,27.88601]
[1777982305362,37.09,81000.13,22.8,0.58153,0.00015,27.88085]
[1777982310397,37.1,81000.47,22.8,0.58158,0.00015,27.88031]
[1777982315432,37.1,80998.76,22.8,0.58133,0.00015,27.87996]
[1777982320467,37.1,81001.96,22.8,0.5818,0.00015,27.8742]
[1777982325507,37.1,81005.14,22.8,0.58226,0.00015,27.86845]
[1777982328089,37.1,81005.88,22.8,0.58237,0.00015,27.8671]
[1777982333563,37.11,81003.94,22.8,0.58207,0.00015,27.87083]
[1777982335579,37.11,80996.97,22.8,0.58104,0.00015,27.88357]
[1777982340613,37.11,80994.88,22.8,0.58073,0.00015,27.88741]
[1777982342982,37.11,80994.65,22.8,0.58069,0.00015,27.88783]
[1777982342993,37.11,80994.65,22.8,0.58069,0.00015,27.88783]
[1777982343078,37.12,80993.6,22.8,0.58054,0.00015,27.88974]
[1777982343317,37.12,80993.6,22.8,0.58054,0.00015,27.88974]
[1777982343471,37.12,80993.6,22.8,0.58054,0.00015,27.88974]
[1777982348673,37.12,80984.99,22.8,0.57926,0.00015,27.90509]
[1777982351344,37.12,80982.95,22.8,0.57896,0.00015,27.90868]
[1777982356729,37.12,80982.76,22.8,0.57893,0.00015,27.90902]
[1777982361704,37.12,80983.71,22.8,0.57907,0.00015,27.90736]
[1777982364153,37.12,80987.09,22.8,0.57957,0.00015,27.9014]
[1777982369820,37.12,80990.68,22.8,0.5801,0.00015,27.89506]
[1777982371748,37.12,80990.68,22.8,0.5801,0.00015,27.89506]
[1777982374177,37.12,80990.67,22.8,0.5801,0.00015,27.89156]
[1777982382910,37.12,80988.32,22.8,0.57975,0.00015,27.8958]
[1777982387946,37.12,80987.89,22.8,0.57969,0.00015,27.89659]
[1777982392876,37.12,80986.78,22.8,0.57952,0.00015,27.89857]
[1777982394160,37.12,80989.19,22.8,0.57988,0.00015,27.89431]
[1777982394204,37.12,80991.57,22.8,0.58023,0.00015,27.89007]
[1777982395979,37.12,80991.59,22.8,0.58023,0.00015,27.89004]
[1777982396118,37.12,80991.59,22.8,0.58023,0.00015,27.89004]
[1777982397010,37.13,80997.93,22.8,0.58116,0.00015,27.87867]
[1777982402048,37.13,80998.04,22.8,0.58117,0.00015,27.87855]
[1777982406686,37.13,80994.93,22.8,0.58071,0.00015,27.88421]
[1777982409097,37.13,80985.93,22.8,0.57938,0.00015,27.90028]
[1777982413470,37.13,80985.44,22.8,0.57931,0.00015,27.90116]
[1777982414133,37.13,80985.42,22.8,0.57931,0.00015,27.9012]
[1777982418228,37.13,80983.79,22.8,0.57907,0.00015,27.90407]
[1777982421289,37.13,80989.02,22.8,0.57984,0.00015,27.89484]
[1777982424211,37.13,80990.12,22.8,0.58,0.00015,27.8929]
[1777982424314,37.13,80989.74,22.8,0.57994,0.00015,27.89358]
[1777982428471,37.13,80989.56,22.8,0.57991,0.00015,27.89393]
[1777982429242,37.13,80987.8,22.8,0.57965,0.00015,27.89706]
[1777982431006,37.14,80984.17,22.8,0.57912,0.00015,27.90347]
[1777982432971,37.14,80981.12,22.8,0.57868,0.00015,27.90528]
[1777982434913,37.14,80973.09,22.8,0.57749,0.00015,27.91918]
[1777982435261,37.14,80973.09,22.8,0.57749,0.00015,27.91918]
[1777982435284,37.14,80978.18,22.8,0.57824,0.00015,27.9104]
[1777982436291,37.14,80984.62,22.8,0.57919,0.00015,27.89914]
[1777982441326,37.14,80981.99,22.8,0.5788,0.00015,27.90376]
[1777982442189,37.14,80981.99,22.8,0.5788,0.00015,27.90376]
[1777982445498,37.14,80978.99,22.8,0.57836,0.00015,27.90899]
[1777982446095,37.14,80978.99,22.8,0.57836,0.00015,27.90899]
[1777982447913,37.14,80975.84,22.8,0.5779,0.00015,27.91444]
[1777982450683,37.14,80974.14,22.8,0.57764,0.00015,27.91737]
[1777982456431,37.14,80968.74,22.8,0.57684,0.00015,27.92663]
[1777982461505,37.14,80970.69,22.8,0.57713,0.00015,27.92335]
[1777982462473,37.14,80964.73,22.8,0.57625,0.00015,27.93346]
[1777982464487,37.14,80959.2,22.8,0.57543,0.00015,27.94272]
[1777982470529,37.14,80960.97,22.8,0.57568,0.00015,27.93986]
[1777982474067,37.14,80961.01,22.8,0.57569,0.00015,27.93983]
[1777982474092,37.14,80961.01,22.8,0.57569,0.00015,27.93983]
[1777982474122,37.14,80961.01,22.8,0.57569,0.00015,27.93983]
[1777982474153,37.14,80961.01,22.8,0.57569,0.00015,27.93983]
[1777982477578,37.15,80966.62,22.8,0.57652,0.00015,27.93044]
[1777982482613,37.15,80967.62,22.8,0.57666,0.00015,27.92874]
[1777982487648,37.14,80970.95,22.8,0.57716,0.00015,27.92305]
[1777982490855,37.14,80970.77,22.8,0.57713,0.00015,27.92335]
[1777982490957,37.14,80968.92,22.8,0.57686,0.00015,27.92648]
[1777982491860,37.14,80962.12,22.8,0.57586,0.00015,27.93441]
[1777982492921,37.14,80962.12,22.8,0.57586,0.00015,27.93441]
[1777982494190,37.15,80959.53,22.8,0.57548,0.00015,27.93878]
[1777982499732,37.15,80957.59,22.8,0.57518,0.00015,27.94209]
[1777982504910,37.15,80956.92,22.8,0.57508,0.00015,27.94326]
[1777982504947,37.15,80956.92,22.8,0.57508,0.00015,27.94326]
[1777982505709,37.15,80954.65,22.8,0.57474,0.00015,27.94703]
[1777982505775,37.15,80947.49,22.8,0.57368,0.00015,27.95869]
[1777982510862,37.16,80945.45,22.8,0.57338,0.00015,27.96202]
[1777982512824,37.16,80939.78,22.8,0.57254,0.00015,27.97108]
[1777982516969,37.16,80935.69,22.8,0.57193,0.00015,27.97756]
[1777982524908,37.16,80931.55,22.8,0.5713,0.00015,27.98416]
[1777982525560,37.16,80931.55,22.8,0.5713,0.00015,27.98416]
[1777982525810,37.16,80931.55,22.8,0.5713,0.00015,27.98416]
[1777982525914,37.16,80924.37,22.8,0.57024,0.00015,27.99521]
[1777982526470,37.16,80924.37,22.8,0.57024,0.00015,27.99521]
[1777982526922,37.16,80916.58,22.8,0.56908,0.00015,28.00696]
[1777982531883,37.16,80917.8,22.8,0.56927,0.00015,28.00513]
[1777982531957,37.16,80916.77,22.8,0.56911,0.00015,28.00667]
[1777982534335,37.16,80917.24,22.8,0.56918,0.00015,28.00599]
[1777982534978,37.17,80917.81,22.8,0.56926,0.00015,28.00516]
[1777982541023,37.17,80915.4,22.8,0.56891,0.00015,28.00875]
[1777982541646,37.17,80915.4,22.8,0.56891,0.00015,28.00875]
[1777982541655,37.17,80915.4,22.8,0.56891,0.00015,28.00875]
[1777982545181,37.17,80907.48,22.8,0.56773,0.00015,28.02043]
[1777982545194,37.17,80907.48,22.8,0.56773,0.00015,28.02043]
[1777982551093,37.17,80910.04,22.8,0.56812,0.00015,28.01319]
[1777982551883,37.17,80910.04,22.8,0.56812,0.00015,28.01319]
[1777982552100,37.17,80912.19,22.8,0.56843,0.00015,28.01003]
[1777982557135,37.18,80916.76,22.8,0.5691,0.00015,28.00338]
[1777982562139,37.18,80918.19,22.8,0.5693,0.00015,28.00134]
[1777982562170,37.18,80924.61,22.8,0.57025,0.00015,27.99166]
[1777982563177,37.18,80931.7,22.8,0.5713,0.00015,27.98078]
[1777982563543,37.18,80931.7,22.8,0.5713,0.00015,27.98078]
[1777982565957,37.18,80938.93,22.8,0.57237,0.00015,27.9695]
[1777982567033,37.19,80938.22,22.8,0.57227,0.00015,27.97063]
[1777982572240,37.19,80941.95,22.8,0.57281,0.00015,27.96477]
[1777982580296,37.19,80940.79,22.8,0.57264,0.00015,27.96667]
[1777982585331,37.19,80941.36,22.8,0.57272,0.00015,27.9658]
[1777982590366,37.19,80941.0,22.8,0.57266,0.00015,27.96641]
[1777982591153,37.19,80941.0,22.8,0.57266,0.00015,27.96641]
[1777982591472,37.19,80941.0,22.8,0.57266,0.00015,27.96641]
[1777982591373,37.19,80949.73,22.8,0.57395,0.00015,27.95242]
[1777982591709,37.19,80949.73,22.8,0.57395,0.00015,27.95242]
[1777982592380,37.19,80957.23,22.8,0.57506,0.00015,27.94017]
[1777982593387,37.19,80962.26,22.8,0.5758,0.00015,27.93183]
[1777982594441,37.19,80962.26,22.8,0.5758,0.00015,27.93183]
[1777982594703,37.2,80962.1,22.8,0.57578,0.00015,27.93211]
[1777982594718,37.2,80962.1,22.8,0.57578,0.00015,27.93211]
[1777982596408,37.2,80968.77,22.8,0.57676,0.00015,27.92094]
[1777982597416,37.2,80968.77,22.8,0.57676,0.00015,27.92094]
[1777982597439,37.2,80968.77,22.8,0.57676,0.00015,27.92094]
[1777982597480,37.2,80971.27,22.8,0.57713,0.00015,27.91671]
[1777982598461,37.2,80971.27,22.8,0.57713,0.00015,27.91671]
[1777982598542,37.2,80972.12,22.8,0.57726,0.00015,27.91526]
[1777982599429,37.2,80969.95,22.8,0.57693,0.00015,27.91898]
[1777982599880,37.2,80969.95,22.8,0.57693,0.00015,27.91898]
[1777982600436,37.2,80967.76,22.8,0.57661,0.00015,27.92271]
[1777982605471,37.2,80965.75,22.8,0.57632,0.00015,27.92604]
[1777982610506,37.19,80966.86,22.8,0.57648,0.00015,27.92411]
[1777982615541,37.19,80967.15,22.8,0.57654,0.00015,27.92004]
[1777982620575,37.19,80967.33,22.8,0.57657,0.00015,27.91969]
[1777982621642,37.19,80967.33,22.8,0.57657,0.00015,27.91969]
[1777982622230,37.19,80967.33,22.8,0.57657,0.00015,27.91969]
[1777982627136,37.19,80973.78,22.8,0.57752,0.00015,27.90866]
[1777982632944,37.19,80976.72,22.8,0.57796,0.00015,27.90356]
[1777982635160,37.19,80979.79,22.8,0.57842,0.00015,27.89823]
[1777982640716,37.18,80982.8,22.8,0.57886,0.00015,27.89296]
[1777982641603,37.18,80982.8,22.8,0.57886,0.00015,27.89296]
[1777982646407,37.18,80979.22,22.8,0.57833,0.00015,27.89919]
[1777982646430,37.18,80979.22,22.8,0.57833,0.00015,27.89919]
[1777982649850,37.18,80973.53,22.8,0.57749,0.00015,27.90899]
[1777982649908,37.18,80972.41,22.8,0.57733,0.00015,27.9109]
[1777982651304,37.18,80967.09,22.8,0.57655,0.00015,27.91992]
[1777982656101,37.18,80967.22,22.8,0.57657,0.00015,27.91966]
[1777982661864,37.19,80967.2,22.8,0.57655,0.00015,27.91984]
[1777982666899,37.19,80967.43,22.8,0.57658,0.00015,27.91956]
[1777982671936,37.2,80966.59,22.8,0.57646,0.00015,27.91755]
[1777982678985,37.2,80965.52,22.8,0.57629,0.00015,27.91949]
[1777982684020,37.21,80964.71,22.8,0.57616,0.00015,27.92094]
[1777982688455,37.21,80964.71,22.8,0.57616,0.00015,27.921]
[1777982688586,37.21,80964.71,22.8,0.57616,0.00015,27.921]
[1777982688536,37.21,80965.23,22.8,0.57623,0.00015,27.92016]
[1777982689205,37.21,80965.23,22.8,0.57623,0.00015,27.92016]
[1777982689323,37.21,80965.23,22.8,0.57623,0.00015,27.92016]
[1777982689378,37.21,80965.23,22.8,0.57623,0.00015,27.92016]
[1777982689850,37.21,80968.33,22.8,0.57669,0.00015,27.91494]
[1777982690000,37.21,80968.33,22.8,0.57669,0.00015,27.91494]
[1777982690251,37.21,80993.1,22.8,0.58034,0.00015,27.87187]
[1777982692317,37.21,80990.87,22.8,0.58001,0.00015,27.87584]
[1777982692449,37.21,80990.87,22.8,0.58001,0.00015,27.87584]
[1777982692479,37.21,80990.45,22.8,0.57996,0.00015,27.87654]
[1777982693088,37.21,80985.08,22.8,0.57916,0.00015,27.88602]
[1777982698123,37.21,80980.97,22.8,0.57856,0.00015,27.89319]
[1777982701384,37.21,80981.08,22.8,0.57858,0.00015,27.893]
[1777982701408,37.21,80981.08,22.8,0.57858,0.00015,27.893]
[1777982701475,37.21,80980.23,22.8,0.57845,0.00015,27.89447]
[1777982702151,37.21,80972.1,22.8,0.57725,0.00015,27.90846]
[1777982705342,37.21,80967.19,22.8,0.57653,0.00015,27.91676]
[1777982707277,37.21,80966.74,22.8,0.57646,0.00015,27.9175]
[1777982713228,37.2,80966.7,22.8,0.57646,0.00015,27.91747]
[1777982715469,37.2,80966.7,22.8,0.57646,0.00015,27.91747]
[1777982715492,37.2,80966.67,22.8,0.57646,0.00015,27.91753]
[1777982716233,37.2,80966.67,22.8,0.57646,0.00015,27.91753]
[1777982718263,37.2,80976.4,22.8,0.57789,0.00015,27.90097]
[1777982719122,37.2,80976.4,22.8,0.57789,0.00015,27.90097]
[1777982719141,37.2,80976.4,22.8,0.57789,0.00015,27.90097]
[1777982722005,37.2,80978.52,22.8,0.57821,0.00015,27.89732]
[1777982727326,37.2,80972.21,22.8,0.57728,0.00015,27.90812]
[1777982732254,37.2,80972.2,22.8,0.57729,0.00015,27.90456]
[1777982734375,37.2,80977.86,22.8,0.57813,0.00015,27.89481]
[1777982738342,37.2,80978.65,22.8,0.57824,0.00015,27.89343]
[1777982738500,37.2,80978.65,22.8,0.57824,0.00015,27.89343]
[1777982738539,37.2,80978.1,22.8,0.57816,0.00015,27.89437]
[1777982739248,37.2,80978.1,22.8,0.57816,0.00015,27.89437]
[1777982739410,37.2,80970.28,22.8,0.57701,0.00015,27.90778]
[1777982744445,37.2,80966.59,22.8,0.57646,0.00015,27.91414]
[1777982749458,37.2,80966.69,22.8,0.57647,0.00015,27.91403]
[1777982749480,37.21,80967.96,22.8,0.57665,0.00015,27.91193]
[1777982754515,37.2,80970.37,22.8,0.57701,0.00015,27.90779]
[1777982759549,37.2,80970.3,22.8,0.577,0.00015,27.90785]
[1777982759777,37.2,80970.3,22.8,0.577,0.00015,27.90785]
[1777982760557,37.2,80969.52,22.8,0.57689,0.00015,27.9092]
[1777982763413,37.2,80969.49,22.8,0.57688,0.00015,27.90929]
[1777982763577,37.21,80970.47,22.8,0.57702,0.00015,27.90765]
[1777982767943,37.2,80970.24,22.8,0.57699,0.00015,27.908]
[1777982768018,37.2,80970.24,22.8,0.57699,0.00015,27.908]
[1777982768241,37.2,80970.24,22.8,0.57699,0.00015,27.908]
[1777982768264,37.2,80970.24,22.8,0.57699,0.00015,27.908]
[1777982768613,37.2,80978.58,22.8,0.57822,0.00015,27.89368]
[1777982769619,37.2,80985.64,22.8,0.57926,0.00015,27.88135]
[1777982771634,37.2,80988.75,22.8,0.57972,0.00015,27.87586]
[1777982776669,37.2,80986.33,22.8,0.57937,0.00015,27.88015]
[1777982777610,37.2,80986.33,22.8,0.57937,0.00015,27.88015]
[1777982777675,37.2,80986.2,22.8,0.57935,0.00015,27.88038]
[1777982782711,37.2,80985.53,22.8,0.57925,0.00015,27.88156]
[1777982785899,37.2,80985.81,22.8,0.57929,0.00015,27.88107]
[1777982786000,37.2,80985.98,22.8,0.57931,0.00015,27.88077]
[1777982787746,37.2,80991.36,22.8,0.58011,0.00015,27.87125]
[1777982792543,37.2,80991.78,22.8,0.58017,0.00015,27.87051]
[1777982792729,37.2,80992.08,22.8,0.58022,0.00015,27.86645]
[1777982792843,37.2,81001.07,22.8,0.58154,0.00015,27.85027]
[1777982793788,37.2,81008.69,22.8,0.58267,0.00015,27.83632]
[1777982795721,37.2,81010.73,22.8,0.58296,0.00015,27.83255]
[1777982796009,37.2,81010.73,22.8,0.58296,0.00015,27.83255]
[1777982797224,37.21,81015.42,22.8,0.58365,0.00015,27.82384]
[1777982797465,37.21,81022.34,22.8,0.58467,0.00015,27.81084]
[1777982797754,37.21,81022.34,22.8,0.58467,0.00015,27.81084]
[1777982798564,37.21,81022.34,22.8,0.58467,0.00015,27.81084]
[1777982798575,37.21,81022.34,22.8,0.58467,0.00015,27.81084]
[1777982798633,37.21,81031.42,22.8,0.586,0.00015,27.79345]
[1777982798775,37.21,81031.42,22.8,0.586,0.00015,27.79345]
[1777982799116,37.21,81031.42,22.8,0.586,0.00015,27.79345]
[1777982799136,37.21,81031.42,22.8,0.586,0.00015,27.79345]
[1777982799241,37.21,81031.42,22.8,0.586,0.00015,27.79345]
[1777982799288,37.21,81031.42,22.8,0.586,0.00015,27.79345]
[1777982799656,37.21,81031.42,22.8,0.586,0.00015,27.79345]
[1777982799683,37.21,81045.81,22.8,0.58811,0.00015,27.76529]
[1777982799763,37.21,81045.81,22.8,0.58811,0.00015,27.76529]
[1777982800115,37.21,81045.81,22.8,0.58811,0.00015,27.76529]
[1777982800216,37.21,81045.81,22.8,0.58811,0.00015,27.76529]
[1777982800223,37.21,81045.81,22.8,0.58811,0.00015,27.76529]
[1777982800300,37.21,81051.59,22.8,0.58896,0.00015,27.75376]
[1777982800845,37.21,81034.88,22.8,0.58651,0.00015,27.78679]
[1777982802423,37.21,81028.46,22.8,0.58556,0.00015,27.79926]
[1777982803546,37.21,81028.46,22.8,0.58556,0.00015,27.79926]
[1777982803557,37.21,81028.46,22.8,0.58556,0.00015,27.79926]
[1777982803623,37.21,81027.69,22.8,0.58544,0.00015,27.80076]
[1777982804572,37.21,81027.69,22.8,0.58544,0.00015,27.80076]
[1777982804614,37.21,81027.69,22.8,0.58544,0.00015,27.80076]
[1777982805648,37.21,81040.57,22.8,0.58733,0.00015,27.77577]
[1777982805840,37.21,81040.57,22.8,0.58733,0.00015,27.77577]
[1777982806637,37.21,81040.57,22.8,0.58733,0.00015,27.77577]
[1777982805879,37.21,81049.28,22.8,0.58861,0.00015,27.7585]
[1777982806885,37.21,81048.51,22.8,0.5885,0.00015,27.76003]
[1777982808901,37.21,81047.95,22.8,0.58841,0.00015,27.76117]
[1777982813343,37.21,81046.43,22.8,0.58819,0.00015,27.76424]
[1777982814749,37.21,81045.35,22.8,0.58803,0.00015,27.76641]
[1777982817176,37.21,81050.97,22.8,0.58885,0.00015,27.7552]
[1777982819978,37.21,81042.5,22.8,0.58761,0.00015,27.77202]
[1777982821446,37.21,81042.5,22.8,0.58761,0.00015,27.77202]
[1777982821477,37.21,81042.5,22.8,0.58761,0.00015,27.77202]
[1777982821536,37.21,81044.46,22.8,0.5879,0.00015,27.76811]
[1777982821986,37.21,81044.46,22.8,0.5879,0.00015,27.76811]
[1777982822202,37.21,81044.46,22.8,0.5879,0.00015,27.76811]
[1777982822263,37.21,81046.97,22.8,0.58827,0.00015,27.76314]
[1777982825013,37.21,81042.06,22.8,0.58755,0.00015,27.77283]
[1777982827026,37.21,81035.03,22.8,0.58652,0.00015,27.78656]
[1777982828589,37.21,81035.03,22.8,0.58652,0.00015,27.78656]
[1777982828616,37.21,81035.49,22.8,0.58659,0.00015,27.78565]
[1777982829827,37.21,81035.28,22.8,0.58656,0.00015,27.78606]
[1777982830303,37.21,81035.28,22.8,0.58656,0.00015,27.78606]
[1777982831625,37.21,81033.56,22.8,0.58631,0.00015,27.78941]
[1777982831686,37.21,81024.58,22.8,0.58499,0.00015,27.80668]
[1777982832812,37.21,81024.77,22.8,0.58502,0.00015,27.80631]
[1777982833069,37.21,81030.08,22.8,0.5858,0.00015,27.79614]
[1777982835067,37.21,81032.66,22.8,0.58618,0.00015,27.79116]
[1777982835083,37.21,81031.81,22.8,0.58605,0.00015,27.7928]
[1777982837097,37.21,81026.64,22.8,0.58529,0.00015,27.80274]
[1777982842131,37.21,81023.67,22.8,0.58486,0.00015,27.80839]
[1777982847170,37.21,81024.01,22.8,0.58491,0.00015,27.80773]
[1777982850668,37.21,81023.11,22.8,0.58478,0.00015,27.80944]
[1777982850750,37.21,81029.46,22.8,0.58571,0.00015,27.79729]
[1777982851198,37.21,81035.49,22.8,0.5866,0.00015,27.78207]
[1777982852280,37.21,81035.49,22.8,0.5866,0.00015,27.78207]
[1777982854602,37.21,81041.63,22.8,0.5875,0.00015,27.77009]
[1777982856723,37.21,81038.69,22.8,0.58707,0.00015,27.77589]
[1777982857235,37.21,81034.57,22.8,0.58646,0.00015,27.78393]
[1777982857241,37.21,81030.38,22.8,0.58585,0.00015,27.79205]
[1777982859255,37.21,81023.38,22.8,0.58482,0.00015,27.80546]
[1777982861061,37.21,81022.25,22.8,0.58465,0.00015,27.8076]
[1777982861119,37.21,81022.25,22.8,0.58465,0.00015,27.8076]
[1777982861342,37.21,81014.3,22.8,0.58348,0.00015,27.82257]
[1777982861819,37.21,81014.3,22.8,0.58348,0.00015,27.82257]
[1777982862276,37.21,81008.87,22.8,0.58268,0.00015,27.83267]
[1777982863283,37.21,81002.46,22.8,0.58174,0.00015,27.84445]
[1777982863809,37.21,81002.46,22.8,0.58174,0.00015,27.84445]
[1777982867311,37.21,80996.24,22.8,0.58082,0.00015,27.85574]
[1777982872346,37.22,80992.14,22.8,0.58021,0.00015,27.86313]
[1777982876374,37.22,80997.9,22.8,0.58106,0.00015,27.85282]
[1777982876836,37.22,80997.9,22.8,0.58106,0.00015,27.85282]
[1777982877338,37.22,80997.9,22.8,0.58106,0.00015,27.85282]
[1777982878387,37.22,81003.25,22.8,0.58185,0.00015,27.84313]
[1777982878837,37.22,81003.25,22.8,0.58185,0.00015,27.84313]
[1777982881841,37.22,81003.93,22.8,0.58194,0.00015,27.84194]
[1777982885344,37.22,81004.06,22.8,0.58196,0.00015,27.84174]
[1777982886848,37.22,81004.19,22.8,0.58198,0.00015,27.84154]
[1777982892486,37.22,80997.62,22.8,0.58101,0.00015,27.85353]
[1777982897358,37.23,80998.71,22.8,0.58116,0.00015,27.85159]
[1777982897859,37.23,81000.85,22.8,0.58148,0.00015,27.84774]
[1777982898359,37.23,81000.85,22.8,0.58148,0.00015,27.84774]
[1777982899536,37.23,81006.02,22.8,0.58224,0.00015,27.83831]
[1777982901550,37.23,81012.56,22.8,0.5832,0.00015,27.82621]
[1777982905690,37.23,81016.18,22.8,0.58373,0.00015,27.81949]
[1777982905719,37.23,81016.18,22.8,0.58373,0.00015,27.81949]
[1777982906585,37.23,81024.81,22.8,0.585,0.00015,27.80321]
[1777982909531,37.23,81027.01,22.8,0.58532,0.00015,27.79901]
[1777982909617,37.23,81027.01,22.8,0.58532,0.00015,27.79901]
[1777982909792,37.23,81027.01,22.8,0.58532,0.00015,27.79901]
[1777982909785,37.23,81031.81,22.8,0.58603,0.00015,27.78977]
[1777982910007,37.23,81031.81,22.8,0.58603,0.00015,27.78977]
[1777982910083,37.23,81031.81,22.8,0.58603,0.00015,27.78977]
[1777982910118,37.23,81031.81,22.8,0.58603,0.00015,27.78977]
[1777982910315,37.23,81031.81,22.8,0.58603,0.00015,27.78977]
[1777982910549,37.23,81031.81,22.8,0.58603,0.00015,27.78977]
[1777982910733,37.23,81037.53,22.8,0.58687,0.00015,27.77865]
[1777982916656,37.23,81035.93,22.8,0.58664,0.00015,27.77823]
[1777982921691,37.23,81037.86,22.8,0.58692,0.00015,27.77446]
[1777982926725,37.23,81036.7,22.8,0.58675,0.00015,27.77671]
[1777982927279,37.23,81036.7,22.8,0.58675,0.00015,27.77671]
[1777982927428,37.23,81036.7,22.8,0.58675,0.00015,27.77671]
[1777982929718,37.23,81032.01,22.8,0.58607,0.00015,27.7858]
[1777982929746,37.23,81032.59,22.8,0.58615,0.00015,27.78467]
[1777982934781,37.23,81031.08,22.8,0.58593,0.00015,27.78758]
[1777982936407,37.23,81031.54,22.8,0.586,0.00015,27.78669]
[1777982936796,37.23,81033.53,22.8,0.58629,0.00015,27.78284]
[1777982938154,37.23,81037.34,22.8,0.58685,0.00015,27.77543]
[1777982943067,37.22,81039.65,22.8,0.58719,0.00015,27.77087]
[1777982946381,37.22,81039.7,22.8,0.5872,0.00015,27.77075]
[1777982946449,37.22,81039.76,22.8,0.58721,0.00015,27.77062]
[1777982947872,37.22,81032.07,22.8,0.58608,0.00015,27.7856]
[1777982952908,37.22,81029.26,22.8,0.58567,0.00015,27.79102]
[1777982954277,37.22,81029.26,22.8,0.58567,0.00015,27.79102]
[1777982954337,37.22,81029.55,22.8,0.58571,0.00015,27.79046]
[1777982955929,37.22,81034.87,22.8,0.58649,0.00015,27.78018]
[1777982960518,37.22,81036.1,22.8,0.58667,0.00015,27.77782]
[1777982960615,37.22,81036.54,22.8,0.58673,0.00015,27.77697]
[1777982961971,37.23,81030.82,22.8,0.58589,0.00015,27.78806]
[1777982967005,37.22,81031.18,22.8,0.58595,0.00015,27.78736]
[1777982968385,37.22,81031.18,22.8,0.58595,0.00015,27.78736]
[1777982968476,37.22,81032.48,22.8,0.58614,0.00015,27.78485]
[1777982973050,37.23,81037.97,22.8,0.58695,0.00015,27.77065]
[1777982974931,37.23,81038.71,22.8,0.58706,0.00015,27.7692]
[1777982975022,37.23,81038.71,22.8,0.58706,0.00015,27.7692]
[1777982975340,37.23,81038.71,22.8,0.58706,0.00015,27.7692]
[1777982975429,37.23,81038.71,22.8,0.58706,0.00015,27.7692]
[1777982975531,37.23,81032.1,22.8,0.58609,0.00015,27.78207]
[1777982975956,37.23,81032.1,22.8,0.58609,0.00015,27.78207]
[1777982976854,37.23,81015.86,22.8,0.5837,0.00015,27.81302]
[1777982976957,37.23,81015.86,22.8,0.5837,0.00015,27.81302]
[1777982979260,37.23,81010.62,22.8,0.58293,0.00015,27.82281]
[1777982979349,37.23,81010.65,22.8,0.58293,0.00015,27.82281]
[1777982984969,37.23,81010.41,22.8,0.58289,0.00015,27.82334]
[1777982985470,37.23,81010.41,22.8,0.58289,0.00015,27.82334]
[1777982992183,37.24,81010.43,22.8,0.58288,0.00015,27.82346]
[1777982994984,37.24,81010.14,22.8,0.58283,0.00015,27.82404]
[1777982995486,37.24,81010.14,22.8,0.58283,0.00015,27.82404]
[1777982998907,37.24,81011.56,22.8,0.58304,0.00015,27.82147]
[1777983002483,37.25,81011.55,22.8,0.58303,0.00015,27.82157]
[1777983002520,37.25,81011.55,22.8,0.58303,0.00015,27.82157]
[1777983003510,37.25,81011.27,22.8,0.58299,0.00015,27.82213]
[1777983003533,37.25,81018.26,22.8,0.58401,0.00015,27.80912]
[1777983005681,37.25,81019.21,22.8,0.58415,0.00015,27.80733]
[1777983010356,37.25,81018.26,22.8,0.584,0.00015,27.80925]
[1777983011833,37.26,81018.7,22.8,0.58407,0.00015,27.80847]
[1777983011853,37.26,81018.7,22.8,0.58407,0.00015,27.80847]
[1777983012831,37.26,81019.17,22.8,0.58414,0.00015,27.80759]
[1777983012854,37.26,81019.17,22.8,0.58414,0.00015,27.80759]
[1777983012907,37.26,81019.17,22.8,0.58414,0.00015,27.80759]
[1777983012908,37.26,81021.75,22.8,0.58451,0.00015,27.80278]
[1777983012959,37.26,81021.75,22.8,0.58451,0.00015,27.80278]
[1777983013333,37.26,81027.22,22.8,0.58531,0.00015,27.79238]
[1777983016354,37.26,81032.16,22.8,0.58604,0.00015,27.78291]
[1777983017538,37.26,81032.16,22.8,0.58604,0.00015,27.78291]
[1777983017572,37.26,81042.64,22.8,0.58757,0.00015,27.76246]
[1777983018391,37.26,81042.64,22.8,0.58757,0.00015,27.76246]
[1777983018463,37.26,81047.23,22.8,0.58825,0.00015,27.75338]
[1777983019200,37.26,81047.23,22.8,0.58825,0.00015,27.75338]
[1777983021389,37.26,81047.88,22.8,0.58834,0.00015,27.75204]
[1777983024447,37.25,81047.75,22.8,0.58833,0.00015,27.75225]
[1777983030453,37.25,81046.27,22.8,0.58812,0.00015,27.75502]
[1777983031380,37.25,81046.27,22.8,0.58812,0.00015,27.75502]
[1777983031460,37.25,81044.71,22.8,0.5879,0.00015,27.75454]
[1777983033474,37.25,81036.9,22.8,0.58676,0.00015,27.76988]
[1777983038305,37.25,81037.74,22.8,0.58688,0.00015,27.76825]
[1777983038511,37.25,81038.05,22.8,0.58693,0.00015,27.76765]
[1777983043547,37.25,81036.36,22.8,0.58668,0.00015,27.77096]
[1777983048581,37.25,81036.23,22.8,0.58666,0.00015,27.77123]
[1777983053680,37.25,81036.57,22.8,0.58671,0.00015,27.77059]
[1777983058082,37.25,81036.86,22.8,0.58675,0.00015,27.77001]
[1777983058652,37.25,81042.73,22.8,0.58761,0.00015,27.7585]
[1777983060380,37.25,81043.23,22.8,0.58768,0.00015,27.75751]
[1777983061625,37.25,81044.47,22.8,0.58787,0.00015,27.75505]
[1777983066707,37.25,81046.23,22.8,0.58813,0.00015,27.75147]
[1777983068265,37.25,81046.06,22.8,0.58811,0.00015,27.7518]
[1777983068297,37.25,81046.06,22.8,0.58811,0.00015,27.7518]
[1777983068721,37.25,81049.64,22.8,0.58863,0.00015,27.74465]
[1777983071854,37.25,81058.75,22.8,0.58996,0.00015,27.72634]
[1777983076953,37.25,81059.79,22.8,0.59011,0.00015,27.72433]
[1777983077189,37.25,81062.84,22.8,0.59055,0.00015,27.71813]
[1777983077537,37.25,81062.84,22.8,0.59055,0.00015,27.71813]
[1777983077786,37.25,81074.39,22.8,0.59224,0.00015,27.69427]
[1777983078793,37.25,81066.29,22.8,0.59106,0.00015,27.71105]
[1777983083828,37.25,81072.32,22.8,0.59194,0.00015,27.69855]
[1777983088862,37.25,81074.85,22.8,0.59231,0.00015,27.69327]
[1777983093898,37.25,81073.17,22.8,0.59208,0.00015,27.69318]
[1777983096556,37.25,81073.84,22.8,0.59217,0.00015,27.69176]
[1777983097925,37.25,81082.79,22.8,0.59348,0.00015,27.6729]
[1777983098197,37.25,81082.79,22.8,0.59348,0.00015,27.6729]
[1777983098255,37.25,81082.79,22.8,0.59348,0.00015,27.6729]
[1777983099941,37.25,81087.46,22.8,0.59416,0.00015,27.66294]
[1777983104975,37.25,81088.69,22.8,0.59434,0.00015,27.66035]
[1777983110010,37.25,81088.8,22.8,0.59436,0.00015,27.66015]
[1777983110183,37.25,81088.8,22.8,0.59436,0.00015,27.66015]
[1777983111017,37.25,81094.48,22.8,0.59518,0.00015,27.64792]
[1777983111027,37.25,81094.48,22.8,0.59518,0.00015,27.64792]
[1777983111261,37.25,81094.48,22.8,0.59518,0.00015,27.64792]
[1777983111287,37.25,81094.48,22.8,0.59518,0.00015,27.64792]
[1777983111856,37.25,81094.48,22.8,0.59518,0.00015,27.64792]
[1777983111968,37.25,81094.48,22.8,0.59518,0.00015,27.64792]
[1777983111959,37.25,81094.41,22.8,0.59517,0.00015,27.64808]
[1777983112747,37.25,81094.41,22.8,0.59517,0.00015,27.64808]
[1777983112865,37.25,81094.41,22.8,0.59517,0.00015,27.64808]
[1777983112904,37.25,81102.2,22.8,0.59631,0.00015,27.63111]
[1777983113351,37.25,81102.2,22.8,0.59631,0.00015,27.63111]
[1777983113668,37.25,81102.2,22.8,0.59631,0.00015,27.63111]
[1777983113954,37.25,81102.2,22.8,0.59631,0.00015,27.63111]
[1777983113988,37.25,81123.24,22.8,0.59937,0.00015,27.58409]
[1777983115052,37.25,81109.36,22.8,0.59735,0.00015,27.6153]
[1777983117916,37.25,81108.47,22.8,0.59722,0.00015,27.6173]
[1777983118005,37.25,81108.9,22.8,0.59728,0.00015,27.61637]
[1777983119933,37.25,81108.87,22.8,0.59728,0.00015,27.61644]
[1777983119948,37.25,81108.87,22.8,0.59728,0.00015,27.61644]
[1777983119969,37.25,81108.87,22.8,0.59728,0.00015,27.61644]
[1777983120301,37.25,81106.44,22.8,0.59692,0.00015,27.62183]
[1777983120714,37.25,81106.44,22.8,0.59692,0.00015,27.62183]
[1777983120745,37.25,81099.08,22.8,0.59585,0.00015,27.63803]
[1777983121411,37.25,81099.08,22.8,0.59585,0.00015,27.63803]
[1777983121419,37.25,81093.43,22.8,0.59502,0.00015,27.65029]
[1777983123914,37.25,81092.89,22.8,0.59494,0.00015,27.65149]
[1777983125386,37.25,81094.14,22.8,0.59513,0.00015,27.64881]
[1777983125731,37.25,81094.14,22.8,0.59513,0.00015,27.64881]
[1777983125820,37.26,81096.34,22.8,0.59544,0.00015,27.64406]
[1777983126151,37.26,81101.26,22.8,0.59616,0.00015,27.63333]
[1777983130164,37.26,81104.69,22.8,0.59666,0.00015,27.62588]
[1777983135200,37.26,81100.08,22.8,0.59598,0.00015,27.63611]
[1777983138510,37.26,81099.23,22.8,0.59585,0.00015,27.63801]
[1777983138523,37.26,81099.23,22.8,0.59585,0.00015,27.63801]
[1777983138625,37.26,81099.23,22.8,0.59585,0.00015,27.63801]
[1777983138650,37.26,81099.49,22.8,0.59589,0.00015,27.63748]
[1777983139204,37.26,81099.49,22.8,0.59589,0.00015,27.63748]
[1777983139230,37.26,81094.11,22.8,0.5951,0.00015,27.64917]
[1777983141219,37.26,81092.28,22.8,0.59484,0.00015,27.65314]
[1777983141610,37.26,81092.28,22.8,0.59484,0.00015,27.65314]
[1777983142295,37.26,81091.35,22.8,0.5947,0.00015,27.65517]
[1777983143258,37.26,81083.65,22.8,0.59357,0.00015,27.67164]
[1777983148293,37.26,81081.28,22.8,0.59323,0.00015,27.67668]
[1777983153328,37.26,81082.4,22.8,0.5934,0.00015,27.67073]
[1777983158364,37.26,81080.48,22.8,0.59312,0.00015,27.67479]
[1777983163401,37.26,81082.23,22.8,0.59338,0.00015,27.67107]
[1777983168153,37.26,81078.76,22.8,0.59287,0.00015,27.6784]
[1777983168218,37.26,81078.76,22.8,0.59287,0.00015,27.6784]
[1777983168936,37.26,81069.0,22.8,0.59145,0.00015,27.69876]
[1777983169611,37.26,81058.7,22.8,0.58994,0.00015,27.7199]
[1777983175131,37.27,81054.14,22.8,0.58926,0.00015,27.72922]
[1777983180521,37.27,81066.09,22.8,0.591,0.00015,27.70504]
[1777983184548,37.28,81070.76,22.8,0.59168,0.00015,27.69551]
[1777983189584,37.28,81070.24,22.8,0.59159,0.00015,27.69677]
[1777983190503,37.28,81070.24,22.8,0.59159,0.00015,27.69677]
[1777983190591,37.28,81076.89,22.8,0.59256,0.00015,27.68295]
[1777983191598,37.28,81084.59,22.8,0.59368,0.00015,27.66673]
[1777983193612,37.28,81086.45,22.8,0.59395,0.00015,27.66279]
[1777983195689,37.28,81089.69,22.8,0.59442,0.00015,27.65587]
[1777983200121,37.28,81092.31,22.8,0.59481,0.00015,27.65026]
[1777983200153,37.28,81092.31,22.8,0.59481,0.00015,27.65026]
[1777983200173,37.28,81092.31,22.8,0.59481,0.00015,27.65026]
[1777983205699,37.28,81097.29,22.8,0.59554,0.00015,27.63943]
[1777983210437,37.28,81097.47,22.8,0.59556,0.00015,27.63901]
[1777983210470,37.28,81097.47,22.8,0.59556,0.00015,27.63901]
[1777983210490,37.28,81097.47,22.8,0.59556,0.00015,27.63901]
[1777983210532,37.28,81097.47,22.8,0.59556,0.00015,27.63901]
[1777983210553,37.28,81097.47,22.8,0.59556,0.00015,27.63901]
[1777983210575,37.28,81097.47,22.8,0.59556,0.00015,27.63901]
[1777983211382,37.28,81097.48,22.8,0.59556,0.00015,27.639]
[1777983216776,37.28,81096.65,22.8,0.59545,0.00015,27.63733]
[1777983217926,37.28,81096.65,22.8,0.59545,0.00015,27.63733]
[1777983218934,37.28,81097.94,22.8,0.59563,0.00015,27.63454]
[1777983224832,37.29,81100.73,22.8,0.59603,0.00015,27.62859]
[1777983225580,37.29,81100.73,22.8,0.59603,0.00015,27.62859]
[1777983227455,37.29,81096.64,22.8,0.59544,0.00015,27.63753]
[1777983227855,37.29,81095.83,22.8,0.59532,0.00015,27.6393]
[1777983228626,37.29,81095.83,22.8,0.59532,0.00015,27.6393]
[1777983228661,37.29,81095.83,22.8,0.59532,0.00015,27.6393]
[1777983228674,37.29,81095.83,22.8,0.59532,0.00015,27.6393]
[1777983228866,37.29,81091.47,22.8,0.59468,0.00015,27.64872]
[1777983229869,37.29,81086.56,22.8,0.59396,0.00015,27.65925]
[1777983232891,37.29,81080.75,22.8,0.59311,0.00015,27.67167]
[1777983233617,37.29,81080.75,22.8,0.59311,0.00015,27.67167]
[1777983237592,37.3,81075.3,22.8,0.5923,0.00015,27.68329]
[1777983238001,37.3,81075.3,22.8,0.5923,0.00015,27.68329]
[1777983238067,37.31,81070.21,22.8,0.59153,0.00015,27.69431]
[1777983241922,37.32,81067.32,22.8,0.59109,0.00015,27.70071]
[1777983241939,37.32,81067.32,22.8,0.59109,0.00015,27.70071]
[1777983242961,37.33,81075.2,22.8,0.59223,0.00015,27.68446]
[1777983245451,37.33,81074.5,22.8,0.59213,0.00015,27.68599]
[1777983245712,37.33,81074.5,22.8,0.59213,0.00015,27.68599]
[1777983245772,37.33,81074.5,22.8,0.59213,0.00015,27.68599]
[1777983245984,37.33,81080.5,22.8,0.593,0.00015,27.67347]
[1777983246964,37.33,81080.5,22.8,0.593,0.00015,27.67347]
[1777983246991,37.34,81088.05,22.8,0.59408,0.00015,27.65787]
[1777983249005,37.35,81089.51,22.8,0.59426,0.00015,27.65525]
[1777983249255,37.35,81089.51,22.8,0.59426,0.00015,27.65525]
[1777983253259,37.35,81094.61,22.8,0.595,0.00015,27.64433]
[1777983254858,37.35,81092.77,22.8,0.59473,0.00015,27.64829]
[1777983259747,37.35,81091.3,22.8,0.59452,0.00015,27.65146]
[1777983259770,37.35,81091.3,22.8,0.59452,0.00015,27.65146]
[1777983260082,37.35,81093.92,22.8,0.5949,0.00015,27.64584]
[1777983261927,37.35,81095.44,22.8,0.59512,0.00015,27.64257]
[1777983261942,37.35,81095.44,22.8,0.59512,0.00015,27.64257]
[1777983262096,37.36,81091.28,22.8,0.59451,0.00015,27.65152]
[1777983263103,37.36,81086.34,22.8,0.59379,0.00015,27.66206]
[1777983268138,37.39,81084.27,22.8,0.59343,0.00015,27.66755]
[1777983269567,37.39,81084.19,22.8,0.59341,0.00015,27.66776]
[1777983269583,37.39,81084.19,22.8,0.59341,0.00015,27.66776]
[1777983269796,37.39,81084.19,22.8,0.59341,0.00015,27.66776]
[1777983269870,37.39,81084.19,22.8,0.59341,0.00015,27.66776]
[1777983270152,37.39,81090.69,22.8,0.59435,0.00015,27.65401]
[1777983275187,37.39,81091.56,22.8,0.59449,0.00015,27.64859]
[1777983280927,37.39,81092.42,22.8,0.59462,0.00015,27.64675]
[1777983281016,37.39,81092.42,22.8,0.59462,0.00015,27.64675]
[1777983281029,37.39,81092.42,22.8,0.59462,0.00015,27.64675]
[1777983281621,37.39,81092.1,22.8,0.59457,0.00015,27.64744]
[1777983285716,37.39,81090.86,22.8,0.59439,0.00015,27.6501]
[1777983291298,37.39,81090.72,22.8,0.59437,0.00015,27.65039]
[1777983295575,37.39,81089.77,22.8,0.59423,0.00015,27.65247]
[1777983295677,37.39,81089.59,22.8,0.5942,0.00015,27.65286]
[1777983297799,37.39,81089.67,22.8,0.59421,0.00015,27.65269]
[1777983297807,37.39,81089.5,22.8,0.59419,0.00015,27.65305]
[1777983298857,37.39,81089.5,22.8,0.59419,0.00015,27.65305]
[1777983301489,37.39,81085.26,22.8,0.59357,0.00015,27.66205]
[1777983301712,37.39,81085.26,22.8,0.59357,0.00015,27.66205]
[1777983302376,37.39,81072.46,22.8,0.59171,0.00015,27.6888]
[1777983304053,37.39,81072.46,22.8,0.59171,0.00015,27.6888]
[1777983309430,37.4,81085.62,22.8,0.59359,0.00015,27.66177]
[1777983310437,37.4,81090.76,22.8,0.59434,0.00015,27.65084]
[1777983313278,37.4,81091.7,22.8,0.59448,0.00015,27.64881]
[1777983313392,37.4,81091.7,22.8,0.59448,0.00015,27.64881]
[1777983314680,37.4,81090.45,22.8,0.5943,0.00015,27.65148]
[1777983315909,37.4,81092.0,22.8,0.59452,0.00015,27.64817]
[1777983315965,37.4,81093.73,22.8,0.59478,0.00015,27.64446]
[1777983318722,37.4,81096.97,22.8,0.59525,0.00015,27.6375]
[1777983318911,37.4,81096.97,22.8,0.59525,0.00015,27.6375]
[1777983319196,37.4,81096.97,22.8,0.59525,0.00015,27.6375]
[1777983319201,37.4,81096.97,22.8,0.59525,0.00015,27.6375]
[1777983318946,37.4,81095.45,22.8,0.59503,0.00015,27.64078]
[1777983319397,37.4,81095.45,22.8,0.59503,0.00015,27.64078]
[1777983319822,37.4,81095.45,22.8,0.59503,0.00015,27.64078]
[1777983320027,37.4,81095.45,22.8,0.59503,0.00015,27.64078]
[1777983320042,37.4,81095.19,22.8,0.59499,0.00015,27.64134]
[1777983321101,37.4,81095.19,22.8,0.59499,0.00015,27.64134]
[1777983322521,37.4,81102.29,22.8,0.59602,0.00015,27.626]
[1777983327556,37.41,81103.97,22.8,0.59626,0.00015,27.62239]
[1777983330004,37.41,81103.7,22.8,0.59622,0.00015,27.62299]
[1777983335612,37.41,81100.96,22.8,0.59583,0.00015,27.62547]
[1777983340647,37.41,81101.69,22.8,0.59593,0.00015,27.62393]
[1777983342832,37.41,81102.21,22.8,0.596,0.00015,27.62281]
[1777983342872,37.41,81102.21,22.8,0.596,0.00015,27.62281]
[1777983343131,37.41,81100.91,22.8,0.59581,0.00015,27.62566]
[1777983343667,37.41,81108.61,22.8,0.59693,0.00015,27.60883]
[1777983346796,37.41,81112.67,22.8,0.59752,0.00015,27.59991]
[1777983346886,37.41,81112.22,22.8,0.59745,0.00015,27.60095]
[1777983349710,37.41,81117.56,22.8,0.59822,0.00014,27.58913]
[1777983354745,37.42,81120.03,22.8,0.59857,0.00014,27.58376]
[1777983359786,37.42,81114.95,22.8,0.59782,0.00014,27.59529]
[1777983365831,37.43,81117.3,22.8,0.59816,0.00014,27.59023]
[1777983370855,37.43,81113.08,22.8,0.59754,0.00014,27.59969]
[1777983371190,37.43,81113.08,22.8,0.59754,0.00014,27.59969]
[1777983374986,37.43,81115.73,22.8,0.59792,0.00014,27.59394]
[1777983375019,37.43,81114.91,22.8,0.5978,0.00014,27.59579]
[1777983380934,37.44,81114.99,22.8,0.5978,0.00014,27.59576]
[1777983385968,37.44,81113.35,22.8,0.59755,0.00014,27.59952]
[1777983391004,37.44,81111.83,22.8,0.59734,0.00014,27.59941]
[1777983396041,37.45,81110.37,22.8,0.59712,0.00014,27.60274]
[1777983401075,37.45,81109.32,22.8,0.59696,0.00014,27.60514]
[1777983403417,37.45,81109.03,22.8,0.59692,0.00014,27.60581]
[1777983403953,37.45,81109.03,22.8,0.59692,0.00014,27.60581]
[1777983404143,37.45,81109.03,22.8,0.59692,0.00014,27.60581]
[1777983404244,37.45,81103.91,22.8,0.59617,0.00015,27.61702]
[1777983405104,37.45,81092.79,22.8,0.59456,0.00015,27.64103]
[1777983407118,37.45,81088.73,22.8,0.59397,0.00015,27.64968]
[1777983410546,37.45,81090.39,22.8,0.59421,0.00015,27.64614]
[1777983410639,37.45,81090.39,22.8,0.59421,0.00015,27.64614]
[1777983411146,37.45,81095.19,22.8,0.59491,0.00015,27.63588]
[1777983415477,37.45,81095.33,22.8,0.59493,0.00015,27.63558]
[1777983416074,37.45,81095.33,22.8,0.59493,0.00015,27.63558]
[1777983416183,37.45,81092.87,22.8,0.59457,0.00015,27.64085]
[1777983418074,37.45,81091.0,22.8,0.5943,0.00015,27.64484]
[1777983423232,37.45,81089.35,22.8,0.59406,0.00015,27.64833]
[1777983425246,37.45,81082.67,22.8,0.59309,0.00015,27.66242]
[1777983430198,37.45,81079.11,22.8,0.59256,0.00015,27.67003]
[1777983435294,37.46,81076.62,22.8,0.59219,0.00015,27.67538]
[1777983438443,37.46,81077.63,22.8,0.59233,0.00015,27.67341]
[1777983438487,37.46,81077.63,22.8,0.59233,0.00015,27.67341]
[1777983438538,37.46,81077.63,22.8,0.59233,0.00015,27.67341]
[1777983438607,37.46,81077.63,22.8,0.59233,0.00015,27.67341]
[1777983438635,37.46,81077.63,22.8,0.59233,0.00015,27.67341]
[1777983438665,37.46,81077.63,22.8,0.59233,0.00015,27.67341]
[1777983439382,37.46,81078.01,22.8,0.59239,0.00015,27.67265]
[1777983440351,37.46,81078.65,22.8,0.59248,0.00015,27.67135]
[1777983443086,37.47,81080.71,22.8,0.59277,0.00015,27.66712]
[1777983443107,37.47,81093.02,22.8,0.59456,0.00015,27.64116]
[1777983443521,37.47,81093.02,22.8,0.59456,0.00015,27.64116]
[1777983445386,37.51,81095.92,22.8,0.59488,0.00014,27.63671]
[1777983447772,37.54,81095.91,22.8,0.59483,0.00014,27.63755]
[1777983448122,37.54,81095.91,22.8,0.59483,0.00014,27.63755]
[1777983448992,37.58,81096.39,22.8,0.5948,0.00014,27.63811]
[1777983449660,37.6,81097.19,22.8,0.59487,0.00014,27.63718]
[1777983453110,37.64,81096.75,22.8,0.59473,0.00014,27.63603]
[1777983453521,37.68,81096.99,22.8,0.59469,0.00014,27.63692]
[1777983456873,37.68,81096.97,22.8,0.59468,0.00014,27.63703]
[1777983457089,37.68,81096.97,22.8,0.59468,0.00014,27.63703]
[1777983462505,37.7,81091.2,22.8,0.5938,0.00014,27.64996]
[1777983464040,37.7,81091.2,22.8,0.5938,0.00014,27.64996]
[1777983464136,37.7,81091.33,22.8,0.59382,0.00014,27.64974]
[1777983466067,37.72,81086.38,22.8,0.59307,0.00014,27.6607]
[1777983472575,37.74,81085.26,22.8,0.59287,0.00014,27.66361]
[1777983477609,37.75,81079.13,22.8,0.59197,0.00014,27.67655]
[1777983480303,37.75,81079.96,22.8,0.59208,0.00014,27.67502]
[1777983480366,37.76,81079.75,22.8,0.59203,0.00014,27.67576]
[1777983481638,37.76,81072.71,22.8,0.59101,0.00014,27.69013]
[1777983486673,37.76,81069.01,22.8,0.59048,0.00014,27.69764]
[1777983492269,37.76,81067.06,22.8,0.59019,0.00014,27.7016]
[1777983496310,37.77,81064.58,22.8,0.58983,0.00014,27.70664]
[1777983496378,37.77,81065.75,22.8,0.59,0.00014,27.70433]
[1777983501778,37.77,81066.45,22.8,0.59009,0.00014,27.703]
[1777983505806,37.77,81071.54,22.8,0.59082,0.00014,27.69283]
[1777983508524,37.77,81071.44,22.8,0.59081,0.00014,27.69307]
[1777983509218,37.77,81071.44,22.8,0.59081,0.00014,27.69307]
[1777983509278,37.78,81074.31,22.8,0.59121,0.00014,27.6875]
[1777983509834,37.78,81083.29,22.8,0.5925,0.00014,27.66912]
[1777983513862,37.8,81084.01,22.8,0.59258,0.00014,27.66462]
[1777983518897,37.8,81083.8,22.8,0.59254,0.00014,27.66522]
[1777983522310,37.8,81083.73,22.8,0.59253,0.00014,27.66544]
[1777983523288,37.81,81084.11,22.8,0.59258,0.00014,27.66472]
[1777983523324,37.81,81084.11,22.8,0.59258,0.00014,27.66472]
[1777983527491,37.81,81085.61,22.8,0.59278,0.00014,27.66192]
[1777983528230,37.81,81085.61,22.8,0.59278,0.00014,27.66192]
[1777983528967,37.82,81092.24,22.8,0.59372,0.00014,27.64828]
[1777983529532,37.82,81092.24,22.8,0.59372,0.00014,27.64828]
[1777983531481,37.82,81088.06,22.8,0.59312,0.00014,27.65706]
[1777983531685,37.82,81088.06,22.8,0.59312,0.00014,27.65706]
[1777983531988,37.82,81085.51,22.8,0.59274,0.00014,27.66246]
[1777983537023,37.83,81081.91,22.8,0.5922,0.00014,27.67021]
[1777983542057,37.84,81080.37,22.8,0.59196,0.00014,27.67372]
[1777983547095,37.85,81083.71,22.8,0.59242,0.00014,27.66721]
[1777983550133,37.86,81083.05,22.8,0.59232,0.00014,27.66869]
[1777983550196,37.86,81081.39,22.8,0.59207,0.00014,27.67216]
[1777983551348,37.86,81076.06,22.8,0.59131,0.00014,27.68303]
[1777983552769,37.86,81071.7,22.8,0.59068,0.00014,27.69185]
[1777983557557,37.86,81066.75,22.8,0.58996,0.00014,27.70185]
[1777983558172,37.86,81072.18,22.8,0.59074,0.00014,27.69099]
[1777983559179,37.86,81077.73,22.8,0.59154,0.00014,27.6797]
[1777983564214,37.86,81076.39,22.8,0.59135,0.00014,27.68245]
[1777983566963,37.86,81076.72,22.8,0.5914,0.00014,27.68179]
[1777983572270,37.86,81077.91,22.8,0.59157,0.00014,27.67584]
[1777983577306,37.86,81077.78,22.8,0.59155,0.00014,27.67613]
[1777983582341,37.87,81082.84,22.8,0.59228,0.00014,27.66582]
[1777983587376,37.87,81082.81,22.8,0.59227,0.00014,27.66594]
[1777983592411,37.87,81082.73,22.8,0.59226,0.00014,27.66616]
[1777983596460,37.87,81083.07,22.8,0.59231,0.00014,27.66549]
[1777983597449,37.87,81073.38,22.8,0.59091,0.00014,27.68523]
[1777983600470,37.87,81068.34,22.8,0.59018,0.00014,27.69535]
[1777983605505,37.87,81074.12,22.8,0.59102,0.00014,27.68372]
[1777983608168,37.87,81078.78,22.8,0.59169,0.00014,27.67427]
[1777983612223,37.87,81080.21,22.8,0.59189,0.00014,27.67137]
[1777983618956,37.87,81073.78,22.8,0.59096,0.00014,27.68448]
[1777983621281,37.87,81071.09,22.8,0.59058,0.00014,27.6899]
[1777983628359,37.87,81065.36,22.8,0.58975,0.00014,27.70135]
[1777983630506,37.87,81066.46,22.8,0.58991,0.00014,27.69919]
[1777983631021,37.87,81066.2,22.8,0.58987,0.00014,27.69971]
[1777983634458,37.87,81064.06,22.8,0.58957,0.00014,27.70042]
[1777983634943,37.87,81063.5,22.8,0.58949,0.00014,27.70153]
[1777983635542,37.87,81054.54,22.8,0.5882,0.00014,27.71915]
[1777983637426,37.88,81062.44,22.8,0.58933,0.00014,27.70368]
[1777983643209,37.88,81060.29,22.8,0.58902,0.00014,27.708]
[1777983643560,37.88,81060.29,22.8,0.58902,0.00014,27.708]
[1777983649813,37.88,81059.54,22.8,0.5889,0.00014,27.70962]
[1777983654847,37.88,81059.63,22.8,0.58891,0.00014,27.70953]
[1777983662026,37.89,81060.26,22.8,0.58899,0.00014,27.70836]
[1777983662904,37.89,81066.55,22.8,0.5899,0.00014,27.69598]
[1777983666934,37.89,81072.98,22.8,0.59082,0.00014,27.68311]
[1777983671967,37.89,81072.58,22.8,0.59076,0.00014,27.68391]
[1777983677051,37.89,81077.17,22.8,0.59143,0.00014,27.67464]
[1777983680396,37.89,81077.97,22.8,0.59154,0.00014,27.67302]
[1777983680552,37.89,81077.97,22.8,0.59154,0.00014,27.67302]
[1777983680593,37.89,81078.08,22.8,0.59156,0.00014,27.67281]
[1777983681457,37.89,81086.77,22.8,0.5928,0.00014,27.65501]
[1777983682037,37.89,81096.57,22.8,0.59421,0.00014,27.63462]
[1777983684051,37.89,81098.57,22.8,0.5945,0.00014,27.63044]
[1777983686516,37.89,81101.89,22.8,0.59497,0.00014,27.62346]
[1777983687511,37.89,81102.04,22.8,0.59499,0.00014,27.62319]
[1777983688866,37.89,81107.91,22.8,0.59583,0.00014,27.61072]
[1777983689347,37.89,81107.91,22.8,0.59583,0.00014,27.61072]
[1777983689480,37.89,81107.91,22.8,0.59583,0.00014,27.61072]
[1777983693116,37.9,81114.88,22.8,0.59683,0.00014,27.59238]
[1777983694836,37.9,81113.25,22.8,0.59659,0.00014,27.59594]
[1777983696119,37.9,81109.76,22.8,0.59609,0.00014,27.60345]
[1777983698160,37.9,81115.68,22.8,0.59693,0.00014,27.59081]
[1777983703196,37.91,81112.08,22.8,0.59641,0.00014,27.59868]
[1777983708231,37.91,81116.16,22.8,0.59699,0.00014,27.58995]
[1777983713266,37.91,81116.92,22.8,0.5971,0.00014,27.5884]
[1777983715125,37.91,81117.33,22.8,0.59715,0.00014,27.58753]
[1777983716562,37.91,81120.41,22.8,0.59759,0.00014,27.58085]
[1777983717193,37.91,81121.8,22.8,0.59779,0.00014,27.57784]
[1777983717713,37.91,81121.24,22.8,0.59771,0.00014,27.57909]
[1777983720863,37.92,81119.62,22.8,0.59747,0.00014,27.58271]
[1777983721543,37.92,81119.62,22.8,0.59747,0.00014,27.58271]
[1777983724286,37.92,81119.49,22.8,0.59745,0.00014,27.58308]
[1777983725050,37.92,81119.46,22.8,0.59744,0.00014,27.58318]
[1777983726631,37.92,81120.04,22.8,0.59752,0.00014,27.58195]
[1777983731634,37.93,81119.74,22.8,0.59747,0.00014,27.5828]
[1777983737434,37.93,81119.18,22.8,0.59738,0.00014,27.58422]
[1777983739772,37.93,81119.36,22.8,0.5974,0.00014,27.58389]
[1777983740455,37.93,81113.9,22.8,0.59662,0.00014,27.59576]
[1777983743475,37.94,81107.22,22.8,0.59565,0.00014,27.61022]
[1777983748511,37.94,81104.94,22.8,0.59531,0.00014,27.61526]
[1777983749517,37.94,81110.45,22.8,0.5961,0.00014,27.60355]
[1777983751532,37.94,81115.64,22.8,0.59685,0.00014,27.58879]
[1777983754316,37.94,81115.48,22.8,0.59683,0.00014,27.58913]
[1777983754584,37.94,81115.48,22.8,0.59683,0.00014,27.58913]
[1777983760595,37.94,81116.21,22.8,0.59694,0.00014,27.58755]
[1777983765630,37.94,81112.75,22.8,0.59644,0.00014,27.59502]
[1777983766585,37.94,81112.75,22.8,0.59644,0.00014,27.59502]
[1777983768651,37.94,81107.16,22.8,0.59564,0.00014,27.60702]
[1777983773533,37.95,81103.95,22.8,0.59517,0.00014,27.61398]
[1777983773686,37.95,81098.66,22.8,0.59441,0.00014,27.62517]
[1777983774095,37.95,81098.66,22.8,0.59441,0.00014,27.62517]
[1777983774292,37.95,81098.66,22.8,0.59441,0.00014,27.62517]
[1777983774317,37.95,81098.66,22.8,0.59441,0.00014,27.62517]
[1777983774693,37.95,81083.43,22.8,0.59222,0.00014,27.65677]
[1777983775328,37.95,81083.43,22.8,0.59222,0.00014,27.65677]
[1777983775567,37.95,81083.43,22.8,0.59222,0.00014,27.65677]
[1777983776706,37.95,81080.33,22.8,0.59178,0.00014,27.66312]
[1777983779467,37.95,81079.37,22.8,0.59164,0.00014,27.66508]
[1777983779728,37.95,81073.54,22.8,0.5908,0.00014,27.67686]
[1777983784762,37.95,81075.52,22.8,0.59108,0.00014,27.67286]
[1777983790597,37.95,81073.76,22.8,0.59083,0.00014,27.67641]
[1777983795839,37.95,81069.45,22.8,0.59021,0.00014,27.68501]
[1777983802889,37.95,81069.73,22.8,0.59026,0.00014,27.6844]
[1777983807968,37.95,81069.58,22.8,0.59024,0.00014,27.68467]
[1777983807986,37.95,81069.58,22.8,0.59024,0.00014,27.68467]
[1777983808931,37.95,81075.99,22.8,0.59116,0.00014,27.67179]
[1777983810517,37.95,81075.99,22.8,0.59116,0.00014,27.67179]
[1777983810531,37.95,81075.99,22.8,0.59116,0.00014,27.67179]
[1777983810554,37.95,81078.66,22.8,0.59154,0.00014,27.66637]
[1777983815981,37.94,81083.59,22.8,0.59227,0.00014,27.65266]
[1777983818386,37.94,81083.35,22.8,0.59223,0.00014,27.65313]
[1777983818474,37.94,81083.9,22.8,0.59232,0.00014,27.65196]
[1777983826055,37.94,81084.16,22.8,0.59235,0.00014,27.65149]
[1777983830468,37.94,81084.27,22.8,0.59236,0.00014,27.65129]
[1777983830595,37.94,81084.27,22.8,0.59236,0.00014,27.65129]
[1777983830642,37.94,81084.27,22.8,0.59236,0.00014,27.65129]
[1777983830732,37.94,81084.27,22.8,0.59236,0.00014,27.65129]
[1777983830679,37.94,81084.05,22.8,0.59233,0.00014,27.65176]
[1777983832097,37.94,81091.19,22.8,0.59336,0.00014,27.63705]
[1777983834862,37.94,81090.5,22.8,0.59326,0.00014,27.6385]
[1777983835118,37.95,81087.81,22.8,0.59287,0.00014,27.64407]
[1777983839469,37.95,81083.04,22.8,0.59218,0.00014,27.65393]
[1777983845189,37.95,81083.62,22.8,0.59226,0.00014,27.65278]
[1777983850224,37.95,81084.33,22.8,0.59236,0.00014,27.65137]
[1777983855259,37.95,81084.53,22.8,0.59239,0.00014,27.651]
[1777983860294,37.95,81079.22,22.8,0.59162,0.00014,27.66188]
[1777983865329,37.95,81078.15,22.8,0.59147,0.00014,27.66406]
[1777983868722,37.95,81079.21,22.8,0.59162,0.00014,27.66192]
[1777983870057,37.95,81081.69,22.8,0.59197,0.00014,27.65687]
[1777983870364,37.95,81083.82,22.8,0.59228,0.00014,27.6525]
[1777983871742,37.95,81083.82,22.8,0.59228,0.00014,27.6525]
[1777983872378,37.95,81090.0,22.8,0.59318,0.00014,27.6362]
[1777983877416,37.95,81089.23,22.8,0.59307,0.00014,27.63786]
[1777983882451,37.96,81089.78,22.8,0.59314,0.00014,27.63679]
[1777983889500,37.96,81090.74,22.8,0.59327,0.00014,27.63491]
[1777983894536,37.96,81094.11,22.8,0.59375,0.00014,27.62799]
[1777983899570,37.96,81095.18,22.8,0.5939,0.00014,27.62585]
[1777983903770,37.97,81095.06,22.8,0.59388,0.00014,27.62616]
[1777983904362,37.97,81095.89,22.8,0.594,0.00014,27.62445]
[1777983904605,37.97,81104.77,22.8,0.59527,0.00014,27.60578]
[1777983905414,37.97,81104.77,22.8,0.59527,0.00014,27.60578]
[1777983905733,37.97,81104.77,22.8,0.59527,0.00014,27.60578]
[1777983905827,37.97,81111.68,22.8,0.59626,0.00014,27.59102]
[1777983905868,37.97,81111.68,22.8,0.59626,0.00014,27.59102]
[1777983906235,37.97,81111.68,22.8,0.59626,0.00014,27.59102]
[1777983906668,37.97,81111.68,22.8,0.59626,0.00014,27.59102]
[1777983906745,37.97,81118.66,22.8,0.59726,0.00014,27.57597]
[1777983906854,37.97,81118.66,22.8,0.59726,0.00014,27.57597]
[1777983910765,37.97,81120.5,22.8,0.59752,0.00014,27.57199]
[1777983911654,37.97,81125.54,22.8,0.59824,0.00014,27.561]
[1777983912767,37.97,81125.54,22.8,0.59824,0.00014,27.561]
[1777983912771,37.97,81128.9,22.8,0.59872,0.00014,27.55362]
[1777983916352,37.97,81130.24,22.8,0.5989,0.00014,27.55073]
[1777983917976,37.97,81132.85,22.8,0.59928,0.00014,27.54498]
[1777983917986,37.97,81132.85,22.8,0.59928,0.00014,27.54498]
[1777983918570,37.97,81132.85,22.8,0.59928,0.00014,27.54498]
[1777983918705,37.97,81171.42,22.8,0.60478,0.00014,27.45668]
[1777983918922,37.97,81171.42,22.8,0.60478,0.00014,27.45668]
[1777983919421,37.97,81171.42,22.8,0.60478,0.00014,27.45668]
[1777983919550,37.97,81171.42,22.8,0.60478,0.00014,27.45668]
[1777983919720,37.97,81171.42,22.8,0.60478,0.00014,27.45668]
[1777983919798,37.97,81178.13,22.8,0.60573,0.00014,27.44073]
[1777983920720,37.97,81173.5,22.8,0.60507,0.00014,27.45171]
[1777983921111,37.97,81173.5,22.8,0.60507,0.00014,27.45171]
[1777983921727,37.97,81167.25,22.8,0.60418,0.00014,27.46642]
[1777983921869,37.97,81167.25,22.8,0.60418,0.00014,27.46642]
[1777983922484,37.97,81167.25,22.8,0.60418,0.00014,27.46642]
[1777983922610,37.97,81167.25,22.8,0.60418,0.00014,27.46642]
[1777983922655,37.97,81167.25,22.8,0.60418,0.00014,27.46642]
[1777983922734,37.97,81161.56,22.8,0.60337,0.00014,27.47969]
[1777983923742,37.97,81148.43,22.8,0.6015,0.00014,27.50991]
[1777983924033,37.97,81148.43,22.8,0.6015,0.00014,27.50991]
[1777983924081,37.97,81148.43,22.8,0.6015,0.00014,27.50991]
[1777983924435,37.97,81148.43,22.8,0.6015,0.00014,27.50991]
[1777983924748,37.97,81141.05,22.8,0.60045,0.00014,27.52663]
[1777983924993,37.97,81141.05,22.8,0.60045,0.00014,27.52663]
[1777983930354,37.97,81142.68,22.8,0.60068,0.00014,27.52295]
[1777983931824,37.97,81145.26,22.8,0.60105,0.00014,27.51711]
[1777983934819,37.97,81151.8,22.8,0.60199,0.00014,27.49865]
[1777983939853,37.97,81146.31,22.8,0.60121,0.00014,27.51119]
[1777983944888,37.97,81143.84,22.8,0.60085,0.00014,27.5168]
[1777983949924,37.97,81149.2,22.8,0.60162,0.00014,27.50464]
[1777983955072,37.97,81151.84,22.8,0.60199,0.00014,27.49864]
[1777983955736,37.97,81151.84,22.8,0.60199,0.00014,27.49864]
[1777983955790,37.97,81151.58,22.8,0.60196,0.00014,27.49925]
[1777983958340,37.97,81153.88,22.8,0.60228,0.00014,27.49399]
[1777983959994,37.97,81162.49,22.8,0.60351,0.00014,27.47414]
[1777983962341,37.97,81163.36,22.8,0.60363,0.00014,27.47206]
[1777983962620,37.97,81163.36,22.8,0.60363,0.00014,27.47206]
[1777983962680,37.97,81169.52,22.8,0.60451,0.00014,27.45764]
[1777983963658,37.97,81183.82,22.8,0.60655,0.00014,27.42366]
[1777983963972,37.97,81183.82,22.8,0.60655,0.00014,27.42366]
[1777983964372,37.97,81183.82,22.8,0.60655,0.00014,27.42366]
[1777983964454,37.97,81183.82,22.8,0.60655,0.00014,27.42366]
[1777983964484,37.97,81184.03,22.8,0.60657,0.00014,27.42317]
[1777983969072,37.97,81176.9,22.8,0.60556,0.00014,27.44023]
[1777983973101,37.97,81181.58,22.8,0.60622,0.00014,27.42908]
[1777983976341,37.97,81181.13,22.8,0.60616,0.00014,27.43016]
[1777983980150,37.97,81190.72,22.8,0.60752,0.00014,27.40713]
[1777983985186,37.98,81193.93,22.8,0.60797,0.00014,27.39943]
[1777983987031,37.98,81194.21,22.8,0.60801,0.00014,27.39876]
[1777983993242,37.98,81196.78,22.8,0.60838,0.00014,27.38907]
[1777983996263,37.98,81202.06,22.8,0.60912,0.00014,27.37614]
[1777983999642,37.98,81200.31,22.8,0.60887,0.00014,27.38046]
[1777984000291,37.98,81192.31,22.8,0.60774,0.00014,27.40002]
[1777984003312,37.98,81187.61,22.8,0.60707,0.00014,27.41148]
[1777984005370,37.98,81181.24,22.8,0.60616,0.00014,27.42682]
[1777984006595,37.98,81181.24,22.8,0.60616,0.00014,27.42682]
[1777984007772,37.98,81178.29,22.8,0.60574,0.00014,27.43387]
[1777984011642,37.98,81176.12,22.8,0.60543,0.00014,27.43903]
[1777984015800,37.98,81172.9,22.8,0.60497,0.00014,27.44664]
[1777984016814,37.98,81172.64,22.8,0.60494,0.00014,27.44725]
[1777984017293,37.98,81176.31,22.8,0.60546,0.00014,27.43856]
[1777984017643,37.98,81176.31,22.8,0.60546,0.00014,27.43856]
[1777984018984,37.98,81179.07,22.8,0.60585,0.00014,27.43199]
[1777984020724,37.98,81179.55,22.8,0.60592,0.00014,27.43085]
[1777984021815,37.98,81179.89,22.8,0.60597,0.00014,27.43004]
[1777984023482,37.98,81181.77,22.8,0.60624,0.00014,27.42556]
[1777984024461,37.98,81191.34,22.8,0.60759,0.00014,27.40252]
[1777984026475,37.98,81196.09,22.8,0.60827,0.00014,27.391]
[1777984031513,37.99,81197.73,22.8,0.60849,0.00014,27.38713]
[1777984036546,37.99,81198.77,22.8,0.60863,0.00014,27.38469]
[1777984041581,37.99,81203.48,22.8,0.6093,0.00014,27.37318]
[1777984042115,37.99,81203.48,22.8,0.6093,0.00014,27.37318]
[1777984047623,37.99,81209.62,22.8,0.61016,0.00014,27.35811]
[1777984052658,38.0,81209.2,22.8,0.6101,0.00014,27.35569]
[1777984054395,38.0,81209.07,22.8,0.61008,0.00014,27.35604]
[1777984059708,38.0,81206.8,22.8,0.60975,0.00014,27.36185]
[1777984062729,38.0,81212.19,22.8,0.61051,0.00014,27.34853]
[1777984065670,38.0,81212.44,22.8,0.61055,0.00014,27.34797]
[1777984065719,38.0,81212.44,22.8,0.61055,0.00014,27.34797]
[1777984065752,38.01,81214.18,22.8,0.61079,0.00014,27.34366]
[1777984066757,38.01,81224.37,22.8,0.61223,0.00014,27.31801]
[1777984068052,38.01,81225.49,22.8,0.61239,0.00014,27.31521]
[1777984070785,38.01,81220.59,22.8,0.61169,0.00014,27.32778]
[1777984073806,38.01,81225.84,22.8,0.61242,0.00014,27.31462]
[1777984078840,38.01,81226.56,22.8,0.61252,0.00014,27.31277]
[1777984083875,38.01,81225.14,22.8,0.61232,0.00014,27.31637]
[1777984088973,38.02,81223.65,22.8,0.6121,0.00014,27.32036]
[1777984089918,38.02,81229.74,22.8,0.61296,0.00014,27.30496]
[1777984094955,38.04,81230.13,22.8,0.61295,0.00014,27.30526]
[1777984099990,38.04,81230.99,22.8,0.61307,0.00014,27.30307]
[1777984105025,38.04,81231.79,22.8,0.61318,0.00014,27.30104]
[1777984107041,38.04,81236.78,22.8,0.61389,0.00014,27.28824]
[1777984112073,38.05,81237.55,22.8,0.61398,0.00014,27.28309]
[1777984117108,38.05,81237.06,22.8,0.61391,0.00014,27.2844]
[1777984122159,38.05,81235.55,22.8,0.6137,0.00014,27.28832]
[1777984122195,38.05,81235.55,22.8,0.6137,0.00014,27.28832]
[1777984122984,38.07,81227.28,22.8,0.61249,0.00014,27.31033]
[1777984123151,38.07,81216.41,22.8,0.61095,0.00014,27.33773]
[1777984125596,38.07,81217.19,22.8,0.61106,0.00014,27.33596]
[1777984127550,38.07,81220.14,22.8,0.61147,0.00014,27.32856]
[1777984133221,38.08,81219.52,22.8,0.61138,0.00014,27.3303]
[1777984138255,38.08,81215.84,22.8,0.61085,0.00014,27.33957]
[1777984139592,38.08,81215.84,22.8,0.61085,0.00014,27.33957]
[1777984143369,38.08,81211.43,22.8,0.61022,0.00014,27.35067]
[1777984149333,38.08,81216.71,22.8,0.61096,0.00014,27.33772]
[1777984154368,38.09,81215.8,22.8,0.61082,0.00014,27.34017]
[1777984160038,38.09,81215.91,22.8,0.61083,0.00014,27.34003]
[1777984160410,38.09,81221.31,22.8,0.61159,0.00014,27.32656]
[1777984165446,38.1,81227.14,22.8,0.61241,0.00014,27.31198]
[1777984170482,38.09,81227.55,22.8,0.61247,0.00014,27.31089]
[1777984175517,38.09,81223.24,22.8,0.61187,0.00014,27.31819]
[1777984177531,38.1,81218.21,22.8,0.61115,0.00014,27.33093]
[1777984178414,38.1,81218.21,22.8,0.61115,0.00014,27.33093]
[1777984178538,38.1,81213.29,22.8,0.61046,0.00014,27.34327]
[1777984182274,38.1,81212.42,22.8,0.61033,0.00014,27.34559]
[1777984186593,38.1,81206.55,22.8,0.60949,0.00014,27.3603]
[1777984191629,38.11,81209.16,22.8,0.60985,0.00014,27.35404]
[1777984196663,38.11,81209.04,22.8,0.60982,0.00014,27.35455]
[1777984201979,38.12,81208.81,22.8,0.60978,0.00014,27.35526]
[1777984202146,38.12,81208.81,22.8,0.60978,0.00014,27.35529]
[1777984202706,38.12,81214.67,22.8,0.61061,0.00014,27.34077]
[1777984203152,38.12,81214.67,22.8,0.61061,0.00014,27.34077]
[1777984207741,38.12,81220.48,22.8,0.61142,0.00014,27.32635]
[1777984211769,38.12,81230.9,22.8,0.61289,0.00014,27.30007]
[1777984216804,38.12,81229.82,22.8,0.61274,0.00014,27.30278]
[1777984221840,38.12,81229.05,22.8,0.61263,0.00014,27.30469]
[1777984226875,38.12,81229.35,22.8,0.61267,0.00014,27.30388]
[1777984231910,38.12,81229.06,22.8,0.61265,0.00014,27.30096]
[1777984236945,38.12,81230.84,22.8,0.6129,0.00014,27.29639]
[1777984241980,38.11,81229.8,22.8,0.61276,0.00014,27.299]
[1777984247015,38.11,81228.78,22.8,0.61261,0.00014,27.30155]
[1777984247666,38.11,81228.78,22.8,0.61261,0.00014,27.30155]
[1777984248022,38.11,81223.39,22.8,0.61185,0.00014,27.31518]
[1777984249028,38.11,81217.5,22.8,0.61102,0.00014,27.32996]
[1777984249444,38.11,81217.5,22.8,0.61102,0.00014,27.32996]
[1777984251046,38.11,81225.45,22.8,0.61215,0.00014,27.30992]
[1777984255075,38.11,81230.7,22.8,0.61289,0.00014,27.29655]
[1777984260110,38.11,81226.64,22.8,0.61232,0.00014,27.30682]
[1777984264146,38.11,81234.41,22.8,0.61342,0.00014,27.28701]
[1777984264638,38.11,81234.41,22.8,0.61342,0.00014,27.28701]
[1777984265151,38.11,81241.42,22.8,0.6144,0.00014,27.26898]
[1777984268442,38.11,81243.75,22.8,0.61473,0.00014,27.26298]
[1777984269180,38.11,81251.55,22.8,0.61583,0.00014,27.24268]
[1777984271194,38.11,81245.31,22.8,0.61495,0.00014,27.25899]
[1777984272201,38.11,81240.33,22.8,0.61425,0.00014,27.27189]
[1777984273208,38.11,81233.52,22.8,0.61329,0.00014,27.28939]
[1777984275222,38.11,81226.65,22.8,0.61231,0.00014,27.30695]
[1777984277078,38.11,81226.65,22.8,0.61231,0.00014,27.30695]
[1777984277988,38.12,81226.65,22.8,0.61231,0.00014,27.30708]
[1777984281267,38.12,81223.38,22.8,0.61184,0.00014,27.31549]
[1777984281836,38.12,81217.35,22.8,0.61098,0.00014,27.33074]
[1777984282587,38.12,81217.35,22.8,0.61098,0.00014,27.33074]
[1777984284500,38.12,81212.24,22.8,0.61026,0.00014,27.34355]
[1777984285013,38.12,81212.24,22.8,0.61026,0.00014,27.34355]
[1777984290329,38.13,81209.23,22.8,0.60982,0.00014,27.35123]
[1777984295472,38.13,81211.61,22.8,0.61016,0.00014,27.34188]
[1777984300721,38.13,81208.28,22.8,0.60968,0.00014,27.3503]
[1777984300756,38.13,81208.28,22.8,0.60968,0.00014,27.3503]
[1777984300838,38.13,81208.28,22.8,0.60968,0.00014,27.3503]
[1777984301291,38.14,81206.83,22.8,0.60947,0.00014,27.35395]
[1777984301322,38.14,81206.83,22.8,0.60947,0.00014,27.35395]
[1777984301493,38.14,81206.83,22.8,0.60947,0.00014,27.35395]
[1777984301552,38.14,81206.83,22.8,0.60947,0.00014,27.35395]
[1777984301908,38.14,81206.83,22.8,0.60947,0.00014,27.35395]
[1777984302185,38.14,81223.99,22.8,0.61189,0.00014,27.31123]
[1777984302413,38.14,81231.11,22.8,0.6129,0.00014,27.2932]
[1777984304159,38.14,81232.69,22.8,0.61311,0.00014,27.28926]
[1777984309461,38.14,81231.87,22.8,0.61299,0.00014,27.29159]
[1777984314497,38.15,81232.16,22.8,0.61302,0.00014,27.29109]
[1777984319532,38.15,81231.56,22.8,0.61292,0.00014,27.29285]
[1777984325003,38.16,81235.57,22.8,0.61348,0.00014,27.28282]
[1777984325080,38.16,81229.24,22.8,0.61258,0.00014,27.29905]
[1777984325574,38.16,81223.55,22.8,0.61178,0.00014,27.31342]
[1777984330609,38.16,81222.55,22.8,0.61162,0.00014,27.31623]
[1777984335645,38.17,81226.28,22.8,0.61214,0.00014,27.30708]
[1777984337659,38.17,81232.7,22.8,0.61304,0.00014,27.29086]
[1777984341686,38.17,81224.76,22.8,0.61191,0.00014,27.3111]
[1777984346722,38.17,81225.39,22.8,0.61199,0.00014,27.30965]
[1777984350751,38.18,81230.92,22.8,0.61277,0.00014,27.29578]
[1777984355787,38.18,81230.76,22.8,0.61275,0.00014,27.29273]
[1777984360822,38.18,81230.79,22.8,0.61274,0.00014,27.29282]
[1777984365861,38.19,81228.29,22.8,0.61238,0.00014,27.29935]
[1777984367713,38.19,81228.46,22.8,0.6124,0.00014,27.29896]
[1777984367872,38.19,81222.1,22.8,0.61151,0.00014,27.31497]
[1777984369885,38.19,81217.36,22.8,0.61083,0.00014,27.32697]
[1777984370456,38.19,81217.36,22.8,0.61083,0.00014,27.32697]
[1777984370999,38.19,81217.36,22.8,0.61083,0.00014,27.32697]
[1777984371338,38.19,81217.54,22.8,0.61086,0.00014,27.32653]
[1777984371901,38.19,81222.82,22.8,0.6116,0.00014,27.3134]
[1777984373915,38.19,81228.03,22.8,0.61233,0.00014,27.30035]
[1777984377943,38.2,81223.06,22.8,0.61162,0.00014,27.31303]
[1777984380295,38.2,81222.15,22.8,0.61149,0.00014,27.31535]
[1777984380302,38.2,81222.15,22.8,0.61149,0.00014,27.31535]
[1777984386627,38.2,81217.78,22.8,0.61087,0.00014,27.32647]
[1777984386786,38.2,81217.78,22.8,0.61087,0.00014,27.32647]
[1777984388013,38.2,81225.32,22.8,0.61192,0.00014,27.30766]
[1777984393048,38.21,81225.5,22.8,0.61194,0.00014,27.30739]
[1777984399090,38.21,81228.13,22.8,0.6123,0.00014,27.30099]
[1777984404125,38.21,81233.52,22.8,0.61305,0.00014,27.28742]
[1777984409232,38.21,81234.99,22.8,0.61326,0.00014,27.28363]
[1777984410335,38.21,81226.93,22.8,0.61213,0.00014,27.30404]
[1777984416209,38.21,81223.08,22.8,0.6116,0.00014,27.31013]
[1777984419230,38.21,81229.69,22.8,0.61252,0.00014,27.29364]
[1777984424265,38.22,81233.8,22.8,0.61309,0.00014,27.28337]
[1777984429299,38.22,81235.61,22.8,0.61334,0.00014,27.27879]
[1777984436350,38.22,81236.19,22.8,0.61341,0.00014,27.27764]
[1777984437490,38.23,81236.91,22.8,0.61351,0.00014,27.27588]
[1777984437588,38.23,81236.91,22.8,0.61351,0.00014,27.27588]
[1777984437593,38.23,81236.91,22.8,0.61351,0.00014,27.27588]
[1777984437863,38.23,81236.91,22.8,0.61351,0.00014,27.27588]
[1777984438364,38.23,81246.27,22.8,0.61482,0.00014,27.25191]
[1777984438447,38.23,81246.27,22.8,0.61482,0.00014,27.25191]
[1777984441323,38.23,81250.93,22.8,0.61546,0.00014,27.24]
[1777984441623,38.23,81251.09,22.8,0.61548,0.00014,27.23968]
[1777984443000,38.23,81251.3,22.8,0.61551,0.00014,27.23913]
[1777984443162,38.23,81257.53,22.8,0.61638,0.00014,27.22298]
[1777984445413,38.24,81263.37,22.8,0.61719,0.00014,27.20765]
[1777984451125,38.24,81264.75,22.8,0.61738,0.00014,27.20414]
[1777984452462,38.24,81274.4,22.8,0.61873,0.00014,27.17857]
[1777984453637,38.24,81274.4,22.8,0.61873,0.00014,27.17857]
[1777984457500,38.24,81276.78,22.8,0.61905,0.00014,27.17238]
[1777984458736,38.24,81275.27,22.8,0.61884,0.00014,27.17649]
[1777984459108,38.25,81268.09,22.8,0.61782,0.00014,27.1959]
[1777984460301,38.25,81259.41,22.8,0.6166,0.00014,27.21894]
[1777984462373,38.25,81257.61,22.8,0.61635,0.00014,27.22366]
[1777984462924,38.25,81257.75,22.8,0.61636,0.00014,27.22341]
[1777984466614,38.28,81252.38,22.8,0.61555,0.00014,27.23876]
[1777984467266,38.28,81252.38,22.8,0.61555,0.00014,27.23876]
[1777984467658,38.28,81249.89,22.8,0.61519,0.00014,27.2454]
[1777984467665,38.28,81247.38,22.8,0.61484,0.00014,27.25189]
[1777984469581,38.31,81240.79,22.8,0.61383,0.00014,27.27054]
[1777984470758,38.31,81240.79,22.8,0.61383,0.00014,27.27054]
[1777984471106,38.31,81240.79,22.8,0.61383,0.00014,27.27054]
[1777984471595,38.34,81236.26,22.8,0.61314,0.00014,27.27991]
[1777984476630,38.37,81233.75,22.8,0.61272,0.00014,27.28766]
[1777984480376,38.37,81232.31,22.8,0.61251,0.00014,27.29139]
[1777984482671,38.37,81227.31,22.8,0.6118,0.00014,27.30412]
[1777984487707,38.38,81227.12,22.8,0.61176,0.00014,27.30481]
[1777984492745,38.38,81227.17,22.8,0.61176,0.00014,27.30488]
[1777984497703,38.38,81226.77,22.8,0.6117,0.00014,27.30603]
[1777984503681,38.39,81225.37,22.8,0.61149,0.00014,27.30967]
[1777984505837,38.39,81218.14,22.8,0.61047,0.00014,27.32777]
[1777984506512,38.39,81218.14,22.8,0.61047,0.00014,27.32777]
[1777984506540,38.39,81218.14,22.8,0.61047,0.00014,27.32777]
[1777984506803,38.39,81218.14,22.8,0.61047,0.00014,27.32777]
[1777984506930,38.39,81218.14,22.8,0.61047,0.00014,27.32777]
[1777984506951,38.39,81223.59,22.8,0.61123,0.00014,27.31431]
[1777984507518,38.39,81223.59,22.8,0.61123,0.00014,27.31431]
[1777984507551,38.39,81223.59,22.8,0.61123,0.00014,27.31431]
[1777984508388,38.39,81223.59,22.8,0.61123,0.00014,27.31431]
[1777984507864,38.39,81225.84,22.8,0.61155,0.00014,27.30874]
[1777984510092,38.39,81223.6,22.8,0.61123,0.00014,27.31434]
[1777984511524,38.39,81219.19,22.8,0.61061,0.00014,27.32533]
[1777984513759,38.4,81215.54,22.8,0.61009,0.00014,27.33438]
[1777984513965,38.4,81215.54,22.8,0.61009,0.00014,27.33438]
[1777984515682,38.4,81220.03,22.8,0.61072,0.00014,27.32335]
[1777984515720,38.4,81220.03,22.8,0.61072,0.00014,27.32335]
[1777984520958,38.4,81216.05,22.8,0.61015,0.00014,27.33345]
[1777984523023,38.4,81215.72,22.8,0.6101,0.00014,27.33428]
[1777984525107,38.4,81215.5,22.8,0.61007,0.00014,27.33486]
[1777984526536,38.4,81216.82,22.8,0.61025,0.00014,27.33167]
[1777984526759,38.4,81216.82,22.8,0.61025,0.00014,27.33167]
[1777984527000,38.4,81207.84,22.8,0.60899,0.00014,27.35362]
[1777984528010,38.41,81196.12,22.8,0.60734,0.00014,27.38195]
[1777984531042,38.41,81194.68,22.8,0.60714,0.00014,27.38548]
[1777984531437,38.41,81189.36,22.8,0.6064,0.00014,27.39449]
[1777984532264,38.41,81189.36,22.8,0.6064,0.00014,27.39449]
[1777984532403,38.41,81171.47,22.8,0.60388,0.00014,27.43627]
[1777984532683,38.41,81171.47,22.8,0.60388,0.00014,27.43627]
[1777984533004,38.41,81171.47,22.8,0.60388,0.00014,27.43627]
[1777984533130,38.41,81158.23,22.8,0.60202,0.00014,27.46646]
[1777984534286,38.41,81158.23,22.8,0.60202,0.00014,27.46646]
[1777984536073,38.41,81163.35,22.8,0.60274,0.00014,27.45486]
[1777984537137,38.41,81163.35,22.8,0.60274,0.00014,27.45486]
[1777984537173,38.41,81170.15,22.8,0.6037,0.00014,27.43922]
[1777984540101,38.41,81172.78,22.8,0.60407,0.00014,27.43323]
[1777984545136,38.41,81172.53,22.8,0.60403,0.00014,27.43389]
[1777984547432,38.41,81172.53,22.8,0.60403,0.00014,27.43389]
[1777984547474,38.41,81175.12,22.8,0.60439,0.00014,27.42794]
[1777984548157,38.41,81181.39,22.8,0.60527,0.00014,27.41337]
[1777984553192,38.41,81183.59,22.8,0.60558,0.00014,27.40814]
[1777984557220,38.41,81189.31,22.8,0.60639,0.00014,27.39457]
[1777984562255,38.41,81191.12,22.8,0.60665,0.00014,27.3902]
[1777984566285,38.4,81192.92,22.8,0.60691,0.00014,27.38588]
[1777984566481,38.4,81192.92,22.8,0.60691,0.00014,27.38588]
[1777984566343,38.4,81205.69,22.8,0.6087,0.00014,27.35521]
[1777984566890,38.4,81205.69,22.8,0.6087,0.00014,27.35521]
[1777984567287,38.4,81205.69,22.8,0.6087,0.00014,27.35521]
[1777984567291,38.4,81221.26,22.8,0.61089,0.00014,27.31708]
[1777984567807,38.4,81221.26,22.8,0.61089,0.00014,27.31708]
[1777984568159,38.4,81221.26,22.8,0.61089,0.00014,27.31708]
[1777984568301,38.4,81227.75,22.8,0.6118,0.00014,27.30095]
[1777984569305,38.41,81229.52,22.8,0.61204,0.00014,27.29656]
[1777984574340,38.41,81229.15,22.8,0.61198,0.00014,27.29768]
[1777984578787,38.41,81229.87,22.8,0.61208,0.00014,27.296]
[1777984580447,38.41,81232.6,22.8,0.61245,0.00014,27.28924]
[1777984586425,38.41,81236.39,22.8,0.61299,0.00014,27.27949]
[1777984588836,38.41,81236.39,22.8,0.613,0.00014,27.27944]
[1777984589450,38.41,81249.01,22.8,0.61476,0.00014,27.24727]
[1777984591463,38.41,81255.5,22.8,0.61568,0.00014,27.22687]
[1777984596498,38.41,81255.44,22.8,0.61567,0.00014,27.22705]
[1777984601533,38.41,81254.15,22.8,0.61549,0.00014,27.2304]
[1777984607574,38.41,81254.75,22.8,0.61557,0.00014,27.22886]
[1777984612610,38.41,81257.99,22.8,0.61602,0.00014,27.22048]
[1777984617645,38.41,81256.43,22.8,0.61581,0.00014,27.22457]
[1777984622680,38.41,81256.12,22.8,0.61576,0.00014,27.2254]
[1777984625701,38.41,81249.01,22.8,0.61477,0.00014,27.24377]
[1777984630736,38.41,81253.73,22.8,0.61543,0.00014,27.23158]
[1777984635771,38.41,81255.65,22.8,0.6157,0.00014,27.2266]
[1777984640806,38.41,81255.39,22.8,0.61566,0.00014,27.22729]
[1777984645841,38.41,81255.25,22.8,0.61564,0.00014,27.22767]
[1777984650876,38.41,81254.35,22.8,0.61551,0.00014,27.23002]
[1777984655911,38.41,81254.42,22.8,0.61553,0.00014,27.22622]
[1777984660946,38.41,81254.53,22.8,0.61555,0.00014,27.22595]
[1777984665981,38.41,81253.93,22.8,0.61546,0.00014,27.22751]
[1777984671016,38.41,81253.9,22.8,0.61546,0.00014,27.2276]
[1777984676051,38.41,81253.96,22.8,0.61547,0.00014,27.22745]
[1777984681086,38.41,81253.04,22.8,0.61534,0.00014,27.22983]
[1777984686121,38.41,81253.69,22.8,0.61543,0.00014,27.22816]
[1777984691156,38.41,81252.59,22.8,0.61528,0.00014,27.231]
[1777984693237,38.41,81237.9,22.8,0.61322,0.00014,27.26856]
[1777984694178,38.41,81231.5,22.8,0.61233,0.00014,27.28469]
[1777984696193,38.4,81232.01,22.8,0.61242,0.00014,27.28287]
[1777984700221,38.38,81237.7,22.8,0.61326,0.00014,27.26764]
[1777984702235,38.37,81245.43,22.8,0.61437,0.00014,27.24739]
[1777984705256,38.37,81240.09,22.8,0.61363,0.00014,27.26099]
[1777984710291,38.37,81236.43,22.8,0.61312,0.00014,27.27021]
[1777984711747,38.37,81236.21,22.8,0.6131,0.00014,27.26713]
[1777984712604,38.37,81236.21,22.8,0.6131,0.00014,27.26713]
[1777984712305,38.37,81224.4,22.8,0.61145,0.00014,27.29677]
[1777984713312,38.37,81213.11,22.8,0.60986,0.00014,27.32466]
[1777984715229,38.37,81212.15,22.8,0.60973,0.00014,27.32698]
[1777984715393,38.37,81212.15,22.8,0.60973,0.00014,27.32698]
[1777984715495,38.37,81221.26,22.8,0.61101,0.00014,27.30446]
[1777984716054,38.37,81221.26,22.8,0.61101,0.00014,27.30446]
[1777984716332,38.37,81226.25,22.8,0.61171,0.00014,27.29199]
[1777984718346,38.37,81227.08,22.8,0.61183,0.00014,27.28984]
[1777984723382,38.36,81221.03,22.8,0.61099,0.00014,27.30474]
[1777984727031,38.36,81219.45,22.8,0.61078,0.00014,27.30854]
[1777984727485,38.36,81214.25,22.8,0.61005,0.00014,27.32133]
[1777984733364,38.36,81210.38,22.8,0.60951,0.00014,27.33076]
[1777984734701,38.36,81210.31,22.8,0.6095,0.00014,27.33099]
[1777984735466,38.36,81216.11,22.8,0.61031,0.00014,27.31677]
[1777984740501,38.36,81218.67,22.8,0.61066,0.00014,27.31058]
[1777984746543,38.37,81218.21,22.8,0.61059,0.00014,27.3119]
[1777984751578,38.37,81218.25,22.8,0.61059,0.00014,27.31194]
[1777984752051,38.37,81218.25,22.8,0.61059,0.00014,27.31194]
[1777984754600,38.37,81222.85,22.8,0.61123,0.00014,27.30062]
[1777984755338,38.37,81222.85,22.8,0.61123,0.00014,27.30062]
[1777984758008,38.37,81229.89,22.8,0.61222,0.00014,27.28291]
[1777984765677,38.36,81228.82,22.8,0.6121,0.00014,27.28492]
[1777984770712,38.33,81231.58,22.8,0.61255,0.00014,27.27683]
[1777984773733,38.33,81236.38,22.8,0.61324,0.00014,27.261]
[1777984778768,38.33,81234.11,22.8,0.61292,0.00014,27.26667]
[1777984783944,38.33,81234.7,22.8,0.61301,0.00014,27.2651]
[1777984790852,38.33,81235.12,22.8,0.61308,0.00014,27.26389]
[1777984792562,38.33,81235.12,22.8,0.61308,0.00014,27.26389]
[1777984793281,38.32,81234.1,22.8,0.61293,0.00014,27.26644]
[1777984793378,38.32,81244.42,22.8,0.61438,0.00014,27.24012]
[1777984794881,38.32,81249.11,22.8,0.61504,0.00014,27.22803]
[1777984796600,38.32,81249.11,22.8,0.61504,0.00014,27.22803]
[1777984796684,38.32,81249.72,22.8,0.61512,0.00014,27.22646]
[1777984797909,38.32,81256.7,22.8,0.6161,0.00014,27.20835]
[1777984802331,38.32,81253.77,22.8,0.61569,0.00014,27.21601]
[1777984802429,38.33,81254.58,22.8,0.6158,0.00014,27.21393]
[1777984802940,38.33,81262.07,22.8,0.61685,0.00014,27.19436]
[1777984804954,38.33,81268.86,22.8,0.6178,0.00014,27.17648]
[1777984808141,38.33,81270.75,22.8,0.61806,0.00014,27.17157]
[1777984814017,38.33,81273.18,22.8,0.61838,0.00014,27.16535]
[1777984819052,38.34,81272.42,22.8,0.61827,0.00014,27.16759]
[1777984822989,38.34,81272.8,22.8,0.61831,0.00014,27.1667]
[1777984823080,38.34,81267.37,22.8,0.61755,0.00014,27.18114]
[1777984824086,38.34,81257.91,22.8,0.61623,0.00014,27.20601]
[1777984827108,38.34,81260.2,22.8,0.61655,0.00014,27.20012]
[1777984832143,38.34,81259.7,22.8,0.61648,0.00014,27.1979]
[1777984837178,38.34,81260.7,22.8,0.61662,0.00014,27.19539]
[1777984842257,38.35,81258.83,22.8,0.61635,0.00014,27.20036]
[1777984842338,38.35,81258.68,22.8,0.61633,0.00014,27.20078]
[1777984843220,38.35,81263.13,22.8,0.61695,0.00014,27.18914]
[1777984848255,38.35,81266.92,22.8,0.61748,0.00014,27.17929]
[1777984853291,38.35,81263.27,22.8,0.61696,0.00014,27.18905]
[1777984858326,38.35,81262.39,22.8,0.61683,0.00014,27.19148]
[1777984863361,38.36,81265.42,22.8,0.61725,0.00014,27.18364]
[1777984868396,38.36,81264.72,22.8,0.61714,0.00014,27.18564]
[1777984873431,38.36,81266.32,22.8,0.61736,0.00014,27.18157]
[1777984878466,38.36,81271.92,22.8,0.61813,0.00014,27.16691]
[1777984884825,38.37,81272.74,22.8,0.61824,0.00014,27.16488]
[1777984884894,38.37,81272.78,22.8,0.61824,0.00014,27.16485]
[1777984885515,38.37,81273.44,22.8,0.61833,0.00014,27.16313]
[1777984885907,38.37,81273.44,22.8,0.61833,0.00014,27.16313]
[1777984886639,38.37,81273.44,22.8,0.61833,0.00014,27.16313]
[1777984886714,38.37,81283.55,22.8,0.61975,0.00014,27.13604]
[1777984886846,38.37,81283.55,22.8,0.61975,0.00014,27.13604]
[1777984886953,38.37,81283.55,22.8,0.61975,0.00014,27.13604]
[1777984887024,38.37,81283.55,22.8,0.61975,0.00014,27.13604]
[1777984887389,38.37,81283.55,22.8,0.61975,0.00014,27.13604]
[1777984892565,38.36,81280.7,22.8,0.61937,0.00014,27.13984]
[1777984893346,38.36,81280.7,22.8,0.61937,0.00014,27.13984]
[1777984893532,38.36,81280.7,22.8,0.61937,0.00014,27.13984]
[1777984893572,38.36,81276.15,22.8,0.61874,0.00014,27.15197]
[1777984895428,38.36,81273.66,22.8,0.61839,0.00014,27.15866]
[1777984900623,38.37,81272.7,22.8,0.61824,0.00014,27.16146]
[1777984905659,38.37,81272.24,22.8,0.61817,0.00014,27.16287]
[1777984909687,38.37,81266.1,22.8,0.61731,0.00014,27.17925]
[1777984913365,38.38,81262.3,22.8,0.61677,0.00014,27.18932]
[1777984913725,38.38,81259.12,22.8,0.61633,0.00014,27.19766]
[1777984916214,38.38,81259.23,22.8,0.61634,0.00014,27.19741]
[1777984916746,38.38,81261.08,22.8,0.6166,0.00014,27.19259]
[1777984920774,38.38,81265.63,22.8,0.61723,0.00014,27.18074]
[1777984923199,38.38,81267.03,22.8,0.61742,0.00014,27.1771]
[1777984928830,38.38,81274.13,22.8,0.6184,0.00014,27.15852]
[1777984933865,38.39,81275.02,22.8,0.61852,0.00014,27.15636]
[1777984938900,38.39,81272.46,22.8,0.61815,0.00014,27.16337]
[1777984944942,38.4,81272.66,22.8,0.61817,0.00014,27.16306]
[1777984949273,38.4,81272.53,22.8,0.61815,0.00014,27.16351]
[1777984950231,38.4,81272.26,22.8,0.61811,0.00014,27.16427]
[1777984951265,38.4,81269.9,22.8,0.61778,0.00014,27.17055]
[1777984957026,38.4,81267.34,22.8,0.61742,0.00014,27.17389]
[1777984960442,38.4,81267.48,22.8,0.61744,0.00014,27.17355]
[1777984960467,38.4,81266.04,22.8,0.61724,0.00014,27.17739]
[1777984961054,38.4,81258.55,22.8,0.61619,0.00014,27.19701]
[1777984966088,38.41,81255.85,22.8,0.61581,0.00014,27.20411]
[1777984971124,38.41,81253.02,22.8,0.61541,0.00014,27.21149]
[1777984975537,38.41,81254.0,22.8,0.61555,0.00014,27.20897]
[1777984975634,38.41,81254.75,22.8,0.61565,0.00014,27.20703]
[1777984976046,38.41,81254.75,22.8,0.61565,0.00014,27.20703]
[1777984976159,38.41,81256.8,22.8,0.61594,0.00014,27.20171]
[1777984981747,38.41,81257.16,22.8,0.61599,0.00014,27.20081]
[1777984981849,38.41,81256.73,22.8,0.61593,0.00014,27.20194]
[1777984983213,38.41,81263.4,22.8,0.61686,0.00014,27.18456]
[1777984989256,38.41,81267.0,22.8,0.61735,0.00014,27.17521]
[1777984990943,38.41,81267.0,22.8,0.61735,0.00014,27.17521]
[1777984991271,38.41,81275.48,22.8,0.61853,0.00014,27.15281]
[1777984992278,38.41,81281.02,22.8,0.61931,0.00014,27.138]
[1777984996306,38.41,81281.93,22.8,0.61944,0.00014,27.13538]
[1777985001341,38.4,81281.76,22.8,0.61943,0.00014,27.13567]
[1777985006937,38.4,81285.76,22.8,0.61999,0.00014,27.12474]
[1777985012322,38.4,81288.6,22.8,0.62041,0.00014,27.11329]
[1777985021482,38.39,81291.13,22.8,0.62077,0.00014,27.10623]
[1777985027525,38.39,81292.47,22.8,0.62096,0.00014,27.10248]
[1777985032560,38.39,81294.17,22.8,0.6212,0.00014,27.09776]
[1777985037177,38.39,81295.04,22.8,0.62132,0.00014,27.09534]
[1777985042633,38.39,81294.78,22.8,0.62129,0.00014,27.09598]
[1777985047672,38.39,81295.01,22.8,0.62132,0.00014,27.0953]
[1777985052707,38.39,81295.07,22.8,0.62133,0.00014,27.09508]
[1777985057742,38.39,81294.64,22.8,0.62128,0.00014,27.0962]
[1777985062777,38.39,81294.28,22.8,0.62123,0.00014,27.09712]
[1777985067812,38.38,81294.63,22.8,0.62128,0.00014,27.09611]
[1777985072847,38.38,81295.06,22.8,0.62136,0.00014,27.09124]
[1777985077374,38.38,81295.42,22.8,0.62141,0.00014,27.09022]
[1777985082917,38.38,81297.61,22.8,0.62171,0.00014,27.08419]
[1777985087952,38.38,81297.15,22.8,0.62165,0.00014,27.08541]
[1777985092987,38.38,81296.82,22.8,0.62161,0.00014,27.08629]
[1777985098025,38.38,81297.23,22.8,0.62167,0.00014,27.08514]
[1777985103061,38.38,81297.76,22.8,0.62174,0.00014,27.08366]
[1777985108095,38.38,81298.26,22.8,0.62181,0.00014,27.08227]
[1777985113130,38.38,81298.21,22.8,0.62181,0.00014,27.08238]
[1777985118166,38.38,81298.42,22.8,0.62184,0.00014,27.08179]
[1777985123953,38.38,81298.63,22.8,0.62187,0.00014,27.0812]
[1777985128235,38.38,81303.39,22.8,0.62253,0.00014,27.0681]
[1777985133271,38.38,81302.79,22.8,0.62246,0.00014,27.06612]
[1777985138305,38.38,81299.96,22.8,0.62206,0.00014,27.07393]
[1777985143341,38.38,81300.2,22.8,0.6221,0.00014,27.07327]
[1777985146980,38.38,81299.88,22.8,0.62205,0.00014,27.07414]
[1777985148376,38.38,81292.6,22.8,0.62104,0.00014,27.09404]
[1777985149386,38.38,81292.6,22.8,0.62104,0.00014,27.09404]
[1777985151397,38.38,81287.82,22.8,0.62037,0.00014,27.107]
[1777985152159,38.38,81287.82,22.8,0.62037,0.00014,27.107]
[1777985152422,38.38,81287.82,22.8,0.62037,0.00014,27.107]
[1777985152429,38.38,81282.69,22.8,0.61966,0.00014,27.12082]
[1777985153411,38.38,81277.22,22.8,0.6189,0.00014,27.13546]
[1777985154445,38.38,81277.22,22.8,0.6189,0.00014,27.13546]
[1777985154487,38.38,81272.05,22.8,0.61818,0.00014,27.1492]
[1777985155426,38.38,81266.35,22.8,0.61738,0.00014,27.16432]
[1777985156433,38.38,81260.69,22.8,0.61659,0.00014,27.17914]
[1777985157440,38.38,81252.31,22.8,0.61542,0.00014,27.2009]
[1777985160461,38.38,81254.53,22.8,0.61573,0.00014,27.19517]
[1777985164060,38.38,81251.23,22.8,0.61527,0.00014,27.20373]
[1777985167737,38.38,81250.72,22.8,0.6152,0.00014,27.20508]
[1777985168405,38.38,81250.62,22.8,0.61518,0.00014,27.20535]
[1777985169435,38.38,81249.23,22.8,0.61499,0.00014,27.20893]
[1777985169669,38.38,81249.23,22.8,0.61499,0.00014,27.20893]
[1777985169770,38.38,81250.55,22.8,0.61517,0.00014,27.20553]
[1777985170531,38.38,81262.99,22.8,0.61691,0.00014,27.17316]
[1777985172547,38.38,81268.9,22.8,0.61774,0.00014,27.15761]
[1777985174561,38.38,81267.96,22.8,0.6176,0.00014,27.16015]
[1777985179596,38.38,81266.97,22.8,0.61746,0.00014,27.16292]
[1777985184631,38.39,81266.63,22.8,0.6174,0.00014,27.16397]
[1777985189666,38.39,81266.71,22.8,0.61741,0.00014,27.1639]
[1777985194701,38.39,81267.23,22.8,0.61748,0.00014,27.15908]
[1777985199739,38.39,81267.35,22.8,0.61749,0.00014,27.15892]
[1777985204775,38.4,81267.23,22.8,0.61747,0.00014,27.15939]
[1777985206624,38.4,81267.27,22.8,0.61747,0.00014,27.15931]
[1777985206789,38.4,81263.36,22.8,0.61692,0.00014,27.16962]
[1777985207796,38.4,81251.95,22.8,0.61533,0.00014,27.19934]
[1777985208646,38.4,81251.95,22.8,0.61533,0.00014,27.19934]
[1777985209063,38.4,81246.0,22.8,0.6145,0.00014,27.21468]
[1777985209810,38.4,81236.92,22.8,0.61322,0.00014,27.23782]
[1777985210365,38.4,81236.92,22.8,0.61322,0.00014,27.23782]
[1777985210754,38.4,81236.92,22.8,0.61322,0.00014,27.23782]
[1777985210817,38.4,81244.83,22.8,0.61433,0.00014,27.21767]
[1777985215851,38.4,81241.14,22.8,0.61382,0.00014,27.22705]
[1777985220888,38.4,81241.37,22.8,0.61385,0.00014,27.22641]
[1777985223156,38.4,81238.4,22.8,0.61344,0.00014,27.23395]
[1777985224049,38.4,81236.3,22.8,0.61314,0.00014,27.23926]
[1777985224141,38.4,81242.29,22.8,0.61398,0.00014,27.22402]
[1777985225854,38.4,81245.18,22.8,0.61439,0.00014,27.21662]
[1777985226929,38.4,81233.19,22.8,0.61271,0.00014,27.24707]
[1777985228815,38.4,81233.07,22.8,0.61269,0.00014,27.24736]
[1777985232103,38.39,81230.65,22.8,0.61236,0.00014,27.25338]
[1777985232971,38.39,81221.57,22.8,0.61108,0.00014,27.27605]
[1777985234266,38.39,81219.11,22.8,0.61074,0.00014,27.28216]
[1777985234313,38.39,81219.11,22.8,0.61074,0.00014,27.28216]
[1777985234846,38.39,81219.11,22.8,0.61074,0.00014,27.28216]
[1777985234985,38.4,81211.83,22.8,0.60971,0.00014,27.30011]
[1777985240021,38.4,81215.4,22.8,0.61021,0.00014,27.29146]
[1777985244461,38.4,81212.19,22.8,0.60975,0.00014,27.29944]
[1777985248879,38.4,81210.64,22.8,0.60953,0.00014,27.30331]
[1777985249100,38.4,81210.64,22.8,0.60953,0.00014,27.30331]
[1777985249297,38.4,81210.33,22.8,0.60949,0.00014,27.30408]
[1777985250140,38.4,81210.33,22.8,0.60949,0.00014,27.30408]
[1777985251516,38.4,81213.66,22.8,0.60997,0.00014,27.29235]
[1777985252108,38.4,81213.66,22.8,0.60997,0.00014,27.29235]
[1777985253119,38.4,81222.58,22.8,0.61122,0.00014,27.27025]
[1777985258154,38.4,81226.07,22.8,0.61172,0.00014,27.26142]
[1777985263189,38.4,81233.75,22.8,0.6128,0.00014,27.24202]
[1777985268224,38.39,81235.87,22.8,0.6131,0.00014,27.23655]
[1777985271245,38.39,81230.73,22.8,0.61239,0.00014,27.24945]
[1777985273259,38.39,81226.03,22.8,0.61173,0.00014,27.26119]
[1777985278293,38.39,81223.67,22.8,0.6114,0.00014,27.26697]
[1777985284336,38.39,81224.22,22.8,0.61149,0.00014,27.26546]
[1777985289371,38.38,81224.86,22.8,0.61158,0.00014,27.26374]
[1777985294406,38.38,81224.82,22.8,0.61158,0.00014,27.26373]
[1777985300448,38.38,81225.19,22.8,0.61164,0.00014,27.26261]
[1777985301824,38.38,81225.19,22.8,0.61164,0.00014,27.26261]
[1777985303044,38.38,81225.72,22.8,0.61172,0.00014,27.26122]
[1777985303069,38.38,81220.37,22.8,0.61097,0.00014,27.27458]
[1777985304476,38.38,81215.62,22.8,0.6103,0.00014,27.28636]
[1777985308229,38.38,81215.23,22.8,0.61024,0.00014,27.28739]
[1777985308454,38.38,81215.39,22.8,0.61026,0.00014,27.28702]
[1777985308567,38.38,81215.39,22.8,0.61026,0.00014,27.28702]
[1777985308630,38.38,81209.63,22.8,0.60945,0.00014,27.30118]
[1777985309294,38.38,81209.63,22.8,0.60945,0.00014,27.30118]
[1777985309938,38.38,81206.38,22.8,0.60899,0.00014,27.30914]
[1777985312272,38.38,81203.95,22.8,0.60866,0.00014,27.31144]
[1777985312532,38.38,81199.0,22.8,0.60796,0.00014,27.32341]
[1777985314412,38.38,81198.69,22.8,0.60792,0.00014,27.32417]
[1777985314611,38.38,81199.36,22.8,0.60801,0.00014,27.32257]
[1777985320582,38.38,81199.86,22.8,0.60808,0.00014,27.32138]
[1777985320664,38.38,81199.86,22.8,0.60808,0.00014,27.32138]
[1777985320678,38.38,81200.53,22.8,0.60818,0.00014,27.31977]
[1777985321583,38.38,81200.53,22.8,0.60818,0.00014,27.31977]
[1777985322135,38.38,81200.53,22.8,0.60818,0.00014,27.31977]
[1777985322171,38.38,81195.6,22.8,0.60748,0.00014,27.33163]
[1777985322602,38.38,81189.93,22.8,0.60668,0.00014,27.34515]
[1777985324616,38.38,81185.17,22.8,0.60601,0.00014,27.35642]
[1777985329651,38.38,81183.72,22.8,0.60581,0.00014,27.35977]
[1777985334686,38.38,81187.37,22.8,0.60633,0.00014,27.35108]
[1777985339639,38.38,81188.41,22.8,0.60648,0.00014,27.34857]
[1777985342091,38.38,81188.87,22.8,0.60655,0.00014,27.34745]
[1777985343111,38.38,81189.05,22.8,0.60657,0.00014,27.34701]
[1777985345249,38.38,81183.52,22.8,0.60579,0.00014,27.36007]
[1777985346812,38.38,81187.38,22.8,0.60634,0.00014,27.35093]
[1777985350768,38.38,81185.65,22.8,0.6061,0.00014,27.35497]
[1777985351012,38.38,81185.65,22.8,0.6061,0.00014,27.35497]
[1777985351337,38.38,81182.1,22.8,0.6056,0.00014,27.3633]
[1777985351805,38.38,81204.32,22.8,0.60873,0.00014,27.31025]
[1777985353818,38.38,81208.97,22.8,0.60938,0.00014,27.2989]
[1777985355215,38.38,81209.14,22.8,0.60941,0.00014,27.29852]
[1777985355660,38.38,81209.14,22.8,0.60941,0.00014,27.29852]
[1777985358299,38.38,81209.33,22.8,0.60943,0.00014,27.29807]
[1777985367919,38.38,81205.21,22.8,0.60884,0.00014,27.30831]
[1777985368738,38.38,81205.21,22.8,0.60884,0.00014,27.30831]
[1777985368766,38.38,81205.21,22.8,0.60884,0.00014,27.30831]
[1777985369143,38.38,81205.21,22.8,0.60884,0.00014,27.30831]
[1777985369232,38.38,81211.79,22.8,0.60977,0.00014,27.29227]
[1777985369933,38.38,81219.13,22.8,0.6108,0.00014,27.27421]
[1777985371051,38.38,81219.13,22.8,0.6108,0.00014,27.27421]
[1777985371947,38.38,81227.33,22.8,0.61196,0.00014,27.25014]
[1777985377076,38.38,81230.52,22.8,0.61242,0.00014,27.24202]
[1777985383025,38.38,81234.02,22.8,0.61291,0.00014,27.23304]
[1777985388060,38.37,81227.99,22.8,0.61207,0.00014,27.24811]
[1777985391081,38.37,81223.06,22.8,0.61139,0.00014,27.26035]
[1777985396116,38.37,81226.17,22.8,0.61183,0.00014,27.25243]
[1777985401151,38.37,81225.07,22.8,0.61168,0.00014,27.25504]
[1777985405242,38.36,81224.72,22.8,0.61164,0.00014,27.25582]
[1777985406001,38.36,81224.83,22.8,0.61166,0.00014,27.25552]
[1777985406020,38.36,81224.83,22.8,0.61166,0.00014,27.25552]
[1777985406191,38.36,81224.83,22.8,0.61166,0.00014,27.25552]
[1777985406259,38.36,81218.5,22.8,0.61077,0.00014,27.27123]
[1777985406505,38.36,81218.5,22.8,0.61077,0.00014,27.27123]
[1777985407199,38.36,81211.0,22.8,0.60971,0.00014,27.28975]
[1777985409209,38.36,81212.5,22.8,0.60992,0.00014,27.28612]
[1777985414244,38.37,81212.0,22.8,0.60984,0.00014,27.28748]
[1777985419063,38.37,81214.08,22.8,0.61013,0.00014,27.28246]
[1777985424314,38.37,81217.82,22.8,0.61065,0.00014,27.27341]
[1777985427162,38.37,81216.24,22.8,0.61042,0.00014,27.27738]
[1777985428191,38.37,81219.6,22.8,0.61089,0.00014,27.2691]
[1777985428343,38.37,81231.33,22.8,0.61254,0.00014,27.23975]
[1777985429350,38.37,81236.1,22.8,0.61321,0.00014,27.22766]
[1777985431364,38.37,81240.7,22.8,0.61387,0.00014,27.2123]
[1777985436401,38.37,81242.42,22.8,0.61411,0.00014,27.20787]
[1777985441484,38.37,81243.21,22.8,0.61423,0.00014,27.20582]
[1777985441493,38.37,81243.21,22.8,0.61423,0.00014,27.20582]
[1777985442441,38.37,81256.37,22.8,0.61607,0.00014,27.17184]
[1777985446469,38.37,81260.7,22.8,0.61667,0.00014,27.16057]
[1777985450508,38.37,81261.15,22.8,0.61673,0.00014,27.15946]
[1777985450609,38.37,81262.99,22.8,0.61699,0.00014,27.15466]
[1777985453744,38.37,81264.36,22.8,0.61718,0.00014,27.1511]
[1777985454762,38.37,81264.63,22.8,0.61721,0.00014,27.15042]
[1777985454982,38.37,81264.63,22.8,0.61721,0.00014,27.15042]
[1777985455019,38.37,81264.63,22.8,0.61721,0.00014,27.15042]
[1777985455073,38.37,81272.47,22.8,0.61831,0.00014,27.12967]
[1777985455534,38.37,81281.03,22.8,0.61951,0.00014,27.1068]
[1777985457253,38.37,81281.03,22.8,0.61951,0.00014,27.1068]
[1777985458329,38.37,81281.62,22.8,0.61959,0.00014,27.10511]
[1777985458389,38.37,81286.65,22.8,0.6203,0.00014,27.09152]
[1777985458636,38.37,81286.65,22.8,0.6203,0.00014,27.09152]
[1777985458824,38.37,81298.65,22.8,0.62197,0.00014,27.05882]
[1777985461034,38.37,81296.5,22.8,0.62167,0.00014,27.06469]
[1777985466613,38.37,81297.84,22.8,0.62186,0.00014,27.06101]
[1777985470641,38.37,81297.73,22.8,0.62184,0.00014,27.0613]
[1777985473610,38.37,81296.6,22.8,0.62168,0.00014,27.06439]
[1777985473662,38.37,81291.48,22.8,0.62097,0.00014,27.07837]
[1777985478697,38.37,81291.67,22.8,0.621,0.00014,27.07781]
[1777985483732,38.37,81290.35,22.8,0.62082,0.00014,27.08134]
[1777985487760,38.37,81285.77,22.8,0.62018,0.00014,27.0937]
[1777985492796,38.37,81284.91,22.8,0.62008,0.00014,27.09229]
[1777985496998,38.37,81282.28,22.8,0.61971,0.00014,27.09932]
[1777985497830,38.37,81275.38,22.8,0.61875,0.00014,27.11777]
[1777985502865,38.36,81275.47,22.8,0.61877,0.00014,27.11737]
[1777985507900,38.36,81272.6,22.8,0.61838,0.00014,27.12484]
[1777985512935,38.36,81271.35,22.8,0.61822,0.00014,27.12797]
[1777985517970,38.35,81271.07,22.8,0.61819,0.00014,27.12851]
[1777985523004,38.35,81272.31,22.8,0.61837,0.00014,27.12502]
[1777985528042,38.35,81269.67,22.8,0.61801,0.00014,27.13184]
[1777985533082,38.34,81270.12,22.8,0.61808,0.00014,27.1304]
[1777985538116,38.34,81270.52,22.8,0.61815,0.00014,27.12913]
[1777985543224,38.33,81273.93,22.8,0.61863,0.00014,27.11989]
[1777985549195,38.33,81275.99,22.8,0.61893,0.00014,27.11416]
[1777985554231,38.33,81276.47,22.8,0.61902,0.00014,27.10908]
[1777985560273,38.33,81274.82,22.8,0.6188,0.00014,27.11331]
[1777985565414,38.32,81275.8,22.8,0.61894,0.00014,27.11057]
[1777985571355,38.32,81276.08,22.8,0.61899,0.00014,27.10961]
[1777985576390,38.32,81275.49,22.8,0.61891,0.00014,27.11105]
[1777985581425,38.31,81275.1,22.8,0.61886,0.00014,27.11194]
[1777985586460,38.31,81274.15,22.8,0.61874,0.00014,27.11433]
[1777985591495,38.31,81276.75,22.8,0.61911,0.00014,27.10722]
[1777985596531,38.31,81276.69,22.8,0.61911,0.00014,27.10725]
[1777985601566,38.3,81277.17,22.8,0.61918,0.00014,27.10583]
[1777985610023,38.3,81277.0,22.8,0.61916,0.00014,27.10623]
[1777985610354,38.3,81277.0,22.8,0.61916,0.00014,27.10623]
[1777985610743,38.3,81279.07,22.8,0.61946,0.00014,27.1005]
[1777985611768,38.3,81276.23,22.8,0.61906,0.00014,27.10813]
[1777985616868,38.3,81271.5,22.8,0.61841,0.00014,27.11708]
[1777985622659,38.3,81273.71,22.8,0.61873,0.00014,27.11102]
[1777985627748,38.29,81275.76,22.8,0.61902,0.00014,27.10536]
[1777985632782,38.29,81276.0,22.8,0.61906,0.00014,27.10459]
[1777985637818,38.29,81276.4,22.8,0.61912,0.00014,27.10339]
[1777985643860,38.29,81275.87,22.8,0.61906,0.00014,27.10466]
[1777985648895,38.28,81276.02,22.8,0.61908,0.00014,27.10414]
[1777985653930,38.28,81274.75,22.8,0.61891,0.00014,27.10742]
[1777985656117,38.28,81275.29,22.8,0.61899,0.00014,27.10595]
[1777985656951,38.28,81286.05,22.8,0.6205,0.00014,27.07685]
[1777985660979,38.28,81288.99,22.8,0.62091,0.00014,27.06879]
[1777985666015,38.28,81289.05,22.8,0.62092,0.00014,27.06861]
[1777985668183,38.28,81289.09,22.8,0.62092,0.00014,27.0685]
[1777985674071,38.28,81295.13,22.8,0.62178,0.00014,27.04835]
[1777985679106,38.28,81297.35,22.8,0.62209,0.00014,27.04228]
[1777985684141,38.28,81295.14,22.8,0.62178,0.00014,27.04842]
[1777985690183,38.28,81292.5,22.8,0.62141,0.00014,27.05571]
[1777985695218,38.28,81291.16,22.8,0.62122,0.00014,27.0594]
[1777985697602,38.28,81291.47,22.8,0.62126,0.00014,27.05856]
[1777985699042,38.28,81293.82,22.8,0.62159,0.00014,27.05213]
[1777985704285,38.28,81294.68,22.8,0.62171,0.00014,27.04981]
[1777985709320,38.28,81292.11,22.8,0.62135,0.00014,27.05688]
[1777985714355,38.28,81291.49,22.8,0.62126,0.00014,27.05859]
[1777985716826,38.28,81290.84,22.8,0.62117,0.00014,27.06037]
[1777985717115,38.28,81290.84,22.8,0.62117,0.00014,27.06037]
[1777985717377,38.29,81273.0,22.8,0.61867,0.00014,27.1086]
[1777985718384,38.28,81267.25,22.8,0.61787,0.00014,27.1239]
[1777985723137,38.28,81269.16,22.8,0.61814,0.00014,27.11874]
[1777985723656,38.28,81269.16,22.8,0.61814,0.00014,27.11874]
[1777985723419,38.28,81263.21,22.8,0.61731,0.00014,27.13448]
[1777985724427,38.28,81252.12,22.8,0.61575,0.00014,27.1636]
[1777985726441,38.28,81249.01,22.8,0.61531,0.00014,27.17174]
[1777985731476,38.28,81251.93,22.8,0.61574,0.00014,27.16034]
[1777985736512,38.28,81249.12,22.8,0.61536,0.00014,27.1674]
[1777985741546,38.27,81243.33,22.8,0.61456,0.00014,27.1821]
[1777985746581,38.27,81244.34,22.8,0.61471,0.00014,27.17921]
[1777985751616,38.26,81244.49,22.8,0.61475,0.00014,27.17854]
[1777985756651,38.26,81243.5,22.8,0.61462,0.00014,27.18081]
[1777985758447,38.26,81243.39,22.8,0.61461,0.00014,27.18104]
[1777985763700,38.25,81239.37,22.8,0.61406,0.00014,27.191]
[1777985764707,38.25,81245.77,22.8,0.61497,0.00014,27.17446]
[1777985769742,38.24,81246.73,22.8,0.61511,0.00014,27.1717]
[1777985774959,38.24,81244.18,22.8,0.61477,0.00014,27.17809]
[1777985775054,38.24,81244.61,22.8,0.61483,0.00014,27.17693]
[1777985776026,38.24,81244.61,22.8,0.61483,0.00014,27.17693]
[1777985776119,38.24,81245.98,22.8,0.61502,0.00014,27.17333]
[1777985780702,38.23,81247.79,22.8,0.61529,0.00014,27.16848]
[1777985781826,38.23,81254.56,22.8,0.61624,0.00014,27.15068]
[1777985786861,38.23,81256.22,22.8,0.61649,0.00014,27.14613]
[1777985791839,38.22,81255.77,22.8,0.61643,0.00014,27.14717]
[1777985791896,38.22,81255.58,22.8,0.61642,0.00014,27.144]
[1777985793077,38.22,81255.58,22.8,0.61642,0.00014,27.144]
[1777985793175,38.22,81262.37,22.8,0.61737,0.00014,27.12606]
[1777985798945,38.22,81266.46,22.8,0.61796,0.00014,27.11497]
[1777985801026,38.22,81269.51,22.8,0.61839,0.00014,27.1068]
[1777985807001,38.21,81270.8,22.8,0.61858,0.00014,27.10317]
[1777985812036,38.21,81268.73,22.8,0.61829,0.00014,27.10858]
[1777985818078,38.21,81267.96,22.8,0.61819,0.00014,27.11048]
[1777985820633,38.21,81268.06,22.8,0.61821,0.00014,27.11019]
[1777985820734,38.21,81267.98,22.8,0.6182,0.00014,27.11035]
[1777985821572,38.21,81262.78,22.8,0.61747,0.00014,27.12416]
[1777985822106,38.21,81257.98,22.8,0.6168,0.00014,27.13684]
[1777985827141,38.21,81262.12,22.8,0.61738,0.00014,27.12578]
[1777985832177,38.2,81257.76,22.8,0.61678,0.00014,27.13712]
[1777985837211,38.2,81256.54,22.8,0.61661,0.00014,27.14019]
[1777985841240,38.2,81264.54,22.8,0.61774,0.00014,27.11892]
[1777985846275,38.2,81266.22,22.8,0.61798,0.00014,27.11434]
[1777985848289,38.2,81260.99,22.8,0.61725,0.00014,27.1282]
[1777985853323,38.19,81258.96,22.8,0.61698,0.00014,27.12981]
[1777985854399,38.19,81258.96,22.8,0.61698,0.00014,27.12981]
[1777985855619,38.19,81258.93,22.8,0.61698,0.00014,27.12984]
[1777985857352,38.19,81249.65,22.8,0.61568,0.00014,27.15414]
[1777985861380,38.19,81255.02,22.8,0.61644,0.00014,27.13993]
[1777985866416,38.18,81255.66,22.8,0.61655,0.00014,27.13797]
[1777985871457,38.18,81254.05,22.8,0.61633,0.00014,27.14207]
[1777985876492,38.18,81254.94,22.8,0.61646,0.00014,27.13961]
[1777985881527,38.18,81259.15,22.8,0.61705,0.00014,27.1284]
[1777985888576,38.18,81260.36,22.8,0.61723,0.00014,27.12509]
[1777985893666,38.17,81260.25,22.8,0.61722,0.00014,27.12533]
[1777985899751,38.17,81260.31,22.8,0.61723,0.00014,27.1251]
[1777985905695,38.17,81260.46,22.8,0.61726,0.00014,27.12454]
[1777985909777,38.17,81261.76,22.8,0.61744,0.00014,27.12103]
[1777985909858,38.17,81262.1,22.8,0.61749,0.00014,27.12011]
[1777985911737,38.17,81267.56,22.8,0.61827,0.00014,27.10187]
[1777985916772,38.17,81267.46,22.8,0.61827,0.00014,27.10202]
[1777985922814,38.16,81266.95,22.8,0.6182,0.00014,27.10325]
[1777985927849,38.16,81267.62,22.8,0.6183,0.00014,27.10134]
[1777985928571,38.16,81267.62,22.8,0.6183,0.00014,27.10134]
[1777985928730,38.16,81267.62,22.8,0.6183,0.00014,27.10134]
[1777985928859,38.16,81276.97,22.8,0.61961,0.00014,27.07617]
[1777985929679,38.16,81276.97,22.8,0.61961,0.00014,27.07617]
[1777985929866,38.16,81281.54,22.8,0.62026,0.00014,27.06375]
[1777985930186,38.16,81281.54,22.8,0.62026,0.00014,27.06375]
[1777985930577,38.16,81281.54,22.8,0.62026,0.00014,27.06375]
[1777985930873,38.16,81282.23,22.8,0.62035,0.00014,27.06187]
[1777985931824,38.16,81282.23,22.8,0.62035,0.00014,27.06187]
[1777985931875,38.16,81282.23,22.8,0.62035,0.00014,27.06187]
[1777985931879,38.16,81281.4,22.8,0.62024,0.00014,27.06413]
[1777985935908,38.16,81276.93,22.8,0.61961,0.00014,27.07626]
[1777985937801,38.16,81276.93,22.8,0.61961,0.00014,27.07626]
[1777985937921,38.16,81274.72,22.8,0.6193,0.00014,27.08222]
[1777985943244,38.16,81273.11,22.8,0.61907,0.00014,27.08653]
[1777985943275,38.16,81272.66,22.8,0.61901,0.00014,27.08772]
[1777985943964,38.16,81267.0,22.8,0.61822,0.00014,27.10289]
[1777985948999,38.16,81267.82,22.8,0.61834,0.00014,27.10061]
[1777985954035,38.16,81267.57,22.8,0.61831,0.00014,27.10117]
[1777985959069,38.15,81268.01,22.8,0.61837,0.00014,27.09989]
[1777985964104,38.15,81267.88,22.8,0.61836,0.00014,27.10014]
[1777985968132,38.15,81273.2,22.8,0.61911,0.00014,27.08577]
[1777985973661,38.15,81276.46,22.8,0.61959,0.00014,27.07327]
[1777985979209,38.15,81271.55,22.8,0.6189,0.00014,27.08648]
[1777985984244,38.15,81267.12,22.8,0.61828,0.00014,27.09829]
[1777985989278,38.15,81266.02,22.8,0.61813,0.00014,27.10113]
[1777985990971,38.15,81265.78,22.8,0.61809,0.00014,27.10175]
[1777985991293,38.15,81262.97,22.8,0.6177,0.00014,27.10922]
[1777985996328,38.14,81260.68,22.8,0.61738,0.00014,27.11517]
[1777986001364,38.14,81257.43,22.8,0.61693,0.00014,27.12363]
[1777986006399,38.14,81257.44,22.8,0.61694,0.00014,27.12346]
[1777986011520,38.14,81258.23,22.8,0.61706,0.00014,27.12123]
[1777986011525,38.14,81258.23,22.8,0.61706,0.00014,27.12123]
[1777986011624,38.13,81257.97,22.8,0.61703,0.00014,27.12186]
[1777986012520,38.13,81257.97,22.8,0.61703,0.00014,27.12186]
[1777986012525,38.13,81257.97,22.8,0.61703,0.00014,27.12186]
[1777986012622,38.13,81257.97,22.8,0.61703,0.00014,27.12182]
[1777986015489,38.13,81252.03,22.8,0.61619,0.00014,27.13741]
[1777986020509,38.13,81249.89,22.8,0.61589,0.00014,27.14299]
[1777986022529,38.13,81254.11,22.8,0.61649,0.00014,27.13192]
[1777986022627,38.13,81255.5,22.8,0.61668,0.00014,27.12826]
[1777986023537,38.13,81255.5,22.8,0.61668,0.00014,27.12826]
[1777986023635,38.13,81258.8,22.8,0.61715,0.00014,27.11953]
[1777986029385,38.13,81261.93,22.8,0.61759,0.00014,27.11113]
[1777986029573,38.13,81263.48,22.8,0.61781,0.00014,27.10698]
[1777986034608,38.13,81266.09,22.8,0.6182,0.00014,27.09625]
[1777986035161,38.13,81266.09,22.8,0.6182,0.00014,27.09625]
[1777986035615,38.13,81261.72,22.8,0.61759,0.00014,27.10787]
[1777986039777,38.13,81261.96,22.8,0.61762,0.00014,27.10716]
[1777986039852,38.13,81261.91,22.8,0.61762,0.00014,27.10726]
[1777986040369,38.13,81261.91,22.8,0.61762,0.00014,27.10726]
[1777986040906,38.13,81261.91,22.8,0.61762,0.00014,27.10726]
[1777986040924,38.13,81272.73,22.8,0.61914,0.00014,27.07825]
[1777986041052,38.13,81272.73,22.8,0.61914,0.00014,27.07825]
[1777986041553,38.13,81272.73,22.8,0.61914,0.00014,27.07825]
[1777986041809,38.13,81272.73,22.8,0.61914,0.00014,27.07825]
[1777986047699,38.13,81277.12,22.8,0.61976,0.00014,27.06636]
[1777986051727,38.13,81281.59,22.8,0.62039,0.00014,27.0542]
[1777986052681,38.13,81281.59,22.8,0.62039,0.00014,27.0542]
[1777986052734,38.13,81281.46,22.8,0.62037,0.00014,27.05456]
[1777986053669,38.13,81281.46,22.8,0.62037,0.00014,27.05456]
[1777986053741,38.13,81285.92,22.8,0.62099,0.00014,27.04237]
[1777986058779,38.13,81289.48,22.8,0.62149,0.00014,27.03267]
[1777986063814,38.13,81294.02,22.8,0.62212,0.00014,27.02024]
[1777986068969,38.13,81294.24,22.8,0.62215,0.00014,27.01975]
[1777986074891,38.13,81296.23,22.8,0.62242,0.00014,27.01444]
[1777986079926,38.14,81296.63,22.8,0.62247,0.00014,27.01349]
[1777986080757,38.14,81296.63,22.8,0.62247,0.00014,27.01349]
[1777986080769,38.14,81296.63,22.8,0.62247,0.00014,27.01349]
[1777986080946,38.14,81296.63,22.8,0.62247,0.00014,27.01349]
[1777986080936,38.14,81311.32,22.8,0.62452,0.00014,26.97238]
[1777986081266,38.14,81311.32,22.8,0.62452,0.00014,26.97238]
[1777986081967,38.14,81363.71,22.8,0.63183,0.00014,26.81982]
[1777986082190,38.14,81363.71,22.8,0.63183,0.00014,26.81982]
[1777986082876,38.14,81363.71,22.8,0.63183,0.00014,26.81982]
[1777986082973,38.14,81362.31,22.8,0.63163,0.00014,26.82412]
[1777986083077,38.14,81362.31,22.8,0.63163,0.00014,26.82412]
[1777986083124,38.14,81362.31,22.8,0.63163,0.00014,26.82412]
[1777986083814,38.14,81362.31,22.8,0.63163,0.00014,26.82412]
[1777986083980,38.14,81367.59,22.8,0.63235,0.00014,26.80844]
[1777986084127,38.14,81367.59,22.8,0.63235,0.00014,26.80844]
[1777986084345,38.14,81367.59,22.8,0.63235,0.00014,26.80844]
[1777986084430,38.14,81367.59,22.8,0.63235,0.00014,26.80844]
[1777986084987,38.14,81378.72,22.8,0.63389,0.00014,26.7748]
[1777986085397,38.14,81378.72,22.8,0.63389,0.00014,26.7748]
[1777986085994,38.14,81381.2,22.8,0.63424,0.00014,26.7672]
[1777986086259,38.14,81381.2,22.8,0.63424,0.00014,26.7672]
[1777986086808,38.14,81381.2,22.8,0.63424,0.00014,26.7672]
[1777986087001,38.14,81388.55,22.8,0.63526,0.00014,26.74464]
[1777986087328,38.14,81388.55,22.8,0.63526,0.00014,26.74464]
[1777986088649,38.14,81392.22,22.8,0.63577,0.00014,26.73332]
[1777986088809,38.14,81392.22,22.8,0.63577,0.00014,26.73332]
[1777986088820,38.14,81392.22,22.8,0.63577,0.00014,26.73332]
[1777986089018,38.14,81396.17,22.8,0.63631,0.00014,26.72109]
[1777986089124,38.14,81396.17,22.8,0.63631,0.00014,26.72109]
[1777986089840,38.14,81396.17,22.8,0.63631,0.00014,26.72109]
[1777986089881,38.14,81396.17,22.8,0.63631,0.00014,26.72109]
[1777986090022,38.14,81395.31,22.8,0.63619,0.00014,26.72377]
[1777986090935,38.14,81395.31,22.8,0.63619,0.00014,26.72377]
[1777986091001,38.14,81395.31,22.8,0.63619,0.00014,26.72377]
[1777986091020,38.14,81395.31,22.8,0.63619,0.00014,26.72377]
[1777986091071,38.14,81395.31,22.8,0.63619,0.00014,26.72377]
[1777986091038,38.14,81391.52,22.8,0.63568,0.00014,26.73184]
[1777986092040,38.14,81375.82,22.8,0.63351,0.00014,26.77995]
[1777986092656,38.14,81375.82,22.8,0.63351,0.00014,26.77995]
[1777986093047,38.14,81371.16,22.8,0.63285,0.00014,26.79419]
[1777986094054,38.14,81370.87,22.8,0.63281,0.00014,26.79514]
[1777986096929,38.15,81368.74,22.8,0.63251,0.00014,26.8017]
[1777986097211,38.15,81372.59,22.8,0.63304,0.00014,26.79016]
[1777986097588,38.15,81372.59,22.8,0.63304,0.00014,26.79016]
[1777986097739,38.15,81372.59,22.8,0.63304,0.00014,26.79016]
[1777986097883,38.15,81372.59,22.8,0.63304,0.00014,26.79016]
[1777986098079,38.15,81373.34,22.8,0.63315,0.00014,26.78786]
[1777986098230,38.15,81373.34,22.8,0.63315,0.00014,26.78786]
[1777986098393,38.15,81373.34,22.8,0.63315,0.00014,26.78786]
[1777986099011,38.15,81373.34,22.8,0.63315,0.00014,26.78786]
[1777986099068,38.15,81398.48,22.8,0.63663,0.00014,26.71067]
[1777986099800,38.15,81402.4,22.8,0.63717,0.00014,26.69848]
[1777986100176,38.15,81402.4,22.8,0.63717,0.00014,26.69848]
[1777986101176,38.15,81404.44,22.8,0.63745,0.00014,26.6921]
[1777986101222,38.15,81405.03,22.8,0.63752,0.00014,26.69062]
[1777986104355,38.15,81402.46,22.8,0.63716,0.00014,26.69873]
[1777986106992,38.15,81400.24,22.8,0.63685,0.00014,26.70579]
[1777986107578,38.16,81399.56,22.8,0.63675,0.00014,26.70805]
[1777986107836,38.16,81403.47,22.8,0.63729,0.00014,26.69588]
[1777986108703,38.16,81403.47,22.8,0.63729,0.00014,26.69588]
[1777986110439,38.16,81406.47,22.8,0.6377,0.00014,26.68652]
[1777986110994,38.16,81410.84,22.8,0.6383,0.00014,26.67288]
[1777986111540,38.16,81416.27,22.8,0.63905,0.00014,26.65574]
[1777986114203,38.16,81417.01,22.8,0.63915,0.00014,26.6535]
[1777986114317,38.16,81417.01,22.8,0.63915,0.00014,26.6535]
[1777986114976,38.16,81421.4,22.8,0.63975,0.00014,26.6397]
[1777986117679,38.16,81423.86,22.8,0.64008,0.00014,26.63193]
[1777986118663,38.16,81424.87,22.8,0.64022,0.00014,26.62879]
[1777986118687,38.16,81424.87,22.8,0.64022,0.00014,26.62879]
[1777986118866,38.16,81424.87,22.8,0.64022,0.00014,26.62879]
[1777986119045,38.16,81424.87,22.8,0.64022,0.00014,26.62879]
[1777986118914,38.16,81443.31,22.8,0.64275,0.00014,26.56956]
[1777986119511,38.16,81443.31,22.8,0.64275,0.00014,26.56956]
[1777986119998,38.16,81443.31,22.8,0.64275,0.00014,26.56956]
[1777986120067,38.17,81451.43,22.8,0.64386,0.00014,26.5432]
[1777986120954,38.17,81451.43,22.8,0.64386,0.00014,26.5432]
[1777986121056,38.17,81456.8,22.8,0.64459,0.00014,26.52572]
[1777986121246,38.17,81461.56,22.8,0.64524,0.00014,26.51001]
[1777986122120,38.17,81461.56,22.8,0.64524,0.00014,26.51001]
[1777986122407,38.17,81461.56,22.8,0.64524,0.00014,26.51001]
[1777986122604,38.17,81461.56,22.8,0.64524,0.00014,26.51001]
[1777986122679,38.17,81460.91,22.8,0.64514,0.00014,26.51232]
[1777986123223,38.17,81460.91,22.8,0.64514,0.00014,26.51232]
[1777986123259,38.17,81451.21,22.8,0.64381,0.00014,26.5444]
[1777986124267,38.17,81440.61,22.8,0.64235,0.00014,26.5791]
[1777986125307,38.17,81440.61,22.8,0.64235,0.00014,26.5791]
[1777986126739,38.18,81438.81,22.8,0.64209,0.00014,26.5851]
[1777986126821,38.18,81438.81,22.8,0.64209,0.00014,26.5851]
[1777986126867,38.18,81429.58,22.8,0.64081,0.00014,26.61508]
[1777986128142,38.18,81426.01,22.8,0.64032,0.00014,26.6265]
[1777986128295,38.18,81421.65,22.8,0.63972,0.00014,26.6405]
[1777986132109,38.18,81417.83,22.8,0.63919,0.00014,26.65279]
[1777986132599,38.18,81416.94,22.8,0.63906,0.00014,26.65568]
[1777986132661,38.18,81415.14,22.8,0.63881,0.00014,26.66144]
[1777986133429,38.18,81415.14,22.8,0.63881,0.00014,26.66144]
[1777986133458,38.18,81415.14,22.8,0.63881,0.00014,26.66144]
[1777986134377,38.19,81411.29,22.8,0.63827,0.00014,26.67375]
[1777986134731,38.19,81411.29,22.8,0.63827,0.00014,26.67375]
[1777986134979,38.19,81411.29,22.8,0.63827,0.00014,26.67375]
[1777986135008,38.19,81392.45,22.8,0.63567,0.00014,26.73252]
[1777986136109,38.19,81395.19,22.8,0.63604,0.00014,26.72411]
[1777986136930,38.19,81395.19,22.8,0.63604,0.00014,26.72411]
[1777986137099,38.19,81395.19,22.8,0.63604,0.00014,26.72411]
[1777986136962,38.19,81396.76,22.8,0.63626,0.00014,26.71931]
[1777986137637,38.19,81396.76,22.8,0.63626,0.00014,26.71931]
[1777986137706,38.19,81396.76,22.8,0.63626,0.00014,26.71931]
[1777986138109,38.19,81405.82,22.8,0.63751,0.00014,26.69113]
[1777986138154,38.19,81405.82,22.8,0.63751,0.00014,26.69113]
[1777986138191,38.19,81405.82,22.8,0.63751,0.00014,26.69113]
[1777986139001,38.19,81405.82,22.8,0.63751,0.00014,26.69113]
[1777986139079,38.19,81410.31,22.8,0.63813,0.00014,26.67707]
[1777986139383,38.19,81422.33,22.8,0.63978,0.00014,26.63909]
[1777986140869,38.19,81422.33,22.8,0.63978,0.00014,26.63909]
[1777986141023,38.19,81424.67,22.8,0.6401,0.00014,26.63174]
[1777986142404,38.19,81425.19,22.8,0.64017,0.00014,26.63016]
[1777986146432,38.2,81419.55,22.8,0.63938,0.00014,26.64842]
[1777986147255,38.2,81419.55,22.8,0.63938,0.00014,26.64842]
[1777986147745,38.2,81419.55,22.8,0.63938,0.00014,26.64842]
[1777986155919,38.2,81416.4,22.8,0.63894,0.00014,26.65523]
[1777986156975,38.2,81416.01,22.8,0.63888,0.00014,26.65659]
[1777986157340,38.21,81417.87,22.8,0.63914,0.00014,26.65077]
[1777986162013,38.21,81424.54,22.8,0.64005,0.00014,26.6298]
[1777986162215,38.21,81425.91,22.8,0.64023,0.00014,26.62559]
[1777986162749,38.21,81425.91,22.8,0.64023,0.00014,26.62559]
[1777986162905,38.21,81425.91,22.8,0.64023,0.00014,26.62559]
[1777986162978,38.21,81436.79,22.8,0.64172,0.00014,26.5908]
[1777986164028,38.21,81444.37,22.8,0.64276,0.00014,26.5664]
[1777986164361,38.21,81444.37,22.8,0.64276,0.00014,26.5664]
[1777986165872,38.21,81447.8,22.8,0.64323,0.00014,26.55525]
[1777986166123,38.21,81447.8,22.8,0.64323,0.00014,26.55525]
[1777986166122,38.21,81451.71,22.8,0.64375,0.00014,26.54274]
[1777986166573,38.21,81459.25,22.8,0.64478,0.00014,26.51801]
[1777986167580,38.22,81466.32,22.8,0.64575,0.00014,26.4948]
[1777986170559,38.22,81465.32,22.8,0.6456,0.00014,26.49844]
[1777986171644,38.22,81459.76,22.8,0.64482,0.00014,26.51715]
[1777986175175,38.23,81458.4,22.8,0.64462,0.00014,26.52215]
[1777986175641,38.23,81457.52,22.8,0.64449,0.00014,26.5252]
[1777986176349,38.23,81457.52,22.8,0.64449,0.00014,26.5252]
[1777986176647,38.23,81457.13,22.8,0.64443,0.00014,26.52665]
[1777986177602,38.23,81457.13,22.8,0.64443,0.00014,26.52665]
[1777986177655,38.24,81457.17,22.8,0.64443,0.00014,26.52668]
[1777986178959,38.24,81457.17,22.8,0.64443,0.00014,26.52668]
[1777986179060,38.24,81450.45,22.8,0.6435,0.00014,26.54897]
[1777986179669,38.24,81445.62,22.8,0.64284,0.00014,26.56469]
[1777986181683,38.24,81434.7,22.8,0.64133,0.00014,26.60022]
[1777986183697,38.25,81426.07,22.8,0.64013,0.00014,26.62804]
[1777986184684,38.25,81426.07,22.8,0.64013,0.00014,26.62804]
[1777986189046,38.25,81424.35,22.8,0.63989,0.00014,26.63383]
[1777986189985,38.25,81415.84,22.8,0.63871,0.00014,26.66095]
[1777986190607,38.25,81415.84,22.8,0.63871,0.00014,26.66095]
[1777986190763,38.25,81415.84,22.8,0.63871,0.00014,26.66095]
[1777986190845,38.25,81407.74,22.8,0.63759,0.00014,26.68635]
[1777986191512,38.25,81407.74,22.8,0.63759,0.00014,26.68635]
[1777986191756,38.25,81398.14,22.8,0.63627,0.00014,26.71625]
[1777986192663,38.25,81398.14,22.8,0.63627,0.00014,26.71625]
[1777986192972,38.25,81398.14,22.8,0.63627,0.00014,26.71625]
[1777986193041,38.26,81392.11,22.8,0.63543,0.00014,26.73501]
[1777986195166,38.26,81387.62,22.8,0.6348,0.00014,26.74894]
[1777986195270,38.26,81387.62,22.8,0.6348,0.00014,26.74894]
[1777986195419,38.26,81387.62,22.8,0.6348,0.00014,26.74894]
[1777986200819,38.26,81383.76,22.8,0.63425,0.00014,26.76111]
[1777986202809,38.26,81383.3,22.8,0.63418,0.00014,26.76257]
[1777986202897,38.26,81383.04,22.8,0.63415,0.00014,26.76342]
[1777986203841,38.27,81393.41,22.8,0.63558,0.00014,26.73176]
[1777986206862,38.27,81397.78,22.8,0.63617,0.00014,26.71852]
[1777986207352,38.27,81397.78,22.8,0.63617,0.00014,26.71852]
[1777986207412,38.27,81397.78,22.8,0.63617,0.00014,26.71852]
[1777986207678,38.27,81397.78,22.8,0.63617,0.00014,26.71852]
[1777986208067,38.27,81408.81,22.8,0.63769,0.00014,26.68426]
[1777986208748,38.27,81408.81,22.8,0.63769,0.00014,26.68426]
[1777986208970,38.27,81414.42,22.8,0.63846,0.00014,26.6667]
[1777986210296,38.27,81415.22,22.8,0.63857,0.00014,26.66422]
[1777986210890,38.27,81419.86,22.8,0.63921,0.00014,26.64964]
[1777986215926,38.27,81421.06,22.8,0.63937,0.00014,26.64244]
[1777986218090,38.27,81421.48,22.8,0.63943,0.00014,26.64117]
[1777986218947,38.28,81440.29,22.8,0.64201,0.00014,26.58123]
[1777986220961,38.28,81440.89,22.8,0.64208,0.00014,26.57948]
[1777986225997,38.28,81442.62,22.8,0.6423,0.00014,26.57445]
[1777986227081,38.29,81436.73,22.8,0.64149,0.00014,26.59352]
[1777986231032,38.29,81442.15,22.8,0.64221,0.00014,26.57649]
[1777986233025,38.29,81441.35,22.8,0.6421,0.00014,26.57917]
[1777986233181,38.29,81435.58,22.8,0.6413,0.00014,26.59783]
[1777986234058,38.29,81421.53,22.8,0.63937,0.00014,26.64265]
[1777986236073,38.3,81425.57,22.8,0.63992,0.00014,26.63001]
[1777986236662,38.3,81425.57,22.8,0.63992,0.00014,26.63001]
[1777986242115,38.3,81426.98,22.8,0.6401,0.00014,26.62597]
[1777986247150,38.31,81427.7,22.8,0.64018,0.00014,26.62404]
[1777986252185,38.31,81426.76,22.8,0.64004,0.00014,26.62738]
[1777986253663,38.31,81426.29,22.8,0.63997,0.00014,26.62894]
[1777986255205,38.31,81415.32,22.8,0.63846,0.00014,26.66369]
[1777986256212,38.31,81410.48,22.8,0.63779,0.00014,26.67889]
[1777986256742,38.31,81410.48,22.8,0.63779,0.00014,26.67889]
[1777986260241,38.32,81418.61,22.8,0.6389,0.00014,26.65354]
[1777986261248,38.32,81424.03,22.8,0.63965,0.00014,26.63647]
[1777986262747,38.32,81424.6,22.8,0.63972,0.00014,26.63471]
[1777986264923,38.32,81426.86,22.8,0.64003,0.00014,26.62761]
[1777986264965,38.32,81432.33,22.8,0.64078,0.00014,26.61033]
[1777986267031,38.32,81434.43,22.8,0.64106,0.00014,26.60362]
[1777986267043,38.32,81444.11,22.8,0.64238,0.00014,26.57268]
[1777986268304,38.32,81450.11,22.8,0.6432,0.00014,26.55335]
[1777986270318,38.32,81450.84,22.8,0.64329,0.00014,26.55122]
[1777986275354,38.33,81452.96,22.8,0.64357,0.00014,26.54125]
[1777986280389,38.34,81457.34,22.8,0.64415,0.00014,26.52763]
[1777986282403,38.34,81462.36,22.8,0.64482,0.00014,26.51147]
[1777986283882,38.34,81462.36,22.8,0.64482,0.00014,26.51147]
[1777986283947,38.34,81462.36,22.8,0.64482,0.00014,26.51147]
[1777986284015,38.34,81462.36,22.8,0.64482,0.00014,26.51147]
[1777986284035,38.35,81462.36,22.8,0.64481,0.00014,26.51176]
[1777986284289,38.35,81462.36,22.8,0.64481,0.00014,26.51176]
[1777986284984,38.35,81462.36,22.8,0.64481,0.00014,26.51176]
[1777986284992,38.35,81468.05,22.8,0.64558,0.00014,26.4932]
[1777986288445,38.35,81472.25,22.8,0.64613,0.00014,26.47982]
[1777986289825,38.35,81472.25,22.8,0.64613,0.00014,26.47982]
[1777986289847,38.35,81472.25,22.8,0.64613,0.00014,26.47982]
[1777986289851,38.36,81472.37,22.8,0.64614,0.00014,26.4796]
[1777986290459,38.36,81467.56,22.8,0.64548,0.00014,26.49566]
[1777986292227,38.36,81467.56,22.8,0.64548,0.00014,26.49566]
[1777986292280,38.36,81461.05,22.8,0.64458,0.00014,26.51739]
[1777986293437,38.36,81458.31,22.8,0.64421,0.00014,26.52635]
[1777986298517,38.37,81457.61,22.8,0.64408,0.00014,26.52948]
[1777986302546,38.38,81463.57,22.8,0.64487,0.00014,26.51053]
[1777986304001,38.38,81463.57,22.8,0.64487,0.00014,26.51053]
[1777986304255,38.38,81463.57,22.8,0.64487,0.00014,26.51053]
[1777986304020,38.38,81463.75,22.8,0.64488,0.00014,26.51021]
[1777986304846,38.38,81463.75,22.8,0.64488,0.00014,26.51021]
[1777986304948,38.38,81472.08,22.8,0.64601,0.00014,26.48295]
[1777986305682,38.38,81472.08,22.8,0.64601,0.00014,26.48295]
[1777986306085,38.38,81472.08,22.8,0.64601,0.00014,26.48295]
[1777986307581,38.39,81477.04,22.8,0.64668,0.00014,26.46685]
[1777986310087,38.39,81476.52,22.8,0.6466,0.00014,26.46875]
[1777986310788,38.39,81475.82,22.8,0.64649,0.00014,26.47144]
[1777986312138,38.39,81476.15,22.8,0.64653,0.00014,26.47035]
[1777986312616,38.4,81487.45,22.8,0.64806,0.00014,26.43306]
[1777986315241,38.4,81488.59,22.8,0.6482,0.00014,26.42939]
[1777986316273,38.4,81492.18,22.8,0.64869,0.00014,26.41747]
[1777986317952,38.4,81496.24,22.8,0.64923,0.00014,26.40386]
[1777986317989,38.4,81497.34,22.8,0.64938,0.00014,26.40033]
[1777986319036,38.4,81503.99,22.8,0.65027,0.00014,26.37789]
[1777986319449,38.4,81503.99,22.8,0.65027,0.00014,26.37789]
[1777986320772,38.4,81506.05,22.8,0.65055,0.00014,26.37089]
[1777986320919,38.4,81506.05,22.8,0.65055,0.00014,26.37089]
[1777986321419,38.41,81507.73,22.8,0.65077,0.00014,26.36532]
[1777986322342,38.41,81508.3,22.8,0.65085,0.00014,26.36338]
[1777986322686,38.41,81502.56,22.8,0.65007,0.00014,26.383]
[1777986324147,38.41,81502.56,22.8,0.65007,0.00014,26.383]
[1777986324174,38.41,81494.46,22.8,0.64897,0.00014,26.41061]
[1777986324699,38.41,81485.61,22.8,0.64777,0.00014,26.44031]
[1777986325889,38.41,81485.61,22.8,0.64777,0.00014,26.44031]
[1777986326158,38.41,81485.61,22.8,0.64777,0.00014,26.44031]
[1777986326234,38.41,81481.92,22.8,0.64725,0.00014,26.45307]
[1777986326891,38.41,81481.92,22.8,0.64725,0.00014,26.45307]
[1777986327068,38.41,81481.92,22.8,0.64725,0.00014,26.45307]
[1777986327091,38.42,81464.91,22.8,0.64493,0.00014,26.50945]
[1777986328058,38.42,81464.91,22.8,0.64493,0.00014,26.50945]
[1777986328158,38.42,81458.22,22.8,0.64401,0.00014,26.53144]
[1777986329046,38.42,81458.22,22.8,0.64401,0.00014,26.53144]
[1777986329147,38.42,81461.03,22.8,0.64439,0.00014,26.52243]
[1777986329547,38.42,81461.03,22.8,0.64439,0.00014,26.52243]
[1777986329953,38.42,81461.94,22.8,0.64451,0.00014,26.51959]
[1777986331367,38.42,81463.63,22.8,0.64474,0.00014,26.51406]
[1777986331390,38.42,81463.63,22.8,0.64474,0.00014,26.51406]
[1777986331710,38.42,81463.63,22.8,0.64474,0.00014,26.51406]
[1777986332021,38.42,81463.63,22.8,0.64474,0.00014,26.51406]
[1777986332097,38.42,81469.87,22.8,0.64559,0.00014,26.49015]
[1777986336437,38.43,81471.94,22.8,0.64586,0.00014,26.4838]
[1777986338112,38.43,81473.1,22.8,0.64601,0.00014,26.48014]
[1777986339513,38.44,81477.74,22.8,0.64663,0.00014,26.46512]
[1777986345038,38.44,81479.95,22.8,0.6469,0.00014,26.45853]
[1777986345076,38.44,81479.95,22.8,0.6469,0.00014,26.45853]
[1777986345537,38.45,81480.27,22.8,0.64693,0.00014,26.45776]
[1777986348131,38.45,81486.29,22.8,0.64774,0.00014,26.43786]
[1777986348781,38.45,81484.1,22.8,0.64743,0.00014,26.44546]
[1777986349139,38.45,81484.1,22.8,0.64743,0.00014,26.44546]
[1777986349210,38.45,81492.01,22.8,0.6485,0.00014,26.41912]
[1777986349490,38.45,81492.01,22.8,0.6485,0.00014,26.41912]
[1777986350316,38.45,81492.01,22.8,0.6485,0.00014,26.41912]
[1777986352964,38.45,81495.91,22.8,0.64902,0.00014,26.4062]
[1777986353364,38.46,81495.98,22.8,0.64902,0.00014,26.40619]
[1777986359950,38.46,81489.85,22.8,0.64817,0.00014,26.42733]
[1777986362971,38.47,81499.22,22.8,0.64943,0.00014,26.39606]
[1777986365992,38.47,81504.18,22.8,0.65009,0.00014,26.37964]
[1777986371201,38.47,81504.51,22.8,0.65012,0.00014,26.37895]
[1777986372035,38.48,81497.06,22.8,0.64911,0.00014,26.40432]
[1777986372482,38.48,81497.06,22.8,0.64911,0.00014,26.40432]
[1777986378082,38.48,81503.92,22.8,0.65001,0.00014,26.38172]
[1777986379085,38.48,81508.98,22.8,0.65069,0.00014,26.36466]
[1777986381100,38.49,81502.2,22.8,0.64977,0.00014,26.38786]
[1777986384121,38.49,81508.08,22.8,0.65055,0.00014,26.36825]
[1777986389408,38.49,81509.18,22.8,0.65068,0.00013,26.36496]
[1777986389503,38.5,81510.25,22.8,0.65082,0.00013,26.36144]
[1777986389745,38.5,81510.25,22.8,0.65082,0.00013,26.36144]
[1777986390304,38.49,81516.37,22.8,0.65165,0.00013,26.34053]
[1777986390512,38.49,81516.37,22.8,0.65165,0.00013,26.34053]
[1777986390547,38.49,81516.37,22.8,0.65165,0.00013,26.34053]
[1777986391380,38.49,81512.95,22.8,0.65121,0.00013,26.34846]
[1777986392844,38.49,81513.15,22.8,0.65123,0.00013,26.34777]
[1777986396513,38.5,81517.15,22.8,0.65177,0.00013,26.33434]
[1777986397213,38.5,81518.55,22.8,0.65195,0.00013,26.32964]
[1777986397512,38.5,81518.55,22.8,0.65195,0.00013,26.32964]
[1777986398012,38.5,81518.55,22.8,0.65195,0.00013,26.32964]
[1777986401817,38.5,81521.98,22.8,0.6524,0.00013,26.31826]
[1777986402248,38.5,81553.01,22.8,0.65657,0.00013,26.21017]
[1777986403083,38.5,81553.01,22.8,0.65657,0.00013,26.21017]
[1777986403258,38.51,81545.48,22.8,0.65553,0.00013,26.23761]
[1777986403841,38.51,81545.48,22.8,0.65553,0.00013,26.23761]
[1777986403879,38.51,81545.48,22.8,0.65553,0.00013,26.23761]
[1777986403996,38.51,81545.48,22.8,0.65553,0.00013,26.23761]
[1777986404263,38.52,81526.97,22.8,0.65301,0.00013,26.30278]
[1777986405270,38.53,81533.38,22.8,0.65385,0.00013,26.2812]
[1777986407284,38.53,81532.54,22.8,0.65374,0.00013,26.28412]
[1777986408127,38.53,81532.54,22.8,0.65374,0.00013,26.28412]
[1777986408414,38.53,81532.54,22.8,0.65374,0.00013,26.28412]
[1777986408427,38.53,81532.54,22.8,0.65374,0.00013,26.28412]
[1777986408534,38.53,81532.54,22.8,0.65374,0.00013,26.28412]
[1777986408582,38.53,81532.54,22.8,0.65374,0.00013,26.28412]
[1777986408625,38.53,81534.15,22.8,0.65395,0.00013,26.27857]
[1777986408784,38.53,81534.15,22.8,0.65395,0.00013,26.27857]
[1777986409550,38.53,81534.15,22.8,0.65395,0.00013,26.27857]
[1777986409400,38.53,81525.5,22.8,0.65279,0.00013,26.30849]
[1777986410138,38.53,81525.5,22.8,0.65279,0.00013,26.30849]
[1777986410382,38.53,81504.97,22.8,0.65002,0.00013,26.37857]
[1777986411391,38.53,81497.99,22.8,0.64908,0.00014,26.40212]
[1777986411831,38.53,81497.99,22.8,0.64908,0.00014,26.40212]
[1777986412398,38.53,81477.81,22.8,0.64634,0.00014,26.46943]
[1777986412557,38.53,81477.81,22.8,0.64634,0.00014,26.46943]
[1777986413040,38.53,81477.81,22.8,0.64634,0.00014,26.46943]
[1777986413405,38.55,81479.38,22.8,0.64647,0.00014,26.46651]
[1777986414080,38.55,81479.38,22.8,0.64647,0.00014,26.46651]
[1777986414420,38.56,81475.08,22.8,0.64588,0.00014,26.4808]
[1777986414805,38.56,81475.08,22.8,0.64588,0.00014,26.4808]
[1777986415583,38.56,81472.19,22.8,0.64548,0.00014,26.49044]
[1777986415631,38.56,81472.19,22.8,0.64548,0.00014,26.49044]
[1777986418585,38.56,81470.33,22.8,0.64522,0.00014,26.49696]
[1777986420146,38.56,81470.42,22.8,0.64522,0.00014,26.49681]
[1777986420874,38.56,81470.26,22.8,0.6452,0.00014,26.49733]
[1777986420932,38.56,81470.26,22.8,0.6452,0.00014,26.49733]
[1777986421978,38.57,81468.4,22.8,0.64494,0.00014,26.50354]
[1777986422325,38.57,81468.4,22.8,0.64494,0.00014,26.50354]
[1777986422346,38.57,81468.4,22.8,0.64494,0.00014,26.50354]
[1777986422411,38.57,81479.63,22.8,0.64646,0.00014,26.46673]
[1777986423351,38.57,81487.91,22.8,0.64758,0.00014,26.43935]
[1777986424495,38.57,81494.69,22.8,0.6485,0.00014,26.4167]
[1777986425502,38.57,81499.53,22.8,0.64916,0.00013,26.4005]
[1777986430641,38.57,81498.11,22.8,0.64896,0.00014,26.40541]
[1777986431117,38.57,81498.11,22.8,0.64896,0.00014,26.40541]
[1777986431266,38.57,81498.11,22.8,0.64896,0.00014,26.40541]
[1777986431298,38.57,81498.11,22.8,0.64896,0.00014,26.40541]
[1777986431312,38.57,81489.91,22.8,0.64785,0.00014,26.43286]
[1777986431472,38.57,81489.91,22.8,0.64785,0.00014,26.43286]
[1777986431519,38.57,81489.91,22.8,0.64785,0.00014,26.43286]
[1777986431882,38.57,81489.91,22.8,0.64785,0.00014,26.43286]
[1777986431917,38.57,81489.91,22.8,0.64785,0.00014,26.43286]
[1777986431980,38.59,81464.05,22.8,0.64427,0.00014,26.51988]
[1777986432637,38.59,81464.05,22.8,0.64427,0.00014,26.51988]
[1777986432719,38.59,81464.05,22.8,0.64427,0.00014,26.51988]
[1777986433082,38.59,81464.05,22.8,0.64427,0.00014,26.51988]
[1777986433662,38.6,81460.92,22.8,0.64382,0.00014,26.53068]
[1777986433730,38.6,81459.4,22.8,0.64361,0.00014,26.53569]
[1777986435106,38.6,81457.94,22.8,0.64341,0.00014,26.54051]
[1777986435717,38.6,81457.94,22.8,0.64341,0.00014,26.54051]
[1777986435984,38.6,81457.94,22.8,0.64341,0.00014,26.54051]
[1777986436259,38.6,81457.81,22.8,0.64339,0.00014,26.54103]
[1777986436699,38.6,81457.81,22.8,0.64339,0.00014,26.54103]
[1777986437133,38.6,81457.81,22.8,0.64339,0.00014,26.54103]
[1777986437401,38.6,81443.69,22.8,0.64147,0.00014,26.58635]
[1777986438590,38.6,81441.58,22.8,0.64118,0.00014,26.59315]
[1777986438593,38.61,81441.52,22.8,0.64116,0.00014,26.5934]
[1777986439600,38.61,81434.28,22.8,0.64018,0.00014,26.61636]
[1777986442630,38.61,81439.89,22.8,0.64094,0.00014,26.59878]
[1777986446654,38.61,81446.02,22.8,0.64176,0.00014,26.57944]
[1777986450007,38.61,81449.35,22.8,0.64221,0.00014,26.56888]
[1777986450108,38.61,81449.23,22.8,0.64219,0.00014,26.56933]
[1777986451040,38.61,81449.23,22.8,0.64219,0.00014,26.56933]
[1777986451409,38.61,81456.77,22.8,0.64323,0.00014,26.5414]
[1777986451689,38.61,81465.93,22.8,0.64448,0.00014,26.51174]
[1777986453904,38.61,81468.76,22.8,0.64486,0.00014,26.5025]
[1777986453984,38.61,81468.76,22.8,0.64486,0.00014,26.5025]
[1777986454036,38.61,81468.76,22.8,0.64486,0.00014,26.5025]
[1777986454066,38.61,81470.7,22.8,0.64513,0.00014,26.49616]
[1777986454511,38.61,81470.7,22.8,0.64513,0.00014,26.49616]
[1777986456289,38.61,81471.92,22.8,0.64529,0.00014,26.49218]
[1777986456415,38.61,81480.07,22.8,0.64639,0.00014,26.46545]
[1777986456846,38.61,81480.07,22.8,0.64639,0.00014,26.46545]
[1777986456875,38.61,81484.22,22.8,0.64696,0.00014,26.45176]
[1777986459199,38.61,81483.01,22.8,0.64679,0.00014,26.45577]
[1777986459284,38.61,81483.01,22.8,0.64679,0.00014,26.45577]
[1777986459300,38.61,81483.01,22.8,0.64679,0.00014,26.45577]
[1777986459397,38.61,81485.81,22.8,0.64717,0.00014,26.44654]
[1777986459778,38.61,81485.81,22.8,0.64717,0.00014,26.44654]
[1777986460043,38.61,81485.81,22.8,0.64717,0.00014,26.44654]
[1777986460201,38.61,81485.81,22.8,0.64717,0.00014,26.44654]
[1777986460299,38.61,81485.81,22.8,0.64717,0.00014,26.44654]
[1777986460499,38.61,81485.81,22.8,0.64717,0.00014,26.44654]
[1777986460440,38.61,81519.33,22.8,0.65169,0.00013,26.33394]
[1777986461080,38.61,81536.99,22.8,0.65406,0.00013,26.27312]
[1777986461760,38.61,81539.5,22.8,0.6544,0.00013,26.2644]
[1777986463063,38.61,81539.5,22.8,0.6544,0.00013,26.2644]
[1777986463296,38.61,81539.5,22.8,0.6544,0.00013,26.2644]
[1777986463358,38.61,81539.5,22.8,0.6544,0.00013,26.2644]
[1777986463413,38.61,81539.5,22.8,0.6544,0.00013,26.2644]
[1777986463471,38.61,81539.5,22.8,0.6544,0.00013,26.2644]
[1777986463501,38.61,81538.66,22.8,0.65429,0.00013,26.26735]
[1777986464173,38.61,81538.66,22.8,0.65429,0.00013,26.26735]
[1777986464273,38.61,81543.11,22.8,0.65488,0.00013,26.25189]
[1777986464624,38.61,81543.11,22.8,0.65488,0.00013,26.25189]
[1777986465353,38.61,81543.11,22.8,0.65488,0.00013,26.25189]
[1777986465789,38.61,81535.06,22.8,0.6538,0.00013,26.27988]
[1777986467043,38.61,81535.06,22.8,0.6538,0.00013,26.27988]
[1777986469817,38.61,81531.01,22.8,0.65325,0.00013,26.29398]
[1777986472059,38.61,81530.39,22.8,0.65317,0.00013,26.29613]
[1777986472463,38.61,81530.39,22.8,0.65317,0.00013,26.29613]
[1777986472879,38.61,81529.71,22.8,0.65308,0.00013,26.29848]
[1777986474852,38.61,81536.78,22.8,0.65403,0.00013,26.27408]
[1777986476259,38.61,81536.78,22.8,0.65403,0.00013,26.27408]
[1777986476585,38.61,81539.53,22.8,0.65439,0.00013,26.26456]
[1777986477873,38.61,81535.22,22.8,0.65382,0.00013,26.27951]
[1777986480866,38.61,81534.85,22.8,0.65376,0.00013,26.28085]
[1777986480953,38.61,81534.85,22.8,0.65376,0.00013,26.28085]
[1777986481053,38.61,81546.19,22.8,0.65528,0.00013,26.24148]
[1777986481817,38.61,81546.19,22.8,0.65528,0.00013,26.24148]
[1777986482103,38.61,81546.19,22.8,0.65528,0.00013,26.24148]
[1777986482244,38.61,81550.87,22.8,0.65591,0.00013,26.22513]
[1777986483461,38.61,81550.87,22.8,0.65591,0.00013,26.22513]
[1777986483495,38.61,81572.54,22.8,0.6588,0.00013,26.14858]
[1777986484442,38.61,81572.54,22.8,0.6588,0.00013,26.14858]
[1777986484478,38.61,81572.54,22.8,0.6588,0.00013,26.14858]
[1777986484325,38.61,81581.28,22.8,0.65997,0.00013,26.11729]
[1777986484721,38.61,81581.28,22.8,0.65997,0.00013,26.11729]
[1777986484761,38.61,81581.28,22.8,0.65997,0.00013,26.11729]
[1777986484793,38.61,81581.28,22.8,0.65997,0.00013,26.11729]
[1777986485359,38.61,81581.28,22.8,0.65997,0.00013,26.11729]
[1777986485630,38.61,81581.28,22.8,0.65997,0.00013,26.11729]
[1777986485449,38.61,81606.89,22.8,0.66336,0.00013,26.02443]
[1777986485828,38.61,81606.89,22.8,0.66336,0.00013,26.02443]
[1777986486074,38.61,81606.89,22.8,0.66336,0.00013,26.02443]
[1777986486109,38.62,81620.94,22.8,0.66522,0.00013,25.97275]
[1777986487166,38.62,81601.28,22.8,0.66262,0.00013,26.04509]
[1777986487605,38.62,81601.28,22.8,0.66262,0.00013,26.04509]
[1777986487686,38.62,81601.28,22.8,0.66262,0.00013,26.04509]
[1777986487842,38.62,81601.28,22.8,0.66262,0.00013,26.04509]
[1777986488274,38.62,81601.28,22.8,0.66262,0.00013,26.04509]
[1777986488331,38.64,81589.87,22.8,0.66101,0.00013,26.08915]
[1777986488865,38.64,81589.87,22.8,0.66101,0.00013,26.08915]
[1777986489063,38.64,81589.87,22.8,0.66101,0.00013,26.08915]
[1777986489784,38.64,81589.07,22.8,0.6609,0.00013,26.0923]
[1777986489847,38.64,81589.07,22.8,0.6609,0.00013,26.0923]
[1777986490398,38.64,81600.65,22.8,0.66243,0.00013,26.05047]
[1777986491206,38.64,81600.65,22.8,0.66243,0.00013,26.05047]
[1777986491314,38.64,81600.65,22.8,0.66243,0.00013,26.05047]
[1777986491979,38.65,81611.23,22.8,0.66382,0.00013,26.01195]
[1777986493124,38.65,81611.23,22.8,0.66382,0.00013,26.01195]
[1777986493201,38.65,81611.23,22.8,0.66382,0.00013,26.01195]
[1777986493302,38.65,81614.12,22.8,0.66421,0.00013,26.00128]
[1777986495248,38.65,81619.7,22.8,0.66494,0.00013,25.9808]
[1777986497927,38.65,81619.98,22.8,0.66497,0.00013,25.97992]
[1777986498031,38.65,81601.67,22.8,0.66255,0.00013,26.04725]
[1777986499613,38.65,81598.4,22.8,0.66211,0.00013,26.05941]
[1777986500740,38.65,81596.56,22.8,0.66185,0.00013,26.06634]
[1777986500986,38.65,81596.56,22.8,0.66185,0.00013,26.06634]
[1777986501044,38.66,81588.18,22.8,0.66073,0.00013,26.09686]
[1777986501802,38.66,81588.18,22.8,0.66073,0.00013,26.09686]
[1777986501836,38.66,81588.18,22.8,0.66073,0.00013,26.09686]
[1777986502052,38.66,81585.16,22.8,0.66033,0.00013,26.10792]
[1777986504066,38.66,81590.39,22.8,0.66101,0.00013,26.08939]
[1777986505664,38.66,81588.8,22.8,0.66079,0.00013,26.09528]
[1777986505718,38.66,81588.8,22.8,0.66079,0.00013,26.09528]
[1777986506445,38.66,81588.8,22.8,0.66079,0.00013,26.09528]
[1777986506539,38.66,81597.95,22.8,0.662,0.00013,26.0625]
[1777986507020,38.66,81597.95,22.8,0.662,0.00013,26.0625]
[1777986507168,38.66,81597.95,22.8,0.662,0.00013,26.0625]
[1777986507313,38.66,81597.95,22.8,0.662,0.00013,26.0625]
[1777986507416,38.66,81597.95,22.8,0.662,0.00013,26.0625]
[1777986507422,38.66,81608.4,22.8,0.66338,0.00013,26.02438]
[1777986507915,38.66,81608.4,22.8,0.66338,0.00013,26.02438]
[1777986508098,38.66,81608.4,22.8,0.66338,0.00013,26.02438]
[1777986508169,38.66,81608.4,22.8,0.66338,0.00013,26.02438]
[1777986508295,38.66,81608.4,22.8,0.66338,0.00013,26.02438]
[1777986508322,38.66,81630.32,22.8,0.66628,0.00013,25.94345]
[1777986509102,38.66,81632.58,22.8,0.66658,0.00013,25.93501]
[1777986510111,38.67,81630.63,22.8,0.66632,0.00013,25.9424]
[1777986511182,38.67,81622.87,22.8,0.6653,0.00013,25.96756]
[1777986516155,38.67,81627.26,22.8,0.66587,0.00013,25.95181]
[1777986516772,38.67,81627.26,22.8,0.66587,0.00013,25.95181]
[1777986521423,38.68,81625.88,22.8,0.66564,0.00013,25.95837]
[1777986522197,38.7,81615.37,22.8,0.66418,0.00013,25.99931]
[1777986523953,38.71,81615.07,22.8,0.66411,0.00013,26.00137]
[1777986524062,38.71,81615.07,22.8,0.66411,0.00013,26.00137]
[1777986524211,38.72,81607.73,22.8,0.66311,0.00013,26.02921]
[1777986524798,38.72,81607.73,22.8,0.66311,0.00013,26.02921]
[1777986527232,38.72,81612.93,22.8,0.66379,0.00013,26.01034]
[1777986528348,38.72,81618.4,22.8,0.66451,0.00013,25.99029]
[1777986531261,38.72,81624.17,22.8,0.66527,0.00013,25.96918]
[1777986533410,38.72,81624.04,22.8,0.66525,0.00013,25.96974]
[1777986533471,38.72,81624.04,22.8,0.66525,0.00013,25.96974]
[1777986535693,38.73,81628.65,22.8,0.66584,0.00013,25.95293]
[1777986537662,38.73,81629.26,22.8,0.66592,0.00013,25.95085]
[1777986541330,38.73,81637.92,22.8,0.66705,0.00013,25.91903]
[1777986542161,38.73,81637.92,22.8,0.66705,0.00013,25.91903]
[1777986542338,38.73,81643.0,22.8,0.66772,0.00013,25.89997]
[1777986545083,38.73,81646.41,22.8,0.66816,0.00013,25.88724]
[1777986545480,38.73,81650.63,22.8,0.66871,0.00013,25.87142]
[1777986546559,38.73,81656.08,22.8,0.66943,0.00013,25.8508]
[1777986547135,38.73,81656.08,22.8,0.66943,0.00013,25.8508]
[1777986547908,38.73,81657.85,22.8,0.66966,0.00013,25.84409]
[1777986548222,38.73,81657.85,22.8,0.66966,0.00013,25.84409]
[1777986548344,38.73,81657.85,22.8,0.66966,0.00013,25.84409]
[1777986548380,38.73,81636.71,22.8,0.66689,0.00013,25.92359]
[1777986549515,38.73,81636.71,22.8,0.66689,0.00013,25.92359]
[1777986549388,38.73,81630.23,22.8,0.66603,0.00013,25.94789]
[1777986550714,38.74,81630.12,22.8,0.66601,0.00013,25.94848]
[1777986551152,38.74,81630.12,22.8,0.66601,0.00013,25.94848]
[1777986551293,38.74,81630.12,22.8,0.66601,0.00013,25.94848]
[1777986551406,38.74,81630.12,22.8,0.66601,0.00013,25.94848]
[1777986551462,38.74,81622.51,22.8,0.665,0.00013,25.97676]
[1777986551860,38.74,81622.51,22.8,0.665,0.00013,25.97676]
[1777986552408,38.74,81618.43,22.8,0.66446,0.00013,25.99189]
[1777986553017,38.74,81618.43,22.8,0.66446,0.00013,25.99189]
[1777986553719,38.74,81614.84,22.8,0.66398,0.00013,26.00518]
[1777986555435,38.74,81610.29,22.8,0.66338,0.00013,26.02185]
[1777986556357,38.74,81610.29,22.8,0.66338,0.00013,26.02185]
[1777986556416,38.74,81610.29,22.8,0.66338,0.00013,26.02185]
[1777986557482,38.74,81608.25,22.8,0.66311,0.00013,26.02936]
[1777986557555,38.74,81600.86,22.8,0.66213,0.00013,26.0563]
[1777986557641,38.74,81600.86,22.8,0.66213,0.00013,26.0563]
[1777986557844,38.74,81600.86,22.8,0.66213,0.00013,26.0563]
[1777986557848,38.74,81600.86,22.8,0.66213,0.00013,26.0563]
[1777986558456,38.74,81590.11,22.8,0.6607,0.00013,26.09516]
[1777986559650,38.74,81588.61,22.8,0.6605,0.00013,26.10073]
[1777986560232,38.74,81588.61,22.8,0.6605,0.00013,26.10073]
[1777986560470,38.74,81603.22,22.8,0.66243,0.00013,26.04813]
[1777986560821,38.74,81603.22,22.8,0.66243,0.00013,26.04813]
[1777986563678,38.75,81605.89,22.8,0.66277,0.00013,26.03875]
[1777986564498,38.75,81607.89,22.8,0.66303,0.00013,26.03161]
[1777986565053,38.75,81607.89,22.8,0.66303,0.00013,26.03161]
[1777986565300,38.75,81607.89,22.8,0.66303,0.00013,26.03161]
[1777986565505,38.75,81609.33,22.8,0.66322,0.00013,26.02638]
[1777986568895,38.75,81608.3,22.8,0.66308,0.00013,26.03024]
[1777986569673,38.75,81604.7,22.8,0.6626,0.00013,26.04338]
[1777986570183,38.75,81604.7,22.8,0.6626,0.00013,26.04338]
[1777986570540,38.75,81605.41,22.8,0.66269,0.00013,26.04087]
[1777986570777,38.75,81605.41,22.8,0.66269,0.00013,26.04087]
[1777986571547,38.75,81601.22,22.8,0.66215,0.00013,26.05251]
[1777986571958,38.75,81601.22,22.8,0.66215,0.00013,26.05251]
[1777986572242,38.75,81601.22,22.8,0.66215,0.00013,26.05251]
[1777986572554,38.75,81609.5,22.8,0.66324,0.00013,26.02238]
[1777986572882,38.75,81609.5,22.8,0.66324,0.00013,26.02238]
[1777986573561,38.75,81611.03,22.8,0.66344,0.00013,26.01684]
[1777986575917,38.75,81612.18,22.8,0.66359,0.00013,26.01271]
[1777986576247,38.75,81612.18,22.8,0.66359,0.00013,26.01271]
[1777986577874,38.75,81609.33,22.8,0.66321,0.00013,26.02321]
[1777986577913,38.75,81609.33,22.8,0.66321,0.00013,26.02321]
[1777986578246,38.75,81609.33,22.8,0.66321,0.00013,26.02321]
[1777986578596,38.75,81602.21,22.8,0.66227,0.00013,26.04926]
[1777986580665,38.76,81598.31,22.8,0.66174,0.00013,26.06362]
[1777986581143,38.76,81598.31,22.8,0.66174,0.00013,26.06362]
[1777986581584,38.76,81598.31,22.8,0.66174,0.00013,26.06362]
[1777986582530,38.76,81599.35,22.8,0.66188,0.00013,26.05996]
[1777986582830,38.76,81598.51,22.8,0.66176,0.00013,26.0631]
[1777986583175,38.76,81598.51,22.8,0.66176,0.00013,26.0631]
[1777986583201,38.76,81598.51,22.8,0.66176,0.00013,26.0631]
[1777986583524,38.76,81598.57,22.8,0.66177,0.00013,26.06288]
[1777986584172,38.76,81610.58,22.8,0.66336,0.00013,26.01926]
[1777986585077,38.76,81610.58,22.8,0.66336,0.00013,26.01926]
[1777986586499,38.76,81610.99,22.8,0.66341,0.00013,26.01772]
[1777986587228,38.76,81611.71,22.8,0.66351,0.00013,26.01505]
[1777986587325,38.76,81611.71,22.8,0.66351,0.00013,26.01505]
[1777986587337,38.76,81605.06,22.8,0.66263,0.00013,26.03929]
[1777986587807,38.76,81605.06,22.8,0.66263,0.00013,26.03929]
[1777986588463,38.76,81605.06,22.8,0.66263,0.00013,26.03929]
[1777986588543,38.76,81605.06,22.8,0.66263,0.00013,26.03929]
[1777986588583,38.76,81600.08,22.8,0.66197,0.00013,26.05741]
[1777986588834,38.76,81600.08,22.8,0.66197,0.00013,26.05741]
[1777986588939,38.76,81600.08,22.8,0.66197,0.00013,26.05741]
[1777986589006,38.76,81600.08,22.8,0.66197,0.00013,26.05741]
[1777986589083,38.76,81600.08,22.8,0.66197,0.00013,26.05741]
[1777986589590,38.76,81600.08,22.8,0.66197,0.00013,26.05741]
[1777986589129,38.76,81592.54,22.8,0.66097,0.00013,26.08482]
[1777986590141,38.76,81592.54,22.8,0.66097,0.00013,26.08482]
[1777986590302,38.76,81574.19,22.8,0.65853,0.00013,26.15058]
[1777986591360,38.76,81574.19,22.8,0.65853,0.00013,26.15058]
[1777986591687,38.76,81573.71,22.8,0.65845,0.00013,26.15253]
[1777986596724,38.77,81572.75,22.8,0.65831,0.00013,26.1564]
[1777986600574,38.77,81573.54,22.8,0.65841,0.00013,26.1538]
[1777986602326,38.77,81577.2,22.8,0.65889,0.00013,26.14099]
[1777986602776,38.77,81578.12,22.8,0.65901,0.00013,26.13781]
[1777986607801,38.78,81586.29,22.8,0.66007,0.00013,26.10927]
[1777986610822,38.78,81595.46,22.8,0.66127,0.00013,26.07668]
[1777986612222,38.78,81595.46,22.8,0.66127,0.00013,26.07668]
[1777986612339,38.78,81595.46,22.8,0.66127,0.00013,26.07668]
[1777986613474,38.78,81597.67,22.8,0.66156,0.00013,26.06881]
[1777986613585,38.78,81597.67,22.8,0.66156,0.00013,26.06881]
[1777986613640,38.78,81605.07,22.8,0.66254,0.00013,26.04213]
[1777986613896,38.78,81605.07,22.8,0.66254,0.00013,26.04213]
[1777986613969,38.78,81605.07,22.8,0.66254,0.00013,26.04213]
[1777986614271,38.78,81605.07,22.8,0.66254,0.00013,26.04213]
[1777986614294,38.78,81608.96,22.8,0.66305,0.00013,26.02797]
[1777986614850,38.78,81618.01,22.8,0.66425,0.00013,25.99473]
[1777986615819,38.78,81618.01,22.8,0.66425,0.00013,25.99473]
[1777986615876,38.78,81618.01,22.8,0.66425,0.00013,25.99473]
[1777986615898,38.78,81618.35,22.8,0.6643,0.00013,25.99335]
[1777986616864,38.78,81625.29,22.8,0.66522,0.00013,25.96767]
[1777986618907,38.78,81628.45,22.8,0.66564,0.00013,25.95589]
[1777986620892,38.78,81636.64,22.8,0.66673,0.00013,25.92519]
[1777986624388,38.78,81635.88,22.8,0.66663,0.00013,25.92787]
[1777986624454,38.78,81635.88,22.8,0.66663,0.00013,25.92787]
[1777986625378,38.78,81610.95,22.8,0.66335,0.00013,26.01978]
[1777986625807,38.78,81610.95,22.8,0.66335,0.00013,26.01978]
[1777986626035,38.78,81610.95,22.8,0.66335,0.00013,26.01978]
[1777986626291,38.78,81610.95,22.8,0.66335,0.00013,26.01978]
[1777986626444,38.78,81610.95,22.8,0.66335,0.00013,26.01978]
[1777986626486,38.78,81610.95,22.8,0.66335,0.00013,26.01978]
[1777986626505,38.78,81603.64,22.8,0.66238,0.00013,26.04649]
[1777986627443,38.78,81603.64,22.8,0.66238,0.00013,26.04649]
[1777986627545,38.78,81594.33,22.8,0.66114,0.00013,26.08025]
[1777986627941,38.78,81589.15,22.8,0.66045,0.00013,26.09891]
[1777986629955,38.78,81586.17,22.8,0.66006,0.00013,26.10957]
[1777986633983,38.78,81581.2,22.8,0.65942,0.00013,26.1236]
[1777986635997,38.78,81576.22,22.8,0.65875,0.00013,26.14155]
[1777986637003,38.78,81571.12,22.8,0.65807,0.00013,26.15973]
[1777986639455,38.78,81573.46,22.8,0.65837,0.00013,26.15156]
[1777986640550,38.78,81588.91,22.8,0.66042,0.00013,26.09667]
[1777986641763,38.79,81592.23,22.8,0.66085,0.00013,26.08484]
[1777986642780,38.79,81590.56,22.8,0.66063,0.00013,26.09093]
[1777986642803,38.79,81590.56,22.8,0.66063,0.00013,26.09093]
[1777986643315,38.79,81590.56,22.8,0.66063,0.00013,26.09093]
[1777986643417,38.79,81609.84,22.8,0.66317,0.00013,26.02132]
[1777986643725,38.79,81609.84,22.8,0.66317,0.00013,26.02132]
[1777986644101,38.79,81609.84,22.8,0.66317,0.00013,26.02132]
[1777986644321,38.79,81609.84,22.8,0.66317,0.00013,26.02132]
[1777986644382,38.79,81633.6,22.8,0.6663,0.00013,25.934]
[1777986645020,38.79,81633.6,22.8,0.6663,0.00013,25.934]
[1777986645074,38.79,81633.6,22.8,0.6663,0.00013,25.934]
[1777986645627,38.79,81633.6,22.8,0.6663,0.00013,25.934]
[1777986645675,38.79,81625.21,22.8,0.66521,0.00013,25.96478]
[1777986646067,38.79,81616.95,22.8,0.66412,0.00013,25.99515]
[1777986647074,38.79,81608.35,22.8,0.66298,0.00013,26.02667]
[1777986647765,38.79,81608.35,22.8,0.66298,0.00013,26.02667]
[1777986648215,38.79,81608.35,22.8,0.66298,0.00013,26.02667]
[1777986648395,38.79,81608.35,22.8,0.66298,0.00013,26.02667]
[1777986649592,38.79,81628.02,22.8,0.66558,0.00013,25.95447]
[1777986650363,38.79,81628.02,22.8,0.66558,0.00013,25.95447]
[1777986650374,38.79,81634.07,22.8,0.66638,0.00013,25.93191]
[1777986651107,38.78,81638.14,22.8,0.66692,0.00013,25.91662]
[1777986652291,38.78,81636.28,22.8,0.66667,0.00013,25.92348]
[1777986657853,38.78,81636.41,22.8,0.6667,0.00013,25.92266]
[1777986657999,38.78,81636.41,22.8,0.6667,0.00013,25.92266]
[1777986658156,38.78,81632.09,22.8,0.66614,0.00013,25.93865]
[1777986659737,38.78,81633.41,22.8,0.66631,0.00013,25.93373]
[1777986665341,38.78,81635.78,22.8,0.66663,0.00013,25.9248]
[1777986665508,38.78,81635.78,22.8,0.66663,0.00013,25.9248]
[1777986666214,38.78,81630.47,22.8,0.66593,0.00013,25.94451]
[1777986668261,38.78,81628.82,22.8,0.66571,0.00013,25.95068]
[1777986674260,38.78,81630.89,22.8,0.66597,0.00013,25.94325]
[1777986674325,38.78,81630.89,22.8,0.66597,0.00013,25.94325]
[1777986674670,38.78,81630.89,22.8,0.66597,0.00013,25.94325]
[1777986674890,38.78,81629.81,22.8,0.66583,0.00013,25.94729]
[1777986675000,38.78,81629.81,22.8,0.66583,0.00013,25.94729]
[1777986675198,38.78,81629.81,22.8,0.66583,0.00013,25.94729]
[1777986675679,38.78,81629.81,22.8,0.66583,0.00013,25.94729]
[1777986675691,38.78,81596.75,22.8,0.66146,0.00013,26.06818]
[1777986676029,38.78,81596.75,22.8,0.66146,0.00013,26.06818]
[1777986676325,38.79,81582.83,22.8,0.65959,0.00013,26.11902]
[1777986677723,38.79,81582.83,22.8,0.65959,0.00013,26.11902]
[1777986677775,38.8,81581.66,22.8,0.65941,0.00013,26.12399]
[1777986678339,38.8,81581.67,22.8,0.65941,0.00013,26.12391]
[1777986682367,38.8,81591.42,22.8,0.66071,0.00013,26.08884]
[1777986683373,38.8,81595.36,22.8,0.66123,0.00013,26.07462]
[1777986686395,38.8,81601.19,22.8,0.66199,0.00013,26.05386]
[1777986688409,38.8,81593.04,22.8,0.66091,0.00013,26.08331]
[1777986690423,38.8,81588.85,22.8,0.66036,0.00013,26.09841]
[1777986692587,38.8,81586.32,22.8,0.66003,0.00013,26.10384]
[1777986694451,38.8,81580.46,22.8,0.65924,0.00013,26.12513]
[1777986695647,38.8,81580.46,22.8,0.65924,0.00013,26.12513]
[1777986696636,38.81,81578.02,22.8,0.65891,0.00013,26.13404]
[1777986697471,38.81,81590.35,22.8,0.66054,0.00013,26.09015]
[1777986698479,38.81,81597.31,22.8,0.66146,0.00013,26.06523]
[1777986701501,38.81,81598.92,22.8,0.66166,0.00013,26.05984]
[1777986706535,38.81,81595.43,22.8,0.6612,0.00013,26.07251]
[1777986708549,38.81,81587.56,22.8,0.66015,0.00013,26.10078]
[1777986709557,38.81,81580.19,22.8,0.65917,0.00013,26.12708]
[1777986712578,38.82,81577.38,22.8,0.65879,0.00013,26.13743]
[1777986715600,38.82,81581.45,22.8,0.65932,0.00013,26.12326]
[1777986716333,38.82,81581.45,22.8,0.65932,0.00013,26.12326]
[1777986718321,38.82,81581.23,22.8,0.65928,0.00013,26.12425]
[1777986723655,38.82,81583.99,22.8,0.65964,0.00013,26.11468]
[1777986725669,38.83,81588.02,22.8,0.66017,0.00013,26.10036]
[1777986726334,38.83,81588.02,22.8,0.66017,0.00013,26.10036]
[1777986729401,38.83,81591.04,22.8,0.66057,0.00013,26.08966]
[1777986734732,38.83,81590.98,22.8,0.66055,0.00013,26.09021]
[1777986739767,38.84,81590.7,22.8,0.66046,0.00013,26.09281]
[1777986742788,38.85,81594.64,22.8,0.66097,0.00013,26.07883]
[1777986747823,38.85,81592.72,22.8,0.66071,0.00013,26.08599]
[1777986752858,38.85,81592.39,22.8,0.66067,0.00013,26.08368]
[1777986757892,38.87,81590.18,22.8,0.66033,0.00013,26.09318]
[1777986762927,38.89,81592.94,22.8,0.66062,0.00013,26.08533]
[1777986767963,38.91,81592.31,22.8,0.66047,0.00013,26.08974]
[1777986768908,38.91,81592.31,22.8,0.66047,0.00013,26.08974]
[1777986768971,38.91,81601.48,22.8,0.66167,0.00013,26.05721]
[1777986769978,38.91,81607.82,22.8,0.66249,0.00013,26.03471]
[1777986771995,38.91,81608.2,22.8,0.66254,0.00013,26.03346]
[1777986776947,38.92,81606.76,22.8,0.66233,0.00013,26.039]
[1777986777352,38.92,81606.76,22.8,0.66233,0.00013,26.039]
[1777986777446,38.92,81606.76,22.8,0.66233,0.00013,26.039]
[1777986777659,38.92,81606.76,22.8,0.66233,0.00013,26.039]
[1777986777725,38.92,81606.76,22.8,0.66233,0.00013,26.039]
[1777986777810,38.92,81615.11,22.8,0.66343,0.00013,26.00881]
[1777986778037,38.92,81626.52,22.8,0.66493,0.00013,25.96712]
[1777986779291,38.92,81626.52,22.8,0.66493,0.00013,25.96712]
[1777986779541,38.92,81626.52,22.8,0.66493,0.00013,25.96712]
[1777986781069,38.92,81626.24,22.8,0.66489,0.00013,25.96822]
[1777986784090,38.92,81633.14,22.8,0.66579,0.00013,25.94295]
[1777986784948,38.92,81633.14,22.8,0.66579,0.00013,25.94295]
[1777986790132,38.92,81630.09,22.8,0.66538,0.00013,25.95448]
[1777986791000,38.92,81630.09,22.8,0.66538,0.00013,25.95448]
[1777986796176,38.93,81626.6,22.8,0.66491,0.00013,25.96767]
[1777986797129,38.93,81626.6,22.8,0.66491,0.00013,25.96767]
[1777986799304,38.93,81626.51,22.8,0.6649,0.00013,25.96812]
[1777986800990,38.93,81624.81,22.8,0.66467,0.00013,25.97445]
[1777986803158,38.93,81624.62,22.8,0.66464,0.00013,25.97525]
[1777986803212,38.93,81624.62,22.8,0.66464,0.00013,25.97525]
[1777986804927,38.93,81624.1,22.8,0.66457,0.00013,25.97724]
[1777986805038,38.93,81624.1,22.8,0.66457,0.00013,25.97724]
[1777986805120,38.93,81624.1,22.8,0.66457,0.00013,25.97724]
[1777986805239,38.93,81607.7,22.8,0.66241,0.00013,26.03695]
[1777986806425,38.93,81607.7,22.8,0.66241,0.00013,26.03695]
[1777986806493,38.93,81598.9,22.8,0.66125,0.00013,26.06869]
[1777986807853,38.93,81598.9,22.8,0.66125,0.00013,26.06869]
[1777986807572,38.93,81587.56,22.8,0.65975,0.00013,26.1092]
[1777986807905,38.93,81587.56,22.8,0.65975,0.00013,26.1092]
[1777986808566,38.93,81586.84,22.8,0.65965,0.00013,26.1119]
[1777986810275,38.93,81586.61,22.8,0.65962,0.00013,26.11285]
[1777986811281,38.94,81581.81,22.8,0.65897,0.00013,26.12719]
[1777986812836,38.94,81581.81,22.8,0.65897,0.00013,26.12719]
[1777986816840,38.98,81588.08,22.8,0.65968,0.00013,26.10836]
[1777986821351,38.99,81582.64,22.8,0.65892,0.00013,26.12883]
[1777986822826,38.99,81582.64,22.8,0.65892,0.00013,26.12883]
[1777986825379,38.99,81577.92,22.8,0.65828,0.00013,26.14578]
[1777986827084,38.99,81577.79,22.8,0.65826,0.00013,26.14631]
[1777986827393,38.99,81585.45,22.8,0.65927,0.00013,26.11934]
[1777986829407,38.99,81590.81,22.8,0.65998,0.00013,26.10046]
[1777986833249,39.0,81592.67,22.8,0.66021,0.00013,26.09412]
[1777986833262,39.0,81592.67,22.8,0.66021,0.00013,26.09412]
[1777986833858,39.0,81592.67,22.8,0.66021,0.00013,26.09412]
[1777986833641,39.0,81580.69,22.8,0.65863,0.00013,26.13666]
[1777986833998,39.0,81580.69,22.8,0.65863,0.00013,26.13666]
[1777986834232,39.0,81580.69,22.8,0.65863,0.00013,26.13666]
[1777986834575,39.0,81579.4,22.8,0.65845,0.00013,26.1413]
[1777986835962,39.0,81578.82,22.8,0.65838,0.00013,26.14341]
[1777986836088,39.0,81578.82,22.8,0.65838,0.00013,26.14341]
[1777986836465,39.0,81582.23,22.8,0.65882,0.00013,26.13145]
[1777986837406,39.0,81582.23,22.8,0.65882,0.00013,26.13145]
[1777986838327,39.0,81584.83,22.8,0.65916,0.00013,26.12233]
[1777986838547,39.0,81589.41,22.8,0.65977,0.00013,26.10617]
[1777986839504,39.0,81589.41,22.8,0.65977,0.00013,26.10617]
[1777986839531,39.0,81603.51,22.8,0.66162,0.00013,26.05591]
[1777986840190,39.0,81603.51,22.8,0.66162,0.00013,26.05591]
[1777986842507,39.0,81603.13,22.8,0.66156,0.00013,26.05752]
[1777986844413,39.0,81605.45,22.8,0.66187,0.00013,26.04927]
[1777986844521,39.0,81611.13,22.8,0.66261,0.00013,26.02889]
[1777986846684,39.01,81610.93,22.8,0.66258,0.00013,26.02968]
[1777986846998,39.01,81609.3,22.8,0.66237,0.00013,26.03564]
[1777986851807,39.01,81609.6,22.8,0.66239,0.00013,26.03504]
[1777986853584,39.01,81616.22,22.8,0.66324,0.00013,26.01157]
[1777986855784,39.01,81615.8,22.8,0.66319,0.00013,26.01308]
[1777986857662,39.01,81612.83,22.8,0.6628,0.00013,26.02382]
[1777986858261,39.01,81612.12,22.8,0.6627,0.00013,26.02639]
[1777986858885,39.01,81612.12,22.8,0.6627,0.00013,26.02639]
[1777986859902,39.01,81612.09,22.8,0.6627,0.00013,26.0265]
[1777986859625,39.01,81616.09,22.8,0.66323,0.00013,26.01202]
[1777986864661,39.01,81615.36,22.8,0.66313,0.00013,26.01466]
[1777986869696,39.01,81612.89,22.8,0.66281,0.00013,26.0236]
[1777986870703,39.01,81617.12,22.8,0.66336,0.00013,26.00828]
[1777986870997,39.01,81617.12,22.8,0.66336,0.00013,26.00828]
[1777986876003,39.01,81618.7,22.8,0.66359,0.00013,25.99878]
[1777986881780,39.02,81618.22,22.8,0.66352,0.00013,26.00058]
[1777986887823,39.02,81617.48,22.8,0.66342,0.00013,26.00332]
[1777986892859,39.02,81617.75,22.8,0.66346,0.00013,26.00238]
[1777986897894,39.02,81617.08,22.8,0.66337,0.00013,26.00486]
[1777986901060,39.02,81615.37,22.8,0.66314,0.00013,26.01107]
[1777986901093,39.02,81615.37,22.8,0.66314,0.00013,26.01107]
[1777986901229,39.02,81615.37,22.8,0.66314,0.00013,26.01107]
[1777986901922,39.02,81623.99,22.8,0.66427,0.00013,25.97976]
[1777986904943,39.02,81628.15,22.8,0.66482,0.00013,25.96444]
[1777986905950,39.01,81621.56,22.8,0.66396,0.00013,25.98835]
[1777986910985,39.01,81619.44,22.8,0.66369,0.00013,25.99604]
[1777986915012,39.01,81623.9,22.8,0.66427,0.00013,25.97976]
[1777986920048,39.01,81623.16,22.8,0.66418,0.00013,25.98245]
[1777986924735,39.01,81621.5,22.8,0.66396,0.00013,25.98849]
[1777986925122,39.01,81620.66,22.8,0.66385,0.00013,25.99154]
[1777986925197,39.01,81607.94,22.8,0.66218,0.00013,26.03759]
[1777986926803,39.01,81607.94,22.8,0.66218,0.00013,26.03759]
[1777986926854,39.01,81607.94,22.8,0.66218,0.00013,26.03759]
[1777986926930,39.01,81600.61,22.8,0.66121,0.00013,26.06393]
[1777986927097,39.01,81595.97,22.8,0.6606,0.00013,26.08053]
[1777986928103,39.01,81592.45,22.8,0.66014,0.00013,26.09305]
[1777986931129,39.02,81597.4,22.8,0.6608,0.00013,26.07193]
[1777986934149,39.02,81593.12,22.8,0.66022,0.00013,26.08746]
[1777986939185,39.02,81591.13,22.8,0.65994,0.00013,26.09506]
[1777986942208,39.03,81586.29,22.8,0.65929,0.00013,26.1125]
[1777986946642,39.03,81584.92,22.8,0.6591,0.00013,26.1176]
[1777986946685,39.03,81584.92,22.8,0.6591,0.00013,26.1176]
[1777986946763,39.03,81585.44,22.8,0.65917,0.00013,26.11584]
[1777986947117,39.03,81585.44,22.8,0.65917,0.00013,26.11584]
[1777986947244,39.03,81575.67,22.8,0.65788,0.00013,26.15031]
[1777986949257,39.03,81570.72,22.8,0.65722,0.00013,26.16778]
[1777986951341,39.03,81568.52,22.8,0.65693,0.00013,26.17535]
[1777986957359,39.02,81564.73,22.8,0.65645,0.00013,26.18779]
[1777986957989,39.02,81564.73,22.8,0.65645,0.00013,26.18779]
[1777986958597,39.02,81565.47,22.8,0.65656,0.00013,26.18509]
[1777986958679,39.02,81565.47,22.8,0.65656,0.00013,26.18509]
[1777986958702,39.02,81547.38,22.8,0.65416,0.00013,26.24741]
[1777986959329,39.02,81536.95,22.8,0.65278,0.00013,26.28301]
[1777986960336,39.02,81538.39,22.8,0.65297,0.00013,26.27809]
[1777986962350,39.02,81544.78,22.8,0.65382,0.00013,26.25621]
[1777986967010,39.02,81540.22,22.8,0.65322,0.00013,26.27162]
[1777986967385,39.02,81534.96,22.8,0.65252,0.00013,26.28946]
[1777986969617,39.02,81531.78,22.8,0.6521,0.00013,26.3002]
[1777986969769,39.02,81531.78,22.8,0.6521,0.00013,26.3002]
[1777986969825,39.02,81531.78,22.8,0.6521,0.00013,26.3002]
[1777986969898,39.02,81528.74,22.8,0.6517,0.00013,26.31042]
[1777986971415,39.02,81521.64,22.8,0.65075,0.00013,26.33424]
[1777986972420,39.02,81527.29,22.8,0.65151,0.00013,26.31511]
[1777986973503,39.02,81527.29,22.8,0.65151,0.00013,26.31511]
[1777986974370,39.01,81527.91,22.8,0.6516,0.00013,26.31295]
[1777986975707,39.01,81529.15,22.8,0.65179,0.00013,26.30791]
[1777986975759,39.01,81529.15,22.8,0.65179,0.00013,26.30791]
[1777986975762,39.01,81529.15,22.8,0.65179,0.00013,26.30791]
[1777986975795,39.0,81523.79,22.8,0.65108,0.00013,26.32589]
[1777986976112,39.0,81523.79,22.8,0.65108,0.00013,26.32589]
[1777986976121,39.0,81523.79,22.8,0.65108,0.00013,26.32589]
[1777986976271,39.0,81523.79,22.8,0.65108,0.00013,26.32589]
[1777986976448,39.0,81524.87,22.8,0.65123,0.00013,26.32219]
[1777986980215,39.0,81525.82,22.8,0.65136,0.00013,26.31878]
[1777986981470,39.0,81522.34,22.8,0.6509,0.00013,26.3304]
[1777986981541,39.0,81517.26,22.8,0.65023,0.00013,26.34734]
[1777986982490,39.0,81526.42,22.8,0.65145,0.00013,26.31654]
[1777986985352,38.98,81527.44,22.8,0.65165,0.00013,26.31137]
[1777986985726,38.98,81527.44,22.8,0.65165,0.00013,26.31137]
[1777986986610,38.98,81531.3,22.8,0.65217,0.00013,26.29825]
[1777986990614,38.98,81535.56,22.8,0.65274,0.00013,26.28357]
[1777986993566,38.98,81531.21,22.8,0.65218,0.00013,26.29441]
[1777986996588,38.97,81526.47,22.8,0.65156,0.00013,26.31028]
[1777987001624,38.97,81522.59,22.8,0.65105,0.00013,26.32302]
[1777987002554,38.97,81522.59,22.8,0.65105,0.00013,26.32302]
[1777987002633,38.97,81530.84,22.8,0.65215,0.00013,26.29511]
[1777987004811,38.97,81539.22,22.8,0.65328,0.00013,26.26648]
[1777987005350,38.97,81539.22,22.8,0.65328,0.00013,26.26648]
[1777987005483,38.97,81539.22,22.8,0.65328,0.00013,26.26648]
[1777987007668,38.97,81543.29,22.8,0.65382,0.00013,26.25237]
[1777987009160,38.97,81542.5,22.8,0.65372,0.00013,26.25504]
[1777987009923,38.97,81542.5,22.8,0.65372,0.00013,26.25504]
[1777987010046,38.97,81545.06,22.8,0.65406,0.00013,26.24625]
[1777987010689,38.97,81549.91,22.8,0.65471,0.00013,26.22956]
[1777987012703,38.93,81554.67,22.8,0.65546,0.00013,26.20973]
[1777987013594,38.93,81554.67,22.8,0.65546,0.00013,26.20973]
[1777987013710,38.93,81549.64,22.8,0.6548,0.00013,26.22697]
[1777987014717,38.93,81554.67,22.8,0.65547,0.00013,26.20944]
[1777987015605,38.93,81554.67,22.8,0.65547,0.00013,26.20944]
[1777987015724,38.93,81561.39,22.8,0.65637,0.00013,26.18596]
[1777987020758,38.92,81555.57,22.8,0.65562,0.00013,26.20553]
[1777987022077,38.92,81555.57,22.8,0.65562,0.00013,26.20553]
[1777987022773,38.92,81547.12,22.8,0.6545,0.00013,26.23447]
[1777987027808,38.91,81546.63,22.8,0.65446,0.00013,26.23543]
[1777987028370,38.91,81546.63,22.8,0.65446,0.00013,26.23543]
[1777987028435,38.91,81546.63,22.8,0.65446,0.00013,26.23543]
[1777987028868,38.91,81546.63,22.8,0.65446,0.00013,26.23543]
[1777987028877,38.91,81522.59,22.8,0.65126,0.00013,26.31722]
[1777987029133,38.91,81522.59,22.8,0.65126,0.00013,26.31722]
[1777987029299,38.91,81522.59,22.8,0.65126,0.00013,26.31722]
[1777987029834,38.91,81522.59,22.8,0.65126,0.00013,26.31722]
[1777987029841,38.91,81522.59,22.8,0.65126,0.00013,26.31722]
[1777987029940,38.91,81522.59,22.8,0.65126,0.00013,26.31722]
[1777987030028,38.91,81516.94,22.8,0.65051,0.00013,26.3362]
[1777987030414,38.91,81516.94,22.8,0.65051,0.00013,26.3362]
[1777987030540,38.91,81516.94,22.8,0.65051,0.00013,26.3362]
[1777987030829,38.91,81520.96,22.8,0.65105,0.00013,26.32262]
[1777987032332,38.91,81520.75,22.8,0.65102,0.00013,26.32327]
[1777987032375,38.91,81520.75,22.8,0.65102,0.00013,26.32327]
[1777987032450,38.91,81520.75,22.8,0.65102,0.00013,26.32327]
[1777987032599,38.91,81520.75,22.8,0.65102,0.00013,26.32327]
[1777987032842,38.91,81512.33,22.8,0.6499,0.00013,26.35144]
[1777987033254,38.91,81512.33,22.8,0.6499,0.00013,26.35144]
[1777987033341,38.91,81512.33,22.8,0.6499,0.00013,26.35144]
[1777987033843,38.91,81512.33,22.8,0.6499,0.00013,26.35144]
[1777987033845,38.91,81512.33,22.8,0.6499,0.00013,26.35144]
[1777987033849,38.91,81521.73,22.8,0.65116,0.00013,26.31982]
[1777987034856,38.9,81532.8,22.8,0.65264,0.00013,26.28225]
[1777987036870,38.9,81525.66,22.8,0.6517,0.00013,26.30611]
[1777987037535,38.9,81525.66,22.8,0.6517,0.00013,26.30611]
[1777987038614,38.9,81525.25,22.8,0.65165,0.00013,26.30734]
[1777987039081,38.9,81525.25,22.8,0.65165,0.00013,26.30734]
[1777987039347,38.88,81524.78,22.8,0.65165,0.00013,26.30715]
[1777987039892,38.86,81514.57,22.8,0.65035,0.00013,26.33972]
[1777987041905,38.86,81506.67,22.8,0.6493,0.00013,26.36606]
[1777987042525,38.86,81506.67,22.8,0.6493,0.00013,26.36606]
[1777987042913,38.86,81499.94,22.8,0.6484,0.00013,26.38835]
[1777987043236,38.86,81499.94,22.8,0.6484,0.00013,26.38835]
[1777987043532,38.86,81499.94,22.8,0.6484,0.00013,26.38835]
[1777987044020,38.85,81506.51,22.8,0.64931,0.00013,26.36571]
[1777987047015,38.83,81505.63,22.8,0.64926,0.00013,26.36674]
[1777987047254,38.82,81506.63,22.8,0.64942,0.00013,26.36255]
[1777987047356,38.82,81506.63,22.8,0.64942,0.00013,26.36255]
[1777987047949,38.81,81518.98,22.8,0.65111,0.00013,26.32023]
[1777987049963,38.77,81524.13,22.8,0.65194,0.00013,26.29881]
[1777987051977,38.74,81525.25,22.8,0.65222,0.00013,26.28814]
[1777987053367,38.72,81525.41,22.8,0.6523,0.00013,26.28616]
[1777987053393,38.72,81525.41,22.8,0.6523,0.00013,26.28616]
[1777987053991,38.71,81517.33,22.8,0.65126,0.00013,26.3123]
[1777987054997,38.7,81509.7,22.8,0.65026,0.00013,26.33728]
[1777987055972,38.7,81509.7,22.8,0.65026,0.00013,26.33728]
[1777987056007,38.7,81506.06,22.8,0.64977,0.00013,26.34952]
[1777987057013,38.7,81501.96,22.8,0.64922,0.00013,26.36323]
[1777987058971,38.7,81502.33,22.8,0.64927,0.00013,26.36194]
[1777987059027,38.7,81500.22,22.8,0.64899,0.00013,26.36894]
[1777987060034,38.69,81494.94,22.8,0.64828,0.00013,26.38647]
[1777987063265,38.68,81493.56,22.8,0.64814,0.00013,26.39004]
[1777987064969,38.67,81493.61,22.8,0.64818,0.00013,26.38899]
[1777987064972,38.67,81493.61,22.8,0.64818,0.00013,26.38899]
[1777987065069,38.66,81498.48,22.8,0.64886,0.00013,26.37187]
[1777987066076,38.65,81502.79,22.8,0.64948,0.00013,26.35656]
[1777987067231,38.64,81501.52,22.8,0.64934,0.00013,26.35997]
[1777987067270,38.64,81501.52,22.8,0.64934,0.00013,26.35997]
[1777987068090,38.64,81500.42,22.8,0.64919,0.00013,26.36358]
[1777987072117,38.64,81495.78,22.8,0.64858,0.00013,26.37877]
[1777987077153,38.62,81493.23,22.8,0.6483,0.00014,26.38543]
[1777987078301,38.62,81493.23,22.8,0.6483,0.00014,26.38543]
[1777987078710,38.61,81493.1,22.8,0.64831,0.00014,26.38504]
[1777987079485,38.61,81493.1,22.8,0.64831,0.00014,26.38504]
[1777987079565,38.6,81501.18,22.8,0.64944,0.00014,26.35719]
[1777987080270,38.6,81501.18,22.8,0.64944,0.00014,26.35719]
[1777987080827,38.59,81504.34,22.8,0.64989,0.00013,26.34578]
[1777987081983,38.58,81511.41,22.8,0.6509,0.00013,26.32029]
[1777987085100,38.55,81513.84,22.8,0.65132,0.00013,26.30946]
[1777987085129,38.54,81513.22,22.8,0.65127,0.00013,26.31054]
[1777987085222,38.54,81513.22,22.8,0.65127,0.00013,26.31054]
[1777987086107,38.53,81506.49,22.8,0.6504,0.00014,26.33249]
[1777987086785,38.53,81494.32,22.8,0.64875,0.00014,26.37351]
[1777987087406,38.53,81487.39,22.8,0.64782,0.00014,26.39666]
[1777987088802,38.53,81487.39,22.8,0.64782,0.00014,26.39666]
[1777987089238,38.53,81480.14,22.8,0.64684,0.00014,26.42064]
[1777987092259,38.51,81478.84,22.8,0.6467,0.00014,26.42385]
[1777987097294,38.46,81476.34,22.8,0.64653,0.00014,26.42756]
[1777987101256,38.43,81474.95,22.8,0.64644,0.00014,26.4295]
[1777987101322,38.42,81480.32,22.8,0.64721,0.00014,26.4108]
[1777987103053,38.42,81488.11,22.8,0.64827,0.00014,26.38469]
[1777987103743,38.42,81488.11,22.8,0.64827,0.00014,26.38469]
[1777987103764,38.42,81488.11,22.8,0.64827,0.00014,26.38469]
[1777987104024,38.42,81488.11,22.8,0.64827,0.00014,26.38469]
[1777987104449,38.41,81490.2,22.8,0.64858,0.00014,26.37679]
[1777987104528,38.41,81490.2,22.8,0.64858,0.00014,26.37679]
[1777987104802,38.41,81490.2,22.8,0.64858,0.00014,26.37679]
[1777987104938,38.41,81490.2,22.8,0.64858,0.00014,26.37679]
[1777987105126,38.41,81481.09,22.8,0.64735,0.00014,26.4072]
[1777987106267,38.41,81482.15,22.8,0.6475,0.00014,26.40362]
[1777987106558,38.41,81482.15,22.8,0.6475,0.00014,26.40362]
[1777987106643,38.41,81487.39,22.8,0.64821,0.00014,26.38604]
[1777987107924,38.41,81487.39,22.8,0.64821,0.00014,26.38604]
[1777987108160,38.41,81487.39,22.8,0.64821,0.00014,26.38604]
[1777987108019,38.41,81495.17,22.8,0.64927,0.00014,26.3598]
[1777987108219,38.41,81495.17,22.8,0.64927,0.00014,26.3598]
[1777987108641,38.41,81495.17,22.8,0.64927,0.00014,26.3598]
[1777987108862,38.41,81496.26,22.8,0.64942,0.00014,26.35604]
[1777987109975,38.41,81483.2,22.8,0.64765,0.00014,26.39988]
[1777987110387,38.41,81479.07,22.8,0.64709,0.00014,26.41361]
[1777987112800,38.41,81479.81,22.8,0.6472,0.00014,26.40739]
[1777987112854,38.41,81491.77,22.8,0.64883,0.00014,26.36728]
[1777987115425,38.41,81498.49,22.8,0.64975,0.00014,26.34442]
[1777987116233,38.41,81498.49,22.8,0.64975,0.00014,26.34442]
[1777987116432,38.4,81501.58,22.8,0.65017,0.00014,26.3339]
[1777987118571,38.4,81502.02,22.8,0.65023,0.00014,26.33237]
[1777987119047,38.4,81505.52,22.8,0.65071,0.00014,26.32042]
[1777987120144,38.4,81510.61,22.8,0.6514,0.00014,26.30301]
[1777987123480,38.4,81506.34,22.8,0.65082,0.00014,26.31758]
[1777987128518,38.4,81506.41,22.8,0.65083,0.00014,26.31731]
[1777987133553,38.4,81504.85,22.8,0.65062,0.00014,26.32259]
[1777987135391,38.4,81504.79,22.8,0.65061,0.00014,26.32278]
[1777987135912,38.4,81504.79,22.8,0.65061,0.00014,26.32278]
[1777987135922,38.4,81503.77,22.8,0.65048,0.00014,26.32624]
[1777987136430,38.4,81503.77,22.8,0.65048,0.00014,26.32624]
[1777987136574,38.4,81504.37,22.8,0.65056,0.00014,26.32419]
[1777987138259,38.4,81504.62,22.8,0.65059,0.00014,26.32332]
[1777987138588,38.4,81500.21,22.8,0.64999,0.00014,26.3383]
[1777987139595,38.4,81493.64,22.8,0.6491,0.00014,26.36052]
[1777987140858,38.4,81481.35,22.8,0.64743,0.00014,26.40173]
[1777987142047,38.4,81485.58,22.8,0.64801,0.00014,26.38757]
[1777987143623,38.4,81488.14,22.8,0.64836,0.00014,26.37887]
[1777987148658,38.4,81485.72,22.8,0.64804,0.00014,26.38672]
[1777987153692,38.39,81489.6,22.8,0.64858,0.00014,26.37342]
[1777987156714,38.39,81484.73,22.8,0.64792,0.00014,26.3896]
[1777987160936,38.39,81490.63,22.8,0.64873,0.00014,26.36957]
[1777987164249,38.37,81491.69,22.8,0.64893,0.00014,26.3645]
[1777987165038,38.37,81491.69,22.8,0.64893,0.00014,26.3645]
[1777987165135,38.37,81500.24,22.8,0.65011,0.00014,26.33513]
[1777987168798,38.37,81505.1,22.8,0.65077,0.00014,26.31846]
[1777987170587,38.37,81504.7,22.8,0.65073,0.00014,26.31957]
[1777987170815,38.36,81506.88,22.8,0.65103,0.00014,26.31197]
[1777987171943,38.36,81506.88,22.8,0.65103,0.00014,26.31197]
[1777987172055,38.36,81513.69,22.8,0.65197,0.00014,26.28486]
[1777987172516,38.36,81513.69,22.8,0.65197,0.00014,26.28486]
[1777987172829,38.36,81519.66,22.8,0.65278,0.00014,26.26426]
[1777987174843,38.36,81522.73,22.8,0.65322,0.00014,26.25286]
[1777987180885,38.36,81526.11,22.8,0.65368,0.00014,26.24116]
[1777987185921,38.35,81526.08,22.8,0.65368,0.00014,26.24101]
[1777987190954,38.35,81525.29,22.8,0.65357,0.00014,26.24377]
[1777987195989,38.36,81528.18,22.8,0.65396,0.00014,26.2339]
[1777987198823,38.35,81529.41,22.8,0.65413,0.00014,26.22947]
[1777987199011,38.35,81540.22,22.8,0.65559,0.00013,26.19148]
[1777987199694,38.35,81540.22,22.8,0.65559,0.00013,26.19148]
[1777987200847,38.35,81540.48,22.8,0.65563,0.00013,26.19047]
[1777987202370,38.35,81539.35,22.8,0.65548,0.00013,26.1943]
[1777987202711,38.35,81539.35,22.8,0.65548,0.00013,26.1943]
[1777987202837,38.35,81539.35,22.8,0.65548,0.00013,26.1943]
[1777987203707,38.35,81537.11,22.8,0.65518,0.00014,26.20212]
[1777987204832,38.35,81537.46,22.8,0.65523,0.00014,26.20083]
[1777987210092,38.35,81537.57,22.8,0.65526,0.00014,26.20004]
[1777987215127,38.34,81537.72,22.8,0.65529,0.00014,26.19918]
[1777987218832,38.34,81537.85,22.8,0.65532,0.00014,26.19852]
[1777987224478,38.34,81537.53,22.8,0.65528,0.00014,26.19939]
[1777987224534,38.34,81537.53,22.8,0.65528,0.00014,26.19939]
[1777987224595,38.34,81537.53,22.8,0.65528,0.00014,26.19939]
[1777987225197,38.34,81531.49,22.8,0.65448,0.00014,26.22039]
[1777987225599,38.34,81531.49,22.8,0.65448,0.00014,26.22039]
[1777987225652,38.34,81531.49,22.8,0.65448,0.00014,26.22039]
[1777987226203,38.34,81523.07,22.8,0.65334,0.00014,26.24973]
[1777987229225,38.33,81519.9,22.8,0.65291,0.00014,26.26059]
[1777987232246,38.33,81514.52,22.8,0.65221,0.00014,26.27524]
[1777987232463,38.33,81514.52,22.8,0.65221,0.00014,26.27524]
[1777987232638,38.33,81514.52,22.8,0.65221,0.00014,26.27524]
[1777987233094,38.33,81514.52,22.8,0.65221,0.00014,26.27524]
[1777987233253,38.33,81524.16,22.8,0.65352,0.00014,26.24177]
[1777987234260,38.33,81531.34,22.8,0.65449,0.00014,26.2166]
[1777987239307,38.33,81534.68,22.8,0.65496,0.00014,26.20443]
[1777987244350,38.32,81540.99,22.8,0.65582,0.00014,26.18185]
[1777987246344,38.32,81545.29,22.8,0.65641,0.00013,26.16647]
[1777987247754,38.32,81545.29,22.8,0.65641,0.00013,26.16647]
[1777987247762,38.32,81545.29,22.8,0.65641,0.00013,26.16647]
[1777987247978,38.32,81545.29,22.8,0.65641,0.00013,26.16647]
[1777987248961,38.32,81544.96,22.8,0.65637,0.00013,26.16759]
[1777987248972,38.32,81597.52,22.8,0.66343,0.00013,25.97718]
[1777987249920,38.32,81597.52,22.8,0.66343,0.00013,25.97718]
[1777987250096,38.32,81597.52,22.8,0.66343,0.00013,25.97718]
[1777987250112,38.32,81637.57,22.8,0.66878,0.00013,25.82662]
[1777987250602,38.32,81637.57,22.8,0.66878,0.00013,25.82662]
[1777987250762,38.32,81646.49,22.8,0.66996,0.00013,25.7924]
[1777987251987,38.32,81646.49,22.8,0.66996,0.00013,25.7924]
[1777987252299,38.32,81646.49,22.8,0.66996,0.00013,25.7924]
[1777987252066,38.32,81647.39,22.8,0.67008,0.00013,25.789]
[1777987252391,38.32,81647.39,22.8,0.67008,0.00013,25.789]
[1777987253209,38.32,81647.39,22.8,0.67008,0.00013,25.789]
[1777987253326,38.32,81647.39,22.8,0.67008,0.00013,25.789]
[1777987253304,38.32,81647.55,22.8,0.6701,0.00013,25.78847]
[1777987253584,38.32,81647.55,22.8,0.6701,0.00013,25.78847]
[1777987253674,38.32,81643.09,22.8,0.6695,0.00013,25.80567]
[1777987257392,38.32,81643.92,22.8,0.66961,0.00013,25.80274]
[1777987257846,38.32,81643.92,22.8,0.66961,0.00013,25.80274]
[1777987257948,38.32,81646.24,22.8,0.66991,0.00013,25.79392]
[1777987261095,38.32,81647.51,22.8,0.67008,0.00013,25.78919]
[1777987261145,38.32,81648.35,22.8,0.67019,0.00013,25.78598]
[1777987262787,38.32,81649.92,22.8,0.6704,0.00013,25.77994]
[1777987263852,38.32,81651.09,22.8,0.67055,0.00013,25.77535]
[1777987263864,38.32,81659.03,22.8,0.67161,0.00013,25.74458]
[1777987266383,38.32,81661.0,22.8,0.67187,0.00013,25.73675]
[1777987269711,38.32,81662.45,22.8,0.67207,0.00013,25.73093]
[1777987269940,38.32,81662.45,22.8,0.67207,0.00013,25.73093]
[1777987270278,38.32,81662.45,22.8,0.67207,0.00013,25.73093]
[1777987270142,38.32,81656.75,22.8,0.67132,0.00013,25.75297]
[1777987270660,38.32,81656.75,22.8,0.67132,0.00013,25.75297]
[1777987270717,38.32,81655.61,22.8,0.67117,0.00013,25.75733]
[1777987271530,38.32,81659.95,22.8,0.67175,0.00013,25.74045]
[1777987273213,38.32,81659.95,22.8,0.67175,0.00013,25.74045]
[1777987273316,38.32,81659.95,22.8,0.67175,0.00013,25.74045]
[1777987273352,38.32,81659.95,22.8,0.67175,0.00013,25.74045]
[1777987273337,38.32,81662.46,22.8,0.67208,0.00013,25.73063]
[1777987273519,38.32,81662.46,22.8,0.67208,0.00013,25.73063]
[1777987273728,38.32,81662.46,22.8,0.67208,0.00013,25.73063]
[1777987276564,38.32,81658.24,22.8,0.67153,0.00013,25.74676]
[1777987279585,38.31,81653.68,22.8,0.67093,0.00013,25.76422]
[1777987281766,38.31,81652.61,22.8,0.67079,0.00013,25.76828]
[1777987284042,38.31,81646.43,22.8,0.66998,0.00013,25.79192]
[1777987284789,38.31,81646.52,22.8,0.66999,0.00013,25.79149]
[1777987285077,38.31,81646.52,22.8,0.66999,0.00013,25.79149]
[1777987285154,38.31,81640.74,22.8,0.66922,0.00013,25.81375]
[1777987285753,38.31,81640.74,22.8,0.66922,0.00013,25.81375]
[1777987285786,38.31,81640.74,22.8,0.66922,0.00013,25.81375]
[1777987285819,38.31,81640.74,22.8,0.66922,0.00013,25.81375]
[1777987285841,38.31,81627.41,22.8,0.66745,0.00013,25.86457]
[1777987286642,38.31,81618.29,22.8,0.66623,0.00013,25.89908]
[1777987287386,38.31,81618.29,22.8,0.66623,0.00013,25.89908]
[1777987287438,38.31,81618.29,22.8,0.66623,0.00013,25.89908]
[1777987287649,38.31,81615.04,22.8,0.66579,0.00013,25.91131]
[1777987289608,38.31,81613.39,22.8,0.66557,0.00013,25.91749]
[1777987289659,38.31,81613.39,22.8,0.66557,0.00013,25.91749]
[1777987289663,38.31,81620.9,22.8,0.66658,0.00013,25.88927]
[1777987290672,38.31,81632.51,22.8,0.66812,0.00013,25.84531]
[1777987292323,38.31,81632.51,22.8,0.66812,0.00013,25.84531]
[1777987292363,38.31,81632.51,22.8,0.66812,0.00013,25.84531]
[1777987291775,38.31,81644.23,22.8,0.6697,0.00013,25.79674]
[1777987293150,38.31,81644.23,22.8,0.6697,0.00013,25.79674]
[1777987293175,38.31,81649.02,22.8,0.67033,0.00013,25.77837]
[1777987293669,38.31,81649.02,22.8,0.67033,0.00013,25.77837]
[1777987294154,38.31,81649.02,22.8,0.67033,0.00013,25.77837]
[1777987294207,38.31,81655.47,22.8,0.67119,0.00013,25.75345]
[1777987294573,38.31,81655.47,22.8,0.67119,0.00013,25.75345]
[1777987294820,38.31,81655.47,22.8,0.67119,0.00013,25.75345]
[1777987294999,38.31,81655.47,22.8,0.67119,0.00013,25.75345]
[1777987295351,38.31,81655.47,22.8,0.67119,0.00013,25.75345]
[1777987295061,38.31,81650.99,22.8,0.6706,0.00013,25.77065]
[1777987295565,38.31,81650.99,22.8,0.6706,0.00013,25.77065]
[1777987296201,38.31,81650.99,22.8,0.6706,0.00013,25.77065]
[1777987296303,38.31,81658.73,22.8,0.67163,0.00013,25.74063]
[1777987299310,38.31,81657.85,22.8,0.67152,0.00013,25.7439]
[1777987304270,38.31,81661.93,22.8,0.67207,0.00013,25.72776]
[1777987304785,38.31,81651.24,22.8,0.67065,0.00013,25.76905]
[1777987305743,38.31,81651.24,22.8,0.67065,0.00013,25.76905]
[1777987306118,38.31,81651.24,22.8,0.67065,0.00013,25.76905]
[1777987306188,38.31,81647.38,22.8,0.67014,0.00013,25.78387]
[1777987306641,38.31,81647.38,22.8,0.67014,0.00013,25.78387]
[1777987306797,38.31,81647.38,22.8,0.67014,0.00013,25.78387]
[1777987306799,38.31,81637.92,22.8,0.66888,0.00013,25.82026]
[1777987307696,38.31,81637.92,22.8,0.66888,0.00013,25.82026]
[1777987307805,38.31,81632.54,22.8,0.66816,0.00013,25.84086]
[1777987309140,38.31,81632.54,22.8,0.66816,0.00013,25.84086]
[1777987309145,38.31,81632.38,22.8,0.66814,0.00013,25.84156]
[1777987309820,38.31,81637.3,22.8,0.66879,0.00013,25.82287]
[1777987310828,38.31,81642.47,22.8,0.66948,0.00013,25.80315]
[1777987316009,38.31,81641.22,22.8,0.6693,0.00013,25.8082]
[1777987316870,38.31,81652.01,22.8,0.67073,0.00013,25.76689]
[1777987319890,38.32,81656.13,22.8,0.67127,0.00013,25.75124]
[1777987321218,38.32,81656.13,22.8,0.67127,0.00013,25.75124]
[1777987321429,38.32,81654.16,22.8,0.671,0.00013,25.75896]
[1777987321605,38.32,81654.16,22.8,0.671,0.00013,25.75896]
[1777987321686,38.32,81654.16,22.8,0.671,0.00013,25.75896]
[1777987321905,38.32,81664.51,22.8,0.67237,0.00013,25.71886]
[1777987322912,38.32,81668.9,22.8,0.67295,0.00013,25.70167]
[1777987323544,38.32,81668.9,22.8,0.67295,0.00013,25.70167]
[1777987325789,38.32,81668.39,22.8,0.67289,0.00013,25.70353]
[1777987326069,38.32,81668.39,22.8,0.67289,0.00013,25.70353]
[1777987326323,38.32,81682.62,22.8,0.67477,0.00013,25.64767]
[1777987326630,38.32,81682.62,22.8,0.67477,0.00013,25.64767]
[1777987326759,38.32,81682.62,22.8,0.67477,0.00013,25.64767]
[1777987326789,38.32,81682.62,22.8,0.67477,0.00013,25.64767]
[1777987327296,38.32,81682.62,22.8,0.67477,0.00013,25.64767]
[1777987327319,38.32,81684.42,22.8,0.67501,0.00013,25.64053]
[1777987327442,38.32,81684.42,22.8,0.67501,0.00013,25.64053]
[1777987327620,38.32,81684.42,22.8,0.67501,0.00013,25.64053]
[1777987327956,38.32,81684.56,22.8,0.67503,0.00013,25.63995]
[1777987328963,38.32,81684.94,22.8,0.67508,0.00013,25.63846]
[1777987329622,38.32,81684.94,22.8,0.67508,0.00013,25.63846]
[1777987329849,38.32,81684.94,22.8,0.67508,0.00013,25.63846]
[1777987330431,38.32,81686.24,22.8,0.67525,0.00013,25.63334]
[1777987332486,38.32,81690.08,22.8,0.67575,0.00013,25.61818]
[1777987334884,38.32,81692.94,22.8,0.67613,0.00013,25.60689]
[1777987335099,38.32,81692.94,22.8,0.67613,0.00013,25.60689]
[1777987335567,38.32,81690.22,22.8,0.67577,0.00013,25.61772]
[1777987336212,38.32,81675.15,22.8,0.67378,0.00013,25.67718]
[1777987337021,38.32,81669.01,22.8,0.67297,0.00013,25.70126]
[1777987337878,38.32,81669.01,22.8,0.67297,0.00013,25.70126]
[1777987337926,38.32,81669.01,22.8,0.67297,0.00013,25.70126]
[1777987338028,38.32,81668.06,22.8,0.67284,0.00013,25.70495]
[1777987339035,38.32,81663.27,22.8,0.67221,0.00013,25.7236]
[1777987343066,38.32,81661.26,22.8,0.67195,0.00013,25.73123]
[1777987345192,38.32,81659.84,22.8,0.67176,0.00013,25.73669]
[1777987346046,38.31,81656.38,22.8,0.67131,0.00013,25.75004]
[1777987346087,38.31,81647.45,22.8,0.67012,0.00013,25.78442]
[1777987347054,38.31,81647.45,22.8,0.67012,0.00013,25.78442]
[1777987347404,38.31,81647.45,22.8,0.67012,0.00013,25.78442]
[1777987347426,38.32,81640.28,22.8,0.66917,0.00013,25.81205]
[1777987347833,38.32,81640.28,22.8,0.66917,0.00013,25.81205]
[1777987349705,38.32,81638.61,22.8,0.66894,0.00013,25.81863]
[1777987350115,38.32,81633.89,22.8,0.66831,0.00013,25.83669]
[1777987351676,38.32,81633.17,22.8,0.66823,0.00013,25.8357]
[1777987354135,38.32,81632.12,22.8,0.66809,0.00013,25.83979]
[1777987354224,38.32,81632.12,22.8,0.66809,0.00013,25.83979]
[1777987354275,38.32,81632.12,22.8,0.66809,0.00013,25.83979]
[1777987354356,38.32,81625.44,22.8,0.6672,0.00013,25.86516]
[1777987355231,38.32,81625.44,22.8,0.6672,0.00013,25.86516]
[1777987355315,38.32,81620.42,22.8,0.66653,0.00013,25.88415]
[1777987355532,38.32,81620.42,22.8,0.66653,0.00013,25.88415]
[1777987355554,38.32,81620.42,22.8,0.66653,0.00013,25.88415]
[1777987355674,38.32,81620.42,22.8,0.66653,0.00013,25.88415]
[1777987355683,38.32,81620.42,22.8,0.66653,0.00013,25.88415]
[1777987356248,38.32,81620.42,22.8,0.66653,0.00013,25.88415]
[1777987356524,38.32,81591.47,22.8,0.66266,0.00013,25.99202]
[1777987356754,38.32,81591.47,22.8,0.66266,0.00013,25.99202]
[1777987356795,38.32,81591.47,22.8,0.66266,0.00013,25.99202]
[1777987357051,38.32,81591.47,22.8,0.66266,0.00013,25.99202]
[1777987357106,38.32,81591.47,22.8,0.66266,0.00013,25.99202]
[1777987357346,38.32,81578.17,22.8,0.66087,0.00013,26.04091]
[1777987357879,38.32,81578.17,22.8,0.66087,0.00013,26.04091]
[1777987359434,38.32,81582.35,22.8,0.66143,0.00013,26.02558]
[1777987359704,38.32,81582.35,22.8,0.66143,0.00013,26.02558]
[1777987360189,38.32,81595.96,22.8,0.66326,0.00013,25.97543]
[1777987360970,38.32,81595.96,22.8,0.66326,0.00013,25.97543]
[1777987361250,38.32,81603.57,22.8,0.66428,0.00013,25.9471]
[1777987362204,38.32,81605.98,22.8,0.6646,0.00013,25.93807]
[1777987363608,38.32,81607.8,22.8,0.66485,0.00013,25.93121]
[1777987363783,38.32,81607.8,22.8,0.66485,0.00013,25.93121]
[1777987364153,38.32,81607.8,22.8,0.66485,0.00013,25.93121]
[1777987364471,38.32,81586.04,22.8,0.66194,0.00013,26.01166]
[1777987364614,38.32,81586.04,22.8,0.66194,0.00013,26.01166]
[1777987365225,38.32,81566.63,22.8,0.65933,0.00013,26.08225]
[1777987366232,38.32,81564.47,22.8,0.65905,0.00013,26.08995]
[1777987367239,38.31,81563.99,22.8,0.65899,0.00013,26.09154]
[1777987368451,38.31,81563.99,22.8,0.65899,0.00013,26.09154]
[1777987368553,38.31,81563.66,22.8,0.65895,0.00013,26.09258]
[1777987368933,38.31,81563.66,22.8,0.65895,0.00013,26.09258]
[1777987370730,38.31,81559.5,22.8,0.65839,0.00013,26.10735]
[1777987372161,38.31,81560.12,22.8,0.65848,0.00013,26.10503]
[1777987377313,38.31,81562.37,22.8,0.6588,0.00013,26.09635]
[1777987382352,38.3,81558.7,22.8,0.65832,0.00013,26.10906]
[1777987383359,38.3,81553.95,22.8,0.65769,0.00013,26.12598]
[1777987388393,38.29,81556.77,22.8,0.65809,0.00013,26.11534]
[1777987391415,38.29,81562.0,22.8,0.6588,0.00013,26.09622]
[1777987396450,38.29,81563.97,22.8,0.65908,0.00013,26.08864]
[1777987401486,38.28,81562.51,22.8,0.6589,0.00013,26.09347]
[1777987404868,38.28,81561.5,22.8,0.65877,0.00013,26.09693]
[1777987404968,38.28,81562.23,22.8,0.65888,0.00013,26.09412]
[1777987405514,38.28,81572.43,22.8,0.66025,0.00013,26.05721]
[1777987410549,38.27,81574.5,22.8,0.66056,0.00013,26.04886]
[1777987415585,38.27,81574.24,22.8,0.66056,0.00013,26.04546]
[1777987420621,38.26,81573.75,22.8,0.66051,0.00013,26.04667]
[1777987425655,38.26,81576.89,22.8,0.66095,0.00013,26.03465]
[1777987430620,38.25,81577.98,22.8,0.66111,0.00013,26.03025]
[1777987430652,38.25,81577.98,22.8,0.66111,0.00013,26.03025]
[1777987435724,38.25,81581.4,22.8,0.66159,0.00013,26.01714]
[1777987440759,38.24,81581.3,22.8,0.6616,0.00013,26.01705]
[1777987446802,38.24,81579.76,22.8,0.66141,0.00013,26.02217]
[1777987450830,38.23,81573.98,22.8,0.66064,0.00013,26.04293]
[1777987455865,38.23,81570.72,22.8,0.66022,0.00013,26.05428]
[1777987460900,38.22,81570.45,22.8,0.6602,0.00013,26.05469]
[1777987462498,38.22,81570.45,22.8,0.6602,0.00013,26.05469]
[1777987462914,38.22,81567.98,22.8,0.65988,0.00013,26.06344]
[1777987464865,38.22,81564.89,22.8,0.65946,0.00013,26.07456]
[1777987466600,38.22,81562.21,22.8,0.65911,0.00013,26.08409]
[1777987466643,38.22,81562.21,22.8,0.65911,0.00013,26.08409]
[1777987466942,38.22,81564.27,22.8,0.65939,0.00013,26.07654]
[1777987468504,38.22,81564.27,22.8,0.65939,0.00013,26.07654]
[1777987469245,38.22,81567.31,22.8,0.6598,0.00013,26.06542]
[1777987469325,38.22,81567.5,22.8,0.65983,0.00013,26.06463]
[1777987469784,38.22,81567.5,22.8,0.65983,0.00013,26.06463]
[1777987469964,38.22,81561.34,22.8,0.659,0.00013,26.08692]
[1777987474999,38.21,81563.35,22.8,0.65931,0.00013,26.07538]
[1777987478021,38.21,81558.11,22.8,0.65861,0.00014,26.09403]
[1777987480813,38.21,81555.24,22.8,0.65823,0.00014,26.10416]
[1777987480835,38.21,81555.24,22.8,0.65823,0.00014,26.10416]
[1777987480955,38.21,81555.24,22.8,0.65823,0.00014,26.10416]
[1777987481042,38.21,81550.29,22.8,0.65756,0.00014,26.12182]
[1777987482049,38.21,81543.31,22.8,0.65662,0.00014,26.14676]
[1777987485071,38.21,81539.64,22.8,0.65612,0.00014,26.1598]
[1777987488093,38.2,81535.63,22.8,0.65558,0.00014,26.17393]
[1777987493127,38.2,81534.94,22.8,0.6555,0.00014,26.17618]
[1777987498163,38.2,81533.49,22.8,0.65531,0.00014,26.1811]
[1777987500582,38.2,81533.36,22.8,0.65529,0.00014,26.18151]
[1777987500923,38.2,81532.77,22.8,0.65521,0.00014,26.18355]
[1777987501197,38.2,81532.77,22.8,0.65521,0.00014,26.18355]
[1777987501572,38.2,81519.4,22.8,0.6534,0.00014,26.23044]
[1777987502311,38.2,81519.4,22.8,0.6534,0.00014,26.23044]
[1777987502427,38.2,81519.4,22.8,0.6534,0.00014,26.23044]
[1777987502515,38.2,81515.35,22.8,0.65284,0.00014,26.24466]
[1777987503205,38.2,81522.17,22.8,0.65377,0.00014,26.22096]
[1777987503929,38.2,81522.17,22.8,0.65377,0.00014,26.22096]
[1777987503961,38.2,81522.17,22.8,0.65377,0.00014,26.22096]
[1777987504302,38.2,81522.17,22.8,0.65377,0.00014,26.22096]
[1777987504311,38.2,81515.69,22.8,0.65288,0.00014,26.24362]
[1777987505508,38.2,81515.69,22.8,0.65288,0.00014,26.24362]
[1777987505555,38.2,81511.17,22.8,0.65227,0.00014,26.25937]
[1777987505619,38.2,81511.17,22.8,0.65227,0.00014,26.25937]
[1777987506310,38.2,81502.69,22.8,0.65111,0.00014,26.28871]
[1777987507256,38.2,81502.69,22.8,0.65111,0.00014,26.28871]
[1777987507532,38.2,81502.69,22.8,0.65111,0.00014,26.28871]
[1777987507559,38.2,81497.24,22.8,0.65036,0.00014,26.30746]
[1777987507869,38.2,81497.24,22.8,0.65036,0.00014,26.30746]
[1777987507896,38.2,81497.24,22.8,0.65036,0.00014,26.30746]
[1777987508419,38.2,81497.24,22.8,0.65036,0.00014,26.30746]
[1777987508501,38.2,81485.09,22.8,0.6487,0.00014,26.34884]
[1777987508654,38.2,81485.09,22.8,0.6487,0.00014,26.34884]
[1777987509027,38.2,81485.09,22.8,0.6487,0.00014,26.34884]
[1777987509365,38.2,81485.09,22.8,0.6487,0.00014,26.34884]
[1777987509461,38.2,81479.13,22.8,0.64789,0.00014,26.36898]
[1777987510174,38.2,81479.13,22.8,0.64789,0.00014,26.36898]
[1777987510254,38.2,81474.74,22.8,0.64729,0.00014,26.38373]
[1777987511261,38.2,81472.71,22.8,0.64701,0.00014,26.39049]
[1777987511832,38.2,81472.71,22.8,0.64701,0.00014,26.39049]
[1777987513391,38.2,81472.81,22.8,0.64702,0.00014,26.39012]
[1777987514282,38.2,81463.03,22.8,0.64569,0.00014,26.4226]
[1777987515494,38.2,81463.03,22.8,0.64569,0.00014,26.4226]
[1777987515595,38.2,81453.8,22.8,0.64442,0.00014,26.45302]
[1777987516709,38.2,81450.81,22.8,0.64401,0.00014,26.46278]
[1777987517611,38.2,81450.81,22.8,0.64401,0.00014,26.46278]
[1777987518309,38.2,81456.99,22.8,0.64487,0.00014,26.44231]
[1777987519317,38.2,81452.4,22.8,0.64424,0.00014,26.45731]
[1777987519959,38.2,81452.4,22.8,0.64424,0.00014,26.45731]
[1777987520324,38.2,81442.08,22.8,0.64283,0.00014,26.49093]
[1777987521378,38.2,81442.08,22.8,0.64283,0.00014,26.49093]
[1777987521520,38.2,81442.08,22.8,0.64283,0.00014,26.49093]
[1777987522548,38.2,81441.46,22.8,0.64275,0.00014,26.49286]
[1777987522943,38.2,81439.93,22.8,0.64254,0.00014,26.49773]
[1777987523309,38.2,81439.93,22.8,0.64254,0.00014,26.49773]
[1777987523345,38.19,81431.87,22.8,0.64143,0.00014,26.52366]
[1777987523912,38.19,81431.87,22.8,0.64143,0.00014,26.52366]
[1777987524559,38.19,81431.87,22.8,0.64143,0.00014,26.52366]
[1777987524616,38.19,81420.49,22.8,0.63986,0.00014,26.56005]
[1777987525083,38.19,81420.49,22.8,0.63986,0.00014,26.56005]
[1777987525261,38.19,81420.49,22.8,0.63986,0.00014,26.56005]
[1777987525381,38.19,81420.49,22.8,0.63986,0.00014,26.56005]
[1777987525465,38.19,81431.8,22.8,0.64143,0.00014,26.52378]
[1777987526297,38.19,81431.8,22.8,0.64143,0.00014,26.52378]
[1777987526368,38.18,81437.43,22.8,0.64225,0.00014,26.50437]
[1777987528162,38.16,81439.87,22.8,0.64263,0.00014,26.49525]
[1777987529331,38.16,81438.61,22.8,0.64246,0.00014,26.49925]
[1777987534270,38.16,81440.43,22.8,0.64275,0.00014,26.4892]
[1777987534489,38.16,81440.43,22.8,0.64275,0.00014,26.4892]
[1777987534532,38.16,81439.89,22.8,0.64268,0.00014,26.49085]
[1777987535542,38.16,81439.89,22.8,0.64268,0.00014,26.49085]
[1777987535610,38.16,81435.52,22.8,0.64208,0.00014,26.50492]
[1777987539459,38.15,81430.41,22.8,0.64139,0.00014,26.52103]
[1777987540600,38.15,81430.41,22.8,0.64139,0.00014,26.52103]
[1777987540466,38.15,81422.76,22.8,0.64034,0.00014,26.54547]
[1777987542480,38.15,81415.42,22.8,0.63933,0.00014,26.56864]
[1777987545501,38.1,81415.58,22.8,0.6395,0.00014,26.56427]
[1777987545929,38.1,81415.58,22.8,0.6395,0.00014,26.56427]
[1777987546365,38.1,81415.58,22.8,0.6395,0.00014,26.56427]
[1777987546508,38.09,81408.22,22.8,0.63851,0.00014,26.58689]
[1777987550288,38.09,81411.86,22.8,0.63902,0.00014,26.57519]
[1777987550536,38.09,81415.1,22.8,0.63948,0.00014,26.56484]
[1777987551033,38.09,81415.1,22.8,0.63948,0.00014,26.56484]
[1777987551543,38.09,81414.27,22.8,0.63936,0.00014,26.5674]
[1777987551738,38.09,81414.27,22.8,0.63936,0.00014,26.5674]
[1777987552550,38.08,81418.24,22.8,0.63992,0.00014,26.55467]
[1777987555131,38.08,81419.75,22.8,0.64013,0.00014,26.5497]
[1777987555571,38.08,81428.06,22.8,0.64128,0.00014,26.52294]
[1777987555921,38.08,81428.06,22.8,0.64128,0.00014,26.52294]
[1777987555958,38.08,81428.06,22.8,0.64128,0.00014,26.52294]
[1777987556577,38.08,81433.56,22.8,0.64205,0.00014,26.50501]
[1777987559599,38.08,81435.87,22.8,0.64238,0.00014,26.49713]
[1777987561612,38.07,81440.8,22.8,0.64307,0.00014,26.48084]
[1777987562225,38.07,81440.8,22.8,0.64307,0.00014,26.48084]
[1777987564634,38.07,81446.76,22.8,0.64391,0.00014,26.461]
[1777987569669,38.06,81447.58,22.8,0.64404,0.00014,26.45787]
[1777987574704,38.06,81448.44,22.8,0.64417,0.00014,26.45463]
[1777987579435,38.06,81445.12,22.8,0.64372,0.00014,26.46523]
[1777987580512,38.06,81444.7,22.8,0.64367,0.00014,26.46652]
[1777987585781,38.04,81445.49,22.8,0.64383,0.00014,26.46256]
[1777987590816,38.03,81445.35,22.8,0.64383,0.00014,26.46261]
[1777987595851,38.03,81441.39,22.8,0.64331,0.00014,26.4715]
[1777987596858,38.03,81436.82,22.8,0.64268,0.00014,26.48637]
[1777987597805,38.03,81436.82,22.8,0.64268,0.00014,26.48637]
[1777987597845,38.03,81436.82,22.8,0.64268,0.00014,26.48637]
[1777987597865,38.03,81435.52,22.8,0.64251,0.00014,26.49052]
[1777987599554,38.03,81424.54,22.8,0.64099,0.00014,26.52604]
[1777987600100,38.03,81424.54,22.8,0.64099,0.00014,26.52604]
[1777987602900,38.02,81417.63,22.8,0.64005,0.00014,26.54787]
[1777987606082,38.02,81417.58,22.8,0.64005,0.00014,26.5478]
[1777987606089,38.02,81417.03,22.8,0.63998,0.00014,26.54944]
[1777987610144,38.02,81415.41,22.8,0.63975,0.00014,26.55458]
[1777987610171,38.02,81412.65,22.8,0.63937,0.00014,26.56338]
[1777987610956,38.02,81418.66,22.8,0.6402,0.00014,26.54415]
[1777987615485,38.02,81421.45,22.8,0.64059,0.00014,26.53515]
[1777987615530,38.02,81421.94,22.8,0.64066,0.00014,26.53357]
[1777987615991,38.02,81430.45,22.8,0.64184,0.00014,26.50607]
[1777987618511,38.02,81432.7,22.8,0.64215,0.00014,26.49877]
[1777987624047,38.02,81431.19,22.8,0.64194,0.00014,26.50381]
[1777987625733,38.02,81430.88,22.8,0.64189,0.00014,26.50484]
[1777987626061,38.02,81428.29,22.8,0.64153,0.00014,26.51325]
[1777987626950,38.02,81428.29,22.8,0.64153,0.00014,26.51325]
[1777987627067,38.02,81424.13,22.8,0.64096,0.00014,26.52671]
[1777987632103,38.02,81428.27,22.8,0.64153,0.00014,26.51337]
[1777987636130,38.02,81423.97,22.8,0.64093,0.00014,26.5273]
[1777987641101,38.02,81424.68,22.8,0.64103,0.00014,26.5249]
[1777987641166,38.02,81420.79,22.8,0.6405,0.00014,26.53734]
[1777987646185,38.01,81416.88,22.8,0.63997,0.00014,26.54952]
[1777987646201,38.01,81417.04,22.8,0.64,0.00014,26.54891]
[1777987651236,38.01,81418.59,22.8,0.64025,0.00014,26.53974]
[1777987656271,38.0,81417.44,22.8,0.64011,0.00014,26.54296]
[1777987656770,38.0,81417.44,22.8,0.64011,0.00014,26.54296]
[1777987658258,38.0,81416.81,22.8,0.64002,0.00014,26.54488]
[1777987663120,37.99,81416.7,22.8,0.64003,0.00014,26.54476]
[1777987663612,37.99,81415.61,22.8,0.63988,0.00014,26.54816]
[1777987667990,37.99,81412.83,22.8,0.63951,0.00014,26.55666]
[1777987671112,37.99,81409.25,22.8,0.63902,0.00014,26.56789]
[1777987676411,37.98,81415.65,22.8,0.63994,0.00014,26.54668]
[1777987680357,37.97,81417.28,22.8,0.64018,0.00014,26.54105]
[1777987680800,37.97,81414.86,22.8,0.63985,0.00014,26.54868]
[1777987681151,37.97,81414.86,22.8,0.63985,0.00014,26.54868]
[1777987681440,37.97,81414.86,22.8,0.63985,0.00014,26.54868]
[1777987681446,37.97,81410.06,22.8,0.63918,0.00014,26.56391]
[1777987682160,37.97,81410.06,22.8,0.63918,0.00014,26.56391]
[1777987685469,37.96,81406.41,22.8,0.63869,0.00014,26.57524]
[1777987688495,37.96,81399.3,22.8,0.6377,0.00014,26.59763]
[1777987691516,37.96,81393.39,22.8,0.63688,0.00014,26.6161]
[1777987695544,37.95,81397.71,22.8,0.63753,0.00014,26.60138]
[1777987700579,37.94,81394.97,22.8,0.63716,0.00014,26.60978]
[1777987705613,37.94,81393.18,22.8,0.63692,0.00014,26.61516]
[1777987706675,37.94,81393.18,22.8,0.63692,0.00014,26.61516]
[1777987707690,37.94,81394.09,22.8,0.63705,0.00014,26.61226]
[1777987713506,37.94,81393.05,22.8,0.63693,0.00014,26.61152]
[1777987718706,37.93,81399.73,22.8,0.63787,0.00014,26.59021]
[1777987721727,37.93,81405.63,22.8,0.6387,0.00014,26.5714]
[1777987724748,37.93,81399.6,22.8,0.63786,0.00014,26.59043]
[1777987729783,37.93,81402.39,22.8,0.63826,0.00014,26.58145]
[1777987730801,37.93,81402.39,22.8,0.63826,0.00014,26.58145]
[1777987731797,37.93,81407.33,22.8,0.63895,0.00014,26.56569]
[1777987732223,37.93,81407.33,22.8,0.63895,0.00014,26.56569]
[1777987735016,37.93,81406.99,22.8,0.6389,0.00014,26.5667]
[1777987735071,37.93,81406.99,22.8,0.6389,0.00014,26.5667]
[1777987735535,37.93,81406.99,22.8,0.6389,0.00014,26.5667]
[1777987735384,37.93,81406.99,22.8,0.6389,0.00014,26.56669]
[1777987736179,37.93,81406.99,22.8,0.6389,0.00014,26.56669]
[1777987736458,37.93,81406.99,22.8,0.6389,0.00014,26.56669]
[1777987736726,37.93,81406.99,22.8,0.6389,0.00014,26.56669]
[1777987736836,37.93,81504.95,22.8,0.65244,0.00014,26.23937]
[1777987737069,37.93,81504.95,22.8,0.65244,0.00014,26.23937]
[1777987737273,37.93,81504.95,22.8,0.65244,0.00014,26.23937]
[1777987738137,37.93,81504.44,22.8,0.65237,0.00014,26.24119]
[1777987738851,37.93,81504.12,22.8,0.65233,0.00014,26.24232]
[1777987739345,37.93,81504.12,22.8,0.65233,0.00014,26.24232]
[1777987739701,37.93,81504.12,22.8,0.65233,0.00014,26.24232]
[1777987739858,37.93,81504.29,22.8,0.65235,0.00014,26.24181]
[1777987741103,37.93,81504.5,22.8,0.65237,0.00014,26.24117]
[1777987741112,37.93,81504.5,22.8,0.65237,0.00014,26.24117]
[1777987741554,37.93,81504.5,22.8,0.65237,0.00014,26.24117]
[1777987741825,37.93,81504.5,22.8,0.65237,0.00014,26.24117]
[1777987741872,37.93,81490.58,22.8,0.65046,0.00014,26.28959]
[1777987742074,37.93,81490.58,22.8,0.65046,0.00014,26.28959]
[1777987742310,37.93,81490.58,22.8,0.65046,0.00014,26.28959]
[1777987742590,37.93,81490.58,22.8,0.65046,0.00014,26.28959]
[1777987742879,37.93,81483.14,22.8,0.64943,0.00014,26.31525]
[1777987743886,37.93,81478.5,22.8,0.64879,0.00014,26.3312]
[1777987745900,37.93,81478.49,22.8,0.64878,0.00014,26.33131]
[1777987746168,37.93,81478.49,22.8,0.64878,0.00014,26.33131]
[1777987751139,37.93,81477.47,22.8,0.64864,0.00014,26.33489]
[1777987751176,37.93,81477.47,22.8,0.64864,0.00014,26.33489]
[1777987751338,37.93,81477.47,22.8,0.64864,0.00014,26.33489]
[1777987751942,37.93,81471.39,22.8,0.6478,0.00014,26.35557]
[1777987754963,37.93,81466.62,22.8,0.64714,0.00014,26.37171]
[1777987759998,37.93,81463.32,22.8,0.64669,0.00014,26.38275]
[1777987764977,37.93,81451.61,22.8,0.64508,0.00014,26.42182]
[1777987766326,37.93,81451.92,22.8,0.64512,0.00014,26.42079]
[1777987768058,37.93,81444.44,22.8,0.64409,0.00014,26.44548]
[1777987769538,37.93,81444.44,22.8,0.64409,0.00014,26.44548]
[1777987771905,37.93,81443.08,22.8,0.64391,0.00014,26.44985]
[1777987777121,37.92,81443.69,22.8,0.64402,0.00014,26.44365]
[1777987781045,37.92,81443.65,22.8,0.64403,0.00014,26.44359]
[1777987781149,37.92,81449.88,22.8,0.64489,0.00014,26.42288]
[1777987783162,37.92,81443.81,22.8,0.64406,0.00014,26.44287]
[1777987788198,37.92,81441.45,22.8,0.64374,0.00014,26.45037]
[1777987793234,37.91,81439.32,22.8,0.64346,0.00014,26.45705]
[1777987796088,37.91,81439.09,22.8,0.64343,0.00014,26.45767]
[1777987797072,37.91,81438.99,22.8,0.64342,0.00014,26.45793]
[1777987800892,37.91,81436.79,22.8,0.64312,0.00014,26.46495]
[1777987801001,37.91,81436.79,22.8,0.64312,0.00014,26.46495]
[1777987802040,37.91,81437.89,22.8,0.64328,0.00014,26.46126]
[1777987801292,37.91,81424.11,22.8,0.64137,0.00014,26.50619]
[1777987802456,37.91,81424.11,22.8,0.64137,0.00014,26.50619]
[1777987802713,37.91,81417.59,22.8,0.64046,0.00014,26.52727]
[1777987803304,37.91,81420.64,22.8,0.64089,0.00014,26.51739]
[1777987804212,37.91,81420.64,22.8,0.64089,0.00014,26.51739]
[1777987804240,37.91,81420.64,22.8,0.64089,0.00014,26.51739]
[1777987804311,37.91,81424.51,22.8,0.64143,0.00014,26.50482]
[1777987805255,37.91,81424.51,22.8,0.64143,0.00014,26.50482]
[1777987805318,37.9,81431.48,22.8,0.6424,0.00014,26.48208]
[1777987806325,37.9,81438.31,22.8,0.64335,0.00014,26.45957]
[1777987807780,37.9,81438.31,22.8,0.64335,0.00014,26.45957]
[1777987807889,37.9,81438.31,22.8,0.64335,0.00014,26.45957]
[1777987808066,37.9,81438.06,22.8,0.64332,0.00014,26.46029]
[1777987808339,37.9,81432.22,22.8,0.64251,0.00014,26.47936]
[1777987809376,37.9,81432.22,22.8,0.64251,0.00014,26.47936]
[1777987809391,37.9,81418.45,22.8,0.6406,0.00014,26.52415]
[1777987810352,37.9,81410.72,22.8,0.63952,0.00014,26.54904]
[1777987811429,37.9,81410.72,22.8,0.63952,0.00014,26.54904]
[1777987811459,37.9,81409.45,22.8,0.63934,0.00014,26.55312]
[1777987814634,37.9,81407.21,22.8,0.63903,0.00014,26.56028]
[1777987814643,37.9,81408.27,22.8,0.63918,0.00014,26.55689]
[1777987815389,37.9,81403.54,22.8,0.63852,0.00014,26.57194]
[1777987820425,37.9,81401.22,22.8,0.6382,0.00014,26.57922]
[1777987821730,37.9,81401.22,22.8,0.6382,0.00014,26.57922]
[1777987821764,37.9,81400.94,22.8,0.63816,0.00014,26.58009]
[1777987822390,37.9,81400.94,22.8,0.63816,0.00014,26.58009]
[1777987822617,37.9,81400.94,22.8,0.63816,0.00014,26.58009]
[1777987822676,37.9,81408.06,22.8,0.63915,0.00014,26.55742]
[1777987823537,37.9,81408.06,22.8,0.63915,0.00014,26.55742]
[1777987823635,37.9,81403.84,22.8,0.63857,0.00014,26.57084]
[1777987825462,37.9,81398.97,22.8,0.63789,0.00014,26.58625]
[1777987830869,37.9,81401.67,22.8,0.63827,0.00014,26.57759]
[1777987831536,37.9,81396.82,22.8,0.63761,0.00014,26.58918]
[1777987833519,37.9,81387.65,22.8,0.63633,0.00014,26.61795]
[1777987835028,37.9,81387.65,22.8,0.63633,0.00014,26.61795]
[1777987835117,37.9,81387.65,22.8,0.63633,0.00014,26.61795]
[1777987835758,37.9,81379.0,22.8,0.63512,0.00014,26.64494]
[1777987836536,37.9,81379.0,22.8,0.63512,0.00014,26.64494]
[1777987836622,37.9,81379.0,22.8,0.63512,0.00014,26.64494]
[1777987836775,37.9,81379.0,22.8,0.63512,0.00014,26.64494]
[1777987836851,37.9,81377.71,22.8,0.63494,0.00014,26.64899]
[1777987837647,37.9,81363.02,22.8,0.63288,0.00014,26.69414]
[1777987838556,37.9,81358.68,22.8,0.63227,0.00014,26.70737]
[1777987839427,37.9,81358.68,22.8,0.63227,0.00014,26.70737]
[1777987839497,37.9,81358.68,22.8,0.63227,0.00014,26.70737]
[1777987840720,37.9,81353.43,22.8,0.63153,0.00014,26.72328]
[1777987841156,37.9,81353.43,22.8,0.63153,0.00014,26.72328]
[1777987841223,37.9,81353.43,22.8,0.63153,0.00014,26.72328]
[1777987841280,37.9,81353.43,22.8,0.63153,0.00014,26.72328]
[1777987841575,37.9,81353.43,22.8,0.63153,0.00014,26.72328]
[1777987841614,37.9,81353.43,22.8,0.63153,0.00014,26.72328]
[1777987842061,37.9,81353.43,22.8,0.63153,0.00014,26.72328]
[1777987842069,37.9,81364.71,22.8,0.63311,0.00014,26.68908]
[1777987842474,37.9,81364.71,22.8,0.63311,0.00014,26.68908]
[1777987842590,37.9,81356.77,22.8,0.632,0.00014,26.7132]
[1777987844793,37.9,81354.44,22.8,0.63167,0.00014,26.72023]
[1777987851027,37.9,81353.79,22.8,0.63158,0.00014,26.72216]
[1777987851209,37.9,81354.25,22.8,0.63164,0.00014,26.72076]
[1777987851235,37.9,81354.25,22.8,0.63164,0.00014,26.72076]
[1777987851301,37.9,81354.25,22.8,0.63164,0.00014,26.72076]
[1777987851436,37.9,81354.25,22.8,0.63164,0.00014,26.72076]
[1777987851662,37.9,81369.15,22.8,0.63373,0.00014,26.67545]
[1777987852323,37.9,81369.15,22.8,0.63373,0.00014,26.67545]
[1777987853667,37.9,81374.93,22.8,0.63454,0.00014,26.65769]
[1777987857314,37.9,81372.34,22.8,0.63418,0.00014,26.66575]
[1777987857695,37.9,81382.39,22.8,0.63558,0.00014,26.63471]
[1777987858279,37.9,81382.39,22.8,0.63558,0.00014,26.63471]
[1777987862730,37.91,81375.31,22.8,0.63458,0.00014,26.65685]
[1777987864208,37.91,81375.32,22.8,0.63458,0.00014,26.65688]
[1777987864223,37.91,81375.32,22.8,0.63458,0.00014,26.65688]
[1777987864744,37.91,81362.61,22.8,0.6328,0.00014,26.69587]
[1777987865751,37.91,81355.32,22.8,0.63177,0.00014,26.718]
[1777987867036,37.91,81355.32,22.8,0.63177,0.00014,26.718]
[1777987867320,37.91,81355.32,22.8,0.63177,0.00014,26.718]
[1777987867934,37.91,81366.9,22.8,0.63339,0.00014,26.68294]
[1777987868351,37.91,81366.9,22.8,0.63339,0.00014,26.68294]
[1777987868391,37.91,81366.9,22.8,0.63339,0.00014,26.68294]
[1777987868772,37.91,81364.62,22.8,0.63307,0.00014,26.6899]
[1777987869607,37.91,81364.62,22.8,0.63307,0.00014,26.6899]
[1777987871229,37.91,81356.75,22.8,0.63197,0.00014,26.7138]
[1777987874203,37.91,81354.93,22.8,0.63171,0.00014,26.71931]
[1777987874500,37.91,81354.93,22.8,0.63171,0.00014,26.71931]
[1777987874523,37.91,81354.93,22.8,0.63171,0.00014,26.71931]
[1777987874709,37.91,81354.93,22.8,0.63171,0.00014,26.71931]
[1777987874813,37.91,81354.93,22.8,0.63171,0.00014,26.71931]
[1777987875085,37.91,81363.41,22.8,0.6329,0.00014,26.69361]
[1777987875752,37.91,81363.41,22.8,0.6329,0.00014,26.69361]
[1777987875826,37.91,81374.09,22.8,0.6344,0.00014,26.6609]
[1777987876829,37.91,81381.86,22.8,0.63549,0.00014,26.63685]
[1777987877836,37.91,81386.74,22.8,0.63617,0.00014,26.62167]
[1777987880141,37.91,81383.82,22.8,0.63576,0.00014,26.63069]
[1777987879850,37.91,81377.4,22.8,0.63487,0.00014,26.65059]
[1777987881401,37.91,81376.83,22.8,0.63478,0.00014,26.65242]
[1777987881865,37.91,81382.36,22.8,0.63556,0.00014,26.63528]
[1777987882552,37.91,81382.36,22.8,0.63556,0.00014,26.63528]
[1777987882868,37.91,81382.36,22.8,0.63556,0.00014,26.63528]
[1777987882928,37.91,81382.36,22.8,0.63556,0.00014,26.63528]
[1777987883029,37.91,81393.39,22.8,0.6371,0.00014,26.6008]
[1777987883888,37.91,81425.38,22.8,0.64155,0.00014,26.49856]
[1777987884346,37.91,81425.38,22.8,0.64155,0.00014,26.49856]
[1777987884385,37.91,81425.38,22.8,0.64155,0.00014,26.49856]
[1777987884843,37.91,81425.38,22.8,0.64155,0.00014,26.49856]
[1777987886076,37.91,81427.95,22.8,0.64192,0.00014,26.49001]
[1777987886130,37.91,81429.02,22.8,0.64207,0.00014,26.48645]
[1777987886664,37.91,81429.02,22.8,0.64207,0.00014,26.48645]
[1777987887008,37.91,81429.02,22.8,0.64207,0.00014,26.48645]
[1777987887058,37.91,81429.02,22.8,0.64207,0.00014,26.48645]
[1777987887096,37.9,81429.91,22.8,0.64219,0.00014,26.48352]
[1777987887492,37.9,81429.91,22.8,0.64219,0.00014,26.48352]
[1777987887916,37.9,81434.71,22.8,0.64286,0.00014,26.46782]
[1777987888900,37.9,81434.71,22.8,0.64286,0.00014,26.46782]
[1777987889729,37.9,81436.1,22.8,0.64305,0.00014,26.46323]
[1777987894966,37.9,81435.72,22.8,0.64302,0.00014,26.46067]
[1777987896813,37.9,81436.13,22.8,0.64308,0.00014,26.45931]
[1777987896980,37.9,81451.39,22.8,0.64519,0.00014,26.40882]
[1777987897941,37.9,81451.39,22.8,0.64519,0.00014,26.40882]
[1777987898141,37.9,81466.38,22.8,0.64727,0.00014,26.35843]
[1777987898418,37.9,81466.38,22.8,0.64727,0.00014,26.35843]
[1777987898753,37.9,81466.38,22.8,0.64727,0.00014,26.35843]
[1777987898995,37.9,81483.44,22.8,0.64962,0.00014,26.30022]
[1777987899705,37.9,81483.44,22.8,0.64962,0.00014,26.30022]
[1777987900129,37.9,81483.44,22.8,0.64962,0.00014,26.30022]
[1777987900007,37.9,81487.67,22.8,0.65021,0.00014,26.28566]
[1777987901108,37.9,81487.67,22.8,0.65021,0.00014,26.28566]
[1777987901116,37.9,81490.75,22.8,0.65063,0.00014,26.27506]
[1777987901278,37.9,81490.75,22.8,0.65063,0.00014,26.27506]
[1777987901418,37.9,81490.75,22.8,0.65063,0.00014,26.27506]
[1777987901967,37.9,81490.75,22.8,0.65063,0.00014,26.27506]
[1777987902007,37.9,81490.75,22.8,0.65063,0.00014,26.27506]
[1777987902017,37.9,81505.07,22.8,0.6526,0.00014,26.22523]
[1777987902211,37.9,81505.07,22.8,0.6526,0.00014,26.22523]
[1777987903126,37.9,81505.07,22.8,0.6526,0.00014,26.22523]
[1777987904030,37.9,81515.69,22.8,0.65405,0.00014,26.18798]
[1777987904423,37.9,81515.69,22.8,0.65405,0.00014,26.18798]
[1777987904652,37.9,81515.69,22.8,0.65405,0.00014,26.18798]
[1777987905038,37.9,81521.67,22.8,0.65486,0.00014,26.16689]
[1777987906098,37.9,81521.67,22.8,0.65486,0.00014,26.16689]
[1777987906123,37.91,81522.8,22.8,0.65501,0.00014,26.16298]
[1777987906692,37.91,81522.8,22.8,0.65501,0.00014,26.16298]
[1777987906930,37.91,81522.8,22.8,0.65501,0.00014,26.16298]
[1777987907118,37.91,81522.8,22.8,0.65501,0.00014,26.16298]
[1777987907055,37.91,81518.33,22.8,0.6544,0.00014,26.17898]
[1777987910083,37.91,81513.37,22.8,0.6537,0.00014,26.19693]
[1777987910274,37.91,81513.37,22.8,0.6537,0.00014,26.19693]
[1777987910552,37.91,81513.37,22.8,0.6537,0.00014,26.19693]
[1777987911090,37.91,81495.29,22.8,0.65122,0.00014,26.26029]
[1777987911384,37.91,81495.29,22.8,0.65122,0.00014,26.26029]
[1777987911498,37.91,81495.29,22.8,0.65122,0.00014,26.26029]
[1777987911787,37.91,81495.29,22.8,0.65122,0.00014,26.26029]
[1777987912096,37.91,81487.9,22.8,0.65019,0.00014,26.28608]
[1777987912189,37.91,81487.9,22.8,0.65019,0.00014,26.28608]
[1777987913063,37.91,81487.9,22.8,0.65019,0.00014,26.28608]
[1777987913104,37.92,81487.42,22.8,0.65012,0.00014,26.2878]
[1777987913944,37.92,81487.42,22.8,0.65012,0.00014,26.2878]
[1777987914111,37.92,81483.96,22.8,0.64965,0.00014,26.2997]
[1777987914476,37.92,81483.96,22.8,0.64965,0.00014,26.2997]
[1777987915118,37.92,81494.13,22.8,0.65105,0.00014,26.26467]
[1777987916125,37.92,81498.47,22.8,0.65164,0.00014,26.24968]
[1777987917327,37.92,81500.54,22.8,0.65192,0.00014,26.24254]
[1777987918389,37.92,81500.27,22.8,0.65188,0.00014,26.24356]
[1777987918719,37.92,81500.27,22.8,0.65188,0.00014,26.24356]
[1777987919146,37.92,81515.62,22.8,0.65398,0.00014,26.18979]
[1777987921160,37.92,81520.64,22.8,0.65466,0.00014,26.17224]
[1777987924181,37.92,81515.21,22.8,0.65391,0.00014,26.19185]
[1777987926195,37.93,81508.59,22.8,0.65299,0.00014,26.2154]
[1777987930793,37.93,81504.57,22.8,0.65243,0.00014,26.2298]
[1777987930827,37.93,81504.57,22.8,0.65243,0.00014,26.2298]
[1777987930898,37.93,81503.56,22.8,0.65228,0.00014,26.23343]
[1777987932049,37.93,81503.56,22.8,0.65228,0.00014,26.23343]
[1777987932056,37.93,81498.41,22.8,0.65157,0.00014,26.25146]
[1777987932527,37.93,81498.41,22.8,0.65157,0.00014,26.25146]
[1777987933118,37.93,81498.41,22.8,0.65157,0.00014,26.25146]
[1777987933138,37.93,81489.17,22.8,0.6503,0.00014,26.28353]
[1777987933796,37.93,81477.56,22.8,0.6487,0.00014,26.32342]
[1777987934251,37.94,81473.67,22.8,0.64816,0.00014,26.3367]
[1777987937272,37.94,81472.29,22.8,0.64797,0.00014,26.34146]
[1777987940405,37.94,81467.95,22.8,0.64737,0.00014,26.35616]
[1777987944101,37.94,81466.13,22.8,0.64712,0.00014,26.36232]
[1777987944196,37.94,81465.19,22.8,0.64699,0.00014,26.36548]
[1777987944322,37.94,81471.05,22.8,0.6478,0.00014,26.34567]
[1777987945369,37.94,81471.05,22.8,0.6478,0.00014,26.34567]
[1777987945380,37.94,81471.05,22.8,0.6478,0.00014,26.34567]
[1777987945424,37.94,81471.05,22.8,0.6478,0.00014,26.34567]
[1777987945456,37.94,81471.05,22.8,0.6478,0.00014,26.34567]
[1777987945959,37.94,81477.83,22.8,0.64873,0.00014,26.32261]
[1777987946314,37.94,81477.83,22.8,0.64873,0.00014,26.32261]
[1777987946438,37.94,81477.83,22.8,0.64873,0.00014,26.32261]
[1777987946485,37.94,81477.83,22.8,0.64873,0.00014,26.32261]
[1777987947048,37.94,81477.83,22.8,0.64873,0.00014,26.32261]
[1777987947123,37.94,81448.52,22.8,0.64469,0.00014,26.4212]
[1777987947725,37.94,81448.52,22.8,0.64469,0.00014,26.4212]
[1777987947784,37.94,81444.0,22.8,0.64406,0.00014,26.43618]
[1777987948341,37.94,81444.0,22.8,0.64406,0.00014,26.43618]
[1777987948400,37.94,81444.0,22.8,0.64406,0.00014,26.43618]
[1777987948745,37.94,81444.0,22.8,0.64406,0.00014,26.43618]
[1777987948908,37.94,81443.77,22.8,0.64403,0.00014,26.43689]
[1777987949368,37.94,81443.77,22.8,0.64403,0.00014,26.43689]
[1777987949536,37.94,81443.77,22.8,0.64403,0.00014,26.43689]
[1777987949580,37.94,81443.77,22.8,0.64403,0.00014,26.43689]
[1777987949840,37.94,81443.77,22.8,0.64403,0.00014,26.43689]
[1777987949892,37.93,81443.47,22.8,0.64399,0.00014,26.43783]
[1777987950485,37.93,81443.47,22.8,0.64399,0.00014,26.43783]
[1777987950743,37.93,81443.47,22.8,0.64399,0.00014,26.43783]
[1777987950773,37.93,81451.14,22.8,0.64505,0.00014,26.41234]
[1777987952016,37.93,81451.14,22.8,0.64505,0.00014,26.41234]
[1777987954424,37.93,81454.1,22.8,0.64549,0.00014,26.39858]
[1777987954531,37.93,81454.1,22.8,0.64549,0.00014,26.39858]
[1777987954878,37.93,81455.11,22.8,0.64563,0.00014,26.39516]
[1777987955499,37.93,81455.11,22.8,0.64563,0.00014,26.39516]
[1777987955598,37.93,81463.89,22.8,0.64684,0.00014,26.36567]
[1777987957417,37.93,81468.97,22.8,0.64755,0.00014,26.34845]
[1777987960983,37.93,81469.6,22.8,0.64763,0.00014,26.34629]
[1777987961057,37.93,81471.72,22.8,0.64793,0.00014,26.3391]
[1777987965408,37.93,81473.95,22.8,0.64823,0.00014,26.33155]
[1777987965771,37.93,81483.34,22.8,0.64953,0.00014,26.29949]
[1777987966342,37.93,81483.34,22.8,0.64953,0.00014,26.29949]
[1777987966619,37.93,81483.34,22.8,0.64953,0.00014,26.29949]
[1777987966714,37.93,81477.8,22.8,0.64876,0.00014,26.31845]
[1777987967487,37.93,81472.79,22.8,0.64807,0.00014,26.33554]
[1777987972522,37.93,81471.39,22.8,0.64788,0.00014,26.34035]
[1777987973529,37.93,81462.28,22.8,0.64662,0.00014,26.37112]
[1777987975125,37.93,81462.28,22.8,0.64662,0.00014,26.37112]
[1777987975197,37.93,81457.7,22.8,0.64599,0.00014,26.38649]
[1777987975475,37.93,81457.7,22.8,0.64599,0.00014,26.38649]
[1777987975815,37.93,81457.7,22.8,0.64599,0.00014,26.38649]
[1777987976170,37.93,81457.7,22.8,0.64599,0.00014,26.38649]
[1777987976245,37.93,81439.87,22.8,0.64352,0.00014,26.44576]
[1777987976733,37.93,81439.87,22.8,0.64352,0.00014,26.44576]
[1777987976783,37.93,81428.49,22.8,0.64194,0.00014,26.48301]
[1777987977557,37.93,81419.6,22.8,0.6407,0.00014,26.51187]
[1777987980578,37.93,81417.5,22.8,0.6404,0.00014,26.51874]
[1777987982204,37.93,81417.5,22.8,0.6404,0.00014,26.51874]
[1777987982761,37.93,81424.5,22.8,0.64138,0.00014,26.4961]
[1777987987709,37.93,81420.99,22.8,0.6409,0.00014,26.5073]
[1777987987736,37.93,81420.99,22.8,0.6409,0.00014,26.5073]
[1777987987820,37.93,81424.98,22.8,0.64145,0.00014,26.49434]
[1777987988578,37.93,81424.98,22.8,0.64145,0.00014,26.49434]
[1777987988748,37.93,81424.98,22.8,0.64145,0.00014,26.49434]
[1777987988905,37.93,81424.98,22.8,0.64145,0.00014,26.49434]
[1777987989111,37.93,81424.98,22.8,0.64145,0.00014,26.49434]
[1777987989119,37.93,81437.31,22.8,0.64316,0.00014,26.45407]
[1777987989984,37.93,81437.31,22.8,0.64316,0.00014,26.45407]
[1777987990009,37.93,81459.43,22.8,0.64623,0.00014,26.38055]
[1777987991657,37.93,81459.97,22.8,0.64631,0.00014,26.37855]
[1777987992664,37.93,81458.91,22.8,0.64617,0.00014,26.38208]
[1777987996692,37.93,81463.58,22.8,0.64682,0.00014,26.36629]
[1777987997698,37.93,81469.2,22.8,0.64759,0.00014,26.34728]
[1777988001729,37.93,81462.97,22.8,0.64673,0.00014,26.36829]
[1777988006756,37.93,81461.83,22.8,0.64658,0.00014,26.37207]
[1777988007772,37.92,81473.49,22.8,0.64819,0.00014,26.33261]
[1777988009786,37.92,81479.48,22.8,0.64902,0.00014,26.31215]
[1777988011209,37.92,81479.48,22.8,0.64902,0.00014,26.31215]
[1777988011267,37.92,81480.07,22.8,0.64911,0.00014,26.30643]
[1777988011935,37.92,81480.07,22.8,0.64911,0.00014,26.30643]
[1777988011986,37.92,81483.38,22.8,0.64957,0.00014,26.29509]
[1777988012933,37.92,81483.38,22.8,0.64957,0.00014,26.29509]
[1777988015034,37.93,81489.3,22.8,0.65038,0.00014,26.27478]
[1777988015043,37.93,81489.3,22.8,0.65038,0.00014,26.27478]
[1777988015136,37.93,81494.84,22.8,0.65114,0.00014,26.25566]
[1777988016836,37.93,81499.85,22.8,0.65183,0.00014,26.23835]
[1777988021429,37.93,81503.48,22.8,0.65231,0.00014,26.226]
[1777988021871,37.93,81510.13,22.8,0.65322,0.00014,26.20278]
[1777988022878,37.93,81514.75,22.8,0.65385,0.00014,26.1866]
[1777988023887,37.93,81508.79,22.8,0.65303,0.00014,26.20766]
[1777988029134,37.94,81510.04,22.8,0.65319,0.00014,26.2037]
[1777988029204,37.94,81510.04,22.8,0.65319,0.00014,26.2037]
[1777988029290,37.94,81510.65,22.8,0.65327,0.00014,26.20166]
[1777988029929,37.94,81502.17,22.8,0.6521,0.00014,26.23145]
[1777988031943,37.94,81497.97,22.8,0.65152,0.00014,26.24627]
[1777988033617,37.94,81497.91,22.8,0.65151,0.00014,26.24656]
[1777988033957,37.94,81488.82,22.8,0.65025,0.00014,26.27807]
[1777988035971,37.94,81483.89,22.8,0.64957,0.00014,26.29516]
[1777988039220,37.95,81486.84,22.8,0.64997,0.00014,26.28515]
[1777988040837,37.95,81487.34,22.8,0.65004,0.00014,26.28347]
[1777988041006,37.95,81493.05,22.8,0.65082,0.00014,26.26381]
[1777988042179,37.95,81498.27,22.8,0.65154,0.00014,26.24577]
[1777988044213,37.95,81499.09,22.8,0.65165,0.00014,26.24296]
[1777988044274,37.95,81493.95,22.8,0.65094,0.00014,26.26091]
[1777988046190,37.95,81491.98,22.8,0.65067,0.00014,26.26772]
[1777988046292,37.95,81485.27,22.8,0.64974,0.00014,26.29096]
[1777988047389,37.95,81482.23,22.8,0.64932,0.00014,26.30138]
[1777988047965,37.95,81482.23,22.8,0.64932,0.00014,26.30138]
[1777988048251,37.95,81464.92,22.8,0.64694,0.00014,26.3602]
[1777988048506,37.95,81464.92,22.8,0.64694,0.00014,26.3602]
[1777988048720,37.95,81464.92,22.8,0.64694,0.00014,26.3602]
[1777988049471,37.95,81466.02,22.8,0.64709,0.00014,26.35653]
[1777988051079,37.95,81470.49,22.8,0.6477,0.00014,26.34144]
[1777988053094,37.95,81458.54,22.8,0.64605,0.00014,26.38165]
[1777988058129,37.95,81451.01,22.8,0.64502,0.00014,26.40667]
[1777988058356,37.95,81451.01,22.8,0.64502,0.00014,26.40667]
[1777988059109,37.95,81451.01,22.8,0.64502,0.00014,26.40667]
[1777988059219,37.95,81451.01,22.8,0.64502,0.00014,26.40667]
[1777988059228,37.95,81451.01,22.8,0.64502,0.00014,26.40667]
[1777988059258,37.95,81441.86,22.8,0.64375,0.00014,26.43692]
[1777988059715,37.95,81441.86,22.8,0.64375,0.00014,26.43692]
[1777988060207,37.95,81441.86,22.8,0.64375,0.00014,26.43692]
[1777988060302,37.95,81428.15,22.8,0.64185,0.00014,26.48175]
[1777988063274,37.95,81424.98,22.8,0.64141,0.00014,26.49201]
[1777988063279,37.95,81424.72,22.8,0.64138,0.00014,26.49271]
[1777988064172,37.95,81429.68,22.8,0.64207,0.00014,26.4766]
[1777988067193,37.94,81424.91,22.8,0.64142,0.00014,26.49189]
[1777988071221,37.94,81430.33,22.8,0.6422,0.00014,26.47027]
[1777988072967,37.94,81431.69,22.8,0.64239,0.00014,26.46576]
[1777988073234,37.94,81433.62,22.8,0.64266,0.00014,26.45939]
[1777988074036,37.94,81433.62,22.8,0.64266,0.00014,26.45939]
[1777988074241,37.94,81432.4,22.8,0.64249,0.00014,26.46332]
[1777988079277,37.94,81431.39,22.8,0.64236,0.00014,26.46634]
[1777988081217,37.93,81433.32,22.8,0.64263,0.00014,26.45997]
[1777988081290,37.93,81434.52,22.8,0.6428,0.00014,26.45593]
[1777988082431,37.93,81434.53,22.8,0.64281,0.00014,26.45584]
[1777988085319,37.93,81442.52,22.8,0.64392,0.00014,26.42943]
[1777988087848,37.93,81444.63,22.8,0.64421,0.00014,26.42239]
[1777988088297,37.93,81444.63,22.8,0.64421,0.00014,26.42239]
[1777988088341,37.93,81451.61,22.8,0.64518,0.00014,26.39917]
[1777988088893,37.93,81451.61,22.8,0.64518,0.00014,26.39917]
[1777988089349,37.93,81453.7,22.8,0.64547,0.00014,26.39214]
[1777988090666,37.93,81452.77,22.8,0.64535,0.00014,26.3952]
[1777988091363,37.93,81445.72,22.8,0.64437,0.00014,26.41862]
[1777988093338,37.93,81445.72,22.8,0.64437,0.00014,26.41862]
[1777988094380,37.93,81443.68,22.8,0.64409,0.00014,26.4253]
[1777988098982,37.92,81444.72,22.8,0.64425,0.00014,26.4216]
[1777988099511,37.92,81443.72,22.8,0.64411,0.00014,26.42486]
[1777988099572,37.92,81454.45,22.8,0.6456,0.00014,26.38915]
[1777988100522,37.92,81454.45,22.8,0.6456,0.00014,26.38915]
[1777988101440,37.92,81449.4,22.8,0.6449,0.00014,26.40588]
[1777988103952,37.92,81445.92,22.8,0.64442,0.00014,26.41742]
[1777988104419,37.92,81447.19,22.8,0.6446,0.00014,26.4132]
[1777988105512,37.92,81447.11,22.8,0.64459,0.00014,26.41343]
[1777988106051,37.92,81447.11,22.8,0.64459,0.00014,26.41343]
[1777988106263,37.92,81447.11,22.8,0.64459,0.00014,26.41343]
[1777988106356,37.92,81447.29,22.8,0.64461,0.00014,26.4128]
[1777988106867,37.92,81447.29,22.8,0.64461,0.00014,26.4128]
[1777988106898,37.92,81422.23,22.8,0.64114,0.00014,26.49491]
[1777988108338,37.92,81417.43,22.8,0.64047,0.00014,26.51035]
[1777988108581,37.92,81417.43,22.8,0.64047,0.00014,26.51035]
[1777988108843,37.92,81417.43,22.8,0.64047,0.00014,26.51035]
[1777988109106,37.92,81417.43,22.8,0.64047,0.00014,26.51035]
[1777988109506,37.92,81398.84,22.8,0.63788,0.00014,26.5697]
[1777988111977,37.92,81395.37,22.8,0.6374,0.00014,26.58066]
[1777988112043,37.92,81394.58,22.8,0.63729,0.00014,26.58312]
[1777988117564,37.92,81397.2,22.8,0.63766,0.00014,26.57464]
[1777988121385,37.92,81392.23,22.8,0.63697,0.00014,26.59016]
[1777988121572,37.92,81392.23,22.8,0.63697,0.00014,26.59016]
[1777988121927,37.92,81383.22,22.8,0.63571,0.00014,26.61832]
[1777988123000,37.92,81378.98,22.8,0.63512,0.00014,26.63156]
[1777988125337,37.92,81373.4,22.8,0.63433,0.00014,26.64893]
[1777988125786,37.92,81373.4,22.8,0.63433,0.00014,26.64893]
[1777988126698,37.92,81374.73,22.8,0.63452,0.00014,26.64483]
[1777988127294,37.92,81374.73,22.8,0.63452,0.00014,26.64483]
[1777988127389,37.92,81380.07,22.8,0.63527,0.00014,26.62825]
[1777988127729,37.92,81380.07,22.8,0.63527,0.00014,26.62825]
[1777988128090,37.92,81380.07,22.8,0.63527,0.00014,26.62825]
[1777988128121,37.92,81397.35,22.8,0.63768,0.00014,26.57418]
[1777988128465,37.92,81397.35,22.8,0.63768,0.00014,26.57418]
[1777988129363,37.92,81402.56,22.8,0.63842,0.00014,26.55754]
[1777988131134,37.92,81404.37,22.8,0.63867,0.00014,26.55179]
[1777988131174,37.92,81402.33,22.8,0.6384,0.00014,26.55454]
[1777988131908,37.92,81402.33,22.8,0.6384,0.00014,26.55454]
[1777988131921,37.92,81397.5,22.8,0.63772,0.00014,26.56993]
[1777988133544,37.92,81395.57,22.8,0.63745,0.00014,26.576]
[1777988136358,37.92,81394.85,22.8,0.63735,0.00014,26.57829]
[1777988136332,37.92,81401.37,22.8,0.63826,0.00014,26.55766]
[1777988136724,37.92,81401.37,22.8,0.63826,0.00014,26.55766]
[1777988137398,37.92,81425.23,22.8,0.64158,0.00014,26.48105]
[1777988137750,37.92,81425.23,22.8,0.64158,0.00014,26.48105]
[1777988138715,37.91,81430.96,22.8,0.64239,0.00014,26.46223]
[1777988139771,37.91,81430.96,22.8,0.64239,0.00014,26.46223]
[1777988140215,37.91,81430.96,22.8,0.64239,0.00014,26.46223]
[1777988141456,37.91,81432.5,22.8,0.6426,0.00014,26.45709]
[1777988141635,37.91,81432.68,22.8,0.64263,0.00014,26.45641]
[1777988141737,37.91,81435.63,22.8,0.64305,0.00014,26.44666]
[1777988144697,37.9,81436.73,22.8,0.64323,0.00014,26.44216]
[1777988144758,37.9,81436.69,22.8,0.64323,0.00014,26.44222]
[1777988145765,37.9,81428.33,22.8,0.64207,0.00014,26.46952]
[1777988147930,37.9,81429.14,22.8,0.64219,0.00014,26.46681]
[1777988147986,37.9,81428.9,22.8,0.64216,0.00014,26.46752]
[1777988151321,37.9,81424.92,22.8,0.64161,0.00014,26.48035]
[1777988151391,37.89,81424.45,22.8,0.64155,0.00014,26.48173]
[1777988151807,37.89,81428.62,22.8,0.64213,0.00014,26.46815]
[1777988155835,37.89,81433.18,22.8,0.64278,0.00014,26.45287]
[1777988157244,37.89,81433.18,22.8,0.64278,0.00014,26.45287]
[1777988157298,37.89,81433.18,22.8,0.64278,0.00014,26.45287]
[1777988157360,37.89,81434.18,22.8,0.64292,0.00014,26.4495]
[1777988157848,37.89,81445.37,22.8,0.64447,0.00014,26.41249]
[1777988159863,37.89,81447.62,22.8,0.64479,0.00014,26.40489]
[1777988161877,37.88,81456.94,22.8,0.64609,0.00014,26.37366]
[1777988162875,37.88,81456.94,22.8,0.64609,0.00014,26.37366]
[1777988164899,37.88,81452.76,22.8,0.64551,0.00014,26.38757]
[1777988169934,37.88,81454.56,22.8,0.64576,0.00014,26.38144]
[1777988172498,37.88,81457.08,22.8,0.64611,0.00014,26.37296]
[1777988172810,37.88,81457.42,22.8,0.64616,0.00014,26.37179]
[1777988172998,37.88,81447.04,22.8,0.64473,0.00014,26.40644]
[1777988174758,37.88,81442.96,22.8,0.64416,0.00014,26.41996]
[1777988176027,37.88,81442.44,22.8,0.64409,0.00014,26.42166]
[1777988176983,37.88,81448.63,22.8,0.64495,0.00014,26.40101]
[1777988182018,37.88,81450.62,22.8,0.64524,0.00014,26.39416]
[1777988184037,37.88,81463.22,22.8,0.64698,0.00014,26.3518]
[1777988185044,37.88,81467.83,22.8,0.64762,0.00014,26.33616]
[1777988188065,37.88,81470.37,22.8,0.64797,0.00014,26.32751]
[1777988193102,37.88,81463.34,22.8,0.64701,0.00014,26.34766]
[1777988196123,37.88,81455.24,22.8,0.64589,0.00014,26.37493]
[1777988197152,37.88,81455.24,22.8,0.64589,0.00014,26.37493]
[1777988198664,37.88,81451.86,22.8,0.64543,0.00014,26.38622]
[1777988202648,37.88,81449.0,22.8,0.64503,0.00014,26.39564]
[1777988202703,37.88,81449.0,22.8,0.64503,0.00014,26.39564]
[1777988202750,37.88,81449.0,22.8,0.64503,0.00014,26.39564]
[1777988203172,37.87,81446.37,22.8,0.64467,0.00014,26.40436]
[1777988203907,37.87,81446.37,22.8,0.64467,0.00014,26.40436]
[1777988204178,37.87,81444.32,22.8,0.64439,0.00014,26.41113]
[1777988206200,37.87,81445.36,22.8,0.64453,0.00014,26.40764]
[1777988206273,37.87,81443.5,22.8,0.64428,0.00014,26.41377]
[1777988207202,37.87,81437.94,22.8,0.64351,0.00014,26.4321]
[1777988212237,37.87,81437.14,22.8,0.64341,0.00014,26.43445]
[1777988217309,37.87,81437.52,22.8,0.64347,0.00014,26.43294]
[1777988217339,37.87,81436.59,22.8,0.64334,0.00014,26.43593]
[1777988218289,37.86,81442.55,22.8,0.64417,0.00014,26.41618]
[1777988218718,37.86,81442.55,22.8,0.64417,0.00014,26.41618]
[1777988219293,37.86,81440.08,22.8,0.64383,0.00014,26.42429]
[1777988220903,37.86,81444.08,22.8,0.64439,0.00014,26.411]
[1777988221332,37.86,81444.08,22.8,0.64439,0.00014,26.411]
[1777988221392,37.86,81445.81,22.8,0.64463,0.00014,26.4052]
[1777988223920,37.86,81446.06,22.8,0.64467,0.00014,26.40427]
[1777988224058,37.86,81446.06,22.8,0.64467,0.00014,26.40427]
[1777988224328,37.86,81436.87,22.8,0.6434,0.00014,26.43464]
[1777988225816,37.86,81433.82,22.8,0.64297,0.00014,26.44464]
[1777988226341,37.86,81428.71,22.8,0.64226,0.00014,26.46135]
[1777988229363,37.86,81427.67,22.8,0.64213,0.00014,26.46461]
[1777988229798,37.86,81427.67,22.8,0.64213,0.00014,26.46461]
[1777988229896,37.86,81427.67,22.8,0.64213,0.00014,26.46461]
[1777988230370,37.86,81431.92,22.8,0.64272,0.00014,26.45064]
[1777988231451,37.86,81431.92,22.8,0.64272,0.00014,26.45064]
[1777988231488,37.86,81431.92,22.8,0.64272,0.00014,26.45064]
[1777988231536,37.86,81430.33,22.8,0.6425,0.00014,26.45573]
[1777988231681,37.86,81430.33,22.8,0.6425,0.00014,26.45573]
[1777988231854,37.86,81430.33,22.8,0.6425,0.00014,26.45573]
[1777988232393,37.86,81397.9,22.8,0.63798,0.00014,26.56023]
[1777988232697,37.86,81397.9,22.8,0.63798,0.00014,26.56023]
[1777988233404,37.86,81385.04,22.8,0.63618,0.00014,26.60077]
[1777988234091,37.86,81385.04,22.8,0.63618,0.00014,26.60077]
[1777988234540,37.86,81385.04,22.8,0.63618,0.00014,26.60077]
[1777988234417,37.86,81383.59,22.8,0.63597,0.00014,26.60547]
[1777988235406,37.86,81383.59,22.8,0.63597,0.00014,26.60547]
[1777988235418,37.86,81380.83,22.8,0.63558,0.00014,26.61412]
[1777988235878,37.86,81380.83,22.8,0.63558,0.00014,26.61412]
[1777988236425,37.86,81385.67,22.8,0.63626,0.00014,26.59904]
[1777988238533,37.86,81387.61,22.8,0.63653,0.00014,26.59298]
[1777988238566,37.86,81392.02,22.8,0.63715,0.00014,26.57916]
[1777988239446,37.86,81397.68,22.8,0.63794,0.00014,26.56128]
[1777988244482,37.86,81391.42,22.8,0.63705,0.00014,26.58128]
[1777988248693,37.87,81392.71,22.8,0.63723,0.00014,26.57738]
[1777988248911,37.87,81392.71,22.8,0.63723,0.00014,26.57738]
[1777988249517,37.87,81403.08,22.8,0.63867,0.00014,26.54453]
[1777988249735,37.87,81403.08,22.8,0.63867,0.00014,26.54453]
[1777988249788,37.87,81403.08,22.8,0.63867,0.00014,26.54453]
[1777988250524,37.87,81405.78,22.8,0.63905,0.00014,26.53589]
[1777988253545,37.87,81407.49,22.8,0.63931,0.00014,26.52672]
[1777988257303,37.87,81405.83,22.8,0.63907,0.00014,26.53204]
[1777988257612,37.87,81407.13,22.8,0.63926,0.00014,26.52789]
[1777988260041,37.87,81408.57,22.8,0.63946,0.00014,26.52327]
[1777988261062,37.87,81411.63,22.8,0.63988,0.00014,26.51345]
[1777988261302,37.87,81411.63,22.8,0.63988,0.00014,26.51345]
[1777988261512,37.87,81417.01,22.8,0.64063,0.00014,26.49612]
[1777988261606,37.87,81411.38,22.8,0.63985,0.00014,26.51426]
[1777988266641,37.87,81411.53,22.8,0.63987,0.00014,26.51384]
[1777988270669,37.87,81406.83,22.8,0.63921,0.00014,26.52895]
[1777988275704,37.87,81406.82,22.8,0.63921,0.00014,26.529]
[1777988280742,37.87,81405.51,22.8,0.63902,0.00014,26.5332]
[1777988283059,37.87,81405.13,22.8,0.63897,0.00014,26.53443]
[1777988283090,37.87,81405.13,22.8,0.63897,0.00014,26.53443]
[1777988283597,37.87,81405.13,22.8,0.63897,0.00014,26.53443]
[1777988283653,37.87,81404.56,22.8,0.63889,0.00014,26.53625]
[1777988284067,37.87,81404.56,22.8,0.63889,0.00014,26.53625]
[1777988284085,37.87,81376.54,22.8,0.63497,0.00014,26.62446]
[1777988285168,37.87,81376.54,22.8,0.63497,0.00014,26.62446]
[1777988285778,37.87,81374.8,22.8,0.63472,0.00014,26.63]
[1777988289552,37.87,81375.96,22.8,0.63488,0.00014,26.6265]
[1777988289806,37.87,81383.29,22.8,0.6359,0.00014,26.60382]
[1777988291031,37.87,81383.29,22.8,0.6359,0.00014,26.60382]
[1777988296855,37.88,81385.17,22.8,0.63614,0.00014,26.59841]
[1777988299041,37.88,81385.21,22.8,0.63615,0.00014,26.59836]
[1777988299266,37.88,81385.21,22.8,0.63615,0.00014,26.59836]
[1777988301739,37.88,81385.13,22.8,0.63613,0.00014,26.59881]
[1777988302333,37.88,81385.13,22.8,0.63613,0.00014,26.59881]
[1777988302407,37.88,81394.15,22.8,0.63738,0.00014,26.57057]
[1777988303141,37.88,81394.15,22.8,0.63738,0.00014,26.57057]
[1777988303244,37.89,81400.01,22.8,0.6382,0.00014,26.55208]
[1777988304101,37.89,81395.38,22.8,0.63755,0.00014,26.56681]
[1777988305240,37.89,81395.38,22.8,0.63755,0.00014,26.56681]
[1777988306250,37.89,81396.64,22.8,0.63772,0.00014,26.5629]
[1777988307225,37.89,81399.36,22.8,0.6381,0.00014,26.55437]
[1777988309866,37.89,81400.6,22.8,0.63827,0.00014,26.55066]
[1777988310337,37.89,81400.6,22.8,0.63827,0.00014,26.55066]
[1777988310756,37.89,81398.1,22.8,0.63791,0.00014,26.55867]
[1777988311424,37.89,81398.1,22.8,0.63791,0.00014,26.55867]
[1777988311476,37.89,81380.23,22.8,0.63543,0.00014,26.61109]
[1777988311960,37.89,81374.85,22.8,0.63467,0.00014,26.62785]
[1777988313974,37.9,81374.63,22.8,0.63463,0.00014,26.62868]
[1777988316308,37.9,81375.08,22.8,0.63469,0.00014,26.62733]
[1777988316321,37.9,81375.08,22.8,0.63469,0.00014,26.62733]
[1777988316499,37.9,81375.08,22.8,0.63469,0.00014,26.62733]
[1777988316614,37.9,81375.84,22.8,0.6348,0.00014,26.62502]
[1777988317051,37.9,81375.84,22.8,0.6348,0.00014,26.62502]
[1777988317381,37.9,81375.84,22.8,0.6348,0.00014,26.62502]
[1777988317483,37.9,81375.84,22.8,0.6348,0.00014,26.62502]
[1777988317568,37.9,81390.93,22.8,0.63691,0.00014,26.57805]
[1777988317689,37.9,81390.93,22.8,0.63691,0.00014,26.57805]
[1777988320501,37.9,81390.57,22.8,0.63685,0.00014,26.57927]
[1777988320598,37.9,81396.8,22.8,0.63772,0.00014,26.55972]
[1777988320675,37.9,81396.8,22.8,0.63772,0.00014,26.55972]
[1777988321175,37.9,81401.48,22.8,0.63837,0.00014,26.54492]
[1777988327070,37.91,81402.3,22.8,0.63847,0.00014,26.54271]
[1777988329319,37.91,81398.92,22.8,0.638,0.00014,26.55351]
[1777988330090,37.91,81388.0,22.8,0.63646,0.00014,26.58805]
[1777988330822,37.91,81388.0,22.8,0.63646,0.00014,26.58805]
[1777988331005,37.91,81388.0,22.8,0.63646,0.00014,26.58805]
[1777988331139,37.91,81388.0,22.8,0.63646,0.00014,26.58805]
[1777988331228,37.91,81381.95,22.8,0.63562,0.00014,26.607]
[1777988333302,37.91,81373.84,22.8,0.63447,0.00014,26.63224]
[1777988335540,37.91,81371.87,22.8,0.6342,0.00014,26.63836]
[1777988335601,37.91,81376.41,22.8,0.63483,0.00014,26.62441]
[1777988336990,37.91,81374.32,22.8,0.63454,0.00014,26.6309]
[1777988341304,37.92,81371.11,22.8,0.63408,0.00014,26.64093]
[1777988342298,37.92,81372.15,22.8,0.63422,0.00014,26.63777]
[1777988342363,37.92,81369.52,22.8,0.63385,0.00014,26.64587]
[1777988343182,37.92,81356.44,22.8,0.63202,0.00014,26.68574]
[1777988346590,37.92,81353.23,22.8,0.63157,0.00014,26.69549]
[1777988346608,37.92,81353.23,22.8,0.63157,0.00014,26.69549]
[1777988346944,37.92,81353.23,22.8,0.63157,0.00014,26.69549]
[1777988346646,37.92,81355.39,22.8,0.63187,0.00014,26.68897]
[1777988347324,37.92,81355.39,22.8,0.63187,0.00014,26.68897]
[1777988347370,37.92,81380.75,22.8,0.63542,0.00014,26.6113]
[1777988347847,37.92,81380.75,22.8,0.63542,0.00014,26.6113]
[1777988347893,37.92,81380.75,22.8,0.63542,0.00014,26.6113]
[1777988348289,37.92,81380.75,22.8,0.63542,0.00014,26.6113]
[1777988348629,37.92,81382.83,22.8,0.63571,0.00014,26.60489]
[1777988349935,37.92,81380.22,22.8,0.63535,0.00014,26.61299]
[1777988355266,37.92,81382.1,22.8,0.6356,0.00014,26.60749]
[1777988356259,37.92,81382.1,22.8,0.6356,0.00014,26.60749]
[1777988356795,37.92,81381.27,22.8,0.63548,0.00014,26.61013]
[1777988356859,37.92,81381.27,22.8,0.63548,0.00014,26.61013]
[1777988357047,37.92,81381.27,22.8,0.63548,0.00014,26.61013]
[1777988357419,37.92,81381.27,22.8,0.63548,0.00014,26.61013]
[1777988357639,37.92,81399.66,22.8,0.63805,0.00014,26.55254]
[1777988357710,37.92,81399.66,22.8,0.63805,0.00014,26.55254]
[1777988358016,37.92,81399.66,22.8,0.63805,0.00014,26.55254]
[1777988358238,37.92,81399.66,22.8,0.63805,0.00014,26.55254]
[1777988358292,37.92,81404.46,22.8,0.63872,0.00014,26.53727]
[1777988359782,37.92,81400.81,22.8,0.63821,0.00014,26.54867]
[1777988360307,37.92,81399.17,22.8,0.63799,0.00014,26.55381]
[1777988362321,37.92,81394.77,22.8,0.63738,0.00014,26.56762]
[1777988363328,37.92,81390.42,22.8,0.63677,0.00014,26.58126]
[1777988364067,37.92,81390.42,22.8,0.63677,0.00014,26.58126]
[1777988364496,37.92,81390.42,22.8,0.63677,0.00014,26.58126]
[1777988365463,37.92,81386.44,22.8,0.63621,0.00014,26.59381]
[1777988366135,37.92,81385.53,22.8,0.63608,0.00014,26.59673]
[1777988366349,37.92,81379.0,22.8,0.63516,0.00014,26.6171]
[1777988367328,37.92,81379.0,22.8,0.63516,0.00014,26.6171]
[1777988367459,37.92,81379.0,22.8,0.63516,0.00014,26.6171]
[1777988367595,37.92,81379.0,22.8,0.63516,0.00014,26.6171]
[1777988367674,37.92,81374.41,22.8,0.63452,0.00014,26.63134]
[1777988367939,37.92,81374.41,22.8,0.63452,0.00014,26.63134]
[1777988368463,37.92,81374.41,22.8,0.63452,0.00014,26.63134]
[1777988368561,37.92,81391.31,22.8,0.63688,0.00014,26.57884]
[1777988368805,37.92,81391.31,22.8,0.63688,0.00014,26.57884]
[1777988369411,37.92,81396.52,22.8,0.63761,0.00014,26.56237]
[1777988371004,37.92,81394.55,22.8,0.63734,0.00014,26.5685]
[1777988371639,37.92,81394.7,22.8,0.63738,0.00014,26.56427]
[1777988375042,37.92,81392.74,22.8,0.63711,0.00014,26.57034]
[1777988375390,37.92,81392.74,22.8,0.63711,0.00014,26.57034]
[1777988375454,37.92,81399.62,22.8,0.63807,0.00014,26.5486]
[1777988380489,37.92,81394.03,22.8,0.63728,0.00014,26.56633]
[1777988385524,37.92,81391.65,22.8,0.63695,0.00014,26.57376]
[1777988388586,37.92,81391.56,22.8,0.63695,0.00014,26.57396]
[1777988388613,37.92,81387.25,22.8,0.63634,0.00014,26.58742]
[1777988389555,37.92,81380.17,22.8,0.63536,0.00014,26.60943]
[1777988390965,37.92,81376.75,22.8,0.63488,0.00014,26.61998]
[1777988391249,37.92,81376.75,22.8,0.63488,0.00014,26.61998]
[1777988391570,37.92,81360.19,22.8,0.63256,0.00014,26.67067]
[1777988392576,37.92,81353.78,22.8,0.63166,0.00014,26.69012]
[1777988394591,37.92,81350.92,22.8,0.63125,0.00014,26.69877]
[1777988396604,37.92,81346.62,22.8,0.63065,0.00014,26.71165]
[1777988397794,37.92,81343.93,22.8,0.63027,0.00014,26.71968]
[1777988398618,37.92,81337.81,22.8,0.62941,0.00014,26.73785]
[1777988399441,37.92,81337.81,22.8,0.62941,0.00014,26.73785]
[1777988399625,37.92,81332.37,22.8,0.62865,0.00014,26.7539]
[1777988400632,37.92,81327.65,22.8,0.62798,0.00014,26.76772]
[1777988401394,37.92,81327.65,22.8,0.62798,0.00014,26.76772]
[1777988401450,37.92,81327.65,22.8,0.62798,0.00014,26.76772]
[1777988401639,37.92,81312.46,22.8,0.62584,0.00014,26.81177]
[1777988402646,37.91,81307.47,22.8,0.62514,0.00014,26.82604]
[1777988403259,37.91,81307.47,22.8,0.62514,0.00014,26.82604]
[1777988403653,37.91,81301.42,22.8,0.62429,0.00014,26.84323]
[1777988403954,37.91,81301.42,22.8,0.62429,0.00014,26.84323]
[1777988404780,37.91,81289.94,22.8,0.62266,0.00014,26.87553]
[1777988405450,37.91,81289.94,22.8,0.62266,0.00014,26.87553]
[1777988406673,37.91,81283.52,22.8,0.62176,0.00014,26.89331]
[1777988407129,37.91,81283.52,22.8,0.62176,0.00014,26.89331]
[1777988407682,37.91,81278.46,22.8,0.62105,0.00014,26.90724]
[1777988407980,37.91,81278.46,22.8,0.62105,0.00014,26.90724]
[1777988411713,37.91,81270.37,22.8,0.6199,0.00014,26.92933]
[1777988412608,37.91,81270.37,22.8,0.6199,0.00014,26.92933]
[1777988412722,37.91,81261.71,22.8,0.61868,0.00014,26.95283]
[1777988413714,37.91,81261.71,22.8,0.61868,0.00014,26.95283]
[1777988414165,37.91,81265.42,22.8,0.6192,0.00014,26.94281]
[1777988414383,37.91,81265.42,22.8,0.6192,0.00014,26.94281]
[1777988414577,37.91,81265.42,22.8,0.6192,0.00014,26.94281]
[1777988414790,37.91,81265.42,22.8,0.6192,0.00014,26.94281]
[1777988414740,37.9,81259.17,22.8,0.61834,0.00014,26.95907]
[1777988415022,37.9,81259.17,22.8,0.61834,0.00014,26.95907]
[1777988415278,37.9,81259.17,22.8,0.61834,0.00014,26.95907]
[1777988415300,37.9,81259.17,22.8,0.61834,0.00014,26.95907]
[1777988415688,37.9,81259.17,22.8,0.61834,0.00014,26.95907]
[1777988415746,37.89,81257.37,22.8,0.61809,0.00014,26.96386]
[1777988416259,37.89,81257.37,22.8,0.61809,0.00014,26.96386]
[1777988416462,37.89,81257.37,22.8,0.61809,0.00014,26.96386]
[1777988416753,37.89,81245.45,22.8,0.61639,0.00014,26.99573]
[1777988417131,37.89,81245.45,22.8,0.61639,0.00014,26.99573]
[1777988417286,37.89,81245.45,22.8,0.61639,0.00014,26.99573]
[1777988417481,37.89,81245.45,22.8,0.61639,0.00014,26.99573]
[1777988417760,37.89,81250.12,22.8,0.61706,0.00014,26.98333]
[1777988422346,37.9,81250.41,22.8,0.6171,0.00014,26.98257]
[1777988422365,37.9,81250.41,22.8,0.6171,0.00014,26.98257]
[1777988422463,37.9,81250.41,22.8,0.6171,0.00014,26.98257]
[1777988422638,37.9,81250.41,22.8,0.6171,0.00014,26.98257]
[1777988422796,37.9,81261.75,22.8,0.61871,0.00014,26.95209]
[1777988422948,37.9,81261.75,22.8,0.61871,0.00014,26.95209]
[1777988423057,37.9,81261.75,22.8,0.61871,0.00014,26.95209]
[1777988423182,37.9,81261.75,22.8,0.61871,0.00014,26.95209]
[1777988423601,37.9,81261.75,22.8,0.61871,0.00014,26.95209]
[1777988423646,37.89,81262.15,22.8,0.61877,0.00014,26.95098]
[1777988423855,37.89,81268.37,22.8,0.61965,0.00014,26.93407]
[1777988425386,37.89,81268.37,22.8,0.61965,0.00014,26.93407]
[1777988425468,37.89,81268.37,22.8,0.61965,0.00014,26.93407]
[1777988426060,37.89,81272.41,22.8,0.62023,0.00014,26.92296]
[1777988426443,37.89,81272.41,22.8,0.62023,0.00014,26.92296]
[1777988426502,37.89,81269.54,22.8,0.61982,0.00014,26.93084]
[1777988427074,37.89,81269.54,22.8,0.61982,0.00014,26.93084]
[1777988427255,37.89,81262.31,22.8,0.61879,0.00014,26.95055]
[1777988429284,37.89,81259.83,22.8,0.61844,0.00014,26.95725]
[1777988429344,37.89,81259.83,22.8,0.61844,0.00014,26.95725]
[1777988430493,37.9,81259.33,22.8,0.61837,0.00014,26.95866]
[1777988430541,37.9,81250.21,22.8,0.61707,0.00014,26.98315]
[1777988431003,37.9,81242.67,22.8,0.616,0.00014,26.99952]
[1777988432748,37.9,81242.67,22.8,0.616,0.00014,26.99952]
[1777988433650,37.9,81239.51,22.8,0.61555,0.00014,27.00785]
[1777988433728,37.9,81239.51,22.8,0.61555,0.00014,27.00785]
[1777988433798,37.9,81242.36,22.8,0.61596,0.00014,27.00034]
[1777988435433,37.9,81237.48,22.8,0.61526,0.00014,27.01316]
[1777988435898,37.9,81237.48,22.8,0.61526,0.00014,27.01316]
[1777988436604,37.9,81237.48,22.8,0.61526,0.00014,27.01316]
[1777988436690,37.9,81229.24,22.8,0.61409,0.00014,27.03464]
[1777988436983,37.9,81223.27,22.8,0.61324,0.00014,27.05007]
[1777988438217,37.9,81208.29,22.8,0.61109,0.00014,27.08824]
[1777988439915,37.9,81207.36,22.8,0.61096,0.00014,27.09061]
[1777988441668,37.9,81207.36,22.8,0.61096,0.00014,27.09061]
[1777988441751,37.89,81205.54,22.8,0.6107,0.00014,27.09505]
[1777988442423,37.89,81189.24,22.8,0.60838,0.00014,27.13525]
[1777988444092,37.89,81196.28,22.8,0.60939,0.00014,27.11788]
[1777988445927,37.89,81199.17,22.8,0.60981,0.00014,27.11062]
[1777988449098,37.88,81203.03,22.8,0.61037,0.00014,27.10075]
[1777988449276,37.88,81203.03,22.8,0.61037,0.00014,27.10075]
[1777988449395,37.88,81203.03,22.8,0.61037,0.00014,27.10075]
[1777988449446,37.88,81214.01,22.8,0.61195,0.00014,27.07297]
[1777988449993,37.88,81214.01,22.8,0.61195,0.00014,27.07297]
[1777988450241,37.88,81214.01,22.8,0.61195,0.00014,27.07297]
[1777988450493,37.88,81214.01,22.8,0.61195,0.00014,27.07297]
[1777988450819,37.88,81214.01,22.8,0.61195,0.00014,27.07297]
[1777988450551,37.88,81224.94,22.8,0.61352,0.00014,27.0449]
[1777988451328,37.88,81224.94,22.8,0.61352,0.00014,27.0449]
[1777988451630,37.88,81258.54,22.8,0.61831,0.00014,26.95619]
[1777988451976,37.88,81258.54,22.8,0.61831,0.00014,26.95619]
[1777988452250,37.88,81258.54,22.8,0.61831,0.00014,26.95619]
[1777988452276,37.88,81261.43,22.8,0.61873,0.00014,26.94829]
[1777988453151,37.88,81261.43,22.8,0.61873,0.00014,26.94829]
[1777988454583,37.88,81257.95,22.8,0.61823,0.00014,26.95767]
[1777988455861,37.88,81254.89,22.8,0.61779,0.00014,26.96593]
[1777988456121,37.88,81254.89,22.8,0.61779,0.00014,26.96593]
[1777988456184,37.88,81254.89,22.8,0.61779,0.00014,26.96593]
[1777988456980,37.88,81252.68,22.8,0.61748,0.00014,26.97188]
[1777988463114,37.88,81251.39,22.8,0.61729,0.00014,26.97539]
[1777988463374,37.88,81251.39,22.8,0.61729,0.00014,26.97539]
[1777988463473,37.88,81258.69,22.8,0.61833,0.00014,26.95579]
[1777988463943,37.88,81258.69,22.8,0.61833,0.00014,26.95579]
[1777988463950,37.88,81258.69,22.8,0.61833,0.00014,26.95579]
[1777988463953,37.88,81258.69,22.8,0.61833,0.00014,26.95579]
[1777988464518,37.88,81258.69,22.8,0.61833,0.00014,26.95579]
[1777988464523,37.88,81272.66,22.8,0.62032,0.00014,26.91775]
[1777988465166,37.88,81272.66,22.8,0.62032,0.00014,26.91775]
[1777988465267,37.88,81272.66,22.8,0.62032,0.00014,26.91775]
[1777988465479,37.88,81272.66,22.8,0.62032,0.00014,26.91775]
[1777988465525,37.88,81288.39,22.8,0.62255,0.00014,26.87412]
[1777988466253,37.88,81296.7,22.8,0.62374,0.00014,26.85059]
[1777988467317,37.88,81296.7,22.8,0.62374,0.00014,26.85059]
[1777988468834,37.88,81300.12,22.8,0.62422,0.00014,26.84079]
[1777988468267,37.88,81306.26,22.8,0.62509,0.00014,26.82328]
[1777988468914,37.88,81306.26,22.8,0.62509,0.00014,26.82328]
[1777988469874,37.88,81306.26,22.8,0.62509,0.00014,26.82328]
[1777988470281,37.88,81296.44,22.8,0.6237,0.00014,26.85125]
[1777988473711,37.88,81296.45,22.8,0.6237,0.00014,26.85138]
[1777988475316,37.88,81287.6,22.8,0.62244,0.00014,26.87641]
[1777988477330,37.88,81281.09,22.8,0.62151,0.00014,26.89464]
[1777988480352,37.88,81287.89,22.8,0.62247,0.00014,26.87579]
[1777988482366,37.88,81294.5,22.8,0.6234,0.00014,26.85727]
[1777988482991,37.88,81294.5,22.8,0.6234,0.00014,26.85727]
[1777988483252,37.88,81294.5,22.8,0.6234,0.00014,26.85727]
[1777988483373,37.89,81301.46,22.8,0.62439,0.00014,26.8376]
[1777988484380,37.89,81306.47,22.8,0.62509,0.00014,26.82334]
[1777988487373,37.89,81310.74,22.8,0.6257,0.00014,26.81115]
[1777988487401,37.89,81310.51,22.8,0.62566,0.00014,26.81182]
[1777988490222,37.89,81309.2,22.8,0.62548,0.00014,26.81562]
[1777988490422,37.89,81307.62,22.8,0.62525,0.00014,26.82018]
[1777988494180,37.89,81307.62,22.8,0.62526,0.00014,26.81655]
[1777988494449,37.89,81302.59,22.8,0.62455,0.00014,26.83093]
[1777988495458,37.89,81298.01,22.8,0.6239,0.00014,26.84402]
[1777988497658,37.89,81292.74,22.8,0.62315,0.00014,26.85898]
[1777988498638,37.89,81292.74,22.8,0.62315,0.00014,26.85898]
[1777988499844,37.89,81289.42,22.8,0.62267,0.00014,26.86837]
[1777988501798,37.89,81285.49,22.8,0.62211,0.00014,26.87945]
[1777988504519,37.9,81271.88,22.8,0.62017,0.00014,26.91722]
[1777988507673,37.9,81271.36,22.8,0.6201,0.00014,26.91875]
[1777988507768,37.9,81279.54,22.8,0.62126,0.00014,26.89625]
[1777988508394,37.9,81279.54,22.8,0.62126,0.00014,26.89625]
[1777988508701,37.9,81279.54,22.8,0.62126,0.00014,26.89625]
[1777988508703,37.9,81289.89,22.8,0.62272,0.00014,26.86744]
[1777988509617,37.9,81289.89,22.8,0.62272,0.00014,26.86744]
[1777988509694,37.9,81295.62,22.8,0.62354,0.00014,26.85132]
[1777988511574,37.9,81301.33,22.8,0.62434,0.00014,26.83525]
[1777988516609,37.91,81302.09,22.8,0.62443,0.00014,26.83344]
[1777988521644,37.91,81306.31,22.8,0.62501,0.00014,26.82178]
[1777988526894,37.92,81307.82,22.8,0.62521,0.00014,26.81778]
[1777988527657,37.92,81304.23,22.8,0.6247,0.00014,26.82813]
[1777988527686,37.92,81313.06,22.8,0.62594,0.00014,26.80293]
[1777988531656,37.92,81316.68,22.8,0.62645,0.00014,26.79252]
[1777988531714,37.92,81321.36,22.8,0.62711,0.00014,26.77898]
[1777988531988,37.92,81321.36,22.8,0.62711,0.00014,26.77898]
[1777988532043,37.92,81321.36,22.8,0.62711,0.00014,26.77898]
[1777988532721,37.92,81316.12,22.8,0.62637,0.00014,26.79419]
[1777988533036,37.92,81316.12,22.8,0.62637,0.00014,26.79419]
[1777988533762,37.92,81316.12,22.8,0.62637,0.00014,26.79419]
[1777988533810,37.92,81316.12,22.8,0.62637,0.00014,26.79419]
[1777988533860,37.92,81314.41,22.8,0.62613,0.00014,26.79916]
[1777988534003,37.92,81314.41,22.8,0.62613,0.00014,26.79916]
[1777988534735,37.92,81305.86,22.8,0.62492,0.00014,26.82372]
[1777988537756,37.93,81306.35,22.8,0.62498,0.00014,26.82254]
[1777988539155,37.93,81305.29,22.8,0.62482,0.00014,26.82566]
[1777988539292,37.93,81305.29,22.8,0.62482,0.00014,26.82566]
[1777988539770,37.93,81321.71,22.8,0.62714,0.00014,26.77847]
[1777988540102,37.93,81321.71,22.8,0.62714,0.00014,26.77847]
[1777988540777,37.93,81329.9,22.8,0.6283,0.00014,26.75448]
[1777988541080,37.93,81329.9,22.8,0.6283,0.00014,26.75448]
[1777988541159,37.93,81329.9,22.8,0.6283,0.00014,26.75448]
[1777988541180,37.93,81329.9,22.8,0.6283,0.00014,26.75448]
[1777988541654,37.93,81329.9,22.8,0.6283,0.00014,26.75448]
[1777988541784,37.93,81335.72,22.8,0.62912,0.00014,26.73725]
[1777988542107,37.93,81335.72,22.8,0.62912,0.00014,26.73725]
[1777988542580,37.93,81335.72,22.8,0.62912,0.00014,26.73725]
[1777988542791,37.92,81335.97,22.8,0.62916,0.00014,26.73644]
[1777988544805,37.92,81341.81,22.8,0.62998,0.00014,26.71903]
[1777988546819,37.92,81346.24,22.8,0.63061,0.00014,26.70575]
[1777988550849,37.92,81341.19,22.8,0.6299,0.00014,26.72072]
[1777988554875,37.92,81346.95,22.8,0.63073,0.00014,26.69974]
[1777988556596,37.92,81348.88,22.8,0.63101,0.00014,26.69392]
[1777988556889,37.92,81355.71,22.8,0.63197,0.00014,26.67333]
[1777988559049,37.92,81357.42,22.8,0.63221,0.00014,26.66813]
[1777988559848,37.92,81357.42,22.8,0.63221,0.00014,26.66813]
[1777988559909,37.92,81365.34,22.8,0.63332,0.00014,26.64404]
[1777988560019,37.92,81365.34,22.8,0.63332,0.00014,26.64404]
[1777988563379,37.92,81369.43,22.8,0.63389,0.00014,26.63153]
[1777988563995,37.92,81370.03,22.8,0.63397,0.00014,26.62974]
[1777988565350,37.92,81372.38,22.8,0.6343,0.00014,26.62255]
[1777988565645,37.92,81372.38,22.8,0.6343,0.00014,26.62255]
[1777988565943,37.92,81372.38,22.8,0.6343,0.00014,26.62255]
[1777988566095,37.92,81372.38,22.8,0.6343,0.00014,26.62255]
[1777988566247,37.92,81372.38,22.8,0.6343,0.00014,26.62255]
[1777988566341,37.92,81372.38,22.8,0.6343,0.00014,26.62255]
[1777988565952,37.92,81387.92,22.8,0.63648,0.00014,26.57435]
[1777988566457,37.92,81387.92,22.8,0.63648,0.00014,26.57435]
[1777988566782,37.92,81387.92,22.8,0.63648,0.00014,26.57435]
[1777988566959,37.92,81388.26,22.8,0.63652,0.00014,26.57332]
[1777988568262,37.92,81390.15,22.8,0.63679,0.00014,26.56744]
[1777988568570,37.92,81390.15,22.8,0.63679,0.00014,26.56744]
[1777988568665,37.92,81390.15,22.8,0.63679,0.00014,26.56744]
[1777988568973,37.92,81380.39,22.8,0.63542,0.00014,26.59796]
[1777988569388,37.92,81380.39,22.8,0.63542,0.00014,26.59796]
[1777988569441,37.92,81380.39,22.8,0.63542,0.00014,26.59796]
[1777988569595,37.92,81380.39,22.8,0.63542,0.00014,26.59796]
[1777988569705,37.92,81380.39,22.8,0.63542,0.00014,26.59796]
[1777988569980,37.92,81369.8,22.8,0.63393,0.00014,26.63071]
[1777988570998,37.92,81353.69,22.8,0.63167,0.00014,26.67979]
[1777988572228,37.93,81348.6,22.8,0.63095,0.00014,26.69519]
[1777988573461,37.93,81348.6,22.8,0.63095,0.00014,26.69519]
[1777988573543,37.92,81345.34,22.8,0.63049,0.00014,26.70494]
[1777988576037,37.92,81340.99,22.8,0.62988,0.00014,26.71788]
[1777988579255,37.92,81343.51,22.8,0.63024,0.00014,26.71033]
[1777988579279,37.92,81352.65,22.8,0.63152,0.00014,26.68289]
[1777988580184,37.92,81352.65,22.8,0.63152,0.00014,26.68289]
[1777988580785,37.92,81352.65,22.8,0.63152,0.00014,26.68289]
[1777988580882,37.92,81352.65,22.8,0.63152,0.00014,26.68289]
[1777988580922,37.92,81352.22,22.8,0.63146,0.00014,26.68416]
[1777988581849,37.92,81352.22,22.8,0.63146,0.00014,26.68416]
[1777988581984,37.92,81366.9,22.8,0.63353,0.00014,26.63959]
[1777988584400,37.92,81369.49,22.8,0.63389,0.00014,26.63164]
[1777988584842,37.92,81369.49,22.8,0.63389,0.00014,26.63164]
[1777988584949,37.92,81369.49,22.8,0.63389,0.00014,26.63164]
[1777988584914,37.92,81370.28,22.8,0.634,0.00014,26.62927]
[1777988585101,37.92,81362.26,22.8,0.63287,0.00014,26.65379]
[1777988586688,37.92,81362.26,22.8,0.63287,0.00014,26.65379]
[1777988586800,37.92,81351.13,22.8,0.63131,0.00014,26.68752]
[1777988588121,37.92,81352.82,22.8,0.63154,0.00014,26.68245]
[1777988590134,37.92,81353.32,22.8,0.63161,0.00014,26.68094]
[1777988593213,37.92,81358.81,22.8,0.63239,0.00014,26.66433]
[1777988593273,37.92,81358.81,22.8,0.63239,0.00014,26.66433]
[1777988594028,37.92,81358.61,22.8,0.63236,0.00014,26.66494]
[1777988594250,37.92,81358.61,22.8,0.63236,0.00014,26.66494]
[1777988594284,37.92,81358.61,22.8,0.63236,0.00014,26.66494]
[1777988594387,37.92,81358.61,22.8,0.63236,0.00014,26.66494]
[1777988594499,37.92,81358.61,22.8,0.63236,0.00014,26.66494]
[1777988594895,37.92,81388.61,22.8,0.63656,0.00014,26.57251]
[1777988595348,37.92,81388.61,22.8,0.63656,0.00014,26.57251]
[1777988595624,37.92,81397.3,22.8,0.63777,0.00014,26.54519]
[1777988596760,37.93,81397.38,22.8,0.63778,0.00014,26.54501]
[1777988597433,37.93,81397.38,22.8,0.63778,0.00014,26.54501]
[1777988600650,37.93,81402.59,22.8,0.6385,0.00014,26.52878]
[1777988601217,37.93,81410.16,22.8,0.63955,0.00014,26.50485]
[1777988603773,37.93,81407.34,22.8,0.63915,0.00014,26.51398]
[1777988604238,37.94,81389.19,22.8,0.63661,0.00014,26.57156]
[1777988605245,37.94,81379.94,22.8,0.63531,0.00014,26.60049]
[1777988606425,37.94,81379.94,22.8,0.63531,0.00014,26.60049]
[1777988607259,37.94,81380.25,22.8,0.63534,0.00014,26.5997]
[1777988609887,37.94,81381.07,22.8,0.63546,0.00014,26.59721]
[1777988611143,37.94,81383.1,22.8,0.63574,0.00014,26.591]
[1777988613035,37.94,81379.21,22.8,0.6352,0.00014,26.59947]
[1777988613143,37.94,81379.21,22.8,0.6352,0.00014,26.59947]
[1777988613354,37.94,81379.21,22.8,0.6352,0.00014,26.59947]
[1777988613910,37.94,81379.21,22.8,0.6352,0.00014,26.59947]
[1777988613994,37.94,81373.43,22.8,0.63439,0.00014,26.61737]
[1777988614073,37.94,81373.43,22.8,0.63439,0.00014,26.61737]
[1777988614421,37.94,81373.43,22.8,0.63439,0.00014,26.61737]
[1777988614707,37.94,81369.31,22.8,0.63381,0.00014,26.63007]
[1777988615643,37.94,81369.31,22.8,0.63381,0.00014,26.63007]
[1777988615656,37.94,81366.45,22.8,0.63341,0.00014,26.63887]
[1777988617329,37.95,81362.11,22.8,0.6328,0.00014,26.65215]
[1777988622364,37.95,81359.91,22.8,0.63249,0.00014,26.65889]
[1777988623371,37.95,81353.78,22.8,0.63163,0.00014,26.67742]
[1777988628406,37.95,81357.12,22.8,0.6321,0.00014,26.66733]
[1777988631894,37.95,81356.34,22.8,0.63199,0.00014,26.66968]
[1777988631929,37.95,81356.34,22.8,0.63199,0.00014,26.66968]
[1777988632024,37.95,81357.02,22.8,0.63208,0.00014,26.66763]
[1777988632433,37.95,81364.55,22.8,0.63314,0.00014,26.64477]
[1777988638039,37.95,81366.41,22.8,0.6334,0.00014,26.63913]
[1777988638476,37.95,81372.12,22.8,0.6342,0.00014,26.62168]
[1777988642425,37.95,81371.86,22.8,0.63416,0.00014,26.62255]
[1777988643047,37.95,81371.86,22.8,0.63416,0.00014,26.62255]
[1777988642503,37.95,81380.18,22.8,0.63532,0.00014,26.59692]
[1777988643805,37.95,81380.18,22.8,0.63532,0.00014,26.59692]
[1777988643878,37.95,81380.18,22.8,0.63532,0.00014,26.59692]
[1777988643896,37.95,81385.91,22.8,0.63612,0.00014,26.57914]
[1777988644880,37.95,81385.91,22.8,0.63612,0.00014,26.57914]
[1777988644923,37.95,81393.83,22.8,0.63723,0.00014,26.55437]
[1777988645371,37.95,81393.83,22.8,0.63723,0.00014,26.55437]
[1777988645526,37.95,81400.23,22.8,0.63812,0.00014,26.53424]
[1777988647539,37.95,81409.21,22.8,0.63936,0.00014,26.50584]
[1777988648678,37.95,81399.2,22.8,0.63796,0.00014,26.53774]
[1777988649553,37.95,81392.24,22.8,0.63699,0.00014,26.55976]
[1777988650561,37.96,81398.36,22.8,0.63784,0.00014,26.54061]
[1777988652575,37.96,81398.29,22.8,0.63782,0.00014,26.541]
[1777988653759,37.96,81389.94,22.8,0.63665,0.00014,26.56733]
[1777988655840,37.96,81385.18,22.8,0.63598,0.00014,26.58237]
[1777988658616,37.96,81390.37,22.8,0.6367,0.00014,26.56635]
[1777988663651,37.97,81395.69,22.8,0.63743,0.00014,26.54998]
[1777988665744,37.97,81394.85,22.8,0.63731,0.00014,26.55269]
[1777988665813,37.97,81384.66,22.8,0.63588,0.00014,26.58463]
[1777988670820,37.97,81381.84,22.8,0.63548,0.00014,26.59366]
[1777988674148,37.98,81382.61,22.8,0.63559,0.00014,26.58776]
[1777988679764,37.98,81383.07,22.8,0.63564,0.00014,26.58664]
[1777988684986,37.98,81384.43,22.8,0.63582,0.00014,26.58267]
[1777988685996,37.98,81392.12,22.8,0.63689,0.00014,26.55873]
[1777988687001,37.98,81397.93,22.8,0.6377,0.00014,26.54052]
[1777988690022,37.99,81392.38,22.8,0.63692,0.00014,26.55818]
[1777988695060,37.99,81389.99,22.8,0.63657,0.00014,26.56601]
[1777988696632,37.99,81389.99,22.8,0.63657,0.00014,26.56601]
[1777988696833,37.99,81389.79,22.8,0.63654,0.00014,26.5667]
[1777988697053,37.99,81389.79,22.8,0.63654,0.00014,26.5667]
[1777988697518,37.99,81389.79,22.8,0.63654,0.00014,26.5667]
[1777988697572,37.99,81384.16,22.8,0.63575,0.00014,26.58437]
[1777988697708,37.99,81384.16,22.8,0.63575,0.00014,26.58437]
[1777988697805,37.99,81384.16,22.8,0.63575,0.00014,26.58437]
[1777988697880,37.99,81384.16,22.8,0.63575,0.00014,26.58437]
[1777988702118,38.0,81390.06,22.8,0.63657,0.00014,26.56616]
[1777988707146,38.0,81405.41,22.8,0.63869,0.00014,26.51825]
[1777988708153,38.0,81409.58,22.8,0.63927,0.00014,26.50507]
[1777988711174,38.01,81402.52,22.8,0.63827,0.00014,26.52778]
[1777988713470,38.01,81396.52,22.8,0.63742,0.00014,26.547]
[1777988714197,38.01,81388.07,22.8,0.63625,0.00014,26.57344]
[1777988715205,38.01,81392.39,22.8,0.63684,0.00014,26.56004]
[1777988716212,38.01,81396.77,22.8,0.63745,0.00014,26.54638]
[1777988721247,38.02,81400.07,22.8,0.6379,0.00014,26.53636]
[1777988723261,38.02,81405.06,22.8,0.63858,0.00014,26.52084]
[1777988728295,38.03,81405.41,22.8,0.63861,0.00014,26.52021]
[1777988730310,38.03,81399.53,22.8,0.63779,0.00014,26.53889]
[1777988734343,38.03,81410.28,22.8,0.63928,0.00014,26.50156]
[1777988737366,38.04,81413.18,22.8,0.63967,0.00014,26.49263]
[1777988742401,38.04,81407.12,22.8,0.63881,0.00014,26.51247]
[1777988746433,38.05,81412.62,22.8,0.63956,0.00014,26.49538]
[1777988751468,38.06,81414.04,22.8,0.63973,0.00014,26.49141]
[1777988753989,38.06,81414.8,22.8,0.63983,0.00014,26.48921]
[1777988754489,38.06,81421.04,22.8,0.6407,0.00014,26.46921]
[1777988754900,38.06,81421.04,22.8,0.6407,0.00014,26.46921]
[1777988755728,38.06,81429.63,22.8,0.64189,0.00014,26.4415]
[1777988756111,38.06,81429.63,22.8,0.64189,0.00014,26.4415]
[1777988756372,38.06,81429.63,22.8,0.64189,0.00014,26.4415]
[1777988756523,38.06,81439.69,22.8,0.64328,0.00014,26.40873]
[1777988757408,38.06,81439.69,22.8,0.64328,0.00014,26.40873]
[1777988757674,38.06,81439.69,22.8,0.64328,0.00014,26.40873]
[1777988757727,38.06,81450.57,22.8,0.64479,0.00014,26.37281]
[1777988759541,38.06,81453.88,22.8,0.64525,0.00014,26.3617]
[1777988762400,38.06,81456.34,22.8,0.64559,0.00014,26.35342]
[1777988762561,38.05,81463.83,22.8,0.64663,0.00014,26.32836]
[1777988764576,38.05,81480.77,22.8,0.64897,0.00014,26.27088]
[1777988766589,38.05,81475.56,22.8,0.64825,0.00014,26.28873]
[1777988767597,38.06,81470.09,22.8,0.64749,0.00014,26.30742]
[1777988768603,38.06,81465.46,22.8,0.64685,0.00014,26.32298]
[1777988768870,38.06,81465.46,22.8,0.64685,0.00014,26.32298]
[1777988771366,38.06,81463.03,22.8,0.64652,0.00014,26.3311]
[1777988771627,38.05,81475.2,22.8,0.64819,0.00014,26.29008]
[1777988773641,38.05,81486.14,22.8,0.6497,0.00014,26.25281]
[1777988773955,38.05,81486.14,22.8,0.6497,0.00014,26.25281]
[1777988774412,38.05,81486.14,22.8,0.6497,0.00014,26.25281]
[1777988774648,38.05,81480.81,22.8,0.64897,0.00014,26.271]
[1777988775038,38.05,81480.81,22.8,0.64897,0.00014,26.271]
[1777988775331,38.05,81480.81,22.8,0.64897,0.00014,26.271]
[1777988775671,38.06,81477.76,22.8,0.64854,0.00014,26.28166]
[1777988776661,38.06,81470.8,22.8,0.64757,0.00014,26.30535]
[1777988777725,38.06,81470.8,22.8,0.64757,0.00014,26.30535]
[1777988777669,38.06,81484.35,22.8,0.64944,0.00014,26.25937]
[1777988777869,38.06,81484.35,22.8,0.64944,0.00014,26.25937]
[1777988778676,38.06,81495.27,22.8,0.65094,0.00014,26.22188]
[1777988779682,38.06,81498.56,22.8,0.65138,0.00014,26.21077]
[1777988781354,38.07,81498.93,22.8,0.65141,0.00014,26.21001]
[1777988781706,38.07,81504.33,22.8,0.65215,0.00014,26.19129]
[1777988782713,38.08,81498.26,22.8,0.65127,0.00014,26.21365]
[1777988782989,38.08,81498.26,22.8,0.65127,0.00014,26.21365]
[1777988786340,38.09,81500.95,22.8,0.65159,0.00014,26.20566]
[1777988789121,38.11,81498.82,22.8,0.65125,0.00014,26.21434]
[1777988789762,38.11,81494.48,22.8,0.65065,0.00014,26.22936]
[1777988790458,38.11,81494.48,22.8,0.65065,0.00014,26.22936]
[1777988791712,38.11,81494.33,22.8,0.65063,0.00014,26.22987]
[1777988791756,38.11,81483.61,22.8,0.64918,0.00014,26.26289]
[1777988792507,38.11,81476.29,22.8,0.64817,0.00014,26.28777]
[1777988794798,38.11,81472.42,22.8,0.64764,0.00014,26.30084]
[1777988797702,38.11,81472.78,22.8,0.64769,0.00014,26.29961]
[1777988797818,38.11,81469.68,22.8,0.64726,0.00014,26.31002]
[1777988798848,38.11,81469.68,22.8,0.64726,0.00014,26.31002]
[1777988799694,38.11,81469.25,22.8,0.6472,0.00014,26.31143]
[1777988799833,38.11,81462.61,22.8,0.64629,0.00014,26.33367]
[1777988801085,38.11,81462.61,22.8,0.64629,0.00014,26.33367]
[1777988801169,38.11,81461.9,22.8,0.64619,0.00014,26.33601]
[1777988802311,38.11,81461.9,22.8,0.64619,0.00014,26.33601]
[1777988802481,38.11,81457.85,22.8,0.64564,0.00014,26.34944]
[1777988805874,38.11,81453.27,22.8,0.64501,0.00014,26.36449]
[1777988806870,38.11,81453.27,22.8,0.64501,0.00014,26.36449]
[1777988806887,38.11,81453.27,22.8,0.64501,0.00014,26.36449]
[1777988807385,38.11,81453.27,22.8,0.64501,0.00014,26.36449]
[1777988807746,38.11,81453.27,22.8,0.64501,0.00014,26.36449]
[1777988807950,38.11,81452.62,22.8,0.64492,0.00014,26.36653]
[1777988808114,38.11,81452.62,22.8,0.64492,0.00014,26.36653]
[1777988808345,38.11,81452.62,22.8,0.64492,0.00014,26.36653]
[1777988808446,38.11,81437.95,22.8,0.6429,0.00014,26.41469]
[1777988809092,38.11,81437.95,22.8,0.6429,0.00014,26.41469]
[1777988809167,38.11,81428.83,22.8,0.64164,0.00014,26.4443]
[1777988810129,38.11,81427.56,22.8,0.64146,0.00014,26.44834]
[1777988813373,38.1,81426.63,22.8,0.64134,0.00014,26.45129]
[1777988813789,38.1,81427.11,22.8,0.64141,0.00014,26.44951]
[1777988815444,38.1,81430.44,22.8,0.64187,0.00014,26.43875]
[1777988815453,38.1,81430.44,22.8,0.64187,0.00014,26.43875]
[1777988815498,38.1,81436.81,22.8,0.64276,0.00014,26.41786]
[1777988816400,38.1,81450.95,22.8,0.64472,0.00014,26.37136]
[1777988817569,38.1,81450.95,22.8,0.64472,0.00014,26.37136]
[1777988817715,38.1,81450.95,22.8,0.64472,0.00014,26.37136]
[1777988817967,38.1,81457.08,22.8,0.64557,0.00014,26.35095]
[1777988818974,38.1,81456.61,22.8,0.64551,0.00014,26.35245]
[1777988820988,38.1,81464.56,22.8,0.64661,0.00014,26.32583]
[1777988824010,38.09,81470.57,22.8,0.64744,0.00014,26.30553]
[1777988825003,38.09,81470.57,22.8,0.64744,0.00014,26.30553]
[1777988825049,38.09,81470.57,22.8,0.64744,0.00014,26.30553]
[1777988825151,38.09,81470.6,22.8,0.64744,0.00014,26.3054]
[1777988826105,38.09,81470.6,22.8,0.64744,0.00014,26.3054]
[1777988826365,38.09,81470.6,22.8,0.64744,0.00014,26.3054]
[1777988826463,38.09,81478.44,22.8,0.64852,0.00014,26.27887]
[1777988827608,38.09,81478.44,22.8,0.64852,0.00014,26.27887]
[1777988827699,38.09,81484.11,22.8,0.6493,0.00014,26.25958]
[1777988830051,38.09,81486.2,22.8,0.64959,0.00014,26.25247]
[1777988832066,38.09,81491.49,22.8,0.65031,0.00014,26.23441]
[1777988833551,38.09,81491.49,22.8,0.65031,0.00014,26.23441]
[1777988833630,38.09,81491.49,22.8,0.65031,0.00014,26.23441]
[1777988833729,38.09,81489.91,22.8,0.6501,0.00014,26.23988]
[1777988835129,38.09,81493.57,22.8,0.6506,0.00014,26.22731]
[1777988835422,38.09,81493.57,22.8,0.6506,0.00014,26.22731]
[1777988836093,38.1,81499.38,22.8,0.65139,0.00014,26.20735]
[1777988837100,38.1,81503.43,22.8,0.65195,0.00014,26.19337]
[1777988841578,38.1,81504.4,22.8,0.65207,0.00014,26.19018]
[1777988841644,38.1,81501.71,22.8,0.6517,0.00014,26.19966]
[1777988842752,38.1,81496.5,22.8,0.65098,0.00014,26.21773]
[1777988843266,38.1,81496.5,22.8,0.65098,0.00014,26.21773]
[1777988843739,38.1,81477.93,22.8,0.64843,0.00014,26.28124]
[1777988844205,38.1,81477.93,22.8,0.64843,0.00014,26.28124]
[1777988844327,38.1,81477.93,22.8,0.64843,0.00014,26.28124]
[1777988844343,38.1,81477.93,22.8,0.64843,0.00014,26.28124]
[1777988845003,38.1,81477.93,22.8,0.64843,0.00014,26.28124]
[1777988844767,38.1,81472.87,22.8,0.64773,0.00014,26.29835]
[1777988845539,38.1,81472.87,22.8,0.64773,0.00014,26.29835]
[1777988845549,38.1,81472.87,22.8,0.64773,0.00014,26.29835]
[1777988845684,38.1,81472.87,22.8,0.64773,0.00014,26.29835]
[1777988845758,38.1,81496.31,22.8,0.65095,0.00014,26.21849]
[1777988845920,38.1,81496.31,22.8,0.65095,0.00014,26.21849]
[1777988846384,38.1,81496.31,22.8,0.65095,0.00014,26.21849]
[1777988846459,38.1,81501.64,22.8,0.65168,0.00014,26.20007]
[1777988847417,38.1,81501.64,22.8,0.65168,0.00014,26.20007]
[1777988848522,38.1,81500.98,22.8,0.65159,0.00014,26.20234]
[1777988848561,38.1,81501.3,22.8,0.65163,0.00014,26.20128]
[1777988850038,38.1,81500.66,22.8,0.65154,0.00014,26.20356]
[1777988850091,38.1,81500.66,22.8,0.65154,0.00014,26.20356]
[1777988850109,38.1,81500.66,22.8,0.65154,0.00014,26.20356]
[1777988850200,38.1,81502.28,22.8,0.65176,0.00014,26.19801]
[1777988855234,38.11,81502.0,22.8,0.65173,0.00014,26.19556]
[1777988857767,38.11,81502.93,22.8,0.65186,0.00014,26.19241]
[1777988857783,38.11,81501.73,22.8,0.65169,0.00014,26.1967]
[1777988858256,38.11,81497.01,22.8,0.65104,0.00014,26.213]
[1777988861999,38.11,81498.66,22.8,0.65126,0.00014,26.20748]
[1777988862284,38.11,81490.53,22.8,0.65014,0.00014,26.23549]
[1777988863150,38.11,81490.53,22.8,0.65014,0.00014,26.23549]
[1777988863291,38.11,81485.22,22.8,0.64941,0.00014,26.25369]
[1777988866520,38.11,81479.22,22.8,0.64858,0.00014,26.27419]
[1777988869335,38.11,81484.03,22.8,0.64924,0.00014,26.25787]
[1777988870085,38.11,81484.03,22.8,0.64924,0.00014,26.25787]
[1777988870663,38.11,81484.03,22.8,0.64924,0.00014,26.25787]
[1777988870664,38.11,81484.03,22.8,0.64924,0.00014,26.25787]
[1777988870765,38.11,81495.63,22.8,0.65084,0.00014,26.21817]
[1777988871351,38.11,81502.98,22.8,0.65184,0.00014,26.19279]
[1777988872434,38.11,81502.98,22.8,0.65184,0.00014,26.19279]
[1777988872822,38.11,81502.98,22.8,0.65184,0.00014,26.19279]
[1777988873094,38.11,81503.32,22.8,0.65189,0.00014,26.19163]
[1777988873311,38.11,81503.32,22.8,0.65189,0.00014,26.19163]
[1777988873841,38.11,81529.16,22.8,0.65542,0.00014,26.10104]
[1777988873962,38.11,81529.16,22.8,0.65542,0.00014,26.10104]
[1777988874241,38.11,81529.16,22.8,0.65542,0.00014,26.10104]
[1777988874714,38.11,81532.96,22.8,0.65594,0.00014,26.08755]
[1777988875382,38.11,81527.96,22.8,0.65525,0.00014,26.10538]
[1777988877598,38.11,81528.52,22.8,0.65533,0.00014,26.10348]
[1777988877614,38.11,81524.32,22.8,0.65475,0.00014,26.11841]
[1777988878384,38.11,81524.32,22.8,0.65475,0.00014,26.11841]
[1777988883441,38.12,81517.95,22.8,0.65387,0.00014,26.14125]
[1777988885245,38.12,81519.32,22.8,0.65405,0.00014,26.13652]
[1777988885284,38.12,81519.32,22.8,0.65405,0.00014,26.13652]
[1777988885426,38.12,81519.32,22.8,0.65405,0.00014,26.13652]
[1777988885454,38.12,81515.96,22.8,0.65359,0.00014,26.14837]
[1777988886185,38.12,81515.96,22.8,0.65359,0.00014,26.14837]
[1777988886261,38.12,81515.96,22.8,0.65359,0.00014,26.14837]
[1777988886650,38.12,81515.96,22.8,0.65359,0.00014,26.14837]
[1777988886672,38.12,81515.96,22.8,0.65359,0.00014,26.14837]
[1777988886683,38.12,81515.96,22.8,0.65359,0.00014,26.14837]
[1777988886690,38.12,81515.96,22.8,0.65359,0.00014,26.14837]
[1777988886773,38.12,81513.82,22.8,0.65329,0.00014,26.15596]
[1777988886919,38.12,81513.82,22.8,0.65329,0.00014,26.15596]
[1777988886967,38.12,81513.82,22.8,0.65329,0.00014,26.15596]
[1777988887868,38.12,81513.82,22.8,0.65329,0.00014,26.15596]
[1777988887469,38.12,81530.29,22.8,0.65554,0.00014,26.09796]
[1777988889483,38.12,81535.38,22.8,0.65623,0.00014,26.07996]
[1777988890490,38.12,81536.89,22.8,0.65643,0.00014,26.07467]
[1777988895272,38.13,81537.15,22.8,0.65645,0.00014,26.07413]
[1777988895526,38.13,81543.11,22.8,0.65726,0.00014,26.05293]
[1777988898682,38.13,81538.24,22.8,0.65659,0.00014,26.07047]
[1777988899554,38.13,81523.38,22.8,0.65457,0.00014,26.1233]
[1777988901207,38.13,81520.39,22.8,0.65415,0.00014,26.13394]
[1777988901296,38.13,81520.39,22.8,0.65415,0.00014,26.13394]
[1777988901366,38.13,81520.39,22.8,0.65415,0.00014,26.13394]
[1777988901430,38.13,81520.39,22.8,0.65415,0.00014,26.13394]
[1777988901569,38.13,81513.51,22.8,0.65321,0.00014,26.15814]
[1777988902575,38.13,81502.74,22.8,0.65173,0.00014,26.1957]
[1777988904589,38.14,81500.93,22.8,0.65148,0.00014,26.20211]
[1777988905597,38.14,81505.53,22.8,0.65211,0.00014,26.18625]
[1777988907711,38.14,81506.86,22.8,0.65229,0.00014,26.18169]
[1777988908213,38.14,81509.19,22.8,0.6526,0.00014,26.17364]
[1777988908214,38.14,81509.19,22.8,0.6526,0.00014,26.17364]
[1777988908618,38.14,81502.99,22.8,0.65175,0.00014,26.19522]
[1777988909728,38.14,81502.99,22.8,0.65175,0.00014,26.19522]
[1777988909794,38.14,81499.79,22.8,0.65131,0.00014,26.20635]
[1777988910778,38.14,81492.16,22.8,0.65027,0.00014,26.23265]
[1777988911192,38.14,81492.16,22.8,0.65027,0.00014,26.23265]
[1777988911286,38.14,81492.16,22.8,0.65027,0.00014,26.23265]
[1777988911658,38.14,81492.16,22.8,0.65027,0.00014,26.23265]
[1777988911718,38.14,81492.16,22.8,0.65027,0.00014,26.23265]
[1777988911723,38.14,81492.16,22.8,0.65027,0.00014,26.23265]
[1777988911726,38.14,81505.67,22.8,0.65213,0.00014,26.18239]
[1777988912646,38.14,81512.37,22.8,0.65304,0.00014,26.15913]
[1777988913759,38.14,81512.37,22.8,0.65304,0.00014,26.15913]
[1777988913763,38.14,81519.9,22.8,0.65407,0.00014,26.13281]
[1777988914664,38.14,81520.95,22.8,0.65421,0.00014,26.12919]
[1777988916364,38.14,81520.34,22.8,0.65413,0.00014,26.13142]
[1777988916678,38.14,81520.96,22.8,0.65421,0.00014,26.12935]
[1777988917462,38.14,81520.96,22.8,0.65421,0.00014,26.12935]
[1777988917685,38.14,81525.66,22.8,0.65484,0.00014,26.11291]
[1777988917997,38.14,81525.66,22.8,0.65484,0.00014,26.11291]
[1777988918259,38.14,81525.66,22.8,0.65484,0.00014,26.11291]
[1777988918802,38.15,81553.21,22.8,0.65859,0.00014,26.01464]
[1777988918935,38.15,81553.21,22.8,0.65859,0.00014,26.01464]
[1777988919120,38.15,81553.21,22.8,0.65859,0.00014,26.01464]
[1777988919276,38.15,81553.21,22.8,0.65859,0.00014,26.01464]
[1777988919586,38.15,81553.21,22.8,0.65859,0.00014,26.01464]
[1777988919740,38.15,81553.21,22.8,0.65859,0.00014,26.01464]
[1777988919759,38.14,81560.3,22.8,0.65956,0.00014,25.98874]
[1777988920284,38.14,81560.3,22.8,0.65956,0.00014,25.98874]
[1777988920315,38.14,81560.3,22.8,0.65956,0.00014,25.98874]
[1777988920534,38.14,81560.3,22.8,0.65956,0.00014,25.98874]
[1777988920568,38.14,81560.3,22.8,0.65956,0.00014,25.98874]
[1777988920706,38.14,81563.85,22.8,0.66004,0.00014,25.97562]
[1777988921713,38.14,81566.12,22.8,0.66036,0.00014,25.96724]
[1777988922191,38.14,81566.12,22.8,0.66036,0.00014,25.96724]
[1777988922724,38.14,81580.59,22.8,0.66232,0.00014,25.91398]
[1777988923666,38.14,81580.59,22.8,0.66232,0.00014,25.91398]
[1777988924561,38.14,81581.13,22.8,0.66239,0.00014,25.91189]
[1777988924702,38.14,81581.13,22.8,0.66239,0.00014,25.91189]
[1777988924737,38.14,81581.48,22.8,0.66244,0.00014,25.91055]
[1777988925704,38.14,81581.48,22.8,0.66244,0.00014,25.91055]
[1777988926714,38.14,81581.6,22.8,0.66246,0.00014,25.91006]
[1777988926751,38.14,81588.94,22.8,0.66345,0.00013,25.8828]
[1777988928769,38.14,81606.84,22.8,0.66587,0.00013,25.81564]
[1777988929776,38.14,81612.4,22.8,0.66661,0.00013,25.7946]
[1777988930111,38.14,81612.4,22.8,0.66661,0.00013,25.7946]
[1777988931913,38.14,81613.16,22.8,0.66672,0.00013,25.79171]
[1777988931795,38.14,81610.09,22.8,0.6663,0.00013,25.80337]
[1777988932867,38.14,81610.09,22.8,0.6663,0.00013,25.80337]
[1777988932944,38.14,81585.11,22.8,0.66293,0.00014,25.89704]
[1777988932965,38.14,81585.11,22.8,0.66293,0.00014,25.89704]
[1777988933859,38.14,81580.25,22.8,0.66228,0.00014,25.91503]
[1777988934767,38.14,81580.25,22.8,0.66228,0.00014,25.91503]
[1777988934819,38.14,81580.37,22.8,0.66229,0.00014,25.91463]
[1777988935181,38.14,81580.37,22.8,0.66229,0.00014,25.91463]
[1777988935830,38.14,81592.17,22.8,0.66389,0.00013,25.87079]
[1777988938851,38.14,81599.18,22.8,0.66483,0.00013,25.84447]
[1777988940972,38.14,81598.06,22.8,0.66468,0.00013,25.84866]
[1777988943886,38.14,81602.99,22.8,0.66534,0.00013,25.83041]
[1777988944893,38.14,81607.69,22.8,0.66597,0.00013,25.81285]
[1777988945639,38.14,81607.69,22.8,0.66597,0.00013,25.81285]
[1777988945902,38.14,81596.43,22.8,0.66445,0.00013,25.85517]
[1777988946906,38.14,81589.29,22.8,0.66348,0.00013,25.88205]
[1777988947558,38.14,81589.29,22.8,0.66348,0.00013,25.88205]
[1777988947662,38.14,81589.29,22.8,0.66348,0.00013,25.88205]
[1777988947913,38.14,81579.62,22.8,0.66217,0.00014,25.91793]
[1777988948509,38.14,81579.62,22.8,0.66217,0.00014,25.91793]
[1777988948921,38.14,81570.32,22.8,0.66091,0.00014,25.95216]
[1777988949013,38.14,81570.32,22.8,0.66091,0.00014,25.95216]
[1777988949928,38.14,81561.2,22.8,0.65968,0.00014,25.98544]
[1777988950935,38.14,81567.52,22.8,0.66054,0.00014,25.96237]
[1777988951942,38.14,81572.76,22.8,0.66125,0.00014,25.94311]
[1777988954962,38.14,81580.2,22.8,0.66226,0.00014,25.91554]
[1777988955335,38.14,81580.2,22.8,0.66226,0.00014,25.91554]
[1777988955969,38.14,81581.58,22.8,0.66245,0.00014,25.91038]
[1777988956865,38.14,81581.58,22.8,0.66245,0.00014,25.91038]
[1777988958567,38.14,81583.64,22.8,0.66273,0.00014,25.90271]
[1777988961091,38.14,81582.45,22.8,0.66257,0.00014,25.90699]
[1777988961309,38.14,81582.45,22.8,0.66257,0.00014,25.90699]
[1777988961443,38.14,81582.45,22.8,0.66257,0.00014,25.90699]
[1777988961521,38.14,81578.52,22.8,0.66204,0.00014,25.92148]
[1777988962012,38.14,81572.82,22.8,0.66127,0.00014,25.94242]
[1777988965033,38.14,81568.43,22.8,0.66068,0.00014,25.95836]
[1777988967838,38.14,81568.39,22.8,0.66068,0.00014,25.95844]
[1777988967932,38.14,81568.39,22.8,0.66068,0.00014,25.95844]
[1777988967919,38.14,81567.83,22.8,0.66061,0.00014,25.96041]
[1777988968617,38.14,81567.83,22.8,0.66061,0.00014,25.96041]
[1777988968803,38.14,81567.83,22.8,0.66061,0.00014,25.96041]
[1777988968923,38.14,81567.83,22.8,0.66061,0.00014,25.96041]
[1777988968939,38.14,81595.33,22.8,0.66432,0.00013,25.85862]
[1777988969360,38.14,81595.33,22.8,0.66432,0.00013,25.85862]
[1777988969947,38.14,81595.33,22.8,0.66432,0.00013,25.85862]
[1777988969364,38.13,81609.8,22.8,0.66628,0.00013,25.80411]
[1777988970583,38.13,81609.8,22.8,0.66628,0.00013,25.80411]
[1777988970931,38.13,81609.8,22.8,0.66628,0.00013,25.80411]
[1777988970649,38.13,81610.08,22.8,0.66631,0.00013,25.80305]
[1777988972047,38.13,81610.96,22.8,0.66645,0.00013,25.79592]
[1777988972992,38.14,81611.2,22.8,0.66648,0.00013,25.7951]
[1777988977121,38.14,81607.16,22.8,0.66593,0.00013,25.81057]
[1777988978128,38.14,81611.3,22.8,0.66648,0.00013,25.79497]
[1777988981149,38.14,81616.42,22.8,0.66717,0.00013,25.77567]
[1777988986186,38.15,81618.49,22.8,0.66741,0.00013,25.76878]
[1777988991221,38.15,81619.16,22.8,0.66749,0.00013,25.76656]
[1777988996255,38.15,81611.79,22.8,0.66649,0.00013,25.79487]
[1777989001291,38.15,81616.44,22.8,0.66711,0.00013,25.7775]
[1777989002578,38.16,81625.66,22.8,0.66834,0.00013,25.74241]
[1777989003750,38.16,81619.74,22.8,0.66755,0.00013,25.76505]
[1777989005331,38.16,81620.7,22.8,0.66767,0.00013,25.76154]
[1777989010366,38.16,81622.21,22.8,0.66786,0.00013,25.75615]
[1777989012741,38.16,81622.63,22.8,0.66792,0.00013,25.75462]
[1777989013106,38.16,81622.63,22.8,0.66792,0.00013,25.75462]
[1777989013231,38.16,81619.84,22.8,0.66754,0.00013,25.76533]
[1777989013720,38.16,81619.84,22.8,0.66754,0.00013,25.76533]
[1777989013871,38.16,81619.84,22.8,0.66754,0.00013,25.76533]
[1777989013937,38.16,81641.39,22.8,0.67042,0.00013,25.6827]
[1777989015654,38.16,81639.52,22.8,0.67017,0.00013,25.69]
[1777989015748,38.16,81630.73,22.8,0.66899,0.00013,25.72399]
[1777989016470,38.16,81630.73,22.8,0.66899,0.00013,25.72399]
[1777989016945,38.16,81630.73,22.8,0.66899,0.00013,25.72399]
[1777989017009,38.17,81625.15,22.8,0.66824,0.00013,25.74562]
[1777989017774,38.17,81625.15,22.8,0.66824,0.00013,25.74562]
[1777989018655,38.17,81624.01,22.8,0.66808,0.00013,25.74998]
[1777989018757,38.17,81625.18,22.8,0.66824,0.00013,25.74559]
[1777989019431,38.17,81631.07,22.8,0.66902,0.00013,25.72312]
[1777989021445,38.17,81639.05,22.8,0.67008,0.00013,25.69258]
[1777989022452,38.17,81633.09,22.8,0.66928,0.00013,25.71564]
[1777989027487,38.17,81632.39,22.8,0.66917,0.00013,25.71889]
[1777989032524,38.18,81629.73,22.8,0.66882,0.00013,25.72582]
[1777989034738,38.18,81627.94,22.8,0.66857,0.00013,25.73277]
[1777989034775,38.18,81627.94,22.8,0.66857,0.00013,25.73277]
[1777989034903,38.18,81618.04,22.8,0.66724,0.00013,25.77062]
[1777989035551,38.18,81612.98,22.8,0.66656,0.00013,25.7899]
[1777989038571,38.18,81612.05,22.8,0.66643,0.00013,25.79361]
[1777989043607,38.18,81612.15,22.8,0.66644,0.00013,25.79344]
[1777989045083,38.19,81616.02,22.8,0.66695,0.00013,25.77887]
[1777989045953,38.19,81610.45,22.8,0.66621,0.00013,25.79994]
[1777989046169,38.19,81610.45,22.8,0.66621,0.00013,25.79994]
[1777989046628,38.19,81593.46,22.8,0.66392,0.00013,25.8637]
[1777989048642,38.19,81586.27,22.8,0.66295,0.00013,25.8905]
[1777989049770,38.19,81584.58,22.8,0.66272,0.00013,25.89673]
[1777989051944,38.19,81584.39,22.8,0.6627,0.00013,25.8974]
[1777989052823,38.19,81584.73,22.8,0.66274,0.00013,25.89611]
[1777989052866,38.19,81584.73,22.8,0.66274,0.00013,25.89611]
[1777989052870,38.19,81578.39,22.8,0.66189,0.00014,25.91946]
[1777989053586,38.19,81578.39,22.8,0.66189,0.00014,25.91946]
[1777989053766,38.19,81578.39,22.8,0.66189,0.00014,25.91946]
[1777989053803,38.19,81560.7,22.8,0.6595,0.00014,25.98407]
[1777989054517,38.19,81560.7,22.8,0.6595,0.00014,25.98407]
[1777989054588,38.19,81560.7,22.8,0.6595,0.00014,25.98407]
[1777989055071,38.2,81557.04,22.8,0.65894,0.00014,25.99915]
[1777989056698,38.2,81555.37,22.8,0.65871,0.00014,26.00522]
[1777989057591,38.2,81555.37,22.8,0.65871,0.00014,26.00522]
[1777989057705,38.2,81560.51,22.8,0.65941,0.00014,25.98666]
[1777989058582,38.2,81560.51,22.8,0.65941,0.00014,25.98666]
[1777989061041,38.2,81559.71,22.8,0.6593,0.00014,25.9896]
[1777989062155,38.2,81563.19,22.8,0.65977,0.00014,25.97683]
[1777989062462,38.2,81563.19,22.8,0.65977,0.00014,25.97683]
[1777989062746,38.2,81563.19,22.8,0.65977,0.00014,25.97683]
[1777989062753,38.2,81546.41,22.8,0.6575,0.00014,26.03737]
[1777989063760,38.2,81538.6,22.8,0.65644,0.00014,26.06518]
[1777989064289,38.2,81538.6,22.8,0.65644,0.00014,26.06518]
[1777989064767,38.2,81535.59,22.8,0.65603,0.00014,26.07576]
[1777989065774,38.2,81529.03,22.8,0.65515,0.00014,26.09886]
[1777989067788,38.2,81525.06,22.8,0.65462,0.00014,26.11255]
[1777989071945,38.19,81521.16,22.8,0.6541,0.00014,26.12575]
[1777989072035,38.19,81521.16,22.8,0.6541,0.00014,26.12575]
[1777989072848,38.19,81518.62,22.8,0.65376,0.00014,26.13448]
[1777989076395,38.19,81521.25,22.8,0.65413,0.00014,26.1251]
[1777989076427,38.19,81521.25,22.8,0.65413,0.00014,26.1251]
[1777989076853,38.19,81512.52,22.8,0.65294,0.00014,26.15557]
[1777989077842,38.19,81512.52,22.8,0.65294,0.00014,26.15557]
[1777989077860,38.19,81508.42,22.8,0.65237,0.00014,26.1699]
[1777989078277,38.19,81508.42,22.8,0.65237,0.00014,26.1699]
[1777989078365,38.19,81508.42,22.8,0.65237,0.00014,26.1699]
[1777989078565,38.19,81508.42,22.8,0.65237,0.00014,26.1699]
[1777989078852,38.19,81508.42,22.8,0.65237,0.00014,26.1699]
[1777989079193,38.19,81508.2,22.8,0.65234,0.00014,26.17074]
[1777989079874,38.19,81506.1,22.8,0.65205,0.00014,26.17808]
[1777989080384,38.19,81506.1,22.8,0.65205,0.00014,26.17808]
[1777989080436,38.19,81506.1,22.8,0.65205,0.00014,26.17808]
[1777989080881,38.19,81512.34,22.8,0.6529,0.00014,26.15648]
[1777989081406,38.19,81512.34,22.8,0.6529,0.00014,26.15648]
[1777989081600,38.19,81512.34,22.8,0.6529,0.00014,26.15648]
[1777989081682,38.19,81512.34,22.8,0.6529,0.00014,26.15648]
[1777989081915,38.19,81525.96,22.8,0.65476,0.00014,26.10884]
[1777989082405,38.19,81525.96,22.8,0.65476,0.00014,26.10884]
[1777989082804,38.19,81525.96,22.8,0.65476,0.00014,26.10884]
[1777989082899,38.19,81563.34,22.8,0.65984,0.00014,25.97496]
[1777989084098,38.19,81563.34,22.8,0.65984,0.00014,25.97496]
[1777989084986,38.19,81564.24,22.8,0.65997,0.00014,25.97144]
[1777989084989,38.19,81567.04,22.8,0.66035,0.00014,25.96104]
[1777989085660,38.19,81567.04,22.8,0.66035,0.00014,25.96104]
[1777989085844,38.19,81567.04,22.8,0.66035,0.00014,25.96104]
[1777989085920,38.18,81568.71,22.8,0.66058,0.00014,25.95484]
[1777989086927,38.18,81575.4,22.8,0.66149,0.00014,25.93024]
[1777989089372,38.18,81575.48,22.8,0.66151,0.00014,25.92978]
[1777989089948,38.18,81580.71,22.8,0.66222,0.00014,25.91046]
[1777989093976,38.18,81576.91,22.8,0.66173,0.00014,25.92044]
[1777989095899,38.18,81577.28,22.8,0.66178,0.00014,25.91902]
[1777989095990,38.18,81574.26,22.8,0.66137,0.00014,25.93007]
[1777989099011,38.18,81570.12,22.8,0.66082,0.00014,25.94506]
[1777989099722,38.18,81570.12,22.8,0.66082,0.00014,25.94506]
[1777989104660,38.17,81565.09,22.8,0.66016,0.00014,25.96296]
[1777989110090,38.17,81570.34,22.8,0.66088,0.00014,25.94331]
[1777989115128,38.16,81565.13,22.8,0.66019,0.00014,25.96197]
[1777989120163,38.16,81566.78,22.8,0.66043,0.00014,25.95552]
[1777989124200,38.16,81570.6,22.8,0.66095,0.00014,25.94129]
[1777989124302,38.16,81580.41,22.8,0.66228,0.00014,25.90513]
[1777989126206,38.16,81576.35,22.8,0.66174,0.00014,25.91995]
[1777989127607,38.16,81576.35,22.8,0.66174,0.00014,25.91995]
[1777989127698,38.16,81570.63,22.8,0.66097,0.00014,25.94091]
[1777989131241,38.15,81573.7,22.8,0.66139,0.00014,25.9294]
[1777989132370,38.15,81573.7,22.8,0.66139,0.00014,25.9294]
[1777989133256,38.15,81562.06,22.8,0.65982,0.00014,25.97181]
[1777989134263,38.15,81557.94,22.8,0.65926,0.00014,25.98672]
[1777989137284,38.15,81556.12,22.8,0.65903,0.00014,25.99305]
[1777989138435,38.15,81556.12,22.8,0.65903,0.00014,25.99305]
[1777989139122,38.15,81556.12,22.8,0.65903,0.00014,25.99305]
[1777989143729,38.14,81553.66,22.8,0.65871,0.00014,26.0014]
[1777989144333,38.14,81568.56,22.8,0.66074,0.00014,25.94704]
[1777989145340,38.14,81572.57,22.8,0.66128,0.00014,25.93222]
[1777989147353,38.14,81572.07,22.8,0.66122,0.00014,25.93387]
[1777989148423,38.14,81572.07,22.8,0.66122,0.00014,25.93387]
[1777989148694,38.14,81572.07,22.8,0.66122,0.00014,25.93387]
[1777989148784,38.14,81572.07,22.8,0.66122,0.00014,25.93387]
[1777989148880,38.14,81576.26,22.8,0.66179,0.00014,25.9184]
[1777989150025,38.14,81586.15,22.8,0.66313,0.00014,25.88175]
[1777989151382,38.14,81587.89,22.8,0.66339,0.00014,25.8714]
[1777989156417,38.14,81582.39,22.8,0.66265,0.00014,25.89171]
[1777989161452,38.13,81581.03,22.8,0.66247,0.00014,25.89658]
[1777989162405,38.13,81581.03,22.8,0.66247,0.00014,25.89658]
[1777989162459,38.13,81578.76,22.8,0.66216,0.00014,25.90493]
[1777989163466,38.13,81567.67,22.8,0.66066,0.00014,25.94566]
[1777989166487,38.13,81569.19,22.8,0.66087,0.00014,25.93993]
[1777989169672,38.13,81568.16,22.8,0.66074,0.00014,25.94356]
[1777989169702,38.13,81568.16,22.8,0.66074,0.00014,25.94356]
[1777989169731,38.13,81568.16,22.8,0.66074,0.00014,25.94356]
[1777989169955,38.13,81568.16,22.8,0.66074,0.00014,25.94356]
[1777989170005,38.13,81568.16,22.8,0.66074,0.00014,25.94356]
[1777989170048,38.13,81570.14,22.8,0.66101,0.00014,25.93623]
[1777989172423,38.13,81568.78,22.8,0.66083,0.00014,25.94108]
[1777989172529,38.13,81568.62,22.8,0.66081,0.00014,25.9416]
[1777989173536,38.13,81564.15,22.8,0.66021,0.00014,25.95788]
[1777989174700,38.13,81564.15,22.8,0.66021,0.00014,25.95788]
[1777989175000,38.13,81564.15,22.8,0.66021,0.00014,25.95788]
[1777989175058,38.13,81559.22,22.8,0.65954,0.00014,25.97576]
[1777989180213,38.12,81556.17,22.8,0.65914,0.00014,25.98647]
[1777989181460,38.12,81556.48,22.8,0.65919,0.00014,25.98514]
[1777989181489,38.12,81556.48,22.8,0.65919,0.00014,25.98514]
[1777989181596,38.12,81556.48,22.8,0.65919,0.00014,25.98514]
[1777989181600,38.12,81544.25,22.8,0.65753,0.00014,26.02919]
[1777989182334,38.12,81544.25,22.8,0.65753,0.00014,26.02919]
[1777989182361,38.12,81544.25,22.8,0.65753,0.00014,26.02919]
[1777989182842,38.12,81535.81,22.8,0.65638,0.00014,26.05931]
[1777989183613,38.12,81531.12,22.8,0.65575,0.00014,26.07593]
[1777989184620,38.12,81529.08,22.8,0.65547,0.00014,26.08301]
[1777989189511,38.11,81527.04,22.8,0.65521,0.00014,26.08989]
[1777989189565,38.11,81527.04,22.8,0.65521,0.00014,26.08989]
[1777989190013,38.11,81522.9,22.8,0.65464,0.00014,26.1045]
[1777989191746,38.11,81521.92,22.8,0.65451,0.00014,26.10794]
[1777989191932,38.11,81521.92,22.8,0.65451,0.00014,26.10794]
[1777989191984,38.11,81521.0,22.8,0.65439,0.00014,26.11116]
[1777989192676,38.11,81532.89,22.8,0.65601,0.00014,26.06904]
[1777989195012,38.11,81533.81,22.8,0.65614,0.00014,26.06573]
[1777989195069,38.11,81530.84,22.8,0.65573,0.00014,26.07626]
[1777989195697,38.11,81524.57,22.8,0.65488,0.00014,26.09847]
[1777989200836,38.11,81522.57,22.8,0.65461,0.00014,26.10548]
[1777989201078,38.11,81522.57,22.8,0.65461,0.00014,26.10548]
[1777989201576,38.11,81519.58,22.8,0.6542,0.00014,26.11598]
[1777989202078,38.11,81519.58,22.8,0.6542,0.00014,26.11598]
[1777989202578,38.11,81519.47,22.8,0.65419,0.00014,26.11618]
[1777989202937,38.11,81519.47,22.8,0.65419,0.00014,26.11618]
[1777989203080,38.11,81519.47,22.8,0.65419,0.00014,26.11618]
[1777989204131,38.11,81518.6,22.8,0.65407,0.00014,26.11924]
[1777989204229,38.11,81517.15,22.8,0.65389,0.00014,26.12395]
[1777989204357,38.11,81517.15,22.8,0.65389,0.00014,26.12395]
[1777989204760,38.11,81509.03,22.8,0.65278,0.00014,26.15236]
[1777989206087,38.11,81509.03,22.8,0.65278,0.00014,26.15236]
[1777989206097,38.11,81509.03,22.8,0.65278,0.00014,26.15236]
[1777989206157,38.1,81508.94,22.8,0.65277,0.00014,26.15251]
[1777989207021,38.1,81508.94,22.8,0.65277,0.00014,26.15251]
[1777989208348,38.1,81506.17,22.8,0.6524,0.00014,26.16179]
[1777989208672,38.1,81506.17,22.8,0.6524,0.00014,26.16179]
[1777989208788,38.1,81497.33,22.8,0.6512,0.00014,26.19223]
[1777989209420,38.1,81497.33,22.8,0.6512,0.00014,26.19223]
[1777989213464,38.09,81497.74,22.8,0.6513,0.00014,26.18624]
[1777989214379,38.09,81500.79,22.8,0.65173,0.00014,26.17543]
[1777989215388,38.08,81502.75,22.8,0.65201,0.00014,26.1684]
[1777989216034,38.08,81502.75,22.8,0.65201,0.00014,26.1684]
[1777989216520,38.08,81502.84,22.8,0.65203,0.00014,26.16785]
[1777989217852,38.08,81493.68,22.8,0.65079,0.00014,26.19907]
[1777989220289,38.07,81489.35,22.8,0.65021,0.00014,26.21352]
[1777989221293,38.07,81489.35,22.8,0.65021,0.00014,26.21352]
[1777989221303,38.07,81489.35,22.8,0.65021,0.00014,26.21352]
[1777989221316,38.07,81489.35,22.8,0.65021,0.00014,26.21352]
[1777989221252,38.07,81485.25,22.8,0.64965,0.00014,26.22738]
[1777989222182,38.07,81485.25,22.8,0.64965,0.00014,26.22738]
[1777989222084,38.07,81475.33,22.8,0.64829,0.00014,26.2609]
[1777989222707,38.07,81475.33,22.8,0.64829,0.00014,26.2609]
[1777989222890,38.06,81466.9,22.8,0.64717,0.00014,26.28838]
[1777989223361,38.06,81466.9,22.8,0.64717,0.00014,26.28838]
[1777989223443,38.04,81466.77,22.8,0.6472,0.00014,26.28752]
[1777989224451,38.04,81466.77,22.8,0.6472,0.00014,26.28752]
[1777989224903,38.03,81472.64,22.8,0.64806,0.00014,26.2664]
[1777989225436,38.03,81472.64,22.8,0.64806,0.00014,26.2664]
[1777989227141,38.01,81475.18,22.8,0.64846,0.00014,26.25651]
[1777989227166,38.01,81475.18,22.8,0.64846,0.00014,26.25651]
[1777989228997,37.98,81477.08,22.8,0.64882,0.00014,26.2473]
[1777989229418,37.97,81479.55,22.8,0.64921,0.00014,26.23766]
[1777989231194,37.96,81477.76,22.8,0.649,0.00014,26.24259]
[1777989231274,37.95,81477.23,22.8,0.64897,0.00014,26.24325]
[1777989232294,37.95,81477.23,22.8,0.64897,0.00014,26.24325]
[1777989231954,37.95,81472.64,22.8,0.64834,0.00014,26.2589]
[1777989233967,37.94,81468.47,22.8,0.64777,0.00014,26.27284]
[1777989238106,37.94,81468.03,22.8,0.64772,0.00014,26.27396]
[1777989240511,37.94,81466.76,22.8,0.64756,0.00014,26.27787]
[1777989241478,37.93,81467.41,22.8,0.64766,0.00014,26.27553]
[1777989243026,37.93,81467.9,22.8,0.64773,0.00014,26.27374]
[1777989243107,37.93,81467.9,22.8,0.64773,0.00014,26.27374]
[1777989243801,37.93,81467.97,22.8,0.64775,0.00014,26.27325]
[1777989244037,37.93,81462.7,22.8,0.64702,0.00014,26.29106]
[1777989245044,37.93,81455.78,22.8,0.64606,0.00014,26.3142]
[1777989246051,37.93,81451.72,22.8,0.64551,0.00014,26.32766]
[1777989248106,37.93,81449.99,22.8,0.64527,0.00014,26.3333]
[1777989249394,37.89,81447.58,22.8,0.64505,0.00014,26.33826]
[1777989250259,37.89,81447.58,22.8,0.64505,0.00014,26.33826]
[1777989250079,37.87,81443.27,22.8,0.64451,0.00014,26.35103]
[1777989252093,37.86,81451.37,22.8,0.6457,0.00014,26.32245]
[1777989257128,37.8,81452.84,22.8,0.64609,0.00014,26.31247]
[1777989261130,37.79,81450.57,22.8,0.64579,0.00014,26.31969]
[1777989261156,37.79,81451.12,22.8,0.64588,0.00014,26.31771]
[1777989265948,37.76,81454.14,22.8,0.64641,0.00014,26.30448]
[1777989266191,37.74,81451.9,22.8,0.64615,0.00014,26.31076]
[1777989271226,37.67,81450.12,22.8,0.64615,0.00014,26.30674]
[1777989276261,37.62,81452.07,22.8,0.64661,0.00014,26.29533]
[1777989279282,37.62,81442.49,22.8,0.64528,0.00014,26.32738]
[1777989280289,37.62,81437.16,22.8,0.64454,0.00014,26.34515]
[1777989281848,37.61,81433.5,22.8,0.64403,0.00014,26.35726]
[1777989283677,37.6,81431.24,22.8,0.64377,0.00014,26.36328]
[1777989283825,37.6,81431.24,22.8,0.64377,0.00014,26.36328]
[1777989284317,37.6,81423.29,22.8,0.64266,0.00014,26.38955]
[1777989285345,37.6,81423.29,22.8,0.64266,0.00014,26.38955]
[1777989285367,37.6,81423.29,22.8,0.64266,0.00014,26.38955]
[1777989285329,37.6,81416.68,22.8,0.64173,0.00014,26.4113]
[1777989285556,37.6,81416.68,22.8,0.64173,0.00014,26.4113]
[1777989285851,37.6,81416.68,22.8,0.64173,0.00014,26.4113]
[1777989286330,37.6,81413.31,22.8,0.64126,0.00014,26.42233]
[1777989288345,37.59,81414.15,22.8,0.64138,0.00014,26.4195]
[1777989288414,37.59,81414.15,22.8,0.64138,0.00014,26.4195]
[1777989289666,37.59,81416.72,22.8,0.64176,0.00014,26.41051]
[1777989291588,37.58,81414.67,22.8,0.6415,0.00014,26.41662]
[1777989291674,37.58,81414.67,22.8,0.6415,0.00014,26.41662]
[1777989292286,37.58,81414.67,22.8,0.6415,0.00014,26.41662]
[1777989292413,37.58,81404.4,22.8,0.64006,0.00014,26.45006]
[1777989293380,37.58,81391.38,22.8,0.63822,0.00014,26.49199]
[1777989294387,37.58,81386.8,22.8,0.63758,0.00014,26.50657]
[1777989295758,37.58,81386.8,22.8,0.63758,0.00014,26.50657]
[1777989295853,37.58,81381.4,22.8,0.63682,0.00014,26.52356]
[1777989296976,37.58,81381.4,22.8,0.63682,0.00014,26.52356]
[1777989297202,37.58,81381.4,22.8,0.63682,0.00014,26.52356]
[1777989297278,37.57,81370.25,22.8,0.63525,0.00014,26.55858]
[1777989297887,37.57,81370.25,22.8,0.63525,0.00014,26.55858]
[1777989298503,37.57,81368.3,22.8,0.63498,0.00014,26.56457]
[1777989298664,37.57,81368.3,22.8,0.63498,0.00014,26.56457]
[1777989298854,37.57,81368.3,22.8,0.63498,0.00014,26.56457]
[1777989298871,37.57,81368.3,22.8,0.63498,0.00014,26.56457]
[1777989299093,37.57,81368.3,22.8,0.63498,0.00014,26.56457]
[1777989299320,37.57,81368.3,22.8,0.63498,0.00014,26.56457]
[1777989299106,37.57,81362.96,22.8,0.63423,0.00014,26.58109]
[1777989299449,37.57,81362.96,22.8,0.63423,0.00014,26.58109]
[1777989300072,37.57,81350.9,22.8,0.63252,0.00014,26.61821]
[1777989300640,37.57,81350.9,22.8,0.63252,0.00014,26.61821]
[1777989300726,37.57,81341.33,22.8,0.63117,0.00014,26.64729]
[1777989302090,37.57,81341.33,22.8,0.63117,0.00014,26.64729]
[1777989303056,37.57,81342.68,22.8,0.63137,0.00014,26.64306]
[1777989303297,37.57,81342.68,22.8,0.63137,0.00014,26.64306]
[1777989303392,37.56,81349.07,22.8,0.63228,0.00014,26.62341]
[1777989303483,37.56,81355.43,22.8,0.63318,0.00014,26.60387]
[1777989304480,37.56,81355.43,22.8,0.63318,0.00014,26.60387]
[1777989305223,37.56,81355.43,22.8,0.63318,0.00014,26.60387]
[1777989305474,37.54,81348.36,22.8,0.63226,0.00014,26.62356]
[1777989307373,37.53,81341.86,22.8,0.63135,0.00014,26.64311]
[1777989308032,37.53,81337.42,22.8,0.63073,0.00014,26.65645]
[1777989308496,37.53,81332.37,22.8,0.63001,0.00014,26.67169]
[1777989309503,37.53,81322.89,22.8,0.62866,0.00014,26.70001]
[1777989312524,37.5,81324.97,22.8,0.62904,0.00014,26.69182]
[1777989314902,37.49,81324.78,22.8,0.62906,0.00014,26.69133]
[1777989314995,37.49,81324.78,22.8,0.62906,0.00014,26.69133]
[1777989315286,37.49,81324.78,22.8,0.62906,0.00014,26.69133]
[1777989319057,37.42,81324.84,22.8,0.62927,0.00014,26.68646]
[1777989319088,37.42,81324.84,22.8,0.62927,0.00014,26.68646]
[1777989323090,37.37,81327.28,22.8,0.62977,0.00014,26.67571]
[1777989324965,37.36,81324.47,22.8,0.6294,0.00014,26.68331]
[1777989328027,37.34,81326.61,22.8,0.62975,0.00014,26.67588]
[1777989328300,37.34,81326.61,22.8,0.62975,0.00014,26.67588]
[1777989333672,37.3,81329.12,22.8,0.63025,0.00014,26.66166]
[1777989334472,37.3,81329.12,22.8,0.63025,0.00014,26.66166]
[1777989335080,37.3,81329.12,22.8,0.63025,0.00014,26.66166]
[1777989337699,37.27,81334.56,22.8,0.63113,0.00014,26.6426]
[1777989342056,37.25,81333.89,22.8,0.6311,0.00014,26.64313]
[1777989342735,37.24,81326.16,22.8,0.63003,0.00014,26.66583]
[1777989346965,37.21,81324.19,22.8,0.62981,0.00014,26.67033]
[1777989346996,37.21,81324.19,22.8,0.62981,0.00014,26.67033]
[1777989347075,37.21,81324.19,22.8,0.62981,0.00014,26.67033]
[1777989347350,37.21,81324.19,22.8,0.62981,0.00014,26.67033]
[1777989347375,37.22,81304.4,22.8,0.62696,0.00014,26.72974]
[1777989347943,37.22,81291.39,22.8,0.62508,0.00014,26.76807]
[1777989348752,37.22,81291.39,22.8,0.62508,0.00014,26.76807]
[1777989349101,37.22,81282.77,22.8,0.62384,0.00014,26.7931]
[1777989349787,37.22,81274.32,22.8,0.62261,0.00014,26.81739]
[1777989351800,37.22,81270.89,22.8,0.62212,0.00014,26.82713]
[1777989356835,37.2,81266.66,22.8,0.62156,0.00014,26.83794]
[1777989359855,37.17,81260.96,22.8,0.62081,0.00015,26.85252]
[1777989365286,37.13,81260.22,22.8,0.62081,0.00015,26.85219]
[1777989365409,37.12,81258.91,22.8,0.62065,0.00015,26.85526]
[1777989365997,37.12,81258.91,22.8,0.62065,0.00015,26.85526]
[1777989366087,37.12,81258.91,22.8,0.62065,0.00015,26.85526]
[1777989366160,37.12,81258.91,22.8,0.62065,0.00015,26.85526]
[1777989366199,37.12,81255.58,22.8,0.62017,0.00015,26.86457]
[1777989366896,37.12,81255.58,22.8,0.62017,0.00015,26.86457]
[1777989367100,37.12,81255.58,22.8,0.62017,0.00015,26.86457]
[1777989367165,37.12,81255.58,22.8,0.62017,0.00015,26.86457]
[1777989367266,37.12,81250.69,22.8,0.61946,0.00015,26.8782]
[1777989367912,37.12,81229.79,22.8,0.61642,0.00015,26.93567]
[1777989368556,37.12,81229.79,22.8,0.61642,0.00015,26.93567]
[1777989369304,37.12,81229.79,22.8,0.61642,0.00015,26.93567]
[1777989369391,37.11,81217.69,22.8,0.61468,0.00015,26.96776]
[1777989370378,37.11,81217.69,22.8,0.61468,0.00015,26.96776]
[1777989370763,37.11,81215.77,22.8,0.6144,0.00015,26.97282]
[1777989371254,37.11,81215.77,22.8,0.6144,0.00015,26.97282]
[1777989371360,37.11,81215.38,22.8,0.61435,0.00015,26.97377]
[1777989371942,37.09,81208.28,22.8,0.61336,0.00015,26.99155]
[1777989373732,37.08,81209.41,22.8,0.61354,0.00015,26.98819]
[1777989378991,37.05,81212.12,22.8,0.61401,0.00015,26.9796]
[1777989382303,37.05,81213.6,22.8,0.61423,0.00015,26.97557]
[1777989382805,37.05,81215.25,22.8,0.61447,0.00015,26.97113]
[1777989383019,37.05,81223.03,22.8,0.61563,0.00015,26.94986]
[1777989384026,37.02,81228.78,22.8,0.61653,0.00015,26.93304]
[1777989387871,36.99,81232.87,22.8,0.61723,0.00015,26.91966]
[1777989389061,36.98,81224.73,22.8,0.61604,0.00015,26.94178]
[1777989390481,36.98,81224.73,22.8,0.61604,0.00015,26.94178]
[1777989391431,36.98,81222.09,22.8,0.61566,0.00015,26.94892]
[1777989391497,36.98,81229.59,22.8,0.61677,0.00015,26.92484]
[1777989392016,36.98,81229.59,22.8,0.61677,0.00015,26.92484]
[1777989392758,36.98,81232.7,22.8,0.61723,0.00015,26.91629]
[1777989393216,36.98,81232.7,22.8,0.61723,0.00015,26.91629]
[1777989394191,36.98,81225.34,22.8,0.61615,0.00015,26.93634]
[1777989395418,36.98,81219.42,22.8,0.61529,0.00015,26.95236]
[1777989396412,36.98,81219.42,22.8,0.61529,0.00015,26.95236]
[1777989396482,36.98,81219.42,22.8,0.61529,0.00015,26.95236]
[1777989396903,36.98,81218.68,22.8,0.61518,0.00015,26.95434]
[1777989397212,36.98,81205.03,22.8,0.61318,0.00015,26.99075]
[1777989397847,36.98,81205.03,22.8,0.61318,0.00015,26.99075]
[1777989398219,36.98,81199.87,22.8,0.61242,0.00015,27.00441]
[1777989399226,36.98,81192.55,22.8,0.61134,0.00015,27.02359]
[1777989400035,36.98,81192.55,22.8,0.61134,0.00015,27.02359]
[1777989400525,36.98,81192.55,22.8,0.61134,0.00015,27.02359]
[1777989400487,36.98,81185.38,22.8,0.61028,0.00015,27.04216]
[1777989400837,36.98,81185.38,22.8,0.61028,0.00015,27.04216]
[1777989401240,36.98,81172.93,22.8,0.60845,0.00015,27.07391]
[1777989402562,36.98,81169.23,22.8,0.6079,0.00015,27.08325]
[1777989403254,36.98,81164.04,22.8,0.60714,0.00015,27.09624]
[1777989403600,36.98,81164.04,22.8,0.60714,0.00015,27.09624]
[1777989404385,36.98,81157.26,22.8,0.60614,0.00015,27.11304]
[1777989404803,36.98,81157.26,22.8,0.60614,0.00015,27.11304]
[1777989405174,36.98,81157.26,22.8,0.60614,0.00015,27.11304]
[1777989405594,36.98,81158.46,22.8,0.60631,0.00015,27.11006]
[1777989406352,36.98,81158.46,22.8,0.60631,0.00015,27.11006]
[1777989406748,36.98,81158.24,22.8,0.60628,0.00015,27.11058]
[1777989407093,36.98,81158.24,22.8,0.60628,0.00015,27.11058]
[1777989408103,36.98,81157.84,22.8,0.60623,0.00015,27.11153]
[1777989408290,36.98,81159.55,22.8,0.60648,0.00015,27.10727]
[1777989408995,36.98,81159.55,22.8,0.60648,0.00015,27.10727]
[1777989409498,36.98,81159.55,22.8,0.60648,0.00015,27.10727]
[1777989409521,36.98,81170.88,22.8,0.60815,0.00015,27.07895]
[1777989410304,36.98,81178.72,22.8,0.60931,0.00015,27.0591]
[1777989410675,36.98,81178.72,22.8,0.60931,0.00015,27.0591]
[1777989411548,36.98,81178.72,22.8,0.60931,0.00015,27.0591]
[1777989411311,36.97,81192.4,22.8,0.61134,0.00015,27.02356]
[1777989412989,36.96,81195.59,22.8,0.61184,0.00015,27.01463]
[1777989413328,36.95,81206.61,22.8,0.61349,0.00015,26.98502]
[1777989415342,36.95,81209.88,22.8,0.61397,0.00015,26.97622]
[1777989416022,36.95,81209.88,22.8,0.61397,0.00015,26.97622]
[1777989419370,36.95,81218.3,22.8,0.61521,0.00015,26.95353]
[1777989424409,36.95,81227.58,22.8,0.61658,0.00015,26.92824]
[1777989426422,36.95,81219.44,22.8,0.61538,0.00015,26.95034]
[1777989431458,36.94,81217.16,22.8,0.61505,0.00015,26.95642]
[1777989436493,36.94,81223.43,22.8,0.61598,0.00015,26.93936]
[1777989438165,36.94,81227.27,22.8,0.61654,0.00015,26.92888]
[1777989438506,36.94,81233.82,22.8,0.6175,0.00015,26.9109]
[1777989438620,36.94,81233.82,22.8,0.6175,0.00015,26.9109]
[1777989438768,36.94,81233.82,22.8,0.6175,0.00015,26.9109]
[1777989438818,36.94,81233.82,22.8,0.6175,0.00015,26.9109]
[1777989439140,36.94,81233.82,22.8,0.6175,0.00015,26.9109]
[1777989439201,36.94,81233.82,22.8,0.6175,0.00015,26.9109]
[1777989439513,36.94,81246.41,22.8,0.61935,0.00015,26.87582]
[1777989440299,36.94,81246.41,22.8,0.61935,0.00015,26.87582]
[1777989442534,36.94,81248.91,22.8,0.61972,0.00015,26.86861]
[1777989443059,36.94,81248.91,22.8,0.61972,0.00015,26.86861]
[1777989443137,36.94,81248.91,22.8,0.61972,0.00015,26.86861]
[1777989443542,36.94,81252.7,22.8,0.62028,0.00015,26.85787]
[1777989447569,36.93,81257.13,22.8,0.62093,0.00015,26.84515]
[1777989450592,36.93,81264.03,22.8,0.62195,0.00015,26.82532]
[1777989452605,36.93,81270.29,22.8,0.62287,0.00015,26.80355]
[1777989454619,36.93,81274.69,22.8,0.62352,0.00015,26.79075]
[1777989459930,36.93,81277.84,22.8,0.62398,0.00015,26.78153]
[1777989460329,36.93,81277.84,22.8,0.62398,0.00015,26.78153]
[1777989460454,36.93,81277.84,22.8,0.62398,0.00015,26.78153]
[1777989460514,36.93,81277.84,22.8,0.62398,0.00015,26.78153]
[1777989461669,36.93,81286.69,22.8,0.62527,0.00015,26.75555]
[1777989464069,36.93,81290.06,22.8,0.62576,0.00015,26.74558]
[1777989464497,36.93,81290.06,22.8,0.62576,0.00015,26.74558]
[1777989465907,36.93,81289.96,22.8,0.62574,0.00015,26.74589]
[1777989466122,36.93,81289.96,22.8,0.62574,0.00015,26.74589]
[1777989466836,36.93,81292.34,22.8,0.62609,0.00015,26.73885]
[1777989466860,36.93,81307.42,22.8,0.62828,0.00015,26.69369]
[1777989468192,36.93,81307.42,22.8,0.62828,0.00015,26.69369]
[1777989469991,36.93,81312.8,22.8,0.62906,0.00014,26.67742]
[1777989470193,36.93,81312.8,22.8,0.62906,0.00014,26.67742]
[1777989470341,36.93,81312.8,22.8,0.62906,0.00014,26.67742]
[1777989470422,36.93,81316.12,22.8,0.62953,0.00014,26.66741]
[1777989473752,36.94,81320.77,22.8,0.6302,0.00014,26.65339]
[1777989474931,36.94,81320.77,22.8,0.6302,0.00014,26.65339]
[1777989474935,36.94,81320.77,22.8,0.6302,0.00014,26.65339]
[1777989475356,36.94,81321.55,22.8,0.6303,0.00014,26.65115]
[1777989476983,36.94,81323.33,22.8,0.63056,0.00014,26.64568]
[1777989477445,36.94,81323.33,22.8,0.63056,0.00014,26.64568]
[1777989477477,36.94,81329.01,22.8,0.63138,0.00014,26.6282]
[1777989478428,36.94,81323.4,22.8,0.63057,0.00014,26.64551]
[1777989478787,36.94,81318.03,22.8,0.62979,0.00014,26.66199]
[1777989484353,36.94,81316.94,22.8,0.62964,0.00014,26.66516]
[1777989484829,36.94,81325.1,22.8,0.63082,0.00014,26.64018]
[1777989485967,36.94,81330.48,22.8,0.6316,0.00014,26.62351]
[1777989490529,36.94,81334.71,22.8,0.63221,0.00014,26.6103]
[1777989492012,36.94,81329.42,22.8,0.63145,0.00014,26.62675]
[1777989494025,36.94,81322.06,22.8,0.63038,0.00014,26.64946]
[1777989495541,36.94,81322.06,22.8,0.63038,0.00014,26.64946]
[1777989495668,36.94,81320.97,22.8,0.63022,0.00014,26.65279]
[1777989496039,36.94,81330.27,22.8,0.63157,0.00014,26.62408]
[1777989496794,36.94,81330.27,22.8,0.63157,0.00014,26.62408]
[1777989497046,36.93,81327.38,22.8,0.63115,0.00014,26.63299]
[1777989501075,36.93,81322.85,22.8,0.6305,0.00014,26.64689]
[1777989506110,36.94,81323.63,22.8,0.63061,0.00014,26.64471]
[1777989508124,36.94,81329.65,22.8,0.63148,0.00014,26.62608]
[1777989511552,36.94,81330.9,22.8,0.63166,0.00014,26.62216]
[1777989511666,36.94,81330.9,22.8,0.63166,0.00014,26.62216]
[1777989511696,36.94,81331.47,22.8,0.63176,0.00014,26.61667]
[1777989512662,36.94,81331.47,22.8,0.63176,0.00014,26.61667]
[1777989512683,36.94,81338.78,22.8,0.63281,0.00014,26.59385]
[1777989514126,36.94,81341.01,22.8,0.63314,0.00014,26.58685]
[1777989515401,36.94,81341.85,22.8,0.63326,0.00014,26.58421]
[1777989515502,36.94,81341.15,22.8,0.63316,0.00014,26.58643]
[1777989517189,36.94,81330.45,22.8,0.63161,0.00014,26.61986]
[1777989518196,36.94,81324.51,22.8,0.63075,0.00014,26.63825]
[1777989520484,36.94,81323.53,22.8,0.63061,0.00014,26.64125]
[1777989525247,36.93,81328.05,22.8,0.63127,0.00014,26.62721]
[1777989530284,36.93,81328.52,22.8,0.63134,0.00014,26.62568]
[1777989534193,36.93,81332.16,22.8,0.63186,0.00014,26.61435]
[1777989534245,36.93,81332.16,22.8,0.63186,0.00014,26.61435]
[1777989534503,36.93,81339.41,22.8,0.63291,0.00014,26.5917]
[1777989535319,36.93,81344.51,22.8,0.63365,0.00014,26.57566]
[1777989536326,36.93,81349.57,22.8,0.63438,0.00014,26.55967]
[1777989538271,36.93,81351.06,22.8,0.63459,0.00014,26.55496]
[1777989539639,36.93,81349.71,22.8,0.6344,0.00014,26.55928]
[1777989540163,36.93,81346.7,22.8,0.63396,0.00014,26.56885]
[1777989540357,36.93,81341.99,22.8,0.63328,0.00014,26.5837]
[1777989542434,36.94,81334.98,22.8,0.63227,0.00014,26.60573]
[1777989546463,36.94,81329.48,22.8,0.63147,0.00014,26.62283]
[1777989546919,36.94,81329.48,22.8,0.63147,0.00014,26.62283]
[1777989547470,36.94,81336.31,22.8,0.63246,0.00014,26.60157]
[1777989549483,36.94,81343.42,22.8,0.63348,0.00014,26.57926]
[1777989552505,36.94,81347.96,22.8,0.63414,0.00014,26.56498]
[1777989557540,36.94,81351.1,22.8,0.63458,0.00014,26.55519]
[1777989562574,36.94,81350.87,22.8,0.63454,0.00014,26.5561]
[1777989567609,36.94,81350.23,22.8,0.63444,0.00014,26.5583]
[1777989573653,36.95,81350.47,22.8,0.63448,0.00014,26.55404]
[1777989578687,36.95,81346.38,22.8,0.63389,0.00014,26.56715]
[1777989580702,36.95,81341.32,22.8,0.63316,0.00014,26.58314]
[1777989584919,36.95,81341.46,22.8,0.63317,0.00014,26.58275]
[1777989585737,36.95,81338.84,22.8,0.63279,0.00014,26.59099]
[1777989586744,36.95,81331.97,22.8,0.6318,0.00014,26.61243]
[1777989591779,36.95,81324.96,22.8,0.63079,0.00014,26.63411]
[1777989593034,36.95,81320.78,22.8,0.63018,0.00014,26.64695]
[1777989593804,36.95,81313.55,22.8,0.62913,0.00014,26.66913]
[1777989598423,36.95,81313.58,22.8,0.62913,0.00014,26.66931]
[1777989598839,36.95,81307.2,22.8,0.6282,0.00014,26.6887]
[1777989599022,36.95,81307.2,22.8,0.6282,0.00014,26.6887]
[1777989599424,36.95,81307.2,22.8,0.6282,0.00014,26.6887]
[1777989599733,36.95,81307.2,22.8,0.6282,0.00014,26.6887]
[1777989600083,36.96,81306.48,22.8,0.62809,0.00015,26.69093]
[1777989600434,36.96,81306.48,22.8,0.62809,0.00015,26.69093]
[1777989600757,36.96,81306.48,22.8,0.62809,0.00015,26.69093]
[1777989601142,36.96,81308.06,22.8,0.62832,0.00014,26.68622]
[1777989601783,36.96,81308.06,22.8,0.62832,0.00014,26.68622]
[1777989602415,36.96,81306.67,22.8,0.62811,0.00014,26.69046]
[1777989602817,36.96,81306.67,22.8,0.62811,0.00014,26.69046]
[1777989602853,36.96,81306.67,22.8,0.62811,0.00014,26.69046]
[1777989602855,36.96,81306.67,22.8,0.62811,0.00014,26.69046]
[1777989602872,36.96,81301.12,22.8,0.62731,0.00015,26.7072]
[1777989603138,36.96,81301.12,22.8,0.62731,0.00015,26.7072]
[1777989603418,36.96,81301.12,22.8,0.62731,0.00015,26.7072]
[1777989603854,36.96,81301.12,22.8,0.62731,0.00015,26.7072]
[1777989603955,36.96,81275.56,22.8,0.62359,0.00015,26.78267]
[1777989604428,36.96,81275.56,22.8,0.62359,0.00015,26.78267]
[1777989605663,36.96,81276.32,22.8,0.6237,0.00015,26.78049]
[1777989605889,36.96,81271.92,22.8,0.62306,0.00015,26.79324]
[1777989606028,36.96,81271.92,22.8,0.62306,0.00015,26.79324]
[1777989606897,36.96,81256.15,22.8,0.62076,0.00015,26.83839]
[1777989606994,36.96,81256.15,22.8,0.62076,0.00015,26.83839]
[1777989608910,36.96,81257.07,22.8,0.6209,0.00015,26.83572]
[1777989609136,36.96,81257.07,22.8,0.6209,0.00015,26.83572]
[1777989609524,36.96,81257.07,22.8,0.6209,0.00015,26.83572]
[1777989609964,36.96,81257.07,22.8,0.6209,0.00015,26.83572]
[1777989610189,36.96,81254.97,22.8,0.62059,0.00015,26.84162]
[1777989610925,36.96,81234.44,22.8,0.61759,0.00015,26.89895]
[1777989611319,36.96,81234.44,22.8,0.61759,0.00015,26.89895]
[1777989612496,36.96,81231.87,22.8,0.61722,0.00015,26.90598]
[1777989612939,36.95,81225.54,22.8,0.6163,0.00015,26.92322]
[1777989613160,36.95,81225.54,22.8,0.6163,0.00015,26.92322]
[1777989613364,36.95,81225.54,22.8,0.6163,0.00015,26.92322]
[1777989613956,36.95,81225.54,22.8,0.6163,0.00015,26.92322]
[1777989613492,36.95,81225.54,22.8,0.6163,0.00015,26.92317]
[1777989614176,36.95,81225.54,22.8,0.6163,0.00015,26.92317]
[1777989614190,36.95,81225.54,22.8,0.6163,0.00015,26.92317]
[1777989614685,36.95,81225.54,22.8,0.6163,0.00015,26.92317]
[1777989614974,36.95,81200.22,22.8,0.61258,0.00015,26.99101]
[1777989615073,36.95,81200.22,22.8,0.61258,0.00015,26.99101]
[1777989615265,36.95,81200.22,22.8,0.61258,0.00015,26.99101]
[1777989615605,36.95,81200.22,22.8,0.61258,0.00015,26.99101]
[1777989615981,36.95,81194.39,22.8,0.61172,0.00015,27.00635]
[1777989616650,36.95,81194.39,22.8,0.61172,0.00015,27.00635]
[1777989616673,36.95,81194.39,22.8,0.61172,0.00015,27.00635]
[1777989616798,36.95,81194.39,22.8,0.61172,0.00015,27.00635]
[1777989616988,36.95,81183.08,22.8,0.61005,0.00015,27.03567]
[1777989618814,36.96,81186.09,22.8,0.61049,0.00015,27.02795]
[1777989621524,36.96,81183.66,22.8,0.61014,0.00015,27.03423]
[1777989627613,36.96,81185.93,22.8,0.61047,0.00015,27.02842]
[1777989627639,36.96,81185.93,22.8,0.61047,0.00015,27.02842]
[1777989627718,36.96,81185.93,22.8,0.61047,0.00015,27.02842]
[1777989627926,36.96,81185.93,22.8,0.61047,0.00015,27.02842]
[1777989627979,36.96,81184.07,22.8,0.61019,0.00015,27.03323]
[1777989628066,36.96,81184.07,22.8,0.61019,0.00015,27.03323]
[1777989628634,36.96,81184.07,22.8,0.61019,0.00015,27.03323]
[1777989628923,36.96,81166.24,22.8,0.60756,0.00015,27.07851]
[1777989629073,36.96,81157.77,22.8,0.60631,0.00015,27.09959]
[1777989630739,36.96,81157.77,22.8,0.60631,0.00015,27.09959]
[1777989630850,36.96,81157.77,22.8,0.60631,0.00015,27.09959]
[1777989630893,36.96,81159.6,22.8,0.60658,0.00015,27.09502]
[1777989631159,36.96,81159.6,22.8,0.60658,0.00015,27.09502]
[1777989631245,36.96,81159.6,22.8,0.60658,0.00015,27.09502]
[1777989631255,36.96,81159.6,22.8,0.60658,0.00015,27.09502]
[1777989631509,36.96,81159.6,22.8,0.60658,0.00015,27.09502]
[1777989631867,36.96,81159.6,22.8,0.60658,0.00015,27.09502]
[1777989631965,36.96,81173.19,22.8,0.6086,0.00015,27.05729]
[1777989632246,36.96,81173.19,22.8,0.6086,0.00015,27.05729]
[1777989632575,36.96,81173.19,22.8,0.6086,0.00015,27.05729]
[1777989632615,36.96,81173.19,22.8,0.6086,0.00015,27.05729]
[1777989632622,36.96,81184.41,22.8,0.61026,0.00015,27.02862]
[1777989633100,36.96,81190.49,22.8,0.61116,0.00015,27.01291]
[1777989634612,36.96,81191.24,22.8,0.61127,0.00015,27.01096]
[1777989640159,36.96,81194.59,22.8,0.61175,0.00015,27.00233]
[1777989643691,36.96,81193.39,22.8,0.61157,0.00015,27.0055]
[1777989643756,36.96,81196.2,22.8,0.61199,0.00015,26.99822]
[1777989644104,36.96,81196.2,22.8,0.61199,0.00015,26.99822]
[1777989644355,36.96,81196.2,22.8,0.61199,0.00015,26.99822]
[1777989644717,36.96,81196.2,22.8,0.61199,0.00015,26.99822]
[1777989644806,36.96,81205.92,22.8,0.61341,0.00015,26.97262]
[1777989645630,36.96,81205.92,22.8,0.61341,0.00015,26.97262]
[1777989647052,36.96,81206.85,22.8,0.61355,0.00015,26.97017]
[1777989647216,36.96,81206.85,22.8,0.61355,0.00015,26.97017]
[1777989647349,36.96,81208.51,22.8,0.61379,0.00015,26.96579]
[1777989649223,36.96,81213.41,22.8,0.61451,0.00015,26.95271]
[1777989651592,36.96,81216.14,22.8,0.61491,0.00015,26.94535]
[1777989651997,36.96,81218.33,22.8,0.61524,0.00015,26.9394]
[1777989652722,36.96,81223.45,22.8,0.61599,0.00015,26.92547]
[1777989653644,36.96,81223.45,22.8,0.61599,0.00015,26.92547]
[1777989653750,36.96,81223.45,22.8,0.61599,0.00015,26.92547]
[1777989654002,36.96,81223.45,22.8,0.61599,0.00015,26.92547]
[1777989654010,36.96,81232.94,22.8,0.61738,0.00015,26.89947]
[1777989654120,36.96,81232.94,22.8,0.61738,0.00015,26.89947]
[1777989654468,36.96,81232.94,22.8,0.61738,0.00015,26.89947]
[1777989654677,36.96,81232.94,22.8,0.61738,0.00015,26.89947]
[1777989655007,36.96,81246.22,22.8,0.61933,0.00015,26.8625]
[1777989656282,36.95,81250.41,22.8,0.61995,0.00015,26.85066]
[1777989657868,36.95,81255.73,22.8,0.62073,0.00015,26.83551]
[1777989658837,36.95,81255.73,22.8,0.62073,0.00015,26.83551]
[1777989658866,36.95,81255.73,22.8,0.62073,0.00015,26.83551]
[1777989659293,36.95,81262.11,22.8,0.62166,0.00015,26.8173]
[1777989660300,36.95,81268.08,22.8,0.62254,0.00015,26.80012]
[1777989661415,36.95,81268.08,22.8,0.62254,0.00015,26.80012]
[1777989661450,36.95,81259.01,22.8,0.62122,0.00015,26.82602]
[1777989662314,36.95,81248.06,22.8,0.61962,0.00015,26.85698]
[1777989663963,36.95,81248.06,22.8,0.61962,0.00015,26.85698]
[1777989664037,36.95,81242.1,22.8,0.61875,0.00015,26.87359]
[1777989664328,36.95,81251.76,22.8,0.62016,0.00015,26.84651]
[1777989665847,36.95,81251.76,22.8,0.62016,0.00015,26.84651]
[1777989665908,36.95,81256.47,22.8,0.62086,0.00015,26.83304]
[1777989666086,36.95,81256.47,22.8,0.62086,0.00015,26.83304]
[1777989666342,36.95,81247.18,22.8,0.6195,0.00015,26.85926]
[1777989667466,36.95,81247.18,22.8,0.6195,0.00015,26.85926]
[1777989671890,36.94,81249.99,22.8,0.61992,0.00015,26.85114]
[1777989673910,36.94,81250.04,22.8,0.61993,0.00015,26.85089]
[1777989677420,36.94,81247.92,22.8,0.61963,0.00015,26.85664]
[1777989677449,36.94,81247.92,22.8,0.61963,0.00015,26.85664]
[1777989678036,36.94,81247.92,22.8,0.61963,0.00015,26.85664]
[1777989678566,36.94,81247.93,22.8,0.61964,0.00015,26.8565]
[1777989678969,36.94,81247.93,22.8,0.61964,0.00015,26.8565]
[1777989678977,36.94,81235.34,22.8,0.6178,0.00015,26.89159]
[1777989679433,36.94,81230.77,22.8,0.61713,0.00015,26.90419]
[1777989681448,36.93,81229.46,22.8,0.61694,0.00015,26.90774]
[1777989684784,36.93,81227.97,22.8,0.61672,0.00015,26.91177]
[1777989684875,36.93,81226.72,22.8,0.61654,0.00015,26.91516]
[1777989687809,36.93,81227.1,22.8,0.6166,0.00015,26.91406]
[1777989688222,36.93,81227.01,22.8,0.61658,0.00015,26.91428]
[1777989688496,36.93,81232.47,22.8,0.61739,0.00015,26.89927]
[1777989690522,36.93,81234.98,22.8,0.61776,0.00015,26.89231]
[1777989690623,36.93,81229.41,22.8,0.61694,0.00015,26.90762]
[1777989692525,36.93,81223.12,22.8,0.61603,0.00015,26.9211]
[1777989697564,36.93,81217.57,22.8,0.61522,0.00015,26.93608]
[1777989703050,36.93,81214.17,22.8,0.61471,0.00015,26.94542]
[1777989702603,36.93,81220.28,22.8,0.61561,0.00015,26.92898]
[1777989703610,36.93,81221.05,22.8,0.61572,0.00015,26.92687]
[1777989704617,36.93,81225.61,22.8,0.61639,0.00015,26.91445]
[1777989707721,36.93,81228.25,22.8,0.61678,0.00015,26.90722]
[1777989708648,36.93,81229.8,22.8,0.61701,0.00015,26.90297]
[1777989709024,36.93,81229.8,22.8,0.61701,0.00015,26.90297]
[1777989709593,36.93,81232.57,22.8,0.61741,0.00015,26.89532]
[1777989710253,36.93,81234.16,22.8,0.61765,0.00015,26.8909]
[1777989714687,36.93,81240.38,22.8,0.61857,0.00015,26.87352]
[1777989715344,36.93,81240.38,22.8,0.61857,0.00015,26.87352]
[1777989715694,36.93,81234.25,22.8,0.61767,0.00015,26.8905]
[1777989720851,36.93,81232.79,22.8,0.61746,0.00015,26.89442]
[1777989720942,36.93,81231.04,22.8,0.6172,0.00015,26.89921]
[1777989721736,36.93,81222.98,22.8,0.61602,0.00015,26.92123]
[1777989722487,36.93,81222.98,22.8,0.61602,0.00015,26.92123]
[1777989722525,36.93,81222.98,22.8,0.61602,0.00015,26.92123]
[1777989722742,36.92,81224.84,22.8,0.6163,0.00015,26.91613]
[1777989723750,36.92,81236.58,22.8,0.61802,0.00015,26.88377]
[1777989724688,36.92,81236.58,22.8,0.61802,0.00015,26.88377]
[1777989724757,36.92,81243.23,22.8,0.619,0.00015,26.86519]
[1777989725347,36.92,81243.23,22.8,0.619,0.00015,26.86519]
[1777989726706,36.92,81245.04,22.8,0.61927,0.00015,26.86008]
[1777989728203,36.92,81244.69,22.8,0.61922,0.00015,26.86096]
[1777989728549,36.92,81244.69,22.8,0.61922,0.00015,26.86096]
[1777989728567,36.92,81244.69,22.8,0.61922,0.00015,26.86096]
[1777989729041,36.92,81244.69,22.8,0.61922,0.00015,26.86096]
[1777989729043,36.92,81249.65,22.8,0.61995,0.00015,26.84697]
[1777989729460,36.92,81249.65,22.8,0.61995,0.00015,26.84697]
[1777989729792,36.92,81259.36,22.8,0.62137,0.00015,26.81936]
[1777989730484,36.92,81259.36,22.8,0.62137,0.00015,26.81936]
[1777989730646,36.92,81259.36,22.8,0.62137,0.00015,26.81936]
[1777989730938,36.92,81259.36,22.8,0.62137,0.00015,26.81936]
[1777989730948,36.92,81271.0,22.8,0.62307,0.00015,26.78584]
[1777989731811,36.92,81281.03,22.8,0.62454,0.00015,26.75657]
[1777989732217,36.92,81281.03,22.8,0.62454,0.00015,26.75657]
[1777989733114,36.92,81287.12,22.8,0.62543,0.00015,26.73863]
[1777989733825,36.92,81288.28,22.8,0.62559,0.00015,26.73522]
[1777989735839,36.92,81296.3,22.8,0.62676,0.00015,26.71141]
[1777989739868,36.92,81301.48,22.8,0.62751,0.00015,26.69601]
[1777989740675,36.92,81301.48,22.8,0.62751,0.00015,26.69601]
[1777989741515,36.92,81303.74,22.8,0.62783,0.00015,26.68925]
[1777989741833,36.92,81303.74,22.8,0.62783,0.00015,26.68925]
[1777989741882,36.92,81317.08,22.8,0.62977,0.00014,26.64879]
[1777989742889,36.92,81324.24,22.8,0.6308,0.00014,26.62686]
[1777989743179,36.92,81324.24,22.8,0.6308,0.00014,26.62686]
[1777989746128,36.92,81325.24,22.8,0.63095,0.00014,26.62369]
[1777989746917,36.92,81316.89,22.8,0.62974,0.00014,26.64931]
[1777989751952,36.92,81312.13,22.8,0.62907,0.00015,26.65999]
[1777989756987,36.91,81309.4,22.8,0.62868,0.00015,26.66808]
[1777989757994,36.91,81316.61,22.8,0.62973,0.00015,26.64606]
[1777989758747,36.91,81316.61,22.8,0.62973,0.00015,26.64606]
[1777989759001,36.91,81325.35,22.8,0.631,0.00014,26.61914]
[1777989761017,36.91,81325.56,22.8,0.63103,0.00014,26.61844]
[1777989764042,36.91,81317.89,22.8,0.62992,0.00014,26.64202]
[1777989766054,36.91,81324.08,22.8,0.63082,0.00014,26.62293]
[1777989771089,36.91,81327.68,22.8,0.63135,0.00014,26.61172]
[1777989774110,36.91,81323.41,22.8,0.63073,0.00014,26.6249]
[1777989774586,36.91,81323.41,22.8,0.63073,0.00014,26.6249]
[1777989775117,36.91,81311.51,22.8,0.629,0.00015,26.66135]
[1777989775784,36.91,81311.51,22.8,0.629,0.00015,26.66135]
[1777989776124,36.91,81302.38,22.8,0.62768,0.00015,26.68897]
[1777989776569,36.91,81302.38,22.8,0.62768,0.00015,26.68897]
[1777989779742,36.91,81298.73,22.8,0.62714,0.00015,26.70009]
[1777989780152,36.91,81305.21,22.8,0.62808,0.00015,26.68064]
[1777989781160,36.91,81309.96,22.8,0.62877,0.00015,26.6663]
[1777989782166,36.91,81305.56,22.8,0.62813,0.00015,26.67968]
[1777989785063,36.91,81309.2,22.8,0.62865,0.00015,26.66872]
[1777989785555,36.91,81313.05,22.8,0.62921,0.00015,26.65707]
[1777989786198,36.92,81320.54,22.8,0.63029,0.00014,26.63428]
[1777989790226,36.92,81324.85,22.8,0.6309,0.00014,26.62133]
[1777989795415,36.93,81323.88,22.8,0.63074,0.00014,26.6247]
[1777989801305,36.94,81327.81,22.8,0.63128,0.00014,26.61325]
[1777989803319,36.94,81332.06,22.8,0.63189,0.00014,26.60023]
[1777989806485,36.94,81331.24,22.8,0.63177,0.00014,26.60294]
[1777989806536,36.94,81331.24,22.8,0.63177,0.00014,26.60294]
[1777989806666,36.94,81331.84,22.8,0.63185,0.00014,26.60119]
[1777989807286,36.94,81331.84,22.8,0.63185,0.00014,26.60119]
[1777989807527,36.94,81331.84,22.8,0.63185,0.00014,26.60119]
[1777989808127,36.94,81331.84,22.8,0.63185,0.00014,26.60119]
[1777989808179,36.94,81344.72,22.8,0.6337,0.00014,26.56107]
[1777989809361,36.95,81345.79,22.8,0.63385,0.00014,26.55772]
[1777989810752,36.95,81345.79,22.8,0.63385,0.00014,26.55772]
[1777989811967,36.95,81346.53,22.8,0.63396,0.00014,26.55543]
[1777989812191,36.95,81346.48,22.8,0.63396,0.00014,26.55191]
[1777989812776,36.95,81337.31,22.8,0.63264,0.00014,26.58077]
[1777989813901,36.95,81337.31,22.8,0.63264,0.00014,26.58077]
[1777989817124,36.95,81337.66,22.8,0.63269,0.00014,26.57971]
[1777989817204,36.95,81338.97,22.8,0.63288,0.00014,26.57562]
[1777989818426,36.95,81347.54,22.8,0.63411,0.00014,26.54864]
[1777989820440,36.95,81352.55,22.8,0.63483,0.00014,26.53278]
[1777989824723,36.95,81353.97,22.8,0.63503,0.00014,26.52837]
[1777989824756,36.95,81355.36,22.8,0.63523,0.00014,26.52403]
[1777989825598,36.95,81355.36,22.8,0.63523,0.00014,26.52403]
[1777989825619,36.95,81355.36,22.8,0.63523,0.00014,26.52403]
[1777989826187,36.95,81355.36,22.8,0.63523,0.00014,26.52403]
[1777989825672,36.95,81356.23,22.8,0.63536,0.00014,26.52129]
[1777989826751,36.95,81356.23,22.8,0.63536,0.00014,26.52129]
[1777989826763,36.95,81343.76,22.8,0.63356,0.00014,26.56089]
[1777989828495,36.95,81337.75,22.8,0.63269,0.00014,26.5798]
[1777989830509,36.96,81332.39,22.8,0.6319,0.00014,26.59678]
[1777989835087,36.96,81332.31,22.8,0.63187,0.00014,26.59737]
[1777989836551,36.96,81323.64,22.8,0.63061,0.00014,26.62451]
[1777989837817,36.96,81323.64,22.8,0.63061,0.00014,26.62451]
[1777989838566,36.97,81330.1,22.8,0.63153,0.00014,26.60475]
[1777989841587,36.97,81335.88,22.8,0.63236,0.00014,26.58706]
[1777989846201,36.98,81333.81,22.8,0.63204,0.00014,26.59395]
[1777989846622,36.98,81340.23,22.8,0.63296,0.00014,26.574]
[1777989852023,36.98,81339.8,22.8,0.63289,0.00014,26.57565]
[1777989854677,36.99,81344.24,22.8,0.63351,0.00014,26.56209]
[1777989855617,36.99,81344.24,22.8,0.63351,0.00014,26.56209]
[1777989855685,36.99,81350.46,22.8,0.63441,0.00014,26.54247]
[1777989856906,36.99,81350.46,22.8,0.63441,0.00014,26.54247]
[1777989856953,36.99,81355.21,22.8,0.63509,0.00014,26.52742]
[1777989859713,36.99,81359.51,22.8,0.6357,0.00014,26.51382]
[1777989862076,36.99,81363.17,22.8,0.63623,0.00014,26.50213]
[1777989862751,36.99,81360.88,22.8,0.6359,0.00014,26.50953]
[1777989863080,36.99,81360.88,22.8,0.6359,0.00014,26.50953]
[1777989863127,36.99,81369.01,22.8,0.63706,0.00014,26.48343]
[1777989863466,36.99,81369.01,22.8,0.63706,0.00014,26.48343]
[1777989863741,36.99,81381.94,22.8,0.63892,0.00014,26.44132]
[1777989865197,36.99,81381.94,22.8,0.63892,0.00014,26.44132]
[1777989865248,36.99,81388.65,22.8,0.63989,0.00014,26.41922]
[1777989865295,36.99,81388.65,22.8,0.63989,0.00014,26.41922]
[1777989866095,36.99,81388.65,22.8,0.63989,0.00014,26.41922]
[1777989866151,36.99,81401.67,22.8,0.64175,0.00014,26.37597]
[1777989866287,36.99,81401.67,22.8,0.64175,0.00014,26.37597]
[1777989866765,36.99,81406.86,22.8,0.64249,0.00014,26.3586]
[1777989867684,36.99,81406.86,22.8,0.64249,0.00014,26.3586]
[1777989871182,36.99,81405.71,22.8,0.64232,0.00014,26.36256]
[1777989871220,36.99,81403.52,22.8,0.64202,0.00014,26.3662]
[1777989873814,37.0,81393.57,22.8,0.64059,0.00014,26.39966]
[1777989878849,37.0,81392.27,22.8,0.64039,0.00014,26.4042]
[1777989881871,37.0,81396.67,22.8,0.64102,0.00014,26.38961]
[1777989882666,37.0,81396.67,22.8,0.64102,0.00014,26.38961]
[1777989882877,37.0,81398.72,22.8,0.64132,0.00014,26.38279]
[1777989885008,37.0,81401.53,22.8,0.64172,0.00014,26.37342]
[1777989885043,37.0,81404.02,22.8,0.64207,0.00014,26.36511]
[1777989886907,37.0,81398.19,22.8,0.64124,0.00014,26.38463]
[1777989889117,37.0,81400.84,22.8,0.64162,0.00014,26.37582]
[1777989889164,37.0,81401.26,22.8,0.64167,0.00014,26.37443]
[1777989890933,37.0,81408.2,22.8,0.64266,0.00014,26.35122]
[1777989895968,37.0,81409.07,22.8,0.64278,0.00014,26.34848]
[1777989896333,37.0,81409.07,22.8,0.64278,0.00014,26.34848]
[1777989896341,37.0,81409.07,22.8,0.64278,0.00014,26.34848]
[1777989902010,37.0,81405.26,22.8,0.64223,0.00014,26.36151]
[1777989907045,37.01,81409.57,22.8,0.64284,0.00014,26.34718]
[1777989912080,37.01,81405.62,22.8,0.64227,0.00014,26.36065]
[1777989913723,37.01,81403.77,22.8,0.642,0.00014,26.36688]
[1777989913937,37.01,81403.77,22.8,0.642,0.00014,26.36688]
[1777989914094,37.01,81387.35,22.8,0.63965,0.00014,26.42141]
[1777989915101,37.01,81379.72,22.8,0.63856,0.00014,26.44644]
[1777989916108,37.01,81380.3,22.8,0.63863,0.00014,26.44466]
[1777989920136,37.01,81385.06,22.8,0.63931,0.00014,26.42922]
[1777989925171,37.01,81381.04,22.8,0.63873,0.00014,26.44254]
[1777989927171,37.01,81381.95,22.8,0.63886,0.00014,26.43953]
[1777989928191,37.01,81396.3,22.8,0.64092,0.00014,26.39219]
[1777989929199,37.01,81400.55,22.8,0.64153,0.00014,26.37803]
[1777989931213,37.01,81399.17,22.8,0.64134,0.00014,26.37892]
[1777989932220,37.01,81394.17,22.8,0.64063,0.00014,26.39555]
[1777989935166,37.01,81392.28,22.8,0.64036,0.00014,26.40182]
[1777989935181,37.01,81392.28,22.8,0.64036,0.00014,26.40182]
[1777989935241,37.01,81390.51,22.8,0.6401,0.00014,26.40767]
[1777989940276,37.01,81390.64,22.8,0.64012,0.00014,26.40723]
[1777989944304,37.01,81381.83,22.8,0.63886,0.00014,26.43616]
[1777989945335,37.01,81381.83,22.8,0.63886,0.00014,26.43616]
[1777989945810,37.01,81379.72,22.8,0.63856,0.00014,26.44304]
[1777989946731,37.02,81376.97,22.8,0.63816,0.00014,26.4521]
[1777989947324,37.02,81366.09,22.8,0.63659,0.00014,26.4874]
[1777989948787,37.02,81363.91,22.8,0.63628,0.00014,26.49449]
[1777989949977,37.02,81361.29,22.8,0.6359,0.00014,26.50295]
[1777989949980,37.02,81361.29,22.8,0.6359,0.00014,26.50295]
[1777989953367,37.02,81355.17,22.8,0.63501,0.00014,26.52267]
[1777989955503,37.02,81350.0,22.8,0.63425,0.00014,26.53934]
[1777989958402,37.03,81345.51,22.8,0.63359,0.00014,26.55389]
[1777989962430,37.04,81350.59,22.8,0.6343,0.00014,26.53831]
[1777989967465,37.04,81352.32,22.8,0.63455,0.00014,26.53295]
[1777989970395,37.04,81352.32,22.8,0.63455,0.00014,26.53295]
[1777989972568,37.04,81360.84,22.8,0.63577,0.00014,26.50597]
[1777989977603,37.04,81363.08,22.8,0.63608,0.00014,26.49904]
[1777989982638,37.04,81359.3,22.8,0.63553,0.00014,26.51138]
[1777989986662,37.05,81361.68,22.8,0.63586,0.00014,26.50392]
[1777989988680,37.05,81355.34,22.8,0.63495,0.00014,26.52424]
[1777989991701,37.05,81350.37,22.8,0.63424,0.00014,26.53638]
[1777989996736,37.05,81349.92,22.8,0.63417,0.00014,26.53793]
[1777990001771,37.05,81353.74,22.8,0.63472,0.00014,26.52598]
[1777990003117,37.05,81353.74,22.8,0.63472,0.00014,26.52598]
[1777990007813,37.06,81360.62,22.8,0.6357,0.00014,26.50432]
[1777990011472,37.06,81359.04,22.8,0.63546,0.00014,26.50949]
[1777990011784,37.06,81359.04,22.8,0.63546,0.00014,26.50949]
[1777990011943,37.06,81359.04,22.8,0.63546,0.00014,26.50949]
[1777990012087,37.06,81353.1,22.8,0.63461,0.00014,26.52839]
[1777990012574,37.06,81353.1,22.8,0.63461,0.00014,26.52839]
[1777990012865,37.06,81353.1,22.8,0.63461,0.00014,26.52839]
[1777990013022,37.06,81353.1,22.8,0.63461,0.00014,26.52839]
[1777990013411,37.06,81353.1,22.8,0.63461,0.00014,26.52839]
[1777990013247,37.06,81327.55,22.8,0.63092,0.00014,26.60827]
[1777990014862,37.06,81326.02,22.8,0.63069,0.00014,26.61318]
[1777990015965,37.06,81326.02,22.8,0.63069,0.00014,26.61318]
[1777990016875,37.07,81314.31,22.8,0.62899,0.00014,26.64905]
[1777990018891,37.07,81309.57,22.8,0.6283,0.00014,26.66347]
[1777990020827,37.07,81309.28,22.8,0.62826,0.00014,26.66439]
[1777990025938,37.07,81311.75,22.8,0.62861,0.00014,26.65719]
[1777990029287,37.07,81311.29,22.8,0.62854,0.00014,26.65863]
[1777990029349,37.07,81311.29,22.8,0.62854,0.00014,26.65863]
[1777990030975,37.07,81317.93,22.8,0.62949,0.00014,26.63872]
[1777990034157,37.08,81314.12,22.8,0.62893,0.00014,26.65039]
[1777990035205,37.08,81313.12,22.8,0.62879,0.00014,26.65347]
[1777990035289,37.08,81307.35,22.8,0.62795,0.00014,26.6709]
[1777990037446,37.08,81303.5,22.8,0.62739,0.00014,26.68251]
[1777990037572,37.08,81303.5,22.8,0.62739,0.00014,26.68251]
[1777990038026,37.08,81293.77,22.8,0.62598,0.00014,26.71145]
[1777990039034,37.08,81285.94,22.8,0.62484,0.00015,26.7345]
[1777990040055,37.08,81281.48,22.8,0.62419,0.00015,26.74752]
[1777990043075,37.08,81282.07,22.8,0.62428,0.00015,26.74576]
[1777990048111,37.08,81285.3,22.8,0.62475,0.00015,26.73629]
[1777990048556,37.08,81285.3,22.8,0.62475,0.00015,26.73629]
[1777990049118,37.08,81293.08,22.8,0.62588,0.00014,26.71343]
[1777990052692,37.08,81294.81,22.8,0.62614,0.00014,26.70465]
[1777990053145,37.08,81290.08,22.8,0.62546,0.00015,26.71861]
[1777990054585,37.08,81290.36,22.8,0.6255,0.00015,26.7178]
[1777990054877,37.08,81290.36,22.8,0.6255,0.00015,26.7178]
[1777990055254,37.08,81263.6,22.8,0.62161,0.00015,26.79535]
[1777990055513,37.08,81263.6,22.8,0.62161,0.00015,26.79535]
[1777990055589,37.08,81263.6,22.8,0.62161,0.00015,26.79535]
[1777990055898,37.08,81263.6,22.8,0.62161,0.00015,26.79535]
[1777990056167,37.08,81251.82,22.8,0.61989,0.00015,26.82872]
[1777990057174,37.08,81250.38,22.8,0.61967,0.00015,26.83281]
[1777990057760,37.08,81250.38,22.8,0.61967,0.00015,26.83281]
[1777990058278,37.08,81236.37,22.8,0.61763,0.00015,26.87168]
[1777990058520,37.08,81236.37,22.8,0.61763,0.00015,26.87168]
[1777990058780,37.08,81236.37,22.8,0.61763,0.00015,26.87168]
[1777990059223,37.09,81226.26,22.8,0.61615,0.00015,26.89939]
[1777990060196,37.09,81225.16,22.8,0.61598,0.00015,26.90245]
[1777990062196,37.09,81225.09,22.8,0.61597,0.00015,26.90271]
[1777990067245,37.1,81226.12,22.8,0.6161,0.00015,26.90032]
[1777990071806,37.1,81225.93,22.8,0.61606,0.00015,26.9011]
[1777990072280,37.1,81216.02,22.8,0.6146,0.00015,26.92782]
[1777990073287,37.1,81210.72,22.8,0.61383,0.00015,26.94197]
[1777990074071,37.1,81210.72,22.8,0.61383,0.00015,26.94197]
[1777990075301,37.1,81218.34,22.8,0.61494,0.00015,26.92175]
[1777990080336,37.11,81217.96,22.8,0.61487,0.00015,26.92303]
[1777990082542,37.11,81220.85,22.8,0.61529,0.00015,26.91538]
[1777990083357,37.11,81232.03,22.8,0.61692,0.00015,26.88508]
[1777990085371,37.11,81236.87,22.8,0.61763,0.00015,26.8718]
[1777990090406,37.11,81237.74,22.8,0.61776,0.00015,26.86941]
[1777990095441,37.11,81238.1,22.8,0.61781,0.00015,26.86842]
[1777990098714,37.11,81241.63,22.8,0.61832,0.00015,26.8587]
[1777990099469,37.11,81252.91,22.8,0.61997,0.00015,26.82731]
[1777990099799,37.11,81252.91,22.8,0.61997,0.00015,26.82731]
[1777990101483,37.11,81261.95,22.8,0.62128,0.00015,26.80186]
[1777990102379,37.11,81261.95,22.8,0.62128,0.00015,26.80186]
[1777990102392,37.11,81261.95,22.8,0.62128,0.00015,26.80186]
[1777990102488,37.11,81261.95,22.8,0.62128,0.00015,26.80186]
[1777990102504,37.11,81271.82,22.8,0.62271,0.00015,26.77373]
[1777990102743,37.11,81271.82,22.8,0.62271,0.00015,26.77373]
[1777990102940,37.11,81271.82,22.8,0.62271,0.00015,26.77373]
[1777990103148,37.11,81271.82,22.8,0.62271,0.00015,26.77373]
[1777990103383,37.11,81271.82,22.8,0.62271,0.00015,26.77373]
[1777990103499,37.11,81292.21,22.8,0.62568,0.00014,26.7144]
[1777990103569,37.11,81292.21,22.8,0.62568,0.00014,26.7144]
[1777990104506,37.11,81298.06,22.8,0.62652,0.00014,26.69708]
[1777990105513,37.11,81312.7,22.8,0.62864,0.00014,26.65331]
[1777990106520,37.11,81320.2,22.8,0.62972,0.00014,26.63061]
[1777990107356,37.11,81320.2,22.8,0.62972,0.00014,26.63061]
[1777990107527,37.11,81315.64,22.8,0.62906,0.00014,26.64449]
[1777990108534,37.11,81304.27,22.8,0.62742,0.00014,26.67873]
[1777990108993,37.11,81304.27,22.8,0.62742,0.00014,26.67873]
[1777990109204,37.11,81304.27,22.8,0.62742,0.00014,26.67873]
[1777990109541,37.11,81299.02,22.8,0.62666,0.00014,26.69441]
[1777990109652,37.11,81299.02,22.8,0.62666,0.00014,26.69441]
[1777990111641,37.11,81298.99,22.8,0.62666,0.00014,26.69084]
[1777990113371,37.11,81299.85,22.8,0.62679,0.00014,26.68831]
[1777990113419,37.11,81299.85,22.8,0.62679,0.00014,26.68831]
[1777990113785,37.11,81299.69,22.8,0.62676,0.00014,26.6888]
[1777990113991,37.11,81299.69,22.8,0.62676,0.00014,26.6888]
[1777990114351,37.11,81299.69,22.8,0.62676,0.00014,26.6888]
[1777990114399,37.11,81299.69,22.8,0.62676,0.00014,26.6888]
[1777990114500,37.11,81315.68,22.8,0.62907,0.00014,26.64088]
[1777990114576,37.11,81322.73,22.8,0.63009,0.00014,26.61946]
[1777990115862,37.11,81322.73,22.8,0.63009,0.00014,26.61946]
[1777990115863,37.11,81324.18,22.8,0.6303,0.00014,26.61508]
[1777990120386,37.12,81326.28,22.8,0.63059,0.00014,26.60886]
[1777990121013,37.12,81324.23,22.8,0.63029,0.00014,26.61528]
[1777990121528,37.12,81324.23,22.8,0.63029,0.00014,26.61528]
[1777990121573,37.12,81317.45,22.8,0.62931,0.00014,26.63598]
[1777990121625,37.12,81305.38,22.8,0.62757,0.00014,26.67232]
[1777990122632,37.12,81296.79,22.8,0.62632,0.00014,26.69791]
[1777990125652,37.12,81292.35,22.8,0.62567,0.00014,26.71108]
[1777990129229,37.12,81292.78,22.8,0.62574,0.00014,26.70983]
[1777990129543,37.12,81292.78,22.8,0.62574,0.00014,26.70983]
[1777990130125,37.12,81292.36,22.8,0.62567,0.00014,26.71108]
[1777990130129,37.12,81286.39,22.8,0.62481,0.00014,26.72858]
[1777990130939,37.12,81286.39,22.8,0.62481,0.00014,26.72858]
[1777990131290,37.12,81286.39,22.8,0.62481,0.00014,26.72858]
[1777990131577,37.12,81286.39,22.8,0.62481,0.00014,26.72858]
[1777990131678,37.12,81283.78,22.8,0.62443,0.00015,26.7362]
[1777990131754,37.12,81282.29,22.8,0.62422,0.00015,26.74054]
[1777990132702,37.12,81276.91,22.8,0.62343,0.00015,26.75611]
[1777990133911,37.12,81276.91,22.8,0.62343,0.00015,26.75611]
[1777990134136,37.12,81273.1,22.8,0.62288,0.00015,26.76706]
[1777990136234,37.12,81270.95,22.8,0.62257,0.00015,26.77324]
[1777990136239,37.12,81272.25,22.8,0.62276,0.00015,26.76945]
[1777990137042,37.12,81272.25,22.8,0.62276,0.00015,26.76945]
[1777990137133,37.12,81271.8,22.8,0.6227,0.00015,26.77071]
[1777990138200,37.12,81271.8,22.8,0.6227,0.00015,26.77071]
[1777990138390,37.12,81271.8,22.8,0.6227,0.00015,26.77071]
[1777990138416,37.12,81271.53,22.8,0.62266,0.00015,26.77145]
[1777990140757,37.12,81265.68,22.8,0.62181,0.00015,26.7881]
[1777990142272,37.12,81265.68,22.8,0.62181,0.00015,26.7881]
[1777990142291,37.12,81266.8,22.8,0.62198,0.00015,26.78493]
[1777990144786,37.12,81271.12,22.8,0.62261,0.00015,26.77249]
[1777990149821,37.11,81269.04,22.8,0.62231,0.00015,26.77827]
[1777990154857,37.11,81269.17,22.8,0.62234,0.00015,26.77772]
[1777990159893,37.11,81270.48,22.8,0.62254,0.00015,26.77379]
[1777990163013,37.11,81269.99,22.8,0.62247,0.00015,26.77515]
[1777990163087,37.11,81269.81,22.8,0.62245,0.00015,26.77557]
[1777990164419,37.11,81263.8,22.8,0.62157,0.00015,26.79278]
[1777990164959,37.11,81263.8,22.8,0.62157,0.00015,26.79278]
[1777990165582,37.11,81245.31,22.8,0.61888,0.00015,26.84479]
[1777990165717,37.11,81245.31,22.8,0.61888,0.00015,26.84479]
[1777990165934,37.11,81232.19,22.8,0.61696,0.00015,26.88091]
[1777990166941,37.11,81229.47,22.8,0.61656,0.00015,26.8884]
[1777990168591,37.11,81229.47,22.8,0.61656,0.00015,26.8884]
[1777990169620,37.11,81229.5,22.8,0.61656,0.00015,26.88851]
[1777990171852,37.12,81225.68,22.8,0.61599,0.00015,26.89898]
[1777990172314,37.12,81220.36,22.8,0.61522,0.00015,26.9097]
[1777990175007,37.12,81227.04,22.8,0.6162,0.00015,26.89173]
[1777990180039,37.12,81232.18,22.8,0.61695,0.00015,26.87767]
[1777990181036,37.12,81232.18,22.8,0.61695,0.00015,26.87767]
[1777990181138,37.12,81232.18,22.8,0.61695,0.00015,26.87767]
[1777990187088,37.12,81236.6,22.8,0.6176,0.00015,26.86555]
[1777990189343,37.12,81236.89,22.8,0.61764,0.00015,26.86475]
[1777990194139,37.12,81230.02,22.8,0.61663,0.00015,26.88363]
[1777990198167,37.12,81235.18,22.8,0.61739,0.00015,26.86956]
[1777990199174,37.12,81241.69,22.8,0.61834,0.00015,26.85164]
[1777990200888,37.12,81242.78,22.8,0.6185,0.00015,26.84863]
[1777990201187,37.12,81247.51,22.8,0.61919,0.00015,26.83551]
[1777990201796,37.12,81247.51,22.8,0.61919,0.00015,26.83551]
[1777990202195,37.12,81256.6,22.8,0.62051,0.00015,26.81007]
[1777990202802,37.12,81256.6,22.8,0.62051,0.00015,26.81007]
[1777990203202,37.12,81258.17,22.8,0.62074,0.00015,26.80568]
[1777990203894,37.12,81258.17,22.8,0.62074,0.00015,26.80568]
[1777990204511,37.12,81258.17,22.8,0.62074,0.00015,26.80568]
[1777990204530,37.12,81260.95,22.8,0.62114,0.00015,26.79786]
[1777990209243,37.12,81265.59,22.8,0.6218,0.00015,26.7849]
[1777990212476,37.12,81265.04,22.8,0.62172,0.00015,26.78657]
[1777990217107,37.13,81267.7,22.8,0.62209,0.00015,26.77924]
[1777990218905,37.13,81271.55,22.8,0.62265,0.00015,26.76824]
[1777990219177,37.13,81271.55,22.8,0.62265,0.00015,26.76824]
[1777990219182,37.13,81271.55,22.8,0.62265,0.00015,26.76824]
[1777990219458,37.13,81284.52,22.8,0.62454,0.00014,26.73071]
[1777990220206,37.13,81284.52,22.8,0.62454,0.00014,26.73071]
[1777990220323,37.13,81296.96,22.8,0.62634,0.00014,26.69417]
[1777990221330,37.13,81302.49,22.8,0.62714,0.00014,26.67775]
[1777990223344,37.13,81309.4,22.8,0.62814,0.00014,26.65712]
[1777990226365,37.13,81314.42,22.8,0.62886,0.00014,26.64212]
[1777990227372,37.13,81308.46,22.8,0.62799,0.00014,26.6601]
[1777990232407,37.13,81307.62,22.8,0.62788,0.00014,26.65909]
[1777990236435,37.13,81298.4,22.8,0.62654,0.00014,26.68669]
[1777990239455,37.14,81293.99,22.8,0.6259,0.00014,26.69977]
[1777990241468,37.14,81294.61,22.8,0.62599,0.00014,26.69795]
[1777990241708,37.14,81292.8,22.8,0.62573,0.00014,26.70329]
[1777990242477,37.14,81282.22,22.8,0.62419,0.00015,26.73423]
[1777990243759,37.14,81281.39,22.8,0.62407,0.00015,26.73665]
[1777990244561,37.14,81281.39,22.8,0.62407,0.00015,26.73665]
[1777990244618,37.14,81291.29,22.8,0.62551,0.00014,26.70772]
[1777990248519,37.14,81286.74,22.8,0.62485,0.00014,26.72104]
[1777990248947,37.14,81286.74,22.8,0.62485,0.00014,26.72104]
[1777990249071,37.14,81286.74,22.8,0.62485,0.00014,26.72104]
[1777990249526,37.14,81273.62,22.8,0.62295,0.00015,26.75906]
[1777990250533,37.13,81265.99,22.8,0.62184,0.00015,26.78088]
[1777990251295,37.13,81265.99,22.8,0.62184,0.00015,26.78088]
[1777990251540,37.13,81265.79,22.8,0.62181,0.00015,26.78142]
[1777990253123,37.13,81265.16,22.8,0.62172,0.00015,26.78319]
[1777990253578,37.13,81253.64,22.8,0.62004,0.00015,26.81571]
[1777990254224,37.13,81253.64,22.8,0.62004,0.00015,26.81571]
[1777990254354,37.13,81253.64,22.8,0.62004,0.00015,26.81571]
[1777990254576,37.13,81238.57,22.8,0.61785,0.00015,26.85759]
[1777990255356,37.13,81238.57,22.8,0.61785,0.00015,26.85759]
[1777990255583,37.14,81233.03,22.8,0.61704,0.00015,26.87279]
[1777990256108,37.14,81233.03,22.8,0.61704,0.00015,26.87279]
[1777990256590,37.14,81231.32,22.8,0.61679,0.00015,26.87747]
[1777990258828,37.14,81232.2,22.8,0.61691,0.00015,26.87509]
[1777990260618,37.14,81238.14,22.8,0.61778,0.00015,26.85885]
[1777990261127,37.14,81238.14,22.8,0.61778,0.00015,26.85885]
[1777990266659,37.14,81239.0,22.8,0.61791,0.00015,26.85648]
[1777990269767,37.14,81243.14,22.8,0.61851,0.00015,26.84506]
[1777990272069,37.14,81250.41,22.8,0.61957,0.00015,26.82487]
[1777990276095,37.14,81246.89,22.8,0.61905,0.00015,26.83474]
[1777990276275,37.14,81246.89,22.8,0.61905,0.00015,26.83474]
[1777990281393,37.14,81244.1,22.8,0.61864,0.00015,26.84254]
[1777990281405,37.14,81244.1,22.8,0.61864,0.00015,26.84254]
[1777990282054,37.14,81243.81,22.8,0.6186,0.00015,26.84336]
[1777990282340,37.14,81243.81,22.8,0.6186,0.00015,26.84336]
[1777990282662,37.14,81243.81,22.8,0.6186,0.00015,26.84336]
[1777990282711,37.14,81238.23,22.8,0.61779,0.00015,26.85876]
[1777990282791,37.14,81238.23,22.8,0.61779,0.00015,26.85876]
[1777990282870,37.14,81238.23,22.8,0.61779,0.00015,26.85876]
[1777990283342,37.14,81238.23,22.8,0.61779,0.00015,26.85876]
[1777990283397,37.14,81213.84,22.8,0.61422,0.00015,26.92476]
[1777990286454,37.14,81212.85,22.8,0.61407,0.00015,26.92747]
[1777990286587,37.14,81212.85,22.8,0.61407,0.00015,26.92747]
[1777990286620,37.14,81213.59,22.8,0.61417,0.00015,26.92559]
[1777990287291,37.14,81207.04,22.8,0.61321,0.00015,26.94296]
[1777990287808,37.14,81198.01,22.8,0.61189,0.00015,26.96658]
[1777990288816,37.14,81182.76,22.8,0.60965,0.00015,27.00585]
[1777990289976,37.15,81184.19,22.8,0.60986,0.00015,27.00222]
[1777990290829,37.14,81183.94,22.8,0.60983,0.00015,27.00285]
[1777990293081,37.14,81183.37,22.8,0.60975,0.00015,27.00064]
[1777990293824,37.14,81182.61,22.8,0.60964,0.00015,27.00256]
[1777990295865,37.14,81191.64,22.8,0.61097,0.00015,26.97943]
[1777990298055,37.14,81195.58,22.8,0.61155,0.00015,26.96925]
[1777990298137,37.14,81197.11,22.8,0.61177,0.00015,26.96529]
[1777990298835,37.14,81197.11,22.8,0.61177,0.00015,26.96529]
[1777990298890,37.14,81204.08,22.8,0.61279,0.00015,26.9471]
[1777990299893,37.14,81195.03,22.8,0.61146,0.00015,26.9707]
[1777990304928,37.15,81194.32,22.8,0.61136,0.00015,26.97261]
[1777990309962,37.15,81198.19,22.8,0.61192,0.00015,26.96261]
[1777990315575,37.15,81199.46,22.8,0.61211,0.00015,26.95925]
[1777990315634,37.15,81198.93,22.8,0.61204,0.00015,26.9606]
[1777990317683,37.15,81202.77,22.8,0.6126,0.00015,26.95058]
[1777990317691,37.14,81208.11,22.8,0.61338,0.00015,26.93652]
[1777990318907,37.14,81211.19,22.8,0.61383,0.00015,26.92838]
[1777990319028,37.14,81218.01,22.8,0.61483,0.00015,26.91024]
[1777990319805,37.14,81218.01,22.8,0.61483,0.00015,26.91024]
[1777990321196,37.14,81235.27,22.8,0.61735,0.00015,26.86351]
[1777990321881,37.14,81235.27,22.8,0.61735,0.00015,26.86351]
[1777990322044,37.14,81235.27,22.8,0.61735,0.00015,26.86351]
[1777990323178,37.14,81237.95,22.8,0.61774,0.00015,26.85614]
[1777990323234,37.14,81241.65,22.8,0.61828,0.00015,26.84595]
[1777990329099,37.14,81245.53,22.8,0.61885,0.00015,26.83526]
[1777990334485,37.15,81244.71,22.8,0.61873,0.00015,26.83759]
[1777990336148,37.15,81254.54,22.8,0.62016,0.00015,26.81023]
[1777990336829,37.15,81254.54,22.8,0.62016,0.00015,26.81023]
[1777990342043,37.15,81255.41,22.8,0.62028,0.00015,26.80794]
[1777990342189,37.15,81255.34,22.8,0.62026,0.00015,26.80816]
[1777990343203,37.15,81255.34,22.8,0.62026,0.00015,26.80816]
[1777990343304,37.15,81255.51,22.8,0.62029,0.00015,26.80771]
[1777990347225,37.15,81260.77,22.8,0.62105,0.00015,26.79301]
[1777990351253,37.15,81267.27,22.8,0.622,0.00015,26.77104]
[1777990353270,37.16,81273.68,22.8,0.62292,0.00015,26.7528]
[1777990358809,37.15,81274.68,22.8,0.62307,0.00015,26.74989]
[1777990359312,37.15,81275.37,22.8,0.62317,0.00015,26.74784]
[1777990361326,37.15,81282.76,22.8,0.62425,0.00014,26.72641]
[1777990362317,37.15,81282.76,22.8,0.62425,0.00014,26.72641]
[1777990362333,37.15,81283.96,22.8,0.62442,0.00014,26.7229]
[1777990363340,37.15,81274.33,22.8,0.62302,0.00015,26.75083]
[1777990364107,37.15,81274.33,22.8,0.62302,0.00015,26.75083]
[1777990364150,37.15,81274.33,22.8,0.62302,0.00015,26.75083]
[1777990364279,37.15,81274.33,22.8,0.62302,0.00015,26.75083]
[1777990364361,37.15,81291.11,22.8,0.62546,0.00014,26.70209]
[1777990365061,37.15,81291.11,22.8,0.62546,0.00014,26.70209]
[1777990365329,37.15,81291.11,22.8,0.62546,0.00014,26.70209]
[1777990365542,37.15,81291.11,22.8,0.62546,0.00014,26.70209]
[1777990365595,37.15,81291.11,22.8,0.62546,0.00014,26.70209]
[1777990365656,37.15,81314.93,22.8,0.6289,0.00014,26.63115]
[1777990366212,37.15,81314.93,22.8,0.6289,0.00014,26.63115]
[1777990366215,37.15,81314.93,22.8,0.6289,0.00014,26.63115]
[1777990366232,37.15,81314.93,22.8,0.6289,0.00014,26.63115]
[1777990366821,37.15,81323.76,22.8,0.63017,0.00014,26.60441]
[1777990367793,37.15,81323.76,22.8,0.63017,0.00014,26.60441]
[1777990368483,37.16,81323.87,22.8,0.63019,0.00014,26.60414]
[1777990368833,37.16,81324.04,22.8,0.63021,0.00014,26.60369]
[1777990371142,37.16,81323.25,22.8,0.63009,0.00014,26.60623]
[1777990371573,37.16,81317.76,22.8,0.62929,0.00014,26.62297]
[1777990373658,37.16,81314.24,22.8,0.62878,0.00014,26.63367]
[1777990374370,37.16,81312.62,22.8,0.62855,0.00014,26.6386]
[1777990374426,37.16,81306.88,22.8,0.62772,0.00014,26.65585]
[1777990375176,37.16,81306.88,22.8,0.62772,0.00014,26.65585]
[1777990376081,37.16,81303.36,22.8,0.62721,0.00014,26.66639]
[1777990376162,37.16,81303.36,22.8,0.62721,0.00014,26.66639]
[1777990381476,37.16,81304.16,22.8,0.62732,0.00014,26.66415]
[1777990386510,37.17,81306.32,22.8,0.62762,0.00014,26.65783]
[1777990391546,37.17,81305.2,22.8,0.62746,0.00014,26.66128]
[1777990393542,37.17,81305.58,22.8,0.62751,0.00014,26.66017]
[1777990393882,37.17,81307.4,22.8,0.62777,0.00014,26.65476]
[1777990394566,37.17,81319.44,22.8,0.62951,0.00014,26.61853]
[1777990395574,37.17,81323.18,22.8,0.63004,0.00014,26.60722]
[1777990396585,37.17,81323.18,22.8,0.63004,0.00014,26.60722]
[1777990397588,37.17,81329.81,22.8,0.63099,0.00014,26.58708]
[1777990402622,37.18,81327.36,22.8,0.63063,0.00014,26.59495]
[1777990407662,37.18,81324.73,22.8,0.63023,0.00014,26.60333]
[1777990411690,37.18,81331.51,22.8,0.63121,0.00014,26.57914]
[1777990412662,37.18,81331.51,22.8,0.63121,0.00014,26.57914]
[1777990412794,37.18,81331.51,22.8,0.63121,0.00014,26.57914]
[1777990412844,37.18,81326.67,22.8,0.63051,0.00014,26.59403]
[1777990413632,37.18,81326.67,22.8,0.63051,0.00014,26.59403]
[1777990413862,37.19,81288.84,22.8,0.62505,0.00014,26.70716]
[1777990414000,37.19,81288.84,22.8,0.62505,0.00014,26.70716]
[1777990414737,37.19,81227.42,22.8,0.61612,0.00015,26.87991]
[1777990415746,37.19,81227.42,22.8,0.61612,0.00015,26.87991]
[1777990415808,37.19,81168.4,22.8,0.60747,0.00015,27.03304]
[1777990416198,37.19,81168.4,22.8,0.60747,0.00015,27.03304]
[1777990416750,37.19,81168.4,22.8,0.60747,0.00015,27.03304]
[1777990416833,37.18,81115.46,22.8,0.59967,0.00015,27.15938]
[1777990417450,37.18,81115.46,22.8,0.59967,0.00015,27.15938]
[1777990417836,37.18,81115.46,22.8,0.59967,0.00015,27.15938]
[1777990418022,37.19,81139.63,22.8,0.60324,0.00015,27.10297]
[1777990418419,37.19,81139.63,22.8,0.60324,0.00015,27.10297]
[1777990418924,37.19,81146.85,22.8,0.60429,0.00015,27.08602]
[1777990419119,37.19,81146.85,22.8,0.60429,0.00015,27.08602]
[1777990419281,37.19,81146.85,22.8,0.60429,0.00015,27.08602]
[1777990419854,37.19,81146.85,22.8,0.60429,0.00015,27.08602]
[1777990419858,37.19,81174.96,22.8,0.60843,0.00015,27.01688]
[1777990420645,37.19,81174.96,22.8,0.60843,0.00015,27.01688]
[1777990420783,37.19,81195.38,22.8,0.61142,0.00015,26.96484]
[1777990421583,37.19,81195.38,22.8,0.61142,0.00015,26.96484]
[1777990421956,37.19,81200.12,22.8,0.61212,0.00015,26.95253]
[1777990422318,37.19,81200.12,22.8,0.61212,0.00015,26.95253]
[1777990422797,37.19,81207.01,22.8,0.61312,0.00015,26.93452]
[1777990423293,37.19,81207.01,22.8,0.61312,0.00015,26.93452]
[1777990423549,37.19,81207.01,22.8,0.61312,0.00015,26.93452]
[1777990423804,37.19,81228.0,22.8,0.61619,0.00015,26.87859]
[1777990424598,37.19,81228.0,22.8,0.61619,0.00015,26.87859]
[1777990425453,37.19,81230.43,22.8,0.61655,0.00015,26.87196]
[1777990425819,37.19,81227.42,22.8,0.61611,0.00015,26.88009]
[1777990426834,37.19,81219.53,22.8,0.61496,0.00015,26.90127]
[1777990427646,37.19,81219.53,22.8,0.61496,0.00015,26.90127]
[1777990427844,37.19,81230.39,22.8,0.61654,0.00015,26.87204]
[1777990428584,37.19,81230.39,22.8,0.61654,0.00015,26.87204]
[1777990428847,37.19,81230.39,22.8,0.61654,0.00015,26.87204]
[1777990429820,37.19,81229.03,22.8,0.61635,0.00015,26.87572]
[1777990430865,37.19,81237.57,22.8,0.61759,0.00015,26.85249]
[1777990432810,37.19,81236.46,22.8,0.61743,0.00015,26.8555]
[1777990432879,37.19,81242.09,22.8,0.61825,0.00015,26.84005]
[1777990433572,37.19,81242.09,22.8,0.61825,0.00015,26.84005]
[1777990434712,37.19,81241.2,22.8,0.61812,0.00015,26.84249]
[1777990434897,37.19,81181.86,22.8,0.60944,0.00015,26.99944]
[1777990435133,37.19,81181.86,22.8,0.60944,0.00015,26.99944]
[1777990435198,37.19,81181.86,22.8,0.60944,0.00015,26.99944]
[1777990435904,37.19,81172.1,22.8,0.608,0.00015,27.02408]
[1777990436464,37.19,81172.1,22.8,0.608,0.00015,27.02408]
[1777990436911,37.19,81186.42,22.8,0.61011,0.00015,26.98791]
[1777990437918,37.19,81201.34,22.8,0.61229,0.00015,26.9494]
[1777990437983,37.19,81201.34,22.8,0.61229,0.00015,26.9494]
[1777990438925,37.19,81209.58,22.8,0.6135,0.00015,26.92779]
[1777990439614,37.19,81209.58,22.8,0.6135,0.00015,26.92779]
[1777990439890,37.19,81209.58,22.8,0.6135,0.00015,26.92779]
[1777990439638,37.19,81209.77,22.8,0.61353,0.00015,26.92731]
[1777990440400,37.19,81209.77,22.8,0.61353,0.00015,26.92731]
[1777990440663,37.19,81209.77,22.8,0.61353,0.00015,26.92731]
[1777990440901,37.19,81209.5,22.8,0.61348,0.00015,26.92806]
[1777990441342,37.19,81209.5,22.8,0.61348,0.00015,26.92806]
[1777990441524,37.19,81190.67,22.8,0.61073,0.00015,26.97708]
[1777990442119,37.19,81190.67,22.8,0.61073,0.00015,26.97708]
[1777990442161,37.19,81169.36,22.8,0.6076,0.00015,27.03095]
[1777990443291,37.19,81169.36,22.8,0.6076,0.00015,27.03095]
[1777990443915,37.19,81165.84,22.8,0.60708,0.00015,27.03971]
[1777990444974,37.19,81168.28,22.8,0.60744,0.00015,27.03363]
[1777990447156,37.19,81167.68,22.8,0.60735,0.00015,27.03509]
[1777990448001,37.19,81169.11,22.8,0.60757,0.00015,27.03147]
[1777990448006,37.19,81169.11,22.8,0.60757,0.00015,27.03147]
[1777990448015,37.19,81178.72,22.8,0.60898,0.00015,27.00739]
[1777990449331,37.19,81178.72,22.8,0.60898,0.00015,27.00739]
[1777990449452,37.19,81178.72,22.8,0.60898,0.00015,27.00739]
[1777990449487,37.19,81178.72,22.8,0.60898,0.00015,27.00739]
[1777990450669,37.19,81175.17,22.8,0.60846,0.00015,27.01628]
[1777990450688,37.19,81183.21,22.8,0.60964,0.00015,26.99596]
[1777990451016,37.19,81189.16,22.8,0.61051,0.00015,26.98078]
[1777990452027,37.19,81193.78,22.8,0.61119,0.00015,26.9689]
[1777990453291,37.19,81193.78,22.8,0.61119,0.00015,26.9689]
[1777990453529,37.19,81194.72,22.8,0.61133,0.00015,26.96646]
[1777990454696,37.19,81194.72,22.8,0.61133,0.00015,26.96646]
[1777990454757,37.19,81191.45,22.8,0.61085,0.00015,26.97489]
[1777990459052,37.19,81195.15,22.8,0.61139,0.00015,26.96537]
[1777990459084,37.19,81194.99,22.8,0.61137,0.00015,26.96579]
[1777990460176,37.19,81194.99,22.8,0.61137,0.00015,26.96579]
[1777990460221,37.19,81182.87,22.8,0.60959,0.00015,26.99684]
[1777990461567,37.19,81182.87,22.8,0.60959,0.00015,26.99684]
[1777990461749,37.19,81182.87,22.8,0.60959,0.00015,26.99684]
[1777990461846,37.19,81175.12,22.8,0.60845,0.00015,27.0164]
[1777990461986,37.19,81175.12,22.8,0.60845,0.00015,27.0164]
[1777990462005,37.19,81175.12,22.8,0.60845,0.00015,27.0164]
[1777990462587,37.19,81175.12,22.8,0.60845,0.00015,27.0164]
[1777990462714,37.19,81175.12,22.8,0.60845,0.00015,27.0164]
[1777990462788,37.19,81169.05,22.8,0.60756,0.00015,27.03156]
[1777990463165,37.19,81169.05,22.8,0.60756,0.00015,27.03156]
[1777990464177,37.19,81166.97,22.8,0.60725,0.00015,27.03677]
[1777990470154,37.19,81163.22,22.8,0.60671,0.00015,27.04585]
[1777990472215,37.19,81167.55,22.8,0.60736,0.00015,27.03145]
[1777990472374,37.19,81167.55,22.8,0.60736,0.00015,27.03145]
[1777990472393,37.18,81166.23,22.8,0.60717,0.00015,27.03466]
[1777990473361,37.18,81166.23,22.8,0.60717,0.00015,27.03466]
[1777990473428,37.18,81160.74,22.8,0.60637,0.00015,27.04819]
[1777990474862,37.18,81160.74,22.8,0.60637,0.00015,27.04819]
[1777990474919,37.18,81149.5,22.8,0.60471,0.00015,27.07562]
[1777990475849,37.18,81149.5,22.8,0.60471,0.00015,27.07562]
[1777990475883,37.18,81138.41,22.8,0.60307,0.00015,27.10222]
[1777990475985,37.18,81138.41,22.8,0.60307,0.00015,27.10222]
[1777990476203,37.18,81118.98,22.8,0.6002,0.00015,27.14767]
[1777990477423,37.18,81118.98,22.8,0.6002,0.00015,27.14767]
[1777990477547,37.18,81118.98,22.8,0.6002,0.00015,27.14767]
[1777990477890,37.18,81118.98,22.8,0.6002,0.00015,27.14767]
[1777990477949,37.16,81111.73,22.8,0.59919,0.00015,27.1632]
[1777990478537,37.16,81111.73,22.8,0.59919,0.00015,27.1632]
[1777990478574,37.16,81113.47,22.8,0.59944,0.00015,27.15942]
[1777990479561,37.16,81113.47,22.8,0.59944,0.00015,27.15942]
[1777990479781,37.16,81113.47,22.8,0.59944,0.00015,27.15942]
[1777990480036,37.14,81113.67,22.8,0.59951,0.00015,27.15819]
[1777990480331,37.14,81113.67,22.8,0.59951,0.00015,27.15819]
[1777990480431,37.14,81113.67,22.8,0.59951,0.00015,27.15819]
[1777990480510,37.15,81103.36,22.8,0.59797,0.00015,27.1819]
[1777990481078,37.15,81103.36,22.8,0.59797,0.00015,27.1819]
[1777990481142,37.15,81103.36,22.8,0.59797,0.00015,27.1819]
[1777990481238,37.15,81099.36,22.8,0.59737,0.00015,27.19086]
[1777990482245,37.13,81104.78,22.8,0.59822,0.00015,27.17791]
[1777990483833,37.13,81104.78,22.8,0.59822,0.00015,27.17791]
[1777990484099,37.13,81101.66,22.8,0.59776,0.00015,27.18496]
[1777990484344,37.13,81101.66,22.8,0.59776,0.00015,27.18496]
[1777990484867,37.13,81101.66,22.8,0.59776,0.00015,27.18496]
[1777990484874,37.13,81098.15,22.8,0.59724,0.00015,27.19283]
[1777990485146,37.13,81098.15,22.8,0.59724,0.00015,27.19283]
[1777990485155,37.13,81098.15,22.8,0.59724,0.00015,27.19283]
[1777990485356,37.13,81098.15,22.8,0.59724,0.00015,27.19283]
[1777990485448,37.13,81098.15,22.8,0.59724,0.00015,27.19283]
[1777990485757,37.13,81098.15,22.8,0.59724,0.00015,27.19283]
[1777990485858,37.13,81081.93,22.8,0.59483,0.00015,27.22853]
[1777990486142,37.13,81081.93,22.8,0.59483,0.00015,27.22853]
[1777990486878,37.13,81081.93,22.8,0.59483,0.00015,27.22853]
[1777990486884,37.13,81074.75,22.8,0.59376,0.00015,27.244]
[1777990487158,37.13,81074.75,22.8,0.59376,0.00015,27.244]
[1777990487204,37.13,81074.75,22.8,0.59376,0.00015,27.244]
[1777990487912,37.13,81067.38,22.8,0.59266,0.00015,27.25968]
[1777990489635,37.13,81074.71,22.8,0.59376,0.00015,27.24405]
[1777990490297,37.13,81074.71,22.8,0.59376,0.00015,27.24405]
[1777990490978,37.13,81074.71,22.8,0.59376,0.00015,27.24405]
[1777990491106,37.13,81078.54,22.8,0.59433,0.00015,27.23582]
[1777990492350,37.13,81074.85,22.8,0.59378,0.00015,27.24374]
[1777990492806,37.13,81074.85,22.8,0.59378,0.00015,27.24374]
[1777990494217,37.13,81080.39,22.8,0.5946,0.00015,27.23179]
[1777990494945,37.13,81080.39,22.8,0.5946,0.00015,27.23179]
[1777990496008,37.13,81079.63,22.8,0.59449,0.00015,27.23342]
[1777990496166,37.13,81079.63,22.8,0.59449,0.00015,27.23342]
[1777990496343,37.13,81088.01,22.8,0.59574,0.00015,27.21517]
[1777990497331,37.13,81088.01,22.8,0.59574,0.00015,27.21517]
[1777990497748,37.13,81098.63,22.8,0.59731,0.00015,27.19167]
[1777990498138,37.13,81098.63,22.8,0.59731,0.00015,27.19167]
[1777990498223,37.13,81098.63,22.8,0.59731,0.00015,27.19167]
[1777990498782,37.13,81098.63,22.8,0.59731,0.00015,27.19167]
[1777990499443,37.13,81099.0,22.8,0.59737,0.00015,27.19086]
[1777990499667,37.13,81099.0,22.8,0.59737,0.00015,27.19086]
[1777990499976,37.13,81079.73,22.8,0.5945,0.00015,27.23322]
[1777990500201,37.13,81079.73,22.8,0.5945,0.00015,27.23322]
[1777990500379,37.13,81073.8,22.8,0.59362,0.00015,27.24597]
[1777990501562,37.13,81073.8,22.8,0.59362,0.00015,27.24597]
[1777990501917,37.13,81071.6,22.8,0.5933,0.00015,27.25065]
[1777990502104,37.13,81071.6,22.8,0.5933,0.00015,27.25065]
[1777990502221,37.13,81071.6,22.8,0.5933,0.00015,27.25065]
[1777990502523,37.13,81071.6,22.8,0.5933,0.00015,27.25065]
[1777990502739,37.13,81071.6,22.8,0.5933,0.00015,27.25065]
[1777990502786,37.13,81062.95,22.8,0.59201,0.00015,27.26892]
[1777990503223,37.13,81062.95,22.8,0.59201,0.00015,27.26892]
[1777990503330,37.13,81062.95,22.8,0.59201,0.00015,27.26892]
[1777990503426,37.13,81060.85,22.8,0.5917,0.00015,27.27329]
[1777990504202,37.13,81060.85,22.8,0.5917,0.00015,27.27329]
[1777990505399,37.13,81062.32,22.8,0.59192,0.00015,27.27022]
[1777990505464,37.13,81062.32,22.8,0.59192,0.00015,27.27022]
[1777990505976,37.13,81062.32,22.8,0.59192,0.00015,27.27022]
[1777990505491,37.13,81060.51,22.8,0.59165,0.00015,27.27398]
[1777990506210,37.13,81060.51,22.8,0.59165,0.00015,27.27398]
[1777990506330,37.13,81060.51,22.8,0.59165,0.00015,27.27398]
[1777990506353,37.13,81060.51,22.8,0.59165,0.00015,27.27398]
[1777990506408,37.13,81060.51,22.8,0.59165,0.00015,27.27398]
[1777990506506,37.13,81060.51,22.8,0.59165,0.00015,27.27398]
[1777990506518,37.13,81060.51,22.8,0.59165,0.00015,27.27398]
[1777990506693,37.13,81060.51,22.8,0.59165,0.00015,27.27398]
[1777990506946,37.13,81060.51,22.8,0.59165,0.00015,27.27398]
[1777990506742,37.13,81045.74,22.8,0.58945,0.00015,27.30438]
[1777990507094,37.13,81045.74,22.8,0.58945,0.00015,27.30438]
[1777990507962,37.13,81045.74,22.8,0.58945,0.00015,27.30438]
[1777990508009,37.13,81045.74,22.8,0.58945,0.00015,27.30438]
[1777990508022,37.13,81045.74,22.8,0.58945,0.00015,27.30438]
[1777990508094,37.13,81045.74,22.8,0.58945,0.00015,27.30438]
[1777990507995,37.13,81039.02,22.8,0.58845,0.00015,27.3179]
[1777990508222,37.13,81039.02,22.8,0.58845,0.00015,27.3179]
[1777990508422,37.13,81039.02,22.8,0.58845,0.00015,27.3179]
[1777990508776,37.13,81025.67,22.8,0.58646,0.00015,27.3443]
[1777990509093,37.13,81025.67,22.8,0.58646,0.00015,27.3443]
[1777990509297,37.13,81025.67,22.8,0.58646,0.00015,27.3443]
[1777990509955,37.14,81005.37,22.8,0.5834,0.00015,27.38349]
[1777990510221,37.14,81005.37,22.8,0.5834,0.00015,27.38349]
[1777990510297,37.14,81005.37,22.8,0.5834,0.00015,27.38349]
[1777990510657,37.14,81005.37,22.8,0.5834,0.00015,27.38349]
[1777990510934,37.14,80996.07,22.8,0.58201,0.00015,27.40077]
[1777990511102,37.14,80996.07,22.8,0.58201,0.00015,27.40077]
[1777990512680,37.14,80992.7,22.8,0.5815,0.00015,27.40695]
[1777990512957,37.14,80992.7,22.8,0.5815,0.00015,27.40695]
[1777990513598,37.14,80990.48,22.8,0.58117,0.00015,27.411]
[1777990513747,37.14,80990.48,22.8,0.58117,0.00015,27.411]
[1777990513747,37.14,80990.48,22.8,0.58117,0.00015,27.411]
[1777990513856,37.14,80990.48,22.8,0.58117,0.00015,27.411]
[1777990513917,37.14,80999.58,22.8,0.58253,0.00015,27.39431]
[1777990514150,37.14,80999.58,22.8,0.58253,0.00015,27.39431]
[1777990514317,37.14,80999.58,22.8,0.58253,0.00015,27.39431]
[1777990514857,37.14,80999.58,22.8,0.58253,0.00015,27.39431]
[1777990514898,37.14,80983.14,22.8,0.58007,0.00015,27.42424]
[1777990515234,37.14,80983.14,22.8,0.58007,0.00015,27.42424]
[1777990515500,37.14,80983.14,22.8,0.58007,0.00015,27.42424]
[1777990515656,37.14,80983.14,22.8,0.58007,0.00015,27.42424]
[1777990515671,37.14,80983.14,22.8,0.58007,0.00015,27.42424]
[1777990515691,37.14,80983.14,22.8,0.58007,0.00015,27.42424]
[1777990515745,37.14,80983.16,22.8,0.58007,0.00015,27.4242]
[1777990516152,37.14,80983.16,22.8,0.58007,0.00015,27.4242]
[1777990516451,37.14,80983.16,22.8,0.58007,0.00015,27.4242]
[1777990516662,37.14,80983.16,22.8,0.58007,0.00015,27.4242]
[1777990516663,37.14,80983.16,22.8,0.58007,0.00015,27.4242]
[1777990517089,37.14,80982.76,22.8,0.58001,0.00015,27.42486]
[1777990517095,37.14,80982.76,22.8,0.58001,0.00015,27.42486]
[1777990517423,37.14,80982.76,22.8,0.58001,0.00015,27.42486]
[1777990517870,37.13,80972.84,22.8,0.57853,0.00015,27.44234]
[1777990519542,37.13,80964.07,22.8,0.57721,0.00015,27.45751]
[1777990520549,37.13,80959.14,22.8,0.57647,0.00015,27.4659]
[1777990521145,37.13,80959.14,22.8,0.57647,0.00015,27.4659]
[1777990521186,37.13,80959.14,22.8,0.57647,0.00015,27.4659]
[1777990521400,37.13,80959.14,22.8,0.57647,0.00015,27.4659]
[1777990521412,37.13,80959.14,22.8,0.57647,0.00015,27.4659]
[1777990521531,37.13,80959.14,22.8,0.57647,0.00015,27.4659]
[1777990521567,37.13,80959.14,22.8,0.57647,0.00015,27.4659]
[1777990521786,37.13,80959.14,22.8,0.57647,0.00015,27.4659]
[1777990521816,37.13,80967.57,22.8,0.57774,0.00015,27.45145]
[1777990522032,37.13,80967.57,22.8,0.57774,0.00015,27.45145]
[1777990522311,37.13,80967.57,22.8,0.57774,0.00015,27.45145]
[1777990522335,37.13,80967.57,22.8,0.57774,0.00015,27.45145]
[1777990522427,37.13,80967.57,22.8,0.57774,0.00015,27.45145]
[1777990522563,37.12,80968.83,22.8,0.57795,0.00015,27.44905]
[1777990523563,37.12,80968.83,22.8,0.57795,0.00015,27.44905]
[1777990523892,37.12,80968.83,22.8,0.57795,0.00015,27.44905]
[1777990525664,37.11,80965.54,22.8,0.57747,0.00015,27.45444]
[1777990527401,37.1,80966.8,22.8,0.57768,0.00015,27.45196]
[1777990527912,37.1,80966.8,22.8,0.57768,0.00015,27.45196]
[1777990528261,37.09,80965.96,22.8,0.57757,0.00015,27.45326]
[1777990528398,37.09,80965.96,22.8,0.57757,0.00015,27.45326]
[1777990530194,37.08,80968.33,22.8,0.57795,0.00015,27.44886]
[1777990530598,37.08,80968.33,22.8,0.57795,0.00015,27.44886]
[1777990530614,37.08,80968.33,22.8,0.57795,0.00015,27.44886]
[1777990530879,37.08,80968.33,22.8,0.57795,0.00015,27.44886]
[1777990530955,37.09,80969.97,22.8,0.57818,0.00015,27.44618]
[1777990531168,37.09,80969.97,22.8,0.57818,0.00015,27.44618]
[1777990531278,37.09,80969.97,22.8,0.57818,0.00015,27.44618]
[1777990531334,37.09,80969.97,22.8,0.57818,0.00015,27.44618]
[1777990531943,37.09,80969.97,22.8,0.57818,0.00015,27.44618]
[1777990531935,37.09,80940.86,22.8,0.5738,0.00015,27.49164]
[1777990532254,37.09,80940.86,22.8,0.5738,0.00015,27.49164]
[1777990533059,37.09,80940.86,22.8,0.5738,0.00015,27.49164]
[1777990532760,37.09,80935.11,22.8,0.57293,0.00015,27.50098]
[1777990533144,37.09,80935.11,22.8,0.57293,0.00015,27.50098]
[1777990533592,37.09,80935.11,22.8,0.57293,0.00015,27.50098]
[1777990533602,37.09,80935.11,22.8,0.57293,0.00015,27.50098]
[1777990533778,37.09,80935.11,22.8,0.57293,0.00015,27.50098]
[1777990534095,37.09,80935.11,22.8,0.57293,0.00015,27.50098]
[1777990533960,37.09,80934.98,22.8,0.57292,0.00015,27.50117]
[1777990534663,37.09,80934.98,22.8,0.57292,0.00015,27.50117]
[1777990534678,37.09,80934.98,22.8,0.57292,0.00015,27.50117]
[1777990534924,37.09,80934.98,22.8,0.57292,0.00015,27.50117]
[1777990535924,37.09,80934.66,22.8,0.57287,0.00015,27.50167]
[1777990536111,37.09,80934.66,22.8,0.57287,0.00015,27.50167]
[1777990536057,37.09,80936.11,22.8,0.57309,0.00015,27.49934]
[1777990536722,37.09,80958.33,22.8,0.57644,0.00015,27.4626]
[1777990537732,37.09,80958.33,22.8,0.57644,0.00015,27.4626]
[1777990537845,37.08,80956.36,22.8,0.57614,0.00015,27.46588]
[1777990538327,37.08,80956.36,22.8,0.57614,0.00015,27.46588]
[1777990538579,37.08,80956.36,22.8,0.57614,0.00015,27.46588]
[1777990538611,37.08,80956.36,22.8,0.57614,0.00015,27.46588]
[1777990538910,37.08,80956.36,22.8,0.57614,0.00015,27.46588]
[1777990538950,37.08,80956.36,22.8,0.57614,0.00015,27.46588]
[1777990539023,37.08,80955.11,22.8,0.57596,0.00015,27.46797]
[1777990539861,37.08,80955.11,22.8,0.57596,0.00015,27.46797]
[1777990539972,37.08,80955.11,22.8,0.57596,0.00015,27.46797]
[1777990539979,37.08,80931.37,22.8,0.57238,0.00015,27.50682]
[1777990540962,37.08,80937.27,22.8,0.57327,0.00015,27.49735]
[1777990541239,37.08,80937.27,22.8,0.57327,0.00015,27.49735]
[1777990541830,37.08,80937.27,22.8,0.57327,0.00015,27.49735]
[1777990541916,37.08,80937.82,22.8,0.57336,0.00015,27.49644]
[1777990542496,37.08,80937.82,22.8,0.57336,0.00015,27.49644]
[1777990544555,37.07,80934.07,22.8,0.57281,0.00015,27.50222]
[1777990544594,37.07,80934.07,22.8,0.57281,0.00015,27.50222]
[1777990544877,37.07,80934.07,22.8,0.57281,0.00015,27.50222]
[1777990544964,37.05,80948.72,22.8,0.57505,0.00015,27.47797]
[1777990545472,37.05,80948.72,22.8,0.57505,0.00015,27.47797]
[1777990545869,37.05,80948.72,22.8,0.57505,0.00015,27.47797]
[1777990545937,37.05,80948.72,22.8,0.57505,0.00015,27.47797]
[1777990545968,37.05,80948.72,22.8,0.57505,0.00015,27.47797]
[1777990545972,37.05,80948.72,22.8,0.57505,0.00015,27.47797]
[1777990545995,37.05,80948.72,22.8,0.57505,0.00015,27.47797]
[1777990546026,37.04,80965.59,22.8,0.57761,0.00015,27.44911]
[1777990546846,37.04,80965.59,22.8,0.57761,0.00015,27.44911]
[1777990546895,37.04,80968.38,22.8,0.57803,0.00015,27.44429]
[1777990547757,37.04,80968.38,22.8,0.57803,0.00015,27.44429]
[1777990547829,37.04,80968.38,22.8,0.57803,0.00015,27.44429]
[1777990547923,37.04,80968.38,22.8,0.57803,0.00015,27.44429]
[1777990548062,37.04,80986.87,22.8,0.58081,0.00015,27.41146]
[1777990548142,37.04,80986.87,22.8,0.58081,0.00015,27.41146]
[1777990548945,37.04,80986.87,22.8,0.58081,0.00015,27.41146]
[1777990549032,37.04,81008.5,22.8,0.58406,0.00015,27.37134]
[1777990549324,37.04,81008.5,22.8,0.58406,0.00015,27.37134]
[1777990549407,37.04,81008.5,22.8,0.58406,0.00015,27.37134]
[1777990549476,37.04,81008.5,22.8,0.58406,0.00015,27.37134]
[1777990549566,37.04,81008.5,22.8,0.58406,0.00015,27.37134]
[1777990549650,37.04,81008.5,22.8,0.58406,0.00015,27.37134]
[1777990549739,37.04,81008.5,22.8,0.58406,0.00015,27.37134]
[1777990549826,37.04,81008.5,22.8,0.58406,0.00015,27.37134]
[1777990549875,37.04,81033.63,22.8,0.58783,0.00015,27.32238]
[1777990550575,37.04,81033.63,22.8,0.58783,0.00015,27.32238]
[1777990550855,37.04,81033.63,22.8,0.58783,0.00015,27.32238]
[1777990551082,37.04,81042.34,22.8,0.58913,0.00015,27.30488]
[1777990551947,37.04,81042.34,22.8,0.58913,0.00015,27.30488]
[1777990552042,37.04,81042.52,22.8,0.58915,0.00015,27.30455]
[1777990552255,37.04,81042.52,22.8,0.58915,0.00015,27.30455]
[1777990552845,37.04,81042.52,22.8,0.58915,0.00015,27.30455]
[1777990552855,37.04,81042.52,22.8,0.58915,0.00015,27.30455]
[1777990554023,37.04,81038.86,22.8,0.58861,0.00015,27.31193]
[1777990554099,37.04,81020.41,22.8,0.58584,0.00015,27.34846]
[1777990554863,37.04,81033.1,22.8,0.58774,0.00015,27.32347]
[1777990555390,37.04,81033.1,22.8,0.58774,0.00015,27.32347]
[1777990555529,37.04,81033.1,22.8,0.58774,0.00015,27.32347]
[1777990555570,37.04,81033.1,22.8,0.58774,0.00015,27.32347]
[1777990555605,37.04,81033.1,22.8,0.58774,0.00015,27.32347]
[1777990556078,37.04,81033.1,22.8,0.58774,0.00015,27.32347]
[1777990556092,37.04,81047.83,22.8,0.58995,0.00015,27.29365]
[1777990556877,37.04,81062.04,22.8,0.59207,0.00015,27.26415]
[1777990558159,37.04,81066.0,22.8,0.59266,0.00015,27.2558]
[1777990558588,37.04,81066.0,22.8,0.59266,0.00015,27.2558]
[1777990558890,37.04,81066.0,22.8,0.59266,0.00015,27.2558]
[1777990558977,37.04,81066.0,22.8,0.59266,0.00015,27.2558]
[1777990558991,37.04,81055.88,22.8,0.59115,0.00015,27.27705]
[1777990559653,37.04,81055.88,22.8,0.59115,0.00015,27.27705]
[1777990559699,37.04,81055.88,22.8,0.59115,0.00015,27.27705]
[1777990560479,37.04,81053.43,22.8,0.59079,0.00015,27.28212]
[1777990560588,37.04,81053.43,22.8,0.59079,0.00015,27.28212]
[1777990560909,37.04,81047.88,22.8,0.58996,0.00015,27.29356]
[1777990561887,37.04,81047.88,22.8,0.58996,0.00015,27.29356]
[1777990563168,37.04,81048.05,22.8,0.58998,0.00015,27.29323]
[1777990563927,37.04,81048.05,22.8,0.58998,0.00015,27.29323]
[1777990564071,37.04,81025.84,22.8,0.58666,0.00015,27.33784]
[1777990564341,37.04,81025.84,22.8,0.58666,0.00015,27.33784]
[1777990565351,37.04,81024.73,22.8,0.58649,0.00015,27.34002]
[1777990565979,37.04,81023.81,22.8,0.58635,0.00015,27.34181]
[1777990566555,37.04,81023.81,22.8,0.58635,0.00015,27.34181]
[1777990568172,37.04,81016.2,22.8,0.58521,0.00015,27.35667]
[1777990568271,37.04,81016.2,22.8,0.58521,0.00015,27.35667]
[1777990568880,37.04,81016.2,22.8,0.58521,0.00015,27.35667]
[1777990569103,37.05,81032.41,22.8,0.58763,0.00015,27.32495]
[1777990570043,37.05,81032.41,22.8,0.58763,0.00015,27.32495]
[1777990569977,37.05,81039.74,22.8,0.58873,0.00015,27.31024]
[1777990570620,37.05,81039.74,22.8,0.58873,0.00015,27.31024]
[1777990570729,37.05,81039.74,22.8,0.58873,0.00015,27.31024]
[1777990570763,37.05,81039.74,22.8,0.58873,0.00015,27.31024]
[1777990570986,37.05,81048.93,22.8,0.59011,0.00015,27.29153]
[1777990571139,37.05,81048.93,22.8,0.59011,0.00015,27.29153]
[1777990572023,37.05,81063.22,22.8,0.59224,0.00015,27.26181]
[1777990573001,37.05,81061.05,22.8,0.59192,0.00015,27.26637]
[1777990573811,37.05,81061.05,22.8,0.59192,0.00015,27.26637]
[1777990573857,37.05,81061.05,22.8,0.59192,0.00015,27.26637]
[1777990574010,37.05,81069.51,22.8,0.59318,0.00015,27.24845]
[1777990574698,37.05,81069.51,22.8,0.59318,0.00015,27.24845]
[1777990574728,37.05,81069.51,22.8,0.59318,0.00015,27.24845]
[1777990574764,37.05,81069.51,22.8,0.59318,0.00015,27.24845]
[1777990574859,37.05,81069.51,22.8,0.59318,0.00015,27.24845]
[1777990574938,37.05,81069.51,22.8,0.59318,0.00015,27.24845]
[1777990575294,37.04,81070.39,22.8,0.59331,0.00015,27.24656]
[1777990576435,37.04,81069.07,22.8,0.59311,0.00015,27.24936]
[1777990576586,37.04,81069.07,22.8,0.59311,0.00015,27.24936]
[1777990576945,37.04,81069.07,22.8,0.59311,0.00015,27.24936]
[1777990576957,37.04,81069.07,22.8,0.59311,0.00015,27.24936]
[1777990576970,37.04,81069.07,22.8,0.59311,0.00015,27.24936]
[1777990577349,37.04,81069.28,22.8,0.59315,0.00015,27.2489]
[1777990577445,37.04,81069.28,22.8,0.59315,0.00015,27.2489]
[1777990577602,37.04,81069.28,22.8,0.59315,0.00015,27.2489]
[1777990577792,37.04,81069.28,22.8,0.59315,0.00015,27.2489]
[1777990579081,37.04,81068.09,22.8,0.59297,0.00015,27.25143]
[1777990580544,37.04,81072.03,22.8,0.59356,0.00015,27.24299]
[1777990580869,37.04,81072.03,22.8,0.59356,0.00015,27.24299]
[1777990580921,37.04,81072.03,22.8,0.59356,0.00015,27.24299]
[1777990581706,37.04,81070.72,22.8,0.59336,0.00015,27.24579]
[1777990581865,37.04,81070.72,22.8,0.59336,0.00015,27.24579]
[1777990582173,37.04,81070.72,22.8,0.59336,0.00015,27.24579]
[1777990582090,37.04,81073.26,22.8,0.59374,0.00015,27.24034]
[1777990582290,37.04,81073.26,22.8,0.59374,0.00015,27.24034]
[1777990582411,37.04,81073.26,22.8,0.59374,0.00015,27.24034]
[1777990582651,37.04,81073.26,22.8,0.59374,0.00015,27.24034]
[1777990582718,37.04,81073.26,22.8,0.59374,0.00015,27.24034]
[1777990582973,37.04,81073.26,22.8,0.59374,0.00015,27.24034]
[1777990583147,37.04,81062.59,22.8,0.59215,0.00015,27.26302]
[1777990584105,37.04,81054.69,22.8,0.59097,0.00015,27.27954]
[1777990584457,37.04,81054.69,22.8,0.59097,0.00015,27.27954]
[1777990584720,37.04,81054.69,22.8,0.59097,0.00015,27.27954]
[1777990585618,37.04,81055.32,22.8,0.59107,0.00015,27.27823]
[1777990587206,37.04,81053.26,22.8,0.59076,0.00015,27.28251]
[1777990587133,37.04,81041.15,22.8,0.58895,0.00015,27.30731]
[1777990587519,37.04,81041.15,22.8,0.58895,0.00015,27.30731]
[1777990588051,37.04,81041.15,22.8,0.58895,0.00015,27.30731]
[1777990588138,37.04,81025.36,22.8,0.58658,0.00015,27.33879]
[1777990588321,37.04,81025.36,22.8,0.58658,0.00015,27.33879]
[1777990588432,37.04,81025.36,22.8,0.58658,0.00015,27.33879]
[1777990588783,37.04,81025.36,22.8,0.58658,0.00015,27.33879]
[1777990589146,37.04,81035.08,22.8,0.58804,0.00015,27.31955]
[1777990590126,37.04,81035.08,22.8,0.58804,0.00015,27.31955]
[1777990590153,37.04,81040.18,22.8,0.5888,0.00015,27.30934]
[1777990590551,37.04,81040.18,22.8,0.5888,0.00015,27.30934]
[1777990591816,37.05,81035.94,22.8,0.58817,0.00015,27.31429]
[1777990591888,37.05,81035.94,22.8,0.58817,0.00015,27.31429]
[1777990591915,37.05,81035.94,22.8,0.58817,0.00015,27.31429]
[1777990592154,37.05,81035.94,22.8,0.58817,0.00015,27.31429]
[1777990592278,37.05,81035.94,22.8,0.58817,0.00015,27.31429]
[1777990592166,37.05,81048.31,22.8,0.59002,0.00015,27.28922]
[1777990592612,37.05,81048.31,22.8,0.59002,0.00015,27.28922]
[1777990593203,37.05,81048.31,22.8,0.59002,0.00015,27.28922]
[1777990593175,37.05,81064.71,22.8,0.59247,0.00015,27.25508]
[1777990593819,37.05,81064.71,22.8,0.59247,0.00015,27.25508]
[1777990593938,37.05,81064.71,22.8,0.59247,0.00015,27.25508]
[1777990594182,37.05,81077.39,22.8,0.59436,0.00015,27.22798]
[1777990595098,37.05,81077.39,22.8,0.59436,0.00015,27.22798]
[1777990595165,37.05,81077.39,22.8,0.59436,0.00015,27.22798]
[1777990595189,37.05,81078.54,22.8,0.59453,0.00015,27.22547]
[1777990596196,37.05,81072.14,22.8,0.59358,0.00015,27.23927]
[1777990596354,37.05,81072.14,22.8,0.59358,0.00015,27.23927]
[1777990597203,37.05,81063.4,22.8,0.59227,0.00015,27.25785]
[1777990598612,37.05,81062.23,22.8,0.5921,0.00015,27.26031]
[1777990599217,37.05,81067.54,22.8,0.59289,0.00015,27.24907]
[1777990600593,37.05,81067.54,22.8,0.59289,0.00015,27.24907]
[1777990600901,37.05,81067.54,22.8,0.59289,0.00015,27.24907]
[1777990601133,37.05,81067.54,22.8,0.59289,0.00015,27.24907]
[1777990601186,37.05,81067.54,22.8,0.59289,0.00015,27.24907]
[1777990601209,37.05,81070.22,22.8,0.59329,0.00015,27.24335]
[1777990601264,37.05,81070.22,22.8,0.59329,0.00015,27.24335]
[1777990601310,37.05,81083.64,22.8,0.59529,0.00015,27.21434]
[1777990602791,37.05,81083.64,22.8,0.59529,0.00015,27.21434]
[1777990602863,37.05,81092.5,22.8,0.59661,0.00015,27.19479]
[1777990603264,37.05,81092.5,22.8,0.59661,0.00015,27.19479]
[1777990604034,37.05,81098.51,22.8,0.59751,0.00015,27.18139]
[1777990605153,37.05,81098.51,22.8,0.59751,0.00015,27.18139]
[1777990605472,37.05,81101.17,22.8,0.5979,0.00015,27.17543]
[1777990606191,37.05,81101.17,22.8,0.5979,0.00015,27.17543]
[1777990606205,37.05,81101.12,22.8,0.59789,0.00015,27.17557]
[1777990607462,37.05,81102.26,22.8,0.59806,0.00015,27.17299]
[1777990607560,37.05,81102.26,22.8,0.59806,0.00015,27.17299]
[1777990608061,37.05,81102.26,22.8,0.59806,0.00015,27.17299]
[1777990608475,37.05,81103.46,22.8,0.59823,0.00015,27.17038]
[1777990608480,37.05,81103.46,22.8,0.59823,0.00015,27.17038]
[1777990608498,37.05,81112.72,22.8,0.59961,0.00015,27.14931]
[1777990609924,37.05,81112.72,22.8,0.59961,0.00015,27.14931]
[1777990610056,37.05,81112.72,22.8,0.59961,0.00015,27.14931]
[1777990610073,37.05,81117.84,22.8,0.60037,0.00015,27.13753]
[1777990611197,37.05,81117.84,22.8,0.60037,0.00015,27.13753]
[1777990611203,37.05,81117.84,22.8,0.60037,0.00015,27.13753]
[1777990611744,37.05,81117.17,22.8,0.60027,0.00015,27.13908]
[1777990611751,37.05,81117.17,22.8,0.60027,0.00015,27.13908]
[1777990611847,37.05,81112.91,22.8,0.59963,0.00015,27.14899]
[1777990614294,37.05,81115.99,22.8,0.60008,0.00015,27.14194]
[1777990614322,37.06,81120.91,22.8,0.60081,0.00015,27.13058]
[1777990615373,37.06,81120.91,22.8,0.60081,0.00015,27.13058]
[1777990615423,37.06,81123.46,22.8,0.60119,0.00015,27.12467]
[1777990617032,37.06,81123.46,22.8,0.60119,0.00015,27.12467]
[1777990617047,37.06,81130.63,22.8,0.60225,0.00015,27.1079]
[1777990617416,37.06,81130.63,22.8,0.60225,0.00015,27.1079]
[1777990617725,37.06,81130.63,22.8,0.60225,0.00015,27.1079]
[1777990618009,37.06,81130.63,22.8,0.60225,0.00015,27.1079]
[1777990618104,37.06,81136.8,22.8,0.60316,0.00015,27.09324]
[1777990618929,37.06,81136.8,22.8,0.60316,0.00015,27.09324]
[1777990618932,37.06,81136.8,22.8,0.60316,0.00015,27.09324]
[1777990619065,37.06,81147.05,22.8,0.60468,0.00015,27.06858]
[1777990619435,37.06,81147.05,22.8,0.60468,0.00015,27.06858]
[1777990619451,37.06,81147.05,22.8,0.60468,0.00015,27.06858]
[1777990619579,37.06,81157.31,22.8,0.60619,0.00015,27.04352]
[1777990620589,37.06,81157.31,22.8,0.60619,0.00015,27.04352]
[1777990620836,37.06,81157.31,22.8,0.60619,0.00015,27.04352]
[1777990620926,37.06,81157.31,22.8,0.60619,0.00015,27.04352]
[1777990621133,37.06,81157.31,22.8,0.60619,0.00015,27.04352]
[1777990621149,37.06,81163.3,22.8,0.60707,0.00015,27.02872]
[1777990621538,37.06,81163.3,22.8,0.60707,0.00015,27.02872]
[1777990621778,37.06,81163.3,22.8,0.60707,0.00015,27.02872]
[1777990621931,37.06,81163.3,22.8,0.60707,0.00015,27.02872]
[1777990622026,37.06,81163.3,22.8,0.60707,0.00015,27.02872]
[1777990622113,37.06,81152.57,22.8,0.60549,0.00015,27.05522]
[1777990622538,37.06,81152.57,22.8,0.60549,0.00015,27.05522]
[1777990622708,37.06,81152.57,22.8,0.60549,0.00015,27.05522]
[1777990622800,37.06,81145.92,22.8,0.6045,0.00015,27.07143]
[1777990623540,37.06,81145.92,22.8,0.6045,0.00015,27.07143]
[1777990624041,37.06,81145.92,22.8,0.6045,0.00015,27.07143]
[1777990624373,37.06,81144.58,22.8,0.6043,0.00015,27.0747]
[1777990624542,37.06,81144.58,22.8,0.6043,0.00015,27.0747]
[1777990624728,37.06,81144.58,22.8,0.6043,0.00015,27.0747]
[1777990624904,37.06,81144.58,22.8,0.6043,0.00015,27.0747]
[1777990624919,37.06,81143.36,22.8,0.60412,0.00015,27.07767]
[1777990625286,37.06,81143.36,22.8,0.60412,0.00015,27.07767]
[1777990625400,37.06,81135.58,22.8,0.60297,0.00015,27.09631]
[1777990626707,37.06,81135.58,22.8,0.60297,0.00015,27.09631]
[1777990626983,37.06,81135.58,22.8,0.60297,0.00015,27.09631]
[1777990627057,37.06,81127.39,22.8,0.60175,0.00015,27.11572]
[1777990630067,37.06,81124.97,22.8,0.60139,0.00015,27.12146]
[1777990630112,37.07,81124.65,22.8,0.60134,0.00015,27.12231]
[1777990631549,37.07,81127.64,22.8,0.60178,0.00015,27.1153]
[1777990632052,37.07,81127.64,22.8,0.60178,0.00015,27.1153]
[1777990632144,37.07,81142.64,22.8,0.604,0.00015,27.07965]
[1777990632452,37.07,81133.74,22.8,0.60268,0.00015,27.10093]
[1777990633485,37.07,81133.74,22.8,0.60268,0.00015,27.10093]
[1777990633586,37.07,81129.61,22.8,0.60207,0.00015,27.11076]
[1777990634494,37.07,81129.61,22.8,0.60207,0.00015,27.11076]
[1777990634591,37.07,81131.01,22.8,0.60228,0.00015,27.10744]
[1777990635556,37.07,81131.01,22.8,0.60228,0.00015,27.10744]
[1777990635570,37.07,81131.51,22.8,0.60235,0.00015,27.10628]
[1777990636273,37.07,81131.51,22.8,0.60235,0.00015,27.10628]
[1777990636390,37.07,81131.51,22.8,0.60235,0.00015,27.10628]
[1777990636390,37.07,81131.51,22.8,0.60235,0.00015,27.10628]
[1777990636480,37.07,81144.23,22.8,0.60423,0.00015,27.07589]
[1777990637487,37.07,81148.8,22.8,0.60491,0.00015,27.06483]
[1777990638866,37.07,81148.8,22.8,0.60491,0.00015,27.06483]
[1777990638924,37.07,81148.8,22.8,0.60491,0.00015,27.06483]
[1777990639248,37.07,81148.8,22.8,0.60491,0.00015,27.06483]
[1777990638984,37.07,81152.07,22.8,0.60539,0.00015,27.05688]
[1777990639290,37.07,81152.07,22.8,0.60539,0.00015,27.05688]
[1777990639504,37.07,81155.43,22.8,0.60588,0.00015,27.04868]
[1777990644538,37.07,81152.66,22.8,0.60547,0.00015,27.05564]
[1777990645927,37.07,81152.66,22.8,0.60547,0.00015,27.05564]
[1777990645977,37.07,81152.66,22.8,0.60547,0.00015,27.05564]
[1777990646139,37.07,81152.66,22.8,0.60547,0.00015,27.05564]
[1777990647070,37.07,81156.14,22.8,0.60598,0.00015,27.04714]
[1777990647084,37.08,81167.23,22.8,0.60761,0.00015,27.0197]
[1777990650820,37.08,81165.3,22.8,0.60732,0.00015,27.02467]
[1777990650885,37.08,81178.51,22.8,0.60927,0.00015,26.99142]
[1777990651588,37.08,81184.29,22.8,0.61013,0.00015,26.97302]
[1777990657069,37.08,81183.14,22.8,0.60996,0.00015,26.97598]
[1777990662665,37.08,81181.5,22.8,0.60972,0.00015,26.98021]
[1777990667700,37.08,81184.56,22.8,0.61017,0.00015,26.9724]
[1777990672157,37.08,81181.16,22.8,0.60967,0.00015,26.9811]
[1777990672735,37.08,81173.11,22.8,0.60848,0.00015,27.00151]
[1777990673424,37.08,81173.11,22.8,0.60848,0.00015,27.00151]
[1777990674143,37.08,81173.11,22.8,0.60848,0.00015,27.00151]
[1777990674199,37.08,81155.69,22.8,0.60591,0.00015,27.04484]
[1777990674581,37.08,81155.69,22.8,0.60591,0.00015,27.04484]
[1777990674651,37.08,81155.69,22.8,0.60591,0.00015,27.04484]
[1777990674750,37.08,81164.93,22.8,0.60728,0.00015,27.02196]
[1777990675690,37.08,81164.93,22.8,0.60728,0.00015,27.02196]
[1777990675757,37.08,81151.82,22.8,0.60534,0.00015,27.05424]
[1777990676326,37.08,81151.82,22.8,0.60534,0.00015,27.05424]
[1777990677233,37.08,81151.82,22.8,0.60534,0.00015,27.05424]
[1777990677661,37.08,81150.65,22.8,0.60517,0.00015,27.05712]
[1777990677863,37.08,81150.65,22.8,0.60517,0.00015,27.05712]
[1777990679134,37.08,81148.54,22.8,0.60486,0.00015,27.06228]
[1777990679147,37.08,81161.9,22.8,0.60683,0.00015,27.02954]
[1777990679785,37.08,81157.29,22.8,0.60614,0.00015,27.04095]
[1777990680723,37.08,81157.29,22.8,0.60614,0.00015,27.04095]
[1777990681464,37.08,81157.22,22.8,0.60614,0.00015,27.04109]
[1777990681483,37.08,81157.22,22.8,0.60614,0.00015,27.04109]
[1777990681503,37.08,81157.22,22.8,0.60614,0.00015,27.04109]
[1777990681799,37.08,81169.49,22.8,0.60794,0.00015,27.01066]
[1777990684820,37.08,81174.39,22.8,0.60867,0.00015,26.99827]
[1777990688848,37.08,81160.16,22.8,0.60657,0.00015,27.03378]
[1777990690166,37.08,81160.16,22.8,0.60657,0.00015,27.03378]
[1777990690177,37.08,81160.16,22.8,0.60657,0.00015,27.03378]
[1777990690777,37.08,81156.28,22.8,0.606,0.00015,27.04333]
[1777990691121,37.08,81156.28,22.8,0.606,0.00015,27.04333]
[1777990691243,37.08,81156.28,22.8,0.606,0.00015,27.04333]
[1777990691297,37.08,81153.42,22.8,0.60558,0.00015,27.05038]
[1777990691421,37.08,81153.42,22.8,0.60558,0.00015,27.05038]
[1777990692179,37.08,81153.42,22.8,0.60558,0.00015,27.05038]
[1777990692250,37.08,81136.19,22.8,0.60303,0.00015,27.092]
[1777990693883,37.08,81134.0,22.8,0.6027,0.00015,27.09722]
[1777990695499,37.08,81133.43,22.8,0.60262,0.00015,27.09856]
[1777990696275,37.08,81133.43,22.8,0.60262,0.00015,27.09856]
[1777990695897,37.08,81130.59,22.8,0.6022,0.00015,27.10528]
[1777990699404,37.08,81130.13,22.8,0.60213,0.00015,27.10636]
[1777990700822,37.08,81131.43,22.8,0.60233,0.00015,27.10327]
[1777990700932,37.08,81131.88,22.8,0.60239,0.00015,27.1022]
[1777990703825,37.08,81133.53,22.8,0.60264,0.00015,27.09826]
[1777990703953,37.08,81132.23,22.8,0.60245,0.00015,27.10134]
[1777990704374,37.08,81132.23,22.8,0.60245,0.00015,27.10134]
[1777990704484,37.08,81132.23,22.8,0.60245,0.00015,27.10134]
[1777990704882,37.08,81132.23,22.8,0.60245,0.00015,27.10134]
[1777990704971,37.08,81119.25,22.8,0.60052,0.00015,27.1318]
[1777990705414,37.08,81119.25,22.8,0.60052,0.00015,27.1318]
[1777990705555,37.08,81119.25,22.8,0.60052,0.00015,27.1318]
[1777990706315,37.08,81095.83,22.8,0.59704,0.00015,27.18511]
[1777990706855,37.08,81095.83,22.8,0.59704,0.00015,27.18511]
[1777990707091,37.08,81095.83,22.8,0.59704,0.00015,27.18511]
[1777990707175,37.08,81060.56,22.8,0.59179,0.00015,27.26139]
[1777990707532,37.08,81060.56,22.8,0.59179,0.00015,27.26139]
[1777990707738,37.08,81060.56,22.8,0.59179,0.00015,27.26139]
[1777990707998,37.08,81060.56,22.8,0.59179,0.00015,27.26139]
[1777990708179,37.08,81060.56,22.8,0.59179,0.00015,27.26139]
[1777990708220,37.08,81058.33,22.8,0.59146,0.00015,27.26603]
[1777990708807,37.08,81058.33,22.8,0.59146,0.00015,27.26603]
[1777990708907,37.08,81058.33,22.8,0.59146,0.00015,27.26603]
[1777990709219,37.08,81058.33,22.8,0.59146,0.00015,27.26603]
[1777990709388,37.08,81019.05,22.8,0.58558,0.00015,27.34499]
[1777990709570,37.08,81019.05,22.8,0.58558,0.00015,27.34499]
[1777990709786,37.08,81019.05,22.8,0.58558,0.00015,27.34499]
[1777990710085,37.08,81019.05,22.8,0.58558,0.00015,27.34499]
[1777990710323,37.08,81019.05,22.8,0.58558,0.00015,27.34499]
[1777990710297,37.08,81012.06,22.8,0.58454,0.00015,27.35834]
[1777990710607,37.08,81012.06,22.8,0.58454,0.00015,27.35834]
[1777990710792,37.08,81012.06,22.8,0.58454,0.00015,27.35834]
[1777990710850,37.08,81012.06,22.8,0.58454,0.00015,27.35834]
[1777990710952,37.08,81012.06,22.8,0.58454,0.00015,27.35834]
[1777990711045,37.08,81012.06,22.8,0.58454,0.00015,27.35834]
[1777990711342,37.08,81047.38,22.8,0.58984,0.00015,27.28485]
[1777990711420,37.08,81047.38,22.8,0.58984,0.00015,27.28485]
[1777990711913,37.08,81047.38,22.8,0.58984,0.00015,27.28485]
[1777990712319,37.08,81055.58,22.8,0.59107,0.00015,27.26797]
[1777990713539,37.08,81056.07,22.8,0.59114,0.00015,27.26695]
[1777990713569,37.08,81056.07,22.8,0.59114,0.00015,27.26695]
[1777990713689,37.08,81056.07,22.8,0.59114,0.00015,27.26695]
[1777990713716,37.08,81056.07,22.8,0.59114,0.00015,27.26695]
[1777990713775,37.08,81056.07,22.8,0.59114,0.00015,27.26695]
[1777990713849,37.08,81056.07,22.8,0.59114,0.00015,27.26695]
[1777990714205,37.08,81056.07,22.8,0.59114,0.00015,27.26695]
[1777990714330,37.08,81056.07,22.8,0.59114,0.00015,27.26695]
[1777990714293,37.08,81060.05,22.8,0.59173,0.00015,27.25865]
[1777990714634,37.08,81060.05,22.8,0.59173,0.00015,27.25865]
[1777990714930,37.08,81060.05,22.8,0.59173,0.00015,27.25865]
[1777990715162,37.08,81060.05,22.8,0.59173,0.00015,27.25865]
[1777990715250,37.08,81013.62,22.8,0.58479,0.00015,27.35172]
[1777990716295,37.08,81013.62,22.8,0.58479,0.00015,27.35172]
[1777990716329,37.07,80997.01,22.8,0.5823,0.00015,27.3829]
[1777990716383,37.07,80997.01,22.8,0.5823,0.00015,27.3829]
[1777990716517,37.07,80997.01,22.8,0.5823,0.00015,27.3829]
[1777990716590,37.07,80997.01,22.8,0.5823,0.00015,27.3829]
[1777990716998,37.07,80997.01,22.8,0.5823,0.00015,27.3829]
[1777990717175,37.07,81002.22,22.8,0.58308,0.00015,27.37322]
[1777990717521,37.07,81002.22,22.8,0.58308,0.00015,27.37322]
[1777990717582,37.07,81002.22,22.8,0.58308,0.00015,27.37322]
[1777990718350,37.07,81016.16,22.8,0.58517,0.00015,27.34674]
[1777990718502,37.07,81016.16,22.8,0.58517,0.00015,27.34674]
[1777990719116,37.07,81024.57,22.8,0.58644,0.00015,27.33041]
[1777990720833,37.07,81027.07,22.8,0.58681,0.00015,27.3255]
[1777990720895,37.07,81027.07,22.8,0.58681,0.00015,27.3255]
[1777990721348,37.07,81027.07,22.8,0.58681,0.00015,27.3255]
[1777990721130,37.07,81025.74,22.8,0.58661,0.00015,27.32806]
[1777990721624,37.07,81025.74,22.8,0.58661,0.00015,27.32806]
[1777990721746,37.07,81025.74,22.8,0.58661,0.00015,27.32806]
[1777990721784,37.07,81025.74,22.8,0.58661,0.00015,27.32806]
[1777990722167,37.07,80997.56,22.8,0.58239,0.00015,27.38181]
[1777990722994,37.07,80997.56,22.8,0.58239,0.00015,27.38181]
[1777990723278,37.07,80974.68,22.8,0.57895,0.00015,27.42315]
[1777990724487,37.07,80972.25,22.8,0.57858,0.00015,27.42745]
[1777990724901,37.07,80972.25,22.8,0.57858,0.00015,27.42745]
[1777990725188,37.07,80982.36,22.8,0.5801,0.00015,27.40955]
[1777990725611,37.07,80982.36,22.8,0.5801,0.00015,27.40955]
[1777990725794,37.07,80982.36,22.8,0.5801,0.00015,27.40955]
[1777990725809,37.07,80982.36,22.8,0.5801,0.00015,27.40955]
[1777990726226,37.07,80982.36,22.8,0.5801,0.00015,27.40955]
[1777990726406,37.07,80979.77,22.8,0.57971,0.00015,27.41417]
[1777990726874,37.07,80979.77,22.8,0.57971,0.00015,27.41417]
[1777990726941,37.07,80979.77,22.8,0.57971,0.00015,27.41417]
[1777990727002,37.07,80979.77,22.8,0.57971,0.00015,27.41417]
[1777990727825,37.07,80980.06,22.8,0.57976,0.00015,27.41366]
[1777990728225,37.07,80992.68,22.8,0.58165,0.00015,27.39084]
[1777990729367,37.07,80992.68,22.8,0.58165,0.00015,27.39084]
[1777990729547,37.07,80990.39,22.8,0.58131,0.00015,27.39504]
[1777990729908,37.07,80990.39,22.8,0.58131,0.00015,27.39504]
[1777990730233,37.07,80974.54,22.8,0.57893,0.00015,27.42347]
[1777990731904,37.07,80969.97,22.8,0.57824,0.00015,27.43148]
[1777990732158,37.07,80969.97,22.8,0.57824,0.00015,27.43148]
[1777990732332,37.07,80969.97,22.8,0.57824,0.00015,27.43148]
[1777990732369,37.07,80968.71,22.8,0.57805,0.00015,27.43369]
[1777990732381,37.07,80968.71,22.8,0.57805,0.00015,27.43369]
[1777990732548,37.07,80968.71,22.8,0.57805,0.00015,27.43369]
[1777990732973,37.07,80968.71,22.8,0.57805,0.00015,27.43369]
[1777990732986,37.07,80968.71,22.8,0.57805,0.00015,27.43369]
[1777990733201,37.07,80968.71,22.8,0.57805,0.00015,27.43369]
[1777990733515,37.07,80968.72,22.8,0.57805,0.00015,27.43369]
[1777990733913,37.07,80968.72,22.8,0.57805,0.00015,27.43369]
[1777990734106,37.07,80968.72,22.8,0.57805,0.00015,27.43369]
[1777990734217,37.07,80968.72,22.8,0.57805,0.00015,27.43369]
[1777990734266,37.07,80974.05,22.8,0.57885,0.00015,27.42438]
[1777990734413,37.07,80974.05,22.8,0.57885,0.00015,27.42438]
[1777990735120,37.07,80974.05,22.8,0.57885,0.00015,27.42438]
[1777990736415,37.08,80975.71,22.8,0.5791,0.00015,27.42148]
[1777990736455,37.08,80975.71,22.8,0.5791,0.00015,27.42148]
[1777990736488,37.08,80975.71,22.8,0.5791,0.00015,27.42148]
[1777990737286,37.08,80984.13,22.8,0.58036,0.00015,27.40648]
[1777990738632,37.08,80986.57,22.8,0.58073,0.00015,27.40209]
[1777990738745,37.08,80986.57,22.8,0.58073,0.00015,27.40209]
[1777990739701,37.08,80989.75,22.8,0.5812,0.00015,27.39632]
[1777990740835,37.08,80992.02,22.8,0.58155,0.00015,27.39218]
[1777990741045,37.08,80992.02,22.8,0.58155,0.00015,27.39218]
[1777990741091,37.08,80992.02,22.8,0.58155,0.00015,27.39218]
[1777990741276,37.08,80992.02,22.8,0.58155,0.00015,27.39218]
[1777990741315,37.08,80982.19,22.8,0.58007,0.00015,27.40999]
[1777990741432,37.08,80982.19,22.8,0.58007,0.00015,27.40999]
[1777990741458,37.08,80982.19,22.8,0.58007,0.00015,27.40999]
[1777990741852,37.08,80982.19,22.8,0.58007,0.00015,27.40999]
[1777990741875,37.08,80982.19,22.8,0.58007,0.00015,27.40999]
[1777990742212,37.08,80982.19,22.8,0.58007,0.00015,27.40999]
[1777990742322,37.08,80975.51,22.8,0.57906,0.00015,27.42187]
[1777990743222,37.08,80975.51,22.8,0.57906,0.00015,27.42187]
[1777990743924,37.08,80972.67,22.8,0.57863,0.00015,27.42688]
[1777990743952,37.08,80972.67,22.8,0.57863,0.00015,27.42688]
[1777990743968,37.08,80972.67,22.8,0.57863,0.00015,27.42688]
[1777990745311,37.08,80968.69,22.8,0.57804,0.00015,27.43384]
[1777990745351,37.08,80962.97,22.8,0.57717,0.00015,27.44374]
[1777990745525,37.08,80962.97,22.8,0.57717,0.00015,27.44374]
[1777990745534,37.08,80962.97,22.8,0.57717,0.00015,27.44374]
[1777990745881,37.08,80962.97,22.8,0.57717,0.00015,27.44374]
[1777990746358,37.08,80953.6,22.8,0.57576,0.00015,27.45965]
[1777990746516,37.08,80953.6,22.8,0.57576,0.00015,27.45965]
[1777990746925,37.08,80953.6,22.8,0.57576,0.00015,27.45965]
[1777990747095,37.08,80953.6,22.8,0.57576,0.00015,27.45965]
[1777990748523,37.08,80957.18,22.8,0.5763,0.00015,27.45366]
[1777990749025,37.08,80957.18,22.8,0.5763,0.00015,27.45366]
[1777990749387,37.08,80962.81,22.8,0.57714,0.00015,27.44408]
[1777990749447,37.08,80962.81,22.8,0.57714,0.00015,27.44408]
[1777990749522,37.08,80962.81,22.8,0.57714,0.00015,27.44408]
[1777990750394,37.08,80973.27,22.8,0.57872,0.00015,27.42596]
[1777990750471,37.08,80973.27,22.8,0.57872,0.00015,27.42596]
[1777990750939,37.08,80973.27,22.8,0.57872,0.00015,27.42596]
[1777990750996,37.08,80973.27,22.8,0.57872,0.00015,27.42596]
[1777990751402,37.08,80978.63,22.8,0.57952,0.00015,27.41651]
[1777990751437,37.08,80978.63,22.8,0.57952,0.00015,27.41651]
[1777990751447,37.08,80978.63,22.8,0.57952,0.00015,27.41651]
[1777990751990,37.08,80978.63,22.8,0.57952,0.00015,27.41651]
[1777990752205,37.08,80978.63,22.8,0.57952,0.00015,27.41651]
[1777990752409,37.08,80992.42,22.8,0.58159,0.00015,27.39165]
[1777990752469,37.08,80992.42,22.8,0.58159,0.00015,27.39165]
[1777990752513,37.08,80992.42,22.8,0.58159,0.00015,27.39165]
[1777990752528,37.08,80992.42,22.8,0.58159,0.00015,27.39165]
[1777990752764,37.08,80992.42,22.8,0.58159,0.00015,27.39165]
[1777990753416,37.08,81013.0,22.8,0.58468,0.00015,27.35313]
[1777990753465,37.08,81013.0,22.8,0.58468,0.00015,27.35313]
[1777990753505,37.08,81013.0,22.8,0.58468,0.00015,27.35313]
[1777990753827,37.08,81013.0,22.8,0.58468,0.00015,27.35313]
[1777990754424,37.08,81028.3,22.8,0.58697,0.00015,27.32343]
[1777990755075,37.08,81028.3,22.8,0.58697,0.00015,27.32343]
[1777990755165,37.08,81028.3,22.8,0.58697,0.00015,27.32343]
[1777990755431,37.08,81034.39,22.8,0.58788,0.00015,27.31137]
[1777990756304,37.08,81034.39,22.8,0.58788,0.00015,27.31137]
[1777990756405,37.08,81034.57,22.8,0.58791,0.00015,27.31103]
[1777990756809,37.08,81034.57,22.8,0.58791,0.00015,27.31103]
[1777990757328,37.08,81034.57,22.8,0.58791,0.00015,27.31103]
[1777990757415,37.09,81032.55,22.8,0.5876,0.00015,27.31508]
[1777990758408,37.09,81032.55,22.8,0.5876,0.00015,27.31508]
[1777990758643,37.09,81028.88,22.8,0.58705,0.00015,27.32235]
[1777990759780,37.09,81026.18,22.8,0.58665,0.00015,27.32769]
[1777990762746,37.09,81030.47,22.8,0.58729,0.00015,27.3193]
[1777990763541,37.09,81032.04,22.8,0.58752,0.00015,27.31621]
[1777990763631,37.09,81032.04,22.8,0.58752,0.00015,27.31621]
[1777990764327,37.09,81032.04,22.8,0.58752,0.00015,27.31621]
[1777990764637,37.09,81032.67,22.8,0.58761,0.00015,27.31501]
[1777990765459,37.09,81034.87,22.8,0.58794,0.00015,27.31063]
[1777990765472,37.09,81034.87,22.8,0.58794,0.00015,27.31063]
[1777990765565,37.09,81034.87,22.8,0.58794,0.00015,27.31063]
[1777990766006,37.09,81034.87,22.8,0.58794,0.00015,27.31063]
[1777990766377,37.09,81034.87,22.8,0.58794,0.00015,27.31063]
[1777990766433,37.09,81033.08,22.8,0.58767,0.00015,27.31425]
[1777990766508,37.09,81020.89,22.8,0.58584,0.00015,27.33819]
[1777990767753,37.09,81020.89,22.8,0.58584,0.00015,27.33819]
[1777990767756,37.09,81014.69,22.8,0.58492,0.00015,27.35014]
[1777990769232,37.09,81014.69,22.8,0.58492,0.00015,27.35014]
[1777990769794,37.09,81016.51,22.8,0.58519,0.00015,27.34668]
[1777990771667,37.09,81015.12,22.8,0.58498,0.00015,27.34936]
[1777990774890,37.1,81012.95,22.8,0.58466,0.00015,27.34995]
[1777990775121,37.1,81012.95,22.8,0.58466,0.00015,27.34995]
[1777990775150,37.1,81006.8,22.8,0.58374,0.00015,27.36162]
[1777990776198,37.1,81006.8,22.8,0.58374,0.00015,27.36162]
[1777990776219,37.1,81006.8,22.8,0.58374,0.00015,27.36162]
[1777990776233,37.1,81006.8,22.8,0.58374,0.00015,27.36162]
[1777990776286,37.1,81002.88,22.8,0.58315,0.00015,27.36901]
[1777990777326,37.1,81009.75,22.8,0.58418,0.00015,27.35608]
[1777990778237,37.1,81018.09,22.8,0.58543,0.00015,27.34014]
[1777990780270,37.1,81021.74,22.8,0.58597,0.00015,27.33307]
[1777990780952,37.1,81020.48,22.8,0.58578,0.00015,27.33555]
[1777990783645,37.1,81020.94,22.8,0.58585,0.00015,27.3347]
[1777990785411,37.1,81022.66,22.8,0.5861,0.00015,27.33138]
[1777990785523,37.1,81023.66,22.8,0.58625,0.00015,27.32946]
[1777990785795,37.1,81015.62,22.8,0.58505,0.00015,27.34504]
[1777990786649,37.1,81004.2,22.8,0.58333,0.00015,27.36671]
[1777990788662,37.1,81002.82,22.8,0.58313,0.00015,27.36932]
[1777990793698,37.11,81004.03,22.8,0.5833,0.00015,27.36716]
[1777990796920,37.11,81003.24,22.8,0.58318,0.00015,27.36867]
[1777990797869,37.11,81000.91,22.8,0.58283,0.00015,27.37304]
[1777990797878,37.11,81008.28,22.8,0.58393,0.00015,27.35926]
[1777990799274,37.11,81008.28,22.8,0.58393,0.00015,27.35926]
[1777990799346,37.11,81023.29,22.8,0.58618,0.00015,27.33047]
[1777990800395,37.11,81023.29,22.8,0.58618,0.00015,27.33047]
[1777990800375,37.11,81018.98,22.8,0.58553,0.00015,27.33885]
[1777990800749,37.11,81010.39,22.8,0.58424,0.00015,27.3553]
[1777990801514,37.11,81010.39,22.8,0.58424,0.00015,27.3553]
[1777990802250,37.11,81010.39,22.8,0.58424,0.00015,27.3553]
[1777990802258,37.11,81010.39,22.8,0.58424,0.00015,27.3553]
[1777990802317,37.11,81010.39,22.8,0.58424,0.00015,27.3553]
[1777990802335,37.11,81005.64,22.8,0.58353,0.00015,27.36429]
[1777990802694,37.11,81005.64,22.8,0.58353,0.00015,27.36429]
[1777990802763,37.11,80990.72,22.8,0.58129,0.00015,27.3919]
[1777990804030,37.11,80990.72,22.8,0.58129,0.00015,27.3919]
[1777990804777,37.11,80987.37,22.8,0.58079,0.00015,27.39801]
[1777990805850,37.11,80987.37,22.8,0.58079,0.00015,27.39801]
[1777990806139,37.11,80987.37,22.8,0.58079,0.00015,27.39801]
[1777990806781,37.11,80987.06,22.8,0.58074,0.00015,27.39857]
[1777990806791,37.11,80998.28,22.8,0.58242,0.00015,27.37805]
[1777990807941,37.11,80998.28,22.8,0.58242,0.00015,27.37805]
[1777990809385,37.11,80998.21,22.8,0.58241,0.00015,27.37818]
[1777990809446,37.11,80989.24,22.8,0.58107,0.00015,27.39463]
[1777990809512,37.11,80989.24,22.8,0.58107,0.00015,27.39463]
[1777990810012,37.11,80989.24,22.8,0.58107,0.00015,27.39463]
[1777990810497,37.11,80989.24,22.8,0.58107,0.00015,27.39463]
[1777990810620,37.11,80985.26,22.8,0.58047,0.00015,27.40184]
[1777990810818,37.11,80985.26,22.8,0.58047,0.00015,27.40184]
[1777990811412,37.11,80985.26,22.8,0.58047,0.00015,27.40184]
[1777990811486,37.11,80985.26,22.8,0.58047,0.00015,27.40184]
[1777990811440,37.11,80973.91,22.8,0.57876,0.00015,27.42202]
[1777990812018,37.11,80973.91,22.8,0.57876,0.00015,27.42202]
[1777990812114,37.11,80973.91,22.8,0.57876,0.00015,27.42202]
[1777990812137,37.11,80973.91,22.8,0.57876,0.00015,27.42202]
[1777990813015,37.11,80974.99,22.8,0.57893,0.00015,27.42012]
[1777990813336,37.11,80974.99,22.8,0.57893,0.00015,27.42012]
[1777990813515,37.11,80977.48,22.8,0.5793,0.00015,27.41571]
[1777990815052,37.11,80978.2,22.8,0.57941,0.00015,27.41443]
[1777990815061,37.11,80978.2,22.8,0.57941,0.00015,27.41443]
[1777990816083,37.11,80981.18,22.8,0.57986,0.00015,27.40912]
[1777990816132,37.11,80981.18,22.8,0.57986,0.00015,27.40912]
[1777990816158,37.11,80986.73,22.8,0.58069,0.00015,27.39917]
[1777990817423,37.11,80986.73,22.8,0.58069,0.00015,27.39917]
[1777990818531,37.11,80985.73,22.8,0.58054,0.00015,27.40098]
[1777990819026,37.11,80985.73,22.8,0.58054,0.00015,27.40098]
[1777990820101,37.11,80987.24,22.8,0.58077,0.00015,27.39826]
[1777990820236,37.11,80987.24,22.8,0.58077,0.00015,27.39826]
[1777990820310,37.11,80979.53,22.8,0.57961,0.00015,27.41208]
[1777990820889,37.11,80986.3,22.8,0.58063,0.00015,27.39995]
[1777990823265,37.11,80992.69,22.8,0.58158,0.00015,27.38836]
[1777990823696,37.11,80992.69,22.8,0.58158,0.00015,27.38836]
[1777990824041,37.11,80992.69,22.8,0.58158,0.00015,27.38836]
[1777990825100,37.11,80995.88,22.8,0.58206,0.00015,27.3825]
[1777990825300,37.12,81004.05,22.8,0.58329,0.00015,27.36734]
[1777990826003,37.12,81004.05,22.8,0.58329,0.00015,27.36734]
[1777990826037,37.12,81004.05,22.8,0.58329,0.00015,27.36734]
[1777990826348,37.12,81004.05,22.8,0.58329,0.00015,27.36734]
[1777990826435,37.12,81009.32,22.8,0.58408,0.00015,27.35742]
[1777990828772,37.12,81005.96,22.8,0.58357,0.00015,27.36377]
[1777990831007,37.12,81008.15,22.8,0.5839,0.00015,27.35968]
[1777990831041,37.12,81008.15,22.8,0.5839,0.00015,27.35968]
[1777990831390,37.12,81008.15,22.8,0.5839,0.00015,27.35968]
[1777990831741,37.12,81010.02,22.8,0.58419,0.00015,27.35257]
[1777990832488,37.12,81010.02,22.8,0.58419,0.00015,27.35257]
[1777990832508,37.12,81003.33,22.8,0.58318,0.00015,27.36519]
[1777990834807,37.12,81006.47,22.8,0.58365,0.00015,27.35932]
[1777990835390,37.12,81006.47,22.8,0.58365,0.00015,27.35932]
[1777990835739,37.12,81005.06,22.8,0.58344,0.00015,27.362]
[1777990836348,37.12,81005.06,22.8,0.58344,0.00015,27.362]
[1777990838631,37.12,81007.08,22.8,0.58374,0.00015,27.35823]
[1777990840335,37.12,81008.21,22.8,0.58391,0.00015,27.35611]
[1777990840684,37.12,81012.94,22.8,0.58461,0.00015,27.34717]
[1777990841885,37.12,81011.53,22.8,0.5844,0.00015,27.34985]
[1777990841998,37.12,81011.53,22.8,0.5844,0.00015,27.34985]
[1777990842206,37.12,81011.53,22.8,0.5844,0.00015,27.34985]
[1777990842237,37.12,81020.43,22.8,0.58573,0.00015,27.33279]
[1777990842667,37.12,81020.43,22.8,0.58573,0.00015,27.33279]
[1777990842739,37.12,81020.43,22.8,0.58573,0.00015,27.33279]
[1777990843413,37.12,81020.43,22.8,0.58573,0.00015,27.33279]
[1777990843470,37.12,81007.76,22.8,0.58383,0.00015,27.35702]
[1777990843573,37.12,81007.76,22.8,0.58383,0.00015,27.35702]
[1777990843967,37.12,81007.76,22.8,0.58383,0.00015,27.35702]
[1777990844062,37.13,80995.03,22.8,0.58192,0.00015,27.38075]
[1777990845280,37.13,80995.03,22.8,0.58192,0.00015,27.38075]
[1777990846606,37.13,80992.15,22.8,0.58149,0.00015,27.38606]
[1777990847192,37.13,80992.15,22.8,0.58149,0.00015,27.38606]
[1777990847388,37.13,80984.65,22.8,0.58036,0.00015,27.39966]
[1777990847558,37.13,80984.65,22.8,0.58036,0.00015,27.39966]
[1777990848162,37.13,80965.45,22.8,0.57748,0.00015,27.43343]
[1777990849467,37.13,80965.45,22.8,0.57748,0.00015,27.43343]
[1777990849635,37.13,80966.79,22.8,0.57768,0.00015,27.43112]
[1777990849964,37.13,80966.79,22.8,0.57768,0.00015,27.43112]
[1777990851452,37.13,80967.48,22.8,0.57778,0.00015,27.42993]
[1777990851497,37.13,80967.48,22.8,0.57778,0.00015,27.42993]
[1777990851484,37.13,80968.06,22.8,0.57787,0.00015,27.4289]
[1777990851828,37.13,80968.06,22.8,0.57787,0.00015,27.4289]
[1777990852001,37.13,80968.06,22.8,0.57787,0.00015,27.4289]
[1777990852074,37.13,80968.06,22.8,0.57787,0.00015,27.4289]
[1777990852121,37.13,80965.71,22.8,0.57752,0.00015,27.43296]
[1777990853128,37.13,80959.66,22.8,0.57661,0.00015,27.44329]
[1777990854395,37.13,80959.66,22.8,0.57661,0.00015,27.44329]
[1777990854425,37.12,80960.26,22.8,0.5767,0.00015,27.44224]
[1777990854635,37.12,80960.26,22.8,0.5767,0.00015,27.44224]
[1777990855687,37.12,80963.21,22.8,0.57715,0.00015,27.43721]
[1777990856123,37.12,80963.21,22.8,0.57715,0.00015,27.43721]
[1777990856698,37.12,80965.88,22.8,0.57755,0.00015,27.4326]
[1777990858148,37.12,80967.74,22.8,0.57783,0.00015,27.42941]
[1777990858516,37.12,80967.74,22.8,0.57783,0.00015,27.42941]
[1777990858533,37.12,80967.74,22.8,0.57783,0.00015,27.42941]
[1777990858593,37.13,80969.89,22.8,0.57815,0.00015,27.4257]
[1777990858906,37.13,80969.89,22.8,0.57815,0.00015,27.4257]
[1777990859173,37.13,80963.68,22.8,0.57721,0.00015,27.43644]
[1777990859612,37.13,80963.68,22.8,0.57721,0.00015,27.43644]
[1777990859940,37.13,80963.68,22.8,0.57721,0.00015,27.43644]
[1777990860011,37.13,80963.68,22.8,0.57721,0.00015,27.43644]
[1777990860130,37.13,80963.68,22.8,0.57721,0.00015,27.43644]
[1777990860137,37.13,80963.68,22.8,0.57721,0.00015,27.43644]
[1777990860219,37.13,80963.68,22.8,0.57721,0.00015,27.43644]
[1777990860351,37.13,80963.68,22.8,0.57721,0.00015,27.43644]
[1777990860499,37.13,80963.68,22.8,0.57721,0.00015,27.43644]
[1777990860372,37.13,80946.11,22.8,0.57457,0.00015,27.46598]
[1777990861326,37.13,80946.11,22.8,0.57457,0.00015,27.46598]
[1777990861421,37.13,80936.1,22.8,0.57306,0.00015,27.48223]
[1777990861574,37.13,80936.1,22.8,0.57306,0.00015,27.48223]
[1777990862417,37.13,80936.1,22.8,0.57306,0.00015,27.48223]
[1777990862448,37.12,80940.56,22.8,0.57374,0.00015,27.475]
[1777990862898,37.12,80940.56,22.8,0.57374,0.00015,27.475]
[1777990863266,37.12,80940.56,22.8,0.57374,0.00015,27.475]
[1777990863481,37.12,80940.56,22.8,0.57374,0.00015,27.475]
[1777990863487,37.12,80953.63,22.8,0.57571,0.00015,27.4534]
[1777990863847,37.12,80953.63,22.8,0.57571,0.00015,27.4534]
[1777990864015,37.12,80953.63,22.8,0.57571,0.00015,27.4534]
[1777990864094,37.12,80953.63,22.8,0.57571,0.00015,27.4534]
[1777990864232,37.12,80953.63,22.8,0.57571,0.00015,27.4534]
[1777990865992,37.12,80953.81,22.8,0.57574,0.00015,27.45307]
[1777990866037,37.12,80953.81,22.8,0.57574,0.00015,27.45307]
[1777990866076,37.12,80953.81,22.8,0.57574,0.00015,27.45307]
[1777990866208,37.12,80953.81,22.8,0.57574,0.00015,27.45307]
[1777990866270,37.12,80953.81,22.8,0.57574,0.00015,27.45307]
[1777990866336,37.12,80953.81,22.8,0.57574,0.00015,27.45307]
[1777990866528,37.12,80953.81,22.8,0.57574,0.00015,27.45307]
[1777990866533,37.12,80948.28,22.8,0.57491,0.00015,27.46226]
[1777990867355,37.12,80948.28,22.8,0.57491,0.00015,27.46226]
[1777990867529,37.12,80935.14,22.8,0.57293,0.00015,27.48361]
[1777990869658,37.12,80934.33,22.8,0.57281,0.00015,27.48489]
[1777990870147,37.12,80934.33,22.8,0.57281,0.00015,27.48489]
[1777990870267,37.12,80924.46,22.8,0.57132,0.00015,27.50048]
[1777990871852,37.12,80922.49,22.8,0.57102,0.00015,27.50357]
[1777990873551,37.12,80923.45,22.8,0.57116,0.00015,27.5021]
[1777990873601,37.12,80924.52,22.8,0.57132,0.00015,27.50045]
[1777990873856,37.12,80924.52,22.8,0.57132,0.00015,27.50045]
[1777990873927,37.12,80924.52,22.8,0.57132,0.00015,27.50045]
[1777990874178,37.12,80924.52,22.8,0.57132,0.00015,27.50045]
[1777990874292,37.12,80935.38,22.8,0.57296,0.00015,27.48328]
[1777990875299,37.12,80944.81,22.8,0.57438,0.00015,27.46798]
[1777990875714,37.12,80944.81,22.8,0.57438,0.00015,27.46798]
[1777990876213,37.12,80944.81,22.8,0.57438,0.00015,27.46798]
[1777990877313,37.12,80955.6,22.8,0.57601,0.00015,27.45003]
[1777990877794,37.12,80955.6,22.8,0.57601,0.00015,27.45003]
[1777990877902,37.12,80955.6,22.8,0.57601,0.00015,27.45003]
[1777990878276,37.12,80955.6,22.8,0.57601,0.00015,27.45003]
[1777990878474,37.12,80955.6,22.8,0.57601,0.00015,27.45003]
[1777990878530,37.12,80966.61,22.8,0.57767,0.00015,27.43123]
[1777990878605,37.12,80966.61,22.8,0.57767,0.00015,27.43123]
[1777990878766,37.12,80966.61,22.8,0.57767,0.00015,27.43123]
[1777990879327,37.12,80980.99,22.8,0.57983,0.00015,27.40602]
[1777990879645,37.12,80980.99,22.8,0.57983,0.00015,27.40602]
[1777990880334,37.12,80984.11,22.8,0.5803,0.00015,27.40044]
[1777990880845,37.12,80984.11,22.8,0.5803,0.00015,27.40044]
[1777990881791,37.12,80987.15,22.8,0.58075,0.00015,27.39497]
[1777990881964,37.12,80987.15,22.8,0.58075,0.00015,27.39497]
[1777990882117,37.12,80987.15,22.8,0.58075,0.00015,27.39497]
[1777990882608,37.12,80986.52,22.8,0.58066,0.00015,27.39611]
[1777990882751,37.12,80986.52,22.8,0.58066,0.00015,27.39611]
[1777990883607,37.12,80984.33,22.8,0.58033,0.00015,27.40005]
[1777990883809,37.12,80984.33,22.8,0.58033,0.00015,27.40005]
[1777990884141,37.12,80984.33,22.8,0.58033,0.00015,27.40005]
[1777990884201,37.12,80984.33,22.8,0.58033,0.00015,27.40005]
[1777990885400,37.12,80985.62,22.8,0.58052,0.00015,27.39773]
[1777990887244,37.12,80992.45,22.8,0.58155,0.00015,27.38534]
[1777990887650,37.12,80992.45,22.8,0.58155,0.00015,27.38534]
[1777990887853,37.12,80991.82,22.8,0.58145,0.00015,27.38649]
[1777990887865,37.12,80991.82,22.8,0.58145,0.00015,27.38649]
[1777990887924,37.12,80991.82,22.8,0.58145,0.00015,27.38649]
[1777990888252,37.12,80991.82,22.8,0.58145,0.00015,27.38649]
[1777990888396,37.12,80977.32,22.8,0.57928,0.00015,27.41255]
[1777990889116,37.12,80977.32,22.8,0.57928,0.00015,27.41255]
[1777990889882,37.12,80979.85,22.8,0.57965,0.00015,27.40807]
[1777990890272,37.12,80979.85,22.8,0.57965,0.00015,27.40807]
[1777990890475,37.12,80985.52,22.8,0.58051,0.00015,27.39793]
[1777990891224,37.12,80985.52,22.8,0.58051,0.00015,27.39793]
[1777990891635,37.12,80981.45,22.8,0.5799,0.00015,27.40163]
[1777990892435,37.12,80981.45,22.8,0.5799,0.00015,27.40163]
[1777990892446,37.12,80975.62,22.8,0.57903,0.00015,27.41198]
[1777990894215,37.12,80972.6,22.8,0.57857,0.00015,27.41729]
[1777990894322,37.12,80972.6,22.8,0.57857,0.00015,27.41729]
[1777990894470,37.12,80967.44,22.8,0.5778,0.00015,27.42627]
[1777990895718,37.12,80963.39,22.8,0.57719,0.00015,27.43327]
[1777990895789,37.12,80963.39,22.8,0.57719,0.00015,27.43327]
[1777990895938,37.12,80963.39,22.8,0.57719,0.00015,27.43327]
[1777990896111,37.12,80963.39,22.8,0.57719,0.00015,27.43327]
[1777990896236,37.12,80963.39,22.8,0.57719,0.00015,27.43327]
[1777990896249,37.12,80963.39,22.8,0.57719,0.00015,27.43327]
[1777990896690,37.12,80965.3,22.8,0.57747,0.00015,27.43001]
[1777990896740,37.12,80965.3,22.8,0.57747,0.00015,27.43001]
[1777990897728,37.12,80964.63,22.8,0.57737,0.00015,27.43118]
[1777990899166,37.13,80966.62,22.8,0.57767,0.00015,27.42777]
[1777990899471,37.13,80966.62,22.8,0.57767,0.00015,27.42777]
[1777990899868,37.13,80970.81,22.8,0.5783,0.00015,27.42052]
[1777990900187,37.13,80970.81,22.8,0.5783,0.00015,27.42052]
[1777990900391,37.13,80970.81,22.8,0.5783,0.00015,27.42052]
[1777990900406,37.13,80970.81,22.8,0.5783,0.00015,27.42052]
[1777990900502,37.13,80970.81,22.8,0.5783,0.00015,27.42052]
[1777990900507,37.13,80979.8,22.8,0.57964,0.00015,27.40471]
[1777990900634,37.13,80979.8,22.8,0.57964,0.00015,27.40471]
[1777990900714,37.13,80979.8,22.8,0.57964,0.00015,27.40471]
[1777990900760,37.13,80979.8,22.8,0.57964,0.00015,27.40471]
[1777990901006,37.13,80979.8,22.8,0.57964,0.00015,27.40471]
[1777990901022,37.13,80979.8,22.8,0.57964,0.00015,27.40471]
[1777990901267,37.13,80979.8,22.8,0.57964,0.00015,27.40471]
[1777990901514,37.13,80967.26,22.8,0.57776,0.00015,27.42672]
[1777990901642,37.13,80967.26,22.8,0.57776,0.00015,27.42672]
[1777990902669,37.13,80969.56,22.8,0.5781,0.00015,27.42274]
[1777990903272,37.13,80969.56,22.8,0.5781,0.00015,27.42274]
[1777990903471,37.13,80969.56,22.8,0.5781,0.00015,27.42274]
[1777990905542,37.13,80978.7,22.8,0.57947,0.00015,27.40673]
[1777990905636,37.13,80978.7,22.8,0.57947,0.00015,27.40673]
[1777990906892,37.13,80981.95,22.8,0.57996,0.00015,27.40096]
[1777990907187,37.13,80981.95,22.8,0.57996,0.00015,27.40096]
[1777990907307,37.13,80981.95,22.8,0.57996,0.00015,27.40096]
[1777990907514,37.13,80981.95,22.8,0.57996,0.00015,27.40096]
[1777990908141,37.13,80985.26,22.8,0.58046,0.00015,27.39503]
[1777990908509,37.13,80985.26,22.8,0.58046,0.00015,27.39503]
[1777990908644,37.13,80985.26,22.8,0.58046,0.00015,27.39503]
[1777990908796,37.13,80985.26,22.8,0.58046,0.00015,27.39503]
[1777990909093,37.13,80987.01,22.8,0.58072,0.00015,27.39188]
[1777990909423,37.13,80987.01,22.8,0.58072,0.00015,27.39188]
[1777990909644,37.13,80987.01,22.8,0.58072,0.00015,27.39188]
[1777990909571,37.13,80980.42,22.8,0.57973,0.00015,27.4037]
[1777990911147,37.13,80980.08,22.8,0.57968,0.00015,27.4043]
[1777990912593,37.13,80985.23,22.8,0.58045,0.00015,27.3951]
[1777990912800,37.13,80985.23,22.8,0.58045,0.00015,27.3951]
[1777990915510,37.13,80986.49,22.8,0.58064,0.00015,27.39284]
[1777990917797,37.13,80987.05,22.8,0.58073,0.00015,27.39182]
[1777990918635,37.13,80993.65,22.8,0.58172,0.00015,27.37982]
[1777990920710,37.13,80995.04,22.8,0.58193,0.00015,27.37727]
[1777990920967,37.13,80995.04,22.8,0.58193,0.00015,27.37727]
[1777990921859,37.13,80994.99,22.8,0.58192,0.00015,27.37737]
[1777990922478,37.13,80994.99,22.8,0.58192,0.00015,27.37737]
[1777990922815,37.13,80992.34,22.8,0.58152,0.00015,27.38223]
[1777990922831,37.13,80992.34,22.8,0.58152,0.00015,27.38223]
[1777990923023,37.13,80992.34,22.8,0.58152,0.00015,27.38223]
[1777990923326,37.13,80992.34,22.8,0.58152,0.00015,27.38223]
[1777990923579,37.13,80992.34,22.8,0.58152,0.00015,27.38223]
[1777990923356,37.13,80996.19,22.8,0.5821,0.00015,27.37517]
[1777990923645,37.13,80996.19,22.8,0.5821,0.00015,27.37517]
[1777990923881,37.13,80996.19,22.8,0.5821,0.00015,27.37517]
[1777990923917,37.13,81010.58,22.8,0.58425,0.00015,27.34827]
[1777990925387,37.13,81010.58,22.8,0.58425,0.00015,27.34827]
[1777990925393,37.13,81016.59,22.8,0.58515,0.00015,27.33682]
[1777990925760,37.13,81016.59,22.8,0.58515,0.00015,27.33682]
[1777990926332,37.13,81016.59,22.8,0.58515,0.00015,27.33682]
[1777990926560,37.13,81016.02,22.8,0.58506,0.00015,27.33794]
[1777990927474,37.13,81016.02,22.8,0.58506,0.00015,27.33794]
[1777990927555,37.13,81016.02,22.8,0.58506,0.00015,27.33794]
[1777990927619,37.13,81016.02,22.8,0.58506,0.00015,27.33794]
[1777990927702,37.13,81033.78,22.8,0.58772,0.00015,27.30329]
[1777990929359,37.13,81033.78,22.8,0.58772,0.00015,27.30329]
[1777990929510,37.13,81033.78,22.8,0.58772,0.00015,27.30329]
[1777990929602,37.14,81036.88,22.8,0.58818,0.00015,27.29714]
[1777990930536,37.14,81036.88,22.8,0.58818,0.00015,27.29714]
[1777990930607,37.13,81044.77,22.8,0.58936,0.00015,27.28125]
[1777990931376,37.13,81044.77,22.8,0.58936,0.00015,27.28125]
[1777990931616,37.13,81044.77,22.8,0.58936,0.00015,27.28125]
[1777990931450,37.14,81050.03,22.8,0.59014,0.00015,27.27053]
[1777990932293,37.14,81050.03,22.8,0.59014,0.00015,27.27053]
[1777990932301,37.14,81050.03,22.8,0.59014,0.00015,27.27053]
[1777990932628,37.14,81060.84,22.8,0.59176,0.00015,27.24816]
[1777990932755,37.14,81060.84,22.8,0.59176,0.00015,27.24816]
[1777990933106,37.14,81060.84,22.8,0.59176,0.00015,27.24816]
[1777990933141,37.14,81081.32,22.8,0.59481,0.00015,27.20453]
[1777990934017,37.14,81081.32,22.8,0.59481,0.00015,27.20453]
[1777990934095,37.14,81089.12,22.8,0.59597,0.00015,27.1875]
[1777990935444,37.14,81089.12,22.8,0.59597,0.00015,27.1875]
[1777990935542,37.14,81092.15,22.8,0.59642,0.00015,27.18083]
[1777990935796,37.14,81092.15,22.8,0.59642,0.00015,27.18083]
[1777990936982,37.14,81090.56,22.8,0.59618,0.00015,27.18435]
[1777990938321,37.14,81088.51,22.8,0.59587,0.00015,27.18886]
[1777990938503,37.14,81080.02,22.8,0.59461,0.00015,27.20738]
[1777990938862,37.14,81080.02,22.8,0.59461,0.00015,27.20738]
[1777990943292,37.14,81075.94,22.8,0.594,0.00015,27.21617]
[1777990944901,37.14,81080.12,22.8,0.59463,0.00015,27.20713]
[1777990945126,37.14,81080.12,22.8,0.59463,0.00015,27.20713]
[1777990945176,37.14,81080.12,22.8,0.59463,0.00015,27.20713]
[1777990945454,37.14,81080.12,22.8,0.59463,0.00015,27.20713]
[1777990945464,37.13,81083.42,22.8,0.59512,0.00015,27.19996]
[1777990946384,37.13,81083.42,22.8,0.59512,0.00015,27.19996]
[1777990946422,37.13,81095.03,22.8,0.59684,0.00015,27.17442]
[1777990947019,37.13,81100.05,22.8,0.59759,0.00015,27.16324]
[1777990947683,37.13,81100.05,22.8,0.59759,0.00015,27.16324]
[1777990947737,37.13,81100.05,22.8,0.59759,0.00015,27.16324]
[1777990948033,37.13,81100.05,22.8,0.59759,0.00015,27.16324]
[1777990949039,37.14,81102.07,22.8,0.59789,0.00015,27.15873]
[1777990950262,37.14,81100.6,22.8,0.59767,0.00015,27.16205]
[1777990950687,37.14,81102.64,22.8,0.59797,0.00015,27.15749]
[1777990950834,37.14,81102.64,22.8,0.59797,0.00015,27.15749]
[1777990951171,37.14,81102.64,22.8,0.59797,0.00015,27.15749]
[1777990952711,37.14,81100.92,22.8,0.59772,0.00015,27.15774]
[1777990953064,37.14,81100.92,22.8,0.59772,0.00015,27.15774]
[1777990953118,37.14,81100.92,22.8,0.59772,0.00015,27.15774]
[1777990954559,37.14,81101.35,22.8,0.59779,0.00015,27.15682]
[1777990956036,37.14,81101.33,22.8,0.59778,0.00015,27.15688]
[1777990956385,37.14,81101.33,22.8,0.59778,0.00015,27.15688]
[1777990956437,37.14,81101.33,22.8,0.59778,0.00015,27.15688]
[1777990956486,37.14,81097.74,22.8,0.59725,0.00015,27.16496]
[1777990957691,37.14,81094.87,22.8,0.59682,0.00015,27.17134]
[1777990958333,37.14,81094.87,22.8,0.59682,0.00015,27.17134]
[1777990958420,37.14,81095.47,22.8,0.59691,0.00015,27.17005]
[1777990958679,37.14,81095.47,22.8,0.59691,0.00015,27.17005]
[1777990958688,37.14,81095.47,22.8,0.59691,0.00015,27.17005]
[1777990958794,37.14,81095.47,22.8,0.59691,0.00015,27.17005]
[1777990958926,37.14,81110.24,22.8,0.5991,0.00015,27.13681]
[1777990959934,37.14,81118.93,22.8,0.60039,0.00015,27.11689]
[1777990960941,37.14,81119.95,22.8,0.60053,0.00015,27.11456]
[1777990963510,37.14,81117.64,22.8,0.60019,0.00015,27.11994]
[1777990966958,37.15,81118.01,22.8,0.60023,0.00015,27.11926]
[1777990966983,37.15,81119.26,22.8,0.60042,0.00015,27.11646]
[1777990968097,37.15,81119.26,22.8,0.60042,0.00015,27.11646]
[1777990969474,37.15,81116.24,22.8,0.59997,0.00015,27.12347]
[1777990973133,37.16,81123.38,22.8,0.60101,0.00015,27.10717]
[1777990973701,37.16,81123.38,22.8,0.60101,0.00015,27.10717]
[1777990973705,37.16,81123.38,22.8,0.60101,0.00015,27.10717]
[1777990973911,37.16,81123.38,22.8,0.60101,0.00015,27.10717]
[1777990973950,37.16,81123.38,22.8,0.60101,0.00015,27.10717]
[1777990974117,37.16,81123.38,22.8,0.60101,0.00015,27.10717]
[1777990974130,37.16,81123.38,22.8,0.60101,0.00015,27.10717]
[1777990974567,37.16,81123.38,22.8,0.60101,0.00015,27.10717]
[1777990974622,37.16,81123.38,22.8,0.60101,0.00015,27.10717]
[1777990974619,37.15,81138.93,22.8,0.60331,0.00015,27.07054]
[1777990975558,37.15,81138.93,22.8,0.60331,0.00015,27.07054]
[1777990975694,37.15,81138.93,22.8,0.60331,0.00015,27.07054]
[1777990975635,37.16,81169.93,22.8,0.60788,0.00015,26.99485]
[1777990976049,37.16,81169.93,22.8,0.60788,0.00015,26.99485]
[1777990976294,37.16,81169.93,22.8,0.60788,0.00015,26.99485]
[1777990976379,37.16,81170.17,22.8,0.60792,0.00015,26.9943]
[1777990976723,37.16,81170.17,22.8,0.60792,0.00015,26.9943]
[1777990976805,37.16,81170.17,22.8,0.60792,0.00015,26.9943]
[1777990977124,37.16,81170.17,22.8,0.60792,0.00015,26.9943]
[1777990977428,37.16,81170.17,22.8,0.60792,0.00015,26.9943]
[1777990977448,37.16,81153.5,22.8,0.60546,0.00015,27.03551]
[1777990977789,37.16,81153.5,22.8,0.60546,0.00015,27.03551]
[1777990978474,37.16,81153.5,22.8,0.60546,0.00015,27.03551]
[1777990979084,37.16,81151.25,22.8,0.60512,0.00015,27.04106]
[1777990981131,37.16,81149.37,22.8,0.60484,0.00015,27.04564]
[1777990981232,37.16,81155.71,22.8,0.60578,0.00015,27.03023]
[1777990982286,37.16,81155.71,22.8,0.60578,0.00015,27.03023]
[1777990982339,37.16,81155.71,22.8,0.60578,0.00015,27.03023]
[1777990982611,37.16,81159.76,22.8,0.60637,0.00015,27.02033]
[1777990983111,37.16,81165.33,22.8,0.60719,0.00015,27.00659]
[1777990984018,37.16,81165.33,22.8,0.60719,0.00015,27.00659]
[1777990984045,37.16,81165.33,22.8,0.60719,0.00015,27.00659]
[1777990984120,37.16,81173.12,22.8,0.60834,0.00015,26.98719]
[1777990985127,37.16,81179.82,22.8,0.60932,0.00015,26.97034]
[1777990987522,37.16,81178.31,22.8,0.60909,0.00015,26.97422]
[1777990987545,37.16,81178.31,22.8,0.60909,0.00015,26.97422]
[1777990987606,37.17,81168.22,22.8,0.60761,0.00015,26.99961]
[1777990988022,37.17,81168.22,22.8,0.60761,0.00015,26.99961]
[1777990988268,37.17,81161.5,22.8,0.60661,0.00015,27.01633]
[1777990989155,37.17,81155.75,22.8,0.60576,0.00015,27.03049]
[1777990990742,37.17,81153.51,22.8,0.60543,0.00015,27.036]
[1777990990809,37.17,81153.51,22.8,0.60543,0.00015,27.036]
[1777990991169,37.17,81160.54,22.8,0.60647,0.00015,27.01881]
[1777990992137,37.17,81160.54,22.8,0.60647,0.00015,27.01881]
[1777990992436,37.17,81160.54,22.8,0.60647,0.00015,27.01881]
[1777990992458,37.17,81160.54,22.8,0.60647,0.00015,27.01881]
[1777990992539,37.17,81160.54,22.8,0.60647,0.00015,27.01881]
[1777990993024,37.17,81163.36,22.8,0.60688,0.00015,27.01187]
[1777990993183,37.17,81169.1,22.8,0.60772,0.00015,26.99766]
[1777990994204,37.17,81169.1,22.8,0.60772,0.00015,26.99766]
[1777990994251,37.17,81176.96,22.8,0.60888,0.00015,26.97798]
[1777990995271,37.17,81176.96,22.8,0.60888,0.00015,26.97798]
[1777990995302,37.17,81176.96,22.8,0.60888,0.00015,26.97798]
[1777990995372,37.17,81183.57,22.8,0.60985,0.00015,26.96128]
[1777990997212,37.17,81184.84,22.8,0.61003,0.00015,26.95817]
[1777991002259,37.18,81182.88,22.8,0.60972,0.00015,26.96346]
[1777991003253,37.18,81170.66,22.8,0.60792,0.00015,26.9944]
[1777991005507,37.19,81170.11,22.8,0.60783,0.00015,26.99584]
[1777991005568,37.19,81170.11,22.8,0.60783,0.00015,26.99584]
[1777991005607,37.19,81170.61,22.8,0.60791,0.00015,26.99464]
[1777991006483,37.19,81170.61,22.8,0.60791,0.00015,26.99464]
[1777991006510,37.19,81170.61,22.8,0.60791,0.00015,26.99464]
[1777991006546,37.19,81184.81,22.8,0.60999,0.00015,26.95881]
[1777991007281,37.19,81190.9,22.8,0.61089,0.00015,26.94322]
[1777991008289,37.19,81189.72,22.8,0.61071,0.00015,26.94628]
[1777991009527,37.19,81189.72,22.8,0.61071,0.00015,26.94628]
[1777991009618,37.19,81195.1,22.8,0.6115,0.00015,26.93245]
[1777991010209,37.19,81195.1,22.8,0.6115,0.00015,26.93245]
[1777991010405,37.19,81195.1,22.8,0.6115,0.00015,26.93245]
[1777991010517,37.19,81206.56,22.8,0.61318,0.00015,26.90257]
[1777991011643,37.19,81206.56,22.8,0.61318,0.00015,26.90257]
[1777991011719,37.19,81212.35,22.8,0.61404,0.00015,26.88365]
[1777991013949,37.19,81214.0,22.8,0.61427,0.00015,26.87935]
[1777991014507,37.19,81206.15,22.8,0.61312,0.00015,26.90013]
[1777991014965,37.19,81206.15,22.8,0.61312,0.00015,26.90013]
[1777991015572,37.19,81206.15,22.8,0.61312,0.00015,26.90013]
[1777991015667,37.19,81191.76,22.8,0.61101,0.00015,26.93761]
[1777991016154,37.19,81191.76,22.8,0.61101,0.00015,26.93761]
[1777991016345,37.19,81173.54,22.8,0.60833,0.00015,26.98398]
[1777991017352,37.19,81177.06,22.8,0.60884,0.00015,26.97521]
[1777991018359,37.2,81178.23,22.8,0.60901,0.00015,26.97231]
[1777991020576,37.2,81178.04,22.8,0.60898,0.00015,26.97285]
[1777991021380,37.2,81184.64,22.8,0.60995,0.00015,26.95617]
[1777991021770,37.2,81184.64,22.8,0.60995,0.00015,26.95617]
[1777991022659,37.2,81189.75,22.8,0.6107,0.00015,26.94309]
[1777991023394,37.2,81197.46,22.8,0.61183,0.00015,26.92319]
[1777991026643,37.2,81200.91,22.8,0.61234,0.00015,26.91424]
[1777991027148,37.2,81201.88,22.8,0.61248,0.00015,26.91172]
[1777991027484,37.2,81201.88,22.8,0.61248,0.00015,26.91172]
[1777991027559,37.2,81201.88,22.8,0.61248,0.00015,26.91172]
[1777991027650,37.2,81200.82,22.8,0.61232,0.00015,26.91451]
[1777991028514,37.2,81200.82,22.8,0.61232,0.00015,26.91451]
[1777991028577,37.2,81199.93,22.8,0.61219,0.00015,26.91685]
[1777991029016,37.2,81199.93,22.8,0.61219,0.00015,26.91685]
[1777991031671,37.2,81189.21,22.8,0.61061,0.00015,26.94461]
[1777991032456,37.2,81178.97,22.8,0.60911,0.00015,26.97069]
[1777991034472,37.2,81177.43,22.8,0.60888,0.00015,26.97457]
[1777991034839,37.2,81177.43,22.8,0.60888,0.00015,26.97457]
[1777991035485,37.2,81177.43,22.8,0.60888,0.00015,26.97457]
[1777991035687,37.2,81177.43,22.8,0.60888,0.00015,26.97457]
[1777991038471,37.2,81175.61,22.8,0.60862,0.00015,26.97911]
[1777991038474,37.2,81175.61,22.8,0.60862,0.00015,26.97911]
[1777991042048,37.2,81175.26,22.8,0.60857,0.00015,26.97992]
[1777991042138,37.2,81175.26,22.8,0.60857,0.00015,26.97992]
[1777991044542,37.2,81183.4,22.8,0.60977,0.00015,26.95929]
[1777991046557,37.2,81178.92,22.8,0.60911,0.00015,26.97063]
[1777991047817,37.2,81180.89,22.8,0.6094,0.00015,26.96563]
[1777991051125,37.2,81179.89,22.8,0.60926,0.00015,26.96814]
[1777991051466,37.2,81179.89,22.8,0.60926,0.00015,26.96814]
[1777991052641,37.2,81179.19,22.8,0.60915,0.00015,26.9699]
[1777991053050,37.2,81180.1,22.8,0.60929,0.00015,26.96759]
[1777991053368,37.2,81180.1,22.8,0.60929,0.00015,26.96759]
[1777991054041,37.2,81179.31,22.8,0.60917,0.00015,26.96957]
[1777991054266,37.2,81179.31,22.8,0.60917,0.00015,26.96957]
[1777991054613,37.2,81187.46,22.8,0.61037,0.00015,26.94883]
[1777991055510,37.2,81187.46,22.8,0.61037,0.00015,26.94883]
[1777991057634,37.19,81178.92,22.8,0.60912,0.00015,26.97045]
[1777991061662,37.19,81183.56,22.8,0.6098,0.00015,26.95864]
[1777991062064,37.19,81183.56,22.8,0.6098,0.00015,26.95864]
[1777991062669,37.19,81189.94,22.8,0.61074,0.00015,26.94227]
[1777991062796,37.19,81189.94,22.8,0.61074,0.00015,26.94227]
[1777991063675,37.18,81198.21,22.8,0.612,0.00015,26.92009]
[1777991064024,37.18,81198.21,22.8,0.612,0.00015,26.92009]
[1777991068495,37.17,81195.13,22.8,0.61156,0.00015,26.92784]
[1777991068719,37.17,81200.64,22.8,0.61237,0.00015,26.91345]
[1777991069354,37.17,81200.64,22.8,0.61237,0.00015,26.91345]
[1777991069722,37.16,81215.72,22.8,0.61461,0.00015,26.87301]
[1777991070729,37.16,81208.99,22.8,0.61363,0.00015,26.89075]
[1777991072180,37.15,81208.99,22.8,0.61365,0.00015,26.88697]
[1777991072187,37.15,81208.99,22.8,0.61365,0.00015,26.88697]
[1777991072746,37.13,81207.88,22.8,0.61355,0.00015,26.88873]
[1777991073192,37.13,81207.88,22.8,0.61355,0.00015,26.88873]
[1777991073333,37.13,81207.88,22.8,0.61355,0.00015,26.88873]
[1777991073661,37.13,81207.88,22.8,0.61355,0.00015,26.88873]
[1777991078319,37.07,81206.49,22.8,0.61351,0.00015,26.88903]
[1777991084263,37.04,81203.77,22.8,0.61319,0.00015,26.89453]
[1777991084410,37.04,81203.77,22.8,0.61319,0.00015,26.89453]
[1777991084831,37.04,81193.13,22.8,0.61163,0.00015,26.92236]
[1777991085838,37.03,81186.61,22.8,0.61069,0.00015,26.93891]
[1777991087852,37.01,81193.73,22.8,0.61178,0.00015,26.91957]
[1777991089482,37.01,81193.73,22.8,0.61178,0.00015,26.91957]
[1777991090901,36.98,81201.58,22.8,0.61302,0.00015,26.89737]
[1777991095915,36.97,81199.14,22.8,0.61268,0.00015,26.90324]
[1777991101727,36.97,81198.68,22.8,0.61262,0.00015,26.90431]
[1777991102397,36.97,81197.43,22.8,0.61244,0.00015,26.90753]
[1777991102498,36.96,81206.49,22.8,0.61378,0.00015,26.88345]
[1777991103283,36.96,81206.49,22.8,0.61378,0.00015,26.88345]
[1777991103782,36.96,81206.49,22.8,0.61378,0.00015,26.88345]
[1777991103289,36.96,81218.3,22.8,0.61553,0.00015,26.85163]
[1777991103920,36.96,81218.3,22.8,0.61553,0.00015,26.85163]
[1777991104648,36.96,81218.3,22.8,0.61553,0.00015,26.85163]
[1777991104695,36.96,81233.97,22.8,0.61783,0.00015,26.80868]
[1777991104884,36.96,81233.97,22.8,0.61783,0.00015,26.80868]
[1777991105273,36.96,81233.97,22.8,0.61783,0.00015,26.80868]
[1777991105447,36.96,81233.97,22.8,0.61783,0.00015,26.80868]
[1777991105543,36.96,81236.32,22.8,0.61818,0.00015,26.80208]
[1777991105992,36.96,81223.4,22.8,0.61629,0.00015,26.8376]
[1777991107472,36.96,81223.4,22.8,0.61629,0.00015,26.8376]
[1777991107488,36.96,81228.27,22.8,0.61701,0.00015,26.82415]
[1777991107864,36.96,81228.27,22.8,0.61701,0.00015,26.82415]
[1777991108480,36.96,81228.27,22.8,0.61701,0.00015,26.82415]
[1777991108562,36.96,81235.98,22.8,0.61814,0.00015,26.80281]
[1777991110488,36.96,81236.99,22.8,0.61829,0.00015,26.80001]
[1777991110715,36.96,81236.99,22.8,0.61829,0.00015,26.80001]
[1777991110718,36.95,81242.18,22.8,0.61906,0.00015,26.78542]
[1777991111479,36.95,81242.18,22.8,0.61906,0.00015,26.78542]
[1777991111644,36.95,81242.18,22.8,0.61906,0.00015,26.78542]
[1777991111749,36.95,81242.18,22.8,0.61906,0.00015,26.78542]
[1777991111782,36.94,81250.34,22.8,0.62028,0.00015,26.76194]
[1777991111875,36.94,81250.34,22.8,0.62028,0.00015,26.76194]
[1777991112184,36.94,81250.34,22.8,0.62028,0.00015,26.76194]
[1777991112372,36.94,81250.34,22.8,0.62028,0.00015,26.76194]
[1777991112644,36.94,81250.34,22.8,0.62028,0.00015,26.76194]
[1777991112745,36.94,81259.0,22.8,0.62155,0.00015,26.7373]
[1777991113441,36.94,81259.0,22.8,0.62155,0.00015,26.7373]
[1777991115072,36.94,81266.01,22.8,0.62258,0.00015,26.71714]
[1777991115634,36.94,81266.01,22.8,0.62258,0.00015,26.71714]
[1777991115666,36.94,81273.16,22.8,0.62363,0.00015,26.69639]
[1777991116565,36.94,81287.04,22.8,0.62566,0.00015,26.65564]
[1777991117072,36.94,81291.51,22.8,0.62631,0.00015,26.64238]
[1777991118514,36.94,81291.51,22.8,0.62631,0.00015,26.64238]
[1777991118539,36.94,81294.95,22.8,0.62681,0.00015,26.63208]
[1777991119314,36.94,81294.95,22.8,0.62681,0.00015,26.63208]
[1777991119663,36.94,81294.95,22.8,0.62681,0.00015,26.63208]
[1777991119690,36.94,81282.09,22.8,0.62493,0.00015,26.6702]
[1777991120094,36.94,81273.71,22.8,0.62371,0.00015,26.69472]
[1777991122389,36.94,81274.26,22.8,0.62379,0.00015,26.69311]
[1777991122738,36.94,81274.26,22.8,0.62379,0.00015,26.69311]
[1777991123759,36.94,81277.58,22.8,0.62428,0.00015,26.68339]
[1777991125236,36.94,81278.41,22.8,0.6244,0.00015,26.68092]
[1777991127150,36.94,81277.11,22.8,0.62421,0.00015,26.68466]
[1777991128152,36.94,81267.88,22.8,0.62287,0.00015,26.71146]
[1777991129848,36.94,81267.88,22.8,0.62287,0.00015,26.71146]
[1777991138223,36.94,81259.4,22.8,0.62164,0.00015,26.73208]
[1777991141049,36.94,81256.01,22.8,0.62115,0.00015,26.74173]
[1777991141453,36.94,81256.01,22.8,0.62115,0.00015,26.74173]
[1777991141549,36.94,81254.62,22.8,0.62094,0.00015,26.74566]
[1777991142832,36.94,81254.62,22.8,0.62094,0.00015,26.74566]
[1777991142857,36.94,81250.23,22.8,0.6203,0.00015,26.75807]
[1777991144343,36.94,81250.55,22.8,0.62035,0.00015,26.75713]
[1777991148292,36.93,81238.84,22.8,0.61864,0.00015,26.78981]
[1777991149467,36.93,81238.84,22.8,0.61864,0.00015,26.78981]
[1777991149491,36.93,81238.84,22.8,0.61864,0.00015,26.78981]
[1777991149503,36.93,81236.33,22.8,0.61828,0.00015,26.79675]
[1777991150310,36.93,81231.25,22.8,0.61753,0.00015,26.81075]
[1777991151254,36.93,81231.25,22.8,0.61753,0.00015,26.81075]
[1777991151317,36.93,81224.95,22.8,0.61661,0.00015,26.828]
[1777991152325,36.93,81230.99,22.8,0.6175,0.00015,26.81134]
[1777991154924,36.93,81234.53,22.8,0.61803,0.00015,26.80141]
[1777991155071,36.93,81234.53,22.8,0.61803,0.00015,26.80141]
[1777991155346,36.92,81238.31,22.8,0.61859,0.00015,26.79084]
[1777991159670,36.92,81241.35,22.8,0.61904,0.00015,26.78219]
[1777991163531,36.92,81239.79,22.8,0.61882,0.00015,26.78634]
[1777991163607,36.92,81240.88,22.8,0.61898,0.00015,26.78324]
[1777991164408,36.92,81247.55,22.8,0.61996,0.00015,26.76445]
[1777991166681,36.92,81250.59,22.8,0.62041,0.00015,26.75581]
[1777991172466,36.91,81253.0,22.8,0.62078,0.00015,26.74873]
[1777991177499,36.91,81254.14,22.8,0.62095,0.00015,26.74533]
[1777991182534,36.91,81254.16,22.8,0.62096,0.00015,26.74513]
[1777991184549,36.91,81265.54,22.8,0.62263,0.00015,26.71245]
[1777991186563,36.91,81270.05,22.8,0.62329,0.00015,26.69936]
[1777991187437,36.91,81270.05,22.8,0.62329,0.00015,26.69936]
[1777991187795,36.91,81270.05,22.8,0.62329,0.00015,26.69936]
[1777991187866,36.91,81270.05,22.8,0.62329,0.00015,26.69936]
[1777991187891,36.91,81274.87,22.8,0.624,0.00015,26.68532]
[1777991188367,36.91,81274.87,22.8,0.624,0.00015,26.68532]
[1777991188843,36.91,81283.89,22.8,0.62532,0.00015,26.65883]
[1777991188938,36.91,81283.89,22.8,0.62532,0.00015,26.65883]
[1777991189585,36.91,81288.45,22.8,0.62598,0.00015,26.64535]
[1777991194620,36.91,81291.35,22.8,0.62641,0.00015,26.63315]
[1777991199654,36.91,81289.05,22.8,0.62607,0.00015,26.64008]
[1777991203682,36.91,81284.51,22.8,0.62541,0.00015,26.65352]
[1777991207711,36.91,81275.46,22.8,0.62409,0.00015,26.68006]
[1777991208718,36.91,81270.73,22.8,0.6234,0.00015,26.69385]
[1777991213757,36.91,81277.65,22.8,0.62441,0.00015,26.67361]
[1777991217052,36.91,81279.36,22.8,0.62466,0.00015,26.66858]
[1777991220802,36.91,81288.65,22.8,0.62602,0.00015,26.64117]
[1777991222138,36.91,81290.88,22.8,0.62634,0.00015,26.63455]
[1777991222817,36.91,81297.74,22.8,0.62734,0.00015,26.61406]
[1777991223091,36.91,81297.74,22.8,0.62734,0.00015,26.61406]
[1777991223107,36.91,81297.74,22.8,0.62734,0.00015,26.61406]
[1777991223267,36.91,81297.74,22.8,0.62734,0.00015,26.61406]
[1777991223519,36.91,81297.74,22.8,0.62734,0.00015,26.61406]
[1777991223624,36.91,81297.74,22.8,0.62734,0.00015,26.61406]
[1777991223741,36.91,81297.74,22.8,0.62734,0.00015,26.61406]
[1777991223824,36.91,81318.56,22.8,0.63038,0.00015,26.55069]
[1777991224058,36.91,81318.56,22.8,0.63038,0.00015,26.55069]
[1777991224307,36.91,81318.56,22.8,0.63038,0.00015,26.55069]
[1777991224424,36.91,81318.56,22.8,0.63038,0.00015,26.55069]
[1777991224939,36.91,81321.53,22.8,0.63081,0.00015,26.54152]
[1777991229866,36.91,81315.7,22.8,0.62997,0.00015,26.55933]
[1777991231357,36.9,81317.06,22.8,0.63017,0.00015,26.55515]
[1777991231880,36.9,81309.52,22.8,0.62907,0.00015,26.5782]
[1777991232246,36.9,81309.52,22.8,0.62907,0.00015,26.5782]
[1777991232887,36.9,81306.93,22.8,0.62869,0.00015,26.58606]
[1777991232981,36.9,81306.93,22.8,0.62869,0.00015,26.58606]
[1777991233733,36.9,81306.93,22.8,0.62869,0.00015,26.58606]
[1777991233894,36.9,81302.68,22.8,0.62808,0.00015,26.59891]
[1777991238371,36.9,81306.06,22.8,0.62857,0.00015,26.58854]
[1777991238912,36.9,81306.06,22.8,0.62857,0.00015,26.58854]
[1777991238929,36.9,81313.71,22.8,0.62969,0.00015,26.56519]
[1777991239935,36.9,81318.84,22.8,0.63044,0.00015,26.5494]
[1777991242957,36.9,81319.82,22.8,0.63058,0.00015,26.54636]
[1777991244308,36.9,81319.12,22.8,0.63048,0.00015,26.54851]
[1777991244366,36.9,81318.99,22.8,0.63046,0.00015,26.5489]
[1777991244974,36.9,81309.5,22.8,0.62908,0.00015,26.57797]
[1777991250201,36.9,81313.53,22.8,0.62967,0.00015,26.5656]
[1777991250261,36.9,81313.09,22.8,0.62961,0.00015,26.56693]
[1777991252021,36.9,81318.57,22.8,0.63042,0.00015,26.54636]
[1777991253577,36.9,81318.57,22.8,0.63042,0.00015,26.54636]
[1777991253879,36.9,81318.57,22.8,0.63042,0.00015,26.54636]
[1777991254035,36.9,81329.85,22.8,0.63206,0.00015,26.51137]
[1777991255741,36.9,81329.85,22.8,0.63206,0.00015,26.51137]
[1777991255794,36.9,81336.41,22.8,0.63302,0.00015,26.49062]
[1777991257945,36.89,81343.95,22.8,0.63412,0.00014,26.46664]
[1777991258501,36.89,81343.95,22.8,0.63412,0.00014,26.46664]
[1777991259021,36.89,81345.58,22.8,0.63436,0.00014,26.4614]
[1777991259772,36.89,81355.7,22.8,0.63583,0.00014,26.42902]
[1777991260140,36.89,81355.7,22.8,0.63583,0.00014,26.42902]
[1777991260911,36.89,81364.65,22.8,0.63714,0.00014,26.39968]
[1777991264105,36.88,81370.83,22.8,0.63806,0.00014,26.37889]
[1777991267226,36.88,81370.09,22.8,0.63796,0.00014,26.38127]
[1777991267495,36.88,81368.49,22.8,0.63773,0.00014,26.38642]
[1777991268132,36.88,81362.73,22.8,0.63689,0.00014,26.40513]
[1777991270295,36.88,81361.11,22.8,0.63666,0.00014,26.41036]
[1777991270325,36.88,81361.82,22.8,0.63676,0.00014,26.40803]
[1777991273168,36.87,81368.19,22.8,0.63769,0.00014,26.38729]
[1777991276143,36.87,81369.54,22.8,0.63788,0.00014,26.38284]
[1777991276189,36.87,81366.14,22.8,0.63739,0.00014,26.39389]
[1777991278559,36.87,81362.54,22.8,0.63687,0.00014,26.40556]
[1777991278661,36.87,81361.78,22.8,0.63677,0.00014,26.40798]
[1777991280269,36.87,81363.63,22.8,0.63703,0.00014,26.40199]
[1777991280297,36.87,81365.35,22.8,0.63728,0.00014,26.39638]
[1777991282232,36.87,81362.89,22.8,0.63693,0.00014,26.40433]
[1777991283246,36.87,81346.47,22.8,0.63455,0.00014,26.45701]
[1777991284250,36.87,81337.56,22.8,0.63326,0.00015,26.4852]
[1777991285103,36.87,81337.56,22.8,0.63326,0.00015,26.4852]
[1777991285456,36.87,81337.56,22.8,0.63326,0.00015,26.4852]
[1777991285607,36.87,81331.61,22.8,0.6324,0.00015,26.50392]
[1777991286323,36.87,81331.61,22.8,0.6324,0.00015,26.50392]
[1777991286672,36.87,81331.61,22.8,0.6324,0.00015,26.50392]
[1777991286713,36.87,81329.59,22.8,0.63211,0.00015,26.51016]
[1777991287144,36.87,81329.59,22.8,0.63211,0.00015,26.51016]
[1777991289229,36.87,81327.62,22.8,0.63182,0.00015,26.51633]
[1777991292310,36.87,81335.01,22.8,0.63289,0.00015,26.49317]
[1777991294326,36.87,81343.0,22.8,0.63406,0.00015,26.46777]
[1777991296992,36.87,81341.32,22.8,0.63382,0.00015,26.47302]
[1777991297342,36.87,81344.16,22.8,0.63424,0.00015,26.46395]
[1777991297347,36.87,81338.74,22.8,0.63345,0.00015,26.48104]
[1777991298354,36.87,81333.07,22.8,0.63263,0.00015,26.49881]
[1777991303389,36.86,81334.5,22.8,0.63286,0.00015,26.4939]
[1777991308425,36.85,81331.35,22.8,0.63242,0.00015,26.50337]
[1777991312453,36.85,81335.82,22.8,0.6331,0.00015,26.48526]
[1777991314467,36.85,81349.33,22.8,0.63506,0.00014,26.44223]
[1777991315619,36.85,81349.33,22.8,0.63506,0.00014,26.44223]
[1777991315934,36.85,81357.32,22.8,0.63622,0.00014,26.4165]
[1777991316114,36.85,81357.32,22.8,0.63622,0.00014,26.4165]
[1777991316673,36.85,81357.32,22.8,0.63622,0.00014,26.4165]
[1777991316688,36.85,81367.76,22.8,0.63774,0.00014,26.38261]
[1777991318232,36.85,81371.65,22.8,0.6383,0.00014,26.36988]
[1777991318495,36.85,81374.83,22.8,0.63876,0.00014,26.35944]
[1777991319879,36.85,81374.83,22.8,0.63876,0.00014,26.35944]
[1777991320436,36.85,81376.66,22.8,0.63902,0.00014,26.35342]
[1777991320870,36.85,81376.66,22.8,0.63902,0.00014,26.35342]
[1777991324712,36.85,81376.78,22.8,0.63904,0.00014,26.35306]
[1777991324757,36.85,81378.06,22.8,0.63922,0.00014,26.34885]
[1777991325166,36.85,81378.06,22.8,0.63922,0.00014,26.34885]
[1777991325544,36.85,81377.2,22.8,0.6391,0.00014,26.3517]
[1777991327537,36.85,81377.43,22.8,0.63913,0.00014,26.35095]
[1777991329342,36.85,81384.19,22.8,0.64011,0.00014,26.32862]
[1777991329989,36.85,81384.19,22.8,0.64011,0.00014,26.32862]
[1777991330339,36.85,81386.07,22.8,0.64038,0.00014,26.32239]
[1777991330365,36.85,81386.07,22.8,0.64038,0.00014,26.32239]
[1777991332804,36.85,81383.34,22.8,0.63998,0.00014,26.33151]
[1777991332812,36.85,81384.31,22.8,0.64012,0.00014,26.32832]
[1777991333976,36.85,81384.31,22.8,0.64012,0.00014,26.32832]
[1777991335253,36.85,81380.19,22.8,0.63952,0.00014,26.34202]
[1777991335614,36.85,81383.29,22.8,0.63997,0.00014,26.33178]
[1777991339309,36.85,81383.45,22.8,0.63999,0.00014,26.33132]
[1777991339642,36.85,81378.21,22.8,0.63923,0.00014,26.34867]
[1777991340102,36.85,81378.21,22.8,0.63923,0.00014,26.34867]
[1777991345684,36.85,81373.21,22.8,0.63851,0.00014,26.36516]
[1777991350719,36.85,81374.22,22.8,0.63865,0.00014,26.36184]
[1777991354746,36.85,81380.62,22.8,0.63958,0.00014,26.34077]
[1777991356309,36.85,81380.45,22.8,0.63955,0.00014,26.34134]
[1777991356761,36.85,81373.35,22.8,0.63853,0.00014,26.36474]
[1777991361796,36.85,81371.97,22.8,0.63833,0.00014,26.36928]
[1777991366830,36.85,81372.27,22.8,0.63837,0.00014,26.36829]
[1777991367838,36.85,81379.19,22.8,0.63937,0.00014,26.34554]
[1777991368898,36.85,81379.19,22.8,0.63937,0.00014,26.34554]
[1777991369479,36.85,81381.4,22.8,0.63969,0.00014,26.33823]
[1777991369495,36.85,81381.4,22.8,0.63969,0.00014,26.33823]
[1777991369906,36.85,81381.4,22.8,0.63969,0.00014,26.33823]
[1777991370008,36.85,81381.4,22.8,0.63969,0.00014,26.33823]
[1777991370031,36.85,81381.4,22.8,0.63969,0.00014,26.33823]
[1777991370095,36.85,81382.63,22.8,0.63987,0.00014,26.33417]
[1777991370649,36.85,81382.63,22.8,0.63987,0.00014,26.33417]
[1777991370913,36.85,81382.63,22.8,0.63987,0.00014,26.33417]
[1777991370959,36.85,81389.73,22.8,0.64089,0.00014,26.31059]
[1777991376901,36.85,81391.26,22.8,0.64112,0.00014,26.30197]
[1777991377891,36.85,81391.26,22.8,0.64112,0.00014,26.30197]
[1777991377951,36.85,81391.26,22.8,0.64112,0.00014,26.30197]
[1777991378062,36.85,81391.26,22.8,0.64112,0.00014,26.30197]
[1777991378374,36.85,81391.52,22.8,0.64115,0.00014,26.30115]
[1777991378444,36.85,81391.52,22.8,0.64115,0.00014,26.30115]
[1777991379022,36.85,81391.52,22.8,0.64115,0.00014,26.30115]
[1777991379101,36.86,81412.78,22.8,0.64421,0.00014,26.22935]
[1777991379125,36.86,81412.78,22.8,0.64421,0.00014,26.22935]
[1777991379568,36.86,81412.78,22.8,0.64421,0.00014,26.22935]
[1777991380042,36.86,81411.52,22.8,0.64402,0.00014,26.23375]
[1777991382725,36.86,81412.26,22.8,0.64413,0.00014,26.23121]
[1777991382944,36.86,81406.87,22.8,0.64336,0.00014,26.24952]
[1777991387979,36.85,81410.34,22.8,0.64386,0.00014,26.23749]
[1777991388307,36.85,81410.34,22.8,0.64386,0.00014,26.23749]
[1777991388986,36.85,81417.04,22.8,0.64483,0.00014,26.21453]
[1777991389442,36.85,81417.04,22.8,0.64483,0.00014,26.21453]
[1777991394021,36.85,81409.07,22.8,0.64369,0.00014,26.24161]
[1777991394263,36.85,81409.07,22.8,0.64369,0.00014,26.24161]
[1777991395030,36.85,81394.83,22.8,0.64164,0.00014,26.28969]
[1777991395550,36.85,81394.83,22.8,0.64164,0.00014,26.28969]
[1777991395573,36.85,81394.83,22.8,0.64164,0.00014,26.28969]
[1777991396037,36.85,81387.17,22.8,0.64056,0.00014,26.31484]
[1777991396667,36.85,81387.17,22.8,0.64056,0.00014,26.31484]
[1777991396729,36.85,81387.17,22.8,0.64056,0.00014,26.31484]
[1777991397044,36.84,81379.49,22.8,0.63945,0.00014,26.34023]
[1777991397821,36.84,81379.49,22.8,0.63945,0.00014,26.34023]
[1777991398051,36.84,81374.18,22.8,0.63868,0.00014,26.35776]
[1777991400374,36.85,81377.54,22.8,0.63917,0.00014,26.34672]
[1777991401072,36.85,81383.6,22.8,0.64004,0.00014,26.32669]
[1777991402501,36.85,81387.44,22.8,0.6406,0.00014,26.31394]
[1777991403085,36.85,81384.2,22.8,0.64013,0.00014,26.32474]
[1777991404170,36.85,81380.47,22.8,0.63959,0.00014,26.33713]
[1777991405325,36.85,81378.69,22.8,0.63933,0.00014,26.34304]
[1777991406107,36.85,81384.95,22.8,0.64023,0.00014,26.32233]
[1777991408120,36.85,81392.61,22.8,0.64133,0.00014,26.29683]
[1777991409412,36.85,81394.4,22.8,0.64159,0.00014,26.29087]
[1777991410135,36.85,81405.44,22.8,0.64318,0.00014,26.25368]
[1777991411142,36.85,81409.64,22.8,0.64378,0.00014,26.23946]
[1777991413155,36.87,81409.62,22.8,0.64371,0.00014,26.24124]
[1777991415781,36.88,81411.5,22.8,0.64394,0.00014,26.23589]
[1777991417843,36.88,81414.47,22.8,0.64436,0.00014,26.22598]
[1777991423226,36.92,81412.18,22.8,0.64391,0.00014,26.23686]
[1777991428260,36.91,81413.24,22.8,0.64408,0.00014,26.23279]
[1777991429906,36.91,81413.24,22.8,0.64408,0.00014,26.23279]
[1777991430064,36.91,81413.24,22.8,0.64408,0.00014,26.23279]
[1777991430136,36.91,81413.18,22.8,0.64408,0.00014,26.2329]
[1777991431053,36.91,81413.18,22.8,0.64408,0.00014,26.2329]
[1777991431119,36.91,81415.04,22.8,0.64436,0.00014,26.22275]
[1777991433380,36.91,81418.53,22.8,0.64486,0.00014,26.21077]
[1777991433469,36.91,81418.53,22.8,0.64486,0.00014,26.21077]
[1777991433964,36.91,81419.39,22.8,0.64499,0.00014,26.20774]
[1777991434658,36.91,81419.39,22.8,0.64499,0.00014,26.20774]
[1777991434858,36.91,81419.39,22.8,0.64499,0.00014,26.20774]
[1777991435174,36.91,81438.06,22.8,0.64767,0.00014,26.14296]
[1777991435996,36.91,81445.42,22.8,0.64872,0.00014,26.11704]
[1777991441015,36.9,81443.45,22.8,0.64845,0.00014,26.1236]
[1777991441103,36.9,81443.45,22.8,0.64845,0.00014,26.1236]
[1777991441126,36.9,81444.97,22.8,0.64868,0.00014,26.11802]
[1777991443110,36.9,81445.83,22.8,0.64881,0.00014,26.11488]
[1777991443366,36.9,81457.05,22.8,0.65041,0.00014,26.07507]
[1777991445120,36.89,81461.99,22.8,0.65112,0.00014,26.05726]
[1777991445425,36.89,81461.99,22.8,0.65112,0.00014,26.05726]
[1777991445934,36.89,81461.99,22.8,0.65112,0.00014,26.05726]
[1777991446022,36.89,81467.35,22.8,0.65189,0.00014,26.03797]
[1777991449408,36.88,81462.56,22.8,0.65125,0.00014,26.05394]
[1777991451025,36.88,81462.56,22.8,0.65125,0.00014,26.05394]
[1777991451132,36.88,81462.56,22.8,0.65125,0.00014,26.05394]
[1777991451161,36.88,81457.99,22.8,0.6506,0.00014,26.07015]
[1777991451422,36.88,81450.85,22.8,0.64959,0.00014,26.09551]
[1777991452429,36.88,81446.86,22.8,0.64902,0.00014,26.1096]
[1777991454443,36.88,81442.19,22.8,0.64835,0.00014,26.12595]
[1777991455482,36.88,81442.19,22.8,0.64835,0.00014,26.12595]
[1777991456571,36.88,81447.75,22.8,0.64915,0.00014,26.1062]
[1777991459820,36.88,81447.48,22.8,0.64912,0.00014,26.1071]
[1777991460836,36.88,81447.07,22.8,0.64906,0.00014,26.10844]
[1777991461136,36.88,81442.91,22.8,0.64847,0.00014,26.12304]
[1777991461899,36.88,81442.91,22.8,0.64847,0.00014,26.12304]
[1777991462095,36.88,81431.16,22.8,0.64679,0.00014,26.16413]
[1777991462817,36.88,81422.84,22.8,0.6456,0.00014,26.19293]
[1777991466528,36.88,81412.01,22.8,0.64405,0.00014,26.22998]
[1777991468542,36.87,81407.83,22.8,0.64345,0.00014,26.24413]
[1777991469651,36.87,81407.83,22.8,0.64345,0.00014,26.24413]
[1777991470583,36.87,81399.37,22.8,0.64223,0.00014,26.27269]
[1777991474361,36.87,81400.99,22.8,0.64248,0.00014,26.26697]
[1777991474397,36.87,81400.99,22.8,0.64248,0.00014,26.26697]
[1777991475190,36.87,81400.99,22.8,0.64248,0.00014,26.26697]
[1777991474664,36.87,81388.38,22.8,0.64066,0.00014,26.30917]
[1777991475316,36.87,81388.38,22.8,0.64066,0.00014,26.30917]
[1777991475672,36.87,81390.63,22.8,0.64099,0.00014,26.30173]
[1777991476242,36.87,81390.63,22.8,0.64099,0.00014,26.30173]
[1777991480427,36.87,81390.4,22.8,0.64095,0.00014,26.30265]
[1777991480698,36.87,81390.4,22.8,0.64095,0.00014,26.30265]
[1777991480985,36.87,81390.4,22.8,0.64095,0.00014,26.30265]
[1777991482088,36.87,81389.29,22.8,0.64078,0.00014,26.3064]
[1777991482180,36.87,81396.34,22.8,0.6418,0.00014,26.28279]
[1777991482817,36.87,81396.34,22.8,0.6418,0.00014,26.28279]
[1777991483167,36.87,81396.34,22.8,0.6418,0.00014,26.28279]
[1777991487755,36.87,81391.49,22.8,0.64111,0.00014,26.29893]
[1777991489283,36.87,81392.79,22.8,0.64129,0.00014,26.29456]
[1777991489404,36.87,81392.79,22.8,0.64129,0.00014,26.29456]
[1777991489754,36.87,81392.79,22.8,0.64129,0.00014,26.29456]
[1777991489770,36.87,81386.1,22.8,0.64033,0.00014,26.31688]
[1777991490483,36.87,81386.1,22.8,0.64033,0.00014,26.31688]
[1777991491157,36.87,81386.1,22.8,0.64033,0.00014,26.31688]
[1777991491342,36.87,81382.6,22.8,0.63982,0.00014,26.32851]
[1777991491381,36.87,81382.6,22.8,0.63982,0.00014,26.32851]
[1777991491784,36.87,81375.93,22.8,0.63888,0.00014,26.34677]
[1777991492825,36.87,81375.93,22.8,0.63888,0.00014,26.34677]
[1777991493391,36.87,81373.11,22.8,0.63847,0.00014,26.35603]
[1777991493471,36.87,81373.11,22.8,0.63847,0.00014,26.35603]
[1777991493577,36.87,81373.11,22.8,0.63847,0.00014,26.35603]
[1777991493892,36.87,81388.85,22.8,0.64074,0.00014,26.304]
[1777991494805,36.87,81405.03,22.8,0.64307,0.00014,26.24963]
[1777991495292,36.87,81405.03,22.8,0.64307,0.00014,26.24963]
[1777991495812,36.87,81411.29,22.8,0.64397,0.00014,26.22838]
[1777991496926,36.87,81414.29,22.8,0.6444,0.00014,26.21809]
[1777991498836,36.87,81414.9,22.8,0.64449,0.00014,26.21597]
[1777991504144,36.87,81411.8,22.8,0.64405,0.00014,26.22638]
[1777991504166,36.87,81416.38,22.8,0.64471,0.00014,26.21068]
[1777991504878,36.87,81425.33,22.8,0.646,0.00014,26.17984]
[1777991509912,36.87,81427.96,22.8,0.64638,0.00014,26.17068]
[1777991513941,36.87,81422.89,22.8,0.64565,0.00014,26.18819]
[1777991518976,36.87,81421.13,22.8,0.6454,0.00014,26.19418]
[1777991520061,36.87,81421.13,22.8,0.6454,0.00014,26.19418]
[1777991521105,36.87,81420.6,22.8,0.64533,0.00014,26.19598]
[1777991521125,36.87,81406.29,22.8,0.64327,0.00014,26.24486]
[1777991522003,36.87,81398.13,22.8,0.6421,0.00014,26.27241]
[1777991523097,36.86,81400.95,22.8,0.64251,0.00014,26.26283]
[1777991525027,36.86,81407.42,22.8,0.64344,0.00014,26.24079]
[1777991530256,36.86,81410.53,22.8,0.6439,0.00014,26.23001]
[1777991531069,36.86,81398.84,22.8,0.64221,0.00014,26.26966]
[1777991532113,36.86,81398.84,22.8,0.64221,0.00014,26.26966]
[1777991538118,36.86,81399.93,22.8,0.64236,0.00014,26.26618]
[1777991540592,36.86,81398.43,22.8,0.64215,0.00014,26.27127]
[1777991541140,36.86,81407.68,22.8,0.64348,0.00014,26.24]
[1777991542147,36.86,81412.42,22.8,0.64416,0.00014,26.22388]
[1777991544160,36.86,81412.87,22.8,0.64422,0.00014,26.22229]
[1777991549195,36.86,81413.0,22.8,0.64425,0.00014,26.22166]
[1777991550850,36.86,81413.19,22.8,0.64428,0.00014,26.22097]
[1777991551210,36.86,81419.92,22.8,0.64526,0.00014,26.19411]
[1777991552217,36.86,81425.77,22.8,0.6461,0.00014,26.17389]
[1777991553626,36.86,81429.04,22.8,0.64657,0.00014,26.16254]
[1777991553641,36.86,81429.04,22.8,0.64657,0.00014,26.16254]
[1777991553878,36.86,81429.04,22.8,0.64657,0.00014,26.16254]
[1777991554044,36.86,81429.04,22.8,0.64657,0.00014,26.16254]
[1777991554148,36.86,81429.04,22.8,0.64657,0.00014,26.16254]
[1777991554231,36.86,81442.22,22.8,0.64846,0.00014,26.11649]
[1777991554626,36.86,81442.22,22.8,0.64846,0.00014,26.11649]
[1777991554721,36.86,81442.22,22.8,0.64846,0.00014,26.11649]
[1777991555237,36.86,81457.12,22.8,0.65059,0.00014,26.06359]
[1777991555814,36.86,81457.12,22.8,0.65059,0.00014,26.06359]
[1777991556245,36.86,81456.45,22.8,0.6505,0.00014,26.06586]
[1777991557252,36.86,81454.85,22.8,0.65027,0.00014,26.07149]
[1777991558413,36.86,81454.57,22.8,0.65024,0.00014,26.07241]
[1777991558764,36.86,81454.57,22.8,0.65024,0.00014,26.07241]
[1777991559293,36.86,81454.57,22.8,0.65024,0.00014,26.07241]
[1777991559266,36.86,81449.95,22.8,0.64958,0.00014,26.08881]
[1777991559662,36.86,81449.95,22.8,0.64958,0.00014,26.08881]
[1777991560219,36.86,81449.95,22.8,0.64958,0.00014,26.08881]
[1777991561482,36.86,81451.16,22.8,0.64975,0.00014,26.08452]
[1777991563915,36.86,81451.07,22.8,0.64974,0.00014,26.08483]
[1777991563968,36.86,81451.07,22.8,0.64974,0.00014,26.08483]
[1777991564301,36.86,81450.2,22.8,0.64961,0.00014,26.08791]
[1777991564318,36.86,81450.2,22.8,0.64961,0.00014,26.08791]
[1777991565273,36.86,81450.2,22.8,0.64961,0.00014,26.08791]
[1777991566031,36.86,81450.03,22.8,0.64959,0.00014,26.08851]
[1777991566317,36.86,81450.02,22.8,0.64959,0.00014,26.08853]
[1777991571352,36.86,81449.2,22.8,0.64947,0.00014,26.0914]
[1777991572825,36.86,81449.2,22.8,0.64947,0.00014,26.0914]
[1777991572839,36.86,81449.2,22.8,0.64947,0.00014,26.0914]
[1777991573134,36.86,81449.2,22.8,0.64947,0.00014,26.0914]
[1777991573174,36.86,81449.2,22.8,0.64947,0.00014,26.0914]
[1777991573307,36.86,81449.2,22.8,0.64947,0.00014,26.0914]
[1777991573236,36.86,81448.62,22.8,0.64939,0.00014,26.09343]
[1777991573524,36.86,81448.62,22.8,0.64939,0.00014,26.09343]
[1777991573628,36.86,81448.62,22.8,0.64939,0.00014,26.09343]
[1777991574232,36.86,81448.62,22.8,0.64939,0.00014,26.09343]
[1777991574280,36.86,81438.87,22.8,0.64799,0.00014,26.12783]
[1777991575787,36.86,81439.78,22.8,0.64812,0.00014,26.12463]
[1777991576616,36.86,81440.0,22.8,0.64815,0.00014,26.12395]
[1777991577412,36.86,81439.15,22.8,0.64803,0.00014,26.12696]
[1777991577576,36.86,81439.15,22.8,0.64803,0.00014,26.12696]
[1777991579412,36.86,81445.84,22.8,0.64899,0.00014,26.10334]
[1777991584353,36.85,81447.49,22.8,0.64924,0.00014,26.09722]
[1777991584520,36.85,81447.49,22.8,0.64924,0.00014,26.09722]
[1777991584542,36.85,81447.49,22.8,0.64924,0.00014,26.09722]
[1777991584572,36.85,81447.49,22.8,0.64924,0.00014,26.09722]
[1777991584661,36.85,81448.09,22.8,0.64932,0.00014,26.09511]
[1777991585465,36.85,81448.09,22.8,0.64932,0.00014,26.09511]
[1777991588898,36.85,81451.41,22.8,0.6498,0.00014,26.08328]
[1777991589784,36.85,81451.61,22.8,0.64983,0.00014,26.08251]
[1777991589852,36.85,81451.61,22.8,0.64983,0.00014,26.08251]
[1777991590164,36.85,81443.93,22.8,0.64873,0.00014,26.10973]
[1777991590490,36.85,81439.12,22.8,0.64804,0.00014,26.12663]
[1777991592331,36.85,81439.12,22.8,0.64804,0.00014,26.12663]
[1777991591497,36.85,81433.8,22.8,0.64728,0.00014,26.1453]
[1777991592546,36.85,81433.8,22.8,0.64728,0.00014,26.1453]
[1777991592922,36.85,81433.8,22.8,0.64728,0.00014,26.1453]
[1777991592960,36.85,81436.5,22.8,0.64766,0.00014,26.13593]
[1777991594539,36.85,81436.22,22.8,0.64762,0.00014,26.13691]
[1777991594594,36.85,81433.31,22.8,0.6472,0.00014,26.14709]
[1777991597539,36.85,81425.57,22.8,0.64609,0.00014,26.17404]
[1777991599226,36.85,81421.37,22.8,0.64549,0.00014,26.18856]
[1777991602574,36.85,81416.73,22.8,0.64483,0.00014,26.20447]
[1777991603575,36.85,81416.73,22.8,0.64483,0.00014,26.20447]
[1777991604588,36.85,81409.46,22.8,0.64378,0.00014,26.22928]
[1777991606602,36.85,81403.4,22.8,0.64291,0.00014,26.2498]
[1777991607757,36.85,81403.4,22.8,0.64291,0.00014,26.2498]
[1777991608615,36.85,81395.72,22.8,0.64181,0.00014,26.2756]
[1777991610630,36.85,81390.41,22.8,0.64105,0.00014,26.2934]
[1777991612644,36.85,81390.11,22.8,0.64103,0.00014,26.29042]
[1777991615679,36.85,81389.03,22.8,0.64088,0.00014,26.29386]
[1777991615701,36.85,81389.03,22.8,0.64088,0.00014,26.29386]
[1777991615778,36.85,81387.79,22.8,0.6407,0.00014,26.29791]
[1777991616508,36.85,81387.79,22.8,0.6407,0.00014,26.29791]
[1777991617842,36.85,81385.41,22.8,0.64036,0.00014,26.30574]
[1777991618360,36.85,81378.06,22.8,0.6393,0.00014,26.33013]
[1777991622412,36.85,81376.62,22.8,0.63909,0.00014,26.33493]
[1777991622972,36.85,81376.62,22.8,0.63909,0.00014,26.33493]
[1777991623148,36.85,81376.62,22.8,0.63909,0.00014,26.33493]
[1777991625649,36.85,81375.45,22.8,0.63892,0.00014,26.33882]
[1777991633240,36.85,81376.05,22.8,0.639,0.00014,26.33693]
[1777991633486,36.85,81375.97,22.8,0.63899,0.00014,26.33721]
[1777991633512,36.85,81375.97,22.8,0.63899,0.00014,26.33721]
[1777991633791,36.85,81372.55,22.8,0.6385,0.00014,26.34846]
[1777991635041,36.85,81372.55,22.8,0.6385,0.00014,26.34846]
[1777991635124,36.85,81361.55,22.8,0.6369,0.00014,26.38434]
[1777991636149,36.85,81355.91,22.8,0.63609,0.00014,26.40257]
[1777991637140,36.85,81348.73,22.8,0.63505,0.00015,26.42558]
[1777991639836,36.85,81339.94,22.8,0.63378,0.00015,26.45341]
[1777991642269,36.84,81346.85,22.8,0.63479,0.00015,26.43133]
[1777991643865,36.84,81354.62,22.8,0.63592,0.00014,26.40631]
[1777991645878,36.84,81349.67,22.8,0.6352,0.00015,26.42211]
[1777991646800,36.84,81349.67,22.8,0.6352,0.00015,26.42211]
[1777991647971,36.84,81349.3,22.8,0.63515,0.00015,26.42326]
[1777991648021,36.84,81355.21,22.8,0.63601,0.00014,26.40424]
[1777991653302,36.84,81354.03,22.8,0.63585,0.00015,26.40789]
[1777991653933,36.84,81361.33,22.8,0.63691,0.00014,26.38424]
[1777991658969,36.84,81361.77,22.8,0.63697,0.00014,26.3827]
[1777991660555,36.84,81360.69,22.8,0.63682,0.00014,26.38618]
[1777991660983,36.84,81352.93,22.8,0.63569,0.00015,26.41122]
[1777991662018,36.84,81352.93,22.8,0.63569,0.00015,26.41122]
[1777991662100,36.84,81343.06,22.8,0.63426,0.00015,26.44273]
[1777991662997,36.84,81334.91,22.8,0.63308,0.00015,26.46847]
[1777991664860,36.83,81334.33,22.8,0.633,0.00015,26.47023]
[1777991671053,36.83,81334.06,22.8,0.633,0.00015,26.46685]
[1777991671477,36.83,81334.06,22.8,0.633,0.00015,26.46685]
[1777991671780,36.83,81334.06,22.8,0.633,0.00015,26.46685]
[1777991672060,36.83,81324.82,22.8,0.63165,0.00015,26.49572]
[1777991672540,36.83,81324.82,22.8,0.63165,0.00015,26.49572]
[1777991673546,36.83,81328.46,22.8,0.63219,0.00015,26.48428]
[1777991674222,36.83,81328.46,22.8,0.63219,0.00015,26.48428]
[1777991674309,36.82,81333.39,22.8,0.63291,0.00015,26.46872]
[1777991675081,36.82,81337.88,22.8,0.63356,0.00015,26.45447]
[1777991676422,36.82,81337.88,22.8,0.63356,0.00015,26.45447]
[1777991679503,36.82,81342.38,22.8,0.63423,0.00015,26.43993]
[1777991679556,36.82,81342.38,22.8,0.63423,0.00015,26.43993]
[1777991679906,36.82,81342.38,22.8,0.63423,0.00015,26.43993]
[1777991680257,36.82,81342.38,22.8,0.63423,0.00015,26.43993]
[1777991687165,36.81,81344.21,22.8,0.63451,0.00015,26.43366]
[1777991688683,36.81,81344.43,22.8,0.63455,0.00015,26.43291]
[1777991689178,36.81,81354.87,22.8,0.63607,0.00015,26.39938]
[1777991690186,36.81,81359.23,22.8,0.6367,0.00015,26.38523]
[1777991692200,36.81,81359.24,22.8,0.6367,0.00015,26.38515]
[1777991695221,36.81,81364.6,22.8,0.63748,0.00014,26.36767]
[1777991697235,36.81,81359.78,22.8,0.63679,0.00014,26.38332]
[1777991698242,36.81,81355.39,22.8,0.63615,0.00015,26.39751]
[1777991699610,36.81,81353.0,22.8,0.6358,0.00015,26.40519]
[1777991700294,36.81,81353.0,22.8,0.6358,0.00015,26.40519]
[1777991702138,36.81,81356.43,22.8,0.6363,0.00015,26.39407]
[1777991702830,36.81,81356.1,22.8,0.63626,0.00015,26.39511]
[1777991703277,36.81,81351.01,22.8,0.63552,0.00015,26.41148]
[1777991705338,36.81,81349.93,22.8,0.63536,0.00015,26.41492]
[1777991709208,36.81,81349.32,22.8,0.63528,0.00015,26.41672]
[1777991709319,36.81,81354.23,22.8,0.636,0.00015,26.40089]
[1777991709586,36.81,81354.23,22.8,0.636,0.00015,26.40089]
[1777991710325,36.81,81364.38,22.8,0.63747,0.00014,26.36795]
[1777991711333,36.81,81369.72,22.8,0.63824,0.00014,26.35046]
[1777991712499,36.81,81369.36,22.8,0.63819,0.00014,26.35164]
[1777991712928,36.81,81369.36,22.8,0.63819,0.00014,26.35164]
[1777991713347,36.81,81376.99,22.8,0.6393,0.00014,26.32654]
[1777991714353,36.81,81382.87,22.8,0.64015,0.00014,26.30706]
[1777991716368,36.81,81384.11,22.8,0.64032,0.00014,26.30299]
[1777991721406,36.81,81377.11,22.8,0.6393,0.00014,26.32639]
[1777991725216,36.81,81374.72,22.8,0.63896,0.00014,26.33435]
[1777991725435,36.81,81381.15,22.8,0.63988,0.00014,26.3131]
[1777991726421,36.81,81381.15,22.8,0.63988,0.00014,26.3131]
[1777991726442,36.81,81382.81,22.8,0.64013,0.00014,26.30755]
[1777991729055,36.81,81384.15,22.8,0.64032,0.00014,26.30303]
[1777991729463,36.81,81384.93,22.8,0.64044,0.00014,26.3004]
[1777991734498,36.81,81385.51,22.8,0.64054,0.00014,26.2946]
[1777991739533,36.8,81384.57,22.8,0.64041,0.00014,26.29756]
[1777991744782,36.8,81385.67,22.8,0.64057,0.00014,26.2938]
[1777991744900,36.8,81385.73,22.8,0.64058,0.00014,26.29356]
[1777991746582,36.8,81379.44,22.8,0.63968,0.00014,26.31445]
[1777991747987,36.8,81379.44,22.8,0.63968,0.00014,26.31445]
[1777991748167,36.8,81379.44,22.8,0.63968,0.00014,26.31445]
[1777991748263,36.8,81377.81,22.8,0.63944,0.00014,26.3198]
[1777991748595,36.8,81367.6,22.8,0.63796,0.00014,26.35338]
[1777991751617,36.8,81364.45,22.8,0.63751,0.00014,26.36367]
[1777991756652,36.8,81362.7,22.8,0.63726,0.00014,26.36925]
[1777991761082,36.8,81363.22,22.8,0.63734,0.00014,26.36747]
[1777991761114,36.8,81360.8,22.8,0.63699,0.00015,26.37529]
[1777991762231,36.8,81360.8,22.8,0.63699,0.00015,26.37529]
[1777991762328,36.8,81366.21,22.8,0.63777,0.00014,26.35764]
[1777991762788,36.8,81366.21,22.8,0.63777,0.00014,26.35764]
[1777991763277,36.8,81366.21,22.8,0.63777,0.00014,26.35764]
[1777991763361,36.8,81370.9,22.8,0.63846,0.00014,26.34224]
[1777991763701,36.8,81381.88,22.8,0.64004,0.00014,26.30597]
[1777991765877,36.8,81383.0,22.8,0.64021,0.00014,26.30223]
[1777991765912,36.8,81383.34,22.8,0.64026,0.00014,26.30111]
[1777991771757,36.8,81385.44,22.8,0.64056,0.00014,26.29421]
[1777991773329,36.8,81385.44,22.8,0.64056,0.00014,26.29421]
[1777991773428,36.8,81384.89,22.8,0.64047,0.00014,26.29608]
[1777991777468,36.8,81390.24,22.8,0.64124,0.00014,26.27831]
[1777991778541,36.8,81390.24,22.8,0.64124,0.00014,26.27831]
[1777991777799,36.8,81403.21,22.8,0.64311,0.00014,26.23456]
[1777991778939,36.8,81403.21,22.8,0.64311,0.00014,26.23456]
[1777991779343,36.8,81407.51,22.8,0.64374,0.00014,26.21976]
[1777991779813,36.8,81412.8,22.8,0.6445,0.00014,26.20167]
[1777991781137,36.8,81412.48,22.8,0.64446,0.00014,26.20264]
[1777991782620,36.8,81411.85,22.8,0.64437,0.00014,26.2048]
[1777991783429,36.8,81411.85,22.8,0.64437,0.00014,26.2048]
[1777991783486,36.8,81419.97,22.8,0.64554,0.00014,26.17682]
[1777991784848,36.8,81427.76,22.8,0.64666,0.00014,26.14981]
[1777991786862,36.8,81421.67,22.8,0.64578,0.00014,26.17096]
[1777991787572,36.8,81421.67,22.8,0.64578,0.00014,26.17096]
[1777991787869,36.8,81412.72,22.8,0.6445,0.00014,26.20179]
[1777991790890,36.8,81407.91,22.8,0.64381,0.00014,26.21819]
[1777991793111,36.8,81407.74,22.8,0.6438,0.00014,26.21498]
[1777991793193,36.8,81407.74,22.8,0.6438,0.00014,26.21498]
[1777991793241,36.8,81407.74,22.8,0.6438,0.00014,26.21498]
[1777991793251,36.8,81406.06,22.8,0.64356,0.00014,26.22067]
[1777991793911,36.8,81384.12,22.8,0.64039,0.00014,26.29458]
[1777991794918,36.8,81383.17,22.8,0.64025,0.00014,26.29788]
[1777991797095,36.8,81382.52,22.8,0.64015,0.00014,26.30008]
[1777991797170,36.8,81382.52,22.8,0.64015,0.00014,26.30008]
[1777991797251,36.8,81374.77,22.8,0.63903,0.00014,26.32578]
[1777991799504,36.8,81372.08,22.8,0.63864,0.00014,26.33466]
[1777991798945,36.8,81377.41,22.8,0.63941,0.00014,26.3171]
[1777991801101,36.8,81375.9,22.8,0.63919,0.00014,26.32211]
[1777991801183,36.8,81371.6,22.8,0.63857,0.00014,26.33629]
[1777991805685,36.8,81369.91,22.8,0.63832,0.00014,26.34188]
[1777991805995,36.8,81363.53,22.8,0.6374,0.00014,26.36275]
[1777991808759,36.8,81361.76,22.8,0.63714,0.00015,26.36851]
[1777991809741,36.8,81362.15,22.8,0.6372,0.00015,26.36723]
[1777991809904,36.8,81362.15,22.8,0.6372,0.00015,26.36723]
[1777991810853,36.8,81364.53,22.8,0.63754,0.00014,26.35946]
[1777991813750,36.78,81370.15,22.8,0.63841,0.00014,26.33966]
[1777991815719,36.78,81369.92,22.8,0.63839,0.00014,26.34018]
[1777991821100,36.77,81367.46,22.8,0.63806,0.00015,26.34755]
[1777991826135,36.76,81368.71,22.8,0.63827,0.00015,26.34287]
[1777991826910,36.76,81368.71,22.8,0.63827,0.00015,26.34287]
[1777991827559,36.76,81368.71,22.8,0.63827,0.00015,26.34287]
[1777991828419,36.76,81366.5,22.8,0.63795,0.00015,26.35]
[1777991828541,36.76,81366.5,22.8,0.63795,0.00015,26.35]
[1777991828506,36.76,81351.71,22.8,0.63581,0.00015,26.39795]
[1777991828763,36.76,81351.71,22.8,0.63581,0.00015,26.39795]
[1777991829156,36.76,81329.24,22.8,0.63254,0.00015,26.46947]
[1777991831423,36.76,81328.63,22.8,0.63245,0.00015,26.47129]
[1777991831947,36.76,81328.63,22.8,0.63245,0.00015,26.47129]
[1777991832555,36.76,81331.49,22.8,0.63287,0.00015,26.46221]
[1777991833585,36.76,81331.49,22.8,0.63287,0.00015,26.46221]
[1777991837212,36.75,81339.7,22.8,0.63408,0.00015,26.43587]
[1777991842246,36.75,81339.88,22.8,0.63412,0.00015,26.43504]
[1777991847396,36.75,81338.55,22.8,0.63393,0.00015,26.43907]
[1777991848188,36.75,81339.09,22.8,0.63402,0.00015,26.4373]
[1777991849396,36.75,81336.6,22.8,0.63365,0.00015,26.44516]
[1777991849481,36.75,81337.99,22.8,0.63386,0.00015,26.4407]
[1777991850304,36.74,81331.3,22.8,0.63289,0.00015,26.46183]
[1777991851092,36.74,81331.3,22.8,0.63289,0.00015,26.46183]
[1777991851333,36.74,81331.3,22.8,0.63289,0.00015,26.46183]
[1777991851544,36.74,81321.64,22.8,0.63149,0.00015,26.48836]
[1777991852385,36.74,81321.64,22.8,0.63149,0.00015,26.48836]
[1777991852483,36.74,81299.34,22.8,0.62823,0.00015,26.55708]
[1777991853408,36.74,81299.34,22.8,0.62823,0.00015,26.55708]
[1777991853521,36.75,81278.22,22.8,0.62512,0.00015,26.62072]
[1777991853903,36.75,81278.22,22.8,0.62512,0.00015,26.62072]
[1777991854332,36.75,81279.09,22.8,0.62525,0.00015,26.61812]
[1777991855091,36.75,81279.09,22.8,0.62525,0.00015,26.61812]
[1777991855566,36.75,81282.66,22.8,0.62577,0.00015,26.60745]
[1777991855824,36.75,81282.66,22.8,0.62577,0.00015,26.60745]
[1777991856669,36.75,81280.59,22.8,0.62547,0.00015,26.61355]
[1777991856772,36.75,81280.59,22.8,0.62547,0.00015,26.61355]
[1777991857353,36.75,81271.75,22.8,0.62418,0.00015,26.63964]
[1777991857853,36.75,81271.75,22.8,0.62418,0.00015,26.63964]
[1777991857981,36.75,81271.75,22.8,0.62418,0.00015,26.63964]
[1777991858382,36.74,81262.92,22.8,0.62288,0.00015,26.66541]
[1777991858860,36.74,81262.92,22.8,0.62288,0.00015,26.66541]
[1777991858975,36.74,81262.92,22.8,0.62288,0.00015,26.66541]
[1777991859477,36.74,81259.45,22.8,0.62237,0.00015,26.67541]
[1777991860374,36.74,81264.14,22.8,0.62306,0.00015,26.66171]
[1777991861969,36.74,81264.5,22.8,0.62312,0.00015,26.66057]
[1777991862135,36.74,81264.5,22.8,0.62312,0.00015,26.66057]
[1777991862388,36.74,81271.86,22.8,0.62421,0.00015,26.63894]
[1777991865351,36.74,81274.12,22.8,0.62455,0.00015,26.63213]
[1777991867275,36.74,81269.34,22.8,0.62385,0.00015,26.64607]
[1777991869404,36.73,81267.22,22.8,0.62354,0.00015,26.65215]
[1777991869437,36.73,81265.11,22.8,0.62324,0.00015,26.65824]
[1777991869678,36.73,81265.11,22.8,0.62324,0.00015,26.65824]
[1777991870444,36.73,81259.35,22.8,0.62239,0.00015,26.67491]
[1777991874473,36.73,81254.54,22.8,0.6217,0.00015,26.68846]
[1777991874733,36.73,81254.54,22.8,0.6217,0.00015,26.68846]
[1777991875480,36.72,81258.91,22.8,0.62235,0.00015,26.67575]
[1777991879511,36.72,81267.01,22.8,0.62356,0.00015,26.65181]
[1777991879767,36.72,81267.01,22.8,0.62356,0.00015,26.65181]
[1777991880519,36.72,81274.13,22.8,0.62461,0.00015,26.63079]
[1777991881526,36.71,81280.41,22.8,0.62556,0.00015,26.61143]
[1777991884547,36.7,81281.28,22.8,0.62572,0.00015,26.60817]
[1777991885935,36.7,81281.39,22.8,0.62574,0.00015,26.60779]
[1777991886561,36.69,81273.97,22.8,0.62465,0.00015,26.62979]
[1777991887091,36.69,81273.97,22.8,0.62465,0.00015,26.62979]
[1777991887568,36.69,81268.43,22.8,0.62384,0.00015,26.64607]
[1777991889791,36.69,81265.65,22.8,0.62343,0.00015,26.65409]
[1777991890015,36.69,81265.65,22.8,0.62343,0.00015,26.65409]
[1777991890589,36.69,81258.74,22.8,0.62242,0.00015,26.67417]
[1777991892602,36.69,81248.07,22.8,0.62085,0.00015,26.70477]
[1777991892788,36.69,81248.07,22.8,0.62085,0.00015,26.70477]
[1777991892850,36.69,81248.07,22.8,0.62085,0.00015,26.70477]
[1777991893806,36.69,81245.37,22.8,0.62045,0.00015,26.7124]
[1777991894617,36.69,81243.5,22.8,0.62018,0.00015,26.71763]
[1777991896631,36.69,81233.87,22.8,0.61876,0.00015,26.74484]
[1777991897344,36.69,81233.87,22.8,0.61876,0.00015,26.74484]
[1777991898914,36.68,81229.45,22.8,0.61812,0.00015,26.75693]
[1777991899711,36.67,81228.02,22.8,0.61792,0.00015,26.76059]
[1777991900338,36.67,81228.02,22.8,0.61792,0.00015,26.76059]
[1777991900659,36.67,81216.96,22.8,0.6163,0.00015,26.79089]
[1777991900694,36.67,81216.96,22.8,0.6163,0.00015,26.79089]
[1777991900912,36.67,81216.96,22.8,0.6163,0.00015,26.79089]
[1777991901666,36.66,81217.41,22.8,0.61638,0.00015,26.78929]
[1777991902575,36.66,81217.41,22.8,0.61638,0.00015,26.78929]
[1777991903655,36.65,81217.24,22.8,0.61638,0.00015,26.78923]
[1777991903665,36.65,81217.24,22.8,0.61638,0.00015,26.78923]
[1777991904659,36.64,81217.69,22.8,0.61647,0.00015,26.78747]
[1777991904687,36.64,81207.05,22.8,0.61492,0.00015,26.8161]
[1777991906617,36.63,81206.31,22.8,0.61483,0.00015,26.81757]
[1777991911257,36.58,81204.81,22.8,0.61473,0.00015,26.81907]
[1777991911864,36.56,81204.75,22.8,0.6148,0.00015,26.81432]
[1777991912154,36.56,81204.75,22.8,0.6148,0.00015,26.81432]
[1777991912266,36.56,81204.75,22.8,0.6148,0.00015,26.81432]
[1777991912311,36.55,81216.01,22.8,0.61651,0.00015,26.78282]
[1777991912743,36.55,81224.46,22.8,0.61776,0.00015,26.75932]
[1777991913915,36.55,81224.46,22.8,0.61776,0.00015,26.75932]
[1777991914281,36.55,81224.46,22.8,0.61776,0.00015,26.75932]
[1777991914678,36.51,81229.33,22.8,0.61858,0.00015,26.74373]
[1777991915604,36.5,81245.79,22.8,0.62108,0.00015,26.69569]
[1777991916073,36.5,81245.79,22.8,0.62108,0.00015,26.69569]
[1777991916167,36.5,81245.79,22.8,0.62108,0.00015,26.69569]
[1777991916771,36.48,81241.36,22.8,0.62047,0.00015,26.70736]
[1777991917778,36.48,81237.5,22.8,0.6199,0.00015,26.71834]
[1777991922816,36.48,81240.82,22.8,0.6204,0.00015,26.70873]
[1777991926749,36.48,81240.53,22.8,0.62035,0.00015,26.70958]
[1777991926870,36.48,81240.53,22.8,0.62035,0.00015,26.70958]
[1777991927032,36.48,81231.86,22.8,0.61906,0.00015,26.73432]
[1777991928529,36.48,81218.93,22.8,0.61713,0.00015,26.77069]
[1777991928827,36.48,81218.93,22.8,0.61713,0.00015,26.77069]
[1777991928858,36.48,81225.56,22.8,0.61812,0.00015,26.75213]
[1777991929865,36.48,81233.36,22.8,0.61928,0.00015,26.73006]
[1777991931915,36.48,81233.08,22.8,0.61924,0.00015,26.73083]
[1777991932497,36.48,81233.08,22.8,0.61924,0.00015,26.73083]
[1777991932677,36.48,81233.08,22.8,0.61924,0.00015,26.73083]
[1777991932712,36.48,81228.51,22.8,0.61856,0.00015,26.74375]
[1777991932868,36.48,81228.51,22.8,0.61856,0.00015,26.74375]
[1777991932935,36.48,81228.51,22.8,0.61856,0.00015,26.74375]
[1777991933036,36.48,81204.46,22.8,0.61498,0.00015,26.81058]
[1777991934969,36.48,81203.65,22.8,0.61486,0.00015,26.81278]
[1777991935159,36.48,81203.65,22.8,0.61486,0.00015,26.81278]
[1777991935268,36.47,81199.46,22.8,0.61423,0.00015,26.82413]
[1777991936012,36.47,81199.46,22.8,0.61423,0.00015,26.82413]
[1777991936071,36.47,81199.46,22.8,0.61423,0.00015,26.82413]
[1777991936072,36.47,81199.46,22.8,0.61423,0.00015,26.82413]
[1777991936411,36.47,81199.46,22.8,0.61423,0.00015,26.82413]
[1777991936671,36.47,81199.46,22.8,0.61423,0.00015,26.82413]
[1777991936433,36.47,81183.51,22.8,0.61185,0.00015,26.86684]
[1777991937243,36.47,81183.51,22.8,0.61185,0.00015,26.86684]
[1777991937566,36.47,81183.51,22.8,0.61185,0.00015,26.86684]
[1777991937667,36.47,81189.02,22.8,0.61268,0.00015,26.85207]
[1777991938679,36.47,81189.02,22.8,0.61268,0.00015,26.85207]
[1777991937925,36.47,81193.78,22.8,0.61339,0.00015,26.8393]
[1777991939128,36.47,81199.33,22.8,0.61423,0.00015,26.82415]
[1777991942652,36.47,81201.71,22.8,0.61459,0.00015,26.81761]
[1777991941956,36.47,81210.63,22.8,0.61592,0.00015,26.7931]
[1777991942963,36.47,81214.28,22.8,0.61647,0.00015,26.78295]
[1777991943874,36.47,81214.28,22.8,0.61647,0.00015,26.78295]
[1777991943983,36.47,81214.28,22.8,0.61647,0.00015,26.78295]
[1777991944082,36.45,81203.8,22.8,0.61495,0.00015,26.81092]
[1777991945553,36.45,81203.8,22.8,0.61495,0.00015,26.81092]
[1777991945652,36.45,81199.92,22.8,0.61437,0.00015,26.82147]
[1777991945976,36.45,81199.92,22.8,0.61437,0.00015,26.82147]
[1777991946676,36.45,81199.92,22.8,0.61437,0.00015,26.82147]
[1777991946813,36.45,81199.92,22.8,0.61437,0.00015,26.82147]
[1777991946731,36.45,81192.6,22.8,0.61328,0.00015,26.84123]
[1777991947435,36.45,81192.6,22.8,0.61328,0.00015,26.84123]
[1777991947450,36.45,81176.52,22.8,0.61087,0.00015,26.88403]
[1777991948224,36.45,81176.52,22.8,0.61087,0.00015,26.88403]
[1777991948370,36.45,81162.15,22.8,0.60871,0.00015,26.92139]
[1777991950193,36.45,81161.69,22.8,0.60864,0.00015,26.92257]
[1777991950263,36.45,81160.73,22.8,0.6085,0.00015,26.92498]
[1777991951300,36.45,81160.73,22.8,0.6085,0.00015,26.92498]
[1777991952610,36.45,81157.99,22.8,0.60809,0.00015,26.93198]
[1777991952960,36.45,81157.99,22.8,0.60809,0.00015,26.93198]
[1777991953041,36.44,81157.43,22.8,0.60802,0.00015,26.93307]
[1777991953261,36.44,81157.43,22.8,0.60802,0.00015,26.93307]
[1777991953699,36.44,81153.46,22.8,0.60743,0.00015,26.9432]
[1777991953911,36.44,81153.46,22.8,0.60743,0.00015,26.9432]
[1777991954034,36.44,81153.46,22.8,0.60743,0.00015,26.9432]
[1777991954138,36.44,81131.72,22.8,0.60415,0.00015,26.99755]
[1777991954972,36.44,81131.72,22.8,0.60415,0.00015,26.99755]
[1777991955065,36.44,81126.73,22.8,0.6034,0.00015,27.00974]
[1777991956071,36.44,81121.86,22.8,0.60267,0.00015,27.02154]
[1777991957727,36.44,81121.86,22.8,0.60267,0.00015,27.02154]
[1777991957258,36.42,81121.57,22.8,0.60266,0.00015,27.0216]
[1777991958014,36.42,81121.57,22.8,0.60266,0.00015,27.0216]
[1777991960312,36.39,81117.1,22.8,0.60205,0.00015,27.0312]
[1777991960383,36.39,81117.14,22.8,0.60206,0.00015,27.0311]
[1777991961309,36.38,81125.27,22.8,0.60333,0.00015,27.01057]
[1777991962145,36.38,81125.27,22.8,0.60333,0.00015,27.01057]
[1777991962282,36.38,81125.27,22.8,0.60333,0.00015,27.01057]
[1777991962753,36.38,81125.27,22.8,0.60333,0.00015,27.01057]
[1777991962526,36.38,81132.34,22.8,0.6044,0.00015,26.9932]
[1777991962850,36.38,81132.34,22.8,0.6044,0.00015,26.9932]
[1777991963357,36.38,81132.34,22.8,0.6044,0.00015,26.9932]
[1777991963388,36.36,81123.89,22.8,0.60317,0.00015,27.0131]
[1777991964232,36.36,81123.89,22.8,0.60317,0.00015,27.0131]
[1777991964280,36.36,81121.09,22.8,0.60274,0.00015,27.01991]
[1777991965069,36.36,81121.09,22.8,0.60274,0.00015,27.01991]
[1777991965134,36.36,81128.26,22.8,0.60383,0.00015,27.00233]
[1777991966547,36.36,81128.26,22.8,0.60383,0.00015,27.00233]
[1777991966612,36.32,81139.29,22.8,0.60558,0.00015,26.97353]
[1777991967149,36.32,81146.79,22.8,0.60671,0.00015,26.95463]
[1777991968156,36.31,81147.79,22.8,0.60689,0.00015,26.9516]
[1777991973292,36.28,81149.81,22.8,0.60728,0.00015,26.94127]
[1777991974103,36.27,81151.1,22.8,0.60751,0.00015,26.93736]
[1777991974358,36.26,81157.15,22.8,0.60844,0.00015,26.92153]
[1777991976225,36.26,81165.8,22.8,0.60975,0.00015,26.89901]
[1777991976948,36.26,81165.8,22.8,0.60975,0.00015,26.89901]
[1777991977548,36.26,81165.8,22.8,0.60975,0.00015,26.89901]
[1777991977600,36.26,81165.8,22.8,0.60975,0.00015,26.89901]
[1777991978237,36.26,81174.36,22.8,0.61105,0.00015,26.87636]
[1777991979517,36.26,81174.36,22.8,0.61105,0.00015,26.87636]
[1777991979531,36.26,81174.77,22.8,0.61111,0.00015,26.87526]
[1777991980724,36.26,81174.77,22.8,0.61111,0.00015,26.87526]
[1777991980251,36.26,81179.47,22.8,0.61182,0.00015,26.86275]
[1777991983273,36.26,81179.84,22.8,0.61188,0.00015,26.86164]
[1777991985436,36.26,81182.09,22.8,0.61222,0.00015,26.85555]
[1777991988674,36.26,81185.35,22.8,0.61272,0.00015,26.8466]
[1777991988679,36.25,81189.96,22.8,0.61342,0.00015,26.83403]
[1777991989854,36.25,81192.46,22.8,0.6138,0.00015,26.82723]
[1777991990921,36.25,81192.56,22.8,0.61382,0.00015,26.82686]
[1777991991140,36.25,81192.56,22.8,0.61382,0.00015,26.82686]
[1777991991329,36.25,81186.45,22.8,0.6129,0.00015,26.84342]
[1777991992064,36.25,81186.45,22.8,0.6129,0.00015,26.84342]
[1777991993640,36.25,81182.65,22.8,0.61233,0.00015,26.85357]
[1777991996051,36.25,81181.96,22.8,0.61223,0.00015,26.85524]
[1777991996365,36.25,81179.32,22.8,0.61184,0.00015,26.86225]
[1777991998279,36.24,81175.07,22.8,0.6112,0.00015,26.87352]
[1777991998379,36.24,81176.47,22.8,0.61142,0.00015,26.86973]
[1777991999386,36.24,81181.75,22.8,0.61221,0.00015,26.85555]
[1777992002630,36.24,81181.26,22.8,0.61215,0.00015,26.85674]
[1777992002665,36.24,81180.97,22.8,0.61211,0.00015,26.85746]
[1777992003640,36.24,81180.97,22.8,0.61211,0.00015,26.85746]
[1777992003655,36.24,81175.16,22.8,0.61123,0.00015,26.87298]
[1777992004444,36.24,81175.16,22.8,0.61123,0.00015,26.87298]
[1777992004506,36.24,81175.16,22.8,0.61123,0.00015,26.87298]
[1777992004515,36.24,81175.53,22.8,0.61128,0.00015,26.87202]
[1777992007442,36.24,81182.81,22.8,0.61238,0.00015,26.85252]
[1777992009456,36.24,81187.58,22.8,0.61311,0.00015,26.83954]
[1777992010335,36.24,81187.58,22.8,0.61311,0.00015,26.83954]
[1777992010383,36.24,81187.58,22.8,0.61311,0.00015,26.83954]
[1777992010463,36.23,81191.17,22.8,0.61365,0.00015,26.82974]
[1777992012698,36.23,81194.85,22.8,0.61421,0.00015,26.81965]
[1777992012952,36.23,81196.8,22.8,0.6145,0.00015,26.81427]
[1777992016928,36.23,81200.33,22.8,0.61504,0.00015,26.80443]
[1777992017051,36.23,81200.33,22.8,0.61504,0.00015,26.80443]
[1777992017512,36.23,81194.98,22.8,0.61424,0.00015,26.81909]
[1777992020529,36.23,81195.4,22.8,0.61431,0.00015,26.81787]
[1777992020533,36.23,81196.56,22.8,0.61448,0.00015,26.81465]
[1777992021592,36.23,81196.56,22.8,0.61448,0.00015,26.81465]
[1777992021622,36.23,81197.45,22.8,0.61462,0.00015,26.81217]
[1777992024127,36.23,81194.25,22.8,0.61414,0.00015,26.82086]
[1777992024437,36.23,81194.25,22.8,0.61414,0.00015,26.82086]
[1777992024552,36.23,81194.25,22.8,0.61414,0.00015,26.82086]
[1777992024576,36.23,81186.62,22.8,0.61299,0.00015,26.84156]
[1777992024916,36.23,81186.62,22.8,0.61299,0.00015,26.84156]
[1777992025254,36.23,81186.62,22.8,0.61299,0.00015,26.84156]
[1777992025525,36.23,81186.62,22.8,0.61299,0.00015,26.84156]
[1777992025589,36.23,81186.62,22.8,0.61299,0.00015,26.84156]
[1777992025681,36.23,81173.53,22.8,0.61102,0.00015,26.87667]
[1777992027590,36.23,81174.12,22.8,0.6111,0.00015,26.87514]
[1777992029324,36.23,81173.95,22.8,0.61108,0.00015,26.8756]
[1777992030222,36.23,81176.02,22.8,0.61139,0.00015,26.87011]
[1777992038732,36.22,81172.05,22.8,0.61081,0.00015,26.87683]
[1777992038772,36.22,81172.05,22.8,0.61081,0.00015,26.87683]
[1777992038811,36.22,81172.05,22.8,0.61081,0.00015,26.87683]
[1777992039133,36.22,81172.05,22.8,0.61081,0.00015,26.87684]
[1777992039389,36.22,81172.05,22.8,0.61081,0.00015,26.87684]
[1777992039820,36.22,81172.05,22.8,0.61081,0.00015,26.87684]
[1777992039677,36.22,81150.83,22.8,0.6076,0.00015,26.93216]
[1777992040684,36.23,81137.91,22.8,0.60564,0.00015,26.96499]
[1777992041156,36.23,81137.91,22.8,0.60564,0.00015,26.96499]
[1777992041169,36.23,81137.91,22.8,0.60564,0.00015,26.96499]
[1777992041236,36.23,81137.91,22.8,0.60564,0.00015,26.96499]
[1777992041691,36.22,81131.24,22.8,0.60463,0.00015,26.98165]
[1777992042032,36.22,81131.24,22.8,0.60463,0.00015,26.98165]
[1777992042324,36.22,81131.24,22.8,0.60463,0.00015,26.98165]
[1777992042698,36.22,81127.5,22.8,0.60407,0.00015,26.99089]
[1777992044979,36.22,81126.18,22.8,0.60387,0.00015,26.99405]
[1777992045719,36.22,81130.39,22.8,0.60451,0.00015,26.98357]
[1777992045879,36.22,81130.39,22.8,0.60451,0.00015,26.98357]
[1777992046726,36.22,81125.56,22.8,0.60378,0.00015,26.99547]
[1777992051784,36.21,81126.16,22.8,0.60389,0.00015,26.99372]
[1777992056819,36.21,81124.04,22.8,0.60358,0.00015,26.99868]
[1777992061854,36.2,81122.07,22.8,0.6033,0.00015,27.00324]
[1777992062909,36.2,81121.34,22.8,0.60319,0.00015,27.00498]
[1777992063868,36.2,81120.22,22.8,0.60302,0.00015,27.00766]
[1777992064137,36.2,81120.22,22.8,0.60302,0.00015,27.00766]
[1777992064875,36.2,81119.92,22.8,0.60298,0.00015,27.00834]
[1777992065849,36.2,81119.92,22.8,0.60298,0.00015,27.00834]
[1777992065882,36.2,81124.73,22.8,0.60371,0.00015,26.99646]
[1777992066848,36.2,81124.73,22.8,0.60371,0.00015,26.99646]
[1777992066890,36.19,81129.04,22.8,0.60437,0.00015,26.98573]
[1777992068468,36.19,81129.04,22.8,0.60437,0.00015,26.98573]
[1777992068515,36.19,81126.35,22.8,0.60397,0.00015,26.99228]
[1777992069791,36.19,81126.35,22.8,0.60397,0.00015,26.99228]
[1777992068903,36.19,81115.14,22.8,0.60226,0.00015,27.01977]
[1777992070840,36.19,81105.75,22.8,0.60083,0.00015,27.04244]
[1777992071262,36.19,81105.75,22.8,0.60083,0.00015,27.04244]
[1777992071678,36.19,81097.54,22.8,0.59958,0.00015,27.06195]
[1777992072661,36.19,81092.67,22.8,0.59884,0.00015,27.07338]
[1777992073388,36.19,81092.67,22.8,0.59884,0.00015,27.07338]
[1777992074431,36.19,81100.1,22.8,0.59997,0.00015,27.05585]
[1777992077762,36.19,81103.87,22.8,0.60055,0.00015,27.04683]
[1777992077816,36.19,81102.95,22.8,0.60041,0.00015,27.04899]
[1777992078056,36.19,81102.95,22.8,0.60041,0.00015,27.04899]
[1777992078974,36.19,81113.94,22.8,0.60209,0.00015,27.02258]
[1777992083365,36.19,81117.84,22.8,0.60269,0.00015,27.01294]
[1777992083466,36.19,81128.05,22.8,0.60424,0.00015,26.98778]
[1777992084792,36.19,81128.05,22.8,0.60424,0.00015,26.98778]
[1777992084866,36.18,81132.23,22.8,0.60488,0.00015,26.97734]
[1777992085143,36.18,81132.23,22.8,0.60488,0.00015,26.97734]
[1777992085176,36.18,81128.95,22.8,0.60438,0.00015,26.98551]
[1777992086023,36.18,81133.42,22.8,0.60506,0.00015,26.97432]
[1777992087031,36.18,81138.6,22.8,0.60585,0.00015,26.96126]
[1777992088713,36.18,81138.6,22.8,0.60585,0.00015,26.96126]
[1777992088765,36.18,81143.11,22.8,0.60654,0.00015,26.94974]
[1777992090052,36.18,81158.27,22.8,0.60884,0.00015,26.91073]
[1777992091569,36.18,81163.81,22.8,0.60969,0.00015,26.89256]
[1777992092495,36.18,81163.81,22.8,0.60969,0.00015,26.89256]
[1777992094967,36.18,81166.21,22.8,0.61006,0.00015,26.88624]
[1777992096423,36.18,81169.09,22.8,0.61049,0.00015,26.87865]
[1777992097730,36.18,81169.01,22.8,0.61048,0.00015,26.87887]
[1777992097793,36.18,81176.23,22.8,0.61158,0.00015,26.85961]
[1777992098410,36.18,81176.23,22.8,0.61158,0.00015,26.85961]
[1777992098531,36.18,81176.23,22.8,0.61158,0.00015,26.85961]
[1777992098563,36.18,81181.15,22.8,0.61232,0.00015,26.84635]
[1777992099096,36.18,81181.15,22.8,0.61232,0.00015,26.84635]
[1777992099115,36.18,81183.6,22.8,0.61269,0.00015,26.83974]
[1777992100083,36.18,81183.6,22.8,0.61269,0.00015,26.83974]
[1777992100312,36.18,81178.57,22.8,0.61194,0.00015,26.85322]
[1777992104149,36.17,81172.69,22.8,0.61106,0.00015,26.8687]
[1777992109185,36.17,81178.97,22.8,0.612,0.00015,26.85203]
[1777992110140,36.17,81178.97,22.8,0.612,0.00015,26.85203]
[1777992113185,36.17,81183.47,22.8,0.61269,0.00015,26.83973]
[1777992113213,36.17,81182.59,22.8,0.61256,0.00015,26.84206]
[1777992114603,36.17,81182.59,22.8,0.61256,0.00015,26.84206]
[1777992114900,36.17,81182.59,22.8,0.61256,0.00015,26.84206]
[1777992116051,36.17,81186.53,22.8,0.61316,0.00015,26.83125]
[1777992116107,36.17,81186.53,22.8,0.61316,0.00015,26.83125]
[1777992116382,36.17,81186.53,22.8,0.61316,0.00015,26.83125]
[1777992116473,36.17,81193.04,22.8,0.61415,0.00015,26.81346]
[1777992117240,36.17,81198.8,22.8,0.61502,0.00015,26.79762]
[1777992118248,36.17,81203.53,22.8,0.61573,0.00015,26.78448]
[1777992120263,36.16,81207.6,22.8,0.61635,0.00015,26.77308]
[1777992122278,36.16,81215.63,22.8,0.61756,0.00015,26.75049]
[1777992125299,36.16,81220.6,22.8,0.61831,0.00015,26.73632]
[1777992128556,36.16,81224.32,22.8,0.61887,0.00015,26.72573]
[1777992129041,36.16,81227.61,22.8,0.61936,0.00015,26.71634]
[1777992129488,36.16,81234.8,22.8,0.62044,0.00015,26.6956]
[1777992130150,36.16,81234.8,22.8,0.62044,0.00015,26.6956]
[1777992131692,36.16,81232.61,22.8,0.62011,0.00015,26.70197]
[1777992131784,36.16,81227.62,22.8,0.61936,0.00015,26.71638]
[1777992132100,36.16,81227.62,22.8,0.61936,0.00015,26.71638]
[1777992132348,36.16,81220.95,22.8,0.61836,0.00015,26.73545]
[1777992133355,36.16,81216.3,22.8,0.61765,0.00015,26.74867]
[1777992136377,36.17,81210.18,22.8,0.61673,0.00015,26.76594]
[1777992137621,36.17,81210.18,22.8,0.61673,0.00015,26.76594]
[1777992137655,36.17,81216.27,22.8,0.61765,0.00015,26.7488]
[1777992138029,36.17,81216.27,22.8,0.61765,0.00015,26.7488]
[1777992143849,36.17,81220.9,22.8,0.61834,0.00015,26.73567]
[1777992144218,36.17,81221.12,22.8,0.61838,0.00015,26.73507]
[1777992147624,36.17,81222.26,22.8,0.61855,0.00015,26.73184]
[1777992148336,36.17,81222.15,22.8,0.61853,0.00015,26.73218]
[1777992148460,36.17,81226.75,22.8,0.61922,0.00015,26.71903]
[1777992150830,36.17,81227.05,22.8,0.61926,0.00015,26.71818]
[1777992153496,36.17,81221.13,22.8,0.61838,0.00015,26.7315]
[1777992158530,36.17,81219.82,22.8,0.61818,0.00015,26.73529]
[1777992163924,36.17,81220.22,22.8,0.61824,0.00015,26.7342]
[1777992163981,36.17,81218.1,22.8,0.61792,0.00015,26.74022]
[1777992164151,36.17,81218.1,22.8,0.61792,0.00015,26.74022]
[1777992164347,36.17,81218.1,22.8,0.61792,0.00015,26.74022]
[1777992164573,36.17,81210.65,22.8,0.6168,0.00015,26.76124]
[1777992165714,36.17,81210.65,22.8,0.6168,0.00015,26.76124]
[1777992165742,36.17,81207.01,22.8,0.61625,0.00015,26.77144]
[1777992166589,36.17,81214.37,22.8,0.61736,0.00015,26.75078]
[1777992170988,36.17,81214.69,22.8,0.61741,0.00015,26.74987]
[1777992171625,36.17,81206.39,22.8,0.61616,0.00015,26.77315]
[1777992176659,36.17,81204.87,22.8,0.61593,0.00015,26.77732]
[1777992181696,36.17,81204.28,22.8,0.61585,0.00015,26.77889]
[1777992185529,36.17,81208.29,22.8,0.61646,0.00015,26.76766]
[1777992185723,36.17,81207.51,22.8,0.61634,0.00015,26.76983]
[1777992190758,36.17,81209.54,22.8,0.61665,0.00015,26.7641]
[1777992191765,36.17,81217.91,22.8,0.61791,0.00015,26.74051]
[1777992195793,36.17,81223.05,22.8,0.61868,0.00015,26.72591]
[1777992200828,36.17,81221.21,22.8,0.6184,0.00015,26.73123]
[1777992205863,36.17,81222.08,22.8,0.61852,0.00015,26.72883]
[1777992210683,36.17,81222.17,22.8,0.61854,0.00015,26.72863]
[1777992210730,36.17,81222.17,22.8,0.61854,0.00015,26.72863]
[1777992210898,36.17,81227.23,22.8,0.6193,0.00015,26.71417]
[1777992211497,36.17,81227.23,22.8,0.6193,0.00015,26.71417]
[1777992212812,36.17,81226.99,22.8,0.61927,0.00015,26.71113]
[1777992212911,36.17,81220.09,22.8,0.61824,0.00015,26.7308]
[1777992213919,36.17,81213.33,22.8,0.61722,0.00015,26.74995]
[1777992215410,36.17,81214.16,22.8,0.61734,0.00015,26.74762]
[1777992215497,36.17,81214.16,22.8,0.61734,0.00015,26.74762]
[1777992215933,36.17,81212.86,22.8,0.61715,0.00015,26.75129]
[1777992216231,36.17,81212.86,22.8,0.61715,0.00015,26.75129]
[1777992218067,36.17,81210.18,22.8,0.61675,0.00015,26.75882]
[1777992218381,36.17,81210.18,22.8,0.61675,0.00015,26.75882]
[1777992219129,36.17,81212.99,22.8,0.61717,0.00015,26.75092]
[1777992219322,36.17,81212.99,22.8,0.61717,0.00015,26.75092]
[1777992224996,36.17,81217.38,22.8,0.61783,0.00015,26.73854]
[1777992228442,36.17,81219.58,22.8,0.61816,0.00015,26.73232]
[1777992234151,36.17,81217.46,22.8,0.61784,0.00015,26.73838]
[1777992234654,36.17,81217.46,22.8,0.61784,0.00015,26.73838]
[1777992235545,36.17,81217.95,22.8,0.61791,0.00015,26.73692]
[1777992240713,36.17,81216.1,22.8,0.61764,0.00015,26.74204]
[1777992245424,36.16,81215.69,22.8,0.61759,0.00015,26.74297]
[1777992245573,36.16,81215.69,22.8,0.61759,0.00015,26.74297]
[1777992245674,36.16,81215.11,22.8,0.61751,0.00015,26.74457]
[1777992246680,36.16,81215.11,22.8,0.61751,0.00015,26.74457]
[1777992246754,36.16,81206.77,22.8,0.61625,0.00015,26.768]
[1777992247174,36.16,81199.18,22.8,0.61511,0.00015,26.78908]
[1777992249117,36.16,81198.29,22.8,0.61497,0.00015,26.79154]
[1777992253075,36.16,81197.44,22.8,0.61485,0.00015,26.79383]
[1777992254824,36.16,81192.19,22.8,0.61406,0.00015,26.8082]
[1777992254915,36.16,81187.14,22.8,0.6133,0.00015,26.82192]
[1777992256831,36.16,81186.2,22.8,0.61315,0.00015,26.82447]
[1777992262285,36.16,81192.19,22.8,0.61407,0.00015,26.80786]
[1777992264017,36.16,81192.19,22.8,0.61407,0.00015,26.80786]
[1777992265501,36.15,81194.42,22.8,0.61441,0.00015,26.80167]
[1777992265576,36.15,81199.03,22.8,0.61511,0.00015,26.78889]
[1777992266401,36.15,81199.03,22.8,0.61511,0.00015,26.78889]
[1777992266484,36.15,81204.58,22.8,0.61595,0.00015,26.77341]
[1777992267398,36.15,81204.58,22.8,0.61595,0.00015,26.77341]
[1777992267455,36.15,81215.44,22.8,0.61759,0.00015,26.74285]
[1777992268327,36.15,81224.93,22.8,0.61902,0.00015,26.71576]
[1777992270340,36.13,81227.67,22.8,0.61949,0.00015,26.70677]
[1777992275102,36.13,81225.69,22.8,0.61921,0.00015,26.70859]
[1777992275105,36.13,81223.45,22.8,0.61888,0.00015,26.71488]
[1777992276334,36.13,81222.61,22.8,0.61876,0.00015,26.71729]
[1777992276722,36.13,81222.61,22.8,0.61876,0.00015,26.71729]
[1777992276831,36.13,81222.61,22.8,0.61876,0.00015,26.71729]
[1777992279404,36.12,81217.13,22.8,0.61794,0.00015,26.73263]
[1777992282446,36.12,81214.05,22.8,0.61749,0.00015,26.74122]
[1777992282531,36.12,81209.94,22.8,0.61687,0.00015,26.75277]
[1777992283826,36.12,81209.94,22.8,0.61687,0.00015,26.75277]
[1777992283848,36.12,81203.9,22.8,0.61596,0.00015,26.7697]
[1777992285557,36.12,81205.12,22.8,0.61614,0.00015,26.76629]
[1777992285574,36.12,81208.07,22.8,0.61659,0.00015,26.75803]
[1777992291489,36.11,81206.46,22.8,0.61636,0.00015,26.76216]
[1777992296524,36.11,81205.93,22.8,0.6163,0.00015,26.76333]
[1777992301558,36.1,81204.34,22.8,0.61607,0.00015,26.76747]
[1777992304579,36.1,81203.61,22.8,0.61597,0.00015,26.76938]
[1777992304646,36.1,81204.36,22.8,0.61608,0.00015,26.76722]
[1777992305587,36.1,81211.45,22.8,0.61716,0.00015,26.74725]
[1777992307782,36.09,81213.76,22.8,0.61751,0.00015,26.74063]
[1777992307876,36.09,81214.81,22.8,0.61768,0.00015,26.73747]
[1777992308828,36.09,81197.66,22.8,0.61509,0.00015,26.78554]
[1777992309216,36.09,81197.66,22.8,0.61509,0.00015,26.78554]
[1777992309738,36.09,81197.66,22.8,0.61509,0.00015,26.78554]
[1777992310622,36.09,81191.74,22.8,0.61419,0.00015,26.80187]
[1777992311628,36.09,81195.42,22.8,0.61475,0.00015,26.79173]
[1777992315657,36.09,81202.14,22.8,0.61577,0.00015,26.77289]
[1777992319685,36.08,81206.74,22.8,0.61648,0.00015,26.75972]
[1777992324719,36.08,81205.05,22.8,0.61623,0.00015,26.76444]
[1777992329755,36.08,81202.23,22.8,0.6158,0.00015,26.7723]
[1777992334790,36.08,81201.98,22.8,0.61578,0.00015,26.76927]
[1777992336716,36.08,81202.01,22.8,0.61579,0.00015,26.76918]
[1777992337811,36.08,81186.45,22.8,0.61343,0.00015,26.81207]
[1777992339825,36.08,81186.61,22.8,0.61346,0.00015,26.81159]
[1777992342093,36.08,81185.32,22.8,0.61327,0.00015,26.81507]
[1777992343943,36.08,81184.38,22.8,0.61313,0.00015,26.81757]
[1777992345010,36.08,81188.34,22.8,0.61373,0.00015,26.80673]
[1777992345089,36.08,81196.75,22.8,0.615,0.00015,26.78355]
[1777992350902,36.08,81199.03,22.8,0.61535,0.00015,26.77713]
[1777992351429,36.08,81199.03,22.8,0.61535,0.00015,26.77713]
[1777992352790,36.08,81197.25,22.8,0.61508,0.00015,26.78205]
[1777992353923,36.07,81204.21,22.8,0.61614,0.00015,26.76264]
[1777992358958,36.07,81207.66,22.8,0.61667,0.00015,26.75281]
[1777992360481,36.07,81206.52,22.8,0.6165,0.00015,26.75599]
[1777992360675,36.07,81206.52,22.8,0.6165,0.00015,26.75599]
[1777992360972,36.07,81210.05,22.8,0.61703,0.00015,26.74603]
[1777992362221,36.07,81213.95,22.8,0.61762,0.00015,26.73497]
[1777992362986,36.07,81223.87,22.8,0.61912,0.00015,26.70657]
[1777992364999,36.07,81225.73,22.8,0.61941,0.00015,26.70108]
[1777992365944,36.07,81225.73,22.8,0.61941,0.00015,26.70108]
[1777992366017,36.07,81225.02,22.8,0.6193,0.00015,26.70306]
[1777992371052,36.06,81220.47,22.8,0.61863,0.00015,26.71582]
[1777992376087,36.06,81220.21,22.8,0.6186,0.00015,26.7163]
[1777992381173,36.05,81220.37,22.8,0.61864,0.00015,26.71565]
[1777992382130,36.05,81207.87,22.8,0.61675,0.00015,26.7511]
[1777992385151,36.05,81201.41,22.8,0.61578,0.00015,26.76909]
[1777992387165,36.05,81195.78,22.8,0.61493,0.00015,26.78473]
[1777992391798,36.05,81192.99,22.8,0.61452,0.00015,26.7887]
[1777992397235,36.05,81193.16,22.8,0.61456,0.00015,26.78809]
[1777992398716,36.05,81193.16,22.8,0.61456,0.00015,26.78809]
[1777992404285,36.05,81198.77,22.8,0.61541,0.00015,26.77246]
[1777992409320,36.05,81196.97,22.8,0.61514,0.00015,26.77742]
[1777992414355,36.04,81197.62,22.8,0.61524,0.00015,26.77556]
[1777992415829,36.04,81197.62,22.8,0.61524,0.00015,26.77556]
[1777992416161,36.04,81197.62,22.8,0.61524,0.00015,26.77556]
[1777992416255,36.04,81197.62,22.8,0.61524,0.00015,26.77556]
[1777992416963,36.04,81174.93,22.8,0.6118,0.00015,26.83753]
[1777992417277,36.04,81174.93,22.8,0.6118,0.00015,26.83753]
[1777992417483,36.04,81174.93,22.8,0.6118,0.00015,26.83753]
[1777992417490,36.04,81174.93,22.8,0.6118,0.00015,26.83753]
[1777992417766,36.04,81174.93,22.8,0.6118,0.00015,26.83753]
[1777992418048,36.04,81174.93,22.8,0.6118,0.00015,26.83753]
[1777992418141,36.04,81164.75,22.8,0.61026,0.00015,26.86455]
[1777992418480,36.04,81164.75,22.8,0.61026,0.00015,26.86455]
[1777992418596,36.04,81164.75,22.8,0.61026,0.00015,26.86455]
[1777992418680,36.04,81147.17,22.8,0.60759,0.00015,26.91052]
[1777992419391,36.04,81143.12,22.8,0.60697,0.00015,26.92088]
[1777992420381,36.04,81143.12,22.8,0.60697,0.00015,26.92088]
[1777992420402,36.04,81142.52,22.8,0.60688,0.00015,26.92241]
[1777992421444,36.04,81142.52,22.8,0.60688,0.00015,26.92241]
[1777992422140,36.04,81136.51,22.8,0.60597,0.00015,26.93772]
[1777992426442,36.04,81128.6,22.8,0.60477,0.00015,26.95759]
[1777992427449,36.04,81122.95,22.8,0.6039,0.00015,26.97167]
[1777992430470,36.01,81122.51,22.8,0.60389,0.00015,26.97175]
[1777992435505,35.97,81126.1,22.8,0.60454,0.00015,26.96091]
[1777992440540,35.96,81128.26,22.8,0.6049,0.00015,26.95501]
[1777992445575,35.96,81130.63,22.8,0.60527,0.00015,26.9489]
[1777992450610,35.96,81128.66,22.8,0.60497,0.00015,26.95376]
[1777992454342,35.96,81125.7,22.8,0.60454,0.00015,26.95747]
[1777992455227,35.96,81125.7,22.8,0.60454,0.00015,26.95747]
[1777992455442,35.96,81121.98,22.8,0.60397,0.00015,26.96674]
[1777992456277,35.96,81121.98,22.8,0.60397,0.00015,26.96674]
[1777992456360,35.96,81117.57,22.8,0.6033,0.00015,26.97764]
[1777992457293,35.96,81117.57,22.8,0.6033,0.00015,26.97764]
[1777992456652,35.96,81105.58,22.8,0.60146,0.00015,27.00703]
[1777992457459,35.96,81105.58,22.8,0.60146,0.00015,27.00703]
[1777992457881,35.95,81094.98,22.8,0.59983,0.00015,27.03245]
[1777992459275,35.95,81089.79,22.8,0.59904,0.00015,27.04471]
[1777992459459,35.95,81089.79,22.8,0.59904,0.00015,27.04471]
[1777992459568,35.95,81089.79,22.8,0.59904,0.00015,27.04471]
[1777992460044,35.95,81091.13,22.8,0.59925,0.00015,27.04147]
[1777992461232,35.93,81098.33,22.8,0.6004,0.00015,27.02361]
[1777992463416,35.92,81101.6,22.8,0.60094,0.00015,27.01499]
[1777992463701,35.92,81110.78,22.8,0.60235,0.00015,26.99264]
[1777992464726,35.92,81110.78,22.8,0.60235,0.00015,26.99264]
[1777992465256,35.92,81110.78,22.8,0.60235,0.00015,26.99264]
[1777992465279,35.9,81116.1,22.8,0.6032,0.00015,26.97891]
[1777992465420,35.9,81116.1,22.8,0.6032,0.00015,26.97891]
[1777992465715,35.9,81124.81,22.8,0.60453,0.00015,26.95719]
[1777992466721,35.9,81126.72,22.8,0.60483,0.00015,26.95234]
[1777992469976,35.9,81128.03,22.8,0.60503,0.00015,26.94898]
[1777992473771,35.9,81134.09,22.8,0.60597,0.00015,26.93351]
[1777992475474,35.9,81134.6,22.8,0.60605,0.00015,26.93219]
[1777992475785,35.9,81137.73,22.8,0.60653,0.00015,26.92417]
[1777992477772,35.9,81141.76,22.8,0.60714,0.00015,26.91379]
[1777992477946,35.9,81141.76,22.8,0.60714,0.00015,26.91379]
[1777992478141,35.9,81143.13,22.8,0.60735,0.00015,26.91023]
[1777992478799,35.9,81143.13,22.8,0.60735,0.00015,26.91023]
[1777992479112,35.9,81143.13,22.8,0.60735,0.00015,26.91023]
[1777992479208,35.9,81101.65,22.8,0.60099,0.00015,27.01405]
[1777992479406,35.9,81101.65,22.8,0.60099,0.00015,27.01405]
[1777992479988,35.9,81102.73,22.8,0.60116,0.00015,27.01137]
[1777992482164,35.9,81101.25,22.8,0.60094,0.00015,27.01495]
[1777992482240,35.89,81101.17,22.8,0.60093,0.00015,27.01498]
[1777992484104,35.89,81100.57,22.8,0.60084,0.00015,27.01634]
[1777992484854,35.89,81106.58,22.8,0.60177,0.00015,27.00168]
[1777992486267,35.89,81115.01,22.8,0.60307,0.00015,26.98085]
[1777992487152,35.89,81115.01,22.8,0.60307,0.00015,26.98085]
[1777992487170,35.89,81115.01,22.8,0.60307,0.00015,26.98085]
[1777992488625,35.88,81121.53,22.8,0.60408,0.00015,26.96455]
[1777992489250,35.88,81121.53,22.8,0.60408,0.00015,26.96455]
[1777992492766,35.88,81124.74,22.8,0.60458,0.00015,26.95639]
[1777992492882,35.88,81124.74,22.8,0.60458,0.00015,26.95639]
[1777992492910,35.88,81133.09,22.8,0.60586,0.00015,26.93522]
[1777992493759,35.88,81133.09,22.8,0.60586,0.00015,26.93522]
[1777992494235,35.88,81133.09,22.8,0.60586,0.00015,26.93522]
[1777992494287,35.88,81137.62,22.8,0.60655,0.00015,26.92361]
[1777992494924,35.88,81142.25,22.8,0.60726,0.00015,26.91169]
[1777992495618,35.88,81142.25,22.8,0.60726,0.00015,26.91169]
[1777992495932,35.88,81147.83,22.8,0.60812,0.00015,26.89719]
[1777992498741,35.88,81150.87,22.8,0.60859,0.00015,26.8891]
[1777992499512,35.88,81152.12,22.8,0.60878,0.00015,26.88577]
[1777992500476,35.88,81153.47,22.8,0.60899,0.00015,26.88216]
[1777992501458,35.87,81157.11,22.8,0.60955,0.00015,26.8725]
[1777992501562,35.87,81157.11,22.8,0.60955,0.00015,26.8725]
[1777992501716,35.87,81157.11,22.8,0.60955,0.00015,26.8725]
[1777992502097,35.87,81157.11,22.8,0.60955,0.00015,26.8725]
[1777992502165,35.87,81165.97,22.8,0.61091,0.00015,26.84885]
[1777992502856,35.87,81165.97,22.8,0.61091,0.00015,26.84885]
[1777992502983,35.87,81171.78,22.8,0.6118,0.00015,26.83317]
[1777992508018,35.87,81173.76,22.8,0.61211,0.00015,26.82764]
[1777992509215,35.87,81173.76,22.8,0.61211,0.00015,26.82764]
[1777992515067,35.87,81177.47,22.8,0.6127,0.00015,26.81368]
[1777992518793,35.86,81177.46,22.8,0.6127,0.00015,26.81364]
[1777992519095,35.86,81183.26,22.8,0.61358,0.00015,26.79773]
[1777992521852,35.86,81184.81,22.8,0.61382,0.00015,26.79343]
[1777992528157,35.86,81185.81,22.8,0.61398,0.00015,26.79061]
[1777992528842,35.86,81185.81,22.8,0.61398,0.00015,26.79061]
[1777992529512,35.86,81185.79,22.8,0.61397,0.00015,26.79066]
[1777992531834,35.86,81189.35,22.8,0.61452,0.00015,26.78079]
[1777992532055,35.86,81189.35,22.8,0.61452,0.00015,26.78079]
[1777992535759,35.86,81195.3,22.8,0.61542,0.00015,26.76421]
[1777992535980,35.86,81195.3,22.8,0.61542,0.00015,26.76421]
[1777992537220,35.86,81204.93,22.8,0.61688,0.00015,26.73711]
[1777992541124,35.86,81205.45,22.8,0.61696,0.00015,26.73567]
[1777992541249,35.86,81195.85,22.8,0.6155,0.00015,26.76278]
[1777992542256,35.86,81189.81,22.8,0.61458,0.00015,26.77964]
[1777992543829,35.86,81185.97,22.8,0.61399,0.00015,26.79027]
[1777992544270,35.86,81179.01,22.8,0.61293,0.00015,26.80939]
[1777992548299,35.86,81176.59,22.8,0.61257,0.00015,26.81592]
[1777992550313,35.86,81185.9,22.8,0.61399,0.00015,26.79034]
[1777992551320,35.86,81191.14,22.8,0.61479,0.00015,26.7758]
[1777992554341,35.86,81191.93,22.8,0.61491,0.00015,26.77359]
[1777992559376,35.86,81191.51,22.8,0.61485,0.00015,26.77477]
[1777992564411,35.86,81194.78,22.8,0.61534,0.00015,26.76566]
[1777992565075,35.86,81194.78,22.8,0.61534,0.00015,26.76566]
[1777992565418,35.86,81201.67,22.8,0.61639,0.00015,26.7463]
[1777992568020,35.86,81203.0,22.8,0.61659,0.00015,26.74255]
[1777992573474,35.86,81205.75,22.8,0.61704,0.00015,26.73075]
[1777992578509,35.85,81207.29,22.8,0.61729,0.00015,26.72611]
[1777992579638,35.85,81207.29,22.8,0.61729,0.00015,26.72611]
[1777992579648,35.85,81207.29,22.8,0.61729,0.00015,26.72611]
[1777992579848,35.85,81207.29,22.8,0.61729,0.00015,26.72611]
[1777992579936,35.85,81207.64,22.8,0.61734,0.00015,26.72506]
[1777992580838,35.85,81207.64,22.8,0.61734,0.00015,26.72506]
[1777992581691,35.85,81211.4,22.8,0.61792,0.00015,26.71427]
[1777992581727,35.85,81211.03,22.8,0.61786,0.00015,26.71531]
[1777992584724,35.85,81210.46,22.8,0.61777,0.00015,26.71692]
[1777992584766,35.85,81210.46,22.8,0.61777,0.00015,26.71692]
[1777992585267,35.85,81210.46,22.8,0.61777,0.00015,26.71692]
[1777992585721,35.85,81208.64,22.8,0.6175,0.00015,26.7221]
[1777992586072,35.85,81208.64,22.8,0.6175,0.00015,26.7221]
[1777992586234,35.85,81193.39,22.8,0.61518,0.00015,26.76512]
[1777992586881,35.85,81193.39,22.8,0.61518,0.00015,26.76512]
[1777992586982,35.85,81188.13,22.8,0.61438,0.00015,26.77974]
[1777992588771,35.85,81182.2,22.8,0.61348,0.00015,26.79607]
[1777992592607,35.85,81178.37,22.8,0.6129,0.00015,26.80653]
[1777992594694,35.85,81177.77,22.8,0.6128,0.00015,26.80815]
[1777992595630,35.85,81171.17,22.8,0.6118,0.00015,26.82606]
[1777992600715,35.84,81169.42,22.8,0.61154,0.00015,26.83068]
[1777992601673,35.84,81162.59,22.8,0.6105,0.00015,26.84896]
[1777992606708,35.84,81159.73,22.8,0.61007,0.00015,26.8564]
[1777992611742,35.83,81159.36,22.8,0.61002,0.00015,26.85716]
[1777992616778,35.83,81161.16,22.8,0.61031,0.00015,26.85214]
[1777992618371,35.83,81161.16,22.8,0.61031,0.00015,26.85214]
[1777992618460,35.83,81160.99,22.8,0.61029,0.00015,26.85251]
[1777992618792,35.83,81155.77,22.8,0.60949,0.00015,26.86638]
[1777992619591,35.83,81155.77,22.8,0.60949,0.00015,26.86638]
[1777992619661,35.83,81155.77,22.8,0.60949,0.00015,26.86638]
[1777992619967,35.83,81145.92,22.8,0.60798,0.00015,26.89222]
[1777992620753,35.83,81145.92,22.8,0.60798,0.00015,26.89222]
[1777992620806,35.83,81140.36,22.8,0.60713,0.00015,26.90662]
[1777992622489,35.83,81138.41,22.8,0.60684,0.00015,26.9116]
[1777992622820,35.83,81136.49,22.8,0.60655,0.00015,26.91648]
[1777992625641,35.82,81133.53,22.8,0.6061,0.00015,26.92393]
[1777992625841,35.82,81140.84,22.8,0.60723,0.00015,26.90504]
[1777992626848,35.82,81146.52,22.8,0.6081,0.00015,26.89019]
[1777992630593,35.81,81146.99,22.8,0.60818,0.00015,26.88875]
[1777992630897,35.81,81146.99,22.8,0.60818,0.00015,26.88875]
[1777992631424,35.81,81146.99,22.8,0.60818,0.00015,26.88875]
[1777992631455,35.81,81152.0,22.8,0.60897,0.00015,26.87181]
[1777992632405,35.81,81152.0,22.8,0.60897,0.00015,26.87181]
[1777992639417,35.81,81148.64,22.8,0.60847,0.00015,26.88033]
[1777992644974,35.8,81146.21,22.8,0.60812,0.00015,26.8863]
[1777992646207,35.8,81146.21,22.8,0.60812,0.00015,26.8863]
[1777992646295,35.8,81146.76,22.8,0.60821,0.00015,26.88476]
[1777992646988,35.8,81137.64,22.8,0.60681,0.00015,26.90845]
[1777992647995,35.8,81132.59,22.8,0.60604,0.00015,26.92137]
[1777992650490,35.79,81129.51,22.8,0.60557,0.00015,26.92904]
[1777992653031,35.79,81135.46,22.8,0.6065,0.00015,26.91365]
[1777992653772,35.79,81135.46,22.8,0.6065,0.00015,26.91365]
[1777992654038,35.79,81140.89,22.8,0.60733,0.00015,26.89954]
[1777992655582,35.78,81143.82,22.8,0.60779,0.00015,26.89177]
[1777992656052,35.78,81140.53,22.8,0.60729,0.00015,26.90026]
[1777992657059,35.78,81132.01,22.8,0.60598,0.00015,26.92215]
[1777992662093,35.77,81134.81,22.8,0.60643,0.00015,26.91461]
[1777992666157,35.77,81137.49,22.8,0.60686,0.00015,26.90749]
[1777992666188,35.77,81137.29,22.8,0.60683,0.00015,26.90793]
[1777992667129,35.77,81149.97,22.8,0.60878,0.00015,26.87479]
[1777992670151,35.76,81151.65,22.8,0.60905,0.00015,26.8702]
[1777992672310,35.76,81154.3,22.8,0.60946,0.00015,26.86314]
[1777992672467,35.76,81154.3,22.8,0.60946,0.00015,26.86314]
[1777992672518,35.76,81154.9,22.8,0.60955,0.00015,26.8615]
[1777992673171,35.76,81163.69,22.8,0.6109,0.00015,26.83797]
[1777992678206,35.76,81167.66,22.8,0.61152,0.00015,26.82711]
[1777992680643,35.76,81169.72,22.8,0.61183,0.00015,26.82147]
[1777992681227,35.76,81163.34,22.8,0.61086,0.00015,26.83869]
[1777992681598,35.76,81163.34,22.8,0.61086,0.00015,26.83869]
[1777992682235,35.76,81163.71,22.8,0.61092,0.00015,26.83767]
[1777992687269,35.75,81165.04,22.8,0.61113,0.00015,26.83395]
[1777992692305,35.75,81167.08,22.8,0.61146,0.00015,26.82463]
[1777992697341,35.75,81166.99,22.8,0.61145,0.00015,26.82475]
[1777992702376,35.75,81167.04,22.8,0.61146,0.00015,26.82449]
[1777992703383,35.75,81176.26,22.8,0.61288,0.00015,26.79936]
[1777992706404,35.74,81180.35,22.8,0.6135,0.00015,26.78807]
[1777992711439,35.74,81173.1,22.8,0.6124,0.00015,26.80796]
[1777992712445,35.74,81168.59,22.8,0.6117,0.00015,26.82022]
[1777992717481,35.74,81167.92,22.8,0.61161,0.00015,26.82194]
[1777992722516,35.74,81168.29,22.8,0.61167,0.00015,26.82083]
[1777992723996,35.74,81168.24,22.8,0.61166,0.00015,26.82095]
[1777992724530,35.74,81167.14,22.8,0.6115,0.00015,26.8239]
[1777992725370,35.74,81167.14,22.8,0.6115,0.00015,26.8239]
[1777992725537,35.74,81159.7,22.8,0.61036,0.00015,26.84391]
[1777992727554,35.74,81152.28,22.8,0.60922,0.00015,26.86361]
[1777992727829,35.74,81152.28,22.8,0.60922,0.00015,26.86361]
[1777992728094,35.74,81152.28,22.8,0.60922,0.00015,26.86361]
[1777992728560,35.74,81142.02,22.8,0.60765,0.00015,26.89053]
[1777992729568,35.74,81136.89,22.8,0.60686,0.00015,26.9038]
[1777992731582,35.73,81135.73,22.8,0.60669,0.00015,26.90668]
[1777992734840,35.73,81134.47,22.8,0.6065,0.00015,26.9098]
[1777992735610,35.73,81140.45,22.8,0.60743,0.00015,26.89418]
[1777992740645,35.72,81140.85,22.8,0.6075,0.00015,26.89284]
[1777992742518,35.72,81140.85,22.8,0.6075,0.00015,26.89284]
[1777992743022,35.72,81140.46,22.8,0.60745,0.00015,26.89379]
[1777992743507,35.72,81140.46,22.8,0.60745,0.00015,26.89379]
[1777992743534,35.72,81145.0,22.8,0.60815,0.00015,26.88182]
[1777992743666,35.72,81157.22,22.8,0.61003,0.00015,26.84949]
[1777992744673,35.72,81164.46,22.8,0.61114,0.00015,26.82999]
[1777992745680,35.72,81165.02,22.8,0.61123,0.00015,26.82844]
[1777992747972,35.72,81173.01,22.8,0.61246,0.00015,26.80666]
[1777992749546,35.72,81173.01,22.8,0.61246,0.00015,26.80666]
[1777992749661,35.72,81175.04,22.8,0.61277,0.00015,26.80107]
[1777992749708,35.72,81179.93,22.8,0.61352,0.00015,26.78761]
[1777992750616,35.72,81179.93,22.8,0.61352,0.00015,26.78761]
[1777992751099,35.72,81179.93,22.8,0.61352,0.00015,26.78761]
[1777992752393,35.72,81184.36,22.8,0.61421,0.00015,26.77164]
[1777992752397,35.71,81194.97,22.8,0.61584,0.00015,26.74182]
[1777992752729,35.71,81203.52,22.8,0.61714,0.00015,26.71755]
[1777992755414,35.71,81213.43,22.8,0.61866,0.00015,26.68892]
[1777992755979,35.71,81213.43,22.8,0.61866,0.00015,26.68892]
[1777992755981,35.71,81213.43,22.8,0.61866,0.00015,26.68892]
[1777992756277,35.71,81213.43,22.8,0.61866,0.00015,26.68892]
[1777992756337,35.71,81213.1,22.8,0.61861,0.00015,26.68984]
[1777992757009,35.71,81213.1,22.8,0.61861,0.00015,26.68984]
[1777992757408,35.71,81213.1,22.8,0.61861,0.00015,26.68984]
[1777992758522,35.71,81223.65,22.8,0.62022,0.00015,26.65904]
[1777992761522,35.71,81222.5,22.8,0.62005,0.00015,26.66238]
[1777992761542,35.71,81222.4,22.8,0.62004,0.00015,26.66264]
[1777992761860,35.71,81222.4,22.8,0.62004,0.00015,26.66264]
[1777992762806,35.71,81235.94,22.8,0.6221,0.00015,26.6225]
[1777992764820,35.7,81242.02,22.8,0.62304,0.00015,26.60407]
[1777992767026,35.7,81240.29,22.8,0.62278,0.00015,26.60918]
[1777992768169,35.7,81243.83,22.8,0.62332,0.00015,26.59844]
[1777992769667,35.7,81248.27,22.8,0.624,0.00015,26.58486]
[1777992770998,35.7,81247.94,22.8,0.62395,0.00015,26.58579]
[1777992771832,35.7,81250.46,22.8,0.62434,0.00015,26.57807]
[1777992771880,35.7,81257.36,22.8,0.62539,0.00015,26.55692]
[1777992773054,35.7,81257.36,22.8,0.62539,0.00015,26.55692]
[1777992773098,35.7,81257.36,22.8,0.62539,0.00015,26.55692]
[1777992774902,35.69,81262.9,22.8,0.62624,0.00015,26.53968]
[1777992777922,35.69,81258.64,22.8,0.6256,0.00015,26.55267]
[1777992779275,35.69,81258.64,22.8,0.6256,0.00015,26.55267]
[1777992779409,35.69,81258.64,22.8,0.6256,0.00015,26.55267]
[1777992779448,35.69,81257.64,22.8,0.62545,0.00015,26.55566]
[1777992779947,35.69,81257.64,22.8,0.62545,0.00015,26.55566]
[1777992780277,35.69,81257.64,22.8,0.62545,0.00015,26.55566]
[1777992780334,35.69,81257.64,22.8,0.62545,0.00015,26.55566]
[1777992780475,35.69,81257.64,22.8,0.62545,0.00015,26.55566]
[1777992780561,35.69,81246.06,22.8,0.62369,0.00015,26.59091]
[1777992780664,35.69,81246.06,22.8,0.62369,0.00015,26.59091]
[1777992781582,35.69,81246.06,22.8,0.62369,0.00015,26.59091]
[1777992780945,35.69,81235.72,22.8,0.62212,0.00015,26.62198]
[1777992781951,35.69,81235.46,22.8,0.62209,0.00015,26.62269]
[1777992783464,35.69,81235.46,22.8,0.62209,0.00015,26.62269]
[1777992783511,35.68,81247.07,22.8,0.62386,0.00015,26.5876]
[1777992786986,35.68,81249.18,22.8,0.62419,0.00015,26.581]
[1777992793450,35.68,81246.15,22.8,0.62374,0.00015,26.58993]
[1777992793528,35.68,81244.94,22.8,0.62356,0.00015,26.59339]
[1777992794052,35.68,81244.94,22.8,0.62356,0.00015,26.59339]
[1777992794097,35.68,81234.27,22.8,0.62194,0.00015,26.62543]
[1777992798065,35.67,81237.1,22.8,0.62237,0.00015,26.61696]
[1777992802838,35.67,81236.5,22.8,0.62229,0.00015,26.61861]
[1777992806533,35.67,81235.04,22.8,0.62206,0.00015,26.62301]
[1777992808831,35.67,81238.74,22.8,0.62263,0.00015,26.61179]
[1777992809336,35.67,81238.74,22.8,0.62263,0.00015,26.61179]
[1777992809353,35.67,81238.74,22.8,0.62263,0.00015,26.61179]
[1777992810238,35.67,81241.81,22.8,0.62311,0.00015,26.60239]
[1777992810290,35.67,81260.07,22.8,0.62588,0.00015,26.54674]
[1777992811260,35.67,81260.07,22.8,0.62588,0.00015,26.54674]
[1777992811261,35.67,81273.02,22.8,0.62786,0.00015,26.5026]
[1777992812888,35.67,81273.78,22.8,0.62798,0.00015,26.50022]
[1777992812946,35.67,81273.78,22.8,0.62798,0.00015,26.50022]
[1777992813170,35.67,81278.79,22.8,0.62874,0.00015,26.48444]
[1777992817198,35.67,81283.86,22.8,0.62951,0.00015,26.46837]
[1777992822234,35.67,81285.73,22.8,0.62979,0.00015,26.46247]
[1777992824930,35.67,81285.51,22.8,0.62975,0.00015,26.46318]
[1777992825255,35.67,81283.49,22.8,0.62945,0.00015,26.46962]
[1777992827269,35.67,81278.24,22.8,0.62865,0.00015,26.48624]
[1777992830103,35.67,81277.86,22.8,0.6286,0.00015,26.48743]
[1777992830351,35.67,81271.8,22.8,0.62768,0.00015,26.50646]
[1777992831193,35.67,81271.8,22.8,0.62768,0.00015,26.50646]
[1777992831306,35.67,81266.91,22.8,0.62694,0.00015,26.5217]
[1777992832476,35.67,81266.91,22.8,0.62694,0.00015,26.5217]
[1777992834683,35.67,81264.25,22.8,0.62654,0.00015,26.52991]
[1777992834997,35.67,81263.81,22.8,0.62647,0.00015,26.53124]
[1777992838355,35.66,81269.63,22.8,0.62736,0.00015,26.51301]
[1777992842382,35.66,81277.86,22.8,0.62861,0.00015,26.4871]
[1777992842984,35.66,81277.86,22.8,0.62861,0.00015,26.4871]
[1777992843532,35.66,81282.52,22.8,0.62932,0.00015,26.47235]
[1777992845035,35.66,81284.7,22.8,0.62965,0.00015,26.46542]
[1777992845404,35.66,81288.31,22.8,0.63019,0.00015,26.45392]
[1777992850439,35.66,81292.3,22.8,0.63079,0.00015,26.44125]
[1777992855446,35.66,81294.1,22.8,0.63106,0.00015,26.43557]
[1777992855474,35.66,81298.33,22.8,0.63169,0.00015,26.42197]
[1777992856484,35.67,81305.78,22.8,0.63282,0.00015,26.39783]
[1777992856781,35.67,81305.78,22.8,0.63282,0.00015,26.39783]
[1777992857777,35.66,81309.58,22.8,0.63339,0.00015,26.38534]
[1777992862941,35.66,81310.59,22.8,0.63355,0.00015,26.38176]
[1777992863055,35.66,81310.59,22.8,0.63355,0.00015,26.38176]
[1777992863532,35.66,81301.41,22.8,0.63217,0.00015,26.41169]
[1777992864540,35.66,81294.7,22.8,0.63116,0.00015,26.43343]
[1777992865575,35.66,81294.7,22.8,0.63116,0.00015,26.43343]
[1777992870659,35.66,81293.15,22.8,0.63092,0.00015,26.43858]
[1777992871589,35.66,81303.02,22.8,0.63242,0.00015,26.403]
[1777992874610,35.66,81303.79,22.8,0.63254,0.00015,26.40029]
[1777992879645,35.66,81305.41,22.8,0.6328,0.00015,26.39469]
[1777992884679,35.65,81305.11,22.8,0.63277,0.00015,26.39535]
[1777992885963,35.65,81305.61,22.8,0.63285,0.00015,26.39366]
[1777992886174,35.65,81305.61,22.8,0.63285,0.00015,26.39366]
[1777992886717,35.65,81305.61,22.8,0.63285,0.00015,26.39366]
[1777992886693,35.65,81314.07,22.8,0.63412,0.00015,26.36587]
[1777992887049,35.65,81314.07,22.8,0.63412,0.00015,26.36587]
[1777992890609,35.65,81313.81,22.8,0.63409,0.00015,26.36658]
[1777992891729,35.65,81322.6,22.8,0.63542,0.00015,26.3374]
[1777992896764,35.65,81320.51,22.8,0.63511,0.00015,26.3442]
[1777992901147,35.65,81324.08,22.8,0.63565,0.00015,26.33225]
[1777992906834,35.64,81324.4,22.8,0.6357,0.00015,26.33103]
[1777992911942,35.64,81324.48,22.8,0.63572,0.00015,26.33068]
[1777992916750,35.64,81325.16,22.8,0.63582,0.00015,26.32834]
[1777992916859,35.64,81325.93,22.8,0.63594,0.00015,26.32573]
[1777992917076,35.64,81325.93,22.8,0.63594,0.00015,26.32573]
[1777992917186,35.64,81325.93,22.8,0.63594,0.00015,26.32573]
[1777992917603,35.64,81335.11,22.8,0.63732,0.00015,26.2949]
[1777992917843,35.64,81335.11,22.8,0.63732,0.00015,26.2949]
[1777992918257,35.64,81335.11,22.8,0.63732,0.00015,26.2949]
[1777992918312,35.64,81335.11,22.8,0.63732,0.00015,26.2949]
[1777992918442,35.64,81352.49,22.8,0.63993,0.00015,26.23557]
[1777992919285,35.64,81352.49,22.8,0.63993,0.00015,26.23557]
[1777992919544,35.64,81359.41,22.8,0.64096,0.00015,26.21174]
[1777992921111,35.64,81354.5,22.8,0.64023,0.00015,26.22875]
[1777992926974,35.64,81353.57,22.8,0.64008,0.00015,26.23227]
[1777992928222,35.64,81353.57,22.8,0.64008,0.00015,26.23227]
[1777992928350,35.64,81353.57,22.8,0.64008,0.00015,26.23227]
[1777992928384,35.65,81353.09,22.8,0.64,0.00015,26.23402]
[1777992931023,35.65,81347.7,22.8,0.63921,0.00015,26.24885]
[1777992936039,35.65,81350.04,22.8,0.63955,0.00015,26.24101]
[1777992939059,35.65,81345.54,22.8,0.63887,0.00015,26.2565]
[1777992940209,35.65,81345.54,22.8,0.63887,0.00015,26.2565]
[1777992940292,35.65,81346.21,22.8,0.63897,0.00015,26.25426]
[1777992941074,35.65,81352.58,22.8,0.63992,0.00015,26.23247]
[1777992945822,35.65,81351.97,22.8,0.63982,0.00015,26.23472]
[1777992946109,35.65,81349.63,22.8,0.63947,0.00015,26.24279]
[1777992951144,35.66,81346.74,22.8,0.63903,0.00015,26.25288]
[1777992952073,35.66,81346.74,22.8,0.63903,0.00015,26.25288]
[1777992956520,35.66,81339.44,22.8,0.63793,0.00015,26.27782]
[1777992957294,35.66,81326.02,22.8,0.63592,0.00015,26.32297]
[1777992959701,35.66,81323.22,22.8,0.6355,0.00015,26.33231]
[1777992960225,35.66,81312.06,22.8,0.63382,0.00015,26.36919]
[1777992962225,35.66,81306.22,22.8,0.63294,0.00015,26.38825]
[1777992964032,35.66,81302.13,22.8,0.63232,0.00015,26.40152]
[1777992964088,35.66,81302.13,22.8,0.63232,0.00015,26.40152]
[1777992964153,35.66,81302.13,22.8,0.63232,0.00015,26.40152]
[1777992964380,35.65,81302.02,22.8,0.63231,0.00015,26.40176]
[1777992964932,35.65,81302.02,22.8,0.63231,0.00015,26.40176]
[1777992965218,35.65,81302.02,22.8,0.63231,0.00015,26.40176]
[1777992965538,35.65,81303.78,22.8,0.63258,0.00015,26.39597]
[1777992965934,35.65,81303.78,22.8,0.63258,0.00015,26.39597]
[1777992965994,35.65,81303.78,22.8,0.63258,0.00015,26.39597]
[1777992966253,35.65,81312.64,22.8,0.63392,0.00015,26.36699]
[1777992967261,35.65,81318.37,22.8,0.63478,0.00015,26.34802]
[1777992968803,35.65,81318.37,22.8,0.63478,0.00015,26.34802]
[1777992970283,35.65,81315.69,22.8,0.63438,0.00015,26.35673]
[1777992973910,35.65,81319.32,22.8,0.63494,0.00015,26.34461]
[1777992973984,35.65,81319.32,22.8,0.63494,0.00015,26.34461]
[1777992973988,35.65,81319.32,22.8,0.63494,0.00015,26.34461]
[1777992974311,35.65,81329.66,22.8,0.63649,0.00015,26.31011]
[1777992975021,35.65,81329.66,22.8,0.63649,0.00015,26.31011]
[1777992977332,35.65,81325.78,22.8,0.63591,0.00015,26.32301]
[1777992979346,35.65,81330.45,22.8,0.63661,0.00015,26.30737]
[1777992982104,35.65,81330.04,22.8,0.63655,0.00015,26.30872]
[1777992983280,35.65,81330.82,22.8,0.63667,0.00015,26.30609]
[1777992988409,35.65,81325.61,22.8,0.63589,0.00015,26.32349]
[1777992992437,35.65,81320.94,22.8,0.63521,0.00015,26.33522]
[1777992994451,35.65,81315.56,22.8,0.6344,0.00015,26.35299]
[1777992996336,35.64,81315.07,22.8,0.63433,0.00015,26.35457]
[1777993001500,35.64,81315.81,22.8,0.63445,0.00015,26.35188]
[1777993006534,35.64,81317.92,22.8,0.63477,0.00015,26.34473]
[1777993008549,35.64,81313.58,22.8,0.63412,0.00015,26.359]
[1777993013584,35.64,81315.66,22.8,0.63444,0.00015,26.35194]
[1777993018619,35.63,81314.66,22.8,0.6343,0.00015,26.35505]
[1777993021939,35.63,81310.89,22.8,0.63374,0.00015,26.36735]
[1777993021979,35.63,81310.89,22.8,0.63374,0.00015,26.36735]
[1777993022291,35.63,81310.89,22.8,0.63374,0.00015,26.36735]
[1777993022647,35.63,81301.64,22.8,0.63234,0.00015,26.39754]
[1777993024661,35.63,81300.3,22.8,0.63215,0.00015,26.40178]
[1777993029696,35.63,81293.7,22.8,0.63116,0.00015,26.42277]
[1777993034731,35.62,81292.21,22.8,0.63096,0.00015,26.42716]
[1777993039766,35.62,81290.85,22.8,0.63077,0.00015,26.43112]
[1777993042584,35.61,81290.73,22.8,0.63076,0.00015,26.43134]
[1777993042842,35.61,81289.89,22.8,0.63063,0.00015,26.43395]
[1777993044243,35.61,81287.04,22.8,0.6302,0.00015,26.44311]
[1777993044801,35.61,81287.78,22.8,0.63031,0.00015,26.44077]
[1777993049836,35.61,81289.22,22.8,0.63052,0.00015,26.43628]
[1777993052957,35.62,81289.61,22.8,0.6306,0.00015,26.43136]
[1777993053019,35.62,81289.61,22.8,0.6306,0.00015,26.43136]
[1777993053864,35.62,81276.57,22.8,0.62862,0.00015,26.47292]
[1777993054132,35.62,81276.57,22.8,0.62862,0.00015,26.47292]
[1777993055051,35.62,81276.76,22.8,0.62865,0.00015,26.47235]
[1777993060913,35.62,81274.46,22.8,0.6283,0.00015,26.47959]
[1777993066515,35.62,81274.15,22.8,0.62825,0.00015,26.48055]
[1777993066925,35.62,81274.15,22.8,0.62825,0.00015,26.48055]
[1777993067774,35.62,81265.48,22.8,0.62694,0.00015,26.50769]
[1777993068006,35.62,81265.48,22.8,0.62694,0.00015,26.50769]
[1777993068118,35.62,81265.48,22.8,0.62694,0.00015,26.50769]
[1777993069282,35.62,81272.35,22.8,0.62798,0.00015,26.4862]
[1777993075012,35.61,81270.45,22.8,0.62769,0.00015,26.4921]
[1777993080047,35.61,81271.54,22.8,0.62786,0.00015,26.48863]
[1777993082061,35.61,81277.54,22.8,0.62877,0.00015,26.46971]
[1777993087100,35.61,81276.22,22.8,0.62857,0.00015,26.47386]
[1777993088958,35.61,81276.22,22.8,0.62857,0.00015,26.47386]
[1777993088992,35.61,81276.55,22.8,0.62862,0.00015,26.47282]
[1777993089114,35.61,81281.01,22.8,0.6293,0.00015,26.4587]
[1777993090121,35.61,81289.41,22.8,0.63057,0.00015,26.43189]
[1777993094153,35.61,81289.04,22.8,0.63051,0.00015,26.43315]
[1777993097829,35.62,81288.56,22.8,0.63044,0.00015,26.43474]
[1777993097931,35.62,81294.82,22.8,0.63138,0.00015,26.41467]
[1777993098235,35.62,81294.82,22.8,0.63138,0.00015,26.41467]
[1777993098311,35.62,81300.97,22.8,0.63231,0.00015,26.39475]
[1777993102209,35.61,81305.77,22.8,0.63305,0.00015,26.37881]
[1777993106237,35.61,81311.39,22.8,0.6339,0.00015,26.36015]
[1777993111272,35.61,81311.27,22.8,0.63391,0.00015,26.35658]
[1777993116307,35.6,81314.79,22.8,0.63445,0.00015,26.34477]
[1777993121342,35.6,81318.51,22.8,0.63502,0.00015,26.33227]
[1777993124363,35.6,81314.2,22.8,0.63437,0.00015,26.34647]
[1777993129398,35.6,81316.19,22.8,0.63468,0.00015,26.33973]
[1777993134433,35.6,81319.54,22.8,0.63519,0.00015,26.32847]
[1777993139468,35.6,81319.33,22.8,0.63516,0.00015,26.32906]
[1777993140474,35.6,81314.58,22.8,0.63445,0.00015,26.34479]
[1777993145510,35.59,81315.59,22.8,0.6346,0.00015,26.34131]
[1777993150545,35.59,81315.62,22.8,0.63461,0.00015,26.34104]
[1777993156594,35.59,81317.14,22.8,0.63485,0.00015,26.33584]
[1777993161628,35.59,81316.31,22.8,0.63473,0.00015,26.33847]
[1777993166664,35.59,81316.44,22.8,0.63476,0.00015,26.33791]
[1777993167462,35.59,81316.44,22.8,0.63476,0.00015,26.33791]
[1777993167671,35.59,81312.33,22.8,0.63414,0.00015,26.35147]
[1777993169685,35.59,81307.47,22.8,0.63341,0.00015,26.3674]
[1777993174720,35.58,81305.97,22.8,0.6332,0.00015,26.36836]
[1777993177741,35.58,81300.52,22.8,0.63239,0.00015,26.38602]
[1777993180761,35.58,81296.14,22.8,0.63173,0.00015,26.40007]
[1777993185796,35.57,81298.29,22.8,0.63207,0.00015,26.39276]
[1777993190832,35.57,81295.55,22.8,0.63167,0.00015,26.40134]
[1777993195867,35.57,81295.59,22.8,0.63169,0.00015,26.40088]
[1777993199055,35.56,81295.54,22.8,0.63169,0.00015,26.40091]
[1777993200560,35.56,81298.35,22.8,0.63212,0.00015,26.39166]
[1777993200801,35.56,81298.35,22.8,0.63212,0.00015,26.39166]
[1777993201068,35.56,81292.85,22.8,0.63129,0.00015,26.40943]
[1777993201909,35.56,81285.07,22.8,0.63011,0.00015,26.43439]
[1777993203922,35.56,81287.14,22.8,0.63043,0.00015,26.4276]
[1777993205937,35.56,81292.1,22.8,0.63119,0.00015,26.41146]
[1777993207286,35.56,81291.98,22.8,0.63118,0.00015,26.41178]
[1777993207323,35.56,81291.98,22.8,0.63118,0.00015,26.41178]
[1777993207951,35.55,81291.44,22.8,0.6311,0.00015,26.41345]
[1777993210972,35.55,81295.93,22.8,0.63179,0.00015,26.39871]
[1777993212287,35.55,81296.14,22.8,0.63182,0.00015,26.39796]
[1777993213129,35.55,81297.74,22.8,0.63207,0.00015,26.3927]
[1777993213147,35.55,81297.74,22.8,0.63207,0.00015,26.3927]
[1777993213993,35.55,81292.42,22.8,0.63126,0.00015,26.40988]
[1777993215000,35.55,81286.62,22.8,0.63039,0.00015,26.4285]
[1777993216492,35.55,81285.61,22.8,0.63024,0.00015,26.43167]
[1777993217016,35.55,81273.05,22.8,0.62833,0.00015,26.47166]
[1777993217170,35.55,81273.05,22.8,0.62833,0.00015,26.47166]
[1777993217522,35.55,81273.05,22.8,0.62833,0.00015,26.47166]
[1777993217572,35.55,81273.05,22.8,0.62833,0.00015,26.47166]
[1777993218024,35.55,81265.4,22.8,0.62716,0.00015,26.49573]
[1777993218546,35.55,81265.4,22.8,0.62716,0.00015,26.49573]
[1777993218828,35.55,81265.4,22.8,0.62716,0.00015,26.49573]
[1777993221007,35.55,81271.31,22.8,0.62806,0.00015,26.47717]
[1777993223059,35.55,81279.82,22.8,0.62935,0.00015,26.45022]
[1777993228094,35.55,81281.52,22.8,0.62961,0.00015,26.44478]
[1777993228359,35.55,81281.52,22.8,0.62961,0.00015,26.44478]
[1777993234090,35.55,81279.61,22.8,0.62934,0.00015,26.44717]
[1777993234197,35.55,81278.06,22.8,0.6291,0.00015,26.45212]
[1777993235144,35.55,81266.44,22.8,0.62733,0.00015,26.48881]
[1777993237083,35.55,81266.44,22.8,0.62733,0.00015,26.48881]
[1777993239821,35.55,81263.69,22.8,0.62692,0.00015,26.4974]
[1777993241948,35.55,81261.87,22.8,0.62664,0.00015,26.50306]
[1777993242578,35.55,81252.22,22.8,0.62517,0.00015,26.5329]
[1777993243228,35.55,81246.55,22.8,0.62431,0.00015,26.55027]
[1777993246221,35.55,81243.79,22.8,0.62389,0.00015,26.55858]
[1777993247228,35.55,81239.14,22.8,0.62318,0.00015,26.57264]
[1777993252262,35.54,81239.16,22.8,0.6232,0.00015,26.5723]
[1777993257298,35.54,81240.99,22.8,0.62349,0.00015,26.56646]
[1777993262335,35.53,81242.0,22.8,0.62366,0.00015,26.56312]
[1777993268374,35.53,81244.88,22.8,0.62411,0.00015,26.55403]
[1777993273409,35.52,81247.84,22.8,0.62458,0.00015,26.54474]
[1777993275424,35.52,81243.43,22.8,0.62391,0.00015,26.55813]
[1777993279921,35.52,81240.98,22.8,0.62354,0.00015,26.56545]
[1777993280038,35.52,81240.98,22.8,0.62354,0.00015,26.56545]
[1777993280055,35.52,81240.89,22.8,0.62353,0.00015,26.56561]
[1777993280423,35.52,81240.89,22.8,0.62353,0.00015,26.56561]
[1777993280789,35.52,81240.89,22.8,0.62353,0.00015,26.56561]
[1777993280947,35.52,81234.75,22.8,0.62259,0.00015,26.58413]
[1777993281240,35.52,81234.75,22.8,0.62259,0.00015,26.58413]
[1777993281438,35.52,81234.75,22.8,0.62259,0.00015,26.58413]
[1777993281890,35.52,81219.08,22.8,0.6202,0.00015,26.63081]
[1777993282887,35.52,81213.64,22.8,0.61936,0.00015,26.64682]
[1777993287753,35.52,81211.48,22.8,0.61903,0.00015,26.65314]
[1777993287787,35.52,81211.97,22.8,0.61911,0.00015,26.6517]
[1777993288869,35.52,81211.97,22.8,0.61911,0.00015,26.6517]
[1777993289084,35.52,81211.97,22.8,0.61911,0.00015,26.6517]
[1777993289156,35.52,81224.9,22.8,0.62109,0.00015,26.61355]
[1777993291540,35.52,81224.86,22.8,0.6211,0.00015,26.60989]
[1777993294561,35.51,81231.47,22.8,0.62212,0.00015,26.5899]
[1777993295406,35.51,81231.47,22.8,0.62212,0.00015,26.5899]
[1777993295411,35.51,81231.47,22.8,0.62212,0.00015,26.5899]
[1777993295567,35.51,81235.65,22.8,0.62277,0.00015,26.57723]
[1777993300603,35.51,81237.48,22.8,0.62306,0.00015,26.57139]
[1777993302102,35.51,81237.48,22.8,0.62306,0.00015,26.57139]
[1777993302741,35.51,81237.8,22.8,0.62311,0.00015,26.5703]
[1777993302798,35.5,81237.63,22.8,0.62309,0.00015,26.57076]
[1777993308660,35.5,81237.38,22.8,0.62307,0.00015,26.57123]
[1777993313695,35.5,81239.34,22.8,0.62338,0.00015,26.56495]
[1777993314701,35.5,81234.64,22.8,0.62266,0.00015,26.57918]
[1777993316734,35.49,81233.19,22.8,0.62245,0.00015,26.58344]
[1777993316810,35.49,81229.06,22.8,0.62182,0.00015,26.59579]
[1777993318730,35.49,81223.69,22.8,0.621,0.00015,26.61169]
[1777993323769,35.48,81224.21,22.8,0.6211,0.00015,26.60975]
[1777993326427,35.48,81224.93,22.8,0.62121,0.00015,26.60745]
[1777993326788,35.48,81217.98,22.8,0.62015,0.00015,26.628]
[1777993331823,35.46,81216.05,22.8,0.61991,0.00015,26.63261]
[1777993332353,35.46,81216.05,22.8,0.61991,0.00015,26.63261]
[1777993332602,35.46,81216.05,22.8,0.61991,0.00015,26.63261]
[1777993332830,35.46,81221.89,22.8,0.62081,0.00015,26.61522]
[1777993333837,35.46,81228.69,22.8,0.62185,0.00015,26.59482]
[1777993337730,35.46,81229.0,22.8,0.62191,0.00015,26.59368]
[1777993337810,35.46,81229.0,22.8,0.62191,0.00015,26.59368]
[1777993337865,35.46,81225.63,22.8,0.6214,0.00015,26.60371]
[1777993338807,35.46,81225.63,22.8,0.6214,0.00015,26.60371]
[1777993338872,35.46,81216.41,22.8,0.61999,0.00015,26.63103]
[1777993339534,35.46,81216.41,22.8,0.61999,0.00015,26.63103]
[1777993339984,35.46,81203.57,22.8,0.618,0.00015,26.66886]
[1777993341132,35.46,81203.57,22.8,0.618,0.00015,26.66886]
[1777993341553,35.46,81200.01,22.8,0.61745,0.00015,26.67924]
[1777993341893,35.46,81206.35,22.8,0.61843,0.00015,26.66085]
[1777993343976,35.46,81205.74,22.8,0.61834,0.00015,26.66243]
[1777993346780,35.45,81205.79,22.8,0.61836,0.00015,26.66201]
[1777993346928,35.45,81211.86,22.8,0.61929,0.00015,26.64427]
[1777993351963,35.45,81211.68,22.8,0.61929,0.00015,26.64081]
[1777993356998,35.44,81210.52,22.8,0.61914,0.00015,26.64375]
[1777993361037,35.44,81210.54,22.8,0.61915,0.00015,26.6435]
[1777993361084,35.43,81213.54,22.8,0.61962,0.00015,26.6345]
[1777993362034,35.43,81221.19,22.8,0.6208,0.00015,26.61176]
[1777993366303,35.43,81220.45,22.8,0.6207,0.00015,26.61364]
[1777993367069,35.43,81219.4,22.8,0.62054,0.00015,26.61669]
[1777993369856,35.42,81219.98,22.8,0.62064,0.00015,26.61481]
[1777993369887,35.42,81219.98,22.8,0.62064,0.00015,26.61481]
[1777993370090,35.42,81222.39,22.8,0.62101,0.00015,26.60756]
[1777993375125,35.42,81227.07,22.8,0.62175,0.00015,26.5932]
[1777993380160,35.41,81225.77,22.8,0.62156,0.00015,26.59677]
[1777993382173,35.41,81231.69,22.8,0.62248,0.00015,26.57883]
[1777993387209,35.41,81229.81,22.8,0.6222,0.00015,26.58422]
[1777993392247,35.4,81230.79,22.8,0.62237,0.00015,26.58098]
[1777993397284,35.4,81227.77,22.8,0.62191,0.00015,26.58981]
[1777993402274,35.4,81228.43,22.8,0.62202,0.00015,26.58766]
[1777993401312,35.39,81232.96,22.8,0.62272,0.00015,26.57392]
[1777993402441,35.39,81232.96,22.8,0.62272,0.00015,26.57392]
[1777993402504,35.39,81232.96,22.8,0.62272,0.00015,26.57392]
[1777993402597,35.39,81238.99,22.8,0.62365,0.00015,26.55552]
[1777993403506,35.39,81238.99,22.8,0.62365,0.00015,26.55552]
[1777993403585,35.39,81247.99,22.8,0.62503,0.00015,26.52783]
[1777993405340,35.39,81247.28,22.8,0.62493,0.00015,26.52995]
[1777993407353,35.39,81259.66,22.8,0.62682,0.00015,26.4914]
[1777993408361,35.39,81267.43,22.8,0.62801,0.00015,26.46691]
[1777993410595,35.39,81267.92,22.8,0.62809,0.00015,26.46534]
[1777993411074,35.39,81267.92,22.8,0.6281,0.00015,26.46163]
[1777993411689,35.39,81276.58,22.8,0.62942,0.00015,26.43406]
[1777993417424,35.39,81278.41,22.8,0.62969,0.00015,26.42843]
[1777993422459,35.4,81278.7,22.8,0.62973,0.00015,26.4277]
[1777993423875,35.4,81278.7,22.8,0.62973,0.00015,26.4277]
[1777993425246,35.4,81282.6,22.8,0.63032,0.00015,26.41519]
[1777993425297,35.4,81282.6,22.8,0.63032,0.00015,26.41519]
[1777993427091,35.4,81288.64,22.8,0.63124,0.00015,26.39568]
[1777993432709,35.39,81294.36,22.8,0.63212,0.00015,26.37672]
[1777993432806,35.39,81294.29,22.8,0.63211,0.00015,26.37691]
[1777993433742,35.39,81294.29,22.8,0.63211,0.00015,26.37691]
[1777993433889,35.39,81294.29,22.8,0.63211,0.00015,26.37691]
[1777993433890,35.39,81294.29,22.8,0.63211,0.00015,26.37691]
[1777993433943,35.39,81294.29,22.8,0.63211,0.00015,26.37691]
[1777993434767,35.39,81294.91,22.8,0.63221,0.00015,26.37479]
[1777993434776,35.39,81294.91,22.8,0.63221,0.00015,26.37479]
[1777993435454,35.39,81293.52,22.8,0.632,0.00015,26.3793]
[1777993439579,35.39,81297.9,22.8,0.63267,0.00015,26.3648]
[1777993441581,35.39,81297.9,22.8,0.63267,0.00015,26.3648]
[1777993444136,35.39,81298.37,22.8,0.63275,0.00015,26.36315]
[1777993444269,35.39,81298.37,22.8,0.63275,0.00015,26.36315]
[1777993445311,35.39,81297.66,22.8,0.63265,0.00015,26.36542]
[1777993446628,35.39,81305.79,22.8,0.63388,0.00015,26.33854]
[1777993451668,35.39,81304.88,22.8,0.63375,0.00015,26.34148]
[1777993453677,35.38,81309.57,22.8,0.63446,0.00015,26.32589]
[1777993457716,35.38,81309.83,22.8,0.6345,0.00015,26.32499]
[1777993457732,35.38,81311.62,22.8,0.63477,0.00015,26.31902]
[1777993458712,35.38,81317.65,22.8,0.63569,0.00015,26.29883]
[1777993463094,35.38,81317.65,22.8,0.63569,0.00015,26.29883]
[1777993463164,35.38,81315.48,22.8,0.63536,0.00015,26.30614]
[1777993464263,35.38,81315.48,22.8,0.63536,0.00015,26.30614]
[1777993464276,35.39,81312.8,22.8,0.63495,0.00015,26.31512]
[1777993465761,35.39,81319.09,22.8,0.6359,0.00015,26.29404]
[1777993466851,35.39,81319.09,22.8,0.6359,0.00015,26.29404]
[1777993468782,35.39,81326.52,22.8,0.63703,0.00015,26.26896]
[1777993473817,35.38,81327.83,22.8,0.63725,0.00015,26.26052]
[1777993474458,35.38,81327.83,22.8,0.63725,0.00015,26.26052]
[1777993475016,35.38,81327.83,22.8,0.63725,0.00015,26.26052]
[1777993475070,35.38,81327.83,22.8,0.63725,0.00015,26.26052]
[1777993475277,35.38,81327.83,22.8,0.63725,0.00015,26.26052]
[1777993475281,35.38,81334.83,22.8,0.63832,0.00015,26.23644]
[1777993475812,35.38,81334.83,22.8,0.63832,0.00015,26.23644]
[1777993476030,35.38,81349.81,22.8,0.64059,0.00015,26.18461]
[1777993476554,35.38,81349.81,22.8,0.64059,0.00015,26.18461]
[1777993476896,35.38,81349.81,22.8,0.64059,0.00015,26.18461]
[1777993477005,35.38,81352.51,22.8,0.641,0.00015,26.17515]
[1777993478888,35.38,81355.24,22.8,0.64141,0.00015,26.1656]
[1777993480867,35.38,81361.5,22.8,0.64235,0.00015,26.14349]
[1777993482080,35.38,81361.5,22.8,0.64235,0.00015,26.14349]
[1777993487916,35.38,81362.69,22.8,0.64254,0.00015,26.13916]
[1777993490139,35.38,81363.48,22.8,0.64266,0.00015,26.13635]
[1777993494151,35.38,81365.18,22.8,0.64292,0.00015,26.13031]
[1777993494171,35.38,81366.83,22.8,0.64316,0.00015,26.12446]
[1777993494932,35.38,81366.83,22.8,0.64316,0.00015,26.12446]
[1777993495028,35.38,81375.77,22.8,0.64451,0.00015,26.09259]
[1777993496981,35.38,81380.31,22.8,0.64519,0.00015,26.07633]
[1777993502016,35.38,81383.26,22.8,0.64563,0.00015,26.06589]
[1777993503023,35.38,81391.62,22.8,0.64688,0.00015,26.03564]
[1777993505126,35.38,81393.19,22.8,0.64711,0.00015,26.02997]
[1777993505474,35.38,81391.82,22.8,0.6469,0.00015,26.03502]
[1777993506044,35.38,81386.89,22.8,0.64616,0.00015,26.05299]
[1777993506926,35.38,81386.89,22.8,0.64616,0.00015,26.05299]
[1777993507982,35.38,81383.13,22.8,0.6456,0.00015,26.06664]
[1777993508062,35.38,81378.76,22.8,0.64494,0.00015,26.08242]
[1777993508546,35.38,81378.76,22.8,0.64494,0.00015,26.08242]
[1777993509068,35.38,81364.32,22.8,0.64276,0.00015,26.13392]
[1777993509740,35.38,81364.32,22.8,0.64276,0.00015,26.13392]
[1777993510149,35.38,81364.32,22.8,0.64276,0.00015,26.13392]
[1777993510226,35.38,81364.32,22.8,0.64276,0.00015,26.13392]
[1777993510328,35.38,81362.6,22.8,0.64251,0.00015,26.14]
[1777993514103,35.38,81358.25,22.8,0.64185,0.00015,26.15527]
[1777993520145,35.38,81356.97,22.8,0.64166,0.00015,26.15963]
[1777993522159,35.38,81352.68,22.8,0.64102,0.00015,26.17461]
[1777993523166,35.38,81347.32,22.8,0.64021,0.00015,26.19326]
[1777993528201,35.38,81350.13,22.8,0.64064,0.00015,26.18326]
[1777993531225,35.38,81345.11,22.8,0.63991,0.00015,26.19682]
[1777993533237,35.37,81339.52,22.8,0.63907,0.00015,26.21604]
[1777993533476,35.37,81339.52,22.8,0.63907,0.00015,26.21604]
[1777993533517,35.37,81339.52,22.8,0.63907,0.00015,26.21604]
[1777993533639,35.37,81339.52,22.8,0.63907,0.00015,26.21604]
[1777993533734,35.37,81339.52,22.8,0.63907,0.00015,26.21604]
[1777993533767,35.37,81339.52,22.8,0.63907,0.00015,26.21604]
[1777993534244,35.38,81325.41,22.8,0.63693,0.00015,26.26436]
[1777993534674,35.38,81325.41,22.8,0.63693,0.00015,26.26436]
[1777993535027,35.38,81325.41,22.8,0.63693,0.00015,26.26436]
[1777993535251,35.38,81330.58,22.8,0.63771,0.00015,26.24684]
[1777993536258,35.38,81335.23,22.8,0.63841,0.00015,26.23097]
[1777993537196,35.38,81335.23,22.8,0.63841,0.00015,26.23097]
[1777993540672,35.37,81336.36,22.8,0.63859,0.00015,26.2268]
[1777993540847,35.37,81336.36,22.8,0.63859,0.00015,26.2268]
[1777993541293,35.37,81341.84,22.8,0.63942,0.00015,26.20785]
[1777993542300,35.37,81346.35,22.8,0.64011,0.00015,26.19216]
[1777993547334,35.37,81346.49,22.8,0.64014,0.00015,26.19143]
[1777993552370,35.37,81346.53,22.8,0.64016,0.00015,26.19105]
[1777993556398,35.36,81350.81,22.8,0.64081,0.00015,26.17596]
[1777993561433,35.36,81350.9,22.8,0.64083,0.00015,26.17545]
[1777993566470,35.36,81350.72,22.8,0.64081,0.00015,26.17594]
[1777993566669,35.36,81350.72,22.8,0.64081,0.00015,26.17594]
[1777993566712,35.36,81353.36,22.8,0.64121,0.00015,26.16667]
[1777993567682,35.36,81353.36,22.8,0.64121,0.00015,26.16667]
[1777993567786,35.36,81353.36,22.8,0.64121,0.00015,26.16667]
[1777993567839,35.36,81363.44,22.8,0.64273,0.00015,26.13115]
[1777993568482,35.36,81369.64,22.8,0.64367,0.00015,26.10911]
[1777993571503,35.36,81370.93,22.8,0.64386,0.00015,26.1046]
[1777993576538,35.37,81374.01,22.8,0.64429,0.00015,26.09443]
[1777993580567,35.37,81378.63,22.8,0.64496,0.00015,26.07838]
[1777993585602,35.38,81381.67,22.8,0.64539,0.00015,26.06815]
[1777993588183,35.39,81381.57,22.8,0.64536,0.00015,26.06886]
[1777993590117,35.39,81386.97,22.8,0.64617,0.00015,26.04944]
[1777993594665,35.34,81393.97,22.8,0.6474,0.00015,26.01594]
[1777993599700,35.31,81397.17,22.8,0.648,0.00015,26.00101]
[1777993604735,35.31,81398.52,22.8,0.64821,0.00015,25.99577]
[1777993609769,35.3,81397.59,22.8,0.6481,0.00015,25.99854]
[1777993610777,35.3,81393.19,22.8,0.64744,0.00015,26.01463]
[1777993611644,35.3,81393.19,22.8,0.64744,0.00015,26.01463]
[1777993616819,35.29,81403.57,22.8,0.64903,0.00015,25.97556]
[1777993619473,35.29,81403.84,22.8,0.64907,0.00015,25.97451]
[1777993621108,35.29,81406.96,22.8,0.64955,0.00015,25.96255]
[1777993621171,35.29,81406.96,22.8,0.64955,0.00015,25.96255]
[1777993622287,35.28,81416.58,22.8,0.651,0.00015,25.92635]
[1777993622906,35.28,81416.58,22.8,0.651,0.00015,25.92635]
[1777993622942,35.28,81416.58,22.8,0.651,0.00015,25.92635]
[1777993623326,35.28,81416.58,22.8,0.651,0.00015,25.92635]
[1777993623449,35.28,81416.58,22.8,0.651,0.00015,25.92635]
[1777993623472,35.28,81416.88,22.8,0.65105,0.00015,25.92526]
[1777993623616,35.28,81416.88,22.8,0.65105,0.00015,25.92526]
[1777993624027,35.28,81416.88,22.8,0.65105,0.00015,25.92526]
[1777993624289,35.28,81416.88,22.8,0.65105,0.00015,25.92526]
[1777993624339,35.28,81431.91,22.8,0.65329,0.00015,25.8685]
[1777993624877,35.28,81419.09,22.8,0.65138,0.00015,25.917]
[1777993625884,35.29,81412.96,22.8,0.65044,0.00015,25.94043]
[1777993627955,35.29,81413.62,22.8,0.65052,0.00015,25.93848]
[1777993628504,35.29,81418.08,22.8,0.65119,0.00015,25.92171]
[1777993629326,35.29,81424.15,22.8,0.6521,0.00015,25.89879]
[1777993629715,35.29,81424.15,22.8,0.6521,0.00015,25.89879]
[1777993632084,35.3,81426.72,22.8,0.65246,0.00015,25.88967]
[1777993633837,35.3,81426.84,22.8,0.65248,0.00015,25.88922]
[1777993633941,35.3,81433.39,22.8,0.65345,0.00015,25.86464]
[1777993634605,35.3,81433.39,22.8,0.65345,0.00015,25.86464]
[1777993635393,35.3,81433.39,22.8,0.65345,0.00015,25.86464]
[1777993635407,35.3,81453.72,22.8,0.65648,0.00015,25.78654]
[1777993635825,35.3,81453.72,22.8,0.65648,0.00015,25.78654]
[1777993635957,35.3,81444.66,22.8,0.65513,0.00015,25.82155]
[1777993636964,35.3,81442.73,22.8,0.65484,0.00015,25.82908]
[1777993638642,35.3,81442.13,22.8,0.65474,0.00015,25.83158]
[1777993639987,35.3,81454.35,22.8,0.65656,0.00015,25.78447]
[1777993640619,35.3,81454.35,22.8,0.65656,0.00015,25.78447]
[1777993642636,35.31,81458.91,22.8,0.65723,0.00015,25.76689]
[1777993646372,35.31,81456.78,22.8,0.6569,0.00015,25.77554]
[1777993647046,35.31,81450.82,22.8,0.656,0.00015,25.79891]
[1777993648053,35.32,81444.76,22.8,0.65506,0.00015,25.82345]
[1777993648876,35.32,81444.76,22.8,0.65506,0.00015,25.82345]
[1777993649059,35.32,81437.66,22.8,0.654,0.00015,25.85077]
[1777993651074,35.33,81437.08,22.8,0.65392,0.00015,25.84941]
[1777993654127,35.33,81431.29,22.8,0.65305,0.00015,25.87161]
[1777993655101,35.33,81425.69,22.8,0.65222,0.00015,25.8928]
[1777993655994,35.33,81425.69,22.8,0.65222,0.00015,25.8928]
[1777993656248,35.33,81425.69,22.8,0.65222,0.00015,25.8928]
[1777993656427,35.33,81418.17,22.8,0.65109,0.00015,25.92118]
[1777993657446,35.33,81418.17,22.8,0.65109,0.00015,25.92118]
[1777993657479,35.33,81413.12,22.8,0.65034,0.00015,25.94008]
[1777993657866,35.33,81413.12,22.8,0.65034,0.00015,25.94008]
[1777993658124,35.33,81419.89,22.8,0.65135,0.00015,25.91475]
[1777993664166,35.33,81421.09,22.8,0.65153,0.00015,25.91027]
[1777993664991,35.33,81421.09,22.8,0.65153,0.00015,25.91027]
[1777993665173,35.33,81427.05,22.8,0.65242,0.00015,25.88781]
[1777993668071,35.33,81426.89,22.8,0.65239,0.00015,25.88845]
[1777993668143,35.33,81426.89,22.8,0.65239,0.00015,25.88845]
[1777993668194,35.33,81420.07,22.8,0.65137,0.00015,25.91417]
[1777993669201,35.33,81414.94,22.8,0.6506,0.00015,25.93341]
[1777993673229,35.33,81410.36,22.8,0.64992,0.00015,25.95045]
[1777993674742,35.33,81407.76,22.8,0.64953,0.00015,25.96009]
[1777993674841,35.33,81407.76,22.8,0.64953,0.00015,25.96009]
[1777993675306,35.33,81407.76,22.8,0.64953,0.00015,25.96009]
[1777993675397,35.33,81394.85,22.8,0.6476,0.00015,26.00765]
[1777993676249,35.33,81387.08,22.8,0.64643,0.00015,26.03609]
[1777993677037,35.33,81387.08,22.8,0.64643,0.00015,26.03609]
[1777993678824,35.33,81383.27,22.8,0.64585,0.00015,26.05003]
[1777993681285,35.33,81374.75,22.8,0.64456,0.00015,26.08089]
[1777993682284,35.33,81374.75,22.8,0.64456,0.00015,26.08089]
[1777993682303,35.33,81374.75,22.8,0.64456,0.00015,26.08089]
[1777993682550,35.33,81374.75,22.8,0.64456,0.00015,26.08089]
[1777993682371,35.33,81373.79,22.8,0.64441,0.00015,26.08438]
[1777993684306,35.33,81368.68,22.8,0.64364,0.00015,26.1027]
[1777993689591,35.33,81366.77,22.8,0.64335,0.00015,26.10957]
[1777993694855,35.33,81364.68,22.8,0.64303,0.00015,26.11703]
[1777993697254,35.33,81367.58,22.8,0.64347,0.00015,26.10674]
[1777993697397,35.34,81373.81,22.8,0.64441,0.00015,26.0845]
[1777993699411,35.34,81379.09,22.8,0.6452,0.00015,26.06557]
[1777993704446,35.34,81377.82,22.8,0.645,0.00015,26.07035]
[1777993709480,35.34,81385.37,22.8,0.64613,0.00015,26.04331]
[1777993714516,35.34,81387.23,22.8,0.64644,0.00015,26.03235]
[1777993719551,35.33,81387.31,22.8,0.64646,0.00015,26.03194]
[1777993724587,35.34,81390.18,22.8,0.64688,0.00015,26.02169]
[1777993729450,35.33,81388.97,22.8,0.64671,0.00015,26.02579]
[1777993730526,35.33,81389.07,22.8,0.64673,0.00015,26.02534]
[1777993734657,35.33,81401.15,22.8,0.64856,0.00015,25.98072]
[1777993739692,35.33,81398.67,22.8,0.6482,0.00015,25.9896]
[1777993744118,35.32,81407.64,22.8,0.64955,0.00015,25.95625]
[1777993749762,35.32,81404.5,22.8,0.64909,0.00015,25.96766]
[1777993755805,35.32,81405.45,22.8,0.64924,0.00015,25.96394]
[1777993757623,35.32,81405.45,22.8,0.64924,0.00015,25.96394]
[1777993762854,35.32,81410.61,22.8,0.65002,0.00015,25.94458]
[1777993767889,35.32,81413.16,22.8,0.6504,0.00015,25.93499]
[1777993770910,35.32,81408.47,22.8,0.6497,0.00015,25.95242]
[1777993775945,35.32,81405.5,22.8,0.64928,0.00015,25.95954]
[1777993780980,35.31,81400.92,22.8,0.64859,0.00015,25.97633]
[1777993782161,35.31,81400.92,22.8,0.64859,0.00015,25.97633]
[1777993788029,35.31,81400.54,22.8,0.64855,0.00015,25.97744]
[1777993793063,35.31,81402.19,22.8,0.6488,0.00015,25.97113]
[1777993795385,35.31,81401.24,22.8,0.64866,0.00015,25.9746]
[1777993795452,35.31,81394.92,22.8,0.64772,0.00015,25.99777]
[1777993796087,35.31,81387.25,22.8,0.64656,0.00015,26.02579]
[1777993798102,35.31,81383.24,22.8,0.64597,0.00015,26.04026]
[1777993798766,35.31,81383.24,22.8,0.64597,0.00015,26.04026]
[1777993799506,35.31,81383.24,22.8,0.64597,0.00015,26.04026]
[1777993799607,35.31,81369.71,22.8,0.64393,0.00015,26.08895]
[1777993800129,35.31,81369.71,22.8,0.64393,0.00015,26.08895]
[1777993800182,35.31,81362.68,22.8,0.64287,0.00015,26.11398]
[1777993801084,35.31,81362.68,22.8,0.64287,0.00015,26.11398]
[1777993801123,35.31,81360.43,22.8,0.64253,0.00015,26.12201]
[1777993802130,35.31,81369.49,22.8,0.64389,0.00015,26.08982]
[1777993804144,35.31,81373.94,22.8,0.64456,0.00015,26.07389]
[1777993807293,35.31,81373.03,22.8,0.64442,0.00015,26.07721]
[1777993807318,35.31,81369.08,22.8,0.64382,0.00015,26.09141]
[1777993808534,35.31,81369.08,22.8,0.64382,0.00015,26.09141]
[1777993808633,35.31,81362.85,22.8,0.64288,0.00015,26.11362]
[1777993809185,35.31,81356.84,22.8,0.64198,0.00015,26.13488]
[1777993810345,35.31,81356.84,22.8,0.64198,0.00015,26.13488]
[1777993810422,35.31,81356.84,22.8,0.64198,0.00015,26.13488]
[1777993810471,35.31,81354.02,22.8,0.64155,0.00015,26.14484]
[1777993810782,35.31,81354.02,22.8,0.64155,0.00015,26.14484]
[1777993811329,35.31,81354.02,22.8,0.64155,0.00015,26.14484]
[1777993811622,35.31,81354.02,22.8,0.64155,0.00015,26.14484]
[1777993811663,35.31,81347.43,22.8,0.64055,0.00015,26.1679]
[1777993812142,35.31,81347.43,22.8,0.64055,0.00015,26.1679]
[1777993818047,35.31,81352.68,22.8,0.64135,0.00015,26.1494]
[1777993823284,35.31,81353.28,22.8,0.64145,0.00015,26.14717]
[1777993824384,35.31,81353.28,22.8,0.64145,0.00015,26.14717]
[1777993824528,35.31,81353.28,22.8,0.64145,0.00015,26.14717]
[1777993824548,35.31,81354.28,22.8,0.6416,0.00015,26.14364]
[1777993825415,35.31,81354.28,22.8,0.6416,0.00015,26.14364]
[1777993825739,35.31,81364.53,22.8,0.64315,0.00015,26.10739]
[1777993826305,35.31,81370.29,22.8,0.64402,0.00015,26.08684]
[1777993828319,35.31,81374.57,22.8,0.64466,0.00015,26.07153]
[1777993831500,35.31,81376.63,22.8,0.64497,0.00015,26.0642]
[1777993831614,35.31,81375.83,22.8,0.64486,0.00015,26.06335]
[1777993832347,35.31,81383.66,22.8,0.64604,0.00015,26.03496]
[1777993835368,35.3,81394.56,22.8,0.64769,0.00015,25.99494]
[1777993838389,35.3,81399.48,22.8,0.64844,0.00015,25.97667]
[1777993843424,35.3,81402.82,22.8,0.64895,0.00015,25.96412]
[1777993848459,35.3,81401.66,22.8,0.64878,0.00015,25.96823]
[1777993849591,35.3,81401.66,22.8,0.64878,0.00015,25.96823]
[1777993850616,35.3,81401.57,22.8,0.64877,0.00015,25.96853]
[1777993852487,35.3,81394.77,22.8,0.64775,0.00015,25.99347]
[1777993854501,35.3,81402.96,22.8,0.64898,0.00015,25.9632]
[1777993859537,35.29,81403.34,22.8,0.64905,0.00015,25.96162]
[1777993861502,35.29,81403.18,22.8,0.64903,0.00015,25.96218]
[1777993862091,35.29,81404.77,22.8,0.64926,0.00015,25.95626]
[1777993862408,35.29,81404.77,22.8,0.64926,0.00015,25.95626]
[1777993863791,35.29,81402.99,22.8,0.649,0.00015,25.96279]
[1777993864572,35.29,81390.22,22.8,0.64708,0.00015,26.00973]
[1777993866586,35.29,81389.53,22.8,0.64698,0.00015,26.01215]
[1777993869608,35.29,81394.01,22.8,0.64766,0.00015,25.99555]
[1777993873636,35.29,81401.52,22.8,0.64878,0.00015,25.96813]
[1777993874418,35.29,81401.52,22.8,0.64878,0.00015,25.96813]
[1777993874609,35.29,81401.52,22.8,0.64878,0.00015,25.96813]
[1777993874625,35.29,81401.52,22.8,0.64878,0.00015,25.96813]
[1777993874674,35.29,81411.3,22.8,0.65025,0.00015,25.93177]
[1777993874809,35.29,81411.3,22.8,0.65025,0.00015,25.93177]
[1777993874958,35.29,81411.3,22.8,0.65025,0.00015,25.93177]
[1777993879807,35.29,81414.47,22.8,0.65073,0.00015,25.91987]
[1777993885725,35.29,81409.72,22.8,0.65002,0.00015,25.93763]
[1777993890762,35.29,81410.03,22.8,0.65006,0.00015,25.93644]
[1777993895797,35.29,81412.51,22.8,0.65045,0.00015,25.92334]
[1777993896113,35.29,81412.51,22.8,0.65045,0.00015,25.92334]
[1777993896807,35.29,81415.71,22.8,0.65093,0.00015,25.91136]
[1777993897365,35.29,81415.71,22.8,0.65093,0.00015,25.91136]
[1777993899519,35.29,81421.85,22.8,0.65185,0.00015,25.88828]
[1777993900075,35.29,81427.36,22.8,0.65268,0.00015,25.86745]
[1777993901524,35.29,81427.36,22.8,0.65268,0.00015,25.86745]
[1777993902027,35.29,81428.12,22.8,0.65279,0.00015,25.8646]
[1777993902291,35.29,81428.12,22.8,0.65279,0.00015,25.8646]
[1777993902628,35.29,81430.81,22.8,0.65319,0.00015,25.85438]
[1777993903332,35.29,81446.3,22.8,0.6555,0.00015,25.79507]
[1777993904493,35.29,81446.3,22.8,0.6555,0.00015,25.79507]
[1777993905579,35.29,81449.57,22.8,0.65599,0.00015,25.78219]
[1777993905642,35.29,81449.57,22.8,0.65599,0.00015,25.78219]
[1777993905897,35.29,81451.65,22.8,0.6563,0.00015,25.77413]
[1777993906460,35.29,81459.19,22.8,0.65743,0.00015,25.74471]
[1777993907196,35.29,81459.19,22.8,0.65743,0.00015,25.74471]
[1777993907490,35.29,81459.19,22.8,0.65743,0.00015,25.74471]
[1777993907687,35.29,81459.19,22.8,0.65743,0.00015,25.74471]
[1777993907769,35.29,81462.44,22.8,0.65791,0.00015,25.73204]
[1777993908743,35.29,81462.44,22.8,0.65791,0.00015,25.73204]
[1777993908820,35.29,81472.77,22.8,0.65944,0.00015,25.69134]
[1777993909039,35.29,81479.84,22.8,0.66049,0.00015,25.66329]
[1777993910692,35.29,81477.98,22.8,0.66022,0.00015,25.67072]
[1777993911156,35.29,81477.98,22.8,0.66022,0.00015,25.67072]
[1777993911185,35.29,81477.98,22.8,0.66022,0.00015,25.67072]
[1777993911292,35.29,81477.98,22.8,0.66022,0.00015,25.67072]
[1777993911729,35.29,81481.44,22.8,0.66073,0.00015,25.65697]
[1777993913403,35.29,81483.69,22.8,0.66106,0.00015,25.64799]
[1777993913719,35.29,81483.69,22.8,0.66106,0.00015,25.64799]
[1777993913861,35.29,81485.24,22.8,0.66129,0.00015,25.64186]
[1777993914725,35.29,81489.44,22.8,0.66191,0.00015,25.62507]
[1777993918375,35.29,81491.92,22.8,0.66227,0.00015,25.61521]
[1777993918581,35.29,81491.92,22.8,0.66227,0.00015,25.61521]
[1777993918758,35.29,81500.22,22.8,0.66349,0.00015,25.58183]
[1777993919317,35.29,81500.22,22.8,0.66349,0.00015,25.58183]
[1777993919495,35.29,81500.22,22.8,0.66349,0.00015,25.58183]
[1777993919716,35.29,81500.22,22.8,0.66349,0.00015,25.58183]
[1777993919776,35.29,81500.22,22.8,0.66349,0.00015,25.58183]
[1777993919816,35.29,81500.22,22.8,0.66349,0.00015,25.58183]
[1777993919860,35.29,81500.22,22.8,0.66349,0.00015,25.58183]
[1777993920158,35.29,81503.78,22.8,0.66401,0.00015,25.56747]
[1777993920262,35.29,81503.78,22.8,0.66401,0.00015,25.56747]
[1777993920311,35.29,81503.78,22.8,0.66401,0.00015,25.56747]
[1777993920518,35.29,81503.78,22.8,0.66401,0.00015,25.56747]
[1777993920725,35.29,81512.17,22.8,0.66525,0.00015,25.53337]
[1777993920992,35.29,81524.57,22.8,0.66707,0.00015,25.48237]
[1777993923104,35.29,81523.69,22.8,0.66694,0.00015,25.48592]
[1777993923622,35.29,81530.88,22.8,0.668,0.00015,25.45603]
[1777993924255,35.29,81536.23,22.8,0.66879,0.00015,25.43375]
[1777993926032,35.29,81540.89,22.8,0.66947,0.00015,25.41421]
[1777993931067,35.3,81543.47,22.8,0.66981,0.00015,25.40457]
[1777993933081,35.3,81547.63,22.8,0.6704,0.00015,25.38773]
[1777993935943,35.31,81545.43,22.8,0.67005,0.00015,25.3979]
[1777993936700,35.31,81545.43,22.8,0.67005,0.00015,25.3979]
[1777993936826,35.31,81545.43,22.8,0.67005,0.00015,25.3979]
[1777993936720,35.31,81551.96,22.8,0.671,0.00015,25.37044]
[1777993937084,35.31,81551.96,22.8,0.671,0.00015,25.37044]
[1777993937568,35.32,81563.36,22.8,0.67264,0.00015,25.32274]
[1777993938540,35.32,81567.25,22.8,0.67317,0.00015,25.30719]
[1777993939167,35.32,81567.25,22.8,0.67317,0.00015,25.30719]
[1777993941174,35.34,81563.5,22.8,0.67255,0.00015,25.3255]
[1777993943188,35.36,81557.64,22.8,0.67163,0.00015,25.35254]
[1777993946208,35.36,81564.27,22.8,0.67259,0.00015,25.32466]
[1777993951244,35.36,81567.18,22.8,0.67302,0.00015,25.30887]
[1777993952979,35.36,81568.09,22.8,0.67315,0.00015,25.30509]
[1777993953415,35.36,81568.09,22.8,0.67315,0.00015,25.30509]
[1777993953429,35.37,81576.02,22.8,0.67429,0.00015,25.27126]
[1777993954265,35.37,81582.98,22.8,0.6753,0.00014,25.24142]
[1777993954950,35.37,81582.98,22.8,0.6753,0.00014,25.24142]
[1777993955374,35.37,81582.98,22.8,0.6753,0.00014,25.24142]
[1777993956108,35.37,81586.14,22.8,0.67576,0.00014,25.22788]
[1777993956283,35.37,81594.48,22.8,0.67696,0.00014,25.19184]
[1777993956947,35.37,81594.48,22.8,0.67696,0.00014,25.19184]
[1777993957049,35.37,81594.48,22.8,0.67696,0.00014,25.19184]
[1777993957530,35.37,81594.48,22.8,0.67696,0.00014,25.19184]
[1777993957773,35.37,81600.78,22.8,0.67786,0.00014,25.16472]
[1777993958897,35.39,81599.6,22.8,0.67761,0.00014,25.17223]
[1777993959331,35.39,81599.6,22.8,0.67761,0.00014,25.17223]
[1777993959401,35.39,81593.19,22.8,0.67669,0.00014,25.20015]
[1777993963331,35.41,81598.94,22.8,0.67743,0.00014,25.178]
[1777993963958,35.41,81598.94,22.8,0.67743,0.00014,25.178]
[1777993964567,35.41,81607.34,22.8,0.67864,0.00014,25.14147]
[1777993965872,35.43,81615.8,22.8,0.67977,0.00014,25.10701]
[1777993966634,35.43,81624.06,22.8,0.68096,0.00014,25.07049]
[1777993967173,35.43,81624.06,22.8,0.68096,0.00014,25.07049]
[1777993969377,35.47,81626.94,22.8,0.68119,0.00014,25.06367]
[1777993969707,35.47,81626.94,22.8,0.68119,0.00014,25.06367]
[1777993970453,35.51,81626.42,22.8,0.68093,0.00014,25.07224]
[1777993970599,35.53,81621.53,22.8,0.68014,0.00014,25.0968]
[1777993971799,35.53,81621.53,22.8,0.68014,0.00014,25.0968]
[1777993971839,35.55,81616.58,22.8,0.67934,0.00014,25.12143]
[1777993972406,35.55,81601.63,22.8,0.67719,0.00014,25.18659]
[1777993974652,35.57,81599.65,22.8,0.67682,0.00014,25.19772]
[1777993974699,35.57,81600.32,22.8,0.67691,0.00014,25.19519]
[1777993975427,35.57,81609.53,22.8,0.67823,0.00014,25.15522]
[1777993976880,35.57,81609.53,22.8,0.67823,0.00014,25.15522]
[1777993976915,35.58,81613.84,22.8,0.67884,0.00014,25.13678]
[1777993977454,35.58,81613.84,22.8,0.67884,0.00014,25.13678]
[1777993977716,35.58,81613.84,22.8,0.67884,0.00014,25.13678]
[1777993977777,35.58,81595.07,22.8,0.67614,0.00014,25.2184]
[1777993978761,35.58,81585.75,22.8,0.67479,0.00014,25.25855]
[1777993984648,35.58,81583.87,22.8,0.6745,0.00014,25.26706]
[1777993984723,35.58,81583.41,22.8,0.67443,0.00014,25.26924]
[1777993985498,35.58,81572.81,22.8,0.6729,0.00014,25.31429]
[1777993986227,35.58,81572.81,22.8,0.6729,0.00014,25.31429]
[1777993986465,35.58,81572.81,22.8,0.6729,0.00014,25.31429]
[1777993986515,35.58,81572.81,22.8,0.6729,0.00014,25.31429]
[1777993986659,35.58,81572.81,22.8,0.6729,0.00014,25.31429]
[1777993986771,35.58,81558.91,22.8,0.67088,0.00014,25.3729]
[1777993987712,35.59,81549.45,22.8,0.66951,0.00015,25.41247]
[1777993988534,35.59,81545.34,22.8,0.66891,0.00015,25.42952]
[1777993990730,35.59,81546.04,22.8,0.66901,0.00015,25.4266]
[1777993991555,35.58,81550.16,22.8,0.66961,0.00015,25.40947]
[1777993992562,35.58,81555.1,22.8,0.67033,0.00015,25.38887]
[1777993996590,35.58,81554.78,22.8,0.67028,0.00015,25.3902]
[1777993998604,35.58,81559.15,22.8,0.67092,0.00014,25.37196]
[1777994001624,35.59,81553.81,22.8,0.67014,0.00015,25.39432]
[1777994005756,35.59,81552.27,22.8,0.66992,0.00015,25.40075]
[1777994005932,35.59,81552.27,22.8,0.66992,0.00015,25.40075]
[1777994005965,35.59,81545.31,22.8,0.66891,0.00015,25.42965]
[1777994006007,35.59,81545.31,22.8,0.66891,0.00015,25.42965]
[1777994006660,35.59,81533.06,22.8,0.66712,0.00015,25.48011]
[1777994007667,35.58,81532.87,22.8,0.6671,0.00015,25.48082]
[1777994009851,35.58,81532.55,22.8,0.66705,0.00015,25.48207]
[1777994011422,35.58,81534.21,22.8,0.6673,0.00015,25.47513]
[1777994011695,35.58,81525.25,22.8,0.66601,0.00015,25.50786]
[1777994012000,35.58,81525.25,22.8,0.66601,0.00015,25.50786]
[1777994012875,35.58,81525.25,22.8,0.66601,0.00015,25.50786]
[1777994012875,35.58,81525.25,22.8,0.66601,0.00015,25.50786]
[1777994012896,35.58,81517.94,22.8,0.66494,0.00015,25.53768]
[1777994013711,35.58,81512.99,22.8,0.66422,0.00015,25.55778]
[1777994018750,35.59,81508.44,22.8,0.66354,0.00015,25.57641]
[1777994023785,35.59,81506.12,22.8,0.66319,0.00015,25.58596]
[1777994027393,35.59,81509.02,22.8,0.66361,0.00015,25.57444]
[1777994027813,35.59,81515.35,22.8,0.66454,0.00015,25.54898]
[1777994029054,35.59,81518.11,22.8,0.66494,0.00015,25.53787]
[1777994029696,35.59,81518.11,22.8,0.66494,0.00015,25.53787]
[1777994029903,35.59,81518.11,22.8,0.66494,0.00015,25.53787]
[1777994030835,35.59,81508.11,22.8,0.66347,0.00015,25.57832]
[1777994035870,35.59,81508.0,22.8,0.66345,0.00015,25.579]
[1777994038104,35.6,81506.23,22.8,0.66319,0.00015,25.58618]
[1777994038716,35.6,81506.23,22.8,0.66319,0.00015,25.58618]
[1777994038892,35.6,81497.43,22.8,0.6619,0.00015,25.62134]
[1777994041913,35.6,81493.49,22.8,0.66132,0.00015,25.63703]
[1777994042850,35.6,81493.49,22.8,0.66132,0.00015,25.63703]
[1777994043273,35.6,81493.33,22.8,0.66129,0.00015,25.63766]
[1777994044552,35.6,81493.35,22.8,0.6613,0.00015,25.63758]
[1777994044934,35.6,81487.19,22.8,0.66039,0.00015,25.66191]
[1777994045297,35.6,81487.19,22.8,0.66039,0.00015,25.66191]
[1777994045941,35.6,81485.58,22.8,0.66016,0.00015,25.66825]
[1777994046267,35.6,81485.58,22.8,0.66016,0.00015,25.66825]
[1777994046947,35.6,81486.18,22.8,0.66024,0.00015,25.66587]
[1777994049622,35.6,81484.26,22.8,0.65996,0.00015,25.67337]
[1777994049969,35.59,81486.18,22.8,0.66025,0.00015,25.66579]
[1777994050976,35.59,81490.46,22.8,0.66088,0.00015,25.64888]
[1777994052990,35.59,81495.07,22.8,0.66155,0.00015,25.63059]
[1777994053996,35.59,81501.47,22.8,0.66249,0.00015,25.60512]
[1777994054993,35.59,81501.47,22.8,0.66249,0.00015,25.60512]
[1777994055007,35.59,81502.59,22.8,0.66266,0.00015,25.60065]
[1777994056015,35.59,81508.39,22.8,0.6635,0.00015,25.57745]
[1777994061687,35.6,81509.28,22.8,0.66363,0.00015,25.57403]
[1777994062899,35.6,81510.5,22.8,0.6638,0.00015,25.56922]
[1777994064174,35.6,81511.54,22.8,0.66396,0.00015,25.56508]
[1777994065402,35.6,81511.12,22.8,0.66389,0.00015,25.56682]
[1777994067115,35.6,81511.54,22.8,0.66395,0.00015,25.56524]
[1777994067588,35.6,81511.54,22.8,0.66395,0.00015,25.56524]
[1777994067944,35.6,81511.54,22.8,0.66395,0.00015,25.56524]
[1777994067945,35.6,81511.54,22.8,0.66395,0.00015,25.56524]
[1777994070113,35.6,81516.76,22.8,0.6647,0.00015,25.54442]
[1777994075088,35.6,81516.45,22.8,0.66467,0.00015,25.5421]
[1777994075132,35.6,81516.45,22.8,0.66467,0.00015,25.5421]
[1777994075561,35.6,81516.45,22.8,0.66467,0.00015,25.5421]
[1777994075661,35.6,81521.75,22.8,0.66544,0.00015,25.5207]
[1777994076904,35.6,81529.91,22.8,0.66663,0.00015,25.48764]
[1777994077162,35.6,81540.47,22.8,0.66816,0.00015,25.44431]
[1777994079176,35.6,81536.66,22.8,0.66761,0.00015,25.45986]
[1777994084211,35.6,81536.64,22.8,0.66762,0.00015,25.4597]
[1777994089245,35.6,81535.99,22.8,0.66753,0.00015,25.4621]
[1777994094282,35.6,81537.16,22.8,0.66771,0.00015,25.457]
[1777994096429,35.6,81537.73,22.8,0.6678,0.00015,25.45461]
[1777994096464,35.6,81532.97,22.8,0.66711,0.00015,25.4741]
[1777994097072,35.6,81532.97,22.8,0.66711,0.00015,25.4741]
[1777994099837,35.6,81533.92,22.8,0.66725,0.00015,25.47009]
[1777994105881,35.59,81531.7,22.8,0.66694,0.00015,25.47881]
[1777994106370,35.59,81536.36,22.8,0.66761,0.00015,25.45977]
[1777994107646,35.59,81536.36,22.8,0.66761,0.00015,25.45977]
[1777994107708,35.59,81536.36,22.8,0.66761,0.00015,25.45977]
[1777994107820,35.59,81536.36,22.8,0.66761,0.00015,25.45977]
[1777994107842,35.59,81542.58,22.8,0.66852,0.00015,25.43399]
[1777994108384,35.59,81549.92,22.8,0.66959,0.00015,25.40358]
[1777994109476,35.59,81549.92,22.8,0.66959,0.00015,25.40358]
[1777994109959,35.59,81545.53,22.8,0.66895,0.00015,25.42172]
[1777994110459,35.59,81545.53,22.8,0.66895,0.00015,25.42172]
[1777994114413,35.59,81541.3,22.8,0.66834,0.00015,25.43914]
[1777994114963,35.59,81548.23,22.8,0.66935,0.00015,25.41041]
[1777994116327,35.59,81551.53,22.8,0.66983,0.00015,25.39666]
[1777994116440,35.59,81562.21,22.8,0.67138,0.00014,25.35203]
[1777994117447,35.59,81569.76,22.8,0.67247,0.00014,25.32024]
[1777994119463,35.59,81571.6,22.8,0.67274,0.00014,25.31225]
[1777994120108,35.59,81563.8,22.8,0.67162,0.00014,25.34497]
[1777994120468,35.59,81557.99,22.8,0.67078,0.00014,25.36933]
[1777994121669,35.59,81557.99,22.8,0.67078,0.00014,25.36933]
[1777994121770,35.59,81553.77,22.8,0.67017,0.00015,25.38698]
[1777994123489,35.59,81551.73,22.8,0.66987,0.00015,25.39553]
[1777994126510,35.59,81558.14,22.8,0.6708,0.00014,25.36878]
[1777994127517,35.59,81553.09,22.8,0.67007,0.00015,25.38987]
[1777994128844,35.59,81548.4,22.8,0.66938,0.00015,25.4094]
[1777994131937,35.59,81546.61,22.8,0.66912,0.00015,25.41683]
[1777994133626,35.59,81539.95,22.8,0.66818,0.00015,25.44046]
[1777994135123,35.59,81536.94,22.8,0.66774,0.00015,25.45283]
[1777994135373,35.59,81536.94,22.8,0.66774,0.00015,25.45283]
[1777994135479,35.59,81536.94,22.8,0.66774,0.00015,25.45283]
[1777994135574,35.59,81528.93,22.8,0.66657,0.00015,25.48583]
[1777994136314,35.59,81528.93,22.8,0.66657,0.00015,25.48583]
[1777994136353,35.59,81528.93,22.8,0.66657,0.00015,25.48583]
[1777994136463,35.59,81528.93,22.8,0.66657,0.00015,25.48583]
[1777994137035,35.59,81528.93,22.8,0.66657,0.00015,25.48583]
[1777994137097,35.59,81528.93,22.8,0.66657,0.00015,25.48583]
[1777994137064,35.59,81520.85,22.8,0.66538,0.00015,25.51901]
[1777994137530,35.59,81520.85,22.8,0.66538,0.00015,25.51901]
[1777994137530,35.59,81520.85,22.8,0.66538,0.00015,25.51901]
[1777994139536,35.59,81519.09,22.8,0.66512,0.00015,25.52626]
[1777994144637,35.6,81517.32,22.8,0.66484,0.00015,25.53392]
[1777994148547,35.6,81514.49,22.8,0.66442,0.00015,25.54558]
[1777994148547,35.6,81514.49,22.8,0.66442,0.00015,25.54558]
[1777994148665,35.6,81519.43,22.8,0.66514,0.00015,25.52568]
[1777994149671,35.6,81524.13,22.8,0.66582,0.00015,25.50668]
[1777994150359,35.6,81524.13,22.8,0.66582,0.00015,25.50668]
[1777994150679,35.6,81530.57,22.8,0.66676,0.00015,25.48048]
[1777994152745,35.6,81528.92,22.8,0.66652,0.00015,25.48723]
[1777994152794,35.6,81528.92,22.8,0.66652,0.00015,25.48723]
[1777994153090,35.6,81528.92,22.8,0.66652,0.00015,25.48723]
[1777994153095,35.6,81544.88,22.8,0.66884,0.00015,25.42158]
[1777994153479,35.6,81544.88,22.8,0.66884,0.00015,25.42158]
[1777994153809,35.6,81544.88,22.8,0.66884,0.00015,25.42158]
[1777994153849,35.6,81553.31,22.8,0.67007,0.00015,25.38658]
[1777994155051,35.6,81552.24,22.8,0.66992,0.00015,25.39096]
[1777994156639,35.6,81548.92,22.8,0.66943,0.00015,25.40476]
[1777994159034,35.6,81549.4,22.8,0.6695,0.00015,25.40276]
[1777994162955,35.6,81550.85,22.8,0.66972,0.00015,25.39667]
[1777994163966,35.6,81550.31,22.8,0.66964,0.00015,25.3989]
[1777994164007,35.6,81544.73,22.8,0.66883,0.00015,25.42203]
[1777994168975,35.6,81545.73,22.8,0.66898,0.00015,25.41783]
[1777994169815,35.6,81538.4,22.8,0.66791,0.00015,25.44805]
[1777994172271,35.6,81541.15,22.8,0.66831,0.00015,25.43667]
[1777994172598,35.6,81541.15,22.8,0.66831,0.00015,25.43667]
[1777994174759,35.6,81536.8,22.8,0.66768,0.00015,25.45449]
[1777994176105,35.6,81535.4,22.8,0.66748,0.00015,25.46021]
[1777994176102,35.59,81526.18,22.8,0.66614,0.00015,25.49782]
[1777994176587,35.59,81526.18,22.8,0.66614,0.00015,25.49782]
[1777994176865,35.59,81518.26,22.8,0.66498,0.00015,25.52999]
[1777994177346,35.59,81518.26,22.8,0.66498,0.00015,25.52999]
[1777994177586,35.59,81518.26,22.8,0.66498,0.00015,25.52999]
[1777994177586,35.59,81518.26,22.8,0.66498,0.00015,25.52999]
[1777994177597,35.59,81518.26,22.8,0.66498,0.00015,25.52999]
[1777994177872,35.6,81520.42,22.8,0.66529,0.00015,25.52148]
[1777994178879,35.6,81528.35,22.8,0.66645,0.00015,25.4893]
[1777994180020,35.6,81528.35,22.8,0.66645,0.00015,25.4893]
[1777994180263,35.6,81529.12,22.8,0.66655,0.00015,25.48624]
[1777994185823,35.6,81529.95,22.8,0.66666,0.00015,25.48343]
[1777994187709,35.6,81524.99,22.8,0.66593,0.00015,25.50389]
[1777994188597,35.61,81524.95,22.8,0.66592,0.00015,25.50417]
[1777994188599,35.61,81524.95,22.8,0.66592,0.00015,25.50417]
[1777994189096,35.61,81524.95,22.8,0.66592,0.00015,25.50417]
[1777994188950,35.61,81521.88,22.8,0.66546,0.00015,25.51674]
[1777994189957,35.61,81519.89,22.8,0.66517,0.00015,25.52491]
[1777994191102,35.61,81519.89,22.8,0.66517,0.00015,25.52491]
[1777994191971,35.61,81518.56,22.8,0.66499,0.00015,25.52663]
[1777994197007,35.63,81516.73,22.8,0.66462,0.00015,25.53704]
[1777994199613,35.63,81517.48,22.8,0.66473,0.00015,25.53415]
[1777994200028,35.64,81517.68,22.8,0.66473,0.00015,25.53401]
[1777994205063,35.67,81517.91,22.8,0.66466,0.00015,25.53639]
[1777994206123,35.67,81517.91,22.8,0.66466,0.00015,25.53639]
[1777994207077,35.68,81516.99,22.8,0.66448,0.00015,25.54133]
[1777994209150,35.69,81511.27,22.8,0.66361,0.00015,25.56543]
[1777994211105,35.69,81507.32,22.8,0.663,0.00015,25.58204]
[1777994216140,35.7,81506.36,22.8,0.66283,0.00015,25.58685]
[1777994221175,35.71,81500.58,22.8,0.66196,0.00015,25.61052]
[1777994222648,35.71,81498.95,22.8,0.66172,0.00015,25.61706]
[1777994222680,35.71,81498.95,22.8,0.66172,0.00015,25.61706]
[1777994223189,35.71,81511.1,22.8,0.6635,0.00015,25.56867]
[1777994223288,35.71,81511.1,22.8,0.6635,0.00015,25.56867]
[1777994223470,35.71,81511.1,22.8,0.6635,0.00015,25.56867]
[1777994224196,35.71,81519.88,22.8,0.66478,0.00015,25.53335]
[1777994227587,35.71,81521.01,22.8,0.66494,0.00015,25.52886]
[1777994229062,35.71,81520.86,22.8,0.66492,0.00015,25.52953]
[1777994230652,35.71,81529.36,22.8,0.66615,0.00015,25.49532]
[1777994235273,35.71,81535.48,22.8,0.66702,0.00015,25.47082]
[1777994236279,35.72,81540.58,22.8,0.66776,0.00015,25.45006]
[1777994241315,35.72,81538.03,22.8,0.66737,0.00015,25.46108]
[1777994246350,35.72,81540.26,22.8,0.66767,0.00015,25.45256]
[1777994251385,35.73,81539.87,22.8,0.66762,0.00015,25.45093]
[1777994254891,35.73,81541.51,22.8,0.66785,0.00015,25.44446]
[1777994255647,35.73,81543.53,22.8,0.66813,0.00014,25.4363]
[1777994255997,35.73,81543.53,22.8,0.66813,0.00014,25.4363]
[1777994256420,35.73,81549.01,22.8,0.66892,0.00014,25.41401]
[1777994257665,35.73,81549.01,22.8,0.66892,0.00014,25.41401]
[1777994262717,35.74,81546.78,22.8,0.66857,0.00014,25.42393]
[1777994262832,35.74,81542.93,22.8,0.66801,0.00014,25.43989]
[1777994264114,35.74,81530.74,22.8,0.66623,0.00015,25.48989]
[1777994264578,35.74,81530.74,22.8,0.66623,0.00015,25.48989]
[1777994266490,35.75,81537.64,22.8,0.66723,0.00015,25.46199]
[1777994268504,35.75,81531.25,22.8,0.66629,0.00015,25.4882]
[1777994269537,35.75,81531.25,22.8,0.66629,0.00015,25.4882]
[1777994270939,35.75,81530.52,22.8,0.66618,0.00015,25.49128]
[1777994271123,35.75,81530.52,22.8,0.66618,0.00015,25.49128]
[1777994271207,35.75,81530.52,22.8,0.66618,0.00015,25.49128]
[1777994271211,35.75,81530.52,22.8,0.66618,0.00015,25.49128]
[1777994271224,35.75,81530.52,22.8,0.66618,0.00015,25.49128]
[1777994272102,35.77,81510.1,22.8,0.66312,0.00015,25.57628]
[1777994272535,35.77,81501.62,22.8,0.66188,0.00015,25.60993]
[1777994273542,35.77,81503.38,22.8,0.66213,0.00015,25.60309]
[1777994278586,35.77,81503.54,22.8,0.66216,0.00015,25.60234]
[1777994280719,35.77,81506.82,22.8,0.66264,0.00015,25.58924]
[1777994280935,35.77,81506.82,22.8,0.66264,0.00015,25.58924]
[1777994281029,35.77,81513.57,22.8,0.66363,0.00015,25.56221]
[1777994281892,35.77,81513.57,22.8,0.66363,0.00015,25.56221]
[1777994281961,35.77,81519.95,22.8,0.66456,0.00015,25.53665]
[1777994283076,35.77,81519.95,22.8,0.66456,0.00015,25.53665]
[1777994283617,35.77,81526.64,22.8,0.66552,0.00015,25.50999]
[1777994284623,35.77,81535.75,22.8,0.66684,0.00015,25.4731]
[1777994286637,35.77,81540.4,22.8,0.66751,0.00014,25.45429]
[1777994287644,35.78,81535.96,22.8,0.66686,0.00015,25.47249]
[1777994289336,35.78,81533.61,22.8,0.66652,0.00015,25.48216]
[1777994289794,35.78,81533.61,22.8,0.66652,0.00015,25.48216]
[1777994289900,35.78,81526.22,22.8,0.66544,0.00015,25.51219]
[1777994290675,35.78,81531.05,22.8,0.66614,0.00015,25.49275]
[1777994295719,35.79,81533.29,22.8,0.66643,0.00015,25.48464]
[1777994296726,35.79,81537.31,22.8,0.66701,0.00014,25.46838]
[1777994301760,35.79,81535.29,22.8,0.66671,0.00014,25.47706]
[1777994306796,35.82,81536.64,22.8,0.66678,0.00014,25.47538]
[1777994308368,35.83,81535.81,22.8,0.66663,0.00014,25.47964]
[1777994308408,35.83,81535.81,22.8,0.66663,0.00014,25.47964]
[1777994310913,35.84,81537.91,22.8,0.66687,0.00014,25.47282]
[1777994313110,35.86,81543.26,22.8,0.66761,0.00014,25.44884]
[1777994319501,35.87,81539.72,22.8,0.66703,0.00014,25.46548]
[1777994320896,35.88,81551.8,22.8,0.66876,0.00014,25.41635]
[1777994322909,35.88,81547.89,22.8,0.66819,0.00014,25.43255]
[1777994325931,35.88,81541.53,22.8,0.66726,0.00014,25.45883]
[1777994330967,35.88,81544.4,22.8,0.66766,0.00014,25.44768]
[1777994336005,35.89,81545.92,22.8,0.66786,0.00014,25.44199]
[1777994341037,35.89,81545.79,22.8,0.66782,0.00014,25.44315]
[1777994341608,35.89,81545.79,22.8,0.66782,0.00014,25.44315]
[1777994342044,35.89,81534.36,22.8,0.66617,0.00014,25.48954]
[1777994342458,35.89,81534.36,22.8,0.66617,0.00014,25.48954]
[1777994342902,35.89,81534.36,22.8,0.66617,0.00014,25.48954]
[1777994344058,35.9,81539.86,22.8,0.66696,0.00014,25.46754]
[1777994349093,35.9,81539.23,22.8,0.66685,0.00014,25.4705]
[1777994354128,35.9,81534.76,22.8,0.6662,0.00014,25.48898]
[1777994357149,35.9,81529.27,22.8,0.66539,0.00014,25.5113]
[1777994362056,35.9,81532.15,22.8,0.66581,0.00014,25.49988]
[1777994362184,35.91,81525.98,22.8,0.66491,0.00014,25.52473]
[1777994365205,35.91,81522.18,22.8,0.66436,0.00014,25.54005]
[1777994367579,35.91,81522.76,22.8,0.66444,0.00014,25.53777]
[1777994367589,35.91,81522.76,22.8,0.66444,0.00014,25.53777]
[1777994367900,35.91,81522.76,22.8,0.66444,0.00014,25.53777]
[1777994368228,35.91,81532.77,22.8,0.66589,0.00014,25.49761]
[1777994371249,35.91,81528.76,22.8,0.66532,0.00014,25.51003]
[1777994376283,35.91,81529.97,22.8,0.66549,0.00014,25.5054]
[1777994381319,35.91,81525.29,22.8,0.6648,0.00014,25.52441]
[1777994386354,35.91,81523.5,22.8,0.66454,0.00014,25.53173]
[1777994390871,35.91,81523.09,22.8,0.66448,0.00014,25.53344]
[1777994391374,35.91,81522.34,22.8,0.66437,0.00014,25.53649]
[1777994391379,35.91,81522.34,22.8,0.66437,0.00014,25.53649]
[1777994391876,35.91,81522.34,22.8,0.66437,0.00014,25.53649]
[1777994391976,35.91,81517.8,22.8,0.66371,0.00015,25.55459]
[1777994393376,35.91,81517.15,22.8,0.66361,0.00015,25.5572]
[1777994393404,35.91,81516.86,22.8,0.66357,0.00015,25.55837]
[1777994394377,35.91,81516.86,22.8,0.66357,0.00015,25.55837]
[1777994394478,35.91,81517.01,22.8,0.66359,0.00015,25.55778]
[1777994397084,35.91,81517.11,22.8,0.66361,0.00015,25.55739]
[1777994398384,35.91,81517.33,22.8,0.66364,0.00015,25.55652]
[1777994398884,35.91,81517.33,22.8,0.66364,0.00015,25.55652]
[1777994399385,35.91,81517.62,22.8,0.66368,0.00015,25.55537]
[1777994399446,35.91,81517.49,22.8,0.66366,0.00015,25.55589]
[1777994401387,35.91,81517.16,22.8,0.66361,0.00015,25.55721]
[1777994402343,35.91,81517.19,22.8,0.66362,0.00015,25.5571]
[1777994402461,35.91,81517.19,22.8,0.66362,0.00015,25.5571]
[1777994402575,35.91,81517.19,22.8,0.66362,0.00015,25.5571]
[1777994402878,35.91,81517.19,22.8,0.66362,0.00015,25.5571]
[1777994402973,35.91,81503.38,22.8,0.66161,0.00015,25.61171]
[1777994403892,35.91,81503.38,22.8,0.66161,0.00015,25.61171]
[1777994404144,35.92,81500.45,22.8,0.66118,0.00015,25.62344]
[1777994406212,35.92,81496.64,22.8,0.66062,0.00015,25.63835]
[1777994411530,35.92,81501.34,22.8,0.66129,0.00015,25.62049]
[1777994415079,35.92,81502.22,22.8,0.66141,0.00015,25.61713]
[1777994417905,35.92,81503.12,22.8,0.66155,0.00015,25.61346]
[1777994417924,35.92,81503.76,22.8,0.66164,0.00015,25.6109]
[1777994418579,35.92,81511.09,22.8,0.66271,0.00015,25.58196]
[1777994420412,35.92,81512.81,22.8,0.66296,0.00015,25.57511]
[1777994420593,35.92,81512.02,22.8,0.66285,0.00015,25.5782]
[1777994422910,35.92,81511.1,22.8,0.66271,0.00015,25.58182]
[1777994422912,35.92,81511.1,22.8,0.66271,0.00015,25.58182]
[1777994423081,35.92,81511.1,22.8,0.66271,0.00015,25.58182]
[1777994423181,35.92,81511.02,22.8,0.6627,0.00015,25.58211]
[1777994426916,35.92,81513.16,22.8,0.66302,0.00015,25.57361]
[1777994426916,35.92,81513.16,22.8,0.66302,0.00015,25.57361]
[1777994426962,35.92,81513.21,22.8,0.66302,0.00015,25.57339]
[1777994427920,35.92,81513.21,22.8,0.66302,0.00015,25.57339]
[1777994428020,35.92,81512.88,22.8,0.66298,0.00015,25.57469]
[1777994428922,35.92,81512.88,22.8,0.66298,0.00015,25.57469]
[1777994429022,35.92,81512.89,22.8,0.66298,0.00015,25.57464]
[1777994432733,35.92,81512.68,22.8,0.66297,0.00015,25.57161]
[1777994433015,35.92,81504.39,22.8,0.66176,0.00015,25.60433]
[1777994434241,35.92,81498.3,22.8,0.66088,0.00015,25.6282]
[1777994436705,35.92,81496.71,22.8,0.66064,0.00015,25.63451]
[1777994439726,35.92,81504.09,22.8,0.6617,0.00015,25.60595]
[1777994444761,35.92,81507.54,22.8,0.66221,0.00015,25.59213]
[1777994449797,35.92,81508.07,22.8,0.6623,0.00015,25.5899]
[1777994454832,35.92,81505.89,22.8,0.66198,0.00015,25.59836]
[1777994455811,35.92,81505.89,22.8,0.66198,0.00015,25.59836]
[1777994456036,35.92,81505.89,22.8,0.66198,0.00015,25.59836]
[1777994456075,35.92,81505.89,22.8,0.66198,0.00015,25.59836]
[1777994456191,35.92,81505.89,22.8,0.66198,0.00015,25.59836]
[1777994456293,35.92,81504.57,22.8,0.66179,0.00015,25.60368]
[1777994456954,35.92,81504.57,22.8,0.66179,0.00015,25.60368]
[1777994457105,35.92,81504.57,22.8,0.66179,0.00015,25.60368]
[1777994457321,35.92,81497.35,22.8,0.66073,0.00015,25.63215]
[1777994460496,35.92,81499.01,22.8,0.66098,0.00015,25.62554]
[1777994460630,35.92,81499.01,22.8,0.66098,0.00015,25.62554]
[1777994461037,35.92,81499.01,22.8,0.66098,0.00015,25.62554]
[1777994461313,35.92,81499.01,22.8,0.66098,0.00015,25.62554]
[1777994461459,35.92,81498.9,22.8,0.66096,0.00015,25.62586]
[1777994461460,35.92,81498.9,22.8,0.66096,0.00015,25.62586]
[1777994461961,35.92,81498.9,22.8,0.66096,0.00015,25.62586]
[1777994462016,35.92,81509.13,22.8,0.66245,0.00015,25.58563]
[1777994464461,35.92,81509.97,22.8,0.66258,0.00015,25.58221]
[1777994464462,35.92,81509.97,22.8,0.66258,0.00015,25.58221]
[1777994464582,35.92,81509.97,22.8,0.66258,0.00015,25.58221]
[1777994464912,35.92,81512.67,22.8,0.66297,0.00015,25.5715]
[1777994465468,35.92,81512.67,22.8,0.66297,0.00015,25.5715]
[1777994465920,35.92,81512.71,22.8,0.66298,0.00015,25.57132]
[1777994466464,35.92,81512.71,22.8,0.66298,0.00015,25.57132]
[1777994466657,35.92,81512.71,22.8,0.66298,0.00015,25.57132]
[1777994466742,35.92,81512.71,22.8,0.66298,0.00015,25.57132]
[1777994467472,35.92,81512.71,22.8,0.66298,0.00015,25.57132]
[1777994467352,35.92,81518.63,22.8,0.66384,0.00015,25.54778]
[1777994467933,35.92,81526.91,22.8,0.66504,0.00014,25.51469]
[1777994470061,35.92,81528.58,22.8,0.66528,0.00014,25.50798]
[1777994470954,35.92,81520.96,22.8,0.66417,0.00014,25.53853]
[1777994475989,35.92,81517.74,22.8,0.6637,0.00015,25.55149]
[1777994476477,35.92,81517.74,22.8,0.6637,0.00015,25.55149]
[1777994476995,35.92,81514.99,22.8,0.6633,0.00015,25.56243]
[1777994482032,35.92,81511.3,22.8,0.66277,0.00015,25.57707]
[1777994484464,35.92,81505.21,22.8,0.66188,0.00015,25.60107]
[1777994488988,35.92,81503.49,22.8,0.66164,0.00015,25.60774]
[1777994489083,35.92,81508.99,22.8,0.66243,0.00015,25.58622]
[1777994489489,35.92,81508.99,22.8,0.66243,0.00015,25.58622]
[1777994489490,35.92,81508.99,22.8,0.66243,0.00015,25.58622]
[1777994490090,35.92,81511.5,22.8,0.6628,0.00015,25.57625]
[1777994493419,35.92,81507.44,22.8,0.66223,0.00015,25.58838]
[1777994495126,35.92,81503.16,22.8,0.66161,0.00015,25.60522]
[1777994500162,35.92,81505.31,22.8,0.66192,0.00015,25.59658]
[1777994505197,35.91,81504.56,22.8,0.66182,0.00015,25.59935]
[1777994506204,35.91,81510.26,22.8,0.66265,0.00015,25.57682]
[1777994506508,35.91,81510.26,22.8,0.66265,0.00015,25.57682]
[1777994507009,35.91,81510.26,22.8,0.66265,0.00015,25.57682]
[1777994516274,35.91,81508.88,22.8,0.66246,0.00015,25.58212]
[1777994522316,35.91,81505.34,22.8,0.66195,0.00015,25.59594]
[1777994526467,35.91,81511.82,22.8,0.66289,0.00015,25.57021]
[1777994526534,35.91,81511.82,22.8,0.66289,0.00015,25.57021]
[1777994526534,35.91,81511.82,22.8,0.66289,0.00015,25.57021]
[1777994527035,35.91,81511.82,22.8,0.66289,0.00015,25.57021]
[1777994529537,35.91,81513.69,22.8,0.66317,0.00015,25.56275]
[1777994530036,35.91,81513.69,22.8,0.66317,0.00015,25.56275]
[1777994531037,35.91,81514.08,22.8,0.66322,0.00015,25.5612]
[1777994531379,35.91,81514.94,22.8,0.66335,0.00015,25.55778]
[1777994533040,35.91,81514.81,22.8,0.66333,0.00015,25.55829]
[1777994533393,35.91,81514.58,22.8,0.6633,0.00015,25.55921]
[1777994536045,35.91,81513.81,22.8,0.66318,0.00015,25.56226]
[1777994536413,35.91,81515.57,22.8,0.66344,0.00015,25.55527]
[1777994542455,35.91,81516.89,22.8,0.66363,0.00015,25.55003]
[1777994544281,35.91,81518.73,22.8,0.6639,0.00015,25.54271]
[1777994544470,35.91,81525.93,22.8,0.66494,0.00014,25.51394]
[1777994545305,35.91,81525.93,22.8,0.66494,0.00014,25.51394]
[1777994545477,35.91,81532.43,22.8,0.66588,0.00014,25.48782]
[1777994546066,35.91,81532.43,22.8,0.66588,0.00014,25.48782]
[1777994546484,35.91,81546.03,22.8,0.66785,0.00014,25.43273]
[1777994546628,35.91,81546.03,22.8,0.66785,0.00014,25.43273]
[1777994546862,35.91,81546.03,22.8,0.66785,0.00014,25.43273]
[1777994547491,35.91,81551.49,22.8,0.66863,0.00014,25.41049]
[1777994548498,35.91,81552.4,22.8,0.66876,0.00014,25.40687]
[1777994548632,35.91,81552.4,22.8,0.66876,0.00014,25.40687]
[1777994550409,35.91,81551.67,22.8,0.66865,0.00014,25.40998]
[1777994550512,35.91,81556.63,22.8,0.66936,0.00014,25.38976]
[1777994550861,35.91,81556.63,22.8,0.66936,0.00014,25.38976]
[1777994551507,35.91,81556.63,22.8,0.66936,0.00014,25.38976]
[1777994551538,35.91,81566.56,22.8,0.67081,0.00014,25.34484]
[1777994552145,35.91,81566.56,22.8,0.67081,0.00014,25.34484]
[1777994552526,35.91,81570.81,22.8,0.67143,0.00014,25.32714]
[1777994552823,35.91,81570.81,22.8,0.67143,0.00014,25.32714]
[1777994553533,35.91,81574.84,22.8,0.672,0.00014,25.31033]
[1777994554634,35.91,81574.84,22.8,0.672,0.00014,25.31033]
[1777994555466,35.91,81574.84,22.8,0.672,0.00014,25.31033]
[1777994554772,35.91,81579.13,22.8,0.67262,0.00014,25.2924]
[1777994558094,35.91,81578.65,22.8,0.67255,0.00014,25.29441]
[1777994559575,35.91,81582.74,22.8,0.67314,0.00014,25.27732]
[1777994562128,35.91,81585.1,22.8,0.67347,0.00014,25.26743]
[1777994563006,35.91,81585.72,22.8,0.67356,0.00014,25.26484]
[1777994563331,35.91,81585.72,22.8,0.67356,0.00014,25.26484]
[1777994563429,35.91,81581.65,22.8,0.67298,0.00014,25.282]
[1777994564123,35.91,81581.65,22.8,0.67298,0.00014,25.282]
[1777994569645,35.91,81581.3,22.8,0.67292,0.00014,25.28359]
[1777994574680,35.92,81583.13,22.8,0.67318,0.00014,25.27602]
[1777994575962,35.92,81583.13,22.8,0.67318,0.00014,25.27602]
[1777994576047,35.92,81587.43,22.8,0.6738,0.00014,25.25797]
[1777994577700,35.92,81591.32,22.8,0.67435,0.00014,25.24163]
[1777994578997,35.92,81591.32,22.8,0.67435,0.00014,25.24163]
[1777994579051,35.92,81591.32,22.8,0.67435,0.00014,25.24163]
[1777994579082,35.92,81591.32,22.8,0.67435,0.00014,25.24163]
[1777994579096,35.92,81591.65,22.8,0.6744,0.00014,25.24028]
[1777994582313,35.92,81599.42,22.8,0.6755,0.00014,25.20759]
[1777994583743,35.92,81603.55,22.8,0.67609,0.00014,25.19008]
[1777994587771,35.92,81606.98,22.8,0.67657,0.00014,25.17585]
[1777994590792,35.92,81597.0,22.8,0.67513,0.00014,25.21866]
[1777994594820,35.93,81604.89,22.8,0.67625,0.00014,25.18547]
[1777994600863,35.93,81601.78,22.8,0.67578,0.00014,25.19931]
[1777994604892,35.93,81597.29,22.8,0.67513,0.00014,25.21876]
[1777994607913,35.94,81587.19,22.8,0.67368,0.00014,25.26165]
[1777994609967,35.94,81588.32,22.8,0.67384,0.00014,25.25696]
[1777994610940,35.94,81582.36,22.8,0.67298,0.00014,25.2821]
[1777994611617,35.94,81582.36,22.8,0.67298,0.00014,25.2821]
[1777994612520,35.94,81578.07,22.8,0.67238,0.00014,25.29624]
[1777994616273,35.94,81574.8,22.8,0.67191,0.00014,25.30991]
[1777994616977,35.94,81567.08,22.8,0.6708,0.00014,25.34197]
[1777994618992,35.94,81563.19,22.8,0.67025,0.00014,25.35803]
[1777994622636,35.94,81560.99,22.8,0.66993,0.00014,25.36704]
[1777994623020,35.94,81555.27,22.8,0.66911,0.00014,25.39047]
[1777994624026,35.94,81560.93,22.8,0.66993,0.00014,25.36715]
[1777994626996,35.93,81559.86,22.8,0.66978,0.00014,25.37144]
[1777994627525,35.93,81559.86,22.8,0.66978,0.00014,25.37144]
[1777994627048,35.93,81561.33,22.8,0.66999,0.00014,25.36533]
[1777994628542,35.93,81570.39,22.8,0.6713,0.00014,25.32775]
[1777994629280,35.93,81570.39,22.8,0.6713,0.00014,25.32775]
[1777994629351,35.93,81578.49,22.8,0.67246,0.00014,25.29401]
[1777994629828,35.93,81578.49,22.8,0.67246,0.00014,25.29401]
[1777994630072,35.93,81584.14,22.8,0.67327,0.00014,25.2703]
[1777994632320,35.93,81584.53,22.8,0.67333,0.00014,25.26864]
[1777994632422,35.93,81585.08,22.8,0.6734,0.00014,25.26637]
[1777994633093,35.93,81590.92,22.8,0.67424,0.00014,25.24179]
[1777994634100,35.93,81596.52,22.8,0.67504,0.00014,25.21815]
[1777994639270,35.94,81597.31,22.8,0.67515,0.00014,25.21503]
[1777994640348,35.94,81597.06,22.8,0.67511,0.00014,25.21617]
[1777994640487,35.94,81623.28,22.8,0.67884,0.00014,25.1041]
[1777994641415,35.94,81623.28,22.8,0.67884,0.00014,25.1041]
[1777994641434,35.94,81624.25,22.8,0.67897,0.00014,25.10008]
[1777994642044,35.94,81624.25,22.8,0.67897,0.00014,25.10008]
[1777994642369,35.94,81624.25,22.8,0.67897,0.00014,25.10008]
[1777994642553,35.94,81624.25,22.8,0.67897,0.00014,25.10008]
[1777994642598,35.94,81625.89,22.8,0.67921,0.00014,25.09293]
[1777994643527,35.94,81625.89,22.8,0.67921,0.00014,25.09293]
[1777994643575,35.94,81626.71,22.8,0.67933,0.00014,25.08933]
[1777994644284,35.94,81626.71,22.8,0.67933,0.00014,25.08933]
[1777994644539,35.94,81626.71,22.8,0.67933,0.00014,25.08933]
[1777994644379,35.94,81626.49,22.8,0.67929,0.00014,25.09047]
[1777994645524,35.94,81626.49,22.8,0.67929,0.00014,25.09047]
[1777994645625,35.94,81626.49,22.8,0.67929,0.00014,25.09047]
[1777994645602,35.94,81624.87,22.8,0.67905,0.00014,25.09767]
[1777994647569,35.94,81626.64,22.8,0.6793,0.00014,25.09001]
[1777994647549,35.94,81634.77,22.8,0.68045,0.00014,25.05507]
[1777994647665,35.94,81634.77,22.8,0.68045,0.00014,25.05507]
[1777994648649,35.94,81638.16,22.8,0.68093,0.00014,25.04028]
[1777994648675,35.94,81638.16,22.8,0.68093,0.00014,25.04028]
[1777994649034,35.94,81638.16,22.8,0.68093,0.00014,25.04028]
[1777994649208,35.94,81632.4,22.8,0.68011,0.00014,25.06557]
[1777994650416,35.94,81632.4,22.8,0.68011,0.00014,25.06557]
[1777994650472,35.95,81625.35,22.8,0.67909,0.00014,25.0966]
[1777994651582,35.95,81625.35,22.8,0.67909,0.00014,25.0966]
[1777994651610,35.95,81619.61,22.8,0.67827,0.00014,25.12158]
[1777994652083,35.95,81619.61,22.8,0.67827,0.00014,25.12158]
[1777994652303,35.95,81619.61,22.8,0.67827,0.00014,25.12158]
[1777994652343,35.95,81613.27,22.8,0.67737,0.00014,25.14882]
[1777994654112,35.95,81612.65,22.8,0.67727,0.00014,25.15165]
[1777994655157,35.95,81612.71,22.8,0.67728,0.00014,25.15155]
[1777994660292,35.96,81609.18,22.8,0.67675,0.00014,25.16741]
[1777994661106,35.96,81609.18,22.8,0.67675,0.00014,25.16741]
[1777994661299,35.96,81615.45,22.8,0.67764,0.00014,25.14068]
[1777994663641,35.96,81619.21,22.8,0.67816,0.00014,25.12489]
[1777994665299,35.96,81621.15,22.8,0.67844,0.00014,25.11654]
[1777994665449,35.96,81621.15,22.8,0.67844,0.00014,25.11654]
[1777994667341,35.96,81623.76,22.8,0.67879,0.00014,25.10575]
[1777994669569,35.96,81623.01,22.8,0.67868,0.00014,25.10915]
[1777994670362,35.97,81614.79,22.8,0.6775,0.00014,25.14484]
[1777994671540,35.97,81614.79,22.8,0.6775,0.00014,25.14484]
[1777994671645,35.97,81610.47,22.8,0.6769,0.00014,25.15976]
[1777994673383,35.97,81606.37,22.8,0.67631,0.00014,25.17739]
[1777994676404,35.97,81602.72,22.8,0.67578,0.00014,25.19334]
[1777994678418,35.97,81606.97,22.8,0.67638,0.00014,25.17543]
[1777994679402,35.97,81606.97,22.8,0.67638,0.00014,25.17543]
[1777994681685,35.98,81608.66,22.8,0.67661,0.00014,25.16852]
[1777994682157,35.98,81608.66,22.8,0.67661,0.00014,25.16852]
[1777994683453,35.98,81613.45,22.8,0.67728,0.00014,25.14826]
[1777994685102,35.98,81614.51,22.8,0.67743,0.00014,25.14383]
[1777994685613,35.98,81614.51,22.8,0.67743,0.00014,25.14383]
[1777994685467,35.98,81620.94,22.8,0.67834,0.00014,25.11635]
[1777994690502,35.99,81622.09,22.8,0.67848,0.00014,25.11217]
[1777994691581,35.99,81622.09,22.8,0.67848,0.00014,25.11217]
[1777994694341,35.99,81620.95,22.8,0.67831,0.00014,25.11753]
[1777994694676,35.99,81620.95,22.8,0.67831,0.00014,25.11753]
[1777994694683,35.99,81619.64,22.8,0.67812,0.00014,25.12331]
[1777994695682,35.99,81612.43,22.8,0.67709,0.00014,25.15437]
[1777994696276,35.99,81612.43,22.8,0.67709,0.00014,25.15437]
[1777994696339,35.99,81612.43,22.8,0.67709,0.00014,25.15437]
[1777994696544,35.99,81606.76,22.8,0.67627,0.00014,25.1787]
[1777994699565,35.99,81596.63,22.8,0.67482,0.00014,25.22195]
[1777994701579,36.0,81592.63,22.8,0.67424,0.00014,25.23896]
[1777994706613,36.0,81584.81,22.8,0.67312,0.00014,25.27199]
[1777994709635,36.0,81580.53,22.8,0.67249,0.00014,25.29034]
[1777994714199,36.01,81583.75,22.8,0.67293,0.00014,25.27775]
[1777994714626,36.01,81583.75,22.8,0.67293,0.00014,25.27775]
[1777994714670,36.01,81593.11,22.8,0.67426,0.00014,25.2387]
[1777994715677,36.01,81603.77,22.8,0.67578,0.00014,25.19365]
[1777994716403,36.01,81603.77,22.8,0.67578,0.00014,25.19365]
[1777994716684,36.01,81614.63,22.8,0.67732,0.00014,25.14742]
[1777994717013,36.01,81614.63,22.8,0.67732,0.00014,25.14742]
[1777994717691,36.01,81622.85,22.8,0.67849,0.00014,25.11223]
[1777994717805,36.01,81622.85,22.8,0.67849,0.00014,25.11223]
[1777994718511,36.01,81622.85,22.8,0.67849,0.00014,25.11223]
[1777994718698,36.01,81628.45,22.8,0.67928,0.00014,25.08821]
[1777994719404,36.01,81628.45,22.8,0.67928,0.00014,25.08821]
[1777994721812,36.01,81624.31,22.8,0.67868,0.00014,25.10657]
[1777994722727,36.01,81616.56,22.8,0.67757,0.00014,25.14001]
[1777994727984,36.02,81618.31,22.8,0.6778,0.00014,25.13308]
[1777994728470,36.02,81618.31,22.8,0.6778,0.00014,25.13308]
[1777994728530,36.02,81618.64,22.8,0.67784,0.00014,25.13194]
[1777994731491,36.02,81615.09,22.8,0.67733,0.00014,25.14727]
[1777994731756,36.02,81615.49,22.8,0.6774,0.00014,25.14193]
[1777994732217,36.02,81615.49,22.8,0.6774,0.00014,25.14193]
[1777994732227,36.02,81604.12,22.8,0.67578,0.00014,25.19036]
[1777994733472,36.02,81604.12,22.8,0.67578,0.00014,25.19036]
[1777994733572,36.03,81594.08,22.8,0.67434,0.00014,25.23299]
[1777994734911,36.03,81592.91,22.8,0.67418,0.00014,25.23791]
[1777994734947,36.03,81585.14,22.8,0.67307,0.00014,25.27053]
[1777994735818,36.03,81581.24,22.8,0.67251,0.00014,25.28686]
[1777994739011,36.03,81581.75,22.8,0.67257,0.00014,25.28496]
[1777994739972,36.03,81581.75,22.8,0.67257,0.00014,25.28496]
[1777994741860,36.03,81572.56,22.8,0.67124,0.00014,25.32375]
[1777994742867,36.03,81567.7,22.8,0.67053,0.00014,25.344]
[1777994744881,36.04,81571.88,22.8,0.67112,0.00014,25.32709]
[1777994745888,36.04,81575.82,22.8,0.67168,0.00014,25.31093]
[1777994749352,36.04,81575.21,22.8,0.67158,0.00014,25.31378]
[1777994749451,36.04,81587.26,22.8,0.6733,0.00014,25.26378]
[1777994752937,36.05,81589.71,22.8,0.67362,0.00014,25.25434]
[1777994757973,36.06,81587.8,22.8,0.67332,0.00014,25.2635]
[1777994760993,36.06,81584.05,22.8,0.67276,0.00014,25.27983]
[1777994762317,36.06,81584.05,22.8,0.67276,0.00014,25.27983]
[1777994762365,36.06,81575.08,22.8,0.67147,0.00014,25.31731]
[1777994763007,36.07,81567.47,22.8,0.67037,0.00014,25.34893]
[1777994764017,36.07,81563.66,22.8,0.66982,0.00014,25.36478]
[1777994764927,36.07,81563.66,22.8,0.66982,0.00014,25.36478]
[1777994765022,36.07,81562.73,22.8,0.66968,0.00014,25.36876]
[1777994766632,36.07,81562.73,22.8,0.66968,0.00014,25.36876]
[1777994766689,36.07,81555.11,22.8,0.66858,0.00014,25.40017]
[1777994767427,36.07,81547.29,22.8,0.66745,0.00014,25.43192]
[1777994769051,36.07,81549.59,22.8,0.66778,0.00014,25.42277]
[1777994770058,36.07,81558.62,22.8,0.66907,0.00014,25.38609]
[1777994771541,36.07,81562.82,22.8,0.66967,0.00014,25.36906]
[1777994773584,36.07,81562.52,22.8,0.66963,0.00014,25.37029]
[1777994773669,36.08,81564.96,22.8,0.66997,0.00014,25.36052]
[1777994777577,36.08,81565.91,22.8,0.6701,0.00014,25.35688]
[1777994782898,36.08,81565.11,22.8,0.66995,0.00014,25.36109]
[1777994784389,36.08,81564.28,22.8,0.66983,0.00014,25.36449]
[1777994784491,36.08,81564.28,22.8,0.66983,0.00014,25.36449]
[1777994784579,36.09,81563.66,22.8,0.66974,0.00014,25.3673]
[1777994785163,36.09,81575.07,22.8,0.67137,0.00014,25.32033]
[1777994788184,36.09,81576.22,22.8,0.67152,0.00014,25.316]
[1777994793221,36.1,81574.71,22.8,0.6713,0.00014,25.31924]
[1777994798261,36.1,81574.75,22.8,0.67128,0.00014,25.31989]
[1777994803296,36.11,81575.54,22.8,0.67136,0.00014,25.31743]
[1777994805310,36.11,81579.32,22.8,0.67189,0.00014,25.30212]
[1777994810345,36.12,81578.38,22.8,0.67173,0.00014,25.30687]
[1777994815380,36.12,81580.42,22.8,0.672,0.00014,25.29926]
[1777994820693,36.13,81581.03,22.8,0.67206,0.00014,25.29744]
[1777994820729,36.13,81574.8,22.8,0.67116,0.00014,25.32355]
[1777994821018,36.13,81574.8,22.8,0.67116,0.00014,25.32355]
[1777994821715,36.13,81574.8,22.8,0.67116,0.00014,25.32355]
[1777994821790,36.13,81563.99,22.8,0.66961,0.00014,25.36812]
[1777994822429,36.13,81556.65,22.8,0.66856,0.00014,25.39805]
[1777994824443,36.14,81556.8,22.8,0.66857,0.00014,25.39769]
[1777994829478,36.14,81551.44,22.8,0.66779,0.00014,25.41988]
[1777994834513,36.14,81547.81,22.8,0.66725,0.00014,25.43491]
[1777994836527,36.14,81538.61,22.8,0.66593,0.00014,25.472]
[1777994837429,36.14,81538.61,22.8,0.66593,0.00014,25.472]
[1777994837547,36.14,81538.61,22.8,0.66593,0.00014,25.472]
[1777994837588,36.14,81535.37,22.8,0.66546,0.00014,25.48505]
[1777994838672,36.14,81535.37,22.8,0.66546,0.00014,25.48505]
[1777994840098,36.15,81532.1,22.8,0.66498,0.00014,25.49812]
[1777994840115,36.15,81532.1,22.8,0.66498,0.00014,25.49812]
[1777994840555,36.15,81524.67,22.8,0.66391,0.00014,25.52762]
[1777994841451,36.15,81524.67,22.8,0.66391,0.00014,25.52762]
[1777994841562,36.15,81522.83,22.8,0.66365,0.00014,25.5349]
[1777994842569,36.15,81518.43,22.8,0.66301,0.00014,25.55226]
[1777994844459,36.14,81517.2,22.8,0.66284,0.00014,25.55706]
[1777994844460,36.14,81517.2,22.8,0.66284,0.00014,25.55706]
[1777994844583,36.14,81520.71,22.8,0.66334,0.00014,25.54319]
[1777994846566,36.14,81523.7,22.8,0.66378,0.00014,25.53134]
[1777994847609,36.14,81533.07,22.8,0.66513,0.00014,25.49409]
[1777994848616,36.14,81537.52,22.8,0.66577,0.00014,25.47631]
[1777994852665,36.14,81540.98,22.8,0.66629,0.00014,25.45866]
[1777994852753,36.14,81546.45,22.8,0.66707,0.00014,25.4367]
[1777994856672,36.15,81542.59,22.8,0.66651,0.00014,25.45242]
[1777994859868,36.15,81542.81,22.8,0.66654,0.00014,25.45162]
[1777994860734,36.15,81542.63,22.8,0.66651,0.00014,25.45239]
[1777994862714,36.15,81550.75,22.8,0.66767,0.00014,25.41979]
[1777994864053,36.15,81552.11,22.8,0.66787,0.00014,25.41434]
[1777994864728,36.15,81545.78,22.8,0.66696,0.00014,25.43996]
[1777994866720,36.15,81544.32,22.8,0.66674,0.00014,25.44591]
[1777994866772,36.15,81544.32,22.8,0.66674,0.00014,25.44591]
[1777994866828,36.15,81541.34,22.8,0.66631,0.00014,25.45793]
[1777994872784,36.15,81539.39,22.8,0.66603,0.00014,25.46594]
[1777994877819,36.15,81537.91,22.8,0.66581,0.00014,25.47199]
[1777994882854,36.15,81530.3,22.8,0.66471,0.00014,25.50246]
[1777994882999,36.15,81530.3,22.8,0.66471,0.00014,25.50246]
[1777994883006,36.15,81530.3,22.8,0.66471,0.00014,25.50246]
[1777994883060,36.15,81530.3,22.8,0.66471,0.00014,25.50246]
[1777994883860,36.15,81521.96,22.8,0.66351,0.00014,25.53552]
[1777994885875,36.15,81521.34,22.8,0.66342,0.00014,25.53793]
[1777994887043,36.15,81521.82,22.8,0.66349,0.00014,25.53601]
[1777994887059,36.15,81521.82,22.8,0.66349,0.00014,25.53601]
[1777994887509,36.15,81521.82,22.8,0.66349,0.00014,25.53601]
[1777994887889,36.15,81529.97,22.8,0.66466,0.00014,25.5037]
[1777994892923,36.15,81530.25,22.8,0.66471,0.00014,25.50255]
[1777994897959,36.15,81530.7,22.8,0.66477,0.00014,25.50075]
[1777994902523,36.15,81529.87,22.8,0.66465,0.00014,25.50405]
[1777994902621,36.15,81525.22,22.8,0.66398,0.00014,25.52249]
[1777994903056,36.15,81525.22,22.8,0.66398,0.00014,25.52249]
[1777994904959,36.15,81520.34,22.8,0.66328,0.00014,25.54176]
[1777994905688,36.15,81515.99,22.8,0.66265,0.00014,25.55883]
[1777994906028,36.15,81515.99,22.8,0.66265,0.00014,25.55883]
[1777994906851,36.15,81507.0,22.8,0.66135,0.00014,25.59396]
[1777994907022,36.15,81513.64,22.8,0.66231,0.00014,25.56801]
[1777994912261,36.15,81514.11,22.8,0.66241,0.00014,25.5621]
[1777994913359,36.15,81514.0,22.8,0.66239,0.00014,25.56243]
[1777994914390,36.15,81515.49,22.8,0.66261,0.00014,25.55658]
[1777994916909,36.15,81512.78,22.8,0.66222,0.00014,25.56712]
[1777994918099,36.15,81506.22,22.8,0.66127,0.00014,25.59278]
[1777994922127,36.15,81511.36,22.8,0.662,0.00014,25.57317]
[1777994925587,36.15,81511.73,22.8,0.66205,0.00014,25.57195]
[1777994928053,36.16,81513.94,22.8,0.66236,0.00014,25.56349]
[1777994928169,36.16,81517.58,22.8,0.66289,0.00014,25.54913]
[1777994929300,36.16,81517.58,22.8,0.66289,0.00014,25.54913]
[1777994929319,36.16,81525.45,22.8,0.66402,0.00014,25.51803]
[1777994931191,36.15,81529.28,22.8,0.66458,0.00014,25.50275]
[1777994934559,36.15,81529.49,22.8,0.66461,0.00014,25.50189]
[1777994934634,36.15,81526.46,22.8,0.66417,0.00014,25.51391]
[1777994935219,36.15,81521.07,22.8,0.6634,0.00014,25.53522]
[1777994939247,36.15,81517.21,22.8,0.66284,0.00014,25.55033]
[1777994941815,36.15,81510.28,22.8,0.66184,0.00014,25.57738]
[1777994942482,36.15,81510.28,22.8,0.66184,0.00014,25.57738]
[1777994942526,36.15,81505.5,22.8,0.66115,0.00014,25.59603]
[1777994944791,36.15,81503.98,22.8,0.66093,0.00014,25.6019]
[1777994945598,36.15,81503.99,22.8,0.66094,0.00014,25.60172]
[1777994948309,36.15,81510.85,22.8,0.66193,0.00014,25.57508]
[1777994949073,36.15,81510.85,22.8,0.66193,0.00014,25.57508]
[1777994949317,36.15,81517.17,22.8,0.66284,0.00014,25.55021]
[1777994950075,36.15,81517.17,22.8,0.66284,0.00014,25.55021]
[1777994950831,36.15,81517.17,22.8,0.66284,0.00014,25.55021]
[1777994950932,36.15,81517.71,22.8,0.66293,0.00014,25.54794]
[1777994952077,36.15,81517.49,22.8,0.6629,0.00014,25.54881]
[1777994952338,36.15,81518.44,22.8,0.66303,0.00014,25.54503]
[1777994953078,36.15,81518.44,22.8,0.66303,0.00014,25.54503]
[1777994953345,36.15,81518.37,22.8,0.66303,0.00014,25.54527]
[1777994954080,36.15,81518.37,22.8,0.66303,0.00014,25.54527]
[1777994954352,36.15,81518.11,22.8,0.66299,0.00014,25.54625]
[1777994957585,36.15,81521.35,22.8,0.66346,0.00014,25.53341]
[1777994958644,36.15,81521.1,22.8,0.66343,0.00014,25.53436]
[1777994960046,36.15,81520.73,22.8,0.66337,0.00014,25.53575]
[1777994960119,36.15,81520.73,22.8,0.66337,0.00014,25.53575]
[1777994960808,36.15,81526.47,22.8,0.6642,0.00014,25.513]
[1777994962408,36.15,81536.38,22.8,0.66563,0.00014,25.47352]
[1777994965429,36.15,81536.75,22.8,0.66569,0.00014,25.47205]
[1777994970464,36.15,81538.63,22.8,0.66595,0.00014,25.46464]
[1777994974924,36.15,81538.47,22.8,0.66595,0.00014,25.46149]
[1777994975499,36.15,81542.72,22.8,0.66655,0.00014,25.44453]
[1777994976544,36.15,81542.72,22.8,0.66655,0.00014,25.44453]
[1777994976584,36.15,81542.72,22.8,0.66655,0.00014,25.44453]
[1777994977346,36.15,81545.96,22.8,0.66702,0.00014,25.43152]
[1777994977566,36.15,81545.96,22.8,0.66702,0.00014,25.43152]
[1777994977697,36.15,81545.96,22.8,0.66702,0.00014,25.43152]
[1777994977727,36.15,81550.92,22.8,0.66773,0.00014,25.41158]
[1777994983559,36.15,81555.23,22.8,0.66834,0.00014,25.39448]
[1777994988594,36.16,81556.06,22.8,0.66844,0.00014,25.39152]
[1777994989298,36.16,81556.06,22.8,0.66844,0.00014,25.39152]
[1777994989601,36.16,81555.7,22.8,0.66839,0.00014,25.39306]
[1777994991614,36.16,81562.96,22.8,0.66942,0.00014,25.36368]
[1777994993629,36.16,81567.95,22.8,0.67013,0.00014,25.34345]
[1777994997976,36.16,81571.12,22.8,0.67057,0.00014,25.3308]
[1777994998110,36.16,81571.63,22.8,0.67064,0.00014,25.32898]
[1777994998183,36.16,81571.63,22.8,0.67064,0.00014,25.32898]
[1777994998664,36.16,81578.09,22.8,0.67156,0.00014,25.30237]
[1777994999319,36.16,81578.09,22.8,0.67156,0.00014,25.30237]
[1777995001019,36.17,81585.7,22.8,0.67264,0.00014,25.27111]
[1777995001390,36.17,81585.7,22.8,0.67264,0.00014,25.27111]
[1777995001468,36.17,81585.7,22.8,0.67264,0.00014,25.27111]
[1777995001599,36.17,81585.7,22.8,0.67264,0.00014,25.27111]
[1777995001685,36.17,81589.77,22.8,0.67322,0.00014,25.25418]
[1777995004706,36.17,81600.23,22.8,0.67471,0.00014,25.21036]
[1777995009436,36.17,81602.43,22.8,0.67502,0.00014,25.20118]
[1777995009560,36.17,81602.43,22.8,0.67502,0.00014,25.20118]
[1777995009636,36.17,81602.43,22.8,0.67502,0.00014,25.20118]
[1777995009741,36.17,81608.52,22.8,0.67588,0.00014,25.17554]
[1777995010217,36.17,81608.52,22.8,0.67588,0.00014,25.17554]
[1777995010748,36.17,81611.77,22.8,0.67634,0.00014,25.16187]
[1777995012776,36.17,81611.45,22.8,0.67629,0.00014,25.16328]
[1777995012838,36.17,81611.47,22.8,0.67629,0.00014,25.16327]
[1777995013769,36.17,81618.84,22.8,0.67734,0.00014,25.13204]
[1777995014824,36.17,81618.84,22.8,0.67734,0.00014,25.13204]
[1777995015905,36.17,81619.03,22.8,0.67736,0.00014,25.13131]
[1777995016791,36.17,81624.93,22.8,0.67819,0.00014,25.10633]
[1777995021132,36.17,81622.85,22.8,0.67788,0.00014,25.11568]
[1777995022521,36.18,81620.28,22.8,0.67751,0.00014,25.12677]
[1777995022592,36.18,81620.28,22.8,0.67751,0.00014,25.12677]
[1777995022841,36.18,81620.28,22.8,0.67751,0.00014,25.12677]
[1777995023793,36.18,81616.75,22.8,0.67701,0.00014,25.1419]
[1777995023841,36.18,81612.76,22.8,0.67644,0.00014,25.15894]
[1777995024848,36.18,81606.56,22.8,0.67556,0.00014,25.18522]
[1777995029990,36.18,81613.34,22.8,0.67651,0.00014,25.15681]
[1777995030997,36.18,81608.03,22.8,0.67578,0.00014,25.17544]
[1777995032016,36.18,81612.56,22.8,0.67642,0.00014,25.15635]
[1777995033013,36.18,81619.48,22.8,0.6774,0.00014,25.12702]
[1777995033414,36.18,81619.48,22.8,0.6774,0.00014,25.12702]
[1777995035027,36.18,81611.87,22.8,0.67631,0.00014,25.15951]
[1777995039055,36.18,81616.59,22.8,0.67697,0.00014,25.13978]
[1777995040076,36.18,81616.59,22.8,0.67697,0.00014,25.13978]
[1777995045314,36.19,81612.59,22.8,0.67639,0.00014,25.15721]
[1777995050482,36.19,81609.95,22.8,0.67601,0.00014,25.16873]
[1777995056264,36.19,81612.78,22.8,0.6764,0.00014,25.15706]
[1777995058832,36.19,81611.46,22.8,0.67621,0.00014,25.16277]
[1777995058844,36.19,81611.46,22.8,0.67621,0.00014,25.16277]
[1777995058846,36.19,81605.19,22.8,0.67531,0.00014,25.18937]
[1777995059200,36.19,81599.89,22.8,0.67456,0.00014,25.21164]
[1777995060207,36.19,81596.17,22.8,0.67403,0.00014,25.22729]
[1777995063244,36.19,81595.12,22.8,0.67388,0.00014,25.23174]
[1777995064860,36.2,81592.93,22.8,0.67357,0.00014,25.24089]
[1777995066252,36.2,81599.15,22.8,0.67445,0.00014,25.2149]
[1777995071288,36.2,81595.84,22.8,0.67398,0.00014,25.22884]
[1777995072294,36.2,81588.75,22.8,0.67297,0.00014,25.25842]
[1777995075780,36.2,81585.16,22.8,0.67246,0.00014,25.27334]
[1777995077329,36.2,81576.87,22.8,0.67127,0.00014,25.30753]
[1777995083006,36.19,81577.99,22.8,0.67144,0.00014,25.30274]
[1777995083371,36.19,81587.23,22.8,0.67276,0.00014,25.26439]
[1777995084377,36.19,81593.48,22.8,0.67365,0.00014,25.23832]
[1777995085239,36.19,81593.48,22.8,0.67365,0.00014,25.23832]
[1777995085288,36.19,81593.48,22.8,0.67365,0.00014,25.23832]
[1777995085910,36.19,81593.48,22.8,0.67365,0.00014,25.23832]
[1777995085974,36.19,81606.45,22.8,0.6755,0.00014,25.18386]
[1777995086606,36.19,81606.45,22.8,0.6755,0.00014,25.18386]
[1777995086623,36.19,81614.0,22.8,0.67657,0.00014,25.15195]
[1777995087945,36.19,81614.0,22.8,0.67657,0.00014,25.15195]
[1777995088040,36.19,81611.38,22.8,0.6762,0.00014,25.16309]
[1777995090116,36.19,81609.48,22.8,0.67593,0.00014,25.17113]
[1777995090151,36.19,81600.97,22.8,0.67471,0.00014,25.2071]
[1777995090948,36.19,81600.97,22.8,0.67471,0.00014,25.2071]
[1777995092792,36.19,81602.62,22.8,0.67497,0.00014,25.19634]
[1777995094915,36.19,81600.8,22.8,0.67471,0.00014,25.20405]
[1777995095067,36.2,81585.08,22.8,0.67247,0.00014,25.2697]
[1777995095353,36.2,81585.08,22.8,0.67247,0.00014,25.2697]
[1777995095458,36.2,81572.92,22.8,0.67073,0.00014,25.31988]
[1777995096465,36.2,81568.86,22.8,0.67014,0.00014,25.33676]
[1777995097472,36.2,81566.37,22.8,0.66978,0.00014,25.34712]
[1777995099486,36.2,81565.95,22.8,0.66971,0.00014,25.34909]
[1777995103516,36.2,81572.65,22.8,0.67066,0.00014,25.3221]
[1777995104523,36.2,81581.26,22.8,0.67189,0.00014,25.28654]
[1777995105530,36.2,81585.65,22.8,0.67252,0.00014,25.26829]
[1777995108551,36.2,81586.79,22.8,0.67268,0.00014,25.26342]
[1777995111916,36.2,81580.76,22.8,0.67183,0.00014,25.28831]
[1777995116772,36.2,81587.5,22.8,0.67279,0.00014,25.26024]
[1777995121208,36.2,81586.2,22.8,0.67261,0.00014,25.26553]
[1777995121643,36.2,81592.3,22.8,0.67348,0.00014,25.24014]
[1777995123369,36.2,81595.05,22.8,0.67387,0.00014,25.22864]
[1777995123657,36.2,81590.85,22.8,0.67328,0.00014,25.24613]
[1777995125671,36.2,81581.14,22.8,0.67189,0.00014,25.28642]
[1777995126678,36.2,81576.1,22.8,0.67117,0.00014,25.3072]
[1777995127685,36.2,81571.05,22.8,0.67045,0.00014,25.32794]
[1777995128835,36.2,81571.05,22.8,0.67045,0.00014,25.32794]
[1777995130826,36.2,81567.25,22.8,0.66991,0.00014,25.3436]
[1777995132824,36.2,81564.94,22.8,0.66957,0.00014,25.35329]
[1777995138766,36.21,81566.86,22.8,0.66982,0.00014,25.34622]
[1777995142224,36.21,81564.93,22.8,0.66953,0.00014,25.35432]
[1777995142229,36.21,81563.14,22.8,0.66927,0.00014,25.36183]
[1777995142795,36.21,81557.89,22.8,0.66852,0.00014,25.38317]
[1777995143801,36.21,81553.56,22.8,0.66789,0.00014,25.4008]
[1777995145150,36.21,81553.56,22.8,0.66789,0.00014,25.4008]
[1777995145177,36.21,81553.56,22.8,0.66789,0.00014,25.4008]
[1777995145814,36.21,81547.3,22.8,0.66699,0.00014,25.4262]
[1777995148835,36.21,81543.29,22.8,0.66641,0.00014,25.44246]
[1777995153871,36.22,81542.95,22.8,0.66638,0.00014,25.44012]
[1777995155885,36.22,81538.52,22.8,0.66574,0.00014,25.4579]
[1777995160788,36.22,81538.18,22.8,0.66568,0.00014,25.45935]
[1777995160919,36.22,81533.98,22.8,0.66508,0.00014,25.47609]
[1777995163181,36.22,81532.21,22.8,0.66483,0.00014,25.48313]
[1777995163195,36.22,81526.05,22.8,0.66394,0.00014,25.50753]
[1777995163943,36.22,81519.51,22.8,0.663,0.00014,25.53328]
[1777995167355,36.22,81519.74,22.8,0.66303,0.00014,25.53227]
[1777995167363,36.22,81519.74,22.8,0.66303,0.00014,25.53227]
[1777995167856,36.22,81519.74,22.8,0.66303,0.00014,25.53227]
[1777995168217,36.22,81519.74,22.8,0.66303,0.00014,25.53227]
[1777995176035,36.21,81520.93,22.8,0.66322,0.00014,25.5272]
[1777995180627,36.21,81520.29,22.8,0.66313,0.00014,25.52956]
[1777995181373,36.21,81517.3,22.8,0.6627,0.00014,25.54126]
[1777995182078,36.21,81515.36,22.8,0.66242,0.00014,25.54882]
[1777995182876,36.21,81515.36,22.8,0.66242,0.00014,25.54882]
[1777995183153,36.21,81515.36,22.8,0.66242,0.00014,25.54882]
[1777995183156,36.21,81516.27,22.8,0.66256,0.00014,25.54521]
[1777995184092,36.21,81523.23,22.8,0.66356,0.00014,25.51779]
[1777995185104,36.21,81529.43,22.8,0.66446,0.00014,25.49324]
[1777995187117,36.21,81532.24,22.8,0.66486,0.00014,25.48204]
[1777995189132,36.21,81540.78,22.8,0.66609,0.00014,25.44799]
[1777995194167,36.21,81544.43,22.8,0.66661,0.00014,25.43349]
[1777995195120,36.21,81544.43,22.8,0.66661,0.00014,25.43349]
[1777995195128,36.21,81544.43,22.8,0.66661,0.00014,25.43349]
[1777995195174,36.21,81549.4,22.8,0.66732,0.00014,25.41354]
[1777995196181,36.21,81553.97,22.8,0.66798,0.00014,25.39514]
[1777995201216,36.21,81555.22,22.8,0.66815,0.00014,25.39041]
[1777995205176,36.21,81556.06,22.8,0.66826,0.00014,25.38723]
[1777995205244,36.22,81565.21,22.8,0.66957,0.00014,25.35012]
[1777995206637,36.22,81567.89,22.8,0.66995,0.00014,25.33925]
[1777995208574,36.22,81568.04,22.8,0.66996,0.00014,25.33886]
[1777995209588,36.22,81568.19,22.8,0.66998,0.00014,25.33836]
[1777995210944,36.22,81568.14,22.8,0.66997,0.00014,25.33868]
[1777995211170,36.22,81568.14,22.8,0.66997,0.00014,25.33868]
[1777995216323,36.22,81561.99,22.8,0.66909,0.00014,25.36055]
[1777995221358,36.23,81564.8,22.8,0.66947,0.00014,25.34959]
[1777995226393,36.23,81568.07,22.8,0.66992,0.00014,25.33675]
[1777995231428,36.24,81570.21,22.8,0.67021,0.00014,25.32854]
[1777995236462,36.24,81570.72,22.8,0.67026,0.00014,25.32705]
[1777995241498,36.25,81569.18,22.8,0.67003,0.00014,25.33393]
[1777995246534,36.25,81567.81,22.8,0.66981,0.00014,25.34009]
[1777995251570,36.25,81568.52,22.8,0.6699,0.00014,25.33769]
[1777995252868,36.25,81568.52,22.8,0.6699,0.00014,25.33769]
[1777995252921,36.25,81568.52,22.8,0.6699,0.00014,25.33769]
[1777995253089,36.25,81568.52,22.8,0.6699,0.00014,25.33769]
[1777995253183,36.26,81568.54,22.8,0.66989,0.00014,25.33783]
[1777995253502,36.26,81568.54,22.8,0.66989,0.00014,25.33783]
[1777995253825,36.26,81573.57,22.8,0.67061,0.00014,25.31726]
[1777995254591,36.26,81578.08,22.8,0.67125,0.00014,25.29886]
[1777995256811,36.26,81579.39,22.8,0.67143,0.00014,25.29358]
[1777995257591,36.26,81579.71,22.8,0.67148,0.00014,25.29239]
[1777995262762,36.26,81581.0,22.8,0.67164,0.00014,25.28779]
[1777995263010,36.27,81575.15,22.8,0.6708,0.00014,25.31198]
[1777995264598,36.27,81573.55,22.8,0.67056,0.00014,25.31869]
[1777995264748,36.27,81573.55,22.8,0.67056,0.00014,25.31869]
[1777995265668,36.27,81563.23,22.8,0.66908,0.00014,25.36105]
[1777995267596,36.27,81560.98,22.8,0.66876,0.00014,25.37029]
[1777995267670,36.27,81560.98,22.8,0.66876,0.00014,25.37029]
[1777995268691,36.27,81557.16,22.8,0.6682,0.00014,25.38595]
[1777995270164,36.27,81557.16,22.8,0.6682,0.00014,25.38595]
[1777995270222,36.27,81557.16,22.8,0.6682,0.00014,25.38595]
[1777995270266,36.27,81554.13,22.8,0.66777,0.00014,25.39832]
[1777995270705,36.27,81554.13,22.8,0.66777,0.00014,25.39832]
[1777995270706,36.27,81551.36,22.8,0.66737,0.00014,25.40948]
[1777995271712,36.27,81545.86,22.8,0.6666,0.00014,25.42775]
[1777995274733,36.27,81541.94,22.8,0.66603,0.00014,25.44354]
[1777995275524,36.27,81541.94,22.8,0.66603,0.00014,25.44354]
[1777995276317,36.27,81541.94,22.8,0.66603,0.00014,25.44354]
[1777995276790,36.27,81541.35,22.8,0.66595,0.00014,25.44591]
[1777995276991,36.27,81541.35,22.8,0.66595,0.00014,25.44591]
[1777995277068,36.28,81547.68,22.8,0.66685,0.00014,25.42063]
[1777995277956,36.28,81555.0,22.8,0.6679,0.00014,25.39119]
[1777995280219,36.28,81554.52,22.8,0.66783,0.00014,25.39314]
[1777995280223,36.28,81556.62,22.8,0.66813,0.00014,25.38475]
[1777995281331,36.28,81556.62,22.8,0.66813,0.00014,25.38475]
[1777995281385,36.28,81561.66,22.8,0.66885,0.00014,25.36442]
[1777995281615,36.28,81561.66,22.8,0.66885,0.00014,25.36442]
[1777995281782,36.28,81570.02,22.8,0.67004,0.00014,25.33041]
[1777995283018,36.28,81575.58,22.8,0.67084,0.00014,25.30765]
[1777995284803,36.28,81575.42,22.8,0.67081,0.00014,25.30836]
[1777995289838,36.28,81576.15,22.8,0.67091,0.00014,25.30565]
[1777995294874,36.28,81573.68,22.8,0.67055,0.00014,25.31605]
[1777995298902,36.28,81578.48,22.8,0.67122,0.00014,25.29659]
[1777995302829,36.29,81577.79,22.8,0.67111,0.00014,25.29972]
[1777995302941,36.29,81577.79,22.8,0.67111,0.00014,25.29972]
[1777995303093,36.29,81577.79,22.8,0.67111,0.00014,25.29972]
[1777995303107,36.29,81582.73,22.8,0.67181,0.00014,25.2795]
[1777995303882,36.29,81582.73,22.8,0.67181,0.00014,25.2795]
[1777995303937,36.29,81591.16,22.8,0.67301,0.00014,25.24475]
[1777995306958,36.29,81598.02,22.8,0.67399,0.00014,25.21607]
[1777995307966,36.29,81604.04,22.8,0.67484,0.00014,25.19089]
[1777995310988,36.29,81600.14,22.8,0.67429,0.00014,25.20721]
[1777995311994,36.29,81596.01,22.8,0.6737,0.00014,25.22446]
[1777995313001,36.29,81603.1,22.8,0.67471,0.00014,25.19488]
[1777995316022,36.29,81598.71,22.8,0.67409,0.00014,25.21323]
[1777995316983,36.29,81598.71,22.8,0.67409,0.00014,25.21323]
[1777995317633,36.29,81599.97,22.8,0.67426,0.00014,25.20802]
[1777995323070,36.29,81593.74,22.8,0.67338,0.00014,25.23393]
[1777995328106,36.29,81592.3,22.8,0.67318,0.00014,25.23983]
[1777995332134,36.28,81597.89,22.8,0.67399,0.00014,25.21262]
[1777995337428,36.28,81597.2,22.8,0.6739,0.00014,25.21547]
[1777995338291,36.28,81597.26,22.8,0.67391,0.00014,25.21522]
[1777995341886,36.28,81599.49,22.8,0.67422,0.00014,25.20591]
[1777995341949,36.28,81599.49,22.8,0.67422,0.00014,25.20591]
[1777995342135,36.28,81599.49,22.8,0.67422,0.00014,25.20591]
[1777995342204,36.28,81605.52,22.8,0.67508,0.00014,25.18068]
[1777995342914,36.28,81605.52,22.8,0.67508,0.00014,25.18068]
[1777995343210,36.28,81612.53,22.8,0.67607,0.00014,25.15121]
[1777995345225,36.29,81613.78,22.8,0.67624,0.00014,25.14602]
[1777995347239,36.29,81620.78,22.8,0.67723,0.00014,25.11651]
[1777995347819,36.29,81620.78,22.8,0.67723,0.00014,25.11651]
[1777995347905,36.29,81620.78,22.8,0.67723,0.00014,25.11651]
[1777995347912,36.29,81620.78,22.8,0.67723,0.00014,25.11651]
[1777995348086,36.29,81620.78,22.8,0.67723,0.00014,25.11651]
[1777995348246,36.29,81630.31,22.8,0.67858,0.00014,25.07588]
[1777995350137,36.28,81632.17,22.8,0.67885,0.00014,25.06778]
[1777995350264,36.28,81632.17,22.8,0.67885,0.00014,25.06778]
[1777995353803,36.29,81635.38,22.8,0.67929,0.00014,25.05425]
[1777995354043,36.29,81635.38,22.8,0.67929,0.00014,25.05425]
[1777995354092,36.29,81635.38,22.8,0.67929,0.00014,25.05425]
[1777995354261,36.29,81635.38,22.8,0.67929,0.00014,25.05425]
[1777995354288,36.29,81627.06,22.8,0.67812,0.00014,25.08987]
[1777995355295,36.29,81622.26,22.8,0.67744,0.00014,25.11035]
[1777995356921,36.29,81623.35,22.8,0.67759,0.00014,25.1056]
[1777995359448,36.29,81624.55,22.8,0.67777,0.00014,25.10045]
[1777995359547,36.28,81625.78,22.8,0.67794,0.00014,25.09509]
[1777995359765,36.28,81625.78,22.8,0.67794,0.00014,25.09509]
[1777995362124,36.28,81627.01,22.8,0.67812,0.00014,25.0898]
[1777995362193,36.28,81627.01,22.8,0.67812,0.00014,25.0898]
[1777995367379,36.28,81633.81,22.8,0.67908,0.00014,25.06064]
[1777995368387,36.28,81637.46,22.8,0.6796,0.00014,25.04488]
[1777995368820,36.28,81637.46,22.8,0.6796,0.00014,25.04488]
[1777995368889,36.28,81637.46,22.8,0.6796,0.00014,25.04488]
[1777995369719,36.28,81636.6,22.8,0.67948,0.00014,25.04847]
[1777995373250,36.28,81637.52,22.8,0.67962,0.00014,25.04427]
[1777995373421,36.28,81630.87,22.8,0.67868,0.00014,25.07267]
[1777995373710,36.28,81630.87,22.8,0.67868,0.00014,25.07267]
[1777995374569,36.28,81627.45,22.8,0.6782,0.00014,25.08737]
[1777995375095,36.28,81627.45,22.8,0.6782,0.00014,25.08737]
[1777995375435,36.28,81620.06,22.8,0.67715,0.00014,25.11886]
[1777995376136,36.28,81620.06,22.8,0.67715,0.00014,25.11886]
[1777995376179,36.28,81620.06,22.8,0.67715,0.00014,25.11886]
[1777995376228,36.28,81620.06,22.8,0.67715,0.00014,25.11886]
[1777995376558,36.28,81619.24,22.8,0.67703,0.00014,25.1224]
[1777995376600,36.28,81619.24,22.8,0.67703,0.00014,25.1224]
[1777995377255,36.28,81619.24,22.8,0.67703,0.00014,25.1224]
[1777995377750,36.28,81618.19,22.8,0.67688,0.00014,25.12688]
[1777995378171,36.28,81618.19,22.8,0.67688,0.00014,25.12688]
[1777995378822,36.28,81615.15,22.8,0.67645,0.00014,25.13982]
[1777995379463,36.28,81610.26,22.8,0.67576,0.00014,25.16051]
[1777995380470,36.28,81606.24,22.8,0.67519,0.00014,25.17747]
[1777995385506,36.28,81609.68,22.8,0.67567,0.00014,25.16319]
[1777995390540,36.29,81609.71,22.8,0.67567,0.00014,25.16325]
[1777995392660,36.29,81609.74,22.8,0.67569,0.00014,25.15928]
[1777995395575,36.29,81604.6,22.8,0.67495,0.00014,25.18102]
[1777995396812,36.29,81604.6,22.8,0.67495,0.00014,25.18102]
[1777995398668,36.29,81600.48,22.8,0.67437,0.00014,25.19834]
[1777995398769,36.29,81596.74,22.8,0.67384,0.00014,25.21396]
[1777995400516,36.29,81584.44,22.8,0.67208,0.00014,25.26519]
[1777995402625,36.29,81588.22,22.8,0.67261,0.00014,25.24989]
[1777995403639,36.29,81593.48,22.8,0.67336,0.00014,25.22802]
[1777995404647,36.29,81597.59,22.8,0.67394,0.00014,25.21086]
[1777995406662,36.29,81603.16,22.8,0.67474,0.00014,25.18755]
[1777995411698,36.29,81604.43,22.8,0.67491,0.00014,25.1823]
[1777995416733,36.29,81604.4,22.8,0.67491,0.00014,25.18254]
[1777995421768,36.29,81603.53,22.8,0.67478,0.00014,25.18629]
[1777995425796,36.29,81596.7,22.8,0.67381,0.00014,25.21488]
[1777995430833,36.29,81591.3,22.8,0.67304,0.00014,25.23733]
[1777995432847,36.29,81597.03,22.8,0.67385,0.00014,25.21349]
[1777995435868,36.29,81589.09,22.8,0.67273,0.00014,25.24642]
[1777995440903,36.29,81586.77,22.8,0.6724,0.00014,25.25589]
[1777995442917,36.29,81591.19,22.8,0.67303,0.00014,25.23751]
[1777995447951,36.29,81589.87,22.8,0.67285,0.00014,25.24284]
[1777995452986,36.29,81590.99,22.8,0.67303,0.00014,25.23419]
[1777995456010,36.29,81594.94,22.8,0.6736,0.00014,25.21771]
[1777995462052,36.29,81595.21,22.8,0.67364,0.00014,25.21651]
[1777995464066,36.29,81600.64,22.8,0.67441,0.00014,25.19385]
[1777995465011,36.29,81600.64,22.8,0.67441,0.00014,25.19385]
[1777995465151,36.29,81600.64,22.8,0.67441,0.00014,25.19385]
[1777995465200,36.29,81608.2,22.8,0.67548,0.00014,25.16216]
[1777995465754,36.29,81608.2,22.8,0.67548,0.00014,25.16216]
[1777995466080,36.29,81610.12,22.8,0.67575,0.00014,25.15408]
[1777995468094,36.29,81609.71,22.8,0.67569,0.00014,25.15585]
[1777995469551,36.29,81609.71,22.8,0.67569,0.00014,25.15585]
[1777995469804,36.29,81609.12,22.8,0.67561,0.00014,25.15838]
[1777995470142,36.29,81609.12,22.8,0.67561,0.00014,25.15838]
[1777995472323,36.29,81610.92,22.8,0.67586,0.00014,25.15089]
[1777995473801,36.29,81609.61,22.8,0.67567,0.00014,25.15654]
[1777995476810,36.29,81608.69,22.8,0.67554,0.00014,25.16049]
[1777995479077,36.29,81608.76,22.8,0.67555,0.00014,25.16027]
[1777995479173,36.29,81610.39,22.8,0.67578,0.00014,25.15345]
[1777995481599,36.29,81611.63,22.8,0.67595,0.00014,25.14827]
[1777995481651,36.29,81611.76,22.8,0.67597,0.00014,25.14776]
[1777995482194,36.29,81610.53,22.8,0.67579,0.00014,25.15299]
[1777995487229,36.3,81609.7,22.8,0.67567,0.00014,25.15674]
[1777995492492,36.3,81609.7,22.8,0.67567,0.00014,25.15674]
[1777995492577,36.3,81609.7,22.8,0.67567,0.00014,25.15674]
[1777995493080,36.3,81609.7,22.8,0.67566,0.00014,25.15695]
[1777995493272,36.3,81618.7,22.8,0.67694,0.00014,25.11879]
[1777995494961,36.29,81620.94,22.8,0.67726,0.00014,25.10911]
[1777995499585,36.29,81621.05,22.8,0.67729,0.00014,25.10835]
[1777995500844,36.29,81624.85,22.8,0.67783,0.00014,25.0921]
[1777995501327,36.29,81628.73,22.8,0.67838,0.00014,25.07543]
[1777995501774,36.29,81628.73,22.8,0.67838,0.00014,25.07543]
[1777995502335,36.29,81638.52,22.8,0.67976,0.00014,25.03338]
[1777995504349,36.29,81639.14,22.8,0.67985,0.00014,25.03076]
[1777995506570,36.29,81639.06,22.8,0.67984,0.00014,25.03114]
[1777995508038,36.29,81639.09,22.8,0.67984,0.00014,25.03109]
[1777995508254,36.29,81639.09,22.8,0.67984,0.00014,25.03109]
[1777995508377,36.29,81631.75,22.8,0.6788,0.00014,25.0626]
[1777995510391,36.29,81627.82,22.8,0.67825,0.00014,25.0792]
[1777995515426,36.29,81627.7,22.8,0.67826,0.00014,25.07575]
[1777995520461,36.29,81627.54,22.8,0.67824,0.00014,25.07616]
[1777995521468,36.29,81618.87,22.8,0.67702,0.00014,25.11308]
[1777995522617,36.29,81618.87,22.8,0.67702,0.00014,25.11308]
[1777995525191,36.29,81611.95,22.8,0.67603,0.00014,25.14253]
[1777995525191,36.29,81611.95,22.8,0.67603,0.00014,25.14253]
[1777995525496,36.29,81610.26,22.8,0.67579,0.00014,25.1497]
[1777995530531,36.29,81612.47,22.8,0.6761,0.00014,25.14063]
[1777995531111,36.29,81612.47,22.8,0.6761,0.00014,25.14063]
[1777995536573,36.29,81611.63,22.8,0.67597,0.00014,25.14448]
[1777995541608,36.29,81610.48,22.8,0.6758,0.00014,25.14943]
[1777995543307,36.29,81607.38,22.8,0.67536,0.00014,25.16248]
[1777995543622,36.29,81598.28,22.8,0.67407,0.00014,25.20061]
[1777995543674,36.29,81598.28,22.8,0.67407,0.00014,25.20061]
[1777995544629,36.29,81584.92,22.8,0.67217,0.00014,25.25607]
[1777995544801,36.29,81584.92,22.8,0.67217,0.00014,25.25607]
[1777995545546,36.29,81584.92,22.8,0.67217,0.00014,25.25607]
[1777995545635,36.29,81579.49,22.8,0.6714,0.00014,25.27844]
[1777995546643,36.29,81576.63,22.8,0.67099,0.00014,25.29014]
[1777995552587,36.29,81580.33,22.8,0.67152,0.00014,25.27468]
[1777995555205,36.29,81578.28,22.8,0.67124,0.00014,25.28292]
[1777995555660,36.29,81578.28,22.8,0.67124,0.00014,25.28292]
[1777995556260,36.29,81577.93,22.8,0.67119,0.00014,25.28424]
[1777995556403,36.29,81577.93,22.8,0.67119,0.00014,25.28424]
[1777995556637,36.29,81577.93,22.8,0.67119,0.00014,25.28424]
[1777995556474,36.29,81589.24,22.8,0.6728,0.00014,25.23753]
[1777995557719,36.29,81596.25,22.8,0.6738,0.00014,25.20838]
[1777995562755,36.29,81587.2,22.8,0.67252,0.00014,25.24589]
[1777995567790,36.29,81586.24,22.8,0.67238,0.00014,25.24973]
[1777995571036,36.29,81579.51,22.8,0.67145,0.00014,25.27349]
[1777995573325,36.29,81584.11,22.8,0.67211,0.00014,25.2544]
[1777995578191,36.28,81584.84,22.8,0.67222,0.00014,25.25126]
[1777995580419,36.28,81583.37,22.8,0.67201,0.00014,25.25724]
[1777995580881,36.28,81568.51,22.8,0.66989,0.00014,25.31812]
[1777995582093,36.28,81568.51,22.8,0.66989,0.00014,25.31812]
[1777995582141,36.28,81564.49,22.8,0.66932,0.00014,25.33444]
[1777995583335,36.28,81565.43,22.8,0.66946,0.00014,25.33042]
[1777995589219,36.28,81563.92,22.8,0.66926,0.00014,25.33615]
[1777995590548,36.28,81563.76,22.8,0.66924,0.00014,25.3367]
[1777995590681,36.28,81563.76,22.8,0.66924,0.00014,25.3367]
[1777995590702,36.28,81554.28,22.8,0.66788,0.00014,25.37527]
[1777995591121,36.28,81554.28,22.8,0.66788,0.00014,25.37527]
[1777995591208,36.28,81554.28,22.8,0.66788,0.00014,25.37527]
[1777995591309,36.28,81549.76,22.8,0.66723,0.00014,25.39346]
[1777995593558,36.28,81549.48,22.8,0.66719,0.00014,25.39468]
[1777995593590,36.28,81549.48,22.8,0.66719,0.00014,25.39468]
[1777995593644,36.28,81549.61,22.8,0.6672,0.00014,25.39426]
[1777995594572,36.28,81549.61,22.8,0.6672,0.00014,25.39426]
[1777995594607,36.28,81555.28,22.8,0.66801,0.00014,25.37147]
[1777995595026,36.28,81555.28,22.8,0.66801,0.00014,25.37147]
[1777995595244,36.28,81555.28,22.8,0.66801,0.00014,25.37147]
[1777995595311,36.28,81561.69,22.8,0.66893,0.00014,25.34553]
[1777995598008,36.28,81565.34,22.8,0.66945,0.00014,25.3309]
[1777995599320,36.28,81565.34,22.8,0.66945,0.00014,25.3309]
[1777995599480,36.28,81565.34,22.8,0.66945,0.00014,25.3309]
[1777995600542,36.28,81565.43,22.8,0.66945,0.00014,25.33072]
[1777995600612,36.28,81570.54,22.8,0.67018,0.00014,25.3099]
[1777995601032,36.28,81578.36,22.8,0.6713,0.00014,25.27786]
[1777995602754,36.28,81581.31,22.8,0.67172,0.00014,25.26562]
[1777995602814,36.28,81581.31,22.8,0.67172,0.00014,25.26562]
[1777995602833,36.28,81581.31,22.8,0.67172,0.00014,25.26562]
[1777995603041,36.28,81581.31,22.8,0.67172,0.00014,25.26562]
[1777995603548,36.28,81589.67,22.8,0.67291,0.00014,25.231]
[1777995604055,36.28,81596.14,22.8,0.67383,0.00014,25.20411]
[1777995606069,36.28,81596.87,22.8,0.67394,0.00014,25.20101]
[1777995611674,36.28,81596.27,22.8,0.67385,0.00014,25.20351]
[1777995611105,36.28,81589.41,22.8,0.67288,0.00014,25.23202]
[1777995616140,36.28,81589.52,22.8,0.6729,0.00014,25.2315]
[1777995620168,36.28,81580.97,22.8,0.67168,0.00014,25.26674]
[1777995621571,36.28,81580.97,22.8,0.67168,0.00014,25.26674]
[1777995621649,36.28,81577.19,22.8,0.67114,0.00014,25.2823]
[1777995624196,36.28,81571.77,22.8,0.67037,0.00014,25.30456]
[1777995628828,36.28,81571.09,22.8,0.67026,0.00014,25.30762]
[1777995629580,36.28,81571.09,22.8,0.67026,0.00014,25.30762]
[1777995631246,36.29,81566.95,22.8,0.66968,0.00014,25.32089]
[1777995636281,36.29,81567.81,22.8,0.66979,0.00014,25.31776]
[1777995641316,36.29,81569.92,22.8,0.67008,0.00014,25.30953]
[1777995645345,36.29,81565.31,22.8,0.66941,0.00014,25.32863]
[1777995650380,36.3,81570.54,22.8,0.67015,0.00014,25.30767]
[1777995655415,36.3,81570.09,22.8,0.67007,0.00014,25.3099]
[1777995658479,36.3,81569.92,22.8,0.67004,0.00014,25.31075]
[1777995659443,36.3,81578.38,22.8,0.67124,0.00014,25.27623]
[1777995661704,36.3,81578.63,22.8,0.67128,0.00014,25.27513]
[1777995663472,36.3,81584.44,22.8,0.67212,0.00014,25.25101]
[1777995666829,36.3,81585.67,22.8,0.6723,0.00014,25.2458]
[1777995667714,36.3,81579.86,22.8,0.67147,0.00014,25.26971]
[1777995669515,36.3,81573.87,22.8,0.67062,0.00014,25.29426]
[1777995671584,36.3,81571.16,22.8,0.67023,0.00014,25.30531]
[1777995672095,36.3,81569.57,22.8,0.67,0.00014,25.31189]
[1777995672553,36.3,81569.57,22.8,0.67,0.00014,25.31189]
[1777995672601,36.3,81564.74,22.8,0.66931,0.00014,25.33164]
[1777995673027,36.3,81564.74,22.8,0.66931,0.00014,25.33164]
[1777995673096,36.3,81564.74,22.8,0.66931,0.00014,25.33164]
[1777995673770,36.3,81564.74,22.8,0.66931,0.00014,25.33164]
[1777995673544,36.3,81555.78,22.8,0.66802,0.00014,25.36798]
[1777995673908,36.3,81555.78,22.8,0.66802,0.00014,25.36798]
[1777995674719,36.3,81555.78,22.8,0.66802,0.00014,25.36798]
[1777995674551,36.3,81546.14,22.8,0.66664,0.00014,25.40678]
[1777995675762,36.3,81546.14,22.8,0.66664,0.00014,25.40678]
[1777995680859,36.3,81547.38,22.8,0.66682,0.00014,25.40183]
[1777995681562,36.3,81547.38,22.8,0.66682,0.00014,25.40183]
[1777995681633,36.3,81547.38,22.8,0.66682,0.00014,25.40183]
[1777995681654,36.3,81554.51,22.8,0.66784,0.00014,25.37318]
[1777995682640,36.3,81554.51,22.8,0.66784,0.00014,25.37318]
[1777995682677,36.3,81558.6,22.8,0.66843,0.00014,25.35667]
[1777995683361,36.3,81558.6,22.8,0.66843,0.00014,25.35667]
[1777995687992,36.3,81559.56,22.8,0.66856,0.00014,25.35299]
[1777995688055,36.3,81559.56,22.8,0.66856,0.00014,25.35299]
[1777995688108,36.3,81559.56,22.8,0.66856,0.00014,25.35299]
[1777995689287,36.3,81560.54,22.8,0.66869,0.00014,25.34907]
[1777995689656,36.3,81561.41,22.8,0.66882,0.00014,25.34559]
[1777995690182,36.3,81561.41,22.8,0.66882,0.00014,25.34559]
[1777995690663,36.3,81561.2,22.8,0.66879,0.00014,25.34649]
[1777995691530,36.3,81561.2,22.8,0.66879,0.00014,25.34649]
[1777995691670,36.3,81560.88,22.8,0.66876,0.00014,25.34397]
[1777995692159,36.3,81560.88,22.8,0.66876,0.00014,25.34397]
[1777995692509,36.3,81560.88,22.8,0.66876,0.00014,25.34397]
[1777995694907,36.31,81561.04,22.8,0.66878,0.00014,25.34346]
[1777995696707,36.31,81561.02,22.8,0.66877,0.00014,25.34364]
[1777995701741,36.31,81560.67,22.8,0.66871,0.00014,25.3453]
[1777995706782,36.31,81560.46,22.8,0.66867,0.00014,25.34638]
[1777995707999,36.31,81560.49,22.8,0.66868,0.00014,25.34631]
[1777995708796,36.31,81565.02,22.8,0.66932,0.00014,25.32798]
[1777995709230,36.31,81565.02,22.8,0.66932,0.00014,25.32798]
[1777995709803,36.31,81571.06,22.8,0.67018,0.00014,25.30344]
[1777995714838,36.31,81569.57,22.8,0.66996,0.00014,25.30989]
[1777995716115,36.31,81569.57,22.8,0.66996,0.00014,25.30989]
[1777995717860,36.32,81572.78,22.8,0.67041,0.00014,25.29702]
[1777995722505,36.32,81575.54,22.8,0.6708,0.00014,25.28581]
[1777995726325,36.31,81578.07,22.8,0.67117,0.00014,25.27513]
[1777995726377,36.31,81578.07,22.8,0.67117,0.00014,25.27513]
[1777995726576,36.31,81578.07,22.8,0.67117,0.00014,25.27513]
[1777995726673,36.31,81578.3,22.8,0.67121,0.00014,25.27405]
[1777995728937,36.31,81582.16,22.8,0.67176,0.00014,25.25805]
[1777995733972,36.31,81580.15,22.8,0.67148,0.00014,25.26604]
[1777995738609,36.31,81579.76,22.8,0.67144,0.00014,25.26746]
[1777995739128,36.31,81579.58,22.8,0.67141,0.00014,25.26808]
[1777995739694,36.31,81574.75,22.8,0.67073,0.00014,25.28783]
[1777995740017,36.31,81570.24,22.8,0.67008,0.00014,25.30626]
[1777995745052,36.31,81568.69,22.8,0.66986,0.00014,25.31251]
[1777995746776,36.31,81568.69,22.8,0.66986,0.00014,25.31251]
[1777995752103,36.31,81570.19,22.8,0.67008,0.00014,25.30303]
[1777995755125,36.31,81561.1,22.8,0.66878,0.00014,25.34021]
[1777995756868,36.31,81561.1,22.8,0.66878,0.00014,25.34021]
[1777995756132,36.31,81555.95,22.8,0.66804,0.00014,25.3611]
[1777995756980,36.31,81555.95,22.8,0.66804,0.00014,25.3611]
[1777995757139,36.31,81554.47,22.8,0.66782,0.00014,25.36713]
[1777995760364,36.31,81553.65,22.8,0.6677,0.00014,25.37051]
[1777995760416,36.31,81553.65,22.8,0.6677,0.00014,25.37051]
[1777995760429,36.31,81551.85,22.8,0.66744,0.00014,25.37777]
[1777995765195,36.32,81547.59,22.8,0.66683,0.00014,25.39496]
[1777995770230,36.32,81545.78,22.8,0.66657,0.00014,25.40224]
[1777995775265,36.32,81545.85,22.8,0.66658,0.00014,25.40195]
[1777995780302,36.32,81542.99,22.8,0.66617,0.00014,25.41336]
[1777995784330,36.31,81537.42,22.8,0.66537,0.00014,25.43549]
[1777995785913,36.31,81532.27,22.8,0.66463,0.00014,25.45586]
[1777995786437,36.31,81532.27,22.8,0.66463,0.00014,25.45586]
[1777995786799,36.31,81532.27,22.8,0.66463,0.00014,25.45586]
[1777995786892,36.31,81540.54,22.8,0.66582,0.00014,25.42301]
[1777995787350,36.31,81555.52,22.8,0.66797,0.00014,25.36299]
[1777995789845,36.31,81557.6,22.8,0.66827,0.00014,25.35456]
[1777995789861,36.31,81557.47,22.8,0.66825,0.00014,25.35509]
[1777995790550,36.31,81557.47,22.8,0.66825,0.00014,25.35509]
[1777995791455,36.31,81560.81,22.8,0.66873,0.00014,25.34163]
[1777995791807,36.31,81560.81,22.8,0.66873,0.00014,25.34163]
[1777995793394,36.31,81564.56,22.8,0.66926,0.00014,25.32651]
[1777995795478,36.32,81564.5,22.8,0.66925,0.00014,25.32681]
[1777995795549,36.32,81563.89,22.8,0.66916,0.00014,25.32934]
[1777995797099,36.32,81561.57,22.8,0.66883,0.00014,25.3388]
[1777995798499,36.32,81561.8,22.8,0.66886,0.00014,25.33793]
[1777995798879,36.32,81561.8,22.8,0.66886,0.00014,25.33793]
[1777995798520,36.32,81559.99,22.8,0.6686,0.00014,25.34531]
[1777995799437,36.32,81559.88,22.8,0.66858,0.00014,25.34581]
[1777995803561,36.32,81559.68,22.8,0.66855,0.00014,25.34675]
[1777995803628,36.32,81559.16,22.8,0.66847,0.00014,25.34894]
[1777995804472,36.32,81565.85,22.8,0.66943,0.00014,25.32183]
[1777995809507,36.32,81566.44,22.8,0.6695,0.00014,25.31971]
[1777995813535,36.32,81561.82,22.8,0.66885,0.00014,25.33484]
[1777995815548,36.32,81558.11,22.8,0.66832,0.00014,25.34996]
[1777995816995,36.33,81558.91,22.8,0.66843,0.00014,25.34678]
[1777995817859,36.33,81558.91,22.8,0.66843,0.00014,25.34678]
[1777995817906,36.33,81558.4,22.8,0.66835,0.00014,25.34892]
[1777995818569,36.33,81552.85,22.8,0.66756,0.00014,25.37128]
[1777995820358,36.33,81551.65,22.8,0.66739,0.00014,25.37617]
[1777995826626,36.33,81550.73,22.8,0.66725,0.00014,25.37997]
[1777995831662,36.33,81549.97,22.8,0.66714,0.00014,25.38308]
[1777995834683,36.33,81545.8,22.8,0.66654,0.00014,25.3998]
[1777995839717,36.33,81548.38,22.8,0.66691,0.00014,25.38945]
[1777995844753,36.33,81553.37,22.8,0.66763,0.00014,25.36944]
[1777995845063,36.33,81553.37,22.8,0.66763,0.00014,25.36944]
[1777995846767,36.33,81559.67,22.8,0.66853,0.00014,25.34408]
[1777995848107,36.33,81561.78,22.8,0.66883,0.00014,25.33557]
[1777995848180,36.33,81561.78,22.8,0.66883,0.00014,25.33557]
[1777995849130,36.33,81561.78,22.8,0.66883,0.00014,25.33557]
[1777995854823,36.33,81561.92,22.8,0.66884,0.00014,25.33532]
[1777995859858,36.33,81561.65,22.8,0.66879,0.00014,25.33665]
[1777995865900,36.34,81561.57,22.8,0.66877,0.00014,25.33725]
[1777995868285,36.34,81561.6,22.8,0.66877,0.00014,25.33721]
[1777995868921,36.34,81567.62,22.8,0.66963,0.00014,25.31284]
[1777995870721,36.34,81571.06,22.8,0.67012,0.00014,25.29888]
[1777995870733,36.34,81571.06,22.8,0.67012,0.00014,25.29888]
[1777995870935,36.34,81575.63,22.8,0.67077,0.00014,25.28029]
[1777995871942,36.34,81579.9,22.8,0.67139,0.00014,25.25899]
[1777995874433,36.34,81580.53,22.8,0.67148,0.00014,25.25644]
[1777995874473,36.34,81580.53,22.8,0.67148,0.00014,25.25644]
[1777995874832,36.34,81580.53,22.8,0.67148,0.00014,25.25644]
[1777995874963,36.34,81586.23,22.8,0.67229,0.00014,25.23291]
[1777995876826,36.34,81587.69,22.8,0.6725,0.00014,25.22682]
[1777995877576,36.34,81586.43,22.8,0.67233,0.00014,25.23198]
[1777995883495,36.33,81585.93,22.8,0.67227,0.00014,25.23371]
[1777995888054,36.33,81590.13,22.8,0.67289,0.00014,25.21546]
[1777995893089,36.32,81590.09,22.8,0.6729,0.00014,25.21505]
[1777995898125,36.32,81594.09,22.8,0.67349,0.00014,25.19799]
[1777995903160,36.32,81594.85,22.8,0.6736,0.00014,25.19468]
[1777995905576,36.32,81594.51,22.8,0.67355,0.00014,25.19608]
[1777995911216,36.32,81598.69,22.8,0.67415,0.00014,25.17862]
[1777995916250,36.31,81597.49,22.8,0.67399,0.00014,25.1833]
[1777995921286,36.31,81596.49,22.8,0.67386,0.00014,25.18715]
[1777995927052,36.31,81595.33,22.8,0.67369,0.00014,25.19198]
[1777995927094,36.31,81594.97,22.8,0.67364,0.00014,25.19346]
[1777995927731,36.31,81594.97,22.8,0.67364,0.00014,25.19346]
[1777995927768,36.31,81582.88,22.8,0.67192,0.00014,25.2435]
[1777995928495,36.31,81582.88,22.8,0.67192,0.00014,25.2435]
[1777995928552,36.31,81577.0,22.8,0.67108,0.00014,25.26767]
[1777995929432,36.31,81577.0,22.8,0.67108,0.00014,25.26767]
[1777995929475,36.31,81577.0,22.8,0.67108,0.00014,25.26767]
[1777995929477,36.31,81574.25,22.8,0.67069,0.00014,25.27911]
[1777995931077,36.31,81573.68,22.8,0.6706,0.00014,25.28156]
[1777995931244,36.31,81573.68,22.8,0.6706,0.00014,25.28156]
[1777995936395,36.32,81573.62,22.8,0.67061,0.00014,25.27799]
[1777995938153,36.31,81573.11,22.8,0.67054,0.00014,25.28]
[1777995943445,36.31,81575.79,22.8,0.67094,0.00014,25.2686]
[1777995944265,36.31,81575.79,22.8,0.67094,0.00014,25.2686]
[1777995949487,36.31,81571.9,22.8,0.67039,0.00014,25.28408]
[1777995951086,36.31,81571.9,22.8,0.67039,0.00014,25.28408]
[1777995951202,36.31,81573.89,22.8,0.67068,0.00014,25.27586]
[1777995951257,36.31,81573.89,22.8,0.67068,0.00014,25.27586]
[1777995951483,36.31,81573.89,22.8,0.67068,0.00014,25.27586]
[1777995951530,36.31,81573.89,22.8,0.67068,0.00014,25.27586]
[1777995951673,36.31,81573.89,22.8,0.67068,0.00014,25.27586]
[1777995951759,36.31,81573.89,22.8,0.67068,0.00014,25.27586]
[1777995951824,36.31,81573.89,22.8,0.67068,0.00014,25.27586]
[1777995951861,36.31,81582.93,22.8,0.67198,0.00014,25.23857]
[1777995953041,36.31,81582.93,22.8,0.67198,0.00014,25.23857]
[1777995955103,36.3,81586.61,22.8,0.6725,0.00014,25.22325]
[1777995957528,36.3,81587.13,22.8,0.67258,0.00014,25.22104]
[1777995961086,36.3,81586.73,22.8,0.67253,0.00014,25.2226]
[1777995963607,36.3,81588.47,22.8,0.67278,0.00014,25.21531]
[1777995967051,36.3,81587.78,22.8,0.67268,0.00014,25.21808]
[1777995970700,36.3,81587.63,22.8,0.67266,0.00014,25.21859]
[1777995970778,36.3,81587.63,22.8,0.67266,0.00014,25.21859]
[1777995971018,36.3,81587.63,22.8,0.67266,0.00014,25.21859]
[1777995971585,36.3,81588.5,22.8,0.67279,0.00014,25.21493]
[1777995971642,36.3,81599.47,22.8,0.67435,0.00014,25.16931]
[1777995973292,36.3,81599.92,22.8,0.67441,0.00014,25.1674]
[1777995977600,36.3,81602.83,22.8,0.67482,0.00014,25.15525]
[1777995977692,36.3,81608.05,22.8,0.67556,0.00014,25.13338]
[1777995978429,36.3,81608.05,22.8,0.67556,0.00014,25.13338]
[1777995979017,36.3,81608.05,22.8,0.67556,0.00014,25.13338]
[1777995978699,36.3,81619.09,22.8,0.67713,0.00014,25.08681]
[1777995979706,36.3,81624.92,22.8,0.67796,0.00014,25.06187]
[1777995980786,36.3,81624.92,22.8,0.67796,0.00014,25.06187]
[1777995982536,36.3,81624.2,22.8,0.67787,0.00014,25.06461]
[1777995987761,36.29,81620.35,22.8,0.67735,0.00014,25.08012]
[1777995989120,36.29,81620.35,22.8,0.67735,0.00014,25.08012]
[1777995993101,36.29,81622.75,22.8,0.67772,0.00014,25.06552]
[1777995996824,36.28,81626.96,22.8,0.67834,0.00014,25.04698]
[1777996001860,36.28,81628.77,22.8,0.67861,0.00014,25.03873]
[1777996006895,36.28,81628.09,22.8,0.67853,0.00014,25.04114]
[1777996010417,36.27,81629.57,22.8,0.67875,0.00014,25.03451]
[1777996015958,36.27,81633.0,22.8,0.67925,0.00014,25.01926]
[1777996016378,36.27,81633.0,22.8,0.67925,0.00014,25.01926]
[1777996016586,36.27,81633.0,22.8,0.67925,0.00014,25.01926]
[1777996016746,36.27,81633.0,22.8,0.67925,0.00014,25.01926]
[1777996017147,36.27,81633.0,22.8,0.67925,0.00014,25.01926]
[1777996016965,36.27,81640.59,22.8,0.68032,0.00014,24.98652]
[1777996017211,36.27,81640.59,22.8,0.68032,0.00014,24.98652]
[1777996017331,36.27,81640.59,22.8,0.68032,0.00014,24.98652]
[1777996017428,36.27,81640.59,22.8,0.68032,0.00014,24.98652]
[1777996017972,36.27,81655.25,22.8,0.68239,0.00014,24.92289]
[1777996018261,36.27,81655.25,22.8,0.68239,0.00014,24.92289]
[1777996019503,36.27,81655.14,22.8,0.68237,0.00014,24.92332]
[1777996019986,36.27,81655.41,22.8,0.68241,0.00014,24.92214]
[1777996020570,36.27,81655.41,22.8,0.68241,0.00014,24.92214]
[1777996021281,36.27,81654.58,22.8,0.6823,0.00014,24.92575]
[1777996023544,36.27,81658.42,22.8,0.68284,0.00014,24.909]
[1777996023605,36.27,81658.42,22.8,0.68284,0.00014,24.909]
[1777996023748,36.27,81658.42,22.8,0.68284,0.00014,24.909]
[1777996024018,36.27,81662.54,22.8,0.68341,0.00014,24.89098]
[1777996024482,36.27,81662.54,22.8,0.68341,0.00014,24.89098]
[1777996025428,36.27,81665.96,22.8,0.68389,0.00014,24.876]
[1777996028609,36.27,81664.08,22.8,0.68363,0.00014,24.88434]
[1777996029054,36.27,81654.76,22.8,0.68232,0.00014,24.92511]
[1777996029706,36.27,81654.76,22.8,0.68232,0.00014,24.92511]
[1777996030141,36.27,81637.48,22.8,0.67988,0.00014,24.99995]
[1777996030448,36.27,81637.48,22.8,0.67988,0.00014,24.99995]
[1777996031068,36.27,81644.65,22.8,0.68089,0.00014,24.96901]
[1777996032075,36.26,81647.61,22.8,0.68133,0.00014,24.95554]
[1777996033082,36.26,81640.19,22.8,0.68029,0.00014,24.98758]
[1777996036103,36.26,81635.32,22.8,0.67962,0.00014,25.00783]
[1777996038118,36.25,81642.19,22.8,0.68063,0.00014,24.97688]
[1777996039125,36.25,81648.5,22.8,0.68152,0.00014,24.94949]
[1777996043152,36.25,81652.44,22.8,0.68208,0.00014,24.93224]
[1777996048188,36.25,81651.63,22.8,0.68197,0.00014,24.93574]
[1777996053223,36.25,81652.2,22.8,0.68207,0.00014,24.92931]
[1777996058301,36.25,81651.67,22.8,0.682,0.00014,24.93158]
[1777996058814,36.25,81651.67,22.8,0.682,0.00014,24.93158]
[1777996058921,36.25,81645.68,22.8,0.68115,0.00014,24.95759]
[1777996059575,36.25,81636.45,22.8,0.67985,0.00014,24.99745]
[1777996062287,36.25,81637.85,22.8,0.68005,0.00014,24.9913]
[1777996065034,36.25,81636.93,22.8,0.67992,0.00014,24.9952]
[1777996065168,36.25,81636.5,22.8,0.67987,0.00014,24.99693]
[1777996065390,36.25,81636.5,22.8,0.67987,0.00014,24.99693]
[1777996065874,36.25,81636.5,22.8,0.67987,0.00014,24.99693]
[1777996065910,36.25,81624.57,22.8,0.67818,0.00014,25.04801]
[1777996066656,36.25,81617.14,22.8,0.67713,0.00014,25.07964]
[1777996069336,36.23,81615.59,22.8,0.67696,0.00014,25.08474]
[1777996073320,36.23,81612.1,22.8,0.67647,0.00014,25.09914]
[1777996073636,36.23,81612.1,22.8,0.67647,0.00014,25.09914]
[1777996073672,36.23,81608.28,22.8,0.67593,0.00014,25.11515]
[1777996076385,36.23,81612.27,22.8,0.6765,0.00014,25.09829]
[1777996081420,36.23,81610.68,22.8,0.67626,0.00014,25.10538]
[1777996086455,36.24,81596.27,22.8,0.6742,0.00014,25.16634]
[1777996088469,36.24,81601.83,22.8,0.67499,0.00014,25.14317]
[1777996093470,36.24,81602.98,22.8,0.67515,0.00014,25.13847]
[1777996093535,36.24,81607.91,22.8,0.67585,0.00014,25.11776]
[1777996094510,36.24,81613.62,22.8,0.67666,0.00014,25.09367]
[1777996099546,36.24,81617.24,22.8,0.67716,0.00014,25.07867]
[1777996100367,36.24,81617.24,22.8,0.67716,0.00014,25.07867]
[1777996106371,36.25,81617.74,22.8,0.67721,0.00014,25.07712]
[1777996109844,36.25,81618.1,22.8,0.67726,0.00014,25.07587]
[1777996110780,36.25,81618.36,22.8,0.67729,0.00014,25.07486]
[1777996110834,36.25,81623.31,22.8,0.67799,0.00014,25.05389]
[1777996112026,36.25,81623.31,22.8,0.67799,0.00014,25.05389]
[1777996112083,36.25,81623.31,22.8,0.67799,0.00014,25.05389]
[1777996112106,36.25,81633.38,22.8,0.67944,0.00014,25.00663]
[1777996113647,36.25,81637.86,22.8,0.68008,0.00014,24.98725]
[1777996115661,36.25,81633.61,22.8,0.67948,0.00014,25.0054]
[1777996120696,36.24,81635.19,22.8,0.67971,0.00014,24.99826]
[1777996122710,36.24,81629.8,22.8,0.67896,0.00014,25.02127]
[1777996123718,36.24,81636.8,22.8,0.67995,0.00014,24.99113]
[1777996124723,36.24,81641.88,22.8,0.68067,0.00014,24.96913]
[1777996128359,36.24,81641.24,22.8,0.68058,0.00014,24.97171]
[1777996128411,36.24,81641.24,22.8,0.68058,0.00014,24.97171]
[1777996128751,36.24,81644.7,22.8,0.68107,0.00014,24.95669]
[1777996133788,36.24,81641.56,22.8,0.68063,0.00014,24.97011]
[1777996135076,36.24,81641.56,22.8,0.68063,0.00014,24.97011]
[1777996135681,36.24,81639.3,22.8,0.68032,0.00014,24.97982]
[1777996140508,36.24,81635.6,22.8,0.6798,0.00014,24.99558]
[1777996140837,36.24,81630.45,22.8,0.67907,0.00014,25.01766]
[1777996143857,36.23,81637.39,22.8,0.68006,0.00014,24.98761]
[1777996145080,36.23,81637.39,22.8,0.68006,0.00014,24.98761]
[1777996148520,36.23,81640.57,22.8,0.68052,0.00014,24.97362]
[1777996149083,36.23,81640.57,22.8,0.68052,0.00014,24.97362]
[1777996149900,36.23,81647.53,22.8,0.6815,0.00014,24.94338]
[1777996152921,36.23,81635.09,22.8,0.67975,0.00014,24.99708]
[1777996153928,36.23,81627.66,22.8,0.6787,0.00014,25.02896]
[1777996155092,36.23,81627.66,22.8,0.6787,0.00014,25.02896]
[1777996155140,36.23,81625.0,22.8,0.67832,0.00014,25.04026]
[1777996160977,36.23,81625.25,22.8,0.67838,0.00014,25.03861]
[1777996163997,36.22,81620.13,22.8,0.67766,0.00014,25.06017]
[1777996169033,36.22,81617.43,22.8,0.6773,0.00014,25.07111]
[1777996170958,36.22,81616.96,22.8,0.67723,0.00014,25.07299]
[1777996171130,36.22,81616.96,22.8,0.67723,0.00014,25.07299]
[1777996171244,36.22,81615.07,22.8,0.67699,0.00014,25.077]
[1777996172054,36.22,81605.03,22.8,0.67556,0.00014,25.11957]
[1777996176082,36.22,81602.35,22.8,0.67517,0.00014,25.13112]
[1777996179346,36.22,81601.27,22.8,0.67501,0.00014,25.1358]
[1777996180202,36.22,81601.27,22.8,0.67501,0.00014,25.1358]
[1777996180253,36.22,81606.76,22.8,0.6758,0.00014,25.11252]
[1777996186151,36.21,81609.39,22.8,0.6762,0.00014,25.10051]
[1777996191190,36.21,81609.08,22.8,0.67618,0.00014,25.10109]
[1777996193416,36.21,81610.82,22.8,0.67643,0.00014,25.09344]
[1777996193888,36.21,81610.82,22.8,0.67643,0.00014,25.09344]
[1777996193941,36.21,81610.82,22.8,0.67643,0.00014,25.09344]
[1777996194208,36.21,81615.97,22.8,0.67717,0.00014,25.07145]
[1777996199312,36.2,81617.05,22.8,0.67734,0.00014,25.06637]
[1777996205159,36.2,81616.63,22.8,0.6773,0.00014,25.06745]
[1777996206358,36.2,81612.4,22.8,0.67671,0.00014,25.08519]
[1777996206400,36.2,81612.4,22.8,0.67671,0.00014,25.08519]
[1777996206411,36.2,81612.4,22.8,0.67671,0.00014,25.08519]
[1777996212335,36.19,81609.61,22.8,0.67633,0.00014,25.0964]
[1777996217369,36.19,81608.57,22.8,0.6762,0.00014,25.1001]
[1777996222405,36.18,81606.0,22.8,0.67586,0.00014,25.11027]
[1777996228262,36.18,81605.61,22.8,0.67582,0.00014,25.11134]
[1777996228364,36.17,81605.32,22.8,0.67579,0.00014,25.11227]
[1777996229454,36.17,81600.92,22.8,0.67517,0.00014,25.13068]
[1777996234489,36.17,81600.33,22.8,0.67513,0.00014,25.1285]
[1777996239524,36.16,81595.36,22.8,0.67445,0.00014,25.14859]
[1777996241766,36.16,81594.98,22.8,0.67439,0.00014,25.15014]
[1777996243147,36.16,81593.4,22.8,0.67417,0.00014,25.15673]
[1777996243193,36.16,81588.58,22.8,0.67348,0.00014,25.17697]
[1777996243552,36.16,81581.12,22.8,0.67241,0.00014,25.20802]
[1777996246572,36.16,81579.22,22.8,0.67214,0.00014,25.21592]
[1777996250601,36.16,81575.34,22.8,0.67159,0.00014,25.23191]
[1777996252027,36.16,81575.34,22.8,0.67159,0.00014,25.23191]
[1777996253009,36.16,81575.65,22.8,0.67163,0.00014,25.2306]
[1777996253056,36.16,81571.1,22.8,0.67098,0.00014,25.24934]
[1777996254415,36.16,81568.12,22.8,0.67055,0.00014,25.2616]
[1777996254741,36.16,81562.23,22.8,0.66971,0.00014,25.2857]
[1777996256643,36.16,81556.39,22.8,0.66886,0.00014,25.30977]
[1777996258657,36.16,81547.05,22.8,0.66751,0.00014,25.34782]
[1777996259688,36.16,81547.05,22.8,0.66751,0.00014,25.34782]
[1777996259697,36.16,81547.05,22.8,0.66751,0.00014,25.34782]
[1777996259893,36.16,81547.05,22.8,0.66751,0.00014,25.34782]
[1777996260053,36.16,81547.05,22.8,0.66751,0.00014,25.34782]
[1777996260229,36.16,81547.05,22.8,0.66751,0.00014,25.34782]
[1777996260269,36.16,81544.24,22.8,0.66711,0.00014,25.3593]
[1777996261678,36.16,81538.88,22.8,0.66633,0.00014,25.38089]
[1777996266713,36.17,81536.13,22.8,0.66593,0.00014,25.39203]
[1777996267720,36.17,81546.08,22.8,0.66736,0.00014,25.35205]
[1777996269063,36.17,81546.08,22.8,0.66736,0.00014,25.35205]
[1777996269249,36.17,81546.08,22.8,0.66736,0.00014,25.35205]
[1777996269261,36.17,81546.08,22.8,0.66736,0.00014,25.35205]
[1777996269264,36.16,81552.44,22.8,0.66829,0.00014,25.32601]
[1777996269543,36.16,81552.44,22.8,0.66829,0.00014,25.32601]
[1777996270035,36.16,81552.44,22.8,0.66829,0.00014,25.32601]
[1777996270051,36.16,81564.95,22.8,0.67009,0.00014,25.275]
[1777996270476,36.16,81564.95,22.8,0.67009,0.00014,25.275]
[1777996271131,36.16,81564.95,22.8,0.67009,0.00014,25.275]
[1777996271255,36.16,81564.95,22.8,0.67009,0.00014,25.275]
[1777996271274,36.15,81584.31,22.8,0.6729,0.00014,25.19368]
[1777996271526,36.15,81584.31,22.8,0.6729,0.00014,25.19368]
[1777996271530,36.15,81584.31,22.8,0.6729,0.00014,25.19368]
[1777996271594,36.15,81584.31,22.8,0.6729,0.00014,25.19368]
[1777996271757,36.15,81584.31,22.8,0.6729,0.00014,25.19368]
[1777996271812,36.15,81598.8,22.8,0.67497,0.00014,25.13303]
[1777996272755,36.15,81600.15,22.8,0.67517,0.00014,25.12707]
[1777996273762,36.15,81602.81,22.8,0.67556,0.00014,25.11564]
[1777996274770,36.15,81603.19,22.8,0.67562,0.00014,25.11387]
[1777996279805,36.14,81605.87,22.8,0.67602,0.00014,25.10181]
[1777996282826,36.14,81599.96,22.8,0.67519,0.00014,25.12635]
[1777996283833,36.14,81593.76,22.8,0.67431,0.00014,25.15229]
[1777996285847,36.14,81585.12,22.8,0.67309,0.00014,25.18814]
[1777996286853,36.14,81579.99,22.8,0.67235,0.00014,25.20953]
[1777996289082,36.14,81579.36,22.8,0.67226,0.00014,25.21215]
[1777996290882,36.14,81583.85,22.8,0.6729,0.00014,25.19349]
[1777996296924,36.14,81583.85,22.8,0.67292,0.00014,25.18962]
[1777996298827,36.14,81583.86,22.8,0.67292,0.00014,25.18959]
[1777996299945,36.14,81590.38,22.8,0.67386,0.00014,25.16239]
[1777996305987,36.14,81587.01,22.8,0.67337,0.00014,25.17661]
[1777996308001,36.14,81580.08,22.8,0.67238,0.00014,25.20551]
[1777996308873,36.14,81580.08,22.8,0.67238,0.00014,25.20551]
[1777996309053,36.14,81580.08,22.8,0.67238,0.00014,25.20551]
[1777996310015,36.14,81569.43,22.8,0.67085,0.00014,25.24958]
[1777996312029,36.14,81574.52,22.8,0.67158,0.00014,25.22856]
[1777996316057,36.14,81569.17,22.8,0.67082,0.00014,25.25051]
[1777996317166,36.14,81569.17,22.8,0.67082,0.00014,25.25051]
[1777996317496,36.14,81567.37,22.8,0.67056,0.00014,25.25786]
[1777996318070,36.14,81555.23,22.8,0.66882,0.00014,25.30753]
[1777996320085,36.14,81561.19,22.8,0.66966,0.00014,25.28352]
[1777996321092,36.14,81566.0,22.8,0.67036,0.00014,25.2637]
[1777996323106,36.14,81567.5,22.8,0.67058,0.00014,25.25733]
[1777996328141,36.14,81566.38,22.8,0.67043,0.00014,25.2617]
[1777996333176,36.13,81567.54,22.8,0.6706,0.00014,25.25668]
[1777996334183,36.13,81562.76,22.8,0.66992,0.00014,25.27625]
[1777996336197,36.13,81558.93,22.8,0.66937,0.00014,25.29181]
[1777996341233,36.13,81560.91,22.8,0.66967,0.00014,25.28337]
[1777996346269,36.13,81561.85,22.8,0.66981,0.00014,25.27919]
[1777996348281,36.13,81554.69,22.8,0.66879,0.00014,25.30831]
[1777996349171,36.13,81554.69,22.8,0.66879,0.00014,25.30831]
[1777996349223,36.13,81554.69,22.8,0.66879,0.00014,25.30831]
[1777996349289,36.13,81547.51,22.8,0.66775,0.00014,25.3374]
[1777996351303,36.12,81545.66,22.8,0.66751,0.00014,25.34083]
[1777996354152,36.12,81546.97,22.8,0.66771,0.00014,25.33531]
[1777996354377,36.12,81546.97,22.8,0.66771,0.00014,25.33531]
[1777996354396,36.12,81544.69,22.8,0.66738,0.00014,25.34442]
[1777996355331,36.12,81540.78,22.8,0.66682,0.00014,25.36013]
[1777996355705,36.12,81540.78,22.8,0.66682,0.00014,25.36013]
[1777996355742,36.12,81540.78,22.8,0.66682,0.00014,25.36013]
[1777996356489,36.12,81540.78,22.8,0.66682,0.00014,25.36013]
[1777996356338,36.12,81526.51,22.8,0.66476,0.00014,25.41736]
[1777996356912,36.12,81526.51,22.8,0.66476,0.00014,25.41736]
[1777996357111,36.12,81526.51,22.8,0.66476,0.00014,25.41736]
[1777996357345,36.12,81520.82,22.8,0.66393,0.00014,25.44002]
[1777996357704,36.12,81520.82,22.8,0.66393,0.00014,25.44002]
[1777996358261,36.12,81520.82,22.8,0.66393,0.00014,25.44002]
[1777996358351,36.12,81521.03,22.8,0.66396,0.00014,25.43921]
[1777996358963,36.12,81521.03,22.8,0.66396,0.00014,25.43921]
[1777996359359,36.12,81525.44,22.8,0.6646,0.00014,25.4217]
[1777996364394,36.12,81525.33,22.8,0.66458,0.00014,25.42222]
[1777996367415,36.12,81520.58,22.8,0.66389,0.00014,25.44112]
[1777996370401,36.12,81520.08,22.8,0.66382,0.00014,25.44321]
[1777996370436,36.12,81519.31,22.8,0.6637,0.00014,25.44628]
[1777996371895,36.12,81516.98,22.8,0.66337,0.00014,25.45548]
[1777996372477,36.12,81517.44,22.8,0.66343,0.00014,25.45366]
[1777996372897,36.12,81517.44,22.8,0.66343,0.00014,25.45366]
[1777996373456,36.12,81517.49,22.8,0.66344,0.00014,25.45337]
[1777996373652,36.12,81517.49,22.8,0.66344,0.00014,25.45337]
[1777996379499,36.12,81515.57,22.8,0.66318,0.00014,25.46067]
[1777996385954,36.12,81515.6,22.8,0.66318,0.00014,25.4605]
[1777996386107,36.12,81515.6,22.8,0.66318,0.00014,25.4605]
[1777996386933,36.12,81514.58,22.8,0.66304,0.00014,25.46448]
[1777996386972,36.12,81505.13,22.8,0.66166,0.00015,25.50158]
[1777996387555,36.12,81499.87,22.8,0.6609,0.00015,25.52208]
[1777996389713,36.12,81500.69,22.8,0.66102,0.00015,25.51887]
[1777996389805,36.12,81500.69,22.8,0.66102,0.00015,25.51887]
[1777996390033,36.12,81500.69,22.8,0.66102,0.00015,25.51887]
[1777996390913,36.12,81498.62,22.8,0.66072,0.00015,25.52688]
[1777996390927,36.12,81498.62,22.8,0.66072,0.00015,25.52688]
[1777996390932,36.12,81498.62,22.8,0.66072,0.00015,25.52688]
[1777996391209,36.12,81498.62,22.8,0.66072,0.00015,25.52688]
[1777996391310,36.11,81502.83,22.8,0.66137,0.00015,25.50934]
[1777996391781,36.11,81502.83,22.8,0.66137,0.00015,25.50934]
[1777996391827,36.11,81512.24,22.8,0.66274,0.00015,25.47246]
[1777996392565,36.11,81512.24,22.8,0.66274,0.00015,25.47246]
[1777996392926,36.11,81512.24,22.8,0.66274,0.00015,25.47246]
[1777996393229,36.11,81512.24,22.8,0.66274,0.00015,25.47246]
[1777996393323,36.1,81515.16,22.8,0.6632,0.00015,25.45994]
[1777996393925,36.1,81515.16,22.8,0.6632,0.00015,25.45994]
[1777996394425,36.1,81515.16,22.8,0.6632,0.00015,25.45994]
[1777996394427,36.1,81515.16,22.8,0.6632,0.00015,25.45994]
[1777996394448,36.1,81515.16,22.8,0.6632,0.00015,25.45994]
[1777996394930,36.1,81514.17,22.8,0.66305,0.00015,25.46382]
[1777996394931,36.1,81514.17,22.8,0.66305,0.00015,25.46382]
[1777996395029,36.1,81517.21,22.8,0.66349,0.00014,25.45182]
[1777996399082,36.1,81520.82,22.8,0.66402,0.00014,25.4375]
[1777996400496,36.1,81520.76,22.8,0.66401,0.00014,25.43774]
[1777996401658,36.1,81524.92,22.8,0.66461,0.00014,25.42121]
[1777996402665,36.1,81528.85,22.8,0.66518,0.00014,25.40552]
[1777996407700,36.1,81534.72,22.8,0.66603,0.00014,25.38202]
[1777996409714,36.1,81540.02,22.8,0.6668,0.00014,25.36072]
[1777996413743,36.1,81529.0,22.8,0.66522,0.00014,25.40122]
[1777996418221,36.1,81529.72,22.8,0.66532,0.00014,25.39843]
[1777996423813,36.1,81531.57,22.8,0.66559,0.00014,25.39104]
[1777996425088,36.1,81531.57,22.8,0.66559,0.00014,25.39104]
[1777996426834,36.1,81527.35,22.8,0.66497,0.00014,25.40791]
[1777996429078,36.1,81526.22,22.8,0.66481,0.00014,25.41242]
[1777996429970,36.1,81526.45,22.8,0.66484,0.00014,25.41152]
[1777996430019,36.1,81520.3,22.8,0.66395,0.00014,25.43597]
[1777996430863,36.1,81515.1,22.8,0.6632,0.00015,25.45654]
[1777996432679,36.1,81514.28,22.8,0.66308,0.00015,25.45977]
[1777996435898,36.1,81505.77,22.8,0.66185,0.00015,25.49306]
[1777996441483,36.1,81505.0,22.8,0.66174,0.00015,25.49597]
[1777996446495,36.1,81503.92,22.8,0.66159,0.00015,25.5]
[1777996446496,36.1,81503.92,22.8,0.66159,0.00015,25.5]
[1777996446597,36.1,81504.82,22.8,0.66173,0.00015,25.4964]
[1777996446995,36.1,81504.82,22.8,0.66173,0.00015,25.4964]
[1777996447034,36.1,81513.05,22.8,0.66292,0.00015,25.46408]
[1777996451007,36.1,81511.6,22.8,0.66271,0.00015,25.46969]
[1777996451109,36.1,81514.88,22.8,0.66319,0.00015,25.45675]
[1777996452006,36.1,81514.88,22.8,0.66319,0.00015,25.45675]
[1777996452016,36.1,81517.0,22.8,0.6635,0.00014,25.44836]
[1777996455961,36.1,81515.2,22.8,0.66324,0.00015,25.45544]
[1777996456010,36.1,81515.2,22.8,0.66324,0.00015,25.45544]
[1777996456044,36.1,81518.62,22.8,0.66373,0.00014,25.44192]
[1777996457051,36.1,81524.82,22.8,0.66463,0.00014,25.41729]
[1777996458119,36.1,81524.82,22.8,0.66463,0.00014,25.41729]
[1777996459065,36.1,81535.86,22.8,0.66623,0.00014,25.3731]
[1777996462087,36.1,81540.58,22.8,0.66691,0.00014,25.35413]
[1777996465107,36.1,81532.76,22.8,0.66578,0.00014,25.38569]
[1777996466115,36.1,81527.38,22.8,0.665,0.00014,25.40724]
[1777996469136,36.1,81529.82,22.8,0.66535,0.00014,25.39756]
[1777996471150,36.1,81535.25,22.8,0.66615,0.00014,25.37195]
[1777996476185,36.1,81531.6,22.8,0.66562,0.00014,25.3867]
[1777996481221,36.1,81529.68,22.8,0.66534,0.00014,25.39447]
[1777996486256,36.1,81527.0,22.8,0.66495,0.00014,25.40522]
[1777996487494,36.1,81527.0,22.8,0.66495,0.00014,25.40522]
[1777996487935,36.1,81527.95,22.8,0.66509,0.00014,25.40144]
[1777996488051,36.1,81527.95,22.8,0.66509,0.00014,25.40144]
[1777996488628,36.1,81520.11,22.8,0.66395,0.00014,25.43263]
[1777996489277,36.1,81513.99,22.8,0.66306,0.00015,25.45683]
[1777996492054,36.1,81515.52,22.8,0.66329,0.00015,25.45077]
[1777996492555,36.1,81515.52,22.8,0.66329,0.00015,25.45077]
[1777996493054,36.1,81519.13,22.8,0.66381,0.00014,25.43642]
[1777996493054,36.1,81519.13,22.8,0.66381,0.00014,25.43642]
[1777996493305,36.1,81518.86,22.8,0.66377,0.00014,25.43749]
[1777996494312,36.1,81523.61,22.8,0.66446,0.00014,25.4186]
[1777996499346,36.1,81527.01,22.8,0.66496,0.00014,25.40501]
[1777996504382,36.1,81526.78,22.8,0.66492,0.00014,25.40594]
[1777996509386,36.1,81526.33,22.8,0.66486,0.00014,25.40774]
[1777996511308,36.1,81526.3,22.8,0.66485,0.00014,25.40786]
[1777996514936,36.1,81525.62,22.8,0.66476,0.00014,25.41057]
[1777996515088,36.1,81525.62,22.8,0.66476,0.00014,25.41057]
[1777996515463,36.1,81519.26,22.8,0.66383,0.00014,25.43584]
[1777996516470,36.1,81515.16,22.8,0.66324,0.00015,25.45205]
[1777996519491,36.1,81510.75,22.8,0.6626,0.00015,25.46934]
[1777996524403,36.1,81507.62,22.8,0.66215,0.00015,25.48145]
[1777996525533,36.1,81499.71,22.8,0.66101,0.00015,25.51235]
[1777996526076,36.1,81499.71,22.8,0.66101,0.00015,25.51235]
[1777996526538,36.1,81499.71,22.8,0.66101,0.00015,25.51235]
[1777996526553,36.1,81499.71,22.8,0.66101,0.00015,25.51235]
[1777996527288,36.1,81500.15,22.8,0.66107,0.00015,25.51057]
[1777996532581,36.09,81501.48,22.8,0.66129,0.00015,25.50128]
[1777996537617,36.09,81502.56,22.8,0.66146,0.00015,25.49685]
[1777996539630,36.09,81498.14,22.8,0.66082,0.00015,25.514]
[1777996541277,36.09,81499.89,22.8,0.66107,0.00015,25.50714]
[1777996541628,36.09,81499.89,22.8,0.66107,0.00015,25.50714]
[1777996549700,36.09,81502.36,22.8,0.66145,0.00015,25.49708]
[1777996553382,36.09,81502.41,22.8,0.66146,0.00015,25.4968]
[1777996554418,36.09,81502.36,22.8,0.66145,0.00015,25.49695]
[1777996558903,36.08,81505.43,22.8,0.6619,0.00015,25.48475]
[1777996559491,36.08,81505.43,22.8,0.6619,0.00015,25.48475]
[1777996559639,36.08,81505.43,22.8,0.6619,0.00015,25.48475]
[1777996559966,36.08,81506.83,22.8,0.66211,0.00015,25.47919]
[1777996560068,36.08,81513.14,22.8,0.66303,0.00015,25.45436]
[1777996560778,36.08,81518.66,22.8,0.66383,0.00015,25.4325]
[1777996564501,36.08,81521.82,22.8,0.66429,0.00014,25.41992]
[1777996566216,36.08,81524.3,22.8,0.66465,0.00014,25.41008]
[1777996566439,36.08,81524.3,22.8,0.66465,0.00014,25.41008]
[1777996566664,36.08,81533.41,22.8,0.66596,0.00014,25.3737]
[1777996566819,36.08,81538.4,22.8,0.66669,0.00014,25.35363]
[1777996568834,36.08,81534.44,22.8,0.66611,0.00014,25.36966]
[1777996573869,36.09,81531.83,22.8,0.66572,0.00014,25.38043]
[1777996578904,36.09,81532.72,22.8,0.66584,0.00014,25.37713]
[1777996583939,36.09,81533.56,22.8,0.66595,0.00014,25.37403]
[1777996584946,36.09,81538.2,22.8,0.66662,0.00014,25.35543]
[1777996589981,36.09,81540.04,22.8,0.66688,0.00014,25.34815]
[1777996595016,36.09,81538.92,22.8,0.66674,0.00014,25.34899]
[1777996600051,36.1,81539.2,22.8,0.66677,0.00014,25.34803]
[1777996606093,36.1,81539.19,22.8,0.66676,0.00014,25.34828]
[1777996608650,36.1,81541.18,22.8,0.66705,0.00014,25.34029]
[1777996609507,36.1,81540.85,22.8,0.667,0.00014,25.3417]
[1777996609538,36.1,81547.71,22.8,0.66799,0.00014,25.31394]
[1777996615156,36.1,81548.67,22.8,0.66812,0.00014,25.31038]
[1777996620191,36.1,81545.82,22.8,0.66769,0.00014,25.32226]
[1777996625226,36.11,81543.61,22.8,0.66737,0.00014,25.33147]
[1777996630261,36.11,81541.29,22.8,0.66702,0.00014,25.34108]
[1777996636303,36.11,81540.64,22.8,0.66692,0.00014,25.34395]
[1777996638317,36.11,81532.59,22.8,0.66576,0.00014,25.37637]
[1777996639493,36.11,81532.59,22.8,0.66576,0.00014,25.37637]
[1777996639574,36.11,81526.26,22.8,0.66484,0.00014,25.40169]
[1777996640642,36.11,81519.81,22.8,0.6639,0.00014,25.42736]
[1777996643077,36.11,81518.29,22.8,0.66368,0.00014,25.43337]
[1777996645489,36.11,81518.61,22.8,0.66373,0.00014,25.43204]
[1777996645743,36.11,81518.61,22.8,0.66373,0.00014,25.43204]
[1777996645778,36.11,81518.59,22.8,0.66373,0.00014,25.43205]
[1777996646374,36.11,81512.55,22.8,0.66286,0.00015,25.4559]
[1777996651409,36.11,81509.12,22.8,0.66238,0.00015,25.46529]
[1777996656444,36.1,81509.06,22.8,0.66239,0.00015,25.46523]
[1777996660472,36.1,81504.42,22.8,0.66172,0.00015,25.48322]
[1777996665507,36.1,81501.09,22.8,0.66124,0.00015,25.49605]
[1777996666226,36.1,81501.09,22.8,0.66124,0.00015,25.49605]
[1777996666621,36.1,81501.09,22.8,0.66124,0.00015,25.49605]
[1777996668390,36.1,81494.56,22.8,0.66029,0.00015,25.52137]
[1777996669675,36.1,81496.04,22.8,0.66051,0.00015,25.51557]
[1777996671367,36.1,81498.82,22.8,0.66092,0.00015,25.50463]
[1777996671419,36.1,81498.82,22.8,0.66092,0.00015,25.50463]
[1777996671769,36.1,81498.82,22.8,0.66092,0.00015,25.50463]
[1777996676853,36.1,81499.74,22.8,0.66106,0.00015,25.50071]
[1777996678278,36.1,81503.27,22.8,0.66158,0.00015,25.48688]
[1777996678625,36.1,81503.27,22.8,0.66158,0.00015,25.48688]
[1777996678771,36.09,81511.88,22.8,0.66283,0.00015,25.45298]
[1777996679674,36.09,81515.83,22.8,0.66341,0.00015,25.43736]
[1777996681620,36.09,81520.08,22.8,0.66403,0.00014,25.42051]
[1777996683831,36.09,81520.83,22.8,0.66413,0.00014,25.41754]
[1777996687637,36.1,81522.23,22.8,0.66434,0.00014,25.41204]
[1777996687661,36.1,81517.95,22.8,0.66371,0.00015,25.42904]
[1777996688291,36.1,81517.95,22.8,0.66371,0.00015,25.42904]
[1777996688795,36.1,81517.95,22.8,0.66371,0.00015,25.42904]
[1777996688669,36.1,81516.22,22.8,0.66346,0.00015,25.43591]
[1777996689796,36.1,81516.22,22.8,0.66346,0.00015,25.43591]
[1777996689799,36.1,81516.22,22.8,0.66346,0.00015,25.43591]
[1777996689676,36.1,81515.49,22.8,0.66336,0.00015,25.4388]
[1777996690683,36.1,81515.12,22.8,0.6633,0.00015,25.44026]
[1777996691299,36.1,81515.12,22.8,0.6633,0.00015,25.44026]
[1777996691799,36.1,81515.12,22.8,0.6633,0.00015,25.44026]
[1777996691690,36.1,81514.48,22.8,0.66321,0.00015,25.44279]
[1777996692697,36.1,81513.81,22.8,0.66311,0.00015,25.44543]
[1777996695720,36.1,81508.04,22.8,0.66228,0.00015,25.46812]
[1777996697732,36.09,81500.97,22.8,0.66125,0.00015,25.49575]
[1777996699745,36.09,81506.03,22.8,0.66199,0.00015,25.47588]
[1777996704781,36.09,81504.43,22.8,0.66176,0.00015,25.48198]
[1777996709816,36.09,81503.02,22.8,0.66156,0.00015,25.48733]
[1777996714854,36.09,81502.26,22.8,0.66148,0.00015,25.48628]
[1777996720896,36.09,81502.42,22.8,0.66151,0.00015,25.48542]
[1777996725655,36.09,81499.8,22.8,0.66113,0.00015,25.49553]
[1777996725674,36.09,81499.8,22.8,0.66113,0.00015,25.49553]
[1777996726464,36.09,81498.79,22.8,0.66099,0.00015,25.49939]
[1777996726633,36.09,81498.79,22.8,0.66099,0.00015,25.49939]
[1777996726982,36.09,81495.92,22.8,0.66057,0.00015,25.51056]
[1777996728039,36.09,81493.09,22.8,0.66016,0.00015,25.5215]
[1777996728652,36.09,81493.09,22.8,0.66016,0.00015,25.5215]
[1777996728953,36.08,81502.95,22.8,0.6616,0.00015,25.48299]
[1777996731356,36.08,81505.17,22.8,0.66192,0.00015,25.47424]
[1777996731857,36.08,81505.17,22.8,0.66192,0.00015,25.47424]
[1777996731377,36.08,81510.53,22.8,0.6627,0.00015,25.45312]
[1777996733319,36.08,81513.48,22.8,0.66313,0.00015,25.44145]
[1777996733372,36.08,81513.48,22.8,0.66313,0.00015,25.44145]
[1777996739024,36.08,81512.8,22.8,0.66304,0.00015,25.44407]
[1777996741634,36.08,81512.68,22.8,0.66302,0.00015,25.44454]
[1777996742574,36.08,81512.11,22.8,0.66294,0.00015,25.44678]
[1777996742675,36.08,81508.21,22.8,0.66237,0.00015,25.46212]
[1777996745075,36.08,81505.3,22.8,0.66195,0.00015,25.47353]
[1777996748486,36.08,81507.92,22.8,0.66233,0.00015,25.46317]
[1777996749782,36.08,81507.31,22.8,0.66224,0.00015,25.46554]
[1777996750283,36.08,81508.04,22.8,0.66235,0.00015,25.46262]
[1777996756143,36.08,81507.21,22.8,0.66223,0.00015,25.46576]
[1777996761178,36.08,81507.04,22.8,0.66221,0.00015,25.46631]
[1777996765495,36.08,81506.47,22.8,0.66213,0.00015,25.46848]
[1777996765857,36.08,81506.47,22.8,0.66213,0.00015,25.46848]
[1777996771337,36.08,81504.28,22.8,0.66182,0.00015,25.47691]
[1777996774854,36.08,81504.43,22.8,0.66186,0.00015,25.47238]
[1777996775817,36.08,81504.81,22.8,0.66192,0.00015,25.47086]
[1777996776789,36.08,81505.16,22.8,0.66197,0.00015,25.46942]
[1777996781418,36.07,81511.02,22.8,0.66283,0.00015,25.4463]
[1777996782419,36.07,81511.1,22.8,0.66284,0.00015,25.44597]
[1777996788368,36.07,81510.19,22.8,0.66271,0.00015,25.44949]
[1777996791389,36.07,81510.41,22.8,0.66274,0.00015,25.44861]
[1777996792248,36.07,81510.32,22.8,0.66273,0.00015,25.44895]
[1777996792666,36.07,81510.32,22.8,0.66273,0.00015,25.44895]
[1777996793302,36.07,81508.36,22.8,0.66244,0.00015,25.45665]
[1777996793651,36.07,81508.36,22.8,0.66244,0.00015,25.45665]
[1777996793701,36.07,81502.08,22.8,0.66153,0.00015,25.48128]
[1777996794264,36.07,81502.08,22.8,0.66153,0.00015,25.48128]
[1777996794413,36.07,81497.58,22.8,0.66088,0.00015,25.49884]
[1777996796013,36.07,81496.29,22.8,0.66069,0.00015,25.50384]
[1777996796192,36.07,81496.29,22.8,0.66069,0.00015,25.50384]
[1777996797206,36.07,81494.88,22.8,0.66048,0.00015,25.50929]
[1777996799103,36.07,81499.73,22.8,0.6612,0.00015,25.49029]
[1777996799159,36.07,81499.73,22.8,0.6612,0.00015,25.49029]
[1777996799472,36.07,81499.73,22.8,0.6612,0.00015,25.49029]
[1777996801086,36.07,81504.8,22.8,0.66194,0.00015,25.47035]
[1777996801376,36.07,81504.8,22.8,0.66194,0.00015,25.47035]
[1777996801485,36.07,81504.8,22.8,0.66194,0.00015,25.47035]
[1777996801624,36.07,81504.8,22.8,0.66194,0.00015,25.47035]
[1777996801958,36.07,81518.08,22.8,0.66387,0.00015,25.41789]
[1777996802816,36.07,81537.71,22.8,0.66672,0.00014,25.33931]
[1777996803831,36.07,81537.71,22.8,0.66672,0.00014,25.33931]
[1777996803874,36.07,81542.54,22.8,0.66742,0.00014,25.31973]
[1777996804583,36.07,81542.54,22.8,0.66742,0.00014,25.31973]
[1777996804605,36.07,81548.36,22.8,0.66826,0.00014,25.29611]
[1777996805313,36.07,81548.36,22.8,0.66826,0.00014,25.29611]
[1777996805638,36.07,81548.36,22.8,0.66826,0.00014,25.29611]
[1777996805926,36.07,81548.36,22.8,0.66826,0.00014,25.29611]
[1777996805663,36.07,81557.44,22.8,0.66957,0.00014,25.25903]
[1777996807255,36.07,81559.57,22.8,0.66987,0.00014,25.25031]
[1777996809437,36.07,81559.23,22.8,0.66982,0.00014,25.25179]
[1777996809757,36.07,81559.23,22.8,0.66982,0.00014,25.25179]
[1777996816577,36.08,81556.92,22.8,0.66946,0.00014,25.26212]
[1777996817992,36.08,81554.52,22.8,0.66911,0.00014,25.27206]
[1777996823078,36.08,81556.08,22.8,0.66932,0.00014,25.26624]
[1777996823626,36.08,81548.86,22.8,0.66827,0.00014,25.29579]
[1777996825640,36.08,81543.49,22.8,0.66749,0.00014,25.3178]
[1777996830679,36.09,81542.82,22.8,0.66738,0.00014,25.32087]
[1777996831541,36.09,81542.82,22.8,0.66738,0.00014,25.32087]
[1777996831963,36.09,81542.82,22.8,0.66738,0.00014,25.32087]
[1777996836721,36.09,81533.84,22.8,0.66609,0.00014,25.35358]
[1777996841086,36.09,81531.58,22.8,0.66575,0.00014,25.36287]
[1777996841345,36.09,81531.58,22.8,0.66575,0.00014,25.36287]
[1777996845494,36.09,81528.5,22.8,0.66531,0.00014,25.37527]
[1777996845783,36.09,81523.11,22.8,0.66452,0.00014,25.39678]
[1777996846174,36.09,81523.11,22.8,0.66452,0.00014,25.39678]
[1777996846791,36.09,81512.1,22.8,0.66293,0.00015,25.4404]
[1777996849924,36.09,81510.35,22.8,0.66267,0.00015,25.4473]
[1777996851038,36.09,81502.88,22.8,0.66159,0.00015,25.47656]
[1777996856862,36.09,81502.44,22.8,0.66153,0.00015,25.47804]
[1777996859077,36.09,81502.44,22.8,0.66153,0.00015,25.47804]
[1777996864918,36.09,81503.98,22.8,0.66177,0.00015,25.47173]
[1777996868946,36.09,81499.1,22.8,0.66106,0.00015,25.49067]
[1777996869147,36.09,81499.1,22.8,0.66106,0.00015,25.49067]
[1777996869197,36.09,81499.1,22.8,0.66106,0.00015,25.49067]
[1777996869522,36.09,81499.1,22.8,0.66106,0.00015,25.49067]
[1777996869898,36.09,81499.1,22.8,0.66106,0.00015,25.49067]
[1777996869953,36.09,81508.15,22.8,0.66238,0.00015,25.4552]
[1777996870960,36.09,81512.04,22.8,0.66295,0.00015,25.43984]
[1777996873024,36.09,81512.07,22.8,0.66295,0.00015,25.4397]
[1777996875528,36.09,81510.62,22.8,0.66274,0.00015,25.44539]
[1777996875985,36.09,81510.62,22.8,0.66274,0.00015,25.44539]
[1777996875995,36.09,81512.35,22.8,0.66299,0.00015,25.43856]
[1777996876317,36.09,81512.35,22.8,0.66299,0.00015,25.43856]
[1777996876626,36.09,81512.35,22.8,0.66299,0.00015,25.43856]
[1777996877114,36.09,81515.79,22.8,0.66349,0.00015,25.42496]
[1777996877326,36.09,81515.79,22.8,0.66349,0.00015,25.42496]
[1777996877978,36.09,81515.79,22.8,0.66349,0.00015,25.42496]
[1777996883044,36.09,81521.15,22.8,0.66427,0.00015,25.40377]
[1777996887618,36.09,81520.27,22.8,0.66414,0.00015,25.40733]
[1777996887778,36.09,81520.27,22.8,0.66414,0.00015,25.40733]
[1777996887856,36.09,81520.27,22.8,0.66414,0.00015,25.40733]
[1777996888079,36.09,81525.42,22.8,0.66488,0.00014,25.38687]
[1777996889086,36.09,81530.97,22.8,0.66569,0.00014,25.36467]
[1777996894121,36.09,81529.62,22.8,0.66551,0.00014,25.36623]
[1777996895330,36.09,81529.62,22.8,0.66551,0.00014,25.36623]
[1777996901170,36.09,81529.05,22.8,0.66543,0.00014,25.3686]
[1777996906205,36.09,81529.12,22.8,0.66543,0.00014,25.36836]
[1777996911239,36.09,81528.3,22.8,0.66531,0.00014,25.37169]
[1777996916275,36.09,81525.85,22.8,0.66496,0.00014,25.38151]
[1777996920616,36.09,81520.68,22.8,0.66421,0.00015,25.40209]
[1777996921346,36.09,81520.68,22.8,0.66421,0.00015,25.40209]
[1777996926089,36.09,81518.26,22.8,0.66386,0.00015,25.41163]
[1777996926091,36.09,81518.26,22.8,0.66386,0.00015,25.41163]
[1777996926345,36.09,81514.23,22.8,0.66328,0.00015,25.42754]
[1777996927267,36.09,81514.23,22.8,0.66328,0.00015,25.42754]
[1777996927352,36.09,81507.52,22.8,0.6623,0.00015,25.45398]
[1777996929366,36.09,81503.54,22.8,0.66172,0.00015,25.4696]
[1777996934455,36.09,81503.54,22.8,0.66172,0.00015,25.46948]
[1777996935443,36.09,81503.76,22.8,0.66176,0.00015,25.46859]
[1777996935490,36.09,81507.6,22.8,0.66232,0.00015,25.45349]
[1777996940328,36.09,81504.77,22.8,0.66191,0.00015,25.46449]
[1777996940654,36.09,81504.77,22.8,0.66191,0.00015,25.46449]
[1777996941139,36.09,81501.86,22.8,0.66149,0.00015,25.47585]
[1777996943088,36.09,81500.66,22.8,0.66131,0.00015,25.48052]
[1777996943684,36.09,81497.59,22.8,0.66087,0.00015,25.49246]
[1777996949110,36.08,81492.05,22.8,0.66007,0.00015,25.51374]
[1777996954542,36.08,81491.44,22.8,0.66001,0.00015,25.5118]
[1777996959071,36.08,81490.8,22.8,0.65993,0.00015,25.51408]
[1777996959128,36.08,81490.8,22.8,0.65993,0.00015,25.51408]
[1777996959242,36.08,81490.9,22.8,0.65994,0.00015,25.51362]
[1777996959577,36.08,81490.07,22.8,0.65983,0.00015,25.51677]
[1777996960530,36.08,81490.07,22.8,0.65983,0.00015,25.51677]
[1777996960584,36.08,81489.37,22.8,0.65973,0.00015,25.51942]
[1777996965619,36.07,81487.84,22.8,0.65951,0.00015,25.52499]
[1777996968017,36.07,81487.98,22.8,0.65954,0.00015,25.52437]
[1777996968116,36.07,81487.98,22.8,0.65954,0.00015,25.52437]
[1777996968467,36.07,81487.77,22.8,0.65951,0.00015,25.52503]
[1777996968776,36.07,81487.77,22.8,0.65951,0.00015,25.52503]
[1777996969061,36.07,81487.77,22.8,0.65951,0.00015,25.52503]
[1777996969141,36.07,81487.77,22.8,0.65951,0.00015,25.52503]
[1777996969081,36.07,81495.59,22.8,0.66066,0.00015,25.49463]
[1777996969414,36.07,81495.59,22.8,0.66066,0.00015,25.49463]
[1777996969647,36.07,81495.59,22.8,0.66066,0.00015,25.49463]
[1777996969648,36.07,81501.9,22.8,0.66158,0.00015,25.47]
[1777996970416,36.07,81501.9,22.8,0.66158,0.00015,25.47]
[1777996971403,36.07,81499.9,22.8,0.66129,0.00015,25.47775]
[1777996971662,36.07,81493.4,22.8,0.66034,0.00015,25.50302]
[1777996972300,36.07,81493.4,22.8,0.66034,0.00015,25.50302]
[1777996972357,36.07,81493.4,22.8,0.66034,0.00015,25.50302]
[1777996972427,36.07,81493.4,22.8,0.66034,0.00015,25.50302]
[1777996973019,36.07,81484.84,22.8,0.65909,0.00015,25.53607]
[1777996973939,36.07,81484.84,22.8,0.65909,0.00015,25.53607]
[1777996974014,36.07,81484.17,22.8,0.659,0.00015,25.53857]
[1777996976587,36.07,81481.26,22.8,0.65858,0.00015,25.54969]
[1777996978711,36.06,81475.1,22.8,0.65769,0.00015,25.57305]
[1777996981396,36.06,81472.1,22.8,0.65725,0.00015,25.58431]
[1777996982109,36.06,81472.1,22.8,0.65725,0.00015,25.58431]
[1777996982137,36.06,81472.1,22.8,0.65725,0.00015,25.58431]
[1777996981891,36.06,81468.75,22.8,0.65677,0.00015,25.59696]
[1777996982739,36.06,81473.08,22.8,0.6574,0.00015,25.58035]
[1777996984753,36.06,81482.23,22.8,0.65875,0.00015,25.54502]
[1777996987962,36.06,81482.48,22.8,0.6588,0.00015,25.54383]
[1777996987968,36.06,81482.48,22.8,0.6588,0.00015,25.54383]
[1777996988036,36.05,81483.26,22.8,0.65892,0.00015,25.54065]
[1777996988974,36.05,81483.26,22.8,0.65892,0.00015,25.54065]
[1777996989009,36.05,81490.55,22.8,0.65998,0.00015,25.51238]
[1777996994824,36.05,81490.25,22.8,0.65995,0.00015,25.51323]
[1777996999858,36.05,81488.17,22.8,0.65966,0.00015,25.52097]
[1777997003019,36.05,81488.08,22.8,0.65965,0.00015,25.52117]
[1777997003064,36.05,81488.08,22.8,0.65965,0.00015,25.52117]
[1777997003305,36.05,81488.29,22.8,0.65969,0.00015,25.52023]
[1777997003772,36.05,81488.29,22.8,0.65969,0.00015,25.52023]
[1777997004073,36.05,81488.29,22.8,0.65969,0.00015,25.52023]
[1777997004091,36.05,81488.29,22.8,0.65969,0.00015,25.52023]
[1777997004176,36.04,81519.09,22.8,0.66417,0.00015,25.39927]
[1777997004347,36.04,81519.09,22.8,0.66417,0.00015,25.39927]
[1777997005019,36.04,81519.09,22.8,0.66417,0.00015,25.39927]
[1777997005112,36.04,81523.75,22.8,0.66485,0.00015,25.38073]
[1777997006953,36.04,81520.24,22.8,0.66434,0.00015,25.39472]
[1777997007190,36.04,81520.24,22.8,0.66434,0.00015,25.39472]
[1777997007366,36.05,81518.0,22.8,0.66401,0.00015,25.4037]
[1777997007502,36.05,81518.0,22.8,0.66401,0.00015,25.4037]
[1777997009089,36.05,81516.1,22.8,0.66374,0.00015,25.41124]
[1777997011944,36.05,81506.92,22.8,0.6624,0.00015,25.44413]
[1777997012198,36.05,81506.92,22.8,0.6624,0.00015,25.44413]
[1777997012609,36.05,81506.92,22.8,0.6624,0.00015,25.44413]
[1777997013173,36.05,81500.66,22.8,0.66149,0.00015,25.46873]
[1777997015756,36.05,81497.15,22.8,0.66098,0.00015,25.48243]
[1777997017986,36.05,81489.62,22.8,0.65989,0.00015,25.51156]
[1777997021942,36.05,81486.81,22.8,0.65948,0.00015,25.52226]
[1777997022014,36.05,81486.97,22.8,0.65951,0.00015,25.52157]
[1777997025599,36.04,81487.56,22.8,0.6596,0.00015,25.51907]
[1777997026042,36.04,81482.64,22.8,0.65889,0.00015,25.53801]
[1777997026604,36.04,81482.64,22.8,0.65889,0.00015,25.53801]
[1777997028066,36.04,81480.65,22.8,0.6586,0.00015,25.54561]
[1777997028151,36.04,81480.65,22.8,0.6586,0.00015,25.54561]
[1777997028241,36.04,81480.65,22.8,0.6586,0.00015,25.54561]
[1777997028892,36.04,81479.7,22.8,0.65846,0.00015,25.54918]
[1777997028955,36.04,81479.7,22.8,0.65846,0.00015,25.54918]
[1777997029166,36.04,81479.7,22.8,0.65846,0.00015,25.54918]
[1777997029064,36.04,81506.81,22.8,0.66242,0.00015,25.44362]
[1777997029800,36.04,81506.81,22.8,0.66242,0.00015,25.44362]
[1777997029837,36.04,81506.81,22.8,0.66242,0.00015,25.44362]
[1777997030148,36.04,81506.81,22.8,0.66242,0.00015,25.44362]
[1777997030202,36.04,81509.04,22.8,0.66275,0.00015,25.43474]
[1777997030852,36.04,81509.04,22.8,0.66275,0.00015,25.43474]
[1777997031119,36.04,81509.04,22.8,0.66275,0.00015,25.43474]
[1777997031186,36.04,81509.04,22.8,0.66275,0.00015,25.43474]
[1777997031159,36.04,81511.28,22.8,0.66307,0.00015,25.42588]
[1777997031223,36.04,81511.28,22.8,0.66307,0.00015,25.42588]
[1777997031225,36.04,81511.28,22.8,0.66307,0.00015,25.42588]
[1777997031495,36.04,81511.28,22.8,0.66307,0.00015,25.42588]
[1777997032197,36.04,81506.54,22.8,0.66238,0.00015,25.44458]
[1777997032761,36.04,81506.54,22.8,0.66238,0.00015,25.44458]
[1777997033151,36.04,81506.54,22.8,0.66238,0.00015,25.44458]
[1777997033091,36.04,81499.37,22.8,0.66134,0.00015,25.4727]
[1777997033468,36.04,81499.37,22.8,0.66134,0.00015,25.4727]
[1777997034976,36.04,81499.26,22.8,0.66132,0.00015,25.47312]
[1777997035105,36.04,81508.07,22.8,0.66261,0.00015,25.43849]
[1777997035230,36.04,81508.07,22.8,0.66261,0.00015,25.43849]
[1777997035694,36.04,81508.07,22.8,0.66261,0.00015,25.43849]
[1777997035905,36.04,81508.07,22.8,0.66261,0.00015,25.43849]
[1777997036112,36.04,81518.37,22.8,0.66411,0.00015,25.39769]
[1777997038126,36.04,81518.44,22.8,0.66412,0.00015,25.39743]
[1777997038730,36.04,81518.44,22.8,0.66412,0.00015,25.39743]
[1777997039041,36.04,81518.44,22.8,0.66412,0.00015,25.39743]
[1777997039133,36.04,81503.57,22.8,0.66195,0.00015,25.45621]
[1777997040051,36.04,81503.57,22.8,0.66195,0.00015,25.45621]
[1777997040140,36.04,81499.08,22.8,0.6613,0.00015,25.47383]
[1777997041146,36.04,81497.89,22.8,0.66113,0.00015,25.47846]
[1777997043161,36.04,81502.0,22.8,0.66173,0.00015,25.46231]
[1777997043486,36.04,81502.0,22.8,0.66173,0.00015,25.46231]
[1777997044022,36.04,81502.0,22.8,0.66173,0.00015,25.46231]
[1777997044235,36.04,81504.51,22.8,0.66209,0.00015,25.45242]
[1777997047240,36.04,81508.67,22.8,0.6627,0.00015,25.436]
[1777997053230,36.04,81505.54,22.8,0.66225,0.00015,25.44826]
[1777997054589,36.04,81506.54,22.8,0.66239,0.00015,25.44431]
[1777997055252,36.04,81506.53,22.8,0.66239,0.00015,25.44435]
[1777997055580,36.04,81506.53,22.8,0.66239,0.00015,25.44435]
[1777997055751,36.04,81506.53,22.8,0.66239,0.00015,25.44435]
[1777997055827,36.04,81512.29,22.8,0.66323,0.00015,25.42161]
[1777997056540,36.04,81512.29,22.8,0.66323,0.00015,25.42161]
[1777997057123,36.04,81512.29,22.8,0.66323,0.00015,25.42161]
[1777997057250,36.04,81512.8,22.8,0.66331,0.00015,25.41957]
[1777997057816,36.04,81512.8,22.8,0.66331,0.00015,25.41957]
[1777997057830,36.04,81512.11,22.8,0.66321,0.00015,25.4223]
[1777997058627,36.04,81512.11,22.8,0.66321,0.00015,25.4223]
[1777997058720,36.04,81515.41,22.8,0.66369,0.00015,25.40924]
[1777997062051,36.04,81517.1,22.8,0.66393,0.00015,25.40254]
[1777997062152,36.04,81517.07,22.8,0.66392,0.00015,25.4027]
[1777997063420,36.04,81517.95,22.8,0.66405,0.00015,25.39921]
[1777997063515,36.04,81519.73,22.8,0.66431,0.00015,25.39215]
[1777997068736,36.04,81520.23,22.8,0.66438,0.00015,25.39027]
[1777997068919,36.04,81520.23,22.8,0.66438,0.00015,25.39027]
[1777997069007,36.04,81520.23,22.8,0.66438,0.00015,25.39027]
[1777997069109,36.04,81520.97,22.8,0.66448,0.00015,25.38738]
[1777997069509,36.04,81525.45,22.8,0.66513,0.00015,25.3695]
[1777997075385,36.04,81525.72,22.8,0.66518,0.00015,25.36484]
[1777997080420,36.04,81526.2,22.8,0.66524,0.00015,25.36317]
[1777997086121,36.05,81528.97,22.8,0.66564,0.00015,25.35228]
[1777997089932,36.05,81530.01,22.8,0.66578,0.00014,25.34834]
[1777997090441,36.05,81530.21,22.8,0.66581,0.00014,25.3476]
[1777997090901,36.05,81530.21,22.8,0.66581,0.00014,25.3476]
[1777997090993,36.05,81541.83,22.8,0.66749,0.00014,25.30071]
[1777997092208,36.05,81541.83,22.8,0.66749,0.00014,25.30071]
[1777997091502,36.05,81555.92,22.8,0.66953,0.00014,25.24315]
[1777997094759,36.05,81556.89,22.8,0.66967,0.00014,25.2392]
[1777997097545,36.05,81560.98,22.8,0.67026,0.00014,25.22257]
[1777997100566,36.05,81549.38,22.8,0.66857,0.00014,25.27031]
[1777997103587,36.05,81554.72,22.8,0.66934,0.00014,25.24872]
[1777997108621,36.05,81555.93,22.8,0.66951,0.00014,25.24399]
[1777997110636,36.06,81562.22,22.8,0.67041,0.00014,25.21826]
[1777997115673,36.06,81560.82,22.8,0.6702,0.00014,25.22434]
[1777997118905,36.06,81560.81,22.8,0.67019,0.00014,25.22452]
[1777997121964,36.06,81552.62,22.8,0.669,0.00014,25.2584]
[1777997122355,36.06,81552.62,22.8,0.669,0.00014,25.2584]
[1777997122723,36.06,81544.82,22.8,0.66787,0.00014,25.29028]
[1777997123730,36.06,81538.6,22.8,0.66697,0.00014,25.31558]
[1777997125744,36.06,81537.91,22.8,0.66686,0.00014,25.31851]
[1777997126706,36.06,81537.91,22.8,0.66686,0.00014,25.31851]
[1777997127758,36.07,81530.84,22.8,0.66583,0.00014,25.34707]
[1777997132793,36.07,81530.24,22.8,0.66576,0.00014,25.34576]
[1777997137829,36.07,81531.79,22.8,0.66598,0.00014,25.33967]
[1777997142864,36.07,81533.33,22.8,0.6662,0.00014,25.33363]
[1777997147899,36.07,81532.37,22.8,0.66605,0.00014,25.33765]
[1777997152934,36.07,81531.98,22.8,0.66599,0.00014,25.33936]
[1777997154051,36.07,81531.98,22.8,0.66599,0.00014,25.33936]
[1777997154949,36.07,81542.91,22.8,0.66757,0.00014,25.29532]
[1777997159984,36.07,81552.06,22.8,0.66889,0.00014,25.25834]
[1777997160991,36.07,81556.75,22.8,0.66956,0.00014,25.23921]
[1777997164012,36.08,81555.24,22.8,0.66934,0.00014,25.24561]
[1777997165520,36.08,81554.9,22.8,0.66929,0.00014,25.24709]
[1777997166082,36.08,81554.9,22.8,0.66929,0.00014,25.24709]
[1777997166250,36.08,81527.22,22.8,0.66528,0.00014,25.35927]
[1777997166662,36.08,81527.22,22.8,0.66528,0.00014,25.35927]
[1777997167160,36.08,81527.22,22.8,0.66528,0.00014,25.35927]
[1777997167240,36.08,81527.22,22.8,0.66528,0.00014,25.35927]
[1777997167272,36.08,81506.13,22.8,0.66221,0.00015,25.44298]
[1777997167487,36.08,81506.13,22.8,0.66221,0.00015,25.44298]
[1777997167924,36.08,81506.13,22.8,0.66221,0.00015,25.44298]
[1777997168043,36.08,81500.31,22.8,0.66136,0.00015,25.46578]
[1777997169050,36.08,81500.85,22.8,0.66144,0.00015,25.46365]
[1777997171600,36.08,81500.27,22.8,0.66136,0.00015,25.46582]
[1777997175618,36.08,81501.98,22.8,0.66161,0.00015,25.45903]
[1777997175663,36.08,81501.98,22.8,0.66161,0.00015,25.45903]
[1777997175896,36.08,81501.98,22.8,0.66161,0.00015,25.45903]
[1777997176100,36.08,81505.93,22.8,0.66219,0.00015,25.44351]
[1777997176452,36.08,81505.93,22.8,0.66219,0.00015,25.44351]
[1777997177107,36.08,81510.16,22.8,0.6628,0.00015,25.42683]
[1777997178325,36.08,81510.16,22.8,0.6628,0.00015,25.42683]
[1777997178349,36.08,81513.4,22.8,0.66328,0.00015,25.414]
[1777997179121,36.08,81519.28,22.8,0.66413,0.00015,25.3907]
[1777997182142,36.08,81521.17,22.8,0.6644,0.00015,25.38321]
[1777997187177,36.08,81522.62,22.8,0.66461,0.00015,25.37761]
[1777997190093,36.08,81523.57,22.8,0.66474,0.00015,25.37389]
[1777997190262,36.08,81523.57,22.8,0.66474,0.00015,25.37389]
[1777997190293,36.08,81530.92,22.8,0.66581,0.00014,25.34454]
[1777997191010,36.08,81530.92,22.8,0.66581,0.00014,25.34454]
[1777997191205,36.08,81538.03,22.8,0.66686,0.00014,25.31211]
[1777997192211,36.08,81537.71,22.8,0.66681,0.00014,25.31348]
[1777997192483,36.08,81537.71,22.8,0.66681,0.00014,25.31348]
[1777997193219,36.08,81542.4,22.8,0.66748,0.00014,25.29461]
[1777997195233,36.08,81547.76,22.8,0.66826,0.00014,25.27286]
[1777997196255,36.08,81547.76,22.8,0.66826,0.00014,25.27286]
[1777997196263,36.08,81554.82,22.8,0.66928,0.00014,25.24398]
[1777997196703,36.08,81554.82,22.8,0.66928,0.00014,25.24398]
[1777997196849,36.08,81554.82,22.8,0.66928,0.00014,25.24398]
[1777997197249,36.08,81566.67,22.8,0.67099,0.00014,25.19521]
[1777997197692,36.08,81566.67,22.8,0.67099,0.00014,25.19521]
[1777997198211,36.08,81566.67,22.8,0.67099,0.00014,25.19521]
[1777997199264,36.08,81573.61,22.8,0.67199,0.00014,25.16641]
[1777997200777,36.08,81573.38,22.8,0.67196,0.00014,25.16736]
[1777997200937,36.08,81573.38,22.8,0.67196,0.00014,25.16736]
[1777997201277,36.08,81573.91,22.8,0.67203,0.00014,25.16516]
[1777997201501,36.08,81573.91,22.8,0.67203,0.00014,25.16516]
[1777997202285,36.08,81585.75,22.8,0.67373,0.00014,25.11578]
[1777997202909,36.08,81585.75,22.8,0.67373,0.00014,25.11578]
[1777997205210,36.08,81586.98,22.8,0.67391,0.00014,25.11068]
[1777997205306,36.08,81582.92,22.8,0.67332,0.00014,25.12774]
[1777997206313,36.08,81574.81,22.8,0.67216,0.00014,25.1616]
[1777997206870,36.08,81574.81,22.8,0.67216,0.00014,25.1616]
[1777997206913,36.08,81574.81,22.8,0.67216,0.00014,25.1616]
[1777997206925,36.08,81574.81,22.8,0.67216,0.00014,25.1616]
[1777997206994,36.08,81574.81,22.8,0.67216,0.00014,25.1616]
[1777997207319,36.08,81568.37,22.8,0.67123,0.00014,25.18833]
[1777997209334,36.08,81565.76,22.8,0.67085,0.00014,25.1991]
[1777997212355,36.08,81559.54,22.8,0.66996,0.00014,25.22466]
[1777997217390,36.08,81561.37,22.8,0.67023,0.00014,25.21704]
[1777997219404,36.08,81568.66,22.8,0.67128,0.00014,25.18695]
[1777997221237,36.08,81569.58,22.8,0.67141,0.00014,25.18312]
[1777997223432,36.08,81564.71,22.8,0.67071,0.00014,25.20321]
[1777997224663,36.08,81564.71,22.8,0.67071,0.00014,25.20321]
[1777997224730,36.08,81555.44,22.8,0.66937,0.00014,25.24128]
[1777997225446,36.08,81549.09,22.8,0.66846,0.00014,25.26722]
[1777997226453,36.08,81545.08,22.8,0.66788,0.00014,25.28351]
[1777997227460,36.08,81544.19,22.8,0.66775,0.00014,25.28707]
[1777997231603,36.08,81542.92,22.8,0.66757,0.00014,25.29203]
[1777997232357,36.08,81538.9,22.8,0.66699,0.00014,25.30848]
[1777997233223,36.08,81533.96,22.8,0.66627,0.00014,25.32838]
[1777997234088,36.08,81533.96,22.8,0.66627,0.00014,25.32838]
[1777997235515,36.08,81528.95,22.8,0.66554,0.00014,25.34873]
[1777997237092,36.08,81528.95,22.8,0.66554,0.00014,25.34873]
[1777997239092,36.08,81526.61,22.8,0.66519,0.00014,25.35823]
[1777997245157,36.08,81526.05,22.8,0.6651,0.00015,25.36073]
[1777997252636,36.09,81524.8,22.8,0.66493,0.00015,25.36222]
[1777997257671,36.09,81524.1,22.8,0.66482,0.00015,25.36521]
[1777997259685,36.09,81528.73,22.8,0.66549,0.00014,25.3468]
[1777997261699,36.09,81532.82,22.8,0.66608,0.00014,25.33048]
[1777997263088,36.09,81532.82,22.8,0.66608,0.00014,25.33048]
[1777997263189,36.09,81537.15,22.8,0.6667,0.00014,25.31311]
[1777997268288,36.09,81539.06,22.8,0.66697,0.00014,25.3057]
[1777997270771,36.1,81525.28,22.8,0.66496,0.00014,25.36134]
[1777997273791,36.1,81527.44,22.8,0.66527,0.00014,25.35293]
[1777997280245,36.1,81528.91,22.8,0.66548,0.00014,25.34723]
[1777997281877,36.1,81527.9,22.8,0.66532,0.00014,25.35142]
[1777997283219,36.1,81536.95,22.8,0.66663,0.00014,25.31515]
[1777997288899,36.1,81534.76,22.8,0.66632,0.00014,25.32394]
[1777997294940,36.1,81535.07,22.8,0.66636,0.00014,25.32272]
[1777997299976,36.1,81537.14,22.8,0.66666,0.00014,25.3144]
[1777997305011,36.1,81534.4,22.8,0.66626,0.00014,25.32546]
[1777997310046,36.1,81537.69,22.8,0.66674,0.00014,25.31222]
[1777997315412,36.1,81540.51,22.8,0.66716,0.00014,25.29702]
[1777997316089,36.1,81536.39,22.8,0.66657,0.00014,25.31368]
[1777997319390,36.1,81532.71,22.8,0.66603,0.00014,25.32851]
[1777997319419,36.1,81532.71,22.8,0.66603,0.00014,25.32851]
[1777997320117,36.1,81521.47,22.8,0.6644,0.00015,25.37345]
[1777997323137,36.1,81518.79,22.8,0.66401,0.00015,25.3841]
[1777997328173,36.1,81517.88,22.8,0.66388,0.00015,25.38757]
[1777997329209,36.1,81517.88,22.8,0.66388,0.00015,25.38757]
[1777997329588,36.1,81518.44,22.8,0.66397,0.00015,25.38532]
[1777997329643,36.1,81518.44,22.8,0.66397,0.00015,25.38532]
[1777997330187,36.1,81515.11,22.8,0.66348,0.00015,25.39848]
[1777997334990,36.1,81515.28,22.8,0.66351,0.00015,25.39767]
[1777997337236,36.1,81507.65,22.8,0.66241,0.00015,25.42764]
[1777997337795,36.1,81507.65,22.8,0.66241,0.00015,25.42764]
[1777997337858,36.1,81507.65,22.8,0.66241,0.00015,25.42764]
[1777997339837,36.1,81507.6,22.8,0.6624,0.00015,25.42779]
[1777997340257,36.1,81499.94,22.8,0.66129,0.00015,25.45767]
[1777997343065,36.1,81498.63,22.8,0.6611,0.00015,25.46275]
[1777997343175,36.1,81498.63,22.8,0.6611,0.00015,25.46275]
[1777997343367,36.1,81498.63,22.8,0.6611,0.00015,25.46275]
[1777997343416,36.1,81493.04,22.8,0.66029,0.00015,25.48442]
[1777997345292,36.1,81488.8,22.8,0.65967,0.00015,25.5008]
[1777997350328,36.09,81487.26,22.8,0.65946,0.00015,25.50642]
[1777997355363,36.09,81490.04,22.8,0.65988,0.00015,25.49524]
[1777997360397,36.09,81490.63,22.8,0.65998,0.00015,25.49263]
[1777997361405,36.09,81503.06,22.8,0.66179,0.00015,25.44414]
[1777997363418,36.08,81505.13,22.8,0.6621,0.00015,25.43594]
[1777997368455,36.08,81504.58,22.8,0.66202,0.00015,25.43799]
[1777997372482,36.08,81508.81,22.8,0.66266,0.00015,25.41742]
[1777997377517,36.08,81506.73,22.8,0.66236,0.00015,25.42555]
[1777997378523,36.08,81502.46,22.8,0.66174,0.00015,25.44229]
[1777997381519,36.08,81499.85,22.8,0.66136,0.00015,25.45246]
[1777997381544,36.08,81491.8,22.8,0.66018,0.00015,25.48377]
[1777997382552,36.08,81483.72,22.8,0.659,0.00015,25.51498]
[1777997384565,36.08,81481.77,22.8,0.65872,0.00015,25.52235]
[1777997385889,36.08,81478.41,22.8,0.65824,0.00015,25.53517]
[1777997387587,36.06,81472.06,22.8,0.65737,0.00015,25.55778]
[1777997389918,36.06,81472.57,22.8,0.65744,0.00015,25.55574]
[1777997390161,36.06,81471.57,22.8,0.6573,0.00015,25.55946]
[1777997391108,36.06,81471.57,22.8,0.6573,0.00015,25.55946]
[1777997392077,36.06,81470.34,22.8,0.65712,0.00015,25.56404]
[1777997392131,36.06,81465.77,22.8,0.65646,0.00015,25.58131]
[1777997393629,36.06,81456.47,22.8,0.6551,0.00015,25.61623]
[1777997396650,36.05,81456.28,22.8,0.65509,0.00015,25.61654]
[1777997402212,36.04,81454.87,22.8,0.65495,0.00015,25.61991]
[1777997402895,36.03,81454.51,22.8,0.6549,0.00015,25.62111]
[1777997405991,36.03,81459.2,22.8,0.65561,0.00015,25.60298]
[1777997406974,36.03,81459.17,22.8,0.65561,0.00015,25.60295]
[1777997407195,36.03,81459.17,22.8,0.65561,0.00015,25.60295]
[1777997407538,36.03,81455.21,22.8,0.65503,0.00015,25.61778]
[1777997407730,36.03,81434.72,22.8,0.65201,0.00015,25.6942]
[1777997408819,36.03,81434.72,22.8,0.65201,0.00015,25.6942]
[1777997410903,36.03,81435.74,22.8,0.65216,0.00015,25.69047]
[1777997411237,36.03,81435.74,22.8,0.65216,0.00015,25.69047]
[1777997411247,36.03,81432.81,22.8,0.65173,0.00015,25.70125]
[1777997411757,36.03,81426.82,22.8,0.65085,0.00015,25.72323]
[1777997413772,36.03,81431.76,22.8,0.65158,0.00015,25.70498]
[1777997414886,36.02,81436.79,22.8,0.65234,0.00015,25.68583]
[1777997419517,36.02,81436.63,22.8,0.65232,0.00015,25.68631]
[1777997419599,36.02,81434.34,22.8,0.65199,0.00015,25.69473]
[1777997420822,36.02,81428.75,22.8,0.65116,0.00015,25.71529]
[1777997422111,36.02,81428.75,22.8,0.65116,0.00015,25.71529]
[1777997422328,36.02,81423.4,22.8,0.65037,0.00015,25.73486]
[1777997423198,36.02,81423.4,22.8,0.65037,0.00015,25.73486]
[1777997423318,36.02,81423.4,22.8,0.65037,0.00015,25.73486]
[1777997423388,36.02,81416.46,22.8,0.64935,0.00015,25.7601]
[1777997425128,36.01,81408.38,22.8,0.64818,0.00015,25.78845]
[1777997426328,36.01,81408.38,22.8,0.64818,0.00015,25.78845]
[1777997426362,36.01,81408.38,22.8,0.64818,0.00015,25.78845]
[1777997427742,35.99,81411.75,22.8,0.64875,0.00015,25.77448]
[1777997427872,35.98,81416.45,22.8,0.64948,0.00015,25.75645]
[1777997429615,35.98,81416.45,22.8,0.64948,0.00015,25.75645]
[1777997429608,35.97,81420.88,22.8,0.65018,0.00015,25.73932]
[1777997430445,35.97,81420.88,22.8,0.65018,0.00015,25.73932]
[1777997434921,35.97,81415.05,22.8,0.64934,0.00015,25.75644]
[1777997436935,35.96,81410.84,22.8,0.64872,0.00015,25.77157]
[1777997442007,35.96,81409.37,22.8,0.64852,0.00015,25.77647]
[1777997442042,35.96,81413.52,22.8,0.64914,0.00015,25.76143]
[1777997446659,35.96,81416.81,22.8,0.64964,0.00015,25.74912]
[1777997447005,35.96,81421.37,22.8,0.65032,0.00015,25.73239]
[1777997448011,35.96,81429.03,22.8,0.65145,0.00015,25.70417]
[1777997451277,35.95,81431.67,22.8,0.65185,0.00015,25.6943]
[1777997452413,35.95,81431.13,22.8,0.65177,0.00015,25.69626]
[1777997452418,35.95,81428.1,22.8,0.65132,0.00015,25.70741]
[1777997452725,35.95,81428.1,22.8,0.65132,0.00015,25.70741]
[1777997453509,35.95,81428.1,22.8,0.65132,0.00015,25.70741]
[1777997453536,35.95,81427.88,22.8,0.65129,0.00015,25.70816]
[1777997454373,35.95,81427.88,22.8,0.65129,0.00015,25.70816]
[1777997457085,35.95,81433.12,22.8,0.65209,0.00015,25.68824]
[1777997460107,35.94,81437.72,22.8,0.65279,0.00015,25.67064]
[1777997465142,35.94,81441.24,22.8,0.65333,0.00015,25.65679]
[1777997466149,35.93,81445.5,22.8,0.65397,0.00015,25.64067]
[1777997468901,35.93,81446.08,22.8,0.65407,0.00015,25.638]
[1777997469677,35.93,81446.08,22.8,0.65407,0.00015,25.638]
[1777997469170,35.93,81453.56,22.8,0.65518,0.00015,25.60983]
[1777997470177,35.93,81457.52,22.8,0.65577,0.00015,25.59468]
[1777997471790,35.93,81458.97,22.8,0.65599,0.00015,25.58902]
[1777997471865,35.93,81458.97,22.8,0.65599,0.00015,25.58902]
[1777997472190,35.92,81453.98,22.8,0.65526,0.00015,25.60781]
[1777997472733,35.92,81453.98,22.8,0.65526,0.00015,25.60781]
[1777997473164,35.92,81453.98,22.8,0.65526,0.00015,25.60781]
[1777997480247,35.92,81453.72,22.8,0.65525,0.00015,25.60779]
[1777997481481,35.92,81453.72,22.8,0.65525,0.00015,25.60779]
[1777997481695,35.91,81453.68,22.8,0.65525,0.00015,25.60782]
[1777997481842,35.91,81453.68,22.8,0.65525,0.00015,25.60782]
[1777997481998,35.91,81453.68,22.8,0.65525,0.00015,25.60782]
[1777997482613,35.91,81453.68,22.8,0.65525,0.00015,25.60782]
[1777997482650,35.91,81453.68,22.8,0.65525,0.00015,25.60782]
[1777997482668,35.91,81453.68,22.8,0.65525,0.00015,25.60782]
[1777997482658,35.91,81465.03,22.8,0.65693,0.00015,25.56439]
[1777997483373,35.91,81465.03,22.8,0.65693,0.00015,25.56439]
[1777997483619,35.91,81465.03,22.8,0.65693,0.00015,25.56439]
[1777997483375,35.91,81473.72,22.8,0.65821,0.00015,25.53103]
[1777997484329,35.91,81473.72,22.8,0.65821,0.00015,25.53103]
[1777997485692,35.91,81477.93,22.8,0.65884,0.00015,25.51458]
[1777997486394,35.91,81473.4,22.8,0.65817,0.00015,25.532]
[1777997492331,35.91,81474.57,22.8,0.65838,0.00015,25.52321]
[1777997497366,35.9,81474.86,22.8,0.65843,0.00015,25.52176]
[1777997502401,35.9,81477.85,22.8,0.65889,0.00015,25.50986]
[1777997507436,35.9,81477.91,22.8,0.6589,0.00015,25.50934]
[1777997507921,35.9,81477.91,22.8,0.6589,0.00015,25.50934]
[1777997508012,35.9,81477.91,22.8,0.6589,0.00015,25.50934]
[1777997508058,35.9,81477.91,22.8,0.6589,0.00015,25.50934]
[1777997508442,35.9,81478.9,22.8,0.65905,0.00015,25.50545]
[1777997509535,35.9,81478.9,22.8,0.65905,0.00015,25.50545]
[1777997509566,35.9,81478.9,22.8,0.65905,0.00015,25.50545]
[1777997509634,35.89,81477.99,22.8,0.65892,0.00015,25.50886]
[1777997510458,35.89,81473.61,22.8,0.65828,0.00015,25.52579]
[1777997514211,35.89,81470.82,22.8,0.65787,0.00015,25.53636]
[1777997514225,35.89,81470.82,22.8,0.65787,0.00015,25.53636]
[1777997514486,35.89,81465.21,22.8,0.65705,0.00015,25.55782]
[1777997515314,35.89,81465.21,22.8,0.65705,0.00015,25.55782]
[1777997515567,35.89,81460.51,22.8,0.65636,0.00015,25.5757]
[1777997516688,35.89,81460.51,22.8,0.65636,0.00015,25.5757]
[1777997516715,35.89,81451.34,22.8,0.65501,0.00015,25.61052]
[1777997519522,35.89,81448.67,22.8,0.65461,0.00015,25.6207]
[1777997521693,35.89,81448.65,22.8,0.6546,0.00015,25.6208]
[1777997521936,35.89,81448.65,22.8,0.6546,0.00015,25.6208]
[1777997522483,35.89,81448.62,22.8,0.6546,0.00015,25.62095]
[1777997522544,35.89,81461.52,22.8,0.6565,0.00015,25.57205]
[1777997522822,35.89,81461.52,22.8,0.6565,0.00015,25.57205]
[1777997522950,35.89,81461.52,22.8,0.6565,0.00015,25.57205]
[1777997523551,35.89,81468.75,22.8,0.65757,0.00015,25.54424]
[1777997524558,35.89,81467.1,22.8,0.65734,0.00015,25.55036]
[1777997525394,35.89,81467.1,22.8,0.65734,0.00015,25.55036]
[1777997526287,35.89,81467.99,22.8,0.65747,0.00015,25.54687]
[1777997526634,35.89,81467.99,22.8,0.65747,0.00015,25.54687]
[1777997528045,35.89,81470.29,22.8,0.65781,0.00015,25.53786]
[1777997528397,35.89,81470.29,22.8,0.65781,0.00015,25.53786]
[1777997528457,35.89,81470.29,22.8,0.65781,0.00015,25.53786]
[1777997529771,35.89,81468.94,22.8,0.65762,0.00015,25.5429]
[1777997529789,35.89,81468.94,22.8,0.65762,0.00015,25.5429]
[1777997530053,35.89,81468.94,22.8,0.65762,0.00015,25.5429]
[1777997530599,35.89,81479.93,22.8,0.65924,0.00015,25.50038]
[1777997532121,35.89,81481.38,22.8,0.65946,0.00015,25.49467]
[1777997533535,35.88,81482.84,22.8,0.65967,0.00015,25.48894]
[1777997533621,35.88,81485.81,22.8,0.66011,0.00015,25.47733]
[1777997535635,35.88,81490.84,22.8,0.66085,0.00015,25.45759]
[1777997539188,35.88,81491.65,22.8,0.66097,0.00015,25.45436]
[1777997539663,35.88,81488.26,22.8,0.66047,0.00015,25.46762]
[1777997544698,35.88,81485.44,22.8,0.66007,0.00015,25.47852]
[1777997546712,35.88,81489.76,22.8,0.6607,0.00015,25.46157]
[1777997552754,35.88,81487.77,22.8,0.66043,0.00015,25.46538]
[1777997553834,35.88,81488.07,22.8,0.66048,0.00015,25.46419]
[1777997554768,35.88,81492.58,22.8,0.66114,0.00015,25.44649]
[1777997556793,35.88,81492.58,22.8,0.66114,0.00015,25.44649]
[1777997556960,35.88,81491.39,22.8,0.66097,0.00015,25.45114]
[1777997557108,35.88,81491.59,22.8,0.661,0.00015,25.45033]
[1777997557800,35.88,81501.25,22.8,0.66241,0.00015,25.41227]
[1777997560133,35.88,81500.37,22.8,0.66228,0.00015,25.41574]
[1777997562565,35.88,81498.15,22.8,0.66196,0.00015,25.42455]
[1777997562616,35.88,81498.43,22.8,0.662,0.00015,25.42346]
[1777997563842,35.88,81493.22,22.8,0.66123,0.00015,25.444]
[1777997566644,35.88,81493.22,22.8,0.66123,0.00015,25.444]
[1777997566863,35.88,81487.0,22.8,0.66032,0.00015,25.46839]
[1777997567985,35.88,81487.0,22.8,0.66032,0.00015,25.46839]
[1777997568039,35.88,81482.9,22.8,0.65972,0.00015,25.48437]
[1777997571849,35.88,81482.7,22.8,0.65969,0.00015,25.48508]
[1777997573132,35.88,81481.86,22.8,0.65957,0.00015,25.48831]
[1777997573174,35.88,81481.86,22.8,0.65957,0.00015,25.48831]
[1777997573216,35.88,81478.43,22.8,0.65907,0.00015,25.5016]
[1777997573912,35.88,81473.36,22.8,0.65832,0.00015,25.52117]
[1777997578947,35.88,81474.95,22.8,0.65856,0.00015,25.51475]
[1777997583983,35.87,81475.1,22.8,0.6586,0.00015,25.51388]
[1777997590562,35.87,81475.28,22.8,0.65863,0.00015,25.51296]
[1777997590598,35.87,81475.14,22.8,0.65861,0.00015,25.51338]
[1777997591291,35.87,81475.14,22.8,0.65861,0.00015,25.51338]
[1777997597074,35.87,81480.98,22.8,0.65949,0.00015,25.49036]
[1777997600657,35.87,81483.4,22.8,0.65985,0.00015,25.48084]
[1777997600718,35.87,81483.29,22.8,0.65983,0.00015,25.4812]
[1777997601102,35.87,81474.88,22.8,0.6586,0.00015,25.51385]
[1777997601991,35.87,81474.88,22.8,0.6586,0.00015,25.51385]
[1777997602109,35.87,81466.28,22.8,0.65733,0.00015,25.54696]
[1777997602869,35.87,81466.28,22.8,0.65733,0.00015,25.54696]
[1777997603303,35.87,81466.28,22.8,0.65733,0.00015,25.54696]
[1777997603321,35.87,81460.58,22.8,0.65649,0.00015,25.56875]
[1777997605370,35.86,81462.86,22.8,0.65683,0.00015,25.55998]
[1777997608372,35.86,81461.5,22.8,0.65664,0.00015,25.56491]
[1777997608900,35.86,81459.83,22.8,0.6564,0.00015,25.57111]
[1777997614193,35.86,81460.29,22.8,0.6565,0.00015,25.56503]
[1777997619231,35.85,81459.47,22.8,0.6564,0.00015,25.56769]
[1777997622780,35.85,81462.42,22.8,0.65684,0.00015,25.55622]
[1777997622812,35.85,81462.42,22.8,0.65684,0.00015,25.55622]
[1777997622824,35.85,81462.42,22.8,0.65684,0.00015,25.55622]
[1777997622832,35.85,81462.19,22.8,0.65681,0.00015,25.55691]
[1777997623038,35.85,81462.19,22.8,0.65681,0.00015,25.55691]
[1777997623259,35.85,81473.29,22.8,0.65845,0.00015,25.51421]
[1777997627622,35.85,81475.3,22.8,0.65875,0.00015,25.50619]
[1777997627705,35.85,81474.61,22.8,0.65865,0.00015,25.50877]
[1777997628837,35.85,81474.61,22.8,0.65865,0.00015,25.50877]
[1777997629878,35.84,81471.34,22.8,0.65817,0.00015,25.52136]
[1777997630027,35.84,81471.34,22.8,0.65817,0.00015,25.52136]
[1777997635344,35.84,81471.91,22.8,0.65827,0.00015,25.51877]
[1777997637592,35.84,81471.79,22.8,0.65826,0.00015,25.51916]
[1777997637645,35.84,81471.79,22.8,0.65826,0.00015,25.51916]
[1777997637683,35.84,81471.69,22.8,0.65825,0.00015,25.51943]
[1777997638227,35.84,81471.69,22.8,0.65825,0.00015,25.51943]
[1777997638840,35.84,81471.69,22.8,0.65825,0.00015,25.51943]
[1777997638365,35.84,81472.43,22.8,0.65836,0.00015,25.51657]
[1777997641387,35.84,81468.2,22.8,0.65774,0.00015,25.53271]
[1777997641880,35.84,81468.2,22.8,0.65774,0.00015,25.53271]
[1777997642393,35.84,81464.16,22.8,0.65714,0.00015,25.54818]
[1777997647431,35.83,81458.01,22.8,0.65625,0.00015,25.57133]
[1777997652466,35.83,81454.56,22.8,0.65576,0.00015,25.58402]
[1777997657501,35.82,81459.83,22.8,0.65655,0.00015,25.56339]
[1777997662184,35.82,81456.63,22.8,0.65609,0.00015,25.57524]
[1777997662879,35.82,81447.35,22.8,0.65472,0.00015,25.61046]
[1777997663009,35.82,81447.35,22.8,0.65472,0.00015,25.61046]
[1777997663543,35.82,81441.04,22.8,0.65379,0.00015,25.63425]
[1777997666564,35.82,81439.75,22.8,0.6536,0.00015,25.63891]
[1777997670845,35.82,81441.71,22.8,0.65389,0.00015,25.63161]
[1777997671599,35.82,81447.96,22.8,0.65483,0.00015,25.60424]
[1777997676634,35.82,81448.14,22.8,0.65486,0.00015,25.6036]
[1777997681670,35.82,81448.42,22.8,0.65491,0.00015,25.60227]
[1777997686705,35.81,81448.49,22.8,0.65494,0.00015,25.60141]
[1777997688878,35.81,81448.12,22.8,0.65489,0.00015,25.6027]
[1777997688915,35.81,81444.94,22.8,0.65443,0.00015,25.61449]
[1777997688996,35.81,81444.94,22.8,0.65443,0.00015,25.61449]
[1777997689297,35.81,81444.94,22.8,0.65443,0.00015,25.61449]
[1777997689804,35.81,81444.94,22.8,0.65443,0.00015,25.61449]
[1777997689811,35.81,81425.73,22.8,0.65157,0.00015,25.68642]
[1777997690055,35.81,81425.73,22.8,0.65157,0.00015,25.68642]
[1777997690088,35.81,81425.73,22.8,0.65157,0.00015,25.68642]
[1777997690546,35.81,81425.73,22.8,0.65157,0.00015,25.68642]
[1777997691740,35.81,81416.49,22.8,0.6502,0.00015,25.7205]
[1777997693834,35.81,81415.8,22.8,0.6501,0.00015,25.72301]
[1777997694011,35.81,81415.34,22.8,0.65003,0.00015,25.72466]
[1777997694761,35.81,81410.06,22.8,0.64925,0.00015,25.74395]
[1777997697785,35.81,81410.66,22.8,0.64934,0.00015,25.74166]
[1777997697886,35.81,81409.55,22.8,0.64918,0.00015,25.74566]
[1777997698789,35.81,81418.25,22.8,0.65047,0.00015,25.71371]
[1777997699795,35.81,81422.97,22.8,0.65118,0.00015,25.69624]
[1777997701810,35.8,81421.22,22.8,0.65092,0.00015,25.70265]
[1777997704169,35.8,81422.06,22.8,0.65105,0.00015,25.6995]
[1777997704831,35.8,81422.51,22.8,0.65112,0.00015,25.69781]
[1777997709866,35.8,81424.31,22.8,0.65139,0.00015,25.69107]
[1777997710277,35.8,81424.31,22.8,0.65139,0.00015,25.69107]
[1777997710873,35.8,81416.61,22.8,0.65024,0.00015,25.71947]
[1777997711880,35.8,81411.6,22.8,0.6495,0.00015,25.73782]
[1777997716915,35.8,81412.26,22.8,0.64962,0.00015,25.73473]
[1777997718595,35.8,81412.76,22.8,0.64969,0.00015,25.73286]
[1777997718929,35.79,81412.12,22.8,0.6496,0.00015,25.73515]
[1777997719165,35.79,81412.12,22.8,0.6496,0.00015,25.73515]
[1777997721950,35.79,81404.02,22.8,0.6484,0.00015,25.76456]
[1777997725339,35.79,81404.09,22.8,0.64841,0.00015,25.76418]
[1777997725462,35.79,81404.09,22.8,0.64841,0.00015,25.76418]
[1777997726327,35.79,81403.24,22.8,0.64829,0.00015,25.76713]
[1777997726361,35.79,81386.28,22.8,0.64576,0.00015,25.82818]
[1777997727992,35.79,81382.29,22.8,0.64517,0.00015,25.84222]
[1777997729026,35.79,81382.29,22.8,0.64517,0.00015,25.84222]
[1777997729390,35.79,81382.29,22.8,0.64517,0.00015,25.84222]
[1777997729475,35.78,81388.93,22.8,0.64621,0.00015,25.81735]
[1777997730010,35.76,81394.07,22.8,0.64702,0.00015,25.79771]
[1777997731446,35.76,81394.07,22.8,0.64702,0.00015,25.79771]
[1777997731488,35.76,81394.07,22.8,0.64702,0.00015,25.79771]
[1777997731697,35.75,81398.3,22.8,0.64771,0.00015,25.77744]
[1777997732020,35.75,81404.16,22.8,0.64859,0.00015,25.75606]
[1777997734034,35.75,81408.27,22.8,0.64921,0.00015,25.74089]
[1777997736047,35.75,81412.51,22.8,0.64985,0.00015,25.72525]
[1777997741082,35.75,81411.72,22.8,0.64974,0.00015,25.72795]
[1777997746692,35.74,81409.97,22.8,0.64949,0.00015,25.7342]
[1777997752159,35.74,81408.62,22.8,0.64929,0.00015,25.73885]
[1777997754941,35.74,81410.11,22.8,0.64954,0.00015,25.73289]
[1777997755288,35.73,81410.08,22.8,0.64953,0.00015,25.73295]
[1777997756061,35.73,81411.81,22.8,0.64979,0.00015,25.72656]
[1777997756159,35.73,81411.81,22.8,0.64979,0.00015,25.72656]
[1777997756406,35.73,81413.3,22.8,0.65002,0.00015,25.72104]
[1777997762230,35.73,81409.61,22.8,0.64947,0.00015,25.73439]
[1777997767918,35.73,81408.62,22.8,0.64933,0.00015,25.73786]
[1777997768827,35.73,81408.5,22.8,0.64932,0.00015,25.73825]
[1777997769279,35.73,81418.31,22.8,0.65078,0.00015,25.70207]
[1777997771889,35.73,81421.98,22.8,0.65133,0.00015,25.68843]
[1777997771901,35.73,81421.99,22.8,0.65134,0.00015,25.68833]
[1777997773307,35.73,81429.18,22.8,0.65241,0.00015,25.66139]
[1777997775321,35.72,81433.23,22.8,0.65303,0.00015,25.64589]
[1777997777731,35.72,81437.22,22.8,0.65363,0.00015,25.63076]
[1777997780356,35.72,81441.57,22.8,0.65429,0.00015,25.61394]
[1777997785391,35.71,81442.44,22.8,0.65444,0.00015,25.61008]
[1777997790426,35.71,81444.14,22.8,0.65471,0.00015,25.60307]
[1777997795810,35.7,81443.76,22.8,0.65468,0.00015,25.60036]
[1777997795916,35.7,81437.51,22.8,0.65377,0.00015,25.62369]
[1777997796933,35.7,81437.51,22.8,0.65377,0.00015,25.62369]
[1777997797077,35.7,81435.0,22.8,0.6534,0.00015,25.63304]
[1777997802510,35.7,81435.17,22.8,0.65341,0.00015,25.63258]
[1777997807767,35.7,81435.93,22.8,0.65352,0.00015,25.62986]
[1777997807787,35.7,81437.95,22.8,0.65383,0.00015,25.62212]
[1777997808551,35.7,81433.67,22.8,0.6532,0.00015,25.63811]
[1777997810566,35.7,81429.49,22.8,0.65258,0.00015,25.65371]
[1777997815857,35.7,81426.06,22.8,0.65206,0.00015,25.66663]
[1777997815938,35.7,81426.18,22.8,0.65208,0.00015,25.66622]
[1777997816609,35.7,81430.41,22.8,0.65271,0.00015,25.6504]
[1777997821644,35.7,81431.84,22.8,0.65292,0.00015,25.64514]
[1777997822651,35.7,81436.13,22.8,0.65355,0.00015,25.62904]
[1777997823658,35.7,81440.1,22.8,0.65415,0.00015,25.61392]
[1777997828693,35.7,81438.22,22.8,0.65389,0.00015,25.6204]
[1777997829929,35.7,81438.22,22.8,0.65389,0.00015,25.6204]
[1777997829931,35.69,81438.01,22.8,0.65387,0.00015,25.62096]
[1777997830357,35.69,81438.01,22.8,0.65387,0.00015,25.62096]
[1777997830707,35.69,81420.13,22.8,0.65121,0.00015,25.6879]
[1777997831404,35.69,81420.13,22.8,0.65121,0.00015,25.6879]
[1777997831714,35.69,81412.66,22.8,0.65009,0.00015,25.71541]
[1777997833292,35.69,81411.01,22.8,0.64985,0.00015,25.72153]
[1777997833728,35.69,81412.66,22.8,0.65009,0.00015,25.71545]
[1777997838763,35.69,81414.18,22.8,0.65032,0.00015,25.70973]
[1777997841783,35.69,81418.76,22.8,0.65101,0.00015,25.69272]
[1777997846819,35.69,81417.54,22.8,0.65083,0.00015,25.69719]
[1777997851854,35.69,81419.9,22.8,0.6512,0.00015,25.68456]
[1777997853867,35.69,81424.07,22.8,0.65183,0.00015,25.66903]
[1777997858903,35.69,81423.71,22.8,0.65177,0.00015,25.6704]
[1777997863940,35.69,81423.9,22.8,0.6518,0.00015,25.66973]
[1777997866961,35.69,81415.98,22.8,0.65061,0.00015,25.69915]
[1777997871996,35.69,81414.74,22.8,0.65043,0.00015,25.70369]
[1777997875688,35.69,81415.88,22.8,0.6506,0.00015,25.69943]
[1777997875740,35.69,81415.88,22.8,0.6506,0.00015,25.69943]
[1777997876024,35.69,81415.03,22.8,0.65048,0.00015,25.70257]
[1777997878071,35.69,81414.68,22.8,0.65042,0.00015,25.70385]
[1777997881690,35.69,81408.06,22.8,0.64944,0.00015,25.72812]
[1777997881832,35.69,81408.06,22.8,0.64944,0.00015,25.72812]
[1777997887100,35.68,81407.38,22.8,0.64937,0.00015,25.72979]
[1777997889208,35.68,81407.15,22.8,0.64933,0.00015,25.7306]
[1777997889278,35.68,81409.15,22.8,0.64964,0.00015,25.72322]
[1777997890122,35.68,81416.91,22.8,0.6508,0.00015,25.69455]
[1777997891347,35.68,81423.34,22.8,0.65176,0.00015,25.67063]
[1777997894149,35.68,81423.61,22.8,0.6518,0.00015,25.66959]
[1777997899185,35.68,81424.19,22.8,0.65188,0.00015,25.66749]
[1777997904220,35.68,81425.6,22.8,0.6521,0.00015,25.66212]
[1777997906892,35.68,81426.41,22.8,0.65222,0.00015,25.65895]
[1777997906902,35.67,81427.0,22.8,0.65232,0.00015,25.6566]
[1777997908249,35.67,81433.17,22.8,0.65325,0.00015,25.63316]
[1777997913285,35.67,81435.32,22.8,0.65361,0.00015,25.62058]
[1777997917848,35.66,81435.08,22.8,0.65359,0.00015,25.62113]
[1777997917935,35.66,81440.57,22.8,0.65441,0.00015,25.60025]
[1777997923355,35.65,81443.99,22.8,0.65494,0.00015,25.58662]
[1777997928390,35.65,81445.9,22.8,0.65524,0.00015,25.57888]
[1777997933425,35.65,81444.87,22.8,0.6551,0.00015,25.58237]
[1777997938459,35.64,81444.61,22.8,0.65508,0.00015,25.58291]
[1777997943495,35.64,81444.7,22.8,0.65511,0.00015,25.58213]
[1777997948530,35.63,81444.14,22.8,0.65504,0.00015,25.58383]
[1777997953565,35.63,81443.66,22.8,0.65499,0.00015,25.58521]
[1777997958600,35.63,81443.25,22.8,0.65494,0.00015,25.58633]
[1777997963635,35.62,81444.83,22.8,0.65519,0.00015,25.57985]
[1777997968670,35.62,81445.41,22.8,0.6553,0.00015,25.57722]
[1777997972414,35.62,81446.27,22.8,0.65543,0.00015,25.57385]
[1777997972544,35.62,81446.27,22.8,0.65543,0.00015,25.57385]
[1777997973078,35.61,81455.12,22.8,0.65677,0.00015,25.53579]
[1777997973421,35.61,81455.12,22.8,0.65677,0.00015,25.53579]
[1777997973891,35.61,81455.12,22.8,0.65677,0.00015,25.53579]
[1777997973901,35.61,81461.38,22.8,0.6577,0.00015,25.51151]
[1777997975719,35.61,81462.91,22.8,0.65793,0.00015,25.50548]
[1777997978192,35.61,81462.91,22.8,0.65793,0.00015,25.50548]
[1777997978218,35.61,81465.16,22.8,0.65827,0.00015,25.49667]
[1777997978785,35.61,81469.86,22.8,0.65897,0.00015,25.47832]
[1777997979747,35.61,81475.1,22.8,0.65975,0.00015,25.45768]
[1777997985789,35.61,81475.04,22.8,0.65976,0.00015,25.45739]
[1777997989813,35.6,81475.04,22.8,0.65977,0.00015,25.45714]
[1777997989838,35.6,81475.04,22.8,0.65977,0.00015,25.45714]
[1777997990823,35.6,81465.97,22.8,0.65843,0.00015,25.49245]
[1777997995858,35.6,81466.23,22.8,0.65848,0.00015,25.49096]
[1777997999482,35.59,81465.16,22.8,0.65834,0.00015,25.49481]
[1777997999712,35.59,81465.16,22.8,0.65834,0.00015,25.49481]
[1777998000536,35.59,81461.77,22.8,0.65784,0.00015,25.50788]
[1777998004036,35.59,81460.17,22.8,0.65761,0.00015,25.51376]
[1777998004068,35.59,81449.75,22.8,0.65607,0.00015,25.55382]
[1777998007942,35.59,81446.33,22.8,0.65556,0.00015,25.56677]
[1777998009957,35.59,81441.16,22.8,0.6548,0.00015,25.58637]
[1777998014992,35.58,81441.27,22.8,0.65483,0.00015,25.58555]
[1777998016134,35.58,81441.27,22.8,0.65483,0.00015,25.58555]
[1777998022092,35.58,81437.69,22.8,0.65432,0.00015,25.59847]
[1777998025034,35.57,81438.34,22.8,0.65442,0.00015,25.59581]
[1777998026120,35.57,81446.56,22.8,0.65566,0.00015,25.56424]
[1777998028589,35.57,81446.57,22.8,0.65566,0.00015,25.56405]
[1777998033169,35.57,81457.03,22.8,0.65725,0.00015,25.5196]
[1777998038204,35.57,81460.88,22.8,0.65783,0.00015,25.50447]
[1777998038620,35.57,81460.88,22.8,0.65783,0.00015,25.50447]
[1777998042666,35.57,81461.86,22.8,0.65798,0.00015,25.50057]
[1777998042984,35.57,81461.86,22.8,0.65798,0.00015,25.50057]
[1777998044246,35.56,81468.9,22.8,0.65903,0.00015,25.47297]
[1777998046686,35.56,81469.68,22.8,0.65915,0.00015,25.46972]
[1777998048213,35.56,81471.0,22.8,0.65935,0.00015,25.46446]
[1777998048274,35.56,81474.92,22.8,0.65994,0.00015,25.44897]
[1777998049672,35.56,81475.54,22.8,0.66003,0.00015,25.44645]
[1777998055323,35.56,81475.05,22.8,0.65997,0.00015,25.44794]
[1777998060161,35.55,81477.01,22.8,0.66027,0.00015,25.44001]
[1777998061575,35.55,81476.23,22.8,0.66016,0.00015,25.44295]
[1777998063109,35.55,81480.12,22.8,0.66074,0.00015,25.42739]
[1777998067609,35.55,81483.65,22.8,0.66127,0.00015,25.41325]
[1777998068039,35.55,81483.65,22.8,0.66127,0.00015,25.41325]
[1777998068082,35.55,81483.65,22.8,0.66127,0.00015,25.41325]
[1777998068121,35.55,81486.02,22.8,0.66162,0.00015,25.40379]
[1777998068391,35.55,81486.02,22.8,0.66162,0.00015,25.40379]
[1777998068884,35.55,81486.02,22.8,0.66162,0.00015,25.40379]
[1777998069015,35.55,81486.02,22.8,0.66162,0.00015,25.40379]
[1777998069050,35.55,81486.02,22.8,0.66162,0.00015,25.40379]
[1777998069187,35.55,81497.65,22.8,0.66335,0.00015,25.35722]
[1777998069442,35.55,81497.65,22.8,0.66335,0.00015,25.35722]
[1777998069519,35.55,81497.65,22.8,0.66335,0.00015,25.35722]
[1777998069557,35.55,81497.65,22.8,0.66335,0.00015,25.35722]
[1777998069847,35.55,81497.65,22.8,0.66335,0.00015,25.35722]
[1777998070218,35.55,81497.65,22.8,0.66335,0.00015,25.35722]
[1777998070235,35.55,81509.18,22.8,0.66505,0.00015,25.31067]
[1777998070593,35.55,81509.18,22.8,0.66505,0.00015,25.31067]
[1777998071019,35.55,81522.62,22.8,0.66703,0.00015,25.2558]
[1777998071878,35.55,81527.76,22.8,0.66779,0.00015,25.23456]
[1777998073460,35.55,81527.31,22.8,0.66773,0.00015,25.23636]
[1777998075965,35.55,81527.25,22.8,0.66772,0.00015,25.23661]
[1777998076306,35.55,81527.25,22.8,0.66772,0.00015,25.23661]
[1777998076525,35.55,81526.62,22.8,0.66762,0.00015,25.2392]
[1777998077276,35.55,81526.62,22.8,0.66762,0.00015,25.2392]
[1777998077279,35.55,81516.17,22.8,0.66608,0.00015,25.28215]
[1777998078305,35.55,81508.12,22.8,0.66489,0.00015,25.31499]
[1777998078495,35.55,81503.18,22.8,0.66416,0.00015,25.33498]
[1777998079502,35.55,81500.11,22.8,0.66371,0.00015,25.34739]
[1777998084539,35.55,81501.98,22.8,0.66398,0.00015,25.33992]
[1777998090017,35.55,81502.62,22.8,0.66408,0.00015,25.33739]
[1777998090543,35.55,81502.4,22.8,0.66404,0.00015,25.3383]
[1777998090581,35.55,81509.05,22.8,0.66502,0.00015,25.31142]
[1777998092180,35.55,81513.75,22.8,0.66574,0.00015,25.28828]
[1777998093133,35.55,81513.75,22.8,0.66574,0.00015,25.28828]
[1777998093283,35.55,81513.75,22.8,0.66574,0.00015,25.28828]
[1777998093312,35.55,81521.16,22.8,0.66683,0.00015,25.25794]
[1777998094042,35.55,81521.16,22.8,0.66683,0.00015,25.25794]
[1777998096623,35.55,81521.47,22.8,0.66688,0.00015,25.25659]
[1777998098653,35.55,81521.06,22.8,0.66682,0.00015,25.25826]
[1777998102546,35.55,81524.81,22.8,0.66738,0.00015,25.2428]
[1777998104679,35.55,81519.67,22.8,0.66662,0.00015,25.26386]
[1777998106066,35.55,81519.67,22.8,0.66662,0.00015,25.26386]
[1777998106114,35.55,81519.67,22.8,0.66662,0.00015,25.26386]
[1777998106119,35.55,81516.78,22.8,0.66619,0.00015,25.27573]
[1777998106663,35.55,81516.78,22.8,0.66619,0.00015,25.27573]
[1777998106693,35.55,81512.37,22.8,0.66554,0.00015,25.29376]
[1777998107467,35.55,81512.37,22.8,0.66554,0.00015,25.29376]
[1777998110219,35.55,81510.23,22.8,0.66522,0.00015,25.30254]
[1777998110286,35.55,81510.23,22.8,0.66522,0.00015,25.30254]
[1777998110721,35.55,81505.24,22.8,0.66449,0.00015,25.3228]
[1777998113301,35.55,81503.64,22.8,0.66425,0.00015,25.32928]
[1777998113785,35.55,81503.56,22.8,0.66424,0.00015,25.32962]
[1777998114172,35.55,81503.56,22.8,0.66424,0.00015,25.32962]
[1777998120085,35.55,81507.4,22.8,0.6648,0.00015,25.31416]
[1777998120794,35.55,81512.39,22.8,0.66554,0.00015,25.29386]
[1777998122086,35.55,81512.39,22.8,0.66554,0.00015,25.29386]
[1777998126089,35.55,81508.83,22.8,0.66502,0.00015,25.30815]
[1777998126089,35.55,81508.83,22.8,0.66502,0.00015,25.30815]
[1777998128261,35.55,81511.03,22.8,0.66535,0.00015,25.29912]
[1777998128293,35.55,81513.94,22.8,0.66578,0.00015,25.28719]
[1777998128596,35.55,81513.94,22.8,0.66578,0.00015,25.28719]
[1777998128850,35.55,81509.49,22.8,0.66512,0.00015,25.30529]
[1777998130865,35.55,81505.49,22.8,0.66454,0.00015,25.32143]
[1777998132899,35.55,81506.05,22.8,0.66462,0.00015,25.31912]
[1777998137915,35.54,81508.96,22.8,0.66506,0.00015,25.30699]
[1777998139106,35.54,81508.96,22.8,0.66506,0.00015,25.30699]
[1777998139606,35.54,81508.2,22.8,0.66495,0.00015,25.31002]
[1777998144964,35.54,81507.67,22.8,0.66488,0.00015,25.31189]
[1777998146025,35.54,81501.24,22.8,0.66393,0.00015,25.33793]
[1777998149892,35.54,81502.61,22.8,0.66413,0.00015,25.33249]
[1777998149956,35.54,81502.61,22.8,0.66413,0.00015,25.33249]
[1777998150000,35.54,81499.85,22.8,0.66372,0.00015,25.34364]
[1777998150592,35.54,81499.85,22.8,0.66372,0.00015,25.34364]
[1777998151006,35.54,81492.09,22.8,0.66259,0.00015,25.37094]
[1777998156042,35.54,81489.48,22.8,0.66221,0.00015,25.38136]
[1777998161077,35.54,81489.57,22.8,0.66222,0.00015,25.3809]
[1777998164098,35.54,81484.51,22.8,0.66148,0.00015,25.401]
[1777998165695,35.54,81482.4,22.8,0.66116,0.00015,25.40936]
[1777998165714,35.54,81482.4,22.8,0.66116,0.00015,25.40936]
[1777998166112,35.54,81482.05,22.8,0.66111,0.00015,25.41073]
[1777998167830,35.54,81479.8,22.8,0.66078,0.00015,25.41961]
[1777998168125,35.54,81475.73,22.8,0.66018,0.00015,25.43565]
[1777998169274,35.54,81475.73,22.8,0.66018,0.00015,25.43565]
[1777998171832,35.54,81472.4,22.8,0.65968,0.00015,25.44879]
[1777998173543,35.54,81472.72,22.8,0.65973,0.00015,25.44756]
[1777998174184,35.54,81472.72,22.8,0.65973,0.00015,25.44756]
[1777998175450,35.54,81475.52,22.8,0.66014,0.00015,25.43657]
[1777998181217,35.54,81476.04,22.8,0.66021,0.00015,25.43467]
[1777998186252,35.54,81478.67,22.8,0.6606,0.00015,25.42443]
[1777998186648,35.54,81478.67,22.8,0.6606,0.00015,25.42443]
[1777998187258,35.54,81485.2,22.8,0.66157,0.00015,25.39859]
[1777998192294,35.55,81486.19,22.8,0.6617,0.00015,25.39494]
[1777998197329,35.55,81487.21,22.8,0.66184,0.00015,25.39118]
[1777998198752,35.55,81486.99,22.8,0.66181,0.00015,25.39212]
[1777998199342,35.55,81483.66,22.8,0.66131,0.00015,25.40542]
[1777998200315,35.55,81483.66,22.8,0.66131,0.00015,25.40542]
[1777998201357,35.55,81469.76,22.8,0.65923,0.00015,25.46081]
[1777998202116,35.55,81469.76,22.8,0.65923,0.00015,25.46081]
[1777998202364,35.56,81465.32,22.8,0.65856,0.00015,25.47857]
[1777998202697,35.56,81465.32,22.8,0.65856,0.00015,25.47857]
[1777998203371,35.56,81460.36,22.8,0.65782,0.00015,25.49789]
[1777998208406,35.56,81457.14,22.8,0.65734,0.00015,25.51027]
[1777998210951,35.56,81457.98,22.8,0.65747,0.00015,25.50698]
[1777998212200,35.56,81454.76,22.8,0.65701,0.00015,25.51554]
[1777998212434,35.56,81450.71,22.8,0.65641,0.00015,25.53114]
[1777998213440,35.56,81454.71,22.8,0.65701,0.00015,25.51566]
[1777998218476,35.55,81455.08,22.8,0.65707,0.00015,25.51403]
[1777998223511,35.55,81453.48,22.8,0.65684,0.00015,25.52003]
[1777998226025,35.55,81453.34,22.8,0.65682,0.00015,25.52054]
[1777998229489,35.55,81450.1,22.8,0.65634,0.00015,25.53282]
[1777998229667,35.55,81450.1,22.8,0.65634,0.00015,25.53282]
[1777998229780,35.55,81450.1,22.8,0.65634,0.00015,25.53282]
[1777998230277,35.55,81450.1,22.8,0.65634,0.00015,25.53282]
[1777998230336,35.55,81450.1,22.8,0.65634,0.00015,25.53282]
[1777998230437,35.55,81445.87,22.8,0.65571,0.00015,25.5492]
[1777998230560,35.55,81439.8,22.8,0.6548,0.00015,25.57243]
[1777998231567,35.55,81435.84,22.8,0.6542,0.00015,25.58762]
[1777998234588,35.55,81436.36,22.8,0.65427,0.00015,25.5859]
[1777998240204,35.56,81435.53,22.8,0.65414,0.00015,25.58937]
[1777998246017,35.56,81433.5,22.8,0.65382,0.00015,25.59733]
[1777998247679,35.56,81433.64,22.8,0.65385,0.00015,25.5966]
[1777998247714,35.56,81435.07,22.8,0.65407,0.00015,25.59107]
[1777998248686,35.56,81439.36,22.8,0.65472,0.00015,25.57465]
[1777998253721,35.55,81440.02,22.8,0.65483,0.00015,25.5717]
[1777998258755,35.55,81439.16,22.8,0.65472,0.00015,25.57459]
[1777998264798,35.55,81439.13,22.8,0.65472,0.00015,25.57457]
[1777998267826,35.55,81439.18,22.8,0.65472,0.00015,25.57446]
[1777998267871,35.55,81438.53,22.8,0.65462,0.00015,25.57695]
[1777998268738,35.55,81438.53,22.8,0.65462,0.00015,25.57695]
[1777998268974,35.55,81438.53,22.8,0.65462,0.00015,25.57695]
[1777998269041,35.55,81421.9,22.8,0.65213,0.00015,25.63991]
[1777998269950,35.55,81421.9,22.8,0.65213,0.00015,25.63991]
[1777998270188,35.55,81421.9,22.8,0.65213,0.00015,25.63991]
[1777998270449,35.55,81421.9,22.8,0.65213,0.00015,25.63991]
[1777998270485,35.55,81407.87,22.8,0.65002,0.00015,25.6923]
[1777998271239,35.55,81395.45,22.8,0.64817,0.00015,25.73414]
[1777998271650,35.55,81395.45,22.8,0.64817,0.00015,25.73414]
[1777998271861,35.55,81395.45,22.8,0.64817,0.00015,25.73414]
[1777998272198,35.55,81384.72,22.8,0.64655,0.00015,25.77314]
[1777998273879,35.55,81400.8,22.8,0.64898,0.00015,25.71447]
[1777998274735,35.55,81400.8,22.8,0.64898,0.00015,25.71447]
[1777998275867,35.55,81402.15,22.8,0.64918,0.00015,25.70944]
[1777998276088,35.55,81402.15,22.8,0.64918,0.00015,25.70944]
[1777998276259,35.55,81403.92,22.8,0.64945,0.00015,25.70287]
[1777998276902,35.55,81415.59,22.8,0.65121,0.00015,25.65958]
[1777998277549,35.55,81415.59,22.8,0.65121,0.00015,25.65958]
[1777998277990,35.55,81415.59,22.8,0.65121,0.00015,25.65958]
[1777998278068,35.55,81410.42,22.8,0.65043,0.00015,25.67879]
[1777998279109,35.55,81410.42,22.8,0.65043,0.00015,25.67879]
[1777998279837,35.55,81408.19,22.8,0.6501,0.00015,25.68704]
[1777998281295,35.55,81410.03,22.8,0.65037,0.00015,25.68025]
[1777998281391,35.55,81410.03,22.8,0.65037,0.00015,25.68025]
[1777998281430,35.55,81410.41,22.8,0.65043,0.00015,25.67884]
[1777998281937,35.55,81416.84,22.8,0.65139,0.00015,25.65491]
[1777998284180,35.55,81422.37,22.8,0.65222,0.00015,25.63423]
[1777998288949,35.55,81422.64,22.8,0.65226,0.00015,25.63335]
[1777998289076,35.55,81422.64,22.8,0.65226,0.00015,25.63335]
[1777998289994,35.55,81433.27,22.8,0.65385,0.00015,25.59316]
[1777998292775,35.55,81433.63,22.8,0.65391,0.00015,25.59155]
[1777998293015,35.55,81435.8,22.8,0.65424,0.00015,25.58321]
[1777998294022,35.54,81442.65,22.8,0.65527,0.00015,25.55699]
[1777998296036,35.54,81448.14,22.8,0.6561,0.00015,25.53576]
[1777998300137,35.54,81449.4,22.8,0.65629,0.00015,25.53072]
[1777998300172,35.54,81446.58,22.8,0.65587,0.00015,25.54152]
[1777998301071,35.54,81434.31,22.8,0.65404,0.00015,25.58834]
[1777998302078,35.54,81429.75,22.8,0.65336,0.00015,25.60557]
[1777998303608,35.54,81429.67,22.8,0.65334,0.00015,25.60599]
[1777998305828,35.54,81427.22,22.8,0.65297,0.00015,25.61538]
[1777998311146,35.55,81424.68,22.8,0.65258,0.00015,25.62527]
[1777998317188,35.55,81425.26,22.8,0.65265,0.00015,25.62337]
[1777998318089,35.55,81425.26,22.8,0.65265,0.00015,25.62337]
[1777998320614,35.55,81422.29,22.8,0.6522,0.00015,25.63467]
[1777998321216,35.55,81421.21,22.8,0.65204,0.00015,25.63877]
[1777998324897,35.55,81422.85,22.8,0.65228,0.00015,25.63273]
[1777998325121,35.55,81422.85,22.8,0.65228,0.00015,25.63273]
[1777998325315,35.55,81422.85,22.8,0.65228,0.00015,25.63273]
[1777998325527,35.55,81415.17,22.8,0.65113,0.00015,25.66154]
[1777998326197,35.55,81415.17,22.8,0.65113,0.00015,25.66154]
[1777998326432,35.55,81415.17,22.8,0.65113,0.00015,25.66154]
[1777998326533,35.55,81413.5,22.8,0.65088,0.00015,25.6678]
[1777998327020,35.55,81413.5,22.8,0.65088,0.00015,25.6678]
[1777998327280,35.55,81425.8,22.8,0.65272,0.00015,25.62176]
[1777998327941,35.55,81425.8,22.8,0.65272,0.00015,25.62176]
[1777998328272,35.55,81429.74,22.8,0.65331,0.00015,25.60692]
[1777998331293,35.55,81427.91,22.8,0.65305,0.00015,25.61012]
[1777998331923,35.55,81427.91,22.8,0.65305,0.00015,25.61012]
[1777998332300,35.55,81423.41,22.8,0.65237,0.00015,25.62711]
[1777998336032,35.56,81422.15,22.8,0.65218,0.00015,25.63199]
[1777998336327,35.56,81422.48,22.8,0.65223,0.00015,25.63079]
[1777998338342,35.56,81423.46,22.8,0.65237,0.00015,25.62719]
[1777998340052,35.56,81423.29,22.8,0.65234,0.00015,25.62787]
[1777998340356,35.56,81418.85,22.8,0.65168,0.00015,25.64454]
[1777998341363,35.56,81414.54,22.8,0.65103,0.00015,25.66067]
[1777998346398,35.56,81415.14,22.8,0.65111,0.00015,25.65856]
[1777998346994,35.56,81415.14,22.8,0.65111,0.00015,25.65856]
[1777998347405,35.56,81418.6,22.8,0.65163,0.00015,25.64567]
[1777998349418,35.56,81425.67,22.8,0.65269,0.00015,25.61917]
[1777998352440,35.56,81427.05,22.8,0.6529,0.00015,25.61397]
[1777998356088,35.56,81425.64,22.8,0.6527,0.00015,25.61895]
[1777998356848,35.55,81425.45,22.8,0.65267,0.00015,25.61955]
[1777998356973,35.55,81425.45,22.8,0.65267,0.00015,25.61955]
[1777998357572,35.55,81419.87,22.8,0.65184,0.00015,25.64037]
[1777998358482,35.55,81415.6,22.8,0.65121,0.00015,25.65621]
[1777998360496,35.55,81411.38,22.8,0.65057,0.00015,25.67196]
[1777998361342,35.55,81411.38,22.8,0.65057,0.00015,25.67196]
[1777998361503,35.55,81406.89,22.8,0.6499,0.00015,25.68861]
[1777998366538,35.55,81409.92,22.8,0.65035,0.00015,25.67738]
[1777998369250,35.55,81413.61,22.8,0.65091,0.00015,25.66367]
[1777998369559,35.55,81416.71,22.8,0.65137,0.00015,25.65213]
[1777998373587,35.55,81421.23,22.8,0.65204,0.00015,25.63533]
[1777998374970,35.55,81420.91,22.8,0.652,0.00015,25.63656]
[1777998375601,35.55,81427.84,22.8,0.65303,0.00015,25.61054]
[1777998378622,35.56,81422.96,22.8,0.6523,0.00015,25.62905]
[1777998384664,35.56,81425.08,22.8,0.6526,0.00015,25.62135]
[1777998390043,35.56,81422.83,22.8,0.65226,0.00015,25.62998]
[1777998390101,35.56,81422.83,22.8,0.65226,0.00015,25.62998]
[1777998390205,35.56,81422.83,22.8,0.65226,0.00015,25.62998]
[1777998390369,35.56,81422.83,22.8,0.65226,0.00015,25.62998]
[1777998390399,35.56,81422.54,22.8,0.65222,0.00015,25.63111]
[1777998390706,35.56,81416.46,22.8,0.6513,0.00015,25.65389]
[1777998392720,35.56,81412.61,22.8,0.65074,0.00015,25.66447]
[1777998396558,35.56,81413.49,22.8,0.65087,0.00015,25.66123]
[1777998396608,35.56,81415.72,22.8,0.6512,0.00015,25.65295]
[1777998397755,35.56,81423.67,22.8,0.6524,0.00015,25.62322]
[1777998403509,35.56,81423.27,22.8,0.65233,0.00015,25.62485]
[1777998408832,35.57,81420.78,22.8,0.65195,0.00015,25.63443]
[1777998411969,35.57,81421.79,22.8,0.6521,0.00015,25.63071]
[1777998412861,35.57,81428.64,22.8,0.65312,0.00015,25.60502]
[1777998418903,35.57,81425.52,22.8,0.65264,0.00015,25.61707]
[1777998420638,35.57,81425.52,22.8,0.65264,0.00015,25.61707]
[1777998420917,35.57,81423.79,22.8,0.65238,0.00015,25.62367]
[1777998422473,35.57,81423.79,22.8,0.65238,0.00015,25.62367]
[1777998424032,35.57,81421.53,22.8,0.65204,0.00015,25.63224]
[1777998424046,35.57,81421.16,22.8,0.65198,0.00015,25.63367]
[1777998429980,35.57,81422.67,22.8,0.65221,0.00015,25.6279]
[1777998435060,35.57,81420.27,22.8,0.65185,0.00015,25.63703]
[1777998435108,35.57,81420.72,22.8,0.65191,0.00015,25.63538]
[1777998436022,35.57,81411.39,22.8,0.65051,0.00015,25.67017]
[1777998440724,35.57,81409.47,22.8,0.65022,0.00015,25.67735]
[1777998441324,35.57,81409.47,22.8,0.65022,0.00015,25.67735]
[1777998442064,35.57,81401.24,22.8,0.64899,0.00015,25.7077]
[1777998443071,35.57,81395.41,22.8,0.64811,0.00015,25.72904]
[1777998446332,35.57,81394.04,22.8,0.6479,0.00015,25.73401]
[1777998451379,35.57,81394.11,22.8,0.64792,0.00015,25.73355]
[1777998452084,35.57,81394.1,22.8,0.64794,0.00015,25.72972]
[1777998453141,35.57,81387.09,22.8,0.64689,0.00015,25.75511]
[1777998458478,35.57,81387.22,22.8,0.64691,0.00015,25.75444]
[1777998464218,35.56,81391.37,22.8,0.64755,0.00015,25.73899]
[1777998466223,35.56,81389.97,22.8,0.64734,0.00015,25.74403]
[1777998466304,35.56,81383.02,22.8,0.6463,0.00015,25.76915]
[1777998467982,35.56,81382.01,22.8,0.64615,0.00015,25.77274]
[1777998468191,35.56,81382.01,22.8,0.64615,0.00015,25.77274]
[1777998468246,35.56,81380.24,22.8,0.64588,0.00015,25.77907]
[1777998469257,35.56,81380.24,22.8,0.64588,0.00015,25.77907]
[1777998469568,35.56,81370.07,22.8,0.64435,0.00015,25.81533]
[1777998470543,35.56,81370.07,22.8,0.64435,0.00015,25.81533]
[1777998470554,35.56,81371.26,22.8,0.64453,0.00015,25.81102]
[1777998473009,35.56,81371.66,22.8,0.6446,0.00015,25.80949]
[1777998473282,35.56,81370.47,22.8,0.64442,0.00015,25.81364]
[1777998475296,35.56,81366.07,22.8,0.64376,0.00015,25.8291]
[1777998478317,35.56,81360.79,22.8,0.64297,0.00015,25.84769]
[1777998482345,35.55,81366.06,22.8,0.64377,0.00015,25.82887]
[1777998483185,35.55,81366.06,22.8,0.64377,0.00015,25.82887]
[1777998483241,35.55,81366.06,22.8,0.64377,0.00015,25.82887]
[1777998483582,35.55,81366.06,22.8,0.64377,0.00015,25.82887]
[1777998483598,35.55,81366.06,22.8,0.64377,0.00015,25.82887]
[1777998483672,35.55,81362.98,22.8,0.64331,0.00015,25.83976]
[1777998484361,35.55,81357.56,22.8,0.64249,0.00015,25.85887]
[1777998486375,35.55,81353.08,22.8,0.6418,0.00015,25.87464]
[1777998489129,35.55,81351.01,22.8,0.64149,0.00015,25.88189]
[1777998489248,35.55,81351.01,22.8,0.64149,0.00015,25.88189]
[1777998489398,35.55,81330.03,22.8,0.6383,0.00015,25.95429]
[1777998490047,35.55,81330.03,22.8,0.6383,0.00015,25.95429]
[1777998490104,35.55,81330.03,22.8,0.6383,0.00015,25.95429]
[1777998490261,35.55,81330.03,22.8,0.6383,0.00015,25.95429]
[1777998490374,35.55,81330.03,22.8,0.6383,0.00015,25.95429]
[1777998490692,35.56,81318.21,22.8,0.6365,0.00015,25.99442]
[1777998491432,35.56,81318.21,22.8,0.6365,0.00015,25.99442]
[1777998491554,35.56,81318.21,22.8,0.6365,0.00015,25.99442]
[1777998492512,35.55,81325.74,22.8,0.63765,0.00015,25.96892]
[1777998496450,35.55,81333.46,22.8,0.63883,0.00015,25.94232]
[1777998501485,35.55,81331.64,22.8,0.63857,0.00015,25.9483]
[1777998506664,35.55,81331.61,22.8,0.63857,0.00015,25.94822]
[1777998507527,35.55,81324.53,22.8,0.6375,0.00015,25.97223]
[1777998507812,35.55,81324.53,22.8,0.6375,0.00015,25.97223]
[1777998507827,35.55,81324.53,22.8,0.6375,0.00015,25.97223]
[1777998507971,35.55,81324.53,22.8,0.6375,0.00015,25.97223]
[1777998508657,35.55,81314.89,22.8,0.63603,0.00015,26.00479]
[1777998508784,35.55,81314.89,22.8,0.63603,0.00015,26.00479]
[1777998509542,35.55,81311.23,22.8,0.63547,0.00015,26.01704]
[1777998509802,35.55,81311.23,22.8,0.63547,0.00015,26.01704]
[1777998510549,35.55,81312.61,22.8,0.63566,0.00015,26.01286]
[1777998512688,35.55,81322.83,22.8,0.63723,0.00015,25.97479]
[1777998513578,35.55,81328.94,22.8,0.63816,0.00015,25.95409]
[1777998514215,35.55,81328.94,22.8,0.63816,0.00015,25.95409]
[1777998514585,35.55,81334.6,22.8,0.63902,0.00015,25.93467]
[1777998516599,35.55,81338.99,22.8,0.63969,0.00015,25.91949]
[1777998518564,35.55,81340.39,22.8,0.63991,0.00015,25.91462]
[1777998522454,35.55,81342.96,22.8,0.6403,0.00015,25.90564]
[1777998522813,35.55,81343.62,22.8,0.6404,0.00015,25.90333]
[1777998522889,35.55,81343.62,22.8,0.6404,0.00015,25.90333]
[1777998523648,35.55,81348.6,22.8,0.64116,0.00015,25.88602]
[1777998526669,35.55,81354.25,22.8,0.64203,0.00015,25.86605]
[1777998526830,35.55,81354.25,22.8,0.64203,0.00015,25.86605]
[1777998527676,35.55,81353.86,22.8,0.64197,0.00015,25.86735]
[1777998528372,35.55,81353.86,22.8,0.64197,0.00015,25.86735]
[1777998528683,35.54,81359.6,22.8,0.64284,0.00015,25.84712]
[1777998528829,35.54,81359.6,22.8,0.64284,0.00015,25.84712]
[1777998529690,35.54,81358.82,22.8,0.64273,0.00015,25.84981]
[1777998534726,35.54,81359.34,22.8,0.64281,0.00015,25.84772]
[1777998540707,35.54,81362.12,22.8,0.64324,0.00015,25.83772]
[1777998540768,35.54,81364.31,22.8,0.64358,0.00015,25.82988]
[1777998542040,35.54,81366.41,22.8,0.6439,0.00015,25.82239]
[1777998542257,35.54,81366.41,22.8,0.6439,0.00015,25.82239]
[1777998542782,35.54,81370.22,22.8,0.64448,0.00015,25.8088]
[1777998543790,35.54,81380.03,22.8,0.64596,0.00015,25.77353]
[1777998544797,35.54,81387.07,22.8,0.64703,0.00015,25.74799]
[1777998548152,35.54,81391.59,22.8,0.64771,0.00015,25.73154]
[1777998550411,35.54,81390.35,22.8,0.64752,0.00015,25.73607]
[1777998552569,35.54,81388.56,22.8,0.64725,0.00015,25.74262]
[1777998553859,35.54,81381.11,22.8,0.64613,0.00015,25.76966]
[1777998555874,35.54,81386.13,22.8,0.64688,0.00015,25.75156]
[1777998560909,35.54,81387.45,22.8,0.64708,0.00015,25.74686]
[1777998566951,35.54,81390.6,22.8,0.64756,0.00015,25.73523]
[1777998569034,35.54,81389.94,22.8,0.64746,0.00015,25.73754]
[1777998575007,35.53,81390.71,22.8,0.6476,0.00015,25.73069]
[1777998578028,35.53,81395.68,22.8,0.64836,0.00015,25.71242]
[1777998583063,35.53,81394.03,22.8,0.64812,0.00015,25.7183]
[1777998588098,35.53,81393.12,22.8,0.64798,0.00015,25.72147]
[1777998593133,35.53,81395.45,22.8,0.64834,0.00015,25.71278]
[1777998597247,35.53,81396.57,22.8,0.64851,0.00015,25.70862]
[1777998597544,35.53,81400.63,22.8,0.64913,0.00015,25.69365]
[1777998598167,35.53,81406.42,22.8,0.65,0.00015,25.67225]
[1777998600182,35.52,81400.63,22.8,0.64913,0.00015,25.6936]
[1777998601027,35.52,81400.63,22.8,0.64913,0.00015,25.6936]
[1777998601173,35.52,81400.63,22.8,0.64913,0.00015,25.6936]
[1777998601467,35.52,81400.63,22.8,0.64913,0.00015,25.6936]
[1777998601564,35.53,81393.68,22.8,0.64808,0.00015,25.7191]
[1777998602715,35.53,81393.68,22.8,0.64808,0.00015,25.7191]
[1777998602723,35.53,81374.64,22.8,0.6452,0.00015,25.78821]
[1777998602910,35.53,81374.64,22.8,0.6452,0.00015,25.78821]
[1777998603202,35.53,81365.74,22.8,0.64385,0.00015,25.81997]
[1777998604437,35.53,81362.66,22.8,0.64338,0.00015,25.83096]
[1777998606153,35.53,81362.13,22.8,0.6433,0.00015,25.83287]
[1777998611259,35.53,81367.7,22.8,0.64414,0.00015,25.8133]
[1777998614814,35.53,81369.34,22.8,0.64438,0.00015,25.80753]
[1777998614831,35.53,81369.11,22.8,0.64434,0.00015,25.80845]
[1777998616632,35.53,81372.44,22.8,0.64485,0.00015,25.79656]
[1777998616680,35.53,81371.98,22.8,0.64478,0.00015,25.79826]
[1777998620322,35.54,81366.22,22.8,0.6439,0.00015,25.819]
[1777998623103,35.54,81365.05,22.8,0.64371,0.00015,25.82325]
[1777998623571,35.54,81365.05,22.8,0.64371,0.00015,25.82325]
[1777998623840,35.54,81365.05,22.8,0.64371,0.00015,25.82325]
[1777998623852,35.54,81365.05,22.8,0.64371,0.00015,25.82325]
[1777998623629,35.54,81357.0,22.8,0.64249,0.00015,25.85172]
[1777998624803,35.54,81357.0,22.8,0.64249,0.00015,25.85172]
[1777998624351,35.54,81350.93,22.8,0.64157,0.00015,25.87304]
[1777998625570,35.54,81350.93,22.8,0.64157,0.00015,25.87304]
[1777998626365,35.54,81343.14,22.8,0.64039,0.00015,25.90019]
[1777998629386,35.54,81342.94,22.8,0.64036,0.00015,25.90087]
[1777998634395,35.54,81342.61,22.8,0.64033,0.00015,25.89814]
[1777998636482,35.54,81345.38,22.8,0.64075,0.00015,25.8885]
[1777998636548,35.54,81345.38,22.8,0.64075,0.00015,25.8885]
[1777998636578,35.54,81345.38,22.8,0.64075,0.00015,25.8885]
[1777998636762,35.54,81345.38,22.8,0.64075,0.00015,25.8885]
[1777998636787,35.54,81346.99,22.8,0.64099,0.00015,25.88289]
[1777998637442,35.54,81356.33,22.8,0.64241,0.00015,25.85021]
[1777998640463,35.54,81362.8,22.8,0.64339,0.00015,25.82739]
[1777998642036,35.54,81363.21,22.8,0.64345,0.00015,25.82596]
[1777998642477,35.54,81368.19,22.8,0.64421,0.00015,25.80831]
[1777998645498,35.54,81373.22,22.8,0.64496,0.00015,25.79048]
[1777998648519,35.54,81379.58,22.8,0.64592,0.00015,25.76782]
[1777998651541,35.54,81384.22,22.8,0.64661,0.00015,25.75129]
[1777998656576,35.54,81382.57,22.8,0.64635,0.00015,25.75754]
[1777998661615,35.55,81384.15,22.8,0.64659,0.00015,25.75189]
[1777998666647,35.55,81383.84,22.8,0.64654,0.00015,25.75308]
[1777998671683,35.55,81384.13,22.8,0.64658,0.00015,25.75211]
[1777998673697,35.55,81380.01,22.8,0.64595,0.00015,25.76701]
[1777998675711,35.55,81375.36,22.8,0.64525,0.00015,25.78382]
[1777998676514,35.55,81375.36,22.8,0.64525,0.00015,25.78382]
[1777998676718,35.55,81372.26,22.8,0.64478,0.00015,25.79498]
[1777998677725,35.55,81367.19,22.8,0.64401,0.00015,25.81311]
[1777998682388,35.55,81365.11,22.8,0.64368,0.00015,25.82074]
[1777998682461,35.55,81365.11,22.8,0.64368,0.00015,25.82074]
[1777998682828,35.55,81365.11,22.8,0.64368,0.00015,25.82074]
[1777998682763,35.55,81343.75,22.8,0.64044,0.00015,25.8956]
[1777998683211,35.55,81343.75,22.8,0.64044,0.00015,25.8956]
[1777998683334,35.55,81343.75,22.8,0.64044,0.00015,25.8956]
[1777998683591,35.55,81343.75,22.8,0.64044,0.00015,25.8956]
[1777998683686,35.55,81343.75,22.8,0.64044,0.00015,25.8956]
[1777998683749,35.55,81343.75,22.8,0.64044,0.00015,25.8956]
[1777998683769,35.57,81323.68,22.8,0.63732,0.00015,25.966]
[1777998683968,35.57,81323.68,22.8,0.63732,0.00015,25.966]
[1777998684273,35.57,81323.68,22.8,0.63732,0.00015,25.966]
[1777998684897,35.57,81323.68,22.8,0.63732,0.00015,25.966]
[1777998684829,35.59,81324.82,22.8,0.63743,0.00015,25.96378]
[1777998686343,35.59,81325.11,22.8,0.63747,0.00015,25.96273]
[1777998686560,35.59,81325.11,22.8,0.63747,0.00015,25.96273]
[1777998686792,35.59,81315.84,22.8,0.63606,0.00015,25.99396]
[1777998687048,35.59,81315.84,22.8,0.63606,0.00015,25.99396]
[1777998687351,35.59,81315.84,22.8,0.63606,0.00015,25.99396]
[1777998687814,35.59,81315.84,22.8,0.63606,0.00015,25.99396]
[1777998687892,35.59,81315.84,22.8,0.63606,0.00015,25.99396]
[1777998687862,35.59,81305.31,22.8,0.63445,0.00015,26.02919]
[1777998688558,35.59,81305.31,22.8,0.63445,0.00015,26.02919]
[1777998688919,35.59,81303.81,22.8,0.63422,0.00015,26.03424]
[1777998689602,35.59,81303.81,22.8,0.63422,0.00015,26.03424]
[1777998689617,35.59,81303.81,22.8,0.63422,0.00015,26.03424]
[1777998689811,35.59,81296.69,22.8,0.63313,0.00015,26.05767]
[1777998689997,35.59,81296.69,22.8,0.63313,0.00015,26.05767]
[1777998690232,35.59,81296.69,22.8,0.63313,0.00015,26.05767]
[1777998690991,35.6,81294.66,22.8,0.63281,0.00015,26.06445]
[1777998691983,35.6,81294.91,22.8,0.63287,0.00015,26.0599]
[1777998692585,35.6,81294.91,22.8,0.63287,0.00015,26.0599]
[1777998692590,35.6,81294.91,22.8,0.63287,0.00015,26.0599]
[1777998693898,35.6,81287.47,22.8,0.63172,0.00015,26.08421]
[1777998694082,35.6,81287.47,22.8,0.63172,0.00015,26.08421]
[1777998695789,35.6,81286.71,22.8,0.63161,0.00015,26.08671]
[1777998696112,35.6,81283.49,22.8,0.63111,0.00015,26.09715]
[1777998696136,35.6,81283.49,22.8,0.63111,0.00015,26.09715]
[1777998696444,35.6,81283.49,22.8,0.63111,0.00015,26.09715]
[1777998696803,35.6,81283.49,22.8,0.63111,0.00015,26.09715]
[1777998696862,35.6,81271.97,22.8,0.62934,0.00015,26.1341]
[1777998698876,35.6,81271.61,22.8,0.62929,0.00015,26.13527]
[1777998699998,35.6,81273.29,22.8,0.62955,0.00015,26.12992]
[1777998701367,35.6,81276.64,22.8,0.63006,0.00015,26.11922]
[1777998701368,35.6,81276.64,22.8,0.63006,0.00015,26.11922]
[1777998701808,35.6,81276.64,22.8,0.63006,0.00015,26.11922]
[1777998701941,35.6,81282.82,22.8,0.63101,0.00015,26.09938]
[1777998703851,35.6,81286.91,22.8,0.63163,0.00015,26.08617]
[1777998703911,35.6,81287.97,22.8,0.6318,0.00015,26.0827]
[1777998704324,35.6,81287.97,22.8,0.6318,0.00015,26.0827]
[1777998704712,35.6,81287.97,22.8,0.6318,0.00015,26.0827]
[1777998704888,35.6,81287.97,22.8,0.6318,0.00015,26.0827]
[1777998704918,35.6,81295.43,22.8,0.63294,0.00015,26.05837]
[1777998705706,35.6,81295.43,22.8,0.63294,0.00015,26.05837]
[1777998705925,35.6,81308.0,22.8,0.63486,0.00015,26.01691]
[1777998707605,35.6,81305.6,22.8,0.63449,0.00015,26.02486]
[1777998707939,35.6,81300.91,22.8,0.63378,0.00015,26.04037]
[1777998708946,35.6,81292.72,22.8,0.63252,0.00015,26.06723]
[1777998710960,35.6,81284.62,22.8,0.63128,0.00015,26.09352]
[1777998712974,35.6,81290.88,22.8,0.63224,0.00015,26.07318]
[1777998717084,35.6,81289.45,22.8,0.63203,0.00015,26.07776]
[1777998717151,35.6,81294.03,22.8,0.63273,0.00015,26.06282]
[1777998718009,35.6,81306.36,22.8,0.63461,0.00015,26.02223]
[1777998721533,35.6,81308.47,22.8,0.63494,0.00015,26.01519]
[1777998721557,35.6,81308.47,22.8,0.63494,0.00015,26.01519]
[1777998721627,35.6,81311.42,22.8,0.63539,0.00015,26.00539]
[1777998722129,35.6,81311.42,22.8,0.63539,0.00015,26.00539]
[1777998722837,35.6,81311.42,22.8,0.63539,0.00015,26.00539]
[1777998722902,35.6,81291.61,22.8,0.63236,0.00015,26.0708]
[1777998723128,35.6,81291.61,22.8,0.63236,0.00015,26.0708]
[1777998723331,35.6,81276.12,22.8,0.62998,0.00015,26.1208]
[1777998724057,35.6,81275.84,22.8,0.62994,0.00015,26.12174]
[1777998725760,35.6,81275.84,22.8,0.62994,0.00015,26.12174]
[1777998725862,35.6,81276.08,22.8,0.62997,0.00015,26.12102]
[1777998725998,35.6,81276.08,22.8,0.62997,0.00015,26.12102]
[1777998729478,35.6,81277.91,22.8,0.63025,0.00015,26.11518]
[1777998730574,35.6,81276.73,22.8,0.63007,0.00015,26.11899]
[1777998730659,35.6,81276.73,22.8,0.63007,0.00015,26.11899]
[1777998730700,35.6,81272.44,22.8,0.62941,0.00015,26.13268]
[1777998736142,35.6,81272.72,22.8,0.62947,0.00015,26.13152]
[1777998738157,35.6,81277.34,22.8,0.63018,0.00015,26.11665]
[1777998740655,35.59,81278.39,22.8,0.63034,0.00015,26.11323]
[1777998740730,35.59,81278.39,22.8,0.63034,0.00015,26.11323]
[1777998740816,35.59,81278.39,22.8,0.63034,0.00015,26.11323]
[1777998740935,35.59,81278.39,22.8,0.63034,0.00015,26.11323]
[1777998740927,35.59,81275.26,22.8,0.62987,0.00015,26.12315]
[1777998741409,35.59,81275.26,22.8,0.62987,0.00015,26.12315]
[1777998741538,35.59,81275.26,22.8,0.62987,0.00015,26.12315]
[1777998741719,35.59,81275.26,22.8,0.62987,0.00015,26.12315]
[1777998741888,35.59,81270.87,22.8,0.62919,0.00015,26.13715]
[1777998742217,35.59,81270.87,22.8,0.62919,0.00015,26.13715]
[1777998742293,35.59,81270.87,22.8,0.62919,0.00015,26.13715]
[1777998743975,35.59,81267.26,22.8,0.62864,0.00015,26.1486]
[1777998744414,35.59,81269.31,22.8,0.62896,0.00015,26.1421]
[1777998744789,35.59,81269.31,22.8,0.62896,0.00015,26.1421]
[1777998744950,35.59,81269.31,22.8,0.62896,0.00015,26.1421]
[1777998744810,35.59,81276.01,22.8,0.62998,0.00015,26.12076]
[1777998745127,35.59,81276.01,22.8,0.62998,0.00015,26.12076]
[1777998745206,35.59,81286.07,22.8,0.63153,0.00015,26.08832]
[1777998746055,35.59,81286.07,22.8,0.63153,0.00015,26.08832]
[1777998746108,35.59,81286.07,22.8,0.63153,0.00015,26.08832]
[1777998746428,35.59,81286.07,22.8,0.63153,0.00015,26.08832]
[1777998746676,35.59,81286.07,22.8,0.63153,0.00015,26.08832]
[1777998746746,35.59,81288.89,22.8,0.63196,0.00015,26.07911]
[1777998747219,35.59,81287.94,22.8,0.63182,0.00015,26.08217]
[1777998752690,35.59,81285.22,22.8,0.63142,0.00015,26.08709]
[1777998752831,35.59,81285.22,22.8,0.63142,0.00015,26.08709]
[1777998752847,35.59,81285.22,22.8,0.63142,0.00015,26.08709]
[1777998753262,35.59,81279.5,22.8,0.63055,0.00015,26.10551]
[1777998755163,35.59,81275.43,22.8,0.62992,0.00015,26.11852]
[1777998757289,35.59,81282.0,22.8,0.63094,0.00015,26.09732]
[1777998759942,35.59,81282.16,22.8,0.63096,0.00015,26.09676]
[1777998763084,35.59,81280.79,22.8,0.63076,0.00015,26.10103]
[1777998763237,35.59,81280.79,22.8,0.63076,0.00015,26.10103]
[1777998764655,35.58,81280.15,22.8,0.63066,0.00015,26.10305]
[1777998764805,35.58,81280.15,22.8,0.63066,0.00015,26.10305]
[1777998765075,35.58,81279.15,22.8,0.63051,0.00015,26.10619]
[1777998765159,35.58,81279.15,22.8,0.63051,0.00015,26.10619]
[1777998765220,35.58,81279.15,22.8,0.63051,0.00015,26.10619]
[1777998765346,35.58,81282.78,22.8,0.63107,0.00015,26.09451]
[1777998766353,35.58,81291.46,22.8,0.6324,0.00015,26.06631]
[1777998769571,35.58,81294.21,22.8,0.63282,0.00015,26.05726]
[1777998769593,35.58,81294.21,22.8,0.63282,0.00015,26.05726]
[1777998769618,35.58,81295.75,22.8,0.63306,0.00015,26.05221]
[1777998770386,35.58,81302.97,22.8,0.63416,0.00015,26.02844]
[1777998771242,35.58,81302.97,22.8,0.63416,0.00015,26.02844]
[1777998771388,35.58,81308.18,22.8,0.63496,0.00015,26.01116]
[1777998773402,35.58,81310.66,22.8,0.63534,0.00015,26.00293]
[1777998777430,35.58,81304.38,22.8,0.63437,0.00015,26.02391]
[1777998780703,35.58,81303.41,22.8,0.63422,0.00015,26.02717]
[1777998780741,35.58,81309.25,22.8,0.63511,0.00015,26.00781]
[1777998781458,35.58,81302.82,22.8,0.63413,0.00015,26.02915]
[1777998784479,35.59,81296.86,22.8,0.63322,0.00015,26.04882]
[1777998785485,35.59,81291.34,22.8,0.63237,0.00015,26.06688]
[1777998787500,35.59,81296.1,22.8,0.6331,0.00015,26.05132]
[1777998790034,35.59,81296.81,22.8,0.63321,0.00015,26.04898]
[1777998789514,35.59,81290.89,22.8,0.63231,0.00015,26.06833]
[1777998790449,35.59,81290.89,22.8,0.63231,0.00015,26.06833]
[1777998790521,35.59,81284.35,22.8,0.6313,0.00015,26.08955]
[1777998791814,35.59,81284.35,22.8,0.6313,0.00015,26.08955]
[1777998791951,35.59,81284.35,22.8,0.6313,0.00015,26.08955]
[1777998792827,35.58,81281.37,22.8,0.63085,0.00015,26.09915]
[1777998792915,35.58,81281.37,22.8,0.63085,0.00015,26.09915]
[1777998792926,35.59,81272.02,22.8,0.62941,0.00015,26.12912]
[1777998794009,35.59,81272.02,22.8,0.62941,0.00015,26.12912]
[1777998795539,35.59,81267.26,22.8,0.62868,0.00015,26.14426]
[1777998796928,35.59,81263.03,22.8,0.62803,0.00015,26.1576]
[1777998798584,35.59,81257.7,22.8,0.62721,0.00015,26.17432]
[1777998803619,35.58,81262.53,22.8,0.62796,0.00015,26.15904]
[1777998805998,35.58,81265.76,22.8,0.62846,0.00015,26.14876]
[1777998807461,35.58,81268.29,22.8,0.62886,0.00015,26.14059]
[1777998807647,35.57,81276.13,22.8,0.63009,0.00015,26.11495]
[1777998812681,35.55,81278.68,22.8,0.63055,0.00015,26.10166]
[1777998817717,35.55,81277.58,22.8,0.63039,0.00015,26.10502]
[1777998822752,35.55,81279.13,22.8,0.63064,0.00015,26.09986]
[1777998826051,35.55,81278.41,22.8,0.63053,0.00015,26.10211]
[1777998829803,35.55,81263.37,22.8,0.62823,0.00015,26.14989]
[1777998830192,35.55,81263.37,22.8,0.62823,0.00015,26.14989]
[1777998830298,35.55,81263.37,22.8,0.62823,0.00015,26.14989]
[1777998830318,35.55,81263.37,22.8,0.62823,0.00015,26.14989]
[1777998830814,35.55,81239.95,22.8,0.62461,0.00015,26.22286]
[1777998831179,35.55,81239.95,22.8,0.62461,0.00015,26.22286]
[1777998831227,35.55,81239.95,22.8,0.62461,0.00015,26.22286]
[1777998831596,35.55,81239.95,22.8,0.62461,0.00015,26.22286]
[1777998832040,35.55,81239.95,22.8,0.62461,0.00015,26.22286]
[1777998832060,35.55,81239.95,22.8,0.62461,0.00015,26.22286]
[1777998831998,35.55,81222.83,22.8,0.62196,0.00015,26.27485]
[1777998832128,35.55,81222.83,22.8,0.62196,0.00015,26.27485]
[1777998832324,35.55,81222.83,22.8,0.62196,0.00015,26.27485]
[1777998832538,35.55,81222.83,22.8,0.62196,0.00015,26.27485]
[1777998833015,35.56,81224.03,22.8,0.62211,0.00015,26.27211]
[1777998834893,35.56,81223.65,22.8,0.62205,0.00015,26.27325]
[1777998835069,35.56,81223.21,22.8,0.62199,0.00015,26.2745]
[1777998835736,35.56,81223.21,22.8,0.62199,0.00015,26.2745]
[1777998835774,35.56,81223.21,22.8,0.62199,0.00015,26.2745]
[1777998836055,35.56,81228.35,22.8,0.62278,0.00015,26.25904]
[1777998836978,35.56,81228.35,22.8,0.62278,0.00015,26.25904]
[1777998837278,35.56,81226.46,22.8,0.62249,0.00015,26.26467]
[1777998837320,35.56,81226.46,22.8,0.62249,0.00015,26.26467]
[1777998837894,35.56,81226.46,22.8,0.62249,0.00015,26.26467]
[1777998839877,35.56,81227.51,22.8,0.62266,0.00015,26.26148]
[1777998846930,35.55,81229.46,22.8,0.62297,0.00015,26.25537]
[1777998847861,35.55,81229.46,22.8,0.62297,0.00015,26.25537]
[1777998847937,35.55,81226.9,22.8,0.62257,0.00015,26.26305]
[1777998852971,35.55,81229.15,22.8,0.62293,0.00015,26.25613]
[1777998858009,35.55,81225.17,22.8,0.62232,0.00015,26.26803]
[1777998864049,35.55,81223.66,22.8,0.62209,0.00015,26.27237]
[1777998866834,35.55,81222.34,22.8,0.62189,0.00015,26.27637]
[1777998867070,35.55,81219.77,22.8,0.62149,0.00015,26.28412]
[1777998868076,35.55,81224.46,22.8,0.62221,0.00015,26.27014]
[1777998873111,35.55,81224.9,22.8,0.6223,0.00015,26.26489]
[1777998878147,35.54,81221.25,22.8,0.62174,0.00015,26.27569]
[1777998879154,35.54,81225.71,22.8,0.62243,0.00015,26.26227]
[1777998882832,35.54,81227.79,22.8,0.62276,0.00015,26.25592]
[1777998882933,35.54,81227.86,22.8,0.62277,0.00015,26.25568]
[1777998886637,35.54,81228.26,22.8,0.62283,0.00015,26.2544]
[1777998886722,35.54,81228.68,22.8,0.6229,0.00015,26.25311]
[1777998892245,35.54,81232.41,22.8,0.62348,0.00015,26.24169]
[1777998897279,35.54,81231.68,22.8,0.62337,0.00015,26.24382]
[1777998901926,35.54,81233.12,22.8,0.6236,0.00015,26.23939]
[1777998901936,35.54,81232.04,22.8,0.62343,0.00015,26.24266]
[1777998903470,35.54,81225.25,22.8,0.62238,0.00015,26.26317]
[1777998907350,35.54,81229.96,22.8,0.62312,0.00015,26.24885]
[1777998912385,35.53,81226.54,22.8,0.62259,0.00015,26.25909]
[1777998913392,35.53,81221.73,22.8,0.62185,0.00015,26.27353]
[1777998914399,35.53,81217.25,22.8,0.62115,0.00015,26.287]
[1777998915406,35.54,81221.78,22.8,0.62185,0.00015,26.27354]
[1777998920441,35.54,81226.54,22.8,0.62257,0.00015,26.25955]
[1777998925476,35.54,81227.82,22.8,0.62276,0.00015,26.25586]
[1777998930510,35.54,81226.99,22.8,0.62264,0.00015,26.25824]
[1777998935553,35.54,81228.27,22.8,0.62285,0.00015,26.25052]
[1777998935632,35.54,81231.19,22.8,0.62331,0.00015,26.24166]
[1777998941588,35.54,81233.72,22.8,0.6237,0.00015,26.23386]
[1777998946623,35.54,81231.54,22.8,0.62337,0.00015,26.24042]
[1777998951658,35.54,81234.63,22.8,0.62385,0.00015,26.23094]
[1777998956692,35.54,81233.42,22.8,0.62367,0.00015,26.23457]
[1777998960337,35.53,81231.63,22.8,0.62339,0.00015,26.23998]
[1777998960721,35.53,81231.35,22.8,0.62335,0.00015,26.24082]
[1777998962348,35.53,81233.06,22.8,0.62361,0.00015,26.23561]
[1777998962485,35.53,81233.06,22.8,0.62361,0.00015,26.23561]
[1777998962980,35.53,81233.06,22.8,0.62361,0.00015,26.23561]
[1777998963238,35.53,81233.06,22.8,0.62361,0.00015,26.23561]
[1777998963010,35.53,81244.29,22.8,0.62535,0.00015,26.20118]
[1777998964752,35.53,81239.22,22.8,0.62457,0.00015,26.21676]
[1777998966621,35.53,81240.39,22.8,0.62475,0.00015,26.21318]
[1777998967536,35.53,81240.24,22.8,0.62472,0.00015,26.21365]
[1777998970798,35.53,81246.72,22.8,0.62572,0.00015,26.19367]
[1777998972171,35.53,81255.11,22.8,0.62702,0.00015,26.16754]
[1777998973823,35.53,81260.56,22.8,0.62786,0.00015,26.15033]
[1777998976964,35.53,81261.9,22.8,0.62807,0.00015,26.14596]
[1777998977851,35.53,81268.44,22.8,0.62909,0.00015,26.1251]
[1777998979039,35.53,81268.44,22.8,0.62909,0.00015,26.1251]
[1777998979105,35.53,81275.56,22.8,0.63018,0.00015,26.10228]
[1777998979470,35.53,81275.56,22.8,0.63018,0.00015,26.10228]
[1777998979864,35.53,81268.23,22.8,0.62906,0.00015,26.12564]
[1777998981547,35.53,81266.28,22.8,0.62876,0.00015,26.13179]
[1777998981755,35.53,81266.28,22.8,0.62876,0.00015,26.13179]
[1777998982051,35.53,81266.28,22.8,0.62876,0.00015,26.13179]
[1777998982157,35.53,81266.28,22.8,0.62876,0.00015,26.13179]
[1777998982137,35.53,81251.87,22.8,0.62654,0.00015,26.17709]
[1777998982752,35.53,81251.87,22.8,0.62654,0.00015,26.17709]
[1777998982886,35.53,81238.23,22.8,0.62444,0.00015,26.21931]
[1777998983288,35.53,81238.23,22.8,0.62444,0.00015,26.21931]
[1777998984900,35.53,81234.16,22.8,0.6238,0.00015,26.23183]
[1777998985684,35.53,81234.16,22.8,0.6238,0.00015,26.23183]
[1777998986210,35.53,81234.23,22.8,0.62381,0.00015,26.2316]
[1777998986914,35.53,81239.46,22.8,0.62462,0.00015,26.21561]
[1777998990942,35.53,81244.3,22.8,0.62537,0.00015,26.20069]
[1777998992956,35.53,81239.46,22.8,0.62464,0.00015,26.21184]
[1777998997990,35.53,81237.92,22.8,0.6244,0.00015,26.21658]
[1777999002062,35.53,81238.07,22.8,0.62442,0.00015,26.21612]
[1777999002103,35.53,81237.79,22.8,0.62438,0.00015,26.21697]
[1777999004036,35.53,81232.63,22.8,0.62358,0.00015,26.23272]
[1777999007208,35.53,81232.78,22.8,0.6236,0.00015,26.23225]
[1777999008064,35.53,81234.34,22.8,0.62385,0.00015,26.22748]
[1777999013098,35.53,81235.22,22.8,0.62399,0.00015,26.22475]
[1777999016120,35.53,81242.3,22.8,0.62508,0.00015,26.20296]
[1777999019140,35.53,81235.74,22.8,0.62406,0.00015,26.22318]
[1777999019456,35.53,81235.74,22.8,0.62406,0.00015,26.22318]
[1777999020148,35.53,81231.7,22.8,0.62344,0.00015,26.23548]
[1777999021832,35.53,81231.06,22.8,0.62334,0.00015,26.23742]
[1777999022240,35.53,81231.06,22.8,0.62334,0.00015,26.23742]
[1777999022162,35.53,81225.3,22.8,0.62245,0.00015,26.25493]
[1777999022328,35.53,81225.3,22.8,0.62245,0.00015,26.25493]
[1777999022615,35.53,81225.3,22.8,0.62245,0.00015,26.25493]
[1777999022950,35.53,81225.3,22.8,0.62245,0.00015,26.25493]
[1777999023136,35.53,81225.3,22.8,0.62245,0.00015,26.25493]
[1777999023273,35.53,81208.76,22.8,0.61988,0.00016,26.3043]
[1777999024176,35.53,81202.68,22.8,0.61893,0.00016,26.32221]
[1777999025183,35.53,81199.83,22.8,0.61849,0.00016,26.33056]
[1777999026061,35.53,81199.83,22.8,0.61849,0.00016,26.33056]
[1777999028161,35.53,81200.52,22.8,0.61859,0.00016,26.32861]
[1777999028205,35.53,81207.46,22.8,0.61967,0.00016,26.30832]
[1777999029634,35.53,81210.39,22.8,0.62012,0.00016,26.29971]
[1777999032236,35.53,81212.55,22.8,0.62045,0.00016,26.29341]
[1777999032261,35.53,81212.55,22.8,0.62045,0.00016,26.29341]
[1777999032288,35.53,81212.55,22.8,0.62045,0.00016,26.29341]
[1777999033012,35.54,81212.54,22.8,0.62045,0.00016,26.29349]
[1777999033177,35.54,81212.54,22.8,0.62045,0.00016,26.29349]
[1777999033213,35.54,81212.54,22.8,0.62045,0.00016,26.29349]
[1777999033243,35.54,81192.04,22.8,0.61726,0.00016,26.35339]
[1777999034250,35.54,81183.67,22.8,0.61596,0.00016,26.37739]
[1777999034939,35.54,81183.67,22.8,0.61596,0.00016,26.37739]
[1777999035257,35.54,81181.89,22.8,0.61568,0.00016,26.38245]
[1777999035489,35.54,81181.89,22.8,0.61568,0.00016,26.38245]
[1777999035657,35.54,81181.89,22.8,0.61568,0.00016,26.38245]
[1777999035884,35.54,81181.89,22.8,0.61568,0.00016,26.38245]
[1777999036264,35.54,81161.29,22.8,0.61247,0.00016,26.44007]
[1777999036721,35.54,81161.29,22.8,0.61247,0.00016,26.44007]
[1777999037271,35.54,81156.9,22.8,0.61178,0.00016,26.45216]
[1777999038278,35.54,81155.42,22.8,0.61155,0.00016,26.4562]
[1777999038665,35.54,81155.42,22.8,0.61155,0.00016,26.4562]
[1777999038719,35.54,81155.42,22.8,0.61155,0.00016,26.4562]
[1777999038860,35.54,81155.42,22.8,0.61155,0.00016,26.4562]
[1777999039288,35.54,81141.65,22.8,0.6094,0.00016,26.4934]
[1777999039587,35.54,81141.65,22.8,0.6094,0.00016,26.4934]
[1777999039733,35.54,81141.65,22.8,0.6094,0.00016,26.4934]
[1777999039771,35.54,81141.65,22.8,0.6094,0.00016,26.4934]
[1777999040179,35.54,81141.65,22.8,0.6094,0.00016,26.4934]
[1777999040292,35.54,81140.36,22.8,0.60919,0.00016,26.49691]
[1777999041736,35.54,81141.05,22.8,0.6093,0.00016,26.49501]
[1777999042020,35.54,81141.05,22.8,0.6093,0.00016,26.49501]
[1777999042785,35.54,81140.7,22.8,0.60925,0.00016,26.49588]
[1777999043313,35.52,81145.83,22.8,0.61009,0.00016,26.48143]
[1777999043729,35.52,81145.83,22.8,0.61009,0.00016,26.48143]
[1777999043826,35.52,81145.83,22.8,0.61009,0.00016,26.48143]
[1777999044320,35.51,81151.98,22.8,0.61109,0.00016,26.46409]
[1777999047897,35.51,81154.14,22.8,0.61143,0.00016,26.45809]
[1777999048081,35.51,81154.14,22.8,0.61143,0.00016,26.45809]
[1777999048420,35.51,81154.7,22.8,0.61152,0.00016,26.45651]
[1777999048643,35.51,81154.7,22.8,0.61152,0.00016,26.45651]
[1777999048700,35.51,81146.82,22.8,0.61029,0.00016,26.47788]
[1777999049380,35.51,81146.82,22.8,0.61029,0.00016,26.47788]
[1777999049479,35.51,81134.82,22.8,0.60841,0.00016,26.51001]
[1777999050365,35.51,81134.82,22.8,0.60841,0.00016,26.51001]
[1777999051237,35.51,81134.82,22.8,0.60841,0.00016,26.51001]
[1777999051537,35.51,81134.21,22.8,0.60833,0.00016,26.50792]
[1777999051889,35.51,81134.21,22.8,0.60833,0.00016,26.50792]
[1777999052247,35.51,81134.21,22.8,0.60833,0.00016,26.50792]
[1777999052291,35.51,81134.21,22.8,0.60833,0.00016,26.50792]
[1777999052287,35.51,81129.46,22.8,0.60758,0.00016,26.52039]
[1777999052473,35.51,81129.46,22.8,0.60758,0.00016,26.52039]
[1777999052870,35.51,81129.46,22.8,0.60758,0.00016,26.52039]
[1777999052915,35.5,81114.25,22.8,0.60521,0.00016,26.55966]
[1777999053369,35.5,81114.25,22.8,0.60521,0.00016,26.55966]
[1777999053523,35.5,81114.25,22.8,0.60521,0.00016,26.55966]
[1777999054125,35.5,81114.25,22.8,0.60521,0.00016,26.55966]
[1777999054195,35.52,81106.7,22.8,0.60398,0.00016,26.57968]
[1777999055290,35.52,81106.7,22.8,0.60398,0.00016,26.57968]
[1777999056322,35.52,81103.05,22.8,0.60341,0.00016,26.58889]
[1777999056182,35.53,81103.86,22.8,0.60351,0.00016,26.58721]
[1777999056406,35.53,81101.67,22.8,0.60317,0.00016,26.59272]
[1777999061441,35.55,81102.68,22.8,0.60326,0.00016,26.59134]
[1777999063058,35.55,81102.68,22.8,0.60326,0.00016,26.59134]
[1777999063145,35.56,81100.5,22.8,0.60291,0.00016,26.59702]
[1777999063525,35.56,81100.5,22.8,0.60291,0.00016,26.59702]
[1777999063895,35.56,81100.5,22.8,0.60291,0.00016,26.59702]
[1777999063969,35.56,81100.5,22.8,0.60291,0.00016,26.59702]
[1777999064109,35.55,81098.71,22.8,0.60263,0.00016,26.60145]
[1777999064564,35.55,81098.71,22.8,0.60263,0.00016,26.60145]
[1777999064649,35.55,81098.71,22.8,0.60263,0.00016,26.60145]
[1777999068211,35.54,81105.08,22.8,0.60367,0.00016,26.58483]
[1777999069200,35.54,81114.24,22.8,0.60511,0.00016,26.56155]
[1777999070090,35.53,81119.55,22.8,0.60596,0.00016,26.54743]
[1777999070504,35.52,81124.47,22.8,0.60676,0.00016,26.53424]
[1777999071511,35.52,81123.97,22.8,0.60668,0.00016,26.53552]
[1777999076547,35.52,81126.18,22.8,0.60703,0.00016,26.52967]
[1777999080575,35.52,81132.78,22.8,0.60807,0.00016,26.51229]
[1777999081950,35.52,81132.78,22.8,0.60807,0.00016,26.51229]
[1777999082655,35.52,81132.65,22.8,0.60805,0.00016,26.51262]
[1777999085610,35.52,81139.62,22.8,0.60914,0.00016,26.49412]
[1777999087624,35.52,81145.56,22.8,0.61007,0.00016,26.47821]
[1777999089163,35.52,81145.56,22.8,0.61007,0.00016,26.47821]
[1777999090519,35.52,81145.5,22.8,0.61006,0.00016,26.47839]
[1777999091772,35.52,81145.2,22.8,0.61001,0.00016,26.47922]
[1777999091780,35.52,81145.2,22.8,0.61001,0.00016,26.47922]
[1777999091969,35.52,81144.09,22.8,0.60984,0.00016,26.48222]
[1777999092541,35.52,81144.09,22.8,0.60984,0.00016,26.48222]
[1777999092649,35.52,81144.09,22.8,0.60984,0.00016,26.48222]
[1777999092754,35.52,81144.09,22.8,0.60984,0.00016,26.48222]
[1777999093340,35.52,81105.9,22.8,0.60385,0.00016,26.58185]
[1777999094077,35.52,81099.22,22.8,0.60279,0.00016,26.59865]
[1777999095036,35.52,81099.22,22.8,0.60279,0.00016,26.59865]
[1777999095088,35.52,81098.16,22.8,0.60263,0.00016,26.60127]
[1777999095827,35.52,81098.16,22.8,0.60263,0.00016,26.60127]
[1777999096329,35.52,81098.16,22.8,0.60263,0.00016,26.60127]
[1777999096162,35.52,81080.68,22.8,0.59988,0.00016,26.64423]
[1777999096482,35.52,81080.68,22.8,0.59988,0.00016,26.64423]
[1777999096916,35.52,81080.68,22.8,0.59988,0.00016,26.64423]
[1777999097211,35.52,81084.02,22.8,0.6004,0.00016,26.63617]
[1777999097841,35.52,81084.02,22.8,0.6004,0.00016,26.63617]
[1777999098253,35.52,81084.02,22.8,0.6004,0.00016,26.63617]
[1777999098313,35.52,81083.95,22.8,0.60039,0.00016,26.63633]
[1777999098398,35.52,81083.95,22.8,0.60039,0.00016,26.63633]
[1777999098440,35.52,81083.95,22.8,0.60039,0.00016,26.63633]
[1777999098949,35.52,81083.95,22.8,0.60039,0.00016,26.63633]
[1777999098965,35.52,81083.95,22.8,0.60039,0.00016,26.63633]
[1777999099062,35.52,81083.95,22.8,0.60039,0.00016,26.63633]
[1777999099086,35.52,81080.97,22.8,0.59992,0.00016,26.64357]
[1777999099974,35.52,81080.97,22.8,0.59992,0.00016,26.64357]
[1777999100027,35.52,81080.97,22.8,0.59992,0.00016,26.64357]
[1777999100189,35.52,81080.97,22.8,0.59992,0.00016,26.64357]
[1777999100279,35.52,81078.36,22.8,0.59951,0.00016,26.64995]
[1777999101818,35.52,81080.8,22.8,0.59989,0.00016,26.64405]
[1777999101900,35.52,81080.8,22.8,0.59989,0.00016,26.64405]
[1777999102165,35.52,81080.8,22.8,0.59989,0.00016,26.64405]
[1777999102208,35.52,81081.34,22.8,0.59997,0.00016,26.64276]
[1777999102715,35.52,81081.34,22.8,0.59997,0.00016,26.64276]
[1777999103073,35.52,81081.34,22.8,0.59997,0.00016,26.64276]
[1777999103380,35.52,81063.52,22.8,0.59716,0.00016,26.68535]
[1777999103551,35.52,81063.52,22.8,0.59716,0.00016,26.68535]
[1777999103721,35.52,81063.52,22.8,0.59716,0.00016,26.68535]
[1777999103892,35.52,81063.52,22.8,0.59716,0.00016,26.68535]
[1777999104069,35.52,81064.69,22.8,0.59734,0.00016,26.68263]
[1777999104865,35.52,81064.69,22.8,0.59734,0.00016,26.68263]
[1777999105427,35.52,81065.21,22.8,0.59742,0.00016,26.68143]
[1777999105725,35.52,81065.21,22.8,0.59742,0.00016,26.68143]
[1777999106069,35.52,81065.21,22.8,0.59742,0.00016,26.68143]
[1777999106160,35.52,81067.77,22.8,0.59783,0.00016,26.67538]
[1777999106541,35.52,81067.77,22.8,0.59783,0.00016,26.67538]
[1777999106672,35.52,81067.77,22.8,0.59783,0.00016,26.67538]
[1777999107096,35.52,81067.77,22.8,0.59783,0.00016,26.67538]
[1777999107106,35.52,81079.48,22.8,0.59968,0.00016,26.64733]
[1777999107957,35.52,81094.59,22.8,0.60207,0.00016,26.6101]
[1777999110260,35.51,81096.59,22.8,0.6024,0.00016,26.60491]
[1777999110328,35.52,81096.59,22.8,0.60239,0.00016,26.60512]
[1777999110782,35.52,81096.59,22.8,0.60239,0.00016,26.60512]
[1777999110802,35.52,81098.03,22.8,0.60261,0.00016,26.60153]
[1777999111809,35.52,81085.61,22.8,0.60067,0.00016,26.6285]
[1777999113823,35.52,81094.35,22.8,0.60205,0.00016,26.60695]
[1777999114744,35.52,81094.35,22.8,0.60205,0.00016,26.60695]
[1777999114829,35.52,81095.34,22.8,0.6022,0.00016,26.6045]
[1777999117851,35.5,81102.68,22.8,0.6034,0.00016,26.58539]
[1777999119964,35.5,81104.81,22.8,0.60374,0.00016,26.57997]
[1777999120572,35.5,81104.73,22.8,0.60372,0.00016,26.5802]
[1777999121341,35.5,81104.73,22.8,0.60372,0.00016,26.5802]
[1777999121305,35.5,81125.27,22.8,0.60695,0.00016,26.52737]
[1777999122887,35.5,81118.65,22.8,0.60592,0.00016,26.54452]
[1777999123936,35.5,81118.65,22.8,0.60592,0.00016,26.54452]
[1777999126914,35.5,81129.67,22.8,0.60765,0.00016,26.5157]
[1777999130019,35.5,81128.5,22.8,0.60747,0.00016,26.51875]
[1777999131788,35.5,81135.51,22.8,0.60857,0.00016,26.50023]
[1777999132037,35.5,81135.51,22.8,0.60857,0.00016,26.50023]
[1777999132136,35.5,81122.22,22.8,0.60648,0.00016,26.53515]
[1777999133037,35.5,81116.48,22.8,0.60558,0.00016,26.55001]
[1777999134971,35.5,81111.47,22.8,0.6048,0.00016,26.56285]
[1777999135835,35.5,81111.47,22.8,0.6048,0.00016,26.56285]
[1777999136033,35.5,81107.69,22.8,0.6042,0.00016,26.57246]
[1777999137250,35.5,81107.69,22.8,0.6042,0.00016,26.57246]
[1777999137368,35.5,81066.21,22.8,0.59766,0.00016,26.67421]
[1777999137597,35.5,81066.21,22.8,0.59766,0.00016,26.67421]
[1777999138417,35.5,81063.38,22.8,0.59721,0.00016,26.68093]
[1777999138662,35.5,81063.38,22.8,0.59721,0.00016,26.68093]
[1777999139010,35.5,81064.4,22.8,0.59737,0.00016,26.67854]
[1777999140000,35.5,81064.4,22.8,0.59737,0.00016,26.67854]
[1777999140089,35.5,81064.4,22.8,0.59737,0.00016,26.67854]
[1777999140190,35.5,81064.4,22.8,0.59737,0.00016,26.67854]
[1777999140301,35.5,81066.83,22.8,0.59775,0.00016,26.67282]
[1777999141080,35.5,81066.83,22.8,0.59775,0.00016,26.67282]
[1777999141348,35.5,81066.83,22.8,0.59775,0.00016,26.67282]
[1777999141387,35.5,81052.72,22.8,0.59552,0.00016,26.7058]
[1777999141575,35.5,81052.72,22.8,0.59552,0.00016,26.7058]
[1777999142799,35.5,81052.53,22.8,0.59549,0.00016,26.70624]
[1777999143858,35.5,81055.29,22.8,0.59593,0.00016,26.69985]
[1777999144254,35.5,81055.29,22.8,0.59593,0.00016,26.69985]
[1777999145329,35.5,81057.17,22.8,0.59623,0.00016,26.69549]
[1777999145376,35.5,81057.17,22.8,0.59623,0.00016,26.69549]
[1777999145954,35.5,81055.08,22.8,0.5959,0.00016,26.70031]
[1777999146258,35.5,81055.08,22.8,0.5959,0.00016,26.70031]
[1777999146346,35.5,81065.3,22.8,0.59752,0.00016,26.67638]
[1777999149820,35.49,81067.81,22.8,0.59792,0.00016,26.67034]
[1777999150162,35.49,81067.81,22.8,0.59792,0.00016,26.67034]
[1777999151545,35.49,81066.13,22.8,0.59765,0.00016,26.67428]
[1777999151975,35.49,81066.13,22.8,0.59765,0.00016,26.67428]
[1777999152113,35.49,81062.91,22.8,0.59715,0.00016,26.68186]
[1777999153121,35.49,81056.24,22.8,0.59609,0.00016,26.69747]
[1777999155578,35.49,81052.49,22.8,0.5955,0.00016,26.70608]
[1777999155706,35.49,81052.49,22.8,0.5955,0.00016,26.70608]
[1777999156142,35.49,81069.15,22.8,0.59814,0.00016,26.66698]
[1777999157256,35.49,81069.15,22.8,0.59814,0.00016,26.66698]
[1777999157439,35.49,81069.15,22.8,0.59814,0.00016,26.66698]
[1777999158270,35.49,81072.73,22.8,0.59871,0.00016,26.6584]
[1777999158354,35.49,81078.74,22.8,0.59966,0.00016,26.64391]
[1777999159331,35.49,81078.74,22.8,0.59966,0.00016,26.64391]
[1777999162408,35.49,81079.9,22.8,0.59984,0.00016,26.64108]
[1777999163362,35.49,81079.91,22.8,0.59984,0.00016,26.64105]
[1777999163418,35.49,81092.67,22.8,0.60186,0.00016,26.60976]
[1777999163501,35.49,81092.67,22.8,0.60186,0.00016,26.60976]
[1777999164947,35.49,81096.4,22.8,0.60244,0.00016,26.60051]
[1777999165206,35.49,81085.63,22.8,0.60075,0.00016,26.62713]
[1777999168135,35.49,81084.46,22.8,0.60057,0.00016,26.62989]
[1777999168158,35.49,81084.46,22.8,0.60057,0.00016,26.62989]
[1777999168231,35.48,81085.92,22.8,0.6008,0.00016,26.62625]
[1777999169368,35.48,81085.92,22.8,0.6008,0.00016,26.62625]
[1777999169391,35.49,81090.71,22.8,0.60155,0.00016,26.61459]
[1777999175280,35.49,81092.27,22.8,0.60181,0.00016,26.60703]
[1777999179308,35.49,81101.16,22.8,0.60321,0.00016,26.58485]
[1777999179899,35.49,81101.16,22.8,0.60321,0.00016,26.58485]
[1777999180400,35.49,81101.16,22.8,0.60321,0.00016,26.58485]
[1777999180315,35.49,81102.37,22.8,0.6034,0.00016,26.58183]
[1777999181323,35.49,81098.43,22.8,0.60278,0.00016,26.59171]
[1777999182378,35.49,81098.43,22.8,0.60278,0.00016,26.59171]
[1777999182409,35.49,81099.87,22.8,0.60301,0.00016,26.58808]
[1777999183405,35.49,81099.87,22.8,0.60301,0.00016,26.58808]
[1777999183434,35.49,81102.81,22.8,0.60347,0.00016,26.58071]
[1777999188387,35.49,81101.22,22.8,0.60321,0.00016,26.58482]
[1777999188429,35.49,81102.49,22.8,0.60341,0.00016,26.58165]
[1777999189378,35.49,81108.09,22.8,0.60429,0.00016,26.56751]
[1777999189877,35.49,81108.09,22.8,0.60429,0.00016,26.56751]
[1777999189911,35.49,81108.09,22.8,0.60429,0.00016,26.56751]
[1777999190386,35.49,81101.63,22.8,0.60327,0.00016,26.58388]
[1777999194882,35.49,81101.48,22.8,0.60324,0.00016,26.58437]
[1777999194939,35.49,81101.48,22.8,0.60324,0.00016,26.58437]
[1777999195421,35.49,81104.87,22.8,0.60377,0.00016,26.57585]
[1777999200456,35.5,81108.23,22.8,0.60429,0.00016,26.56749]
[1777999200721,35.5,81108.23,22.8,0.60429,0.00016,26.56749]
[1777999200931,35.5,81108.23,22.8,0.60429,0.00016,26.56749]
[1777999201435,35.5,81108.23,22.8,0.60429,0.00016,26.56749]
[1777999201463,35.5,81096.83,22.8,0.6025,0.00016,26.59617]
[1777999201728,35.5,81096.83,22.8,0.6025,0.00016,26.59617]
[1777999202470,35.5,81081.76,22.8,0.60012,0.00016,26.63327]
[1777999202595,35.5,81081.76,22.8,0.60012,0.00016,26.63327]
[1777999202769,35.5,81081.76,22.8,0.60012,0.00016,26.63327]
[1777999203477,35.5,81080.76,22.8,0.59997,0.00016,26.63569]
[1777999204483,35.5,81070.25,22.8,0.59831,0.00016,26.661]
[1777999204757,35.5,81070.25,22.8,0.59831,0.00016,26.661]
[1777999205025,35.5,81070.25,22.8,0.59831,0.00016,26.661]
[1777999205029,35.5,81070.25,22.8,0.59831,0.00016,26.661]
[1777999205073,35.5,81070.25,22.8,0.59831,0.00016,26.661]
[1777999205208,35.5,81070.25,22.8,0.59831,0.00016,26.661]
[1777999205226,35.5,81070.25,22.8,0.59831,0.00016,26.661]
[1777999205310,35.5,81070.37,22.8,0.59832,0.00016,26.66071]
[1777999205783,35.5,81070.37,22.8,0.59832,0.00016,26.66071]
[1777999205873,35.5,81070.37,22.8,0.59832,0.00016,26.66071]
[1777999206300,35.5,81070.37,22.8,0.59832,0.00016,26.66071]
[1777999206371,35.5,81058.49,22.8,0.59644,0.00016,26.68875]
[1777999208490,35.5,81056.98,22.8,0.59621,0.00016,26.69227]
[1777999208668,35.5,81060.96,22.8,0.59684,0.00016,26.68298]
[1777999212540,35.49,81051.57,22.8,0.59536,0.00016,26.70468]
[1777999217575,35.48,81056.22,22.8,0.59612,0.00016,26.69345]
[1777999222610,35.48,81056.87,22.8,0.59622,0.00016,26.69193]
[1777999224035,35.48,81056.87,22.8,0.59622,0.00016,26.69193]
[1777999224251,35.48,81056.87,22.8,0.59622,0.00016,26.69193]
[1777999225113,35.48,81056.07,22.8,0.5961,0.00016,26.6938]
[1777999225182,35.48,81062.12,22.8,0.59705,0.00016,26.67965]
[1777999226364,35.48,81062.12,22.8,0.59705,0.00016,26.67965]
[1777999226397,35.48,81062.12,22.8,0.59705,0.00016,26.67965]
[1777999226465,35.48,81070.12,22.8,0.59832,0.00016,26.66064]
[1777999227467,35.48,81070.12,22.8,0.59832,0.00016,26.66064]
[1777999227645,35.48,81060.4,22.8,0.59679,0.00016,26.6836]
[1777999228570,35.48,81060.4,22.8,0.59679,0.00016,26.6836]
[1777999228720,35.48,81060.4,22.8,0.59679,0.00016,26.6836]
[1777999230141,35.48,81060.78,22.8,0.59685,0.00016,26.6827]
[1777999230491,35.48,81060.78,22.8,0.59685,0.00016,26.6827]
[1777999231059,35.48,81061.45,22.8,0.59696,0.00016,26.68108]
[1777999231667,35.48,81062.33,22.8,0.59711,0.00016,26.67529]
[1777999231673,35.48,81062.8,22.8,0.59718,0.00016,26.67419]
[1777999236707,35.48,81059.49,22.8,0.59667,0.00016,26.68185]
[1777999241743,35.48,81059.86,22.8,0.59672,0.00016,26.68101]
[1777999246634,35.48,81059.03,22.8,0.59659,0.00016,26.68297]
[1777999246673,35.48,81059.03,22.8,0.59659,0.00016,26.68297]
[1777999246778,35.48,81057.35,22.8,0.59632,0.00016,26.6869]
[1777999247951,35.48,81057.35,22.8,0.59632,0.00016,26.6869]
[1777999253829,35.48,81057.12,22.8,0.59629,0.00016,26.68745]
[1777999256686,35.48,81057.87,22.8,0.5964,0.00016,26.6857]
[1777999257396,35.48,81052.76,22.8,0.5956,0.00016,26.69758]
[1777999258019,35.48,81046.93,22.8,0.59467,0.00016,26.71099]
[1777999259741,35.48,81045.78,22.8,0.59449,0.00016,26.71362]
[1777999260446,35.48,81043.83,22.8,0.59418,0.00016,26.71805]
[1777999261039,35.48,81043.83,22.8,0.59418,0.00016,26.71805]
[1777999261089,35.48,81037.46,22.8,0.59317,0.00016,26.73246]
[1777999262702,35.48,81039.68,22.8,0.59352,0.00016,26.72744]
[1777999263002,35.48,81039.68,22.8,0.59352,0.00016,26.72744]
[1777999263087,35.48,81040.42,22.8,0.59364,0.00016,26.72576]
[1777999266958,35.47,81036.48,22.8,0.59303,0.00016,26.7344]
[1777999267124,35.47,81036.48,22.8,0.59303,0.00016,26.7344]
[1777999267928,35.47,81048.25,22.8,0.5949,0.00016,26.70764]
[1777999268616,35.47,81048.25,22.8,0.5949,0.00016,26.70764]
[1777999268935,35.47,81053.43,22.8,0.59572,0.00016,26.69567]
[1777999271956,35.47,81056.96,22.8,0.59628,0.00016,26.68744]
[1777999274977,35.47,81063.0,22.8,0.59724,0.00016,26.67325]
[1777999277038,35.47,81064.62,22.8,0.5975,0.00016,26.6694]
[1777999277243,35.47,81064.62,22.8,0.5975,0.00016,26.6694]
[1777999278790,35.46,81069.09,22.8,0.59821,0.00016,26.65874]
[1777999278914,35.46,81069.09,22.8,0.59821,0.00016,26.65874]
[1777999280047,35.46,81070.03,22.8,0.59836,0.00016,26.65647]
[1777999280148,35.46,81062.47,22.8,0.59716,0.00016,26.67439]
[1777999283281,35.46,81064.87,22.8,0.59755,0.00016,26.6687]
[1777999287048,35.46,81061.56,22.8,0.59703,0.00016,26.67643]
[1777999287077,35.46,81061.56,22.8,0.59703,0.00016,26.67643]
[1777999287214,35.46,81061.56,22.8,0.59703,0.00016,26.67643]
[1777999287292,35.46,81067.79,22.8,0.59801,0.00016,26.66165]
[1777999288527,35.46,81067.79,22.8,0.59801,0.00016,26.66165]
[1777999288071,35.46,81076.03,22.8,0.59932,0.00016,26.64191]
[1777999289079,35.46,81077.98,22.8,0.59963,0.00016,26.63717]
[1777999291109,35.46,81079.04,22.8,0.59979,0.00016,26.63465]
[1777999291250,35.46,81079.04,22.8,0.59979,0.00016,26.63465]
[1777999291269,35.46,81079.04,22.8,0.59979,0.00016,26.63465]
[1777999291497,35.46,81078.66,22.8,0.59974,0.00016,26.63193]
[1777999291711,35.46,81078.66,22.8,0.59974,0.00016,26.63193]
[1777999292480,35.46,81078.66,22.8,0.59974,0.00016,26.63193]
[1777999292538,35.46,81078.66,22.8,0.59974,0.00016,26.63193]
[1777999293109,35.46,81085.15,22.8,0.60077,0.00016,26.6161]
[1777999293825,35.46,81085.15,22.8,0.60077,0.00016,26.6161]
[1777999293848,35.46,81085.15,22.8,0.60077,0.00016,26.6161]
[1777999293981,35.46,81085.15,22.8,0.60077,0.00016,26.6161]
[1777999294116,35.46,81094.65,22.8,0.60226,0.00016,26.59265]
[1777999295123,35.46,81101.99,22.8,0.60342,0.00016,26.57429]
[1777999295902,35.46,81101.99,22.8,0.60342,0.00016,26.57429]
[1777999298012,35.46,81104.07,22.8,0.60375,0.00016,26.56905]
[1777999300242,35.46,81103.84,22.8,0.60371,0.00016,26.56959]
[1777999300442,35.46,81103.84,22.8,0.60371,0.00016,26.56959]
[1777999300449,35.46,81103.84,22.8,0.60371,0.00016,26.56959]
[1777999300526,35.46,81104.26,22.8,0.60378,0.00016,26.56849]
[1777999301347,35.46,81111.57,22.8,0.60493,0.00016,26.5499]
[1777999303047,35.46,81111.39,22.8,0.6049,0.00016,26.55037]
[1777999303570,35.46,81111.39,22.8,0.6049,0.00016,26.55037]
[1777999303182,35.46,81107.66,22.8,0.60431,0.00016,26.55993]
[1777999304190,35.46,81104.28,22.8,0.60378,0.00016,26.56853]
[1777999309068,35.47,81105.39,22.8,0.60395,0.00016,26.56587]
[1777999309225,35.47,81110.7,22.8,0.60478,0.00016,26.55238]
[1777999310974,35.47,81110.91,22.8,0.60481,0.00016,26.55188]
[1777999311074,35.47,81110.91,22.8,0.60481,0.00016,26.55188]
[1777999311239,35.47,81109.17,22.8,0.60454,0.00016,26.55637]
[1777999313253,35.47,81099.9,22.8,0.60308,0.00016,26.57978]
[1777999317589,35.47,81099.14,22.8,0.60296,0.00016,26.58164]
[1777999318288,35.47,81091.73,22.8,0.60179,0.00016,26.60008]
[1777999320294,35.47,81091.28,22.8,0.60173,0.00016,26.60115]
[1777999320302,35.46,81092.66,22.8,0.60195,0.00016,26.59768]
[1777999321054,35.46,81092.66,22.8,0.60195,0.00016,26.59768]
[1777999321308,35.46,81090.5,22.8,0.60161,0.00016,26.60304]
[1777999321624,35.46,81090.5,22.8,0.60161,0.00016,26.60304]
[1777999322767,35.46,81088.7,22.8,0.60132,0.00016,26.60743]
[1777999322861,35.46,81088.7,22.8,0.60132,0.00016,26.60743]
[1777999323443,35.46,81088.7,22.8,0.60132,0.00016,26.60743]
[1777999323540,35.46,81090.53,22.8,0.60161,0.00016,26.60292]
[1777999324330,35.46,81095.76,22.8,0.60244,0.00016,26.58993]
[1777999325081,35.46,81095.76,22.8,0.60244,0.00016,26.58993]
[1777999326692,35.46,81097.83,22.8,0.60276,0.00016,26.58476]
[1777999327351,35.46,81107.19,22.8,0.60424,0.00016,26.56116]
[1777999330165,35.47,81110.72,22.8,0.60479,0.00016,26.55222]
[1777999330372,35.47,81123.6,22.8,0.60682,0.00016,26.51892]
[1777999332386,35.46,81126.01,22.8,0.6072,0.00016,26.51255]
[1777999334827,35.46,81126.09,22.8,0.60721,0.00016,26.51233]
[1777999336456,35.46,81115.21,22.8,0.6055,0.00016,26.5406]
[1777999340484,35.46,81109.94,22.8,0.60467,0.00016,26.55413]
[1777999345158,35.47,81108.71,22.8,0.60447,0.00016,26.55745]
[1777999345509,35.47,81108.71,22.8,0.60447,0.00016,26.55745]
[1777999346036,35.47,81108.83,22.8,0.60448,0.00016,26.55719]
[1777999346118,35.47,81108.83,22.8,0.60448,0.00016,26.55719]
[1777999346522,35.47,81108.83,22.8,0.60448,0.00016,26.55719]
[1777999346618,35.47,81108.83,22.8,0.60448,0.00016,26.55719]
[1777999346526,35.47,81105.53,22.8,0.60396,0.00016,26.56562]
[1777999347533,35.47,81097.58,22.8,0.60271,0.00016,26.58562]
[1777999350555,35.47,81090.17,22.8,0.60154,0.00016,26.60402]
[1777999354581,35.47,81101.73,22.8,0.60338,0.00016,26.57147]
[1777999357603,35.47,81102.45,22.8,0.60349,0.00016,26.56968]
[1777999359617,35.47,81094.84,22.8,0.60229,0.00016,26.58878]
[1777999360470,35.47,81094.84,22.8,0.60229,0.00016,26.58878]
[1777999360624,35.47,81092.18,22.8,0.60187,0.00016,26.59538]
[1777999361754,35.47,81089.75,22.8,0.60149,0.00016,26.60135]
[1777999362581,35.47,81089.75,22.8,0.60149,0.00016,26.60135]
[1777999364729,35.47,81087.35,22.8,0.60112,0.00016,26.60717]
[1777999366666,35.46,81080.5,22.8,0.60004,0.00016,26.62382]
[1777999368217,35.46,81080.5,22.8,0.60004,0.00016,26.62382]
[1777999368250,35.46,81080.5,22.8,0.60004,0.00016,26.62382]
[1777999368347,35.46,81078.7,22.8,0.59976,0.00016,26.62808]
[1777999368714,35.46,81078.7,22.8,0.59976,0.00016,26.62808]
[1777999369159,35.46,81078.7,22.8,0.59976,0.00016,26.62808]
[1777999369208,35.46,81084.64,22.8,0.6007,0.00016,26.61359]
[1777999369853,35.46,81084.64,22.8,0.6007,0.00016,26.61359]
[1777999369889,35.46,81099.53,22.8,0.60305,0.00016,26.57658]
[1777999373397,35.46,81099.86,22.8,0.60311,0.00016,26.57578]
[1777999378750,35.46,81097.35,22.8,0.60271,0.00016,26.58202]
[1777999380626,35.46,81097.35,22.8,0.60271,0.00016,26.58202]
[1777999380643,35.46,81097.96,22.8,0.60281,0.00016,26.58048]
[1777999380764,35.46,81089.77,22.8,0.60152,0.00016,26.60087]
[1777999381771,35.46,81081.57,22.8,0.60022,0.00016,26.62096]
[1777999383830,35.46,81080.98,22.8,0.60013,0.00016,26.62236]
[1777999384458,35.45,81078.92,22.8,0.59981,0.00016,26.62726]
[1777999384864,35.45,81078.92,22.8,0.59981,0.00016,26.62726]
[1777999384879,35.45,81066.4,22.8,0.59783,0.00016,26.65732]
[1777999386531,35.45,81066.4,22.8,0.59783,0.00016,26.65732]
[1777999387575,35.45,81062.16,22.8,0.59716,0.00016,26.66735]
[1777999387635,35.45,81065.65,22.8,0.59771,0.00016,26.65908]
[1777999387921,35.45,81065.65,22.8,0.59771,0.00016,26.65908]
[1777999388828,35.45,81069.08,22.8,0.59826,0.00016,26.65093]
[1777999391831,35.45,81073.52,22.8,0.59896,0.00016,26.64031]
[1777999396876,35.45,81072.14,22.8,0.59874,0.00016,26.64357]
[1777999398890,35.45,81066.06,22.8,0.59778,0.00016,26.65806]
[1777999402132,35.45,81068.78,22.8,0.59821,0.00016,26.65157]
[1777999402186,35.45,81068.78,22.8,0.59821,0.00016,26.65157]
[1777999402225,35.45,81068.78,22.8,0.59821,0.00016,26.65157]
[1777999403496,35.45,81084.43,22.8,0.60069,0.00016,26.61369]
[1777999404946,35.45,81083.34,22.8,0.60052,0.00016,26.61638]
[1777999409077,35.45,81082.12,22.8,0.60032,0.00016,26.61942]
[1777999409244,35.45,81082.12,22.8,0.60032,0.00016,26.61942]
[1777999409342,35.45,81079.42,22.8,0.5999,0.00016,26.62596]
[1777999410753,35.45,81076.85,22.8,0.59949,0.00016,26.63219]
[1777999412207,35.45,81075.17,22.8,0.59923,0.00016,26.63619]
[1777999415016,35.45,81070.08,22.8,0.59844,0.00016,26.64452]
[1777999417023,35.44,81069.7,22.8,0.59839,0.00016,26.64529]
[1777999417249,35.44,81069.7,22.8,0.59839,0.00016,26.64529]
[1777999417252,35.44,81069.7,22.8,0.59839,0.00016,26.64529]
[1777999417288,35.44,81069.7,22.8,0.59839,0.00016,26.64529]
[1777999417351,35.44,81069.7,22.8,0.59839,0.00016,26.64529]
[1777999418038,35.44,81061.03,22.8,0.59703,0.00016,26.66572]
[1777999421058,35.44,81055.6,22.8,0.59617,0.00016,26.6784]
[1777999423072,35.44,81050.08,22.8,0.59529,0.00016,26.69116]
[1777999427480,35.44,81050.76,22.8,0.59541,0.00016,26.68951]
[1777999429113,35.43,81050.55,22.8,0.59538,0.00016,26.6899]
[1777999433142,35.43,81055.68,22.8,0.5962,0.00016,26.67787]
[1777999436163,35.43,81062.08,22.8,0.59722,0.00016,26.66277]
[1777999438177,35.43,81067.62,22.8,0.5981,0.00016,26.64959]
[1777999439185,35.43,81063.01,22.8,0.59737,0.00016,26.66052]
[1777999444220,35.42,81063.13,22.8,0.59739,0.00016,26.66016]
[1777999449255,35.42,81063.15,22.8,0.5974,0.00016,26.66003]
[1777999454290,35.42,81062.13,22.8,0.59725,0.00016,26.66236]
[1777999459325,35.42,81061.5,22.8,0.59715,0.00016,26.66377]
[1777999462599,35.42,81061.85,22.8,0.59721,0.00016,26.66289]
[1777999464190,35.42,81065.83,22.8,0.59784,0.00016,26.65344]
[1777999465849,35.42,81067.89,22.8,0.59817,0.00016,26.64849]
[1777999465879,35.42,81067.89,22.8,0.59817,0.00016,26.64849]
[1777999466368,35.42,81067.89,22.8,0.59817,0.00016,26.64849]
[1777999466374,35.41,81073.57,22.8,0.59907,0.00016,26.6348]
[1777999470577,35.38,81074.62,22.8,0.59932,0.00016,26.63095]
[1777999471449,35.37,81070.78,22.8,0.59874,0.00016,26.63962]
[1777999471566,35.37,81070.78,22.8,0.59874,0.00016,26.63962]
[1777999471681,35.37,81070.78,22.8,0.59874,0.00016,26.63962]
[1777999472671,35.35,81068.86,22.8,0.59848,0.00016,26.63994]
[1777999472705,35.35,81060.0,22.8,0.59708,0.00016,26.66103]
[1777999476613,35.35,81061.5,22.8,0.59732,0.00016,26.65746]
[1777999477451,35.35,81054.49,22.8,0.5962,0.00016,26.67393]
[1777999478893,35.35,81053.87,22.8,0.5961,0.00016,26.67537]
[1777999480890,35.35,81054.7,22.8,0.59624,0.00016,26.67339]
[1777999481508,35.35,81054.7,22.8,0.59624,0.00016,26.67339]
[1777999481619,35.35,81054.39,22.8,0.59619,0.00016,26.6741]
[1777999482486,35.35,81044.45,22.8,0.59461,0.00016,26.69711]
[1777999483390,35.35,81044.45,22.8,0.59461,0.00016,26.69711]
[1777999484190,35.35,81040.09,22.8,0.59392,0.00016,26.70705]
[1777999484499,35.35,81034.55,22.8,0.59304,0.00016,26.71958]
[1777999485130,35.35,81034.55,22.8,0.59304,0.00016,26.71958]
[1777999485160,35.35,81034.55,22.8,0.59304,0.00016,26.71958]
[1777999485218,35.35,81034.55,22.8,0.59304,0.00016,26.71958]
[1777999486299,35.35,81036.62,22.8,0.59337,0.00016,26.71486]
[1777999487147,35.35,81038.33,22.8,0.59364,0.00016,26.71095]
[1777999488736,35.35,81038.67,22.8,0.5937,0.00016,26.71013]
[1777999488882,35.34,81037.14,22.8,0.59346,0.00016,26.71357]
[1777999489535,35.34,81045.37,22.8,0.59477,0.00016,26.69474]
[1777999491419,35.34,81046.09,22.8,0.59489,0.00016,26.69304]
[1777999491549,35.34,81047.09,22.8,0.59505,0.00016,26.69071]
[1777999496584,35.34,81044.46,22.8,0.59464,0.00016,26.69662]
[1777999499253,35.34,81046.58,22.8,0.59498,0.00016,26.69168]
[1777999499254,35.34,81046.58,22.8,0.59498,0.00016,26.69168]
[1777999499605,35.34,81051.95,22.8,0.59584,0.00016,26.6792]
[1777999500739,35.34,81051.95,22.8,0.59584,0.00016,26.6792]
[1777999501619,35.33,81045.79,22.8,0.59486,0.00016,26.69342]
[1777999503633,35.33,81040.69,22.8,0.59405,0.00016,26.70507]
[1777999504342,35.33,81040.69,22.8,0.59405,0.00016,26.70507]
[1777999508250,35.33,81044.73,22.8,0.5947,0.00016,26.69568]
[1777999508667,35.33,81044.3,22.8,0.59464,0.00016,26.69663]
[1777999513703,35.32,81042.0,22.8,0.59428,0.00016,26.70176]
[1777999518738,35.32,81044.81,22.8,0.59474,0.00016,26.69516]
[1777999519745,35.32,81050.36,22.8,0.59562,0.00016,26.68228]
[1777999522766,35.32,81055.19,22.8,0.5964,0.00016,26.67093]
[1777999524781,35.32,81060.6,22.8,0.59726,0.00016,26.65813]
[1777999525826,35.32,81061.58,22.8,0.59742,0.00016,26.65579]
[1777999527804,35.32,81068.03,22.8,0.59844,0.00016,26.64038]
[1777999528346,35.32,81068.03,22.8,0.59844,0.00016,26.64038]
[1777999528491,35.32,81068.03,22.8,0.59844,0.00016,26.64038]
[1777999528811,35.31,81074.44,22.8,0.59946,0.00016,26.62484]
[1777999529079,35.31,81074.44,22.8,0.59946,0.00016,26.62484]
[1777999529184,35.31,81074.44,22.8,0.59946,0.00016,26.62484]
[1777999529818,35.32,81078.4,22.8,0.60009,0.00016,26.61525]
[1777999530590,35.32,81078.4,22.8,0.60009,0.00016,26.61525]
[1777999530596,35.32,81078.4,22.8,0.60009,0.00016,26.61525]
[1777999531110,35.33,81078.38,22.8,0.60006,0.00016,26.61579]
[1777999531261,35.33,81078.38,22.8,0.60006,0.00016,26.61579]
[1777999531732,35.33,81078.38,22.8,0.60006,0.00016,26.61579]
[1777999531811,35.33,81085.25,22.8,0.60116,0.00016,26.59514]
[1777999532099,35.33,81085.25,22.8,0.60116,0.00016,26.59514]
[1777999532599,35.33,81081.07,22.8,0.6005,0.00016,26.60548]
[1777999537873,35.33,81085.59,22.8,0.6012,0.00016,26.59453]
[1777999539888,35.33,81091.14,22.8,0.60208,0.00016,26.5808]
[1777999543917,35.34,81095.66,22.8,0.60279,0.00016,26.56957]
[1777999546026,35.34,81095.45,22.8,0.60276,0.00016,26.57011]
[1777999546108,35.34,81095.45,22.8,0.60276,0.00016,26.57011]
[1777999546225,35.34,81095.45,22.8,0.60276,0.00016,26.57011]
[1777999546361,35.34,81095.45,22.8,0.60276,0.00016,26.57011]
[1777999546649,35.34,81095.45,22.8,0.60276,0.00016,26.57011]
[1777999546684,35.34,81098.98,22.8,0.60332,0.00016,26.56118]
[1777999547267,35.34,81098.98,22.8,0.60332,0.00016,26.56118]
[1777999547389,35.34,81098.98,22.8,0.60332,0.00016,26.56118]
[1777999547551,35.34,81098.98,22.8,0.60332,0.00016,26.56118]
[1777999547626,35.33,81120.12,22.8,0.60666,0.00016,26.50673]
[1777999547945,35.33,81127.54,22.8,0.60783,0.00016,26.48718]
[1777999548951,35.33,81129.14,22.8,0.60808,0.00016,26.48294]
[1777999550966,35.34,81122.64,22.8,0.60706,0.00016,26.50014]
[1777999551973,35.34,81115.63,22.8,0.60595,0.00016,26.51848]
[1777999552980,35.34,81108.76,22.8,0.60486,0.00016,26.53625]
[1777999553927,35.34,81108.76,22.8,0.60486,0.00016,26.53625]
[1777999558016,35.33,81115.71,22.8,0.60596,0.00016,26.51824]
[1777999561035,35.33,81121.69,22.8,0.60691,0.00016,26.50259]
[1777999566070,35.33,81124.94,22.8,0.60742,0.00016,26.49405]
[1777999568085,35.34,81129.42,22.8,0.60813,0.00016,26.4822]
[1777999573119,35.34,81128.34,22.8,0.60795,0.00016,26.48514]
[1777999574126,35.34,81122.04,22.8,0.60696,0.00016,26.50178]
[1777999576471,35.34,81123.84,22.8,0.60724,0.00016,26.49706]
[1777999576627,35.34,81123.46,22.8,0.60718,0.00016,26.49808]
[1777999577861,35.34,81123.46,22.8,0.60718,0.00016,26.49808]
[1777999578155,35.34,81127.36,22.8,0.6078,0.00016,26.48779]
[1777999579162,35.34,81121.51,22.8,0.60687,0.00016,26.50322]
[1777999584197,35.34,81122.38,22.8,0.60701,0.00016,26.50096]
[1777999589232,35.34,81122.35,22.8,0.607,0.00016,26.50106]
[1777999594267,35.34,81121.93,22.8,0.60695,0.00016,26.49846]
[1777999597787,35.34,81120.43,22.8,0.60671,0.00016,26.50241]
[1777999599302,35.34,81127.03,22.8,0.60775,0.00016,26.48503]
[1777999602323,35.34,81122.38,22.8,0.60702,0.00016,26.49732]
[1777999606351,35.34,81129.41,22.8,0.60812,0.00016,26.47878]
[1777999611385,35.34,81130.45,22.8,0.60829,0.00016,26.47607]
[1777999613098,35.34,81129.61,22.8,0.60815,0.00016,26.47828]
[1777999618435,35.34,81125.36,22.8,0.60748,0.00016,26.48956]
[1777999623469,35.34,81124.88,22.8,0.6074,0.00016,26.49086]
[1777999627500,35.34,81130.04,22.8,0.60822,0.00016,26.47725]
[1777999628072,35.34,81130.04,22.8,0.60822,0.00016,26.47725]
[1777999633048,35.34,81138.28,22.8,0.60952,0.00016,26.45513]
[1777999633543,35.34,81142.92,22.8,0.61025,0.00016,26.44257]
[1777999638578,35.34,81140.62,22.8,0.60989,0.00016,26.44882]
[1777999643613,35.34,81139.57,22.8,0.60972,0.00016,26.45164]
[1777999646633,35.34,81144.01,22.8,0.61042,0.00016,26.43961]
[1777999649872,35.34,81143.74,22.8,0.61038,0.00016,26.44034]
[1777999649900,35.34,81153.21,22.8,0.61187,0.00016,26.41444]
[1777999651913,35.34,81156.51,22.8,0.61239,0.00016,26.40532]
[1777999652096,35.34,81157.52,22.8,0.61256,0.00016,26.39876]
[1777999652676,35.34,81147.24,22.8,0.61094,0.00016,26.42708]
[1777999654533,35.34,81144.8,22.8,0.61056,0.00016,26.43376]
[1777999659725,35.34,81140.99,22.8,0.60996,0.00016,26.4441]
[1777999662519,35.34,81140.61,22.8,0.6099,0.00016,26.44512]
[1777999666586,35.34,81142.52,22.8,0.6102,0.00016,26.43986]
[1777999667937,35.34,81142.46,22.8,0.6102,0.00016,26.43998]
[1777999674656,35.33,81146.47,22.8,0.61084,0.00016,26.4288]
[1777999675472,35.33,81145.3,22.8,0.61066,0.00016,26.432]
[1777999678666,35.34,81144.7,22.8,0.61056,0.00016,26.43365]
[1777999683686,35.34,81145.99,22.8,0.61076,0.00016,26.43018]
[1777999684648,35.34,81145.59,22.8,0.6107,0.00016,26.43128]
[1777999688448,35.34,81144.89,22.8,0.61059,0.00016,26.43321]
[1777999693964,35.34,81143.6,22.8,0.61038,0.00016,26.43673]
[1777999697991,35.34,81153.18,22.8,0.61189,0.00016,26.41052]
[1777999703028,35.33,81147.69,22.8,0.61103,0.00016,26.42547]
[1777999708068,35.33,81145.82,22.8,0.61074,0.00016,26.43056]
[1777999710619,35.33,81146.69,22.8,0.61088,0.00016,26.42818]
[1777999711679,35.33,81147.38,22.8,0.61099,0.00016,26.42627]
[1777999711747,35.33,81151.93,22.8,0.61172,0.00016,26.41002]
[1777999712096,35.33,81157.2,22.8,0.61255,0.00016,26.39546]
[1777999713935,35.33,81157.2,22.8,0.61255,0.00016,26.39546]
[1777999714278,35.33,81157.12,22.8,0.61254,0.00016,26.39562]
[1777999715831,35.33,81158.74,22.8,0.61279,0.00016,26.39112]
[1777999715917,35.33,81153.97,22.8,0.61204,0.00016,26.4043]
[1777999717830,35.33,81152.91,22.8,0.61188,0.00016,26.40722]
[1777999723174,35.33,81151.26,22.8,0.61163,0.00016,26.41159]
[1777999726195,35.33,81160.18,22.8,0.61303,0.00016,26.3868]
[1777999730357,35.33,81163.38,22.8,0.61354,0.00016,26.37779]
[1777999737272,35.32,81162.46,22.8,0.6134,0.00016,26.38031]
[1777999742307,35.32,81160.75,22.8,0.61313,0.00016,26.38503]
[1777999747342,35.32,81162.23,22.8,0.61337,0.00016,26.38084]
[1777999752377,35.32,81161.43,22.8,0.61325,0.00016,26.38302]
[1777999757412,35.32,81151.65,22.8,0.61171,0.00016,26.41009]
[1777999758824,35.32,81151.65,22.8,0.61171,0.00016,26.41009]
[1777999764460,35.32,81148.71,22.8,0.61125,0.00016,26.41803]
[1777999769495,35.31,81149.72,22.8,0.61142,0.00016,26.41511]
[1777999774531,35.31,81149.13,22.8,0.61135,0.00016,26.41285]
[1777999779567,35.31,81147.88,22.8,0.61116,0.00016,26.41613]
[1777999785609,35.31,81147.79,22.8,0.61115,0.00016,26.41619]
[1777999790644,35.3,81149.01,22.8,0.61135,0.00016,26.4127]
[1777999791651,35.3,81156.36,22.8,0.61251,0.00016,26.39237]
[1777999796690,35.3,81153.18,22.8,0.61202,0.00016,26.40105]
[1777999801725,35.3,81153.87,22.8,0.61213,0.00016,26.39903]
[1777999806760,35.3,81153.93,22.8,0.61215,0.00016,26.39876]
[1777999811795,35.29,81153.77,22.8,0.61213,0.00016,26.3991]
[1777999816830,35.29,81154.21,22.8,0.6122,0.00016,26.39778]
[1777999822958,35.29,81156.12,22.8,0.61251,0.00016,26.3924]
[1777999822993,35.29,81162.92,22.8,0.61358,0.00016,26.37339]
[1777999825832,35.29,81163.29,22.8,0.61364,0.00016,26.37233]
[1777999830928,35.29,81161.53,22.8,0.61336,0.00016,26.37722]
[1777999835962,35.29,81165.38,22.8,0.61398,0.00016,26.36264]
[1777999836455,35.29,81165.38,22.8,0.61398,0.00016,26.36264]
[1777999836861,35.29,81165.38,22.8,0.61398,0.00016,26.36264]
[1777999836987,35.29,81165.38,22.8,0.61398,0.00016,26.36264]
[1777999837068,35.29,81169.26,22.8,0.61459,0.00016,26.35168]
[1777999839990,35.29,81173.84,22.8,0.61531,0.00016,26.33869]
[1777999841084,35.29,81173.84,22.8,0.61531,0.00016,26.33869]
[1777999841125,35.29,81171.88,22.8,0.615,0.00016,26.34428]
[1777999842582,35.29,81170.57,22.8,0.6148,0.00016,26.34801]
[1777999844019,35.29,81164.94,22.8,0.61391,0.00016,26.36394]
[1777999845160,35.29,81164.96,22.8,0.61391,0.00016,26.36389]
[1777999845563,35.29,81164.96,22.8,0.61391,0.00016,26.36389]
[1777999846033,35.29,81175.0,22.8,0.61549,0.00016,26.33543]
[1777999848440,35.29,81178.14,22.8,0.61599,0.00016,26.32646]
[1777999848580,35.29,81178.14,22.8,0.61599,0.00016,26.32646]
[1777999849118,35.29,81178.14,22.8,0.61599,0.00016,26.32646]
[1777999849054,35.29,81183.35,22.8,0.61681,0.00016,26.31139]
[1777999850061,35.29,81187.43,22.8,0.61745,0.00016,26.2995]
[1777999854089,35.29,81193.57,22.8,0.61842,0.00016,26.28146]
[1777999858116,35.28,81199.79,22.8,0.6194,0.00016,26.26297]
[1777999859710,35.28,81199.61,22.8,0.61937,0.00016,26.26346]
[1777999860869,35.28,81202.68,22.8,0.61986,0.00016,26.25433]
[1777999864566,35.28,81210.01,22.8,0.62101,0.00016,26.23238]
[1777999864958,35.28,81210.01,22.8,0.62101,0.00016,26.23238]
[1777999865161,35.28,81210.01,22.8,0.62101,0.00016,26.23238]
[1777999865250,35.28,81211.35,22.8,0.62122,0.00016,26.22832]
[1777999866017,35.28,81211.35,22.8,0.62122,0.00016,26.22832]
[1777999866177,35.28,81216.46,22.8,0.62202,0.00016,26.2129]
[1777999868147,35.28,81216.46,22.8,0.62202,0.00016,26.2129]
[1777999868280,35.28,81218.56,22.8,0.62235,0.00016,26.20653]
[1777999868304,35.28,81226.07,22.8,0.62352,0.00016,26.18363]
[1777999869274,35.28,81226.07,22.8,0.62352,0.00016,26.18363]
[1777999869699,35.28,81226.07,22.8,0.62352,0.00016,26.18363]
[1777999869857,35.28,81226.07,22.8,0.62352,0.00016,26.18363]
[1777999870581,35.28,81222.5,22.8,0.62296,0.00016,26.19456]
[1777999870713,35.28,81222.5,22.8,0.62296,0.00016,26.19456]
[1777999870775,35.28,81216.15,22.8,0.62197,0.00016,26.21385]
[1777999872288,35.28,81217.56,22.8,0.62219,0.00016,26.20959]
[1777999873343,35.28,81220.1,22.8,0.62259,0.00016,26.20188]
[1777999874291,35.28,81223.61,22.8,0.62313,0.00016,26.19118]
[1777999874758,35.28,81223.61,22.8,0.62313,0.00016,26.19118]
[1777999875113,35.28,81223.61,22.8,0.62313,0.00016,26.19118]
[1777999875121,35.28,81223.61,22.8,0.62313,0.00016,26.19118]
[1777999875126,35.28,81216.5,22.8,0.62202,0.00016,26.2128]
[1777999876247,35.28,81211.39,22.8,0.62122,0.00016,26.22821]
[1777999882289,35.28,81205.57,22.8,0.62032,0.00016,26.24558]
[1777999887325,35.28,81206.16,22.8,0.62041,0.00016,26.24372]
[1777999892360,35.28,81207.27,22.8,0.62061,0.00016,26.23654]
[1777999897395,35.27,81208.61,22.8,0.62082,0.00016,26.23244]
[1777999902429,35.27,81209.78,22.8,0.62101,0.00016,26.22887]
[1777999907465,35.27,81209.56,22.8,0.62097,0.00016,26.22947]
[1777999911256,35.27,81207.84,22.8,0.62071,0.00016,26.23459]
[1777999911493,35.27,81201.53,22.8,0.61972,0.00016,26.25337]
[1777999912500,35.27,81196.2,22.8,0.61889,0.00016,26.26912]
[1777999916528,35.27,81193.63,22.8,0.61849,0.00016,26.27655]
[1777999919951,35.27,81193.48,22.8,0.61847,0.00016,26.27691]
[1777999920052,35.27,81193.81,22.8,0.61852,0.00016,26.27586]
[1777999920555,35.27,81204.16,22.8,0.62015,0.00016,26.24525]
[1777999921563,35.27,81209.55,22.8,0.62099,0.00016,26.2291]
[1777999922570,35.25,81215.4,22.8,0.62196,0.00016,26.21026]
[1777999923577,35.25,81217.99,22.8,0.62237,0.00016,26.20232]
[1777999928612,35.24,81215.89,22.8,0.62206,0.00016,26.2083]
[1777999933957,35.24,81215.87,22.8,0.62207,0.00016,26.20805]
[1777999934045,35.23,81221.27,22.8,0.62293,0.00016,26.19146]
[1777999935661,35.23,81225.62,22.8,0.62361,0.00016,26.17806]
[1777999937092,35.23,81225.62,22.8,0.62361,0.00016,26.17806]
[1777999937550,35.23,81227.5,22.8,0.62391,0.00016,26.17215]
[1777999937963,35.23,81235.09,22.8,0.6251,0.00016,26.14858]
[1777999938683,35.23,81242.59,22.8,0.62627,0.00016,26.12514]
[1777999940241,35.23,81244.24,22.8,0.62653,0.00016,26.11987]
[1777999945731,35.22,81247.03,22.8,0.62698,0.00016,26.11081]
[1777999948645,35.22,81246.86,22.8,0.62695,0.00016,26.11126]
[1777999948688,35.22,81246.86,22.8,0.62695,0.00016,26.11126]
[1777999948753,35.22,81250.5,22.8,0.62752,0.00016,26.0997]
[1777999949564,35.22,81250.5,22.8,0.62752,0.00016,26.0997]
[1777999949624,35.22,81250.5,22.8,0.62752,0.00016,26.0997]
[1777999949761,35.22,81259.76,22.8,0.62896,0.00016,26.0701]
[1777999954795,35.22,81259.71,22.8,0.62898,0.00016,26.06638]
[1777999959830,35.22,81256.25,22.8,0.62844,0.00016,26.07739]
[1777999960837,35.22,81250.69,22.8,0.62758,0.00016,26.09508]
[1777999962038,35.22,81250.69,22.8,0.62758,0.00016,26.09508]
[1777999962137,35.22,81248.36,22.8,0.62721,0.00016,26.10243]
[1777999963634,35.22,81248.05,22.8,0.62717,0.00016,26.10341]
[1777999968896,35.21,81244.47,22.8,0.62662,0.00016,26.11446]
[1777999973931,35.21,81243.68,22.8,0.62651,0.00016,26.11673]
[1777999978966,35.21,81243.34,22.8,0.62646,0.00016,26.11759]
[1777999979782,35.21,81243.34,22.8,0.62646,0.00016,26.11759]
[1777999979784,35.21,81243.34,22.8,0.62646,0.00016,26.11759]
[1777999979973,35.21,81246.42,22.8,0.62695,0.00016,26.10783]
[1777999980980,35.21,81250.97,22.8,0.62766,0.00016,26.09336]
[1777999982315,35.21,81251.65,22.8,0.62776,0.00016,26.09116]
[1777999982994,35.21,81259.84,22.8,0.62904,0.00016,26.06495]
[1777999988029,35.21,81262.67,22.8,0.62948,0.00016,26.0558]
[1777999992057,35.21,81266.97,22.8,0.63015,0.00016,26.04188]
[1777999997091,35.21,81268.09,22.8,0.63033,0.00016,26.03827]
[1777999999883,35.21,81268.24,22.8,0.63035,0.00016,26.03779]
[1778000000113,35.21,81263.04,22.8,0.62954,0.00016,26.05463]
[1778000005148,35.21,81260.11,22.8,0.62908,0.00016,26.06405]
[1778000006168,35.21,81260.11,22.8,0.62908,0.00016,26.06405]
[1778000006222,35.21,81255.69,22.8,0.6284,0.00016,26.07821]
[1778000007246,35.21,81255.69,22.8,0.6284,0.00016,26.07821]
[1778000007286,35.21,81250.27,22.8,0.62755,0.00016,26.09547]
[1778000010183,35.2,81248.58,22.8,0.62729,0.00016,26.10075]
[1778000011137,35.2,81248.58,22.8,0.62729,0.00016,26.10075]
[1778000016137,35.2,81248.35,22.8,0.62728,0.00016,26.09754]
[1778000016227,35.2,81241.19,22.8,0.62616,0.00016,26.12009]
[1778000017155,35.2,81241.19,22.8,0.62616,0.00016,26.12009]
[1778000017239,35.2,81233.54,22.8,0.62497,0.00016,26.14397]
[1778000018014,35.2,81233.54,22.8,0.62497,0.00016,26.14397]
[1778000018255,35.2,81233.54,22.8,0.62497,0.00016,26.14397]
[1778000018255,35.2,81221.34,22.8,0.62307,0.00016,26.18156]
[1778000020269,35.2,81219.26,22.8,0.62274,0.00016,26.1878]
[1778000021741,35.2,81217.72,22.8,0.62251,0.00016,26.19244]
[1778000022283,35.2,81209.59,22.8,0.62124,0.00016,26.21701]
[1778000027320,35.2,81206.13,22.8,0.6207,0.00016,26.2273]
[1778000032355,35.19,81205.3,22.8,0.62058,0.00016,26.22961]
[1778000037390,35.19,81206.91,22.8,0.62083,0.00016,26.22468]
[1778000042428,35.19,81203.94,22.8,0.62037,0.00016,26.23355]
[1778000047462,35.19,81205.57,22.8,0.62063,0.00016,26.22862]
[1778000052497,35.19,81204.73,22.8,0.6205,0.00016,26.23109]
[1778000057531,35.19,81213.88,22.8,0.62194,0.00016,26.20346]
[1778000060299,35.19,81214.69,22.8,0.62206,0.00016,26.20099]
[1778000061442,35.19,81216.42,22.8,0.62233,0.00016,26.19574]
[1778000062567,35.19,81204.84,22.8,0.62052,0.00016,26.23072]
[1778000067602,35.19,81204.91,22.8,0.62053,0.00016,26.23051]
[1778000071630,35.19,81209.7,22.8,0.62129,0.00016,26.21232]
[1778000076665,35.19,81210.1,22.8,0.62136,0.00016,26.2111]
[1778000079686,35.19,81219.74,22.8,0.62287,0.00016,26.18182]
[1778000083084,35.19,81220.75,22.8,0.62303,0.00016,26.17874]
[1778000088757,35.19,81224.41,22.8,0.62359,0.00016,26.16766]
[1778000090363,35.19,81224.41,22.8,0.62359,0.00016,26.16766]
[1778000090771,35.19,81230.89,22.8,0.6246,0.00016,26.1477]
[1778000091688,35.19,81230.89,22.8,0.6246,0.00016,26.1477]
[1778000091778,35.19,81237.99,22.8,0.62571,0.00016,26.12556]
[1778000093829,35.19,81237.86,22.8,0.6257,0.00016,26.12595]
[1778000100841,35.19,81237.11,22.8,0.62557,0.00016,26.1284]
[1778000105876,35.19,81235.14,22.8,0.62526,0.00016,26.13471]
[1778000108586,35.19,81234.79,22.8,0.6252,0.00016,26.13583]
[1778000109217,35.19,81234.79,22.8,0.6252,0.00016,26.13583]
[1778000109475,35.2,81234.68,22.8,0.62518,0.00016,26.13626]
[1778000110379,35.2,81234.68,22.8,0.62518,0.00016,26.13626]
[1778000109904,35.2,81225.75,22.8,0.62378,0.00016,26.16392]
[1778000110911,35.2,81220.11,22.8,0.6229,0.00016,26.18128]
[1778000113932,35.2,81218.12,22.8,0.62259,0.00016,26.18735]
[1778000118739,35.19,81220.6,22.8,0.62298,0.00016,26.17964]
[1778000124002,35.19,81224.48,22.8,0.6236,0.00016,26.16757]
[1778000129038,35.19,81224.45,22.8,0.6236,0.00016,26.16752]
[1778000133305,35.19,81224.82,22.8,0.62368,0.00016,26.16255]
[1778000134073,35.19,81229.79,22.8,0.62445,0.00016,26.14716]
[1778000138380,35.19,81231.07,22.8,0.62466,0.00016,26.14315]
[1778000139108,35.19,81221.65,22.8,0.62318,0.00016,26.17218]
[1778000144143,35.19,81220.73,22.8,0.62304,0.00016,26.17491]
[1778000149178,35.18,81221.79,22.8,0.62321,0.00016,26.17157]
[1778000154214,35.19,81222.1,22.8,0.62326,0.00016,26.17074]
[1778000160258,35.19,81221.22,22.8,0.62311,0.00016,26.17359]
[1778000160953,35.19,81221.22,22.8,0.62311,0.00016,26.17359]
[1778000166300,35.19,81219.21,22.8,0.62279,0.00016,26.17985]
[1778000171335,35.19,81220.05,22.8,0.62292,0.00016,26.17738]
[1778000172791,35.19,81220.15,22.8,0.62293,0.00016,26.17709]
[1778000179391,35.19,81223.23,22.8,0.62341,0.00016,26.16782]
[1778000182799,35.2,81223.67,22.8,0.62347,0.00016,26.16654]
[1778000183419,35.2,81232.17,22.8,0.6248,0.00016,26.1403]
[1778000188454,35.2,81235.45,22.8,0.62531,0.00016,26.13022]
[1778000192484,35.2,81226.28,22.8,0.62388,0.00016,26.15503]
[1778000197519,35.2,81224.75,22.8,0.62364,0.00016,26.15985]
[1778000202554,35.2,81226.32,22.8,0.62388,0.00016,26.15509]
[1778000205575,35.2,81232.89,22.8,0.62491,0.00016,26.1348]
[1778000211617,35.21,81235.02,22.8,0.62523,0.00016,26.12833]
[1778000216652,35.21,81237.08,22.8,0.62555,0.00016,26.12208]
[1778000219673,35.21,81241.98,22.8,0.62631,0.00016,26.10684]
[1778000224707,35.21,81241.01,22.8,0.62615,0.00016,26.1101]
[1778000230165,35.22,81241.21,22.8,0.62617,0.00016,26.10965]
[1778000235506,35.22,81240.96,22.8,0.62612,0.00016,26.11071]
[1778000235785,35.22,81233.92,22.8,0.62502,0.00016,26.13275]
[1778000240820,35.22,81234.01,22.8,0.62502,0.00016,26.13264]
[1778000242834,35.22,81239.86,22.8,0.62593,0.00016,26.11444]
[1778000247869,35.23,81235.45,22.8,0.62524,0.00016,26.1284]
[1778000251897,35.23,81224.48,22.8,0.62353,0.00016,26.15869]
[1778000256933,35.23,81221.68,22.8,0.62309,0.00016,26.16735]
[1778000261967,35.23,81224.28,22.8,0.62349,0.00016,26.15942]
[1778000267002,35.23,81223.87,22.8,0.62342,0.00016,26.16079]
[1778000272038,35.23,81224.11,22.8,0.62346,0.00016,26.16017]
[1778000277073,35.23,81223.63,22.8,0.62338,0.00016,26.16176]
[1778000283116,35.24,81223.23,22.8,0.62331,0.00016,26.16312]
[1778000288153,35.24,81227.41,22.8,0.62395,0.00016,26.1504]
[1778000292179,35.24,81237.63,22.8,0.62555,0.00016,26.11882]
[1778000294193,35.24,81232.46,22.8,0.62474,0.00016,26.13495]
[1778000299227,35.24,81231.12,22.8,0.62452,0.00016,26.13919]
[1778000304263,35.24,81230.27,22.8,0.62439,0.00016,26.14189]
[1778000309298,35.24,81230.61,22.8,0.62444,0.00016,26.14091]
[1778000314332,35.25,81227.36,22.8,0.62394,0.00016,26.14727]
[1778000316950,35.25,81228.42,22.8,0.6241,0.00016,26.14403]
[1778000317354,35.25,81220.16,22.8,0.62281,0.00016,26.16938]
[1778000318165,35.25,81220.16,22.8,0.62281,0.00016,26.16938]
[1778000322389,35.25,81211.08,22.8,0.62139,0.00016,26.19691]
[1778000324403,35.25,81205.95,22.8,0.62058,0.00016,26.21232]
[1778000329440,35.25,81205.8,22.8,0.62056,0.00016,26.21271]
[1778000334475,35.24,81204.93,22.8,0.62043,0.00016,26.21525]
[1778000339510,35.24,81205.29,22.8,0.62049,0.00016,26.21411]
[1778000344545,35.24,81204.96,22.8,0.62044,0.00016,26.21503]
[1778000345719,35.24,81206.07,22.8,0.62062,0.00016,26.21169]
[1778000346559,35.24,81221.74,22.8,0.62307,0.00016,26.16428]
[1778000347566,35.24,81226.22,22.8,0.62377,0.00016,26.15053]
[1778000348573,35.24,81227.13,22.8,0.62391,0.00016,26.14775]
[1778000349990,35.24,81227.87,22.8,0.62403,0.00016,26.1455]
[1778000350586,35.24,81232.87,22.8,0.62481,0.00016,26.13007]
[1778000355622,35.25,81231.42,22.8,0.62457,0.00016,26.13476]
[1778000360656,35.25,81228.81,22.8,0.62416,0.00016,26.14301]
[1778000365692,35.25,81227.04,22.8,0.62387,0.00016,26.14863]
[1778000370727,35.25,81227.02,22.8,0.62386,0.00016,26.14884]
[1778000375761,35.26,81230.23,22.8,0.62437,0.00016,26.13531]
[1778000381803,35.26,81229.95,22.8,0.62432,0.00016,26.13637]
[1778000385832,35.26,81234.25,22.8,0.62498,0.00016,26.12319]
[1778000386839,35.26,81240.4,22.8,0.62594,0.00016,26.10406]
[1778000390839,35.26,81241.46,22.8,0.6261,0.00016,26.10087]
[1778000391078,35.26,81241.46,22.8,0.6261,0.00016,26.10087]
[1778000392881,35.26,81246.86,22.8,0.62694,0.00016,26.08397]
[1778000396526,35.26,81247.44,22.8,0.62703,0.00016,26.08217]
[1778000396645,35.26,81247.44,22.8,0.62703,0.00016,26.08217]
[1778000396535,35.26,81247.56,22.8,0.62705,0.00016,26.0818]
[1778000396892,35.26,81247.56,22.8,0.62705,0.00016,26.0818]
[1778000396909,35.26,81251.78,22.8,0.6277,0.00016,26.06844]
[1778000397916,35.26,81258.45,22.8,0.62874,0.00016,26.04714]
[1778000400866,35.26,81260.26,22.8,0.62903,0.00016,26.04127]
[1778000401114,35.26,81260.57,22.8,0.62908,0.00016,26.04026]
[1778000401945,35.26,81251.22,22.8,0.62762,0.00016,26.07008]
[1778000406979,35.26,81249.21,22.8,0.62731,0.00016,26.07655]
[1778000412014,35.27,81250.7,22.8,0.62753,0.00016,26.07193]
[1778000414613,35.27,81250.89,22.8,0.62756,0.00016,26.07135]
[1778000417049,35.27,81258.83,22.8,0.6288,0.00016,26.04603]
[1778000420070,35.27,81254.37,22.8,0.62811,0.00016,26.06023]
[1778000423091,35.26,81259.82,22.8,0.62896,0.00016,26.04274]
[1778000424275,35.26,81259.82,22.8,0.62896,0.00016,26.04274]
[1778000424332,35.26,81261.72,22.8,0.62925,0.00016,26.0366]
[1778000425946,35.26,81262.33,22.8,0.62935,0.00016,26.03464]
[1778000426112,35.26,81261.9,22.8,0.62928,0.00016,26.03601]
[1778000430140,35.26,81255.29,22.8,0.62826,0.00016,26.05713]
[1778000431147,35.26,81251.0,22.8,0.6276,0.00016,26.06698]
[1778000436182,35.26,81251.68,22.8,0.62772,0.00016,26.06469]
[1778000441217,35.26,81257.68,22.8,0.62866,0.00016,26.04542]
[1778000444238,35.26,81252.74,22.8,0.62789,0.00016,26.06112]
[1778000448266,35.26,81257.6,22.8,0.62865,0.00016,26.04556]
[1778000453301,35.26,81255.94,22.8,0.6284,0.00016,26.05076]
[1778000461358,35.25,81257.39,22.8,0.62863,0.00016,26.04598]
[1778000466396,35.25,81258.22,22.8,0.62876,0.00016,26.04323]
[1778000470624,35.25,81257.87,22.8,0.62871,0.00016,26.0443]
[1778000470681,35.25,81255.88,22.8,0.6284,0.00016,26.05065]
[1778000471191,35.25,81255.88,22.8,0.6284,0.00016,26.05065]
[1778000471435,35.25,81242.7,22.8,0.62634,0.00016,26.09248]
[1778000473448,35.25,81240.86,22.8,0.62605,0.00016,26.0984]
[1778000478484,35.26,81239.87,22.8,0.62588,0.00016,26.10179]
[1778000483519,35.26,81238.69,22.8,0.62568,0.00016,26.10575]
[1778000485275,35.26,81238.32,22.8,0.62562,0.00016,26.10696]
[1778000487547,35.27,81232.16,22.8,0.62466,0.00016,26.12625]
[1778000492582,35.27,81227.97,22.8,0.62401,0.00016,26.1356]
[1778000495838,35.27,81227.3,22.8,0.6239,0.00016,26.13775]
[1778000497263,35.27,81226.78,22.8,0.62382,0.00016,26.13937]
[1778000497617,35.27,81232.9,22.8,0.62477,0.00016,26.12052]
[1778000502653,35.27,81235.62,22.8,0.62519,0.00016,26.11228]
[1778000507797,35.28,81234.37,22.8,0.62498,0.00016,26.11634]
[1778000508695,35.28,81219.39,22.8,0.62264,0.00016,26.16245]
[1778000509701,35.28,81210.11,22.8,0.62118,0.00016,26.19055]
[1778000510120,35.28,81210.11,22.8,0.62118,0.00016,26.19055]
[1778000510709,35.28,81207.21,22.8,0.62073,0.00016,26.19926]
[1778000515744,35.28,81210.17,22.8,0.6212,0.00016,26.19033]
[1778000520779,35.28,81213.33,22.8,0.62169,0.00016,26.18079]
[1778000521860,35.28,81215.44,22.8,0.62202,0.00016,26.17441]
[1778000522793,35.28,81221.34,22.8,0.62295,0.00016,26.15641]
[1778000523972,35.28,81221.34,22.8,0.62295,0.00016,26.15641]
[1778000529559,35.27,81219.59,22.8,0.62269,0.00016,26.16139]
[1778000529647,35.27,81219.59,22.8,0.62269,0.00016,26.16139]
[1778000530040,35.27,81219.73,22.8,0.62272,0.00016,26.1609]
[1778000530045,35.27,81219.73,22.8,0.62272,0.00016,26.1609]
[1778000530642,35.27,81219.73,22.8,0.62272,0.00016,26.1609]
[1778000530675,35.27,81235.99,22.8,0.62526,0.00016,26.11079]
[1778000530912,35.27,81235.99,22.8,0.62526,0.00016,26.11079]
[1778000531000,35.27,81249.6,22.8,0.62738,0.00016,26.06808]
[1778000533230,35.27,81250.89,22.8,0.62758,0.00016,26.06393]
[1778000533241,35.27,81254.08,22.8,0.62808,0.00016,26.05376]
[1778000534021,35.27,81261.72,22.8,0.62927,0.00016,26.02929]
[1778000538133,35.27,81268.34,22.8,0.6303,0.00016,26.00786]
[1778000538904,35.27,81275.09,22.8,0.63135,0.00016,25.9859]
[1778000544021,35.27,81274.62,22.8,0.63128,0.00016,25.98749]
[1778000544270,35.27,81274.62,22.8,0.63128,0.00016,25.98749]
[1778000544331,35.27,81272.45,22.8,0.63094,0.00016,25.9946]
[1778000546820,35.27,81270.88,22.8,0.63069,0.00016,25.99973]
[1778000547162,35.27,81270.79,22.8,0.63068,0.00016,26.00004]
[1778000547730,35.27,81270.79,22.8,0.63068,0.00016,26.00004]
[1778000547749,35.27,81272.17,22.8,0.63089,0.00016,25.99558]
[1778000548177,35.27,81277.83,22.8,0.63177,0.00016,25.97709]
[1778000549341,35.27,81277.83,22.8,0.63177,0.00016,25.97709]
[1778000549401,35.27,81285.26,22.8,0.63292,0.00015,25.95264]
[1778000551996,35.27,81283.12,22.8,0.6326,0.00016,25.956]
[1778000557031,35.27,81285.88,22.8,0.63302,0.00015,25.94707]
[1778000562215,35.27,81285.55,22.8,0.63296,0.00015,25.94834]
[1778000562483,35.27,81285.55,22.8,0.63296,0.00015,25.94834]
[1778000562676,35.27,81285.55,22.8,0.63296,0.00015,25.94834]
[1778000562679,35.28,81284.08,22.8,0.63273,0.00015,25.95328]
[1778000563575,35.28,81284.08,22.8,0.63273,0.00015,25.95328]
[1778000563614,35.28,81270.58,22.8,0.63064,0.00016,25.99753]
[1778000563978,35.28,81270.58,22.8,0.63064,0.00016,25.99753]
[1778000566094,35.28,81273.92,22.8,0.63115,0.00016,25.98671]
[1778000572136,35.28,81274.15,22.8,0.63118,0.00016,25.98606]
[1778000577171,35.28,81276.76,22.8,0.63158,0.00016,25.97762]
[1778000580194,35.28,81282.86,22.8,0.63253,0.00015,25.95765]
[1778000584629,35.28,81283.46,22.8,0.63262,0.00015,25.95572]
[1778000584831,35.28,81283.46,22.8,0.63262,0.00015,25.95572]
[1778000585325,35.28,81283.53,22.8,0.63262,0.00015,25.9556]
[1778000585407,35.28,81283.53,22.8,0.63262,0.00015,25.9556]
[1778000585508,35.28,81274.58,22.8,0.63124,0.00016,25.985]
[1778000591271,35.28,81273.96,22.8,0.63114,0.00016,25.98712]
[1778000596305,35.28,81274.71,22.8,0.63125,0.00016,25.98476]
[1778000602348,35.29,81271.3,22.8,0.63071,0.00016,25.99597]
[1778000602984,35.29,81271.3,22.8,0.63071,0.00016,25.99597]
[1778000603272,35.29,81271.3,22.8,0.63071,0.00016,25.99597]
[1778000603859,35.29,81271.3,22.8,0.63071,0.00016,25.99597]
[1778000603872,35.29,81265.59,22.8,0.62983,0.00016,26.01449]
[1778000604871,35.29,81265.59,22.8,0.62983,0.00016,26.01449]
[1778000605369,35.29,81274.69,22.8,0.63124,0.00016,25.98497]
[1778000608816,35.29,81280.91,22.8,0.6322,0.00015,25.96464]
[1778000611411,35.29,81285.35,22.8,0.6329,0.00015,25.94626]
[1778000616445,35.29,81288.84,22.8,0.63343,0.00015,25.93491]
[1778000621481,35.29,81290.28,22.8,0.63365,0.00015,25.93037]
[1778000626516,35.3,81289.95,22.8,0.63358,0.00015,25.93172]
[1778000630848,35.3,81290.36,22.8,0.63364,0.00015,25.93057]
[1778000631332,35.3,81289.97,22.8,0.63358,0.00015,25.93191]
[1778000631364,35.3,81289.97,22.8,0.63358,0.00015,25.93191]
[1778000631380,35.3,81289.97,22.8,0.63358,0.00015,25.93191]
[1778000631771,35.3,81289.97,22.8,0.63358,0.00015,25.93191]
[1778000631801,35.3,81295.48,22.8,0.63443,0.00015,25.91361]
[1778000632722,35.3,81295.48,22.8,0.63443,0.00015,25.91361]
[1778000632779,35.3,81302.59,22.8,0.63553,0.00015,25.8897]
[1778000633158,35.3,81302.59,22.8,0.63553,0.00015,25.8897]
[1778000634241,35.3,81303.77,22.8,0.63571,0.00015,25.88568]
[1778000634275,35.3,81303.77,22.8,0.63571,0.00015,25.88568]
[1778000634832,35.3,81303.77,22.8,0.63571,0.00015,25.88568]
[1778000634947,35.3,81303.77,22.8,0.63571,0.00015,25.88568]
[1778000634850,35.3,81309.84,22.8,0.63665,0.00015,25.86509]
[1778000635900,35.3,81309.84,22.8,0.63665,0.00015,25.86509]
[1778000635589,35.3,81318.53,22.8,0.63799,0.00015,25.83539]
[1778000636060,35.3,81318.53,22.8,0.63799,0.00015,25.83539]
[1778000637387,35.3,81320.18,22.8,0.63825,0.00015,25.8297]
[1778000637797,35.3,81320.18,22.8,0.63825,0.00015,25.8297]
[1778000638610,35.3,81332.31,22.8,0.64011,0.00015,25.78771]
[1778000639195,35.3,81332.31,22.8,0.64011,0.00015,25.78771]
[1778000639617,35.3,81333.53,22.8,0.6403,0.00015,25.78349]
[1778000640808,35.3,81333.53,22.8,0.6403,0.00015,25.78349]
[1778000640897,35.3,81332.46,22.8,0.64013,0.00015,25.78725]
[1778000641631,35.3,81315.74,22.8,0.63756,0.00015,25.84499]
[1778000642023,35.3,81315.74,22.8,0.63756,0.00015,25.84499]
[1778000642132,35.3,81315.74,22.8,0.63756,0.00015,25.84499]
[1778000643646,35.3,81318.27,22.8,0.63795,0.00015,25.83637]
[1778000648522,35.3,81318.33,22.8,0.63796,0.00015,25.83615]
[1778000648680,35.3,81325.85,22.8,0.63911,0.00015,25.81024]
[1778000649055,35.3,81325.85,22.8,0.63911,0.00015,25.81024]
[1778000649687,35.3,81331.48,22.8,0.63998,0.00015,25.79072]
[1778000652432,35.3,81330.26,22.8,0.63979,0.00015,25.79501]
[1778000652628,35.3,81330.26,22.8,0.63979,0.00015,25.79501]
[1778000652839,35.3,81330.26,22.8,0.63979,0.00015,25.79501]
[1778000652911,35.3,81337.12,22.8,0.64084,0.00015,25.7711]
[1778000653825,35.3,81337.12,22.8,0.64084,0.00015,25.7711]
[1778000653907,35.3,81341.73,22.8,0.64155,0.00015,25.75493]
[1778000654220,35.3,81341.73,22.8,0.64155,0.00015,25.75493]
[1778000654858,35.3,81347.79,22.8,0.64248,0.00015,25.73356]
[1778000655825,35.3,81347.79,22.8,0.64248,0.00015,25.73356]
[1778000656262,35.3,81348.28,22.8,0.64255,0.00015,25.73187]
[1778000658150,35.3,81345.79,22.8,0.64217,0.00015,25.74082]
[1778000658396,35.3,81345.79,22.8,0.64217,0.00015,25.74082]
[1778000658548,35.3,81345.79,22.8,0.64217,0.00015,25.74082]
[1778000658750,35.3,81333.55,22.8,0.64028,0.00015,25.78387]
[1778000659646,35.3,81333.55,22.8,0.64028,0.00015,25.78387]
[1778000659757,35.3,81321.66,22.8,0.63845,0.00015,25.82513]
[1778000660764,35.3,81319.57,22.8,0.63813,0.00015,25.83232]
[1778000665798,35.3,81317.83,22.8,0.63786,0.00015,25.83826]
[1778000668967,35.3,81317.99,22.8,0.63789,0.00015,25.83769]
[1778000669828,35.3,81323.45,22.8,0.63873,0.00015,25.81889]
[1778000674862,35.3,81320.92,22.8,0.63836,0.00015,25.8238]
[1778000679030,35.3,81320.78,22.8,0.63834,0.00015,25.82427]
[1778000679897,35.3,81316.71,22.8,0.63771,0.00015,25.83823]
[1778000684932,35.3,81318.39,22.8,0.63797,0.00015,25.83242]
[1778000691981,35.3,81318.72,22.8,0.63802,0.00015,25.83122]
[1778000697022,35.3,81316.84,22.8,0.63774,0.00015,25.8376]
[1778000699097,35.3,81316.58,22.8,0.6377,0.00015,25.83848]
[1778000703583,35.3,81316.15,22.8,0.63763,0.00015,25.8399]
[1778000704085,35.3,81316.38,22.8,0.63767,0.00015,25.83909]
[1778000704254,35.3,81316.38,22.8,0.63767,0.00015,25.83909]
[1778000704301,35.3,81316.38,22.8,0.63767,0.00015,25.83909]
[1778000704355,35.3,81317.34,22.8,0.63782,0.00015,25.8358]
[1778000705072,35.3,81324.01,22.8,0.63885,0.00015,25.81284]
[1778000706865,35.3,81324.01,22.8,0.63885,0.00015,25.81284]
[1778000706956,35.3,81323.55,22.8,0.63878,0.00015,25.8144]
[1778000707086,35.3,81318.59,22.8,0.63801,0.00015,25.83147]
[1778000708729,35.3,81318.59,22.8,0.63801,0.00015,25.83147]
[1778000710184,35.3,81313.11,22.8,0.63717,0.00015,25.85023]
[1778000716914,35.3,81308.8,22.8,0.63651,0.00015,25.86482]
[1778000717026,35.3,81308.8,22.8,0.63651,0.00015,25.86482]
[1778000717044,35.3,81308.16,22.8,0.63641,0.00015,25.86687]
[1778000717087,35.3,81308.16,22.8,0.63641,0.00015,25.86687]
[1778000718343,35.3,81304.63,22.8,0.63587,0.00015,25.87882]
[1778000718444,35.3,81299.49,22.8,0.63507,0.00015,25.8961]
[1778000723653,35.3,81301.04,22.8,0.63532,0.00015,25.89076]
[1778000729240,35.29,81300.06,22.8,0.63518,0.00015,25.89368]
[1778000732875,35.29,81303.63,22.8,0.63576,0.00015,25.87775]
[1778000733025,35.29,81303.63,22.8,0.63576,0.00015,25.87775]
[1778000733031,35.29,81303.63,22.8,0.63576,0.00015,25.87775]
[1778000733280,35.29,81304.16,22.8,0.63584,0.00015,25.87586]
[1778000733317,35.29,81306.44,22.8,0.63619,0.00015,25.86815]
[1778000734161,35.29,81306.44,22.8,0.63619,0.00015,25.86815]
[1778000734793,35.29,81306.44,22.8,0.63619,0.00015,25.86815]
[1778000734845,35.29,81306.44,22.8,0.63619,0.00015,25.86815]
[1778000734883,35.29,81314.21,22.8,0.6374,0.00015,25.84163]
[1778000740317,35.29,81311.06,22.8,0.63691,0.00015,25.85228]
[1778000745352,35.29,81314.41,22.8,0.63743,0.00015,25.84075]
[1778000750386,35.28,81314.58,22.8,0.63746,0.00015,25.8401]
[1778000755423,35.28,81314.43,22.8,0.63744,0.00015,25.84054]
[1778000760459,35.28,81315.44,22.8,0.6376,0.00015,25.83702]
[1778000765493,35.28,81304.71,22.8,0.63595,0.00015,25.87347]
[1778000767826,35.28,81302.28,22.8,0.63557,0.00015,25.88167]
[1778000773552,35.28,81302.74,22.8,0.63565,0.00015,25.87987]
[1778000775566,35.28,81306.81,22.8,0.63629,0.00015,25.86601]
[1778000780601,35.27,81304.83,22.8,0.636,0.00015,25.87238]
[1778000785636,35.27,81305.32,22.8,0.63609,0.00015,25.87034]
[1778000790671,35.26,81306.09,22.8,0.63622,0.00015,25.86734]
[1778000795706,35.26,81305.02,22.8,0.63608,0.00015,25.86689]
[1778000797792,35.26,81305.29,22.8,0.63613,0.00015,25.86598]
[1778000798727,35.26,81299.92,22.8,0.6353,0.00015,25.88406]
[1778000802757,35.26,81291.27,22.8,0.63397,0.00015,25.91285]
[1778000805705,35.26,81288.63,22.8,0.63356,0.00016,25.92153]
[1778000807911,35.25,81285.71,22.8,0.63311,0.00016,25.9311]
[1778000808186,35.25,81284.83,22.8,0.63298,0.00016,25.93394]
[1778000808609,35.25,81284.83,22.8,0.63298,0.00016,25.93394]
[1778000808800,35.25,81272.42,22.8,0.63105,0.00016,25.97476]
[1778000811821,35.26,81270.47,22.8,0.63075,0.00016,25.9812]
[1778000813404,35.26,81270.82,22.8,0.6308,0.00016,25.98007]
[1778000813834,35.26,81272.01,22.8,0.63098,0.00016,25.97621]
[1778000815828,35.26,81272.93,22.8,0.63113,0.00016,25.97323]
[1778000820884,35.26,81272.45,22.8,0.63105,0.00016,25.97492]
[1778000823148,35.26,81273.54,22.8,0.63121,0.00016,25.9714]
[1778000823905,35.26,81283.33,22.8,0.63273,0.00016,25.93927]
[1778000828941,35.26,81280.51,22.8,0.63229,0.00016,25.94878]
[1778000833976,35.26,81281.45,22.8,0.63242,0.00016,25.94587]
[1778000835990,35.26,81276.7,22.8,0.63168,0.00016,25.96155]
[1778000840372,35.27,81275.76,22.8,0.63153,0.00016,25.96474]
[1778000840537,35.27,81275.76,22.8,0.63153,0.00016,25.96474]
[1778000840642,35.27,81275.76,22.8,0.63153,0.00016,25.96474]
[1778000841025,35.27,81267.82,22.8,0.6303,0.00016,25.99062]
[1778000841440,35.27,81267.82,22.8,0.6303,0.00016,25.99062]
[1778000842032,35.27,81262.88,22.8,0.62953,0.00016,26.00661]
[1778000847067,35.27,81263.56,22.8,0.62963,0.00016,26.00442]
[1778000852327,35.27,81266.94,22.8,0.63018,0.00016,25.9897]
[1778000858145,35.27,81269.38,22.8,0.63055,0.00016,25.98183]
[1778000863180,35.27,81266.0,22.8,0.63003,0.00016,25.99283]
[1778000863818,35.27,81266.0,22.8,0.63003,0.00016,25.99283]
[1778000863839,35.27,81265.63,22.8,0.62997,0.00016,25.99404]
[1778000865174,35.27,81265.63,22.8,0.62997,0.00016,25.99404]
[1778000865008,35.27,81258.3,22.8,0.62883,0.00016,26.01763]
[1778000865194,35.27,81258.3,22.8,0.62883,0.00016,26.01763]
[1778000865974,35.27,81258.3,22.8,0.62883,0.00016,26.01763]
[1778000866277,35.27,81256.37,22.8,0.62853,0.00016,26.0238]
[1778000866512,35.27,81256.37,22.8,0.62853,0.00016,26.0238]
[1778000866545,35.27,81246.62,22.8,0.62701,0.00016,26.05476]
[1778000867260,35.27,81246.62,22.8,0.62701,0.00016,26.05476]
[1778000873250,35.26,81241.81,22.8,0.62627,0.00016,26.06964]
[1778000875075,35.26,81241.81,22.8,0.62627,0.00016,26.06964]
[1778000875818,35.26,81242.04,22.8,0.62631,0.00016,26.06883]
[1778000876779,35.26,81241.97,22.8,0.6263,0.00016,26.06901]
[1778000879294,35.26,81242.53,22.8,0.62639,0.00016,26.06718]
[1778000880299,35.26,81230.99,22.8,0.62459,0.00016,26.10319]
[1778000882313,35.26,81241.86,22.8,0.62628,0.00016,26.06944]
[1778000883320,35.26,81248.62,22.8,0.62733,0.00016,26.04811]
[1778000885541,35.26,81248.95,22.8,0.62739,0.00016,26.04704]
[1778000889361,35.26,81238.3,22.8,0.62573,0.00016,26.08041]
[1778000894397,35.26,81237.02,22.8,0.62553,0.00016,26.0844]
[1778000899432,35.26,81237.22,22.8,0.62556,0.00016,26.08377]
[1778000901510,35.26,81236.21,22.8,0.6254,0.00016,26.08692]
[1778000901716,35.26,81236.21,22.8,0.6254,0.00016,26.08692]
[1778000902453,35.26,81228.3,22.8,0.62417,0.00016,26.1115]
[1778000907091,35.26,81227.8,22.8,0.62408,0.00016,26.11317]
[1778000908914,35.26,81224.5,22.8,0.62356,0.00016,26.12339]
[1778000908918,35.26,81224.5,22.8,0.62356,0.00016,26.12339]
[1778000909102,35.27,81217.01,22.8,0.62239,0.00016,26.14631]
[1778000909808,35.27,81217.01,22.8,0.62239,0.00016,26.14631]
[1778000909909,35.27,81217.01,22.8,0.62239,0.00016,26.14631]
[1778000909932,35.27,81198.22,22.8,0.61944,0.00016,26.20267]
[1778000910368,35.27,81198.22,22.8,0.61944,0.00016,26.20267]
[1778000910698,35.27,81198.22,22.8,0.61944,0.00016,26.20267]
[1778000911069,35.27,81198.22,22.8,0.61944,0.00016,26.20267]
[1778000911106,35.27,81198.22,22.8,0.61944,0.00016,26.20267]
[1778000911192,35.27,81178.96,22.8,0.61642,0.00016,26.25526]
[1778000911297,35.27,81178.96,22.8,0.61642,0.00016,26.25526]
[1778000911375,35.27,81178.96,22.8,0.61642,0.00016,26.25526]
[1778000912042,35.27,81183.06,22.8,0.61706,0.00016,26.24345]
[1778000912403,35.27,81183.06,22.8,0.61706,0.00016,26.24345]
[1778000912577,35.27,81183.06,22.8,0.61706,0.00016,26.24345]
[1778000913222,35.27,81182.71,22.8,0.61701,0.00016,26.2445]
[1778000913349,35.27,81182.71,22.8,0.61701,0.00016,26.2445]
[1778000919573,35.27,81173.78,22.8,0.61559,0.00016,26.27042]
[1778000921587,35.27,81180.78,22.8,0.61669,0.00016,26.25036]
[1778000923601,35.27,81176.03,22.8,0.61594,0.00016,26.26409]
[1778000928635,35.28,81176.39,22.8,0.61599,0.00016,26.26322]
[1778000933672,35.28,81174.83,22.8,0.61574,0.00016,26.26784]
[1778000938707,35.28,81176.55,22.8,0.616,0.00016,26.26305]
[1778000940427,35.28,81174.44,22.8,0.61567,0.00016,26.26912]
[1778000940728,35.28,81174.44,22.8,0.61567,0.00016,26.26912]
[1778000940841,35.28,81161.25,22.8,0.61359,0.00016,26.30653]
[1778000941611,35.28,81161.25,22.8,0.61359,0.00016,26.30653]
[1778000941782,35.28,81171.25,22.8,0.61516,0.00016,26.27829]
[1778000942284,35.28,81171.25,22.8,0.61516,0.00016,26.27829]
[1778000942508,35.28,81171.25,22.8,0.61516,0.00016,26.27829]
[1778000942630,35.28,81171.25,22.8,0.61516,0.00016,26.27829]
[1778000942735,35.28,81171.81,22.8,0.61525,0.00016,26.27669]
[1778000943587,35.28,81171.81,22.8,0.61525,0.00016,26.27669]
[1778000945855,35.28,81175.62,22.8,0.61585,0.00016,26.26583]
[1778000946270,35.28,81175.62,22.8,0.61585,0.00016,26.26583]
[1778000947578,35.28,81175.63,22.8,0.61585,0.00016,26.26585]
[1778000947589,35.28,81175.63,22.8,0.61585,0.00016,26.26585]
[1778000947770,35.29,81179.18,22.8,0.6164,0.00016,26.25568]
[1778000948430,35.29,81179.18,22.8,0.6164,0.00016,26.25568]
[1778000948777,35.29,81187.08,22.8,0.61765,0.00016,26.23282]
[1778000951879,35.28,81190.34,22.8,0.61816,0.00016,26.22318]
[1778000953011,35.28,81194.43,22.8,0.61881,0.00016,26.21109]
[1778000953112,35.28,81185.28,22.8,0.61737,0.00016,26.23781]
[1778000954808,35.28,81187.28,22.8,0.61769,0.00016,26.23199]
[1778000954818,35.28,81182.34,22.8,0.61691,0.00016,26.24631]
[1778000957114,35.28,81180.08,22.8,0.61656,0.00016,26.25288]
[1778000957664,35.28,81179.9,22.8,0.61652,0.00016,26.25349]
[1778000958163,35.28,81179.9,22.8,0.61652,0.00016,26.25349]
[1778000958258,35.28,81161.41,22.8,0.61361,0.00016,26.30614]
[1778000960983,35.28,81163.42,22.8,0.61392,0.00016,26.30052]
[1778000961084,35.28,81164.19,22.8,0.61404,0.00016,26.29835]
[1778000961387,35.28,81164.19,22.8,0.61404,0.00016,26.29835]
[1778000961409,35.28,81164.19,22.8,0.61404,0.00016,26.29835]
[1778000961856,35.28,81164.19,22.8,0.61404,0.00016,26.29835]
[1778000961995,35.28,81164.19,22.8,0.61404,0.00016,26.29835]
[1778000962028,35.28,81164.19,22.8,0.61404,0.00016,26.29835]
[1778000962285,35.28,81173.94,22.8,0.61558,0.00016,26.27068]
[1778000962876,35.28,81181.71,22.8,0.6168,0.00016,26.24834]
[1778000964890,35.29,81188.31,22.8,0.61784,0.00016,26.22921]
[1778000966361,35.28,81188.61,22.8,0.61789,0.00016,26.22823]
[1778000966831,35.28,81188.61,22.8,0.61789,0.00016,26.22823]
[1778000966907,35.28,81197.78,22.8,0.61933,0.00016,26.20129]
[1778000968340,35.28,81197.96,22.8,0.61937,0.00016,26.20067]
[1778000973961,35.28,81193.5,22.8,0.61869,0.00016,26.20988]
[1778000978996,35.28,81195.55,22.8,0.61902,0.00016,26.20369]
[1778000980213,35.28,81195.55,22.8,0.61902,0.00016,26.20369]
[1778000981011,35.28,81196.14,22.8,0.61911,0.00016,26.20189]
[1778000983082,35.28,81195.79,22.8,0.61906,0.00016,26.2029]
[1778000983183,35.27,81195.47,22.8,0.61901,0.00016,26.20381]
[1778000987909,35.27,81195.53,22.8,0.61902,0.00016,26.20352]
[1778000988060,35.27,81195.89,22.8,0.61908,0.00016,26.20243]
[1778000992082,35.27,81196.76,22.8,0.61922,0.00016,26.19978]
[1778000992088,35.27,81202.54,22.8,0.62013,0.00016,26.1826]
[1778000997122,35.27,81203.72,22.8,0.62032,0.00016,26.179]
[1778000999919,35.27,81202.55,22.8,0.62014,0.00016,26.18247]
[1778001005180,35.27,81197.49,22.8,0.61935,0.00016,26.19738]
[1778001010215,35.27,81197.21,22.8,0.61931,0.00016,26.19808]
[1778001014144,35.26,81196.34,22.8,0.61918,0.00016,26.20058]
[1778001014246,35.26,81194.6,22.8,0.6189,0.00016,26.20572]
[1778001017276,35.26,81189.51,22.8,0.61811,0.00016,26.22056]
[1778001022311,35.26,81190.7,22.8,0.61831,0.00016,26.2169]
[1778001026116,35.26,81192.84,22.8,0.61865,0.00016,26.21051]
[1778001026339,35.26,81193.09,22.8,0.61869,0.00016,26.20974]
[1778001028352,35.26,81199.31,22.8,0.61967,0.00016,26.1913]
[1778001029361,35.26,81203.74,22.8,0.62036,0.00016,26.17809]
[1778001032330,35.26,81206.87,22.8,0.62086,0.00016,26.1687]
[1778001033390,35.25,81218.2,22.8,0.62265,0.00016,26.13066]
[1778001036360,35.26,81223.21,22.8,0.62343,0.00016,26.11538]
[1778001039271,35.26,81224.23,22.8,0.62359,0.00016,26.11228]
[1778001046109,35.26,81229.48,22.8,0.6244,0.00016,26.09632]
[1778001046297,35.26,81229.48,22.8,0.6244,0.00016,26.09632]
[1778001046480,35.26,81241.38,22.8,0.62626,0.00016,26.05934]
[1778001050896,35.26,81239.57,22.8,0.62597,0.00016,26.06518]
[1778001052626,35.26,81242.36,22.8,0.6264,0.00016,26.05649]
[1778001053285,35.26,81242.36,22.8,0.6264,0.00016,26.05649]
[1778001053344,35.26,81242.36,22.8,0.6264,0.00016,26.05649]
[1778001054332,35.26,81242.83,22.8,0.62647,0.00016,26.05508]
[1778001062512,35.27,81242.0,22.8,0.62632,0.00016,26.05828]
[1778001066652,35.28,81239.8,22.8,0.62596,0.00016,26.06543]
[1778001066817,35.28,81239.8,22.8,0.62596,0.00016,26.06543]
[1778001066904,35.28,81240.37,22.8,0.62605,0.00016,26.06371]
[1778001067629,35.28,81246.34,22.8,0.62698,0.00016,26.045]
[1778001072663,35.28,81247.39,22.8,0.62714,0.00016,26.04178]
[1778001077208,35.28,81251.16,22.8,0.62772,0.00016,26.02991]
[1778001081546,35.29,81255.52,22.8,0.62838,0.00016,26.01648]
[1778001081727,35.29,81256.24,22.8,0.62849,0.00016,26.01422]
[1778001082563,35.29,81256.24,22.8,0.62849,0.00016,26.01422]
[1778001082734,35.29,81255.77,22.8,0.6284,0.00016,26.01608]
[1778001087769,35.3,81252.83,22.8,0.62792,0.00016,26.02595]
[1778001092803,35.3,81251.66,22.8,0.62775,0.00016,26.02602]
[1778001097840,35.3,81251.22,22.8,0.62767,0.00016,26.02755]
[1778001103041,35.3,81252.92,22.8,0.62793,0.00016,26.02226]
[1778001103125,35.31,81254.25,22.8,0.62814,0.00016,26.0181]
[1778001103882,35.31,81261.74,22.8,0.6293,0.00016,25.99415]
[1778001104889,35.31,81268.11,22.8,0.63029,0.00016,25.97365]
[1778001106902,35.32,81267.82,22.8,0.6302,0.00016,25.9757]
[1778001111938,35.35,81268.35,22.8,0.63017,0.00016,25.97639]
[1778001116973,35.36,81264.05,22.8,0.62948,0.00016,25.99093]
[1778001122008,35.36,81264.32,22.8,0.62952,0.00016,25.99007]
[1778001127390,35.36,81264.46,22.8,0.62954,0.00016,25.98962]
[1778001127408,35.36,81264.49,22.8,0.62954,0.00016,25.98952]
[1778001131540,35.36,81261.36,22.8,0.62906,0.00016,25.99956]
[1778001131552,35.36,81261.36,22.8,0.62906,0.00016,25.99956]
[1778001132078,35.36,81261.79,22.8,0.62913,0.00016,25.99817]
[1778001137113,35.36,81270.02,22.8,0.6304,0.00016,25.97168]
[1778001142148,35.36,81271.69,22.8,0.63066,0.00016,25.96634]
[1778001144693,35.36,81272.29,22.8,0.63075,0.00016,25.96443]
[1778001144813,35.36,81272.29,22.8,0.63075,0.00016,25.96443]
[1778001145169,35.36,81286.91,22.8,0.63302,0.00015,25.91661]
[1778001146725,35.36,81290.39,22.8,0.63355,0.00015,25.90512]
[1778001147183,35.36,81290.32,22.8,0.63354,0.00015,25.90539]
[1778001152218,35.37,81291.11,22.8,0.63367,0.00015,25.89921]
[1778001155239,35.37,81296.71,22.8,0.63453,0.00015,25.88073]
[1778001156043,35.37,81296.71,22.8,0.63453,0.00015,25.88073]
[1778001157479,35.37,81300.37,22.8,0.63509,0.00015,25.86853]
[1778001157253,35.37,81305.91,22.8,0.63594,0.00015,25.84997]
[1778001157610,35.37,81305.91,22.8,0.63594,0.00015,25.84997]
[1778001157993,35.37,81305.91,22.8,0.63594,0.00015,25.84997]
[1778001158260,35.37,81310.62,22.8,0.63667,0.00015,25.83411]
[1778001160758,35.39,81310.69,22.8,0.63663,0.00015,25.83492]
[1778001161281,35.39,81311.2,22.8,0.63671,0.00015,25.83328]
[1778001161514,35.39,81311.2,22.8,0.63671,0.00015,25.83328]
[1778001161870,35.39,81311.2,22.8,0.63671,0.00015,25.83328]
[1778001163999,35.4,81310.18,22.8,0.63651,0.00015,25.83778]
[1778001164302,35.4,81307.04,22.8,0.63602,0.00015,25.84847]
[1778001164626,35.4,81307.04,22.8,0.63602,0.00015,25.84847]
[1778001165309,35.4,81299.08,22.8,0.63479,0.00015,25.87528]
[1778001170344,35.41,81301.23,22.8,0.63511,0.00015,25.86842]
[1778001175379,35.41,81301.89,22.8,0.63519,0.00015,25.86654]
[1778001180414,35.41,81301.18,22.8,0.63507,0.00015,25.86926]
[1778001185449,35.42,81299.74,22.8,0.63484,0.00015,25.8744]
[1778001187347,35.42,81295.94,22.8,0.63425,0.00015,25.88712]
[1778001187461,35.42,81295.94,22.8,0.63425,0.00015,25.88712]
[1778001188470,35.42,81288.62,22.8,0.63311,0.00015,25.91147]
[1778001191337,35.42,81287.98,22.8,0.63301,0.00015,25.91369]
[1778001196526,35.42,81288.7,22.8,0.63311,0.00015,25.91152]
[1778001198540,35.43,81281.45,22.8,0.63199,0.00015,25.93539]
[1778001199547,35.43,81275.61,22.8,0.63108,0.00015,25.95443]
[1778001204582,35.43,81270.93,22.8,0.63036,0.00015,25.96961]
[1778001205590,35.43,81278.05,22.8,0.63146,0.00015,25.94653]
[1778001210625,35.43,81278.43,22.8,0.63152,0.00015,25.94534]
[1778001215660,35.43,81277.69,22.8,0.63141,0.00015,25.94401]
[1778001220695,35.43,81272.38,22.8,0.63059,0.00015,25.96127]
[1778001225730,35.43,81273.77,22.8,0.63081,0.00015,25.95678]
[1778001230765,35.43,81273.25,22.8,0.63072,0.00015,25.95847]
[1778001235800,35.43,81273.6,22.8,0.63078,0.00015,25.95734]
[1778001242076,35.43,81274.03,22.8,0.63084,0.00015,25.95595]
[1778001248248,35.43,81273.97,22.8,0.63083,0.00015,25.95616]
[1778001253926,35.43,81281.89,22.8,0.63206,0.00015,25.9304]
[1778001255940,35.43,81286.31,22.8,0.63274,0.00015,25.91592]
[1778001259834,35.43,81286.82,22.8,0.63282,0.00015,25.91431]
[1778001266010,35.43,81287.66,22.8,0.63294,0.00015,25.91176]
[1778001269879,35.43,81288.37,22.8,0.63304,0.00015,25.90952]
[1778001274510,35.44,81295.81,22.8,0.6342,0.00015,25.88125]
[1778001274539,35.44,81295.81,22.8,0.6342,0.00015,25.88125]
[1778001275454,35.44,81300.84,22.8,0.63497,0.00015,25.86463]
[1778001277516,35.44,81304.08,22.8,0.63547,0.00015,25.85378]
[1778001283129,35.44,81302.02,22.8,0.63514,0.00015,25.86111]
[1778001288164,35.45,81303.03,22.8,0.63528,0.00015,25.85803]
[1778001293199,35.45,81304.64,22.8,0.63551,0.00015,25.85294]
[1778001296301,35.45,81304.27,22.8,0.63545,0.00015,25.8543]
[1778001302262,35.46,81305.75,22.8,0.63566,0.00015,25.84984]
[1778001305585,35.46,81304.43,22.8,0.63545,0.00015,25.8544]
[1778001305613,35.46,81300.37,22.8,0.63482,0.00015,25.86803]
[1778001306290,35.46,81308.94,22.8,0.63614,0.00015,25.8393]
[1778001311324,35.47,81309.78,22.8,0.63625,0.00015,25.8369]
[1778001318374,35.47,81309.07,22.8,0.63612,0.00015,25.8398]
[1778001323300,35.48,81305.5,22.8,0.63556,0.00015,25.85207]
[1778001323561,35.48,81305.5,22.8,0.63556,0.00015,25.85207]
[1778001323650,35.48,81295.82,22.8,0.63407,0.00015,25.88441]
[1778001326430,35.48,81291.97,22.8,0.63347,0.00015,25.8973]
[1778001327850,35.48,81292.2,22.8,0.6335,0.00015,25.89657]
[1778001333479,35.48,81291.74,22.8,0.63344,0.00015,25.8945]
[1778001338514,35.48,81294.97,22.8,0.63393,0.00015,25.88398]
[1778001343549,35.49,81292.01,22.8,0.63346,0.00015,25.89398]
[1778001348584,35.49,81291.46,22.8,0.63337,0.00015,25.89596]
[1778001350598,35.49,81296.14,22.8,0.63409,0.00015,25.88056]
[1778001351464,35.49,81296.14,22.8,0.63409,0.00015,25.88056]
[1778001351518,35.49,81296.14,22.8,0.63409,0.00015,25.88056]
[1778001351605,35.49,81302.37,22.8,0.63505,0.00015,25.85987]
[1778001352612,35.49,81307.23,22.8,0.63579,0.00015,25.84365]
[1778001354236,35.49,81309.54,22.8,0.63615,0.00015,25.83594]
[1778001359661,35.5,81307.8,22.8,0.63586,0.00015,25.84223]
[1778001364696,35.5,81307.12,22.8,0.63574,0.00015,25.84486]
[1778001369732,35.5,81306.65,22.8,0.63566,0.00015,25.84678]
[1778001374767,35.51,81307.85,22.8,0.63583,0.00015,25.8431]
[1778001379327,35.51,81307.33,22.8,0.63574,0.00015,25.84504]
[1778001379499,35.51,81306.71,22.8,0.63564,0.00015,25.84726]
[1778001379802,35.51,81312.38,22.8,0.63651,0.00015,25.8282]
[1778001380948,35.51,81312.38,22.8,0.63651,0.00015,25.8282]
[1778001386851,35.52,81313.32,22.8,0.63663,0.00015,25.82555]
[1778001391886,35.52,81313.25,22.8,0.63662,0.00015,25.82235]
[1778001397516,35.53,81314.09,22.8,0.63674,0.00015,25.81981]
[1778001397818,35.53,81316.79,22.8,0.63714,0.00015,25.81082]
[1778001398161,35.53,81316.79,22.8,0.63714,0.00015,25.81082]
[1778001398262,35.53,81323.87,22.8,0.63823,0.00015,25.78675]
[1778001401630,35.53,81324.3,22.8,0.63829,0.00015,25.78545]
[1778001402767,35.53,81331.96,22.8,0.63946,0.00015,25.75935]
[1778001403785,35.53,81331.96,22.8,0.63946,0.00015,25.75935]
[1778001405286,35.53,81331.4,22.8,0.63937,0.00015,25.76127]
[1778001406992,35.53,81337.54,22.8,0.64031,0.00015,25.74005]
[1778001410077,35.53,81340.48,22.8,0.64076,0.00015,25.7299]
[1778001411112,35.54,81342.02,22.8,0.64099,0.00015,25.72463]
[1778001411178,35.54,81347.72,22.8,0.64186,0.00015,25.70472]
[1778001412105,35.54,81347.72,22.8,0.64186,0.00015,25.70472]
[1778001412186,35.54,81355.73,22.8,0.64308,0.00015,25.67655]
[1778001414300,35.53,81357.53,22.8,0.64336,0.00015,25.67013]
[1778001415048,35.54,81354.25,22.8,0.64285,0.00015,25.68182]
[1778001420083,35.54,81353.44,22.8,0.64272,0.00015,25.68492]
[1778001423819,35.54,81347.74,22.8,0.64184,0.00015,25.70513]
[1778001424111,35.54,81343.57,22.8,0.64121,0.00015,25.7197]
[1778001427511,35.54,81343.13,22.8,0.64114,0.00015,25.72131]
[1778001428366,35.54,81329.56,22.8,0.63906,0.00015,25.76829]
[1778001429498,35.54,81329.56,22.8,0.63906,0.00015,25.76829]
[1778001429532,35.54,81329.56,22.8,0.63906,0.00015,25.76829]
[1778001429609,35.54,81319.55,22.8,0.63752,0.00015,25.80256]
[1778001430153,35.54,81313.91,22.8,0.63666,0.00015,25.82165]
[1778001432039,35.54,81312.99,22.8,0.63651,0.00015,25.82484]
[1778001432135,35.54,81312.99,22.8,0.63651,0.00015,25.82484]
[1778001435445,35.55,81310.73,22.8,0.63616,0.00015,25.83265]
[1778001435452,35.55,81311.82,22.8,0.63632,0.00015,25.82908]
[1778001437387,35.55,81312.1,22.8,0.63636,0.00015,25.82813]
[1778001437475,35.55,81311.93,22.8,0.63633,0.00015,25.82876]
[1778001438605,35.55,81311.93,22.8,0.63633,0.00015,25.82876]
[1778001438687,35.55,81312.59,22.8,0.63644,0.00015,25.82657]
[1778001440372,35.55,81312.88,22.8,0.63648,0.00015,25.82559]
[1778001440454,35.55,81311.86,22.8,0.63632,0.00015,25.82917]
[1778001441970,35.55,81311.73,22.8,0.6363,0.00015,25.82961]
[1778001446265,35.56,81324.49,22.8,0.63824,0.00015,25.78676]
[1778001450293,35.55,81328.31,22.8,0.63883,0.00015,25.77354]
[1778001453659,35.55,81329.62,22.8,0.63905,0.00015,25.76519]
[1778001456335,35.55,81336.51,22.8,0.6401,0.00015,25.74139]
[1778001458810,35.55,81342.4,22.8,0.641,0.00015,25.72095]
[1778001461451,35.55,81345.37,22.8,0.64145,0.00015,25.7107]
[1778001461524,35.55,81339.05,22.8,0.64049,0.00015,25.73271]
[1778001462377,35.55,81331.81,22.8,0.63938,0.00015,25.75771]
[1778001466007,35.55,81330.41,22.8,0.63917,0.00015,25.76255]
[1778001467412,35.55,81338.79,22.8,0.64045,0.00015,25.73361]
[1778001472447,35.55,81341.01,22.8,0.64079,0.00015,25.72593]
[1778001473590,35.55,81341.01,22.8,0.64079,0.00015,25.72593]
[1778001473680,35.55,81345.93,22.8,0.64154,0.00015,25.7088]
[1778001478825,35.56,81343.51,22.8,0.64116,0.00015,25.71734]
[1778001484226,35.56,81342.68,22.8,0.64103,0.00015,25.72035]
[1778001484463,35.56,81342.68,22.8,0.64103,0.00015,25.72035]
[1778001484532,35.56,81336.11,22.8,0.64003,0.00015,25.74315]
[1778001486547,35.56,81331.51,22.8,0.63932,0.00015,25.75917]
[1778001487824,35.56,81331.51,22.8,0.63932,0.00015,25.75917]
[1778001491285,35.56,81331.85,22.8,0.63936,0.00015,25.75826]
[1778001492589,35.56,81323.23,22.8,0.63804,0.00015,25.78781]
[1778001497624,35.56,81321.9,22.8,0.63784,0.00015,25.79219]
[1778001499638,35.56,81328.61,22.8,0.63887,0.00015,25.76921]
[1778001504673,35.56,81330.54,22.8,0.63917,0.00015,25.7625]
[1778001509708,35.56,81329.46,22.8,0.63901,0.00015,25.76615]
[1778001513323,35.56,81330.49,22.8,0.63918,0.00015,25.75875]
[1778001513812,35.56,81330.49,22.8,0.63918,0.00015,25.75875]
[1778001513912,35.56,81341.1,22.8,0.64081,0.00015,25.72208]
[1778001514742,35.56,81336.98,22.8,0.64018,0.00015,25.73635]
[1778001515875,35.56,81336.98,22.8,0.64018,0.00015,25.73635]
[1778001516757,35.56,81343.05,22.8,0.6411,0.00015,25.7153]
[1778001521795,35.56,81344.64,22.8,0.64134,0.00015,25.70984]
[1778001526830,35.56,81346.08,22.8,0.64156,0.00015,25.70493]
[1778001529851,35.56,81350.64,22.8,0.64225,0.00015,25.68904]
[1778001532872,35.56,81344.56,22.8,0.64132,0.00015,25.71042]
[1778001537907,35.56,81342.2,22.8,0.64095,0.00015,25.71874]
[1778001542942,35.56,81344.6,22.8,0.64132,0.00015,25.71047]
[1778001543949,35.56,81349.1,22.8,0.642,0.00015,25.69476]
[1778001547977,35.57,81342.77,22.8,0.64103,0.00015,25.71699]
[1778001553013,35.57,81343.5,22.8,0.64114,0.00015,25.71459]
[1778001554019,35.57,81348.92,22.8,0.64196,0.00015,25.69568]
[1778001555625,35.57,81348.92,22.8,0.64196,0.00015,25.69568]
[1778001556034,35.57,81354.79,22.8,0.64286,0.00015,25.67509]
[1778001558584,35.57,81356.08,22.8,0.64305,0.00015,25.67057]
[1778001564091,35.57,81353.48,22.8,0.64264,0.00015,25.68006]
[1778001569793,35.57,81355.34,22.8,0.64292,0.00015,25.67368]
[1778001570087,35.57,81357.91,22.8,0.64331,0.00015,25.6647]
[1778001570913,35.57,81357.91,22.8,0.64331,0.00015,25.6647]
[1778001570971,35.58,81362.55,22.8,0.64401,0.00015,25.64831]
[1778001574160,35.58,81366.94,22.8,0.64469,0.00015,25.62904]
[1778001577182,35.58,81362.6,22.8,0.64403,0.00015,25.64458]
[1778001582216,35.58,81361.77,22.8,0.64389,0.00015,25.64787]
[1778001587250,35.59,81361.87,22.8,0.64389,0.00015,25.64776]
[1778001594300,35.59,81361.11,22.8,0.64377,0.00015,25.65055]
[1778001599335,35.59,81362.07,22.8,0.64392,0.00015,25.64711]
[1778001600999,35.59,81362.07,22.8,0.64392,0.00015,25.64711]
[1778001601349,35.59,81372.8,22.8,0.64555,0.00015,25.6088]
[1778001606472,35.59,81374.53,22.8,0.64581,0.00015,25.60276]
[1778001607606,35.59,81374.66,22.8,0.64582,0.00015,25.60239]
[1778001608397,35.59,81366.11,22.8,0.64452,0.00015,25.63319]
[1778001610997,35.59,81362.66,22.8,0.64399,0.00015,25.64556]
[1778001611705,35.59,81361.69,22.8,0.64384,0.00015,25.64909]
[1778001611807,35.59,81357.17,22.8,0.64314,0.00015,25.66521]
[1778001618468,35.6,81354.83,22.8,0.64278,0.00015,25.67374]
[1778001622636,35.6,81354.47,22.8,0.64272,0.00015,25.67509]
[1778001622708,35.6,81347.48,22.8,0.64165,0.00015,25.69972]
[1778001624510,35.6,81342.97,22.8,0.64096,0.00015,25.71546]
[1778001629545,35.6,81344.64,22.8,0.64121,0.00015,25.70973]
[1778001634580,35.6,81338.51,22.8,0.64029,0.00015,25.72725]
[1778001640025,35.6,81338.48,22.8,0.64028,0.00015,25.72738]
[1778001641023,35.6,81337.71,22.8,0.64016,0.00015,25.73004]
[1778001640622,35.6,81346.35,22.8,0.64148,0.00015,25.70006]
[1778001642636,35.6,81351.87,22.8,0.64233,0.00015,25.6807]
[1778001644835,35.6,81351.86,22.8,0.64232,0.00015,25.68077]
[1778001645423,35.6,81355.67,22.8,0.6429,0.00015,25.66741]
[1778001645771,35.6,81355.67,22.8,0.6429,0.00015,25.66741]
[1778001646665,35.6,81362.54,22.8,0.64394,0.00015,25.64321]
[1778001647633,35.6,81362.54,22.8,0.64394,0.00015,25.64321]
[1778001649220,35.6,81364.09,22.8,0.64418,0.00015,25.63782]
[1778001650874,35.61,81362.98,22.8,0.644,0.00015,25.64183]
[1778001652692,35.61,81366.67,22.8,0.64456,0.00015,25.62884]
[1778001655686,35.61,81370.41,22.8,0.64512,0.00015,25.61571]
[1778001660764,35.61,81368.12,22.8,0.64476,0.00015,25.62433]
[1778001661771,35.62,81361.97,22.8,0.64382,0.00015,25.64627]
[1778001665655,35.62,81365.75,22.8,0.64438,0.00015,25.63306]
[1778001665799,35.62,81369.96,22.8,0.64502,0.00015,25.61809]
[1778001666502,35.62,81369.96,22.8,0.64502,0.00015,25.61809]
[1778001666806,35.62,81381.74,22.8,0.64681,0.00015,25.57573]
[1778001668820,35.62,81385.68,22.8,0.64741,0.00015,25.56146]
[1778001671307,35.62,81387.02,22.8,0.64761,0.00015,25.55665]
[1778001671486,35.62,81387.02,22.8,0.64761,0.00015,25.55665]
[1778001671842,35.62,81400.4,22.8,0.64963,0.00015,25.50767]
[1778001673081,35.62,81408.6,22.8,0.65087,0.00015,25.47729]
[1778001673856,35.62,81413.58,22.8,0.65162,0.00015,25.45876]
[1778001674863,35.62,81417.97,22.8,0.65228,0.00015,25.44237]
[1778001679898,35.62,81417.66,22.8,0.65222,0.00015,25.44386]
[1778001684935,35.62,81414.38,22.8,0.65172,0.00015,25.45645]
[1778001689968,35.63,81411.15,22.8,0.65122,0.00015,25.46877]
[1778001693997,35.63,81407.41,22.8,0.65067,0.00015,25.47898]
[1778001697018,35.63,81411.5,22.8,0.65128,0.00015,25.46389]
[1778001698930,35.63,81411.52,22.8,0.65128,0.00015,25.46386]
[1778001699015,35.63,81411.52,22.8,0.65128,0.00015,25.46386]
[1778001699999,35.63,81412.32,22.8,0.6514,0.00015,25.46093]
[1778001703063,35.63,81421.97,22.8,0.65285,0.00015,25.425]
[1778001704585,35.63,81422.63,22.8,0.65294,0.00015,25.42257]
[1778001708581,35.64,81420.0,22.8,0.65254,0.00015,25.43276]
[1778001714140,35.64,81420.17,22.8,0.65255,0.00015,25.43254]
[1778001719175,35.64,81419.08,22.8,0.65237,0.00015,25.43696]
[1778001720966,35.64,81419.08,22.8,0.65237,0.00015,25.43696]
[1778001721059,35.64,81419.08,22.8,0.65237,0.00015,25.43696]
[1778001721193,35.65,81418.97,22.8,0.65235,0.00015,25.43751]
[1778001721440,35.65,81418.97,22.8,0.65235,0.00015,25.43751]
[1778001721541,35.65,81426.76,22.8,0.65352,0.00015,25.4082]
[1778001722196,35.65,81435.19,22.8,0.65479,0.00015,25.37631]
[1778001724702,35.65,81432.63,22.8,0.6544,0.00015,25.38613]
[1778001724778,35.65,81428.22,22.8,0.65373,0.00015,25.40293]
[1778001725217,35.66,81421.94,22.8,0.65275,0.00015,25.42769]
[1778001727125,35.66,81421.94,22.8,0.65275,0.00015,25.42769]
[1778001727818,35.66,81421.11,22.8,0.65262,0.00015,25.4309]
[1778001728852,35.66,81418.59,22.8,0.65223,0.00015,25.4405]
[1778001728888,35.66,81407.51,22.8,0.65056,0.00015,25.48182]
[1778001731259,35.66,81405.25,22.8,0.65022,0.00015,25.49026]
[1778001736294,35.66,81404.77,22.8,0.65014,0.00015,25.49213]
[1778001739316,35.66,81412.22,22.8,0.65126,0.00015,25.46456]
[1778001742337,35.66,81416.25,22.8,0.65187,0.00015,25.44963]
[1778001746365,35.67,81412.01,22.8,0.65122,0.00015,25.46563]
[1778001747372,35.67,81405.82,22.8,0.65029,0.00015,25.48863]
[1778001748202,35.67,81405.82,22.8,0.65029,0.00015,25.48863]
[1778001748260,35.67,81405.82,22.8,0.65029,0.00015,25.48863]
[1778001750376,35.67,81399.99,22.8,0.6494,0.00015,25.51019]
[1778001754202,35.67,81403.2,22.8,0.6499,0.00015,25.49456]
[1778001759456,35.67,81409.34,22.8,0.65083,0.00015,25.47196]
[1778001762478,35.67,81413.31,22.8,0.65142,0.00015,25.45728]
[1778001767513,35.67,81404.6,22.8,0.6501,0.00015,25.48976]
[1778001769527,35.67,81400.12,22.8,0.64942,0.00015,25.50634]
[1778001774561,35.67,81399.91,22.8,0.64939,0.00015,25.50715]
[1778001777871,35.67,81399.47,22.8,0.64932,0.00015,25.50878]
[1778001778930,35.67,81400.44,22.8,0.64947,0.00015,25.50524]
[1778001778966,35.67,81400.44,22.8,0.64947,0.00015,25.50524]
[1778001779053,35.67,81400.44,22.8,0.64947,0.00015,25.50524]
[1778001779144,35.67,81390.65,22.8,0.64799,0.00015,25.54104]
[1778001779597,35.67,81383.73,22.8,0.64694,0.00015,25.56613]
[1778001782312,35.67,81383.79,22.8,0.64695,0.00015,25.56598]
[1778001782842,35.68,81385.48,22.8,0.6472,0.00015,25.55989]
[1778001788659,35.68,81385.16,22.8,0.64715,0.00015,25.56114]
[1778001793695,35.68,81384.06,22.8,0.64698,0.00015,25.56521]
[1778001794423,35.68,81384.06,22.8,0.64698,0.00015,25.56521]
[1778001794701,35.68,81380.43,22.8,0.64643,0.00015,25.57832]
[1778001799737,35.68,81379.64,22.8,0.64631,0.00015,25.58119]
[1778001801152,35.68,81379.64,22.8,0.64631,0.00015,25.58119]
[1778001801751,35.68,81384.08,22.8,0.64698,0.00015,25.56518]
[1778001806786,35.68,81385.22,22.8,0.64715,0.00015,25.56114]
[1778001809807,35.68,81381.29,22.8,0.64656,0.00015,25.57537]
[1778001812040,35.68,81380.67,22.8,0.64646,0.00015,25.57761]
[1778001812075,35.68,81380.79,22.8,0.6465,0.00015,25.57334]
[1778001813838,35.68,81371.65,22.8,0.64511,0.00015,25.60619]
[1778001818873,35.68,81371.58,22.8,0.64509,0.00015,25.60673]
[1778001823910,35.69,81375.8,22.8,0.64572,0.00015,25.59192]
[1778001828944,35.69,81371.8,22.8,0.6451,0.00015,25.60654]
[1778001833980,35.69,81372.24,22.8,0.64515,0.00015,25.60524]
[1778001835725,35.69,81369.47,22.8,0.64473,0.00015,25.61516]
[1778001835993,35.69,81364.92,22.8,0.64404,0.00015,25.63136]
[1778001840583,35.7,81361.58,22.8,0.64353,0.00015,25.6433]
[1778001846065,35.7,81366.09,22.8,0.6442,0.00015,25.62755]
[1778001851100,35.7,81363.33,22.8,0.64378,0.00015,25.6375]
[1778001852054,35.7,81363.33,22.8,0.64378,0.00015,25.6375]
[1778001852107,35.7,81355.83,22.8,0.64264,0.00015,25.66392]
[1778001853049,35.7,81355.83,22.8,0.64264,0.00015,25.66392]
[1778001853114,35.7,81350.21,22.8,0.64178,0.00015,25.68361]
[1778001856134,35.7,81348.98,22.8,0.64159,0.00015,25.68795]
[1778001860163,35.7,81355.01,22.8,0.6425,0.00015,25.66697]
[1778001863184,35.7,81346.91,22.8,0.64127,0.00015,25.69529]
[1778001867212,35.7,81340.31,22.8,0.64026,0.00015,25.71816]
[1778001871605,35.7,81336.96,22.8,0.63977,0.00015,25.72582]
[1778001872639,35.7,81337.0,22.8,0.63978,0.00015,25.72567]
[1778001877282,35.7,81341.97,22.8,0.64054,0.00015,25.70847]
[1778001882316,35.7,81341.08,22.8,0.6404,0.00015,25.71152]
[1778001887353,35.7,81340.8,22.8,0.64036,0.00015,25.71246]
[1778001892388,35.7,81340.4,22.8,0.6403,0.00015,25.71381]
[1778001895231,35.7,81330.99,22.8,0.63887,0.00015,25.74606]
[1778001900444,35.7,81330.77,22.8,0.63884,0.00015,25.74666]
[1778001905479,35.7,81332.35,22.8,0.63909,0.00015,25.74112]
[1778001910514,35.7,81335.01,22.8,0.6395,0.00015,25.73189]
[1778001915548,35.69,81335.02,22.8,0.6395,0.00015,25.73176]
[1778001920584,35.69,81337.19,22.8,0.63984,0.00015,25.72422]
[1778001925619,35.69,81337.41,22.8,0.63987,0.00015,25.72339]
[1778001931661,35.69,81334.78,22.8,0.63949,0.00015,25.72852]
[1778001936695,35.69,81335.06,22.8,0.63954,0.00015,25.72748]
[1778001940724,35.69,81344.58,22.8,0.64099,0.00015,25.69459]
[1778001944752,35.69,81348.79,22.8,0.64163,0.00015,25.67994]
[1778001947773,35.69,81354.41,22.8,0.64249,0.00015,25.66036]
[1778001952817,35.69,81356.44,22.8,0.64279,0.00015,25.65338]
[1778001954991,35.69,81355.7,22.8,0.64268,0.00015,25.65601]
[1778001955048,35.69,81355.7,22.8,0.64268,0.00015,25.65601]
[1778001960567,35.69,81358.93,22.8,0.64316,0.00015,25.64488]
[1778001961364,35.69,81358.93,22.8,0.64316,0.00015,25.64488]
[1778001961376,35.7,81360.35,22.8,0.64337,0.00015,25.63995]
[1778001961881,35.7,81366.91,22.8,0.64437,0.00015,25.61676]
[1778001966916,35.7,81367.43,22.8,0.64444,0.00015,25.61519]
[1778001968929,35.7,81363.16,22.8,0.64378,0.00015,25.6305]
[1778001972463,35.7,81360.76,22.8,0.64341,0.00015,25.63909]
[1778001977998,35.71,81366.76,22.8,0.64431,0.00015,25.61824]
[1778001980114,35.71,81369.37,22.8,0.6447,0.00015,25.60904]
[1778001980138,35.71,81371.84,22.8,0.64507,0.00015,25.60031]
[1778001985279,35.71,81372.26,22.8,0.64513,0.00015,25.5991]
[1778001988402,35.71,81376.57,22.8,0.64577,0.00015,25.584]
[1778001994111,35.72,81379.33,22.8,0.64618,0.00015,25.57078]
[1778001995939,35.72,81380.66,22.8,0.64638,0.00015,25.5661]
[1778001996125,35.72,81385.91,22.8,0.64717,0.00015,25.54725]
[1778001997132,35.72,81392.15,22.8,0.64811,0.00015,25.5247]
[1778002000244,35.72,81396.44,22.8,0.64876,0.00015,25.50899]
[1778002004017,35.72,81397.7,22.8,0.64895,0.00015,25.50435]
[1778002005189,35.72,81404.19,22.8,0.64993,0.00015,25.48053]
[1778002006196,35.72,81408.57,22.8,0.65059,0.00015,25.46437]
[1778002009217,35.72,81411.91,22.8,0.65109,0.00015,25.45207]
[1778002014251,35.72,81409.37,22.8,0.65071,0.00015,25.46162]
[1778002019286,35.72,81405.86,22.8,0.65017,0.00015,25.4747]
[1778002024321,35.72,81403.43,22.8,0.6498,0.00015,25.48372]
[1778002024900,35.72,81403.43,22.8,0.6498,0.00015,25.48372]
[1778002025328,35.72,81407.39,22.8,0.6504,0.00015,25.46914]
[1778002029415,35.73,81407.17,22.8,0.65036,0.00015,25.47]
[1778002030364,35.73,81412.01,22.8,0.65109,0.00015,25.45214]
[1778002030540,35.73,81412.01,22.8,0.65109,0.00015,25.45214]
[1778002036406,35.73,81411.84,22.8,0.65106,0.00015,25.45296]
[1778002039426,35.73,81407.85,22.8,0.65045,0.00015,25.46782]
[1778002044098,35.73,81407.41,22.8,0.65039,0.00015,25.46953]
[1778002049497,35.73,81403.93,22.8,0.64986,0.00015,25.48243]
[1778002054532,35.73,81404.87,22.8,0.65002,0.00015,25.47515]
[1778002058560,35.73,81396.76,22.8,0.64879,0.00015,25.50494]
[1778002059622,35.73,81396.76,22.8,0.64879,0.00015,25.50494]
[1778002060448,35.73,81396.76,22.8,0.64879,0.00015,25.50494]
[1778002069637,35.73,81392.21,22.8,0.64811,0.00015,25.52138]
[1778002074333,35.73,81390.59,22.8,0.64787,0.00015,25.52723]
[1778002079708,35.73,81389.14,22.8,0.64763,0.00015,25.53283]
[1778002085749,35.74,81388.61,22.8,0.64754,0.00015,25.53515]
[1778002090785,35.74,81388.22,22.8,0.64747,0.00015,25.53688]
[1778002093598,35.74,81387.9,22.8,0.64741,0.00015,25.53823]
[1778002093806,35.74,81393.53,22.8,0.64826,0.00015,25.51781]
[1778002097833,35.74,81399.11,22.8,0.64911,0.00015,25.49734]
[1778002102156,35.74,81401.77,22.8,0.64951,0.00015,25.48755]
[1778002103931,35.74,81410.33,22.8,0.6508,0.00015,25.45601]
[1778002109918,35.74,81414.7,22.8,0.65145,0.00015,25.43995]
[1778002114953,35.74,81414.08,22.8,0.65137,0.00015,25.43858]
[1778002119989,35.75,81418.3,22.8,0.652,0.00015,25.42307]
[1778002122839,35.75,81418.23,22.8,0.65198,0.00015,25.42341]
[1778002126732,35.75,81417.99,22.8,0.65194,0.00015,25.42454]
[1778002127040,35.75,81410.75,22.8,0.65085,0.00015,25.45143]
[1778002128047,35.75,81406.84,22.8,0.65026,0.00015,25.46591]
[1778002130061,35.75,81402.87,22.8,0.64966,0.00015,25.48058]
[1778002131417,35.75,81396.27,22.8,0.64866,0.00015,25.50476]
[1778002136430,35.75,81389.76,22.8,0.64768,0.00015,25.52835]
[1778002142148,35.75,81391.91,22.8,0.64801,0.00015,25.52039]
[1778002147183,35.75,81389.37,22.8,0.64764,0.00015,25.52946]
[1778002152222,35.75,81392.12,22.8,0.64805,0.00015,25.51942]
[1778002157257,35.75,81389.91,22.8,0.64771,0.00015,25.52762]
[1778002162292,35.75,81387.66,22.8,0.64737,0.00015,25.53591]
[1778002165747,35.75,81388.78,22.8,0.64753,0.00015,25.53193]
[1778002166319,35.75,81380.21,22.8,0.64624,0.00015,25.56283]
[1778002171355,35.75,81379.64,22.8,0.64617,0.00015,25.56106]
[1778002176389,35.75,81379.57,22.8,0.64616,0.00015,25.56133]
[1778002181425,35.75,81384.54,22.8,0.64691,0.00015,25.54347]
[1778002186460,35.75,81384.97,22.8,0.64697,0.00015,25.542]
[1778002187469,35.75,81389.39,22.8,0.64764,0.00015,25.52604]
[1778002188010,35.75,81389.39,22.8,0.64764,0.00015,25.52604]
[1778002193510,35.75,81390.04,22.8,0.64773,0.00015,25.5238]
[1778002198546,35.75,81387.32,22.8,0.64732,0.00015,25.53373]
[1778002203581,35.75,81387.7,22.8,0.64738,0.00015,25.53228]
[1778002208616,35.75,81386.08,22.8,0.64714,0.00015,25.53794]
[1778002213983,35.75,81386.08,22.8,0.64714,0.00015,25.53778]
[1778002214045,35.75,81386.08,22.8,0.64714,0.00015,25.53778]
[1778002214150,35.75,81385.38,22.8,0.64704,0.00015,25.54027]
[1778002214658,35.75,81375.67,22.8,0.64557,0.00015,25.57523]
[1778002219693,35.75,81375.46,22.8,0.64553,0.00015,25.57611]
[1778002224727,35.75,81375.91,22.8,0.6456,0.00015,25.57453]
[1778002230167,35.75,81376.31,22.8,0.64566,0.00015,25.57313]
[1778002236461,35.75,81374.1,22.8,0.64534,0.00015,25.57722]
[1778002239384,35.75,81373.34,22.8,0.64522,0.00015,25.57994]
[1778002239485,35.75,81370.18,22.8,0.64474,0.00015,25.59127]
[1778002239939,35.75,81370.18,22.8,0.64474,0.00015,25.59127]
[1778002240004,35.75,81361.0,22.8,0.64335,0.00015,25.62371]
[1778002241573,35.75,81361.0,22.8,0.64335,0.00015,25.62371]
[1778002242854,35.76,81353.44,22.8,0.64219,0.00015,25.65033]
[1778002245875,35.76,81348.88,22.8,0.6415,0.00015,25.66628]
[1778002250910,35.76,81344.08,22.8,0.64076,0.00015,25.68296]
[1778002252924,35.76,81338.66,22.8,0.63994,0.00015,25.70163]
[1778002257349,35.76,81338.58,22.8,0.63993,0.00015,25.7019]
[1778002260285,35.76,81331.93,22.8,0.63892,0.00015,25.72458]
[1778002260376,35.76,81324.18,22.8,0.63773,0.00015,25.75097]
[1778002266015,35.76,81330.29,22.8,0.63865,0.00015,25.73065]
[1778002271050,35.76,81326.92,22.8,0.63813,0.00015,25.74212]
[1778002276085,35.76,81323.86,22.8,0.63767,0.00015,25.75225]
[1778002278099,35.76,81319.44,22.8,0.637,0.00015,25.76717]
[1778002283133,35.76,81322.02,22.8,0.63739,0.00015,25.75858]
[1778002291190,35.76,81322.73,22.8,0.63753,0.00015,25.75193]
[1778002296225,35.75,81319.97,22.8,0.63712,0.00015,25.76097]
[1778002301260,35.75,81319.1,22.8,0.637,0.00015,25.76361]
[1778002304422,35.75,81318.78,22.8,0.63695,0.00015,25.76457]
[1778002304619,35.75,81318.78,22.8,0.63695,0.00015,25.76457]
[1778002304698,35.75,81318.73,22.8,0.63695,0.00015,25.76462]
[1778002304821,35.75,81318.73,22.8,0.63695,0.00015,25.76462]
[1778002305269,35.75,81318.73,22.8,0.63695,0.00015,25.76462]
[1778002305358,35.75,81318.73,22.8,0.63695,0.00015,25.76462]
[1778002305459,35.75,81306.71,22.8,0.63511,0.00015,25.8048]
[1778002305959,35.75,81306.71,22.8,0.63511,0.00015,25.8048]
[1778002306179,35.75,81306.71,22.8,0.63511,0.00015,25.8048]
[1778002306663,35.75,81296.54,22.8,0.63355,0.00015,25.83835]
[1778002309340,35.75,81294.35,22.8,0.63321,0.00015,25.84557]
[1778002309642,35.75,81288.78,22.8,0.63235,0.00015,25.86371]
[1778002309825,35.75,81288.78,22.8,0.63235,0.00015,25.86371]
[1778002311508,35.75,81286.88,22.8,0.63206,0.00015,25.86987]
[1778002312538,35.75,81286.09,22.8,0.63194,0.00015,25.87243]
[1778002319386,35.75,81286.65,22.8,0.63203,0.00015,25.87057]
[1778002321311,35.75,81286.69,22.8,0.63204,0.00015,25.87043]
[1778002321547,35.75,81286.69,22.8,0.63204,0.00015,25.87043]
[1778002321673,35.75,81286.69,22.8,0.63204,0.00015,25.87043]
[1778002322052,35.75,81286.36,22.8,0.63199,0.00015,25.87149]
[1778002322410,35.75,81292.95,22.8,0.633,0.00015,25.85008]
[1778002323111,35.75,81292.95,22.8,0.633,0.00015,25.85008]
[1778002323539,35.75,81292.95,22.8,0.633,0.00015,25.85008]
[1778002323888,35.75,81294.33,22.8,0.63321,0.00015,25.84557]
[1778002324334,35.75,81294.33,22.8,0.63321,0.00015,25.84557]
[1778002324423,35.75,81281.09,22.8,0.63118,0.00015,25.88848]
[1778002325334,35.75,81281.09,22.8,0.63118,0.00015,25.88848]
[1778002325430,35.75,81273.45,22.8,0.63,0.00015,25.91296]
[1778002327528,35.75,81270.7,22.8,0.62958,0.00015,25.92169]
[1778002327613,35.75,81270.7,22.8,0.62958,0.00015,25.92169]
[1778002328527,35.75,81272.32,22.8,0.62983,0.00015,25.9165]
[1778002328575,35.75,81272.32,22.8,0.62983,0.00015,25.9165]
[1778002328616,35.75,81280.04,22.8,0.63102,0.00015,25.89178]
[1778002328934,35.75,81280.04,22.8,0.63102,0.00015,25.89178]
[1778002329458,35.75,81286.36,22.8,0.63199,0.00015,25.87137]
[1778002330582,35.75,81286.36,22.8,0.63199,0.00015,25.87137]
[1778002330745,35.75,81286.36,22.8,0.63199,0.00015,25.87137]
[1778002333545,35.75,81287.94,22.8,0.63224,0.00015,25.86622]
[1778002334578,35.75,81287.86,22.8,0.63222,0.00015,25.86647]
[1778002340534,35.75,81288.39,22.8,0.63231,0.00015,25.86474]
[1778002342310,35.75,81288.52,22.8,0.63233,0.00015,25.86432]
[1778002342486,35.75,81288.52,22.8,0.63233,0.00015,25.86432]
[1778002343350,35.75,81285.13,22.8,0.6318,0.00015,25.87529]
[1778002343555,35.75,81276.51,22.8,0.63048,0.00015,25.903]
[1778002343901,35.75,81276.51,22.8,0.63048,0.00015,25.903]
[1778002347361,35.74,81271.43,22.8,0.6297,0.00015,25.91914]
[1778002353627,35.74,81268.64,22.8,0.6293,0.00015,25.92393]
[1778002354628,35.74,81268.64,22.8,0.6293,0.00015,25.92393]
[1778002354656,35.74,81268.64,22.8,0.6293,0.00015,25.92393]
[1778002355641,35.74,81277.57,22.8,0.63068,0.00015,25.89539]
[1778002356087,35.74,81277.57,22.8,0.63068,0.00015,25.89539]
[1778002357624,35.74,81278.86,22.8,0.63088,0.00015,25.89121]
[1778002357658,35.74,81278.86,22.8,0.63088,0.00015,25.89121]
[1778002358672,35.74,81286.56,22.8,0.63206,0.00015,25.86634]
[1778002362269,35.74,81290.24,22.8,0.63263,0.00015,25.85438]
[1778002367734,35.74,81290.16,22.8,0.63261,0.00015,25.85466]
[1778002372788,35.74,81289.79,22.8,0.63256,0.00015,25.85588]
[1778002373018,35.74,81289.79,22.8,0.63256,0.00015,25.85588]
[1778002373166,35.74,81289.79,22.8,0.63256,0.00015,25.85588]
[1778002373256,35.74,81289.79,22.8,0.63256,0.00015,25.85588]
[1778002373705,35.74,81289.79,22.8,0.63256,0.00015,25.85588]
[1778002373795,35.74,81303.05,22.8,0.63459,0.00015,25.81243]
[1778002375809,35.74,81308.03,22.8,0.63535,0.00015,25.79598]
[1778002380844,35.74,81315.92,22.8,0.63656,0.00015,25.76976]
[1778002385879,35.74,81313.18,22.8,0.63615,0.00015,25.77872]
[1778002390914,35.74,81313.18,22.8,0.63613,0.00015,25.77901]
[1778002395949,35.75,81313.18,22.8,0.63612,0.00015,25.77929]
[1778002400984,35.74,81313.64,22.8,0.6362,0.00015,25.77766]
[1778002406208,35.74,81312.58,22.8,0.63605,0.00015,25.78092]
[1778002406801,35.74,81307.96,22.8,0.63534,0.00015,25.79629]
[1778002407312,35.74,81307.96,22.8,0.63534,0.00015,25.79629]
[1778002407369,35.74,81300.42,22.8,0.63418,0.00015,25.82122]
[1778002409040,35.74,81304.57,22.8,0.63482,0.00015,25.80761]
[1778002414076,35.74,81305.05,22.8,0.6349,0.00015,25.80237]
[1778002417763,35.74,81302.83,22.8,0.63455,0.00015,25.80979]
[1778002417853,35.75,81302.65,22.8,0.63452,0.00015,25.81045]
[1778002423139,35.75,81293.59,22.8,0.63313,0.00015,25.84033]
[1778002428173,35.75,81293.36,22.8,0.63309,0.00015,25.84115]
[1778002433209,35.75,81292.04,22.8,0.63289,0.00015,25.84551]
[1778002435485,35.75,81289.71,22.8,0.63253,0.00015,25.8531]
[1778002435576,35.75,81284.25,22.8,0.63169,0.00015,25.8708]
[1778002435967,35.75,81284.25,22.8,0.63169,0.00015,25.8708]
[1778002436230,35.75,81278.24,22.8,0.63076,0.00015,25.89013]
[1778002437339,35.75,81278.24,22.8,0.63076,0.00015,25.89013]
[1778002439576,35.75,81276.51,22.8,0.6305,0.00015,25.89566]
[1778002445187,35.75,81278.76,22.8,0.63085,0.00015,25.8883]
[1778002450328,35.75,81278.87,22.8,0.63087,0.00015,25.88781]
[1778002455363,35.74,81275.47,22.8,0.63036,0.00015,25.89859]
[1778002456078,35.74,81275.47,22.8,0.63036,0.00015,25.89859]
[1778002456132,35.74,81275.47,22.8,0.63036,0.00015,25.89859]
[1778002456370,35.74,81282.0,22.8,0.63136,0.00015,25.87761]
[1778002457152,35.74,81282.0,22.8,0.63136,0.00015,25.87761]
[1778002457245,35.74,81282.0,22.8,0.63136,0.00015,25.87761]
[1778002457619,35.74,81282.0,22.8,0.63136,0.00015,25.87761]
[1778002457677,35.74,81294.02,22.8,0.63321,0.00015,25.83856]
[1778002460398,35.74,81298.16,22.8,0.63385,0.00015,25.825]
[1778002461040,35.74,81298.16,22.8,0.63385,0.00015,25.825]
[1778002461404,35.74,81295.5,22.8,0.63344,0.00015,25.83374]
[1778002462324,35.74,81295.5,22.8,0.63344,0.00015,25.83374]
[1778002463041,35.74,81292.35,22.8,0.63295,0.00015,25.84405]
[1778002463381,35.74,81292.35,22.8,0.63295,0.00015,25.84405]
[1778002463419,35.74,81283.22,22.8,0.63155,0.00015,25.87368]
[1778002465433,35.74,81281.14,22.8,0.63123,0.00015,25.88039]
[1778002466637,35.74,81281.14,22.8,0.63123,0.00015,25.88039]
[1778002472482,35.74,81283.17,22.8,0.63156,0.00015,25.86993]
[1778002473750,35.74,81283.17,22.8,0.63156,0.00015,25.86993]
[1778002475743,35.74,81286.21,22.8,0.63203,0.00015,25.86008]
[1778002481545,35.74,81286.9,22.8,0.63214,0.00015,25.85782]
[1778002485248,35.74,81287.02,22.8,0.63216,0.00015,25.85743]
[1778002485733,35.74,81287.02,22.8,0.63216,0.00015,25.85743]
[1778002485812,35.74,81292.63,22.8,0.63302,0.00015,25.83918]
[1778002487307,35.74,81293.92,22.8,0.63321,0.00015,25.83497]
[1778002487587,35.74,81294.42,22.8,0.63329,0.00015,25.83334]
[1778002492624,35.74,81295.26,22.8,0.63342,0.00015,25.83067]
[1778002494127,35.74,81295.35,22.8,0.63343,0.00015,25.8304]
[1778002496278,35.74,81295.61,22.8,0.63347,0.00015,25.82958]
[1778002496652,35.74,81295.58,22.8,0.63346,0.00015,25.82969]
[1778002500680,35.74,81299.94,22.8,0.63413,0.00015,25.81546]
[1778002502023,35.74,81299.47,22.8,0.63406,0.00015,25.81703]
[1778002502161,35.74,81299.47,22.8,0.63406,0.00015,25.81703]
[1778002502694,35.75,81305.98,22.8,0.63505,0.00015,25.79557]
[1778002503438,35.75,81305.98,22.8,0.63505,0.00015,25.79557]
[1778002503700,35.75,81311.32,22.8,0.63587,0.00015,25.77785]
[1778002507729,35.75,81313.22,22.8,0.63616,0.00015,25.77161]
[1778002509770,35.75,81312.09,22.8,0.63598,0.00015,25.77542]
[1778002509794,35.75,81312.09,22.8,0.63598,0.00015,25.77542]
[1778002509809,35.75,81312.19,22.8,0.636,0.00015,25.77512]
[1778002510809,35.75,81301.71,22.8,0.63439,0.00015,25.8099]
[1778002515845,35.75,81303.64,22.8,0.63468,0.00015,25.80358]
[1778002520880,35.75,81303.61,22.8,0.63468,0.00015,25.80373]
[1778002523816,35.75,81303.58,22.8,0.63467,0.00015,25.80385]
[1778002523900,35.75,81304.84,22.8,0.63486,0.00015,25.79969]
[1778002524908,35.75,81314.93,22.8,0.63641,0.00015,25.76603]
[1778002529943,35.74,81315.6,22.8,0.63653,0.00015,25.76344]
[1778002534979,35.74,81313.62,22.8,0.63625,0.00015,25.76593]
[1778002540014,35.74,81315.64,22.8,0.63658,0.00015,25.75883]
[1778002545130,35.74,81315.65,22.8,0.63658,0.00015,25.75874]
[1778002545262,35.73,81316.11,22.8,0.63666,0.00015,25.75695]
[1778002547063,35.73,81310.3,22.8,0.63578,0.00015,25.77626]
[1778002552098,35.73,81309.73,22.8,0.6357,0.00015,25.77782]
[1778002553326,35.73,81309.73,22.8,0.6357,0.00015,25.77782]
[1778002553373,35.73,81309.73,22.8,0.6357,0.00015,25.77782]
[1778002553772,35.73,81309.73,22.8,0.6357,0.00015,25.77782]
[1778002553864,35.73,81309.17,22.8,0.63562,0.00015,25.77965]
[1778002554267,35.73,81309.17,22.8,0.63562,0.00015,25.77965]
[1778002554368,35.73,81291.44,22.8,0.6329,0.00015,25.83808]
[1778002555588,35.73,81291.44,22.8,0.6329,0.00015,25.83808]
[1778002555687,35.73,81284.74,22.8,0.63187,0.00015,25.8599]
[1778002561161,35.73,81275.12,22.8,0.63039,0.00015,25.89081]
[1778002566700,35.73,81272.31,22.8,0.62996,0.00015,25.89971]
[1778002566824,35.73,81272.31,22.8,0.62996,0.00015,25.89971]
[1778002566884,35.73,81272.31,22.8,0.62996,0.00015,25.89971]
[1778002566928,35.72,81279.99,22.8,0.63114,0.00015,25.87506]
[1778002567130,35.72,81279.99,22.8,0.63114,0.00015,25.87506]
[1778002567915,35.72,81279.99,22.8,0.63114,0.00015,25.87506]
[1778002567977,35.72,81296.13,22.8,0.63363,0.00015,25.82247]
[1778002568210,35.72,81306.63,22.8,0.63524,0.00015,25.78782]
[1778002570224,35.72,81310.08,22.8,0.63578,0.00015,25.7762]
[1778002572540,35.72,81311.01,22.8,0.63592,0.00015,25.77307]
[1778002572580,35.72,81310.6,22.8,0.63586,0.00015,25.77442]
[1778002578280,35.72,81311.62,22.8,0.63602,0.00015,25.77091]
[1778002583315,35.72,81312.37,22.8,0.63614,0.00015,25.76832]
[1778002588349,35.72,81314.28,22.8,0.63643,0.00015,25.76187]
[1778002593385,35.72,81316.45,22.8,0.63678,0.00015,25.75072]
[1778002597464,35.72,81316.08,22.8,0.63673,0.00015,25.75195]
[1778002597854,35.72,81316.08,22.8,0.63673,0.00015,25.75195]
[1778002600435,35.72,81327.37,22.8,0.63846,0.00015,25.71378]
[1778002601442,35.72,81332.4,22.8,0.63923,0.00015,25.69658]
[1778002604227,35.71,81332.65,22.8,0.63927,0.00015,25.69566]
[1778002604830,35.71,81332.65,22.8,0.63927,0.00015,25.69566]
[1778002604850,35.71,81332.65,22.8,0.63927,0.00015,25.69566]
[1778002605211,35.71,81329.59,22.8,0.6388,0.00015,25.70607]
[1778002605835,35.71,81329.59,22.8,0.6388,0.00015,25.70607]
[1778002605942,35.71,81329.59,22.8,0.6388,0.00015,25.70607]
[1778002605991,35.71,81318.97,22.8,0.63717,0.00015,25.74211]
[1778002607487,35.71,81324.53,22.8,0.63803,0.00015,25.72329]
[1778002612523,35.71,81328.09,22.8,0.63858,0.00015,25.711]
[1778002617558,35.71,81329.67,22.8,0.63883,0.00015,25.70547]
[1778002622593,35.71,81333.29,22.8,0.63938,0.00015,25.69298]
[1778002627628,35.71,81332.2,22.8,0.63922,0.00015,25.6966]
[1778002632663,35.71,81333.56,22.8,0.63943,0.00015,25.69187]
[1778002635683,35.71,81342.94,22.8,0.64087,0.00015,25.65953]
[1778002640718,35.71,81344.35,22.8,0.64108,0.00015,25.65467]
[1778002643740,35.71,81332.57,22.8,0.63928,0.00015,25.69528]
[1778002646764,35.71,81332.17,22.8,0.63922,0.00015,25.69662]
[1778002651799,35.71,81331.02,22.8,0.63907,0.00015,25.69662]
[1778002656834,35.7,81331.67,22.8,0.63917,0.00015,25.6943]
[1778002661872,35.7,81331.35,22.8,0.63912,0.00015,25.6953]
[1778002666907,35.7,81331.91,22.8,0.63921,0.00015,25.69328]
[1778002673956,35.7,81330.61,22.8,0.63902,0.00015,25.69759]
[1778002678991,35.7,81329.53,22.8,0.63886,0.00015,25.70118]
[1778002684026,35.7,81330.22,22.8,0.63897,0.00015,25.69872]
[1778002689061,35.7,81330.33,22.8,0.63899,0.00015,25.69824]
[1778002694096,35.7,81329.5,22.8,0.63887,0.00015,25.70097]
[1778002699132,35.69,81329.98,22.8,0.63895,0.00015,25.69923]
[1778002700139,35.69,81322.1,22.8,0.63774,0.00015,25.726]
[1778002703160,35.69,81327.5,22.8,0.63857,0.00015,25.70756]
[1778002708195,35.69,81327.3,22.8,0.63855,0.00015,25.7081]
[1778002713229,35.69,81327.3,22.8,0.63857,0.00015,25.70414]
[1778002718265,35.69,81328.98,22.8,0.63883,0.00015,25.69828]
[1778002723301,35.69,81328.61,22.8,0.63878,0.00015,25.69944]
[1778002724308,35.69,81322.57,22.8,0.63785,0.00015,25.71996]
[1778002726321,35.69,81328.37,22.8,0.63874,0.00015,25.70018]
[1778002731357,35.68,81327.84,22.8,0.63867,0.00015,25.70186]
[1778002734379,35.68,81321.6,22.8,0.63772,0.00015,25.72299]
[1778002735383,35.68,81321.6,22.8,0.63772,0.00015,25.72299]
[1778002735403,35.68,81321.6,22.8,0.63772,0.00015,25.72299]
[1778002735493,35.68,81322.24,22.8,0.63782,0.00015,25.7208]
[1778002736392,35.68,81317.5,22.8,0.63709,0.00015,25.73678]
[1778002741729,35.68,81316.91,22.8,0.63701,0.00015,25.73861]
[1778002745114,35.68,81315.9,22.8,0.63686,0.00015,25.74187]
[1778002745177,35.68,81316.03,22.8,0.63688,0.00015,25.74147]
[1778002750491,35.68,81318.51,22.8,0.63724,0.00015,25.73352]
[1778002751996,35.68,81318.51,22.8,0.63724,0.00015,25.73352]
[1778002752069,35.69,81318.62,22.8,0.63725,0.00015,25.73331]
[1778002753564,35.69,81317.16,22.8,0.63703,0.00015,25.73824]
[1778002757145,35.69,81315.28,22.8,0.63674,0.00015,25.74455]
[1778002763583,35.69,81307.4,22.8,0.63551,0.00015,25.7715]
[1778002766604,35.7,81303.03,22.8,0.63483,0.00015,25.7862]
[1778002771639,35.7,81302.89,22.8,0.63481,0.00015,25.78307]
[1778002776674,35.7,81302.52,22.8,0.63474,0.00015,25.78452]
[1778002781709,35.7,81308.29,22.8,0.63562,0.00015,25.76557]
[1778002786744,35.71,81312.19,22.8,0.63621,0.00015,25.75282]
[1778002788101,35.71,81312.19,22.8,0.63621,0.00015,25.75282]
[1778002788188,35.71,81310.18,22.8,0.6359,0.00015,25.75966]
[1778002788324,35.71,81310.18,22.8,0.6359,0.00015,25.75966]
[1778002789030,35.71,81290.78,22.8,0.63291,0.00015,25.82376]
[1778002789882,35.71,81290.78,22.8,0.63291,0.00015,25.82376]
[1778002789891,35.71,81276.86,22.8,0.63077,0.00015,25.86882]
[1778002790831,35.71,81276.86,22.8,0.63077,0.00015,25.86882]
[1778002791095,35.71,81276.86,22.8,0.63077,0.00015,25.86882]
[1778002792786,35.71,81269.22,22.8,0.62959,0.00015,25.89321]
[1778002798605,35.71,81265.93,22.8,0.62909,0.00015,25.90362]
[1778002800362,35.71,81259.26,22.8,0.62806,0.00015,25.92468]
[1778002800373,35.71,81259.26,22.8,0.62806,0.00015,25.92468]
[1778002800464,35.71,81259.26,22.8,0.62806,0.00015,25.92468]
[1778002800842,35.71,81253.22,22.8,0.62712,0.00015,25.94364]
[1778002803038,35.71,81244.0,22.8,0.62569,0.00015,25.97232]
[1778002803765,35.71,81244.0,22.8,0.62569,0.00015,25.97232]
[1778002803863,35.71,81235.03,22.8,0.6243,0.00016,25.99982]
[1778002807143,35.71,81231.59,22.8,0.62376,0.00016,26.01029]
[1778002807223,35.71,81231.57,22.8,0.62376,0.00016,26.01036]
[1778002808898,35.71,81237.51,22.8,0.62468,0.00015,25.99228]
[1778002811339,35.71,81236.43,22.8,0.62451,0.00016,25.9956]
[1778002811920,35.71,81236.45,22.8,0.62451,0.00016,25.99555]
[1778002812893,35.71,81236.45,22.8,0.62451,0.00016,25.99555]
[1778002816065,35.71,81236.19,22.8,0.62447,0.00016,25.99637]
[1778002816068,35.71,81236.1,22.8,0.62446,0.00016,25.99666]
[1778002817962,35.71,81241.55,22.8,0.6253,0.00015,25.98]
[1778002819395,35.71,81242.31,22.8,0.62542,0.00015,25.97768]
[1778002819640,35.71,81242.31,22.8,0.62542,0.00015,25.97768]
[1778002819976,35.71,81251.34,22.8,0.62682,0.00015,25.94976]
[1778002820982,35.71,81255.53,22.8,0.62746,0.00015,25.9367]
[1778002822997,35.72,81248.74,22.8,0.62641,0.00015,25.95789]
[1778002828032,35.72,81254.39,22.8,0.62728,0.00015,25.94046]
[1778002832069,35.72,81258.96,22.8,0.62799,0.00015,25.92252]
[1778002835090,35.72,81267.89,22.8,0.62937,0.00015,25.89441]
[1778002841132,35.72,81268.0,22.8,0.62937,0.00015,25.89431]
[1778002842140,35.72,81272.65,22.8,0.63009,0.00015,25.87947]
[1778002842363,35.72,81272.65,22.8,0.63009,0.00015,25.87947]
[1778002843147,35.72,81281.04,22.8,0.63139,0.00015,25.85253]
[1778002846168,35.72,81283.72,22.8,0.6318,0.00015,25.84384]
[1778002849723,35.72,81280.01,22.8,0.63123,0.00015,25.8558]
[1778002850717,35.72,81276.73,22.8,0.63073,0.00015,25.86633]
[1778002856240,35.72,81275.51,22.8,0.63054,0.00015,25.87019]
[1778002861275,35.72,81275.03,22.8,0.63047,0.00015,25.87173]
[1778002863289,35.72,81281.23,22.8,0.63142,0.00015,25.85182]
[1778002864077,35.72,81281.23,22.8,0.63142,0.00015,25.85182]
[1778002869333,35.72,81286.85,22.8,0.63229,0.00015,25.83363]
[1778002870512,35.72,81286.85,22.8,0.63229,0.00015,25.83363]
[1778002870742,35.72,81286.85,22.8,0.63229,0.00015,25.83363]
[1778002871897,35.72,81286.88,22.8,0.63229,0.00015,25.83354]
[1778002871935,35.72,81276.26,22.8,0.63065,0.00015,25.86781]
[1778002875197,35.72,81272.32,22.8,0.63004,0.00015,25.88051]
[1778002880412,35.72,81272.74,22.8,0.6301,0.00015,25.87927]
[1778002885998,35.72,81271.89,22.8,0.62997,0.00015,25.88192]
[1778002891490,35.72,81277.67,22.8,0.63089,0.00015,25.85946]
[1778002892563,35.72,81277.67,22.8,0.63089,0.00015,25.85946]
[1778002893208,35.72,81277.67,22.8,0.63089,0.00015,25.85946]
[1778002895336,35.72,81283.11,22.8,0.63173,0.00015,25.84194]
[1778002899338,35.72,81287.53,22.8,0.63241,0.00015,25.82759]
[1778002901907,35.72,81286.31,22.8,0.63222,0.00015,25.83156]
[1778002908608,35.72,81284.24,22.8,0.6319,0.00015,25.83828]
[1778002913644,35.72,81287.43,22.8,0.63239,0.00015,25.82794]
[1778002920276,35.72,81288.27,22.8,0.63252,0.00015,25.82523]
[1778002925728,35.72,81290.53,22.8,0.63286,0.00015,25.81795]
[1778002930763,35.72,81290.15,22.8,0.6328,0.00015,25.81926]
[1778002935798,35.72,81289.72,22.8,0.63273,0.00015,25.82072]
[1778002940833,35.73,81289.05,22.8,0.63263,0.00015,25.82296]
[1778002945868,35.73,81289.65,22.8,0.63272,0.00015,25.82106]
[1778002950907,35.73,81289.72,22.8,0.63273,0.00015,25.82089]
[1778002955942,35.73,81289.63,22.8,0.63272,0.00015,25.81742]
[1778002960977,35.73,81290.17,22.8,0.6328,0.00015,25.81574]
[1778002966012,35.73,81290.03,22.8,0.63278,0.00015,25.81625]
[1778002971047,35.73,81290.06,22.8,0.63278,0.00015,25.81622]
[1778002976082,35.73,81291.47,22.8,0.633,0.00015,25.81168]
[1778002976760,35.73,81291.47,22.8,0.633,0.00015,25.81168]
[1778002982124,35.73,81291.53,22.8,0.633,0.00015,25.81158]
[1778002982456,35.73,81291.53,22.8,0.633,0.00015,25.81158]
[1778002988167,35.73,81286.26,22.8,0.63219,0.00015,25.82878]
[1778002993201,35.73,81286.49,22.8,0.63222,0.00015,25.82806]
[1778002993819,35.73,81286.49,22.8,0.63222,0.00015,25.82806]
[1778002993883,35.73,81286.49,22.8,0.63222,0.00015,25.82806]
[1778002999244,35.73,81276.95,22.8,0.63075,0.00015,25.85881]
[1778003004279,35.73,81274.18,22.8,0.63033,0.00015,25.86759]
[1778003009314,35.73,81273.27,22.8,0.6302,0.00015,25.87039]
[1778003014349,35.73,81272.93,22.8,0.63016,0.00015,25.86754]
[1778003019384,35.73,81271.9,22.8,0.63001,0.00015,25.87071]
[1778003024419,35.73,81267.86,22.8,0.62939,0.00015,25.88343]
[1778003029454,35.72,81268.85,22.8,0.62955,0.00015,25.88013]
[1778003034489,35.72,81268.64,22.8,0.62953,0.00015,25.88064]
[1778003039524,35.72,81271.08,22.8,0.62991,0.00015,25.87281]
[1778003045566,35.73,81272.33,22.8,0.63008,0.00015,25.86928]
[1778003050601,35.73,81271.28,22.8,0.6299,0.00015,25.87301]
[1778003055019,35.73,81273.74,22.8,0.63027,0.00015,25.86539]
[1778003055636,35.73,81284.01,22.8,0.63185,0.00015,25.83232]
[1778003059664,35.73,81285.99,22.8,0.63216,0.00015,25.82587]
[1778003064702,35.73,81286.18,22.8,0.63219,0.00015,25.82527]
[1778003069736,35.73,81286.42,22.8,0.63223,0.00015,25.82451]
[1778003074772,35.73,81286.02,22.8,0.63218,0.00015,25.82201]
[1778003079807,35.73,81285.48,22.8,0.63209,0.00015,25.82378]
[1778003084842,35.73,81285.18,22.8,0.63205,0.00015,25.82477]
[1778003085776,35.73,81285.18,22.8,0.63205,0.00015,25.82477]
[1778003089878,35.73,81279.86,22.8,0.63123,0.00015,25.84196]
[1778003094912,35.73,81281.49,22.8,0.63148,0.00015,25.83667]
[1778003099947,35.73,81277.5,22.8,0.63087,0.00015,25.84948]
[1778003104981,35.73,81279.22,22.8,0.63114,0.00015,25.84389]
[1778003108345,35.73,81280.14,22.8,0.63128,0.00015,25.84091]
[1778003109010,35.73,81285.36,22.8,0.63208,0.00015,25.82403]
[1778003114045,35.73,81286.02,22.8,0.63218,0.00015,25.82189]
[1778003120175,35.73,81285.81,22.8,0.63215,0.00015,25.82258]
[1778003126129,35.73,81285.45,22.8,0.63209,0.00015,25.82379]
[1778003131163,35.73,81284.3,22.8,0.63193,0.00015,25.82371]
[1778003135982,35.73,81284.28,22.8,0.63193,0.00015,25.82378]
[1778003141233,35.73,81278.38,22.8,0.63102,0.00015,25.84278]
[1778003146270,35.73,81280.33,22.8,0.63132,0.00015,25.83647]
[1778003151305,35.73,81280.21,22.8,0.63131,0.00015,25.83682]
[1778003156340,35.73,81278.53,22.8,0.63105,0.00015,25.84219]
[1778003159361,35.73,81268.89,22.8,0.62956,0.00015,25.87297]
[1778003164264,35.73,81265.99,22.8,0.62912,0.00015,25.88205]
[1778003164602,35.73,81265.99,22.8,0.62912,0.00015,25.88205]
[1778003164610,35.73,81264.76,22.8,0.62893,0.00015,25.88591]
[1778003165403,35.73,81257.03,22.8,0.62774,0.00015,25.91028]
[1778003170438,35.73,81254.4,22.8,0.62732,0.00015,25.91864]
[1778003172500,35.73,81254.4,22.8,0.62732,0.00015,25.91864]
[1778003172501,35.73,81247.35,22.8,0.62623,0.00015,25.9406]
[1778003174438,35.73,81245.06,22.8,0.62587,0.00015,25.94771]
[1778003174466,35.73,81244.53,22.8,0.62579,0.00015,25.94937]
[1778003178600,35.73,81244.69,22.8,0.62581,0.00015,25.94891]
[1778003179502,35.74,81243.08,22.8,0.62556,0.00015,25.95392]
[1778003181507,35.74,81242.63,22.8,0.62549,0.00015,25.95532]
[1778003181757,35.74,81241.22,22.8,0.62527,0.00015,25.95967]
[1778003181832,35.74,81241.22,22.8,0.62527,0.00015,25.95967]
[1778003182523,35.74,81236.81,22.8,0.62459,0.00016,25.97318]
[1778003188565,35.74,81235.2,22.8,0.62434,0.00016,25.97816]
[1778003191019,35.74,81234.42,22.8,0.62421,0.00016,25.98056]
[1778003191045,35.74,81234.42,22.8,0.62421,0.00016,25.98056]
[1778003191586,35.74,81240.95,22.8,0.62524,0.00015,25.95681]
[1778003191980,35.74,81240.95,22.8,0.62524,0.00015,25.95681]
[1778003192035,35.74,81240.95,22.8,0.62524,0.00015,25.95681]
[1778003197320,35.74,81242.16,22.8,0.62543,0.00015,25.9531]
[1778003202664,35.74,81242.4,22.8,0.62546,0.00015,25.95242]
[1778003207303,35.74,81242.25,22.8,0.62544,0.00015,25.95291]
[1778003213391,35.74,81240.6,22.8,0.62518,0.00015,25.95801]
[1778003217327,35.74,81240.66,22.8,0.62519,0.00015,25.95785]
[1778003222805,35.74,81243.45,22.8,0.62562,0.00015,25.94933]
[1778003227841,35.74,81242.58,22.8,0.62548,0.00015,25.95205]
[1778003233883,35.74,81243.31,22.8,0.62559,0.00015,25.94986]
[1778003239925,35.74,81242.33,22.8,0.62544,0.00015,25.95293]
[1778003243337,35.74,81242.74,22.8,0.6255,0.00015,25.95168]
[1778003248987,35.74,81242.43,22.8,0.62545,0.00015,25.95269]
[1778003254023,35.74,81242.32,22.8,0.62545,0.00015,25.94927]
[1778003259058,35.74,81242.09,22.8,0.62541,0.00015,25.95001]
[1778003260097,35.74,81242.09,22.8,0.62541,0.00015,25.95001]
[1778003260112,35.74,81242.33,22.8,0.62545,0.00015,25.94928]
[1778003261077,35.74,81252.35,22.8,0.627,0.00015,25.9183]
[1778003264380,35.74,81255.0,22.8,0.62741,0.00015,25.91002]
[1778003269691,35.74,81256.45,22.8,0.62764,0.00015,25.9054]
[1778003275176,35.74,81257.6,22.8,0.62782,0.00015,25.90161]
[1778003278412,35.74,81257.6,22.8,0.62782,0.00015,25.90161]
[1778003278470,35.74,81257.97,22.8,0.62788,0.00015,25.90035]
[1778003284239,35.74,81260.77,22.8,0.62832,0.00015,25.89145]
[1778003291288,35.74,81260.78,22.8,0.62833,0.00015,25.89128]
[1778003296323,35.73,81258.83,22.8,0.62803,0.00015,25.89729]
[1778003302365,35.73,81259.44,22.8,0.62813,0.00015,25.89524]
[1778003307400,35.73,81261.61,22.8,0.62847,0.00015,25.88831]
[1778003313211,35.73,81261.61,22.8,0.62848,0.00015,25.88826]
[1778003313234,35.73,81261.61,22.8,0.62848,0.00015,25.88826]
[1778003313445,35.73,81268.38,22.8,0.62954,0.00015,25.86299]
[1778003317181,35.73,81270.53,22.8,0.62987,0.00015,25.85605]
[1778003317644,35.73,81270.53,22.8,0.62987,0.00015,25.85605]
[1778003318198,35.73,81273.92,22.8,0.6304,0.00015,25.8452]
[1778003318480,35.73,81290.02,22.8,0.63288,0.00015,25.79317]
[1778003319552,35.73,81290.02,22.8,0.63288,0.00015,25.79317]
[1778003320494,35.73,81295.94,22.8,0.63379,0.00015,25.7738]
[1778003325531,35.73,81295.89,22.8,0.63378,0.00015,25.7741]
[1778003328551,35.73,81300.06,22.8,0.63443,0.00015,25.7601]
[1778003330833,35.72,81303.07,22.8,0.6349,0.00015,25.74998]
[1778003331171,35.72,81303.07,22.8,0.6349,0.00015,25.74998]
[1778003331230,35.72,81303.07,22.8,0.6349,0.00015,25.74998]
[1778003336610,35.72,81312.28,22.8,0.63633,0.00015,25.7189]
[1778003337326,35.72,81312.28,22.8,0.63633,0.00015,25.7189]
[1778003338826,35.72,81313.21,22.8,0.63648,0.00015,25.71567]
[1778003340615,35.72,81316.98,22.8,0.63706,0.00015,25.70294]
[1778003340638,35.72,81318.76,22.8,0.63733,0.00015,25.69689]
[1778003345748,35.71,81321.85,22.8,0.63781,0.00015,25.68629]
[1778003345860,35.71,81322.49,22.8,0.63791,0.00015,25.68409]
[1778003346123,35.71,81322.49,22.8,0.63791,0.00015,25.68409]
[1778003346680,35.71,81329.27,22.8,0.63895,0.00015,25.661]
[1778003351715,35.71,81333.85,22.8,0.63966,0.00015,25.64523]
[1778003356751,35.71,81332.29,22.8,0.63942,0.00015,25.65055]
[1778003362792,35.71,81332.49,22.8,0.63945,0.00015,25.64981]
[1778003364078,35.71,81332.85,22.8,0.63951,0.00015,25.64856]
[1778003364806,35.71,81327.9,22.8,0.63875,0.00015,25.66548]
[1778003369840,35.71,81325.19,22.8,0.63834,0.00015,25.6746]
[1778003374876,35.71,81325.37,22.8,0.63839,0.00015,25.67003]
[1778003380251,35.71,81325.4,22.8,0.6384,0.00015,25.66983]
[1778003380780,35.71,81325.4,22.8,0.6384,0.00015,25.66983]
[1778003380807,35.71,81324.14,22.8,0.63821,0.00015,25.67407]
[1778003381115,35.71,81324.14,22.8,0.63821,0.00015,25.67407]
[1778003381128,35.71,81309.61,22.8,0.63598,0.00015,25.72301]
[1778003382249,35.71,81299.51,22.8,0.63442,0.00015,25.75666]
[1778003384833,35.71,81299.32,22.8,0.63439,0.00015,25.75739]
[1778003384839,35.71,81299.38,22.8,0.6344,0.00015,25.75727]
[1778003390988,35.71,81297.35,22.8,0.63407,0.00015,25.76421]
[1778003398236,35.71,81296.7,22.8,0.63397,0.00015,25.7665]
[1778003398280,35.71,81296.7,22.8,0.63397,0.00015,25.7665]
[1778003398297,35.71,81296.7,22.8,0.63397,0.00015,25.7665]
[1778003399318,35.72,81296.55,22.8,0.63394,0.00015,25.7671]
[1778003399420,35.72,81286.97,22.8,0.63246,0.00015,25.79847]
[1778003400050,35.72,81278.96,22.8,0.63123,0.00015,25.82443]
[1778003401058,35.72,81273.14,22.8,0.63033,0.00015,25.84312]
[1778003404079,35.72,81272.16,22.8,0.63018,0.00015,25.84622]
[1778003409114,35.72,81269.95,22.8,0.62984,0.00015,25.8532]
[1778003417169,35.72,81267.6,22.8,0.62948,0.00015,25.8607]
[1778003421198,35.72,81272.13,22.8,0.63018,0.00015,25.84627]
[1778003426233,35.71,81273.68,22.8,0.63042,0.00015,25.84121]
[1778003431268,35.71,81273.85,22.8,0.63046,0.00015,25.83678]
[1778003436303,35.71,81273.12,22.8,0.63035,0.00015,25.83904]
[1778003441338,35.71,81273.83,22.8,0.63047,0.00015,25.83669]
[1778003446373,35.71,81274.32,22.8,0.63055,0.00015,25.83505]
[1778003449802,35.71,81274.35,22.8,0.63055,0.00015,25.83494]
[1778003450401,35.71,81280.98,22.8,0.63158,0.00015,25.81357]
[1778003451597,35.71,81280.98,22.8,0.63158,0.00015,25.81357]
[1778003451774,35.71,81280.98,22.8,0.63158,0.00015,25.81357]
[1778003451787,35.71,81290.92,22.8,0.63311,0.00015,25.78124]
[1778003453422,35.71,81296.61,22.8,0.63398,0.00015,25.7626]
[1778003456443,35.71,81301.19,22.8,0.6347,0.00015,25.74721]
[1778003461477,35.7,81300.22,22.8,0.63457,0.00015,25.75003]
[1778003466513,35.7,81298.97,22.8,0.63439,0.00015,25.7537]
[1778003469534,35.69,81293.82,22.8,0.6336,0.00015,25.77059]
[1778003472388,35.69,81295.48,22.8,0.63386,0.00015,25.7652]
[1778003473890,35.69,81295.48,22.8,0.63386,0.00015,25.7652]
[1778003477667,35.7,81295.19,22.8,0.63381,0.00015,25.76633]
[1778003478416,35.7,81295.19,22.8,0.6338,0.00015,25.76636]
[1778003484642,35.7,81296.41,22.8,0.63398,0.00015,25.76261]
[1778003491508,35.7,81296.16,22.8,0.63394,0.00015,25.7635]
[1778003499052,35.7,81295.69,22.8,0.63387,0.00015,25.76141]
[1778003500058,35.71,81295.53,22.8,0.63384,0.00015,25.76211]
[1778003500218,35.71,81295.53,22.8,0.63384,0.00015,25.76211]
[1778003500756,35.71,81302.28,22.8,0.63488,0.00015,25.7399]
[1778003502306,35.71,81304.29,22.8,0.63519,0.00015,25.73327]
[1778003507805,35.71,81301.12,22.8,0.6347,0.00015,25.74371]
[1778003508812,35.71,81293.83,22.8,0.63358,0.00015,25.76771]
[1778003513846,35.71,81292.09,22.8,0.63331,0.00015,25.7735]
[1778003520895,35.71,81292.04,22.8,0.6333,0.00015,25.77371]
[1778003524163,35.71,81293.09,22.8,0.63347,0.00015,25.77013]
[1778003524925,35.71,81300.11,22.8,0.63455,0.00015,25.74697]
[1778003525766,35.71,81300.11,22.8,0.63455,0.00015,25.74697]
[1778003530968,35.7,81298.38,22.8,0.6343,0.00015,25.75239]
[1778003537009,35.7,81298.24,22.8,0.63429,0.00015,25.75238]
[1778003542044,35.69,81298.76,22.8,0.63439,0.00015,25.75026]
[1778003547079,35.69,81298.75,22.8,0.63441,0.00015,25.74991]
[1778003552114,35.68,81298.38,22.8,0.63438,0.00015,25.74693]
[1778003558033,35.68,81298.03,22.8,0.63434,0.00015,25.74785]
[1778003558156,35.68,81291.6,22.8,0.63336,0.00015,25.76879]
[1778003563190,35.68,81291.93,22.8,0.63341,0.00015,25.76774]
[1778003564599,35.68,81291.93,22.8,0.63341,0.00015,25.76774]
[1778003564678,35.68,81291.93,22.8,0.63341,0.00015,25.76774]
[1778003565205,35.68,81284.15,22.8,0.6322,0.00015,25.7932]
[1778003570240,35.68,81282.23,22.8,0.6319,0.00015,25.79953]
[1778003575275,35.68,81277.08,22.8,0.6311,0.00015,25.81622]
[1778003576282,35.68,81272.38,22.8,0.63038,0.00015,25.83133]
[1778003581317,35.68,81270.68,22.8,0.63012,0.00015,25.83673]
[1778003584339,35.68,81278.18,22.8,0.63128,0.00015,25.8126]
[1778003586415,35.68,81282.17,22.8,0.63189,0.00015,25.79969]
[1778003589374,35.68,81289.14,22.8,0.63297,0.00015,25.77701]
[1778003594409,35.68,81287.76,22.8,0.63275,0.00015,25.78164]
[1778003599444,35.68,81287.49,22.8,0.6327,0.00015,25.78263]
[1778003603897,35.68,81286.92,22.8,0.63261,0.00015,25.78455]
[1778003604479,35.68,81280.18,22.8,0.63157,0.00015,25.80643]
[1778003610521,35.68,81279.33,22.8,0.63144,0.00015,25.80923]
[1778003619584,35.68,81278.96,22.8,0.6314,0.00015,25.80664]
[1778003622605,35.68,81283.16,22.8,0.63205,0.00015,25.79305]
[1778003627640,35.68,81283.61,22.8,0.63211,0.00015,25.79165]
[1778003634960,35.68,81284.55,22.8,0.63226,0.00015,25.78865]
[1778003640731,35.69,81283.98,22.8,0.63216,0.00015,25.79065]
[1778003645766,35.69,81286.34,22.8,0.63252,0.00015,25.78306]
[1778003650802,35.69,81286.15,22.8,0.63249,0.00015,25.78377]
[1778003651808,35.69,81291.45,22.8,0.6333,0.00015,25.76648]
[1778003656843,35.69,81288.5,22.8,0.63285,0.00015,25.7762]
[1778003661878,35.69,81287.88,22.8,0.63275,0.00015,25.77833]
[1778003666912,35.69,81287.62,22.8,0.6327,0.00015,25.77929]
[1778003669053,35.69,81272.21,22.8,0.63032,0.00015,25.82911]
[1778003669862,35.69,81272.21,22.8,0.63032,0.00015,25.82911]
[1778003669934,35.69,81267.88,22.8,0.62965,0.00015,25.84295]
[1778003670941,35.69,81267.22,22.8,0.62955,0.00015,25.84504]
[1778003671379,35.69,81267.22,22.8,0.62955,0.00015,25.84504]
[1778003671633,35.69,81267.22,22.8,0.62955,0.00015,25.84504]
[1778003672029,35.69,81267.22,22.8,0.62955,0.00015,25.84504]
[1778003678670,35.69,81263.4,22.8,0.62898,0.00015,25.85319]
[1778003678732,35.69,81263.4,22.8,0.62898,0.00015,25.85319]
[1778003679017,35.69,81263.4,22.8,0.62898,0.00015,25.85319]
[1778003679031,35.69,81263.07,22.8,0.62893,0.00015,25.85418]
[1778003679717,35.69,81263.07,22.8,0.62893,0.00015,25.85418]
[1778003680014,35.69,81262.13,22.8,0.62879,0.00015,25.85712]
[1778003685156,35.69,81261.29,22.8,0.62866,0.00015,25.85965]
[1778003686537,35.69,81260.42,22.8,0.62853,0.00015,25.86233]
[1778003687073,35.69,81260.42,22.8,0.62853,0.00015,25.86233]
[1778003691539,35.68,81261.03,22.8,0.62863,0.00015,25.86023]
[1778003692098,35.68,81259.27,22.8,0.62836,0.00015,25.86575]
[1778003697133,35.68,81260.15,22.8,0.62851,0.00015,25.8628]
[1778003702168,35.68,81260.6,22.8,0.62858,0.00015,25.86121]
[1778003707203,35.68,81260.27,22.8,0.62854,0.00015,25.86208]
[1778003710678,35.68,81260.3,22.8,0.62855,0.00015,25.86192]
[1778003716266,35.67,81257.61,22.8,0.62814,0.00015,25.87016]
[1778003722209,35.67,81257.47,22.8,0.62812,0.00015,25.87052]
[1778003722307,35.67,81259.24,22.8,0.62841,0.00015,25.86479]
[1778003723315,35.67,81263.73,22.8,0.6291,0.00015,25.85054]
[1778003728350,35.67,81265.14,22.8,0.62933,0.00015,25.84592]
[1778003733385,35.66,81265.09,22.8,0.62934,0.00015,25.84215]
[1778003737314,35.66,81265.66,22.8,0.62943,0.00015,25.84028]
[1778003737413,35.66,81263.39,22.8,0.62908,0.00015,25.84747]
[1778003739379,35.66,81260.91,22.8,0.6287,0.00015,25.8553]
[1778003739700,35.66,81260.91,22.8,0.6287,0.00015,25.8553]
[1778003740033,35.66,81260.91,22.8,0.6287,0.00015,25.8553]
[1778003740110,35.66,81253.88,22.8,0.62761,0.00016,25.87745]
[1778003740261,35.66,81253.88,22.8,0.62761,0.00016,25.87745]
[1778003740434,35.66,81244.98,22.8,0.62623,0.00016,25.90519]
[1778003741257,35.66,81244.98,22.8,0.62623,0.00016,25.90519]
[1778003743456,35.66,81241.36,22.8,0.62566,0.00016,25.91641]
[1778003745414,35.66,81241.97,22.8,0.62576,0.00016,25.91451]
[1778003749264,35.66,81241.18,22.8,0.62564,0.00016,25.91689]
[1778003750321,35.66,81241.13,22.8,0.62563,0.00016,25.91703]
[1778003756547,35.66,81242.3,22.8,0.62582,0.00016,25.91332]
[1778003761582,35.66,81240.58,22.8,0.62555,0.00016,25.91856]
[1778003766616,35.66,81241.42,22.8,0.62569,0.00016,25.9159]
[1778003767307,35.66,81241.42,22.8,0.62569,0.00016,25.9159]
[1778003767393,35.66,81241.42,22.8,0.62569,0.00016,25.9159]
[1778003767468,35.66,81241.42,22.8,0.62569,0.00016,25.9159]
[1778003767742,35.66,81241.42,22.8,0.62569,0.00016,25.9159]
[1778003767779,35.66,81245.89,22.8,0.62638,0.00016,25.90204]
[1778003768411,35.66,81245.89,22.8,0.62638,0.00016,25.90204]
[1778003768469,35.66,81245.89,22.8,0.62638,0.00016,25.90204]
[1778003768631,35.66,81249.98,22.8,0.62702,0.00016,25.88929]
[1778003769638,35.66,81256.35,22.8,0.62801,0.00016,25.86931]
[1778003773152,35.66,81258.4,22.8,0.62833,0.00016,25.86284]
[1778003773407,35.66,81258.4,22.8,0.62833,0.00016,25.86284]
[1778003773669,35.66,81257.61,22.8,0.6282,0.00016,25.86533]
[1778003778701,35.66,81257.52,22.8,0.62819,0.00016,25.86566]
[1778003780856,35.66,81258.17,22.8,0.62829,0.00016,25.86361]
[1778003780955,35.66,81259.89,22.8,0.62855,0.00015,25.8582]
[1778003782463,35.66,81259.89,22.8,0.62855,0.00015,25.8582]
[1778003782729,35.66,81260.59,22.8,0.62866,0.00015,25.85595]
[1778003786374,35.66,81260.98,22.8,0.62873,0.00015,25.85465]
[1778003786650,35.66,81260.98,22.8,0.62873,0.00015,25.85465]
[1778003786757,35.66,81261.29,22.8,0.62878,0.00015,25.85361]
[1778003791792,35.65,81261.18,22.8,0.62878,0.00016,25.85]
[1778003792693,35.65,81261.18,22.8,0.62878,0.00016,25.85]
[1778003792799,35.65,81261.57,22.8,0.62884,0.00015,25.84874]
[1778003799848,35.65,81257.83,22.8,0.62827,0.00016,25.86034]
[1778003804883,35.65,81258.05,22.8,0.62832,0.00016,25.85947]
[1778003810284,35.65,81257.9,22.8,0.6283,0.00016,25.85984]
[1778003811192,35.65,81258.29,22.8,0.62836,0.00016,25.85854]
[1778003811261,35.65,81259.74,22.8,0.62859,0.00016,25.85393]
[1778003811933,35.65,81264.18,22.8,0.62928,0.00015,25.83982]
[1778003817987,35.64,81266.93,22.8,0.62971,0.00015,25.83094]
[1778003823988,35.64,81267.57,22.8,0.62981,0.00015,25.82884]
[1778003824029,35.64,81267.32,22.8,0.62977,0.00015,25.82961]
[1778003825036,35.64,81263.18,22.8,0.62913,0.00016,25.84278]
[1778003830071,35.64,81261.42,22.8,0.62886,0.00016,25.84825]
[1778003835107,35.64,81262.39,22.8,0.62902,0.00016,25.84506]
[1778003840186,35.64,81259.4,22.8,0.62856,0.00016,25.85443]
[1778003840345,35.64,81252.34,22.8,0.62746,0.00016,25.87668]
[1778003845590,35.64,81249.9,22.8,0.62708,0.00016,25.88442]
[1778003848197,35.64,81239.77,22.8,0.6255,0.00016,25.91591]
[1778003850348,35.64,81235.28,22.8,0.6248,0.00016,25.9298]
[1778003850827,35.64,81235.28,22.8,0.6248,0.00016,25.9298]
[1778003856152,35.64,81233.16,22.8,0.62448,0.00016,25.93263]
[1778003863303,35.65,81232.45,22.8,0.62436,0.00016,25.93499]
[1778003869293,35.65,81232.72,22.8,0.6244,0.00016,25.93426]
[1778003869343,35.65,81232.72,22.8,0.6244,0.00016,25.93426]
[1778003869504,35.65,81232.46,22.8,0.62435,0.00016,25.9351]
[1778003870352,35.65,81228.21,22.8,0.62369,0.00016,25.94807]
[1778003871777,35.65,81226.27,22.8,0.62339,0.00016,25.95397]
[1778003875598,35.65,81230.24,22.8,0.624,0.00016,25.94195]
[1778003881429,35.65,81231.65,22.8,0.62422,0.00016,25.93779]
[1778003885457,35.65,81237.92,22.8,0.62519,0.00016,25.91867]
[1778003887703,35.65,81239.95,22.8,0.6255,0.00016,25.91244]
[1778003889894,35.65,81242.43,22.8,0.62589,0.00016,25.90485]
[1778003891499,35.65,81249.52,22.8,0.62699,0.00016,25.88284]
[1778003896535,35.65,81250.56,22.8,0.62716,0.00016,25.87932]
[1778003901570,35.65,81251.42,22.8,0.62731,0.00016,25.87639]
[1778003906605,35.64,81251.77,22.8,0.62737,0.00016,25.87506]
[1778003912647,35.64,81252.65,22.8,0.62753,0.00016,25.86832]
[1778003917682,35.64,81252.36,22.8,0.62749,0.00016,25.86924]
[1778003922717,35.64,81252.46,22.8,0.6275,0.00016,25.86889]
[1778003927752,35.64,81251.57,22.8,0.62737,0.00016,25.87151]
[1778003932788,35.64,81252.12,22.8,0.62747,0.00016,25.86957]
[1778003937823,35.63,81251.09,22.8,0.62732,0.00016,25.87259]
[1778003942858,35.63,81251.81,22.8,0.62744,0.00016,25.87012]
[1778003948900,35.63,81251.78,22.8,0.62744,0.00016,25.86996]
[1778003953935,35.62,81251.65,22.8,0.62743,0.00016,25.87016]
[1778003958970,35.62,81250.76,22.8,0.6273,0.00016,25.87274]
[1778003968033,35.61,81250.85,22.8,0.62734,0.00016,25.87208]
[1778003969173,35.61,81250.85,22.8,0.62734,0.00016,25.87208]
[1778003970049,35.61,81242.47,22.8,0.62604,0.00016,25.89812]
[1778003975083,35.61,81239.64,22.8,0.62561,0.00016,25.90318]
[1778003977327,35.61,81239.84,22.8,0.62564,0.00016,25.90255]
[1778003984147,35.61,81238.43,22.8,0.62542,0.00016,25.90683]
[1778003989183,35.61,81237.27,22.8,0.62524,0.00016,25.91035]
[1778003992203,35.61,81241.41,22.8,0.62589,0.00016,25.89752]
[1778003997239,35.61,81245.59,22.8,0.62655,0.00016,25.88429]
[1778004000111,35.61,81245.14,22.8,0.62649,0.00016,25.8856]
[1778004000288,35.61,81245.14,22.8,0.62649,0.00016,25.8856]
[1778004001211,35.61,81245.23,22.8,0.6265,0.00016,25.88527]
[1778004001267,35.61,81253.36,22.8,0.62777,0.00016,25.85983]
[1778004001715,35.61,81253.36,22.8,0.62777,0.00016,25.85983]
[1778004002274,35.61,81256.24,22.8,0.62821,0.00016,25.85075]
[1778004004093,35.61,81255.87,22.8,0.62816,0.00016,25.85193]
[1778004004197,35.61,81255.87,22.8,0.62816,0.00016,25.85193]
[1778004004289,35.61,81257.81,22.8,0.62846,0.00016,25.8458]
[1778004006304,35.61,81262.58,22.8,0.6292,0.00016,25.83063]
[1778004007311,35.61,81268.32,22.8,0.63009,0.00016,25.81229]
[1778004010332,35.61,81274.09,22.8,0.63099,0.00015,25.79371]
[1778004010800,35.61,81274.09,22.8,0.63099,0.00015,25.79371]
[1778004016374,35.61,81279.04,22.8,0.63175,0.00015,25.77777]
[1778004019881,35.61,81279.04,22.8,0.63175,0.00015,25.77782]
[1778004020224,35.61,81279.04,22.8,0.63175,0.00015,25.77782]
[1778004020402,35.61,81288.15,22.8,0.63316,0.00015,25.74811]
[1778004021161,35.61,81288.15,22.8,0.63316,0.00015,25.74811]
[1778004021409,35.61,81293.42,22.8,0.63398,0.00015,25.73067]
[1778004022416,35.6,81299.17,22.8,0.63487,0.00015,25.71154]
[1778004022725,35.6,81299.17,22.8,0.63487,0.00015,25.71154]
[1778004028458,35.61,81303.6,22.8,0.63554,0.00015,25.69705]
[1778004033493,35.61,81302.52,22.8,0.63539,0.00015,25.69683]
[1778004038528,35.61,81303.2,22.8,0.6355,0.00015,25.69443]
[1778004041825,35.6,81303.46,22.8,0.63555,0.00015,25.69342]
[1778004047591,35.6,81299.73,22.8,0.63497,0.00015,25.70575]
[1778004048827,35.6,81299.73,22.8,0.63497,0.00015,25.70575]
[1778004049605,35.61,81303.99,22.8,0.63563,0.00015,25.69168]
[1778004050612,35.61,81308.17,22.8,0.63627,0.00015,25.67775]
[1778004051619,35.61,81312.37,22.8,0.63691,0.00015,25.66368]
[1778004055646,35.61,81313.8,22.8,0.63714,0.00015,25.65871]
[1778004056825,35.61,81313.8,22.8,0.63714,0.00015,25.65871]
[1778004062381,35.6,81310.57,22.8,0.63665,0.00015,25.66947]
[1778004062417,35.6,81310.57,22.8,0.63665,0.00015,25.66947]
[1778004062426,35.6,81310.57,22.8,0.63665,0.00015,25.66947]
[1778004062453,35.6,81311.4,22.8,0.63678,0.00015,25.66661]
[1778004062745,35.6,81311.4,22.8,0.63678,0.00015,25.66661]
[1778004062807,35.6,81311.4,22.8,0.63678,0.00015,25.66661]
[1778004062901,35.6,81311.4,22.8,0.63678,0.00015,25.66661]
[1778004062994,35.6,81316.48,22.8,0.63756,0.00015,25.64943]
[1778004063898,35.6,81316.48,22.8,0.63756,0.00015,25.64943]
[1778004064094,35.6,81322.49,22.8,0.63848,0.00015,25.62895]
[1778004067640,35.6,81324.15,22.8,0.63874,0.00015,25.62323]
[1778004072766,35.6,81323.33,22.8,0.63861,0.00015,25.62607]
[1778004073987,35.6,81323.33,22.8,0.63861,0.00015,25.62607]
[1778004074008,35.6,81322.45,22.8,0.63848,0.00015,25.62908]
[1778004074780,35.6,81317.55,22.8,0.63772,0.00015,25.64576]
[1778004079814,35.6,81321.05,22.8,0.63827,0.00015,25.6338]
[1778004084850,35.6,81320.76,22.8,0.63822,0.00015,25.63473]
[1778004089890,35.6,81319.81,22.8,0.63808,0.00015,25.63793]
[1778004089961,35.6,81315.57,22.8,0.63743,0.00015,25.65233]
[1778004097942,35.6,81317.28,22.8,0.63771,0.00015,25.64256]
[1778004099956,35.6,81312.31,22.8,0.63695,0.00015,25.65936]
[1778004104991,35.6,81308.05,22.8,0.6363,0.00015,25.67359]
[1778004109386,35.6,81306.12,22.8,0.636,0.00015,25.67997]
[1778004109435,35.6,81306.12,22.8,0.636,0.00015,25.67997]
[1778004109666,35.59,81306.22,22.8,0.63602,0.00015,25.67955]
[1778004111513,35.59,81304.16,22.8,0.6357,0.00015,25.68645]
[1778004111527,35.6,81291.5,22.8,0.63375,0.00015,25.72854]
[1778004113048,35.6,81285.96,22.8,0.63289,0.00015,25.7468]
[1778004117076,35.6,81281.76,22.8,0.63223,0.00015,25.76068]
[1778004121105,35.6,81286.42,22.8,0.63295,0.00015,25.74556]
[1778004126140,35.6,81284.61,22.8,0.63266,0.00015,25.75165]
[1778004131175,35.6,81286.23,22.8,0.6329,0.00015,25.74651]
[1778004136211,35.61,81285.53,22.8,0.63279,0.00015,25.74899]
[1778004142253,35.61,81285.76,22.8,0.63281,0.00015,25.74848]
[1778004147289,35.61,81286.48,22.8,0.63291,0.00015,25.7463]
[1778004152324,35.61,81286.39,22.8,0.63291,0.00015,25.74295]
[1778004159372,35.62,81286.67,22.8,0.63294,0.00015,25.74229]
[1778004164367,35.62,81288.12,22.8,0.63316,0.00015,25.73766]
[1778004165414,35.62,81294.09,22.8,0.63408,0.00015,25.71796]
[1778004172464,35.61,81296.6,22.8,0.63449,0.00015,25.7092]
[1778004175513,35.61,81296.07,22.8,0.63441,0.00015,25.71089]
[1778004176492,35.61,81288.91,22.8,0.63331,0.00015,25.73432]
[1778004180520,35.61,81283.47,22.8,0.63248,0.00015,25.75202]
[1778004185555,35.61,81280.28,22.8,0.63198,0.00015,25.76255]
[1778004185718,35.61,81280.28,22.8,0.63198,0.00015,25.76255]
[1778004186562,35.61,81269.94,22.8,0.63037,0.00016,25.79598]
[1778004190593,35.61,81269.41,22.8,0.63029,0.00016,25.79769]
[1778004192554,35.61,81268.67,22.8,0.63018,0.00016,25.80006]
[1778004193615,35.61,81274.35,22.8,0.63106,0.00015,25.78179]
[1778004199657,35.61,81276.75,22.8,0.63143,0.00015,25.7741]
[1778004204692,35.61,81272.03,22.8,0.63069,0.00016,25.78941]
[1778004209727,35.61,81271.97,22.8,0.63068,0.00016,25.78963]
[1778004214980,35.61,81275.14,22.8,0.63119,0.00015,25.7756]
[1778004220805,35.61,81274.42,22.8,0.63107,0.00015,25.778]
[1778004225840,35.61,81274.46,22.8,0.63108,0.00015,25.77793]
[1778004229868,35.62,81268.6,22.8,0.63017,0.00016,25.79682]
[1778004234903,35.62,81267.74,22.8,0.63003,0.00016,25.79957]
[1778004240450,35.61,81271.08,22.8,0.63055,0.00016,25.78885]
[1778004245981,35.62,81269.08,22.8,0.63024,0.00016,25.79529]
[1778004251400,35.62,81269.07,22.8,0.63024,0.00016,25.79532]
[1778004252023,35.62,81275.96,22.8,0.63131,0.00015,25.77313]
[1778004253029,35.62,81280.87,22.8,0.63207,0.00015,25.7572]
[1778004255698,35.62,81281.48,22.8,0.63216,0.00015,25.75523]
[1778004265113,35.62,81285.42,22.8,0.63276,0.00015,25.74268]
[1778004271155,35.62,81285.63,22.8,0.63281,0.00015,25.73815]
[1778004275128,35.62,81285.76,22.8,0.63283,0.00015,25.73769]
[1778004275183,35.62,81290.63,22.8,0.63358,0.00015,25.72167]
[1778004277197,35.62,81294.78,22.8,0.63423,0.00015,25.70781]
[1778004282232,35.61,81295.97,22.8,0.63443,0.00015,25.70353]
[1778004288275,35.61,81297.88,22.8,0.63474,0.00015,25.69683]
[1778004289283,35.61,81302.27,22.8,0.63542,0.00015,25.68215]
[1778004294318,35.6,81304.61,22.8,0.63579,0.00015,25.67408]
[1778004295525,35.6,81304.61,22.8,0.63579,0.00015,25.67408]
[1778004296332,35.6,81309.35,22.8,0.63653,0.00015,25.65808]
[1778004301367,35.6,81312.04,22.8,0.63695,0.00015,25.64884]
[1778004303623,35.6,81310.79,22.8,0.63676,0.00015,25.65303]
[1778004303705,35.6,81310.79,22.8,0.63676,0.00015,25.65303]
[1778004304649,35.6,81309.67,22.8,0.63659,0.00015,25.65675]
[1778004304655,35.6,81301.13,22.8,0.63527,0.00015,25.68541]
[1778004306830,35.6,81298.86,22.8,0.63491,0.00015,25.69307]
[1778004307912,35.6,81299.02,22.8,0.63494,0.00015,25.69255]
[1778004313451,35.6,81300.31,22.8,0.63514,0.00015,25.6883]
[1778004316760,35.6,81299.4,22.8,0.63499,0.00015,25.69135]
[1778004326550,35.59,81295.95,22.8,0.63449,0.00015,25.70219]
[1778004331586,35.59,81294.95,22.8,0.63436,0.00015,25.70137]
[1778004333916,35.59,81294.74,22.8,0.63433,0.00015,25.70194]
[1778004343669,35.58,81294.25,22.8,0.63428,0.00015,25.70296]
[1778004348705,35.58,81296.69,22.8,0.63467,0.00015,25.69456]
[1778004353740,35.57,81293.12,22.8,0.63413,0.00015,25.70611]
[1778004354017,35.57,81293.12,22.8,0.63413,0.00015,25.70611]
[1778004354747,35.57,81288.51,22.8,0.63342,0.00015,25.72126]
[1778004356011,35.57,81287.07,22.8,0.6332,0.00015,25.72593]
[1778004356027,35.57,81287.07,22.8,0.6332,0.00015,25.72593]
[1778004356855,35.57,81287.07,22.8,0.6332,0.00015,25.72593]
[1778004356761,35.57,81295.34,22.8,0.63449,0.00015,25.69855]
[1778004361816,35.57,81297.66,22.8,0.63485,0.00015,25.69061]
[1778004362156,35.57,81298.1,22.8,0.63493,0.00015,25.68909]
[1778004362809,35.57,81308.44,22.8,0.63653,0.00015,25.65441]
[1778004365331,35.56,81311.0,22.8,0.63692,0.00015,25.64569]
[1778004365831,35.56,81314.58,22.8,0.63748,0.00015,25.63354]
[1778004367845,35.56,81323.1,22.8,0.63879,0.00015,25.60446]
[1778004368386,35.56,81323.1,22.8,0.63879,0.00015,25.60446]
[1778004368852,35.56,81332.92,22.8,0.6403,0.00015,25.57062]
[1778004370866,35.56,81331.01,22.8,0.64001,0.00015,25.57727]
[1778004375110,35.57,81332.95,22.8,0.6403,0.00015,25.57066]
[1778004375267,35.57,81332.95,22.8,0.6403,0.00015,25.57066]
[1778004375901,35.57,81338.68,22.8,0.64118,0.00015,25.55078]
[1778004380938,35.57,81342.65,22.8,0.64178,0.00015,25.53713]
[1778004383556,35.57,81342.83,22.8,0.64181,0.00015,25.53655]
[1778004384888,35.57,81348.66,22.8,0.6427,0.00015,25.51625]
[1778004386818,35.57,81349.72,22.8,0.64286,0.00015,25.51251]
[1778004392015,35.58,81346.76,22.8,0.6424,0.00015,25.51956]
[1778004397050,35.58,81344.94,22.8,0.64211,0.00015,25.52626]
[1778004402085,35.58,81344.54,22.8,0.64204,0.00015,25.52797]
[1778004407525,35.59,81344.52,22.8,0.64203,0.00015,25.52827]
[1778004408126,35.59,81350.51,22.8,0.64294,0.00015,25.50733]
[1778004413162,35.59,81354.06,22.8,0.64347,0.00015,25.49513]
[1778004418197,35.6,81354.57,22.8,0.64353,0.00015,25.49373]
[1778004419639,35.6,81354.57,22.8,0.64353,0.00015,25.49373]
[1778004420212,35.6,81363.14,22.8,0.64484,0.00015,25.46342]
[1778004421770,35.6,81363.14,22.8,0.64484,0.00015,25.46342]
[1778004424240,35.6,81356.48,22.8,0.64381,0.00015,25.48743]
[1778004429275,35.6,81353.44,22.8,0.64333,0.00015,25.49853]
[1778004434310,35.61,81352.96,22.8,0.64324,0.00015,25.50051]
[1778004437775,35.61,81352.85,22.8,0.64322,0.00015,25.50101]
[1778004438312,35.61,81351.06,22.8,0.64294,0.00015,25.50743]
[1778004438374,35.61,81351.06,22.8,0.64294,0.00015,25.50743]
[1778004438410,35.61,81342.08,22.8,0.64157,0.00015,25.53892]
[1778004444379,35.61,81344.37,22.8,0.64191,0.00015,25.53112]
[1778004446545,35.61,81344.37,22.8,0.64191,0.00015,25.53112]
[1778004447400,35.61,81350.53,22.8,0.64285,0.00015,25.5096]
[1778004451115,35.62,81352.17,22.8,0.6431,0.00015,25.50393]
[1778004451192,35.62,81352.17,22.8,0.6431,0.00015,25.50393]
[1778004451642,35.62,81352.17,22.8,0.6431,0.00015,25.50393]
[1778004451716,35.62,81361.73,22.8,0.64457,0.00015,25.46628]
[1778004452174,35.62,81361.73,22.8,0.64457,0.00015,25.46628]
[1778004452934,35.62,81361.73,22.8,0.64457,0.00015,25.46628]
[1778004452969,35.62,81370.73,22.8,0.64594,0.00015,25.43413]
[1778004453346,35.62,81370.73,22.8,0.64594,0.00015,25.43413]
[1778004453642,35.62,81370.73,22.8,0.64594,0.00015,25.43413]
[1778004453689,35.62,81370.73,22.8,0.64594,0.00015,25.43413]
[1778004453718,35.62,81375.35,22.8,0.64665,0.00015,25.41749]
[1778004454452,35.62,81381.25,22.8,0.64755,0.00015,25.3961]
[1778004455518,35.62,81381.25,22.8,0.64755,0.00015,25.3961]
[1778004457473,35.62,81387.49,22.8,0.6485,0.00015,25.37332]
[1778004459005,35.62,81388.09,22.8,0.64859,0.00015,25.37113]
[1778004459267,35.62,81388.09,22.8,0.64859,0.00015,25.37113]
[1778004459670,35.62,81388.09,22.8,0.64859,0.00015,25.37113]
[1778004459771,35.62,81395.39,22.8,0.6497,0.00015,25.34434]
[1778004460039,35.62,81395.39,22.8,0.6497,0.00015,25.34434]
[1778004460182,35.62,81395.39,22.8,0.6497,0.00015,25.34434]
[1778004460721,35.62,81408.05,22.8,0.65163,0.00015,25.29722]
[1778004461913,35.62,81415.01,22.8,0.65269,0.00015,25.27101]
[1778004462519,35.62,81406.71,22.8,0.65143,0.00015,25.3021]
[1778004463526,35.62,81403.22,22.8,0.6509,0.00015,25.3152]
[1778004466771,35.62,81401.29,22.8,0.6506,0.00015,25.32255]
[1778004470575,35.62,81407.86,22.8,0.65158,0.00015,25.29841]
[1778004475612,35.63,81404.76,22.8,0.65109,0.00015,25.31041]
[1778004476547,35.63,81404.76,22.8,0.65109,0.00015,25.31041]
[1778004477829,35.63,81410.98,22.8,0.65203,0.00015,25.28733]
[1778004481993,35.63,81409.38,22.8,0.65178,0.00015,25.29357]
[1778004482018,35.63,81404.06,22.8,0.65097,0.00015,25.31348]
[1778004485176,35.63,81403.34,22.8,0.65085,0.00015,25.31637]
[1778004485402,35.63,81403.34,22.8,0.65085,0.00015,25.31637]
[1778004485551,35.63,81403.34,22.8,0.65085,0.00015,25.31637]
[1778004485897,35.63,81403.34,22.8,0.65085,0.00015,25.31637]
[1778004485998,35.63,81395.97,22.8,0.64973,0.00015,25.34371]
[1778004486691,35.63,81391.08,22.8,0.64899,0.00015,25.36176]
[1778004487143,35.63,81391.08,22.8,0.64899,0.00015,25.36176]
[1778004487218,35.63,81391.08,22.8,0.64899,0.00015,25.36176]
[1778004487698,35.63,81376.68,22.8,0.64679,0.00015,25.41426]
[1778004488209,35.63,81376.68,22.8,0.64679,0.00015,25.41426]
[1778004488704,35.64,81370.24,22.8,0.6458,0.00015,25.43764]
[1778004489712,35.64,81364.99,22.8,0.64499,0.00015,25.45658]
[1778004494141,35.64,81364.27,22.8,0.64487,0.00015,25.45958]
[1778004496206,35.64,81362.22,22.8,0.64455,0.00015,25.46708]
[1778004496761,35.65,81369.2,22.8,0.64561,0.00015,25.44222]
[1778004499322,35.65,81371.61,22.8,0.64598,0.00015,25.43362]
[1778004500789,35.65,81367.64,22.8,0.64537,0.00015,25.44787]
[1778004504896,35.65,81369.38,22.8,0.64563,0.00015,25.44163]
[1778004505723,35.65,81368.43,22.8,0.64549,0.00015,25.44503]
[1778004506331,35.65,81368.99,22.8,0.64558,0.00015,25.44302]
[1778004508940,35.65,81366.21,22.8,0.64515,0.00015,25.45297]
[1778004510703,35.65,81370.04,22.8,0.64574,0.00015,25.43924]
[1778004515894,35.65,81369.82,22.8,0.64572,0.00015,25.43616]
[1778004518048,35.65,81370.34,22.8,0.6458,0.00015,25.4343]
[1778004519922,35.65,81375.38,22.8,0.64657,0.00015,25.41617]
[1778004524415,35.65,81377.74,22.8,0.64693,0.00015,25.40763]
[1778004524957,35.65,81378.34,22.8,0.64702,0.00015,25.40543]
[1778004525964,35.65,81382.98,22.8,0.64773,0.00015,25.38858]
[1778004530999,35.65,81385.19,22.8,0.64806,0.00015,25.38057]
[1778004534516,35.65,81381.6,22.8,0.64751,0.00015,25.39367]
[1778004535028,35.65,81381.55,22.8,0.64751,0.00015,25.39385]
[1778004540063,35.65,81381.56,22.8,0.64751,0.00015,25.39383]
[1778004541070,35.65,81374.81,22.8,0.64648,0.00015,25.41827]
[1778004546105,35.65,81372.12,22.8,0.64607,0.00015,25.42788]
[1778004551139,35.65,81370.14,22.8,0.64577,0.00015,25.43497]
[1778004551545,35.65,81370.14,22.8,0.64577,0.00015,25.43497]
[1778004557182,35.65,81365.65,22.8,0.64508,0.00015,25.45109]
[1778004562217,35.65,81365.58,22.8,0.64507,0.00015,25.4515]
[1778004567254,35.65,81365.84,22.8,0.6451,0.00015,25.45074]
[1778004573928,35.65,81367.98,22.8,0.64544,0.00015,25.43936]
[1778004573979,35.65,81367.98,22.8,0.64544,0.00015,25.43936]
[1778004574943,35.65,81365.08,22.8,0.64499,0.00015,25.44984]
[1778004575045,35.65,81361.05,22.8,0.64437,0.00015,25.46424]
[1778004575735,35.65,81361.05,22.8,0.64437,0.00015,25.46424]
[1778004576295,35.65,81358.97,22.8,0.64405,0.00015,25.47173]
[1778004582358,35.66,81362.84,22.8,0.64462,0.00015,25.45847]
[1778004584977,35.66,81360.76,22.8,0.6443,0.00015,25.46596]
[1778004590414,35.67,81357.85,22.8,0.64384,0.00015,25.47676]
[1778004595450,35.67,81357.71,22.8,0.6438,0.00015,25.47758]
[1778004600485,35.67,81361.18,22.8,0.64432,0.00015,25.46561]
[1778004602657,35.67,81362.68,22.8,0.64455,0.00015,25.46029]
[1778004605058,35.67,81362.75,22.8,0.64456,0.00015,25.46008]
[1778004607534,35.67,81358.02,22.8,0.64383,0.00015,25.47695]
[1778004612569,35.68,81358.07,22.8,0.64384,0.00015,25.47683]
[1778004616966,35.68,81358.8,22.8,0.64395,0.00015,25.47428]
[1778004617056,35.68,81358.8,22.8,0.64395,0.00015,25.47428]
[1778004617080,35.68,81358.8,22.8,0.64395,0.00015,25.47428]
[1778004617120,35.68,81358.8,22.8,0.64395,0.00015,25.47428]
[1778004617604,35.68,81372.08,22.8,0.64597,0.00015,25.42693]
[1778004619618,35.67,81376.08,22.8,0.64659,0.00015,25.41242]
[1778004621632,35.67,81375.88,22.8,0.64656,0.00015,25.4131]
[1778004624235,35.67,81378.06,22.8,0.64689,0.00015,25.40521]
[1778004624660,35.67,81379.49,22.8,0.64711,0.00015,25.40001]
[1778004624704,35.67,81379.49,22.8,0.64711,0.00015,25.40001]
[1778004624978,35.67,81379.49,22.8,0.64711,0.00015,25.40001]
[1778004625007,35.67,81383.72,22.8,0.64776,0.00015,25.38466]
[1778004625661,35.67,81390.09,22.8,0.64873,0.00015,25.36143]
[1778004630696,35.67,81391.56,22.8,0.64895,0.00015,25.35611]
[1778004635731,35.68,81402.83,22.8,0.65067,0.00015,25.31084]
[1778004639437,35.68,81405.68,22.8,0.6511,0.00015,25.30046]
[1778004639758,35.68,81409.27,22.8,0.65164,0.00015,25.28709]
[1778004641518,35.68,81411.48,22.8,0.65197,0.00015,25.27898]
[1778004647178,35.68,81412.4,22.8,0.65209,0.00015,25.27595]
[1778004652851,35.69,81410.44,22.8,0.65178,0.00015,25.28384]
[1778004654906,35.69,81410.73,22.8,0.65182,0.00015,25.28283]
[1778004654927,35.69,81410.73,22.8,0.65182,0.00015,25.28283]
[1778004655927,35.69,81410.84,22.8,0.65183,0.00015,25.2825]
[1778004655966,35.69,81410.84,22.8,0.65183,0.00015,25.2825]
[1778004656031,35.69,81420.78,22.8,0.65334,0.00015,25.24514]
[1778004661914,35.69,81424.31,22.8,0.65387,0.00015,25.23179]
[1778004666949,35.7,81423.44,22.8,0.65372,0.00015,25.23568]
[1778004667458,35.7,81423.44,22.8,0.65372,0.00015,25.23568]
[1778004673044,35.7,81422.52,22.8,0.65356,0.00015,25.23971]
[1778004673295,35.7,81422.52,22.8,0.65356,0.00015,25.23971]
[1778004673832,35.7,81422.91,22.8,0.65361,0.00015,25.23835]
[1778004674145,35.7,81430.79,22.8,0.6548,0.00015,25.20862]
[1778004674962,35.7,81430.79,22.8,0.6548,0.00015,25.20862]
[1778004675040,35.7,81430.79,22.8,0.6548,0.00015,25.20862]
[1778004675081,35.7,81433.32,22.8,0.65518,0.00015,25.1991]
[1778004675675,35.7,81433.32,22.8,0.65518,0.00015,25.1991]
[1778004675836,35.7,81433.32,22.8,0.65518,0.00015,25.1991]
[1778004675954,35.7,81433.32,22.8,0.65518,0.00015,25.1991]
[1778004676117,35.7,81433.32,22.8,0.65518,0.00015,25.1991]
[1778004676122,35.71,81454.29,22.8,0.65833,0.00015,25.11856]
[1778004676331,35.71,81454.29,22.8,0.65833,0.00015,25.11856]
[1778004677022,35.71,81467.94,22.8,0.66038,0.00015,25.06517]
[1778004677950,35.71,81467.94,22.8,0.66038,0.00015,25.06517]
[1778004678114,35.71,81467.94,22.8,0.66038,0.00015,25.06517]
[1778004678132,35.71,81464.78,22.8,0.6599,0.00015,25.07766]
[1778004678437,35.71,81464.78,22.8,0.6599,0.00015,25.07766]
[1778004679036,35.71,81454.49,22.8,0.65835,0.00015,25.11792]
[1778004680577,35.71,81456.82,22.8,0.6587,0.00015,25.10892]
[1778004680976,35.71,81456.82,22.8,0.6587,0.00015,25.10892]
[1778004681140,35.71,81465.27,22.8,0.65997,0.00015,25.07593]
[1778004683064,35.71,81469.08,22.8,0.66052,0.00015,25.06142]
[1778004685114,35.73,81468.6,22.8,0.66036,0.00015,25.06582]
[1778004685478,35.74,81468.38,22.8,0.66032,0.00015,25.06694]
[1778004685821,35.74,81468.38,22.8,0.66032,0.00015,25.06694]
[1778004685895,35.74,81468.38,22.8,0.66032,0.00015,25.06694]
[1778004686085,35.74,81461.31,22.8,0.65925,0.00015,25.09487]
[1778004688099,35.74,81457.47,22.8,0.65866,0.00015,25.11029]
[1778004690113,35.75,81453.24,22.8,0.65801,0.00015,25.12712]
[1778004692127,35.75,81449.22,22.8,0.65741,0.00015,25.13915]
[1778004697161,35.76,81448.32,22.8,0.65724,0.00015,25.14352]
[1778004701205,35.76,81448.51,22.8,0.65725,0.00015,25.14331]
[1778004701299,35.77,81447.4,22.8,0.65708,0.00015,25.14776]
[1778004701351,35.77,81447.4,22.8,0.65708,0.00015,25.14776]
[1778004702197,35.77,81434.31,22.8,0.6551,0.00015,25.198]
[1778004703204,35.77,81429.43,22.8,0.65436,0.00015,25.21667]
[1778004705218,35.79,81429.09,22.8,0.65423,0.00015,25.22026]
[1778004710253,35.83,81429.16,22.8,0.65409,0.00015,25.22409]
[1778004713274,35.84,81421.04,22.8,0.65282,0.00015,25.25571]
[1778004714281,35.84,81415.86,22.8,0.65204,0.00015,25.27512]
[1778004717302,35.85,81417.44,22.8,0.65227,0.00015,25.26944]
[1778004722337,35.85,81419.99,22.8,0.65264,0.00015,25.26026]
[1778004727372,35.85,81426.13,22.8,0.65355,0.00015,25.23759]
[1778004728935,35.85,81431.82,22.8,0.6544,0.00015,25.2163]
[1778004729386,35.85,81435.87,22.8,0.65501,0.00015,25.20098]
[1778004732407,35.86,81439.79,22.8,0.65559,0.00015,25.1864]
[1778004735431,35.86,81443.67,22.8,0.65616,0.00015,25.17199]
[1778004738252,35.86,81444.17,22.8,0.65623,0.00015,25.17021]
[1778004738296,35.86,81444.44,22.8,0.65626,0.00015,25.16945]
[1778004738759,35.86,81444.44,22.8,0.65626,0.00015,25.16945]
[1778004738826,35.86,81445.19,22.8,0.65637,0.00015,25.16659]
[1778004739441,35.86,81445.19,22.8,0.65637,0.00015,25.16659]
[1778004740212,35.86,81445.19,22.8,0.65637,0.00015,25.16659]
[1778004740294,35.86,81451.58,22.8,0.65733,0.00015,25.14222]
[1778004740467,35.86,81457.69,22.8,0.65824,0.00015,25.11867]
[1778004741474,35.86,81452.66,22.8,0.65748,0.00015,25.13812]
[1778004743488,35.87,81445.83,22.8,0.65646,0.00015,25.16444]
[1778004746085,35.87,81445.73,22.8,0.65644,0.00015,25.16489]
[1778004746245,35.87,81451.09,22.8,0.65724,0.00015,25.14444]
[1778004746509,35.87,81460.86,22.8,0.6587,0.00015,25.10675]
[1778004749342,35.87,81462.7,22.8,0.65898,0.00015,25.09965]
[1778004749349,35.87,81462.37,22.8,0.65893,0.00015,25.10095]
[1778004752015,35.87,81462.98,22.8,0.65902,0.00015,25.09861]
[1778004752600,35.87,81463.33,22.8,0.65908,0.00015,25.0934]
[1778004753353,35.87,81463.33,22.8,0.65908,0.00015,25.0934]
[1778004753923,35.87,81464.37,22.8,0.65924,0.00015,25.08936]
[1778004758933,35.87,81461.88,22.8,0.65886,0.00015,25.09919]
[1778004764636,35.87,81465.43,22.8,0.65938,0.00015,25.08573]
[1778004766356,35.87,81465.43,22.8,0.65938,0.00015,25.08573]
[1778004769744,35.88,81460.72,22.8,0.65866,0.00015,25.10438]
[1778004777726,35.88,81462.2,22.8,0.65885,0.00015,25.09951]
[1778004782763,35.89,81462.45,22.8,0.65887,0.00015,25.09902]
[1778004785374,35.89,81462.6,22.8,0.65889,0.00015,25.09853]
[1778004785438,35.89,81463.59,22.8,0.65904,0.00015,25.09479]
[1778004786376,35.89,81463.59,22.8,0.65904,0.00015,25.09479]
[1778004786235,35.89,81477.2,22.8,0.66106,0.00015,25.04177]
[1778004786603,35.89,81477.2,22.8,0.66106,0.00015,25.04177]
[1778004787227,35.89,81483.01,22.8,0.66193,0.00015,25.01897]
[1778004789736,35.89,81479.73,22.8,0.66144,0.00015,25.03197]
[1778004790010,35.89,81479.73,22.8,0.66144,0.00015,25.03197]
[1778004790142,35.89,81479.73,22.8,0.66144,0.00015,25.03197]
[1778004793583,35.9,81480.26,22.8,0.66151,0.00015,25.03014]
[1778004798875,35.92,81478.71,22.8,0.66118,0.00015,25.03895]
[1778004803587,35.93,81479.76,22.8,0.66131,0.00015,25.03564]
[1778004804383,35.93,81479.76,22.8,0.66131,0.00015,25.03564]
[1778004804917,35.93,81485.12,22.8,0.66209,0.00015,25.01501]
[1778004808111,35.93,81493.28,22.8,0.66329,0.00015,24.98294]
[1778004809954,35.94,81497.01,22.8,0.66384,0.00015,24.9683]
[1778004810525,35.94,81497.01,22.8,0.66384,0.00015,24.9683]
[1778004810992,35.94,81505.3,22.8,0.66506,0.00015,24.93523]
[1778004811627,35.94,81505.3,22.8,0.66506,0.00015,24.93523]
[1778004813982,35.94,81514.06,22.8,0.66637,0.00015,24.89631]
[1778004818798,35.96,81515.75,22.8,0.66654,0.00015,24.8916]
[1778004819072,35.96,81515.75,22.8,0.66654,0.00015,24.8916]
[1778004819095,35.96,81515.75,22.8,0.66654,0.00015,24.8916]
[1778004819189,35.96,81527.1,22.8,0.66822,0.00015,24.84544]
[1778004820013,35.96,81527.1,22.8,0.66822,0.00015,24.84544]
[1778004820024,35.96,81534.59,22.8,0.66932,0.00015,24.81474]
[1778004821045,35.96,81534.59,22.8,0.66932,0.00015,24.81474]
[1778004821145,35.96,81526.47,22.8,0.66811,0.00015,24.84857]
[1778004821774,35.96,81526.47,22.8,0.66811,0.00015,24.84857]
[1778004822093,35.96,81526.47,22.8,0.66811,0.00015,24.84857]
[1778004822814,35.96,81524.08,22.8,0.66775,0.00015,24.8586]
[1778004822897,35.96,81524.08,22.8,0.66775,0.00015,24.8586]
[1778004823669,35.97,81527.34,22.8,0.66822,0.00015,24.84558]
[1778004824232,35.97,81527.34,22.8,0.66822,0.00015,24.84558]
[1778004824985,35.97,81529.28,22.8,0.6685,0.00015,24.83767]
[1778004825058,35.97,81529.28,22.8,0.6685,0.00015,24.83767]
[1778004826590,35.97,81528.27,22.8,0.66834,0.00015,24.84213]
[1778004826906,35.97,81528.27,22.8,0.66834,0.00015,24.84213]
[1778004827106,35.97,81528.27,22.8,0.66834,0.00015,24.84213]
[1778004827142,35.97,81531.62,22.8,0.66884,0.00015,24.82845]
[1778004827925,35.97,81531.62,22.8,0.66884,0.00015,24.82845]
[1778004828081,35.97,81538.3,22.8,0.66982,0.00015,24.80104]
[1778004828772,35.97,81538.3,22.8,0.66982,0.00015,24.80104]
[1778004832919,35.98,81541.79,22.8,0.67027,0.00015,24.78846]
[1778004833046,35.98,81541.79,22.8,0.67027,0.00015,24.78846]
[1778004833116,35.99,81544.58,22.8,0.67066,0.00015,24.77764]
[1778004833536,35.99,81544.58,22.8,0.67066,0.00015,24.77764]
[1778004833867,35.99,81544.58,22.8,0.67066,0.00015,24.77764]
[1778004834123,35.99,81557.02,22.8,0.67248,0.00015,24.72599]
[1778004835130,35.99,81559.86,22.8,0.67289,0.00015,24.71423]
[1778004836137,35.99,81554.47,22.8,0.6721,0.00015,24.73689]
[1778004837896,35.99,81551.29,22.8,0.67163,0.00015,24.75027]
[1778004837988,35.99,81551.29,22.8,0.67163,0.00015,24.75027]
[1778004838230,35.99,81551.29,22.8,0.67163,0.00015,24.75027]
[1778004838292,35.99,81551.29,22.8,0.67163,0.00015,24.75027]
[1778004838354,36.0,81569.21,22.8,0.67421,0.00015,24.6763]
[1778004838507,36.0,81569.21,22.8,0.67421,0.00015,24.6763]
[1778004838528,36.0,81569.21,22.8,0.67421,0.00015,24.6763]
[1778004839267,36.0,81569.21,22.8,0.67421,0.00015,24.6763]
[1778004839316,36.0,81577.24,22.8,0.67539,0.00015,24.64229]
[1778004840192,36.0,81577.24,22.8,0.67539,0.00015,24.64229]
[1778004840257,36.0,81573.67,22.8,0.67487,0.00015,24.65737]
[1778004840893,36.0,81573.67,22.8,0.67487,0.00015,24.65737]
[1778004841331,36.0,81573.67,22.8,0.67487,0.00015,24.65737]
[1778004841434,36.0,81573.67,22.8,0.67487,0.00015,24.65737]
[1778004841373,36.0,81574.16,22.8,0.67494,0.00015,24.65528]
[1778004845462,36.04,81566.77,22.8,0.67369,0.00015,24.69175]
[1778004845667,36.04,81566.77,22.8,0.67369,0.00015,24.69175]
[1778004846195,36.04,81566.77,22.8,0.67369,0.00015,24.69175]
[1778004846207,36.04,81553.41,22.8,0.67173,0.00015,24.74774]
[1778004847293,36.04,81553.41,22.8,0.67173,0.00015,24.74774]
[1778004847385,36.04,81544.78,22.8,0.67046,0.00015,24.78362]
[1778004847745,36.04,81544.78,22.8,0.67046,0.00015,24.78362]
[1778004848168,36.04,81544.78,22.8,0.67046,0.00015,24.78362]
[1778004848221,36.05,81523.94,22.8,0.66739,0.00015,24.86915]
[1778004848675,36.05,81523.94,22.8,0.66739,0.00015,24.86915]
[1778004849228,36.05,81508.92,22.8,0.66517,0.00015,24.92971]
[1778004850235,36.05,81500.16,22.8,0.66387,0.00015,24.96481]
[1778004851380,36.05,81499.33,22.8,0.66375,0.00015,24.96822]
[1778004851499,36.05,81499.33,22.8,0.66375,0.00015,24.96822]
[1778004851793,36.05,81499.33,22.8,0.66375,0.00015,24.96822]
[1778004852249,36.05,81497.66,22.8,0.6635,0.00015,24.97496]
[1778004853361,36.05,81497.66,22.8,0.6635,0.00015,24.97496]
[1778004855122,36.05,81496.55,22.8,0.66333,0.00015,24.97956]
[1778004855188,36.05,81496.55,22.8,0.66333,0.00015,24.97956]
[1778004855894,36.05,81497.66,22.8,0.66349,0.00015,24.97526]
[1778004856277,36.05,81501.59,22.8,0.66406,0.00015,24.95975]
[1778004858641,36.06,81501.68,22.8,0.66407,0.00015,24.9596]
[1778004859369,36.06,81501.68,22.8,0.66407,0.00015,24.9596]
[1778004859424,36.06,81499.91,22.8,0.66381,0.00015,24.96675]
[1778004865340,36.06,81498.45,22.8,0.66357,0.00015,24.97318]
[1778004866347,36.06,81502.29,22.8,0.66413,0.00015,24.95802]
[1778004871381,36.07,81504.8,22.8,0.6645,0.00015,24.94468]
[1778004872568,36.07,81507.68,22.8,0.66492,0.00015,24.9333]
[1778004873396,36.07,81509.64,22.8,0.66521,0.00015,24.92557]
[1778004873571,36.07,81509.64,22.8,0.66521,0.00015,24.92557]
[1778004874403,36.07,81513.89,22.8,0.66583,0.00015,24.90864]
[1778004874703,36.07,81513.89,22.8,0.66583,0.00015,24.90864]
[1778004875410,36.07,81527.29,22.8,0.6678,0.00015,24.85463]
[1778004876417,36.07,81531.25,22.8,0.66838,0.00015,24.83866]
[1778004877424,36.07,81532.29,22.8,0.66852,0.00015,24.8346]
[1778004877546,36.07,81532.29,22.8,0.66852,0.00015,24.8346]
[1778004879982,36.07,81532.46,22.8,0.66855,0.00015,24.83395]
[1778004880445,36.07,81533.75,22.8,0.66874,0.00015,24.82871]
[1778004881377,36.07,81533.75,22.8,0.66874,0.00015,24.82871]
[1778004881395,36.07,81533.75,22.8,0.66874,0.00015,24.82871]
[1778004881454,36.07,81533.75,22.8,0.66874,0.00015,24.82871]
[1778004881460,36.08,81540.47,22.8,0.66972,0.00015,24.80121]
[1778004882459,36.08,81545.1,22.8,0.6704,0.00015,24.78219]
[1778004882987,36.08,81545.1,22.8,0.6704,0.00015,24.78219]
[1778004883563,36.08,81541.6,22.8,0.66989,0.00015,24.79665]
[1778004883652,36.08,81541.6,22.8,0.66989,0.00015,24.79665]
[1778004884079,36.08,81541.6,22.8,0.66989,0.00015,24.79665]
[1778004885060,36.08,81539.26,22.8,0.66954,0.00015,24.80632]
[1778004888504,36.08,81538.31,22.8,0.6694,0.00015,24.81035]
[1778004889508,36.08,81535.25,22.8,0.66894,0.00015,24.82296]
[1778004889819,36.08,81535.25,22.8,0.66894,0.00015,24.82296]
[1778004890515,36.08,81535.93,22.8,0.66904,0.00015,24.82022]
[1778004893339,36.08,81535.3,22.8,0.66895,0.00015,24.82282]
[1778004898571,36.08,81535.77,22.8,0.66901,0.00015,24.82113]
[1778004901592,36.08,81543.42,22.8,0.67013,0.00015,24.78985]
[1778004903605,36.08,81539.65,22.8,0.66957,0.00015,24.80541]
[1778004905353,36.08,81539.65,22.8,0.66957,0.00015,24.80541]
[1778004907481,36.08,81537.24,22.8,0.66922,0.00015,24.81539]
[1778004908641,36.08,81541.72,22.8,0.66987,0.00015,24.79714]
[1778004912758,36.08,81541.36,22.8,0.66981,0.00015,24.79875]
[1778004914615,36.09,81541.44,22.8,0.66982,0.00015,24.79852]
[1778004914715,36.09,81541.44,22.8,0.66982,0.00015,24.79852]
[1778004915265,36.09,81541.44,22.8,0.66982,0.00015,24.79852]
[1778004915500,36.09,81538.81,22.8,0.66943,0.00015,24.80941]
[1778004915693,36.09,81523.2,22.8,0.66714,0.00015,24.87297]
[1778004916755,36.09,81523.2,22.8,0.66714,0.00015,24.87297]
[1778004917758,36.09,81520.36,22.8,0.66671,0.00015,24.88467]
[1778004917985,36.09,81520.36,22.8,0.66671,0.00015,24.88467]
[1778004918079,36.09,81519.43,22.8,0.66656,0.00015,24.88879]
[1778004919402,36.09,81519.43,22.8,0.66656,0.00015,24.88879]
[1778004919443,36.09,81519.1,22.8,0.66651,0.00015,24.89028]
[1778004919722,36.09,81512.96,22.8,0.66561,0.00015,24.91496]
[1778004921283,36.09,81512.96,22.8,0.66561,0.00015,24.91496]
[1778004921307,36.1,81505.42,22.8,0.66448,0.00015,24.94538]
[1778004922269,36.1,81505.42,22.8,0.66448,0.00015,24.94538]
[1778004922370,36.1,81498.97,22.8,0.66353,0.00015,24.97115]
[1778004924757,36.1,81498.16,22.8,0.6634,0.00015,24.97457]
[1778004928784,36.1,81505.75,22.8,0.66451,0.00015,24.94481]
[1778004933820,36.11,81501.67,22.8,0.66391,0.00015,24.95754]
[1778004938855,36.11,81503.17,22.8,0.66412,0.00015,24.95203]
[1778004943890,36.11,81503.13,22.8,0.66409,0.00015,24.95264]
[1778004948925,36.12,81502.42,22.8,0.66397,0.00015,24.95592]
[1778004951946,36.12,81510.42,22.8,0.66514,0.00015,24.92433]
[1778004953150,36.12,81510.42,22.8,0.66514,0.00015,24.92433]
[1778004953176,36.12,81516.45,22.8,0.66603,0.00015,24.90035]
[1778004953809,36.12,81516.45,22.8,0.66603,0.00015,24.90035]
[1778004954310,36.12,81516.45,22.8,0.66603,0.00015,24.90035]
[1778004954810,36.12,81519.91,22.8,0.66653,0.00015,24.88655]
[1778004954810,36.12,81519.91,22.8,0.66653,0.00015,24.88655]
[1778004955310,36.12,81519.91,22.8,0.66653,0.00015,24.88655]
[1778004956572,36.12,81518.38,22.8,0.6663,0.00015,24.89284]
[1778004956981,36.12,81513.05,22.8,0.66551,0.00015,24.91437]
[1778004960013,36.13,81508.44,22.8,0.66482,0.00015,24.93318]
[1778004961011,36.13,81502.39,22.8,0.66392,0.00015,24.95735]
[1778004966046,36.13,81500.05,22.8,0.66356,0.00015,24.96707]
[1778004971081,36.14,81500.07,22.8,0.66355,0.00015,24.96736]
[1778004976116,36.14,81497.78,22.8,0.6632,0.00015,24.97687]
[1778004981490,36.14,81494.68,22.8,0.66273,0.00015,24.98941]
[1778004987193,36.15,81495.33,22.8,0.66281,0.00015,24.98737]
[1778004988433,36.15,81495.33,22.8,0.66281,0.00015,24.98737]
[1778004989207,36.15,81484.3,22.8,0.66117,0.00015,25.03075]
[1778004992687,36.15,81484.85,22.8,0.66127,0.00015,25.02483]
[1778004993235,36.15,81489.72,22.8,0.66199,0.00015,25.00583]
[1778004994098,36.15,81489.72,22.8,0.66199,0.00015,25.00583]
[1778004994836,36.15,81487.85,22.8,0.66171,0.00015,25.01319]
[1778004994841,36.15,81487.85,22.8,0.66171,0.00015,25.01319]
[1778005002383,36.15,81487.95,22.8,0.66171,0.00015,25.01313]
[1778005002458,36.15,81487.95,22.8,0.66171,0.00015,25.01313]
[1778005002483,36.15,81486.74,22.8,0.66153,0.00015,25.01792]
[1778005002829,36.15,81486.74,22.8,0.66153,0.00015,25.01792]
[1778005003305,36.15,81490.91,22.8,0.66215,0.00015,25.00164]
[1778005003719,36.15,81490.91,22.8,0.66215,0.00015,25.00164]
[1778005004312,36.15,81492.73,22.8,0.66241,0.00015,24.99454]
[1778005007333,36.16,81488.28,22.8,0.66175,0.00015,25.01218]
[1778005011779,36.16,81488.88,22.8,0.66183,0.00015,25.01003]
[1778005017402,36.16,81489.27,22.8,0.66188,0.00015,25.0088]
[1778005022438,36.16,81491.04,22.8,0.66213,0.00015,25.00212]
[1778005027473,36.17,81484.35,22.8,0.66113,0.00015,25.02855]
[1778005032508,36.17,81483.48,22.8,0.661,0.00015,25.03211]
[1778005035529,36.17,81477.79,22.8,0.66015,0.00015,25.05431]
[1778005036838,36.17,81477.56,22.8,0.66012,0.00015,25.05522]
[1778005038551,36.17,81486.35,22.8,0.66142,0.00015,25.02107]
[1778005039112,36.17,81486.35,22.8,0.66142,0.00015,25.02107]
[1778005044593,36.17,81489.84,22.8,0.66192,0.00015,25.00769]
[1778005049628,36.17,81490.39,22.8,0.66199,0.00015,25.0058]
[1778005052649,36.17,81496.67,22.8,0.66294,0.00015,24.97737]
[1778005053656,36.18,81502.88,22.8,0.66385,0.00015,24.95288]
[1778005053834,36.18,81502.88,22.8,0.66385,0.00015,24.95288]
[1778005054910,36.18,81506.02,22.8,0.66431,0.00015,24.94049]
[1778005055670,36.18,81511.26,22.8,0.66508,0.00015,24.91972]
[1778005055945,36.18,81511.26,22.8,0.66508,0.00015,24.91972]
[1778005056445,36.18,81511.26,22.8,0.66508,0.00015,24.91972]
[1778005056944,36.18,81511.07,22.8,0.66505,0.00015,24.92056]
[1778005057948,36.18,81514.07,22.8,0.66549,0.00015,24.90869]
[1778005058447,36.18,81514.07,22.8,0.66549,0.00015,24.90869]
[1778005058950,36.18,81513.69,22.8,0.66543,0.00015,24.91031]
[1778005059449,36.18,81513.69,22.8,0.66543,0.00015,24.91031]
[1778005059951,36.18,81513.74,22.8,0.66543,0.00015,24.91023]
[1778005063455,36.18,81513.28,22.8,0.66536,0.00015,24.91229]
[1778005063455,36.18,81513.28,22.8,0.66536,0.00015,24.91229]
[1778005065740,36.19,81518.65,22.8,0.66613,0.00015,24.89125]
[1778005066759,36.19,81518.65,22.8,0.66613,0.00015,24.89125]
[1778005071819,36.19,81521.42,22.8,0.66652,0.00015,24.88075]
[1778005075974,36.2,81523.73,22.8,0.66684,0.00015,24.872]
[1778005081479,36.2,81517.86,22.8,0.66595,0.00015,24.89624]
[1778005081852,36.2,81521.9,22.8,0.66654,0.00015,24.88027]
[1778005082871,36.2,81521.9,22.8,0.66654,0.00015,24.88027]
[1778005088263,36.21,81522.0,22.8,0.66653,0.00015,24.88051]
[1778005089052,36.21,81523.37,22.8,0.66672,0.00015,24.87519]
[1778005089492,36.21,81523.37,22.8,0.66672,0.00015,24.87519]
[1778005089496,36.21,81523.37,22.8,0.66672,0.00015,24.87519]
[1778005089556,36.21,81528.0,22.8,0.6674,0.00015,24.8566]
[1778005089908,36.21,81517.23,22.8,0.66582,0.00015,24.89988]
[1778005090978,36.21,81517.23,22.8,0.66582,0.00015,24.89988]
[1778005091038,36.21,81517.14,22.8,0.66581,0.00015,24.90028]
[1778005091922,36.21,81511.96,22.8,0.66504,0.00015,24.92104]
[1778005093496,36.21,81511.96,22.8,0.66504,0.00015,24.92104]
[1778005093533,36.21,81514.61,22.8,0.66542,0.00015,24.9107]
[1778005093998,36.21,81514.61,22.8,0.66542,0.00015,24.9107]
[1778005097042,36.22,81516.26,22.8,0.66566,0.00015,24.90432]
[1778005097055,36.22,81515.19,22.8,0.6655,0.00015,24.9087]
[1778005097964,36.22,81508.57,22.8,0.66452,0.00015,24.93517]
[1778005099978,36.22,81512.63,22.8,0.66511,0.00015,24.91924]
[1778005105013,36.22,81514.35,22.8,0.66536,0.00015,24.91244]
[1778005106007,36.22,81514.35,22.8,0.66536,0.00015,24.91244]
[1778005106300,36.22,81514.35,22.8,0.66536,0.00015,24.91244]
[1778005106513,36.22,81514.35,22.8,0.66536,0.00015,24.91244]
[1778005106614,36.22,81514.62,22.8,0.6654,0.00015,24.9114]
[1778005109041,36.22,81518.96,22.8,0.66604,0.00015,24.89409]
[1778005111522,36.22,81518.68,22.8,0.66599,0.00015,24.89524]
[1778005113951,36.22,81515.84,22.8,0.66559,0.00015,24.90281]
[1778005114076,36.22,81513.92,22.8,0.66531,0.00015,24.91053]
[1778005119110,36.23,81511.23,22.8,0.6649,0.00015,24.9217]
[1778005124145,36.23,81510.05,22.8,0.66471,0.00015,24.92686]
[1778005126160,36.23,81498.82,22.8,0.66305,0.00015,24.97143]
[1778005127169,36.23,81489.84,22.8,0.66172,0.00015,25.00673]
[1778005129182,36.23,81489.0,22.8,0.66159,0.00015,25.01014]
[1778005129937,36.23,81489.0,22.8,0.66159,0.00015,25.01014]
[1778005130734,36.23,81489.0,22.8,0.66159,0.00015,25.01014]
[1778005131928,36.23,81488.11,22.8,0.66146,0.00015,25.01369]
[1778005132186,36.23,81488.11,22.8,0.66146,0.00015,25.01369]
[1778005132516,36.23,81488.11,22.8,0.66146,0.00015,25.01369]
[1778005132568,36.24,81483.43,22.8,0.66076,0.00015,25.03196]
[1778005133210,36.24,81477.18,22.8,0.65984,0.00015,25.05615]
[1778005135666,36.24,81475.86,22.8,0.65964,0.00015,25.06126]
[1778005136684,36.24,81475.51,22.8,0.65959,0.00015,25.06261]
[1778005136694,36.24,81466.43,22.8,0.65825,0.00015,25.09746]
[1778005137316,36.24,81458.87,22.8,0.65713,0.00015,25.12625]
[1778005138245,36.24,81453.59,22.8,0.65634,0.00015,25.14625]
[1778005139252,36.23,81457.86,22.8,0.65698,0.00015,25.13005]
[1778005144419,36.23,81457.97,22.8,0.657,0.00015,25.12936]
[1778005144700,36.23,81454.93,22.8,0.65655,0.00015,25.14082]
[1778005145003,36.23,81454.93,22.8,0.65655,0.00015,25.14082]
[1778005145059,36.23,81454.93,22.8,0.65655,0.00015,25.14082]
[1778005145773,36.23,81451.04,22.8,0.65598,0.00015,25.15545]
[1778005146018,36.23,81451.04,22.8,0.65598,0.00015,25.15545]
[1778005146301,36.23,81446.92,22.8,0.65537,0.00015,25.17089]
[1778005148315,36.23,81442.94,22.8,0.65478,0.00015,25.18565]
[1778005151337,36.23,81438.68,22.8,0.65416,0.00015,25.20129]
[1778005152343,36.23,81432.62,22.8,0.65326,0.00015,25.22371]
[1778005153711,36.23,81432.62,22.8,0.65326,0.00015,25.22371]
[1778005153986,36.22,81431.93,22.8,0.65316,0.00015,25.22616]
[1778005154358,36.22,81426.27,22.8,0.65232,0.00015,25.24695]
[1778005155084,36.22,81426.27,22.8,0.65232,0.00015,25.24695]
[1778005155317,36.22,81426.27,22.8,0.65232,0.00015,25.24695]
[1778005157546,36.22,81421.71,22.8,0.65165,0.00015,25.26345]
[1778005163421,36.21,81424.52,22.8,0.6521,0.00015,25.25213]
[1778005168456,36.2,81427.28,22.8,0.65254,0.00015,25.24128]
[1778005173450,36.2,81426.66,22.8,0.65249,0.00015,25.23916]
[1778005178525,36.19,81423.55,22.8,0.65205,0.00015,25.24981]
[1778005180658,36.19,81423.71,22.8,0.65208,0.00015,25.24909]
[1778005181547,36.19,81418.55,22.8,0.65131,0.00015,25.26793]
[1778005184568,36.19,81425.46,22.8,0.65235,0.00015,25.24241]
[1778005189603,36.18,81427.37,22.8,0.65266,0.00015,25.2347]
[1778005189955,36.18,81427.37,22.8,0.65266,0.00015,25.2347]
[1778005195645,36.17,81429.29,22.8,0.65298,0.00015,25.22687]
[1778005199673,36.17,81435.07,22.8,0.65386,0.00015,25.20491]
[1778005200836,36.17,81435.07,22.8,0.65386,0.00015,25.20491]
[1778005202830,36.17,81437.1,22.8,0.65417,0.00015,25.19713]
[1778005205769,36.16,81437.09,22.8,0.65418,0.00015,25.19687]
[1778005211757,36.16,81439.19,22.8,0.65451,0.00015,25.18837]
[1778005216796,36.15,81441.09,22.8,0.65481,0.00015,25.18081]
[1778005221082,36.15,81441.02,22.8,0.65482,0.00015,25.18073]
[1778005221835,36.15,81431.7,22.8,0.65343,0.00015,25.21546]
[1778005222163,36.15,81431.7,22.8,0.65343,0.00015,25.21546]
[1778005227875,36.14,81428.17,22.8,0.65292,0.00015,25.22791]
[1778005232910,36.14,81430.28,22.8,0.65328,0.00015,25.21561]
[1778005237945,36.13,81432.05,22.8,0.65356,0.00015,25.20849]
[1778005242980,36.12,81431.26,22.8,0.65346,0.00015,25.21091]
[1778005249023,36.12,81428.47,22.8,0.65307,0.00015,25.22065]
[1778005254059,36.11,81428.74,22.8,0.65313,0.00015,25.2191]
[1778005259095,36.11,81429.25,22.8,0.65323,0.00015,25.21667]
[1778005264129,36.1,81427.25,22.8,0.65295,0.00015,25.22358]
[1778005267595,36.1,81427.25,22.8,0.65296,0.00015,25.22337]
[1778005267742,36.1,81427.25,22.8,0.65296,0.00015,25.22337]
[1778005267895,36.1,81427.25,22.8,0.65296,0.00015,25.22337]
[1778005267792,36.1,81427.34,22.8,0.65298,0.00015,25.22281]
[1778005268880,36.1,81427.34,22.8,0.65298,0.00015,25.22281]
[1778005268158,36.1,81436.32,22.8,0.65432,0.00015,25.18932]
[1778005269165,36.1,81444.33,22.8,0.65552,0.00015,25.15909]
[1778005271179,36.1,81452.59,22.8,0.65676,0.00015,25.12759]
[1778005273193,36.09,81456.4,22.8,0.65733,0.00015,25.11295]
[1778005274707,36.09,81456.4,22.8,0.65733,0.00015,25.11295]
[1778005274800,36.09,81454.8,22.8,0.6571,0.00015,25.11899]
[1778005275207,36.09,81448.56,22.8,0.65617,0.00015,25.1427]
[1778005280242,36.09,81446.34,22.8,0.65584,0.00015,25.15089]
[1778005284269,36.09,81450.11,22.8,0.65641,0.00015,25.13638]
[1778005289450,36.09,81450.03,22.8,0.65641,0.00015,25.13648]
[1778005289556,36.09,81449.96,22.8,0.6564,0.00015,25.13666]
[1778005291915,36.09,81449.96,22.8,0.6564,0.00015,25.13666]
[1778005291318,36.09,81459.2,22.8,0.6578,0.00015,25.09747]
[1778005293264,36.09,81462.26,22.8,0.65826,0.00015,25.08569]
[1778005296353,36.08,81463.15,22.8,0.65839,0.00015,25.0822]
[1778005298195,36.08,81465.3,22.8,0.65871,0.00015,25.07392]
[1778005298368,36.08,81466.58,22.8,0.6589,0.00015,25.06899]
[1778005303403,36.08,81468.14,22.8,0.65913,0.00015,25.06298]
[1778005308437,36.09,81468.35,22.8,0.65916,0.00015,25.06222]
[1778005310514,36.09,81469.24,22.8,0.6593,0.00015,25.0588]
[1778005310575,36.09,81469.16,22.8,0.65928,0.00015,25.05912]
[1778005317501,36.09,81466.43,22.8,0.65888,0.00015,25.0697]
[1778005322095,36.09,81466.81,22.8,0.65893,0.00015,25.06826]
[1778005322536,36.09,81469.15,22.8,0.65928,0.00015,25.05923]
[1778005323066,36.09,81469.15,22.8,0.65928,0.00015,25.05923]
[1778005328578,36.09,81472.02,22.8,0.6597,0.00015,25.04822]
[1778005333612,36.09,81472.19,22.8,0.65972,0.00015,25.04767]
[1778005335883,36.09,81472.19,22.8,0.65972,0.00015,25.04767]
[1778005335980,36.09,81472.19,22.8,0.65972,0.00015,25.04767]
[1778005336936,36.09,81472.22,22.8,0.65973,0.00015,25.04759]
[1778005336634,36.09,81468.26,22.8,0.65914,0.00015,25.06293]
[1778005340662,36.09,81462.53,22.8,0.65828,0.00015,25.08502]
[1778005341525,36.09,81462.53,22.8,0.65828,0.00015,25.08502]
[1778005341669,36.09,81462.28,22.8,0.65825,0.00015,25.08597]
[1778005345697,36.09,81458.01,22.8,0.65761,0.00015,25.10228]
[1778005350870,36.09,81457.8,22.8,0.65759,0.00015,25.103]
[1778005350875,36.09,81455.67,22.8,0.65727,0.00015,25.11112]
[1778005351739,36.09,81447.79,22.8,0.65611,0.00015,25.13715]
[1778005356774,36.08,81450.12,22.8,0.65647,0.00015,25.12809]
[1778005357903,36.08,81450.12,22.8,0.65647,0.00015,25.12809]
[1778005357995,36.08,81450.4,22.8,0.65651,0.00015,25.12698]
[1778005363823,36.08,81453.32,22.8,0.65696,0.00015,25.11566]
[1778005369865,36.08,81450.94,22.8,0.65661,0.00015,25.1245]
[1778005371214,36.08,81450.78,22.8,0.65659,0.00015,25.12507]
[1778005371878,36.08,81450.39,22.8,0.65653,0.00015,25.12652]
[1778005374900,36.08,81446.46,22.8,0.65595,0.00015,25.1413]
[1778005379935,36.08,81444.81,22.8,0.65571,0.00015,25.14727]
[1778005384970,36.07,81446.91,22.8,0.65603,0.00015,25.13905]
[1778005388427,36.07,81444.5,22.8,0.65568,0.00015,25.14807]
[1778005388998,36.07,81433.59,22.8,0.65405,0.00015,25.18902]
[1778005391012,36.07,81429.95,22.8,0.65351,0.00015,25.20247]
[1778005394034,36.07,81422.43,22.8,0.65239,0.00015,25.23014]
[1778005394952,36.07,81422.43,22.8,0.65239,0.00015,25.23014]
[1778005395274,36.07,81421.97,22.8,0.65233,0.00015,25.23175]
[1778005395317,36.07,81421.97,22.8,0.65233,0.00015,25.23175]
[1778005396049,36.07,81410.92,22.8,0.65067,0.00015,25.27248]
[1778005399070,36.07,81408.37,22.8,0.65028,0.00015,25.28191]
[1778005404105,36.07,81408.92,22.8,0.65036,0.00015,25.27994]
[1778005410147,36.07,81410.65,22.8,0.65062,0.00015,25.27367]
[1778005411866,36.07,81410.65,22.8,0.65062,0.00015,25.27367]
[1778005412161,36.07,81416.1,22.8,0.65145,0.00015,25.24979]
[1778005413168,36.07,81422.98,22.8,0.65249,0.00015,25.22424]
[1778005418202,36.06,81423.98,22.8,0.65266,0.00015,25.21992]
[1778005422979,36.06,81427.51,22.8,0.65321,0.00015,25.20648]
[1778005423165,36.06,81427.94,22.8,0.65328,0.00015,25.20467]
[1778005428273,36.05,81428.22,22.8,0.65334,0.00015,25.20315]
[1778005434315,36.05,81427.2,22.8,0.65321,0.00015,25.20638]
[1778005438489,36.04,81426.84,22.8,0.65316,0.00015,25.20743]
[1778005438512,36.04,81426.84,22.8,0.65316,0.00015,25.20743]
[1778005438654,36.04,81426.84,22.8,0.65316,0.00015,25.20743]
[1778005439013,36.04,81426.84,22.8,0.65316,0.00015,25.20743]
[1778005438700,36.04,81426.58,22.8,0.65313,0.00015,25.20821]
[1778005439410,36.04,81426.58,22.8,0.65313,0.00015,25.20821]
[1778005439914,36.04,81426.58,22.8,0.65313,0.00015,25.20821]
[1778005440073,36.04,81426.58,22.8,0.65313,0.00015,25.20821]
[1778005439936,36.04,81404.8,22.8,0.64986,0.00015,25.28838]
[1778005440258,36.04,81404.8,22.8,0.64986,0.00015,25.28838]
[1778005440372,36.04,81404.8,22.8,0.64986,0.00015,25.28838]
[1778005441003,36.04,81397.92,22.8,0.64883,0.00015,25.31323]
[1778005444951,36.04,81400.2,22.8,0.64918,0.00015,25.3048]
[1778005444962,36.04,81400.21,22.8,0.64918,0.00015,25.30475]
[1778005445392,36.04,81406.3,22.8,0.6501,0.00015,25.28257]
[1778005446748,36.04,81406.3,22.8,0.6501,0.00015,25.28257]
[1778005449421,36.03,81411.63,22.8,0.65091,0.00015,25.26275]
[1778005452037,36.03,81414.09,22.8,0.65129,0.00015,25.25356]
[1778005453449,36.03,81419.49,22.8,0.65211,0.00015,25.23324]
[1778005458484,36.02,81419.69,22.8,0.65217,0.00015,25.23192]
[1778005463519,36.02,81418.17,22.8,0.65196,0.00015,25.23699]
[1778005465533,36.01,81413.28,22.8,0.65123,0.00015,25.25481]
[1778005469886,36.01,81411.93,22.8,0.65104,0.00015,25.25943]
[1778005475603,36.0,81408.92,22.8,0.65065,0.00015,25.26555]
[1778005480638,35.99,81409.11,22.8,0.6507,0.00015,25.26419]
[1778005481472,35.99,81409.11,22.8,0.6507,0.00015,25.26419]
[1778005481760,35.99,81409.11,22.8,0.6507,0.00015,25.26419]
[1778005481810,35.99,81405.46,22.8,0.65015,0.00015,25.27744]
[1778005483033,35.99,81399.84,22.8,0.64931,0.00015,25.29797]
[1778005488693,35.99,81396.79,22.8,0.64885,0.00015,25.30904]
[1778005493729,35.99,81396.06,22.8,0.64874,0.00015,25.31166]
[1778005498764,35.99,81393.9,22.8,0.64841,0.00015,25.31944]
[1778005503372,35.99,81393.67,22.8,0.64838,0.00015,25.32021]
[1778005503800,35.99,81398.71,22.8,0.64914,0.00015,25.30192]
[1778005508835,35.99,81399.9,22.8,0.64934,0.00015,25.29712]
[1778005513870,35.98,81402.82,22.8,0.64981,0.00015,25.28573]
[1778005514274,35.98,81402.82,22.8,0.64981,0.00015,25.28573]
[1778005514455,35.98,81402.82,22.8,0.64981,0.00015,25.28573]
[1778005514682,35.98,81402.82,22.8,0.64981,0.00015,25.28573]
[1778005515535,35.98,81405.56,22.8,0.65023,0.00015,25.27556]
[1778005519619,35.97,81407.89,22.8,0.6506,0.00015,25.26648]
[1778005524947,35.96,81408.51,22.8,0.65072,0.00015,25.26342]
[1778005529981,35.96,81409.9,22.8,0.65096,0.00015,25.25767]
[1778005535017,35.95,81409.52,22.8,0.65094,0.00015,25.25457]
[1778005538039,35.95,81416.36,22.8,0.65198,0.00015,25.22893]
[1778005540788,35.94,81417.25,22.8,0.65213,0.00015,25.22541]
[1778005540896,35.94,81417.25,22.8,0.65213,0.00015,25.22541]
[1778005541060,35.94,81408.67,22.8,0.65084,0.00015,25.25702]
[1778005548108,35.93,81408.06,22.8,0.65078,0.00015,25.25842]
[1778005549350,35.93,81408.28,22.8,0.65081,0.00015,25.25749]
[1778005549999,35.93,81408.28,22.8,0.65081,0.00015,25.25749]
[1778005558179,35.92,81408.9,22.8,0.65095,0.00015,25.25412]
[1778005560311,35.92,81405.14,22.8,0.65039,0.00015,25.26772]
[1778005560944,35.92,81405.14,22.8,0.65039,0.00015,25.26772]
[1778005561199,35.92,81402.76,22.8,0.65003,0.00015,25.27633]
[1778005563213,35.92,81398.05,22.8,0.64933,0.00015,25.29329]
[1778005564869,35.91,81396.99,22.8,0.64918,0.00015,25.29702]
[1778005564970,35.91,81396.33,22.8,0.64908,0.00015,25.29928]
[1778005565750,35.91,81390.54,22.8,0.64821,0.00015,25.32032]
[1778005568919,35.91,81388.98,22.8,0.64797,0.00015,25.32595]
[1778005569020,35.91,81388.96,22.8,0.64797,0.00015,25.326]
[1778005574291,35.91,81392.5,22.8,0.64851,0.00015,25.31314]
[1778005579326,35.91,81395.01,22.8,0.64889,0.00015,25.30401]
[1778005582347,35.91,81399.05,22.8,0.6495,0.00015,25.28929]
[1778005583700,35.91,81399.05,22.8,0.6495,0.00015,25.28929]
[1778005584044,35.91,81399.05,22.8,0.6495,0.00015,25.28929]
[1778005584153,35.91,81401.03,22.8,0.6498,0.00015,25.28206]
[1778005584312,35.91,81401.03,22.8,0.6498,0.00015,25.28206]
[1778005584364,35.91,81414.96,22.8,0.6519,0.00015,25.23074]
[1778005585371,35.91,81422.3,22.8,0.65301,0.00015,25.20327]
[1778005587389,35.91,81423.58,22.8,0.65321,0.00015,25.19825]
[1778005592423,35.9,81423.53,22.8,0.65324,0.00015,25.19416]
[1778005594437,35.9,81428.37,22.8,0.65397,0.00015,25.17585]
[1778005597458,35.9,81422.85,22.8,0.65315,0.00015,25.19634]
[1778005602493,35.9,81422.71,22.8,0.65314,0.00015,25.19651]
[1778005605514,35.89,81426.97,22.8,0.65379,0.00015,25.18031]
[1778005610549,35.89,81425.91,22.8,0.65364,0.00015,25.18396]
[1778005615585,35.89,81426.2,22.8,0.6537,0.00015,25.18255]
[1778005620618,35.88,81425.75,22.8,0.65364,0.00015,25.18391]
[1778005625654,35.88,81420.35,22.8,0.65284,0.00015,25.20382]
[1778005627668,35.88,81424.91,22.8,0.65353,0.00015,25.1866]
[1778005632703,35.88,81426.08,22.8,0.65372,0.00015,25.18186]
[1778005637737,35.87,81426.72,22.8,0.65383,0.00015,25.17914]
[1778005642773,35.87,81425.5,22.8,0.65366,0.00015,25.18336]
[1778005647808,35.87,81427.38,22.8,0.65396,0.00015,25.176]
[1778005649822,35.87,81422.52,22.8,0.65323,0.00015,25.19413]
[1778005653851,35.86,81416.97,22.8,0.65242,0.00015,25.21069]
[1778005658886,35.86,81417.3,22.8,0.65248,0.00015,25.20905]
[1778005663921,35.86,81417.24,22.8,0.65249,0.00015,25.20886]
[1778005669963,35.85,81417.39,22.8,0.65253,0.00015,25.20781]
[1778005676005,35.85,81419.88,22.8,0.65292,0.00015,25.19803]
[1778005679002,35.84,81418.55,22.8,0.65273,0.00015,25.20285]
[1778005682054,35.84,81414.23,22.8,0.65209,0.00015,25.21873]
[1778005682158,35.84,81414.23,22.8,0.65209,0.00015,25.21873]
[1778005682259,35.84,81416.68,22.8,0.65246,0.00015,25.20951]
[1778005682419,35.84,81416.68,22.8,0.65246,0.00015,25.20951]
[1778005683054,35.84,81407.99,22.8,0.65114,0.00015,25.24187]
[1778005683566,35.84,81407.99,22.8,0.65114,0.00015,25.24187]
[1778005684061,35.84,81406.45,22.8,0.65091,0.00015,25.24748]
[1778005689765,35.84,81406.6,22.8,0.65095,0.00015,25.24651]
[1778005690284,35.84,81399.84,22.8,0.64993,0.00015,25.27131]
[1778005691121,35.83,81390.67,22.8,0.64854,0.00015,25.30476]
[1778005693135,35.84,81389.09,22.8,0.6483,0.00015,25.31055]
[1778005698170,35.84,81393.4,22.8,0.64895,0.00015,25.29491]
[1778005703205,35.84,81393.65,22.8,0.64899,0.00015,25.29408]
[1778005708239,35.84,81395.82,22.8,0.64931,0.00015,25.28624]
[1778005713274,35.84,81396.41,22.8,0.64942,0.00015,25.2803]
[1778005714282,35.84,81402.97,22.8,0.65041,0.00015,25.25625]
[1778005717770,35.84,81403.44,22.8,0.65049,0.00015,25.25416]
[1778005718058,35.84,81403.44,22.8,0.65049,0.00015,25.25416]
[1778005718075,35.84,81403.44,22.8,0.65049,0.00015,25.25416]
[1778005718310,35.83,81413.93,22.8,0.65209,0.00015,25.2152]
[1778005723345,35.83,81416.05,22.8,0.65242,0.00015,25.20687]
[1778005727373,35.83,81422.18,22.8,0.65336,0.00015,25.18361]
[1778005728380,35.83,81428.54,22.8,0.65432,0.00015,25.1596]
[1778005729097,35.83,81428.54,22.8,0.65432,0.00015,25.1596]
[1778005729386,35.83,81433.08,22.8,0.65501,0.00015,25.14235]
[1778005732260,35.82,81434.59,22.8,0.65524,0.00015,25.13657]
[1778005736438,35.82,81440.05,22.8,0.65607,0.00015,25.11561]
[1778005738833,35.82,81439.58,22.8,0.656,0.00015,25.11739]
[1778005744495,35.82,81438.35,22.8,0.65582,0.00015,25.12199]
[1778005750357,35.82,81437.41,22.8,0.65568,0.00015,25.12551]
[1778005750392,35.82,81437.41,22.8,0.65568,0.00015,25.12551]
[1778005753273,35.82,81433.51,22.8,0.65509,0.00015,25.14028]
[1778005753558,35.82,81440.15,22.8,0.65609,0.00015,25.11496]
[1778005758593,35.82,81439.89,22.8,0.65606,0.00015,25.11587]
[1778005763628,35.82,81439.82,22.8,0.65605,0.00015,25.11609]
[1778005768663,35.82,81439.09,22.8,0.65594,0.00015,25.11882]
[1778005773698,35.82,81435.95,22.8,0.65549,0.00015,25.12681]
[1778005778733,35.82,81437.04,22.8,0.65566,0.00015,25.12255]
[1778005783768,35.82,81438.43,22.8,0.65587,0.00015,25.11717]
[1778005788803,35.82,81434.39,22.8,0.65526,0.00015,25.13247]
[1778005793837,35.81,81434.76,22.8,0.65532,0.00015,25.13094]
[1778005799841,35.81,81434.79,22.8,0.65533,0.00015,25.13074]
[1778005799885,35.81,81430.49,22.8,0.65468,0.00015,25.14701]
[1778005800888,35.81,81422.0,22.8,0.6534,0.00015,25.17901]
[1778005805361,35.81,81422.39,22.8,0.65347,0.00015,25.1774]
[1778005805404,35.81,81422.39,22.8,0.65347,0.00015,25.1774]
[1778005805923,35.81,81417.99,22.8,0.65281,0.00015,25.19379]
[1778005807368,35.81,81417.99,22.8,0.65281,0.00015,25.19379]
[1778005807937,35.81,81409.48,22.8,0.65152,0.00015,25.2254]
[1778005810958,35.81,81407.52,22.8,0.65122,0.00015,25.23287]
[1778005815993,35.81,81406.51,22.8,0.65105,0.00015,25.23692]
[1778005818434,35.82,81407.1,22.8,0.65114,0.00015,25.23479]
[1778005818473,35.82,81406.97,22.8,0.65112,0.00015,25.23533]
[1778005818659,35.82,81406.97,22.8,0.65112,0.00015,25.23533]
[1778005818819,35.82,81406.97,22.8,0.65112,0.00015,25.23533]
[1778005819015,35.82,81396.69,22.8,0.64956,0.00015,25.27325]
[1778005820023,35.82,81390.74,22.8,0.64865,0.00015,25.29504]
[1778005820494,35.82,81390.74,22.8,0.64865,0.00015,25.29504]
[1778005821029,35.82,81397.99,22.8,0.64975,0.00015,25.26857]
[1778005824001,35.82,81398.04,22.8,0.64976,0.00015,25.26844]
[1778005826329,35.82,81396.74,22.8,0.64956,0.00015,25.27328]
[1778005832106,35.82,81395.92,22.8,0.64944,0.00015,25.27261]
[1778005837302,35.82,81395.92,22.8,0.64944,0.00015,25.27272]
[1778005837423,35.82,81395.92,22.8,0.64944,0.00015,25.27272]
[1778005838147,35.82,81401.08,22.8,0.65022,0.00015,25.25384]
[1778005843183,35.82,81403.16,22.8,0.65055,0.00015,25.24577]
[1778005849668,35.81,81405.53,22.8,0.65093,0.00015,25.23659]
[1778005849990,35.81,81405.53,22.8,0.65093,0.00015,25.23659]
[1778005850232,35.81,81404.04,22.8,0.65071,0.00015,25.24184]
[1778005855267,35.81,81403.08,22.8,0.65058,0.00015,25.24501]
[1778005856328,35.81,81403.08,22.8,0.65058,0.00015,25.24501]
[1778005861976,35.8,81401.15,22.8,0.6503,0.00015,25.25168]
[1778005864908,35.8,81402.3,22.8,0.65049,0.00015,25.24721]
[1778005865337,35.8,81406.7,22.8,0.65116,0.00015,25.23087]
[1778005870372,35.8,81407.42,22.8,0.65128,0.00015,25.22788]
[1778005877421,35.79,81407.77,22.8,0.65135,0.00015,25.22616]
[1778005877791,35.79,81407.77,22.8,0.65135,0.00015,25.22616]
[1778005878428,35.79,81403.71,22.8,0.65073,0.00015,25.24113]
[1778005883463,35.79,81404.01,22.8,0.65079,0.00015,25.23967]
[1778005888338,35.79,81400.67,22.8,0.65029,0.00015,25.25172]
[1778005888498,35.78,81404.35,22.8,0.65086,0.00015,25.23807]
[1778005893533,35.78,81406.83,22.8,0.65126,0.00015,25.22466]
[1778005898568,35.78,81407.08,22.8,0.65131,0.00015,25.22344]
[1778005899574,35.78,81411.03,22.8,0.65191,0.00015,25.2087]
[1778005901589,35.78,81415.01,22.8,0.65252,0.00015,25.19367]
[1778005906623,35.77,81416.74,22.8,0.6528,0.00015,25.18685]
[1778005911660,35.77,81416.6,22.8,0.65279,0.00015,25.18706]
[1778005916694,35.77,81417.02,22.8,0.65286,0.00015,25.18517]
[1778005922736,35.76,81417.45,22.8,0.65294,0.00015,25.18319]
[1778005925618,35.76,81417.49,22.8,0.65295,0.00015,25.18298]
[1778005925877,35.76,81414.58,22.8,0.65251,0.00015,25.19377]
[1778005925965,35.76,81424.92,22.8,0.65408,0.00015,25.15489]
[1778005927771,35.76,81430.13,22.8,0.65487,0.00015,25.13502]
[1778005929785,35.76,81427.25,22.8,0.65444,0.00015,25.14588]
[1778005933448,35.76,81427.48,22.8,0.65447,0.00015,25.14496]
[1778005933813,35.76,81436.23,22.8,0.6558,0.00015,25.11161]
[1778005934820,35.76,81444.17,22.8,0.657,0.00015,25.08113]
[1778005937841,35.76,81444.54,22.8,0.65705,0.00015,25.0797]
[1778005938834,35.76,81444.54,22.8,0.65705,0.00015,25.0797]
[1778005943732,35.76,81443.26,22.8,0.65686,0.00015,25.08472]
[1778005946719,35.76,81439.84,22.8,0.65634,0.00015,25.0979]
[1778005950830,35.76,81434.22,22.8,0.65549,0.00015,25.1194]
[1778005957981,35.76,81433.41,22.8,0.65539,0.00015,25.11849]
[1778005963016,35.76,81429.81,22.8,0.65485,0.00015,25.13213]
[1778005968058,35.76,81429.53,22.8,0.65481,0.00015,25.13308]
[1778005973093,35.76,81428.93,22.8,0.65472,0.00015,25.13522]
[1778005973782,35.76,81428.93,22.8,0.65472,0.00015,25.13522]
[1778005974100,35.76,81421.28,22.8,0.65357,0.00015,25.16414]
[1778005975402,35.76,81411.73,22.8,0.65212,0.00015,25.19997]
[1778005976739,35.76,81412.67,22.8,0.65226,0.00015,25.19646]
[1778005977340,35.75,81423.36,22.8,0.65388,0.00015,25.15623]
[1778005981149,35.75,81425.62,22.8,0.65423,0.00015,25.14751]
[1778005983021,35.75,81425.92,22.8,0.65428,0.00015,25.14634]
[1778005984023,35.75,81425.1,22.8,0.65416,0.00015,25.14941]
[1778005989207,35.75,81427.24,22.8,0.65449,0.00015,25.14112]
[1778005994242,35.75,81426.78,22.8,0.65442,0.00015,25.14272]
[1778005999277,35.75,81426.38,22.8,0.65437,0.00015,25.14409]
[1778006005205,35.75,81422.86,22.8,0.65384,0.00015,25.15727]
[1778006010354,35.74,81423.06,22.8,0.65388,0.00015,25.15625]
[1778006011872,35.74,81423.61,22.8,0.65398,0.00015,25.15023]
[1778006012368,35.74,81418.94,22.8,0.65328,0.00015,25.1678]
[1778006017464,35.74,81415.92,22.8,0.65283,0.00015,25.17894]
[1778006023445,35.74,81415.82,22.8,0.65283,0.00015,25.17893]
[1778006026918,35.74,81415.82,22.8,0.65283,0.00015,25.17893]
[1778006027100,35.74,81415.82,22.8,0.65283,0.00015,25.17893]
[1778006027231,35.74,81415.82,22.8,0.65283,0.00015,25.17893]
[1778006027606,35.74,81415.82,22.8,0.65283,0.00015,25.17893]
[1778006027707,35.73,81407.79,22.8,0.65162,0.00015,25.20871]
[1778006033514,35.73,81406.62,22.8,0.65146,0.00015,25.21261]
[1778006037912,35.73,81406.65,22.8,0.65147,0.00015,25.21226]
[1778006037997,35.73,81406.65,22.8,0.65147,0.00015,25.21226]
[1778006038106,35.73,81406.65,22.8,0.65147,0.00015,25.21226]
[1778006038550,35.73,81399.2,22.8,0.65034,0.00015,25.23972]
[1778006039615,35.73,81399.2,22.8,0.65034,0.00015,25.23972]
[1778006039684,35.73,81397.69,22.8,0.65012,0.00015,25.24521]
[1778006040563,35.72,81403.48,22.8,0.651,0.00015,25.2237]
[1778006042577,35.72,81407.62,22.8,0.65164,0.00015,25.20812]
[1778006046083,35.72,81407.53,22.8,0.65163,0.00015,25.20823]
[1778006046152,35.72,81407.53,22.8,0.65163,0.00015,25.20823]
[1778006046161,35.72,81407.53,22.8,0.65163,0.00015,25.20823]
[1778006046606,35.72,81412.78,22.8,0.65243,0.00015,25.18855]
[1778006050634,35.72,81418.47,22.8,0.6533,0.00015,25.16694]
[1778006052648,35.72,81423.56,22.8,0.65408,0.00015,25.14763]
[1778006055670,35.71,81416.78,22.8,0.65305,0.00015,25.17311]
[1778006060706,35.71,81414.72,22.8,0.65275,0.00015,25.1806]
[1778006066257,35.71,81414.69,22.8,0.65275,0.00015,25.18061]
[1778006071784,35.71,81414.36,22.8,0.65274,0.00015,25.17745]
[1778006076819,35.7,81414.46,22.8,0.65276,0.00015,25.17681]
[1778006082128,35.7,81414.42,22.8,0.65276,0.00015,25.1768]
[1778006086892,35.7,81410.05,22.8,0.65211,0.00015,25.19279]
[1778006088114,35.7,81410.05,22.8,0.65211,0.00015,25.19279]
[1778006088273,35.7,81410.05,22.8,0.65211,0.00015,25.19279]
[1778006088906,35.7,81426.85,22.8,0.65466,0.00015,25.12934]
[1778006089912,35.7,81434.18,22.8,0.65578,0.00015,25.10133]
[1778006091927,35.7,81435.24,22.8,0.65594,0.00015,25.09718]
[1778006092933,35.7,81440.56,22.8,0.65674,0.00015,25.07676]
[1778006097659,35.7,81442.91,22.8,0.6571,0.00015,25.06774]
[1778006098976,35.7,81451.05,22.8,0.65832,0.00015,25.03631]
[1778006100459,35.7,81451.05,22.8,0.65832,0.00015,25.03631]
[1778006100541,35.7,81451.17,22.8,0.65834,0.00015,25.03591]
[1778006100836,35.7,81451.17,22.8,0.65834,0.00015,25.03591]
[1778006100990,35.7,81457.17,22.8,0.65924,0.00015,25.01253]
[1778006101998,35.7,81463.04,22.8,0.66012,0.00015,24.98958]
[1778006105020,35.7,81463.49,22.8,0.66018,0.00015,24.98805]
[1778006110055,35.7,81463.75,22.8,0.66021,0.00015,24.9875]
[1778006115090,35.71,81461.61,22.8,0.65987,0.00015,24.99636]
[1778006120124,35.71,81462.69,22.8,0.66001,0.00015,24.99255]
[1778006125160,35.72,81460.13,22.8,0.65961,0.00015,25.00303]
[1778006130196,35.72,81460.25,22.8,0.65962,0.00015,25.00297]
[1778006134255,35.72,81461.4,22.8,0.6598,0.00015,24.9947]
[1778006134345,35.72,81464.3,22.8,0.66023,0.00015,24.98348]
[1778006135522,35.72,81464.3,22.8,0.66023,0.00015,24.98348]
[1778006135565,35.73,81471.92,22.8,0.66137,0.00015,24.95362]
[1778006141273,35.73,81475.2,22.8,0.66184,0.00015,24.94122]
[1778006143561,35.73,81477.35,22.8,0.66216,0.00015,24.93281]
[1778006149328,35.74,81481.03,22.8,0.66268,0.00015,24.91925]
[1778006154364,35.75,81477.42,22.8,0.66211,0.00015,24.93432]
[1778006157288,35.75,81477.03,22.8,0.66204,0.00015,24.93613]
[1778006157497,35.75,81477.03,22.8,0.66204,0.00015,24.93613]
[1778006157527,35.75,81477.03,22.8,0.66204,0.00015,24.93613]
[1778006158745,35.75,81475.59,22.8,0.66182,0.00015,24.94197]
[1778006161222,35.75,81473.44,22.8,0.66149,0.00015,24.95085]
[1778006161413,35.75,81470.68,22.8,0.66107,0.00015,24.96187]
[1778006166448,35.76,81471.11,22.8,0.66111,0.00015,24.96071]
[1778006171638,35.76,81469.69,22.8,0.66089,0.00015,24.96661]
[1778006171668,35.76,81461.92,22.8,0.65972,0.00015,24.99732]
[1778006177524,35.77,81458.09,22.8,0.65912,0.00015,25.01272]
[1778006182560,35.77,81457.46,22.8,0.65902,0.00015,25.01548]
[1778006187596,35.77,81457.75,22.8,0.65905,0.00015,25.01465]
[1778006189843,35.77,81457.53,22.8,0.65902,0.00015,25.01557]
[1778006189857,35.78,81457.54,22.8,0.65902,0.00015,25.01559]
[1778006195652,35.78,81460.16,22.8,0.65941,0.00015,25.00181]
[1778006200687,35.78,81458.42,22.8,0.65914,0.00015,25.00892]
[1778006205723,35.78,81459.05,22.8,0.65923,0.00015,25.00678]
[1778006210758,35.79,81458.69,22.8,0.65916,0.00015,25.00849]
[1778006212447,35.79,81458.67,22.8,0.65915,0.00015,25.00863]
[1778006212772,35.79,81462.4,22.8,0.65971,0.00015,24.99414]
[1778006215793,35.79,81466.98,22.8,0.66039,0.00015,24.97641]
[1778006217807,35.79,81462.17,22.8,0.65967,0.00015,24.99542]
[1778006222842,35.79,81461.82,22.8,0.6596,0.00015,24.99714]
[1778006227877,35.8,81459.86,22.8,0.65929,0.00015,25.00511]
[1778006228701,35.8,81459.86,22.8,0.65929,0.00015,25.00511]
[1778006228883,35.8,81458.23,22.8,0.65905,0.00015,25.01152]
[1778006233919,35.8,81456.1,22.8,0.65872,0.00015,25.02007]
[1778006238954,35.8,81452.86,22.8,0.65822,0.00015,25.03288]
[1778006243990,35.8,81452.87,22.8,0.65822,0.00015,25.03305]
[1778006249025,35.81,81453.52,22.8,0.65831,0.00015,25.03073]
[1778006254090,35.81,81453.59,22.8,0.65833,0.00015,25.02675]
[1778006258118,35.81,81445.07,22.8,0.65704,0.00015,25.05979]
[1778006260132,35.81,81449.24,22.8,0.65766,0.00015,25.0438]
[1778006265167,35.81,81452.06,22.8,0.65808,0.00015,25.03304]
[1778006267181,35.81,81455.93,22.8,0.65866,0.00015,25.0181]
[1778006272216,35.81,81453.82,22.8,0.65834,0.00015,25.02651]
[1778006277254,35.82,81454.73,22.8,0.65847,0.00015,25.0232]
[1778006282288,35.82,81452.9,22.8,0.65818,0.00015,25.03051]
[1778006287323,35.82,81454.03,22.8,0.65835,0.00015,25.02632]
[1778006292358,35.82,81452.19,22.8,0.65806,0.00015,25.03364]
[1778006297393,35.82,81452.76,22.8,0.65814,0.00015,25.03163]
[1778006302427,35.83,81448.87,22.8,0.65755,0.00015,25.04683]
[1778006308548,35.83,81450.97,22.8,0.65786,0.00015,25.03886]
[1778006314512,35.83,81449.7,22.8,0.65768,0.00015,25.04008]
[1778006319546,35.83,81449.81,22.8,0.65769,0.00015,25.03979]
[1778006324581,35.83,81449.04,22.8,0.65757,0.00015,25.04288]
[1778006329616,35.83,81449.89,22.8,0.6577,0.00015,25.03973]
[1778006334651,35.83,81449.33,22.8,0.65761,0.00015,25.04202]
[1778006339687,35.84,81450.62,22.8,0.6578,0.00015,25.03718]
[1778006342275,35.84,81450.87,22.8,0.65783,0.00015,25.03627]
[1778006342311,35.84,81450.87,22.8,0.65783,0.00015,25.03627]
[1778006342708,35.84,81440.3,22.8,0.65624,0.00015,25.07689]
[1778006343099,35.84,81440.3,22.8,0.65624,0.00015,25.07689]
[1778006343621,35.84,81440.3,22.8,0.65624,0.00015,25.07689]
[1778006349032,35.84,81436.21,22.8,0.65562,0.00015,25.0925]
[1778006349224,35.84,81436.33,22.8,0.65564,0.00015,25.09201]
[1778006349974,35.84,81436.33,22.8,0.65564,0.00015,25.09201]
[1778006349984,35.84,81424.31,22.8,0.65383,0.00015,25.1375]
[1778006350764,35.84,81420.42,22.8,0.65324,0.00015,25.15211]
[1778006351771,35.84,81420.12,22.8,0.6532,0.00015,25.15317]
[1778006352785,35.84,81420.12,22.8,0.6532,0.00015,25.15317]
[1778006353245,35.83,81419.46,22.8,0.6531,0.00015,25.15559]
[1778006353553,35.83,81419.46,22.8,0.6531,0.00015,25.15559]
[1778006353569,35.83,81419.46,22.8,0.6531,0.00015,25.15559]
[1778006353785,35.83,81414.14,22.8,0.6523,0.00015,25.17541]
[1778006358820,35.83,81411.34,22.8,0.65189,0.00015,25.18546]
[1778006362847,35.83,81407.07,22.8,0.65125,0.00015,25.20098]
[1778006367883,35.82,81407.16,22.8,0.65129,0.00015,25.2002]
[1778006372918,35.82,81406.38,22.8,0.6512,0.00015,25.19873]
[1778006377953,35.81,81406.58,22.8,0.65125,0.00015,25.19754]
[1778006382988,35.81,81407.09,22.8,0.65134,0.00015,25.19521]
[1778006387999,35.8,81407.18,22.8,0.65137,0.00015,25.19452]
[1778006389041,35.8,81400.76,22.8,0.6504,0.00015,25.21809]
[1778006389240,35.8,81400.76,22.8,0.6504,0.00015,25.21809]
[1778006395083,35.8,81402.31,22.8,0.65066,0.00015,25.2118]
[1778006402132,35.79,81402.7,22.8,0.65075,0.00015,25.20967]
[1778006404746,35.79,81402.89,22.8,0.65078,0.00015,25.20887]
[1778006404828,35.79,81402.95,22.8,0.65079,0.00015,25.20846]
[1778006405153,35.79,81397.67,22.8,0.64999,0.00015,25.22793]
[1778006406160,35.79,81391.84,22.8,0.64911,0.00015,25.24922]
[1778006410603,35.78,81394.71,22.8,0.64956,0.00015,25.23839]
[1778006410689,35.78,81394.94,22.8,0.6496,0.00015,25.2373]
[1778006411195,35.78,81400.21,22.8,0.6504,0.00015,25.21791]
[1778006416749,35.78,81402.55,22.8,0.65077,0.00015,25.20885]
[1778006422239,35.77,81402.12,22.8,0.65073,0.00015,25.20986]
[1778006427307,35.76,81400.59,22.8,0.65052,0.00015,25.21495]
[1778006428314,35.76,81405.29,22.8,0.65124,0.00015,25.19746]
[1778006433597,35.76,81407.19,22.8,0.65156,0.00015,25.18615]
[1778006434133,35.76,81407.21,22.8,0.65157,0.00015,25.18592]
[1778006434874,35.76,81407.21,22.8,0.65157,0.00015,25.18592]
[1778006434886,35.76,81413.14,22.8,0.65247,0.00015,25.1638]
[1778006435786,35.76,81420.51,22.8,0.65359,0.00015,25.13606]
[1778006436742,35.76,81424.57,22.8,0.65421,0.00015,25.12061]
[1778006437279,35.76,81424.57,22.8,0.65421,0.00015,25.12061]
[1778006437478,35.76,81431.98,22.8,0.65533,0.00015,25.09248]
[1778006438328,35.76,81431.98,22.8,0.65533,0.00015,25.09248]
[1778006440281,35.76,81436.08,22.8,0.65595,0.00015,25.07675]
[1778006446864,35.76,81436.66,22.8,0.65604,0.00015,25.07456]
[1778006452224,35.76,81436.29,22.8,0.65598,0.00015,25.076]
[1778006458830,35.76,81436.07,22.8,0.65594,0.00015,25.07687]
[1778006464198,35.76,81437.17,22.8,0.65611,0.00015,25.0727]
[1778006468828,35.76,81440.02,22.8,0.65654,0.00015,25.0618]
[1778006470348,35.76,81440.02,22.8,0.65654,0.00015,25.06183]
[1778006470515,35.76,81440.02,22.8,0.65654,0.00015,25.06183]
[1778006471105,35.76,81432.07,22.8,0.65534,0.00015,25.09227]
[1778006471311,35.76,81432.07,22.8,0.65534,0.00015,25.09227]
[1778006471478,35.76,81432.07,22.8,0.65534,0.00015,25.09227]
[1778006471708,35.76,81432.07,22.8,0.65534,0.00015,25.09227]
[1778006471798,35.76,81422.51,22.8,0.65389,0.00015,25.12854]
[1778006472625,35.76,81417.7,22.8,0.65316,0.00015,25.14665]
[1778006474639,35.76,81419.18,22.8,0.65339,0.00015,25.14104]
[1778006479674,35.75,81417.45,22.8,0.65313,0.00015,25.14726]
[1778006484708,35.75,81417.98,22.8,0.65322,0.00015,25.14503]
[1778006489744,35.75,81417.11,22.8,0.6531,0.00015,25.14806]
[1778006494778,35.75,81419.14,22.8,0.65344,0.00015,25.13628]
[1778006499814,35.75,81422.48,22.8,0.65395,0.00015,25.12348]
[1778006504848,35.74,81422.64,22.8,0.65398,0.00015,25.12271]
[1778006509884,35.74,81427.5,22.8,0.65472,0.00015,25.10416]
[1778006513066,35.74,81428.89,22.8,0.65493,0.00015,25.09885]
[1778006515263,35.74,81426.82,22.8,0.65462,0.00015,25.10665]
[1778006520961,35.74,81426.48,22.8,0.65457,0.00015,25.10782]
[1778006524816,35.74,81426.42,22.8,0.65457,0.00015,25.10799]
[1778006526918,35.74,81428.03,22.8,0.65481,0.00015,25.10184]
[1778006528015,35.74,81435.35,22.8,0.65592,0.00015,25.0739]
[1778006533061,35.74,81437.2,22.8,0.6562,0.00015,25.06683]
[1778006539090,35.74,81437.49,22.8,0.65624,0.00015,25.06581]
[1778006544125,35.74,81434.81,22.8,0.65583,0.00015,25.07613]
[1778006549160,35.74,81436.56,22.8,0.6561,0.00015,25.06944]
[1778006553556,35.74,81436.31,22.8,0.65606,0.00015,25.0704]
[1778006558831,35.74,81433.4,22.8,0.65564,0.00015,25.07766]
[1778006560018,35.74,81433.34,22.8,0.65563,0.00015,25.07792]
[1778006560238,35.74,81437.71,22.8,0.65629,0.00015,25.0612]
[1778006562252,35.74,81443.43,22.8,0.65715,0.00015,25.03922]
[1778006567287,35.74,81445.16,22.8,0.65741,0.00015,25.0327]
[1778006572322,35.74,81445.87,22.8,0.65751,0.00015,25.03015]
[1778006576836,35.75,81444.95,22.8,0.65736,0.00015,25.03377]
[1778006580832,35.75,81444.33,22.8,0.65727,0.00015,25.03631]
[1778006586421,35.75,81445.27,22.8,0.6574,0.00015,25.03296]
[1778006591455,35.75,81449.0,22.8,0.65795,0.00015,25.01871]
[1778006596491,35.75,81449.17,22.8,0.65797,0.00015,25.01828]
[1778006601526,35.76,81446.89,22.8,0.65762,0.00015,25.02734]
[1778006606561,35.76,81448.32,22.8,0.65783,0.00015,25.022]
[1778006611596,35.76,81446.8,22.8,0.65761,0.00015,25.02416]
[1778006617638,35.76,81446.91,22.8,0.65762,0.00015,25.02397]
[1778006618728,35.76,81446.91,22.8,0.65762,0.00015,25.02397]
[1778006619339,35.76,81446.55,22.8,0.65756,0.00015,25.02544]
[1778006620184,35.76,81460.31,22.8,0.65963,0.00015,24.972]
[1778006620659,35.76,81464.19,22.8,0.66022,0.00015,24.9568]
[1778006621666,35.76,81464.31,22.8,0.66023,0.00015,24.9564]
[1778006626700,35.77,81463.87,22.8,0.66015,0.00015,24.95857]
[1778006628462,35.77,81463.92,22.8,0.66015,0.00015,24.95847]
[1778006628715,35.77,81466.65,22.8,0.66056,0.00015,24.94783]
[1778006629722,35.77,81474.92,22.8,0.6618,0.00015,24.91529]
[1778006631736,35.77,81480.09,22.8,0.66257,0.00015,24.89496]
[1778006632529,35.77,81480.09,22.8,0.66257,0.00015,24.89496]
[1778006633078,35.77,81480.09,22.8,0.66257,0.00015,24.89496]
[1778006636829,35.77,81481.36,22.8,0.66276,0.00015,24.88996]
[1778006641283,35.77,81485.37,22.8,0.66336,0.00015,24.87378]
[1778006643821,35.77,81481.28,22.8,0.66275,0.00015,24.88999]
[1778006648854,35.77,81479.84,22.8,0.66254,0.00015,24.8957]
[1778006653890,35.78,81480.24,22.8,0.66257,0.00015,24.89482]
[1778006656208,35.78,81480.16,22.8,0.66256,0.00015,24.89528]
[1778006656247,35.78,81480.04,22.8,0.66254,0.00015,24.89587]
[1778006657354,35.78,81471.27,22.8,0.66122,0.00015,24.93076]
[1778006662953,35.78,81467.42,22.8,0.66061,0.00015,24.94657]
[1778006668995,35.79,81467.09,22.8,0.66054,0.00015,24.94845]
[1778006674030,35.79,81464.69,22.8,0.66019,0.00015,24.95441]
[1778006679065,35.8,81463.79,22.8,0.66003,0.00015,24.95838]
[1778006684099,35.8,81463.43,22.8,0.65997,0.00015,24.9602]
[1778006689135,35.81,81463.93,22.8,0.66003,0.00015,24.95866]
[1778006695177,35.81,81463.32,22.8,0.65992,0.00015,24.96154]
[1778006700212,35.81,81463.26,22.8,0.65989,0.00015,24.96217]
[1778006705246,35.82,81463.42,22.8,0.6599,0.00015,24.96193]
[1778006711289,35.82,81463.57,22.8,0.65991,0.00015,24.96182]
[1778006716324,35.83,81462.78,22.8,0.65978,0.00015,24.96529]
[1778006719572,35.83,81462.98,22.8,0.6598,0.00015,24.96473]
[1778006720352,35.83,81447.9,22.8,0.65753,0.00015,25.02332]
[1778006721359,35.83,81443.98,22.8,0.65694,0.00015,25.03847]
[1778006722366,35.83,81444.14,22.8,0.65696,0.00015,25.03789]
[1778006727401,35.83,81441.48,22.8,0.65656,0.00015,25.04814]
[1778006733442,35.83,81441.42,22.8,0.65656,0.00015,25.04451]
[1778006738478,35.83,81440.49,22.8,0.65642,0.00015,25.04811]
[1778006741498,35.83,81446.96,22.8,0.6574,0.00015,25.02329]
[1778006746534,35.83,81445.9,22.8,0.65723,0.00015,25.02745]
[1778006752578,35.83,81446.76,22.8,0.65736,0.00015,25.02427]
[1778006758618,35.83,81448.62,22.8,0.65763,0.00015,25.01724]
[1778006763653,35.84,81447.74,22.8,0.6575,0.00015,25.02078]
[1778006768687,35.84,81447.23,22.8,0.65741,0.00015,25.02288]
[1778006770702,35.84,81453.39,22.8,0.65834,0.00015,24.99915]
[1778006772390,35.84,81453.39,22.8,0.65834,0.00015,24.99915]
[1778006772491,35.84,81453.24,22.8,0.65832,0.00015,24.99978]
[1778006773412,35.84,81459.46,22.8,0.65925,0.00015,24.97568]
[1778006776744,35.84,81465.52,22.8,0.66015,0.00015,24.95221]
[1778006781779,35.84,81462.71,22.8,0.65972,0.00015,24.96357]
[1778006786814,35.85,81462.59,22.8,0.65969,0.00015,24.96441]
[1778006790842,35.85,81457.1,22.8,0.65885,0.00015,24.98606]
[1778006796052,35.85,81459.1,22.8,0.65916,0.00015,24.97458]
[1778006801919,35.85,81461.85,22.8,0.65956,0.00015,24.9643]
[1778006806953,35.86,81458.15,22.8,0.65899,0.00015,24.9791]
[1778006811990,35.86,81458.83,22.8,0.65908,0.00015,24.97669]
[1778006818031,35.86,81460.39,22.8,0.6593,0.00015,24.97102]
[1778006823066,35.87,81462.6,22.8,0.65963,0.00015,24.96271]
[1778006825079,35.87,81466.31,22.8,0.66018,0.00015,24.94836]
[1778006830115,35.87,81468.69,22.8,0.66052,0.00015,24.93944]
[1778006837164,35.88,81465.92,22.8,0.66008,0.00015,24.95086]
[1778006842199,35.88,81466.39,22.8,0.66014,0.00015,24.9494]
[1778006843186,35.88,81466.39,22.8,0.66014,0.00015,24.9494]
[1778006843206,35.88,81468.76,22.8,0.66049,0.00015,24.9402]
[1778006846594,35.88,81471.51,22.8,0.6609,0.00015,24.92957]
[1778006847062,35.88,81470.6,22.8,0.66076,0.00015,24.93324]
[1778006847491,35.88,81470.6,22.8,0.66076,0.00015,24.93324]
[1778006847572,35.88,81457.14,22.8,0.65874,0.00015,24.98581]
[1778006848153,35.88,81457.14,22.8,0.65874,0.00015,24.98581]
[1778006848241,35.89,81448.67,22.8,0.65746,0.00015,25.0186]
[1778006849248,35.89,81447.39,22.8,0.65727,0.00015,25.02356]
[1778006854283,35.89,81451.17,22.8,0.65785,0.00015,25.00517]
[1778006860312,35.89,81453.28,22.8,0.65817,0.00015,24.99711]
[1778006865345,35.89,81453.34,22.8,0.65817,0.00015,24.99698]
[1778006865360,35.89,81453.6,22.8,0.65821,0.00015,24.99614]
[1778006866367,35.89,81462.14,22.8,0.65949,0.00015,24.96306]
[1778006868381,35.89,81467.61,22.8,0.6603,0.00015,24.94182]
[1778006873416,35.89,81466.03,22.8,0.66005,0.00015,24.94837]
[1778006878451,35.9,81466.68,22.8,0.66014,0.00015,24.9462]
[1778006880583,35.9,81466.64,22.8,0.66013,0.00015,24.94643]
[1778006881472,35.9,81472.36,22.8,0.66098,0.00015,24.92417]
[1778006886603,35.9,81473.13,22.8,0.66108,0.00015,24.9215]
[1778006891542,35.9,81477.29,22.8,0.66172,0.00015,24.90482]
[1778006896577,35.9,81477.07,22.8,0.6617,0.00015,24.90532]
[1778006899086,35.9,81479.85,22.8,0.66211,0.00015,24.89428]
[1778006899110,35.9,81479.85,22.8,0.66211,0.00015,24.89428]
[1778006899325,35.9,81479.85,22.8,0.66211,0.00015,24.89428]
[1778006899597,35.9,81489.65,22.8,0.66358,0.00015,24.85539]
[1778006901612,35.9,81492.04,22.8,0.66394,0.00015,24.84575]
[1778006904970,35.89,81492.93,22.8,0.66407,0.00015,24.8421]
[1778006905030,35.89,81492.93,22.8,0.66407,0.00015,24.8421]
[1778006909155,35.89,81497.92,22.8,0.66482,0.00015,24.82202]
[1778006915710,35.89,81499.33,22.8,0.66505,0.00015,24.81235]
[1778006917403,35.89,81499.33,22.8,0.66505,0.00015,24.81235]
[1778006917538,35.89,81499.33,22.8,0.66505,0.00015,24.81235]
[1778006917606,35.89,81499.59,22.8,0.66509,0.00015,24.81129]
[1778006917723,35.89,81504.99,22.8,0.6659,0.00015,24.78952]
[1778006918731,35.89,81504.99,22.8,0.6659,0.00015,24.78952]
[1778006918976,35.89,81504.57,22.8,0.66583,0.00015,24.79121]
[1778006923766,35.89,81500.57,22.8,0.66524,0.00015,24.80739]
[1778006926393,35.89,81500.62,22.8,0.66524,0.00015,24.8072]
[1778006926585,35.89,81500.62,22.8,0.66524,0.00015,24.8072]
[1778006926604,35.89,81500.62,22.8,0.66524,0.00015,24.8072]
[1778006926906,35.89,81499.62,22.8,0.66509,0.00015,24.81123]
[1778006926925,35.89,81488.84,22.8,0.66349,0.00015,24.8544]
[1778006930821,35.89,81485.7,22.8,0.66302,0.00015,24.8668]
[1778006937732,35.89,81484.91,22.8,0.66291,0.00015,24.86971]
[1778006941898,35.89,81491.31,22.8,0.66388,0.00015,24.84393]
[1778006946937,35.89,81489.44,22.8,0.6636,0.00015,24.85122]
[1778006951972,35.89,81490.34,22.8,0.66374,0.00015,24.84746]
[1778006957009,35.88,81492.3,22.8,0.66404,0.00015,24.83949]
[1778006958829,35.88,81493.13,22.8,0.66416,0.00015,24.83614]
[1778006964060,35.88,81492.96,22.8,0.66414,0.00015,24.83669]
[1778006969095,35.88,81493.2,22.8,0.66418,0.00015,24.83563]
[1778006973309,35.88,81493.82,22.8,0.6643,0.00015,24.82913]
[1778006973331,35.88,81493.82,22.8,0.6643,0.00015,24.82913]
[1778006974129,35.88,81483.53,22.8,0.66276,0.00015,24.87019]
[1778006979165,35.88,81480.71,22.8,0.66234,0.00015,24.88134]
[1778006984200,35.88,81481.57,22.8,0.66247,0.00015,24.87783]
[1778006989236,35.88,81482.1,22.8,0.66255,0.00015,24.87563]
[1778006994270,35.88,81482.51,22.8,0.66261,0.00015,24.87426]
[1778006999305,35.89,81483.52,22.8,0.66275,0.00015,24.87059]
[1778007004341,35.89,81483.78,22.8,0.66277,0.00015,24.86991]
[1778007010383,35.89,81483.06,22.8,0.66265,0.00015,24.87327]
[1778007015418,35.9,81482.36,22.8,0.66253,0.00015,24.87652]
[1778007021459,35.9,81481.84,22.8,0.66243,0.00015,24.87912]
[1778007026494,35.91,81481.95,22.8,0.66243,0.00015,24.87917]
[1778007028626,35.91,81481.98,22.8,0.66243,0.00015,24.87915]
[1778007029239,35.91,81482.56,22.8,0.66251,0.00015,24.87695]
[1778007029613,35.91,81494.33,22.8,0.66427,0.00015,24.83018]
[1778007030523,35.91,81503.84,22.8,0.66569,0.00015,24.7919]
[1778007030981,35.91,81503.84,22.8,0.66569,0.00015,24.7919]
[1778007031009,35.91,81503.84,22.8,0.66569,0.00015,24.7919]
[1778007031507,35.91,81503.84,22.8,0.66569,0.00015,24.7919]
[1778007031530,35.91,81507.43,22.8,0.66624,0.00015,24.77345]
[1778007031827,35.91,81507.43,22.8,0.66624,0.00015,24.77345]
[1778007038579,35.91,81506.33,22.8,0.66607,0.00015,24.77803]
[1778007040520,35.91,81508.35,22.8,0.66637,0.00015,24.76987]
[1778007040593,35.91,81511.26,22.8,0.6668,0.00015,24.75809]
[1778007041024,35.91,81511.26,22.8,0.6668,0.00015,24.75809]
[1778007041600,35.91,81512.71,22.8,0.66702,0.00015,24.75222]
[1778007041886,35.91,81512.71,22.8,0.66702,0.00015,24.75222]
[1778007047643,35.91,81509.17,22.8,0.66648,0.00015,24.7668]
[1778007051671,35.91,81504.03,22.8,0.66572,0.00015,24.78768]
[1778007053940,35.91,81504.21,22.8,0.66574,0.00015,24.78699]
[1778007055699,35.91,81494.78,22.8,0.66434,0.00015,24.82491]
[1778007060734,35.91,81492.4,22.8,0.66399,0.00015,24.83433]
[1778007062749,35.91,81496.23,22.8,0.66456,0.00015,24.81895]
[1778007063755,35.91,81500.48,22.8,0.66519,0.00015,24.80186]
[1778007066125,35.91,81501.43,22.8,0.66533,0.00015,24.79802]
[1778007070567,35.91,81504.0,22.8,0.66572,0.00015,24.78767]
[1778007070567,35.91,81504.0,22.8,0.66572,0.00015,24.78767]
[1778007070804,35.91,81506.86,22.8,0.66614,0.00015,24.77611]
[1778007076074,35.91,81509.42,22.8,0.66652,0.00015,24.76583]
[1778007076145,35.91,81509.55,22.8,0.66654,0.00015,24.76533]
[1778007081880,35.91,81508.16,22.8,0.66633,0.00015,24.77111]
[1778007085533,35.91,81507.02,22.8,0.66616,0.00015,24.77577]
[1778007087590,35.91,81506.58,22.8,0.66609,0.00015,24.77759]
[1778007087691,35.91,81507.73,22.8,0.66626,0.00015,24.77297]
[1778007088091,35.91,81507.73,22.8,0.66626,0.00015,24.77297]
[1778007088146,35.91,81508.15,22.8,0.66632,0.00015,24.77127]
[1778007092094,35.91,81507.26,22.8,0.66619,0.00015,24.77494]
[1778007092597,35.91,81507.26,22.8,0.66619,0.00015,24.77494]
[1778007099000,35.92,81508.02,22.8,0.66631,0.00015,24.76808]
[1778007104579,35.92,81508.2,22.8,0.66634,0.00015,24.7674]
[1778007104788,35.92,81508.2,22.8,0.66634,0.00015,24.7674]
[1778007105042,35.92,81497.82,22.8,0.66479,0.00015,24.80934]
[1778007106049,35.92,81492.24,22.8,0.66396,0.00015,24.8317]
[1778007110077,35.92,81489.24,22.8,0.66351,0.00015,24.84361]
[1778007112261,35.92,81489.24,22.8,0.66351,0.00015,24.84361]
[1778007112305,35.92,81489.24,22.8,0.66351,0.00015,24.84361]
[1778007113098,35.92,81482.22,22.8,0.66247,0.00015,24.87138]
[1778007116119,35.91,81477.61,22.8,0.66178,0.00015,24.88947]
[1778007121155,35.91,81479.27,22.8,0.66204,0.00015,24.88257]
[1778007124051,35.91,81481.84,22.8,0.66243,0.00015,24.87226]
[1778007125183,35.91,81470.92,22.8,0.6608,0.00015,24.91517]
[1778007127197,35.91,81466.76,22.8,0.66017,0.00015,24.93166]
[1778007130728,35.91,81467.19,22.8,0.66023,0.00015,24.93015]
[1778007130731,35.91,81465.08,22.8,0.65991,0.00015,24.93853]
[1778007131228,35.91,81460.97,22.8,0.65929,0.00015,24.95453]
[1778007136263,35.92,81461.95,22.8,0.65943,0.00015,24.95103]
[1778007141298,35.92,81459.8,22.8,0.65909,0.00015,24.95972]
[1778007144425,35.92,81459.18,22.8,0.659,0.00015,24.96218]
[1778007144470,35.92,81458.91,22.8,0.65895,0.00015,24.96333]
[1778007144915,35.92,81458.91,22.8,0.65895,0.00015,24.96333]
[1778007145326,35.92,81449.61,22.8,0.65756,0.00015,24.99927]
[1778007146333,35.92,81445.78,22.8,0.65698,0.00015,25.01401]
[1778007148347,35.92,81446.49,22.8,0.65708,0.00015,25.01132]
[1778007153516,35.92,81445.82,22.8,0.657,0.00015,25.01]
[1778007154389,35.92,81437.0,22.8,0.65567,0.00015,25.04366]
[1778007159426,35.92,81437.89,22.8,0.65581,0.00015,25.0402]
[1778007164021,35.92,81435.0,22.8,0.65538,0.00015,25.0511]
[1778007164461,35.92,81428.41,22.8,0.65438,0.00015,25.076]
[1778007167481,35.92,81424.33,22.8,0.65377,0.00015,25.09124]
[1778007170833,35.92,81423.83,22.8,0.6537,0.00015,25.09301]
[1778007171416,35.92,81423.57,22.8,0.65366,0.00015,25.09394]
[1778007172687,35.92,81423.37,22.8,0.65363,0.00015,25.09464]
[1778007175881,35.92,81421.8,22.8,0.6534,0.00015,25.10036]
[1778007176045,35.92,81421.61,22.8,0.65338,0.00015,25.10102]
[1778007176546,35.92,81411.75,22.8,0.65189,0.00015,25.13771]
[1778007178533,35.92,81411.74,22.8,0.65189,0.00015,25.13767]
[1778007183251,35.91,81411.68,22.8,0.6519,0.00015,25.13747]
[1778007183596,35.91,81407.34,22.8,0.65124,0.00015,25.15346]
[1778007188644,35.91,81409.26,22.8,0.65155,0.00015,25.14598]
[1778007194673,35.9,81412.12,22.8,0.652,0.00015,25.13479]
[1778007199716,35.9,81410.81,22.8,0.65182,0.00015,25.13925]
[1778007204751,35.89,81411.78,22.8,0.65198,0.00015,25.13526]
[1778007209397,35.89,81412.09,22.8,0.65204,0.00015,25.13379]
[1778007209680,35.89,81412.09,22.8,0.65204,0.00015,25.13379]
[1778007209941,35.89,81412.09,22.8,0.65204,0.00015,25.13379]
[1778007209786,35.89,81406.44,22.8,0.65119,0.00015,25.15465]
[1778007210343,35.89,81406.44,22.8,0.65119,0.00015,25.15465]
[1778007210575,35.89,81406.44,22.8,0.65119,0.00015,25.15465]
[1778007210793,35.89,81391.58,22.8,0.64893,0.00015,25.2091]
[1778007212807,35.89,81386.17,22.8,0.64814,0.00015,25.22463]
[1778007217842,35.88,81380.9,22.8,0.64736,0.00015,25.24297]
[1778007218871,35.88,81380.9,22.8,0.64736,0.00015,25.24297]
[1778007219683,35.88,81380.16,22.8,0.64725,0.00015,25.2455]
[1778007219684,35.88,81380.16,22.8,0.64725,0.00015,25.2455]
[1778007219981,35.88,81367.83,22.8,0.64537,0.00015,25.28964]
[1778007220462,35.88,81367.83,22.8,0.64537,0.00015,25.28964]
[1778007220635,35.88,81367.83,22.8,0.64537,0.00015,25.28964]
[1778007220955,35.88,81367.83,22.8,0.64537,0.00015,25.28964]
[1778007220867,35.88,81363.39,22.8,0.6447,0.00015,25.30539]
[1778007221875,35.88,81373.98,22.8,0.64631,0.00015,25.26765]
[1778007223958,35.88,81372.9,22.8,0.64615,0.00015,25.27147]
[1778007224197,35.87,81374.01,22.8,0.64632,0.00015,25.26748]
[1778007224895,35.87,81379.78,22.8,0.6472,0.00015,25.24674]
[1778007226499,35.87,81383.33,22.8,0.64774,0.00015,25.23391]
[1778007226706,35.87,81383.33,22.8,0.64774,0.00015,25.23391]
[1778007226910,35.87,81387.07,22.8,0.64832,0.00015,25.22021]
[1778007229930,35.87,81393.07,22.8,0.64925,0.00015,25.19795]
[1778007234965,35.86,81395.03,22.8,0.64957,0.00015,25.19019]
[1778007237666,35.86,81396.13,22.8,0.64974,0.00015,25.18593]
[1778007237986,35.86,81400.39,22.8,0.65039,0.00015,25.17017]
[1778007238437,35.86,81400.39,22.8,0.65039,0.00015,25.17017]
[1778007238994,35.86,81418.96,22.8,0.65322,0.00015,25.10108]
[1778007239243,35.86,81418.96,22.8,0.65322,0.00015,25.10108]
[1778007240001,35.86,81423.61,22.8,0.65392,0.00015,25.08351]
[1778007241010,35.86,81424.78,22.8,0.6541,0.00015,25.07905]
[1778007245038,35.85,81430.11,22.8,0.65491,0.00015,25.05876]
[1778007249065,35.85,81436.44,22.8,0.65587,0.00015,25.03461]
[1778007252005,35.85,81438.3,22.8,0.65615,0.00015,25.02749]
[1778007252839,35.85,81437.35,22.8,0.65601,0.00015,25.03111]
[1778007253410,35.85,81436.89,22.8,0.65594,0.00015,25.03286]
[1778007260145,35.85,81433.71,22.8,0.65546,0.00015,25.04493]
[1778007265180,35.85,81432.65,22.8,0.65531,0.00015,25.0489]
[1778007270215,35.85,81432.44,22.8,0.65528,0.00015,25.04963]
[1778007276257,35.85,81434.62,22.8,0.65563,0.00015,25.03737]
[1778007278779,35.85,81434.14,22.8,0.65555,0.00015,25.03919]
[1778007279085,35.85,81434.25,22.8,0.65557,0.00015,25.03876]
[1778007279250,35.85,81434.25,22.8,0.65557,0.00015,25.03876]
[1778007279283,35.85,81430.37,22.8,0.65498,0.00015,25.05349]
[1778007280259,35.85,81430.37,22.8,0.65498,0.00015,25.05349]
[1778007280290,35.85,81435.32,22.8,0.65573,0.00015,25.03468]
[1778007285325,35.85,81438.08,22.8,0.65615,0.00015,25.02413]
[1778007290361,35.85,81441.28,22.8,0.65663,0.00015,25.01191]
[1778007295396,35.85,81442.06,22.8,0.65675,0.00015,25.00898]
[1778007300431,35.85,81441.42,22.8,0.65665,0.00015,25.01151]
[1778007305466,35.85,81441.83,22.8,0.65671,0.00015,25.01001]
[1778007310501,35.85,81441.91,22.8,0.65672,0.00015,25.00979]
[1778007314573,35.85,81442.52,22.8,0.65681,0.00015,25.0075]
[1778007315536,35.85,81436.76,22.8,0.65594,0.00015,25.02955]
[1778007320571,35.85,81439.34,22.8,0.65632,0.00015,25.01972]
[1778007325682,35.85,81438.33,22.8,0.65617,0.00015,25.02361]
[1778007325726,35.85,81432.43,22.8,0.65528,0.00015,25.04608]
[1778007327623,35.85,81428.36,22.8,0.65467,0.00015,25.0615]
[1778007332968,35.85,81427.72,22.8,0.65457,0.00015,25.06384]
[1778007338699,35.85,81426.44,22.8,0.6544,0.00015,25.06455]
[1778007343735,35.85,81426.36,22.8,0.6544,0.00015,25.06471]
[1778007345939,35.85,81426.31,22.8,0.65439,0.00015,25.06487]
[1778007351791,35.85,81424.18,22.8,0.65408,0.00015,25.0727]
[1778007353805,35.85,81417.46,22.8,0.65306,0.00015,25.09789]
[1778007356826,35.85,81421.58,22.8,0.65369,0.00015,25.08228]
[1778007358839,35.85,81427.27,22.8,0.65456,0.00015,25.06073]
[1778007363087,35.84,81427.1,22.8,0.65453,0.00015,25.06131]
[1778007363138,35.84,81432.76,22.8,0.65539,0.00015,25.0398]
[1778007364088,35.84,81432.76,22.8,0.65539,0.00015,25.0398]
[1778007364438,35.84,81435.86,22.8,0.65586,0.00015,25.02798]
[1778007365097,35.84,81435.86,22.8,0.65586,0.00015,25.02798]
[1778007366486,35.84,81437.28,22.8,0.65607,0.00015,25.02255]
[1778007367903,35.84,81442.93,22.8,0.65693,0.00015,25.00093]
[1778007369525,35.84,81444.0,22.8,0.65709,0.00015,24.99683]
[1778007371931,35.84,81438.04,22.8,0.65619,0.00015,25.01973]
[1778007377974,35.84,81435.61,22.8,0.65582,0.00015,25.02902]
[1778007378267,35.84,81435.61,22.8,0.65582,0.00015,25.02902]
[1778007378490,35.84,81435.61,22.8,0.65582,0.00015,25.02902]
[1778007378981,35.84,81442.9,22.8,0.65692,0.00015,25.00113]
[1778007379418,35.84,81442.9,22.8,0.65692,0.00015,25.00113]
[1778007379988,35.84,81449.55,22.8,0.65792,0.00015,24.97553]
[1778007382002,35.85,81450.58,22.8,0.65807,0.00015,24.97161]
[1778007387038,35.85,81455.5,22.8,0.65881,0.00015,24.95278]
[1778007393080,35.85,81454.19,22.8,0.65862,0.00015,24.95425]
[1778007398114,35.85,81455.46,22.8,0.6588,0.00015,24.9496]
[1778007403150,35.86,81453.43,22.8,0.65848,0.00015,24.95774]
[1778007405939,35.86,81453.67,22.8,0.65852,0.00015,24.95686]
[1778007408839,35.86,81454.77,22.8,0.65868,0.00015,24.95281]
[1778007414227,35.86,81455.04,22.8,0.6587,0.00015,24.95208]
[1778007419262,35.86,81456.2,22.8,0.65887,0.00015,24.94786]
[1778007422283,35.86,81461.82,22.8,0.65971,0.00015,24.92616]
[1778007427319,35.87,81457.22,22.8,0.659,0.00015,24.94442]
[1778007432354,35.87,81454.66,22.8,0.65861,0.00015,24.95467]
[1778007437388,35.87,81454.62,22.8,0.65859,0.00015,24.9551]
[1778007442428,35.88,81456.03,22.8,0.65879,0.00015,24.94989]
[1778007447463,35.88,81456.37,22.8,0.65884,0.00015,24.94885]
[1778007454512,35.88,81456.92,22.8,0.65892,0.00015,24.94317]
[1778007460079,35.88,81456.7,22.8,0.65888,0.00015,24.94425]
[1778007464694,35.89,81456.44,22.8,0.65883,0.00015,24.94549]
[1778007465959,35.89,81456.8,22.8,0.65888,0.00015,24.94426]
[1778007466087,35.89,81456.8,22.8,0.65888,0.00015,24.94426]
[1778007466185,35.89,81463.25,22.8,0.65985,0.00015,24.91922]
[1778007466288,35.89,81463.25,22.8,0.65985,0.00015,24.91922]
[1778007466464,35.89,81463.25,22.8,0.65985,0.00015,24.91922]
[1778007466601,35.89,81473.2,22.8,0.66134,0.00015,24.88023]
[1778007467570,35.89,81473.2,22.8,0.66134,0.00015,24.88023]
[1778007467671,35.89,81479.84,22.8,0.66233,0.00015,24.85412]
[1778007470629,35.89,81483.62,22.8,0.6629,0.00015,24.83913]
[1778007474769,35.89,81484.65,22.8,0.66306,0.00015,24.8349]
[1778007475458,35.89,81484.71,22.8,0.66307,0.00015,24.83463]
[1778007477789,35.89,81480.92,22.8,0.6625,0.00015,24.84977]
[1778007477890,35.89,81474.23,22.8,0.66149,0.00015,24.87631]
[1778007483265,35.89,81472.16,22.8,0.66117,0.00015,24.88472]
[1778007483268,35.89,81472.16,22.8,0.66117,0.00015,24.88472]
[1778007483601,35.89,81472.37,22.8,0.6612,0.00015,24.88405]
[1778007483721,35.89,81461.61,22.8,0.65958,0.00015,24.92627]
[1778007486741,35.9,81460.4,22.8,0.65939,0.00015,24.93121]
[1778007491776,35.9,81458.98,22.8,0.65917,0.00015,24.93704]
[1778007496812,35.9,81458.23,22.8,0.65904,0.00015,24.94025]
[1778007502853,35.91,81460.14,22.8,0.65932,0.00015,24.93317]
[1778007507888,35.91,81459.55,22.8,0.65922,0.00015,24.93574]
[1778007509526,35.91,81460.03,22.8,0.65929,0.00015,24.93393]
[1778007509902,35.91,81466.6,22.8,0.66027,0.00015,24.90838]
[1778007514937,35.91,81467.8,22.8,0.66046,0.00015,24.90015]
[1778007519972,35.92,81467.72,22.8,0.66043,0.00015,24.9009]
[1778007525007,35.92,81466.53,22.8,0.66024,0.00015,24.90597]
[1778007530041,35.92,81466.74,22.8,0.66025,0.00015,24.90555]
[1778007535077,35.93,81466.91,22.8,0.66026,0.00015,24.90529]
[1778007540219,35.93,81468.6,22.8,0.66051,0.00015,24.89901]
[1778007547161,35.94,81469.51,22.8,0.66062,0.00015,24.89614]
[1778007550182,35.94,81464.7,22.8,0.65989,0.00015,24.91519]
[1778007555239,35.94,81462.88,22.8,0.6596,0.00015,24.92256]
[1778007560252,35.95,81465.13,22.8,0.65993,0.00015,24.91419]
[1778007565287,35.95,81465.48,22.8,0.65997,0.00015,24.91318]
[1778007570322,35.95,81465.59,22.8,0.65997,0.00015,24.9131]
[1778007576365,35.96,81465.28,22.8,0.65993,0.00015,24.91079]
[1778007578378,35.96,81470.22,22.8,0.66067,0.00015,24.89164]
[1778007583414,35.96,81470.2,22.8,0.66065,0.00015,24.89212]
[1778007588451,35.96,81470.83,22.8,0.66073,0.00015,24.89007]
[1778007592594,35.97,81470.8,22.8,0.66071,0.00015,24.89044]
[1778007592627,35.97,81470.33,22.8,0.66064,0.00015,24.89236]
[1778007593486,35.97,81466.28,22.8,0.66003,0.00015,24.90826]
[1778007599244,35.97,81466.78,22.8,0.6601,0.00015,24.9066]
[1778007605571,35.98,81461.85,22.8,0.65934,0.00015,24.92632]
[1778007608592,35.98,81457.49,22.8,0.65868,0.00015,24.94339]
[1778007614635,35.98,81457.76,22.8,0.65871,0.00015,24.9426]
[1778007619670,35.98,81457.86,22.8,0.65872,0.00015,24.94241]
[1778007624705,35.98,81461.15,22.8,0.6592,0.00015,24.92988]
[1778007629740,35.99,81461.46,22.8,0.65924,0.00015,24.92892]
[1778007634775,35.99,81459.36,22.8,0.65893,0.00015,24.93337]
[1778007640211,35.99,81462.26,22.8,0.65936,0.00015,24.92232]
[1778007646858,35.99,81462.94,22.8,0.65945,0.00015,24.92015]
[1778007653431,36.0,81463.7,22.8,0.65955,0.00015,24.91742]
[1778007653617,36.0,81463.87,22.8,0.65958,0.00015,24.91687]
[1778007653670,36.0,81463.87,22.8,0.65958,0.00015,24.91687]
[1778007653909,36.0,81468.01,22.8,0.6602,0.00015,24.90077]
[1778007654891,36.0,81468.01,22.8,0.6602,0.00015,24.90077]
[1778007659951,36.0,81470.61,22.8,0.66057,0.00015,24.89111]
[1778007664986,36.01,81469.21,22.8,0.66034,0.00015,24.89696]
[1778007668961,36.01,81469.09,22.8,0.66032,0.00015,24.89753]
[1778007669015,36.01,81465.82,22.8,0.65983,0.00015,24.9103]
[1778007671029,36.01,81459.52,22.8,0.65888,0.00015,24.93485]
[1778007676064,36.01,81461.18,22.8,0.65912,0.00015,24.92864]
[1778007676779,36.01,81461.18,22.8,0.65912,0.00015,24.92864]
[1778007677071,36.01,81462.15,22.8,0.65927,0.00015,24.92493]
[1778007679192,36.01,81463.93,22.8,0.65953,0.00015,24.91808]
[1778007679219,36.01,81462.69,22.8,0.65935,0.00015,24.92293]
[1778007680093,36.01,81454.86,22.8,0.65817,0.00015,24.95323]
[1778007681527,36.01,81451.64,22.8,0.65768,0.00015,24.96565]
[1778007682107,36.01,81444.88,22.8,0.65667,0.00015,24.99153]
[1778007687142,36.01,81441.15,22.8,0.65611,0.00015,25.00568]
[1778007692177,36.01,81443.39,22.8,0.65647,0.00015,24.99316]
[1778007698219,36.01,81443.58,22.8,0.6565,0.00015,24.99238]
[1778007703254,36.01,81442.86,22.8,0.65639,0.00015,24.99508]
[1778007706717,36.01,81443.78,22.8,0.65653,0.00015,24.99155]
[1778007707282,36.01,81438.03,22.8,0.65567,0.00015,25.0134]
[1778007707884,36.01,81438.03,22.8,0.65567,0.00015,25.0134]
[1778007711250,36.01,81439.94,22.8,0.65595,0.00015,25.00611]
[1778007716352,36.01,81438.8,22.8,0.65579,0.00015,25.01032]
[1778007721387,36.01,81435.96,22.8,0.65536,0.00015,25.02096]
[1778007724595,36.01,81436.16,22.8,0.6554,0.00015,25.02013]
[1778007731457,36.0,81433.4,22.8,0.65499,0.00015,25.03034]
[1778007736492,36.0,81433.58,22.8,0.65502,0.00015,25.02949]
[1778007741527,36.0,81433.74,22.8,0.65505,0.00015,25.02872]
[1778007746935,36.0,81433.88,22.8,0.65508,0.00015,25.02806]
[1778007752610,36.0,81433.24,22.8,0.65501,0.00015,25.02633]
[1778007757643,36.0,81432.43,22.8,0.65489,0.00015,25.02923]
[1778007763685,35.99,81434.98,22.8,0.65529,0.00015,25.01939]
[1778007768721,35.99,81433.55,22.8,0.65508,0.00015,25.02464]
[1778007773757,35.99,81435.34,22.8,0.65535,0.00015,25.01772]
[1778007778792,35.99,81431.7,22.8,0.65481,0.00015,25.03132]
[1778007783827,35.99,81431.77,22.8,0.65482,0.00015,25.03088]
[1778007787855,35.99,81427.26,22.8,0.65415,0.00015,25.04772]
[1778007792890,35.98,81423.88,22.8,0.65365,0.00015,25.06017]
[1778007798258,35.98,81426.57,22.8,0.65406,0.00015,25.04992]
[1778007803967,35.98,81428.24,22.8,0.65433,0.00015,25.04325]
[1778007809002,35.98,81425.49,22.8,0.65392,0.00015,25.05337]
[1778007813039,35.97,81424.88,22.8,0.65385,0.00015,25.05154]
[1778007820079,35.97,81424.64,22.8,0.65383,0.00015,25.05203]
[1778007825118,35.97,81426.03,22.8,0.65405,0.00015,25.04657]
[1778007831160,35.97,81426.24,22.8,0.65409,0.00015,25.0455]
[1778007836194,35.96,81424.81,22.8,0.65389,0.00015,25.05063]
[1778007841230,35.96,81424.98,22.8,0.65392,0.00015,25.04976]
[1778007846265,35.96,81426.25,22.8,0.65412,0.00015,25.04477]
[1778007851300,35.96,81428.4,22.8,0.65445,0.00015,25.03648]
[1778007856335,35.96,81427.69,22.8,0.65435,0.00015,25.03897]
[1778007861370,35.95,81427.11,22.8,0.65427,0.00015,25.04097]
[1778007867132,35.95,81427.35,22.8,0.65431,0.00015,25.03999]
[1778007867305,35.95,81427.35,22.8,0.65431,0.00015,25.03999]
[1778007867412,35.95,81435.79,22.8,0.65559,0.00015,25.00794]
[1778007868139,35.95,81435.79,22.8,0.65559,0.00015,25.00794]
[1778007868545,35.95,81435.79,22.8,0.65559,0.00015,25.00794]
[1778007874461,35.95,81435.15,22.8,0.65552,0.00015,25.00632]
[1778007879496,35.95,81435.65,22.8,0.65559,0.00015,25.00435]
[1778007881510,35.95,81429.25,22.8,0.65463,0.00015,25.02853]
[1778007886545,35.95,81424.57,22.8,0.65393,0.00015,25.046]
[1778007891580,35.95,81421.92,22.8,0.65354,0.00015,25.05573]
[1778007896615,35.94,81421.18,22.8,0.65343,0.00015,25.05824]
[1778007901380,35.94,81420.87,22.8,0.65339,0.00015,25.05919]
[1778007901802,35.94,81417.07,22.8,0.65282,0.00015,25.07334]
[1778007902684,35.94,81410.46,22.8,0.65182,0.00015,25.09786]
[1778007905684,35.91,81408.91,22.8,0.65168,0.00015,25.1012]
[1778007910719,35.91,81411.79,22.8,0.65213,0.00015,25.09011]
[1778007912426,35.91,81411.79,22.8,0.65213,0.00015,25.09011]
[1778007912523,35.91,81412.19,22.8,0.6522,0.00015,25.08846]
[1778007918775,35.91,81415.74,22.8,0.65275,0.00015,25.07485]
[1778007923811,35.9,81414.78,22.8,0.65262,0.00015,25.07812]
[1778007929078,35.9,81415.81,22.8,0.65278,0.00015,25.07403]
[1778007929170,35.9,81419.65,22.8,0.65336,0.00015,25.05961]
[1778007929930,35.9,81428.88,22.8,0.65476,0.00015,25.0248]
[1778007930861,35.9,81434.29,22.8,0.65558,0.00015,25.00424]
[1778007933885,35.9,81435.69,22.8,0.65582,0.00015,24.99491]
[1778007937187,35.9,81436.15,22.8,0.65589,0.00015,24.99315]
[1778007938188,35.9,81436.3,22.8,0.65591,0.00015,24.99258]
[1778007943954,35.9,81434.29,22.8,0.65561,0.00015,25.0002]
[1778007946682,35.9,81431.8,22.8,0.65523,0.00015,25.00965]
[1778007948915,35.9,81432.92,22.8,0.6554,0.00015,25.00538]
[1778007952707,35.9,81436.54,22.8,0.65595,0.00015,24.99158]
[1778007953017,35.9,81432.33,22.8,0.65531,0.00015,25.00758]
[1778007954024,35.9,81424.41,22.8,0.65411,0.00015,25.03752]
[1778007955986,35.9,81422.88,22.8,0.65388,0.00015,25.04327]
[1778007957548,35.9,81420.7,22.8,0.65355,0.00015,25.05145]
[1778007958054,35.9,81413.03,22.8,0.65239,0.00015,25.08005]
[1778007959949,35.9,81412.2,22.8,0.65227,0.00015,25.08309]
[1778007960322,35.89,81410.87,22.8,0.65207,0.00015,25.08799]
[1778007961075,35.89,81401.73,22.8,0.65068,0.00015,25.12175]
[1778007964284,35.89,81409.27,22.8,0.65184,0.00015,25.09355]
[1778007966216,35.89,81404.99,22.8,0.6512,0.00015,25.10925]
[1778007972153,35.88,81405.75,22.8,0.65133,0.00015,25.10604]
[1778007976181,35.88,81410.35,22.8,0.65204,0.00015,25.08865]
[1778007980209,35.88,81414.16,22.8,0.65263,0.00015,25.07417]
[1778007985243,35.88,81415.09,22.8,0.65278,0.00015,25.07034]
[1778007987386,35.87,81416.14,22.8,0.65294,0.00015,25.06636]
[1778007987421,35.87,81416.14,22.8,0.65294,0.00015,25.06636]
[1778007987518,35.87,81419.03,22.8,0.65338,0.00015,25.05548]
[1778007988265,35.87,81423.15,22.8,0.65401,0.00015,25.03994]
[1778007990700,35.87,81428.78,22.8,0.65486,0.00015,25.01861]
[1778007996326,35.87,81430.87,22.8,0.6552,0.00015,25.00667]
[1778008001361,35.87,81430.47,22.8,0.65514,0.00015,25.00815]
[1778008006396,35.87,81432.65,22.8,0.65548,0.00015,24.99982]
[1778008011431,35.87,81430.91,22.8,0.65521,0.00015,25.0064]
[1778008016466,35.87,81431.9,22.8,0.65536,0.00015,25.0026]
[1778008021501,35.87,81430.7,22.8,0.65518,0.00015,25.00712]
[1778008028551,35.87,81430.64,22.8,0.65518,0.00015,25.00729]
[1778008033788,35.87,81431.14,22.8,0.65525,0.00015,25.00536]
[1778008039071,35.87,81432.08,22.8,0.6554,0.00015,25.00174]
[1778008048691,35.87,81433.22,22.8,0.65557,0.00015,24.99738]
[1778008053726,35.87,81431.22,22.8,0.65529,0.00015,25.00103]
[1778008054291,35.87,81431.22,22.8,0.65529,0.00015,25.00103]
[1778008059768,35.87,81431.77,22.8,0.65537,0.00015,24.99891]
[1778008064803,35.87,81432.28,22.8,0.65545,0.00015,24.99695]
[1778008069838,35.87,81432.38,22.8,0.65547,0.00015,24.99655]
[1778008074873,35.87,81434.7,22.8,0.65582,0.00015,24.98771]
[1778008079908,35.87,81434.41,22.8,0.65577,0.00015,24.98881]
[1778008081121,35.87,81434.41,22.8,0.65577,0.00015,24.98881]
[1778008081161,35.87,81434.41,22.8,0.65577,0.00015,24.98881]
[1778008081511,35.87,81434.41,22.8,0.65577,0.00015,24.98881]
[1778008082682,35.87,81429.26,22.8,0.655,0.00015,25.00838]
[1778008093000,35.87,81427.2,22.8,0.65469,0.00015,25.01608]
[1778008095922,35.87,81426.35,22.8,0.65456,0.00015,25.01926]
[1778008096015,35.87,81426.35,22.8,0.65456,0.00015,25.01926]
[1778008096078,35.87,81426.35,22.8,0.65456,0.00015,25.01926]
[1778008096279,35.87,81426.35,22.8,0.65456,0.00015,25.01926]
[1778008096320,35.87,81424.56,22.8,0.65429,0.00015,25.026]
[1778008097350,35.87,81411.94,22.8,0.65238,0.00015,25.0733]
[1778008100050,35.86,81408.37,22.8,0.65184,0.00015,25.0865]
[1778008105085,35.86,81400.86,22.8,0.65071,0.00015,25.11396]
[1778008110120,35.86,81403.27,22.8,0.65109,0.00015,25.10464]
[1778008115155,35.85,81405.23,22.8,0.65142,0.00015,25.09306]
[1778008120190,35.85,81406.04,22.8,0.65156,0.00015,25.08969]
[1778008126232,35.84,81407.7,22.8,0.65183,0.00015,25.08308]
[1778008131268,35.84,81405.08,22.8,0.65144,0.00015,25.09246]
[1778008136302,35.84,81405.18,22.8,0.65147,0.00015,25.09173]
[1778008141337,35.83,81402.73,22.8,0.65111,0.00015,25.10044]
[1778008146372,35.83,81406.22,22.8,0.65166,0.00015,25.08704]
[1778008148338,35.83,81405.97,22.8,0.65163,0.00015,25.0879]
[1778008148386,35.83,81410.32,22.8,0.65229,0.00015,25.07164]
[1778008153421,35.82,81412.17,22.8,0.65258,0.00015,25.06445]
[1778008157311,35.82,81414.48,22.8,0.65294,0.00015,25.05566]
[1778008162487,35.82,81420.41,22.8,0.65385,0.00015,25.03314]
[1778008164501,35.82,81426.07,22.8,0.65471,0.00015,25.01169]
[1778008169536,35.82,81426.47,22.8,0.65477,0.00015,25.01012]
[1778008177165,35.82,81425.78,22.8,0.65467,0.00015,25.01273]
[1778008185648,35.82,81424.57,22.8,0.65451,0.00015,25.01324]
[1778008190683,35.82,81424.43,22.8,0.65449,0.00015,25.01371]
[1778008195718,35.82,81426.66,22.8,0.65483,0.00015,25.0052]
[1778008200753,35.82,81425.1,22.8,0.6546,0.00015,25.01106]
[1778008205789,35.82,81423.77,22.8,0.6544,0.00015,25.01603]
[1778008214852,35.81,81422.45,22.8,0.6542,0.00015,25.02089]
[1778008219887,35.81,81422.21,22.8,0.65417,0.00015,25.0217]
[1778008224922,35.81,81420.88,22.8,0.65397,0.00015,25.02662]
[1778008229958,35.81,81417.92,22.8,0.65352,0.00015,25.03765]
[1778008234993,35.81,81419.27,22.8,0.65375,0.00015,25.0285]
[1778008240030,35.81,81420.02,22.8,0.65387,0.00015,25.02555]
[1778008245310,35.81,81420.99,22.8,0.65402,0.00015,25.02179]
[1778008251833,35.81,81420.02,22.8,0.65388,0.00015,25.02533]
[1778008257149,35.8,81419.91,22.8,0.65387,0.00015,25.02558]
[1778008262183,35.8,81423.25,22.8,0.65438,0.00015,25.01286]
[1778008267219,35.8,81423.25,22.8,0.65438,0.00015,25.0128]
[1778008272253,35.8,81423.14,22.8,0.65437,0.00015,25.01315]
[1778008278296,35.8,81424.75,22.8,0.65462,0.00015,25.00698]
[1778008283331,35.8,81425.29,22.8,0.6547,0.00015,25.00489]
[1778008288366,35.8,81423.27,22.8,0.65439,0.00015,25.0125]
[1778008296423,35.8,81422.88,22.8,0.65436,0.00015,25.00995]
[1778008303471,35.8,81422.76,22.8,0.65434,0.00015,25.01032]
[1778008308506,35.8,81425.49,22.8,0.65476,0.00015,24.99992]
[1778008312043,35.8,81425.49,22.8,0.65476,0.00015,24.99992]
[1778008312101,35.8,81425.49,22.8,0.65476,0.00015,24.99992]
[1778008312165,35.8,81425.47,22.8,0.65476,0.00015,24.99995]
[1778008313030,35.8,81425.47,22.8,0.65476,0.00015,24.99995]
[1778008313037,35.8,81418.58,22.8,0.65371,0.00015,25.02599]
[1778008313133,35.8,81418.58,22.8,0.65371,0.00015,25.02599]
[1778008313230,35.8,81418.58,22.8,0.65371,0.00015,25.02599]
[1778008313541,35.8,81404.49,22.8,0.65157,0.00015,25.07871]
[1778008314548,35.8,81400.61,22.8,0.65098,0.00015,25.0931]
[1778008315555,35.8,81399.35,22.8,0.65079,0.00015,25.09767]
[1778008320768,35.79,81398.74,22.8,0.65071,0.00015,25.09963]
[1778008320795,35.79,81398.78,22.8,0.65072,0.00015,25.09941]
[1778008321597,35.79,81404.84,22.8,0.65164,0.00015,25.07687]
[1778008326632,35.79,81407.97,22.8,0.65213,0.00015,25.06491]
[1778008330662,35.79,81403.34,22.8,0.65143,0.00015,25.08194]
[1778008331943,35.79,81403.34,22.8,0.65143,0.00015,25.08194]
[1778008331978,35.79,81401.47,22.8,0.65115,0.00015,25.08882]
[1778008332676,35.79,81394.02,22.8,0.65002,0.00015,25.11627]
[1778008337711,35.78,81390.22,22.8,0.64945,0.00015,25.12979]
[1778008342822,35.78,81389.57,22.8,0.64936,0.00015,25.13189]
[1778008342886,35.78,81389.57,22.8,0.64936,0.00015,25.13189]
[1778008343867,35.78,81381.08,22.8,0.64808,0.00015,25.16259]
[1778008344709,35.78,81381.08,22.8,0.64808,0.00015,25.16259]
[1778008346333,35.77,81376.75,22.8,0.64742,0.00015,25.17806]
[1778008351810,35.77,81375.04,22.8,0.64721,0.00015,25.17959]
[1778008357852,35.76,81375.85,22.8,0.64736,0.00015,25.17589]
[1778008363894,35.75,81374.19,22.8,0.64714,0.00015,25.18113]
[1778008368928,35.74,81375.74,22.8,0.6474,0.00015,25.17488]
[1778008373915,35.74,81372.9,22.8,0.64698,0.00015,25.18466]
[1778008373967,35.73,81362.82,22.8,0.64544,0.00015,25.22075]
[1778008377123,35.73,81360.57,22.8,0.6451,0.00015,25.22865]
[1778008377445,35.72,81360.28,22.8,0.64512,0.00015,25.22813]
[1778008377503,35.72,81360.28,22.8,0.64512,0.00015,25.22813]
[1778008377587,35.72,81360.28,22.8,0.64512,0.00015,25.22813]
[1778008377992,35.72,81354.78,22.8,0.64427,0.00015,25.24762]
[1778008380797,35.71,81353.19,22.8,0.64403,0.00015,25.25315]
[1778008381013,35.71,81357.35,22.8,0.64468,0.00015,25.23835]
[1778008381824,35.71,81357.35,22.8,0.64468,0.00015,25.23835]
[1778008382020,35.71,81368.78,22.8,0.64644,0.00015,25.19726]
[1778008384034,35.71,81372.35,22.8,0.647,0.00015,25.18408]
[1778008386824,35.71,81369.21,22.8,0.64653,0.00015,25.19517]
[1778008392090,35.7,81368.57,22.8,0.64646,0.00015,25.19667]
[1778008397125,35.69,81368.18,22.8,0.64643,0.00015,25.1974]
[1778008401249,35.68,81368.83,22.8,0.64655,0.00015,25.19453]
[1778008401324,35.68,81368.83,22.8,0.64655,0.00015,25.19453]
[1778008402159,35.68,81372.95,22.8,0.64719,0.00015,25.1795]
[1778008407195,35.68,81373.39,22.8,0.64728,0.00015,25.1773]
[1778008412230,35.67,81374.41,22.8,0.64747,0.00015,25.16911]
[1778008417307,35.66,81373.77,22.8,0.64739,0.00015,25.17098]
[1778008418450,35.66,81373.77,22.8,0.6474,0.00015,25.17087]
[1778008418541,35.66,81373.77,22.8,0.6474,0.00015,25.17087]
[1778008419811,35.66,81386.8,22.8,0.64941,0.00015,25.1229]
[1778008420286,35.66,81392.4,22.8,0.65027,0.00015,25.10224]
[1778008422679,35.66,81393.47,22.8,0.65044,0.00015,25.09801]
[1778008429349,35.65,81392.89,22.8,0.65037,0.00015,25.09978]
[1778008434399,35.65,81395.05,22.8,0.65071,0.00015,25.09151]
[1778008434851,35.65,81396.1,22.8,0.65087,0.00015,25.0875]
[1778008435751,35.65,81396.1,22.8,0.65087,0.00015,25.0875]
[1778008435757,35.65,81396.1,22.8,0.65087,0.00015,25.0875]
[1778008436061,35.65,81396.1,22.8,0.65087,0.00015,25.0875]
[1778008436327,35.65,81398.03,22.8,0.65117,0.00015,25.08026]
[1778008436608,35.65,81408.51,22.8,0.65278,0.00015,25.04104]
[1778008440035,35.65,81410.44,22.8,0.65307,0.00015,25.03366]
[1778008440121,35.65,81410.44,22.8,0.65307,0.00015,25.03366]
[1778008440196,35.65,81410.36,22.8,0.65306,0.00015,25.03393]
[1778008440426,35.65,81404.11,22.8,0.65211,0.00015,25.05742]
[1778008441831,35.65,81404.11,22.8,0.65211,0.00015,25.05742]
[1778008444052,35.65,81399.92,22.8,0.65147,0.00015,25.07305]
[1778008447476,35.65,81395.15,22.8,0.65075,0.00015,25.0906]
[1778008450497,35.64,81391.27,22.8,0.65016,0.00015,25.10485]
[1778008455532,35.64,81389.11,22.8,0.64984,0.00015,25.1125]
[1778008460567,35.64,81389.49,22.8,0.64991,0.00015,25.11074]
[1778008465603,35.63,81390.18,22.8,0.65003,0.00015,25.10784]
[1778008466580,35.63,81390.18,22.8,0.65003,0.00015,25.10784]
[1778008471645,35.63,81390.11,22.8,0.65005,0.00015,25.10379]
[1778008474582,35.63,81387.87,22.8,0.64971,0.00015,25.112]
[1778008480704,35.62,81388.55,22.8,0.64983,0.00015,25.10915]
[1778008483664,35.62,81389.3,22.8,0.64996,0.00015,25.10597]
[1778008483685,35.62,81389.3,22.8,0.64996,0.00015,25.10597]
[1778008483853,35.62,81394.49,22.8,0.65076,0.00015,25.08666]
[1778008484869,35.62,81394.49,22.8,0.65076,0.00015,25.08666]
[1778008484884,35.62,81402.93,22.8,0.65205,0.00015,25.05509]
[1778008486750,35.62,81403.61,22.8,0.65216,0.00015,25.05246]
[1778008491785,35.62,81403.08,22.8,0.65208,0.00015,25.05434]
[1778008494589,35.62,81403.01,22.8,0.65208,0.00015,25.05451]
[1778008496576,35.62,81403.95,22.8,0.65222,0.00015,25.05093]
[1778008498271,35.62,81404.1,22.8,0.65225,0.00015,25.05034]
[1778008498283,35.62,81404.28,22.8,0.65227,0.00015,25.04964]
[1778008498339,35.62,81404.28,22.8,0.65227,0.00015,25.04964]
[1778008498514,35.62,81404.28,22.8,0.65227,0.00015,25.04964]
[1778008498834,35.61,81411.26,22.8,0.65334,0.00015,25.02332]
[1778008499378,35.61,81411.26,22.8,0.65334,0.00015,25.02332]
[1778008499840,35.61,81417.4,22.8,0.65428,0.00015,25.00002]
[1778008500890,35.61,81417.4,22.8,0.65428,0.00015,25.00002]
[1778008500990,35.61,81418.7,22.8,0.65448,0.00015,24.99507]
[1778008506719,35.62,81418.46,22.8,0.65444,0.00015,24.99606]
[1778008506890,35.62,81423.14,22.8,0.65515,0.00015,24.97822]
[1778008511351,35.62,81424.15,22.8,0.6553,0.00015,24.9745]
[1778008511925,35.62,81415.17,22.8,0.65393,0.00015,25.00875]
[1778008512932,35.62,81409.34,22.8,0.65304,0.00015,25.03083]
[1778008515124,35.62,81409.71,22.8,0.6531,0.00015,25.02943]
[1778008520988,35.62,81408.53,22.8,0.65292,0.00015,25.03381]
[1778008526023,35.62,81409.65,22.8,0.65309,0.00015,25.02953]
[1778008526511,35.62,81409.65,22.8,0.65309,0.00015,25.02953]
[1778008526827,35.62,81409.65,22.8,0.65309,0.00015,25.02953]
[1778008527032,35.62,81402.63,22.8,0.65202,0.00015,25.05592]
[1778008528256,35.62,81397.36,22.8,0.65121,0.00015,25.0756]
[1778008533075,35.61,81395.9,22.8,0.65101,0.00015,25.07692]
[1778008538110,35.61,81396.61,22.8,0.65113,0.00015,25.07405]
[1778008543145,35.61,81397.29,22.8,0.65124,0.00015,25.07129]
[1778008547860,35.61,81395.85,22.8,0.65103,0.00015,25.07649]
[1778008553214,35.6,81397.36,22.8,0.65127,0.00015,25.0706]
[1778008555866,35.6,81396.07,22.8,0.65108,0.00015,25.07533]
[1778008556329,35.6,81386.78,22.8,0.64965,0.00015,25.10975]
[1778008557248,35.6,81382.88,22.8,0.64905,0.00015,25.12407]
[1778008562283,35.6,81384.42,22.8,0.64931,0.00015,25.11804]
[1778008563519,35.6,81384.42,22.8,0.64931,0.00015,25.11804]
[1778008564546,35.6,81384.16,22.8,0.64927,0.00015,25.11885]
[1778008566608,35.6,81389.25,22.8,0.65006,0.00015,25.0999]
[1778008574368,35.59,81394.22,22.8,0.65084,0.00015,25.08096]
[1778008579403,35.59,81398.5,22.8,0.6515,0.00015,25.06478]
[1778008584439,35.59,81398.08,22.8,0.65145,0.00015,25.06617]
[1778008589474,35.59,81398.16,22.8,0.65147,0.00015,25.0657]
[1778008594372,35.58,81398.2,22.8,0.65149,0.00015,25.06152]
[1778008594510,35.58,81397.81,22.8,0.65144,0.00015,25.06291]
[1778008595517,35.58,81397.81,22.8,0.65144,0.00015,25.06291]
[1778008596885,35.58,81398.83,22.8,0.6516,0.00015,25.05903]
[1778008601374,35.58,81400.82,22.8,0.6519,0.00015,25.05149]
[1778008601560,35.58,81401.31,22.8,0.65198,0.00015,25.0496]
[1778008606595,35.58,81400.77,22.8,0.6519,0.00015,25.0515]
[1778008609951,35.58,81400.67,22.8,0.65189,0.00015,25.05182]
[1778008610141,35.58,81400.67,22.8,0.65189,0.00015,25.05182]
[1778008610175,35.58,81400.75,22.8,0.6519,0.00015,25.05147]
[1778008610694,35.58,81411.07,22.8,0.65348,0.00015,25.01258]
[1778008611694,35.58,81411.07,22.8,0.65348,0.00015,25.01258]
[1778008611746,35.58,81416.49,22.8,0.65431,0.00015,24.99198]
[1778008612639,35.58,81420.7,22.8,0.65496,0.00015,24.97589]
[1778008613646,35.58,81421.55,22.8,0.65509,0.00015,24.97266]
[1778008617674,35.58,81425.38,22.8,0.65567,0.00015,24.95811]
[1778008620695,35.58,81433.15,22.8,0.65685,0.00015,24.92827]
[1778008622144,35.58,81433.15,22.8,0.65685,0.00015,24.92827]
[1778008622355,35.58,81437.49,22.8,0.65751,0.00015,24.91151]
[1778008622815,35.58,81446.83,22.8,0.65893,0.00015,24.87509]
[1778008624624,35.58,81449.04,22.8,0.65927,0.00015,24.86638]
[1778008624993,35.58,81450.24,22.8,0.65945,0.00015,24.86164]
[1778008627130,35.58,81454.54,22.8,0.6601,0.00015,24.8449]
[1778008627778,35.58,81454.54,22.8,0.6601,0.00015,24.8449]
[1778008627899,35.58,81454.54,22.8,0.6601,0.00015,24.8449]
[1778008627908,35.58,81458.46,22.8,0.66069,0.00015,24.82941]
[1778008628751,35.58,81463.59,22.8,0.66147,0.00015,24.80908]
[1778008629996,35.58,81463.59,22.8,0.66147,0.00015,24.80908]
[1778008630096,35.58,81465.59,22.8,0.66177,0.00015,24.80119]
[1778008634840,35.58,81468.4,22.8,0.66219,0.00015,24.79008]
[1778008642085,35.59,81468.09,22.8,0.66212,0.00015,24.79207]
[1778008642187,35.6,81468.5,22.8,0.66216,0.00015,24.79106]
[1778008647884,35.6,81466.13,22.8,0.66177,0.00015,24.80125]
[1778008652217,35.61,81465.52,22.8,0.66167,0.00015,24.80411]
[1778008652319,35.61,81465.43,22.8,0.66166,0.00015,24.8008]
[1778008655941,35.61,81469.63,22.8,0.66228,0.00015,24.78465]
[1778008657142,35.62,81473.86,22.8,0.66291,0.00015,24.7678]
[1778008657955,35.62,81478.53,22.8,0.66362,0.00015,24.74906]
[1778008659224,35.62,81478.53,22.8,0.66362,0.00015,24.74906]
[1778008659333,35.62,81478.53,22.8,0.66362,0.00015,24.74906]
[1778008659385,35.62,81479.4,22.8,0.66375,0.00015,24.74557]
[1778008659719,35.62,81479.4,22.8,0.66375,0.00015,24.74557]
[1778008660325,35.62,81479.4,22.8,0.66375,0.00015,24.74557]
[1778008660421,35.62,81498.65,22.8,0.66665,0.00015,24.66738]
[1778008661312,35.62,81498.65,22.8,0.66665,0.00015,24.66738]
[1778008661407,35.62,81504.5,22.8,0.66753,0.00015,24.64342]
[1778008661923,35.62,81504.5,22.8,0.66753,0.00015,24.64342]
[1778008666600,35.62,81500.36,22.8,0.6669,0.00015,24.6607]
[1778008675075,35.62,81497.55,22.8,0.66646,0.00015,24.67269]
[1778008677089,35.62,81503.27,22.8,0.66732,0.00015,24.64933]
[1778008682129,35.63,81502.99,22.8,0.66727,0.00015,24.65075]
[1778008687285,35.63,81500.07,22.8,0.66682,0.00015,24.66294]
[1778008688133,35.63,81502.42,22.8,0.66717,0.00015,24.65335]
[1778008688145,35.63,81502.42,22.8,0.66717,0.00015,24.65335]
[1778008688171,35.63,81506.76,22.8,0.66782,0.00015,24.63555]
[1778008689197,35.63,81506.76,22.8,0.66782,0.00015,24.63555]
[1778008689483,35.63,81508.6,22.8,0.6681,0.00015,24.62802]
[1778008690185,35.63,81515.23,22.8,0.66909,0.00015,24.60067]
[1778008694354,35.63,81515.47,22.8,0.66912,0.00015,24.59985]
[1778008695655,35.63,81512.21,22.8,0.66862,0.00015,24.61365]
[1778008696227,35.63,81503.23,22.8,0.66727,0.00015,24.65076]
[1778008700943,35.64,81501.71,22.8,0.66703,0.00015,24.65724]
[1778008701008,35.64,81501.71,22.8,0.66703,0.00015,24.65724]
[1778008701025,35.64,81501.71,22.8,0.66703,0.00015,24.65724]
[1778008701642,35.64,81499.09,22.8,0.66664,0.00015,24.66802]
[1778008701933,35.64,81499.09,22.8,0.66664,0.00015,24.66802]
[1778008702276,35.64,81499.09,22.8,0.66664,0.00015,24.66802]
[1778008702375,35.64,81484.05,22.8,0.66437,0.00015,24.72921]
[1778008703276,35.64,81480.08,22.8,0.66377,0.00015,24.7453]
[1778008704282,35.64,81480.01,22.8,0.66376,0.00015,24.74562]
[1778008709318,35.64,81479.44,22.8,0.66366,0.00015,24.74805]
[1778008713313,35.64,81479.05,22.8,0.66362,0.00015,24.74573]
[1778008713347,35.64,81477.42,22.8,0.66338,0.00015,24.7523]
[1778008713985,35.64,81477.42,22.8,0.66338,0.00015,24.7523]
[1778008714354,35.64,81473.49,22.8,0.66278,0.00015,24.76808]
[1778008718663,35.64,81476.57,22.8,0.66325,0.00015,24.75578]
[1778008719009,35.64,81476.57,22.8,0.66325,0.00015,24.75578]
[1778008724427,35.64,81472.62,22.8,0.66265,0.00015,24.77166]
[1778008724645,35.64,81472.62,22.8,0.66265,0.00015,24.77166]
[1778008725272,35.64,81472.62,22.8,0.66265,0.00015,24.77166]
[1778008725349,35.64,81472.62,22.8,0.66265,0.00015,24.77166]
[1778008725435,35.64,81469.42,22.8,0.66216,0.00015,24.78444]
[1778008725916,35.64,81469.42,22.8,0.66216,0.00015,24.78444]
[1778008726442,35.64,81470.43,22.8,0.66231,0.00015,24.78042]
[1778008731477,35.64,81468.76,22.8,0.66206,0.00015,24.78707]
[1778008736512,35.64,81468.2,22.8,0.66198,0.00015,24.78926]
[1778008741547,35.64,81470.43,22.8,0.66232,0.00015,24.78033]
[1778008744568,35.64,81476.58,22.8,0.66325,0.00015,24.75571]
[1778008749603,35.64,81476.41,22.8,0.66322,0.00015,24.75645]
[1778008755212,35.64,81477.37,22.8,0.66336,0.00015,24.75266]
[1778008760683,35.64,81476.23,22.8,0.66319,0.00015,24.75735]
[1778008763549,35.64,81476.32,22.8,0.6632,0.00015,24.75701]
[1778008763560,35.64,81478.11,22.8,0.66347,0.00015,24.74986]
[1778008763704,35.64,81482.31,22.8,0.6641,0.00015,24.73295]
[1778008765293,35.64,81482.31,22.8,0.6641,0.00015,24.73295]
[1778008765642,35.64,81484.37,22.8,0.66441,0.00015,24.72468]
[1778008765644,35.64,81484.37,22.8,0.66441,0.00015,24.72468]
[1778008766412,35.64,81484.37,22.8,0.66441,0.00015,24.72468]
[1778008766422,35.64,81484.37,22.8,0.66441,0.00015,24.72468]
[1778008766496,35.64,81489.12,22.8,0.66513,0.00015,24.70549]
[1778008771760,35.65,81491.83,22.8,0.66554,0.00015,24.69081]
[1778008774760,35.65,81488.64,22.8,0.66506,0.00015,24.70388]
[1778008778809,35.65,81492.89,22.8,0.66569,0.00015,24.68692]
[1778008780171,35.65,81492.89,22.8,0.66569,0.00015,24.68692]
[1778008780826,35.65,81504.64,22.8,0.66745,0.00015,24.639]
[1778008782586,35.65,81504.64,22.8,0.66745,0.00015,24.639]
[1778008785863,35.65,81507.11,22.8,0.66781,0.00015,24.62932]
[1778008790896,35.66,81506.8,22.8,0.66774,0.00015,24.63118]
[1778008795931,35.66,81507.62,22.8,0.66785,0.00015,24.62837]
[1778008801973,35.67,81506.01,22.8,0.66758,0.00015,24.63566]
[1778008807008,35.67,81506.72,22.8,0.66767,0.00015,24.6333]
[1778008810584,35.68,81506.08,22.8,0.66757,0.00015,24.63615]
[1778008811811,35.68,81505.33,22.8,0.66745,0.00015,24.6394]
[1778008812043,35.68,81501.65,22.8,0.66689,0.00015,24.65454]
[1778008813050,35.68,81495.16,22.8,0.66591,0.00015,24.68108]
[1778008816071,35.68,81491.71,22.8,0.66538,0.00015,24.69541]
[1778008821106,35.68,81489.8,22.8,0.66509,0.00015,24.70344]
[1778008827148,35.69,81488.37,22.8,0.66486,0.00015,24.70955]
[1778008833189,35.69,81488.22,22.8,0.66485,0.00015,24.70645]
[1778008838225,35.69,81487.05,22.8,0.66467,0.00015,24.7114]
[1778008843261,35.69,81486.81,22.8,0.66462,0.00015,24.71257]
[1778008844267,35.69,81491.3,22.8,0.6653,0.00015,24.69445]
[1778008845275,35.69,81496.81,22.8,0.66612,0.00015,24.6721]
[1778008849303,35.69,81500.72,22.8,0.6667,0.00015,24.65638]
[1778008855344,35.7,81501.56,22.8,0.66682,0.00015,24.65317]
[1778008859375,35.7,81495.58,22.8,0.66592,0.00015,24.67775]
[1778008864412,35.7,81495.21,22.8,0.66585,0.00015,24.67959]
[1778008866424,35.7,81496.57,22.8,0.66605,0.00015,24.67412]
[1778008870294,35.7,81497.84,22.8,0.66623,0.00015,24.66923]
[1778008871404,35.7,81498.01,22.8,0.66626,0.00015,24.66861]
[1778008872493,35.7,81505.68,22.8,0.6674,0.00015,24.63735]
[1778008876521,35.71,81498.57,22.8,0.66633,0.00015,24.66662]
[1778008877258,35.71,81498.57,22.8,0.66633,0.00015,24.66662]
[1778008882563,35.71,81497.3,22.8,0.66613,0.00015,24.67211]
[1778008887598,35.71,81501.7,22.8,0.66678,0.00015,24.65437]
[1778008892633,35.71,81506.03,22.8,0.66745,0.00015,24.63287]
[1778008894580,35.71,81506.55,22.8,0.66752,0.00015,24.63079]
[1778008898580,35.71,81501.82,22.8,0.66681,0.00015,24.65036]
[1778008902582,35.72,81502.66,22.8,0.66693,0.00015,24.64708]
[1778008904575,35.72,81502.36,22.8,0.66688,0.00015,24.64839]
[1778008910759,35.72,81501.8,22.8,0.66679,0.00015,24.65093]
[1778008912586,35.72,81501.8,22.8,0.66679,0.00015,24.65093]
[1778008917808,35.72,81501.79,22.8,0.66678,0.00015,24.65122]
[1778008922843,35.72,81501.88,22.8,0.66678,0.00015,24.65102]
[1778008927878,35.72,81501.52,22.8,0.66672,0.00015,24.65266]
[1778008932913,35.72,81502.59,22.8,0.66688,0.00015,24.64845]
[1778008937948,35.73,81506.18,22.8,0.66741,0.00015,24.63395]
[1778008942983,35.73,81503.64,22.8,0.66702,0.00015,24.64458]
[1778008948020,35.73,81502.73,22.8,0.66688,0.00015,24.6485]
[1778008953715,35.73,81502.58,22.8,0.66687,0.00015,24.64528]
[1778008958090,35.73,81506.28,22.8,0.66742,0.00015,24.63038]
[1778008960116,35.73,81506.4,22.8,0.66743,0.00015,24.62993]
[1778008966522,35.74,81507.17,22.8,0.66754,0.00015,24.62706]
[1778008966978,35.74,81507.25,22.8,0.66755,0.00015,24.62683]
[1778008970174,35.74,81513.68,22.8,0.66851,0.00015,24.60055]
[1778008971647,35.74,81513.68,22.8,0.66851,0.00015,24.60055]
[1778008971703,35.74,81514.47,22.8,0.66862,0.00015,24.59743]
[1778008972188,35.74,81519.25,22.8,0.66934,0.00015,24.57768]
[1778008974988,35.74,81517.58,22.8,0.66908,0.00015,24.58474]
[1778008975034,35.74,81517.58,22.8,0.66908,0.00015,24.58474]
[1778008975796,35.74,81517.58,22.8,0.66908,0.00015,24.58474]
[1778008975813,35.74,81510.29,22.8,0.66798,0.00015,24.61498]
[1778008976216,35.74,81501.18,22.8,0.66662,0.00015,24.65227]
[1778008979237,35.74,81500.02,22.8,0.66644,0.00015,24.65717]
[1778008979824,35.74,81500.02,22.8,0.66644,0.00015,24.65717]
[1778008985279,35.74,81499.48,22.8,0.66635,0.00015,24.65951]
[1778008988646,35.75,81498.7,22.8,0.66623,0.00015,24.66275]
[1778008989307,35.75,81488.25,22.8,0.66466,0.00015,24.70516]
[1778008990314,35.75,81482.74,22.8,0.66383,0.00015,24.72732]
[1778008991321,35.75,81484.06,22.8,0.66403,0.00015,24.72207]
[1778008996356,35.75,81484.44,22.8,0.66408,0.00015,24.72065]
[1778009001391,35.75,81483.73,22.8,0.66397,0.00015,24.7236]
[1778009006429,35.75,81481.64,22.8,0.66365,0.00015,24.73208]
[1778009011464,35.75,81484.05,22.8,0.66403,0.00015,24.71852]
[1778009016336,35.75,81482.8,22.8,0.66384,0.00015,24.72362]
[1778009016499,35.75,81478.59,22.8,0.66321,0.00015,24.7405]
[1778009018513,35.75,81472.88,22.8,0.66234,0.00015,24.76329]
[1778009022541,35.75,81468.14,22.8,0.66163,0.00015,24.78204]
[1778009027576,35.75,81469.7,22.8,0.66187,0.00015,24.77572]
[1778009032611,35.75,81470.73,22.8,0.66203,0.00015,24.77151]
[1778009034759,35.75,81470.54,22.8,0.662,0.00015,24.77224]
[1778009034842,35.75,81470.66,22.8,0.66202,0.00015,24.77174]
[1778009036639,35.75,81477.49,22.8,0.66305,0.00015,24.7445]
[1778009041674,35.75,81477.8,22.8,0.6631,0.00015,24.74325]
[1778009046709,35.75,81479.13,22.8,0.6633,0.00015,24.73794]
[1778009052752,35.75,81479.06,22.8,0.66329,0.00015,24.73825]
[1778009054766,35.75,81483.96,22.8,0.66403,0.00015,24.71862]
[1778009059801,35.75,81484.11,22.8,0.66405,0.00015,24.7181]
[1778009064836,35.75,81486.32,22.8,0.66438,0.00015,24.70935]
[1778009071885,35.75,81485.9,22.8,0.66433,0.00015,24.70726]
[1778009073346,35.75,81485.9,22.8,0.66433,0.00015,24.70726]
[1778009073899,35.75,81493.64,22.8,0.66549,0.00015,24.67597]
[1778009079038,35.75,81496.41,22.8,0.66591,0.00015,24.6646]
[1778009085312,35.75,81496.96,22.8,0.66601,0.00015,24.66201]
[1778009091051,35.75,81493.69,22.8,0.66552,0.00015,24.67514]
[1778009092639,35.74,81493.91,22.8,0.66556,0.00015,24.67418]
[1778009092641,35.74,81493.91,22.8,0.66556,0.00015,24.67418]
[1778009092652,35.74,81498.39,22.8,0.66623,0.00015,24.65591]
[1778009093032,35.74,81506.13,22.8,0.66739,0.00015,24.62431]
[1778009094590,35.74,81506.13,22.8,0.66739,0.00015,24.62431]
[1778009100081,35.74,81506.43,22.8,0.66746,0.00015,24.62233]
[1778009104156,35.74,81506.66,22.8,0.66751,0.00015,24.62109]
[1778009108159,35.73,81506.02,22.8,0.66743,0.00015,24.62331]
[1778009113666,35.73,81506.46,22.8,0.6675,0.00015,24.62131]
[1778009113666,35.73,81506.46,22.8,0.6675,0.00015,24.62131]
[1778009114164,35.73,81506.81,22.8,0.66757,0.00015,24.61938]
[1778009119171,35.72,81507.03,22.8,0.66761,0.00015,24.61818]
[1778009119675,35.72,81507.03,22.8,0.66761,0.00015,24.61818]
[1778009120171,35.72,81507.15,22.8,0.66764,0.00015,24.61741]
[1778009120171,35.72,81507.15,22.8,0.66764,0.00015,24.61741]
[1778009120579,35.72,81507.15,22.8,0.66764,0.00015,24.61741]
[1778009120671,35.72,81507.15,22.8,0.66764,0.00015,24.61741]
[1778009121675,35.72,81507.23,22.8,0.66765,0.00015,24.61698]
[1778009122688,35.72,81507.23,22.8,0.66766,0.00015,24.61689]
[1778009126176,35.72,81507.23,22.8,0.66766,0.00015,24.61679]
[1778009126229,35.72,81507.23,22.8,0.66766,0.00015,24.61679]
[1778009126924,35.72,81507.23,22.8,0.66766,0.00015,24.61679]
[1778009126263,35.72,81508.09,22.8,0.6678,0.00015,24.61298]
[1778009127269,35.72,81509.29,22.8,0.66798,0.00015,24.60796]
[1778009129735,35.72,81509.34,22.8,0.66799,0.00015,24.60766]
[1778009129752,35.71,81509.39,22.8,0.66801,0.00015,24.60728]
[1778009131215,35.71,81510.01,22.8,0.6681,0.00015,24.60472]
[1778009131299,35.71,81511.61,22.8,0.66836,0.00015,24.59407]
[1778009136334,35.71,81510.97,22.8,0.66828,0.00015,24.59632]
[1778009143205,35.71,81512.33,22.8,0.66849,0.00015,24.5904]
[1778009148418,35.7,81510.3,22.8,0.66821,0.00015,24.59817]
[1778009153721,35.7,81509.67,22.8,0.66812,0.00015,24.6006]
[1778009154718,35.7,81509.88,22.8,0.66816,0.00015,24.59942]
[1778009154820,35.7,81503.25,22.8,0.66717,0.00015,24.62671]
[1778009155467,35.7,81499.28,22.8,0.66657,0.00015,24.64295]
[1778009156585,35.7,81499.28,22.8,0.66657,0.00015,24.64295]
[1778009160575,35.7,81502.37,22.8,0.66703,0.00015,24.63045]
[1778009163400,35.7,81502.56,22.8,0.66706,0.00015,24.62962]
[1778009163427,35.7,81502.56,22.8,0.66706,0.00015,24.62962]
[1778009163649,35.7,81502.56,22.8,0.66706,0.00015,24.62962]
[1778009163878,35.7,81497.24,22.8,0.66626,0.00015,24.65125]
[1778009164332,35.7,81497.24,22.8,0.66626,0.00015,24.65125]
[1778009164530,35.7,81490.45,22.8,0.66524,0.00015,24.67893]
[1778009167211,35.7,81488.43,22.8,0.66493,0.00015,24.68724]
[1778009169454,35.7,81488.64,22.8,0.66496,0.00015,24.68644]
[1778009174600,35.7,81493.12,22.8,0.66562,0.00015,24.66867]
[1778009176334,35.7,81493.65,22.8,0.6657,0.00015,24.66658]
[1778009176695,35.7,81493.65,22.8,0.6657,0.00015,24.66658]
[1778009176710,35.7,81493.65,22.8,0.6657,0.00015,24.66658]
[1778009176712,35.7,81500.47,22.8,0.66672,0.00015,24.63883]
[1778009177361,35.7,81500.47,22.8,0.66672,0.00015,24.63883]
[1778009177374,35.7,81500.47,22.8,0.66672,0.00015,24.63883]
[1778009177621,35.7,81506.23,22.8,0.66759,0.00015,24.61513]
[1778009180582,35.7,81507.61,22.8,0.6678,0.00015,24.60926]
[1778009181827,35.7,81506.17,22.8,0.66759,0.00015,24.61509]
[1778009187692,35.7,81505.54,22.8,0.66752,0.00015,24.61704]
[1778009191260,35.69,81506.22,22.8,0.66763,0.00015,24.61397]
[1778009191760,35.69,81506.22,22.8,0.66763,0.00015,24.61397]
[1778009192576,35.69,81509.39,22.8,0.66813,0.00015,24.59686]
[1778009197761,35.69,81510.76,22.8,0.66835,0.00015,24.59075]
[1778009198579,35.69,81510.76,22.8,0.66835,0.00015,24.59075]
[1778009203779,35.69,81511.34,22.8,0.66845,0.00015,24.58799]
[1778009203815,35.69,81511.34,22.8,0.66845,0.00015,24.58799]
[1778009203966,35.69,81511.34,22.8,0.66845,0.00015,24.58799]
[1778009204811,35.69,81517.39,22.8,0.66936,0.00015,24.56281]
[1778009207178,35.68,81518.7,22.8,0.66956,0.00015,24.55726]
[1778009207407,35.68,81518.7,22.8,0.66956,0.00015,24.55726]
[1778009207832,35.68,81525.07,22.8,0.67052,0.00015,24.53068]
[1778009213040,35.68,81527.55,22.8,0.67089,0.00015,24.5202]
[1778009212866,35.68,81532.15,22.8,0.67158,0.00015,24.5009]
[1778009213873,35.68,81527.77,22.8,0.67093,0.00015,24.51925]
[1778009218909,35.68,81528.63,22.8,0.67106,0.00015,24.5156]
[1778009223944,35.68,81524.4,22.8,0.67043,0.00015,24.53322]
[1778009228979,35.68,81522.11,22.8,0.67009,0.00015,24.54265]
[1778009234016,35.68,81523.82,22.8,0.67035,0.00015,24.53544]
[1778009237037,35.68,81527.48,22.8,0.67089,0.00015,24.52031]
[1778009242112,35.68,81525.72,22.8,0.67061,0.00015,24.52799]
[1778009247146,35.69,81524.87,22.8,0.67048,0.00015,24.53184]
[1778009252291,35.69,81524.71,22.8,0.67045,0.00015,24.53262]
[1778009258224,35.69,81520.69,22.8,0.66985,0.00015,24.54586]
[1778009263259,35.69,81521.92,22.8,0.67004,0.00015,24.54068]
[1778009268293,35.69,81515.65,22.8,0.66909,0.00015,24.5669]
[1778009273328,35.69,81515.44,22.8,0.66906,0.00015,24.56787]
[1778009278363,35.69,81515.08,22.8,0.669,0.00015,24.56942]
[1778009285413,35.69,81514.99,22.8,0.66898,0.00015,24.56989]
[1778009290448,35.69,81517.31,22.8,0.66933,0.00015,24.56034]
[1778009295483,35.7,81516.64,22.8,0.66923,0.00015,24.56319]
[1778009300518,35.7,81514.13,22.8,0.66885,0.00015,24.57366]
[1778009305552,35.7,81514.37,22.8,0.66888,0.00015,24.57272]
[1778009310588,35.7,81513.52,22.8,0.66875,0.00015,24.57628]
[1778009315623,35.7,81515.07,22.8,0.66901,0.00015,24.56592]
[1778009320658,35.7,81514.74,22.8,0.66895,0.00015,24.56735]
[1778009325693,35.7,81517.24,22.8,0.66933,0.00015,24.55706]
[1778009331734,35.7,81517.09,22.8,0.6693,0.00015,24.55779]
[1778009336957,35.7,81517.95,22.8,0.66943,0.00015,24.5543]
[1778009336960,35.7,81517.95,22.8,0.66943,0.00015,24.5543]
[1778009336993,35.7,81517.16,22.8,0.66931,0.00015,24.55759]
[1778009337777,35.7,81509.25,22.8,0.66812,0.00015,24.5903]
[1778009338325,35.7,81509.25,22.8,0.66812,0.00015,24.5903]
[1778009338784,35.7,81504.56,22.8,0.66742,0.00015,24.60959]
[1778009341806,35.7,81504.26,22.8,0.66737,0.00015,24.61077]
[1778009346840,35.7,81503.1,22.8,0.6672,0.00015,24.6154]
[1778009351875,35.7,81502.49,22.8,0.66712,0.00015,24.61776]
[1778009356911,35.7,81501.66,22.8,0.667,0.00015,24.62101]
[1778009359050,35.7,81500.47,22.8,0.66682,0.00015,24.62584]
[1778009360069,35.7,81498.24,22.8,0.66648,0.00015,24.63492]
[1778009360119,35.7,81491.2,22.8,0.66542,0.00015,24.66366]
[1778009361424,35.7,81490.72,22.8,0.66535,0.00015,24.66569]
[1778009361616,35.7,81490.72,22.8,0.66535,0.00015,24.66569]
[1778009366509,35.7,81486.48,22.8,0.6647,0.00015,24.68312]
[1778009366981,35.7,81480.62,22.8,0.66381,0.00015,24.70678]
[1778009368995,35.7,81476.27,22.8,0.66315,0.00015,24.72428]
[1778009374029,35.7,81480.47,22.8,0.6638,0.00015,24.70355]
[1778009379065,35.7,81481.76,22.8,0.66399,0.00015,24.6985]
[1778009384100,35.7,81482.18,22.8,0.66405,0.00015,24.69696]
[1778009390143,35.71,81486.81,22.8,0.66474,0.00015,24.67852]
[1778009391835,35.71,81487.42,22.8,0.66483,0.00015,24.6761]
[1778009396893,35.71,81490.05,22.8,0.66522,0.00015,24.66572]
[1778009398199,35.71,81480.04,22.8,0.66371,0.00015,24.70601]
[1778009400206,35.71,81477.3,22.8,0.6633,0.00015,24.71704]
[1778009400223,35.71,81475.37,22.8,0.66301,0.00015,24.72479]
[1778009401225,35.71,81463.33,22.8,0.66119,0.00015,24.77269]
[1778009402231,35.71,81459.51,22.8,0.66061,0.00015,24.78778]
[1778009404246,35.71,81464.43,22.8,0.66135,0.00015,24.76827]
[1778009408188,35.71,81463.39,22.8,0.6612,0.00015,24.77231]
[1778009408211,35.71,81462.51,22.8,0.66107,0.00015,24.77576]
[1778009409280,35.71,81466.46,22.8,0.66167,0.00015,24.76009]
[1778009415221,35.71,81468.94,22.8,0.66204,0.00015,24.75016]
[1778009424386,35.71,81472.26,22.8,0.66255,0.00015,24.73684]
[1778009428117,35.71,81477.22,22.8,0.6633,0.00015,24.71701]
[1778009428422,35.71,81481.31,22.8,0.66392,0.00015,24.70059]
[1778009429711,35.71,81481.31,22.8,0.66392,0.00015,24.70059]
[1778009431443,35.7,81488.58,22.8,0.66504,0.00015,24.66716]
[1778009434914,35.7,81491.03,22.8,0.66542,0.00015,24.65692]
[1778009435474,35.7,81486.52,22.8,0.66475,0.00015,24.67491]
[1778009440815,35.69,81484.02,22.8,0.66439,0.00015,24.68445]
[1778009446551,35.69,81482.86,22.8,0.66425,0.00015,24.68809]
[1778009454606,35.67,81481.92,22.8,0.66415,0.00015,24.69068]
[1778009459641,35.67,81486.47,22.8,0.66485,0.00015,24.67186]
[1778009464677,35.66,81486.17,22.8,0.66483,0.00015,24.67237]
[1778009470436,35.66,81482.86,22.8,0.66435,0.00015,24.68519]
[1778009470723,35.66,81490.29,22.8,0.66548,0.00015,24.65481]
[1778009473156,35.65,81501.72,22.8,0.66722,0.00015,24.60772]
[1778009478779,35.65,81501.2,22.8,0.66716,0.00015,24.60939]
[1778009482807,35.65,81504.88,22.8,0.66772,0.00015,24.59392]
[1778009483633,35.65,81504.88,22.8,0.66772,0.00015,24.59392]
[1778009484134,35.65,81504.88,22.8,0.66772,0.00015,24.59392]
[1778009490735,35.64,81504.83,22.8,0.66773,0.00015,24.59359]
[1778009491139,35.64,81504.83,22.8,0.66773,0.00015,24.59359]
[1778009494395,35.64,81505.84,22.8,0.66792,0.00015,24.58515]
[1778009494435,35.64,81505.84,22.8,0.66792,0.00015,24.58515]
[1778009495273,35.64,81505.84,22.8,0.66792,0.00015,24.58515]
[1778009494891,35.64,81506.94,22.8,0.66809,0.00015,24.58047]
[1778009495704,35.64,81506.94,22.8,0.66809,0.00015,24.58047]
[1778009496355,35.64,81507.86,22.8,0.66823,0.00015,24.57661]
[1778009496588,35.64,81507.86,22.8,0.66823,0.00015,24.57661]
[1778009497151,35.64,81507.86,22.8,0.66823,0.00015,24.57661]
[1778009497251,35.64,81507.21,22.8,0.66813,0.00015,24.57922]
[1778009498152,35.64,81507.21,22.8,0.66813,0.00015,24.57922]
[1778009498205,35.64,81507.21,22.8,0.66813,0.00015,24.57922]
[1778009498306,35.64,81507.19,22.8,0.66813,0.00015,24.57924]
[1778009501214,35.64,81507.49,22.8,0.66818,0.00015,24.57787]
[1778009501312,35.64,81507.4,22.8,0.66817,0.00015,24.57818]
[1778009506684,35.63,81508.26,22.8,0.66831,0.00015,24.5743]
[1778009507165,35.63,81508.26,22.8,0.66831,0.00015,24.5743]
[1778009512172,35.63,81506.57,22.8,0.66807,0.00015,24.58096]
[1778009512273,35.63,81507.59,22.8,0.66822,0.00015,24.57668]
[1778009515034,35.63,81512.42,22.8,0.66895,0.00015,24.55651]
[1778009516110,35.63,81512.42,22.8,0.66895,0.00015,24.55651]
[1778009516680,35.63,81511.42,22.8,0.66881,0.00015,24.5606]
[1778009517047,35.63,81510.68,22.8,0.6687,0.00015,24.56362]
[1778009519181,35.63,81508.34,22.8,0.66835,0.00015,24.57325]
[1778009519282,35.63,81509.25,22.8,0.66848,0.00015,24.56943]
[1778009524190,35.63,81510.58,22.8,0.66869,0.00015,24.56371]
[1778009524192,35.63,81510.58,22.8,0.66869,0.00015,24.56371]
[1778009524217,35.62,81512.86,22.8,0.66904,0.00015,24.5542]
[1778009524598,35.62,81512.86,22.8,0.66904,0.00015,24.5542]
[1778009525193,35.62,81512.86,22.8,0.66904,0.00015,24.5542]
[1778009525226,35.62,81512.7,22.8,0.66901,0.00015,24.55481]
[1778009526694,35.62,81512.88,22.8,0.66904,0.00015,24.55402]
[1778009526695,35.62,81512.88,22.8,0.66904,0.00015,24.55402]
[1778009527126,35.62,81510.34,22.8,0.66866,0.00015,24.5645]
[1778009528693,35.62,81510.37,22.8,0.66867,0.00015,24.56434]
[1778009529139,35.62,81511.73,22.8,0.66887,0.00015,24.55865]
[1778009532203,35.62,81512.49,22.8,0.66899,0.00015,24.5554]
[1778009532289,35.62,81511.36,22.8,0.66882,0.00015,24.56004]
[1778009534620,35.62,81511.4,22.8,0.66883,0.00015,24.55978]
[1778009535205,35.62,81511.4,22.8,0.66883,0.00015,24.55978]
[1778009535207,35.62,81511.4,22.8,0.66883,0.00015,24.55978]
[1778009535306,35.62,81512.31,22.8,0.66897,0.00015,24.55596]
[1778009541224,35.62,81514.3,22.8,0.66928,0.00015,24.54744]
[1778009546259,35.62,81514.42,22.8,0.6693,0.00015,24.54675]
[1778009551294,35.62,81515.2,22.8,0.66945,0.00015,24.53934]
[1778009556328,35.61,81515.32,22.8,0.66947,0.00015,24.53867]
[1778009559736,35.61,81517.04,22.8,0.66973,0.00015,24.53142]
[1778009559791,35.61,81517.04,22.8,0.66973,0.00015,24.53142]
[1778009559901,35.61,81517.04,22.8,0.66973,0.00015,24.53142]
[1778009559984,35.61,81517.04,22.8,0.66973,0.00015,24.53142]
[1778009560357,35.61,81525.83,22.8,0.67105,0.00015,24.49463]
[1778009562008,35.61,81529.13,22.8,0.67155,0.00015,24.48074]
[1778009562412,35.61,81529.13,22.8,0.67155,0.00015,24.48074]
[1778009572441,35.61,81527.98,22.8,0.67137,0.00015,24.48571]
[1778009577476,35.61,81529.77,22.8,0.67164,0.00015,24.47825]
[1778009581504,35.61,81525.9,22.8,0.67105,0.00015,24.49459]
[1778009586539,35.62,81523.11,22.8,0.67064,0.00015,24.5063]
[1778009592386,35.61,81524.11,22.8,0.67079,0.00015,24.5021]
[1778009593285,35.61,81524.13,22.8,0.67079,0.00015,24.502]
[1778009593285,35.61,81524.13,22.8,0.67079,0.00015,24.502]
[1778009593385,35.61,81519.19,22.8,0.67005,0.00015,24.52266]
[1778009594286,35.61,81519.19,22.8,0.67005,0.00015,24.52266]
[1778009594289,35.61,81514.36,22.8,0.66932,0.00015,24.54277]
[1778009599290,35.61,81512.49,22.8,0.66904,0.00015,24.55049]
[1778009599357,35.61,81512.56,22.8,0.66906,0.00015,24.55008]
[1778009599610,35.61,81512.56,22.8,0.66906,0.00015,24.55008]
[1778009599631,35.61,81516.8,22.8,0.66969,0.00015,24.53245]
[1778009600638,35.61,81521.48,22.8,0.6704,0.00015,24.51288]
[1778009605781,35.61,81523.42,22.8,0.67069,0.00015,24.50467]
[1778009609545,35.61,81526.7,22.8,0.67119,0.00015,24.49091]
[1778009615431,35.61,81528.87,22.8,0.67153,0.00015,24.47781]
[1778009620781,35.61,81532.17,22.8,0.67202,0.00015,24.46399]
[1778009621788,35.61,81535.82,22.8,0.67257,0.00015,24.44859]
[1778009626823,35.61,81533.4,22.8,0.6722,0.00015,24.45898]
[1778009631858,35.62,81535.45,22.8,0.6725,0.00015,24.45048]
[1778009636893,35.62,81535.8,22.8,0.67255,0.00015,24.44918]
[1778009638398,35.62,81535.8,22.8,0.67255,0.00015,24.44918]
[1778009639443,35.62,81536.05,22.8,0.67258,0.00015,24.4482]
[1778009639452,35.62,81536.05,22.8,0.67258,0.00015,24.4482]
[1778009639522,35.62,81567.07,22.8,0.67721,0.00015,24.31535]
[1778009639631,35.62,81567.07,22.8,0.67721,0.00015,24.31535]
[1778009639976,35.62,81567.07,22.8,0.67721,0.00015,24.31535]
[1778009640092,35.62,81567.07,22.8,0.67721,0.00015,24.31535]
[1778009640355,35.62,81567.07,22.8,0.67721,0.00015,24.31535]
[1778009640361,35.62,81581.29,22.8,0.67932,0.00015,24.25351]
[1778009640627,35.62,81581.29,22.8,0.67932,0.00015,24.25351]
[1778009641146,35.62,81581.29,22.8,0.67932,0.00015,24.25351]
[1778009641553,35.62,81581.29,22.8,0.67932,0.00015,24.25351]
[1778009641531,35.62,81586.01,22.8,0.68001,0.00015,24.233]
[1778009642572,35.62,81586.01,22.8,0.68001,0.00015,24.233]
[1778009642596,35.62,81586.01,22.8,0.68001,0.00015,24.233]
[1778009642883,35.62,81585.39,22.8,0.67992,0.00015,24.2357]
[1778009646003,35.62,81583.96,22.8,0.6797,0.00015,24.24221]
[1778009651144,35.62,81587.2,22.8,0.68018,0.00015,24.22794]
[1778009651213,35.62,81587.2,22.8,0.68018,0.00015,24.22794]
[1778009651420,35.62,81587.2,22.8,0.68018,0.00015,24.22794]
[1778009651532,35.62,81587.2,22.8,0.68018,0.00015,24.22794]
[1778009651431,35.62,81588.98,22.8,0.68044,0.00015,24.2201]
[1778009652619,35.62,81588.98,22.8,0.68044,0.00015,24.2201]
[1778009651998,35.62,81599.52,22.8,0.682,0.00015,24.17345]
[1778009652766,35.62,81599.52,22.8,0.682,0.00015,24.17345]
[1778009653005,35.62,81597.46,22.8,0.6817,0.00015,24.18261]
[1778009654613,35.62,81589.71,22.8,0.68055,0.00015,24.21698]
[1778009660607,35.62,81588.48,22.8,0.68036,0.00015,24.22247]
[1778009660101,35.62,81593.39,22.8,0.68109,0.00015,24.20079]
[1778009660709,35.62,81593.39,22.8,0.68109,0.00015,24.20079]
[1778009661108,35.62,81602.79,22.8,0.68248,0.00015,24.15909]
[1778009663121,35.62,81602.56,22.8,0.68244,0.00015,24.1602]
[1778009665136,35.62,81595.25,22.8,0.68136,0.00015,24.19278]
[1778009668157,35.63,81598.96,22.8,0.68191,0.00015,24.17642]
[1778009673192,35.63,81597.44,22.8,0.6817,0.00015,24.17936]
[1778009674198,35.63,81603.16,22.8,0.68254,0.00015,24.15398]
[1778009679234,35.63,81602.07,22.8,0.68237,0.00015,24.15914]
[1778009684269,35.63,81601.82,22.8,0.68232,0.00015,24.16056]
[1778009688667,35.63,81588.92,22.8,0.68041,0.00015,24.21789]
[1778009689306,35.63,81579.67,22.8,0.67904,0.00015,24.25856]
[1778009691320,35.63,81578.32,22.8,0.67884,0.00015,24.26444]
[1778009692566,35.63,81578.32,22.8,0.67884,0.00015,24.26444]
[1778009692644,35.63,81578.32,22.8,0.67884,0.00015,24.26444]
[1778009693334,35.63,81568.8,22.8,0.67742,0.00015,24.30601]
[1778009693899,35.63,81568.8,22.8,0.67742,0.00015,24.30601]
[1778009694341,35.64,81560.73,22.8,0.67621,0.00015,24.3411]
[1778009696443,35.64,81557.44,22.8,0.67572,0.00015,24.35542]
[1778009697362,35.64,81552.73,22.8,0.67501,0.00015,24.37587]
[1778009699490,35.64,81539.58,22.8,0.67304,0.00015,24.43211]
[1778009701527,35.64,81536.12,22.8,0.67252,0.00015,24.44684]
[1778009701629,35.64,81549.26,22.8,0.67448,0.00015,24.39106]
[1778009701877,35.64,81549.26,22.8,0.67448,0.00015,24.39106]
[1778009702397,35.64,81559.84,22.8,0.67605,0.00015,24.34571]
[1778009703404,35.64,81561.08,22.8,0.67624,0.00015,24.34045]
[1778009708438,35.65,81558.94,22.8,0.6759,0.00015,24.35027]
[1778009712466,35.65,81563.01,22.8,0.67649,0.00015,24.3332]
[1778009717503,35.66,81562.29,22.8,0.67636,0.00015,24.33695]
[1778009722538,35.66,81561.19,22.8,0.67618,0.00015,24.34232]
[1778009727572,35.66,81562.52,22.8,0.67636,0.00015,24.3372]
[1778009732609,35.67,81557.24,22.8,0.67557,0.00015,24.35652]
[1778009737644,35.67,81558.61,22.8,0.67576,0.00015,24.35117]
[1778009742679,35.68,81557.85,22.8,0.67563,0.00015,24.35498]
[1778009743685,35.68,81549.86,22.8,0.67443,0.00015,24.38928]
[1778009744693,35.68,81541.1,22.8,0.67312,0.00015,24.42662]
[1778009746707,35.68,81538.97,22.8,0.6728,0.00015,24.43575]
[1778009751742,35.68,81538.57,22.8,0.67273,0.00015,24.43763]
[1778009754264,35.68,81538.29,22.8,0.67269,0.00015,24.43885]
[1778009756577,35.68,81537.18,22.8,0.67252,0.00015,24.44361]
[1778009757507,35.68,81534.0,22.8,0.67205,0.00015,24.45708]
[1778009757601,35.68,81532.97,22.8,0.67189,0.00015,24.46144]
[1778009758694,35.68,81532.97,22.8,0.67189,0.00015,24.46144]
[1778009757785,35.68,81528.9,22.8,0.67128,0.00015,24.47854]
[1778009759004,35.68,81528.9,22.8,0.67128,0.00015,24.47854]
[1778009759004,35.68,81528.9,22.8,0.67128,0.00015,24.47854]
[1778009759504,35.68,81528.9,22.8,0.67128,0.00015,24.47854]
[1778009759604,35.68,81522.37,22.8,0.6703,0.00015,24.50588]
[1778009764834,35.68,81520.5,22.8,0.67003,0.00015,24.51357]
[1778009767517,35.68,81521.6,22.8,0.67019,0.00015,24.50896]
[1778009767519,35.68,81521.6,22.8,0.67019,0.00015,24.50896]
[1778009767536,35.68,81522.53,22.8,0.67033,0.00015,24.50503]
[1778009769017,35.68,81520.66,22.8,0.67005,0.00015,24.51282]
[1778009769119,35.68,81520.19,22.8,0.66998,0.00015,24.51475]
[1778009770521,35.68,81520.19,22.8,0.66998,0.00015,24.51475]
[1778009770622,35.68,81519.79,22.8,0.66992,0.00015,24.51636]
[1778009772024,35.68,81518.34,22.8,0.66971,0.00015,24.5224]
[1778009772524,35.68,81518.34,22.8,0.66971,0.00015,24.5224]
[1778009773028,35.68,81518.69,22.8,0.66976,0.00015,24.52088]
[1778009773525,35.68,81518.69,22.8,0.66976,0.00015,24.52088]
[1778009778532,35.68,81518.24,22.8,0.6697,0.00015,24.52262]
[1778009778538,35.68,81518.47,22.8,0.66974,0.00015,24.52159]
[1778009780946,35.68,81522.63,22.8,0.67036,0.00015,24.50419]
[1778009785982,35.68,81521.36,22.8,0.67018,0.00015,24.50937]
[1778009787042,35.68,81521.36,22.8,0.67018,0.00015,24.50937]
[1778009787044,35.68,81521.36,22.8,0.67018,0.00015,24.50937]
[1778009787145,35.68,81521.13,22.8,0.67014,0.00015,24.51031]
[1778009788053,35.68,81521.13,22.8,0.67014,0.00015,24.51031]
[1778009788544,35.68,81521.13,22.8,0.67014,0.00015,24.51031]
[1778009789043,35.68,81520.76,22.8,0.67009,0.00015,24.51181]
[1778009789044,35.68,81520.76,22.8,0.67009,0.00015,24.51181]
[1778009789544,35.68,81520.76,22.8,0.67009,0.00015,24.51181]
[1778009789545,35.68,81520.76,22.8,0.67009,0.00015,24.51181]
[1778009790545,35.68,81520.38,22.8,0.67003,0.00015,24.51337]
[1778009790646,35.68,81519.58,22.8,0.66991,0.00015,24.51667]
[1778009794553,35.68,81521.59,22.8,0.67024,0.00015,24.50425]
[1778009794586,35.68,81521.59,22.8,0.67024,0.00015,24.50425]
[1778009794651,35.68,81521.44,22.8,0.67022,0.00015,24.50482]
[1778009797054,35.68,81519.92,22.8,0.66999,0.00015,24.51114]
[1778009797059,35.68,81519.92,22.8,0.66999,0.00015,24.51114]
[1778009797060,35.67,81520.55,22.8,0.67008,0.00015,24.50849]
[1778009799056,35.67,81521.27,22.8,0.67019,0.00015,24.50546]
[1778009799061,35.67,81521.27,22.8,0.67019,0.00015,24.50546]
[1778009799073,35.67,81520.91,22.8,0.67014,0.00015,24.50694]
[1778009803562,35.67,81519.47,22.8,0.66993,0.00015,24.51286]
[1778009803598,35.67,81519.19,22.8,0.66989,0.00015,24.51397]
[1778009805073,35.67,81519.31,22.8,0.6699,0.00015,24.51347]
[1778009805098,35.67,81519.31,22.8,0.6699,0.00015,24.51347]
[1778009805233,35.67,81516.53,22.8,0.66949,0.00015,24.52497]
[1778009806251,35.67,81516.53,22.8,0.66949,0.00015,24.52497]
[1778009806287,35.67,81508.26,22.8,0.66825,0.00015,24.55917]
[1778009807060,35.67,81508.26,22.8,0.66825,0.00015,24.55917]
[1778009807252,35.67,81508.26,22.8,0.66825,0.00015,24.55917]
[1778009807630,35.67,81502.15,22.8,0.66733,0.00015,24.58427]
[1778009808142,35.67,81498.13,22.8,0.66672,0.00015,24.60074]
[1778009810157,35.67,81497.67,22.8,0.66666,0.00015,24.60247]
[1778009815191,35.67,81498.79,22.8,0.66685,0.00015,24.59732]
[1778009820226,35.66,81497.18,22.8,0.66662,0.00015,24.60344]
[1778009826269,35.66,81497.26,22.8,0.66665,0.00015,24.60253]
[1778009830935,35.65,81497.07,22.8,0.66664,0.00015,24.60293]
[1778009831045,35.65,81497.07,22.8,0.66664,0.00015,24.60293]
[1778009831304,35.65,81500.97,22.8,0.66723,0.00015,24.58685]
[1778009832106,35.65,81500.97,22.8,0.66723,0.00015,24.58685]
[1778009837345,35.65,81501.93,22.8,0.66739,0.00015,24.58241]
[1778009842380,35.65,81502.07,22.8,0.66743,0.00015,24.58143]
[1778009847415,35.64,81499.45,22.8,0.66704,0.00015,24.5918]
[1778009852450,35.64,81500.38,22.8,0.66722,0.00015,24.58359]
[1778009857418,35.64,81499.99,22.8,0.66717,0.00015,24.58487]
[1778009857487,35.64,81499.99,22.8,0.66717,0.00015,24.58487]
[1778009857981,35.64,81499.88,22.8,0.66716,0.00015,24.58523]
[1778009858130,35.64,81499.88,22.8,0.66716,0.00015,24.58523]
[1778009858430,35.64,81499.88,22.8,0.66716,0.00015,24.58523]
[1778009858592,35.64,81499.88,22.8,0.66716,0.00015,24.58523]
[1778009858813,35.64,81499.88,22.8,0.66716,0.00015,24.58523]
[1778009858819,35.64,81499.88,22.8,0.66716,0.00015,24.58523]
[1778009858628,35.64,81493.52,22.8,0.6662,0.00015,24.6113]
[1778009859573,35.64,81493.52,22.8,0.6662,0.00015,24.6113]
[1778009859602,35.64,81491.36,22.8,0.66587,0.00015,24.62002]
[1778009861536,35.63,81490.77,22.8,0.66579,0.00015,24.62233]
[1778009861538,35.63,81490.77,22.8,0.66579,0.00015,24.62233]
[1778009861562,35.63,81489.27,22.8,0.66557,0.00015,24.62832]
[1778009861897,35.63,81489.27,22.8,0.66557,0.00015,24.62832]
[1778009862173,35.63,81489.27,22.8,0.66557,0.00015,24.62832]
[1778009862523,35.63,81478.58,22.8,0.66395,0.00015,24.6715]
[1778009863530,35.63,81474.51,22.8,0.66334,0.00015,24.68772]
[1778009868030,35.63,81471.69,22.8,0.66294,0.00015,24.6984]
[1778009869155,35.62,81471.82,22.8,0.66296,0.00015,24.69771]
[1778009874608,35.62,81470.31,22.8,0.66277,0.00015,24.70277]
[1778009879643,35.61,81468.58,22.8,0.66254,0.00015,24.70887]
[1778009880644,35.61,81468.58,22.8,0.66254,0.00015,24.70887]
[1778009881657,35.61,81455.64,22.8,0.66058,0.00015,24.76]
[1778009882664,35.6,81460.53,22.8,0.66133,0.00015,24.74045]
[1778009885830,35.6,81462.65,22.8,0.66167,0.00015,24.73163]
[1778009895755,35.58,81460.77,22.8,0.66145,0.00015,24.73707]
[1778009896762,35.58,81470.12,22.8,0.66288,0.00015,24.69953]
[1778009897585,35.58,81470.12,22.8,0.66288,0.00015,24.69953]
[1778009897768,35.58,81474.51,22.8,0.66355,0.00015,24.6817]
[1778009899783,35.58,81473.88,22.8,0.66347,0.00015,24.68393]
[1778009900828,35.58,81473.88,22.8,0.66347,0.00015,24.68393]
[1778009906831,35.57,81475.62,22.8,0.66377,0.00015,24.67592]
[1778009911867,35.56,81476.04,22.8,0.66388,0.00015,24.66955]
[1778009916903,35.56,81475.87,22.8,0.66387,0.00015,24.66955]
[1778009921938,35.55,81475.79,22.8,0.66388,0.00015,24.66919]
[1778009923951,35.55,81481.61,22.8,0.66478,0.00015,24.64535]
[1778009928987,35.54,81482.43,22.8,0.66492,0.00015,24.6414]
[1778009934205,35.54,81482.92,22.8,0.66501,0.00015,24.63895]
[1778009934624,35.54,81482.92,22.8,0.66501,0.00015,24.63895]
[1778009934758,35.54,81482.92,22.8,0.66501,0.00015,24.63895]
[1778009935187,35.54,81485.36,22.8,0.66539,0.00015,24.62879]
[1778009936399,35.54,81486.38,22.8,0.66555,0.00015,24.62463]
[1778009942078,35.53,81483.16,22.8,0.66508,0.00015,24.63699]
[1778009943820,35.53,81483.16,22.8,0.66508,0.00015,24.63699]
[1778009943833,35.53,81483.16,22.8,0.66508,0.00015,24.63699]
[1778009943930,35.53,81483.16,22.8,0.66508,0.00015,24.63699]
[1778009944444,35.53,81483.53,22.8,0.66515,0.00015,24.63527]
[1778009944455,35.53,81471.74,22.8,0.66336,0.00015,24.68292]
[1778009944990,35.53,81471.74,22.8,0.66336,0.00015,24.68292]
[1778009945098,35.53,81464.67,22.8,0.66229,0.00015,24.71131]
[1778009948120,35.52,81463.56,22.8,0.66213,0.00015,24.71531]
[1778009953155,35.52,81463.79,22.8,0.6622,0.00015,24.71357]
[1778009958190,35.51,81464.18,22.8,0.66229,0.00015,24.71121]
[1778009963225,35.5,81462.04,22.8,0.66199,0.00015,24.71898]
[1778009969267,35.49,81461.05,22.8,0.66187,0.00015,24.72196]
[1778009974112,35.49,81462.56,22.8,0.66214,0.00015,24.71129]
[1778009975528,35.49,81462.0,22.8,0.66206,0.00015,24.71337]
[1778009975543,35.49,81462.0,22.8,0.66206,0.00015,24.71337]
[1778009976316,35.48,81467.01,22.8,0.66284,0.00015,24.69295]
[1778009978319,35.48,81469.57,22.8,0.66324,0.00015,24.68232]
[1778009978330,35.48,81477.62,22.8,0.66446,0.00015,24.64975]
[1778009979837,35.48,81477.62,22.8,0.66446,0.00015,24.64975]
[1778009985380,35.47,81481.06,22.8,0.66502,0.00015,24.63485]
[1778009989542,35.47,81480.75,22.8,0.66498,0.00015,24.63581]
[1778009989749,35.47,81480.75,22.8,0.66498,0.00015,24.63581]
[1778009989854,35.47,81481.15,22.8,0.66505,0.00015,24.63408]
[1778009990479,35.47,81489.47,22.8,0.66631,0.00015,24.59994]
[1778009996520,35.46,81491.7,22.8,0.66667,0.00015,24.59033]
[1778010000246,35.46,81492.22,22.8,0.66675,0.00015,24.588]
[1778010000359,35.46,81492.22,22.8,0.66675,0.00015,24.588]
[1778010000549,35.46,81483.51,22.8,0.66543,0.00015,24.62365]
[1778010001523,35.46,81483.51,22.8,0.66543,0.00015,24.62365]
[1778010006591,35.46,81489.14,22.8,0.6663,0.00015,24.6001]
[1778010011626,35.46,81489.33,22.8,0.66634,0.00015,24.59895]
[1778010013423,35.45,81491.57,22.8,0.66669,0.00015,24.58967]
[1778010013639,35.45,81492.83,22.8,0.66688,0.00015,24.58441]
[1778010018674,35.45,81497.13,22.8,0.66754,0.00015,24.56637]
[1778010023710,35.45,81499.96,22.8,0.66798,0.00015,24.55443]
[1778010028745,35.45,81497.73,22.8,0.66765,0.00015,24.56349]
[1778010033780,35.45,81498.58,22.8,0.6678,0.00015,24.55577]
[1778010038815,35.45,81498.58,22.8,0.66781,0.00015,24.55558]
[1778010043849,35.44,81498.04,22.8,0.66773,0.00015,24.55764]
[1778010048885,35.44,81497.34,22.8,0.66763,0.00015,24.56035]
[1778010053921,35.44,81495.82,22.8,0.66741,0.00015,24.56643]
[1778010058955,35.44,81496.52,22.8,0.66752,0.00015,24.56331]
[1778010061803,35.44,81497.12,22.8,0.66762,0.00015,24.56074]
[1778010061906,35.44,81497.12,22.8,0.66762,0.00015,24.56074]
[1778010062041,35.44,81501.51,22.8,0.66828,0.00015,24.54249]
[1778010062984,35.44,81505.17,22.8,0.66884,0.00015,24.52722]
[1778010068019,35.44,81506.55,22.8,0.66905,0.00015,24.52138]
[1778010070909,35.44,81506.77,22.8,0.66909,0.00015,24.52044]
[1778010073834,35.44,81510.98,22.8,0.66972,0.00015,24.50282]
[1778010076261,35.44,81511.47,22.8,0.6698,0.00015,24.50078]
[1778010076440,35.44,81511.47,22.8,0.6698,0.00015,24.50078]
[1778010076511,35.44,81512.87,22.8,0.67001,0.00015,24.49491]
[1778010077456,35.44,81512.87,22.8,0.67001,0.00015,24.49491]
[1778010077557,35.43,81523.34,22.8,0.67159,0.00015,24.45063]
[1778010080023,35.43,81532.11,22.8,0.67292,0.00015,24.4133]
[1778010082642,35.43,81535.68,22.8,0.67346,0.00015,24.398]
[1778010085618,35.43,81539.89,22.8,0.67409,0.00015,24.37998]
[1778010090754,35.43,81540.62,22.8,0.6742,0.00015,24.37689]
[1778010091482,35.43,81542.35,22.8,0.67446,0.00015,24.36926]
[1778010091584,35.43,81550.57,22.8,0.67572,0.00015,24.32982]
[1778010093029,35.43,81550.57,22.8,0.67572,0.00015,24.32982]
[1778010093208,35.43,81544.19,22.8,0.67476,0.00015,24.35738]
[1778010094533,35.43,81544.19,22.8,0.67476,0.00015,24.35738]
[1778010094879,35.43,81537.42,22.8,0.67374,0.00015,24.38653]
[1778010096543,35.43,81534.07,22.8,0.67324,0.00015,24.40086]
[1778010097237,35.43,81539.45,22.8,0.67404,0.00015,24.37787]
[1778010100258,35.43,81545.46,22.8,0.67495,0.00015,24.35203]
[1778010106300,35.44,81544.83,22.8,0.67485,0.00015,24.35494]
[1778010111335,35.44,81545.61,22.8,0.67496,0.00015,24.35174]
[1778010116370,35.44,81542.35,22.8,0.67446,0.00015,24.36595]
[1778010121405,35.44,81539.36,22.8,0.674,0.00015,24.37924]
[1778010122431,35.44,81539.36,22.8,0.674,0.00015,24.37924]
[1778010122438,35.44,81534.21,22.8,0.67322,0.00015,24.4013]
[1778010124428,35.44,81529.19,22.8,0.67246,0.00015,24.42275]
[1778010129463,35.44,81529.91,22.8,0.67257,0.00015,24.4197]
[1778010133459,35.44,81528.69,22.8,0.67239,0.00015,24.42488]
[1778010133552,35.44,81528.64,22.8,0.67238,0.00015,24.42509]
[1778010138380,35.44,81530.36,22.8,0.67264,0.00015,24.41776]
[1778010139001,35.44,81530.36,22.8,0.67264,0.00015,24.41776]
[1778010139041,35.44,81525.67,22.8,0.67193,0.00015,24.43775]
[1778010139536,35.44,81516.73,22.8,0.67058,0.00015,24.47558]
[1778010140543,35.44,81512.59,22.8,0.66995,0.00015,24.49302]
[1778010141549,35.44,81512.59,22.8,0.66995,0.00015,24.49302]
[1778010141666,35.44,81512.59,22.8,0.66995,0.00015,24.49302]
[1778010142716,35.44,81512.34,22.8,0.66992,0.00015,24.4941]
[1778010145508,35.44,81513.7,22.8,0.67012,0.00015,24.48841]
[1778010146753,35.44,81522.32,22.8,0.67142,0.00015,24.45216]
[1778010147598,35.44,81526.49,22.8,0.67205,0.00015,24.43452]
[1778010152582,35.45,81527.91,22.8,0.67227,0.00015,24.42472]
[1778010157669,35.45,81528.42,22.8,0.67234,0.00015,24.42297]
[1778010161497,35.45,81529.25,22.8,0.67246,0.00015,24.41965]
[1778010161697,35.45,81530.12,22.8,0.67258,0.00015,24.41602]
[1778010162866,35.45,81530.12,22.8,0.67258,0.00015,24.41602]
[1778010163711,35.45,81538.0,22.8,0.67377,0.00015,24.38241]
[1778010169753,35.45,81538.4,22.8,0.67382,0.00015,24.38099]
[1778010174788,35.46,81539.31,22.8,0.67395,0.00015,24.37723]
[1778010179823,35.45,81539.27,22.8,0.67395,0.00015,24.37723]
[1778010181365,35.45,81539.1,22.8,0.67393,0.00015,24.37792]
[1778010186873,35.45,81538.5,22.8,0.67384,0.00015,24.38048]
[1778010191907,35.46,81537.5,22.8,0.67368,0.00015,24.3851]
[1778010194296,35.46,81539.57,22.8,0.67398,0.00015,24.37638]
[1778010194929,35.46,81553.12,22.8,0.67601,0.00015,24.31808]
[1778010196161,35.46,81560.44,22.8,0.67711,0.00015,24.28626]
[1778010196943,35.46,81560.79,22.8,0.67716,0.00015,24.28474]
[1778010200021,35.46,81561.32,22.8,0.67723,0.00015,24.28274]
[1778010201703,35.46,81559.62,22.8,0.67697,0.00015,24.29026]
[1778010203992,35.46,81563.15,22.8,0.67751,0.00015,24.27475]
[1778010207689,35.46,81564.88,22.8,0.67777,0.00015,24.2671]
[1778010207915,35.46,81564.88,22.8,0.67777,0.00015,24.2671]
[1778010208020,35.46,81571.53,22.8,0.67876,0.00015,24.23794]
[1778010209351,35.46,81571.86,22.8,0.67881,0.00015,24.23647]
[1778010210180,35.46,81571.86,22.8,0.67881,0.00015,24.23647]
[1778010210541,35.46,81570.89,22.8,0.67867,0.00015,24.24073]
[1778010212233,35.46,81567.52,22.8,0.67819,0.00015,24.25149]
[1778010212295,35.46,81567.52,22.8,0.67819,0.00015,24.25149]
[1778010213055,35.46,81572.66,22.8,0.67895,0.00015,24.22893]
[1778010214000,35.46,81572.66,22.8,0.67895,0.00015,24.22893]
[1778010214083,35.46,81572.66,22.8,0.67895,0.00015,24.22893]
[1778010214099,35.46,81573.45,22.8,0.67907,0.00015,24.22544]
[1778010220103,35.46,81572.61,22.8,0.67894,0.00015,24.22918]
[1778010225139,35.46,81572.35,22.8,0.6789,0.00015,24.23036]
[1778010230175,35.46,81572.85,22.8,0.67898,0.00015,24.22819]
[1778010230782,35.46,81572.85,22.8,0.67898,0.00015,24.22819]
[1778010234203,35.46,81579.5,22.8,0.67997,0.00015,24.19891]
[1778010239237,35.46,81578.39,22.8,0.6798,0.00015,24.20396]
[1778010240885,35.46,81578.39,22.8,0.6798,0.00015,24.20396]
[1778010240973,35.46,81578.39,22.8,0.6798,0.00015,24.20396]
[1778010241092,35.46,81578.39,22.8,0.6798,0.00015,24.20396]
[1778010241142,35.46,81578.32,22.8,0.67979,0.00015,24.20432]
[1778010241594,35.46,81578.32,22.8,0.67979,0.00015,24.20432]
[1778010242048,35.46,81578.32,22.8,0.67979,0.00015,24.20432]
[1778010242106,35.46,81584.58,22.8,0.68072,0.00015,24.17664]
[1778010242260,35.46,81594.82,22.8,0.68224,0.00015,24.13104]
[1778010244779,35.46,81597.49,22.8,0.68264,0.00015,24.11915]
[1778010245964,35.46,81597.92,22.8,0.68269,0.00015,24.11741]
[1778010251323,35.47,81597.07,22.8,0.68255,0.00015,24.12172]
[1778010257365,35.47,81597.65,22.8,0.68262,0.00015,24.1198]
[1778010262401,35.47,81596.58,22.8,0.68244,0.00015,24.12507]
[1778010266429,35.48,81592.41,22.8,0.68181,0.00015,24.14407]
[1778010268443,35.48,81588.43,22.8,0.68122,0.00015,24.16198]
[1778010269450,35.48,81583.04,22.8,0.68041,0.00015,24.18597]
[1778010274485,35.48,81586.05,22.8,0.68087,0.00015,24.16884]
[1778010279520,35.48,81587.27,22.8,0.68105,0.00015,24.16369]
[1778010284230,35.48,81590.0,22.8,0.68145,0.00015,24.15172]
[1778010284249,35.48,81592.48,22.8,0.68181,0.00015,24.14081]
[1778010284555,35.48,81588.26,22.8,0.68118,0.00015,24.15959]
[1778010285562,35.49,81583.26,22.8,0.68044,0.00015,24.18183]
[1778010286409,35.49,81583.26,22.8,0.68044,0.00015,24.18183]
[1778010286569,35.49,81585.14,22.8,0.68072,0.00015,24.17358]
[1778010287602,35.49,81585.14,22.8,0.68072,0.00015,24.17358]
[1778010288640,35.49,81588.3,22.8,0.68118,0.00015,24.15966]
[1778010294625,35.49,81590.83,22.8,0.68155,0.00015,24.14879]
[1778010299659,35.49,81591.71,22.8,0.68167,0.00015,24.14522]
[1778010304694,35.49,81596.02,22.8,0.68229,0.00015,24.12643]
[1778010309730,35.5,81596.6,22.8,0.68236,0.00015,24.12429]
[1778010314765,35.5,81597.59,22.8,0.6825,0.00015,24.12032]
[1778010319801,35.5,81597.38,22.8,0.68245,0.00015,24.12172]
[1778010324835,35.51,81596.68,22.8,0.68233,0.00015,24.1253]
[1778010329871,35.51,81597.17,22.8,0.68239,0.00015,24.12356]
[1778010331047,35.51,81597.17,22.8,0.68239,0.00015,24.12356]
[1778010331096,35.51,81597.17,22.8,0.68239,0.00015,24.12356]
[1778010331124,35.51,81600.52,22.8,0.68291,0.00015,24.10462]
[1778010331885,35.51,81604.14,22.8,0.68344,0.00015,24.08848]
[1778010333829,35.51,81603.82,22.8,0.68339,0.00015,24.09002]
[1778010338933,35.52,81604.75,22.8,0.68348,0.00015,24.08758]
[1778010343970,35.54,81610.57,22.8,0.68429,0.00015,24.06304]
[1778010344977,35.54,81606.98,22.8,0.68375,0.00015,24.07931]
[1778010350013,35.55,81606.25,22.8,0.68359,0.00015,24.08441]
[1778010351019,35.55,81600.61,22.8,0.68275,0.00015,24.10978]
[1778010355507,35.55,81600.78,22.8,0.68277,0.00015,24.10932]
[1778010361089,35.56,81603.84,22.8,0.6832,0.00015,24.09623]
[1778010366125,35.56,81605.03,22.8,0.68336,0.00015,24.0914]
[1778010371160,35.56,81608.11,22.8,0.6838,0.00015,24.07812]
[1778010376195,35.57,81607.17,22.8,0.68364,0.00015,24.08293]
[1778010381229,35.57,81606.14,22.8,0.68347,0.00015,24.0881]
[1778010386265,35.57,81601.83,22.8,0.68282,0.00015,24.1079]
[1778010391300,35.58,81601.56,22.8,0.68279,0.00015,24.10552]
[1778010396335,35.58,81602.35,22.8,0.68289,0.00015,24.10244]
[1778010401370,35.58,81603.74,22.8,0.68308,0.00015,24.0967]
[1778010403384,35.59,81599.25,22.8,0.68241,0.00015,24.11694]
[1778010404390,35.59,81595.47,22.8,0.68185,0.00015,24.13386]
[1778010405398,35.59,81591.99,22.8,0.68133,0.00015,24.14938]
[1778010405637,35.59,81591.99,22.8,0.68133,0.00015,24.14938]
[1778010405751,35.59,81591.99,22.8,0.68133,0.00015,24.14938]
[1778010406406,35.59,81582.55,22.8,0.67993,0.00015,24.19114]
[1778010406860,35.59,81582.55,22.8,0.67993,0.00015,24.19114]
[1778010406925,35.59,81581.31,22.8,0.67974,0.00015,24.19665]
[1778010407414,35.59,81570.36,22.8,0.67811,0.00015,24.2446]
[1778010409426,35.59,81567.91,22.8,0.67774,0.00015,24.25533]
[1778010410434,35.59,81573.24,22.8,0.67854,0.00015,24.23213]
[1778010415461,35.59,81572.77,22.8,0.67847,0.00015,24.23407]
[1778010420504,35.59,81573.91,22.8,0.67864,0.00015,24.22897]
[1778010425539,35.59,81571.01,22.8,0.67822,0.00015,24.24153]
[1778010427552,35.59,81564.23,22.8,0.67721,0.00015,24.27099]
[1778010429850,35.58,81560.55,22.8,0.67666,0.00015,24.28682]
[1778010436375,35.58,81560.18,22.8,0.67661,0.00015,24.28817]
[1778010444375,35.58,81561.57,22.8,0.67682,0.00015,24.2822]
[1778010445636,35.59,81561.23,22.8,0.67676,0.00015,24.28406]
[1778010447693,35.59,81557.06,22.8,0.67613,0.00015,24.30233]
[1778010452728,35.59,81559.3,22.8,0.67648,0.00015,24.28864]
[1778010455749,35.59,81563.67,22.8,0.67714,0.00015,24.26949]
[1778010457763,35.59,81559.03,22.8,0.67645,0.00015,24.28946]
[1778010460783,35.58,81570.65,22.8,0.67819,0.00015,24.23881]
[1778010462798,35.58,81577.09,22.8,0.67915,0.00015,24.2105]
[1778010464889,35.58,81572.41,22.8,0.67848,0.00015,24.23023]
[1778010470855,35.52,81572.37,22.8,0.67873,0.00015,24.22239]
[1778010476050,35.47,81574.63,22.8,0.67931,0.00015,24.20501]
[1778010476729,35.45,81573.92,22.8,0.67927,0.00015,24.20598]
[1778010478474,35.43,81582.9,22.8,0.68068,0.00015,24.1639]
[1778010479039,35.43,81582.9,22.8,0.68068,0.00015,24.1639]
[1778010479124,35.43,81584.47,22.8,0.68092,0.00015,24.15675]
[1778010480925,35.43,81592.17,22.8,0.68208,0.00015,24.12206]
[1778010481614,35.43,81592.17,22.8,0.68208,0.00015,24.12206]
[1778010481934,35.43,81586.0,22.8,0.68117,0.00015,24.14942]
[1778010485961,35.38,81590.62,22.8,0.68206,0.00015,24.12243]
[1778010486909,35.38,81590.62,22.8,0.68206,0.00015,24.12243]
[1778010486932,35.38,81590.62,22.8,0.68206,0.00015,24.12243]
[1778010487072,35.37,81590.97,22.8,0.68216,0.00015,24.11933]
[1778010487975,35.36,81596.39,22.8,0.68301,0.00015,24.09363]
[1778010489827,35.35,81596.5,22.8,0.68306,0.00015,24.0918]
[1778010492985,35.33,81596.0,22.8,0.68309,0.00015,24.09081]
[1778010493274,35.33,81596.0,22.8,0.68309,0.00015,24.09081]
[1778010494431,35.32,81597.96,22.8,0.68341,0.00015,24.08091]
[1778010496829,35.32,81598.8,22.8,0.68358,0.00015,24.0759]
[1778010498494,35.32,81598.7,22.8,0.68356,0.00015,24.07626]
[1778010498825,35.31,81598.47,22.8,0.68353,0.00015,24.07721]
[1778010499055,35.31,81603.98,22.8,0.68436,0.00015,24.05216]
[1778010500062,35.31,81608.98,22.8,0.6851,0.00015,24.02934]
[1778010503083,35.31,81607.8,22.8,0.68493,0.00015,24.03454]
[1778010505097,35.31,81607.34,22.8,0.68487,0.00015,24.03653]
[1778010510132,35.31,81609.42,22.8,0.68518,0.00015,24.02681]
[1778010516174,35.31,81609.97,22.8,0.6853,0.00015,24.01998]
[1778010521209,35.31,81610.5,22.8,0.68538,0.00015,24.01734]
[1778010524230,35.31,81617.96,22.8,0.6865,0.00015,23.9831]
[1778010529265,35.3,81617.93,22.8,0.68649,0.00015,23.98316]
[1778010534301,35.3,81616.24,22.8,0.68624,0.00015,23.99082]
[1778010539335,35.3,81616.34,22.8,0.68626,0.00015,23.99027]
[1778010544371,35.3,81609.13,22.8,0.68519,0.00015,24.02313]
[1778010545378,35.3,81605.25,22.8,0.68462,0.00015,24.04076]
[1778010545716,35.3,81605.25,22.8,0.68462,0.00015,24.04076]
[1778010546385,35.3,81597.86,22.8,0.68352,0.00015,24.0742]
[1778010547830,35.3,81595.02,22.8,0.6831,0.00015,24.08696]
[1778010547984,35.3,81595.02,22.8,0.6831,0.00015,24.08696]
[1778010553434,35.3,81595.72,22.8,0.68322,0.00015,24.0832]
[1778010558469,35.29,81593.02,22.8,0.68283,0.00015,24.0949]
[1778010563504,35.29,81591.92,22.8,0.68268,0.00015,24.09935]
[1778010568538,35.29,81589.67,22.8,0.68236,0.00015,24.10893]
[1778010571560,35.29,81593.55,22.8,0.68298,0.00015,24.08707]
[1778010576870,35.28,81593.42,22.8,0.68297,0.00015,24.08726]
[1778010582637,35.28,81591.3,22.8,0.68267,0.00015,24.09609]
[1778010586665,35.27,81587.56,22.8,0.68213,0.00015,24.11249]
[1778010589686,35.27,81591.32,22.8,0.6827,0.00015,24.09525]
[1778010595728,35.27,81590.96,22.8,0.68267,0.00015,24.09624]
[1778010600694,35.26,81591.32,22.8,0.68274,0.00015,24.09409]
[1778010600861,35.26,81591.32,22.8,0.68274,0.00015,24.09409]
[1778010601134,35.26,81578.91,22.8,0.68088,0.00015,24.14968]
[1778010602360,35.26,81569.0,22.8,0.6794,0.00015,24.19363]
[1778010602882,35.26,81572.86,22.8,0.67998,0.00015,24.17649]
[1778010603783,35.26,81568.05,22.8,0.67926,0.00015,24.19766]
[1778010606509,35.26,81570.53,22.8,0.67965,0.00015,24.18631]
[1778010606572,35.26,81567.95,22.8,0.67927,0.00015,24.19757]
[1778010606805,35.26,81560.23,22.8,0.67811,0.00015,24.23168]
[1778010609827,35.26,81551.06,22.8,0.67674,0.00015,24.2716]
[1778010611842,35.25,81546.1,22.8,0.676,0.00015,24.29283]
[1778010615444,35.25,81545.75,22.8,0.67596,0.00015,24.29405]
[1778010616877,35.25,81549.34,22.8,0.6765,0.00015,24.27836]
[1778010621912,35.24,81546.99,22.8,0.67618,0.00015,24.28761]
[1778010626101,35.24,81544.97,22.8,0.6759,0.00015,24.29568]
[1778010626946,35.23,81534.05,22.8,0.67426,0.00015,24.34256]
[1778010628961,35.23,81542.63,22.8,0.67557,0.00015,24.30509]
[1778010633996,35.22,81542.7,22.8,0.67563,0.00015,24.29986]
[1778010639035,35.21,81542.15,22.8,0.67559,0.00015,24.30098]
[1778010645077,35.2,81539.65,22.8,0.67527,0.00015,24.31007]
[1778010648098,35.2,81532.25,22.8,0.67417,0.00015,24.34137]
[1778010653133,35.19,81533.33,22.8,0.67435,0.00015,24.33621]
[1778010655147,35.19,81539.03,22.8,0.67522,0.00015,24.31137]
[1778010660185,35.18,81541.38,22.8,0.67561,0.00015,24.30006]
[1778010665217,35.17,81536.66,22.8,0.67494,0.00015,24.31933]
[1778010670252,35.16,81535.46,22.8,0.67479,0.00015,24.32345]
[1778010673805,35.16,81537.47,22.8,0.67512,0.00015,24.31415]
[1778010674280,35.16,81544.08,22.8,0.67612,0.00015,24.28506]
[1778010675287,35.16,81551.57,22.8,0.67727,0.00015,24.25195]
[1778010676532,35.16,81551.57,22.8,0.67727,0.00015,24.25195]
[1778010677590,35.15,81542.3,22.8,0.67588,0.00015,24.29214]
[1778010677929,35.15,81542.3,22.8,0.67588,0.00015,24.29214]
[1778010678310,35.15,81525.71,22.8,0.67337,0.00015,24.36389]
[1778010679317,35.15,81521.73,22.8,0.67277,0.00015,24.38078]
[1778010680372,35.15,81521.73,22.8,0.67277,0.00015,24.38078]
[1778010680582,35.15,81520.18,22.8,0.67254,0.00015,24.38737]
[1778010680729,35.15,81520.18,22.8,0.67254,0.00015,24.38737]
[1778010681097,35.15,81520.18,22.8,0.67254,0.00015,24.38737]
[1778010681331,35.15,81510.37,22.8,0.67105,0.00015,24.42921]
[1778010684351,35.15,81508.16,22.8,0.67073,0.00015,24.43824]
[1778010689386,35.14,81507.52,22.8,0.67065,0.00015,24.44031]
[1778010694422,35.14,81507.22,22.8,0.67065,0.00015,24.43695]
[1778010695332,35.14,81507.22,22.8,0.67065,0.00015,24.43695]
[1778010695700,35.14,81507.22,22.8,0.67065,0.00015,24.43695]
[1778010696435,35.13,81514.22,22.8,0.67172,0.00015,24.40687]
[1778010697443,35.13,81518.08,22.8,0.67231,0.00015,24.39022]
[1778010698450,35.13,81522.34,22.8,0.67296,0.00015,24.37182]
[1778010702208,35.13,81520.48,22.8,0.67269,0.00015,24.37957]
[1778010703485,35.13,81512.62,22.8,0.6715,0.00015,24.41309]
[1778010706506,35.13,81508.4,22.8,0.67086,0.00015,24.43077]
[1778010710534,35.12,81504.69,22.8,0.67031,0.00015,24.44605]
[1778010715569,35.12,81505.1,22.8,0.6704,0.00015,24.44367]
[1778010716474,35.12,81505.1,22.8,0.6704,0.00015,24.44367]
[1778010716575,35.12,81505.26,22.8,0.67043,0.00015,24.44286]
[1778010721611,35.07,81502.8,22.8,0.67026,0.00015,24.44711]
[1778010726103,35.03,81502.4,22.8,0.67036,0.00015,24.44401]
[1778010726265,35.03,81502.4,22.8,0.67036,0.00015,24.44401]
[1778010726634,35.03,81502.4,22.8,0.67036,0.00015,24.44401]
[1778010726646,35.03,81484.24,22.8,0.66758,0.00015,24.5206]
[1778010727339,35.03,81484.24,22.8,0.66758,0.00015,24.5206]
[1778010727653,35.01,81471.22,22.8,0.66564,0.00015,24.57318]
[1778010727896,35.01,81471.22,22.8,0.66564,0.00015,24.57318]
[1778010728015,35.01,81471.22,22.8,0.66564,0.00015,24.57318]
[1778010728660,35.02,81455.88,22.8,0.66326,0.00015,24.63666]
[1778010729669,35.02,81455.58,22.8,0.66321,0.00015,24.63787]
[1778010730697,35.0,81463.84,22.8,0.66455,0.00015,24.6022]
[1778010735709,34.91,81462.21,22.8,0.66469,0.00015,24.59772]
[1778010739951,34.84,81462.87,22.8,0.66507,0.00015,24.58685]
[1778010745779,34.77,81459.49,22.8,0.66485,0.00016,24.59224]
[1778010751575,34.74,81461.4,22.8,0.66526,0.00016,24.58107]
[1778010751826,34.74,81466.75,22.8,0.66612,0.00016,24.5545]
[1778010752829,34.74,81476.87,22.8,0.66769,0.00015,24.51169]
[1778010755669,34.74,81479.07,22.8,0.66804,0.00015,24.50219]
[1778010755677,34.74,81479.07,22.8,0.66804,0.00015,24.50219]
[1778010755703,34.73,81479.23,22.8,0.66807,0.00015,24.50123]
[1778010756732,34.73,81483.93,22.8,0.66881,0.00015,24.48113]
[1778010756857,34.73,81491.81,22.8,0.67002,0.00015,24.44746]
[1778010758871,34.73,81493.31,22.8,0.67026,0.00015,24.44084]
[1778010763908,34.73,81485.86,22.8,0.66912,0.00015,24.47236]
[1778010768942,34.72,81483.95,22.8,0.66884,0.00015,24.48006]
[1778010773977,34.72,81485.59,22.8,0.66911,0.00015,24.47257]
[1778010776141,34.72,81488.14,22.8,0.66951,0.00015,24.46148]
[1778010782034,34.71,81490.19,22.8,0.66985,0.00015,24.4522]
[1778010786142,34.71,81498.45,22.8,0.67113,0.00015,24.41635]
[1778010787069,34.71,81502.36,22.8,0.67174,0.00015,24.39937]
[1778010792111,34.71,81502.83,22.8,0.67183,0.00015,24.39691]
[1778010795264,34.7,81502.96,22.8,0.67186,0.00015,24.39584]
[1778010795288,34.7,81502.76,22.8,0.67185,0.00015,24.3962]
[1778010796441,34.7,81502.76,22.8,0.67185,0.00015,24.3962]
[1778010796540,34.7,81502.76,22.8,0.67185,0.00015,24.3962]
[1778010796561,34.7,81502.76,22.8,0.67185,0.00015,24.3962]
[1778010796602,34.7,81502.76,22.8,0.67185,0.00015,24.3962]
[1778010796617,34.7,81502.53,22.8,0.67182,0.00015,24.39695]
[1778010797146,34.7,81493.13,22.8,0.67037,0.00015,24.43753]
[1778010799160,34.7,81498.72,22.8,0.67125,0.00015,24.41298]
[1778010804195,34.69,81497.39,22.8,0.67107,0.00015,24.41782]
[1778010807215,34.68,81503.33,22.8,0.67202,0.00015,24.39131]
[1778010808386,34.68,81503.33,22.8,0.67202,0.00015,24.39131]
[1778010808487,34.68,81503.33,22.8,0.67202,0.00015,24.39131]
[1778010808583,34.68,81503.29,22.8,0.67203,0.00015,24.39096]
[1778010810846,34.67,81505.98,22.8,0.67246,0.00015,24.37878]
[1778010811584,34.67,81505.98,22.8,0.67246,0.00015,24.37878]
[1778010812251,34.67,81521.03,22.8,0.67481,0.00015,24.30838]
[1778010815380,34.67,81521.84,22.8,0.67496,0.00015,24.30421]
[1778010818862,34.66,81521.4,22.8,0.67491,0.00015,24.30562]
[1778010819675,34.66,81508.7,22.8,0.67296,0.00015,24.36118]
[1778010820217,34.66,81508.7,22.8,0.67296,0.00015,24.36118]
[1778010820359,34.66,81508.7,22.8,0.67296,0.00015,24.36118]
[1778010821677,34.66,81519.33,22.8,0.67461,0.00015,24.31416]
[1778010823372,34.66,81520.8,22.8,0.67484,0.00015,24.3075]
[1778010823440,34.66,81532.12,22.8,0.67659,0.00015,24.25715]
[1778010823950,34.66,81532.12,22.8,0.67659,0.00015,24.25715]
[1778010824335,34.65,81542.22,22.8,0.67814,0.00015,24.21182]
[1778010825151,34.65,81542.22,22.8,0.67814,0.00015,24.21182]
[1778010825589,34.65,81544.75,22.8,0.67853,0.00015,24.20031]
[1778010826156,34.65,81544.75,22.8,0.67853,0.00015,24.20031]
[1778010826761,34.65,81544.75,22.8,0.67853,0.00015,24.20031]
[1778010827643,34.65,81545.0,22.8,0.67857,0.00015,24.19908]
[1778010827674,34.65,81547.82,22.8,0.67901,0.00015,24.18628]
[1778010833398,34.65,81546.18,22.8,0.67878,0.00015,24.19313]
[1778010835431,34.65,81546.09,22.8,0.67876,0.00015,24.19345]
[1778010835531,34.65,81546.66,22.8,0.67885,0.00015,24.19079]
[1778010841467,34.64,81549.71,22.8,0.67934,0.00015,24.17649]
[1778010846502,34.64,81550.68,22.8,0.6795,0.00015,24.17173]
[1778010846903,34.64,81550.68,22.8,0.6795,0.00015,24.17173]
[1778010846911,34.64,81550.68,22.8,0.6795,0.00015,24.17173]
[1778010847022,34.64,81550.68,22.8,0.6795,0.00015,24.17173]
[1778010847439,34.64,81550.68,22.8,0.6795,0.00015,24.17173]
[1778010847509,34.64,81559.16,22.8,0.6808,0.00015,24.13319]
[1778010848516,34.64,81565.59,22.8,0.68178,0.00015,24.10382]
[1778010849578,34.64,81565.59,22.8,0.68178,0.00015,24.10382]
[1778010850530,34.64,81560.82,22.8,0.68105,0.00015,24.12554]
[1778010855566,34.64,81561.64,22.8,0.68118,0.00015,24.12165]
[1778010857580,34.64,81565.76,22.8,0.68181,0.00015,24.10278]
[1778010860602,34.64,81570.03,22.8,0.68247,0.00015,24.08317]
[1778010865636,34.64,81569.76,22.8,0.68242,0.00015,24.08443]
[1778010870671,34.64,81567.51,22.8,0.68208,0.00015,24.09476]
[1778010875706,34.64,81569.24,22.8,0.68237,0.00015,24.08275]
[1778010880741,34.64,81569.98,22.8,0.68248,0.00015,24.07937]
[1778010881748,34.64,81565.43,22.8,0.68179,0.00015,24.10022]
[1778010885777,34.64,81568.91,22.8,0.68232,0.00015,24.08426]
[1778010887790,34.64,81561.3,22.8,0.68116,0.00015,24.11906]
[1778010888797,34.64,81555.56,22.8,0.68028,0.00015,24.14517]
[1778010890582,34.64,81555.74,22.8,0.68031,0.00015,24.14432]
[1778010895846,34.64,81560.76,22.8,0.68108,0.00015,24.12126]
[1778010900882,34.63,81560.43,22.8,0.68104,0.00015,24.12261]
[1778010901112,34.63,81560.43,22.8,0.68104,0.00015,24.12261]
[1778010901268,34.63,81560.43,22.8,0.68104,0.00015,24.12261]
[1778010901892,34.63,81554.22,22.8,0.68009,0.00015,24.15082]
[1778010902618,34.63,81554.22,22.8,0.68009,0.00015,24.15082]
[1778010902918,34.63,81547.02,22.8,0.67899,0.00015,24.18335]
[1778010903903,34.63,81537.76,22.8,0.67757,0.00015,24.22491]
[1778010904186,34.63,81537.76,22.8,0.67757,0.00015,24.22491]
[1778010904327,34.63,81537.76,22.8,0.67757,0.00015,24.22491]
[1778010904909,34.63,81537.21,22.8,0.67748,0.00015,24.22752]
[1778010907145,34.64,81534.55,22.8,0.67707,0.00015,24.23965]
[1778010911959,34.64,81539.21,22.8,0.67776,0.00015,24.21935]
[1778010916994,34.64,81539.98,22.8,0.67786,0.00015,24.2165]
[1778010922029,34.65,81536.41,22.8,0.67729,0.00015,24.23311]
[1778010927770,34.65,81536.07,22.8,0.67722,0.00015,24.23518]
[1778010929078,34.65,81528.6,22.8,0.67607,0.00015,24.26865]
[1778010933106,34.66,81524.47,22.8,0.67545,0.00015,24.28328]
[1778010938141,34.66,81521.87,22.8,0.67504,0.00015,24.29512]
[1778010942019,34.66,81522.43,22.8,0.67512,0.00015,24.29281]
[1778010943018,34.66,81519.25,22.8,0.67462,0.00015,24.30689]
[1778010943406,34.66,81519.25,22.8,0.67462,0.00015,24.30689]
[1778010943521,34.66,81519.25,22.8,0.67462,0.00015,24.30689]
[1778010943531,34.66,81519.25,22.8,0.67462,0.00015,24.30689]
[1778010943602,34.66,81515.76,22.8,0.67408,0.00015,24.32235]
[1778010944365,34.66,81510.76,22.8,0.67331,0.00015,24.34427]
[1778010947204,34.66,81508.79,22.8,0.67301,0.00015,24.35292]
[1778010952238,34.66,81507.68,22.8,0.67284,0.00015,24.35778]
[1778010954541,34.66,81509.96,22.8,0.67319,0.00015,24.34782]
[1778010954571,34.66,81509.96,22.8,0.67319,0.00015,24.34782]
[1778010955965,34.66,81510.78,22.8,0.67331,0.00015,24.34424]
[1778010955260,34.66,81519.98,22.8,0.67473,0.00015,24.30384]
[1778010956266,34.66,81524.3,22.8,0.6754,0.00015,24.28478]
[1778010959485,34.66,81526.19,22.8,0.67568,0.00015,24.27659]
[1778010960395,34.66,81526.19,22.8,0.67568,0.00015,24.27659]
[1778010960493,34.66,81526.19,22.8,0.67568,0.00015,24.27659]
[1778010960727,34.66,81526.19,22.8,0.67568,0.00015,24.27659]
[1778010960791,34.66,81538.95,22.8,0.67764,0.00015,24.21962]
[1778010961428,34.66,81552.52,22.8,0.67973,0.00015,24.1584]
[1778010962310,34.66,81557.34,22.8,0.68046,0.00015,24.13656]
[1778010963317,34.66,81557.0,22.8,0.68041,0.00015,24.13803]
[1778010968351,34.66,81557.08,22.8,0.68043,0.00015,24.1374]
[1778010970997,34.66,81557.26,22.8,0.68046,0.00015,24.13648]
[1778010973992,34.66,81558.08,22.8,0.68059,0.00015,24.13265]
[1778010974052,34.66,81557.66,22.8,0.68053,0.00015,24.13446]
[1778010974394,34.66,81558.98,22.8,0.68073,0.00015,24.12847]
[1778010977254,34.66,81559.79,22.8,0.68086,0.00015,24.12465]
[1778010977415,34.66,81564.3,22.8,0.68155,0.00015,24.10405]
[1778010978421,34.66,81568.71,22.8,0.68222,0.00015,24.08384]
[1778010979428,34.66,81572.4,22.8,0.68279,0.00015,24.06689]
[1778010982450,34.66,81568.71,22.8,0.68222,0.00015,24.08382]
[1778010984585,34.66,81569.73,22.8,0.68238,0.00015,24.07915]
[1778010990548,34.66,81569.02,22.8,0.68227,0.00015,24.08238]
[1778010993842,34.66,81572.82,22.8,0.68287,0.00015,24.06091]
[1778010999569,34.66,81571.58,22.8,0.68268,0.00015,24.06667]
[1778011004604,34.66,81573.08,22.8,0.68291,0.00015,24.05984]
[1778011009638,34.66,81572.65,22.8,0.68284,0.00015,24.06187]
[1778011014674,34.66,81569.66,22.8,0.68238,0.00015,24.07564]
[1778011019709,34.66,81570.4,22.8,0.6825,0.00015,24.07225]
[1778011024744,34.66,81567.32,22.8,0.68203,0.00015,24.08635]
[1778011028771,34.66,81572.38,22.8,0.6828,0.00015,24.06312]
[1778011033807,34.66,81572.68,22.8,0.68284,0.00015,24.06179]
[1778011038841,34.66,81571.34,22.8,0.68264,0.00015,24.068]
[1778011043877,34.66,81571.66,22.8,0.68269,0.00015,24.06656]
[1778011048912,34.66,81571.92,22.8,0.68272,0.00015,24.06541]
[1778011053947,34.66,81570.48,22.8,0.68253,0.00015,24.06801]
[1778011058982,34.66,81571.15,22.8,0.68263,0.00015,24.06496]
[1778011064018,34.66,81571.62,22.8,0.6827,0.00015,24.06286]
[1778011069053,34.66,81573.38,22.8,0.68296,0.00015,24.05483]
[1778011072075,34.66,81582.06,22.8,0.68428,0.00015,24.01484]
[1778011074089,34.66,81586.76,22.8,0.68499,0.00015,23.99313]
[1778011074250,34.66,81586.76,22.8,0.68499,0.00015,23.99313]
[1778011075096,34.66,81590.58,22.8,0.68557,0.00015,23.97543]
[1778011078999,34.66,81593.38,22.8,0.68599,0.00015,23.96253]
[1778011084160,34.67,81590.05,22.8,0.68547,0.00015,23.97866]
[1778011089195,34.67,81587.96,22.8,0.68514,0.00015,23.98878]
[1778011094230,34.67,81587.93,22.8,0.68512,0.00015,23.9893]
[1778011097251,34.67,81583.98,22.8,0.68451,0.00015,24.00784]
[1778011098257,34.67,81576.73,22.8,0.68341,0.00015,24.04139]
[1778011099265,34.67,81571.12,22.8,0.68256,0.00015,24.06724]
[1778011101279,34.67,81575.18,22.8,0.68317,0.00015,24.04866]
[1778011106314,34.67,81573.61,22.8,0.68293,0.00015,24.05594]
[1778011111351,34.67,81574.2,22.8,0.68304,0.00015,24.04924]
[1778011116385,34.67,81571.98,22.8,0.6827,0.00015,24.05951]
[1778011121419,34.67,81569.6,22.8,0.68234,0.00015,24.07047]
[1778011123683,34.68,81565.72,22.8,0.68174,0.00015,24.08824]
[1778011125742,34.68,81564.36,22.8,0.68154,0.00015,24.09444]
[1778011127594,34.67,81560.29,22.8,0.68092,0.00015,24.11296]
[1778011133504,34.68,81556.34,22.8,0.68027,0.00015,24.13228]
[1778011138539,34.68,81555.3,22.8,0.68012,0.00015,24.1367]
[1778011140553,34.68,81559.67,22.8,0.68079,0.00015,24.11676]
[1778011143539,34.68,81560.7,22.8,0.68095,0.00015,24.11191]
[1778011144580,34.68,81566.83,22.8,0.68189,0.00015,24.08388]
[1778011149616,34.68,81563.73,22.8,0.68142,0.00015,24.09792]
[1778011150448,34.68,81563.73,22.8,0.68142,0.00015,24.09792]
[1778011155661,34.68,81567.87,22.8,0.68206,0.00015,24.07891]
[1778011157675,34.68,81561.98,22.8,0.68116,0.00015,24.10577]
[1778011162710,34.68,81565.85,22.8,0.68175,0.00015,24.08797]
[1778011164934,34.68,81564.96,22.8,0.68162,0.00015,24.09201]
[1778011165730,34.68,81560.61,22.8,0.68096,0.00015,24.11179]
[1778011170766,34.68,81561.74,22.8,0.68114,0.00015,24.10648]
[1778011175145,34.68,81561.42,22.8,0.68111,0.00015,24.1038]
[1778011175754,34.67,81561.5,22.8,0.68112,0.00015,24.1034]
[1778011175801,34.67,81543.51,22.8,0.67838,0.00015,24.18471]
[1778011178101,34.67,81537.06,22.8,0.67739,0.00015,24.21347]
[1778011179593,34.67,81537.67,22.8,0.67749,0.00015,24.21064]
[1778011179876,34.67,81534.84,22.8,0.67705,0.00015,24.22339]
[1778011181005,34.67,81534.84,22.8,0.67705,0.00015,24.22339]
[1778011181050,34.67,81532.61,22.8,0.6767,0.00015,24.23344]
[1778011181976,34.67,81532.61,22.8,0.6767,0.00015,24.23344]
[1778011182077,34.68,81537.08,22.8,0.67739,0.00015,24.21361]
[1778011182850,34.68,81530.74,22.8,0.67641,0.00015,24.24196]
[1778011187885,34.68,81537.03,22.8,0.67736,0.00015,24.21441]
[1778011190906,34.68,81533.27,22.8,0.67677,0.00015,24.23149]
[1778011191630,34.68,81533.27,22.8,0.67677,0.00015,24.23149]
[1778011191913,34.68,81538.75,22.8,0.67761,0.00015,24.20714]
[1778011195941,34.68,81545.61,22.8,0.67866,0.00015,24.17635]
[1778011197829,34.68,81546.92,22.8,0.67887,0.00015,24.17034]
[1778011198909,34.68,81548.92,22.8,0.67918,0.00015,24.16124]
[1778011198962,34.68,81548.87,22.8,0.67917,0.00015,24.16137]
[1778011200108,34.68,81548.87,22.8,0.67917,0.00015,24.16137]
[1778011200244,34.68,81544.22,22.8,0.67846,0.00015,24.18221]
[1778011200833,34.68,81544.22,22.8,0.67846,0.00015,24.18221]
[1778011200976,34.68,81541.58,22.8,0.67806,0.00015,24.19406]
[1778011201982,34.68,81547.16,22.8,0.67892,0.00015,24.16879]
[1778011204501,34.68,81547.96,22.8,0.67905,0.00015,24.16499]
[1778011204964,34.68,81547.96,22.8,0.67905,0.00015,24.16499]
[1778011205136,34.68,81547.96,22.8,0.67905,0.00015,24.16499]
[1778011205231,34.68,81565.57,22.8,0.68174,0.00015,24.08502]
[1778011205852,34.68,81565.57,22.8,0.68174,0.00015,24.08502]
[1778011206161,34.68,81565.57,22.8,0.68174,0.00015,24.08502]
[1778011206199,34.68,81577.03,22.8,0.68349,0.00015,24.03237]
[1778011206890,34.68,81577.03,22.8,0.68349,0.00015,24.03237]
[1778011207254,34.68,81577.03,22.8,0.68349,0.00015,24.03237]
[1778011207020,34.68,81582.5,22.8,0.68432,0.00015,24.0071]
[1778011207576,34.68,81582.5,22.8,0.68432,0.00015,24.0071]
[1778011208178,34.68,81586.42,22.8,0.68491,0.00015,23.98897]
[1778011210609,34.68,81586.42,22.8,0.68491,0.00015,23.98909]
[1778011212197,34.68,81588.31,22.8,0.68519,0.00015,23.98038]
[1778011212789,34.68,81588.14,22.8,0.68517,0.00015,23.98125]
[1778011212811,34.68,81588.14,22.8,0.68517,0.00015,23.98125]
[1778011212835,34.68,81588.14,22.8,0.68517,0.00015,23.98125]
[1778011212980,34.68,81588.14,22.8,0.68517,0.00015,23.98125]
[1778011213062,34.68,81602.66,22.8,0.68736,0.00015,23.91353]
[1778011213406,34.68,81602.66,22.8,0.68736,0.00015,23.91353]
[1778011214069,34.68,81606.58,22.8,0.68795,0.00015,23.89518]
[1778011214545,34.68,81606.58,22.8,0.68795,0.00015,23.89518]
[1778011215076,34.68,81606.99,22.8,0.68801,0.00015,23.89338]
[1778011215960,34.68,81606.99,22.8,0.68801,0.00015,23.89338]
[1778011216012,34.68,81606.99,22.8,0.68801,0.00015,23.89338]
[1778011216121,34.68,81606.99,22.8,0.68801,0.00015,23.89338]
[1778011216196,34.68,81607.21,22.8,0.68804,0.00015,23.8925]
[1778011216396,34.68,81607.21,22.8,0.68804,0.00015,23.8925]
[1778011217351,34.68,81607.41,22.8,0.68806,0.00015,23.89171]
[1778011220014,34.68,81606.83,22.8,0.68797,0.00015,23.89475]
[1778011220062,34.68,81606.83,22.8,0.68797,0.00015,23.89475]
[1778011220111,34.68,81598.92,22.8,0.68677,0.00015,23.93203]
[1778011223625,34.69,81599.65,22.8,0.68687,0.00015,23.929]
[1778011229174,34.69,81603.06,22.8,0.68736,0.00015,23.91374]
[1778011234209,34.7,81603.76,22.8,0.68747,0.00015,23.90705]
[1778011239244,34.7,81604.24,22.8,0.68752,0.00015,23.90548]
[1778011244279,34.7,81606.77,22.8,0.68788,0.00015,23.89427]
[1778011249314,34.71,81606.83,22.8,0.68787,0.00015,23.89471]
[1778011254785,34.71,81605.06,22.8,0.68758,0.00015,23.90359]
[1778011255072,34.71,81605.06,22.8,0.68758,0.00015,23.90359]
[1778011255162,34.71,81604.75,22.8,0.68753,0.00015,23.90532]
[1778011255393,34.71,81604.75,22.8,0.68753,0.00015,23.90532]
[1778011255494,34.71,81595.88,22.8,0.68619,0.00015,23.94681]
[1778011256362,34.72,81590.28,22.8,0.68534,0.00015,23.973]
[1778011257370,34.72,81586.58,22.8,0.68477,0.00015,23.99028]
[1778011258377,34.72,81576.4,22.8,0.68322,0.00015,24.03733]
[1778011261414,34.72,81579.39,22.8,0.68367,0.00015,24.0237]
[1778011266449,34.72,81582.17,22.8,0.68409,0.00015,24.01099]
[1778011271484,34.72,81582.5,22.8,0.68414,0.00015,24.00965]
[1778011277525,34.72,81583.96,22.8,0.68435,0.00015,24.00315]
[1778011281553,34.72,81592.59,22.8,0.68565,0.00015,23.96334]
[1778011286155,34.72,81594.87,22.8,0.68599,0.00015,23.95294]
[1778011286333,34.72,81594.87,22.8,0.68599,0.00015,23.95294]
[1778011286700,34.72,81594.36,22.8,0.68591,0.00015,23.95549]
[1778011286759,34.73,81596.96,22.8,0.6863,0.00015,23.94346]
[1778011292858,34.73,81598.35,22.8,0.68652,0.00015,23.9333]
[1778011292882,34.73,81602.81,22.8,0.68719,0.00015,23.91266]
[1778011294271,34.73,81602.81,22.8,0.68719,0.00015,23.91266]
[1778011293638,34.73,81612.15,22.8,0.6886,0.00015,23.86877]
[1778011296663,34.73,81610.96,22.8,0.68841,0.00015,23.87477]
[1778011300501,34.73,81610.93,22.8,0.68839,0.00015,23.87538]
[1778011300687,34.74,81602.5,22.8,0.68711,0.00015,23.91511]
[1778011302701,34.74,81598.69,22.8,0.68653,0.00015,23.93322]
[1778011307735,34.74,81598.68,22.8,0.68651,0.00015,23.93389]
[1778011310264,34.74,81598.18,22.8,0.68643,0.00015,23.93633]
[1778011310280,34.74,81597.88,22.8,0.68638,0.00015,23.93782]
[1778011311765,34.74,81591.79,22.8,0.68545,0.00015,23.96635]
[1778011312772,34.74,81587.02,22.8,0.68473,0.00015,23.98845]
[1778011317809,34.75,81591.18,22.8,0.68535,0.00015,23.96956]
[1778011318774,34.75,81591.18,22.8,0.68535,0.00015,23.96956]
[1778011323851,34.75,81595.23,22.8,0.68595,0.00015,23.95118]
[1778011328886,34.75,81596.78,22.8,0.68617,0.00015,23.9444]
[1778011331012,34.75,81598.12,22.8,0.68637,0.00015,23.93824]
[1778011332914,34.76,81593.13,22.8,0.6856,0.00015,23.96173]
[1778011336866,34.76,81592.16,22.8,0.68545,0.00015,23.96647]
[1778011336942,34.76,81599.76,22.8,0.6866,0.00015,23.93117]
[1778011341977,34.76,81598.56,22.8,0.6864,0.00015,23.93722]
[1778011345539,34.76,81601.59,22.8,0.68685,0.00015,23.92337]
[1778011346007,34.76,81604.22,22.8,0.68725,0.00015,23.91117]
[1778011349139,34.76,81604.45,22.8,0.68727,0.00015,23.91032]
[1778011352049,34.77,81608.83,22.8,0.68794,0.00015,23.8862]
[1778011357084,34.77,81608.96,22.8,0.68794,0.00015,23.88626]
[1778011360256,34.77,81609.08,22.8,0.68796,0.00015,23.88583]
[1778011361114,34.77,81613.74,22.8,0.68865,0.00015,23.86433]
[1778011364135,34.78,81618.13,22.8,0.68929,0.00015,23.84409]
[1778011369170,34.78,81616.91,22.8,0.68908,0.00015,23.85069]
[1778011374205,34.79,81617.71,22.8,0.68918,0.00015,23.84777]
[1778011376408,34.79,81617.86,22.8,0.6892,0.00015,23.84723]
[1778011376990,34.79,81618.7,22.8,0.68932,0.00015,23.84344]
[1778011382261,34.8,81620.11,22.8,0.6895,0.00015,23.83771]
[1778011387296,34.8,81618.68,22.8,0.68926,0.00015,23.84532]
[1778011393337,34.81,81620.46,22.8,0.6895,0.00015,23.83795]
[1778011396359,34.81,81624.77,22.8,0.69013,0.00015,23.8181]
[1778011397110,34.81,81624.77,22.8,0.69013,0.00015,23.8181]
[1778011397196,34.81,81624.77,22.8,0.69013,0.00015,23.8181]
[1778011397365,34.81,81625.59,22.8,0.69025,0.00015,23.81439]
[1778011398361,34.81,81625.59,22.8,0.69025,0.00015,23.81439]
[1778011403424,34.81,81626.53,22.8,0.69038,0.00015,23.81005]
[1778011408459,34.81,81624.71,22.8,0.69012,0.00015,23.81831]
[1778011414501,34.81,81623.81,22.8,0.69002,0.00015,23.81804]
[1778011418452,34.81,81621.84,22.8,0.68973,0.00015,23.8272]
[1778011418563,34.81,81622.19,22.8,0.68979,0.00015,23.82547]
[1778011418575,34.81,81622.19,22.8,0.68979,0.00015,23.82547]
[1778011419375,34.81,81622.19,22.8,0.68979,0.00015,23.82547]
[1778011419380,34.81,81666.97,22.8,0.69648,0.00015,23.61023]
[1778011419783,34.81,81666.97,22.8,0.69648,0.00015,23.61023]
[1778011419988,34.81,81666.97,22.8,0.69648,0.00015,23.61023]
[1778011420315,34.81,81666.97,22.8,0.69648,0.00015,23.61023]
[1778011420357,34.81,81677.64,22.8,0.69806,0.00015,23.55814]
[1778011420904,34.81,81677.64,22.8,0.69806,0.00015,23.55814]
[1778011421007,34.81,81667.25,22.8,0.69652,0.00015,23.60898]
[1778011421615,34.81,81667.25,22.8,0.69652,0.00015,23.60898]
[1778011421802,34.81,81667.25,22.8,0.69652,0.00015,23.60898]
[1778011422139,34.81,81667.25,22.8,0.69652,0.00015,23.60898]
[1778011422401,34.81,81667.25,22.8,0.69652,0.00015,23.60898]
[1778011422470,34.81,81651.53,22.8,0.69417,0.00015,23.68549]
[1778011423206,34.81,81626.71,22.8,0.69045,0.00015,23.80456]
[1778011424217,34.81,81635.27,22.8,0.69173,0.00015,23.76404]
[1778011425274,34.81,81644.12,22.8,0.69304,0.00015,23.72193]
[1778011425525,34.81,81644.12,22.8,0.69304,0.00015,23.72193]
[1778011425584,34.81,81656.58,22.8,0.6949,0.00015,23.66187]
[1778011427489,34.81,81656.58,22.8,0.6949,0.00015,23.66187]
[1778011427619,34.81,81657.8,22.8,0.69508,0.00015,23.65622]
[1778011428167,34.82,81667.93,22.8,0.69657,0.00015,23.60732]
[1778011429161,34.82,81667.93,22.8,0.69657,0.00015,23.60732]
[1778011429226,34.82,81671.85,22.8,0.69715,0.00015,23.58829]
[1778011431627,34.82,81665.34,22.8,0.69618,0.00015,23.6203]
[1778011433641,34.82,81661.01,22.8,0.69553,0.00015,23.64156]
[1778011434623,34.82,81661.01,22.8,0.69553,0.00015,23.64156]
[1778011437352,34.82,81660.17,22.8,0.6954,0.00015,23.64583]
[1778011437483,34.82,81660.17,22.8,0.6954,0.00015,23.64583]
[1778011437725,34.82,81662.01,22.8,0.69567,0.00015,23.63706]
[1778011437765,34.82,81662.01,22.8,0.69567,0.00015,23.63706]
[1778011437823,34.82,81657.29,22.8,0.69496,0.00015,23.65994]
[1778011438675,34.82,81652.43,22.8,0.69424,0.00015,23.68354]
[1778011440690,34.83,81649.02,22.8,0.69372,0.00015,23.70037]
[1778011445262,34.83,81651.7,22.8,0.6941,0.00015,23.68805]
[1778011445283,34.83,81652.0,22.8,0.69413,0.00015,23.68691]
[1778011445728,34.83,81646.09,22.8,0.69325,0.00015,23.71535]
[1778011446960,34.83,81646.09,22.8,0.69325,0.00015,23.71535]
[1778011452217,34.86,81645.76,22.8,0.69307,0.00015,23.72158]
[1778011452776,34.87,81625.98,22.8,0.69004,0.00015,23.81819]
[1778011455797,34.88,81623.39,22.8,0.68963,0.00015,23.8311]
[1778011460832,34.88,81623.37,22.8,0.6896,0.00015,23.83203]
[1778011465868,34.89,81625.11,22.8,0.68984,0.00015,23.82466]
[1778011470904,34.89,81625.32,22.8,0.68984,0.00015,23.82451]
[1778011475940,34.9,81628.31,22.8,0.69028,0.00015,23.80734]
[1778011476852,34.9,81628.31,22.8,0.69028,0.00015,23.80734]
[1778011476947,34.9,81641.65,22.8,0.69227,0.00015,23.74404]
[1778011477693,34.9,81641.65,22.8,0.69227,0.00015,23.74404]
[1778011477865,34.9,81641.65,22.8,0.69227,0.00015,23.74404]
[1778011478271,34.9,81641.65,22.8,0.69227,0.00015,23.74404]
[1778011478355,34.9,81649.09,22.8,0.69338,0.00015,23.70857]
[1778011478961,34.9,81653.82,22.8,0.69408,0.00015,23.68585]
[1778011480975,34.9,81657.73,22.8,0.69467,0.00015,23.66707]
[1778011482989,34.9,81661.91,22.8,0.69528,0.00015,23.64697]
[1778011488023,34.9,81664.58,22.8,0.69567,0.00015,23.63427]
[1778011492090,34.91,81664.58,22.8,0.69567,0.00015,23.63446]
[1778011492824,34.91,81664.32,22.8,0.69563,0.00015,23.63585]
[1778011493146,34.91,81664.32,22.8,0.69563,0.00015,23.63585]
[1778011493208,34.91,81651.52,22.8,0.69372,0.00015,23.69764]
[1778011494288,34.91,81651.52,22.8,0.69372,0.00015,23.69764]
[1778011494329,34.91,81651.52,22.8,0.69372,0.00015,23.69764]
[1778011494382,34.91,81651.52,22.8,0.69372,0.00015,23.69764]
[1778011494390,34.91,81647.73,22.8,0.69316,0.00015,23.71582]
[1778011496079,34.91,81654.46,22.8,0.69416,0.00015,23.68352]
[1778011496665,34.91,81654.46,22.8,0.69416,0.00015,23.68352]
[1778011502122,34.91,81654.69,22.8,0.69419,0.00015,23.68253]
[1778011507083,34.91,81652.34,22.8,0.69384,0.00015,23.69392]
[1778011507352,34.91,81643.28,22.8,0.69249,0.00015,23.73732]
[1778011507814,34.91,81643.28,22.8,0.69249,0.00015,23.73732]
[1778011508176,34.91,81635.25,22.8,0.69128,0.00015,23.7757]
[1778011510531,34.91,81632.94,22.8,0.69093,0.00015,23.78684]
[1778011515759,34.91,81633.22,22.8,0.69096,0.00015,23.78584]
[1778011520768,34.91,81634.54,22.8,0.69115,0.00015,23.77992]
[1778011523281,34.92,81643.45,22.8,0.69247,0.00015,23.7379]
[1778011526301,34.92,81638.41,22.8,0.69171,0.00015,23.76237]
[1778011531337,34.92,81638.24,22.8,0.69168,0.00015,23.75982]
[1778011533350,34.93,81633.52,22.8,0.69097,0.00015,23.7825]
[1778011533950,34.93,81633.52,22.8,0.69097,0.00015,23.7825]
[1778011534358,34.93,81620.09,22.8,0.68895,0.00015,23.84605]
[1778011535365,34.93,81614.3,22.8,0.68808,0.00015,23.87336]
[1778011536582,34.93,81614.3,22.8,0.68808,0.00015,23.87336]
[1778011536588,34.93,81615.5,22.8,0.68825,0.00015,23.86789]
[1778011540399,34.93,81611.21,22.8,0.6876,0.00015,23.88838]
[1778011545441,34.93,81612.81,22.8,0.68782,0.00015,23.88133]
[1778011551477,34.94,81611.96,22.8,0.68767,0.00015,23.88603]
[1778011555505,34.94,81619.36,22.8,0.68877,0.00015,23.85184]
[1778011556511,34.94,81625.95,22.8,0.68976,0.00015,23.82094]
[1778011558525,34.94,81627.46,22.8,0.68998,0.00015,23.81404]
[1778011563561,34.95,81627.84,22.8,0.69001,0.00015,23.81289]
[1778011568596,34.95,81628.78,22.8,0.69013,0.00015,23.80911]
[1778011573631,34.96,81627.99,22.8,0.69,0.00015,23.81348]
[1778011578666,34.96,81627.94,22.8,0.68997,0.00015,23.81434]
[1778011583701,34.96,81626.52,22.8,0.68974,0.00015,23.82165]
[1778011588869,34.97,81627.77,22.8,0.68991,0.00015,23.81623]
[1778011589148,34.97,81627.77,22.8,0.68991,0.00015,23.81623]
[1778011589387,34.97,81627.77,22.8,0.68991,0.00015,23.81623]
[1778011589526,34.97,81627.77,22.8,0.68991,0.00015,23.81623]
[1778011589573,34.97,81623.36,22.8,0.68925,0.00015,23.83721]
[1778011589787,34.97,81623.36,22.8,0.68925,0.00015,23.83721]
[1778011589879,34.97,81606.83,22.8,0.68677,0.00015,23.91435]
[1778011591878,34.97,81604.56,22.8,0.68642,0.00015,23.92503]
[1778011592833,34.97,81603.34,22.8,0.68626,0.00015,23.92675]
[1778011593642,34.97,81598.54,22.8,0.68553,0.00015,23.94905]
[1778011593771,34.97,81593.48,22.8,0.68477,0.00015,23.97234]
[1778011598806,34.97,81595.0,22.8,0.685,0.00015,23.96546]
[1778011600441,34.97,81595.0,22.8,0.685,0.00015,23.96546]
[1778011606570,34.97,81594.08,22.8,0.68485,0.00015,23.9698]
[1778011606621,34.97,81594.25,22.8,0.68488,0.00015,23.96905]
[1778011606862,34.97,81586.97,22.8,0.68378,0.00015,24.00243]
[1778011608183,34.97,81586.97,22.8,0.68378,0.00015,24.00243]
[1778011608375,34.97,81586.97,22.8,0.68378,0.00015,24.00243]
[1778011608384,34.97,81579.52,22.8,0.68266,0.00015,24.03643]
[1778011608754,34.97,81579.52,22.8,0.68266,0.00015,24.03643]
[1778011609521,34.97,81566.1,22.8,0.68062,0.00015,24.09734]
[1778011610892,34.98,81565.92,22.8,0.68059,0.00015,24.0983]
[1778011613181,34.98,81564.83,22.8,0.68041,0.00015,24.10351]
[1778011614533,34.98,81564.59,22.8,0.68037,0.00015,24.10473]
[1778011614548,34.98,81561.68,22.8,0.67993,0.00015,24.11794]
[1778011614919,34.98,81556.03,22.8,0.67907,0.00015,24.14322]
[1778011615927,34.98,81552.0,22.8,0.67845,0.00015,24.16133]
[1778011617568,34.98,81553.05,22.8,0.6786,0.00015,24.15688]
[1778011618348,34.98,81553.05,22.8,0.6786,0.00015,24.15688]
[1778011618402,34.98,81551.94,22.8,0.67843,0.00015,24.16191]
[1778011620670,34.98,81550.64,22.8,0.67823,0.00015,24.1677]
[1778011620714,34.98,81549.05,22.8,0.67799,0.00015,24.17495]
[1778011620958,34.98,81549.05,22.8,0.67799,0.00015,24.17495]
[1778011621384,34.98,81549.05,22.8,0.67799,0.00015,24.17495]
[1778011621577,34.98,81549.05,22.8,0.67799,0.00015,24.17495]
[1778011621667,34.99,81535.6,22.8,0.67594,0.00015,24.23442]
[1778011621845,34.99,81535.6,22.8,0.67594,0.00015,24.23442]
[1778011621970,34.99,81527.79,22.8,0.67475,0.00015,24.26861]
[1778011622977,34.99,81524.95,22.8,0.67431,0.00015,24.28102]
[1778011623896,34.99,81524.95,22.8,0.67431,0.00015,24.28102]
[1778011623897,34.99,81524.95,22.8,0.67431,0.00015,24.28102]
[1778011624221,34.99,81520.6,22.8,0.67365,0.00015,24.29993]
[1778011625998,34.99,81514.73,22.8,0.67275,0.00015,24.32533]
[1778011626929,34.99,81514.73,22.8,0.67275,0.00015,24.32533]
[1778011626957,34.99,81514.73,22.8,0.67275,0.00015,24.32533]
[1778011626960,34.99,81514.73,22.8,0.67275,0.00015,24.32533]
[1778011627687,34.99,81514.73,22.8,0.67275,0.00015,24.32533]
[1778011628022,34.99,81515.49,22.8,0.67287,0.00015,24.32199]
[1778011628068,34.99,81515.49,22.8,0.67287,0.00015,24.32199]
[1778011628227,34.98,81500.79,22.8,0.67062,0.00015,24.38508]
[1778011629235,34.98,81500.79,22.8,0.67062,0.00015,24.38508]
[1778011629332,34.98,81495.73,22.8,0.66984,0.00015,24.40654]
[1778011631037,34.98,81491.77,22.8,0.66924,0.00015,24.42326]
[1778011633552,34.98,81490.34,22.8,0.66902,0.00015,24.4292]
[1778011633595,34.98,81490.34,22.8,0.66902,0.00015,24.4292]
[1778011633598,34.98,81488.74,22.8,0.66878,0.00015,24.43573]
[1778011634329,34.98,81480.51,22.8,0.66752,0.00015,24.47026]
[1778011635501,34.97,81471.74,22.8,0.66622,0.00015,24.5054]
[1778011636891,34.97,81469.85,22.8,0.66593,0.00015,24.51327]
[1778011638085,34.94,81461.45,22.8,0.66474,0.00015,24.54488]
[1778011643489,34.93,81460.32,22.8,0.66459,0.00015,24.54885]
[1778011644127,34.92,81454.63,22.8,0.66377,0.00016,24.57059]
[1778011645134,34.91,81459.26,22.8,0.66452,0.00016,24.55063]
[1778011646141,34.9,81464.84,22.8,0.66541,0.00015,24.52665]
[1778011647356,34.9,81464.84,22.8,0.66541,0.00015,24.52665]
[1778011647358,34.9,81474.58,22.8,0.66695,0.00015,24.48503]
[1778011648157,34.9,81481.22,22.8,0.66798,0.00015,24.4571]
[1778011649844,34.89,81480.46,22.8,0.66788,0.00015,24.45966]
[1778011650171,34.89,81482.62,22.8,0.66822,0.00015,24.45051]
[1778011651364,34.89,81482.62,22.8,0.66822,0.00015,24.45051]
[1778011651425,34.89,81487.66,22.8,0.66901,0.00015,24.42514]
[1778011655626,34.89,81490.5,22.8,0.66945,0.00015,24.41309]
[1778011655695,34.89,81490.5,22.8,0.66945,0.00015,24.41309]
[1778011656213,34.89,81500.7,22.8,0.67102,0.00015,24.36948]
[1778011657219,34.89,81504.85,22.8,0.67167,0.00015,24.35157]
[1778011658213,34.89,81504.85,22.8,0.67167,0.00015,24.35157]
[1778011658466,34.89,81506.4,22.8,0.6719,0.00015,24.34485]
[1778011658939,34.89,81506.4,22.8,0.6719,0.00015,24.34485]
[1778011659234,34.89,81509.83,22.8,0.67243,0.00015,24.33003]
[1778011661248,34.89,81514.35,22.8,0.67313,0.00015,24.31039]
[1778011666283,34.89,81517.31,22.8,0.67358,0.00015,24.29746]
[1778011669962,34.89,81517.58,22.8,0.67363,0.00015,24.29626]
[1778011671318,34.89,81511.25,22.8,0.67266,0.00015,24.32371]
[1778011672325,34.89,81504.23,22.8,0.67158,0.00015,24.35401]
[1778011674339,34.89,81504.56,22.8,0.67163,0.00015,24.35249]
[1778011677114,34.89,81507.02,22.8,0.67201,0.00015,24.34177]
[1778011677465,34.89,81507.02,22.8,0.67201,0.00015,24.34177]
[1778011677566,34.89,81510.96,22.8,0.67262,0.00015,24.32469]
[1778011679374,34.89,81515.75,22.8,0.67336,0.00015,24.30384]
[1778011683773,34.89,81523.09,22.8,0.67449,0.00015,24.27179]
[1778011689444,34.89,81525.15,22.8,0.6748,0.00015,24.26284]
[1778011693472,34.89,81531.33,22.8,0.67574,0.00015,24.23579]
[1778011698866,34.89,81531.3,22.8,0.67573,0.00015,24.23606]
[1778011699514,34.89,81535.44,22.8,0.67636,0.00015,24.2179]
[1778011701122,34.89,81535.58,22.8,0.67638,0.00015,24.21732]
[1778011701784,34.89,81535.58,22.8,0.67638,0.00015,24.21732]
[1778011706011,34.88,81539.13,22.8,0.67695,0.00015,24.20099]
[1778011709044,34.88,81541.18,22.8,0.67727,0.00015,24.19166]
[1778011709116,34.88,81541.18,22.8,0.67727,0.00015,24.19166]
[1778011710129,34.88,81541.18,22.8,0.67727,0.00015,24.19166]
[1778011709591,34.88,81614.06,22.8,0.6883,0.00015,23.85916]
[1778011710602,34.88,81645.92,22.8,0.69307,0.00015,23.70819]
[1778011711099,34.88,81645.92,22.8,0.69307,0.00015,23.70819]
[1778011711596,34.88,81645.92,22.8,0.69307,0.00015,23.70819]
[1778011711603,34.88,81650.6,22.8,0.69381,0.00015,23.68111]
[1778011712780,34.88,81650.6,22.8,0.69381,0.00015,23.68111]
[1778011712857,34.88,81645.7,22.8,0.69308,0.00015,23.70473]
[1778011713153,34.88,81645.7,22.8,0.69308,0.00015,23.70473]
[1778011713742,34.88,81645.7,22.8,0.69308,0.00015,23.70473]
[1778011713833,34.88,81648.34,22.8,0.69347,0.00015,23.69219]
[1778011714082,34.88,81648.34,22.8,0.69347,0.00015,23.69219]
[1778011715177,34.88,81647.44,22.8,0.69333,0.00015,23.69662]
[1778011719861,34.88,81641.38,22.8,0.69242,0.00015,23.7258]
[1778011722235,34.88,81643.0,22.8,0.69266,0.00015,23.71807]
[1778011722827,34.88,81643.0,22.8,0.69266,0.00015,23.71807]
[1778011722680,34.88,81612.94,22.8,0.68816,0.00015,23.86031]
[1778011722984,34.88,81612.94,22.8,0.68816,0.00015,23.86031]
[1778011723044,34.88,81612.94,22.8,0.68816,0.00015,23.86031]
[1778011723114,34.88,81612.94,22.8,0.68816,0.00015,23.86031]
[1778011723687,34.88,81601.54,22.8,0.68644,0.00015,23.91372]
[1778011724629,34.88,81601.54,22.8,0.68644,0.00015,23.91372]
[1778011724694,34.89,81603.93,22.8,0.68679,0.00015,23.90286]
[1778011725701,34.89,81607.4,22.8,0.68731,0.00015,23.88682]
[1778011726550,34.89,81607.4,22.8,0.68731,0.00015,23.88682]
[1778011727028,34.89,81606.62,22.8,0.68719,0.00015,23.89053]
[1778011729314,34.89,81606.68,22.8,0.68719,0.00015,23.89044]
[1778011734727,34.89,81605.69,22.8,0.68703,0.00015,23.89554]
[1778011739800,34.89,81603.87,22.8,0.68674,0.00015,23.90458]
[1778011744432,34.9,81605.15,22.8,0.68692,0.00015,23.89896]
[1778011744564,34.9,81605.15,22.8,0.68692,0.00015,23.89896]
[1778011744909,34.9,81605.15,22.8,0.68692,0.00015,23.89896]
[1778011744835,34.9,81597.39,22.8,0.68575,0.00015,23.93505]
[1778011744969,34.9,81597.39,22.8,0.68575,0.00015,23.93505]
[1778011745290,34.9,81597.39,22.8,0.68575,0.00015,23.93505]
[1778011745842,34.9,81597.41,22.8,0.68575,0.00015,23.93504]
[1778011746522,34.9,81597.41,22.8,0.68575,0.00015,23.93504]
[1778011746850,34.9,81597.62,22.8,0.68578,0.00015,23.93416]
[1778011751884,34.9,81594.9,22.8,0.68536,0.00015,23.94702]
[1778011752506,34.9,81594.9,22.8,0.68536,0.00015,23.94702]
[1778011752891,34.9,81595.46,22.8,0.68544,0.00015,23.94448]
[1778011757926,34.9,81595.05,22.8,0.68537,0.00015,23.94669]
[1778011760783,34.9,81594.16,22.8,0.68523,0.00015,23.95085]
[1778011760840,34.9,81594.23,22.8,0.68524,0.00015,23.95058]
[1778011765982,34.91,81594.15,22.8,0.68522,0.00015,23.9512]
[1778011769003,34.91,81597.86,22.8,0.68578,0.00015,23.93419]
[1778011774383,34.91,81598.35,22.8,0.68587,0.00015,23.92806]
[1778011774657,34.91,81598.35,22.8,0.68587,0.00015,23.92806]
[1778011774761,34.91,81598.35,22.8,0.68587,0.00015,23.92806]
[1778011774848,34.91,81598.35,22.8,0.68587,0.00015,23.92806]
[1778011779246,34.91,81597.58,22.8,0.68574,0.00015,23.93191]
[1778011781087,34.91,81592.65,22.8,0.68499,0.00015,23.95484]
[1778011783937,34.91,81592.99,22.8,0.68504,0.00015,23.95332]
[1778011792164,34.91,81598.03,22.8,0.68579,0.00015,23.93037]
[1778011796033,34.91,81598.59,22.8,0.68587,0.00015,23.9279]
[1778011796772,34.91,81598.59,22.8,0.68587,0.00015,23.9279]
[1778011796865,34.91,81598.59,22.8,0.68587,0.00015,23.9279]
[1778011796934,34.91,81598.59,22.8,0.68587,0.00015,23.9279]
[1778011796909,34.91,81598.62,22.8,0.68588,0.00015,23.92782]
[1778011797199,34.91,81604.4,22.8,0.68675,0.00015,23.90108]
[1778011798206,34.91,81613.08,22.8,0.68805,0.00015,23.86068]
[1778011801227,34.92,81613.73,22.8,0.68814,0.00015,23.85793]
[1778011806263,34.92,81613.49,22.8,0.68808,0.00015,23.85966]
[1778011811297,34.92,81616.07,22.8,0.68845,0.00015,23.84818]
[1778011816337,34.93,81614.63,22.8,0.68822,0.00015,23.85553]
[1778011821372,34.93,81615.1,22.8,0.68827,0.00015,23.85394]
[1778011826407,34.94,81614.93,22.8,0.68823,0.00015,23.85534]
[1778011828421,34.94,81610.07,22.8,0.68749,0.00015,23.87827]
[1778011832342,34.94,81612.67,22.8,0.68789,0.00015,23.8624]
[1778011832443,34.94,81612.67,22.8,0.68789,0.00015,23.8624]
[1778011832519,34.94,81612.67,22.8,0.68789,0.00015,23.8624]
[1778011832846,34.94,81612.67,22.8,0.68789,0.00015,23.8624]
[1778011832933,34.94,81615.16,22.8,0.68826,0.00015,23.85088]
[1778011833460,34.94,81631.62,22.8,0.69073,0.00015,23.77353]
[1778011834466,34.94,81635.54,22.8,0.69131,0.00015,23.75504]
[1778011835474,34.94,81634.8,22.8,0.69119,0.00015,23.75871]
[1778011840509,34.95,81635.7,22.8,0.6913,0.00015,23.75527]
[1778011845544,34.95,81636.75,22.8,0.69144,0.00015,23.75114]
[1778011852593,34.96,81636.71,22.8,0.6914,0.00015,23.7525]
[1778011857628,34.97,81639.74,22.8,0.69182,0.00015,23.73897]
[1778011861657,34.97,81645.43,22.8,0.69265,0.00015,23.71259]
[1778011866696,34.98,81646.79,22.8,0.69282,0.00015,23.7071]
[1778011868710,34.98,81650.26,22.8,0.69333,0.00015,23.69095]
[1778011870724,34.98,81642.45,22.8,0.69215,0.00015,23.72862]
[1778011871731,34.98,81630.73,22.8,0.69039,0.00015,23.7844]
[1778011874752,34.99,81628.4,22.8,0.69003,0.00015,23.79605]
[1778011879789,34.99,81628.71,22.8,0.69005,0.00015,23.79541]
[1778011880796,34.99,81632.63,22.8,0.69063,0.00015,23.77706]
[1778011885831,35.0,81633.41,22.8,0.69073,0.00015,23.77403]
[1778011890867,35.0,81632.33,22.8,0.69054,0.00015,23.77983]
[1778011895902,35.01,81633.85,22.8,0.69077,0.00015,23.76928]
[1778011899934,35.01,81639.36,22.8,0.69158,0.00015,23.74379]
[1778011900293,35.01,81639.36,22.8,0.69158,0.00015,23.74379]
[1778011900690,35.01,81639.36,22.8,0.69158,0.00015,23.74379]
[1778011900941,35.01,81651.53,22.8,0.69339,0.00015,23.68601]
[1778011903324,35.01,81651.89,22.8,0.69343,0.00015,23.68447]
[1778011903962,35.01,81661.62,22.8,0.69487,0.00015,23.63804]
[1778011904271,35.01,81661.62,22.8,0.69487,0.00015,23.63804]
[1778011904465,35.01,81661.62,22.8,0.69487,0.00015,23.63804]
[1778011904969,35.01,81666.36,22.8,0.69557,0.00015,23.6154]
[1778011905666,35.01,81666.36,22.8,0.69557,0.00015,23.6154]
[1778011906011,35.01,81666.36,22.8,0.69557,0.00015,23.6154]
[1778011906056,35.01,81666.36,22.8,0.69557,0.00015,23.6154]
[1778011906084,35.02,81673.43,22.8,0.69661,0.00015,23.58136]
[1778011906358,35.02,81673.43,22.8,0.69661,0.00015,23.58136]
[1778011908086,35.02,81675.76,22.8,0.69695,0.00015,23.57006]
[1778011908665,35.02,81676.13,22.8,0.69701,0.00015,23.56832]
[1778011908999,35.02,81671.63,22.8,0.69634,0.00015,23.59022]
[1778011912023,35.02,81675.29,22.8,0.69687,0.00015,23.57273]
[1778011913722,35.02,81673.33,22.8,0.69658,0.00015,23.58231]
[1778011914070,35.02,81673.33,22.8,0.69658,0.00015,23.58231]
[1778011916050,35.02,81667.27,22.8,0.69568,0.00015,23.61187]
[1778011917056,35.02,81663.87,22.8,0.69517,0.00015,23.62833]
[1778011920875,35.02,81661.81,22.8,0.69486,0.00015,23.6384]
[1778011921766,35.02,81659.74,22.8,0.69455,0.00015,23.64838]
[1778011921832,35.02,81659.74,22.8,0.69455,0.00015,23.64838]
[1778011923926,35.02,81657.18,22.8,0.69417,0.00015,23.66072]
[1778011929141,35.02,81655.85,22.8,0.69397,0.00015,23.66714]
[1778011930125,35.02,81655.85,22.8,0.69397,0.00015,23.66714]
[1778011932202,35.02,81653.33,22.8,0.6936,0.00015,23.67921]
[1778011932228,35.02,81653.65,22.8,0.69365,0.00015,23.67768]
[1778011933940,35.02,81647.88,22.8,0.69278,0.00015,23.70542]
[1778011938203,35.03,81644.34,22.8,0.69223,0.00015,23.7232]
[1778011943239,35.03,81644.48,22.8,0.69222,0.00015,23.72346]
[1778011948274,35.04,81642.84,22.8,0.69195,0.00015,23.73215]
[1778011953309,35.05,81643.73,22.8,0.69208,0.00015,23.72469]
[1778011958344,35.05,81643.13,22.8,0.69197,0.00015,23.72841]
[1778011961365,35.05,81646.47,22.8,0.69245,0.00015,23.71307]
[1778011964871,35.06,81646.25,22.8,0.69241,0.00015,23.71447]
[1778011970428,35.06,81644.05,22.8,0.69204,0.00015,23.72618]
[1778011975463,35.07,81643.46,22.8,0.69193,0.00015,23.72983]
[1778011980498,35.08,81644.24,22.8,0.69202,0.00015,23.72698]
[1778011985534,35.08,81645.33,22.8,0.69216,0.00015,23.72265]
[1778011989461,35.08,81646.84,22.8,0.69237,0.00015,23.716]
[1778011994597,35.09,81644.89,22.8,0.69204,0.00015,23.72632]
[1778011997620,35.09,81649.39,22.8,0.6927,0.00015,23.70547]
[1778012001816,35.1,81650.53,22.8,0.69285,0.00015,23.70059]
[1778012001874,35.1,81656.17,22.8,0.69368,0.00015,23.67391]
[1778012002439,35.1,81656.17,22.8,0.69368,0.00015,23.67391]
[1778012002588,35.1,81656.17,22.8,0.69368,0.00015,23.67391]
[1778012002655,35.1,81661.87,22.8,0.69452,0.00015,23.64685]
[1778012005676,35.1,81665.68,22.8,0.69507,0.00015,23.62895]
[1778012006683,35.1,81669.73,22.8,0.69567,0.00015,23.60958]
[1778012008113,35.1,81669.73,22.8,0.69567,0.00015,23.60958]
[1778012010797,35.1,81672.44,22.8,0.69606,0.00015,23.59678]
[1778012010809,35.1,81672.44,22.8,0.69606,0.00015,23.59678]
[1778012011790,35.1,81672.69,22.8,0.6961,0.00015,23.59563]
[1778012012304,35.1,81700.2,22.8,0.70017,0.00015,23.45767]
[1778012012610,35.1,81700.2,22.8,0.70017,0.00015,23.45767]
[1778012012855,35.1,81700.2,22.8,0.70017,0.00015,23.45767]
[1778012013552,35.1,81703.06,22.8,0.70059,0.00015,23.44366]
[1778012013742,35.11,81704.48,22.8,0.70079,0.00015,23.43686]
[1778012015006,35.11,81704.48,22.8,0.70079,0.00015,23.43686]
[1778012015924,35.11,81705.48,22.8,0.70093,0.00015,23.43212]
[1778012017520,35.11,81704.92,22.8,0.70084,0.00015,23.43528]
[1778012017606,35.11,81704.92,22.8,0.70084,0.00015,23.43528]
[1778012017770,35.11,81706.49,22.8,0.70106,0.00015,23.42775]
[1778012018487,35.11,81706.49,22.8,0.70106,0.00015,23.42775]
[1778012018700,35.11,81706.49,22.8,0.70106,0.00015,23.42775]
[1778012018777,35.11,81718.54,22.8,0.70282,0.00015,23.36835]
[1778012020165,35.11,81724.3,22.8,0.70366,0.00015,23.3399]
[1778012021240,35.11,81724.4,22.8,0.70366,0.00015,23.33962]
[1778012022059,35.11,81724.4,22.8,0.70366,0.00015,23.33962]
[1778012022210,35.11,81724.4,22.8,0.70366,0.00015,23.33962]
[1778012022118,35.13,81714.08,22.8,0.70208,0.00015,23.39375]
[1778012022266,35.13,81714.08,22.8,0.70208,0.00015,23.39375]
[1778012022654,35.13,81714.08,22.8,0.70208,0.00015,23.39375]
[1778012022796,35.13,81714.08,22.8,0.70208,0.00015,23.39375]
[1778012022860,35.13,81714.08,22.8,0.70208,0.00015,23.39375]
[1778012022916,35.15,81705.33,22.8,0.70072,0.00015,23.4397]
[1778012023340,35.15,81705.33,22.8,0.70072,0.00015,23.4397]
[1778012023933,35.15,81701.11,22.8,0.70009,0.00015,23.46064]
[1778012024842,35.15,81701.11,22.8,0.70009,0.00015,23.46064]
[1778012024930,35.15,81700.86,22.8,0.70005,0.00015,23.46206]
[1778012027844,35.15,81695.5,22.8,0.69925,0.00015,23.4888]
[1778012032878,35.16,81692.13,22.8,0.69874,0.00015,23.50595]
[1778012035900,35.16,81688.49,22.8,0.69819,0.00015,23.52403]
[1778012037913,35.16,81685.05,22.8,0.69768,0.00015,23.54098]
[1778012040101,35.16,81676.94,22.8,0.69648,0.00015,23.5804]
[1778012041500,35.16,81675.75,22.8,0.6963,0.00015,23.58622]
[1778012041942,35.16,81672.25,22.8,0.69578,0.00015,23.60316]
[1778012043287,35.16,81672.25,22.8,0.69578,0.00015,23.60316]
[1778012044566,35.16,81669.37,22.8,0.69535,0.00015,23.61709]
[1778012047433,35.16,81665.21,22.8,0.69474,0.00015,23.63709]
[1778012052193,35.16,81665.12,22.8,0.69472,0.00015,23.63752]
[1778012052261,35.16,81662.93,22.8,0.6944,0.00015,23.648]
[1778012052435,35.16,81662.93,22.8,0.6944,0.00015,23.648]
[1778012053033,35.16,81657.97,22.8,0.69367,0.00015,23.67166]
[1778012055052,35.16,81656.08,22.8,0.69338,0.00015,23.68093]
[1778012057498,35.17,81658.72,22.8,0.69375,0.00015,23.66911]
[1778012059079,35.17,81666.85,22.8,0.69494,0.00015,23.63076]
[1778012061363,35.17,81669.34,22.8,0.6953,0.00015,23.61889]
[1778012061587,35.17,81669.34,22.8,0.6953,0.00015,23.61889]
[1778012062101,35.17,81669.34,22.8,0.6953,0.00015,23.61889]
[1778012062129,35.17,81674.35,22.8,0.69604,0.00015,23.59487]
[1778012063103,35.17,81678.37,22.8,0.69663,0.00015,23.57551]
[1778012068138,35.17,81681.22,22.8,0.69704,0.00015,23.56196]
[1778012073212,35.17,81680.83,22.8,0.697,0.00015,23.55998]
[1778012074180,35.18,81670.37,22.8,0.69546,0.00015,23.61049]
[1778012077201,35.18,81665.21,22.8,0.69469,0.00015,23.63535]
[1778012080499,35.18,81664.27,22.8,0.69455,0.00015,23.63985]
[1778012086264,35.18,81661.1,22.8,0.69409,0.00015,23.65493]
[1778012088278,35.18,81657.58,22.8,0.69357,0.00015,23.67165]
[1778012089007,35.18,81657.58,22.8,0.69357,0.00015,23.67165]
[1778012089285,35.18,81656.54,22.8,0.69341,0.00015,23.67657]
[1778012091483,35.18,81654.52,22.8,0.69312,0.00015,23.68613]
[1778012093117,35.18,81655.24,22.8,0.69322,0.00015,23.68267]
[1778012093153,35.18,81655.24,22.8,0.69322,0.00015,23.68267]
[1778012093343,35.17,81654.71,22.8,0.69315,0.00015,23.68515]
[1778012095399,35.17,81654.61,22.8,0.69313,0.00015,23.68553]
[1778012095612,35.17,81654.61,22.8,0.69313,0.00015,23.68553]
[1778012095647,35.17,81654.61,22.8,0.69313,0.00015,23.68553]
[1778012095749,35.17,81652.53,22.8,0.69283,0.00015,23.69536]
[1778012096334,35.18,81648.72,22.8,0.69226,0.00015,23.71363]
[1778012100085,35.18,81646.15,22.8,0.69186,0.00015,23.72622]
[1778012101234,35.18,81646.4,22.8,0.69189,0.00015,23.72524]
[1778012101279,35.18,81646.4,22.8,0.69189,0.00015,23.72524]
[1778012101292,35.18,81628.68,22.8,0.68926,0.00015,23.80841]
[1778012101865,35.18,81628.68,22.8,0.68926,0.00015,23.80841]
[1778012101873,35.18,81607.51,22.8,0.6861,0.00015,23.90661]
[1778012102655,35.18,81607.51,22.8,0.6861,0.00015,23.90661]
[1778012103163,35.18,81607.51,22.8,0.6861,0.00015,23.90661]
[1778012103211,35.18,81596.02,22.8,0.68437,0.00015,23.95932]
[1778012103684,35.18,81596.02,22.8,0.68437,0.00015,23.95932]
[1778012104034,35.18,81596.02,22.8,0.68437,0.00015,23.95932]
[1778012104309,35.18,81596.02,22.8,0.68437,0.00015,23.95932]
[1778012104085,35.18,81602.07,22.8,0.68528,0.00015,23.93166]
[1778012104447,35.18,81602.07,22.8,0.68528,0.00015,23.93166]
[1778012104932,35.18,81602.07,22.8,0.68528,0.00015,23.93166]
[1778012105176,35.18,81589.64,22.8,0.68341,0.00015,23.98827]
[1778012105360,35.18,81589.64,22.8,0.68341,0.00015,23.98827]
[1778012105639,35.18,81589.64,22.8,0.68341,0.00015,23.98827]
[1778012105740,35.18,81580.82,22.8,0.68209,0.00015,24.0281]
[1778012107233,35.18,81580.82,22.8,0.68209,0.00015,24.0281]
[1778012107242,35.18,81573.47,22.8,0.68098,0.00015,24.06132]
[1778012107414,35.18,81577.3,22.8,0.68155,0.00015,24.04413]
[1778012109428,35.18,81578.2,22.8,0.6817,0.00015,24.03989]
[1778012110327,35.18,81578.2,22.8,0.6817,0.00015,24.03989]
[1778012113456,35.18,81582.23,22.8,0.68231,0.00015,24.02137]
[1778012118493,35.18,81579.86,22.8,0.68197,0.00015,24.03166]
[1778012120745,35.17,81580.62,22.8,0.68209,0.00015,24.02815]
[1778012120959,35.17,81580.62,22.8,0.68209,0.00015,24.02815]
[1778012121266,35.17,81580.62,22.8,0.68209,0.00015,24.02815]
[1778012121276,35.17,81584.08,22.8,0.68261,0.00015,24.01237]
[1778012121863,35.17,81584.08,22.8,0.68261,0.00015,24.01237]
[1778012121904,35.17,81613.23,22.8,0.68698,0.00015,23.87915]
[1778012123474,35.17,81615.01,22.8,0.68725,0.00015,23.87092]
[1778012124643,35.17,81614.78,22.8,0.68722,0.00015,23.87192]
[1778012125262,35.17,81614.78,22.8,0.68722,0.00015,23.87192]
[1778012124710,35.17,81615.12,22.8,0.68727,0.00015,23.87045]
[1778012125639,35.17,81615.12,22.8,0.68727,0.00015,23.87045]
[1778012125733,35.17,81616.61,22.8,0.68749,0.00015,23.86361]
[1778012126511,35.17,81616.61,22.8,0.68749,0.00015,23.86361]
[1778012126602,35.17,81616.61,22.8,0.68749,0.00015,23.86361]
[1778012127290,35.17,81622.67,22.8,0.68839,0.00015,23.83557]
[1778012127589,35.17,81626.05,22.8,0.68889,0.00015,23.81993]
[1778012128839,35.17,81626.05,22.8,0.68889,0.00015,23.81993]
[1778012138669,35.18,81621.01,22.8,0.68813,0.00015,23.84031]
[1778012139676,35.18,81627.39,22.8,0.68908,0.00015,23.81069]
[1778012144711,35.18,81627.02,22.8,0.68902,0.00015,23.81272]
[1778012146725,35.18,81622.59,22.8,0.68835,0.00015,23.83353]
[1778012151760,35.19,81621.61,22.8,0.68819,0.00015,23.8385]
[1778012156795,35.19,81622.11,22.8,0.68825,0.00015,23.83659]
[1778012161832,35.19,81619.69,22.8,0.68788,0.00015,23.84813]
[1778012162282,35.19,81619.69,22.8,0.68788,0.00015,23.84813]
[1778012162363,35.19,81615.7,22.8,0.68729,0.00015,23.86666]
[1778012162847,35.19,81599.95,22.8,0.68493,0.00015,23.93906]
[1778012164494,35.19,81599.67,22.8,0.68488,0.00015,23.94039]
[1778012164610,35.19,81599.67,22.8,0.68488,0.00015,23.94039]
[1778012165052,35.19,81599.67,22.8,0.68488,0.00015,23.94039]
[1778012165155,35.19,81599.61,22.8,0.68488,0.00015,23.94065]
[1778012165894,35.19,81599.61,22.8,0.68488,0.00015,23.94065]
[1778012165901,35.19,81596.82,22.8,0.68446,0.00015,23.95337]
[1778012166875,35.19,81593.3,22.8,0.68393,0.00015,23.96936]
[1778012171911,35.19,81593.16,22.8,0.68392,0.00015,23.96983]
[1778012176946,35.19,81596.55,22.8,0.68443,0.00015,23.95422]
[1778012179525,35.19,81595.32,22.8,0.68425,0.00015,23.95977]
[1778012179967,35.19,81595.15,22.8,0.68422,0.00015,23.96052]
[1778012185008,35.19,81595.36,22.8,0.68426,0.00015,23.9594]
[1778012186453,35.19,81595.45,22.8,0.68427,0.00015,23.95896]
[1778012189882,35.19,81595.19,22.8,0.68424,0.00015,23.96006]
[1778012190173,35.19,81595.19,22.8,0.68424,0.00015,23.96006]
[1778012190267,35.19,81590.43,22.8,0.68352,0.00015,23.98167]
[1778012191044,35.19,81583.53,22.8,0.68251,0.00015,24.00879]
[1778012196079,35.19,81581.05,22.8,0.68212,0.00015,24.02061]
[1778012201114,35.19,81582.16,22.8,0.6823,0.00015,24.01521]
[1778012204814,35.19,81583.03,22.8,0.68243,0.00015,24.01105]
[1778012206149,35.19,81579.41,22.8,0.68189,0.00015,24.02721]
[1778012209355,35.19,81577.66,22.8,0.68162,0.00015,24.03541]
[1778012209379,35.19,81579.0,22.8,0.68183,0.00015,24.0293]
[1778012210179,35.19,81582.62,22.8,0.68237,0.00015,24.01289]
[1778012210832,35.19,81582.62,22.8,0.68237,0.00015,24.01289]
[1778012210839,35.19,81582.62,22.8,0.68237,0.00015,24.01289]
[1778012211186,35.19,81583.38,22.8,0.68248,0.00015,24.00962]
[1778012216221,35.19,81579.8,22.8,0.68196,0.00015,24.02538]
[1778012221256,35.18,81580.1,22.8,0.68201,0.00015,24.0236]
[1778012223114,35.18,81582.74,22.8,0.68241,0.00015,24.01162]
[1778012228305,35.18,81583.58,22.8,0.68255,0.00015,24.00738]
[1778012233341,35.18,81586.79,22.8,0.68305,0.00015,23.99254]
[1778012235191,35.18,81585.65,22.8,0.68288,0.00015,23.99764]
[1778012240389,35.17,81587.99,22.8,0.68324,0.00015,23.98667]
[1778012241421,35.17,81587.99,22.8,0.68324,0.00015,23.98667]
[1778012247437,35.17,81590.25,22.8,0.68359,0.00015,23.97608]
[1778012247876,35.17,81590.25,22.8,0.68359,0.00015,23.97608]
[1778012250414,35.17,81590.27,22.8,0.6836,0.00015,23.97595]
[1778012253583,35.17,81594.66,22.8,0.68428,0.00015,23.95175]
[1778012253864,35.17,81594.66,22.8,0.68428,0.00015,23.95175]
[1778012253954,35.17,81594.66,22.8,0.68428,0.00015,23.95175]
[1778012254117,35.17,81594.66,22.8,0.68428,0.00015,23.95175]
[1778012254187,35.17,81600.69,22.8,0.68519,0.00015,23.92415]
[1778012254486,35.17,81612.17,22.8,0.68691,0.00015,23.8714]
[1778012257509,35.17,81611.45,22.8,0.6868,0.00015,23.87474]
[1778012262544,35.17,81613.11,22.8,0.68704,0.00015,23.86732]
[1778012267579,35.17,81612.79,22.8,0.68698,0.00015,23.86905]
[1778012272614,35.18,81613.64,22.8,0.6871,0.00015,23.86538]
[1778012274774,35.18,81613.6,22.8,0.6871,0.00015,23.86562]
[1778012275635,35.18,81619.73,22.8,0.68801,0.00015,23.83735]
[1778012281677,35.18,81619.72,22.8,0.68799,0.00015,23.83782]
[1778012286712,35.18,81621.12,22.8,0.68819,0.00015,23.83172]
[1778012292754,35.19,81620.04,22.8,0.68801,0.00015,23.83731]
[1778012297788,35.19,81623.01,22.8,0.68844,0.00015,23.8239]
[1778012298749,35.19,81623.01,22.8,0.68844,0.00015,23.8239]
[1778012298796,35.19,81624.79,22.8,0.68871,0.00015,23.81571]
[1778012300427,35.19,81624.79,22.8,0.68871,0.00015,23.81571]
[1778012299803,35.19,81629.32,22.8,0.68938,0.00015,23.7947]
[1778012300946,35.19,81629.32,22.8,0.68938,0.00015,23.7947]
[1778012301048,35.19,81618.8,22.8,0.68781,0.00015,23.8437]
[1778012301817,35.19,81609.37,22.8,0.6864,0.00015,23.88734]
[1778012302824,35.19,81604.41,22.8,0.68565,0.00015,23.91019]
[1778012303548,35.19,81604.41,22.8,0.68565,0.00015,23.91019]
[1778012303827,35.19,81604.41,22.8,0.68565,0.00015,23.91019]
[1778012304041,35.19,81604.41,22.8,0.68565,0.00015,23.91019]
[1778012304280,35.19,81604.41,22.8,0.68565,0.00015,23.91019]
[1778012304374,35.19,81599.41,22.8,0.6849,0.00015,23.93309]
[1778012305180,35.19,81599.41,22.8,0.6849,0.00015,23.93309]
[1778012305229,35.19,81594.01,22.8,0.68409,0.00015,23.95772]
[1778012307865,35.19,81590.1,22.8,0.68351,0.00015,23.9754]
[1778012312900,35.19,81585.1,22.8,0.68279,0.00015,23.99372]
[1778012317935,35.19,81584.08,22.8,0.68264,0.00015,23.99802]
[1778012319948,35.19,81579.71,22.8,0.68199,0.00015,24.01759]
[1778012321962,35.19,81575.46,22.8,0.68135,0.00015,24.03679]
[1778012326997,35.18,81574.58,22.8,0.68123,0.00015,24.04026]
[1778012332033,35.18,81573.97,22.8,0.68114,0.00015,24.04275]
[1778012337068,35.18,81575.77,22.8,0.68143,0.00015,24.03417]
[1778012342103,35.17,81574.09,22.8,0.68119,0.00015,24.04123]
[1778012347138,35.17,81575.13,22.8,0.68137,0.00015,24.03607]
[1778012352173,35.17,81576.75,22.8,0.6816,0.00015,24.02905]
[1778012353180,35.17,81566.8,22.8,0.6801,0.00015,24.07377]
[1778012356201,35.18,81562.22,22.8,0.67939,0.00015,24.09455]
[1778012358259,35.18,81558.66,22.8,0.67886,0.00015,24.11032]
[1778012359584,35.18,81558.54,22.8,0.67883,0.00015,24.11094]
[1778012359607,35.18,81558.54,22.8,0.67883,0.00015,24.11094]
[1778012360334,35.18,81554.1,22.8,0.67816,0.00015,24.13067]
[1778012361535,35.18,81554.1,22.8,0.67816,0.00015,24.13067]
[1778012362318,35.18,81544.25,22.8,0.67666,0.00015,24.17415]
[1778012363016,35.18,81544.25,22.8,0.67666,0.00015,24.17415]
[1778012363032,35.18,81544.25,22.8,0.67666,0.00015,24.17415]
[1778012363378,35.18,81542.31,22.8,0.67637,0.00015,24.1827]
[1778012363857,35.18,81542.31,22.8,0.67637,0.00015,24.1827]
[1778012364139,35.18,81542.31,22.8,0.67637,0.00015,24.1827]
[1778012364257,35.18,81537.36,22.8,0.67561,0.00015,24.20434]
[1778012365264,35.18,81532.09,22.8,0.67481,0.00015,24.22729]
[1778012367343,35.18,81532.44,22.8,0.67487,0.00015,24.22576]
[1778012367431,35.18,81532.44,22.8,0.67487,0.00015,24.22576]
[1778012367503,35.18,81532.44,22.8,0.67487,0.00015,24.22576]
[1778012367852,35.18,81532.23,22.8,0.67484,0.00015,24.22666]
[1778012368111,35.18,81532.23,22.8,0.67484,0.00015,24.22666]
[1778012368443,35.18,81532.23,22.8,0.67484,0.00015,24.22666]
[1778012371306,35.18,81525.36,22.8,0.67381,0.00015,24.25227]
[1778012373320,35.18,81521.31,22.8,0.6732,0.00015,24.26967]
[1778012374396,35.18,81521.31,22.8,0.6732,0.00015,24.26967]
[1778012374656,35.18,81522.91,22.8,0.67344,0.00015,24.26272]
[1778012374757,35.18,81522.91,22.8,0.67344,0.00015,24.26272]
[1778012375096,35.18,81522.91,22.8,0.67344,0.00015,24.26272]
[1778012375486,35.18,81522.91,22.8,0.67344,0.00015,24.26272]
[1778012375512,35.17,81541.65,22.8,0.67631,0.00015,24.18078]
[1778012376344,35.17,81556.59,22.8,0.67859,0.00015,24.11453]
[1778012376726,35.17,81556.59,22.8,0.67859,0.00015,24.11453]
[1778012377339,35.17,81556.59,22.8,0.67859,0.00015,24.11453]
[1778012377491,35.17,81556.59,22.8,0.67859,0.00015,24.11453]
[1778012377564,35.17,81568.06,22.8,0.68032,0.00015,24.06358]
[1778012378590,35.17,81571.74,22.8,0.68088,0.00015,24.04696]
[1778012379365,35.17,81572.41,22.8,0.68099,0.00015,24.04385]
[1778012380270,35.17,81572.41,22.8,0.68099,0.00015,24.04385]
[1778012383393,35.17,81579.19,22.8,0.68202,0.00015,24.01296]
[1778012384025,35.17,81579.19,22.8,0.68202,0.00015,24.01296]
[1778012390162,35.16,81576.37,22.8,0.68161,0.00015,24.02518]
[1778012395478,35.16,81577.15,22.8,0.68175,0.00015,24.02116]
[1778012400512,35.16,81577.66,22.8,0.68184,0.00015,24.01844]
[1778012401430,35.16,81577.66,22.8,0.68184,0.00015,24.01844]
[1778012404541,35.15,81573.32,22.8,0.68119,0.00015,24.03764]
[1778012407460,35.15,81573.48,22.8,0.68122,0.00015,24.03675]
[1778012411590,35.15,81579.43,22.8,0.68214,0.00015,24.0095]
[1778012413361,35.15,81579.96,22.8,0.68222,0.00015,24.00703]
[1778012419471,35.15,81580.58,22.8,0.68232,0.00015,24.00389]
[1778012421670,35.14,81573.22,22.8,0.68122,0.00015,24.03678]
[1778012426705,35.14,81569.86,22.8,0.68072,0.00015,24.05167]
[1778012431740,35.14,81568.27,22.8,0.68051,0.00015,24.05444]
[1778012436031,35.14,81567.19,22.8,0.68033,0.00015,24.05967]
[1778012441810,35.14,81563.79,22.8,0.67984,0.00015,24.07429]
[1778012444831,35.14,81567.44,22.8,0.6804,0.00015,24.05762]
[1778012446022,35.14,81567.44,22.8,0.6804,0.00015,24.05762]
[1778012451880,35.13,81569.61,22.8,0.68075,0.00015,24.04713]
[1778012456915,35.13,81568.91,22.8,0.68066,0.00015,24.04976]
[1778012461950,35.12,81570.81,22.8,0.68097,0.00015,24.04073]
[1778012466985,35.12,81568.22,22.8,0.68059,0.00015,24.05177]
[1778012468258,35.12,81568.22,22.8,0.68059,0.00015,24.05177]
[1778012468999,35.12,81561.95,22.8,0.67964,0.00015,24.07983]
[1778012470007,35.12,81554.5,22.8,0.67851,0.00015,24.11308]
[1778012470966,35.12,81554.5,22.8,0.67851,0.00015,24.11308]
[1778012472332,35.12,81553.7,22.8,0.67839,0.00015,24.11674]
[1778012472417,35.12,81548.27,22.8,0.67756,0.00015,24.14083]
[1778012476332,35.12,81545.34,22.8,0.67711,0.00015,24.15393]
[1778012482095,35.13,81547.59,22.8,0.67744,0.00015,24.14436]
[1778012487130,35.13,81551.08,22.8,0.67796,0.00015,24.12924]
[1778012492165,35.12,81550.05,22.8,0.67785,0.00015,24.12912]
[1778012492798,35.12,81550.05,22.8,0.67785,0.00015,24.12912]
[1778012498207,35.12,81550.21,22.8,0.6779,0.00015,24.12742]
[1778012501725,35.11,81548.03,22.8,0.67759,0.00015,24.13655]
[1778012502127,35.11,81548.03,22.8,0.67759,0.00015,24.13655]
[1778012502173,35.11,81548.03,22.8,0.67759,0.00015,24.13655]
[1778012502245,35.11,81548.03,22.8,0.67759,0.00015,24.13655]
[1778012502288,35.11,81548.03,22.8,0.67759,0.00015,24.13655]
[1778012502346,35.11,81542.8,22.8,0.6768,0.00015,24.15942]
[1778012503517,35.11,81538.41,22.8,0.67613,0.00015,24.17872]
[1778012505034,35.11,81538.04,22.8,0.67607,0.00015,24.18039]
[1778012507270,35.12,81533.53,22.8,0.67536,0.00015,24.20076]
[1778012509879,35.12,81533.28,22.8,0.67532,0.00015,24.20203]
[1778012511298,35.12,81527.15,22.8,0.67438,0.00015,24.22886]
[1778012513311,35.12,81520.39,22.8,0.67335,0.00015,24.25803]
[1778012517555,35.12,81518.26,22.8,0.67304,0.00015,24.26668]
[1778012518057,35.11,81516.19,22.8,0.67274,0.00015,24.27515]
[1778012518057,35.11,81516.19,22.8,0.67274,0.00015,24.27515]
[1778012521368,35.1,81520.97,22.8,0.67354,0.00015,24.25247]
[1778012523522,35.09,81523.98,22.8,0.67402,0.00015,24.23893]
[1778012526538,35.09,81529.54,22.8,0.67487,0.00015,24.21471]
[1778012530647,35.09,81527.01,22.8,0.67448,0.00015,24.22569]
[1778012535756,35.09,81527.38,22.8,0.67454,0.00015,24.22404]
[1778012539422,35.09,81527.41,22.8,0.67455,0.00015,24.22387]
[1778012539494,35.09,81531.54,22.8,0.67518,0.00015,24.20587]
[1778012540440,35.09,81531.54,22.8,0.67518,0.00015,24.20587]
[1778012540501,35.09,81540.49,22.8,0.67655,0.00015,24.16646]
[1778012542514,35.09,81542.48,22.8,0.67686,0.00015,24.15753]
[1778012542937,35.09,81542.48,22.8,0.67686,0.00015,24.15753]
[1778012543522,35.09,81546.45,22.8,0.67747,0.00015,24.13985]
[1778012548001,35.08,81548.55,22.8,0.67781,0.00015,24.12989]
[1778012548042,35.08,81548.55,22.8,0.67781,0.00015,24.12989]
[1778012552505,35.08,81550.72,22.8,0.67818,0.00015,24.11559]
[1778012552646,35.08,81550.72,22.8,0.67818,0.00015,24.11559]
[1778012553611,35.08,81550.73,22.8,0.67819,0.00015,24.1154]
[1778012553688,35.08,81550.73,22.8,0.67819,0.00015,24.1154]
[1778012553861,35.07,81547.58,22.8,0.67771,0.00015,24.12919]
[1778012554556,35.07,81547.58,22.8,0.67771,0.00015,24.12919]
[1778012554600,35.07,81539.83,22.8,0.67654,0.00015,24.1632]
[1778012559635,35.07,81539.22,22.8,0.67647,0.00015,24.16519]
[1778012559944,35.07,81539.22,22.8,0.67647,0.00015,24.16519]
[1778012562398,35.07,81542.01,22.8,0.6769,0.00015,24.15254]
[1778012562656,35.06,81547.37,22.8,0.67773,0.00015,24.1287]
[1778012565677,35.06,81553.58,22.8,0.67868,0.00015,24.10067]
[1778012565810,35.06,81553.58,22.8,0.67868,0.00015,24.10067]
[1778012565822,35.06,81553.58,22.8,0.67868,0.00015,24.10067]
[1778012566684,35.06,81558.69,22.8,0.67947,0.00015,24.07776]
[1778012568468,35.06,81560.19,22.8,0.6797,0.00015,24.07092]
[1778012568628,35.06,81560.19,22.8,0.6797,0.00015,24.07092]
[1778012568649,35.06,81560.19,22.8,0.6797,0.00015,24.07092]
[1778012568697,35.06,81566.29,22.8,0.68063,0.00015,24.04348]
[1778012568850,35.06,81566.29,22.8,0.68063,0.00015,24.04348]
[1778012569080,35.06,81566.29,22.8,0.68063,0.00015,24.04348]
[1778012569388,35.06,81566.29,22.8,0.68063,0.00015,24.04348]
[1778012569705,35.06,81573.75,22.8,0.68176,0.00015,24.00977]
[1778012570646,35.06,81573.75,22.8,0.68176,0.00015,24.00977]
[1778012570712,35.06,81577.15,22.8,0.68228,0.00015,23.99431]
[1778012571719,35.06,81582.2,22.8,0.68304,0.00015,23.97135]
[1778012574740,35.06,81587.3,22.8,0.68381,0.00015,23.94802]
[1778012579093,35.06,81587.41,22.8,0.68383,0.00015,23.94745]
[1778012579776,35.05,81599.83,22.8,0.6857,0.00015,23.89051]
[1778012581790,35.06,81600.76,22.8,0.68584,0.00015,23.88626]
[1778012584811,35.06,81607.74,22.8,0.68689,0.00015,23.85415]
[1778012587722,35.06,81607.26,22.8,0.68681,0.00015,23.85641]
[1778012586824,35.06,81603.46,22.8,0.68624,0.00015,23.87402]
[1778012587832,35.06,81594.28,22.8,0.68486,0.00015,23.91633]
[1778012590854,35.06,81595.13,22.8,0.68498,0.00015,23.91256]
[1778012595889,35.06,81598.11,22.8,0.68543,0.00015,23.89897]
[1778012600924,35.06,81586.1,22.8,0.68361,0.00015,23.95408]
[1778012603563,35.06,81584.09,22.8,0.68331,0.00015,23.96327]
[1778012603564,35.06,81582.71,22.8,0.6831,0.00015,23.96955]
[1778012603945,35.06,81566.47,22.8,0.68064,0.00015,24.04292]
[1778012605959,35.06,81564.68,22.8,0.68038,0.00015,24.05083]
[1778012610998,35.06,81563.07,22.8,0.68017,0.00015,24.05351]
[1778012615639,35.05,81562.43,22.8,0.68009,0.00015,24.05597]
[1778012615699,35.05,81556.01,22.8,0.67912,0.00015,24.08455]
[1778012616034,35.05,81548.98,22.8,0.67805,0.00015,24.1158]
[1778012617041,35.05,81544.86,22.8,0.67742,0.00015,24.13393]
[1778012618585,35.05,81544.86,22.8,0.67742,0.00015,24.13393]
[1778012618677,35.05,81544.92,22.8,0.67743,0.00015,24.13386]
[1778012620578,35.05,81545.03,22.8,0.67744,0.00015,24.13337]
[1778012620628,35.05,81545.03,22.8,0.67744,0.00015,24.13337]
[1778012622076,35.05,81552.75,22.8,0.67861,0.00015,24.09937]
[1778012624906,35.06,81552.69,22.8,0.6786,0.00015,24.09979]
[1778012625436,35.06,81552.69,22.8,0.6786,0.00015,24.09979]
[1778012625766,35.06,81552.69,22.8,0.6786,0.00015,24.09979]
[1778012625439,35.06,81573.64,22.8,0.68177,0.00015,24.00589]
[1778012626203,35.06,81573.64,22.8,0.68177,0.00015,24.00589]
[1778012626305,35.05,81578.85,22.8,0.68257,0.00015,23.98218]
[1778012628661,35.05,81578.61,22.8,0.68253,0.00015,23.98326]
[1778012628819,35.05,81578.61,22.8,0.68253,0.00015,23.98326]
[1778012628761,35.05,81580.26,22.8,0.68278,0.00015,23.97568]
[1778012628986,35.05,81580.26,22.8,0.68278,0.00015,23.97568]
[1778012632845,35.05,81584.28,22.8,0.68339,0.00015,23.95731]
[1778012641209,35.05,81578.63,22.8,0.68254,0.00015,23.98285]
[1778012644882,35.05,81578.8,22.8,0.68257,0.00015,23.98198]
[1778012649265,35.05,81574.65,22.8,0.68195,0.00015,24.00055]
[1778012650272,35.05,81565.65,22.8,0.68059,0.00015,24.04105]
[1778012654694,35.05,81562.4,22.8,0.68011,0.00015,24.05535]
[1778012658364,35.04,81561.21,22.8,0.67994,0.00015,24.06027]
[1778012660678,35.04,81564.65,22.8,0.68047,0.00015,24.04454]
[1778012666385,35.04,81563.49,22.8,0.68031,0.00015,24.04919]
[1778012668580,35.04,81564.76,22.8,0.68051,0.00015,24.0434]
[1778012668585,35.04,81564.76,22.8,0.68051,0.00015,24.0434]
[1778012668597,35.04,81565.66,22.8,0.68065,0.00015,24.03926]
[1778012668955,35.04,81565.66,22.8,0.68065,0.00015,24.03926]
[1778012669018,35.04,81565.66,22.8,0.68065,0.00015,24.03926]
[1778012669406,35.04,81557.06,22.8,0.67934,0.00015,24.07793]
[1778012670412,35.04,81553.04,22.8,0.67872,0.00015,24.09596]
[1778012672579,35.04,81552.14,22.8,0.67861,0.00015,24.0958]
[1778012672581,35.04,81552.28,22.8,0.67863,0.00015,24.09528]
[1778012677988,35.04,81554.26,22.8,0.67891,0.00015,24.08698]
[1778012683504,35.05,81554.76,22.8,0.67897,0.00015,24.08538]
[1778012688539,35.05,81554.01,22.8,0.67886,0.00015,24.08855]
[1778012690831,35.04,81553.01,22.8,0.67871,0.00015,24.09287]
[1778012691560,35.04,81551.56,22.8,0.6785,0.00015,24.09905]
[1778012693574,35.04,81547.91,22.8,0.67795,0.00015,24.11498]
[1778012697602,35.04,81552.57,22.8,0.67868,0.00015,24.09371]
[1778012702637,35.03,81544.49,22.8,0.67747,0.00015,24.12887]
[1778012703369,35.03,81544.49,22.8,0.67747,0.00015,24.12887]
[1778012703519,35.03,81544.49,22.8,0.67747,0.00015,24.12887]
[1778012703644,35.03,81538.51,22.8,0.67656,0.00015,24.15535]
[1778012705599,35.03,81539.72,22.8,0.67674,0.00015,24.15009]
[1778012710693,35.04,81537.36,22.8,0.67637,0.00015,24.16078]
[1778012711842,35.04,81537.36,22.8,0.67637,0.00015,24.16078]
[1778012713223,35.04,81534.73,22.8,0.67597,0.00015,24.17242]
[1778012713351,35.04,81534.73,22.8,0.67597,0.00015,24.17242]
[1778012717795,35.04,81532.59,22.8,0.67564,0.00015,24.18194]
[1778012717839,35.04,81532.59,22.8,0.67564,0.00015,24.18194]
[1778012723874,35.04,81535.11,22.8,0.67602,0.00015,24.17108]
[1778012724231,35.04,81534.57,22.8,0.67593,0.00015,24.17348]
[1778012724790,35.04,81540.09,22.8,0.67677,0.00015,24.14926]
[1778012726806,35.04,81542.47,22.8,0.67714,0.00015,24.13857]
[1778012726896,35.04,81542.1,22.8,0.67708,0.00015,24.14026]
[1778012729978,35.03,81543.62,22.8,0.67733,0.00015,24.13305]
[1778012735868,35.03,81544.97,22.8,0.67759,0.00015,24.12207]
[1778012739648,35.02,81544.77,22.8,0.67757,0.00015,24.1225]
[1778012741893,35.02,81549.97,22.8,0.67838,0.00015,24.09913]
[1778012741911,35.02,81558.5,22.8,0.67968,0.00015,24.06095]
[1778012746945,35.02,81558.81,22.8,0.67974,0.00015,24.05901]
[1778012747948,35.02,81558.81,22.8,0.67974,0.00015,24.05901]
[1778012752876,35.01,81560.44,22.8,0.68,0.00015,24.0513]
[1778012752927,35.01,81560.44,22.8,0.68,0.00015,24.0513]
[1778012753076,35.01,81561.53,22.8,0.68017,0.00015,24.04622]
[1778012753142,35.01,81575.69,22.8,0.68232,0.00015,23.98235]
[1778012754675,35.01,81575.69,22.8,0.68232,0.00015,23.98235]
[1778012754766,35.01,81579.34,22.8,0.68288,0.00015,23.96559]
[1778012755959,35.01,81582.68,22.8,0.68339,0.00015,23.95034]
[1778012757333,35.01,81576.59,22.8,0.68246,0.00015,23.97802]
[1778012760039,35.01,81572.94,22.8,0.68191,0.00015,23.99451]
[1778012765095,35.01,81576.07,22.8,0.68239,0.00015,23.98019]
[1778012765768,35.01,81576.71,22.8,0.68249,0.00015,23.97724]
[1778012765789,35.01,81576.71,22.8,0.68249,0.00015,23.97724]
[1778012765910,35.01,81576.71,22.8,0.68249,0.00015,23.97724]
[1778012765967,35.01,81577.05,22.8,0.68254,0.00015,23.97562]
[1778012766082,35.01,81586.92,22.8,0.68404,0.00015,23.93064]
[1778012769183,35.01,81586.04,22.8,0.68391,0.00015,23.93459]
[1778012769285,35.01,81584.71,22.8,0.6837,0.00015,23.94068]
[1778012770163,35.01,81584.71,22.8,0.6837,0.00015,23.94068]
[1778012771808,35.01,81585.21,22.8,0.68378,0.00015,23.9384]
[1778012771830,35.01,81585.21,22.8,0.68378,0.00015,23.9384]
[1778012772701,35.01,81585.32,22.8,0.6838,0.00015,23.93789]
[1778012772764,35.01,81590.83,22.8,0.68463,0.00015,23.91267]
[1778012773131,35.01,81601.07,22.8,0.68617,0.00015,23.86552]
[1778012775700,35.01,81600.12,22.8,0.68603,0.00015,23.86993]
[1778012775994,35.01,81600.12,22.8,0.68603,0.00015,23.86993]
[1778012775739,35.01,81601.22,22.8,0.68619,0.00015,23.86493]
[1778012776964,35.01,81601.22,22.8,0.68619,0.00015,23.86493]
[1778012779237,35.01,81600.96,22.8,0.68615,0.00015,23.86626]
[1778012779307,35.01,81600.72,22.8,0.68611,0.00015,23.8675]
[1778012781187,35.01,81592.61,22.8,0.68488,0.00015,23.90491]
[1778012782194,35.01,81588.29,22.8,0.68423,0.00015,23.92478]
[1778012784207,35.01,81580.47,22.8,0.68305,0.00015,23.96056]
[1778012785596,35.01,81580.47,22.8,0.68305,0.00015,23.96056]
[1778012789465,35.01,81578.86,22.8,0.6828,0.00015,23.96784]
[1778012792266,35.01,81571.38,22.8,0.6817,0.00015,23.99758]
[1778012793586,35.01,81571.38,22.8,0.6817,0.00015,23.99758]
[1778012793616,35.01,81559.7,22.8,0.67993,0.00015,24.05007]
[1778012794280,35.01,81556.21,22.8,0.6794,0.00015,24.06569]
[1778012796294,35.01,81554.84,22.8,0.6792,0.00015,24.07155]
[1778012798768,35.01,81550.82,22.8,0.67859,0.00015,24.08923]
[1778012804893,35.0,81549.0,22.8,0.67834,0.00015,24.09669]
[1778012804999,35.0,81549.0,22.8,0.67834,0.00015,24.09669]
[1778012804951,35.0,81548.91,22.8,0.67833,0.00015,24.09695]
[1778012805124,35.0,81548.91,22.8,0.67833,0.00015,24.09695]
[1778012805358,35.0,81543.86,22.8,0.67756,0.00015,24.11923]
[1778012806365,35.0,81540.18,22.8,0.677,0.00015,24.1356]
[1778012807372,35.0,81544.12,22.8,0.6776,0.00015,24.11803]
[1778012808947,35.0,81544.12,22.8,0.6776,0.00015,24.11803]
[1778012814421,35.0,81547.06,22.8,0.67806,0.00015,24.10468]
[1778012817335,35.0,81546.9,22.8,0.67804,0.00015,24.10525]
[1778012819915,34.99,81546.61,22.8,0.67801,0.00015,24.10612]
[1778012820010,34.99,81546.43,22.8,0.67799,0.00015,24.10678]
[1778012820462,34.99,81540.69,22.8,0.67712,0.00015,24.13207]
[1778012821262,34.99,81540.69,22.8,0.67712,0.00015,24.13207]
[1778012827288,34.98,81540.82,22.8,0.67717,0.00015,24.13059]
[1778012827388,34.98,81540.82,22.8,0.67717,0.00015,24.13059]
[1778012827416,34.98,81540.82,22.8,0.67717,0.00015,24.13059]
[1778012829526,34.98,81528.19,22.8,0.67524,0.00015,24.18613]
[1778012834562,34.98,81540.42,22.8,0.67711,0.00015,24.13225]
[1778012836329,34.98,81541.79,22.8,0.67732,0.00015,24.12599]
[1778012836334,34.98,81541.79,22.8,0.67732,0.00015,24.12599]
[1778012836576,34.98,81543.25,22.8,0.67755,0.00015,24.11936]
[1778012837343,34.98,81543.25,22.8,0.67755,0.00015,24.11936]
[1778012837373,34.98,81543.25,22.8,0.67755,0.00015,24.11936]
[1778012837584,34.98,81552.26,22.8,0.67893,0.00015,24.07915]
[1778012838363,34.98,81552.26,22.8,0.67893,0.00015,24.07915]
[1778012838582,34.98,81552.26,22.8,0.67893,0.00015,24.07915]
[1778012838721,34.98,81552.26,22.8,0.67893,0.00015,24.07915]
[1778012838808,34.98,81557.85,22.8,0.67979,0.00015,24.054]
[1778012840604,34.98,81557.85,22.8,0.67979,0.00015,24.05379]
[1778012845643,34.97,81555.52,22.8,0.67945,0.00015,24.06377]
[1778012850678,34.97,81557.19,22.8,0.67972,0.00015,24.05579]
[1778012852692,34.97,81563.56,22.8,0.68072,0.00015,24.02291]
[1778012855350,34.97,81565.52,22.8,0.68102,0.00015,24.01391]
[1778012861755,34.97,81565.52,22.8,0.68104,0.00015,24.01345]
[1778012864776,34.96,81560.84,22.8,0.68033,0.00015,24.03435]
[1778012865548,34.96,81560.84,22.8,0.68033,0.00015,24.03435]
[1778012866034,34.96,81556.86,22.8,0.67973,0.00015,24.05216]
[1778012871825,34.96,81555.43,22.8,0.67953,0.00015,24.05802]
[1778012876092,34.96,81555.46,22.8,0.67954,0.00015,24.05759]
[1778012876249,34.96,81554.1,22.8,0.67934,0.00015,24.06358]
[1778012876773,34.96,81554.1,22.8,0.67934,0.00015,24.06358]
[1778012876860,34.96,81538.39,22.8,0.67694,0.00015,24.13336]
[1778012878874,34.95,81537.3,22.8,0.67679,0.00015,24.13792]
[1778012880300,34.95,81537.56,22.8,0.67683,0.00015,24.13661]
[1778012880353,34.95,81537.56,22.8,0.67683,0.00015,24.13661]
[1778012885927,34.95,81536.78,22.8,0.67674,0.00015,24.13909]
[1778012890962,34.9,81534.32,22.8,0.67657,0.00015,24.14357]
[1778012895997,34.89,81534.58,22.8,0.67664,0.00015,24.14165]
[1778012900025,34.89,81529.49,22.8,0.67588,0.00015,24.1635]
[1778012902606,34.89,81529.81,22.8,0.67594,0.00015,24.16176]
[1778012903046,34.89,81529.22,22.8,0.67585,0.00015,24.1642]
[1778012904053,34.88,81524.52,22.8,0.67514,0.00015,24.18469]
[1778012908081,34.88,81521.04,22.8,0.6746,0.00015,24.19988]
[1778012913116,34.88,81523.51,22.8,0.675,0.00015,24.18518]
[1778012918151,34.89,81522.86,22.8,0.67489,0.00015,24.18823]
[1778012923185,34.89,81517.86,22.8,0.67412,0.00015,24.21028]
[1778012925200,34.89,81512.57,22.8,0.6733,0.00015,24.23337]
[1778012926584,34.89,81512.57,22.8,0.6733,0.00015,24.23337]
[1778012927084,34.89,81512.57,22.8,0.6733,0.00015,24.23337]
[1778012934472,34.89,81508.26,22.8,0.67265,0.00015,24.25191]
[1778012942319,34.89,81512.35,22.8,0.67328,0.00015,24.23408]
[1778012947353,34.89,81512.64,22.8,0.67332,0.00015,24.23282]
[1778012952389,34.89,81508.71,22.8,0.67272,0.00015,24.24986]
[1778012957424,34.89,81508.45,22.8,0.67268,0.00015,24.25093]
[1778012962459,34.88,81508.97,22.8,0.67278,0.00015,24.24817]
[1778012967494,34.88,81508.72,22.8,0.67275,0.00015,24.24892]
[1778012972143,34.88,81509.25,22.8,0.67283,0.00015,24.24659]
[1778012972648,34.88,81509.2,22.8,0.67285,0.00015,24.24277]
[1778012972750,34.88,81505.09,22.8,0.67221,0.00015,24.26055]
[1778012976558,34.88,81501.56,22.8,0.67167,0.00015,24.27568]
[1778012981594,34.88,81502.07,22.8,0.67176,0.00015,24.27332]
[1778012983756,34.88,81501.93,22.8,0.67174,0.00015,24.27389]
[1778012983845,34.88,81500.41,22.8,0.6715,0.00015,24.2804]
[1778012984615,34.88,81494.73,22.8,0.67063,0.00015,24.30476]
[1778012989650,34.87,81495.94,22.8,0.67082,0.00015,24.29931]
[1778012992078,34.87,81495.94,22.8,0.67082,0.00015,24.29931]
[1778012992148,34.87,81497.19,22.8,0.67102,0.00015,24.29383]
[1778012992673,34.87,81497.19,22.8,0.67102,0.00015,24.29383]
[1778012993678,34.87,81504.44,22.8,0.67214,0.00015,24.2625]
[1778012997680,34.87,81503.79,22.8,0.67204,0.00015,24.26522]
[1778012998714,34.87,81510.88,22.8,0.67314,0.00015,24.23447]
[1778013003748,34.87,81514.87,22.8,0.67375,0.00015,24.21708]
[1778013008783,34.87,81515.16,22.8,0.67382,0.00015,24.2152]
[1778013010126,34.87,81515.16,22.8,0.67382,0.00015,24.2152]
[1778013010699,34.86,81515.83,22.8,0.67393,0.00015,24.21207]
[1778013010798,34.86,81504.91,22.8,0.67225,0.00015,24.25952]
[1778013013819,34.86,81501.77,22.8,0.67176,0.00015,24.27304]
[1778013018853,34.86,81504.48,22.8,0.67219,0.00015,24.26119]
[1778013020370,34.86,81505.52,22.8,0.67235,0.00015,24.25667]
[1778013020961,34.86,81505.52,22.8,0.67235,0.00015,24.25667]
[1778013021210,34.86,81505.52,22.8,0.67235,0.00015,24.25667]
[1778013021022,34.86,81507.56,22.8,0.67266,0.00015,24.24782]
[1778013021888,34.86,81507.56,22.8,0.67266,0.00015,24.24782]
[1778013022248,34.86,81507.56,22.8,0.67266,0.00015,24.24782]
[1778013021969,34.86,81516.98,22.8,0.67411,0.00015,24.20682]
[1778013024896,34.86,81520.23,22.8,0.67461,0.00015,24.19265]
[1778013029931,34.86,81518.29,22.8,0.67431,0.00015,24.20131]
[1778013034966,34.87,81519.07,22.8,0.67444,0.00015,24.194]
[1778013040001,34.87,81520.79,22.8,0.6747,0.00015,24.18663]
[1778013041195,34.87,81524.74,22.8,0.67532,0.00015,24.1691]
[1778013041653,34.87,81524.74,22.8,0.67532,0.00015,24.1691]
[1778013042015,34.86,81524.85,22.8,0.67534,0.00015,24.16843]
[1778013044973,34.86,81523.8,22.8,0.67519,0.00015,24.1727]
[1778013045036,34.86,81523.91,22.8,0.67521,0.00015,24.17203]
[1778013050071,34.85,81522.25,22.8,0.67499,0.00015,24.17843]
[1778013055106,34.85,81526.13,22.8,0.67561,0.00015,24.16047]
[1778013059134,34.84,81534.71,22.8,0.67695,0.00015,24.12188]
[1778013064169,34.84,81535.18,22.8,0.67705,0.00015,24.11911]
[1778013065176,34.84,81530.57,22.8,0.67634,0.00015,24.13941]
[1778013070510,34.83,81529.22,22.8,0.67615,0.00015,24.1448]
[1778013076253,34.82,81528.37,22.8,0.67606,0.00015,24.14749]
[1778013081288,34.82,81529.08,22.8,0.67619,0.00015,24.1436]
[1778013086323,34.81,81528.34,22.8,0.6761,0.00015,24.14612]
[1778013091358,34.81,81527.95,22.8,0.67609,0.00015,24.14305]
[1778013096393,34.8,81527.68,22.8,0.67607,0.00015,24.14351]
[1778013101427,34.8,81528.98,22.8,0.67629,0.00015,24.13703]
[1778013106463,34.79,81529.23,22.8,0.67636,0.00015,24.13521]
[1778013110491,34.79,81525.25,22.8,0.67576,0.00015,24.15226]
[1778013112092,34.78,81521.21,22.8,0.67515,0.00015,24.16979]
[1778013112559,34.78,81521.21,22.8,0.67515,0.00015,24.16979]
[1778013112619,34.78,81514.05,22.8,0.67405,0.00015,24.20121]
[1778013113576,34.78,81514.05,22.8,0.67405,0.00015,24.20121]
[1778013113605,34.78,81514.01,22.8,0.67404,0.00015,24.20124]
[1778013119554,34.78,81516.52,22.8,0.67443,0.00015,24.19026]
[1778013125049,34.79,81517.47,22.8,0.67457,0.00015,24.18627]
[1778013127563,34.79,81514.16,22.8,0.67406,0.00015,24.20092]
[1778013133652,34.79,81509.99,22.8,0.6734,0.00015,24.21941]
[1778013134864,34.79,81509.99,22.8,0.6734,0.00015,24.21941]
[1778013134866,34.79,81509.99,22.8,0.6734,0.00015,24.21941]
[1778013134961,34.79,81509.99,22.8,0.6734,0.00015,24.21941]
[1778013135243,34.79,81509.99,22.8,0.6734,0.00015,24.21941]
[1778013135258,34.79,81504.08,22.8,0.67249,0.00015,24.24515]
[1778013136348,34.79,81498.68,22.8,0.67165,0.00015,24.26855]
[1778013138957,34.79,81498.43,22.8,0.67162,0.00015,24.26963]
[1778013139086,34.79,81498.43,22.8,0.67162,0.00015,24.26963]
[1778013146681,34.79,81495.38,22.8,0.67115,0.00015,24.28261]
[1778013147750,34.79,81499.44,22.8,0.67178,0.00015,24.26496]
[1778013151057,34.79,81498.69,22.8,0.67167,0.00015,24.26815]
[1778013151386,34.79,81498.69,22.8,0.67167,0.00015,24.26815]
[1778013151388,34.79,81498.69,22.8,0.67167,0.00015,24.26815]
[1778013151136,34.79,81499.39,22.8,0.6718,0.00015,24.26108]
[1778013151578,34.79,81499.39,22.8,0.6718,0.00015,24.26108]
[1778013152385,34.79,81499.39,22.8,0.6718,0.00015,24.26108]
[1778013152387,34.79,81499.39,22.8,0.6718,0.00015,24.26108]
[1778013152485,34.79,81501.82,22.8,0.67217,0.00015,24.25054]
[1778013153459,34.79,81501.82,22.8,0.67217,0.00015,24.25054]
[1778013153561,34.79,81501.82,22.8,0.67217,0.00015,24.25054]
[1778013152818,34.79,81534.03,22.8,0.67714,0.00015,24.10913]
[1778013153809,34.79,81534.03,22.8,0.67714,0.00015,24.10913]
[1778013153970,34.79,81534.03,22.8,0.67714,0.00015,24.10913]
[1778013154030,34.79,81534.03,22.8,0.67714,0.00015,24.10913]
[1778013154110,34.78,81593.17,22.8,0.68618,0.00015,23.83957]
[1778013154845,34.78,81593.17,22.8,0.68618,0.00015,23.83957]
[1778013155329,34.78,81593.17,22.8,0.68618,0.00015,23.83957]
[1778013155400,34.78,81593.17,22.8,0.68618,0.00015,23.83957]
[1778013155360,34.78,81596.67,22.8,0.68671,0.00015,23.82324]
[1778013155829,34.78,81596.99,22.8,0.68676,0.00015,23.82175]
[1778013156720,34.78,81596.99,22.8,0.68676,0.00015,23.82175]
[1778013156790,34.78,81596.99,22.8,0.68676,0.00015,23.82175]
[1778013157289,34.78,81594.92,22.8,0.68644,0.00015,23.83152]
[1778013160945,34.78,81595.06,22.8,0.68646,0.00015,23.83085]
[1778013165900,34.78,81600.48,22.8,0.68729,0.00015,23.80552]
[1778013167913,34.78,81596.28,22.8,0.68665,0.00015,23.82515]
[1778013172977,34.78,81598.52,22.8,0.68699,0.00015,23.8147]
[1778013178991,34.78,81602.15,22.8,0.68754,0.00015,23.79777]
[1778013184026,34.78,81601.73,22.8,0.68747,0.00015,23.79983]
[1778013188639,34.79,81601.81,22.8,0.68748,0.00015,23.79952]
[1778013188902,34.79,81601.81,22.8,0.68748,0.00015,23.79952]
[1778013188940,34.79,81601.81,22.8,0.68748,0.00015,23.79952]
[1778013189443,34.79,81608.83,22.8,0.68854,0.00015,23.76659]
[1778013190068,34.78,81616.84,22.8,0.68976,0.00015,23.72867]
[1778013190753,34.78,81616.84,22.8,0.68976,0.00015,23.72867]
[1778013191075,34.78,81617.62,22.8,0.68987,0.00015,23.72492]
[1778013196450,34.78,81620.69,22.8,0.69034,0.00015,23.71016]
[1778013198852,34.78,81621.14,22.8,0.69042,0.00015,23.7079]
[1778013199635,34.78,81621.89,22.8,0.69053,0.00015,23.70431]
[1778013199980,34.78,81621.89,22.8,0.69053,0.00015,23.70431]
[1778013207187,34.78,81620.16,22.8,0.69028,0.00015,23.71224]
[1778013211362,34.78,81626.81,22.8,0.69131,0.00015,23.67636]
[1778013212223,34.78,81634.58,22.8,0.69248,0.00015,23.63918]
[1778013213230,34.78,81641.8,22.8,0.69356,0.00015,23.60448]
[1778013215244,34.78,81644.59,22.8,0.69398,0.00015,23.5911]
[1778013220279,34.78,81638.11,22.8,0.69299,0.00015,23.62266]
[1778013221286,34.78,81634.15,22.8,0.6924,0.00015,23.64173]
[1778013222293,34.78,81630.81,22.8,0.69189,0.00015,23.65776]
[1778013227328,34.78,81633.14,22.8,0.69224,0.00015,23.64663]
[1778013228405,34.78,81633.14,22.8,0.69224,0.00015,23.64663]
[1778013228432,34.78,81633.14,22.8,0.69224,0.00015,23.64663]
[1778013228459,34.78,81625.95,22.8,0.69116,0.00015,23.68098]
[1778013228711,34.78,81625.95,22.8,0.69116,0.00015,23.68098]
[1778013229341,34.78,81616.37,22.8,0.68972,0.00015,23.72648]
[1778013231359,34.78,81614.71,22.8,0.68947,0.00015,23.73427]
[1778013232134,34.78,81614.71,22.8,0.68947,0.00015,23.73427]
[1778013232566,34.78,81617.64,22.8,0.68991,0.00015,23.72035]
[1778013233373,34.78,81617.69,22.8,0.68992,0.00015,23.72006]
[1778013236685,34.78,81618.95,22.8,0.69012,0.00015,23.71395]
[1778013236800,34.78,81618.95,22.8,0.69012,0.00015,23.71395]
[1778013237401,34.78,81615.41,22.8,0.68958,0.00015,23.7308]
[1778013242437,34.78,81615.45,22.8,0.68957,0.00015,23.73099]
[1778013247472,34.79,81617.48,22.8,0.68986,0.00015,23.72197]
[1778013250081,34.79,81616.09,22.8,0.68964,0.00015,23.72884]
[1778013253513,34.79,81625.49,22.8,0.69104,0.00015,23.68482]
[1778013254126,34.79,81625.49,22.8,0.69104,0.00015,23.68482]
[1778013254522,34.79,81632.07,22.8,0.69203,0.00015,23.65357]
[1778013257030,34.79,81630.78,22.8,0.69183,0.00015,23.65988]
[1778013259555,34.8,81640.25,22.8,0.69325,0.00015,23.61464]
[1778013264591,34.8,81637.75,22.8,0.69286,0.00015,23.62713]
[1778013266604,34.8,81643.68,22.8,0.69374,0.00015,23.59879]
[1778013267612,34.8,81638.69,22.8,0.69299,0.00015,23.62287]
[1778013268621,34.8,81629.33,22.8,0.69158,0.00015,23.66775]
[1778013270658,34.8,81628.91,22.8,0.69152,0.00015,23.66994]
[1778013274042,34.8,81626.04,22.8,0.69109,0.00015,23.67994]
[1778013274663,34.81,81622.72,22.8,0.69059,0.00015,23.69597]
[1778013276445,34.81,81622.72,22.8,0.69059,0.00015,23.69597]
[1778013276632,34.81,81622.73,22.8,0.69058,0.00015,23.69616]
[1778013277296,34.81,81622.73,22.8,0.69058,0.00015,23.69616]
[1778013277396,34.81,81618.66,22.8,0.68996,0.00015,23.71569]
[1778013279698,34.81,81625.15,22.8,0.69093,0.00015,23.68526]
[1778013282650,34.81,81626.94,22.8,0.69119,0.00015,23.67702]
[1778013283725,34.81,81621.91,22.8,0.69042,0.00015,23.70126]
[1778013289768,34.82,81622.04,22.8,0.69041,0.00015,23.70159]
[1778013295067,34.82,81621.58,22.8,0.69033,0.00015,23.70437]
[1778013299519,34.83,81624.62,22.8,0.69077,0.00015,23.69053]
[1778013299552,34.83,81620.48,22.8,0.69013,0.00015,23.71054]
[1778013299839,34.83,81616.85,22.8,0.68958,0.00015,23.7277]
[1778013304890,34.84,81615.5,22.8,0.68935,0.00015,23.73499]
[1778013308191,34.84,81619.02,22.8,0.68986,0.00015,23.71916]
[1778013314093,34.85,81621.17,22.8,0.69016,0.00015,23.70983]
[1778013316603,34.85,81624.82,22.8,0.69069,0.00015,23.69307]
[1778013321002,34.86,81620.63,22.8,0.69004,0.00015,23.71375]
[1778013324710,34.86,81620.26,22.8,0.68996,0.00015,23.71613]
[1778013325030,34.86,81610.28,22.8,0.68845,0.00015,23.76335]
[1778013326520,34.86,81610.28,22.8,0.68845,0.00015,23.76335]
[1778013326528,34.86,81609.12,22.8,0.68827,0.00015,23.76899]
[1778013328013,34.86,81610.27,22.8,0.68844,0.00015,23.76376]
[1778013330655,34.87,81611.92,22.8,0.68867,0.00015,23.75649]
[1778013335100,34.87,81617.21,22.8,0.68947,0.00015,23.72821]
[1778013336101,34.87,81617.21,22.8,0.68947,0.00015,23.72821]
[1778013336455,34.87,81617.21,22.8,0.68947,0.00015,23.72821]
[1778013337679,34.87,81619.41,22.8,0.68979,0.00015,23.71814]
[1778013340359,34.87,81621.27,22.8,0.69006,0.00015,23.70967]
[1778013342149,34.88,81616.88,22.8,0.68939,0.00015,23.73093]
[1778013347185,34.88,81616.52,22.8,0.68931,0.00015,23.73356]
[1778013352219,34.89,81615.73,22.8,0.68916,0.00015,23.7382]
[1778013357254,34.89,81616.03,22.8,0.68919,0.00015,23.73736]
[1778013361283,34.9,81619.7,22.8,0.68973,0.00015,23.72053]
[1778013362290,34.9,81623.85,22.8,0.69035,0.00015,23.70104]
[1778013364303,34.9,81620.16,22.8,0.68978,0.00015,23.71874]
[1778013369339,34.9,81622.41,22.8,0.6901,0.00015,23.70881]
[1778013373315,34.91,81623.81,22.8,0.6903,0.00015,23.7026]
[1778013373559,34.91,81623.81,22.8,0.6903,0.00015,23.7026]
[1778013373664,34.91,81623.81,22.8,0.6903,0.00015,23.7026]
[1778013373942,34.91,81623.81,22.8,0.6903,0.00015,23.7026]
[1778013373707,34.91,81638.85,22.8,0.69256,0.00015,23.63113]
[1778013374378,34.91,81639.37,22.8,0.69263,0.00015,23.62872]
[1778013375383,34.91,81637.4,22.8,0.69233,0.00015,23.63827]
[1778013376246,34.91,81637.4,22.8,0.69233,0.00015,23.63827]
[1778013376668,34.91,81637.4,22.8,0.69233,0.00015,23.63827]
[1778013376716,34.91,81631.76,22.8,0.69147,0.00015,23.66555]
[1778013376836,34.91,81631.76,22.8,0.69147,0.00015,23.66555]
[1778013377161,34.91,81631.76,22.8,0.69147,0.00015,23.66555]
[1778013377397,34.91,81631.18,22.8,0.69138,0.00015,23.66842]
[1778013378083,34.91,81631.18,22.8,0.69138,0.00015,23.66842]
[1778013378676,34.91,81629.04,22.8,0.69106,0.00015,23.67882]
[1778013383439,34.92,81633.41,22.8,0.69169,0.00015,23.6588]
[1778013388692,34.94,81634.42,22.8,0.69171,0.00015,23.6584]
[1778013389481,34.97,81626.84,22.8,0.69046,0.00015,23.69819]
[1778013391494,35.0,81622.7,22.8,0.68973,0.00015,23.71787]
[1778013392502,35.0,81617.87,22.8,0.689,0.00015,23.74073]
[1778013397537,35.0,81619.53,22.8,0.68925,0.00015,23.73308]
[1778013402572,35.0,81617.12,22.8,0.68888,0.00015,23.74452]
[1778013407607,35.0,81616.87,22.8,0.68884,0.00015,23.74582]
[1778013409529,35.0,81615.64,22.8,0.68865,0.00015,23.75159]
[1778013414656,35.0,81615.12,22.8,0.68855,0.00015,23.75475]
[1778013420698,35.01,81617.19,22.8,0.68884,0.00015,23.74593]
[1778013422712,35.01,81622.39,22.8,0.68961,0.00015,23.72184]
[1778013424726,35.01,81626.0,22.8,0.69014,0.00015,23.7052]
[1778013429761,35.02,81622.83,22.8,0.68964,0.00015,23.721]
[1778013430768,35.02,81616.97,22.8,0.68875,0.00015,23.74864]
[1778013432432,35.02,81616.97,22.8,0.68875,0.00015,23.74864]
[1778013436810,35.03,81621.61,22.8,0.68942,0.00015,23.72779]
[1778013440663,35.03,81624.12,22.8,0.6898,0.00015,23.71615]
[1778013446038,35.03,81627.15,22.8,0.69023,0.00015,23.70255]
[1778013446166,35.03,81627.15,22.8,0.69023,0.00015,23.70255]
[1778013446177,35.03,81627.15,22.8,0.69023,0.00015,23.70255]
[1778013446880,35.03,81632.62,22.8,0.69104,0.00015,23.67698]
[1778013449901,35.04,81635.88,22.8,0.69148,0.00015,23.66322]
[1778013451385,35.04,81635.88,22.8,0.69148,0.00015,23.66322]
[1778013451502,35.04,81635.88,22.8,0.69148,0.00015,23.66322]
[1778013451527,35.06,81635.44,22.8,0.69135,0.00015,23.66415]
[1778013452248,35.06,81639.56,22.8,0.69196,0.00015,23.64464]
[1778013456289,35.09,81642.25,22.8,0.69226,0.00015,23.63561]
[1778013456717,35.09,81642.25,22.8,0.69226,0.00015,23.63561]
[1778013456799,35.09,81645.72,22.8,0.69276,0.00015,23.61962]
[1778013457111,35.09,81645.72,22.8,0.69276,0.00015,23.61962]
[1778013457177,35.09,81645.72,22.8,0.69276,0.00015,23.61962]
[1778013457282,35.09,81659.93,22.8,0.69487,0.00015,23.55172]
[1778013458965,35.09,81658.55,22.8,0.69466,0.00015,23.5585]
[1778013460979,35.09,81652.51,22.8,0.69376,0.00015,23.58748]
[1778013462145,35.09,81652.51,22.8,0.69376,0.00015,23.58748]
[1778013462993,35.09,81647.79,22.8,0.69306,0.00015,23.61005]
[1778013464081,35.09,81647.79,22.8,0.69306,0.00015,23.61005]
[1778013464545,35.09,81647.36,22.8,0.69299,0.00015,23.6122]
[1778013467021,35.09,81651.95,22.8,0.69368,0.00015,23.59003]
[1778013470043,35.09,81645.58,22.8,0.69274,0.00015,23.62035]
[1778013472058,35.09,81640.42,22.8,0.69197,0.00015,23.64485]
[1778013475317,35.09,81631.01,22.8,0.69056,0.00015,23.68918]
[1778013476588,35.09,81631.01,22.8,0.69056,0.00015,23.68918]
[1778013482128,35.1,81629.05,22.8,0.69023,0.00015,23.69974]
[1778013487223,35.1,81629.52,22.8,0.69028,0.00015,23.69823]
[1778013488676,35.1,81621.46,22.8,0.68906,0.00015,23.73652]
[1778013490419,35.11,81627.23,22.8,0.68992,0.00015,23.70964]
[1778013492198,35.11,81631.25,22.8,0.69051,0.00015,23.69104]
[1778013495844,35.11,81632.73,22.8,0.69072,0.00015,23.68431]
[1778013496088,35.11,81633.13,22.8,0.69078,0.00015,23.68256]
[1778013501263,35.12,81634.12,22.8,0.6909,0.00015,23.67871]
[1778013506298,35.12,81633.77,22.8,0.69083,0.00015,23.68105]
[1778013511333,35.12,81635.14,22.8,0.69104,0.00015,23.67118]
[1778013513440,35.13,81631.14,22.8,0.69043,0.00015,23.69028]
[1778013519389,35.13,81629.7,22.8,0.6902,0.00015,23.69779]
[1778013524424,35.13,81629.83,22.8,0.6902,0.00015,23.69774]
[1778013526438,35.14,81633.98,22.8,0.69081,0.00015,23.67846]
[1778013528451,35.14,81630.52,22.8,0.69029,0.00015,23.69497]
[1778013531472,35.14,81626.75,22.8,0.68971,0.00015,23.71301]
[1778013532480,35.14,81621.93,22.8,0.68898,0.00015,23.73577]
[1778013534495,35.14,81618.22,22.8,0.68842,0.00015,23.75323]
[1778013538680,35.14,81617.2,22.8,0.68827,0.00015,23.75817]
[1778013538774,35.14,81616.99,22.8,0.68823,0.00015,23.75921]
[1778013544565,35.15,81616.06,22.8,0.68807,0.00015,23.76416]
[1778013548577,35.15,81616.03,22.8,0.68806,0.00015,23.76451]
[1778013553628,35.15,81614.37,22.8,0.68779,0.00015,23.77291]
[1778013559670,35.16,81613.9,22.8,0.68771,0.00015,23.77565]
[1778013562583,35.16,81614.17,22.8,0.68774,0.00015,23.77449]
[1778013569740,35.16,81614.06,22.8,0.6877,0.00015,23.77581]
[1778013575782,35.17,81612.46,22.8,0.68747,0.00015,23.77967]
[1778013577797,35.17,81605.18,22.8,0.68637,0.00015,23.81345]
[1778013578487,35.17,81605.18,22.8,0.68637,0.00015,23.81345]
[1778013583839,35.17,81603.42,22.8,0.6861,0.00015,23.82185]
[1778013588874,35.17,81601.27,22.8,0.68577,0.00015,23.83195]
[1778013591456,35.17,81600.13,22.8,0.68559,0.00015,23.83726]
[1778013591560,35.17,81600.13,22.8,0.68559,0.00015,23.83726]
[1778013591895,35.17,81594.54,22.8,0.68475,0.00015,23.86287]
[1778013593506,35.17,81593.24,22.8,0.68456,0.00015,23.86883]
[1778013593567,35.17,81593.24,22.8,0.68456,0.00015,23.86883]
[1778013593909,35.17,81584.46,22.8,0.68323,0.00015,23.90878]
[1778013594916,35.17,81579.29,22.8,0.68245,0.00015,23.93217]
[1778013596930,35.17,81580.57,22.8,0.68265,0.00015,23.92631]
[1778013601144,35.17,81577.88,22.8,0.68225,0.00015,23.93824]
[1778013601965,35.17,81565.53,22.8,0.68038,0.00015,23.99365]
[1778013604589,35.17,81562.31,22.8,0.6799,0.00015,24.00777]
[1778013607405,35.17,81553.42,22.8,0.67856,0.00015,24.04706]
[1778013609825,35.17,81550.63,22.8,0.67814,0.00015,24.05929]
[1778013609940,35.17,81550.63,22.8,0.67814,0.00015,24.05929]
[1778013609927,35.16,81551.86,22.8,0.67834,0.00015,24.05359]
[1778013611825,35.16,81550.16,22.8,0.67808,0.00015,24.0611]
[1778013614363,35.16,81549.84,22.8,0.67805,0.00015,24.06207]
[1778013615427,35.16,81549.19,22.8,0.67795,0.00015,24.06478]
[1778013615501,35.16,81538.25,22.8,0.67629,0.00015,24.11274]
[1778013620095,35.15,81537.27,22.8,0.67617,0.00015,24.11614]
[1778013622218,35.15,81537.65,22.8,0.67624,0.00015,24.11408]
[1778013622281,35.15,81546.17,22.8,0.67754,0.00015,24.07665]
[1778013623279,35.15,81546.17,22.8,0.67754,0.00015,24.07665]
[1778013623711,35.15,81546.17,22.8,0.67754,0.00015,24.07665]
[1778013624597,35.15,81552.46,22.8,0.67851,0.00015,24.04846]
[1778013625130,35.14,81556.41,22.8,0.67911,0.00015,24.03077]
[1778013626137,35.14,81565.75,22.8,0.68054,0.00015,23.98894]
[1778013627017,35.14,81565.75,22.8,0.68054,0.00015,23.98894]
[1778013627144,35.14,81574.35,22.8,0.68184,0.00015,23.95017]
[1778013629157,35.14,81573.92,22.8,0.68178,0.00015,23.95192]
[1778013631180,35.14,81574.49,22.8,0.68187,0.00015,23.94929]
[1778013637214,35.14,81575.31,22.8,0.68203,0.00015,23.94112]
[1778013638222,35.14,81570.46,22.8,0.6813,0.00015,23.9629]
[1778013641243,35.14,81567.15,22.8,0.6808,0.00015,23.97758]
[1778013646278,35.13,81565.66,22.8,0.68059,0.00015,23.98384]
[1778013650757,35.13,81564.71,22.8,0.68045,0.00015,23.98783]
[1778013657355,35.13,81564.02,22.8,0.68037,0.00015,23.99018]
[1778013658773,35.13,81564.02,22.8,0.68037,0.00015,23.99018]
[1778013662197,35.12,81566.25,22.8,0.68072,0.00015,23.97982]
[1778013662299,35.12,81566.25,22.8,0.68072,0.00015,23.97982]
[1778013662390,35.12,81580.76,22.8,0.68292,0.00015,23.9143]
[1778013663397,35.12,81586.11,22.8,0.68373,0.00015,23.88991]
[1778013664404,35.12,81578.95,22.8,0.68265,0.00015,23.92233]
[1778013665618,35.12,81578.95,22.8,0.68265,0.00015,23.92233]
[1778013665661,35.12,81578.95,22.8,0.68265,0.00015,23.92233]
[1778013665819,35.12,81578.95,22.8,0.68265,0.00015,23.92233]
[1778013665921,35.12,81580.37,22.8,0.68287,0.00015,23.91586]
[1778013666827,35.12,81580.37,22.8,0.68287,0.00015,23.91586]
[1778013669440,35.12,81586.93,22.8,0.68386,0.00015,23.88597]
[1778013674475,35.12,81587.0,22.8,0.68387,0.00015,23.88561]
[1778013678503,35.12,81590.57,22.8,0.68441,0.00015,23.8693]
[1778013679510,35.12,81587.02,22.8,0.68388,0.00015,23.88549]
[1778013680517,35.12,81579.95,22.8,0.68281,0.00015,23.91761]
[1778013685552,35.12,81581.49,22.8,0.68305,0.00015,23.91054]
[1778013690670,35.12,81580.48,22.8,0.6829,0.00015,23.91502]
[1778013695622,35.12,81585.03,22.8,0.68361,0.00015,23.89013]
[1778013700845,35.12,81583.54,22.8,0.68339,0.00015,23.89684]
[1778013701756,35.12,81583.82,22.8,0.68343,0.00015,23.89555]
[1778013702057,35.12,81583.82,22.8,0.68343,0.00015,23.89555]
[1778013702073,35.12,81647.24,22.8,0.69294,0.00015,23.60052]
[1778013702214,35.12,81647.24,22.8,0.69294,0.00015,23.60052]
[1778013702927,35.12,81646.07,22.8,0.69277,0.00015,23.60613]
[1778013705031,35.12,81646.07,22.8,0.69277,0.00015,23.60618]
[1778013705280,35.12,81645.77,22.8,0.69272,0.00015,23.60765]
[1778013705305,35.12,81645.77,22.8,0.69272,0.00015,23.60765]
[1778013705692,35.12,81643.26,22.8,0.69234,0.00015,23.61978]
[1778013706100,35.12,81643.26,22.8,0.69234,0.00015,23.61978]
[1778013707106,35.12,81643.39,22.8,0.69235,0.00015,23.61937]
[1778013708696,35.12,81642.27,22.8,0.69218,0.00015,23.62473]
[1778013713550,35.13,81640.84,22.8,0.69194,0.00015,23.63246]
[1778013713749,35.13,81631.83,22.8,0.69059,0.00015,23.6752]
[1778013714305,35.13,81631.83,22.8,0.69059,0.00015,23.6752]
[1778013714478,35.13,81631.83,22.8,0.69059,0.00015,23.6752]
[1778013714551,35.13,81631.83,22.8,0.69059,0.00015,23.6752]
[1778013714577,35.13,81631.83,22.8,0.69059,0.00015,23.6752]
[1778013714756,35.13,81626.5,22.8,0.68979,0.00015,23.70043]
[1778013716770,35.13,81626.38,22.8,0.68976,0.00015,23.70133]
[1778013718784,35.13,81621.91,22.8,0.68908,0.00015,23.72253]
[1778013722818,35.14,81618.07,22.8,0.68849,0.00015,23.74097]
[1778013724276,35.14,81618.0,22.8,0.68848,0.00015,23.74143]
[1778013724979,35.14,81618.0,22.8,0.68848,0.00015,23.74143]
[1778013725261,35.14,81618.0,22.8,0.68848,0.00015,23.74143]
[1778013725293,35.14,81618.0,22.8,0.68848,0.00015,23.74143]
[1778013725060,35.14,81662.68,22.8,0.69514,0.00015,23.53005]
[1778013725427,35.14,81662.68,22.8,0.69514,0.00015,23.53005]
[1778013725859,35.14,81686.81,22.8,0.69871,0.00015,23.41331]
[1778013726592,35.14,81686.81,22.8,0.69871,0.00015,23.41331]
[1778013726951,35.14,81682.12,22.8,0.69802,0.00015,23.43604]
[1778013727395,35.14,81682.12,22.8,0.69802,0.00015,23.43604]
[1778013727638,35.14,81682.12,22.8,0.69802,0.00015,23.43604]
[1778013727869,35.14,81669.93,22.8,0.69622,0.00015,23.49506]
[1778013728155,35.14,81669.93,22.8,0.69622,0.00015,23.49506]
[1778013728442,35.14,81669.93,22.8,0.69622,0.00015,23.49506]
[1778013729050,35.14,81672.29,22.8,0.69657,0.00015,23.48365]
[1778013732906,35.14,81659.37,22.8,0.69464,0.00015,23.54612]
[1778013734227,35.14,81658.32,22.8,0.69449,0.00015,23.55123]
[1778013734921,35.14,81658.11,22.8,0.69445,0.00015,23.55226]
[1778013737722,35.14,81658.29,22.8,0.69448,0.00015,23.55145]
[1778013737829,35.14,81658.29,22.8,0.69448,0.00015,23.55145]
[1778013737943,35.14,81654.18,22.8,0.69387,0.00015,23.57111]
[1778013738159,35.14,81654.18,22.8,0.69387,0.00015,23.57111]
[1778013738949,35.14,81644.09,22.8,0.69237,0.00015,23.6191]
[1778013742086,35.14,81644.82,22.8,0.69248,0.00015,23.61556]
[1778013742213,35.14,81644.83,22.8,0.69248,0.00015,23.61548]
[1778013742978,35.14,81657.69,22.8,0.69439,0.00015,23.55419]
[1778013744994,35.14,81657.22,22.8,0.69433,0.00015,23.55643]
[1778013746001,35.14,81653.21,22.8,0.69373,0.00015,23.5756]
[1778013751037,35.14,81648.68,22.8,0.69308,0.00015,23.59306]
[1778013756072,35.14,81648.49,22.8,0.69305,0.00015,23.59389]
[1778013761106,35.14,81646.03,22.8,0.69269,0.00015,23.60549]
[1778013761443,35.14,81646.03,22.8,0.69269,0.00015,23.60549]
[1778013761541,35.14,81646.03,22.8,0.69269,0.00015,23.60549]
[1778013762114,35.14,81666.47,22.8,0.69573,0.00015,23.50777]
[1778013762456,35.14,81666.47,22.8,0.69573,0.00015,23.50777]
[1778013763121,35.14,81677.2,22.8,0.69731,0.00015,23.45601]
[1778013764938,35.14,81676.78,22.8,0.69725,0.00015,23.45811]
[1778013767149,35.14,81664.94,22.8,0.69549,0.00015,23.51556]
[1778013770454,35.14,81661.34,22.8,0.69495,0.00015,23.53305]
[1778013771765,35.14,81661.34,22.8,0.69495,0.00015,23.53305]
[1778013771872,35.14,81661.34,22.8,0.69495,0.00015,23.53305]
[1778013773191,35.14,81655.94,22.8,0.69414,0.00015,23.55901]
[1778013778226,35.14,81656.91,22.8,0.69428,0.00015,23.55446]
[1778013782254,35.14,81660.98,22.8,0.69489,0.00015,23.53505]
[1778013787289,35.14,81660.75,22.8,0.69485,0.00015,23.5363]
[1778013792700,35.14,81660.93,22.8,0.69487,0.00015,23.53558]
[1778013798366,35.15,81658.55,22.8,0.69451,0.00015,23.54719]
[1778013802394,35.15,81655.33,22.8,0.69403,0.00015,23.56267]
[1778013804949,35.15,81652.52,22.8,0.69361,0.00015,23.57609]
[1778013805031,35.15,81652.73,22.8,0.69364,0.00015,23.57525]
[1778013806422,35.15,81645.91,22.8,0.69262,0.00015,23.60768]
[1778013811456,35.15,81641.14,22.8,0.69191,0.00015,23.62712]
[1778013813470,35.16,81637.28,22.8,0.69132,0.00015,23.64574]
[1778013815529,35.16,81636.32,22.8,0.69117,0.00015,23.65049]
[1778013815640,35.16,81636.32,22.8,0.69117,0.00015,23.65049]
[1778013815709,35.16,81636.32,22.8,0.69117,0.00015,23.65049]
[1778013816830,35.16,81626.76,22.8,0.68972,0.00015,23.69596]
[1778013817500,35.16,81632.01,22.8,0.69051,0.00015,23.67136]
[1778013822535,35.16,81630.42,22.8,0.69028,0.00015,23.67842]
[1778013824549,35.16,81623.02,22.8,0.68918,0.00015,23.71286]
[1778013829584,35.16,81619.81,22.8,0.68868,0.00015,23.72856]
[1778013834619,35.17,81618.93,22.8,0.68853,0.00015,23.73326]
[1778013839659,35.17,81619.34,22.8,0.68858,0.00015,23.73182]
[1778013845696,35.17,81619.35,22.8,0.68855,0.00015,23.73259]
[1778013850732,35.18,81619.7,22.8,0.68859,0.00015,23.73155]
[1778013855767,35.18,81620.41,22.8,0.68868,0.00015,23.72884]
[1778013861204,35.19,81620.05,22.8,0.68861,0.00015,23.73099]
[1778013861863,35.19,81615.46,22.8,0.68791,0.00015,23.75264]
[1778013862817,35.19,81610.21,22.8,0.68712,0.00015,23.77693]
[1778013863826,35.19,81610.21,22.8,0.68712,0.00015,23.77693]
[1778013863929,35.19,81610.18,22.8,0.68711,0.00015,23.77728]
[1778013869866,35.19,81609.51,22.8,0.687,0.00015,23.7808]
[1778013876915,35.2,81609.23,22.8,0.68697,0.00015,23.77848]
[1778013881950,35.2,81609.0,22.8,0.68692,0.00015,23.77988]
[1778013882328,35.2,81609.0,22.8,0.68692,0.00015,23.77988]
[1778013884970,35.2,81605.58,22.8,0.6864,0.00015,23.79584]
[1778013890008,35.2,81608.43,22.8,0.68682,0.00015,23.78302]
[1778013890712,35.2,81608.43,22.8,0.68682,0.00015,23.78302]
[1778013895138,35.2,81606.17,22.8,0.68647,0.00015,23.79368]
[1778013896612,35.2,81606.34,22.8,0.68649,0.00015,23.79302]
[1778013903111,35.21,81606.18,22.8,0.68646,0.00015,23.7941]
[1778013905229,35.21,81606.9,22.8,0.68657,0.00015,23.79083]
[1778013909364,35.21,81607.92,22.8,0.68671,0.00015,23.78641]
[1778013913365,35.21,81608.86,22.8,0.68685,0.00015,23.78232]
[1778013914187,35.21,81602.3,22.8,0.68586,0.00015,23.81255]
[1778013919223,35.21,81601.5,22.8,0.68573,0.00015,23.8164]
[1778013924258,35.21,81604.85,22.8,0.68623,0.00015,23.80119]
[1778013926272,35.21,81608.99,22.8,0.68685,0.00015,23.78223]
[1778013931307,35.21,81608.99,22.8,0.68686,0.00015,23.77843]
[1778013935811,35.22,81609.71,22.8,0.68697,0.00015,23.77524]
[1778013935849,35.22,81609.71,22.8,0.68697,0.00015,23.77524]
[1778013936176,35.22,81609.58,22.8,0.68694,0.00015,23.77603]
[1778013936342,35.22,81603.35,22.8,0.68601,0.00015,23.80469]
[1778013937786,35.22,81597.92,22.8,0.68519,0.00015,23.82963]
[1778013938356,35.22,81593.26,22.8,0.68449,0.00015,23.85095]
[1778013940571,35.22,81591.64,22.8,0.68424,0.00015,23.85835]
[1778013940605,35.22,81591.64,22.8,0.68424,0.00015,23.85835]
[1778013941376,35.22,81580.0,22.8,0.68249,0.00015,23.91109]
[1778013946161,35.22,81576.57,22.8,0.68198,0.00015,23.92633]
[1778013947418,35.22,81570.02,22.8,0.68099,0.00015,23.95567]
[1778013952454,35.21,81568.02,22.8,0.6807,0.00015,23.96419]
[1778013955034,35.21,81567.91,22.8,0.68069,0.00015,23.96459]
[1778013958034,35.21,81567.86,22.8,0.68069,0.00015,23.96453]
[1778013963361,35.21,81565.0,22.8,0.68027,0.00015,23.97671]
[1778013965375,35.21,81560.33,22.8,0.67956,0.00015,23.99779]
[1778013965418,35.21,81560.33,22.8,0.67956,0.00015,23.99779]
[1778013970580,35.21,81565.4,22.8,0.68033,0.00015,23.97501]
[1778013975616,35.2,81564.9,22.8,0.68027,0.00015,23.97672]
[1778013980651,35.2,81563.96,22.8,0.68015,0.00015,23.9804]
[1778013983127,35.2,81563.31,22.8,0.68005,0.00015,23.9832]
[1778013983673,35.2,81558.77,22.8,0.67937,0.00015,24.0032]
[1778013985340,35.2,81558.77,22.8,0.67937,0.00015,24.0032]
[1778013990722,35.19,81558.35,22.8,0.67933,0.00015,24.0042]
[1778013995757,35.19,81555.53,22.8,0.67895,0.00015,24.01203]
[1778013997770,35.18,81550.43,22.8,0.67818,0.00015,24.03436]
[1778014002806,35.18,81548.33,22.8,0.67789,0.00015,24.04291]
[1778014007841,35.17,81547.39,22.8,0.67777,0.00015,24.04628]
[1778014012876,35.17,81549.75,22.8,0.67815,0.00015,24.03507]
[1778014014890,35.17,81544.28,22.8,0.67733,0.00015,24.0589]
[1778014018531,35.16,81544.45,22.8,0.67737,0.00015,24.0577]
[1778014022671,35.16,81548.7,22.8,0.67804,0.00015,24.0383]
[1778014023325,35.16,81548.7,22.8,0.67804,0.00015,24.0383]
[1778014030941,35.15,81548.58,22.8,0.67806,0.00015,24.03766]
[1778014031002,35.15,81543.07,22.8,0.67722,0.00015,24.06181]
[1778014032009,35.15,81539.52,22.8,0.67669,0.00015,24.07713]
[1778014033186,35.14,81546.15,22.8,0.67771,0.00015,24.04778]
[1778014034023,35.14,81550.02,22.8,0.6783,0.00015,24.0305]
[1778014039058,35.14,81549.75,22.8,0.67828,0.00015,24.03098]
[1778014039454,35.14,81549.75,22.8,0.67828,0.00015,24.03098]
[1778014040065,35.14,81554.65,22.8,0.67904,0.00015,24.009]
[1778014045102,35.13,81548.91,22.8,0.67819,0.00015,24.03381]
[1778014050137,35.13,81552.99,22.8,0.67883,0.00015,24.01502]
[1778014054164,35.12,81549.5,22.8,0.67834,0.00015,24.02594]
[1778014059200,35.12,81546.85,22.8,0.67795,0.00015,24.037]
[1778014064236,35.11,81548.99,22.8,0.6783,0.00015,24.02682]
[1778014069270,35.11,81548.42,22.8,0.67824,0.00015,24.02867]
[1778014073299,35.1,81552.28,22.8,0.67884,0.00015,24.011]
[1778014078334,35.1,81553.94,22.8,0.67911,0.00015,24.00302]
[1778014083368,35.1,81553.49,22.8,0.67906,0.00015,24.00446]
[1778014086390,35.09,81546.3,22.8,0.67798,0.00015,24.03603]
[1778014091425,35.09,81546.26,22.8,0.678,0.00015,24.03554]
[1778014096460,35.08,81547.17,22.8,0.67816,0.00015,24.03082]
[1778014101495,35.08,81548.4,22.8,0.67837,0.00015,24.0247]
[1778014106530,35.07,81550.1,22.8,0.67864,0.00015,24.01652]
[1778014111565,35.07,81543.66,22.8,0.6777,0.00015,24.04041]
[1778014115594,35.07,81547.36,22.8,0.67829,0.00015,24.0235]
[1778014120629,35.06,81547.35,22.8,0.6783,0.00015,24.02292]
[1778014126671,35.06,81547.85,22.8,0.6784,0.00015,24.01995]
[1778014131775,35.05,81548.23,22.8,0.67848,0.00015,24.01777]
[1778014131783,35.05,81555.51,22.8,0.67959,0.00015,23.98521]
[1778014137749,35.05,81555.96,22.8,0.67968,0.00015,23.9826]
[1778014140770,35.05,81552.27,22.8,0.67913,0.00015,23.9988]
[1778014147819,35.04,81550.89,22.8,0.67894,0.00015,24.00425]
[1778014151847,35.04,81545.27,22.8,0.67809,0.00015,24.02881]
[1778014153514,35.04,81545.27,22.8,0.67809,0.00015,24.02881]
[1778014153863,35.04,81534.28,22.8,0.67642,0.00015,24.07715]
[1778014154871,35.03,81529.18,22.8,0.67564,0.00015,24.09941]
[1778014157061,35.04,81531.59,22.8,0.67601,0.00015,24.08895]
[1778014157067,35.04,81531.84,22.8,0.67605,0.00015,24.0879]
[1778014157950,35.04,81531.84,22.8,0.67605,0.00015,24.0879]
[1778014158003,35.04,81531.84,22.8,0.67605,0.00015,24.0879]
[1778014158480,35.04,81531.84,22.8,0.67605,0.00015,24.0879]
[1778014158493,35.04,81531.84,22.8,0.67605,0.00015,24.0879]
[1778014158502,35.04,81531.46,22.8,0.67599,0.00015,24.08967]
[1778014158899,35.04,81527.3,22.8,0.67535,0.00015,24.1079]
[1778014160435,35.04,81527.3,22.8,0.67535,0.00015,24.1079]
[1778014161073,35.04,81526.68,22.8,0.67525,0.00015,24.11072]
[1778014161327,35.04,81526.68,22.8,0.67525,0.00015,24.11072]
[1778014161367,35.04,81527.27,22.8,0.67534,0.00015,24.10818]
[1778014161909,35.04,81527.27,22.8,0.67534,0.00015,24.10818]
[1778014161920,35.04,81540.77,22.8,0.6774,0.00015,24.04882]
[1778014162851,35.04,81540.77,22.8,0.6774,0.00015,24.04882]
[1778014162927,35.04,81544.46,22.8,0.67797,0.00015,24.03229]
[1778014164135,35.04,81544.46,22.8,0.67797,0.00015,24.03229]
[1778014164180,35.03,81544.67,22.8,0.67802,0.00015,24.03102]
[1778014169976,35.03,81546.66,22.8,0.67834,0.00015,24.02159]
[1778014175011,35.02,81546.6,22.8,0.67837,0.00015,24.01721]
[1778014175737,35.02,81546.6,22.8,0.67837,0.00015,24.01721]
[1778014179493,35.02,81546.32,22.8,0.67834,0.00015,24.0181]
[1778014179977,35.02,81544.22,22.8,0.67803,0.00015,24.02719]
[1778014180069,35.02,81544.22,22.8,0.67803,0.00015,24.02719]
[1778014180145,35.02,81544.22,22.8,0.67803,0.00015,24.02719]
[1778014181057,35.02,81554.1,22.8,0.67954,0.00015,23.98306]
[1778014184091,35.02,81553.47,22.8,0.67945,0.00015,23.98566]
[1778014189113,35.01,81549.62,22.8,0.67888,0.00015,24.00229]
[1778014194148,35.01,81552.4,22.8,0.67932,0.00015,23.98939]
[1778014195695,35.01,81552.03,22.8,0.67927,0.00015,23.99094]
[1778014198358,35.01,81554.03,22.8,0.67958,0.00015,23.98181]
[1778014204220,35.0,81554.68,22.8,0.6797,0.00015,23.97824]
[1778014205711,35.0,81554.68,22.8,0.6797,0.00015,23.97824]
[1778014210858,35.0,81552.26,22.8,0.67934,0.00015,23.98858]
[1778014216304,35.0,81552.54,22.8,0.67941,0.00015,23.98677]
[1778014218294,35.0,81552.44,22.8,0.67939,0.00015,23.98712]
[1778014218415,35.0,81552.44,22.8,0.67939,0.00015,23.98712]
[1778014219035,35.0,81555.09,22.8,0.6798,0.00015,23.97517]
[1778014219325,34.99,81561.57,22.8,0.68079,0.00015,23.94598]
[1778014220032,34.99,81561.57,22.8,0.68079,0.00015,23.94598]
[1778014222390,34.99,81563.92,22.8,0.68115,0.00015,23.93525]
[1778014224725,34.99,81564.68,22.8,0.68127,0.00015,23.93169]
[1778014224763,34.99,81564.68,22.8,0.68127,0.00015,23.93169]
[1778014225294,34.99,81564.68,22.8,0.68127,0.00015,23.93169]
[1778014225367,34.99,81571.71,22.8,0.68234,0.00015,23.89982]
[1778014226374,34.99,81575.28,22.8,0.68289,0.00015,23.88356]
[1778014229400,34.99,81573.78,22.8,0.68266,0.00015,23.89037]
[1778014234429,34.99,81576.33,22.8,0.68307,0.00015,23.87467]
[1778014239465,34.99,81575.14,22.8,0.68289,0.00015,23.88011]
[1778014244500,34.99,81577.05,22.8,0.68318,0.00015,23.87143]
[1778014250542,34.99,81578.99,22.8,0.68347,0.00015,23.86263]
[1778014254570,34.99,81585.42,22.8,0.68444,0.00015,23.83327]
[1778014255577,34.99,81590.75,22.8,0.68525,0.00015,23.8088]
[1778014256584,34.99,81596.24,22.8,0.68608,0.00015,23.78351]
[1778014256724,34.99,81596.24,22.8,0.68608,0.00015,23.78351]
[1778014262625,35.0,81594.34,22.8,0.68578,0.00015,23.79277]
[1778014265683,35.0,81594.74,22.8,0.68583,0.00015,23.79109]
[1778014271239,35.0,81592.85,22.8,0.68553,0.00015,23.8002]
[1778014271323,35.0,81589.28,22.8,0.68499,0.00015,23.81678]
[1778014271880,35.0,81589.28,22.8,0.68499,0.00015,23.81678]
[1778014272696,35.0,81579.65,22.8,0.68353,0.00015,23.86095]
[1778014278435,35.0,81581.04,22.8,0.68374,0.00015,23.85474]
[1778014283773,35.0,81581.67,22.8,0.68383,0.00015,23.85201]
[1778014288808,35.0,81582.25,22.8,0.68391,0.00015,23.84947]
[1778014293844,35.01,81583.72,22.8,0.68415,0.00015,23.8388]
[1778014298879,35.01,81584.74,22.8,0.6843,0.00015,23.83429]
[1778014303914,35.01,81584.64,22.8,0.68428,0.00015,23.83493]
[1778014308949,35.01,81587.59,22.8,0.68472,0.00015,23.82159]
[1778014315999,35.01,81586.79,22.8,0.68459,0.00015,23.82556]
[1778014321034,35.01,81585.93,22.8,0.68445,0.00015,23.82972]
[1778014326069,35.01,81585.37,22.8,0.68436,0.00015,23.83249]
[1778014331105,35.01,81583.43,22.8,0.68406,0.00015,23.84154]
[1778014339160,35.01,81583.54,22.8,0.68409,0.00015,23.84077]
[1778014343188,35.01,81579.82,22.8,0.68353,0.00015,23.85763]
[1778014348224,35.01,81579.38,22.8,0.68347,0.00015,23.85936]
[1778014349106,35.01,81579.38,22.8,0.68347,0.00015,23.85936]
[1778014355272,35.01,81578.86,22.8,0.68344,0.00015,23.85692]
[1778014357233,35.0,81578.13,22.8,0.68333,0.00015,23.86015]
[1778014357302,35.0,81578.13,22.8,0.68333,0.00015,23.86015]
[1778014357575,35.0,81578.13,22.8,0.68333,0.00015,23.86015]
[1778014358294,35.0,81569.5,22.8,0.68203,0.00015,23.89915]
[1778014361825,35.0,81567.09,22.8,0.68166,0.00015,23.91005]
[1778014368641,35.0,81566.51,22.8,0.68158,0.00015,23.91251]
[1778014371824,35.0,81563.99,22.8,0.6812,0.00015,23.92369]
[1778014378434,35.0,81563.42,22.8,0.68112,0.00015,23.92591]
[1778014383469,35.0,81560.8,22.8,0.68073,0.00015,23.93748]
[1778014386670,35.0,81560.75,22.8,0.68073,0.00015,23.93759]
[1778014387497,34.99,81572.44,22.8,0.68251,0.00015,23.88462]
[1778014388503,34.99,81576.14,22.8,0.68307,0.00015,23.86774]
[1778014390769,34.99,81576.58,22.8,0.68314,0.00015,23.86572]
[1778014391562,34.99,81576.58,22.8,0.68314,0.00015,23.86572]
[1778014397566,34.99,81576.8,22.8,0.68317,0.00015,23.86479]
[1778014402601,35.0,81576.97,22.8,0.6832,0.00015,23.86406]
[1778014407639,35.0,81577.63,22.8,0.6833,0.00015,23.86111]
[1778014413613,35.0,81578.0,22.8,0.68337,0.00015,23.85538]
[1778014418715,35.0,81580.54,22.8,0.68375,0.00015,23.8439]
[1778014423750,35.0,81580.48,22.8,0.68374,0.00015,23.8443]
[1778014428787,35.0,81581.88,22.8,0.68395,0.00015,23.83802]
[1778014433823,35.0,81581.86,22.8,0.68394,0.00015,23.83826]
[1778014436844,35.0,81589.39,22.8,0.68508,0.00015,23.80381]
[1778014441879,35.0,81590.35,22.8,0.68522,0.00015,23.79966]
[1778014446914,35.0,81590.55,22.8,0.68524,0.00015,23.79905]
[1778014451949,35.01,81590.49,22.8,0.68522,0.00015,23.79964]
[1778014456984,35.01,81588.93,22.8,0.68497,0.00015,23.8071]
[1778014462020,35.01,81586.91,22.8,0.68466,0.00015,23.81665]
[1778014467054,35.01,81585.93,22.8,0.6845,0.00015,23.82139]
[1778014469069,35.01,81582.36,22.8,0.68396,0.00015,23.83782]
[1778014474103,35.01,81580.25,22.8,0.68366,0.00015,23.84354]
[1778014479141,35.01,81583.49,22.8,0.68415,0.00015,23.82885]
[1778014484176,35.01,81584.37,22.8,0.68427,0.00015,23.82499]
[1778014489024,35.02,81585.13,22.8,0.68438,0.00015,23.82165]
[1778014494247,35.02,81584.15,22.8,0.68423,0.00015,23.82636]
[1778014499395,35.02,81583.94,22.8,0.68419,0.00015,23.82745]
[1778014502303,35.02,81579.74,22.8,0.68356,0.00015,23.8464]
[1778014507338,35.02,81575.1,22.8,0.68286,0.00015,23.86763]
[1778014512373,35.02,81573.61,22.8,0.68263,0.00015,23.87441]
[1778014517409,35.02,81575.07,22.8,0.68285,0.00015,23.86775]
[1778014522444,35.02,81575.52,22.8,0.68292,0.00015,23.86569]
[1778014527479,35.02,81574.71,22.8,0.6828,0.00015,23.86939]
[1778014529493,35.02,81571.26,22.8,0.68227,0.00015,23.88506]
[1778014532886,35.02,81570.39,22.8,0.68216,0.00015,23.88491]
[1778014533521,35.02,81584.19,22.8,0.68426,0.00015,23.82201]
[1778014536542,35.02,81585.02,22.8,0.68438,0.00015,23.81825]
[1778014542583,35.02,81584.72,22.8,0.68433,0.00015,23.81985]
[1778014547619,35.02,81584.68,22.8,0.68432,0.00015,23.82008]
[1778014552656,35.02,81584.02,22.8,0.68423,0.00015,23.82304]
[1778014557691,35.02,81582.35,22.8,0.68398,0.00015,23.8306]
[1778014562726,35.02,81581.84,22.8,0.6839,0.00015,23.83283]
[1778014564255,35.02,81581.84,22.8,0.6839,0.00015,23.83283]
[1778014564624,35.02,81581.84,22.8,0.6839,0.00015,23.83283]
[1778014564974,35.02,81601.06,22.8,0.68681,0.00015,23.74431]
[1778014565414,35.02,81601.06,22.8,0.68681,0.00015,23.74431]
[1778014565748,35.02,81604.78,22.8,0.68738,0.00015,23.72681]
[1778014566849,35.02,81604.78,22.8,0.68738,0.00015,23.72681]
[1778014566910,35.01,81604.97,22.8,0.68741,0.00015,23.72578]
[1778014571790,35.01,81608.64,22.8,0.68798,0.00015,23.70834]
[1778014574828,35.01,81609.23,22.8,0.68807,0.00015,23.70534]
[1778014580856,35.01,81608.97,22.8,0.68804,0.00015,23.70636]
[1778014589918,35.01,81609.95,22.8,0.68819,0.00015,23.70186]
[1778014592940,35.01,81605.17,22.8,0.6875,0.00015,23.71969]
[1778014595410,35.01,81605.01,22.8,0.68748,0.00015,23.72033]
[1778014595833,35.01,81605.01,22.8,0.68748,0.00015,23.72033]
[1778014606030,35.0,81608.3,22.8,0.688,0.00015,23.70427]
[1778014613080,35.01,81608.12,22.8,0.68795,0.00015,23.70571]
[1778014626170,35.01,81608.16,22.8,0.68792,0.00015,23.70667]
[1778014633220,35.02,81605.75,22.8,0.68754,0.00015,23.7185]
[1778014638715,35.02,81605.75,22.8,0.68754,0.00015,23.7185]
[1778014639677,35.02,81606.09,22.8,0.68758,0.00015,23.71743]
[1778014653361,35.03,81607.43,22.8,0.68777,0.00015,23.7082]
[1778014654513,35.03,81607.43,22.8,0.68777,0.00015,23.7082]
[1778014659511,35.03,81607.52,22.8,0.68777,0.00015,23.70818]
[1778014661125,35.03,81607.5,22.8,0.68776,0.00015,23.70835]
[1778014661890,35.03,81607.5,22.8,0.68776,0.00015,23.70835]
[1778014661982,35.03,81605.41,22.8,0.68744,0.00015,23.71831]
[1778014665146,35.03,81603.51,22.8,0.68715,0.00015,23.72729]
[1778014665273,35.03,81603.51,22.8,0.68715,0.00015,23.72729]
[1778014665679,35.03,81603.51,22.8,0.68715,0.00015,23.72729]
[1778014665780,35.03,81598.71,22.8,0.68642,0.00015,23.74965]
[1778014672047,35.04,81595.42,22.8,0.68592,0.00015,23.76498]
[1778014673232,35.04,81598.37,22.8,0.68636,0.00015,23.75145]
[1778014677823,35.03,81602.88,22.8,0.68705,0.00015,23.73031]
[1778014680815,35.03,81605.15,22.8,0.6874,0.00015,23.71968]
[1778014685810,35.03,81604.84,22.8,0.68735,0.00015,23.72099]
[1778014686683,35.03,81604.76,22.8,0.68735,0.00015,23.72119]
[1778014692031,35.03,81606.89,22.8,0.68767,0.00015,23.71115]
[1778014694100,35.03,81603.77,22.8,0.6872,0.00015,23.72559]
[1778014694107,35.03,81603.77,22.8,0.6872,0.00015,23.72559]
[1778014694648,35.03,81608.65,22.8,0.68794,0.00015,23.70285]
[1778014696275,35.03,81610.47,22.8,0.68822,0.00015,23.69432]
[1778014701698,35.03,81609.58,22.8,0.68809,0.00015,23.69836]
[1778014707740,35.03,81609.16,22.8,0.68803,0.00015,23.70022]
[1778014710718,35.03,81609.18,22.8,0.68803,0.00015,23.70011]
[1778014716187,35.03,81609.12,22.8,0.68805,0.00015,23.69619]
[1778014721838,35.03,81609.22,22.8,0.68806,0.00015,23.69562]
[1778014725788,35.03,81609.22,22.8,0.68806,0.00015,23.69562]
[1778014726683,35.03,81609.28,22.8,0.68808,0.00015,23.69529]
[1778014726780,35.03,81609.28,22.8,0.68808,0.00015,23.69529]
[1778014730960,35.03,81609.47,22.8,0.68811,0.00015,23.69436]
[1778014730983,35.03,81613.15,22.8,0.68866,0.00015,23.67715]
[1778014731316,35.03,81613.15,22.8,0.68866,0.00015,23.67715]
[1778014736943,35.03,81615.74,22.8,0.68903,0.00015,23.66572]
[1778014741978,35.03,81617.95,22.8,0.68934,0.00015,23.65597]
[1778014747013,35.04,81617.58,22.8,0.68928,0.00015,23.65816]
[1778014747603,35.04,81617.58,22.8,0.68928,0.00015,23.65816]
[1778014747982,35.04,81617.58,22.8,0.68928,0.00015,23.65816]
[1778014747997,35.04,81617.58,22.8,0.68928,0.00015,23.65816]
[1778014748024,35.04,81624.01,22.8,0.69024,0.00015,23.6279]
[1778014752051,35.04,81619.52,22.8,0.68957,0.00015,23.64894]
[1778014754181,35.04,81619.53,22.8,0.68957,0.00015,23.64885]
[1778014754261,35.04,81619.53,22.8,0.68957,0.00015,23.64885]
[1778014754303,35.04,81619.53,22.8,0.68957,0.00015,23.64885]
[1778014754328,35.04,81619.53,22.8,0.68957,0.00015,23.64885]
[1778014755073,35.04,81609.96,22.8,0.68813,0.00015,23.69375]
[1778014756083,35.04,81606.46,22.8,0.6876,0.00015,23.71017]
[1778014758097,35.04,81606.42,22.8,0.68759,0.00015,23.71053]
[1778014761118,35.04,81611.97,22.8,0.68842,0.00015,23.6849]
[1778014766153,35.04,81612.26,22.8,0.68844,0.00015,23.68403]
[1778014768445,35.05,81612.59,22.8,0.68849,0.00015,23.68269]
[1778014773203,35.05,81609.41,22.8,0.68802,0.00015,23.6939]
[1778014779005,35.05,81608.36,22.8,0.68785,0.00015,23.69907]
[1778014784279,35.05,81605.27,22.8,0.68737,0.00015,23.71407]
[1778014791328,35.06,81606.17,22.8,0.68749,0.00015,23.71038]
[1778014796363,35.06,81607.63,22.8,0.6877,0.00015,23.70394]
[1778014799385,35.06,81611.3,22.8,0.68824,0.00015,23.68708]
[1778014800795,35.06,81611.3,22.8,0.68824,0.00015,23.68708]
[1778014800922,35.06,81611.3,22.8,0.68824,0.00015,23.68708]
[1778014801399,35.06,81606.16,22.8,0.68746,0.00015,23.71115]
[1778014806816,35.06,81607.81,22.8,0.6877,0.00015,23.7038]
[1778014810191,35.06,81607.76,22.8,0.6877,0.00015,23.70385]
[1778014816504,35.06,81610.6,22.8,0.68814,0.00015,23.6902]
[1778014818518,35.06,81614.05,22.8,0.68866,0.00015,23.674]
[1778014828587,35.06,81612.59,22.8,0.68845,0.00015,23.68058]
[1778014832616,35.06,81609.27,22.8,0.68798,0.00015,23.69187]
[1778014840671,35.06,81608.62,22.8,0.68788,0.00015,23.69498]
[1778014845707,35.06,81604.81,22.8,0.6873,0.00015,23.71271]
[1778014850742,35.06,81604.34,22.8,0.68723,0.00015,23.71486]
[1778014855354,35.06,81603.58,22.8,0.68712,0.00015,23.71834]
[1778014858381,35.06,81602.45,22.8,0.68695,0.00015,23.72355]
[1778014864546,35.06,81603.56,22.8,0.68712,0.00015,23.71826]
[1778014870039,35.06,81603.71,22.8,0.68714,0.00015,23.71752]
[1778014870278,35.06,81603.71,22.8,0.68714,0.00015,23.71752]
[1778014870380,35.06,81604.61,22.8,0.68728,0.00015,23.71323]
[1778014871535,35.06,81604.61,22.8,0.68728,0.00015,23.71323]
[1778014871888,35.06,81603.88,22.8,0.68717,0.00015,23.7166]
[1778014878468,35.06,81607.11,22.8,0.68766,0.00015,23.70153]
[1778014885754,35.06,81604.5,22.8,0.68727,0.00015,23.71362]
[1778014891666,35.05,81605.5,22.8,0.68742,0.00015,23.70892]
[1778014892028,35.06,81599.74,22.8,0.68657,0.00015,23.73163]
[1778014896057,35.05,81596.0,22.8,0.68602,0.00015,23.74859]
[1778014902098,35.06,81593.33,22.8,0.6856,0.00015,23.7612]
[1778014908632,35.06,81594.68,22.8,0.6858,0.00015,23.7552]
[1778014914183,35.06,81591.8,22.8,0.68535,0.00015,23.7691]
[1778014919218,35.06,81588.99,22.8,0.68491,0.00015,23.78232]
[1778014923245,35.06,81585.25,22.8,0.68434,0.00015,23.79966]
[1778014928281,35.07,81585.0,22.8,0.68429,0.00015,23.801]
[1778014933315,35.07,81584.6,22.8,0.68423,0.00015,23.80299]
[1778014939358,35.07,81583.05,22.8,0.684,0.00015,23.80997]
[1778014950435,35.06,81583.54,22.8,0.6841,0.00015,23.80694]
[1778014954603,35.06,81583.51,22.8,0.68412,0.00015,23.80271]
[1778014955469,35.06,81587.91,22.8,0.68479,0.00015,23.7824]
[1778014955493,35.06,81587.91,22.8,0.68479,0.00015,23.7824]
[1778014956553,35.06,81591.31,22.8,0.68531,0.00015,23.76662]
[1778014956609,35.06,81591.31,22.8,0.68531,0.00015,23.76662]
[1778014959431,35.06,81593.22,22.8,0.68561,0.00015,23.75769]
[1778014960505,35.05,81599.28,22.8,0.68654,0.00015,23.7293]
[1778014961526,35.05,81599.28,22.8,0.68654,0.00015,23.7293]
[1778014961559,35.05,81600.12,22.8,0.68667,0.00015,23.72529]
[1778014965379,35.05,81601.42,22.8,0.68687,0.00015,23.71905]
[1778014965423,35.05,81601.31,22.8,0.68686,0.00015,23.71936]
[1778014969236,35.05,81604.17,22.8,0.6873,0.00015,23.7059]
[1778014969251,35.05,81604.33,22.8,0.68733,0.00015,23.70498]
[1778014969939,35.05,81604.33,22.8,0.68733,0.00015,23.70498]
[1778014969965,35.05,81604.44,22.8,0.68734,0.00015,23.70447]
[1778014976560,35.04,81601.37,22.8,0.68689,0.00015,23.71837]
[1778014976819,35.04,81601.37,22.8,0.68689,0.00015,23.71837]
[1778014977366,35.04,81604.59,22.8,0.68739,0.00015,23.70309]
[1778014977624,35.04,81612.58,22.8,0.68859,0.00015,23.66587]
[1778014982658,35.04,81612.49,22.8,0.6886,0.00015,23.66574]
[1778014987996,35.04,81613.01,22.8,0.68868,0.00015,23.663]
[1778014990714,35.03,81619.72,22.8,0.68971,0.00015,23.63105]
[1778014992804,35.03,81632.86,22.8,0.69169,0.00015,23.56886]
[1778014994041,35.03,81632.86,22.8,0.69169,0.00015,23.56886]
[1778014994336,35.03,81632.86,22.8,0.69169,0.00015,23.56886]
[1778014994452,35.03,81632.86,22.8,0.69169,0.00015,23.56886]
[1778014994432,35.03,81648.13,22.8,0.69398,0.00015,23.49599]
[1778014996608,35.03,81650.74,22.8,0.69437,0.00015,23.48346]
[1778014996868,35.03,81650.74,22.8,0.69437,0.00015,23.48346]
[1778014997097,35.03,81650.74,22.8,0.69437,0.00015,23.48346]
[1778014997126,35.03,81660.48,22.8,0.69584,0.00015,23.43609]
[1778014997986,35.03,81660.48,22.8,0.69584,0.00015,23.43609]
[1778014998072,35.03,81667.82,22.8,0.69694,0.00015,23.40035]
[1778014999789,35.03,81672.31,22.8,0.69761,0.00015,23.37836]
[1778015002222,35.03,81671.91,22.8,0.69756,0.00015,23.38]
[1778015002512,35.02,81677.96,22.8,0.69846,0.00015,23.35035]
[1778015002810,35.02,81683.24,22.8,0.69924,0.00015,23.32449]
[1778015004850,35.02,81686.13,22.8,0.69968,0.00015,23.31016]
[1778015004926,35.02,81686.13,22.8,0.69968,0.00015,23.31016]
[1778015005243,35.02,81692.43,22.8,0.70062,0.00015,23.27893]
[1778015006228,35.02,81692.43,22.8,0.70062,0.00015,23.27893]
[1778015006271,35.02,81696.03,22.8,0.70115,0.00015,23.26107]
[1778015007220,35.02,81711.08,22.8,0.70337,0.00015,23.18626]
[1778015009345,35.02,81712.28,22.8,0.70355,0.00015,23.18034]
[1778015012372,35.02,81712.01,22.8,0.70351,0.00015,23.18173]
[1778015012515,35.02,81712.01,22.8,0.70351,0.00015,23.18173]
[1778015013072,35.02,81711.34,22.8,0.70343,0.00015,23.18099]
[1778015013122,35.02,81694.75,22.8,0.70098,0.00015,23.26344]
[1778015014128,35.02,81694.75,22.8,0.70098,0.00015,23.26344]
[1778015014222,35.02,81689.69,22.8,0.70023,0.00015,23.28844]
[1778015015217,35.02,81688.35,22.8,0.70003,0.00015,23.295]
[1778015015902,35.02,81675.57,22.8,0.69814,0.00015,23.35764]
[1778015017132,35.02,81675.57,22.8,0.69814,0.00015,23.35764]
[1778015017233,35.02,81675.13,22.8,0.69808,0.00015,23.3596]
[1778015017916,35.02,81695.4,22.8,0.70108,0.00015,23.26003]
[1778015019149,35.02,81695.4,22.8,0.70108,0.00015,23.26003]
[1778015019399,35.02,81695.4,22.8,0.70108,0.00015,23.26003]
[1778015019413,35.02,81695.4,22.8,0.70108,0.00015,23.26003]
[1778015019456,35.02,81699.27,22.8,0.70166,0.00015,23.24062]
[1778015019743,35.02,81699.27,22.8,0.70166,0.00015,23.24062]
[1778015019820,35.02,81699.27,22.8,0.70166,0.00015,23.24062]
[1778015020120,35.02,81699.27,22.8,0.70166,0.00015,23.24062]
[1778015020216,35.02,81713.48,22.8,0.70376,0.00015,23.16987]
[1778015021223,35.02,81713.48,22.8,0.70376,0.00015,23.16987]
[1778015021501,35.02,81717.72,22.8,0.70438,0.00015,23.14862]
[1778015022951,35.02,81719.45,22.8,0.70464,0.00015,23.13999]
[1778015027985,35.02,81719.69,22.8,0.70466,0.00015,23.13917]
[1778015029134,35.02,81719.69,22.8,0.70466,0.00015,23.13917]
[1778015029997,35.02,81720.19,22.8,0.70473,0.00015,23.13681]
[1778015030112,35.02,81720.19,22.8,0.70473,0.00015,23.13681]
[1778015030253,35.02,81733.03,22.8,0.70662,0.00015,23.07203]
[1778015030923,35.02,81733.03,22.8,0.70662,0.00015,23.07203]
[1778015031158,35.02,81733.03,22.8,0.70662,0.00015,23.07203]
[1778015031260,35.02,81727.45,22.8,0.70579,0.00015,23.10035]
[1778015032012,35.02,81727.45,22.8,0.70579,0.00015,23.10035]
[1778015032159,35.02,81727.45,22.8,0.70579,0.00015,23.10035]
[1778015032548,35.02,81727.45,22.8,0.70579,0.00015,23.10035]
[1778015032699,35.02,81725.88,22.8,0.70556,0.00015,23.10838]
[1778015032843,35.02,81725.88,22.8,0.70556,0.00015,23.10838]
[1778015033127,35.02,81725.88,22.8,0.70556,0.00015,23.10838]
[1778015033178,35.02,81725.88,22.8,0.70556,0.00015,23.10838]
[1778015033548,35.02,81725.88,22.8,0.70556,0.00015,23.10838]
[1778015033552,35.02,81717.0,22.8,0.70425,0.00015,23.1531]
[1778015034031,35.02,81710.48,22.8,0.70329,0.00015,23.18569]
[1778015037308,35.03,81710.31,22.8,0.70326,0.00015,23.18667]
[1778015039370,35.03,81708.63,22.8,0.70301,0.00015,23.19511]
[1778015039424,35.03,81708.63,22.8,0.70301,0.00015,23.19511]
[1778015039525,35.03,81708.21,22.8,0.70295,0.00015,23.19727]
[1778015040083,35.03,81700.78,22.8,0.70185,0.00015,23.2342]
[1778015044111,35.03,81697.34,22.8,0.70135,0.00015,23.25119]
[1778015045196,35.03,81697.34,22.8,0.70135,0.00015,23.25119]
[1778015046394,35.03,81696.63,22.8,0.70124,0.00015,23.25468]
[1778015046424,35.03,81671.58,22.8,0.69753,0.00015,23.37758]
[1778015047332,35.03,81671.58,22.8,0.69753,0.00015,23.37758]
[1778015047425,35.03,81667.15,22.8,0.69687,0.00015,23.39908]
[1778015048425,35.02,81666.0,22.8,0.6967,0.00015,23.40452]
[1778015051350,35.02,81663.16,22.8,0.69629,0.00015,23.41796]
[1778015052167,35.02,81656.21,22.8,0.69525,0.00015,23.45148]
[1778015055189,35.02,81652.86,22.8,0.69475,0.00015,23.46788]
[1778015060224,35.03,81653.59,22.8,0.69484,0.00015,23.46474]
[1778015061634,35.03,81655.47,22.8,0.69512,0.00015,23.45576]
[1778015062243,35.03,81670.46,22.8,0.69736,0.00015,23.38328]
[1778015064257,35.03,81673.39,22.8,0.69778,0.00015,23.36925]
[1778015068285,35.03,81668.68,22.8,0.69708,0.00015,23.39223]
[1778015069291,35.03,81663.82,22.8,0.69635,0.00015,23.41596]
[1778015074327,35.03,81662.16,22.8,0.69611,0.00015,23.42045]
[1778015077348,35.04,81657.18,22.8,0.69536,0.00015,23.44483]
[1778015082382,35.04,81656.92,22.8,0.69531,0.00015,23.44653]
[1778015087418,35.04,81655.91,22.8,0.69515,0.00015,23.45183]
[1778015091610,35.04,81655.57,22.8,0.69509,0.00015,23.45371]
[1778015091576,35.04,81643.46,22.8,0.69327,0.00015,23.51184]
[1778015091914,35.04,81643.46,22.8,0.69327,0.00015,23.51184]
[1778015092046,35.04,81643.46,22.8,0.69327,0.00015,23.51184]
[1778015092095,35.04,81643.46,22.8,0.69327,0.00015,23.51184]
[1778015092255,35.04,81643.46,22.8,0.69327,0.00015,23.51184]
[1778015092527,35.04,81631.58,22.8,0.69149,0.00015,23.56851]
[1778015093460,35.05,81628.76,22.8,0.69106,0.00015,23.58212]
[1778015095474,35.05,81628.65,22.8,0.69104,0.00015,23.58258]
[1778015097487,35.04,81634.6,22.8,0.69194,0.00015,23.55433]
[1778015101515,35.04,81693.3,22.8,0.70068,0.00015,23.2702]
[1778015103530,35.06,81633.42,22.8,0.6917,0.00015,23.5621]
[1778015105544,35.06,81638.82,22.8,0.69252,0.00015,23.5361]
[1778015109788,35.06,81641.26,22.8,0.69288,0.00015,23.52449]
[1778015110579,35.06,81646.13,22.8,0.69361,0.00015,23.50127]
[1778015115614,35.06,81649.98,22.8,0.69418,0.00015,23.48302]
[1778015120649,35.05,81654.03,22.8,0.69481,0.00015,23.46269]
[1778015125683,35.05,81656.46,22.8,0.6952,0.00015,23.45011]
[1778015129385,35.04,81657.44,22.8,0.69535,0.00015,23.44511]
[1778015129486,35.04,81657.63,22.8,0.69539,0.00015,23.44393]
[1778015129895,35.04,81657.63,22.8,0.69539,0.00015,23.44393]
[1778015130719,35.04,81657.76,22.8,0.69541,0.00015,23.44317]
[1778015137647,35.04,81657.82,22.8,0.69545,0.00015,23.43849]
[1778015137768,35.04,81664.28,22.8,0.69644,0.00015,23.40665]
[1778015139048,35.04,81664.28,22.8,0.69644,0.00015,23.40665]
[1778015139107,35.04,81666.45,22.8,0.69676,0.00015,23.39601]
[1778015144816,35.03,81664.99,22.8,0.69656,0.00015,23.40252]
[1778015149852,35.03,81662.04,22.8,0.69613,0.00015,23.41634]
[1778015154888,35.03,81663.25,22.8,0.69633,0.00015,23.40991]
[1778015159158,35.02,81663.96,22.8,0.69645,0.00015,23.40595]
[1778015159212,35.02,81665.28,22.8,0.69666,0.00015,23.39922]
[1778015160896,35.02,81666.68,22.8,0.69687,0.00015,23.39242]
[1778015161937,35.02,81678.2,22.8,0.69859,0.00015,23.33596]
[1778015164957,35.02,81680.12,22.8,0.69889,0.00015,23.32617]
[1778015168986,35.02,81683.6,22.8,0.69942,0.00015,23.30871]
[1778015174021,35.01,81685.03,22.8,0.69964,0.00015,23.30128]
[1778015179056,35.01,81685.05,22.8,0.69965,0.00015,23.3008]
[1778015183606,35.01,81685.08,22.8,0.69966,0.00015,23.30051]
[1778015184245,35.01,81684.31,22.8,0.69955,0.00015,23.30407]
[1778015184308,35.01,81657.59,22.8,0.69558,0.00015,23.43421]
[1778015185595,35.01,81647.52,22.8,0.69407,0.00015,23.48264]
[1778015187112,35.01,81648.49,22.8,0.69421,0.00015,23.47809]
[1778015188076,35.01,81648.49,22.8,0.69421,0.00015,23.47809]
[1778015189246,35.01,81647.32,22.8,0.69404,0.00015,23.48382]
[1778015189298,35.01,81647.32,22.8,0.69404,0.00015,23.48382]
[1778015189348,35.01,81647.93,22.8,0.69413,0.00015,23.48095]
[1778015195169,35.01,81647.53,22.8,0.69408,0.00015,23.47903]
[1778015200203,35.01,81646.58,22.8,0.69393,0.00015,23.48388]
[1778015205187,35.02,81646.19,22.8,0.69386,0.00015,23.48601]
[1778015205672,35.02,81646.19,22.8,0.69386,0.00015,23.48601]
[1778015205731,35.02,81631.18,22.8,0.69161,0.00015,23.55761]
[1778015206246,35.02,81624.3,22.8,0.69058,0.00015,23.5902]
[1778015207695,35.02,81624.3,22.8,0.69058,0.00015,23.5902]
[1778015207253,35.02,81623.58,22.8,0.69047,0.00015,23.59358]
[1778015212288,35.01,81622.0,22.8,0.69024,0.00015,23.60079]
[1778015214301,35.01,81614.18,22.8,0.68906,0.00015,23.63743]
[1778015215309,35.01,81610.09,22.8,0.68845,0.00015,23.65652]
[1778015216715,35.01,81610.09,22.8,0.68845,0.00015,23.65652]
[1778015217765,35.01,81606.62,22.8,0.68793,0.00015,23.67253]
[1778015221135,35.01,81603.26,22.8,0.68743,0.00015,23.68785]
[1778015223367,35.01,81607.71,22.8,0.68812,0.00015,23.66676]
[1778015228402,35.0,81606.73,22.8,0.68798,0.00015,23.67079]
[1778015233439,35.0,81607.33,22.8,0.68809,0.00015,23.66745]
[1778015235453,35.0,81597.49,22.8,0.68661,0.00015,23.713]
[1778015236222,35.0,81597.49,22.8,0.68661,0.00015,23.713]
[1778015236427,35.0,81597.49,22.8,0.68661,0.00015,23.713]
[1778015236460,35.0,81595.51,22.8,0.68631,0.00015,23.72206]
[1778015238473,35.0,81590.74,22.8,0.6856,0.00015,23.7438]
[1778015241499,34.99,81584.25,22.8,0.68463,0.00015,23.77317]
[1778015245586,34.99,81578.13,22.8,0.68372,0.00015,23.80044]
[1778015246197,34.99,81578.13,22.8,0.68372,0.00015,23.80044]
[1778015246330,34.99,81578.13,22.8,0.68372,0.00015,23.80044]
[1778015246534,34.99,81576.07,22.8,0.68341,0.00015,23.80971]
[1778015246848,34.99,81576.07,22.8,0.68341,0.00015,23.80971]
[1778015246928,34.99,81576.07,22.8,0.68341,0.00015,23.80971]
[1778015247542,34.99,81568.83,22.8,0.68231,0.00015,23.84258]
[1778015248705,34.99,81574.25,22.8,0.68314,0.00015,23.81783]
[1778015249054,34.99,81574.25,22.8,0.68314,0.00015,23.81783]
[1778015249555,34.98,81588.09,22.8,0.68525,0.00015,23.75429]
[1778015251571,34.98,81590.2,22.8,0.6856,0.00015,23.74031]
[1778015256605,34.98,81590.77,22.8,0.68569,0.00015,23.7375]
[1778015261641,34.98,81591.1,22.8,0.68575,0.00015,23.73581]
[1778015267682,34.98,81590.41,22.8,0.68565,0.00015,23.73879]
[1778015271712,34.98,81593.98,22.8,0.68619,0.00015,23.72215]
[1778015276747,34.98,81593.93,22.8,0.68619,0.00015,23.72214]
[1778015281783,34.98,81594.23,22.8,0.68624,0.00015,23.72065]
[1778015287824,34.97,81593.93,22.8,0.68622,0.00015,23.72128]
[1778015292859,34.97,81596.44,22.8,0.68662,0.00015,23.70892]
[1778015297895,34.96,81595.26,22.8,0.68646,0.00015,23.71371]
[1778015300916,34.96,81591.94,22.8,0.68597,0.00015,23.72866]
[1778015305950,34.95,81591.11,22.8,0.68587,0.00015,23.73175]
[1778015313000,34.95,81589.35,22.8,0.68566,0.00015,23.73481]
[1778015320050,34.94,81584.88,22.8,0.68501,0.00015,23.75444]
[1778015325085,34.94,81585.79,22.8,0.68515,0.00015,23.75004]
[1778015326165,34.94,81585.79,22.8,0.68515,0.00015,23.75004]
[1778015327099,34.94,81599.64,22.8,0.68726,0.00015,23.68563]
[1778015330120,34.94,81603.73,22.8,0.6879,0.00015,23.66611]
[1778015335155,34.93,81603.83,22.8,0.68793,0.00015,23.66514]
[1778015340190,34.93,81604.81,22.8,0.68809,0.00015,23.66007]
[1778015341595,34.93,81604.81,22.8,0.68809,0.00015,23.66007]
[1778015341714,34.93,81604.81,22.8,0.68809,0.00015,23.66007]
[1778015341748,34.93,81604.94,22.8,0.68811,0.00015,23.65928]
[1778015342068,34.93,81604.94,22.8,0.68811,0.00015,23.65928]
[1778015342746,34.93,81604.94,22.8,0.68811,0.00015,23.65928]
[1778015342848,34.93,81615.29,22.8,0.68968,0.00015,23.6106]
[1778015343211,34.93,81620.0,22.8,0.69039,0.00015,23.58836]
[1778015346232,34.93,81618.55,22.8,0.69018,0.00015,23.59509]
[1778015349253,34.93,81622.26,22.8,0.69074,0.00015,23.57745]
[1778015354288,34.92,81624.13,22.8,0.69106,0.00015,23.56737]
[1778015358547,34.91,81626.09,22.8,0.69137,0.00015,23.55748]
[1778015364358,34.91,81625.98,22.8,0.69139,0.00015,23.55678]
[1778015369393,34.9,81628.14,22.8,0.69174,0.00015,23.54576]
[1778015374428,34.9,81627.16,22.8,0.69164,0.00015,23.54546]
[1778015379463,34.89,81627.1,22.8,0.69165,0.00015,23.54505]
[1778015384498,34.89,81626.66,22.8,0.69161,0.00015,23.54644]
[1778015385687,34.89,81620.76,22.8,0.69072,0.00015,23.57433]
[1778015386121,34.89,81620.76,22.8,0.69072,0.00015,23.57433]
[1778015386511,34.89,81612.31,22.8,0.68944,0.00015,23.61428]
[1778015388526,34.89,81609.59,22.8,0.68903,0.00015,23.62702]
[1778015389383,34.89,81609.59,22.8,0.68903,0.00015,23.62702]
[1778015394568,34.88,81608.89,22.8,0.68894,0.00015,23.62996]
[1778015400609,34.88,81608.69,22.8,0.68892,0.00015,23.63053]
[1778015405475,34.88,81610.98,22.8,0.68927,0.00015,23.61951]
[1778015405647,34.88,81627.25,22.8,0.69173,0.00015,23.54237]
[1778015406311,34.88,81627.25,22.8,0.69173,0.00015,23.54237]
[1778015407660,34.88,81626.95,22.8,0.69169,0.00015,23.54377]
[1778015408560,34.88,81626.95,22.8,0.69169,0.00015,23.54377]
[1778015408668,34.88,81623.0,22.8,0.6911,0.00015,23.5623]
[1778015410656,34.88,81619.89,22.8,0.69063,0.00015,23.57702]
[1778015415717,34.88,81620.04,22.8,0.69066,0.00015,23.57624]
[1778015422422,34.88,81620.37,22.8,0.69071,0.00015,23.57464]
[1778015422766,34.88,81614.59,22.8,0.68984,0.00015,23.60195]
[1778015423773,34.88,81611.06,22.8,0.6893,0.00015,23.61858]
[1778015426294,34.88,81610.33,22.8,0.68919,0.00015,23.62194]
[1778015426317,34.88,81610.33,22.8,0.68919,0.00015,23.62194]
[1778015426794,34.88,81606.27,22.8,0.68858,0.00015,23.64098]
[1778015427727,34.88,81606.27,22.8,0.68858,0.00015,23.64098]
[1778015427801,34.88,81601.65,22.8,0.68788,0.00015,23.66258]
[1778015428388,34.88,81601.65,22.8,0.68788,0.00015,23.66258]
[1778015428807,34.88,81598.21,22.8,0.68736,0.00015,23.67859]
[1778015430822,34.87,81593.94,22.8,0.68672,0.00015,23.6983]
[1778015434850,34.87,81600.14,22.8,0.6877,0.00015,23.66482]
[1778015435857,34.87,81603.9,22.8,0.68827,0.00015,23.6471]
[1778015440892,34.87,81604.46,22.8,0.68837,0.00015,23.64409]
[1778015445930,34.87,81605.28,22.8,0.6885,0.00015,23.63988]
[1778015446232,34.87,81605.28,22.8,0.6885,0.00015,23.63988]
[1778015446937,34.87,81612.85,22.8,0.68965,0.00015,23.60418]
[1778015451976,34.86,81614.22,22.8,0.68987,0.00015,23.59754]
[1778015457916,34.86,81615.76,22.8,0.6901,0.00015,23.59011]
[1778015464121,34.86,81614.29,22.8,0.68989,0.00015,23.59687]
[1778015473120,34.86,81615.28,22.8,0.69004,0.00015,23.5919]
[1778015478155,34.86,81613.71,22.8,0.68981,0.00015,23.59918]
[1778015483190,34.86,81613.43,22.8,0.68977,0.00015,23.60035]
[1778015488225,34.86,81614.84,22.8,0.68999,0.00015,23.59353]
[1778015493532,34.86,81614.97,22.8,0.69001,0.00015,23.59289]
[1778015494122,34.86,81615.48,22.8,0.69012,0.00015,23.58623]
[1778015494267,34.86,81625.86,22.8,0.69169,0.00015,23.53693]
[1778015495273,34.86,81629.57,22.8,0.69225,0.00015,23.5192]
[1778015498295,34.86,81629.47,22.8,0.69223,0.00015,23.51961]
[1778015503626,34.85,81631.92,22.8,0.69261,0.00015,23.50765]
[1778015508960,34.85,81631.28,22.8,0.69252,0.00015,23.51046]
[1778015513862,34.85,81628.64,22.8,0.69213,0.00015,23.52282]
[1778015514930,34.85,81628.97,22.8,0.69218,0.00015,23.52113]
[1778015519977,34.85,81630.28,22.8,0.69239,0.00015,23.51463]
[1778015521711,34.85,81630.72,22.8,0.69246,0.00015,23.51234]
[1778015522105,34.85,81630.86,22.8,0.69248,0.00015,23.51162]
[1778015522737,34.85,81630.86,22.8,0.69248,0.00015,23.51162]
[1778015522838,34.85,81618.38,22.8,0.6906,0.00015,23.57113]
[1778015525486,34.85,81617.74,22.8,0.6905,0.00015,23.57411]
[1778015530521,34.85,81614.76,22.8,0.69005,0.00015,23.58816]
[1778015535101,34.85,81614.52,22.8,0.69002,0.00015,23.58921]
[1778015539815,34.85,81610.15,22.8,0.68936,0.00015,23.60976]
[1778015543615,34.84,81613.64,22.8,0.68989,0.00015,23.59307]
[1778015544162,34.84,81613.64,22.8,0.68989,0.00015,23.59307]
[1778015544663,34.84,81613.64,22.8,0.68989,0.00015,23.59307]
[1778015544696,34.84,81640.23,22.8,0.69391,0.00015,23.46606]
[1778015546635,34.84,81641.67,22.8,0.69414,0.00015,23.4589]
[1778015551669,34.84,81644.11,22.8,0.69455,0.00015,23.44204]
[1778015552132,34.84,81644.11,22.8,0.69455,0.00015,23.44204]
[1778015552184,34.84,81644.11,22.8,0.69455,0.00015,23.44204]
[1778015552677,34.84,81644.84,22.8,0.69467,0.00015,23.43833]
[1778015557711,34.83,81647.0,22.8,0.69502,0.00015,23.42702]
[1778015562321,34.83,81645.54,22.8,0.69481,0.00015,23.43358]
[1778015562746,34.83,81638.73,22.8,0.6938,0.00015,23.46613]
[1778015563754,34.82,81634.28,22.8,0.69313,0.00015,23.48737]
[1778015568789,34.82,81633.5,22.8,0.69301,0.00015,23.4912]
[1778015573824,34.83,81635.88,22.8,0.69336,0.00015,23.4801]
[1778015578860,34.83,81636.54,22.8,0.69345,0.00015,23.47732]
[1778015581026,34.83,81619.43,22.8,0.69086,0.00015,23.55927]
[1778015581999,34.83,81619.43,22.8,0.69086,0.00015,23.55927]
[1778015582078,34.83,81599.05,22.8,0.68776,0.00015,23.65564]
[1778015582429,34.83,81599.05,22.8,0.68776,0.00015,23.65564]
[1778015582479,34.83,81599.05,22.8,0.68776,0.00015,23.65564]
[1778015582891,34.83,81594.32,22.8,0.68704,0.00015,23.67788]
[1778015583897,34.83,81594.36,22.8,0.68705,0.00015,23.67775]
[1778015588932,34.83,81592.09,22.8,0.6867,0.00015,23.68845]
[1778015594974,34.83,81592.15,22.8,0.6867,0.00015,23.68831]
[1778015595981,34.83,81588.27,22.8,0.68611,0.00015,23.70638]
[1778015601057,34.83,81590.33,22.8,0.68642,0.00015,23.69683]
[1778015606092,34.83,81591.3,22.8,0.68657,0.00015,23.69238]
[1778015607122,34.83,81591.3,22.8,0.68657,0.00015,23.69238]
[1778015607244,34.84,81589.87,22.8,0.68635,0.00015,23.69905]
[1778015608063,34.84,81589.87,22.8,0.68635,0.00015,23.69905]
[1778015608106,34.84,81585.59,22.8,0.6857,0.00015,23.71895]
[1778015613314,34.84,81586.64,22.8,0.68588,0.00015,23.70999]
[1778015613450,34.84,81586.64,22.8,0.68588,0.00015,23.70999]
[1778015613517,34.84,81586.29,22.8,0.68583,0.00015,23.71161]
[1778015618193,34.84,81589.81,22.8,0.68636,0.00015,23.69524]
[1778015623228,34.84,81587.42,22.8,0.686,0.00015,23.70641]
[1778015625242,34.84,81582.23,22.8,0.68521,0.00015,23.73048]
[1778015626607,34.84,81577.89,22.8,0.68454,0.00015,23.75052]
[1778015627256,34.84,81585.06,22.8,0.68564,0.00015,23.71737]
[1778015628234,34.84,81585.06,22.8,0.68564,0.00015,23.71737]
[1778015629142,34.84,81585.06,22.8,0.68564,0.00015,23.71737]
[1778015628387,34.84,81590.7,22.8,0.6865,0.00015,23.69115]
[1778015631286,34.84,81587.31,22.8,0.68598,0.00015,23.70689]
[1778015636322,34.84,81586.0,22.8,0.68578,0.00015,23.713]
[1778015642054,34.84,81587.16,22.8,0.68596,0.00015,23.7076]
[1778015647278,34.84,81587.82,22.8,0.68606,0.00015,23.70454]
[1778015652434,34.84,81586.77,22.8,0.6859,0.00015,23.70944]
[1778015657469,34.84,81585.76,22.8,0.68574,0.00015,23.71413]
[1778015662504,34.84,81582.29,22.8,0.68522,0.00015,23.73018]
[1778015667539,34.84,81582.34,22.8,0.68522,0.00015,23.72989]
[1778015672574,34.83,81581.02,22.8,0.68505,0.00015,23.73181]
[1778015677198,34.83,81580.26,22.8,0.68493,0.00015,23.73526]
[1778015685876,34.83,81576.66,22.8,0.68439,0.00015,23.75163]
[1778015690839,34.83,81571.71,22.8,0.68364,0.00015,23.77414]
[1778015691706,34.83,81565.81,22.8,0.68274,0.00015,23.80117]
[1778015696742,34.83,81565.32,22.8,0.68268,0.00015,23.80298]
[1778015698964,34.83,81564.17,22.8,0.68251,0.00015,23.80815]
[1778015698975,34.83,81564.17,22.8,0.68251,0.00015,23.80815]
[1778015699010,34.83,81553.82,22.8,0.68092,0.00015,23.85515]
[1778015699583,34.83,81553.82,22.8,0.68092,0.00015,23.85515]
[1778015700000,34.83,81553.82,22.8,0.68092,0.00015,23.85515]
[1778015700041,34.83,81537.25,22.8,0.67837,0.00015,23.92974]
[1778015700770,34.83,81534.23,22.8,0.67791,0.00015,23.94317]
[1778015701652,34.83,81534.23,22.8,0.67791,0.00015,23.94317]
[1778015705650,34.82,81532.39,22.8,0.67763,0.00015,23.95107]
[1778015705964,34.82,81532.39,22.8,0.67763,0.00015,23.95107]
[1778015706065,34.82,81538.28,22.8,0.67855,0.00015,23.92469]
[1778015706348,34.82,81538.28,22.8,0.67855,0.00015,23.92469]
[1778015706813,34.82,81538.28,22.8,0.67855,0.00015,23.92469]
[1778015706969,34.82,81538.28,22.8,0.67855,0.00015,23.92469]
[1778015706990,34.8,81555.16,22.8,0.68124,0.00015,23.84542]
[1778015707458,34.8,81555.16,22.8,0.68124,0.00015,23.84542]
[1778015707538,34.8,81555.16,22.8,0.68124,0.00015,23.84542]
[1778015708097,34.8,81555.16,22.8,0.68124,0.00015,23.84542]
[1778015708101,34.78,81559.19,22.8,0.68195,0.00015,23.82417]
[1778015708250,34.78,81559.19,22.8,0.68195,0.00015,23.82417]
[1778015708871,34.78,81559.19,22.8,0.68195,0.00015,23.82417]
[1778015708943,34.78,81557.43,22.8,0.68169,0.00015,23.83198]
[1778015711710,34.78,81558.58,22.8,0.68188,0.00015,23.82631]
[1778015714525,34.77,81558.48,22.8,0.68189,0.00015,23.82612]
[1778015714932,34.77,81558.48,22.8,0.68189,0.00015,23.82612]
[1778015715027,34.77,81565.14,22.8,0.68291,0.00015,23.79546]
[1778015716037,34.77,81572.6,22.8,0.68406,0.00015,23.76095]
[1778015717895,34.77,81571.96,22.8,0.68398,0.00015,23.76355]
[1778015722920,34.76,81574.05,22.8,0.68432,0.00015,23.75327]
[1778015727969,34.76,81575.68,22.8,0.6846,0.00015,23.74484]
[1778015733004,34.73,81574.53,22.8,0.68454,0.00015,23.74284]
[1778015738040,34.73,81575.81,22.8,0.68476,0.00015,23.73621]
[1778015740054,34.73,81583.85,22.8,0.686,0.00015,23.69858]
[1778015745089,34.72,81584.23,22.8,0.68607,0.00015,23.69628]
[1778015750124,34.72,81584.81,22.8,0.68618,0.00015,23.69307]
[1778015750702,34.72,81584.81,22.8,0.68618,0.00015,23.69307]
[1778015750752,34.72,81584.81,22.8,0.68618,0.00015,23.69307]
[1778015751135,34.72,81585.61,22.8,0.6863,0.00015,23.68924]
[1778015753148,34.72,81591.14,22.8,0.68715,0.00015,23.66318]
[1778015758182,34.72,81593.34,22.8,0.6875,0.00015,23.65246]
[1778015759190,34.72,81598.41,22.8,0.68828,0.00015,23.62854]
[1778015763218,34.71,81604.19,22.8,0.68916,0.00015,23.60108]
[1778015768253,34.71,81602.21,22.8,0.68887,0.00015,23.61031]
[1778015773288,34.71,81599.04,22.8,0.68839,0.00015,23.62512]
[1778015775302,34.71,81592.2,22.8,0.68735,0.00015,23.65721]
[1778015776309,34.71,81588.26,22.8,0.68675,0.00015,23.67563]
[1778015781546,34.71,81586.79,22.8,0.68653,0.00015,23.68219]
[1778015784970,34.71,81585.66,22.8,0.68637,0.00015,23.68712]
[1778015786285,34.71,81579.37,22.8,0.6854,0.00015,23.71651]
[1778015786917,34.71,81567.36,22.8,0.68356,0.00015,23.77209]
[1778015787387,34.71,81560.52,22.8,0.68252,0.00015,23.80342]
[1778015790315,34.7,81559.89,22.8,0.68243,0.00015,23.80585]
[1778015790520,34.7,81570.12,22.8,0.684,0.00015,23.7588]
[1778015791415,34.7,81574.48,22.8,0.6847,0.00015,23.73434]
[1778015795298,34.7,81578.4,22.8,0.68532,0.00015,23.71555]
[1778015800479,34.7,81577.52,22.8,0.6852,0.00015,23.71906]
[1778015805855,34.69,81575.4,22.8,0.68489,0.00015,23.72843]
[1778015813130,34.69,81574.79,22.8,0.68482,0.00015,23.73064]
[1778015819621,34.68,81573.45,22.8,0.68465,0.00015,23.73558]
[1778015822643,34.68,81569.63,22.8,0.68408,0.00015,23.75288]
[1778015824656,34.68,81565.83,22.8,0.6835,0.00015,23.77016]
[1778015829691,34.67,81563.89,22.8,0.68323,0.00015,23.77835]
[1778015834727,34.66,81567.28,22.8,0.68378,0.00015,23.76192]
[1778015838755,34.66,81558.72,22.8,0.68248,0.00015,23.80072]
[1778015842319,34.66,81554.5,22.8,0.68182,0.00015,23.82039]
[1778015844347,34.66,81554.6,22.8,0.68183,0.00015,23.81993]
[1778015848825,34.66,81548.17,22.8,0.68083,0.00015,23.84954]
[1778015853860,34.66,81545.67,22.8,0.68047,0.00015,23.85667]
[1778015856911,34.66,81545.38,22.8,0.68043,0.00015,23.85784]
[1778015857428,34.66,81545.34,22.8,0.68043,0.00015,23.85786]
[1778015857732,34.66,81545.34,22.8,0.68043,0.00015,23.85786]
[1778015857807,34.66,81545.34,22.8,0.68043,0.00015,23.85786]
[1778015857947,34.66,81545.34,22.8,0.68043,0.00015,23.85786]
[1778015857962,34.66,81565.36,22.8,0.68352,0.00015,23.76613]
[1778015859024,34.66,81565.36,22.8,0.68352,0.00015,23.76613]
[1778015859125,34.66,81562.14,22.8,0.68302,0.00015,23.78107]
[1778015860352,34.66,81562.14,22.8,0.68302,0.00015,23.78107]
[1778015860423,34.66,81560.81,22.8,0.68281,0.00015,23.78728]
[1778015860754,34.66,81560.81,22.8,0.68281,0.00015,23.78728]
[1778015863931,34.66,81556.55,22.8,0.68216,0.00015,23.80666]
[1778015864938,34.66,81553.19,22.8,0.68165,0.00015,23.82186]
[1778015866071,34.66,81553.19,22.8,0.68165,0.00015,23.82186]
[1778015866166,34.66,81547.6,22.8,0.68079,0.00015,23.84717]
[1778015867111,34.66,81547.6,22.8,0.68079,0.00015,23.84717]
[1778015870980,34.65,81539.58,22.8,0.67958,0.00015,23.88273]
[1778015872263,34.65,81539.58,22.8,0.67958,0.00015,23.88273]
[1778015872304,34.65,81539.58,22.8,0.67958,0.00015,23.88273]
[1778015872362,34.65,81539.31,22.8,0.67954,0.00015,23.88396]
[1778015876016,34.65,81535.23,22.8,0.67892,0.00015,23.90189]
[1778015881051,34.64,81533.82,22.8,0.67873,0.00015,23.90739]
[1778015886087,34.6,81529.51,22.8,0.67825,0.00016,23.92105]
[1778015889107,34.58,81536.29,22.8,0.67942,0.00016,23.8869]
[1778015894142,34.58,81538.53,22.8,0.67976,0.00015,23.87678]
[1778015899177,34.58,81538.05,22.8,0.67969,0.00016,23.87902]
[1778015904211,34.58,81534.63,22.8,0.67915,0.00016,23.89456]
[1778015909249,34.58,81534.74,22.8,0.67917,0.00016,23.89407]
[1778015914284,34.58,81536.17,22.8,0.67941,0.00016,23.88353]
[1778015915291,34.58,81530.7,22.8,0.67857,0.00016,23.90827]
[1778015920326,34.58,81532.95,22.8,0.67892,0.00016,23.89805]
[1778015925361,34.58,81532.76,22.8,0.67889,0.00016,23.89888]
[1778015930396,34.58,81529.62,22.8,0.6784,0.00016,23.91302]
[1778015935434,34.58,81529.78,22.8,0.67843,0.00016,23.91221]
[1778015940465,34.58,81530.22,22.8,0.6785,0.00016,23.91015]
[1778015948573,34.58,81529.91,22.8,0.67845,0.00016,23.91153]
[1778015953755,34.57,81532.15,22.8,0.67881,0.00016,23.90124]
[1778015954563,34.57,81537.94,22.8,0.6797,0.00016,23.875]
[1778015959598,34.57,81534.62,22.8,0.67919,0.00016,23.89008]
[1778015964958,34.57,81533.81,22.8,0.67906,0.00016,23.89378]
[1778015969668,34.57,81528.99,22.8,0.67831,0.00016,23.91553]
[1778015971683,34.57,81525.46,22.8,0.67779,0.00016,23.92732]
[1778015976719,34.57,81521.85,22.8,0.67723,0.00016,23.94338]
[1778015981753,34.57,81522.01,22.8,0.67726,0.00016,23.94246]
[1778015986789,34.57,81521.72,22.8,0.67722,0.00016,23.94353]
[1778015992097,34.57,81521.65,22.8,0.67722,0.00016,23.94367]
[1778015993839,34.57,81517.62,22.8,0.6766,0.00016,23.96157]
[1778015995853,34.57,81513.31,22.8,0.67593,0.00016,23.98069]
[1778015999009,34.57,81512.22,22.8,0.67576,0.00016,23.98542]
[1778016004915,34.56,81511.95,22.8,0.67574,0.00016,23.98609]
[1778016009951,34.56,81511.88,22.8,0.67574,0.00016,23.98601]
[1778016014986,34.56,81511.85,22.8,0.67575,0.00016,23.98576]
[1778016020021,34.55,81513.79,22.8,0.67606,0.00016,23.97674]
[1778016025060,34.55,81515.17,22.8,0.67629,0.00016,23.97025]
[1778016030091,34.55,81515.66,22.8,0.67638,0.00016,23.96768]
[1778016035126,34.55,81516.07,22.8,0.67647,0.00016,23.96148]
[1778016039175,34.55,81515.33,22.8,0.67636,0.00016,23.96467]
[1778016039245,34.54,81510.24,22.8,0.67557,0.00016,23.98723]
[1778016041176,34.54,81507.29,22.8,0.67511,0.00016,24.00026]
[1778016044680,34.54,81506.58,22.8,0.67501,0.00016,24.00307]
[1778016050231,34.54,81506.66,22.8,0.67504,0.00016,24.00217]
[1778016055266,34.53,81509.86,22.8,0.67556,0.00016,23.98753]
[1778016056697,34.53,81509.84,22.8,0.67556,0.00016,23.98754]
[1778016060699,34.53,81509.84,22.8,0.67556,0.00016,23.98754]
[1778016060700,34.53,81509.84,22.8,0.67556,0.00016,23.98754]
[1778016061201,34.53,81509.84,22.8,0.67556,0.00016,23.98754]
[1778016061702,34.53,81507.01,22.8,0.67513,0.00016,23.99973]
[1778016063205,34.53,81507.01,22.8,0.67513,0.00016,23.99973]
[1778016068357,34.53,81508.23,22.8,0.67534,0.00016,23.99375]
[1778016071213,34.53,81507.96,22.8,0.6753,0.00016,23.99479]
[1778016076414,34.52,81503.07,22.8,0.67455,0.00016,24.01595]
[1778016081551,34.52,81502.66,22.8,0.6745,0.00016,24.01737]
[1778016085200,34.52,81502.8,22.8,0.67453,0.00016,24.01646]
[1778016085543,34.52,81500.94,22.8,0.67425,0.00016,24.02449]
[1778016085738,34.52,81500.94,22.8,0.67425,0.00016,24.02449]
[1778016089851,34.51,81496.47,22.8,0.67356,0.00016,24.04378]
[1778016089879,34.51,81496.47,22.8,0.67356,0.00016,24.04378]
[1778016090347,34.51,81496.47,22.8,0.67356,0.00016,24.04378]
[1778016090509,34.51,81496.47,22.8,0.67356,0.00016,24.04378]
[1778016090512,34.51,81518.74,22.8,0.67705,0.00016,23.94467]
[1778016090932,34.51,81518.74,22.8,0.67705,0.00016,23.94467]
[1778016091003,34.51,81518.74,22.8,0.67705,0.00016,23.94467]
[1778016091027,34.51,81518.74,22.8,0.67705,0.00016,23.94467]
[1778016091519,34.51,81526.63,22.8,0.6783,0.00016,23.90505]
[1778016095028,34.51,81527.86,22.8,0.67849,0.00016,23.89945]
[1778016095044,34.51,81527.86,22.8,0.67849,0.00016,23.89945]
[1778016095378,34.51,81527.86,22.8,0.67849,0.00016,23.89945]
[1778016095546,34.51,81527.41,22.8,0.67842,0.00016,23.90148]
[1778016100582,34.51,81526.97,22.8,0.67836,0.00016,23.90345]
[1778016105617,34.51,81526.97,22.8,0.67836,0.00016,23.90342]
[1778016110655,34.51,81533.48,22.8,0.67937,0.00016,23.87392]
[1778016115690,34.51,81533.59,22.8,0.67939,0.00016,23.87349]
[1778016120725,34.51,81533.29,22.8,0.67934,0.00016,23.87494]
[1778016125760,34.51,81531.85,22.8,0.67911,0.00016,23.88156]
[1778016128078,34.51,81531.85,22.8,0.67911,0.00016,23.88156]
[1778016128781,34.51,81520.79,22.8,0.67739,0.00016,23.93152]
[1778016133815,34.51,81517.96,22.8,0.67695,0.00016,23.94415]
[1778016138851,34.51,81516.0,22.8,0.67665,0.00016,23.95273]
[1778016142879,34.51,81512.3,22.8,0.67608,0.00016,23.96909]
[1778016145811,34.51,81512.77,22.8,0.67615,0.00016,23.96694]
[1778016150912,34.51,81511.52,22.8,0.67597,0.00016,23.97217]
[1778016156135,34.5,81508.45,22.8,0.67552,0.00016,23.98146]
[1778016156998,34.5,81508.44,22.8,0.67552,0.00016,23.98143]
[1778016157062,34.5,81508.44,22.8,0.67552,0.00016,23.98143]
[1778016157227,34.5,81508.44,22.8,0.67552,0.00016,23.98143]
[1778016157422,34.5,81508.44,22.8,0.67552,0.00016,23.98143]
[1778016157462,34.5,81508.44,22.8,0.67552,0.00016,23.98143]
[1778016157523,34.5,81509.02,22.8,0.67561,0.00016,23.97878]
[1778016157991,34.5,81509.02,22.8,0.67561,0.00016,23.97878]
[1778016158160,34.5,81537.14,22.8,0.68,0.00016,23.85204]
[1778016160726,34.5,81536.69,22.8,0.67993,0.00016,23.85402]
[1778016160731,34.5,81536.6,22.8,0.67991,0.00016,23.8545]
[1778016160801,34.5,81536.6,22.8,0.67991,0.00016,23.8545]
[1778016166053,34.5,81539.26,22.8,0.68032,0.00016,23.84257]
[1778016171088,34.5,81539.26,22.8,0.68031,0.00016,23.84279]
[1778016176127,34.51,81538.06,22.8,0.68012,0.00016,23.84848]
[1778016182169,34.51,81539.61,22.8,0.68035,0.00016,23.84165]
[1778016187204,34.51,81539.99,22.8,0.68041,0.00016,23.84014]
[1778016192239,34.51,81538.51,22.8,0.68017,0.00016,23.84716]
[1778016197274,34.51,81539.43,22.8,0.6803,0.00016,23.84317]
[1778016202309,34.51,81539.86,22.8,0.68036,0.00016,23.84142]
[1778016207343,34.52,81539.87,22.8,0.68036,0.00016,23.8416]
[1778016212379,34.52,81541.65,22.8,0.68065,0.00016,23.82961]
[1778016217414,34.52,81541.23,22.8,0.68058,0.00016,23.83177]
[1778016222448,34.52,81536.41,22.8,0.67982,0.00016,23.85397]
[1778016227484,34.52,81533.69,22.8,0.67939,0.00016,23.86649]
[1778016228490,34.52,81530.24,22.8,0.67886,0.00016,23.88216]
[1778016229498,34.52,81526.69,22.8,0.67829,0.00016,23.89846]
[1778016231512,34.53,81522.18,22.8,0.67758,0.00016,23.91901]
[1778016235540,34.53,81518.01,22.8,0.67694,0.00016,23.93763]
[1778016240574,34.53,81515.57,22.8,0.67654,0.00016,23.94905]
[1778016245610,34.54,81515.53,22.8,0.67651,0.00016,23.95013]
[1778016248631,34.54,81523.96,22.8,0.6778,0.00016,23.91287]
[1778016253665,34.54,81523.35,22.8,0.67771,0.00016,23.91548]
[1778016258701,34.55,81525.39,22.8,0.67799,0.00016,23.90735]
[1778016263736,34.55,81524.64,22.8,0.67787,0.00016,23.9111]
[1778016269778,34.55,81521.96,22.8,0.67745,0.00016,23.92299]
[1778016275874,34.55,81522.13,22.8,0.6775,0.00016,23.91805]
[1778016281309,34.55,81523.92,22.8,0.67779,0.00016,23.90978]
[1778016286897,34.54,81527.97,22.8,0.67843,0.00016,23.8914]
[1778016291931,34.54,81529.16,22.8,0.67861,0.00016,23.88597]
[1778016296966,34.54,81529.98,22.8,0.67874,0.00016,23.88226]
[1778016300950,34.54,81530.53,22.8,0.67883,0.00016,23.87977]
[1778016303202,34.54,81530.12,22.8,0.67876,0.00016,23.88163]
[1778016307484,34.54,81532.35,22.8,0.67911,0.00016,23.87154]
[1778016308165,34.54,81532.59,22.8,0.67915,0.00016,23.87047]
[1778016308223,34.54,81536.88,22.8,0.67981,0.00016,23.851]
[1778016309483,34.54,81536.88,22.8,0.67981,0.00016,23.851]
[1778016309584,34.54,81540.36,22.8,0.68035,0.00016,23.83519]
[1778016310868,34.54,81540.36,22.8,0.68035,0.00016,23.83519]
[1778016314900,34.54,81542.25,22.8,0.68064,0.00016,23.82668]
[1778016315271,34.55,81542.48,22.8,0.68068,0.00016,23.82567]
[1778016315850,34.55,81542.48,22.8,0.68068,0.00016,23.82567]
[1778016315331,34.55,81552.5,22.8,0.68223,0.00015,23.77981]
[1778016316032,34.55,81552.5,22.8,0.68223,0.00015,23.77981]
[1778016316112,34.55,81566.08,22.8,0.68432,0.00015,23.71706]
[1778016317280,34.55,81570.34,22.8,0.68498,0.00015,23.69716]
[1778016319133,34.55,81573.72,22.8,0.6855,0.00015,23.68164]
[1778016320401,34.55,81573.72,22.8,0.6855,0.00015,23.68164]
[1778016322507,34.55,81570.53,22.8,0.68499,0.00015,23.69687]
[1778016327071,34.55,81569.14,22.8,0.68475,0.00015,23.70417]
[1778016328076,34.56,81568.47,22.8,0.68465,0.00015,23.70744]
[1778016333228,34.56,81567.74,22.8,0.68454,0.00015,23.70734]
[1778016339274,34.57,81569.46,22.8,0.68476,0.00015,23.70054]
[1778016344308,34.57,81568.66,22.8,0.68462,0.00015,23.70503]
[1778016349344,34.58,81568.42,22.8,0.68456,0.00015,23.70691]
[1778016357400,34.59,81567.52,22.8,0.68438,0.00015,23.71239]
[1778016361618,34.59,81567.52,22.8,0.68438,0.00015,23.71239]
[1778016361896,34.59,81567.52,22.8,0.68438,0.00015,23.71239]
[1778016362435,34.59,81553.14,22.8,0.68213,0.00015,23.77953]
[1778016364175,34.59,81550.89,22.8,0.68178,0.00015,23.78999]
[1778016364448,34.59,81550.76,22.8,0.68176,0.00015,23.79066]
[1778016369484,34.6,81551.14,22.8,0.68181,0.00015,23.78926]
[1778016374519,34.6,81547.41,22.8,0.68122,0.00015,23.80666]
[1778016379553,34.6,81547.48,22.8,0.68122,0.00015,23.80661]
[1778016382154,34.6,81545.84,22.8,0.68096,0.00015,23.81421]
[1778016382177,34.6,81545.84,22.8,0.68096,0.00015,23.81421]
[1778016382575,34.6,81544.09,22.8,0.68069,0.00015,23.82224]
[1778016384589,34.6,81539.53,22.8,0.67998,0.00016,23.84307]
[1778016388617,34.6,81536.06,22.8,0.67944,0.00016,23.8589]
[1778016391504,34.6,81534.69,22.8,0.67923,0.00016,23.86512]
[1778016394659,34.6,81531.16,22.8,0.6787,0.00016,23.87699]
[1778016401707,34.6,81529.59,22.8,0.67846,0.00016,23.884]
[1778016404731,34.6,81525.5,22.8,0.67783,0.00016,23.90236]
[1778016409766,34.6,81522.86,22.8,0.67742,0.00016,23.91404]
[1778016414803,34.6,81523.94,22.8,0.67759,0.00016,23.909]
[1778016419838,34.6,81524.76,22.8,0.67773,0.00016,23.90515]
[1778016424874,34.6,81525.41,22.8,0.67783,0.00016,23.90207]
[1778016429909,34.6,81525.74,22.8,0.67789,0.00016,23.90045]
[1778016434944,34.59,81525.65,22.8,0.67788,0.00016,23.90072]
[1778016438720,34.59,81525.52,22.8,0.67786,0.00016,23.90122]
[1778016438973,34.59,81531.35,22.8,0.67877,0.00016,23.87494]
[1778016439980,34.59,81537.36,22.8,0.6797,0.00016,23.84772]
[1778016445015,34.59,81536.83,22.8,0.67962,0.00016,23.85019]
[1778016450050,34.59,81537.44,22.8,0.67971,0.00016,23.8475]
[1778016455905,34.6,81537.39,22.8,0.67972,0.00016,23.84372]
[1778016461126,34.6,81534.36,22.8,0.67925,0.00016,23.85755]
[1778016467822,34.6,81536.11,22.8,0.67952,0.00016,23.84966]
[1778016473211,34.6,81535.56,22.8,0.67943,0.00016,23.85222]
[1778016478246,34.6,81535.5,22.8,0.67942,0.00016,23.85256]
[1778016483281,34.6,81534.94,22.8,0.67933,0.00016,23.85515]
[1778016486302,34.6,81530.01,22.8,0.67857,0.00016,23.87745]
[1778016490086,34.6,81527.97,22.8,0.67825,0.00016,23.88663]
[1778016493455,34.6,81523.19,22.8,0.67751,0.00016,23.90787]
[1778016493528,34.6,81523.19,22.8,0.67751,0.00016,23.90787]
[1778016493734,34.6,81523.19,22.8,0.67751,0.00016,23.90787]
[1778016493817,34.6,81512.46,22.8,0.67585,0.00016,23.95563]
[1778016494674,34.6,81512.46,22.8,0.67585,0.00016,23.95563]
[1778016494795,34.59,81507.09,22.8,0.67501,0.00016,23.97942]
[1778016495365,34.59,81502.96,22.8,0.67437,0.00016,23.99767]
[1778016497379,34.6,81504.77,22.8,0.67461,0.00016,23.99095]
[1778016499746,34.61,81504.81,22.8,0.67457,0.00016,23.99193]
[1778016500242,34.63,81504.37,22.8,0.67443,0.00016,23.99614]
[1778016505953,34.66,81503.75,22.8,0.67418,0.00016,24.00335]
[1778016505999,34.67,81501.47,22.8,0.67379,0.00016,24.0145]
[1778016510201,34.69,81503.39,22.8,0.674,0.00016,24.00882]
[1778016510685,34.69,81503.39,22.8,0.674,0.00016,24.00882]
[1778016510974,34.69,81503.39,22.8,0.674,0.00016,24.00882]
[1778016511041,34.69,81495.88,22.8,0.67284,0.00016,24.03779]
[1778016511263,34.69,81495.88,22.8,0.67284,0.00016,24.03779]
[1778016511314,34.69,81495.88,22.8,0.67284,0.00016,24.03779]
[1778016511680,34.7,81488.93,22.8,0.67175,0.00016,24.06812]
[1778016513686,34.7,81487.98,22.8,0.67157,0.00016,24.07328]
[1778016516512,34.71,81483.61,22.8,0.67086,0.00016,24.09286]
[1778016518526,34.71,81479.22,22.8,0.67016,0.00016,24.11213]
[1778016519415,34.71,81479.22,22.8,0.67016,0.00016,24.11213]
[1778016520539,34.71,81471.91,22.8,0.66901,0.00016,24.14363]
[1778016524998,34.71,81470.8,22.8,0.66884,0.00016,24.14832]
[1778016525548,34.71,81470.31,22.8,0.66876,0.00016,24.15039]
[1778016527480,34.71,81469.05,22.8,0.66857,0.00016,24.1557]
[1778016527629,34.71,81469.05,22.8,0.66857,0.00016,24.1557]
[1778016527647,34.71,81466.86,22.8,0.66822,0.00016,24.16499]
[1778016528573,34.71,81466.86,22.8,0.66822,0.00016,24.16499]
[1778016529029,34.71,81468.46,22.8,0.66848,0.00016,24.15815]
[1778016533631,34.71,81474.13,22.8,0.66939,0.00016,24.13321]
[1778016538666,34.7,81469.95,22.8,0.66875,0.00016,24.15056]
[1778016540679,34.7,81464.27,22.8,0.66786,0.00016,24.17467]
[1778016546721,34.7,81465.83,22.8,0.66812,0.00016,24.1678]
[1778016551757,34.7,81464.82,22.8,0.66796,0.00016,24.17188]
[1778016555785,34.7,81461.13,22.8,0.66739,0.00016,24.18735]
[1778016556386,34.7,81461.13,22.8,0.66739,0.00016,24.18735]
[1778016556792,34.7,81456.88,22.8,0.66672,0.00016,24.20525]
[1778016561831,34.69,81453.21,22.8,0.66616,0.00016,24.22035]
[1778016566866,34.69,81453.83,22.8,0.66627,0.00016,24.21734]
[1778016570550,34.69,81453.83,22.8,0.66627,0.00016,24.21734]
[1778016571609,34.69,81453.31,22.8,0.6662,0.00016,24.21921]
[1778016571902,34.69,81439.48,22.8,0.66404,0.00016,24.27291]
[1778016572305,34.69,81439.48,22.8,0.66404,0.00016,24.27291]
[1778016572908,34.69,81430.58,22.8,0.66264,0.00016,24.30963]
[1778016573915,34.68,81421.45,22.8,0.6612,0.00016,24.34698]
[1778016575748,34.68,81421.26,22.8,0.66117,0.00016,24.34761]
[1778016575911,34.68,81421.26,22.8,0.66117,0.00016,24.34761]
[1778016575977,34.68,81421.26,22.8,0.66117,0.00016,24.34761]
[1778016576069,34.68,81409.76,22.8,0.65935,0.00016,24.39418]
[1778016576214,34.68,81409.76,22.8,0.65935,0.00016,24.39418]
[1778016576693,34.68,81409.76,22.8,0.65935,0.00016,24.39418]
[1778016576729,34.68,81409.76,22.8,0.65935,0.00016,24.39418]
[1778016576781,34.68,81409.76,22.8,0.65935,0.00016,24.39418]
[1778016576940,34.68,81405.05,22.8,0.65861,0.00016,24.41297]
[1778016577947,34.68,81408.92,22.8,0.65923,0.00016,24.39716]
[1778016578448,34.68,81408.92,22.8,0.65923,0.00016,24.39716]
[1778016583988,34.67,81408.37,22.8,0.65919,0.00016,24.39811]
[1778016587010,34.66,81412.14,22.8,0.65981,0.00016,24.38223]
[1778016592045,34.65,81413.8,22.8,0.66011,0.00016,24.37452]
[1778016595388,34.65,81414.38,22.8,0.66023,0.00016,24.3716]
[1778016595441,34.65,81414.38,22.8,0.66023,0.00016,24.3716]
[1778016595612,34.65,81414.38,22.8,0.66023,0.00016,24.3716]
[1778016597081,34.65,81426.42,22.8,0.66214,0.00016,24.32219]
[1778016600103,34.64,81422.5,22.8,0.66153,0.00016,24.33793]
[1778016603124,34.64,81418.6,22.8,0.66092,0.00016,24.35383]
[1778016604131,34.64,81414.05,22.8,0.66019,0.00016,24.3724]
[1778016604610,34.64,81414.05,22.8,0.66019,0.00016,24.3724]
[1778016605138,34.64,81409.08,22.8,0.6594,0.00016,24.39258]
[1778016606148,34.64,81404.83,22.8,0.65873,0.00016,24.40975]
[1778016611180,34.64,81404.36,22.8,0.65866,0.00016,24.41151]
[1778016616215,34.64,81402.97,22.8,0.65844,0.00016,24.41696]
[1778016618489,34.64,81403.62,22.8,0.65855,0.00016,24.41431]
[1778016618544,34.64,81403.62,22.8,0.65855,0.00016,24.41431]
[1778016619944,34.64,81403.57,22.8,0.65854,0.00016,24.41448]
[1778016621251,34.64,81397.47,22.8,0.65757,0.00016,24.43888]
[1778016622258,34.64,81391.27,22.8,0.65658,0.00016,24.46359]
[1778016623264,34.64,81387.33,22.8,0.65595,0.00016,24.4792]
[1778016624974,34.64,81387.33,22.8,0.65595,0.00016,24.4792]
[1778016624996,34.64,81386.27,22.8,0.65579,0.00016,24.48329]
[1778016626936,34.64,81386.24,22.8,0.65578,0.00016,24.4834]
[1778016627161,34.64,81386.24,22.8,0.65578,0.00016,24.4834]
[1778016627194,34.64,81385.75,22.8,0.65571,0.00016,24.48536]
[1778016627434,34.64,81385.75,22.8,0.65571,0.00016,24.48536]
[1778016627928,34.64,81385.75,22.8,0.65571,0.00016,24.48536]
[1778016628030,34.64,81385.75,22.8,0.65571,0.00016,24.48536]
[1778016628227,34.64,81371.8,22.8,0.65347,0.00016,24.5403]
[1778016628385,34.64,81361.84,22.8,0.65187,0.00016,24.57898]
[1778016629274,34.64,81361.84,22.8,0.65187,0.00016,24.57898]
[1778016629731,34.64,81361.84,22.8,0.65187,0.00016,24.57898]
[1778016629923,34.64,81361.84,22.8,0.65187,0.00016,24.57898]
[1778016629972,34.64,81357.3,22.8,0.65114,0.00016,24.59655]
[1778016631019,34.64,81361.45,22.8,0.65183,0.00016,24.57658]
[1778016631321,34.64,81369.54,22.8,0.65312,0.00016,24.54519]
[1778016633335,34.64,81374.25,22.8,0.65388,0.00016,24.52683]
[1778016636356,34.64,81377.44,22.8,0.65438,0.00016,24.51448]
[1778016642065,34.64,81376.39,22.8,0.6542,0.00016,24.51887]
[1778016645752,34.64,81378.69,22.8,0.65456,0.00016,24.51009]
[1778016645814,34.64,81378.69,22.8,0.65456,0.00016,24.51009]
[1778016645860,34.65,81379.09,22.8,0.65462,0.00016,24.50865]
[1778016646429,34.65,81385.46,22.8,0.65564,0.00016,24.48353]
[1778016651464,34.65,81389.04,22.8,0.6562,0.00016,24.46976]
[1778016655914,34.65,81389.79,22.8,0.65631,0.00016,24.46707]
[1778016656499,34.65,81395.14,22.8,0.65716,0.00016,24.44579]
[1778016661533,34.65,81395.3,22.8,0.6572,0.00016,24.44484]
[1778016663111,34.65,81395.3,22.8,0.6572,0.00016,24.44484]
[1778016663129,34.65,81395.3,22.8,0.6572,0.00016,24.44484]
[1778016663154,34.65,81395.52,22.8,0.65723,0.00016,24.44385]
[1778016663548,34.65,81387.22,22.8,0.65591,0.00016,24.47687]
[1778016664555,34.65,81380.0,22.8,0.65475,0.00016,24.5055]
[1778016667580,34.65,81378.84,22.8,0.65456,0.00016,24.51034]
[1778016671355,34.66,81379.46,22.8,0.65464,0.00016,24.50818]
[1778016671606,34.66,81372.93,22.8,0.6536,0.00016,24.53377]
[1778016674630,34.66,81370.46,22.8,0.6532,0.00016,24.54347]
[1778016674791,34.66,81369.6,22.8,0.65306,0.00016,24.54698]
[1778016679662,34.66,81363.54,22.8,0.65208,0.00016,24.57063]
[1778016684697,34.66,81367.76,22.8,0.65275,0.00016,24.5544]
[1778016686711,34.66,81363.73,22.8,0.6521,0.00016,24.57007]
[1778016691930,34.66,81362.45,22.8,0.65189,0.00016,24.57511]
[1778016691966,34.66,81362.45,22.8,0.65189,0.00016,24.57511]
[1778016695773,34.66,81358.5,22.8,0.65128,0.00016,24.58644]
[1778016697005,34.66,81358.5,22.8,0.65128,0.00016,24.58644]
[1778016699802,34.66,81353.48,22.8,0.65047,0.00016,24.60572]
[1778016700369,34.66,81353.48,22.8,0.65047,0.00016,24.60572]
[1778016705844,34.66,81354.33,22.8,0.65061,0.00016,24.60243]
[1778016707636,34.66,81354.33,22.8,0.65061,0.00016,24.60243]
[1778016708362,34.66,81354.07,22.8,0.65057,0.00016,24.60341]
[1778016708682,34.66,81354.07,22.8,0.65057,0.00016,24.60341]
[1778016708743,34.66,81354.07,22.8,0.65057,0.00016,24.60341]
[1778016709139,34.66,81343.85,22.8,0.64892,0.00016,24.64233]
[1778016709904,34.66,81343.85,22.8,0.64892,0.00016,24.64233]
[1778016710006,34.66,81336.88,22.8,0.6478,0.00016,24.66862]
[1778016710879,34.66,81342.14,22.8,0.64865,0.00016,24.64876]
[1778016715914,34.66,81343.65,22.8,0.6489,0.00016,24.64284]
[1778016718052,34.66,81348.19,22.8,0.64963,0.00016,24.62553]
[1778016723971,34.66,81351.4,22.8,0.65015,0.00016,24.61317]
[1778016726914,34.66,81351.69,22.8,0.6502,0.00016,24.61204]
[1778016727062,34.66,81357.36,22.8,0.65111,0.00016,24.5903]
[1778016728737,34.66,81361.1,22.8,0.65171,0.00016,24.57589]
[1778016731114,34.66,81366.82,22.8,0.65263,0.00016,24.55377]
[1778016732703,34.66,81367.04,22.8,0.65266,0.00016,24.55298]
[1778016734028,34.66,81367.26,22.8,0.6527,0.00016,24.55215]
[1778016734916,34.66,81367.72,22.8,0.65277,0.00016,24.5504]
[1778016735049,34.66,81368.26,22.8,0.65286,0.00016,24.54833]
[1778016736056,34.66,81374.83,22.8,0.65391,0.00016,24.52275]
[1778016737465,34.66,81374.29,22.8,0.65382,0.00016,24.5249]
[1778016743312,34.66,81375.01,22.8,0.65393,0.00016,24.52231]
[1778016749147,34.67,81375.95,22.8,0.65406,0.00016,24.51907]
[1778016753175,34.67,81380.8,22.8,0.65485,0.00016,24.49627]
[1778016757204,34.67,81374.19,22.8,0.65378,0.00016,24.52247]
[1778016762238,34.67,81371.04,22.8,0.65326,0.00016,24.535]
[1778016767273,34.68,81368.55,22.8,0.65286,0.00016,24.5449]
[1778016768376,34.68,81368.7,22.8,0.65288,0.00016,24.54435]
[1778016769288,34.68,81364.57,22.8,0.65222,0.00016,24.5604]
[1778016770294,34.68,81360.38,22.8,0.65154,0.00016,24.5766]
[1778016770454,34.68,81360.38,22.8,0.65154,0.00016,24.5766]
[1778016772607,34.68,81356.42,22.8,0.65091,0.00016,24.59185]
[1778016775272,34.68,81355.7,22.8,0.65079,0.00016,24.59462]
[1778016777344,34.68,81348.22,22.8,0.64959,0.00016,24.62316]
[1778016781376,34.68,81342.28,22.8,0.64864,0.00016,24.64557]
[1778016785852,34.67,81338.54,22.8,0.64804,0.00016,24.65958]
[1778016785910,34.67,81338.54,22.8,0.64804,0.00016,24.65958]
[1778016785948,34.67,81338.54,22.8,0.64804,0.00016,24.65958]
[1778016786111,34.67,81338.54,22.8,0.64804,0.00016,24.65958]
[1778016786201,34.67,81336.12,22.8,0.64765,0.00016,24.66859]
[1778016787081,34.67,81336.12,22.8,0.64765,0.00016,24.66859]
[1778016787154,34.67,81327.56,22.8,0.64627,0.00016,24.70057]
[1778016788123,34.67,81314.57,22.8,0.64417,0.00016,24.74865]
[1778016789010,34.68,81310.73,22.8,0.64354,0.00016,24.76277]
[1778016789432,34.68,81314.73,22.8,0.64419,0.00016,24.74813]
[1778016790439,34.68,81315.78,22.8,0.64436,0.00016,24.74432]
[1778016795473,34.68,81316.13,22.8,0.64441,0.00016,24.74322]
[1778016797488,34.68,81310.98,22.8,0.64357,0.00016,24.76216]
[1778016799502,34.68,81305.68,22.8,0.64271,0.00016,24.78154]
[1778016804547,34.68,81303.59,22.8,0.64237,0.00016,24.78919]
[1778016804686,34.68,81303.44,22.8,0.64234,0.00016,24.78974]
[1778016805549,34.68,81296.63,22.8,0.64124,0.00016,24.81431]
[1778016808060,34.68,81296.32,22.8,0.64119,0.00016,24.81543]
[1778016809212,34.68,81297.61,22.8,0.6414,0.00016,24.81079]
[1778016809315,34.68,81293.7,22.8,0.64077,0.00016,24.82481]
[1778016809939,34.68,81293.7,22.8,0.64077,0.00016,24.82481]
[1778016814615,34.68,81288.91,22.8,0.64,0.00016,24.83799]
[1778016816634,34.68,81288.93,22.8,0.64,0.00016,24.83804]
[1778016819796,34.69,81288.57,22.8,0.63993,0.00016,24.83965]
[1778016819802,34.69,81288.57,22.8,0.63993,0.00016,24.83965]
[1778016820789,34.69,81288.91,22.8,0.63998,0.00016,24.83854]
[1778016820817,34.69,81296.65,22.8,0.64123,0.00016,24.81098]
[1778016821613,34.69,81296.65,22.8,0.64123,0.00016,24.81098]
[1778016821676,34.69,81296.65,22.8,0.64123,0.00016,24.81098]
[1778016821887,34.69,81298.71,22.8,0.64157,0.00016,24.8035]
[1778016822674,34.69,81305.23,22.8,0.64263,0.00016,24.77994]
[1778016823616,34.69,81305.23,22.8,0.64263,0.00016,24.77994]
[1778016823966,34.69,81305.23,22.8,0.64263,0.00016,24.77994]
[1778016825322,34.69,81305.91,22.8,0.64274,0.00016,24.77747]
[1778016825441,34.69,81305.91,22.8,0.64274,0.00016,24.77747]
[1778016825696,34.69,81311.17,22.8,0.64359,0.00016,24.75832]
[1778016826721,34.69,81315.99,22.8,0.64437,0.00016,24.74068]
[1778016829083,34.69,81316.73,22.8,0.64449,0.00016,24.73797]
[1778016829157,34.69,81317.42,22.8,0.6446,0.00016,24.73536]
[1778016831738,34.69,81313.44,22.8,0.64395,0.00016,24.75005]
[1778016836802,34.69,81314.54,22.8,0.64413,0.00016,24.74617]
[1778016841452,34.69,81313.9,22.8,0.64402,0.00016,24.74865]
[1778016841808,34.69,81313.22,22.8,0.6439,0.00016,24.7512]
[1778016845836,34.69,81309.28,22.8,0.64326,0.00016,24.7657]
[1778016847850,34.69,81304.79,22.8,0.64253,0.00016,24.78206]
[1778016848563,34.69,81304.79,22.8,0.64253,0.00016,24.78206]
[1778016853892,34.69,81300.1,22.8,0.64177,0.00016,24.79904]
[1778016855906,34.69,81307.04,22.8,0.6429,0.00016,24.77392]
[1778016856913,34.69,81312.8,22.8,0.64383,0.00016,24.75292]
[1778016859068,34.69,81312.89,22.8,0.64384,0.00016,24.7526]
[1778016859169,34.69,81313.29,22.8,0.64391,0.00016,24.75117]
[1778016864969,34.7,81315.78,22.8,0.6443,0.00016,24.74224]
[1778016870007,34.7,81315.26,22.8,0.64421,0.00016,24.74433]
[1778016871359,34.7,81315.26,22.8,0.64421,0.00016,24.74433]
[1778016871449,34.7,81315.05,22.8,0.64419,0.00016,24.74116]
[1778016871592,34.7,81315.05,22.8,0.64419,0.00016,24.74116]
[1778016871626,34.7,81315.05,22.8,0.64419,0.00016,24.74116]
[1778016872447,34.7,81315.05,22.8,0.64419,0.00016,24.74116]
[1778016872017,34.7,81298.71,22.8,0.64154,0.00016,24.80068]
[1778016873024,34.7,81291.39,22.8,0.64034,0.00016,24.82708]
[1778016874031,34.7,81290.05,22.8,0.64012,0.00016,24.83199]
[1778016874684,34.7,81290.05,22.8,0.64012,0.00016,24.83199]
[1778016875841,34.71,81289.51,22.8,0.64003,0.00016,24.83402]
[1778016879066,34.71,81278.93,22.8,0.63829,0.00016,24.87186]
[1778016880073,34.71,81273.9,22.8,0.63747,0.00016,24.88959]
[1778016883094,34.71,81273.14,22.8,0.63734,0.00016,24.89245]
[1778016889137,34.72,81272.95,22.8,0.63729,0.00016,24.89348]
[1778016894172,34.72,81269.27,22.8,0.63668,0.00016,24.90657]
[1778016899207,34.73,81270.41,22.8,0.63685,0.00016,24.90286]
[1778016904242,34.73,81271.24,22.8,0.63698,0.00016,24.90025]
[1778016909790,34.73,81269.77,22.8,0.63673,0.00016,24.90557]
[1778016914313,34.74,81275.29,22.8,0.63761,0.00016,24.88666]
[1778016915320,34.74,81283.87,22.8,0.639,0.00016,24.85658]
[1778016916327,34.74,81287.88,22.8,0.63966,0.00016,24.84232]
[1778016921362,34.73,81288.9,22.8,0.63983,0.00016,24.83849]
[1778016923757,34.73,81289.0,22.8,0.63985,0.00016,24.83806]
[1778016923968,34.73,81289.0,22.8,0.63985,0.00016,24.83806]
[1778016924097,34.73,81289.0,22.8,0.63985,0.00016,24.83806]
[1778016924383,34.73,81295.86,22.8,0.64097,0.00016,24.81355]
[1778016925207,34.73,81295.86,22.8,0.64097,0.00016,24.81355]
[1778016925390,34.73,81298.19,22.8,0.64135,0.00016,24.80516]
[1778016925572,34.73,81298.19,22.8,0.64135,0.00016,24.80516]
[1778016926396,34.73,81303.38,22.8,0.64219,0.00016,24.78646]
[1778016931432,34.73,81301.61,22.8,0.64192,0.00016,24.78887]
[1778016936468,34.73,81300.67,22.8,0.64177,0.00016,24.79223]
[1778016941502,34.73,81299.54,22.8,0.64159,0.00016,24.79625]
[1778016946537,34.73,81299.89,22.8,0.64165,0.00016,24.79495]
[1778016951572,34.73,81300.49,22.8,0.64174,0.00016,24.79275]
[1778016956608,34.73,81300.29,22.8,0.64171,0.00016,24.79343]
[1778016961643,34.73,81300.92,22.8,0.64182,0.00016,24.79112]
[1778016967232,34.73,81300.02,22.8,0.64167,0.00016,24.79433]
[1778016967247,34.73,81299.98,22.8,0.64167,0.00016,24.79446]
[1778016969700,34.73,81296.09,22.8,0.64104,0.00016,24.80841]
[1778016974734,34.73,81297.38,22.8,0.64125,0.00016,24.8037]
[1778016979769,34.73,81296.31,22.8,0.64108,0.00016,24.80747]
[1778016982115,34.73,81296.25,22.8,0.64107,0.00016,24.80767]
[1778016982223,34.73,81296.25,22.8,0.64107,0.00016,24.80767]
[1778016982791,34.73,81290.77,22.8,0.64018,0.00016,24.82721]
[1778016987826,34.72,81289.36,22.8,0.63996,0.00016,24.83209]
[1778016992861,34.72,81289.29,22.8,0.63997,0.00016,24.82821]
[1778016997079,34.72,81289.02,22.8,0.63993,0.00016,24.82907]
[1778016998137,34.72,81289.08,22.8,0.63995,0.00016,24.82879]
[1778016998143,34.72,81289.08,22.8,0.63995,0.00016,24.82879]
[1778016998380,34.72,81289.08,22.8,0.63995,0.00016,24.82879]
[1778016998482,34.72,81291.61,22.8,0.64036,0.00016,24.81975]
[1778016999398,34.72,81302.91,22.8,0.64219,0.00016,24.77915]
[1778017000122,34.72,81308.9,22.8,0.64316,0.00016,24.75741]
[1778017001972,34.72,81309.42,22.8,0.64325,0.00016,24.75552]
[1778017002355,34.72,81309.42,22.8,0.64325,0.00016,24.75552]
[1778017002601,34.72,81310.19,22.8,0.64337,0.00016,24.75273]
[1778017002931,34.72,81317.06,22.8,0.64448,0.00016,24.72761]
[1778017008163,34.72,81319.3,22.8,0.64484,0.00016,24.71952]
[1778017008197,34.72,81319.3,22.8,0.64484,0.00016,24.71952]
[1778017009980,34.72,81325.37,22.8,0.64582,0.00016,24.69713]
[1778017012370,34.72,81331.67,22.8,0.64684,0.00016,24.67352]
[1778017013110,34.72,81331.67,22.8,0.64684,0.00016,24.67352]
[1778017014362,34.72,81334.34,22.8,0.64727,0.00016,24.66349]
[1778017016022,34.72,81340.18,22.8,0.64822,0.00016,24.6415]
[1778017020050,34.72,81344.35,22.8,0.64889,0.00016,24.62568]
[1778017021441,34.72,81344.35,22.8,0.64889,0.00016,24.62568]
[1778017021479,34.72,81349.03,22.8,0.64965,0.00016,24.60791]
[1778017022409,34.72,81349.03,22.8,0.64965,0.00016,24.60791]
[1778017022464,34.72,81344.75,22.8,0.64896,0.00016,24.62413]
[1778017028105,34.72,81345.57,22.8,0.64909,0.00016,24.62098]
[1778017030119,34.72,81349.75,22.8,0.64976,0.00016,24.60511]
[1778017033368,34.72,81350.89,22.8,0.64995,0.00016,24.60078]
[1778017033578,34.72,81350.89,22.8,0.64995,0.00016,24.60078]
[1778017033599,34.72,81350.89,22.8,0.64995,0.00016,24.60078]
[1778017034285,34.72,81351.01,22.8,0.64996,0.00016,24.60033]
[1778017034414,34.72,81351.01,22.8,0.64996,0.00016,24.60033]
[1778017034483,34.72,81361.99,22.8,0.65173,0.00016,24.55826]
[1778017035235,34.72,81361.99,22.8,0.65173,0.00016,24.55826]
[1778017035493,34.72,81361.99,22.8,0.65173,0.00016,24.55826]
[1778017035524,34.72,81371.22,22.8,0.65321,0.00016,24.52255]
[1778017037169,34.72,81364.01,22.8,0.65205,0.00016,24.55055]
[1778017039883,34.72,81365.17,22.8,0.65223,0.00016,24.54613]
[1778017040596,34.72,81365.17,22.8,0.65223,0.00016,24.54613]
[1778017040638,34.72,81374.61,22.8,0.65374,0.00016,24.50949]
[1778017046232,34.72,81372.52,22.8,0.6534,0.00016,24.51788]
[1778017049285,34.72,81372.69,22.8,0.65342,0.00016,24.5173]
[1778017049294,34.72,81372.69,22.8,0.65342,0.00016,24.5173]
[1778017049391,34.72,81372.69,22.8,0.65342,0.00016,24.5173]
[1778017049405,34.72,81374.62,22.8,0.65373,0.00016,24.50982]
[1778017050260,34.72,81379.72,22.8,0.65454,0.00016,24.48992]
[1778017051266,34.72,81383.92,22.8,0.65523,0.00016,24.46946]
[1778017053551,34.72,81389.34,22.8,0.65609,0.00016,24.4482]
[1778017055921,34.72,81388.48,22.8,0.65595,0.00016,24.45178]
[1778017056301,34.73,81383.06,22.8,0.65508,0.00016,24.47325]
[1778017057309,34.73,81379.32,22.8,0.65448,0.00016,24.48799]
[1778017062344,34.73,81379.7,22.8,0.65453,0.00016,24.48679]
[1778017067379,34.73,81378.15,22.8,0.65427,0.00016,24.49315]
[1778017071373,34.73,81378.18,22.8,0.65427,0.00016,24.4932]
[1778017071407,34.73,81378.53,22.8,0.65432,0.00016,24.49189]
[1778017073422,34.73,81382.95,22.8,0.65503,0.00016,24.47468]
[1778017074428,34.74,81386.92,22.8,0.65566,0.00016,24.45911]
[1778017075694,34.74,81389.22,22.8,0.65602,0.00016,24.4501]
[1778017076644,34.74,81394.86,22.8,0.65692,0.00016,24.42782]
[1778017079463,34.74,81399.29,22.8,0.65761,0.00016,24.41045]
[1778017080659,34.74,81399.29,22.8,0.65761,0.00016,24.41045]
[1778017080679,34.74,81403.06,22.8,0.65821,0.00016,24.39549]
[1778017080815,34.74,81403.06,22.8,0.65821,0.00016,24.39549]
[1778017081068,34.74,81403.06,22.8,0.65821,0.00016,24.39549]
[1778017081412,34.74,81403.06,22.8,0.65821,0.00016,24.39549]
[1778017081469,34.74,81403.06,22.8,0.65821,0.00016,24.39549]
[1778017081600,34.74,81403.06,22.8,0.65821,0.00016,24.39549]
[1778017081672,34.74,81385.78,22.8,0.65545,0.00016,24.46428]
[1778017083491,34.74,81381.22,22.8,0.65471,0.00016,24.48241]
[1778017088525,34.75,81381.0,22.8,0.65467,0.00016,24.48359]
[1778017093561,34.75,81380.58,22.8,0.65459,0.00016,24.48554]
[1778017098596,34.75,81380.16,22.8,0.65451,0.00016,24.48749]
[1778017100877,34.75,81380.16,22.8,0.65451,0.00016,24.48749]
[1778017100932,34.75,81380.16,22.8,0.65451,0.00016,24.48749]
[1778017101617,34.75,81381.05,22.8,0.65464,0.00016,24.48418]
[1778017106652,34.76,81385.88,22.8,0.6554,0.00016,24.46551]
[1778017111687,34.76,81386.09,22.8,0.65544,0.00016,24.46104]
[1778017114484,34.76,81386.06,22.8,0.65543,0.00016,24.46131]
[1778017117460,34.76,81385.27,22.8,0.6553,0.00016,24.46465]
[1778017117808,34.77,81385.06,22.8,0.65526,0.00016,24.46554]
[1778017118468,34.77,81385.06,22.8,0.65526,0.00016,24.46554]
[1778017123478,34.77,81385.08,22.8,0.65526,0.00016,24.46568]
[1778017123571,34.77,81388.89,22.8,0.65586,0.00016,24.45089]
[1778017124513,34.77,81393.41,22.8,0.65657,0.00016,24.43308]
[1778017126793,34.77,81410.49,22.8,0.65928,0.00016,24.36499]
[1778017128806,34.77,81415.14,22.8,0.66001,0.00016,24.34648]
[1778017131827,34.77,81419.67,22.8,0.66073,0.00016,24.32804]
[1778017132835,34.77,81409.28,22.8,0.65908,0.00016,24.37006]
[1778017137870,34.78,81407.85,22.8,0.65884,0.00016,24.37625]
[1778017142904,34.78,81405.09,22.8,0.6584,0.00016,24.3875]
[1778017145926,34.78,81398.5,22.8,0.65733,0.00016,24.41423]
[1778017148696,34.79,81395.51,22.8,0.65685,0.00016,24.42638]
[1778017149095,34.79,81394.58,22.8,0.6567,0.00016,24.43018]
[1778017149952,34.79,81394.1,22.8,0.65662,0.00016,24.43208]
[1778017150023,34.79,81394.1,22.8,0.65662,0.00016,24.43208]
[1778017150147,34.79,81389.3,22.8,0.65585,0.00016,24.45116]
[1778017150963,34.79,81383.34,22.8,0.6549,0.00016,24.47469]
[1778017157005,34.79,81381.7,22.8,0.65462,0.00016,24.48152]
[1778017161754,34.79,81381.45,22.8,0.65457,0.00016,24.48266]
[1778017162040,34.79,81384.1,22.8,0.65499,0.00016,24.47239]
[1778017164055,34.8,81388.15,22.8,0.65563,0.00016,24.45658]
[1778017169089,34.8,81388.91,22.8,0.65574,0.00016,24.45395]
[1778017173598,34.8,81390.18,22.8,0.65595,0.00016,24.44515]
[1778017173663,34.8,81390.18,22.8,0.65595,0.00016,24.44515]
[1778017173697,34.8,81392.84,22.8,0.65637,0.00016,24.4348]
[1778017174629,34.8,81392.84,22.8,0.65637,0.00016,24.4348]
[1778017174797,34.8,81392.84,22.8,0.65637,0.00016,24.4348]
[1778017178153,34.81,81386.15,22.8,0.6553,0.00016,24.46149]
[1778017181142,34.81,81386.23,22.8,0.6553,0.00016,24.46132]
[1778017182526,34.81,81379.89,22.8,0.65428,0.00016,24.48635]
[1778017188224,34.81,81376.8,22.8,0.65378,0.00016,24.49862]
[1778017193258,34.81,81375.82,22.8,0.65362,0.00016,24.50266]
[1778017198293,34.82,81375.69,22.8,0.65359,0.00016,24.50333]
[1778017200151,34.82,81375.76,22.8,0.6536,0.00016,24.5031]
[1778017200335,34.82,81375.76,22.8,0.6536,0.00016,24.5031]
[1778017200466,34.82,81375.76,22.8,0.6536,0.00016,24.5031]
[1778017200500,34.82,81368.8,22.8,0.65249,0.00016,24.53008]
[1778017201456,34.82,81368.8,22.8,0.65249,0.00016,24.53008]
[1778017201795,34.82,81344.6,22.8,0.64861,0.00016,24.62234]
[1778017201946,34.82,81344.6,22.8,0.64861,0.00016,24.62234]
[1778017202670,34.82,81336.63,22.8,0.64733,0.00016,24.65218]
[1778017203397,34.82,81336.63,22.8,0.64733,0.00016,24.65218]
[1778017203541,34.82,81349.94,22.8,0.64947,0.00016,24.60212]
[1778017204513,34.81,81359.16,22.8,0.65095,0.00016,24.56698]
[1778017205408,34.81,81359.16,22.8,0.65095,0.00016,24.56698]
[1778017205458,34.81,81363.31,22.8,0.65162,0.00016,24.55105]
[1778017207361,34.81,81364.27,22.8,0.65177,0.00016,24.54735]
[1778017210976,34.81,81364.8,22.8,0.65185,0.00016,24.54531]
[1778017211389,34.81,81366.62,22.8,0.65215,0.00016,24.53831]
[1778017215977,34.81,81368.98,22.8,0.65252,0.00016,24.52924]
[1778017217695,34.81,81372.58,22.8,0.6531,0.00016,24.51533]
[1778017217745,34.81,81374.19,22.8,0.65335,0.00016,24.50911]
[1778017219654,34.81,81375.92,22.8,0.65363,0.00016,24.50241]
[1778017223418,34.82,81380.61,22.8,0.65437,0.00016,24.48429]
[1778017223620,34.82,81380.61,22.8,0.65437,0.00016,24.48429]
[1778017223814,34.82,81380.82,22.8,0.6544,0.00016,24.48352]
[1778017224108,34.82,81380.82,22.8,0.6544,0.00016,24.48352]
[1778017224482,34.82,81360.42,22.8,0.65114,0.00016,24.56242]
[1778017225277,34.82,81360.42,22.8,0.65114,0.00016,24.56242]
[1778017225489,34.82,81359.75,22.8,0.65103,0.00016,24.565]
[1778017230719,34.82,81356.29,22.8,0.65048,0.00016,24.57829]
[1778017230767,34.82,81348.71,22.8,0.64926,0.00016,24.60705]
[1778017232539,34.82,81341.25,22.8,0.64808,0.00016,24.63114]
[1778017237725,34.82,81339.18,22.8,0.64775,0.00016,24.63878]
[1778017238581,34.82,81334.32,22.8,0.64698,0.00016,24.65685]
[1778017243718,34.81,81331.75,22.8,0.64657,0.00016,24.66621]
[1778017244560,34.81,81328.73,22.8,0.64609,0.00016,24.67735]
[1778017245554,34.81,81328.21,22.8,0.64601,0.00016,24.67921]
[1778017245900,34.81,81325.97,22.8,0.64565,0.00016,24.68742]
[1778017247723,34.81,81323.4,22.8,0.64524,0.00016,24.69683]
[1778017249314,34.81,81321.92,22.8,0.645,0.00016,24.70212]
[1778017249494,34.81,81321.92,22.8,0.645,0.00016,24.70212]
[1778017249639,34.81,81321.92,22.8,0.645,0.00016,24.70212]
[1778017249655,34.81,81321.92,22.8,0.645,0.00016,24.70212]
[1778017249658,34.81,81320.83,22.8,0.64483,0.00016,24.70605]
[1778017250346,34.81,81320.83,22.8,0.64483,0.00016,24.70605]
[1778017250665,34.81,81316.66,22.8,0.64416,0.00016,24.72123]
[1778017252025,34.81,81315.09,22.8,0.64391,0.00016,24.72688]
[1778017258722,34.8,81311.28,22.8,0.64332,0.00016,24.74005]
[1778017263757,34.79,81310.33,22.8,0.64319,0.00016,24.74298]
[1778017264363,34.79,81310.33,22.8,0.64319,0.00016,24.74298]
[1778017264390,34.79,81310.33,22.8,0.64319,0.00016,24.74298]
[1778017264764,34.79,81317.48,22.8,0.64435,0.00016,24.71682]
[1778017265771,34.79,81323.75,22.8,0.64537,0.00016,24.69369]
[1778017267784,34.79,81325.41,22.8,0.64564,0.00016,24.68741]
[1778017268859,34.79,81325.41,22.8,0.64564,0.00016,24.68741]
[1778017268792,34.79,81329.66,22.8,0.64633,0.00016,24.67162]
[1778017269799,34.79,81333.88,22.8,0.64701,0.00016,24.65586]
[1778017270806,34.79,81339.13,22.8,0.64786,0.00016,24.63619]
[1778017273831,34.79,81345.3,22.8,0.64885,0.00016,24.61286]
[1778017276853,34.78,81349.31,22.8,0.6495,0.00016,24.59756]
[1778017281888,34.78,81352.76,22.8,0.65006,0.00016,24.58431]
[1778017287258,34.78,81354.56,22.8,0.65036,0.00016,24.57736]
[1778017292986,34.78,81354.99,22.8,0.65045,0.00016,24.5716]
[1778017293967,34.78,81355.24,22.8,0.65049,0.00016,24.5706]
[1778017294354,34.78,81355.24,22.8,0.65049,0.00016,24.5706]
[1778017294981,34.78,81344.03,22.8,0.64869,0.00016,24.61308]
[1778017300017,34.78,81340.77,22.8,0.64817,0.00016,24.62519]
[1778017305052,34.78,81339.84,22.8,0.64803,0.00016,24.62856]
[1778017310088,34.78,81339.99,22.8,0.64806,0.00016,24.62787]
[1778017315123,34.77,81339.18,22.8,0.64793,0.00016,24.63077]
[1778017320158,34.77,81339.54,22.8,0.648,0.00016,24.6293]
[1778017325193,34.77,81339.14,22.8,0.64794,0.00016,24.63067]
[1778017330764,34.77,81336.21,22.8,0.64747,0.00016,24.64154]
[1778017336270,34.77,81335.44,22.8,0.64735,0.00016,24.64419]
[1778017341304,34.77,81335.68,22.8,0.6474,0.00016,24.64312]
[1778017344720,34.77,81342.49,22.8,0.6485,0.00016,24.61742]
[1778017345333,34.77,81349.07,22.8,0.64956,0.00016,24.59255]
[1778017346340,34.76,81353.09,22.8,0.65021,0.00016,24.57721]
[1778017347486,34.76,81354.74,22.8,0.65047,0.00016,24.57086]
[1778017351047,34.76,81357.56,22.8,0.65093,0.00016,24.56006]
[1778017356041,34.76,81362.48,22.8,0.65174,0.00016,24.53715]
[1778017356437,34.76,81362.48,22.8,0.65174,0.00016,24.53715]
[1778017357104,34.76,81362.76,22.8,0.65178,0.00016,24.53609]
[1778017357294,34.76,81362.76,22.8,0.65178,0.00016,24.53609]
[1778017357416,34.76,81369.32,22.8,0.65283,0.00016,24.51076]
[1778017358964,34.76,81369.32,22.8,0.65283,0.00016,24.51076]
[1778017358969,34.76,81370.16,22.8,0.65297,0.00016,24.50753]
[1778017359105,34.76,81370.16,22.8,0.65297,0.00016,24.50753]
[1778017359318,34.76,81370.16,22.8,0.65297,0.00016,24.50753]
[1778017359431,34.76,81377.51,22.8,0.65414,0.00016,24.47893]
[1778017360041,34.76,81377.51,22.8,0.65414,0.00016,24.47893]
[1778017360258,34.76,81377.51,22.8,0.65414,0.00016,24.47893]
[1778017360263,34.76,81377.51,22.8,0.65414,0.00016,24.47893]
[1778017360410,34.76,81377.51,22.8,0.65414,0.00016,24.47893]
[1778017360673,34.76,81371.34,22.8,0.65315,0.00016,24.50303]
[1778017361445,34.76,81361.47,22.8,0.65157,0.00016,24.5412]
[1778017362452,34.76,81359.83,22.8,0.65131,0.00016,24.5475]
[1778017367846,34.76,81359.94,22.8,0.65132,0.00016,24.54708]
[1778017375543,34.76,81359.47,22.8,0.65125,0.00016,24.54888]
[1778017380404,34.76,81358.6,22.8,0.65111,0.00016,24.55221]
[1778017381585,34.76,81351.38,22.8,0.64995,0.00016,24.57976]
[1778017382831,34.76,81351.38,22.8,0.64995,0.00016,24.57976]
[1778017383087,34.76,81350.99,22.8,0.64989,0.00016,24.58123]
[1778017383174,34.76,81350.99,22.8,0.64989,0.00016,24.58123]
[1778017383832,34.76,81350.99,22.8,0.64989,0.00016,24.58123]
[1778017383871,34.76,81350.99,22.8,0.64989,0.00016,24.58123]
[1778017383885,34.76,81336.47,22.8,0.64755,0.00016,24.63596]
[1778017385362,34.76,81335.64,22.8,0.64742,0.00016,24.63904]
[1778017385613,34.76,81336.47,22.8,0.64756,0.00016,24.63588]
[1778017386434,34.76,81336.47,22.8,0.64756,0.00016,24.63588]
[1778017388313,34.76,81335.64,22.8,0.64743,0.00016,24.63885]
[1778017388633,34.76,81330.21,22.8,0.64656,0.00016,24.65906]
[1778017389641,34.76,81324.43,22.8,0.64563,0.00016,24.68044]
[1778017391860,34.76,81324.66,22.8,0.64566,0.00016,24.67954]
[1778017391986,34.76,81324.68,22.8,0.64567,0.00016,24.6794]
[1778017392399,34.76,81324.68,22.8,0.64567,0.00016,24.6794]
[1778017392662,34.76,81319.22,22.8,0.64479,0.00016,24.69958]
[1778017394676,34.76,81324.28,22.8,0.64561,0.00016,24.68075]
[1778017399711,34.75,81336.44,22.8,0.64759,0.00016,24.63509]
[1778017403740,34.75,81336.96,22.8,0.64768,0.00016,24.6329]
[1778017407841,34.75,81338.02,22.8,0.64786,0.00016,24.62877]
[1778017408904,34.75,81344.79,22.8,0.64895,0.00016,24.60318]
[1778017409782,34.75,81348.88,22.8,0.64961,0.00016,24.58763]
[1778017411796,34.75,81353.13,22.8,0.65032,0.00016,24.56741]
[1778017412803,34.75,81357.53,22.8,0.65102,0.00016,24.55057]
[1778017416415,34.75,81359.17,22.8,0.65129,0.00016,24.54428]
[1778017418331,34.75,81360.23,22.8,0.65146,0.00016,24.54021]
[1778017422592,34.75,81361.44,22.8,0.65165,0.00016,24.53559]
[1778017423516,34.75,81362.69,22.8,0.65185,0.00016,24.53078]
[1778017423880,34.75,81350.72,22.8,0.64993,0.00016,24.57661]
[1778017424887,34.75,81340.03,22.8,0.64821,0.00016,24.61705]
[1778017426928,34.75,81338.23,22.8,0.64792,0.00016,24.62379]
[1778017427391,34.75,81337.57,22.8,0.64781,0.00016,24.62622]
[1778017427677,34.75,81337.57,22.8,0.64781,0.00016,24.62622]
[1778017428031,34.75,81337.57,22.8,0.64781,0.00016,24.62622]
[1778017427908,34.75,81332.34,22.8,0.64697,0.00016,24.64573]
[1778017430820,34.75,81331.68,22.8,0.64687,0.00016,24.64806]
[1778017431285,34.74,81331.39,22.8,0.64683,0.00016,24.64907]
[1778017432196,34.74,81329.5,22.8,0.64653,0.00016,24.65604]
[1778017436971,34.74,81321.95,22.8,0.64532,0.00016,24.68366]
[1778017437613,34.74,81321.95,22.8,0.64532,0.00016,24.68366]
[1778017437977,34.74,81320.18,22.8,0.64504,0.00016,24.69011]
[1778017438377,34.74,81320.18,22.8,0.64504,0.00016,24.69011]
[1778017438984,34.74,81328.97,22.8,0.64646,0.00016,24.6575]
[1778017439991,34.74,81333.21,22.8,0.64715,0.00016,24.6416]
[1778017441253,34.74,81334.25,22.8,0.64732,0.00016,24.63764]
[1778017443809,34.74,81334.81,22.8,0.64741,0.00016,24.63544]
[1778017444500,34.73,81335.91,22.8,0.64759,0.00016,24.63126]
[1778017447469,34.73,81335.74,22.8,0.64757,0.00016,24.63174]
[1778017453083,34.73,81328.64,22.8,0.64644,0.00016,24.65788]
[1778017454642,34.73,81328.64,22.8,0.64644,0.00016,24.65788]
[1778017455476,34.73,81327.85,22.8,0.64632,0.00016,24.66068]
[1778017456104,34.73,81322.99,22.8,0.64554,0.00016,24.67863]
[1778017461138,34.72,81319.68,22.8,0.64502,0.00016,24.69044]
[1778017462929,34.72,81319.68,22.8,0.64502,0.00016,24.69044]
[1778017463046,34.72,81319.52,22.8,0.645,0.00016,24.69085]
[1778017464083,34.72,81319.52,22.8,0.645,0.00016,24.69085]
[1778017464159,34.72,81318.09,22.8,0.64477,0.00016,24.69603]
[1778017469195,34.71,81321.44,22.8,0.64533,0.00016,24.68322]
[1778017474230,34.71,81322.57,22.8,0.64555,0.00016,24.67465]
[1778017481257,34.71,81322.77,22.8,0.6456,0.00016,24.67359]
[1778017486314,34.7,81322.96,22.8,0.64565,0.00016,24.67227]
[1778017491349,34.7,81323.98,22.8,0.64583,0.00016,24.66811]
[1778017497392,34.69,81323.73,22.8,0.64581,0.00016,24.6686]
[1778017502048,34.69,81322.36,22.8,0.6456,0.00016,24.67338]
[1778017502091,34.69,81321.88,22.8,0.64553,0.00016,24.67508]
[1778017506456,34.69,81311.3,22.8,0.64381,0.00016,24.71398]
[1778017508470,34.69,81307.34,22.8,0.64317,0.00016,24.72848]
[1778017513907,34.69,81306.64,22.8,0.64306,0.00016,24.73093]
[1778017520561,34.69,81305.44,22.8,0.64286,0.00016,24.73534]
[1778017521521,34.69,81303.86,22.8,0.6426,0.00016,24.74119]
[1778017521584,34.69,81303.86,22.8,0.6426,0.00016,24.74119]
[1778017521632,34.69,81303.69,22.8,0.64257,0.00016,24.74182]
[1778017523000,34.69,81303.69,22.8,0.64257,0.00016,24.74182]
[1778017523436,34.69,81300.48,22.8,0.64205,0.00016,24.75346]
[1778017523576,34.69,81304.67,22.8,0.64273,0.00016,24.73828]
[1778017524533,34.69,81304.67,22.8,0.64273,0.00016,24.73828]
[1778017524874,34.69,81304.67,22.8,0.64273,0.00016,24.73828]
[1778017525495,34.69,81306.02,22.8,0.64295,0.00016,24.7334]
[1778017525590,34.69,81307.21,22.8,0.64314,0.00016,24.72907]
[1778017527095,34.69,81307.21,22.8,0.64314,0.00016,24.72907]
[1778017527136,34.69,81307.39,22.8,0.64318,0.00016,24.72821]
[1778017527808,34.69,81307.39,22.8,0.64318,0.00016,24.72821]
[1778017528009,34.69,81307.39,22.8,0.64318,0.00016,24.72821]
[1778017528085,34.68,81308.9,22.8,0.64343,0.00016,24.72261]
[1778017528611,34.68,81316.96,22.8,0.64474,0.00016,24.69307]
[1778017530625,34.68,81325.94,22.8,0.6462,0.00016,24.65958]
[1778017533645,34.68,81332.17,22.8,0.64723,0.00016,24.63218]
[1778017536265,34.68,81335.86,22.8,0.64783,0.00016,24.61826]
[1778017536826,34.68,81345.7,22.8,0.64942,0.00016,24.58102]
[1778017537673,34.68,81351.02,22.8,0.65028,0.00016,24.56073]
[1778017538655,34.68,81351.02,22.8,0.65028,0.00016,24.56073]
[1778017539237,34.68,81351.06,22.8,0.65028,0.00016,24.56057]
[1778017539521,34.68,81351.06,22.8,0.65028,0.00016,24.56057]
[1778017539687,34.68,81326.94,22.8,0.64639,0.00016,24.65158]
[1778017540334,34.68,81326.94,22.8,0.64639,0.00016,24.65158]
[1778017540695,34.68,81315.47,22.8,0.64454,0.00016,24.69397]
[1778017542709,34.68,81310.09,22.8,0.64367,0.00016,24.71357]
[1778017543900,34.68,81310.09,22.8,0.64367,0.00016,24.71357]
[1778017543967,34.68,81308.49,22.8,0.64341,0.00016,24.71933]
[1778017544724,34.67,81315.8,22.8,0.6446,0.00016,24.69246]
[1778017546175,34.67,81334.92,22.8,0.6477,0.00016,24.62128]
[1778017547744,34.67,81337.97,22.8,0.6482,0.00016,24.6097]
[1778017550766,34.67,81332.86,22.8,0.64737,0.00016,24.62886]
[1778017552142,34.67,81332.86,22.8,0.64737,0.00016,24.62886]
[1778017552182,34.67,81328.75,22.8,0.64671,0.00016,24.64422]
[1778017552235,34.67,81328.75,22.8,0.64671,0.00016,24.64422]
[1778017552686,34.67,81328.75,22.8,0.64671,0.00016,24.64422]
[1778017552779,34.67,81320.45,22.8,0.64537,0.00016,24.67502]
[1778017554794,34.67,81324.9,22.8,0.64609,0.00016,24.65842]
[1778017557441,34.67,81327.16,22.8,0.64646,0.00016,24.64991]
[1778017557815,34.67,81340.47,22.8,0.64861,0.00016,24.5999]
[1778017558443,34.67,81340.47,22.8,0.64861,0.00016,24.5999]
[1778017558646,34.67,81340.47,22.8,0.64861,0.00016,24.5999]
[1778017559829,34.67,81336.28,22.8,0.64794,0.00016,24.61563]
[1778017560772,34.67,81336.28,22.8,0.64794,0.00016,24.61563]
[1778017560832,34.67,81336.28,22.8,0.64794,0.00016,24.61563]
[1778017560987,34.67,81336.28,22.8,0.64794,0.00016,24.61563]
[1778017561896,34.67,81335.15,22.8,0.64776,0.00016,24.61986]
[1778017561977,34.67,81330.99,22.8,0.64709,0.00016,24.63544]
[1778017562559,34.67,81330.99,22.8,0.64709,0.00016,24.63544]
[1778017562618,34.67,81330.99,22.8,0.64709,0.00016,24.63544]
[1778017562853,34.67,81326.82,22.8,0.64641,0.00016,24.65099]
[1778017563786,34.67,81326.82,22.8,0.64641,0.00016,24.65099]
[1778017564115,34.67,81326.82,22.8,0.64641,0.00016,24.65099]
[1778017564182,34.67,81323.43,22.8,0.64587,0.00016,24.66356]
[1778017565875,34.67,81333.87,22.8,0.64756,0.00016,24.62449]
[1778017566294,34.67,81333.87,22.8,0.64756,0.00016,24.62449]
[1778017567888,34.67,81343.3,22.8,0.64908,0.00016,24.58883]
[1778017568895,34.66,81347.79,22.8,0.64981,0.00016,24.57172]
[1778017569822,34.66,81347.79,22.8,0.64981,0.00016,24.57172]
[1778017569906,34.66,81341.7,22.8,0.64883,0.00016,24.59483]
[1778017570910,34.66,81334.61,22.8,0.64768,0.00016,24.62156]
[1778017572411,34.66,81333.9,22.8,0.64757,0.00016,24.6242]
[1778017573053,34.66,81346.29,22.8,0.64957,0.00016,24.57732]
[1778017573930,34.66,81351.37,22.8,0.65039,0.00016,24.55789]
[1778017574627,34.66,81351.37,22.8,0.65039,0.00016,24.55789]
[1778017574846,34.66,81351.37,22.8,0.65039,0.00016,24.55789]
[1778017574938,34.66,81345.9,22.8,0.64951,0.00016,24.57874]
[1778017575944,34.66,81338.73,22.8,0.64835,0.00016,24.60591]
[1778017576239,34.66,81338.73,22.8,0.64835,0.00016,24.60591]
[1778017576307,34.66,81338.73,22.8,0.64835,0.00016,24.60591]
[1778017576645,34.66,81338.73,22.8,0.64835,0.00016,24.60591]
[1778017580372,34.66,81334.17,22.8,0.64762,0.00016,24.62301]
[1778017580980,34.66,81340.25,22.8,0.6486,0.00016,24.60008]
[1778017581542,34.66,81340.25,22.8,0.6486,0.00016,24.60008]
[1778017581595,34.66,81340.25,22.8,0.6486,0.00016,24.60008]
[1778017581659,34.66,81340.25,22.8,0.6486,0.00016,24.60008]
[1778017582377,34.66,81343.72,22.8,0.64916,0.00016,24.58691]
[1778017582623,34.66,81343.72,22.8,0.64916,0.00016,24.58691]
[1778017582892,34.66,81343.72,22.8,0.64916,0.00016,24.58691]
[1778017583190,34.66,81356.9,22.8,0.65129,0.00016,24.53651]
[1778017583377,34.66,81356.9,22.8,0.65129,0.00016,24.53651]
[1778017583720,34.66,81356.9,22.8,0.65129,0.00016,24.53651]
[1778017584001,34.66,81366.98,22.8,0.65291,0.00016,24.4975]
[1778017585008,34.66,81369.63,22.8,0.65333,0.00016,24.48721]
[1778017585783,34.66,81369.63,22.8,0.65333,0.00016,24.48721]
[1778017589036,34.66,81363.2,22.8,0.65229,0.00016,24.51237]
[1778017591224,34.66,81360.71,22.8,0.65189,0.00016,24.52204]
[1778017591445,34.66,81359.31,22.8,0.65169,0.00016,24.52347]
[1778017592292,34.66,81358.66,22.8,0.65158,0.00016,24.526]
[1778017592923,34.66,81358.66,22.8,0.65158,0.00016,24.526]
[1778017593066,34.66,81366.28,22.8,0.6528,0.00016,24.49654]
[1778017594073,34.66,81371.63,22.8,0.65366,0.00016,24.47572]
[1778017594650,34.66,81371.63,22.8,0.65366,0.00016,24.47572]
[1778017594982,34.66,81371.63,22.8,0.65366,0.00016,24.47572]
[1778017596087,34.67,81376.19,22.8,0.65439,0.00016,24.45797]
[1778017596311,34.67,81376.19,22.8,0.65439,0.00016,24.45797]
[1778017597786,34.67,81376.19,22.8,0.65439,0.00016,24.45797]
[1778017601711,34.67,81375.7,22.8,0.6543,0.00016,24.46025]
[1778017602161,34.67,81375.48,22.8,0.65426,0.00016,24.46118]
[1778017606157,34.67,81374.73,22.8,0.65413,0.00016,24.46433]
[1778017607164,34.67,81367.37,22.8,0.65295,0.00016,24.49319]
[1778017612168,34.68,81365.83,22.8,0.65269,0.00016,24.49936]
[1778017615220,34.68,81361.33,22.8,0.65196,0.00016,24.51693]
[1778017620255,34.68,81360.99,22.8,0.6519,0.00016,24.51838]
[1778017625290,34.68,81358.94,22.8,0.65157,0.00016,24.5264]
[1778017630324,34.68,81358.37,22.8,0.65147,0.00016,24.52869]
[1778017634607,34.68,81358.15,22.8,0.65144,0.00016,24.52959]
[1778017634666,34.68,81358.15,22.8,0.65144,0.00016,24.52959]
[1778017635526,34.68,81358.17,22.8,0.65144,0.00016,24.52955]
[1778017635568,34.68,81358.17,22.8,0.65144,0.00016,24.52955]
[1778017640315,34.68,81357.34,22.8,0.6513,0.00016,24.53281]
[1778017643246,34.68,81356.05,22.8,0.65109,0.00016,24.5378]
[1778017643367,34.68,81355.84,22.8,0.65106,0.00016,24.53863]
[1778017644189,34.68,81355.84,22.8,0.65106,0.00016,24.53863]
[1778017646298,34.68,81362.22,22.8,0.65208,0.00016,24.51407]
[1778017651138,34.68,81363.37,22.8,0.65226,0.00016,24.50969]
[1778017651153,34.68,81363.37,22.8,0.65226,0.00016,24.50969]
[1778017651218,34.68,81363.88,22.8,0.65236,0.00016,24.5038]
[1778017651586,34.68,81363.88,22.8,0.65236,0.00016,24.5038]
[1778017652188,34.68,81373.63,22.8,0.65393,0.00016,24.4659]
[1778017652480,34.68,81382.58,22.8,0.65536,0.00016,24.43074]
[1778017653736,34.68,81390.85,22.8,0.65668,0.00016,24.39801]
[1778017654498,34.68,81397.98,22.8,0.65782,0.00016,24.36944]
[1778017656512,34.68,81398.22,22.8,0.65787,0.00016,24.36833]
[1778017662553,34.68,81398.75,22.8,0.65796,0.00016,24.36598]
[1778017663846,34.68,81398.75,22.8,0.65796,0.00016,24.36598]
[1778017663986,34.68,81398.75,22.8,0.65796,0.00016,24.36598]
[1778017664002,34.68,81393.69,22.8,0.65716,0.00016,24.38614]
[1778017664567,34.68,81388.33,22.8,0.6563,0.00016,24.40747]
[1778017668596,34.68,81384.47,22.8,0.65568,0.00016,24.4229]
[1778017669487,34.68,81384.47,22.8,0.65568,0.00016,24.4229]
[1778017669603,34.68,81384.62,22.8,0.6557,0.00016,24.42241]
[1778017670610,34.68,81388.46,22.8,0.65631,0.00016,24.40729]
[1778017671676,34.68,81393.84,22.8,0.65716,0.00016,24.38598]
[1778017672623,34.68,81399.89,22.8,0.65813,0.00016,24.36188]
[1778017675046,34.68,81402.2,22.8,0.6585,0.00016,24.35245]
[1778017677494,34.68,81403.32,22.8,0.65868,0.00016,24.34791]
[1778017677659,34.68,81395.16,22.8,0.65738,0.00016,24.38061]
[1778017678666,34.68,81391.15,22.8,0.65673,0.00016,24.39676]
[1778017680036,34.68,81391.15,22.8,0.65673,0.00016,24.39676]
[1778017680136,34.69,81390.0,22.8,0.65654,0.00016,24.40162]
[1778017681020,34.69,81390.0,22.8,0.65654,0.00016,24.40162]
[1778017686590,34.69,81391.57,22.8,0.65676,0.00016,24.39608]
[1778017687729,34.69,81400.91,22.8,0.65825,0.00016,24.35887]
[1778017690050,34.69,81404.42,22.8,0.65881,0.00016,24.34469]
[1778017690667,34.69,81404.78,22.8,0.65887,0.00016,24.34318]
[1778017690926,34.69,81404.78,22.8,0.65887,0.00016,24.34318]
[1778017691351,34.69,81401.26,22.8,0.65831,0.00016,24.35732]
[1778017691357,34.69,81401.26,22.8,0.65831,0.00016,24.35732]
[1778017691920,34.69,81396.0,22.8,0.65746,0.00016,24.37855]
[1778017692765,34.69,81389.73,22.8,0.65646,0.00016,24.40353]
[1778017693731,34.69,81389.73,22.8,0.65646,0.00016,24.40353]
[1778017693771,34.7,81389.22,22.8,0.65637,0.00016,24.40582]
[1778017698807,34.7,81388.18,22.8,0.65618,0.00016,24.41049]
[1778017700937,34.7,81386.61,22.8,0.65593,0.00016,24.41681]
[1778017706862,34.71,81382.48,22.8,0.65524,0.00016,24.43377]
[1778017712904,34.71,81381.32,22.8,0.65506,0.00016,24.43483]
[1778017716658,34.72,81381.31,22.8,0.65505,0.00016,24.43512]
[1778017716933,34.72,81373.58,22.8,0.65381,0.00016,24.46549]
[1778017717939,34.72,81369.06,22.8,0.65308,0.00016,24.48317]
[1778017719526,34.72,81367.37,22.8,0.65281,0.00016,24.48978]
[1778017720037,34.72,81360.52,22.8,0.65171,0.00016,24.5163]
[1778017722732,34.72,81357.3,22.8,0.65119,0.00016,24.52873]
[1778017722788,34.72,81357.3,22.8,0.65119,0.00016,24.52873]
[1778017722975,34.72,81360.91,22.8,0.65177,0.00016,24.51487]
[1778017723982,34.72,81365.75,22.8,0.65254,0.00016,24.49618]
[1778017727153,34.72,81369.18,22.8,0.65309,0.00016,24.48293]
[1778017729325,34.72,81373.17,22.8,0.65373,0.00016,24.46748]
[1778017730024,34.72,81378.45,22.8,0.65457,0.00016,24.44694]
[1778017735060,34.73,81377.13,22.8,0.65434,0.00016,24.45247]
[1778017740094,34.73,81374.19,22.8,0.65386,0.00016,24.46429]
[1778017741207,34.73,81374.19,22.8,0.65386,0.00016,24.46429]
[1778017741276,34.73,81374.0,22.8,0.65383,0.00016,24.46509]
[1778017744123,34.73,81369.32,22.8,0.65307,0.00016,24.48347]
[1778017744645,34.73,81369.32,22.8,0.65307,0.00016,24.48347]
[1778017745130,34.73,81375.54,22.8,0.65407,0.00016,24.45929]
[1778017749157,34.73,81379.35,22.8,0.65467,0.00016,24.44462]
[1778017753133,34.74,81377.64,22.8,0.65438,0.00016,24.45153]
[1778017753187,34.74,81373.99,22.8,0.6538,0.00016,24.46587]
[1778017755492,34.74,81372.21,22.8,0.65351,0.00016,24.47292]
[1778017755766,34.74,81372.21,22.8,0.65351,0.00016,24.47292]
[1778017755852,34.74,81372.21,22.8,0.65351,0.00016,24.47292]
[1778017756211,34.74,81370.4,22.8,0.65322,0.00016,24.48001]
[1778017757025,34.74,81370.4,22.8,0.65322,0.00016,24.48001]
[1778017757217,34.74,81370.12,22.8,0.65317,0.00016,24.48115]
[1778017762253,34.74,81369.81,22.8,0.65311,0.00016,24.48256]
[1778017764016,34.74,81369.68,22.8,0.65309,0.00016,24.4831]
[1778017764268,34.74,81371.67,22.8,0.65341,0.00016,24.47541]
[1778017764435,34.74,81371.67,22.8,0.65341,0.00016,24.47541]
[1778017766282,34.74,81378.85,22.8,0.65455,0.00016,24.44746]
[1778017769460,34.74,81378.98,22.8,0.65457,0.00016,24.44708]
[1778017770310,34.75,81382.41,22.8,0.65511,0.00016,24.43375]
[1778017771492,34.75,81383.4,22.8,0.65529,0.00016,24.42591]
[1778017772323,34.75,81382.24,22.8,0.6551,0.00016,24.43055]
[1778017777358,34.75,81381.72,22.8,0.655,0.00016,24.43298]
[1778017782393,34.75,81382.77,22.8,0.65515,0.00016,24.42924]
[1778017787429,34.76,81382.49,22.8,0.65509,0.00016,24.43074]
[1778017792464,34.76,81382.84,22.8,0.65514,0.00016,24.42975]
[1778017798259,34.76,81383.48,22.8,0.65523,0.00016,24.42755]
[1778017798361,34.77,81383.7,22.8,0.65526,0.00016,24.42684]
[1778017800521,34.77,81388.2,22.8,0.65597,0.00016,24.40926]
[1778017805556,34.77,81389.45,22.8,0.65615,0.00016,24.40476]
[1778017807273,34.77,81389.45,22.8,0.65615,0.00016,24.40476]
[1778017808577,34.77,81397.13,22.8,0.65738,0.00016,24.37421]
[1778017811598,34.77,81401.41,22.8,0.65805,0.00016,24.35745]
[1778017814622,34.77,81411.61,22.8,0.65968,0.00016,24.31629]
[1778017818764,34.77,81414.22,22.8,0.66009,0.00016,24.30565]
[1778017818937,34.77,81404.45,22.8,0.65854,0.00016,24.34503]
[1778017819657,34.77,81400.14,22.8,0.65785,0.00016,24.36229]
[1778017821672,34.77,81395.33,22.8,0.65709,0.00016,24.38142]
[1778017826331,34.77,81393.68,22.8,0.65682,0.00016,24.38816]
[1778017826402,34.78,81392.35,22.8,0.6566,0.00016,24.39366]
[1778017826619,34.78,81392.35,22.8,0.6566,0.00016,24.39366]
[1778017829530,34.78,81390.16,22.8,0.65624,0.00016,24.40255]
[1778017829728,34.78,81390.28,22.8,0.65626,0.00016,24.40218]
[1778017836777,34.79,81389.45,22.8,0.65612,0.00016,24.40213]
[1778017837569,34.79,81389.45,22.8,0.65612,0.00016,24.40213]
[1778017837784,34.79,81388.48,22.8,0.65596,0.00016,24.40606]
[1778017839537,34.79,81386.88,22.8,0.6557,0.00016,24.41247]
[1778017839798,34.79,81388.7,22.8,0.65599,0.00016,24.40538]
[1778017844834,34.79,81389.28,22.8,0.65606,0.00016,24.40354]
[1778017848711,34.79,81390.92,22.8,0.65632,0.00016,24.39726]
[1778017848861,34.79,81397.69,22.8,0.6574,0.00016,24.37039]
[1778017849847,34.79,81397.69,22.8,0.6574,0.00016,24.37039]
[1778017850858,34.79,81400.65,22.8,0.65787,0.00016,24.35851]
[1778017851210,34.79,81400.65,22.8,0.65787,0.00016,24.35851]
[1778017851439,34.79,81396.59,22.8,0.65723,0.00016,24.37456]
[1778017851883,34.79,81390.1,22.8,0.65619,0.00016,24.40029]
[1778017854355,34.79,81389.85,22.8,0.65616,0.00016,24.40122]
[1778017854441,34.79,81388.62,22.8,0.65596,0.00016,24.40611]
[1778017854669,34.79,81388.62,22.8,0.65596,0.00016,24.40611]
[1778017859939,34.79,81385.9,22.8,0.65554,0.00016,24.41639]
[1778017860868,34.79,81385.9,22.8,0.65554,0.00016,24.41639]
[1778017860946,34.79,81386.33,22.8,0.65561,0.00016,24.4146]
[1778017861955,34.79,81391.5,22.8,0.65644,0.00016,24.39409]
[1778017862892,34.79,81391.5,22.8,0.65644,0.00016,24.39409]
[1778017862960,34.78,81397.83,22.8,0.65746,0.00016,24.36886]
[1778017864974,34.78,81403.24,22.8,0.65832,0.00016,24.34707]
[1778017866988,34.78,81413.36,22.8,0.65994,0.00016,24.30619]
[1778017872023,34.78,81415.88,22.8,0.66034,0.00016,24.29591]
[1778017879072,34.78,81417.26,22.8,0.66056,0.00016,24.2903]
[1778017885351,34.78,81417.94,22.8,0.66067,0.00016,24.28755]
[1778017886444,34.78,81418.35,22.8,0.66073,0.00016,24.2859]
[1778017886521,34.78,81422.3,22.8,0.66136,0.00016,24.26982]
[1778017886699,34.78,81422.3,22.8,0.66136,0.00016,24.26982]
[1778017889283,34.78,81425.49,22.8,0.66186,0.00016,24.25681]
[1778017891155,34.78,81417.9,22.8,0.66068,0.00016,24.28379]
[1778017895184,34.78,81412.38,22.8,0.6598,0.00016,24.30618]
[1778017900219,34.78,81410.55,22.8,0.65951,0.00016,24.3135]
[1778017905255,34.78,81412.75,22.8,0.65986,0.00016,24.30453]
[1778017909572,34.78,81418.86,22.8,0.66084,0.00016,24.27972]
[1778017912134,34.78,81421.69,22.8,0.66128,0.00016,24.2682]
[1778017913313,34.78,81428.97,22.8,0.66244,0.00016,24.23845]
[1778017914107,34.78,81428.97,22.8,0.66244,0.00016,24.23845]
[1778017914170,34.78,81428.97,22.8,0.66244,0.00016,24.23845]
[1778017914517,34.78,81428.97,22.8,0.66244,0.00016,24.23845]
[1778017914320,34.78,81431.45,22.8,0.66283,0.00016,24.22827]
[1778017914992,34.78,81431.45,22.8,0.66283,0.00016,24.22827]
[1778017915327,34.78,81437.25,22.8,0.66375,0.00016,24.20431]
[1778017915760,34.78,81437.25,22.8,0.66375,0.00016,24.20431]
[1778017916334,34.78,81435.02,22.8,0.6634,0.00016,24.2135]
[1778017919790,34.78,81435.74,22.8,0.66351,0.00016,24.21048]
[1778017925396,34.78,81433.14,22.8,0.6631,0.00016,24.22112]
[1778017930432,34.78,81433.38,22.8,0.66313,0.00016,24.2204]
[1778017932516,34.78,81433.42,22.8,0.66314,0.00016,24.22029]
[1778017932582,34.78,81433.42,22.8,0.66314,0.00016,24.22029]
[1778017933055,34.78,81433.24,22.8,0.66311,0.00016,24.22102]
[1778017936473,34.78,81438.45,22.8,0.66393,0.00016,24.19946]
[1778017939227,34.78,81438.54,22.8,0.66395,0.00016,24.19908]
[1778017939401,34.78,81438.54,22.8,0.66395,0.00016,24.19908]
[1778017939494,34.78,81439.52,22.8,0.6641,0.00016,24.19502]
[1778017942516,34.78,81443.8,22.8,0.66478,0.00016,24.17727]
[1778017947551,34.78,81445.84,22.8,0.66509,0.00016,24.16891]
[1778017951579,34.78,81442.38,22.8,0.66456,0.00016,24.17938]
[1778017956614,34.79,81441.34,22.8,0.6644,0.00016,24.1838]
[1778017959900,34.79,81440.89,22.8,0.66432,0.00016,24.1857]
[1778017959968,34.79,81440.8,22.8,0.66431,0.00016,24.18608]
[1778017961250,34.79,81440.8,22.8,0.66431,0.00016,24.18608]
[1778017961441,34.79,81440.8,22.8,0.66431,0.00016,24.18608]
[1778017961486,34.79,81434.96,22.8,0.66339,0.00016,24.21029]
[1778017961650,34.79,81428.41,22.8,0.66235,0.00016,24.23724]
[1778017965629,34.79,81423.33,22.8,0.66154,0.00016,24.25824]
[1778017966685,34.79,81419.48,22.8,0.66092,0.00016,24.27396]
[1778017971968,34.79,81422.03,22.8,0.66133,0.00016,24.26365]
[1778017972096,34.79,81422.03,22.8,0.66133,0.00016,24.26365]
[1778017972398,34.79,81428.41,22.8,0.66234,0.00016,24.23758]
[1778017972727,34.79,81432.04,22.8,0.66291,0.00016,24.22266]
[1778017976171,34.79,81433.14,22.8,0.66308,0.00016,24.2183]
[1778017981822,34.79,81435.01,22.8,0.66337,0.00016,24.21081]
[1778017981983,34.79,81436.3,22.8,0.66357,0.00016,24.20554]
[1778017982828,34.79,81436.3,22.8,0.66357,0.00016,24.20554]
[1778017983276,34.79,81436.3,22.8,0.66357,0.00016,24.20554]
[1778017983360,34.79,81437.4,22.8,0.66374,0.00016,24.20112]
[1778017983803,34.79,81428.18,22.8,0.66228,0.00016,24.23908]
[1778017985818,34.79,81424.18,22.8,0.66164,0.00016,24.25558]
[1778017986992,34.79,81424.18,22.8,0.66164,0.00016,24.25558]
[1778017992388,34.8,81420.94,22.8,0.66112,0.00016,24.26892]
[1778017994881,34.8,81415.04,22.8,0.66019,0.00016,24.29293]
[1778017999915,34.8,81414.65,22.8,0.66012,0.00016,24.2945]
[1778018004951,34.8,81419.38,22.8,0.66088,0.00016,24.27528]
[1778018012315,34.8,81420.49,22.8,0.66105,0.00016,24.27078]
[1778018012510,34.8,81420.49,22.8,0.66105,0.00016,24.27078]
[1778018013485,34.8,81421.3,22.8,0.6612,0.00016,24.2635]
[1778018013639,34.8,81428.1,22.8,0.66228,0.00016,24.23572]
[1778018014014,34.8,81436.26,22.8,0.66357,0.00016,24.20214]
[1778018017035,34.8,81438.44,22.8,0.66391,0.00016,24.19325]
[1778018018985,34.8,81438.54,22.8,0.66392,0.00016,24.1929]
[1778018019330,34.8,81438.54,22.8,0.66392,0.00016,24.1929]
[1778018022070,34.8,81444.25,22.8,0.66481,0.00016,24.1695]
[1778018027319,34.8,81443.74,22.8,0.66472,0.00016,24.17196]
[1778018029950,34.81,81443.94,22.8,0.66474,0.00016,24.1714]
[1778018030014,34.81,81443.94,22.8,0.66474,0.00016,24.1714]
[1778018030094,34.81,81443.95,22.8,0.66474,0.00016,24.17145]
[1778018031683,34.81,81443.95,22.8,0.66474,0.00016,24.17145]
[1778018032140,34.81,81451.76,22.8,0.66597,0.00016,24.13904]
[1778018033147,34.81,81456.31,22.8,0.66668,0.00016,24.12014]
[1778018038182,34.82,81457.67,22.8,0.66687,0.00016,24.11506]
[1778018042210,34.82,81453.03,22.8,0.66612,0.00016,24.13508]
[1778018043262,34.82,81453.03,22.8,0.66612,0.00016,24.13508]
[1778018043347,34.82,81450.01,22.8,0.66564,0.00016,24.14785]
[1778018044324,34.82,81446.19,22.8,0.66503,0.00016,24.1639]
[1778018047057,34.82,81445.13,22.8,0.66486,0.00016,24.16851]
[1778018047244,34.82,81444.95,22.8,0.66482,0.00016,24.16935]
[1778018048251,34.83,81450.41,22.8,0.66568,0.00016,24.14668]
[1778018049057,34.83,81450.41,22.8,0.66568,0.00016,24.14668]
[1778018049259,34.83,81456.39,22.8,0.66662,0.00016,24.12172]
[1778018050266,34.83,81460.41,22.8,0.66725,0.00016,24.10492]
[1778018052664,34.83,81466.18,22.8,0.66815,0.00016,24.08082]
[1778018058321,34.84,81464.49,22.8,0.66785,0.00016,24.08894]
[1778018063357,34.84,81462.73,22.8,0.66754,0.00016,24.09714]
[1778018064529,34.84,81462.73,22.8,0.66754,0.00016,24.09714]
[1778018064630,34.84,81462.16,22.8,0.66745,0.00016,24.09969]
[1778018067386,34.85,81457.49,22.8,0.6667,0.00016,24.11976]
[1778018071758,34.85,81456.42,22.8,0.66654,0.00016,24.12071]
[1778018072421,34.85,81451.13,22.8,0.6657,0.00016,24.14297]
[1778018077459,34.86,81448.92,22.8,0.66533,0.00016,24.15271]
[1778018082493,34.86,81448.92,22.8,0.66532,0.00016,24.15317]
[1778018087528,34.87,81448.15,22.8,0.66518,0.00016,24.15683]
[1778018092568,34.87,81448.96,22.8,0.66529,0.00016,24.15392]
[1778018097602,34.87,81448.06,22.8,0.66513,0.00016,24.15812]
[1778018102638,34.88,81450.46,22.8,0.66549,0.00016,24.14858]
[1778018107672,34.88,81449.86,22.8,0.66538,0.00016,24.15155]
[1778018108310,34.88,81449.86,22.8,0.66538,0.00016,24.15155]
[1778018108546,34.88,81449.86,22.8,0.66538,0.00016,24.15155]
[1778018108679,34.88,81445.27,22.8,0.66466,0.00016,24.17071]
[1778018109385,34.88,81445.27,22.8,0.66466,0.00016,24.17071]
[1778018109687,34.88,81441.37,22.8,0.66404,0.00016,24.18695]
[1778018113715,34.89,81437.71,22.8,0.66345,0.00016,24.20229]
[1778018118749,34.89,81437.28,22.8,0.66338,0.00016,24.20432]
[1778018126806,34.89,81435.29,22.8,0.66305,0.00016,24.21289]
[1778018131841,34.89,81438.95,22.8,0.66364,0.00016,24.19399]
[1778018134476,34.89,81439.05,22.8,0.66365,0.00016,24.19362]
[1778018134776,34.89,81438.12,22.8,0.6635,0.00016,24.19755]
[1778018135109,34.89,81438.12,22.8,0.6635,0.00016,24.19755]
[1778018135715,34.89,81438.12,22.8,0.6635,0.00016,24.19755]
[1778018135130,34.89,81444.09,22.8,0.66444,0.00016,24.17291]
[1778018135873,34.89,81453.93,22.8,0.66599,0.00016,24.13205]
[1778018138893,34.9,81456.32,22.8,0.66636,0.00016,24.12231]
[1778018144936,34.9,81455.7,22.8,0.66624,0.00016,24.12556]
[1778018149971,34.91,81456.97,22.8,0.66642,0.00016,24.1208]
[1778018156906,34.91,81457.05,22.8,0.66641,0.00016,24.12091]
[1778018160042,34.92,81463.13,22.8,0.66734,0.00016,24.09608]
[1778018162095,34.92,81465.68,22.8,0.66774,0.00016,24.08546]
[1778018162153,34.92,81465.71,22.8,0.66774,0.00016,24.08546]
[1778018163839,34.92,81463.39,22.8,0.66737,0.00016,24.09536]
[1778018164070,34.92,81456.72,22.8,0.66632,0.00016,24.12347]
[1778018165077,34.92,81451.95,22.8,0.66557,0.00016,24.1435]
[1778018167091,34.92,81446.75,22.8,0.66474,0.00016,24.16533]
[1778018172126,34.93,81445.54,22.8,0.66454,0.00016,24.17073]
[1778018174814,34.93,81445.42,22.8,0.66451,0.00016,24.17129]
[1778018175836,34.93,81442.24,22.8,0.66401,0.00016,24.18463]
[1778018180879,34.93,81440.88,22.8,0.66378,0.00016,24.19046]
[1778018186158,34.93,81438.73,22.8,0.66344,0.00016,24.19957]
[1778018189323,34.93,81439.46,22.8,0.66355,0.00016,24.19671]
[1778018191258,34.94,81433.51,22.8,0.66262,0.00016,24.21719]
[1778018194614,34.94,81428.92,22.8,0.6619,0.00016,24.23604]
[1778018196294,34.94,81424.28,22.8,0.66116,0.00016,24.25491]
[1778018199315,34.94,81420.6,22.8,0.66058,0.00016,24.26981]
[1778018204492,34.94,81419.84,22.8,0.66046,0.00016,24.27287]
[1778018210393,34.93,81420.51,22.8,0.66057,0.00016,24.26999]
[1778018216453,34.93,81420.25,22.8,0.66054,0.00016,24.27095]
[1778018221488,34.93,81418.54,22.8,0.66027,0.00016,24.27778]
[1778018221967,34.93,81418.54,22.8,0.66027,0.00016,24.27778]
[1778018227529,34.93,81419.91,22.8,0.66049,0.00016,24.27213]
[1778018232565,34.93,81419.63,22.8,0.66045,0.00016,24.27318]
[1778018235291,34.93,81419.97,22.8,0.6605,0.00016,24.27178]
[1778018235585,34.93,81423.97,22.8,0.66114,0.00016,24.25557]
[1778018236593,34.93,81431.18,22.8,0.66227,0.00016,24.22621]
[1778018241627,34.93,81428.09,22.8,0.66178,0.00016,24.23888]
[1778018246662,34.93,81429.27,22.8,0.66197,0.00016,24.23413]
[1778018256148,34.93,81429.51,22.8,0.66201,0.00016,24.2332]
[1778018261767,34.93,81430.32,22.8,0.66215,0.00016,24.22604]
[1778018267810,34.94,81429.77,22.8,0.66206,0.00016,24.22839]
[1778018272845,34.94,81432.3,22.8,0.66245,0.00016,24.21814]
[1778018280900,34.94,81429.18,22.8,0.66195,0.00016,24.23104]
[1778018285936,34.94,81423.11,22.8,0.66099,0.00016,24.25577]
[1778018288958,34.94,81419.3,22.8,0.66039,0.00016,24.27117]
[1778018293993,34.94,81416.84,22.8,0.66,0.00016,24.28099]
[1778018295837,34.94,81416.84,22.8,0.66,0.00016,24.28099]
[1778018301798,34.94,81415.99,22.8,0.65988,0.00016,24.28427]
[1778018302517,34.94,81415.78,22.8,0.65984,0.00016,24.28507]
[1778018303483,34.93,81415.61,22.8,0.65982,0.00016,24.28572]
[1778018309119,34.93,81412.15,22.8,0.65927,0.00016,24.2995]
[1778018315142,34.93,81410.2,22.8,0.659,0.00016,24.30296]
[1778018318165,34.93,81406.02,22.8,0.65834,0.00016,24.31954]
[1778018323200,34.93,81402.23,22.8,0.65775,0.00016,24.33435]
[1778018327228,34.92,81398.35,22.8,0.65714,0.00016,24.3495]
[1778018330016,34.92,81398.35,22.8,0.65715,0.00016,24.34935]
[1778018330061,34.92,81398.35,22.8,0.65715,0.00016,24.34935]
[1778018330249,34.92,81393.73,22.8,0.65641,0.00016,24.36753]
[1778018331256,34.92,81389.35,22.8,0.65572,0.00016,24.38469]
[1778018336258,34.92,81387.43,22.8,0.65542,0.00016,24.39201]
[1778018340853,34.92,81386.87,22.8,0.65533,0.00016,24.39419]
[1778018340910,34.92,81386.97,22.8,0.65535,0.00016,24.39369]
[1778018341475,34.92,81392.65,22.8,0.65626,0.00016,24.37127]
[1778018344450,34.92,81397.11,22.8,0.65698,0.00016,24.35346]
[1778018352403,34.91,81398.61,22.8,0.65724,0.00016,24.34689]
[1778018357438,34.91,81399.01,22.8,0.65732,0.00016,24.34494]
[1778018362775,34.9,81398.63,22.8,0.65727,0.00016,24.34618]
[1778018368707,34.9,81398.94,22.8,0.65733,0.00016,24.34459]
[1778018370527,34.9,81399.37,22.8,0.65741,0.00016,24.34267]
[1778018370557,34.9,81399.37,22.8,0.65741,0.00016,24.34267]
[1778018370620,34.9,81399.36,22.8,0.65741,0.00016,24.34257]
[1778018371536,34.9,81391.57,22.8,0.65619,0.00016,24.36946]
[1778018377579,34.9,81389.69,22.8,0.65587,0.00016,24.37738]
[1778018382614,34.91,81389.09,22.8,0.65576,0.00016,24.38013]
[1778018387650,34.91,81385.98,22.8,0.65526,0.00016,24.39243]
[1778018388237,34.91,81385.98,22.8,0.65526,0.00016,24.39243]
[1778018388656,34.91,81375.41,22.8,0.65357,0.00016,24.43368]
[1778018389663,34.91,81361.91,22.8,0.65141,0.00016,24.4857]
[1778018391735,34.91,81362.39,22.8,0.65149,0.00016,24.48389]
[1778018397017,34.91,81360.33,22.8,0.65116,0.00016,24.49174]
[1778018397719,34.91,81366.55,22.8,0.65215,0.00016,24.4679]
[1778018400454,34.91,81366.88,22.8,0.6522,0.00016,24.46665]
[1778018400893,34.91,81366.88,22.8,0.6522,0.00016,24.46665]
[1778018401204,34.91,81366.88,22.8,0.6522,0.00016,24.46665]
[1778018401946,34.91,81403.86,22.8,0.6581,0.00016,24.32177]
[1778018402172,34.91,81403.86,22.8,0.6581,0.00016,24.32177]
[1778018402905,34.91,81403.86,22.8,0.6581,0.00016,24.32177]
[1778018402935,34.91,81403.86,22.8,0.6581,0.00016,24.32177]
[1778018403013,34.91,81417.96,22.8,0.66034,0.00016,24.26513]
[1778018403837,34.91,81436.88,22.8,0.66333,0.00016,24.18802]
[1778018404783,34.91,81439.5,22.8,0.66375,0.00016,24.17717]
[1778018405790,34.91,81438.91,22.8,0.66365,0.00016,24.17965]
[1778018406349,34.91,81438.91,22.8,0.66365,0.00016,24.17965]
[1778018407803,34.91,81433.3,22.8,0.66276,0.00016,24.20281]
[1778018410825,34.91,81438.16,22.8,0.66353,0.00016,24.18297]
[1778018411155,34.91,81438.16,22.8,0.66353,0.00016,24.18297]
[1778018412509,34.91,81440.47,22.8,0.66389,0.00016,24.1735]
[1778018412584,34.91,81440.47,22.8,0.66389,0.00016,24.1735]
[1778018412840,34.91,81451.42,22.8,0.66561,0.00016,24.12816]
[1778018413846,34.91,81459.46,22.8,0.66687,0.00016,24.09462]
[1778018415498,34.91,81458.87,22.8,0.66678,0.00016,24.09719]
[1778018415763,34.91,81458.87,22.8,0.66678,0.00016,24.09719]
[1778018417385,34.91,81461.22,22.8,0.66714,0.00016,24.08758]
[1778018417874,34.91,81460.22,22.8,0.66698,0.00016,24.09191]
[1778018422909,34.92,81458.25,22.8,0.66665,0.00016,24.10078]
[1778018425330,34.92,81458.61,22.8,0.66669,0.00016,24.09952]
[1778018427904,34.92,81459.15,22.8,0.66677,0.00016,24.09749]
[1778018428053,34.92,81459.58,22.8,0.66683,0.00016,24.09581]
[1778018433251,34.93,81461.55,22.8,0.66714,0.00016,24.08411]
[1778018434201,34.93,81461.34,22.8,0.66711,0.00016,24.08512]
[1778018435976,34.93,81463.21,22.8,0.66739,0.00016,24.07739]
[1778018436002,34.93,81469.91,22.8,0.66844,0.00016,24.04927]
[1778018437050,34.93,81469.91,22.8,0.66844,0.00016,24.04927]
[1778018440733,34.93,81473.3,22.8,0.66898,0.00016,24.03475]
[1778018442785,34.93,81475.78,22.8,0.66937,0.00016,24.02415]
[1778018443697,34.93,81473.3,22.8,0.66898,0.00016,24.03466]
[1778018444057,34.93,81468.85,22.8,0.66828,0.00016,24.05368]
[1778018445029,34.93,81468.85,22.8,0.66828,0.00016,24.05368]
[1778018445362,34.93,81468.35,22.8,0.66819,0.00016,24.05596]
[1778018445703,34.93,81468.35,22.8,0.66819,0.00016,24.05596]
[1778018446071,34.94,81462.71,22.8,0.6673,0.00016,24.07988]
[1778018447124,34.94,81462.71,22.8,0.6673,0.00016,24.07988]
[1778018447132,34.94,81459.53,22.8,0.6668,0.00016,24.09337]
[1778018447754,34.94,81459.53,22.8,0.6668,0.00016,24.09337]
[1778018448103,34.94,81459.53,22.8,0.6668,0.00016,24.09337]
[1778018448085,34.94,81456.65,22.8,0.66634,0.00016,24.10556]
[1778018449092,34.94,81456.6,22.8,0.66633,0.00016,24.10588]
[1778018449189,34.94,81456.6,22.8,0.66633,0.00016,24.10588]
[1778018449683,34.94,81456.6,22.8,0.66633,0.00016,24.10588]
[1778018453120,34.94,81451.17,22.8,0.66546,0.00016,24.12894]
[1778018458154,34.95,81449.05,22.8,0.66511,0.00016,24.13819]
[1778018459747,34.95,81447.95,22.8,0.66494,0.00016,24.14284]
[1778018460169,34.95,81445.11,22.8,0.66449,0.00016,24.15467]
[1778018466738,34.95,81442.39,22.8,0.66405,0.00016,24.1661]
[1778018466836,34.95,81442.17,22.8,0.66401,0.00016,24.16724]
[1778018467973,34.95,81442.17,22.8,0.66401,0.00016,24.16724]
[1778018469293,34.95,81443.71,22.8,0.66425,0.00016,24.16095]
[1778018469301,34.95,81443.71,22.8,0.66425,0.00016,24.16095]
[1778018469961,34.95,81443.02,22.8,0.66413,0.00016,24.16391]
[1778018470343,34.95,81443.02,22.8,0.66413,0.00016,24.16391]
[1778018470600,34.95,81428.94,22.8,0.66191,0.00016,24.22162]
[1778018471455,34.95,81417.99,22.8,0.66018,0.00016,24.26603]
[1778018472547,34.95,81417.99,22.8,0.66018,0.00016,24.26603]
[1778018472622,34.95,81413.39,22.8,0.65945,0.00016,24.28456]
[1778018475274,34.95,81413.55,22.8,0.65948,0.00016,24.28385]
[1778018481315,34.95,81415.97,22.8,0.65987,0.00016,24.27392]
[1778018482322,34.95,81411.84,22.8,0.65922,0.00016,24.29047]
[1778018483508,34.95,81411.84,22.8,0.65922,0.00016,24.29047]
[1778018484362,34.95,81405.08,22.8,0.65815,0.00016,24.31741]
[1778018485624,34.95,81400.97,22.8,0.6575,0.00016,24.3337]
[1778018491389,34.95,81399.18,22.8,0.65725,0.00016,24.33635]
[1778018495786,34.94,81399.73,22.8,0.65735,0.00016,24.33387]
[1778018495804,34.94,81409.8,22.8,0.65895,0.00016,24.29369]
[1778018496526,34.94,81409.8,22.8,0.65895,0.00016,24.29369]
[1778018496605,34.94,81416.28,22.8,0.65998,0.00016,24.26768]
[1778018499445,34.94,81416.68,22.8,0.66004,0.00016,24.26592]
[1778018501690,34.94,81417.03,22.8,0.6601,0.00016,24.26449]
[1778018501692,34.94,81417.03,22.8,0.6601,0.00016,24.26449]
[1778018502466,34.94,81426.9,22.8,0.66166,0.00016,24.22449]
[1778018504151,34.94,81426.9,22.8,0.66166,0.00016,24.22449]
[1778018504214,34.94,81433.9,22.8,0.66277,0.00016,24.19589]
[1778018504258,34.94,81433.9,22.8,0.66277,0.00016,24.19589]
[1778018504610,34.94,81433.9,22.8,0.66277,0.00016,24.19589]
[1778018504623,34.94,81433.9,22.8,0.66277,0.00016,24.19589]
[1778018504880,34.94,81433.9,22.8,0.66277,0.00016,24.19589]
[1778018505010,34.94,81433.9,22.8,0.66277,0.00016,24.19589]
[1778018505150,34.94,81433.9,22.8,0.66277,0.00016,24.19589]
[1778018505185,34.94,81437.01,22.8,0.66326,0.00016,24.18315]
[1778018505735,34.94,81437.01,22.8,0.66326,0.00016,24.18315]
[1778018505852,34.94,81437.01,22.8,0.66326,0.00016,24.18315]
[1778018506095,34.94,81461.28,22.8,0.66708,0.00016,24.08245]
[1778018508010,34.94,81461.72,22.8,0.66715,0.00016,24.0806]
[1778018508040,34.94,81462.45,22.8,0.66725,0.00016,24.07779]
[1778018509529,34.94,81463.53,22.8,0.66742,0.00016,24.07326]
[1778018509534,34.94,81463.53,22.8,0.66742,0.00016,24.07326]
[1778018509587,34.94,81463.53,22.8,0.66742,0.00016,24.07326]
[1778018509684,34.94,81463.53,22.8,0.66742,0.00016,24.07326]
[1778018509768,34.94,81462.78,22.8,0.66729,0.00016,24.07667]
[1778018510806,34.94,81462.78,22.8,0.66729,0.00016,24.07667]
[1778018510902,34.95,81457.11,22.8,0.6664,0.00016,24.10057]
[1778018516563,34.95,81459.73,22.8,0.66679,0.00016,24.09018]
[1778018521599,34.96,81459.82,22.8,0.66678,0.00016,24.0904]
[1778018524962,34.96,81459.72,22.8,0.66676,0.00016,24.09105]
[1778018525007,34.96,81459.57,22.8,0.66673,0.00016,24.09192]
[1778018525364,34.96,81459.57,22.8,0.66673,0.00016,24.09192]
[1778018525627,34.96,81454.35,22.8,0.66591,0.00016,24.11371]
[1778018526925,34.96,81454.35,22.8,0.66591,0.00016,24.11371]
[1778018526977,34.96,81451.51,22.8,0.66545,0.00016,24.12574]
[1778018528647,34.96,81445.85,22.8,0.66456,0.00016,24.14929]
[1778018533683,34.97,81444.62,22.8,0.66435,0.00016,24.1548]
[1778018535323,34.97,81444.57,22.8,0.66434,0.00016,24.15507]
[1778018535696,34.97,81444.57,22.8,0.66434,0.00016,24.15507]
[1778018535986,34.97,81444.57,22.8,0.66434,0.00016,24.15507]
[1778018536081,34.97,81451.5,22.8,0.66543,0.00016,24.12643]
[1778018536703,34.97,81458.29,22.8,0.66649,0.00016,24.09821]
[1778018538717,34.97,81459.69,22.8,0.66671,0.00016,24.09255]
[1778018542959,34.97,81460.59,22.8,0.66684,0.00016,24.08913]
[1778018543101,34.97,81460.59,22.8,0.66684,0.00016,24.08913]
[1778018543512,34.97,81460.51,22.8,0.66682,0.00016,24.08958]
[1778018543938,34.97,81460.51,22.8,0.66682,0.00016,24.08958]
[1778018543966,34.97,81460.51,22.8,0.66682,0.00016,24.08958]
[1778018544050,34.97,81482.99,22.8,0.67034,0.00016,23.99446]
[1778018544422,34.97,81482.99,22.8,0.67034,0.00016,23.99446]
[1778018544815,34.97,81482.99,22.8,0.67034,0.00016,23.99446]
[1778018546178,34.97,81482.05,22.8,0.6702,0.00016,23.99838]
[1778018545767,34.97,81475.78,22.8,0.66922,0.00016,24.02505]
[1778018550803,34.97,81477.48,22.8,0.66949,0.00016,24.01768]
[1778018555838,34.97,81477.41,22.8,0.6695,0.00016,24.01377]
[1778018556880,34.97,81477.41,22.8,0.6695,0.00016,24.01377]
[1778018557317,34.97,81477.39,22.8,0.6695,0.00016,24.01382]
[1778018562118,34.97,81478.63,22.8,0.6697,0.00016,24.00845]
[1778018562138,34.97,81478.63,22.8,0.6697,0.00016,24.00845]
[1778018562352,34.97,81478.72,22.8,0.66971,0.00016,24.00805]
[1778018562496,34.97,81478.72,22.8,0.66971,0.00016,24.00805]
[1778018562612,34.97,81478.72,22.8,0.66971,0.00016,24.00805]
[1778018562967,34.97,81478.72,22.8,0.66971,0.00016,24.00805]
[1778018562967,34.97,81478.72,22.8,0.66971,0.00016,24.00805]
[1778018563073,34.97,81498.57,22.8,0.67281,0.00016,23.92285]
[1778018563987,34.97,81502.7,22.8,0.67345,0.00016,23.90493]
[1778018564472,34.97,81502.7,22.8,0.67345,0.00016,23.90493]
[1778018564903,34.97,81503.1,22.8,0.67352,0.00016,23.90324]
[1778018565909,34.97,81507.34,22.8,0.67417,0.00016,23.88486]
[1778018567068,34.97,81507.34,22.8,0.67417,0.00016,23.88486]
[1778018567334,34.97,81508.57,22.8,0.67436,0.00016,23.87956]
[1778018568069,34.97,81519.75,22.8,0.67609,0.00016,23.83065]
[1778018569291,34.97,81535.24,22.8,0.67849,0.00015,23.76216]
[1778018569944,34.97,81532.68,22.8,0.67808,0.00015,23.77375]
[1778018570947,34.97,81528.04,22.8,0.67736,0.00015,23.79454]
[1778018575982,34.98,81527.67,22.8,0.67728,0.00015,23.79701]
[1778018581019,34.99,81527.92,22.8,0.67729,0.00015,23.79669]
[1778018581729,34.99,81527.92,22.8,0.67729,0.00015,23.79669]
[1778018582026,34.99,81533.42,22.8,0.67813,0.00015,23.77244]
[1778018583941,34.99,81535.35,22.8,0.67843,0.00015,23.76401]
[1778018588169,34.99,81536.02,22.8,0.67851,0.00015,23.76177]
[1778018589382,35.0,81537.6,22.8,0.67874,0.00015,23.7551]
[1778018589934,35.0,81537.6,22.8,0.67874,0.00015,23.7551]
[1778018590082,35.0,81544.54,22.8,0.6798,0.00015,23.72426]
[1778018590450,35.0,81544.54,22.8,0.6798,0.00015,23.72426]
[1778018591089,35.0,81548.4,22.8,0.6804,0.00015,23.70688]
[1778018595406,35.0,81546.71,22.8,0.68014,0.00015,23.71444]
[1778018596123,35.0,81546.81,22.8,0.68015,0.00015,23.71398]
[1778018596339,35.0,81546.81,22.8,0.68015,0.00015,23.71398]
[1778018597131,35.0,81544.6,22.8,0.67981,0.00015,23.72389]
[1778018599227,35.0,81545.63,22.8,0.67997,0.00015,23.71926]
[1778018599262,35.0,81546.04,22.8,0.68004,0.00015,23.7174]
[1778018600153,35.0,81538.99,22.8,0.67895,0.00015,23.74895]
[1778018602098,35.0,81535.65,22.8,0.67843,0.00015,23.76395]
[1778018602913,35.0,81535.26,22.8,0.67837,0.00015,23.76576]
[1778018603173,35.0,81533.98,22.8,0.67817,0.00015,23.77164]
[1778018609215,35.01,81532.24,22.8,0.67786,0.00015,23.78043]
[1778018614251,35.01,81530.57,22.8,0.6776,0.00015,23.78457]
[1778018616532,35.02,81531.96,22.8,0.6778,0.00015,23.77873]
[1778018616971,35.02,81531.96,22.8,0.6778,0.00015,23.77873]
[1778018617272,35.02,81552.13,22.8,0.68091,0.00015,23.68859]
[1778018617364,35.02,81552.13,22.8,0.68091,0.00015,23.68859]
[1778018617635,35.02,81552.13,22.8,0.68091,0.00015,23.68859]
[1778018617652,35.02,81552.13,22.8,0.68091,0.00015,23.68859]
[1778018618124,35.02,81552.13,22.8,0.68091,0.00015,23.68859]
[1778018618133,35.02,81552.13,22.8,0.68091,0.00015,23.68859]
[1778018618817,35.02,81554.46,22.8,0.68127,0.00015,23.67802]
[1778018619233,35.02,81554.46,22.8,0.68127,0.00015,23.67802]
[1778018619287,35.02,81550.64,22.8,0.68068,0.00015,23.69525]
[1778018619836,35.02,81550.64,22.8,0.68068,0.00015,23.69525]
[1778018620616,35.02,81551.15,22.8,0.68076,0.00015,23.69306]
[1778018623314,35.02,81556.57,22.8,0.68159,0.00015,23.66871]
[1778018624321,35.02,81564.93,22.8,0.68287,0.00015,23.6308]
[1778018626335,35.02,81564.59,22.8,0.6828,0.00015,23.63294]
[1778018631373,35.03,81564.91,22.8,0.68281,0.00015,23.63281]
[1778018636932,35.03,81561.95,22.8,0.68235,0.00015,23.64648]
[1778018637900,35.03,81563.34,22.8,0.68256,0.00015,23.64027]
[1778018640597,35.03,81560.83,22.8,0.68217,0.00015,23.65174]
[1778018641881,35.03,81560.6,22.8,0.68213,0.00015,23.65283]
[1778018641981,35.03,81553.41,22.8,0.68103,0.00015,23.68539]
[1778018642675,35.03,81553.41,22.8,0.68103,0.00015,23.68539]
[1778018642681,35.03,81553.41,22.8,0.68103,0.00015,23.68539]
[1778018642784,35.03,81553.41,22.8,0.68103,0.00015,23.68539]
[1778018643455,35.04,81542.91,22.8,0.6794,0.00015,23.73268]
[1778018646032,35.04,81540.6,22.8,0.67905,0.00015,23.7431]
[1778018646517,35.04,81540.6,22.8,0.67905,0.00015,23.7431]
[1778018649471,35.04,81540.78,22.8,0.67906,0.00015,23.74255]
[1778018649598,35.04,81540.78,22.8,0.67906,0.00015,23.74255]
[1778018649914,35.04,81540.78,22.8,0.67906,0.00015,23.74255]
[1778018650171,35.04,81540.78,22.8,0.67906,0.00015,23.74255]
[1778018650209,35.04,81539.34,22.8,0.67883,0.00015,23.74929]
[1778018650701,35.04,81539.34,22.8,0.67883,0.00015,23.74929]
[1778018651086,35.04,81539.34,22.8,0.67883,0.00015,23.74929]
[1778018651094,35.04,81539.34,22.8,0.67883,0.00015,23.74929]
[1778018651103,35.05,81513.96,22.8,0.67485,0.00015,23.86308]
[1778018651586,35.05,81513.96,22.8,0.67485,0.00015,23.86308]
[1778018651840,35.05,81513.96,22.8,0.67485,0.00015,23.86308]
[1778018652086,35.05,81513.96,22.8,0.67485,0.00015,23.86308]
[1778018652333,35.07,81506.53,22.8,0.67364,0.00016,23.89713]
[1778018652650,35.07,81506.53,22.8,0.67364,0.00016,23.89713]
[1778018652746,35.07,81505.54,22.8,0.67348,0.00016,23.90142]
[1778018653854,35.07,81500.12,22.8,0.67264,0.00016,23.92497]
[1778018655471,35.07,81499.01,22.8,0.67247,0.00016,23.92975]
[1778018655596,35.07,81499.01,22.8,0.67247,0.00016,23.92975]
[1778018656239,35.07,81499.32,22.8,0.67251,0.00016,23.92847]
[1778018657126,35.07,81508.06,22.8,0.67387,0.00016,23.89072]
[1778018662592,35.07,81512.81,22.8,0.6746,0.00015,23.87034]
[1778018667626,35.07,81511.62,22.8,0.6744,0.00015,23.87585]
[1778018672617,35.08,81510.75,22.8,0.67428,0.00015,23.87582]
[1778018672747,35.08,81506.03,22.8,0.67354,0.00016,23.89637]
[1778018674295,35.08,81495.93,22.8,0.67197,0.00016,23.94005]
[1778018674676,35.08,81486.7,22.8,0.67054,0.00016,23.97952]
[1778018676033,35.08,81484.92,22.8,0.67026,0.00016,23.98712]
[1778018677697,35.08,81481.01,22.8,0.66965,0.00016,24.00371]
[1778018680718,35.08,81485.2,22.8,0.6703,0.00016,23.98582]
[1778018686188,35.08,81484.11,22.8,0.67014,0.00016,23.99037]
[1778018686759,35.08,81476.48,22.8,0.66895,0.00016,24.02262]
[1778018688596,35.08,81476.31,22.8,0.66893,0.00016,24.02331]
[1778018693810,35.07,81472.82,22.8,0.66839,0.00016,24.03773]
[1778018698846,35.07,81470.62,22.8,0.66805,0.00016,24.04701]
[1778018703991,35.08,81469.76,22.8,0.6679,0.00016,24.05101]
[1778018707909,35.08,81465.62,22.8,0.66722,0.00016,24.06911]
[1778018710201,35.08,81465.62,22.8,0.66722,0.00016,24.06911]
[1778018710306,35.08,81465.62,22.8,0.66722,0.00016,24.06911]
[1778018710930,35.09,81457.59,22.8,0.66596,0.00016,24.1029]
[1778018711937,35.09,81453.0,22.8,0.66523,0.00016,24.12203]
[1778018714958,35.09,81458.66,22.8,0.66611,0.00016,24.09879]
[1778018717858,35.09,81458.79,22.8,0.66613,0.00016,24.09832]
[1778018718782,35.09,81458.78,22.8,0.66612,0.00016,24.09854]
[1778018718986,35.09,81464.35,22.8,0.66699,0.00016,24.07542]
[1778018719993,35.09,81468.53,22.8,0.66765,0.00016,24.05783]
[1778018725002,35.09,81472.11,22.8,0.66822,0.00016,24.04247]
[1778018727041,35.09,81475.9,22.8,0.66882,0.00016,24.0263]
[1778018733083,35.08,81475.67,22.8,0.66882,0.00016,24.02284]
[1778018738119,35.08,81478.74,22.8,0.6693,0.00016,24.00959]
[1778018739382,35.08,81478.74,22.8,0.6693,0.00016,24.00959]
[1778018745168,35.08,81481.08,22.8,0.66968,0.00016,23.99939]
[1778018747182,35.08,81486.22,22.8,0.67048,0.00016,23.97747]
[1778018748189,35.08,81494.43,22.8,0.67176,0.00016,23.94237]
[1778018750203,35.08,81498.63,22.8,0.67241,0.00016,23.92432]
[1778018753217,35.08,81499.72,22.8,0.67258,0.00016,23.91968]
[1778018753218,35.08,81499.72,22.8,0.67258,0.00016,23.91968]
[1778018753224,35.08,81504.54,22.8,0.67333,0.00016,23.8989]
[1778018755720,35.08,81505.58,22.8,0.67349,0.00016,23.89449]
[1778018757222,35.08,81505.48,22.8,0.67347,0.00016,23.89498]
[1778018760227,35.08,81506.46,22.8,0.67362,0.00016,23.89088]
[1778018762646,35.08,81505.59,22.8,0.67348,0.00016,23.89475]
[1778018763294,35.08,81499.76,22.8,0.67257,0.00016,23.92003]
[1778018764301,35.08,81493.5,22.8,0.6716,0.00016,23.94696]
[1778018769335,35.08,81493.72,22.8,0.67163,0.00016,23.94607]
[1778018774371,35.08,81488.31,22.8,0.67079,0.00016,23.96922]
[1778018779407,35.08,81486.24,22.8,0.67047,0.00016,23.97797]
[1778018781771,35.08,81485.88,22.8,0.67041,0.00016,23.97946]
[1778018782428,35.08,81468.12,22.8,0.66764,0.00016,24.05446]
[1778018784442,35.08,81467.03,22.8,0.66747,0.00016,24.05893]
[1778018788602,35.08,81467.53,22.8,0.66755,0.00016,24.0569]
[1778018794511,35.09,81466.04,22.8,0.66731,0.00016,24.05979]
[1778018799546,35.09,81466.02,22.8,0.66729,0.00016,24.06044]
[1778018801943,35.09,81466.06,22.8,0.66729,0.00016,24.06049]
[1778018803367,35.1,81465.76,22.8,0.66724,0.00016,24.06186]
[1778018803610,35.1,81463.25,22.8,0.66684,0.00016,24.07245]
[1778018805941,35.1,81463.71,22.8,0.66691,0.00016,24.07065]
[1778018811635,35.1,81463.55,22.8,0.66686,0.00016,24.07201]
[1778018816672,35.11,81463.92,22.8,0.6669,0.00016,24.07097]
[1778018818765,35.11,81463.92,22.8,0.6669,0.00016,24.07097]
[1778018818897,35.11,81463.92,22.8,0.6669,0.00016,24.07097]
[1778018819173,35.11,81463.19,22.8,0.66677,0.00016,24.07432]
[1778018819556,35.11,81463.19,22.8,0.66677,0.00016,24.07432]
[1778018819905,35.11,81463.19,22.8,0.66677,0.00016,24.07432]
[1778018819983,35.11,81450.2,22.8,0.66474,0.00016,24.12815]
[1778018821071,35.11,81450.2,22.8,0.66474,0.00016,24.12815]
[1778018821113,35.11,81448.45,22.8,0.66446,0.00016,24.13554]
[1778018822714,35.11,81449.21,22.8,0.66458,0.00016,24.13247]
[1778018827748,35.11,81449.58,22.8,0.66463,0.00016,24.1312]
[1778018835545,35.12,81449.24,22.8,0.66457,0.00016,24.1328]
[1778018836024,35.12,81449.17,22.8,0.66455,0.00016,24.13323]
[1778018836078,35.12,81449.17,22.8,0.66455,0.00016,24.13323]
[1778018836558,35.12,81447.39,22.8,0.66427,0.00016,24.14064]
[1778018837818,35.12,81440.72,22.8,0.66322,0.00016,24.168]
[1778018840969,35.12,81437.53,22.8,0.66272,0.00016,24.18107]
[1778018841837,35.12,81434.08,22.8,0.66217,0.00016,24.19511]
[1778018842194,35.12,81415.85,22.8,0.6593,0.00016,24.26847]
[1778018843474,35.12,81415.95,22.8,0.65932,0.00016,24.26801]
[1778018845527,35.12,81414.43,22.8,0.65908,0.00016,24.27401]
[1778018846604,35.12,81413.65,22.8,0.65896,0.00016,24.27706]
[1778018846882,35.12,81404.05,22.8,0.65745,0.00016,24.31504]
[1778018852924,35.12,81401.65,22.8,0.65706,0.00016,24.32103]
[1778018857650,35.13,81399.75,22.8,0.65675,0.00016,24.32881]
[1778018858482,35.13,81399.75,22.8,0.65675,0.00016,24.32881]
[1778018858572,35.12,81403.81,22.8,0.6574,0.00016,24.31263]
[1778018859749,35.12,81404.21,22.8,0.65747,0.00016,24.31106]
[1778018859972,35.12,81409.8,22.8,0.65835,0.00016,24.28884]
[1778018860672,35.12,81409.8,22.8,0.65835,0.00016,24.28884]
[1778018862538,35.12,81411.65,22.8,0.65865,0.00016,24.28141]
[1778018862585,35.12,81411.65,22.8,0.65865,0.00016,24.28141]
[1778018864002,35.12,81418.99,22.8,0.65982,0.00016,24.2519]
[1778018868515,35.12,81418.5,22.8,0.65975,0.00016,24.25364]
[1778018869036,35.12,81406.9,22.8,0.65792,0.00016,24.29969]
[1778018872060,35.11,81405.24,22.8,0.65766,0.00016,24.30604]
[1778018878102,35.11,81404.39,22.8,0.65755,0.00016,24.30887]
[1778018884144,35.1,81405.99,22.8,0.65782,0.00016,24.30203]
[1778018886792,35.1,81406.23,22.8,0.65787,0.00016,24.30092]
[1778018886874,35.1,81406.23,22.8,0.65787,0.00016,24.30092]
[1778018887165,35.1,81400.14,22.8,0.6569,0.00016,24.32486]
[1778018887825,35.1,81400.14,22.8,0.6569,0.00016,24.32486]
[1778018887959,35.1,81400.14,22.8,0.6569,0.00016,24.32486]
[1778018888172,35.1,81387.91,22.8,0.65496,0.00016,24.37277]
[1778018888838,35.1,81387.91,22.8,0.65496,0.00016,24.37277]
[1778018888970,35.1,81387.91,22.8,0.65496,0.00016,24.37277]
[1778018889179,35.1,81383.14,22.8,0.6542,0.00016,24.3913]
[1778018894217,35.1,81381.75,22.8,0.65398,0.00016,24.3968]
[1778018899252,35.11,81382.37,22.8,0.65407,0.00016,24.39451]
[1778018901265,35.11,81376.31,22.8,0.65311,0.00016,24.4179]
[1778018906301,35.11,81370.76,22.8,0.65222,0.00016,24.43919]
[1778018908362,35.11,81369.75,22.8,0.65206,0.00016,24.44304]
[1778018908426,35.11,81370.62,22.8,0.6522,0.00016,24.43971]
[1778018909499,35.11,81378.77,22.8,0.6535,0.00016,24.40844]
[1778018911456,35.11,81381.1,22.8,0.65387,0.00016,24.39945]
[1778018911492,35.11,81388.64,22.8,0.65509,0.00016,24.36623]
[1778018911937,35.11,81388.64,22.8,0.65509,0.00016,24.36623]
[1778018911948,35.11,81388.64,22.8,0.65509,0.00016,24.36623]
[1778018912344,35.11,81398.81,22.8,0.6567,0.00016,24.3265]
[1778018913351,35.11,81402.29,22.8,0.65725,0.00016,24.31289]
[1778018917379,35.11,81407.88,22.8,0.65813,0.00016,24.29077]
[1778018919644,35.11,81409.86,22.8,0.65845,0.00016,24.28283]
[1778018920042,35.11,81410.26,22.8,0.65851,0.00016,24.28116]
[1778018920401,35.1,81414.21,22.8,0.65914,0.00016,24.26538]
[1778018924429,35.1,81410.54,22.8,0.65857,0.00016,24.27976]
[1778018925168,35.1,81410.54,22.8,0.65857,0.00016,24.27976]
[1778018925537,35.1,81410.54,22.8,0.65857,0.00016,24.27976]
[1778018925893,35.1,81412.8,22.8,0.65893,0.00016,24.27071]
[1778018925895,35.1,81412.8,22.8,0.65893,0.00016,24.27071]
[1778018926443,35.1,81417.98,22.8,0.65975,0.00016,24.24997]
[1778018928645,35.1,81419.13,22.8,0.65993,0.00016,24.2453]
[1778018931522,35.1,81420.37,22.8,0.66013,0.00016,24.2402]
[1778018937520,35.1,81420.07,22.8,0.66009,0.00016,24.24115]
[1778018941548,35.1,81412.88,22.8,0.65896,0.00016,24.26975]
[1778018942194,35.1,81412.88,22.8,0.65896,0.00016,24.26975]
[1778018947590,35.09,81414.43,22.8,0.65922,0.00016,24.26324]
[1778018950385,35.09,81413.89,22.8,0.65914,0.00016,24.26528]
[1778018950435,35.09,81413.89,22.8,0.65914,0.00016,24.26528]
[1778018950653,35.09,81413.89,22.8,0.65914,0.00016,24.26528]
[1778018950612,35.09,81405.93,22.8,0.65788,0.00016,24.29686]
[1778018950732,35.09,81405.93,22.8,0.65788,0.00016,24.29686]
[1778018950873,35.09,81405.93,22.8,0.65788,0.00016,24.29686]
[1778018951368,35.09,81405.93,22.8,0.65788,0.00016,24.29686]
[1778018951641,35.09,81405.93,22.8,0.65788,0.00016,24.29686]
[1778018951618,35.09,81378.13,22.8,0.65347,0.00016,24.40553]
[1778018952308,35.09,81378.13,22.8,0.65347,0.00016,24.40553]
[1778018952625,35.09,81381.93,22.8,0.65407,0.00016,24.39096]
[1778018953181,35.09,81381.93,22.8,0.65407,0.00016,24.39096]
[1778018953632,35.09,81392.63,22.8,0.65577,0.00016,24.34939]
[1778018955646,35.09,81383.56,22.8,0.65433,0.00016,24.38458]
[1778018957659,35.09,81390.62,22.8,0.65546,0.00016,24.35688]
[1778018959674,35.09,81384.77,22.8,0.65454,0.00016,24.37937]
[1778018965479,35.09,81385.56,22.8,0.65466,0.00016,24.37646]
[1778018965589,35.09,81385.56,22.8,0.65466,0.00016,24.37646]
[1778018965622,35.09,81385.56,22.8,0.65466,0.00016,24.37654]
[1778018965716,35.09,81389.93,22.8,0.65535,0.00016,24.35954]
[1778018966723,35.09,81394.99,22.8,0.65616,0.00016,24.33964]
[1778018971757,35.08,81396.34,22.8,0.65642,0.00016,24.32973]
[1778018973758,35.08,81397.22,22.8,0.65656,0.00016,24.32617]
[1778018974778,35.08,81405.85,22.8,0.65793,0.00016,24.29192]
[1778018979814,35.08,81403.34,22.8,0.65755,0.00016,24.30144]
[1778018983842,35.07,81408.16,22.8,0.65833,0.00016,24.28201]
[1778018987182,35.07,81408.88,22.8,0.65845,0.00016,24.27898]
[1778018988117,35.07,81409.2,22.8,0.6585,0.00016,24.27764]
[1778018990892,35.07,81402.05,22.8,0.65738,0.00016,24.30574]
[1778018995927,35.07,81401.08,22.8,0.65724,0.00016,24.30919]
[1778019000962,35.06,81398.5,22.8,0.65685,0.00016,24.31892]
[1778019002389,35.06,81398.5,22.8,0.65685,0.00016,24.31892]
[1778019002405,35.06,81398.5,22.8,0.65685,0.00016,24.31892]
[1778019002409,35.06,81398.43,22.8,0.65684,0.00016,24.31901]
[1778019003334,35.06,81398.43,22.8,0.65684,0.00016,24.31901]
[1778019003553,35.06,81398.43,22.8,0.65684,0.00016,24.31901]
[1778019003596,35.06,81393.86,22.8,0.65612,0.00016,24.33687]
[1778019004359,35.06,81379.06,22.8,0.65377,0.00016,24.39454]
[1778019004990,35.06,81366.98,22.8,0.65184,0.00016,24.44091]
[1778019005997,35.06,81364.97,22.8,0.65152,0.00016,24.44859]
[1778019009019,35.06,81366.51,22.8,0.65176,0.00016,24.44272]
[1778019014055,35.06,81367.02,22.8,0.65185,0.00016,24.44072]
[1778019019090,35.06,81366.78,22.8,0.65181,0.00016,24.44159]
[1778019020072,35.06,81366.78,22.8,0.65181,0.00016,24.44159]
[1778019020817,35.06,81365.66,22.8,0.65163,0.00016,24.44584]
[1778019020884,35.06,81365.66,22.8,0.65163,0.00016,24.44584]
[1778019021635,35.06,81365.66,22.8,0.65163,0.00016,24.44584]
[1778019021697,35.06,81354.9,22.8,0.64992,0.00016,24.4866]
[1778019021773,35.06,81354.9,22.8,0.64992,0.00016,24.4866]
[1778019022015,35.06,81354.9,22.8,0.64992,0.00016,24.4866]
[1778019022042,35.06,81354.9,22.8,0.64992,0.00016,24.4866]
[1778019022744,35.06,81351.62,22.8,0.64939,0.00016,24.49892]
[1778019028154,35.06,81353.14,22.8,0.64964,0.00016,24.49298]
[1778019029534,35.05,81357.47,22.8,0.65034,0.00016,24.47656]
[1778019030266,35.05,81364.62,22.8,0.65148,0.00016,24.44939]
[1778019036210,35.05,81363.0,22.8,0.65125,0.00016,24.45144]
[1778019041245,35.05,81362.76,22.8,0.65122,0.00016,24.45222]
[1778019046280,35.05,81363.81,22.8,0.65139,0.00016,24.44813]
[1778019051315,35.05,81361.81,22.8,0.65107,0.00016,24.45565]
[1778019056350,35.05,81362.27,22.8,0.65115,0.00016,24.4538]
[1778019061387,35.05,81360.84,22.8,0.65092,0.00016,24.45914]
[1778019061457,35.05,81351.43,22.8,0.64942,0.00016,24.49465]
[1778019062392,35.05,81346.87,22.8,0.64869,0.00016,24.51171]
[1778019064406,35.05,81341.88,22.8,0.6479,0.00016,24.53021]
[1778019066489,35.05,81341.81,22.8,0.64789,0.00016,24.53041]
[1778019067092,35.04,81340.47,22.8,0.64767,0.00016,24.53531]
[1778019067324,35.04,81340.47,22.8,0.64767,0.00016,24.53531]
[1778019067409,35.04,81340.47,22.8,0.64767,0.00016,24.53531]
[1778019067504,35.04,81331.93,22.8,0.64631,0.00016,24.56681]
[1778019068434,35.04,81327.89,22.8,0.64566,0.00016,24.58157]
[1778019071292,35.04,81326.11,22.8,0.64538,0.00016,24.58788]
[1778019071455,35.04,81317.19,22.8,0.64395,0.00016,24.62024]
[1778019072332,35.04,81317.19,22.8,0.64395,0.00016,24.62024]
[1778019076490,34.98,81324.48,22.8,0.64535,0.00016,24.58832]
[1778019081525,34.96,81322.96,22.8,0.64517,0.00016,24.59226]
[1778019086560,34.96,81323.12,22.8,0.64522,0.00016,24.59114]
[1778019091400,34.95,81323.32,22.8,0.64526,0.00016,24.58999]
[1778019092666,34.95,81321.25,22.8,0.64495,0.00016,24.59347]
[1778019098643,34.94,81322.05,22.8,0.64511,0.00016,24.58978]
[1778019100889,34.94,81322.8,22.8,0.64524,0.00016,24.58682]
[1778019101665,34.94,81335.02,22.8,0.64722,0.00016,24.54161]
[1778019104685,34.93,81334.09,22.8,0.64708,0.00016,24.54482]
[1778019108421,34.93,81333.67,22.8,0.64702,0.00016,24.54616]
[1778019108740,34.93,81333.67,22.8,0.64702,0.00016,24.54616]
[1778019108714,34.93,81328.61,22.8,0.64621,0.00016,24.56481]
[1778019109721,34.93,81317.41,22.8,0.6444,0.00016,24.60583]
[1778019111735,34.92,81315.12,22.8,0.64408,0.00016,24.61296]
[1778019117777,34.86,81314.98,22.8,0.64425,0.00016,24.6088]
[1778019122812,34.86,81318.93,22.8,0.64491,0.00016,24.59381]
[1778019127848,34.85,81322.14,22.8,0.64545,0.00016,24.58154]
[1778019130976,34.85,81321.59,22.8,0.64537,0.00016,24.58339]
[1778019131435,34.85,81326.33,22.8,0.64614,0.00016,24.56572]
[1778019135986,34.85,81323.98,22.8,0.64577,0.00016,24.57417]
[1778019136088,34.85,81323.36,22.8,0.64567,0.00016,24.57638]
[1778019140947,34.84,81318.77,22.8,0.64495,0.00016,24.59283]
[1778019145983,34.84,81321.59,22.8,0.64542,0.00016,24.582]
[1778019151018,34.83,81320.4,22.8,0.64527,0.00016,24.58195]
[1778019156053,34.83,81320.43,22.8,0.64529,0.00016,24.5814]
[1778019161089,34.82,81321.84,22.8,0.64554,0.00016,24.57577]
[1778019166124,34.82,81322.3,22.8,0.64563,0.00016,24.57366]
[1778019171159,34.81,81322.29,22.8,0.64564,0.00016,24.57329]
[1778019176194,34.81,81322.41,22.8,0.64568,0.00016,24.57245]
[1778019180877,34.81,81322.72,22.8,0.64574,0.00016,24.57107]
[1778019180906,34.8,81322.26,22.8,0.64567,0.00016,24.5726]
[1778019181229,34.8,81327.65,22.8,0.64654,0.00016,24.55265]
[1778019182236,34.8,81335.28,22.8,0.64778,0.00016,24.52411]
[1778019188278,34.8,81334.97,22.8,0.64774,0.00016,24.52494]
[1778019193313,34.8,81331.95,22.8,0.64726,0.00016,24.536]
[1778019198348,34.79,81333.03,22.8,0.64745,0.00016,24.53165]
[1778019203383,34.79,81333.07,22.8,0.64747,0.00016,24.53125]
[1778019206151,34.79,81333.42,22.8,0.64753,0.00016,24.52984]
[1778019209425,34.79,81338.52,22.8,0.64836,0.00016,24.51052]
[1778019214460,34.79,81338.44,22.8,0.64837,0.00016,24.50663]
[1778019218094,34.79,81338.92,22.8,0.64845,0.00016,24.50472]
[1778019218816,34.78,81348.11,22.8,0.64994,0.00016,24.46993]
[1778019219495,34.78,81352.82,22.8,0.6507,0.00016,24.45195]
[1778019220502,34.78,81352.19,22.8,0.65059,0.00016,24.45437]
[1778019225537,34.78,81352.96,22.8,0.65072,0.00016,24.45146]
[1778019230572,34.79,81357.94,22.8,0.65152,0.00016,24.43241]
[1778019235521,34.79,81360.24,22.8,0.65188,0.00016,24.42365]
[1778019240642,34.79,81362.33,22.8,0.65221,0.00016,24.41578]
[1778019241283,34.79,81362.33,22.8,0.65221,0.00016,24.41578]
[1778019241649,34.79,81357.92,22.8,0.6515,0.00016,24.43278]
[1778019245676,34.79,81354.0,22.8,0.65087,0.00016,24.44788]
[1778019249705,34.79,81358.63,22.8,0.65161,0.00016,24.43018]
[1778019254740,34.79,81361.78,22.8,0.65211,0.00016,24.4182]
[1778019259776,34.79,81359.82,22.8,0.65179,0.00016,24.42589]
[1778019264811,34.79,81359.56,22.8,0.65175,0.00016,24.42702]
[1778019270065,34.79,81359.23,22.8,0.65169,0.00016,24.42836]
[1778019275888,34.8,81361.7,22.8,0.6521,0.00016,24.41505]
[1778019280923,34.8,81361.78,22.8,0.65211,0.00016,24.4149]
[1778019286866,34.8,81362.34,22.8,0.65219,0.00016,24.41287]
[1778019287972,34.8,81348.91,22.8,0.65003,0.00016,24.46437]
[1778019289986,34.8,81347.15,22.8,0.64974,0.00016,24.47107]
[1778019295021,34.8,81346.74,22.8,0.64968,0.00016,24.47257]
[1778019300056,34.8,81346.83,22.8,0.64969,0.00016,24.47216]
[1778019305707,34.8,81346.98,22.8,0.64972,0.00016,24.47153]
[1778019306098,34.8,81336.21,22.8,0.64798,0.00016,24.51213]
[1778019307105,34.8,81332.29,22.8,0.64735,0.00016,24.52679]
[1778019309119,34.8,81341.46,22.8,0.64883,0.00016,24.49232]
[1778019314154,34.8,81343.78,22.8,0.64922,0.00016,24.48339]
[1778019319190,34.79,81344.0,22.8,0.64925,0.00016,24.48246]
[1778019324226,34.79,81344.3,22.8,0.64931,0.00016,24.48124]
[1778019329261,34.79,81343.83,22.8,0.64923,0.00016,24.48293]
[1778019331275,34.79,81340.12,22.8,0.64866,0.00016,24.49289]
[1778019334762,34.79,81337.62,22.8,0.64825,0.00016,24.50226]
[1778019334775,34.79,81337.62,22.8,0.64825,0.00016,24.50226]
[1778019334804,34.79,81337.46,22.8,0.64823,0.00016,24.5028]
[1778019335688,34.79,81337.46,22.8,0.64823,0.00016,24.5028]
[1778019335705,34.79,81337.46,22.8,0.64823,0.00016,24.5028]
[1778019335809,34.79,81337.46,22.8,0.64823,0.00016,24.5028]
[1778019335864,34.79,81324.66,22.8,0.64616,0.00016,24.55053]
[1778019336363,34.79,81315.8,22.8,0.64473,0.00016,24.58321]
[1778019337317,34.79,81310.32,22.8,0.64384,0.00016,24.60325]
[1778019339335,34.79,81311.28,22.8,0.644,0.00016,24.59965]
[1778019344370,34.79,81309.41,22.8,0.64371,0.00016,24.60611]
[1778019346927,34.79,81308.5,22.8,0.64356,0.00016,24.60936]
[1778019346976,34.79,81308.5,22.8,0.64356,0.00016,24.60936]
[1778019347029,34.78,81308.5,22.8,0.64357,0.00016,24.60921]
[1778019347140,34.78,81308.5,22.8,0.64357,0.00016,24.60921]
[1778019348110,34.78,81311.48,22.8,0.64405,0.00016,24.59833]
[1778019348397,34.78,81314.69,22.8,0.64458,0.00016,24.58651]
[1778019353057,34.78,81313.49,22.8,0.64439,0.00016,24.59069]
[1778019353128,34.78,81313.49,22.8,0.64439,0.00016,24.59069]
[1778019353185,34.78,81313.49,22.8,0.64439,0.00016,24.59069]
[1778019353215,34.78,81313.49,22.8,0.64439,0.00016,24.59069]
[1778019353442,34.78,81312.91,22.8,0.6443,0.00016,24.59276]
[1778019354046,34.78,81312.91,22.8,0.6443,0.00016,24.59276]
[1778019354071,34.78,81312.91,22.8,0.6443,0.00016,24.59276]
[1778019354078,34.78,81318.33,22.8,0.64518,0.00016,24.57273]
[1778019355055,34.78,81318.33,22.8,0.64518,0.00016,24.57273]
[1778019355264,34.78,81321.56,22.8,0.64571,0.00016,24.56076]
[1778019357282,34.78,81325.61,22.8,0.64637,0.00016,24.5457]
[1778019358297,34.78,81325.53,22.8,0.64636,0.00016,24.54596]
[1778019358478,34.78,81324.91,22.8,0.64626,0.00016,24.54822]
[1778019360678,34.78,81325.2,22.8,0.64631,0.00016,24.54711]
[1778019361499,34.78,81315.62,22.8,0.64476,0.00016,24.58242]
[1778019366511,34.78,81316.68,22.8,0.64491,0.00016,24.57887]
[1778019372576,34.78,81315.11,22.8,0.64465,0.00016,24.58491]
[1778019374184,34.78,81314.63,22.8,0.64457,0.00016,24.58668]
[1778019379625,34.78,81314.99,22.8,0.64463,0.00016,24.5854]
[1778019381708,34.78,81315.22,22.8,0.64466,0.00016,24.58456]
[1778019381805,34.78,81317.41,22.8,0.64502,0.00016,24.57652]
[1778019385793,34.78,81313.97,22.8,0.64446,0.00016,24.58917]
[1778019385988,34.78,81313.97,22.8,0.64446,0.00016,24.58917]
[1778019390702,34.78,81308.47,22.8,0.64356,0.00016,24.60932]
[1778019392769,34.78,81309.79,22.8,0.6438,0.00016,24.60055]
[1778019392837,34.78,81309.79,22.8,0.6438,0.00016,24.60055]
[1778019393880,34.78,81295.13,22.8,0.64141,0.00016,24.65366]
[1778019399366,34.79,81293.02,22.8,0.64107,0.00016,24.66124]
[1778019399764,34.79,81288.5,22.8,0.64033,0.00016,24.67737]
[1778019400772,34.78,81282.53,22.8,0.63936,0.00016,24.69854]
[1778019403793,34.78,81287.52,22.8,0.64017,0.00016,24.68077]
[1778019408828,34.78,81288.58,22.8,0.64035,0.00016,24.67692]
[1778019411611,34.78,81288.9,22.8,0.6404,0.00016,24.67576]
[1778019411849,34.78,81295.63,22.8,0.6415,0.00016,24.65168]
[1778019414871,34.78,81299.92,22.8,0.6422,0.00016,24.63626]
[1778019419906,34.78,81302.42,22.8,0.6426,0.00016,24.62732]
[1778019421427,34.78,81302.68,22.8,0.64264,0.00016,24.6264]
[1778019421557,34.78,81302.68,22.8,0.64264,0.00016,24.6264]
[1778019421921,34.78,81309.85,22.8,0.6438,0.00016,24.60037]
[1778019422928,34.78,81315.38,22.8,0.6447,0.00016,24.58008]
[1778019423331,34.78,81315.38,22.8,0.6447,0.00016,24.58008]
[1778019423934,34.78,81316.28,22.8,0.64485,0.00016,24.57674]
[1778019428970,34.78,81317.33,22.8,0.64503,0.00016,24.57276]
[1778019434005,34.78,81317.83,22.8,0.64511,0.00016,24.57084]
[1778019439040,34.78,81317.91,22.8,0.64513,0.00016,24.57047]
[1778019444075,34.78,81317.24,22.8,0.64502,0.00016,24.57286]
[1778019444521,34.78,81317.24,22.8,0.64502,0.00016,24.57286]
[1778019445082,34.78,81309.84,22.8,0.64382,0.00016,24.59996]
[1778019450117,34.78,81310.94,22.8,0.64401,0.00016,24.59577]
[1778019455152,34.78,81310.83,22.8,0.64401,0.00016,24.59202]
[1778019458173,34.77,81303.02,22.8,0.64275,0.00016,24.62034]
[1778019464215,34.78,81299.79,22.8,0.64222,0.00016,24.63217]
[1778019465337,34.78,81299.79,22.8,0.64222,0.00016,24.63217]
[1778019465526,34.78,81299.79,22.8,0.64222,0.00016,24.63217]
[1778019465611,34.78,81307.3,22.8,0.64344,0.00016,24.60498]
[1778019466302,34.78,81307.3,22.8,0.64344,0.00016,24.60498]
[1778019466354,34.78,81315.74,22.8,0.64481,0.00016,24.57403]
[1778019469251,34.77,81318.82,22.8,0.64532,0.00016,24.5625]
[1778019474286,34.77,81320.6,22.8,0.64561,0.00016,24.55577]
[1778019479321,34.77,81321.17,22.8,0.64571,0.00016,24.55352]
[1778019485362,34.77,81321.26,22.8,0.64573,0.00016,24.55303]
[1778019487686,34.77,81321.26,22.8,0.64573,0.00016,24.55303]
[1778019487788,34.77,81321.9,22.8,0.64584,0.00016,24.55059]
[1778019489392,34.77,81327.46,22.8,0.64674,0.00016,24.52993]
[1778019495434,34.77,81328.44,22.8,0.6469,0.00016,24.52621]
[1778019500503,34.77,81326.77,22.8,0.64663,0.00016,24.5324]
[1778019504409,34.77,81327.72,22.8,0.64679,0.00016,24.52883]
[1778019504580,34.77,81327.35,22.8,0.64673,0.00016,24.53021]
[1778019505744,34.77,81327.35,22.8,0.64673,0.00016,24.53021]
[1778019505775,34.77,81321.26,22.8,0.64574,0.00016,24.55279]
[1778019506511,34.77,81316.64,22.8,0.64499,0.00016,24.56983]
[1778019511546,34.76,81317.41,22.8,0.64514,0.00016,24.56285]
[1778019516582,34.76,81317.67,22.8,0.64519,0.00016,24.56172]
[1778019521618,34.76,81317.88,22.8,0.64523,0.00016,24.56078]
[1778019522510,34.76,81317.88,22.8,0.64523,0.00016,24.56078]
[1778019523632,34.76,81308.69,22.8,0.64374,0.00016,24.59442]
[1778019528674,34.76,81306.78,22.8,0.64344,0.00016,24.60114]
[1778019534715,34.75,81305.7,22.8,0.64328,0.00016,24.60465]
[1778019539750,34.75,81305.18,22.8,0.64321,0.00016,24.60624]
[1778019543830,34.75,81307.18,22.8,0.64354,0.00016,24.59877]
[1778019544784,34.75,81316.16,22.8,0.64501,0.00016,24.56574]
[1778019548812,34.74,81317.23,22.8,0.64519,0.00016,24.56164]
[1778019555862,34.74,81316.66,22.8,0.64511,0.00016,24.56352]
[1778019556781,34.74,81316.66,22.8,0.64511,0.00016,24.56352]
[1778019556996,34.74,81316.66,22.8,0.64511,0.00016,24.56352]
[1778019557254,34.74,81318.07,22.8,0.64534,0.00016,24.55829]
[1778019557877,34.74,81326.31,22.8,0.64667,0.00016,24.52771]
[1778019558576,34.74,81326.31,22.8,0.64667,0.00016,24.52771]
[1778019558725,34.74,81326.31,22.8,0.64667,0.00016,24.52771]
[1778019559282,34.74,81332.07,22.8,0.64761,0.00016,24.50616]
[1778019560898,34.74,81334.8,22.8,0.64805,0.00016,24.49591]
[1778019565933,34.74,81338.97,22.8,0.64872,0.00016,24.48028]
[1778019570968,34.74,81336.69,22.8,0.64835,0.00016,24.48899]
[1778019571975,34.74,81341.17,22.8,0.64909,0.00016,24.46808]
[1778019572984,34.74,81345.01,22.8,0.64971,0.00016,24.45349]
[1778019576008,34.74,81338.97,22.8,0.64874,0.00016,24.47635]
[1778019581047,34.74,81339.8,22.8,0.64887,0.00016,24.47314]
[1778019583138,34.74,81339.84,22.8,0.64888,0.00016,24.47297]
[1778019585075,34.74,81343.91,22.8,0.64954,0.00016,24.45751]
[1778019586618,34.74,81343.91,22.8,0.64954,0.00016,24.45751]
[1778019588191,34.74,81343.91,22.8,0.64954,0.00016,24.4575]
[1778019592171,34.74,81343.61,22.8,0.64949,0.00016,24.45861]
[1778019598166,34.74,81343.25,22.8,0.64943,0.00016,24.46003]
[1778019603316,34.74,81343.98,22.8,0.64954,0.00016,24.45743]
[1778019604941,34.74,81343.39,22.8,0.64945,0.00016,24.45976]
[1778019610250,34.75,81347.8,22.8,0.65015,0.00016,24.44323]
[1778019615285,34.75,81348.86,22.8,0.65031,0.00016,24.43938]
[1778019620320,34.75,81349.07,22.8,0.65034,0.00016,24.43878]
[1778019627369,34.75,81349.93,22.8,0.65047,0.00016,24.43557]
[1778019632180,34.75,81351.68,22.8,0.65076,0.00016,24.42891]
[1778019633417,34.75,81351.71,22.8,0.65078,0.00016,24.4248]
[1778019633487,34.75,81344.19,22.8,0.64956,0.00016,24.45347]
[1778019637192,34.75,81341.94,22.8,0.6492,0.00016,24.46204]
[1778019639454,34.75,81334.9,22.8,0.64806,0.00016,24.48856]
[1778019645074,34.75,81334.86,22.8,0.64806,0.00016,24.48862]
[1778019645923,34.75,81334.53,22.8,0.64801,0.00016,24.48984]
[1778019645939,34.75,81334.53,22.8,0.64801,0.00016,24.48984]
[1778019645978,34.75,81334.77,22.8,0.64804,0.00016,24.48896]
[1778019647511,34.75,81330.75,22.8,0.64739,0.00016,24.50405]
[1778019652546,34.75,81331.96,22.8,0.64759,0.00016,24.49956]
[1778019657581,34.75,81331.74,22.8,0.64755,0.00016,24.50041]
[1778019661046,34.75,81331.51,22.8,0.64751,0.00016,24.5013]
[1778019661076,34.75,81331.29,22.8,0.64748,0.00016,24.50214]
[1778019665476,34.75,81331.85,22.8,0.64757,0.00016,24.50006]
[1778019665638,34.75,81330.51,22.8,0.64735,0.00016,24.50509]
[1778019671678,34.75,81327.98,22.8,0.64694,0.00016,24.51455]
[1778019677721,34.75,81327.09,22.8,0.64679,0.00016,24.51786]
[1778019685779,34.75,81326.77,22.8,0.64674,0.00016,24.51901]
[1778019690068,34.75,81326.07,22.8,0.64663,0.00016,24.5216]
[1778019690238,34.75,81326.07,22.8,0.64663,0.00016,24.5216]
[1778019690287,34.75,81324.87,22.8,0.64644,0.00016,24.52606]
[1778019690814,34.75,81310.24,22.8,0.64406,0.00016,24.58001]
[1778019691682,34.75,81310.24,22.8,0.64406,0.00016,24.58001]
[1778019691817,34.75,81310.24,22.8,0.64406,0.00016,24.58001]
[1778019691821,34.75,81313.96,22.8,0.64468,0.00016,24.56237]
[1778019692591,34.75,81313.96,22.8,0.64468,0.00016,24.56237]
[1778019692828,34.75,81314.92,22.8,0.64484,0.00016,24.55883]
[1778019693835,34.75,81316.95,22.8,0.64517,0.00016,24.55131]
[1778019698870,34.75,81319.66,22.8,0.64562,0.00016,24.54113]
[1778019704912,34.75,81319.28,22.8,0.64556,0.00016,24.54237]
[1778019709947,34.75,81320.26,22.8,0.64573,0.00016,24.53863]
[1778019716019,34.74,81322.67,22.8,0.64612,0.00016,24.52958]
[1778019721054,34.74,81322.69,22.8,0.64613,0.00016,24.52943]
[1778019725943,34.74,81322.61,22.8,0.64612,0.00016,24.52967]
[1778019725984,34.74,81322.61,22.8,0.64612,0.00016,24.52967]
[1778019726091,34.74,81322.61,22.8,0.64612,0.00016,24.52967]
[1778019726168,34.74,81324.12,22.8,0.64637,0.00016,24.52405]
[1778019727097,34.74,81332.3,22.8,0.64769,0.00016,24.49349]
[1778019732133,34.74,81332.7,22.8,0.64776,0.00016,24.4918]
[1778019739181,34.74,81331.67,22.8,0.6476,0.00016,24.49551]
[1778019744217,34.74,81331.46,22.8,0.64757,0.00016,24.49631]
[1778019749251,34.74,81331.14,22.8,0.64752,0.00016,24.49733]
[1778019754287,34.74,81331.88,22.8,0.64767,0.00016,24.49038]
[1778019759325,34.73,81332.34,22.8,0.64775,0.00016,24.48849]
[1778019764913,34.73,81328.55,22.8,0.64713,0.00016,24.50273]
[1778019770402,34.73,81327.71,22.8,0.647,0.00016,24.5059]
[1778019775437,34.73,81328.09,22.8,0.64706,0.00016,24.50449]
[1778019776089,34.73,81328.09,22.8,0.64706,0.00016,24.50449]
[1778019776443,34.73,81327.96,22.8,0.64704,0.00016,24.50498]
[1778019777056,34.73,81327.96,22.8,0.64704,0.00016,24.50498]
[1778019777087,34.73,81327.96,22.8,0.64704,0.00016,24.50498]
[1778019777451,34.73,81323.95,22.8,0.64639,0.00016,24.51992]
[1778019778458,34.73,81317.02,22.8,0.64526,0.00016,24.5456]
[1778019783493,34.73,81314.19,22.8,0.64481,0.00016,24.55591]
[1778019789535,34.73,81311.81,22.8,0.64443,0.00016,24.56444]
[1778019794569,34.73,81311.52,22.8,0.64439,0.00016,24.56531]
[1778019799604,34.73,81312.46,22.8,0.64455,0.00016,24.56167]
[1778019804639,34.72,81312.06,22.8,0.64449,0.00016,24.56295]
[1778019809675,34.72,81311.14,22.8,0.64435,0.00016,24.56614]
[1778019814710,34.72,81311.89,22.8,0.6445,0.00016,24.55919]
[1778019817109,34.72,81311.71,22.8,0.64447,0.00016,24.55981]
[1778019817335,34.72,81311.71,22.8,0.64447,0.00016,24.55981]
[1778019817456,34.72,81311.71,22.8,0.64447,0.00016,24.55981]
[1778019818135,34.72,81308.56,22.8,0.64396,0.00016,24.57129]
[1778019818192,34.72,81308.56,22.8,0.64396,0.00016,24.57129]
[1778019818740,34.72,81318.13,22.8,0.64552,0.00016,24.53604]
[1778019822767,34.72,81322.82,22.8,0.64629,0.00016,24.51853]
[1778019827803,34.72,81321.0,22.8,0.64599,0.00016,24.52525]
[1778019830390,34.72,81321.13,22.8,0.64601,0.00016,24.52476]
[1778019830824,34.72,81316.71,22.8,0.6453,0.00016,24.5411]
[1778019832838,34.72,81312.67,22.8,0.64464,0.00016,24.55597]
[1778019837872,34.71,81313.46,22.8,0.64477,0.00016,24.55291]
[1778019841882,34.71,81312.72,22.8,0.64466,0.00016,24.55553]
[1778019841916,34.71,81312.72,22.8,0.64466,0.00016,24.55553]
[1778019842081,34.71,81313.41,22.8,0.64477,0.00016,24.55296]
[1778019842664,34.71,81313.41,22.8,0.64477,0.00016,24.55296]
[1778019842908,34.71,81318.3,22.8,0.64557,0.00016,24.53488]
[1778019847943,34.71,81317.08,22.8,0.64537,0.00016,24.53928]
[1778019854292,34.71,81317.38,22.8,0.64543,0.00016,24.53809]
[1778019854992,34.71,81313.31,22.8,0.64477,0.00016,24.55305]
[1778019857067,34.71,81310.17,22.8,0.64426,0.00016,24.56456]
[1778019858013,34.71,81315.0,22.8,0.64504,0.00016,24.54675]
[1778019863047,34.71,81320.45,22.8,0.64594,0.00016,24.52642]
[1778019868083,34.71,81320.57,22.8,0.64596,0.00016,24.52588]
[1778019873118,34.71,81321.2,22.8,0.64608,0.00016,24.51949]
[1778019876452,34.71,81321.51,22.8,0.64614,0.00016,24.51832]
[1778019876470,34.71,81321.51,22.8,0.64614,0.00016,24.51832]
[1778019876546,34.71,81321.74,22.8,0.64617,0.00016,24.51746]
[1778019876643,34.71,81321.74,22.8,0.64617,0.00016,24.51746]
[1778019877160,34.71,81321.74,22.8,0.64617,0.00016,24.51746]
[1778019877596,34.71,81321.74,22.8,0.64617,0.00016,24.51746]
[1778019877205,34.71,81332.84,22.8,0.64798,0.00016,24.47594]
[1778019878153,34.71,81337.38,22.8,0.64871,0.00016,24.45882]
[1778019880167,34.71,81337.14,22.8,0.64867,0.00016,24.45978]
[1778019886459,34.71,81337.0,22.8,0.64864,0.00016,24.46046]
[1778019886488,34.71,81348.83,22.8,0.65056,0.00016,24.4155]
[1778019888223,34.71,81354.08,22.8,0.6514,0.00016,24.39537]
[1778019891244,34.71,81348.41,22.8,0.65048,0.00016,24.41722]
[1778019894265,34.71,81354.99,22.8,0.65154,0.00016,24.39205]
[1778019895599,34.71,81354.99,22.8,0.65154,0.00016,24.39205]
[1778019895619,34.71,81366.73,22.8,0.65344,0.00016,24.3466]
[1778019896279,34.71,81372.09,22.8,0.6543,0.00016,24.32573]
[1778019899363,34.71,81372.72,22.8,0.65439,0.00016,24.32343]
[1778019899678,34.71,81372.69,22.8,0.65439,0.00016,24.32364]
[1778019900215,34.71,81372.69,22.8,0.65439,0.00016,24.32364]
[1778019900596,34.71,81372.69,22.8,0.65439,0.00016,24.32364]
[1778019900630,34.71,81377.98,22.8,0.65523,0.00016,24.30294]
[1778019906349,34.72,81380.89,22.8,0.65567,0.00016,24.29214]
[1778019907759,34.72,81380.23,22.8,0.65556,0.00016,24.29487]
[1778019908362,34.72,81390.58,22.8,0.65722,0.00016,24.25392]
[1778019909370,34.72,81394.63,22.8,0.65787,0.00016,24.23789]
[1778019910648,34.72,81394.63,22.8,0.65787,0.00016,24.23789]
[1778019911069,34.72,81394.88,22.8,0.65791,0.00016,24.23686]
[1778019911593,34.72,81394.88,22.8,0.65791,0.00016,24.23686]
[1778019911389,34.72,81398.4,22.8,0.65847,0.00016,24.22272]
[1778019914409,34.72,81404.51,22.8,0.65945,0.00016,24.19807]
[1778019917431,34.72,81400.63,22.8,0.65883,0.00016,24.21374]
[1778019922466,34.72,81398.96,22.8,0.65856,0.00016,24.22045]
[1778019925307,34.72,81398.83,22.8,0.65854,0.00016,24.22096]
[1778019925486,34.72,81396.59,22.8,0.65818,0.00016,24.22995]
[1778019927501,34.73,81392.34,22.8,0.65749,0.00016,24.2473]
[1778019932528,34.73,81391.94,22.8,0.65742,0.00016,24.24547]
[1778019934550,34.74,81382.36,22.8,0.65587,0.00016,24.28398]
[1778019935280,34.74,81382.36,22.8,0.65587,0.00016,24.28398]
[1778019935558,34.74,81380.75,22.8,0.6556,0.00016,24.29048]
[1778019940593,34.74,81380.7,22.8,0.65557,0.00016,24.29123]
[1778019944688,34.75,81382.7,22.8,0.65588,0.00016,24.28366]
[1778019944811,34.75,81382.26,22.8,0.65581,0.00016,24.28551]
[1778019945628,34.75,81377.92,22.8,0.65511,0.00016,24.30274]
[1778019945753,34.75,81377.92,22.8,0.65511,0.00016,24.30274]
[1778019946635,34.75,81378.33,22.8,0.65517,0.00016,24.30124]
[1778019951670,34.75,81377.41,22.8,0.655,0.00016,24.30537]
[1778019956705,34.76,81376.06,22.8,0.65476,0.00016,24.31116]
[1778019960187,34.76,81374.14,22.8,0.65445,0.00016,24.31888]
[1778019960224,34.76,81374.01,22.8,0.65442,0.00016,24.31948]
[1778019961041,34.76,81374.01,22.8,0.65442,0.00016,24.31948]
[1778019961287,34.76,81374.01,22.8,0.65442,0.00016,24.31948]
[1778019961292,34.76,81384.62,22.8,0.65612,0.00016,24.27791]
[1778019962483,34.76,81384.62,22.8,0.65612,0.00016,24.27791]
[1778019962586,34.77,81392.25,22.8,0.65734,0.00016,24.2477]
[1778019964765,34.77,81392.41,22.8,0.65736,0.00016,24.24733]
[1778019967786,34.77,81387.3,22.8,0.65652,0.00016,24.26809]
[1778019968793,34.77,81382.98,22.8,0.65582,0.00016,24.28532]
[1778019973831,34.78,81382.12,22.8,0.65566,0.00016,24.2893]
[1778019977859,34.78,81386.69,22.8,0.65638,0.00016,24.27169]
[1778019982897,34.79,81387.83,22.8,0.65654,0.00016,24.26778]
[1778019985279,34.79,81388.09,22.8,0.65658,0.00016,24.26687]
[1778019986311,34.79,81388.13,22.8,0.65657,0.00016,24.26697]
[1778019995988,34.8,81391.17,22.8,0.65703,0.00016,24.25216]
[1778019996965,34.8,81391.17,22.8,0.65703,0.00016,24.25216]
[1778019998058,34.81,81391.26,22.8,0.65704,0.00016,24.25194]
[1778020004044,34.81,81388.54,22.8,0.65657,0.00016,24.26367]
[1778020009079,34.82,81390.18,22.8,0.65681,0.00016,24.25781]
[1778020010313,34.82,81390.18,22.8,0.65681,0.00016,24.25781]
[1778020010368,34.82,81391.25,22.8,0.65697,0.00016,24.25382]
[1778020016128,34.83,81394.31,22.8,0.65743,0.00016,24.24234]
[1778020020156,34.84,81403.83,22.8,0.65893,0.00016,24.20485]
[1778020020827,34.84,81403.83,22.8,0.65893,0.00016,24.20485]
[1778020020934,34.84,81403.83,22.8,0.65893,0.00016,24.20485]
[1778020021659,34.84,81415.31,22.8,0.66076,0.00016,24.15861]
[1778020021851,34.84,81415.31,22.8,0.66076,0.00016,24.15861]
[1778020022172,34.84,81422.75,22.8,0.66194,0.00016,24.1283]
[1778020023179,34.84,81423.58,22.8,0.66207,0.00016,24.12493]
[1778020024056,34.84,81423.58,22.8,0.66207,0.00016,24.12493]
[1778020024095,34.84,81423.58,22.8,0.66207,0.00016,24.12493]
[1778020024104,34.84,81423.58,22.8,0.66207,0.00016,24.12493]
[1778020024139,34.84,81423.58,22.8,0.66207,0.00016,24.12493]
[1778020024752,34.84,81434.91,22.8,0.66387,0.00016,24.07841]
[1778020024974,34.84,81434.91,22.8,0.66387,0.00016,24.07841]
[1778020025082,34.84,81434.91,22.8,0.66387,0.00016,24.07841]
[1778020025361,34.84,81434.91,22.8,0.66387,0.00016,24.07841]
[1778020025726,34.84,81434.91,22.8,0.66387,0.00016,24.07841]
[1778020025595,34.84,81451.3,22.8,0.66646,0.00016,24.01023]
[1778020027208,34.84,81452.88,22.8,0.66671,0.00016,24.00375]
[1778020032243,34.85,81451.66,22.8,0.66649,0.00016,24.00962]
[1778020033646,34.85,81456.41,22.8,0.66723,0.00016,23.98995]
[1778020034773,34.85,81456.41,22.8,0.66723,0.00016,23.98995]
[1778020034936,34.85,81458.98,22.8,0.66764,0.00016,23.97911]
[1778020035714,34.85,81461.35,22.8,0.668,0.00016,23.9694]
[1778020041305,34.86,81462.51,22.8,0.66814,0.00016,23.9656]
[1778020046536,34.87,81459.75,22.8,0.66768,0.00016,23.97798]
[1778020049279,34.87,81462.15,22.8,0.66804,0.00016,23.96836]
[1778020049405,34.87,81462.15,22.8,0.66804,0.00016,23.96836]
[1778020050410,34.87,81464.81,22.8,0.66846,0.00016,23.95728]
[1778020050452,34.87,81471.71,22.8,0.66954,0.00016,23.92792]
[1778020051376,34.87,81476.11,22.8,0.67026,0.00016,23.90501]
[1778020053390,34.87,81471.86,22.8,0.66959,0.00016,23.92321]
[1778020057418,34.87,81468.1,22.8,0.66899,0.00016,23.93926]
[1778020062452,34.88,81468.72,22.8,0.66906,0.00016,23.93765]
[1778020063460,34.88,81474.35,22.8,0.66994,0.00016,23.91384]
[1778020067717,34.88,81476.99,22.8,0.67035,0.00016,23.90258]
[1778020068495,34.88,81482.95,22.8,0.67128,0.00016,23.87705]
[1778020071516,34.88,81489.76,22.8,0.67235,0.00016,23.84779]
[1778020076550,34.91,81490.53,22.8,0.67235,0.00016,23.84802]
[1778020078494,34.91,81488.2,22.8,0.67198,0.00016,23.85815]
[1778020079574,34.91,81473.02,22.8,0.66959,0.00016,23.92337]
[1778020081588,34.91,81466.96,22.8,0.66864,0.00016,23.94917]
[1778020084609,34.91,81462.87,22.8,0.668,0.00016,23.96643]
[1778020089644,34.91,81461.35,22.8,0.66776,0.00016,23.97269]
[1778020094679,34.91,81460.84,22.8,0.66769,0.00016,23.97466]
[1778020099714,34.91,81460.68,22.8,0.66767,0.00016,23.97515]
[1778020104749,34.91,81459.63,22.8,0.66751,0.00016,23.97938]
[1778020107770,34.91,81463.96,22.8,0.6682,0.00016,23.96099]
[1778020112805,34.91,81463.52,22.8,0.66813,0.00016,23.95924]
[1778020117175,34.92,81463.42,22.8,0.66809,0.00016,23.96037]
[1778020117840,34.92,81458.31,22.8,0.66728,0.00016,23.98208]
[1778020122875,34.92,81456.67,22.8,0.667,0.00016,23.98975]
[1778020125528,34.93,81456.65,22.8,0.66698,0.00016,23.99013]
[1778020130932,34.93,81457.8,22.8,0.66713,0.00016,23.98622]
[1778020136433,34.94,81456.93,22.8,0.66697,0.00016,23.99047]
[1778020140176,34.94,81456.94,22.8,0.66696,0.00016,23.99086]
[1778020140386,34.94,81456.94,22.8,0.66696,0.00016,23.99086]
[1778020140459,34.95,81455.91,22.8,0.66678,0.00016,23.99562]
[1778020141002,34.95,81447.41,22.8,0.66544,0.00016,24.03109]
[1778020146037,34.95,81444.17,22.8,0.66491,0.00016,24.04513]
[1778020150167,34.95,81444.12,22.8,0.66489,0.00016,24.04563]
[1778020150276,34.95,81444.12,22.8,0.66489,0.00016,24.04563]
[1778020150566,34.95,81445.58,22.8,0.66511,0.00016,24.03977]
[1778020151509,34.96,81463.41,22.8,0.66792,0.00016,23.96527]
[1778020152080,34.96,81470.41,22.8,0.66902,0.00016,23.93568]
[1778020154094,34.96,81471.5,22.8,0.66919,0.00016,23.93128]
[1778020159129,34.96,81473.63,22.8,0.66949,0.00016,23.92311]
[1778020165504,34.97,81475.2,22.8,0.66972,0.00016,23.91697]
[1778020172221,34.98,81472.87,22.8,0.66931,0.00016,23.92462]
[1778020179270,34.99,81472.88,22.8,0.66927,0.00016,23.92579]
[1778020184305,35.0,81471.08,22.8,0.66896,0.00016,23.93428]
[1778020185394,35.0,81471.08,22.8,0.66896,0.00016,23.93428]
[1778020185493,35.0,81471.08,22.8,0.66896,0.00016,23.93428]
[1778020185542,35.0,81469.76,22.8,0.66874,0.00016,23.94024]
[1778020186319,35.0,81462.17,22.8,0.66754,0.00016,23.97223]
[1778020189340,35.01,81455.76,22.8,0.66652,0.00016,23.99957]
[1778020190316,35.01,81455.76,22.8,0.66652,0.00016,23.99957]
[1778020190347,35.01,81455.48,22.8,0.66647,0.00016,24.00088]
[1778020192271,35.01,81455.48,22.8,0.66646,0.00016,24.00114]
[1778020192389,35.01,81455.48,22.8,0.66646,0.00016,24.00114]
[1778020193200,35.01,81455.02,22.8,0.66638,0.00016,24.00318]
[1778020193240,35.01,81455.02,22.8,0.66638,0.00016,24.00318]
[1778020193278,35.01,81455.02,22.8,0.66638,0.00016,24.00318]
[1778020193876,35.01,81443.44,22.8,0.66455,0.00016,24.05136]
[1778020193993,35.01,81443.44,22.8,0.66455,0.00016,24.05136]
[1778020194049,35.01,81443.44,22.8,0.66455,0.00016,24.05136]
[1778020194062,35.01,81443.44,22.8,0.66455,0.00016,24.05136]
[1778020194198,35.01,81443.44,22.8,0.66455,0.00016,24.05136]
[1778020194257,35.01,81443.44,22.8,0.66455,0.00016,24.05136]
[1778020194686,35.01,81443.44,22.8,0.66455,0.00016,24.05136]
[1778020194731,35.01,81409.16,22.8,0.65912,0.00016,24.19078]
[1778020195135,35.01,81409.16,22.8,0.65912,0.00016,24.19078]
[1778020195167,35.01,81409.16,22.8,0.65912,0.00016,24.19078]
[1778020195261,35.01,81409.16,22.8,0.65912,0.00016,24.19078]
[1778020195785,35.02,81394.37,22.8,0.65677,0.00016,24.24964]
[1778020196264,35.02,81394.37,22.8,0.65677,0.00016,24.24964]
[1778020196393,35.02,81394.09,22.8,0.65672,0.00016,24.25074]
[1778020197805,35.02,81394.09,22.8,0.65672,0.00016,24.25074]
[1778020197854,35.02,81394.33,22.8,0.65676,0.00016,24.24987]
[1778020199540,35.02,81394.56,22.8,0.65679,0.00016,24.24896]
[1778020200574,35.02,81394.22,22.8,0.65673,0.00016,24.25051]
[1778020205723,35.02,81393.26,22.8,0.65657,0.00016,24.25452]
[1778020211498,35.03,81396.59,22.8,0.65708,0.00016,24.24183]
[1778020212504,35.03,81392.71,22.8,0.65646,0.00016,24.25723]
[1778020217540,35.03,81391.69,22.8,0.65628,0.00016,24.2617]
[1778020222575,35.03,81389.36,22.8,0.65589,0.00016,24.27127]
[1778020225664,35.04,81389.62,22.8,0.65593,0.00016,24.27042]
[1778020225725,35.04,81389.62,22.8,0.65593,0.00016,24.27042]
[1778020225727,35.04,81389.55,22.8,0.65592,0.00016,24.27078]
[1778020226603,35.04,81380.19,22.8,0.65442,0.00016,24.30736]
[1778020231638,35.04,81378.53,22.8,0.65416,0.00016,24.31003]
[1778020233652,35.04,81371.77,22.8,0.65308,0.00016,24.33623]
[1778020234157,35.04,81371.77,22.8,0.65308,0.00016,24.33623]
[1778020241708,35.04,81368.58,22.8,0.65256,0.00016,24.34866]
[1778020243194,35.04,81367.8,22.8,0.65244,0.00016,24.35167]
[1778020243722,35.04,81358.14,22.8,0.65089,0.00016,24.38852]
[1778020244082,35.04,81358.14,22.8,0.65089,0.00016,24.38852]
[1778020246383,35.04,81352.93,22.8,0.65006,0.00016,24.40824]
[1778020251779,35.04,81348.44,22.8,0.64934,0.00016,24.42498]
[1778020252966,35.04,81348.44,22.8,0.64934,0.00016,24.42498]
[1778020253164,35.04,81349.43,22.8,0.6495,0.00016,24.42122]
[1778020253939,35.04,81349.43,22.8,0.6495,0.00016,24.42122]
[1778020253793,35.04,81360.5,22.8,0.65128,0.00016,24.37931]
[1778020255457,35.04,81363.96,22.8,0.65183,0.00016,24.36609]
[1778020255807,35.04,81358.5,22.8,0.65096,0.00016,24.38687]
[1778020257821,35.04,81353.94,22.8,0.65023,0.00016,24.40414]
[1778020260842,35.04,81349.46,22.8,0.64951,0.00016,24.42095]
[1778020264871,35.04,81343.89,22.8,0.64862,0.00016,24.44171]
[1778020266885,35.04,81339.36,22.8,0.6479,0.00016,24.45851]
[1778020270913,35.03,81343.64,22.8,0.6486,0.00016,24.4423]
[1778020275948,35.03,81344.81,22.8,0.6488,0.00016,24.43767]
[1778020280983,35.03,81343.74,22.8,0.64863,0.00016,24.44145]
[1778020286018,35.03,81345.66,22.8,0.64895,0.00016,24.43402]
[1778020290106,35.03,81342.97,22.8,0.64852,0.00016,24.44396]
[1778020290230,35.03,81342.97,22.8,0.64852,0.00016,24.44396]
[1778020290355,35.03,81342.97,22.8,0.64852,0.00016,24.44396]
[1778020290463,35.03,81342.97,22.8,0.64852,0.00016,24.44396]
[1778020291101,35.03,81342.97,22.8,0.64852,0.00016,24.44396]
[1778020291054,35.02,81318.16,22.8,0.64455,0.00016,24.53138]
[1778020291680,35.02,81318.16,22.8,0.64455,0.00016,24.53138]
[1778020292060,35.02,81304.89,22.8,0.64241,0.00016,24.57927]
[1778020293067,35.02,81304.78,22.8,0.64239,0.00016,24.57956]
[1778020294763,35.01,81305.03,22.8,0.6425,0.00016,24.57713]
[1778020298482,35.0,81305.1,22.8,0.64252,0.00016,24.57661]
[1778020304796,34.99,81306.21,22.8,0.64273,0.00016,24.5718]
[1778020308175,34.98,81311.65,22.8,0.64364,0.00016,24.55151]
[1778020312203,34.96,81311.53,22.8,0.64373,0.00016,24.54936]
[1778020313804,34.96,81311.53,22.8,0.64373,0.00016,24.54936]
[1778020314217,34.95,81304.52,22.8,0.6426,0.00016,24.57446]
[1778020315803,34.94,81300.51,22.8,0.642,0.00016,24.58764]
[1778020317085,34.94,81289.16,22.8,0.64016,0.00016,24.62809]
[1778020318246,34.94,81284.5,22.8,0.6394,0.00016,24.64451]
[1778020319850,34.94,81284.5,22.8,0.6394,0.00016,24.64451]
[1778020320149,34.94,81283.26,22.8,0.6392,0.00016,24.64882]
[1778020320619,34.94,81283.26,22.8,0.6392,0.00016,24.64882]
[1778020320700,34.94,81283.26,22.8,0.6392,0.00016,24.64882]
[1778020320737,34.94,81270.19,22.8,0.63707,0.00016,24.69437]
[1778020321120,34.94,81270.19,22.8,0.63707,0.00016,24.69437]
[1778020322042,34.94,81260.8,22.8,0.63554,0.00016,24.72676]
[1778020324288,34.94,81255.04,22.8,0.6346,0.00016,24.74637]
[1778020329323,34.94,81255.51,22.8,0.63467,0.00016,24.7448]
[1778020334359,34.94,81256.78,22.8,0.63488,0.00016,24.74061]
[1778020335897,34.94,81256.78,22.8,0.63488,0.00016,24.74061]
[1778020336111,34.94,81257.19,22.8,0.63494,0.00016,24.73927]
[1778020336321,34.94,81257.19,22.8,0.63494,0.00016,24.73927]
[1778020336867,34.94,81257.19,22.8,0.63494,0.00016,24.73927]
[1778020336994,34.94,81257.19,22.8,0.63494,0.00016,24.73927]
[1778020337069,34.94,81250.91,22.8,0.63391,0.00016,24.76062]
[1778020337135,34.94,81250.91,22.8,0.63391,0.00016,24.76062]
[1778020337139,34.94,81250.91,22.8,0.63391,0.00016,24.76062]
[1778020337239,34.94,81250.91,22.8,0.63391,0.00016,24.76062]
[1778020337326,34.94,81250.91,22.8,0.63391,0.00016,24.76062]
[1778020337633,34.94,81244.46,22.8,0.63285,0.00016,24.78236]
[1778020338182,34.94,81244.46,22.8,0.63285,0.00016,24.78236]
[1778020338863,34.94,81244.46,22.8,0.63285,0.00016,24.78236]
[1778020338974,34.94,81244.46,22.8,0.63285,0.00016,24.78236]
[1778020339000,34.94,81244.46,22.8,0.63285,0.00016,24.78236]
[1778020340401,34.94,81246.7,22.8,0.63322,0.00016,24.77484]
[1778020342930,34.94,81247.49,22.8,0.63335,0.00016,24.77212]
[1778020343020,34.94,81247.42,22.8,0.63334,0.00016,24.77234]
[1778020343421,34.94,81253.05,22.8,0.63426,0.00016,24.75333]
[1778020346443,34.94,81256.99,22.8,0.63491,0.00016,24.73998]
[1778020349255,34.94,81257.46,22.8,0.63498,0.00016,24.73844]
[1778020349631,34.94,81257.46,22.8,0.63498,0.00016,24.73844]
[1778020349711,34.94,81262.02,22.8,0.63573,0.00016,24.72279]
[1778020350160,34.94,81262.02,22.8,0.63573,0.00016,24.72279]
[1778020350902,34.94,81262.02,22.8,0.63573,0.00016,24.72279]
[1778020351069,34.94,81264.28,22.8,0.63612,0.00016,24.71096]
[1778020354069,34.94,81267.29,22.8,0.63661,0.00016,24.70064]
[1778020354129,34.94,81267.41,22.8,0.63663,0.00016,24.7002]
[1778020354248,34.94,81267.41,22.8,0.63663,0.00016,24.7002]
[1778020354738,34.94,81267.41,22.8,0.63663,0.00016,24.7002]
[1778020355291,34.94,81267.26,22.8,0.63661,0.00016,24.70064]
[1778020356338,34.94,81267.36,22.8,0.63662,0.00016,24.7003]
[1778020356513,34.94,81267.04,22.8,0.63658,0.00016,24.70133]
[1778020358377,34.94,81268.12,22.8,0.63676,0.00016,24.69746]
[1778020358673,34.94,81268.12,22.8,0.63676,0.00016,24.69746]
[1778020358699,34.94,81268.12,22.8,0.63676,0.00016,24.69746]
[1778020359298,34.94,81274.64,22.8,0.63782,0.00016,24.67478]
[1778020359897,34.94,81274.64,22.8,0.63782,0.00016,24.67478]
[1778020360045,34.94,81274.64,22.8,0.63782,0.00016,24.67478]
[1778020360190,34.94,81224.2,22.8,0.62956,0.00016,24.84511]
[1778020360596,34.94,81224.2,22.8,0.62956,0.00016,24.84511]
[1778020360692,34.94,81224.2,22.8,0.62956,0.00016,24.84511]
[1778020361100,34.94,81224.2,22.8,0.62956,0.00016,24.84511]
[1778020361149,34.94,81199.54,22.8,0.6255,0.00016,24.9244]
[1778020361375,34.94,81199.54,22.8,0.6255,0.00016,24.9244]
[1778020361623,34.94,81199.54,22.8,0.6255,0.00016,24.9244]
[1778020361883,34.94,81191.02,22.8,0.6241,0.00017,24.95123]
[1778020363285,34.94,81190.96,22.8,0.62409,0.00017,24.95142]
[1778020363289,34.94,81190.96,22.8,0.62409,0.00017,24.95142]
[1778020363872,34.94,81195.45,22.8,0.62482,0.00017,24.93756]
[1778020366611,34.94,81195.57,22.8,0.62484,0.00017,24.9372]
[1778020367339,34.94,81196.11,22.8,0.62494,0.00017,24.93519]
[1778020367444,34.94,81196.11,22.8,0.62494,0.00017,24.93519]
[1778020367573,34.94,81196.11,22.8,0.62494,0.00017,24.93519]
[1778020367594,34.94,81201.69,22.8,0.62586,0.00016,24.91755]
[1778020368689,34.94,81201.69,22.8,0.62586,0.00016,24.91755]
[1778020368694,34.92,81209.8,22.8,0.62725,0.00016,24.89062]
[1778020369792,34.92,81209.8,22.8,0.62725,0.00016,24.89062]
[1778020375650,34.91,81211.69,22.8,0.62759,0.00016,24.88387]
[1778020379397,34.91,81207.97,22.8,0.62698,0.00016,24.89576]
[1778020379477,34.91,81207.97,22.8,0.62698,0.00016,24.89576]
[1778020379657,34.91,81207.97,22.8,0.62698,0.00016,24.89576]
[1778020379678,34.91,81204.82,22.8,0.62646,0.00016,24.90584]
[1778020381011,34.91,81204.82,22.8,0.62646,0.00016,24.90584]
[1778020381086,34.91,81198.07,22.8,0.62535,0.00017,24.92727]
[1778020381542,34.91,81198.07,22.8,0.62535,0.00017,24.92727]
[1778020381862,34.91,81203.15,22.8,0.62619,0.00017,24.91095]
[1778020383361,34.9,81204.27,22.8,0.62639,0.00017,24.90706]
[1778020383705,34.9,81203.53,22.8,0.62628,0.00017,24.9092]
[1778020384844,34.9,81203.53,22.8,0.62628,0.00017,24.9092]
[1778020384882,34.9,81204.05,22.8,0.62638,0.00017,24.90736]
[1778020385719,34.89,81212.77,22.8,0.62783,0.00016,24.87917]
[1778020387989,34.89,81214.02,22.8,0.62803,0.00016,24.87511]
[1778020389750,34.89,81220.96,22.8,0.62918,0.00016,24.85245]
[1778020391647,34.89,81219.22,22.8,0.6289,0.00016,24.85807]
[1778020391789,34.89,81219.22,22.8,0.6289,0.00016,24.85807]
[1778020391798,34.89,81219.22,22.8,0.6289,0.00016,24.85807]
[1778020391812,34.89,81211.61,22.8,0.62764,0.00016,24.88269]
[1778020392771,34.89,81204.63,22.8,0.62649,0.00017,24.90511]
[1778020393846,34.89,81204.63,22.8,0.62649,0.00017,24.90511]
[1778020393887,34.89,81204.63,22.8,0.62649,0.00017,24.90511]
[1778020394061,34.89,81202.25,22.8,0.6261,0.00017,24.9127]
[1778020394528,34.89,81202.25,22.8,0.6261,0.00017,24.9127]
[1778020394607,34.89,81202.25,22.8,0.6261,0.00017,24.9127]
[1778020395363,34.89,81202.25,22.8,0.6261,0.00017,24.9127]
[1778020395446,34.89,81161.09,22.8,0.61928,0.00017,25.04012]
[1778020396018,34.89,81141.38,22.8,0.61599,0.00017,25.0987]
[1778020396430,34.89,81141.38,22.8,0.61599,0.00017,25.0987]
[1778020397053,34.89,81133.02,22.8,0.6146,0.00017,25.12301]
[1778020397633,34.89,81133.02,22.8,0.6146,0.00017,25.12301]
[1778020398000,34.89,81133.02,22.8,0.6146,0.00017,25.12301]
[1778020398004,34.89,81140.75,22.8,0.61589,0.00017,25.10061]
[1778020398405,34.89,81140.75,22.8,0.61589,0.00017,25.10061]
[1778020398721,34.89,81140.75,22.8,0.61589,0.00017,25.10061]
[1778020398962,34.89,81140.75,22.8,0.61589,0.00017,25.10061]
[1778020399157,34.89,81138.33,22.8,0.61548,0.00017,25.10766]
[1778020399263,34.89,81138.33,22.8,0.61548,0.00017,25.10766]
[1778020399296,34.89,81138.33,22.8,0.61548,0.00017,25.10766]
[1778020399679,34.89,81138.33,22.8,0.61548,0.00017,25.10766]
[1778020399969,34.89,81138.33,22.8,0.61548,0.00017,25.10766]
[1778020400064,34.89,81138.33,22.8,0.61548,0.00017,25.10766]
[1778020400143,34.89,81138.33,22.8,0.61548,0.00017,25.10766]
[1778020400161,34.89,81138.57,22.8,0.61552,0.00017,25.10697]
[1778020400823,34.89,81138.57,22.8,0.61552,0.00017,25.10697]
[1778020400830,34.89,81131.75,22.8,0.61438,0.00017,25.1267]
[1778020403054,34.89,81129.9,22.8,0.61408,0.00017,25.13202]
[1778020403146,34.89,81127.32,22.8,0.61364,0.00017,25.1394]
[1778020403341,34.89,81127.32,22.8,0.61364,0.00017,25.1394]
[1778020403833,34.89,81127.32,22.8,0.61364,0.00017,25.1394]
[1778020404211,34.89,81116.67,22.8,0.61187,0.00017,25.16958]
[1778020406070,34.89,81113.93,22.8,0.61141,0.00017,25.17726]
[1778020406089,34.89,81113.93,22.8,0.61141,0.00017,25.17726]
[1778020407094,34.88,81121.38,22.8,0.61268,0.00017,25.15578]
[1778020407884,34.88,81116.79,22.8,0.61192,0.00017,25.16853]
[1778020409373,34.88,81119.2,22.8,0.61233,0.00017,25.16173]
[1778020409386,34.88,81119.2,22.8,0.61233,0.00017,25.16173]
[1778020409403,34.88,81119.2,22.8,0.61233,0.00017,25.16173]
[1778020409898,34.88,81131.04,22.8,0.61431,0.00017,25.12796]
[1778020410226,34.88,81131.04,22.8,0.61431,0.00017,25.12796]
[1778020410408,34.88,81131.04,22.8,0.61431,0.00017,25.12796]
[1778020411073,34.88,81139.3,22.8,0.61571,0.00017,25.09988]
[1778020412086,34.88,81139.3,22.8,0.61571,0.00017,25.09988]
[1778020412117,34.88,81143.76,22.8,0.61646,0.00017,25.08684]
[1778020412513,34.88,81143.76,22.8,0.61646,0.00017,25.08684]
[1778020416168,34.88,81144.17,22.8,0.61652,0.00017,25.08569]
[1778020416960,34.88,81151.72,22.8,0.61778,0.00017,25.06344]
[1778020419144,34.88,81149.37,22.8,0.61738,0.00017,25.07043]
[1778020419489,34.88,81150.06,22.8,0.6175,0.00017,25.06842]
[1778020419530,34.88,81150.06,22.8,0.6175,0.00017,25.06842]
[1778020420189,34.88,81150.06,22.8,0.6175,0.00017,25.06842]
[1778020419974,34.88,81128.75,22.8,0.61394,0.00017,25.13054]
[1778020421988,34.88,81128.36,22.8,0.61388,0.00017,25.13168]
[1778020423285,34.88,81129.35,22.8,0.61404,0.00017,25.12883]
[1778020423512,34.88,81129.35,22.8,0.61404,0.00017,25.12883]
[1778020423599,34.88,81129.35,22.8,0.61404,0.00017,25.12883]
[1778020424002,34.88,81141.36,22.8,0.61605,0.00017,25.09404]
[1778020425008,34.88,81149.26,22.8,0.61736,0.00017,25.07081]
[1778020427023,34.88,81148.49,22.8,0.61723,0.00017,25.07313]
[1778020428029,34.88,81155.03,22.8,0.61832,0.00017,25.05375]
[1778020429039,34.88,81161.91,22.8,0.61946,0.00017,25.03316]
[1778020430051,34.88,81168.73,22.8,0.62059,0.00017,25.01255]
[1778020431165,34.88,81177.12,22.8,0.62198,0.00017,24.98694]
[1778020433069,34.88,81181.71,22.8,0.62274,0.00017,24.97271]
[1778020435084,34.88,81164.04,22.8,0.61981,0.00017,25.02686]
[1778020436091,34.88,81159.25,22.8,0.61901,0.00017,25.04137]
[1778020437098,34.88,81158.38,22.8,0.61886,0.00017,25.04403]
[1778020440119,34.89,81164.01,22.8,0.61979,0.00017,25.02724]
[1778020442134,34.89,81153.98,22.8,0.61812,0.00017,25.05741]
[1778020445154,34.89,81146.91,22.8,0.61693,0.00017,25.07847]
[1778020446862,34.89,81144.2,22.8,0.61648,0.00017,25.08646]
[1778020447200,34.89,81144.2,22.8,0.61648,0.00017,25.08646]
[1778020447231,34.89,81140.31,22.8,0.61583,0.00017,25.09786]
[1778020447596,34.89,81140.31,22.8,0.61583,0.00017,25.09786]
[1778020447883,34.89,81140.31,22.8,0.61583,0.00017,25.09786]
[1778020448091,34.89,81140.31,22.8,0.61583,0.00017,25.09786]
[1778020448175,34.89,81146.36,22.8,0.61684,0.00017,25.08016]
[1778020449182,34.89,81155.08,22.8,0.61829,0.00017,25.05435]
[1778020450189,34.89,81165.43,22.8,0.62001,0.00017,25.02329]
[1778020451196,34.89,81173.65,22.8,0.62137,0.00017,24.99832]
[1778020453210,34.9,81176.54,22.8,0.62184,0.00017,24.98959]
[1778020453307,34.9,81176.54,22.8,0.62184,0.00017,24.98959]
[1778020453334,34.9,81176.54,22.8,0.62184,0.00017,24.98959]
[1778020453905,34.9,81176.54,22.8,0.62184,0.00017,24.98959]
[1778020453954,34.9,81176.54,22.8,0.62184,0.00017,24.98959]
[1778020454218,34.9,81138.68,22.8,0.61555,0.00017,25.10289]
[1778020454306,34.9,81138.68,22.8,0.61555,0.00017,25.10289]
[1778020454435,34.9,81138.68,22.8,0.61555,0.00017,25.10289]
[1778020454736,34.9,81138.68,22.8,0.61555,0.00017,25.10289]
[1778020455226,34.9,81125.45,22.8,0.61334,0.00017,25.14104]
[1778020455332,34.9,81125.45,22.8,0.61334,0.00017,25.14104]
[1778020455745,34.9,81125.45,22.8,0.61334,0.00017,25.14104]
[1778020456233,34.9,81114.92,22.8,0.61157,0.00017,25.17088]
[1778020457280,34.9,81110.25,22.8,0.61079,0.00017,25.18399]
[1778020457385,34.9,81110.25,22.8,0.61079,0.00017,25.18399]
[1778020458247,34.9,81115.51,22.8,0.61167,0.00017,25.16927]
[1778020461268,34.9,81123.26,22.8,0.61297,0.00017,25.1473]
[1778020462782,34.9,81124.84,22.8,0.61323,0.00017,25.14278]
[1778020463286,34.9,81124.84,22.8,0.61323,0.00017,25.14278]
[1778020466033,34.9,81125.49,22.8,0.61334,0.00017,25.14089]
[1778020466133,34.9,81125.25,22.8,0.61331,0.00017,25.14155]
[1778020468098,34.9,81128.6,22.8,0.61386,0.00017,25.13198]
[1778020468282,34.9,81128.6,22.8,0.61386,0.00017,25.13198]
[1778020468220,34.9,81133.96,22.8,0.61476,0.00017,25.11654]
[1778020468844,34.9,81133.96,22.8,0.61476,0.00017,25.11654]
[1778020468866,34.9,81140.98,22.8,0.61593,0.00017,25.09616]
[1778020469326,34.9,81149.33,22.8,0.61732,0.00017,25.07164]
[1778020471541,34.9,81151.96,22.8,0.61776,0.00017,25.06386]
[1778020471560,34.9,81151.48,22.8,0.61769,0.00017,25.06137]
[1778020477381,34.9,81156.73,22.8,0.61856,0.00017,25.04595]
[1778020479960,34.9,81158.3,22.8,0.61881,0.00017,25.0413]
[1778020479972,34.9,81158.3,22.8,0.61881,0.00017,25.0413]
[1778020480034,34.9,81158.3,22.8,0.61881,0.00017,25.0413]
[1778020480173,34.9,81158.5,22.8,0.61884,0.00017,25.04078]
[1778020480594,34.9,81158.5,22.8,0.61884,0.00017,25.04078]
[1778020480652,34.9,81158.5,22.8,0.61884,0.00017,25.04078]
[1778020480889,34.9,81158.5,22.8,0.61884,0.00017,25.04078]
[1778020481005,34.9,81158.5,22.8,0.61884,0.00017,25.04078]
[1778020481220,34.9,81158.5,22.8,0.61884,0.00017,25.04078]
[1778020481239,34.9,81134.93,22.8,0.61492,0.00017,25.11013]
[1778020481520,34.9,81134.93,22.8,0.61492,0.00017,25.11013]
[1778020481706,34.9,81134.93,22.8,0.61492,0.00017,25.11013]
[1778020482107,34.9,81134.93,22.8,0.61492,0.00017,25.11013]
[1778020482199,34.9,81134.93,22.8,0.61492,0.00017,25.11013]
[1778020482298,34.9,81134.43,22.8,0.61483,0.00017,25.11161]
[1778020482384,34.9,81134.43,22.8,0.61483,0.00017,25.11161]
[1778020482412,34.9,81134.43,22.8,0.61483,0.00017,25.11161]
[1778020484178,34.9,81130.8,22.8,0.61423,0.00017,25.12207]
[1778020484256,34.91,81121.8,22.8,0.61272,0.00017,25.14791]
[1778020484635,34.91,81121.8,22.8,0.61272,0.00017,25.14791]
[1778020486695,34.91,81122.19,22.8,0.61278,0.00017,25.14689]
[1778020486754,34.91,81119.45,22.8,0.61232,0.00017,25.1547]
[1778020489046,34.91,81125.49,22.8,0.61333,0.00017,25.13752]
[1778020492750,34.91,81126.18,22.8,0.61345,0.00017,25.13552]
[1778020492847,34.91,81126.43,22.8,0.61349,0.00017,25.13478]
[1778020493501,34.91,81115.13,22.8,0.6116,0.00017,25.16673]
[1778020495396,34.91,81111.9,22.8,0.61106,0.00017,25.17578]
[1778020495403,34.91,81111.9,22.8,0.61106,0.00017,25.17578]
[1778020495443,34.91,81111.9,22.8,0.61106,0.00017,25.17578]
[1778020495565,34.91,81111.9,22.8,0.61106,0.00017,25.17578]
[1778020495868,34.91,81111.9,22.8,0.61106,0.00017,25.17578]
[1778020496085,34.91,81111.9,22.8,0.61106,0.00017,25.17578]
[1778020496142,34.91,81103.13,22.8,0.60959,0.00017,25.20013]
[1778020496354,34.91,81103.13,22.8,0.60959,0.00017,25.20013]
[1778020496460,34.91,81103.13,22.8,0.60959,0.00017,25.20013]
[1778020497083,34.91,81103.13,22.8,0.60959,0.00017,25.20013]
[1778020497184,34.91,81096.59,22.8,0.60849,0.00017,25.21804]
[1778020498208,34.91,81091.22,22.8,0.60759,0.00017,25.2326]
[1778020498612,34.91,81091.22,22.8,0.60759,0.00017,25.2326]
[1778020499608,34.91,81089.44,22.8,0.60729,0.00017,25.23741]
[1778020500978,34.91,81086.99,22.8,0.60688,0.00017,25.24398]
[1778020501565,34.91,81092.9,22.8,0.60787,0.00017,25.22811]
[1778020504679,34.91,81095.14,22.8,0.60824,0.00017,25.22205]
[1778020508614,34.91,81099.48,22.8,0.60898,0.00017,25.21017]
[1778020513649,34.91,81100.75,22.8,0.6092,0.00017,25.20656]
[1778020515288,34.91,81100.75,22.8,0.6092,0.00017,25.20656]
[1778020515696,34.91,81103.53,22.8,0.60966,0.00017,25.19887]
[1778020515735,34.91,81110.54,22.8,0.61084,0.00017,25.17948]
[1778020516561,34.91,81110.54,22.8,0.61084,0.00017,25.17948]
[1778020516751,34.91,81110.54,22.8,0.61084,0.00017,25.17948]
[1778020516947,34.91,81110.54,22.8,0.61084,0.00017,25.17948]
[1778020516987,34.91,81110.54,22.8,0.61084,0.00017,25.17948]
[1778020517111,34.91,81110.54,22.8,0.61084,0.00017,25.17948]
[1778020517287,34.9,81111.28,22.8,0.61096,0.00017,25.17738]
[1778020517951,34.9,81111.28,22.8,0.61096,0.00017,25.17738]
[1778020518267,34.91,81087.52,22.8,0.60698,0.00017,25.24234]
[1778020518470,34.91,81087.52,22.8,0.60698,0.00017,25.24234]
[1778020518684,34.91,81078.1,22.8,0.6054,0.00017,25.26738]
[1778020519691,34.91,81074.11,22.8,0.60473,0.00017,25.27787]
[1778020521705,34.91,81078.45,22.8,0.60546,0.00017,25.26646]
[1778020524637,34.9,81080.83,22.8,0.60586,0.00017,25.26014]
[1778020524730,34.9,81085.36,22.8,0.60662,0.00017,25.24808]
[1778020526087,34.9,81096.93,22.8,0.60856,0.00017,25.21689]
[1778020528755,34.91,81101.75,22.8,0.60937,0.00017,25.20375]
[1778020533716,34.9,81103.19,22.8,0.60963,0.00017,25.19571]
[1778020533768,34.9,81103.19,22.8,0.60963,0.00017,25.19571]
[1778020533824,34.9,81103.19,22.8,0.60963,0.00017,25.19571]
[1778020534125,34.9,81103.19,22.8,0.60963,0.00017,25.19571]
[1778020534150,34.9,81109.29,22.8,0.61066,0.00017,25.17877]
[1778020534917,34.9,81109.29,22.8,0.61066,0.00017,25.17877]
[1778020535018,34.9,81121.96,22.8,0.61278,0.00017,25.14318]
[1778020537885,34.9,81126.66,22.8,0.61356,0.00017,25.12978]
[1778020539768,34.9,81128.73,22.8,0.61391,0.00017,25.12385]
[1778020539832,34.9,81135.6,22.8,0.61506,0.00017,25.10405]
[1778020542853,34.9,81143.45,22.8,0.61637,0.00017,25.08119]
[1778020543779,34.9,81143.45,22.8,0.61637,0.00017,25.08119]
[1778020544315,34.9,81143.45,22.8,0.61637,0.00017,25.08119]
[1778020544866,34.9,81147.77,22.8,0.61708,0.00017,25.06853]
[1778020547012,34.9,81144.12,22.8,0.61647,0.00017,25.07929]
[1778020547031,34.9,81144.12,22.8,0.61647,0.00017,25.07929]
[1778020547311,34.9,81143.92,22.8,0.61644,0.00017,25.0799]
[1778020547442,34.9,81143.92,22.8,0.61644,0.00017,25.0799]
[1778020547620,34.9,81143.92,22.8,0.61644,0.00017,25.0799]
[1778020547808,34.9,81143.92,22.8,0.61644,0.00017,25.0799]
[1778020548294,34.9,81143.92,22.8,0.61644,0.00017,25.0799]
[1778020548325,34.9,81143.92,22.8,0.61644,0.00017,25.0799]
[1778020547888,34.9,81113.12,22.8,0.6113,0.00017,25.16808]
[1778020548377,34.9,81113.12,22.8,0.6113,0.00017,25.16808]
[1778020548652,34.9,81113.12,22.8,0.6113,0.00017,25.16808]
[1778020548753,34.9,81113.12,22.8,0.6113,0.00017,25.16808]
[1778020548991,34.9,81113.12,22.8,0.6113,0.00017,25.16808]
[1778020549017,34.9,81110.4,22.8,0.61084,0.00017,25.17581]
[1778020549902,34.9,81095.51,22.8,0.60834,0.00017,25.21679]
[1778020552364,34.9,81094.57,22.8,0.60818,0.00017,25.2194]
[1778020552923,34.91,81087.29,22.8,0.60696,0.00017,25.23904]
[1778020557958,34.91,81086.11,22.8,0.60676,0.00017,25.24222]
[1778020562993,34.91,81095.75,22.8,0.60837,0.00017,25.21625]
[1778020566014,34.91,81090.55,22.8,0.6075,0.00017,25.23028]
[1778020571048,34.91,81079.89,22.8,0.60571,0.00017,25.25875]
[1778020572058,34.91,81075.35,22.8,0.60495,0.00017,25.27072]
[1778020574070,34.91,81074.19,22.8,0.60475,0.00017,25.27382]
[1778020579105,34.91,81072.32,22.8,0.60442,0.00017,25.27901]
[1778020584139,34.91,81070.36,22.8,0.6041,0.00017,25.28402]
[1778020589175,34.91,81066.73,22.8,0.60349,0.00017,25.29334]
[1778020591935,34.91,81069.64,22.8,0.60399,0.00017,25.28192]
[1778020592184,34.91,81069.64,22.8,0.60399,0.00017,25.28192]
[1778020592342,34.91,81064.21,22.8,0.60307,0.00017,25.29602]
[1778020592516,34.91,81064.21,22.8,0.60307,0.00017,25.29602]
[1778020593065,34.91,81064.21,22.8,0.60307,0.00017,25.29602]
[1778020593204,34.91,81056.77,22.8,0.60182,0.00017,25.31502]
[1778020594938,34.91,81057.44,22.8,0.60194,0.00017,25.31329]
[1778020596226,34.9,81057.58,22.8,0.60198,0.00017,25.31258]
[1778020596324,34.89,81063.58,22.8,0.60301,0.00017,25.29687]
[1778020597233,34.89,81068.52,22.8,0.60387,0.00017,25.28376]
[1778020600255,34.89,81062.07,22.8,0.60277,0.00017,25.30049]
[1778020603767,34.89,81062.14,22.8,0.60279,0.00017,25.30023]
[1778020604284,34.89,81067.06,22.8,0.60362,0.00017,25.28751]
[1778020607132,34.88,81070.59,22.8,0.60422,0.00017,25.27829]
[1778020607307,34.88,81079.31,22.8,0.60569,0.00017,25.25537]
[1778020607595,34.88,81079.31,22.8,0.60569,0.00017,25.25537]
[1778020608096,34.88,81079.31,22.8,0.60569,0.00017,25.25537]
[1778020608275,34.88,81079.31,22.8,0.60569,0.00017,25.25537]
[1778020608430,34.87,81098.93,22.8,0.60901,0.00017,25.20198]
[1778020608680,34.87,81098.93,22.8,0.60901,0.00017,25.20198]
[1778020610431,34.86,81102.56,22.8,0.60965,0.00017,25.19155]
[1778020610793,34.86,81102.56,22.8,0.60965,0.00017,25.19155]
[1778020610855,34.86,81102.56,22.8,0.60965,0.00017,25.19155]
[1778020611334,34.86,81102.77,22.8,0.60969,0.00017,25.19092]
[1778020612512,34.86,81103.72,22.8,0.60985,0.00017,25.18826]
[1778020613331,34.86,81103.72,22.8,0.60985,0.00017,25.18826]
[1778020613474,34.86,81105.39,22.8,0.61013,0.00017,25.1836]
[1778020613543,34.86,81105.39,22.8,0.61013,0.00017,25.1836]
[1778020616979,34.86,81105.71,22.8,0.61019,0.00017,25.18259]
[1778020618509,34.86,81104.1,22.8,0.60992,0.00017,25.18697]
[1778020618857,34.86,81104.1,22.8,0.60992,0.00017,25.18697]
[1778020622411,34.85,81108.7,22.8,0.6107,0.00017,25.17406]
[1778020627445,34.85,81109.26,22.8,0.61081,0.00017,25.17232]
[1778020633094,34.85,81108.72,22.8,0.61072,0.00017,25.17369]
[1778020633100,34.85,81108.72,22.8,0.61072,0.00017,25.17369]
[1778020633107,34.85,81109.44,22.8,0.61085,0.00017,25.17161]
[1778020634473,34.85,81111.96,22.8,0.61127,0.00017,25.16457]
[1778020634999,34.85,81111.96,22.8,0.61127,0.00017,25.16457]
[1778020635019,34.85,81111.96,22.8,0.61127,0.00017,25.16457]
[1778020635174,34.85,81111.96,22.8,0.61127,0.00017,25.16457]
[1778020635288,34.85,81111.96,22.8,0.61127,0.00017,25.16457]
[1778020635312,34.84,81113.52,22.8,0.61154,0.00017,25.16013]
[1778020635559,34.84,81113.52,22.8,0.61154,0.00017,25.16013]
[1778020636135,34.84,81113.52,22.8,0.61154,0.00017,25.16013]
[1778020636163,34.84,81094.57,22.8,0.60835,0.00017,25.21256]
[1778020638047,34.84,81092.77,22.8,0.60805,0.00017,25.21745]
[1778020638443,34.85,81089.57,22.8,0.60751,0.00017,25.22618]
[1778020639134,34.85,81089.57,22.8,0.60751,0.00017,25.22618]
[1778020639977,34.85,81085.74,22.8,0.60687,0.00017,25.23651]
[1778020640031,34.85,81085.74,22.8,0.60687,0.00017,25.23651]
[1778020640045,34.85,81085.74,22.8,0.60687,0.00017,25.23651]
[1778020640397,34.85,81078.15,22.8,0.60559,0.00017,25.25674]
[1778020640638,34.85,81078.15,22.8,0.60559,0.00017,25.25674]
[1778020641129,34.85,81078.15,22.8,0.60559,0.00017,25.25674]
[1778020641211,34.85,81078.15,22.8,0.60559,0.00017,25.25674]
[1778020641393,34.85,81078.15,22.8,0.60559,0.00017,25.25674]
[1778020641413,34.85,81062.69,22.8,0.60298,0.00017,25.29712]
[1778020642147,34.85,81051.19,22.8,0.60104,0.00017,25.32644]
[1778020642558,34.85,81051.19,22.8,0.60104,0.00017,25.32644]
[1778020642694,34.85,81046.55,22.8,0.60026,0.00017,25.3381]
[1778020644123,34.83,81053.09,22.8,0.60141,0.00017,25.32083]
[1778020644584,34.83,81053.09,22.8,0.60141,0.00017,25.32083]
[1778020645134,34.82,81059.19,22.8,0.60247,0.00017,25.30484]
[1778020645634,34.82,81059.19,22.8,0.60247,0.00017,25.30484]
[1778020645696,34.82,81054.2,22.8,0.60162,0.00017,25.31759]
[1778020650847,34.82,81053.69,22.8,0.60155,0.00017,25.31876]
[1778020651616,34.81,81059.57,22.8,0.60256,0.00017,25.29978]
[1778020653218,34.81,81059.57,22.8,0.60256,0.00017,25.29978]
[1778020653266,34.81,81059.57,22.8,0.60256,0.00017,25.29978]
[1778020653280,34.81,81068.16,22.8,0.60401,0.00017,25.27749]
[1778020653630,34.81,81075.22,22.8,0.6052,0.00017,25.25897]
[1778020655645,34.81,81080.5,22.8,0.60608,0.00017,25.24509]
[1778020658510,34.82,81080.53,22.8,0.60608,0.00017,25.24508]
[1778020659657,34.82,81084.36,22.8,0.60673,0.00017,25.23485]
[1778020660437,34.82,81080.03,22.8,0.606,0.00017,25.24643]
[1778020663706,34.82,81086.86,22.8,0.60715,0.00017,25.22817]
[1778020667734,34.82,81081.26,22.8,0.6062,0.00017,25.24322]
[1778020672769,34.82,81080.28,22.8,0.60603,0.00017,25.24587]
[1778020677804,34.82,81080.9,22.8,0.60612,0.00017,25.24447]
[1778020680825,34.83,81076.6,22.8,0.60539,0.00017,25.25605]
[1778020684853,34.83,81082.6,22.8,0.60638,0.00017,25.24041]
[1778020686460,34.83,81082.6,22.8,0.60638,0.00017,25.24041]
[1778020686694,34.83,81083.5,22.8,0.60654,0.00017,25.23801]
[1778020686934,34.83,81083.5,22.8,0.60654,0.00017,25.23801]
[1778020687316,34.83,81070.15,22.8,0.60429,0.00017,25.2733]
[1778020687638,34.83,81070.15,22.8,0.60429,0.00017,25.2733]
[1778020687688,34.83,81070.15,22.8,0.60429,0.00017,25.2733]
[1778020688447,34.83,81069.3,22.8,0.60414,0.00017,25.27553]
[1778020690344,34.83,81065.31,22.8,0.60347,0.00017,25.28589]
[1778020691216,34.83,81061.79,22.8,0.60288,0.00017,25.29497]
[1778020692554,34.83,81063.29,22.8,0.60313,0.00017,25.29108]
[1778020692569,34.83,81063.29,22.8,0.60313,0.00017,25.29108]
[1778020692662,34.83,81063.29,22.8,0.60313,0.00017,25.29108]
[1778020693217,34.83,81063.29,22.8,0.60313,0.00017,25.29108]
[1778020693288,34.83,81063.29,22.8,0.60313,0.00017,25.29108]
[1778020693502,34.83,81063.29,22.8,0.60313,0.00017,25.29108]
[1778020693706,34.83,81062.76,22.8,0.60304,0.00017,25.29241]
[1778020694495,34.83,81062.76,22.8,0.60304,0.00017,25.29241]
[1778020694550,34.83,81053.74,22.8,0.60152,0.00017,25.31547]
[1778020694923,34.83,81049.16,22.8,0.60075,0.00017,25.32705]
[1778020695930,34.83,81044.35,22.8,0.59994,0.00017,25.3391]
[1778020696715,34.83,81044.35,22.8,0.59994,0.00017,25.3391]
[1778020696937,34.83,81040.12,22.8,0.59922,0.00017,25.34959]
[1778020698175,34.83,81040.12,22.8,0.59922,0.00017,25.34959]
[1778020698230,34.83,81040.12,22.8,0.59922,0.00017,25.34959]
[1778020698526,34.83,81040.12,22.8,0.59922,0.00017,25.34959]
[1778020698477,34.84,81042.94,22.8,0.59968,0.00017,25.34292]
[1778020699471,34.84,81042.94,22.8,0.59968,0.00017,25.34292]
[1778020699523,34.83,81045.03,22.8,0.60005,0.00017,25.33747]
[1778020702523,34.83,81048.82,22.8,0.60069,0.00017,25.328]
[1778020702549,34.83,81048.82,22.8,0.60069,0.00017,25.328]
[1778020703408,34.84,81048.24,22.8,0.60059,0.00017,25.32947]
[1778020705022,34.83,81050.52,22.8,0.60097,0.00017,25.32369]
[1778020705041,34.83,81059.12,22.8,0.60243,0.00017,25.30182]
[1778020709022,34.83,81063.52,22.8,0.60318,0.00017,25.29034]
[1778020709653,34.83,81063.52,22.8,0.60318,0.00017,25.29034]
[1778020710154,34.83,81063.52,22.8,0.60318,0.00017,25.29034]
[1778020712594,34.83,81067.54,22.8,0.60387,0.00017,25.27596]
[1778020712636,34.83,81067.54,22.8,0.60387,0.00017,25.27596]
[1778020713050,34.83,81078.5,22.8,0.60572,0.00017,25.24715]
[1778020714155,34.83,81086.56,22.8,0.60708,0.00017,25.22563]
[1778020715060,34.83,81086.56,22.8,0.60708,0.00017,25.22563]
[1778020715200,34.83,81086.56,22.8,0.60708,0.00017,25.22563]
[1778020715224,34.83,81086.56,22.8,0.60708,0.00017,25.22563]
[1778020715456,34.83,81071.98,22.8,0.60462,0.00017,25.26435]
[1778020715773,34.83,81071.98,22.8,0.60462,0.00017,25.26435]
[1778020716216,34.83,81071.98,22.8,0.60462,0.00017,25.26435]
[1778020716244,34.83,81047.43,22.8,0.60048,0.00017,25.32737]
[1778020716724,34.83,81047.43,22.8,0.60048,0.00017,25.32737]
[1778020717384,34.83,81047.43,22.8,0.60048,0.00017,25.32737]
[1778020717458,34.83,81037.07,22.8,0.59872,0.00017,25.35314]
[1778020719850,34.83,81036.96,22.8,0.59871,0.00017,25.3534]
[1778020719878,34.83,81036.96,22.8,0.59871,0.00017,25.3534]
[1778020720040,34.83,81036.96,22.8,0.59871,0.00017,25.3534]
[1778020720445,34.83,81032.48,22.8,0.59795,0.00017,25.36438]
[1778020724724,34.83,81035.27,22.8,0.59842,0.00017,25.3575]
[1778020724965,34.83,81035.27,22.8,0.59842,0.00017,25.3575]
[1778020725072,34.83,81035.27,22.8,0.59842,0.00017,25.3575]
[1778020727143,34.83,81034.51,22.8,0.5983,0.00017,25.35934]
[1778020727708,34.83,81034.64,22.8,0.59832,0.00017,25.359]
[1778020727731,34.83,81034.64,22.8,0.59832,0.00017,25.359]
[1778020732918,34.83,81034.41,22.8,0.59828,0.00017,25.3595]
[1778020737217,34.82,81029.18,22.8,0.5974,0.00017,25.3722]
[1778020737707,34.82,81026.89,22.8,0.59701,0.00017,25.37773]
[1778020737851,34.82,81026.89,25.5,0.59701,0.00017,25.37773]
[1778020738272,34.82,81026.89,25.5,0.59701,0.00017,25.37773]
[1778020738501,34.82,81026.89,25.5,0.59701,0.00017,25.37773]
[1778020738587,34.82,80982.17,25.5,0.58941,0.00017,25.48118]
[1778020738638,34.82,80982.17,25.5,0.58941,0.00017,25.48118]
[1778020739196,34.82,80982.17,25.5,0.58941,0.00017,25.48118]
[1778020739473,34.82,80982.17,25.5,0.58941,0.00017,25.48118]
[1778020739540,34.82,80957.34,25.5,0.58517,0.00017,25.53464]
[1778020739970,34.82,80957.34,25.5,0.58517,0.00017,25.53464]
[1778020740013,34.82,80957.34,25.5,0.58517,0.00017,25.53464]
[1778020740230,34.82,80957.34,25.5,0.58517,0.00017,25.53464]
[1778020740494,34.82,80972.72,25.5,0.5878,0.00017,25.50191]
[1778020741120,34.82,80972.72,25.5,0.5878,0.00017,25.50191]
[1778020741154,34.82,80972.72,25.5,0.5878,0.00017,25.50191]
[1778020741588,34.82,80972.72,25.5,0.5878,0.00017,25.50191]
[1778020741261,34.82,80978.24,25.5,0.58875,0.00017,25.48968]
[1778020741697,34.82,80978.24,25.5,0.58875,0.00017,25.48968]
[1778020742098,34.82,80978.24,25.5,0.58875,0.00017,25.48968]
[1778020742249,34.82,80978.24,25.5,0.58875,0.00017,25.48968]
[1778020742268,34.82,80977.88,25.5,0.58869,0.00017,25.49046]
[1778020742872,34.82,80977.88,25.5,0.58869,0.00017,25.49046]
[1778020743281,34.82,80977.88,25.5,0.58869,0.00017,25.49046]
[1778020745331,34.82,80975.35,25.5,0.58826,0.00017,25.49603]
[1778020745394,34.82,80975.35,25.5,0.58826,0.00017,25.49603]
[1778020745406,34.82,80975.35,25.5,0.58826,0.00017,25.49603]
[1778020746296,34.81,80984.24,25.5,0.5898,0.00017,25.47608]
[1778020746648,34.81,80984.24,25.5,0.5898,0.00017,25.47608]
[1778020746735,34.81,80984.24,25.5,0.5898,0.00017,25.47608]
[1778020746806,34.81,80984.24,25.5,0.5898,0.00017,25.47608]
[1778020747378,34.81,80973.35,25.5,0.58794,0.00017,25.5]
[1778020747754,34.81,80973.35,25.5,0.58794,0.00017,25.5]
[1778020748328,34.81,80973.35,25.5,0.58794,0.00017,25.5]
[1778020748688,34.81,80971.49,25.5,0.58762,0.00017,25.50404]
[1778020752039,34.81,80966.45,25.5,0.58676,0.00017,25.51496]
[1778020752230,34.81,80966.45,25.5,0.58676,0.00017,25.51496]
[1778020752322,34.81,80966.45,25.5,0.58676,0.00017,25.51496]
[1778020752374,34.81,80966.45,25.5,0.58676,0.00017,25.51496]
[1778020752396,34.81,80966.45,25.5,0.58676,0.00017,25.51496]
[1778020752531,34.81,80966.45,25.5,0.58676,0.00017,25.51496]
[1778020752533,34.81,80966.45,25.5,0.58676,0.00017,25.51496]
[1778020752691,34.81,80966.45,25.5,0.58676,0.00017,25.51496]
[1778020752567,34.81,80962.08,25.5,0.58601,0.00017,25.52428]
[1778020752724,34.81,80962.08,25.5,0.58601,0.00017,25.52428]
[1778020752933,34.81,80962.08,25.5,0.58601,0.00017,25.52428]
[1778020753357,34.81,80962.08,25.5,0.58601,0.00017,25.52428]
[1778020753492,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020753737,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020753804,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020753929,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020754036,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020754131,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020754294,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020754406,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020754435,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020754543,34.81,80936.55,25.5,0.58164,0.00017,25.57679]
[1778020754542,34.82,80903.95,25.5,0.57603,0.00017,25.63958]
[1778020755004,34.82,80903.95,25.5,0.57603,0.00017,25.63958]
[1778020755635,34.82,80903.95,25.5,0.57603,0.00017,25.63958]
[1778020755586,34.83,80908.16,25.5,0.57674,0.00017,25.63196]
[1778020756001,34.83,80908.16,25.5,0.57674,0.00017,25.63196]
[1778020756694,34.82,80908.44,25.5,0.57679,0.00017,25.63134]
[1778020756931,34.82,80908.44,25.5,0.57679,0.00017,25.63134]
[1778020757300,34.82,80908.44,25.5,0.57679,0.00017,25.63134]
[1778020757710,34.82,80908.17,25.5,0.57675,0.00017,25.63177]
[1778020758019,34.82,80908.17,25.5,0.57675,0.00017,25.63177]
[1778020758391,34.82,80915.77,25.5,0.57806,0.00017,25.61744]
[1778020759014,34.82,80915.77,25.5,0.57806,0.00017,25.61744]
[1778020759943,34.82,80915.48,25.5,0.57802,0.00017,25.61792]
[1778020760680,34.82,80915.52,25.5,0.57803,0.00017,25.61785]
[1778020761156,34.82,80915.52,25.5,0.57803,0.00017,25.61785]
[1778020761355,34.82,80915.52,25.5,0.57803,0.00017,25.61785]
[1778020761590,34.82,80915.52,25.5,0.57803,0.00017,25.61785]
[1778020761839,34.82,80917.04,25.5,0.57829,0.00017,25.61496]
[1778020761898,34.82,80917.04,25.5,0.57829,0.00017,25.61496]
[1778020762425,34.82,80917.04,25.5,0.57829,0.00017,25.61496]
[1778020762641,34.82,80917.04,25.5,0.57829,0.00017,25.61496]
[1778020762439,34.8,80927.92,25.5,0.58019,0.00017,25.59344]
[1778020763576,34.78,80937.62,25.5,0.58189,0.00017,25.5738]
[1778020764462,34.78,80937.62,25.5,0.58189,0.00017,25.5738]
[1778020764465,34.78,80937.62,25.5,0.58189,0.00017,25.5738]
[1778020764697,34.78,80938.16,25.5,0.58198,0.00017,25.57267]
[1778020764864,34.78,80938.16,25.5,0.58198,0.00017,25.57267]
[1778020765490,34.78,80938.16,25.5,0.58198,0.00017,25.57267]
[1778020765588,34.78,80925.11,25.5,0.57974,0.00017,25.59849]
[1778020765675,34.78,80925.11,25.5,0.57974,0.00017,25.59849]
[1778020765874,34.78,80925.11,25.5,0.57974,0.00017,25.59849]
[1778020765958,34.78,80925.11,25.5,0.57974,0.00017,25.59849]
[1778020766529,34.78,80930.8,25.5,0.58072,0.00017,25.58731]
[1778020768565,34.78,80932.28,25.5,0.58098,0.00017,25.58435]
[1778020768461,34.78,80936.94,25.5,0.58178,0.00017,25.57504]
[1778020769329,34.78,80936.94,25.5,0.58178,0.00017,25.57504]
[1778020770506,34.78,80939.95,25.5,0.58229,0.00017,25.56904]
[1778020770586,34.78,80939.58,25.5,0.58223,0.00017,25.56976]
[1778020770858,34.78,80939.58,25.5,0.58223,0.00017,25.56976]
[1778020771557,34.78,80939.58,25.5,0.58223,0.00017,25.56976]
[1778020771649,34.78,80942.95,25.5,0.58282,0.00017,25.55913]
[1778020771777,34.78,80942.95,25.5,0.58282,0.00017,25.55913]
[1778020771786,34.78,80942.95,25.5,0.58282,0.00017,25.55913]
[1778020771830,34.78,80942.95,25.5,0.58282,0.00017,25.55913]
[1778020771870,34.78,80942.95,25.5,0.58282,0.00017,25.55913]
[1778020772275,34.78,80942.95,25.5,0.58282,0.00017,25.55913]
[1778020772520,34.78,80942.95,25.5,0.58282,0.00017,25.55913]
[1778020772621,34.78,80961.65,25.5,0.58601,0.00017,25.52039]
[1778020772786,34.78,80961.65,25.5,0.58601,0.00017,25.52039]
[1778020774162,34.78,80964.24,25.5,0.58645,0.00017,25.51495]
[1778020774195,34.78,80964.24,25.5,0.58645,0.00017,25.51495]
[1778020774484,34.78,80964.24,25.5,0.58645,0.00017,25.51495]
[1778020774503,34.78,80960.09,25.5,0.58574,0.00017,25.52379]
[1778020775531,34.78,80960.09,25.5,0.58574,0.00017,25.52379]
[1778020775632,34.78,80963.22,25.5,0.58627,0.00017,25.51718]
[1778020776621,34.79,80969.08,25.5,0.58727,0.00017,25.50468]
[1778020778537,34.79,80971.41,25.5,0.58767,0.00017,25.49969]
[1778020778591,34.79,80971.41,25.5,0.58767,0.00017,25.49969]
[1778020778705,34.79,80970.85,25.5,0.58757,0.00017,25.50094]
[1778020778816,34.79,80970.85,25.5,0.58757,0.00017,25.50094]
[1778020779082,34.79,80970.85,25.5,0.58757,0.00017,25.50094]
[1778020780273,34.79,80974.05,25.5,0.58811,0.00017,25.49403]
[1778020780283,34.79,80974.05,25.5,0.58811,0.00017,25.49403]
[1778020780300,34.79,80974.05,25.5,0.58811,0.00017,25.49403]
[1778020780682,34.79,80975.57,25.5,0.58837,0.00017,25.49075]
[1778020780959,34.79,80975.57,25.5,0.58837,0.00017,25.49075]
[1778020780966,34.79,80975.57,25.5,0.58837,0.00017,25.49075]
[1778020782212,34.79,80978.85,25.5,0.58893,0.00017,25.48359]
[1778020783177,34.79,80977.73,25.5,0.58874,0.00017,25.48607]
[1778020784672,34.79,80981.72,25.5,0.58941,0.00017,25.47733]
[1778020785147,34.79,80981.72,25.5,0.58941,0.00017,25.47733]
[1778020785262,34.79,80981.72,25.5,0.58941,0.00017,25.47733]
[1778020785304,34.79,80981.72,25.5,0.58941,0.00017,25.47733]
[1778020785580,34.79,80976.0,25.5,0.58844,0.00017,25.48992]
[1778020786619,34.79,80970.14,25.5,0.58744,0.00017,25.50266]
[1778020790854,34.8,80967.77,25.5,0.58702,0.00017,25.50788]
[1778020790936,34.8,80967.77,25.5,0.58702,0.00017,25.50788]
[1778020791987,34.8,80967.17,25.5,0.58692,0.00017,25.5092]
[1778020792629,34.8,80971.74,25.5,0.5877,0.00017,25.49939]
[1778020793189,34.8,80971.74,25.5,0.5877,0.00017,25.49939]
[1778020793225,34.8,80971.74,25.5,0.5877,0.00017,25.49939]
[1778020793638,34.8,80971.74,25.5,0.5877,0.00017,25.49939]
[1778020794721,34.8,80971.85,25.5,0.58771,0.00017,25.49922]
[1778020798490,34.8,80967.18,25.5,0.58691,0.00017,25.50936]
[1778020803547,34.81,80965.33,25.5,0.58658,0.00017,25.51349]
[1778020803687,34.81,80965.46,25.5,0.5866,0.00017,25.51325]
[1778020804611,34.81,80965.46,25.5,0.5866,0.00017,25.51325]
[1778020804614,34.81,80965.46,25.5,0.5866,0.00017,25.51325]
[1778020804675,34.81,80972.53,25.5,0.5878,0.00017,25.49808]
[1778020804746,34.81,80972.53,25.5,0.5878,0.00017,25.49808]
[1778020804882,34.81,80972.53,25.5,0.5878,0.00017,25.49808]
[1778020805087,34.81,80972.53,25.5,0.5878,0.00017,25.49808]
[1778020805629,34.81,80972.53,25.5,0.5878,0.00017,25.49808]
[1778020805640,34.81,80972.53,25.5,0.5878,0.00017,25.49808]
[1778020805672,34.81,80979.95,25.5,0.58907,0.00017,25.48192]
[1778020805826,34.81,80979.95,25.5,0.58907,0.00017,25.48192]
[1778020805925,34.81,80979.95,25.5,0.58907,0.00017,25.48192]
[1778020806688,34.81,80979.95,25.5,0.58907,0.00017,25.48192]
[1778020806092,34.81,80992.46,25.5,0.5912,0.00017,25.45403]
[1778020806723,34.81,80992.46,25.5,0.5912,0.00017,25.45403]
[1778020807003,34.81,80992.46,25.5,0.5912,0.00017,25.45403]
[1778020807125,34.81,80992.46,25.5,0.5912,0.00017,25.45403]
[1778020807343,34.81,80992.46,25.5,0.5912,0.00017,25.45403]
[1778020807383,34.81,80992.46,25.5,0.5912,0.00017,25.45403]
[1778020807437,34.81,80992.46,25.5,0.5912,0.00017,25.45403]
[1778020807457,34.81,80992.46,25.5,0.5912,0.00017,25.45403]
[1778020807681,34.81,80992.46,25.5,0.5912,0.00017,25.45403]
[1778020807473,34.81,81003.11,25.5,0.59301,0.00017,25.42971]
[1778020807900,34.81,81003.11,25.5,0.59301,0.00017,25.42971]
[1778020808001,34.81,81011.39,25.5,0.59442,0.00017,25.41043]
[1778020811036,34.81,81008.46,25.5,0.59392,0.00017,25.41727]
[1778020811539,34.81,81008.46,25.5,0.59392,0.00017,25.41727]
[1778020813778,34.81,81015.37,25.5,0.59509,0.00017,25.40106]
[1778020819627,34.82,81013.55,25.5,0.59478,0.00017,25.4054]
[1778020819929,34.82,81016.36,25.5,0.59526,0.00017,25.39877]
[1778020820152,34.82,81016.36,25.5,0.59526,0.00017,25.39877]
[1778020821675,34.82,81016.77,25.5,0.59533,0.00017,25.39782]
[1778020821017,34.82,81022.67,25.5,0.59633,0.00017,25.38375]
[1778020823241,34.82,81024.54,25.5,0.59664,0.00017,25.37927]
[1778020823256,34.82,81024.54,25.5,0.59664,0.00017,25.37927]
[1778020824231,34.82,81022.03,25.5,0.59622,0.00017,25.38533]
[1778020827203,34.82,81015.34,25.5,0.59508,0.00017,25.4013]
[1778020829879,34.82,81011.47,25.5,0.59442,0.00017,25.41047]
[1778020834926,34.82,81013.91,25.5,0.59484,0.00017,25.4009]
[1778020837347,34.82,81014.23,25.5,0.59489,0.00017,25.40015]
[1778020837434,34.82,81014.23,25.5,0.59489,0.00017,25.40015]
[1778020838317,34.82,81017.38,25.5,0.59543,0.00017,25.39272]
[1778020838535,34.82,81020.79,25.5,0.59601,0.00017,25.38461]
[1778020839198,34.82,81020.79,25.5,0.59601,0.00017,25.38461]
[1778020839219,34.82,81022.58,25.5,0.59631,0.00017,25.38034]
[1778020845058,34.83,81020.81,25.5,0.596,0.00017,25.38469]
[1778020847523,34.83,81020.61,25.5,0.59597,0.00017,25.38519]
[1778020847557,34.83,81014.3,25.5,0.59489,0.00017,25.40021]
[1778020853114,34.83,81012.14,25.5,0.59452,0.00017,25.40535]
[1778020857740,34.83,81014.74,25.5,0.59496,0.00017,25.39925]
[1778020859160,34.83,81011.91,25.5,0.59448,0.00017,25.40593]
[1778020860692,34.83,81008.37,25.5,0.59388,0.00017,25.41424]
[1778020861171,34.83,81000.87,25.5,0.5926,0.00017,25.4316]
[1778020862933,34.83,80997.41,25.5,0.59201,0.00017,25.43952]
[1778020865545,34.83,80995.25,25.5,0.59164,0.00017,25.44443]
[1778020867706,34.83,80990.36,25.5,0.59081,0.00017,25.45548]
[1778020868146,34.83,80987.5,25.5,0.59032,0.00017,25.46191]
[1778020868148,34.83,80987.5,25.5,0.59032,0.00017,25.46191]
[1778020868224,34.83,80987.5,25.5,0.59032,0.00017,25.46191]
[1778020868310,34.83,80987.5,25.5,0.59032,0.00017,25.46191]
[1778020868357,34.83,80987.5,25.5,0.59032,0.00017,25.46191]
[1778020868529,34.83,80987.5,25.5,0.59032,0.00017,25.46191]
[1778020869367,34.83,80986.88,25.5,0.59022,0.00017,25.4633]
[1778020869638,34.83,80978.02,25.5,0.58871,0.00017,25.48289]
[1778020870344,34.83,80978.02,25.5,0.58871,0.00017,25.48289]
[1778020870372,34.83,80971.01,25.5,0.58751,0.00017,25.49815]
[1778020871389,34.83,80971.01,25.5,0.58751,0.00017,25.49815]
[1778020871700,34.83,80964.82,25.5,0.58645,0.00017,25.51144]
[1778020872185,34.83,80964.82,25.5,0.58645,0.00017,25.51144]
[1778020872234,34.83,80964.82,25.5,0.58645,0.00017,25.51144]
[1778020876123,34.84,80969.47,25.5,0.58724,0.00017,25.50163]
[1778020878289,34.84,80978.3,25.5,0.58874,0.00017,25.48256]
[1778020879343,34.84,80978.3,25.5,0.58874,0.00017,25.48256]
[1778020880307,34.84,80968.38,25.5,0.58704,0.00017,25.50409]
[1778020881309,34.84,80961.54,25.5,0.58587,0.00017,25.51866]
[1778020882722,34.84,80961.54,25.5,0.58587,0.00017,25.51866]
[1778020882802,34.84,80960.93,25.5,0.58577,0.00017,25.51998]
[1778020888359,34.85,80954.41,25.5,0.58463,0.00017,25.53388]
[1778020890366,34.85,80954.41,25.5,0.58463,0.00017,25.53388]
[1778020890753,34.85,80954.41,25.5,0.58463,0.00017,25.53388]
[1778020890828,34.85,80954.41,25.5,0.58463,0.00017,25.53388]
[1778020890882,34.85,80954.41,25.5,0.58463,0.00017,25.53388]
[1778020890937,34.85,80954.41,25.5,0.58463,0.00017,25.53388]
[1778020890980,34.85,80954.41,25.5,0.58463,0.00017,25.53388]
[1778020891003,34.85,80954.41,25.5,0.58463,0.00017,25.53388]
[1778020891049,34.85,80954.41,25.5,0.58463,0.00017,25.53388]
[1778020890577,34.86,80953.16,25.5,0.58441,0.00017,25.53656]
[1778020891217,34.86,80953.16,25.5,0.58441,0.00017,25.53656]
[1778020891362,34.86,80953.16,25.5,0.58441,0.00017,25.53656]
[1778020891386,34.86,80953.16,25.5,0.58441,0.00017,25.53656]
[1778020891511,34.86,80953.16,25.5,0.58441,0.00017,25.53656]
[1778020891601,34.86,80953.16,25.5,0.58441,0.00017,25.53656]
[1778020891694,34.86,80919.07,25.5,0.57859,0.00017,25.60051]
[1778020891821,34.86,80919.07,25.5,0.57859,0.00017,25.60051]
[1778020892766,34.87,80909.94,25.5,0.577,0.00017,25.61801]
[1778020893949,34.87,80911.8,25.5,0.57732,0.00017,25.61456]
[1778020894423,34.87,80911.8,25.5,0.57732,0.00017,25.61456]
[1778020894450,34.87,80911.8,25.5,0.57732,0.00017,25.61456]
[1778020894532,34.87,80911.8,25.5,0.57732,0.00017,25.61456]
[1778020894603,34.87,80911.8,25.5,0.57732,0.00017,25.61456]
[1778020894644,34.87,80911.8,25.5,0.57732,0.00017,25.61456]
[1778020894710,34.87,80918.7,25.5,0.5785,0.00017,25.60151]
[1778020895528,34.87,80918.7,25.5,0.5785,0.00017,25.60151]
[1778020895761,34.87,80918.7,25.5,0.5785,0.00017,25.60151]
[1778020895902,34.87,80918.7,25.5,0.5785,0.00017,25.60151]
[1778020895950,34.87,80918.7,25.5,0.5785,0.00017,25.60151]
[1778020895554,34.87,80883.93,25.5,0.57253,0.00017,25.66489]
[1778020896057,34.87,80883.93,25.5,0.57253,0.00017,25.66489]
[1778020896340,34.87,80883.93,25.5,0.57253,0.00017,25.66489]
[1778020896603,34.87,80883.93,25.5,0.57253,0.00017,25.66489]
[1778020896693,34.87,80866.46,25.5,0.56952,0.00017,25.69457]
[1778020897552,34.87,80866.46,25.5,0.56952,0.00017,25.69457]
[1778020897667,34.87,80866.46,25.5,0.56952,0.00017,25.69457]
[1778020897760,34.87,80866.46,25.5,0.56952,0.00017,25.69457]
[1778020897760,34.87,80858.32,25.5,0.56812,0.00017,25.70789]
[1778020898458,34.87,80854.62,25.5,0.56748,0.00017,25.71384]
[1778020899748,34.87,80855.97,25.5,0.56772,0.00017,25.71165]
[1778020900473,34.87,80861.65,25.5,0.5687,0.00017,25.70246]
[1778020902964,34.87,80864.36,25.5,0.56916,0.00017,25.698]
[1778020903328,34.87,80864.36,25.5,0.56916,0.00017,25.698]
[1778020903363,34.87,80864.36,25.5,0.56916,0.00017,25.698]
[1778020903474,34.87,80864.36,25.5,0.56916,0.00017,25.698]
[1778020903498,34.87,80870.05,25.5,0.57015,0.00017,25.68854]
[1778020906548,34.85,80867.36,25.5,0.56971,0.00017,25.69276]
[1778020906626,34.85,80867.36,25.5,0.56971,0.00017,25.69276]
[1778020906687,34.84,80868.63,25.5,0.56994,0.00017,25.69044]
[1778020906919,34.84,80868.63,25.5,0.56994,0.00017,25.69044]
[1778020907763,34.84,80868.63,25.5,0.56994,0.00017,25.69044]
[1778020907775,34.85,80871.26,25.5,0.57038,0.00017,25.68618]
[1778020907805,34.85,80871.26,25.5,0.57038,0.00017,25.68618]
[1778020909573,34.85,80867.06,25.5,0.56966,0.00017,25.69319]
[1778020909586,34.84,80868.2,25.5,0.56987,0.00017,25.69119]
[1778020911499,34.84,80870.99,25.5,0.57035,0.00017,25.68652]
[1778020912215,34.84,80872.74,25.5,0.57065,0.00017,25.68358]
[1778020912259,34.84,80872.74,25.5,0.57065,0.00017,25.68358]
[1778020912319,34.84,80872.74,25.5,0.57065,0.00017,25.68358]
[1778020912464,34.84,80872.74,25.5,0.57065,0.00017,25.68358]
[1778020912670,34.84,80872.74,25.5,0.57065,0.00017,25.68358]
[1778020912748,34.85,80877.46,25.5,0.57146,0.00017,25.67562]
[1778020912952,34.85,80877.46,25.5,0.57146,0.00017,25.67562]
[1778020913265,34.85,80877.46,25.5,0.57146,0.00017,25.67562]
[1778020913568,34.85,80885.71,25.5,0.57288,0.00017,25.66134]
[1778020915582,34.85,80888.65,25.5,0.57337,0.00017,25.65628]
[1778020916399,34.85,80888.65,25.5,0.57337,0.00017,25.65628]
[1778020916692,34.85,80888.65,25.5,0.57337,0.00017,25.65628]
[1778020916745,34.85,80888.65,25.5,0.57337,0.00017,25.65628]
[1778020917596,34.85,80896.04,25.5,0.57464,0.00017,25.64317]
[1778020918790,34.85,80896.04,25.5,0.57464,0.00017,25.64317]
[1778020918791,34.86,80900.77,25.5,0.57545,0.00017,25.63464]
[1778020920195,34.86,80902.85,25.5,0.5758,0.00017,25.63086]
[1778020920218,34.86,80902.85,25.5,0.5758,0.00017,25.63086]
[1778020920407,34.86,80902.85,25.5,0.5758,0.00017,25.63086]
[1778020920445,34.86,80902.85,25.5,0.5758,0.00017,25.63086]
[1778020920608,34.86,80902.85,25.5,0.5758,0.00017,25.63086]
[1778020920656,34.86,80902.85,25.5,0.5758,0.00017,25.63086]
[1778020920741,34.86,80902.85,25.5,0.5758,0.00017,25.63086]
[1778020921624,34.86,80894.52,25.5,0.57437,0.00017,25.64599]
[1778020922956,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020922966,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020923191,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020923350,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020923408,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020923443,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020923453,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020923509,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020923600,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020923818,34.86,80892.08,25.5,0.57395,0.00017,25.65036]
[1778020923680,34.86,80870.26,25.5,0.57019,0.00017,25.68806]
[1778020924041,34.86,80870.26,25.5,0.57019,0.00017,25.68806]
[1778020924320,34.86,80870.26,25.5,0.57019,0.00017,25.68806]
[1778020924826,34.86,80797.32,25.5,0.55759,0.00017,25.79738]
[1778020924897,34.86,80797.32,25.5,0.55759,0.00017,25.79738]
[1778020925091,34.86,80797.32,25.5,0.55759,0.00017,25.79738]
[1778020925155,34.86,80797.32,25.5,0.55759,0.00017,25.79738]
[1778020925238,34.86,80797.32,25.5,0.55759,0.00017,25.79738]
[1778020925752,34.86,80797.32,25.5,0.55759,0.00017,25.79738]
[1778020925784,34.86,80778.14,25.5,0.55426,0.00017,25.82182]
[1778020925941,34.86,80778.14,25.5,0.55426,0.00017,25.82182]
[1778020926442,34.86,80778.14,25.5,0.55426,0.00017,25.82182]
[1778020926684,34.88,80779.87,25.5,0.55454,0.00017,25.81993]
[1778020927613,34.88,80779.87,25.5,0.55454,0.00017,25.81993]
[1778020927742,34.88,80779.87,25.5,0.55454,0.00017,25.81993]
[1778020927778,34.88,80787.87,25.5,0.55592,0.00017,25.8099]
[1778020928698,34.88,80793.27,25.5,0.55686,0.00017,25.80295]
[1778020929677,34.88,80793.27,25.5,0.55686,0.00017,25.80295]
[1778020929705,34.88,80794.13,25.5,0.55701,0.00017,25.80183]
[1778020930712,34.88,80800.44,25.5,0.5581,0.00017,25.79351]
[1778020931364,34.88,80800.44,25.5,0.5581,0.00017,25.79351]
[1778020931548,34.88,80800.44,25.5,0.5581,0.00017,25.79351]
[1778020931719,34.88,80807.61,25.5,0.55934,0.00017,25.78384]
[1778020932726,34.88,80813.5,25.5,0.56036,0.00017,25.77572]
[1778020933513,34.88,80813.5,25.5,0.56036,0.00017,25.77572]
[1778020933581,34.88,80813.5,25.5,0.56036,0.00017,25.77572]
[1778020933634,34.88,80813.5,25.5,0.56036,0.00017,25.77572]
[1778020933951,34.9,80817.75,25.5,0.56107,0.00017,25.76996]
[1778020933979,34.9,80817.75,25.5,0.56107,0.00017,25.76996]
[1778020934444,34.9,80817.75,25.5,0.56107,0.00017,25.76996]
[1778020934741,34.9,80832.21,25.5,0.56356,0.00017,25.74898]
[1778020935748,34.91,80839.57,25.5,0.56482,0.00017,25.73803]
[1778020935956,34.91,80839.57,25.5,0.56482,0.00017,25.73803]
[1778020936330,34.91,80839.57,25.5,0.56482,0.00017,25.73803]
[1778020936755,34.9,80847.47,25.5,0.5662,0.00017,25.72564]
[1778020936926,34.9,80847.47,25.5,0.5662,0.00017,25.72564]
[1778020937762,34.9,80841.01,25.5,0.56509,0.00017,25.73561]
[1778020939226,34.9,80838.24,25.5,0.56461,0.00017,25.73982]
[1778020940182,34.89,80838.89,25.5,0.56474,0.00017,25.73868]
[1778020940495,34.89,80838.89,25.5,0.56474,0.00017,25.73868]
[1778020942700,34.87,80842.18,25.5,0.56533,0.00017,25.73346]
[1778020943045,34.87,80843.64,25.5,0.56558,0.00017,25.7312]
[1778020943997,34.87,80843.53,25.5,0.56556,0.00017,25.73135]
[1778020948204,34.87,80848.56,25.5,0.56643,0.00017,25.72347]
[1778020948470,34.87,80848.56,25.5,0.56643,0.00017,25.72347]
[1778020951394,34.87,80852.53,25.5,0.56712,0.00017,25.71718]
[1778020951425,34.87,80852.53,25.5,0.56712,0.00017,25.71718]
[1778020951546,34.87,80852.53,25.5,0.56712,0.00017,25.71718]
[1778020951841,34.87,80858.19,25.5,0.56811,0.00017,25.70426]
[1778020952397,34.87,80867.05,25.5,0.56963,0.00017,25.68975]
[1778020953084,34.87,80875.7,25.5,0.57112,0.00017,25.67522]
[1778020954528,34.87,80880.37,25.5,0.57193,0.00017,25.66717]
[1778020955828,34.86,80886.4,25.5,0.57297,0.00017,25.65666]
[1778020956201,34.86,80886.4,25.5,0.57297,0.00017,25.65666]
[1778020957669,34.86,80888.73,25.5,0.57337,0.00017,25.65256]
[1778020957758,34.86,80890.09,25.5,0.57361,0.00017,25.65015]
[1778020959201,34.86,80894.39,25.5,0.57435,0.00017,25.6425]
[1778020959471,34.86,80894.39,25.5,0.57435,0.00017,25.6425]
[1778020959531,34.86,80897.41,25.5,0.57486,0.00017,25.6371]
[1778020959920,34.86,80889.26,25.5,0.57347,0.00017,25.65161]
[1778020962942,34.86,80884.26,25.5,0.57262,0.00017,25.66027]
[1778020966970,34.85,80889.28,25.5,0.57349,0.00017,25.65134]
[1778020970708,34.85,80888.96,25.5,0.57344,0.00017,25.65185]
[1778020972027,34.84,80883.37,25.5,0.57248,0.00017,25.66155]
[1778020974020,34.84,80878.64,25.5,0.57168,0.00017,25.66967]
[1778020977041,34.84,80873.91,25.5,0.57087,0.00017,25.67767]
[1778020979171,34.84,80874.04,25.5,0.57089,0.00017,25.67743]
[1778020979205,34.84,80873.84,25.5,0.57086,0.00017,25.67775]
[1778020981363,34.84,80872.16,25.5,0.57057,0.00017,25.68058]
[1778020982076,34.83,80862.84,25.5,0.56896,0.00017,25.69608]
[1778020983659,34.83,80862.84,25.5,0.56896,0.00017,25.69608]
[1778020984471,34.83,80862.45,25.5,0.5689,0.00017,25.6967]
[1778020984483,34.83,80867.62,25.5,0.56979,0.00017,25.68816]
[1778020985837,34.83,80867.62,25.5,0.56979,0.00017,25.68816]
[1778020986433,34.83,80876.0,25.5,0.57124,0.00017,25.6739]
[1778020987451,34.83,80876.0,25.5,0.57124,0.00017,25.6739]
[1778020987472,34.82,80883.17,25.5,0.57249,0.00017,25.66141]
[1778020989125,34.83,80890.88,25.5,0.57381,0.00017,25.64798]
[1778020990276,34.83,80890.88,25.5,0.57381,0.00017,25.64798]
[1778020991357,34.83,80893.4,25.5,0.57424,0.00017,25.64349]
[1778020991459,34.83,80893.63,25.5,0.57428,0.00017,25.64308]
[1778020992695,34.83,80893.63,25.5,0.57428,0.00017,25.64308]
[1778020992732,34.83,80893.63,25.5,0.57428,0.00017,25.64308]
[1778020992777,34.83,80893.02,25.5,0.57417,0.00017,25.64422]
[1778020994160,34.83,80886.58,25.5,0.57306,0.00017,25.65566]
[1778020996908,34.83,80884.82,25.5,0.57275,0.00017,25.65878]
[1778020996931,34.83,80884.82,25.5,0.57275,0.00017,25.65878]
[1778020997501,34.83,80892.32,25.5,0.57404,0.00017,25.64556]
[1778021002664,34.84,80896.32,25.5,0.57473,0.00017,25.63843]
[1778021004296,34.84,80899.3,25.5,0.57524,0.00017,25.63303]
[1778021004378,34.84,80904.7,25.5,0.57617,0.00017,25.62314]
[1778021007993,34.84,80903.52,25.5,0.57597,0.00017,25.62531]
[1778021008014,34.84,80903.52,25.5,0.57597,0.00017,25.62531]
[1778021008093,34.84,80903.52,25.5,0.57597,0.00017,25.62531]
[1778021008364,34.84,80903.52,25.5,0.57597,0.00017,25.62531]
[1778021008582,34.84,80913.53,25.5,0.57769,0.00017,25.60667]
[1778021009015,34.84,80913.53,25.5,0.57769,0.00017,25.60667]
[1778021009556,34.83,80918.5,25.5,0.57854,0.00017,25.59724]
[1778021010743,34.83,80918.5,25.5,0.57854,0.00017,25.59724]
[1778021010780,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011103,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011147,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011197,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011229,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011317,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011368,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011524,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011910,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011916,34.84,80919.36,25.5,0.57868,0.00017,25.59565]
[1778021011791,34.84,80925.01,25.5,0.57966,0.00017,25.58091]
[1778021012388,34.84,80925.01,25.5,0.57966,0.00017,25.58091]
[1778021012474,34.84,80925.01,25.5,0.57966,0.00017,25.58091]
[1778021012540,34.84,80925.01,25.5,0.57966,0.00017,25.58091]
[1778021012789,34.84,80925.01,25.5,0.57966,0.00017,25.58091]
[1778021012847,34.84,80925.01,25.5,0.57966,0.00017,25.58091]
[1778021012881,34.84,80949.48,25.5,0.58386,0.00017,25.53198]
[1778021013404,34.84,80949.48,25.5,0.58386,0.00017,25.53198]
[1778021013555,34.84,80949.48,25.5,0.58386,0.00017,25.53198]
[1778021013761,34.83,80961.12,25.5,0.58585,0.00017,25.50769]
[1778021014281,34.83,80961.12,25.5,0.58585,0.00017,25.50769]
[1778021014471,34.83,80961.12,25.5,0.58585,0.00017,25.50769]
[1778021014532,34.83,80958.89,25.5,0.58547,0.00017,25.51239]
[1778021014942,34.83,80958.89,25.5,0.58547,0.00017,25.51239]
[1778021015309,34.83,80957.63,25.5,0.58526,0.00017,25.51501]
[1778021017670,34.83,80960.23,25.5,0.5857,0.00017,25.50951]
[1778021017771,34.83,80957.55,25.5,0.58525,0.00017,25.51507]
[1778021021829,34.83,80959.89,25.5,0.58565,0.00017,25.51012]
[1778021021834,34.83,80959.89,25.5,0.58565,0.00017,25.51012]
[1778021021872,34.83,80960.96,25.5,0.58584,0.00017,25.50783]
[1778021027393,34.82,80958.13,25.5,0.58536,0.00017,25.51369]
[1778021029637,34.82,80958.29,25.5,0.58539,0.00017,25.51334]
[1778021029748,34.82,80958.29,25.5,0.58539,0.00017,25.51334]
[1778021031064,34.82,80963.52,25.5,0.58629,0.00017,25.50226]
[1778021033835,34.82,80964.17,25.5,0.5864,0.00017,25.50084]
[1778021033883,34.82,80965.49,25.5,0.58663,0.00017,25.498]
[1778021035335,34.82,80965.78,25.5,0.58668,0.00017,25.49738]
[1778021035377,34.82,80965.78,25.5,0.58668,0.00017,25.49738]
[1778021036928,34.82,80968.32,25.5,0.58711,0.00017,25.49193]
[1778021037391,34.82,80968.57,25.5,0.58715,0.00017,25.49138]
[1778021037391,34.82,80968.57,25.5,0.58715,0.00017,25.49138]
[1778021037892,34.82,80968.57,25.5,0.58715,0.00017,25.49138]
[1778021037464,34.82,80979.26,25.5,0.58898,0.00017,25.46814]
[1778021038096,34.82,80979.26,25.5,0.58898,0.00017,25.46814]
[1778021039216,34.82,80981.99,25.5,0.58945,0.00017,25.46211]
[1778021039542,34.82,80981.99,25.5,0.58945,0.00017,25.46211]
[1778021039896,34.82,80981.99,25.5,0.58945,0.00017,25.46211]
[1778021040692,34.82,80982.59,25.5,0.58955,0.00017,25.46081]
[1778021040923,34.82,80982.59,25.5,0.58955,0.00017,25.46081]
[1778021041400,34.82,80982.28,25.5,0.58949,0.00017,25.46153]
[1778021041493,34.82,80970.85,25.5,0.58754,0.00017,25.48651]
[1778021042050,34.82,80970.85,25.5,0.58754,0.00017,25.48651]
[1778021042377,34.82,80970.85,25.5,0.58754,0.00017,25.48651]
[1778021042494,34.82,80970.85,25.5,0.58754,0.00017,25.48651]
[1778021042717,34.82,80954.23,25.5,0.5847,0.00017,25.52174]
[1778021043034,34.82,80954.23,25.5,0.5847,0.00017,25.52174]
[1778021043224,34.82,80954.23,25.5,0.5847,0.00017,25.52174]
[1778021045045,34.82,80948.26,25.5,0.58368,0.00017,25.53408]
[1778021045717,34.82,80950.23,25.5,0.58402,0.00017,25.53001]
[1778021049524,34.82,80948.88,25.5,0.58379,0.00017,25.53271]
[1778021049544,34.82,80948.88,25.5,0.58379,0.00017,25.53271]
[1778021049890,34.82,80948.88,25.5,0.58379,0.00017,25.53271]
[1778021049949,34.82,80949.1,25.5,0.58383,0.00017,25.53221]
[1778021050556,34.82,80958.87,25.5,0.5855,0.00017,25.51189]
[1778021053578,34.81,80967.99,25.5,0.58707,0.00017,25.49244]
[1778021055588,34.81,80967.66,25.5,0.58701,0.00017,25.49313]
[1778021055592,34.81,80964.87,25.5,0.58654,0.00017,25.49908]
[1778021057606,34.81,80958.24,25.5,0.5854,0.00017,25.51309]
[1778021062641,34.81,80957.99,25.5,0.58537,0.00017,25.51354]
[1778021065672,34.81,80954.76,25.5,0.58482,0.00017,25.52026]
[1778021067678,34.81,80947.12,25.5,0.58352,0.00017,25.53598]
[1778021072713,34.8,80946.7,25.5,0.58346,0.00017,25.53284]
[1778021074760,34.8,80946.7,25.5,0.58346,0.00017,25.53284]
[1778021074819,34.8,80951.94,25.5,0.58437,0.00017,25.52197]
[1778021076817,34.8,80953.15,25.5,0.58457,0.00017,25.51946]
[1778021076826,34.8,80953.15,25.5,0.58457,0.00017,25.51946]
[1778021076869,34.8,80953.15,25.5,0.58457,0.00017,25.51946]
[1778021076899,34.8,80954.61,25.5,0.58483,0.00017,25.51637]
[1778021077982,34.8,80949.31,25.5,0.58392,0.00017,25.52735]
[1778021078261,34.8,80949.31,25.5,0.58392,0.00017,25.52735]
[1778021078659,34.8,80949.31,25.5,0.58392,0.00017,25.52735]
[1778021078697,34.8,80949.31,25.5,0.58392,0.00017,25.52735]
[1778021078717,34.8,80949.31,25.5,0.58392,0.00017,25.52735]
[1778021078780,34.8,80949.31,25.5,0.58392,0.00017,25.52735]
[1778021078980,34.8,80953.64,25.5,0.58466,0.00017,25.51835]
[1778021079935,34.8,80953.64,25.5,0.58466,0.00017,25.51835]
[1778021079763,34.8,80966.6,25.5,0.58688,0.00017,25.49098]
[1778021080770,34.79,80972.41,25.5,0.58789,0.00017,25.47819]
[1778021081433,34.79,80972.41,25.5,0.58789,0.00017,25.47819]
[1778021082992,34.78,80975.68,25.5,0.58847,0.00017,25.47084]
[1778021084593,34.78,80974.78,25.5,0.58831,0.00017,25.47281]
[1778021084607,34.78,80974.78,25.5,0.58831,0.00017,25.47281]
[1778021085026,34.78,80974.34,25.5,0.58824,0.00017,25.4738]
[1778021085450,34.78,80974.34,25.5,0.58824,0.00017,25.4738]
[1778021086453,34.78,80977.03,25.5,0.5887,0.00017,25.46792]
[1778021086953,34.78,80977.03,25.5,0.5887,0.00017,25.46792]
[1778021087954,34.78,80978.86,25.5,0.58901,0.00017,25.46388]
[1778021088317,34.78,80979.03,25.5,0.58904,0.00017,25.46349]
[1778021088333,34.78,80979.03,25.5,0.58904,0.00017,25.46349]
[1778021088350,34.78,80979.03,25.5,0.58904,0.00017,25.46349]
[1778021093910,34.78,80976.46,25.5,0.58861,0.00017,25.46905]
[1778021094461,34.78,80976.52,25.5,0.58862,0.00017,25.4689]
[1778021094461,34.78,80976.52,25.5,0.58862,0.00017,25.4689]
[1778021094834,34.78,80976.52,25.5,0.58862,0.00017,25.4689]
[1778021096877,34.78,80980.47,25.5,0.5893,0.00017,25.46017]
[1778021098116,34.77,80982.35,25.5,0.58962,0.00017,25.45598]
[1778021102021,34.77,80986.71,25.5,0.59037,0.00017,25.44613]
[1778021103979,34.77,80985.02,25.5,0.59008,0.00017,25.4499]
[1778021105273,34.77,80986.83,25.5,0.59039,0.00017,25.44584]
[1778021105912,34.77,80986.83,25.5,0.59039,0.00017,25.44584]
[1778021105970,34.77,80986.83,25.5,0.59039,0.00017,25.44584]
[1778021105989,34.77,80986.83,25.5,0.59039,0.00017,25.44584]
[1778021105947,34.77,80978.74,25.5,0.58901,0.00017,25.46383]
[1778021106113,34.77,80978.74,25.5,0.58901,0.00017,25.46383]
[1778021106954,34.77,80963.77,25.5,0.58645,0.00017,25.49629]
[1778021108968,34.77,80963.35,25.5,0.58638,0.00017,25.49718]
[1778021111989,34.77,80956.87,25.5,0.58527,0.00017,25.51085]
[1778021112693,34.77,80956.87,25.5,0.58527,0.00017,25.51085]
[1778021112995,34.77,80961.67,25.5,0.58609,0.00017,25.50071]
[1778021114002,34.77,80972.18,25.5,0.58789,0.00017,25.4781]
[1778021116016,34.77,80972.6,25.5,0.58797,0.00017,25.47714]
[1778021118681,34.77,80973.89,25.5,0.58819,0.00017,25.47431]
[1778021123689,34.76,80970.99,25.5,0.5877,0.00017,25.48051]
[1778021123802,34.76,80970.99,25.5,0.5877,0.00017,25.48051]
[1778021124073,34.76,80975.94,25.5,0.58855,0.00017,25.46969]
[1778021126566,34.76,80978.09,25.5,0.58892,0.00017,25.46494]
[1778021133594,34.76,80980.98,25.5,0.58943,0.00017,25.4546]
[1778021134013,34.76,80980.98,25.5,0.58943,0.00017,25.4546]
[1778021135235,34.76,80983.92,25.5,0.58994,0.00017,25.44803]
[1778021135249,34.76,80983.92,25.5,0.58994,0.00017,25.44803]
[1778021135325,34.76,80984.4,25.5,0.59002,0.00017,25.44695]
[1778021137164,34.76,80975.61,25.5,0.58852,0.00017,25.4664]
[1778021142199,34.76,80974.74,25.5,0.58836,0.00017,25.4684]
[1778021146012,34.76,80974.97,25.5,0.5884,0.00017,25.46794]
[1778021155290,34.77,80972.34,25.5,0.58793,0.00017,25.47393]
[1778021160194,34.77,80974.96,25.5,0.58837,0.00017,25.46831]
[1778021163474,34.77,80973.65,25.5,0.58814,0.00017,25.47123]
[1778021164113,34.77,80973.02,25.5,0.58803,0.00017,25.47262]
[1778021164803,34.78,80965.4,25.5,0.58673,0.00017,25.48909]
[1778021165093,34.78,80965.4,25.5,0.58673,0.00017,25.48909]
[1778021165120,34.78,80965.4,25.5,0.58673,0.00017,25.48909]
[1778021165360,34.78,80968.38,25.5,0.58724,0.00017,25.48269]
[1778021170395,34.78,80972.82,25.5,0.588,0.00017,25.47306]
[1778021175429,34.77,80972.61,25.5,0.58796,0.00017,25.47352]
[1778021177425,34.77,80973.19,25.5,0.58806,0.00017,25.47225]
[1778021177476,34.77,80973.19,25.5,0.58806,0.00017,25.47225]
[1778021177553,34.77,80976.06,25.5,0.58855,0.00017,25.46599]
[1778021179647,34.77,80976.43,25.5,0.58862,0.00017,25.46518]
[1778021179748,34.77,80977.4,25.5,0.58878,0.00017,25.46305]
[1778021180380,34.77,80977.4,25.5,0.58878,0.00017,25.46305]
[1778021182480,34.78,80972.02,25.5,0.58786,0.00017,25.4748]
[1778021187346,34.78,80972.04,25.5,0.58787,0.00017,25.47476]
[1778021187988,34.78,80960.46,25.5,0.58588,0.00017,25.49958]
[1778021188522,34.78,80955.15,25.5,0.58497,0.00017,25.51075]
[1778021189315,34.78,80955.15,25.5,0.58497,0.00017,25.51075]
[1778021189367,34.78,80955.15,25.5,0.58497,0.00017,25.51075]
[1778021194564,34.77,80959.65,25.5,0.58576,0.00017,25.49733]
[1778021196807,34.77,80960.5,25.5,0.58591,0.00017,25.49551]
[1778021199721,34.77,80959.4,25.5,0.58572,0.00017,25.4978]
[1778021199757,34.77,80959.4,25.5,0.58572,0.00017,25.4978]
[1778021205641,34.77,80960.71,25.5,0.58596,0.00017,25.49494]
[1778021207120,34.77,80960.71,25.5,0.58596,0.00017,25.49494]
[1778021207655,34.77,80969.85,25.5,0.58752,0.00017,25.47535]
[1778021208256,34.77,80969.85,25.5,0.58752,0.00017,25.47535]
[1778021208663,34.77,80970.46,25.5,0.58763,0.00017,25.47402]
[1778021213699,34.77,80970.53,25.5,0.58764,0.00017,25.47385]
[1778021215201,34.77,80965.2,25.5,0.58673,0.00017,25.48533]
[1778021215713,34.77,80960.35,25.5,0.5859,0.00017,25.49565]
[1778021220748,34.76,80962.38,25.5,0.58626,0.00017,25.49111]
[1778021225790,34.75,80961.49,25.5,0.58612,0.00017,25.49282]
[1778021225814,34.75,80961.49,25.5,0.58612,0.00017,25.49282]
[1778021226029,34.75,80961.49,25.5,0.58612,0.00017,25.49282]
[1778021226790,34.75,80969.36,25.5,0.58747,0.00017,25.4759]
[1778021228827,34.75,80971.42,25.5,0.58783,0.00017,25.47143]
[1778021228980,34.75,80970.33,25.5,0.58764,0.00017,25.47378]
[1778021233081,34.75,80972.02,25.5,0.58793,0.00017,25.47011]
[1778021233182,34.75,80972.06,25.5,0.58794,0.00017,25.47002]
[1778021234305,34.75,80971.95,25.5,0.58792,0.00017,25.47026]
[1778021234416,34.75,80971.95,25.5,0.58792,0.00017,25.47026]
[1778021234978,34.75,80971.95,25.5,0.58792,0.00017,25.47026]
[1778021234992,34.75,80963.16,25.5,0.58641,0.00017,25.48919]
[1778021235334,34.75,80963.16,25.5,0.58641,0.00017,25.48919]
[1778021238874,34.75,80955.7,25.5,0.58514,0.00017,25.50495]
[1778021239419,34.75,80955.7,25.5,0.58514,0.00017,25.50495]
[1778021239432,34.75,80955.7,25.5,0.58514,0.00017,25.50495]
[1778021239881,34.75,80962.05,25.5,0.58623,0.00017,25.49152]
[1778021242903,34.75,80969.08,25.5,0.58743,0.00017,25.4764]
[1778021245666,34.75,80970.91,25.5,0.58775,0.00017,25.47243]
[1778021245924,34.75,80971.44,25.5,0.58784,0.00017,25.47128]
[1778021247015,34.75,80971.44,25.5,0.58784,0.00017,25.47128]
[1778021247016,34.75,80971.44,25.5,0.58784,0.00017,25.47128]
[1778021247050,34.75,80971.44,25.5,0.58784,0.00017,25.47128]
[1778021247204,34.75,80972.33,25.5,0.58799,0.00017,25.46934]
[1778021248892,34.75,80973.13,25.5,0.58813,0.00017,25.4676]
[1778021249921,34.75,80969.87,25.5,0.58757,0.00017,25.47468]
[1778021254987,34.75,80968.7,25.5,0.58738,0.00017,25.47333]
[1778021257629,34.75,80967.78,25.5,0.58722,0.00017,25.47531]
[1778021258008,34.75,80961.35,25.5,0.58612,0.00017,25.48907]
[1778021258258,34.75,80961.35,25.5,0.58612,0.00017,25.48907]
[1778021259015,34.74,80956.07,25.5,0.58522,0.00017,25.50017]
[1778021265057,34.74,80954.57,25.5,0.58498,0.00017,25.50311]
[1778021270092,34.73,80952.73,25.5,0.58467,0.00017,25.50679]
[1778021275127,34.73,80951.65,25.5,0.58449,0.00017,25.50907]
[1778021280163,34.74,80949.79,25.5,0.58416,0.00017,25.51307]
[1778021285198,34.74,80952.94,25.5,0.58469,0.00017,25.50666]
[1778021287730,34.74,80953.5,25.5,0.58478,0.00017,25.50555]
[1778021287744,34.74,80953.5,25.5,0.58478,0.00017,25.50555]
[1778021287809,34.74,80953.5,25.5,0.58478,0.00017,25.50555]
[1778021287889,34.74,80953.5,25.5,0.58478,0.00017,25.50555]
[1778021288028,34.74,80953.5,25.5,0.58478,0.00017,25.50555]
[1778021288115,34.74,80953.5,25.5,0.58478,0.00017,25.50555]
[1778021288228,34.74,80962.98,25.5,0.58641,0.00017,25.48553]
[1778021288416,34.74,80962.98,25.5,0.58641,0.00017,25.48553]
[1778021288956,34.74,80962.98,25.5,0.58641,0.00017,25.48553]
[1778021289004,34.74,80962.98,25.5,0.58641,0.00017,25.48553]
[1778021289076,34.74,80962.98,25.5,0.58641,0.00017,25.48553]
[1778021289226,34.74,80970.83,25.5,0.58775,0.00017,25.46862]
[1778021290716,34.74,80974.46,25.5,0.58837,0.00017,25.46076]
[1778021290717,34.74,80974.46,25.5,0.58837,0.00017,25.46076]
[1778021291543,34.75,80975.59,25.5,0.58856,0.00017,25.45832]
[1778021292222,34.75,80975.59,25.5,0.58856,0.00017,25.45832]
[1778021292721,34.75,80977.2,25.5,0.58883,0.00017,25.45482]
[1778021292768,34.75,80977.2,25.5,0.58883,0.00017,25.45482]
[1778021294261,34.75,80986.23,25.5,0.59037,0.00017,25.43483]
[1778021296534,34.75,80987.11,25.5,0.59052,0.00017,25.43289]
[1778021296572,34.75,80987.11,25.5,0.59052,0.00017,25.43289]
[1778021297040,34.75,80987.11,25.5,0.59052,0.00017,25.43289]
[1778021299052,34.75,80991.53,25.5,0.59128,0.00017,25.42294]
[1778021299427,34.75,80994.68,25.5,0.59181,0.00017,25.41581]
[1778021299431,34.75,80994.68,25.5,0.59181,0.00017,25.41581]
[1778021300544,34.75,81000.54,25.5,0.59281,0.00017,25.40233]
[1778021301350,34.75,81000.54,25.5,0.59281,0.00017,25.40233]
[1778021301800,34.75,81000.54,25.5,0.59281,0.00017,25.40233]
[1778021301844,34.75,81000.54,25.5,0.59281,0.00017,25.40233]
[1778021302266,34.75,81003.88,25.5,0.59338,0.00017,25.39457]
[1778021302457,34.75,81003.88,25.5,0.59338,0.00017,25.39457]
[1778021302482,34.75,81003.88,25.5,0.59338,0.00017,25.39457]
[1778021302756,34.75,81003.88,25.5,0.59338,0.00017,25.39457]
[1778021302800,34.75,81003.88,25.5,0.59338,0.00017,25.39457]
[1778021302890,34.75,81003.88,25.5,0.59338,0.00017,25.39457]
[1778021302971,34.75,81003.88,25.5,0.59338,0.00017,25.39457]
[1778021303200,34.75,81003.88,25.5,0.59338,0.00017,25.39457]
[1778021303271,34.75,81003.88,25.5,0.59338,0.00017,25.39457]
[1778021303201,34.75,81029.15,25.5,0.5977,0.00017,25.33423]
[1778021303738,34.75,81029.15,25.5,0.5977,0.00017,25.33423]
[1778021304132,34.75,81029.15,25.5,0.5977,0.00017,25.33423]
[1778021304145,34.74,81038.72,25.5,0.59933,0.00017,25.3106]
[1778021305339,34.75,81030.85,25.5,0.59799,0.00017,25.33004]
[1778021307853,34.75,81033.51,25.5,0.59844,0.00017,25.32353]
[1778021307922,34.75,81033.51,25.5,0.59844,0.00017,25.32353]
[1778021307972,34.75,81033.51,25.5,0.59844,0.00017,25.32353]
[1778021308176,34.75,81033.51,25.5,0.59844,0.00017,25.32353]
[1778021308955,34.75,81036.8,25.5,0.59899,0.00017,25.31544]
[1778021309188,34.75,81036.8,25.5,0.59899,0.00017,25.31544]
[1778021310971,34.75,81036.55,25.5,0.59895,0.00017,25.31608]
[1778021312049,34.75,81035.87,25.5,0.59885,0.00017,25.31391]
[1778021312605,34.75,81037.31,25.5,0.59909,0.00017,25.31037]
[1778021314928,34.75,81038.12,25.5,0.59922,0.00017,25.30838]
[1778021315032,34.75,81038.67,25.5,0.59932,0.00017,25.30704]
[1778021315481,34.75,81038.67,25.5,0.59932,0.00017,25.30704]
[1778021315778,34.75,81038.67,25.5,0.59932,0.00017,25.30704]
[1778021315919,34.75,81038.67,25.5,0.59932,0.00017,25.30704]
[1778021315989,34.75,81044.06,25.5,0.60023,0.00017,25.29359]
[1778021316487,34.75,81044.06,25.5,0.60023,0.00017,25.29359]
[1778021316540,34.75,81044.06,25.5,0.60023,0.00017,25.29359]
[1778021316741,34.75,81044.06,25.5,0.60023,0.00017,25.29359]
[1778021317083,34.75,81044.06,25.5,0.60023,0.00017,25.29359]
[1778021317173,34.75,81048.32,25.5,0.60095,0.00017,25.28291]
[1778021317649,34.75,81048.32,25.5,0.60095,0.00017,25.28291]
[1778021318983,34.75,81049.87,25.5,0.60121,0.00017,25.27899]
[1778021319083,34.75,81046.37,25.5,0.60062,0.00017,25.28778]
[1778021319565,34.75,81046.37,25.5,0.60062,0.00017,25.28778]
[1778021320242,34.75,81046.28,25.5,0.60061,0.00017,25.28799]
[1778021320444,34.75,81039.2,25.5,0.59941,0.00017,25.30572]
[1778021321510,34.75,81039.2,25.5,0.59941,0.00017,25.30572]
[1778021321555,34.75,81037.66,25.5,0.59914,0.00017,25.30958]
[1778021327493,34.75,81038.58,25.5,0.59929,0.00017,25.30746]
[1778021329801,34.76,81038.39,25.5,0.59926,0.00017,25.30795]
[1778021335549,34.76,81035.25,25.5,0.59871,0.00017,25.31588]
[1778021341050,34.76,81036.19,25.5,0.59887,0.00017,25.31364]
[1778021341058,34.76,81036.19,25.5,0.59887,0.00017,25.31364]
[1778021342049,34.76,81027.38,25.5,0.59737,0.00017,25.33529]
[1778021343605,34.76,81032.45,25.5,0.59823,0.00017,25.32293]
[1778021347161,34.76,81032.24,25.5,0.59819,0.00017,25.32347]
[1778021347223,34.76,81030.03,25.5,0.59781,0.00017,25.32891]
[1778021347632,34.76,81016.23,25.5,0.59547,0.00017,25.36219]
[1778021349704,34.76,81012.19,25.5,0.59478,0.00017,25.37179]
[1778021349812,34.76,81012.19,25.5,0.59478,0.00017,25.37179]
[1778021349847,34.76,81012.19,25.5,0.59478,0.00017,25.37179]
[1778021349851,34.76,81012.19,25.5,0.59478,0.00017,25.37179]
[1778021349939,34.76,81012.19,25.5,0.59478,0.00017,25.37179]
[1778021350093,34.76,81012.19,25.5,0.59478,0.00017,25.37179]
[1778021350195,34.77,81003.25,25.5,0.59325,0.00017,25.39272]
[1778021350654,34.76,80990.74,25.5,0.59112,0.00017,25.42136]
[1778021351750,34.76,80990.74,25.5,0.59112,0.00017,25.42136]
[1778021352760,34.77,80986.86,25.5,0.59045,0.00017,25.43014]
[1778021352878,34.77,80986.86,25.5,0.59045,0.00017,25.43014]
[1778021353675,34.77,80990.69,25.5,0.59111,0.00017,25.42153]
[1778021356499,34.77,80991.87,25.5,0.59131,0.00017,25.41883]
[1778021361731,34.76,80993.46,25.5,0.59158,0.00017,25.41516]
[1778021362899,34.76,80993.46,25.5,0.59158,0.00017,25.41516]
[1778021368780,34.77,80995.93,25.5,0.592,0.00017,25.40967]
[1778021372515,34.77,80996.42,25.5,0.59209,0.00017,25.40475]
[1778021374043,34.77,80996.55,25.5,0.59211,0.00017,25.40448]
[1778021374329,34.77,80996.55,25.5,0.59211,0.00017,25.40448]
[1778021374824,34.77,81006.49,25.5,0.5938,0.00017,25.38154]
[1778021375526,34.77,81006.49,25.5,0.5938,0.00017,25.38154]
[1778021375671,34.77,81006.49,25.5,0.5938,0.00017,25.38154]
[1778021375689,34.77,81006.49,25.5,0.5938,0.00017,25.38154]
[1778021375831,34.77,81014.01,25.5,0.59508,0.00017,25.36386]
[1778021376607,34.77,81014.01,25.5,0.59508,0.00017,25.36386]
[1778021376945,34.77,81014.01,25.5,0.59508,0.00017,25.36386]
[1778021377845,34.77,81018.12,25.5,0.59578,0.00017,25.35407]
[1778021378431,34.77,81018.12,25.5,0.59578,0.00017,25.35407]
[1778021378874,34.77,81018.12,25.5,0.59578,0.00017,25.35407]
[1778021380866,34.77,81024.78,25.5,0.59691,0.00017,25.33808]
[1778021382880,34.77,81029.13,25.5,0.59765,0.00017,25.32752]
[1778021383950,34.77,81029.13,25.5,0.59765,0.00017,25.32752]
[1778021383987,34.77,81029.13,25.5,0.59765,0.00017,25.32752]
[1778021383993,34.77,81029.55,25.5,0.59772,0.00017,25.32651]
[1778021387971,34.78,81028.97,25.5,0.59762,0.00017,25.32806]
[1778021388100,34.78,81028.97,25.5,0.59762,0.00017,25.32806]
[1778021388702,34.78,81032.75,25.5,0.59826,0.00017,25.31885]
[1778021388704,34.78,81032.75,25.5,0.59826,0.00017,25.31885]
[1778021389076,34.78,81032.75,25.5,0.59826,0.00017,25.31885]
[1778021389132,34.78,81037.33,25.5,0.59903,0.00017,25.30759]
[1778021392384,34.78,81032.21,25.5,0.59816,0.00017,25.32031]
[1778021392385,34.78,81032.21,25.5,0.59816,0.00017,25.32031]
[1778021393039,34.78,81032.21,25.5,0.59816,0.00017,25.32031]
[1778021393111,34.78,81031.47,25.5,0.59803,0.00017,25.32218]
[1778021398993,34.79,81030.54,25.5,0.59785,0.00017,25.32475]
[1778021400169,34.79,81030.54,25.5,0.59785,0.00017,25.32475]
[1778021400842,34.79,81030.38,25.5,0.59782,0.00017,25.32523]
[1778021406049,34.79,81030.44,25.5,0.59783,0.00017,25.32513]
[1778021411084,34.79,81032.93,25.5,0.59825,0.00017,25.3191]
[1778021414088,34.8,81033.35,25.5,0.59831,0.00017,25.31811]
[1778021414094,34.8,81033.35,25.5,0.59831,0.00017,25.31811]
[1778021414130,34.8,81033.35,25.5,0.59831,0.00017,25.31811]
[1778021416119,34.8,81039.12,25.5,0.59929,0.00017,25.30389]
[1778021416606,34.8,81039.12,25.5,0.59929,0.00017,25.30389]
[1778021416614,34.8,81039.12,25.5,0.59929,0.00017,25.30389]
[1778021416812,34.8,81039.12,25.5,0.59929,0.00017,25.30389]
[1778021417125,34.8,81040.73,25.5,0.59956,0.00017,25.29991]
[1778021419140,34.8,81045.93,25.5,0.60044,0.00017,25.28695]
[1778021419610,34.8,81045.93,25.5,0.60044,0.00017,25.28695]
[1778021422277,34.8,81039.63,25.5,0.59938,0.00017,25.30262]
[1778021422281,34.79,81039.6,25.5,0.59938,0.00017,25.30265]
[1778021423614,34.79,81040.64,25.5,0.59955,0.00017,25.30007]
[1778021424413,34.79,81043.03,25.5,0.59996,0.00017,25.29405]
[1778021424526,34.79,81043.03,25.5,0.59996,0.00017,25.29405]
[1778021425003,34.79,81043.03,25.5,0.59996,0.00017,25.29405]
[1778021425182,34.79,81043.36,25.5,0.60002,0.00017,25.29322]
[1778021426188,34.79,81049.62,25.5,0.60108,0.00017,25.27749]
[1778021428558,34.8,81050.47,25.5,0.60122,0.00017,25.2754]
[1778021429209,34.8,81061.52,25.5,0.60309,0.00017,25.24715]
[1778021431625,34.8,81065.64,25.5,0.6038,0.00017,25.23259]
[1778021433237,34.8,81055.91,25.5,0.60215,0.00017,25.25771]
[1778021438273,34.8,81055.11,25.5,0.60201,0.00017,25.25983]
[1778021440287,34.8,81059.81,25.5,0.6028,0.00017,25.24781]
[1778021442141,34.8,81058.59,25.5,0.6026,0.00017,25.25096]
[1778021442535,34.8,81057.38,25.5,0.60239,0.00017,25.25408]
[1778021443141,34.8,81057.38,25.5,0.60239,0.00017,25.25408]
[1778021445172,34.8,81055.12,25.5,0.60201,0.00017,25.25989]
[1778021445643,34.8,81054.57,25.5,0.60191,0.00017,25.26132]
[1778021451365,34.8,81052.24,25.5,0.60151,0.00017,25.26738]
[1778021456400,34.81,81051.83,25.5,0.60143,0.00017,25.26854]
[1778021456747,34.81,81051.83,25.5,0.60143,0.00017,25.26854]
[1778021456765,34.81,81051.83,25.5,0.60143,0.00017,25.26854]
[1778021456901,34.81,81051.83,25.5,0.60143,0.00017,25.26854]
[1778021457045,34.81,81051.83,25.5,0.60143,0.00017,25.26854]
[1778021457406,34.81,81038.18,25.5,0.59912,0.00017,25.30277]
[1778021457836,34.81,81038.18,25.5,0.59912,0.00017,25.30277]
[1778021459817,34.81,81036.14,25.5,0.59877,0.00017,25.30787]
[1778021463020,34.81,81035.47,25.5,0.59865,0.00017,25.30957]
[1778021463449,34.81,81033.97,25.5,0.5984,0.00017,25.31328]
[1778021463799,34.81,81033.97,25.5,0.5984,0.00017,25.31328]
[1778021464966,34.81,81033.97,25.5,0.5984,0.00017,25.31328]
[1778021471302,34.81,81036.42,25.5,0.59881,0.00017,25.30729]
[1778021471418,34.81,81036.19,25.5,0.59877,0.00017,25.3079]
[1778021472551,34.81,81032.43,25.5,0.59813,0.00017,25.31714]
[1778021472762,34.81,81032.43,25.5,0.59813,0.00017,25.31714]
[1778021473545,34.81,81031.01,25.5,0.59789,0.00017,25.32066]
[1778021473799,34.81,81031.01,25.5,0.59789,0.00017,25.32066]
[1778021473901,34.81,81031.01,25.5,0.59789,0.00017,25.32066]
[1778021474392,34.82,81019.11,25.5,0.59586,0.00017,25.34949]
[1778021475959,34.82,81014.94,25.5,0.59515,0.00017,25.3594]
[1778021476458,34.82,81014.94,25.5,0.59515,0.00017,25.3594]
[1778021478464,34.82,81011.61,25.5,0.59458,0.00017,25.36734]
[1778021478464,34.82,81011.61,25.5,0.59458,0.00017,25.36734]
[1778021478640,34.82,81011.69,25.5,0.59459,0.00017,25.36715]
[1778021479879,34.82,81010.74,25.5,0.59443,0.00017,25.3694]
[1778021479955,34.82,81002.71,25.5,0.59306,0.00017,25.38819]
[1778021482968,34.82,81001.1,25.5,0.59278,0.00017,25.39199]
[1778021483593,34.82,81009.41,25.5,0.59419,0.00017,25.37271]
[1778021486236,34.82,81010.12,25.5,0.59431,0.00017,25.37104]
[1778021491649,34.82,81012.88,25.5,0.59479,0.00017,25.36063]
[1778021496535,34.82,81013.46,25.5,0.59489,0.00017,25.35926]
[1778021501621,34.82,81012.81,25.5,0.59478,0.00017,25.36079]
[1778021505498,34.82,81011.66,25.5,0.59459,0.00017,25.3635]
[1778021507020,34.82,81009.01,25.5,0.59414,0.00017,25.36971]
[1778021507101,34.82,81009.01,25.5,0.59414,0.00017,25.36971]
[1778021508001,34.82,81009.01,25.5,0.59414,0.00017,25.36971]
[1778021514812,34.82,81010.31,25.5,0.59436,0.00017,25.36663]
[1778021517918,34.82,81010.64,25.5,0.59442,0.00017,25.36585]
[1778021517970,34.82,81010.64,25.5,0.59442,0.00017,25.36585]
[1778021518005,34.82,81010.64,25.5,0.59442,0.00017,25.36585]
[1778021518036,34.82,81010.64,25.5,0.59442,0.00017,25.36585]
[1778021518049,34.82,81010.64,25.5,0.59442,0.00017,25.36585]
[1778021519080,34.82,81007.9,25.5,0.59395,0.00017,25.3723]
[1778021519343,34.82,80992.93,25.5,0.59139,0.00017,25.40676]
[1778021519848,34.82,80986.96,25.5,0.59038,0.00017,25.4202]
[1778021521037,34.82,80986.96,25.5,0.59038,0.00017,25.4202]
[1778021521099,34.82,80986.43,25.5,0.59028,0.00017,25.4214]
[1778021526897,34.83,80984.05,25.5,0.58987,0.00017,25.4268]
[1778021527755,34.83,80984.05,25.5,0.58987,0.00017,25.4268]
[1778021527766,34.83,80984.05,25.5,0.58987,0.00017,25.4268]
[1778021527782,34.83,80984.05,25.5,0.58987,0.00017,25.4268]
[1778021527821,34.83,80984.05,25.5,0.58987,0.00017,25.4268]
[1778021527828,34.83,80984.05,25.5,0.58987,0.00017,25.4268]
[1778021527953,34.83,80984.05,25.5,0.58987,0.00017,25.4268]
[1778021528014,34.83,80989.44,25.5,0.59079,0.00017,25.41477]
[1778021528525,34.83,80989.44,25.5,0.59079,0.00017,25.41477]
[1778021529304,34.83,80989.44,25.5,0.59079,0.00017,25.41477]
[1778021529350,34.83,80989.44,25.5,0.59079,0.00017,25.41477]
[1778021529368,34.83,80989.44,25.5,0.59079,0.00017,25.41477]
[1778021529509,34.83,80989.44,25.5,0.59079,0.00017,25.41477]
[1778021529426,34.83,81000.41,25.5,0.59266,0.00017,25.38985]
[1778021529647,34.83,81000.41,25.5,0.59266,0.00017,25.38985]
[1778021530592,34.83,81000.41,25.5,0.59266,0.00017,25.38985]
[1778021530678,34.83,81000.41,25.5,0.59266,0.00017,25.38985]
[1778021530430,34.83,81034.93,25.5,0.59853,0.00017,25.30774]
[1778021530902,34.83,81034.93,25.5,0.59853,0.00017,25.30774]
[1778021531117,34.83,81034.93,25.5,0.59853,0.00017,25.30774]
[1778021531309,34.83,81034.93,25.5,0.59853,0.00017,25.30774]
[1778021531393,34.83,81134.49,25.5,0.61531,0.00017,25.04043]
[1778021531852,34.83,81134.49,25.5,0.61531,0.00017,25.04043]
[1778021531906,34.83,81134.49,25.5,0.61531,0.00017,25.04043]
[1778021531924,34.83,81134.49,25.5,0.61531,0.00017,25.04043]
[1778021531967,34.83,81134.49,25.5,0.61531,0.00017,25.04043]
[1778021531982,34.83,81134.49,25.5,0.61531,0.00017,25.04043]
[1778021532153,34.83,81134.49,25.5,0.61531,0.00017,25.04043]
[1778021532266,34.83,81134.49,25.5,0.61531,0.00017,25.04043]
[1778021532477,34.83,81134.49,25.5,0.61531,0.00017,25.04043]
[1778021532363,34.83,81174.31,25.5,0.62196,0.00017,24.92112]
[1778021532896,34.83,81174.31,25.5,0.62196,0.00017,24.92112]
[1778021532948,34.83,81174.31,25.5,0.62196,0.00017,24.92112]
[1778021532974,34.83,81174.31,25.5,0.62196,0.00017,24.92112]
[1778021533242,34.83,81174.31,25.5,0.62196,0.00017,24.92112]
[1778021533278,34.83,81174.31,25.5,0.62196,0.00017,24.92112]
[1778021533328,34.83,81194.75,25.5,0.62535,0.00017,24.85733]
[1778021533665,34.83,81194.75,25.5,0.62535,0.00017,24.85733]
[1778021533830,34.83,81194.75,25.5,0.62535,0.00017,24.85733]
[1778021533910,34.83,81194.75,25.5,0.62535,0.00017,24.85733]
[1778021534109,34.83,81194.75,25.5,0.62535,0.00017,24.85733]
[1778021534179,34.83,81194.75,25.5,0.62535,0.00017,24.85733]
[1778021534494,34.83,81167.66,25.5,0.62085,0.00017,24.94168]
[1778021534640,34.83,81167.66,25.5,0.62085,0.00017,24.94168]
[1778021535266,34.83,81167.66,25.5,0.62085,0.00017,24.94168]
[1778021535495,34.83,81167.66,25.5,0.62085,0.00017,24.94168]
[1778021535338,34.83,81122.8,25.5,0.61335,0.00017,25.07427]
[1778021535617,34.83,81122.8,25.5,0.61335,0.00017,25.07427]
[1778021536291,34.83,81122.8,25.5,0.61335,0.00017,25.07427]
[1778021536370,34.83,81122.8,25.5,0.61335,0.00017,25.07427]
[1778021536471,34.83,81122.8,25.5,0.61335,0.00017,25.07427]
[1778021536437,34.88,81131.35,25.5,0.61463,0.00017,25.05252]
[1778021536694,34.88,81131.35,25.5,0.61463,0.00017,25.05252]
[1778021536843,34.88,81131.35,25.5,0.61463,0.00017,25.05252]
[1778021537212,34.88,81131.35,25.5,0.61463,0.00017,25.05252]
[1778021537382,34.88,81131.35,25.5,0.61463,0.00017,25.05252]
[1778021537740,34.88,81137.96,25.5,0.61573,0.00017,25.03343]
[1778021537871,34.88,81137.96,25.5,0.61573,0.00017,25.03343]
[1778021538223,34.88,81137.96,25.5,0.61573,0.00017,25.03343]
[1778021538467,34.88,81137.96,25.5,0.61573,0.00017,25.03343]
[1778021538549,34.88,81137.96,25.5,0.61573,0.00017,25.03343]
[1778021538568,34.88,81174.03,25.5,0.62174,0.00017,24.92557]
[1778021538716,34.88,81174.03,25.5,0.62174,0.00017,24.92557]
[1778021538925,34.88,81174.03,25.5,0.62174,0.00017,24.92557]
[1778021539099,34.88,81174.03,25.5,0.62174,0.00017,24.92557]
[1778021539301,34.88,81174.03,25.5,0.62174,0.00017,24.92557]
[1778021539493,34.9,81186.41,25.5,0.62375,0.00017,24.88812]
[1778021539795,34.9,81186.41,25.5,0.62375,0.00017,24.88812]
[1778021539939,34.9,81186.41,25.5,0.62375,0.00017,24.88812]
[1778021540037,34.9,81186.41,25.5,0.62375,0.00017,24.88812]
[1778021540152,34.9,81186.41,25.5,0.62375,0.00017,24.88812]
[1778021540446,34.93,81178.49,25.5,0.62234,0.00017,24.91463]
[1778021540773,34.93,81178.49,25.5,0.62234,0.00017,24.91463]
[1778021541562,34.93,81178.49,25.5,0.62234,0.00017,24.91463]
[1778021541026,34.96,81178.31,25.5,0.62221,0.00017,24.91728]
[1778021541805,34.96,81178.31,25.5,0.62221,0.00017,24.91728]
[1778021541826,34.96,81178.31,25.5,0.62221,0.00017,24.91728]
[1778021541870,34.96,81178.31,25.5,0.62221,0.00017,24.91728]
[1778021542376,34.96,81178.31,25.5,0.62221,0.00017,24.91728]
[1778021542391,34.99,81191.47,25.5,0.6243,0.00017,24.87837]
[1778021542656,34.99,81191.47,25.5,0.6243,0.00017,24.87837]
[1778021542761,34.99,81191.47,25.5,0.6243,0.00017,24.87837]
[1778021542954,34.99,81191.47,25.5,0.6243,0.00017,24.87837]
[1778021543236,35.02,81205.25,25.5,0.62648,0.00016,24.83685]
[1778021543694,35.02,81205.25,25.5,0.62648,0.00016,24.83685]
[1778021543756,35.02,81205.25,25.5,0.62648,0.00016,24.83685]
[1778021544069,35.02,81205.25,25.5,0.62648,0.00016,24.83685]
[1778021544523,35.02,81224.91,25.5,0.62971,0.00016,24.77353]
[1778021544568,35.02,81224.91,25.5,0.62971,0.00016,24.77353]
[1778021544720,35.02,81224.91,25.5,0.62971,0.00016,24.77353]
[1778021544779,35.02,81224.91,25.5,0.62971,0.00016,24.77353]
[1778021544886,35.02,81224.91,25.5,0.62971,0.00016,24.77353]
[1778021545055,35.03,81216.44,25.5,0.6283,0.00016,24.80138]
[1778021545877,35.03,81216.44,25.5,0.6283,0.00016,24.80138]
[1778021546054,35.03,81216.44,25.5,0.6283,0.00016,24.80138]
[1778021546167,35.03,81216.44,25.5,0.6283,0.00016,24.80138]
[1778021546510,35.03,81216.44,25.5,0.6283,0.00016,24.80138]
[1778021546523,35.06,81200.17,25.5,0.62554,0.00016,24.85514]
[1778021546628,35.06,81200.17,25.5,0.62554,0.00016,24.85514]
[1778021546778,35.06,81200.17,25.5,0.62554,0.00016,24.85514]
[1778021546796,35.06,81200.17,25.5,0.62554,0.00016,24.85514]
[1778021546934,35.06,81200.17,25.5,0.62554,0.00016,24.85514]
[1778021547296,35.06,81200.17,25.5,0.62554,0.00016,24.85514]
[1778021547355,35.08,81192.88,25.5,0.62426,0.00016,24.87957]
[1778021547583,35.08,81192.88,25.5,0.62426,0.00016,24.87957]
[1778021547733,35.08,81192.88,25.5,0.62426,0.00016,24.87957]
[1778021547815,35.08,81192.88,25.5,0.62426,0.00016,24.87957]
[1778021547820,35.08,81192.88,25.5,0.62426,0.00016,24.87957]
[1778021548175,35.08,81192.88,25.5,0.62426,0.00016,24.87957]
[1778021548211,35.08,81192.88,25.5,0.62426,0.00016,24.87957]
[1778021548469,35.08,81192.88,25.5,0.62426,0.00016,24.87957]
[1778021548513,35.08,81229.14,25.5,0.63022,0.00016,24.76368]
[1778021549328,35.08,81229.14,25.5,0.63022,0.00016,24.76368]
[1778021549410,35.08,81229.14,25.5,0.63022,0.00016,24.76368]
[1778021549502,35.08,81243.16,25.5,0.63252,0.00016,24.71738]
[1778021549648,35.08,81243.16,25.5,0.63252,0.00016,24.71738]
[1778021549897,35.08,81243.16,25.5,0.63252,0.00016,24.71738]
[1778021550150,35.09,81274.04,25.5,0.63751,0.00016,24.61375]
[1778021550755,35.09,81274.04,25.5,0.63751,0.00016,24.61375]
[1778021550856,35.09,81274.04,25.5,0.63751,0.00016,24.61375]
[1778021551201,35.09,81274.04,25.5,0.63751,0.00016,24.61375]
[1778021551323,35.09,81274.04,25.5,0.63751,0.00016,24.61375]
[1778021551586,35.12,81283.27,25.5,0.63895,0.00016,24.57966]
[1778021551842,35.12,81283.27,25.5,0.63895,0.00016,24.57966]
[1778021552172,35.12,81283.27,25.5,0.63895,0.00016,24.57966]
[1778021552267,35.12,81283.27,25.5,0.63895,0.00016,24.57966]
[1778021552643,35.13,81289.99,25.5,0.64,0.00016,24.55698]
[1778021552799,35.13,81289.99,25.5,0.64,0.00016,24.55698]
[1778021553038,35.13,81289.99,25.5,0.64,0.00016,24.55698]
[1778021553298,35.13,81289.99,25.5,0.64,0.00016,24.55698]
[1778021553325,35.13,81289.99,25.5,0.64,0.00016,24.55698]
[1778021553522,35.16,81284.57,25.5,0.63903,0.00016,24.57813]
[1778021553734,35.16,81284.57,25.5,0.63903,0.00016,24.57813]
[1778021554117,35.16,81284.57,25.5,0.63903,0.00016,24.57813]
[1778021554468,35.17,81301.36,25.5,0.64171,0.00016,24.51999]
[1778021554748,35.17,81301.36,25.5,0.64171,0.00016,24.51999]
[1778021554907,35.17,81301.36,25.5,0.64171,0.00016,24.51999]
[1778021555077,35.17,81301.36,25.5,0.64171,0.00016,24.51999]
[1778021555351,35.17,81301.36,25.5,0.64171,0.00016,24.51999]
[1778021555407,35.18,81318.66,25.5,0.64445,0.00016,24.45921]
[1778021555871,35.18,81318.66,25.5,0.64445,0.00016,24.45921]
[1778021556157,35.18,81318.66,25.5,0.64445,0.00016,24.45921]
[1778021556243,35.18,81318.66,25.5,0.64445,0.00016,24.45921]
[1778021556272,35.18,81318.66,25.5,0.64445,0.00016,24.45921]
[1778021556417,35.18,81318.66,25.5,0.64445,0.00016,24.45921]
[1778021556485,35.2,81323.87,25.5,0.64522,0.00016,24.44204]
[1778021556796,35.2,81323.87,25.5,0.64522,0.00016,24.44204]
[1778021557137,35.2,81323.87,25.5,0.64522,0.00016,24.44204]
[1778021557355,35.2,81323.87,25.5,0.64522,0.00016,24.44204]
[1778021557564,35.22,81304.14,25.5,0.64196,0.00016,24.51467]
[1778021557862,35.22,81304.14,25.5,0.64196,0.00016,24.51467]
[1778021557971,35.22,81304.14,25.5,0.64196,0.00016,24.51467]
[1778021558262,35.22,81304.14,25.5,0.64196,0.00016,24.51467]
[1778021558396,35.26,81295.88,25.5,0.6405,0.00016,24.54695]
[1778021558658,35.26,81295.88,25.5,0.6405,0.00016,24.54695]
[1778021559214,35.26,81295.88,25.5,0.6405,0.00016,24.54695]
[1778021559346,35.26,81295.88,25.5,0.6405,0.00016,24.54695]
[1778021559435,35.26,81295.88,25.5,0.6405,0.00016,24.54695]
[1778021559447,35.26,81295.88,25.5,0.6405,0.00016,24.54695]
[1778021559449,35.29,81265.84,25.5,0.63554,0.00016,24.65282]
[1778021559845,35.29,81265.84,25.5,0.63554,0.00016,24.65282]
[1778021560197,35.29,81265.84,25.5,0.63554,0.00016,24.65282]
[1778021560353,35.29,81265.84,25.5,0.63554,0.00016,24.65282]
[1778021560437,35.29,81265.84,25.5,0.63554,0.00016,24.65282]
[1778021560510,35.31,81273.47,25.5,0.63669,0.00016,24.62899]
[1778021560920,35.31,81273.47,25.5,0.63669,0.00016,24.62899]
[1778021561416,35.33,81280.77,25.5,0.63781,0.00016,24.60537]
[1778021562186,35.35,81274.17,25.5,0.63667,0.00016,24.62951]
[1778021563289,35.35,81274.17,25.5,0.63667,0.00016,24.62951]
[1778021564031,35.37,81275.76,25.5,0.63686,0.00016,24.62576]
[1778021565207,35.41,81266.73,25.5,0.63527,0.00016,24.65933]
[1778021566052,35.41,81266.73,25.5,0.63527,0.00016,24.65933]
[1778021566249,35.43,81272.82,25.5,0.63619,0.00016,24.64013]
[1778021568229,35.46,81267.85,25.5,0.63528,0.00016,24.6593]
[1778021568689,35.46,81267.85,25.5,0.63528,0.00016,24.6593]
[1778021569600,35.46,81267.85,25.5,0.63528,0.00016,24.6593]
[1778021569644,35.48,81265.02,25.5,0.63477,0.00016,24.67009]
[1778021570479,35.48,81265.02,25.5,0.63477,0.00016,24.67009]
[1778021570532,35.49,81258.29,25.5,0.63363,0.00016,24.69364]
[1778021571253,35.49,81253.46,25.5,0.63285,0.00016,24.7097]
[1778021571689,35.49,81253.46,25.5,0.63285,0.00016,24.7097]
[1778021571720,35.49,81253.46,25.5,0.63285,0.00016,24.7097]
[1778021571829,35.49,81253.46,25.5,0.63285,0.00016,24.7097]
[1778021571877,35.49,81253.46,25.5,0.63285,0.00016,24.7097]
[1778021572045,35.49,81253.46,25.5,0.63285,0.00016,24.7097]
[1778021572356,35.49,81253.46,25.5,0.63285,0.00016,24.7097]
[1778021572447,35.49,81258.6,25.5,0.63367,0.00016,24.69279]
[1778021572671,35.49,81258.6,25.5,0.63367,0.00016,24.69279]
[1778021572726,35.49,81258.6,25.5,0.63367,0.00016,24.69279]
[1778021573074,35.49,81258.6,25.5,0.63367,0.00016,24.69279]
[1778021573172,35.49,81258.6,25.5,0.63367,0.00016,24.69279]
[1778021573521,35.49,81263.22,25.5,0.63442,0.00016,24.67749]
[1778021573796,35.49,81263.22,25.5,0.63442,0.00016,24.67749]
[1778021576031,35.51,81269.25,25.5,0.63534,0.00016,24.65833]
[1778021576533,35.51,81269.25,25.5,0.63534,0.00016,24.65833]
[1778021578302,35.53,81258.25,25.5,0.63351,0.00016,24.69631]
[1778021580317,35.55,81253.49,25.5,0.63267,0.00016,24.7137]
[1778021581912,35.56,81255.85,25.5,0.63302,0.00016,24.70664]
[1778021582106,35.56,81255.85,25.5,0.63302,0.00016,24.70664]
[1778021582350,35.56,81255.85,25.5,0.63302,0.00016,24.70664]
[1778021582547,35.56,81255.85,25.5,0.63302,0.00016,24.70664]
[1778021582527,35.57,81246.67,25.5,0.6315,0.00016,24.73737]
[1778021582981,35.57,81246.67,25.5,0.6315,0.00016,24.73737]
[1778021583030,35.57,81246.67,25.5,0.6315,0.00016,24.73737]
[1778021583276,35.57,81246.67,25.5,0.6315,0.00016,24.73737]
[1778021583341,35.57,81240.46,25.5,0.6305,0.00016,24.75751]
[1778021583908,35.57,81240.46,25.5,0.6305,0.00016,24.75751]
[1778021584194,35.57,81240.46,25.5,0.6305,0.00016,24.75751]
[1778021584446,35.59,81222.31,25.5,0.62748,0.00016,24.81709]
[1778021584809,35.59,81222.31,25.5,0.62748,0.00016,24.81709]
[1778021584842,35.59,81222.31,25.5,0.62748,0.00016,24.81709]
[1778021584930,35.59,81222.31,25.5,0.62748,0.00016,24.81709]
[1778021585227,35.59,81222.31,25.5,0.62748,0.00016,24.81709]
[1778021585338,35.59,81222.31,25.5,0.62748,0.00016,24.81709]
[1778021585516,35.59,81204.45,25.5,0.62458,0.00016,24.87272]
[1778021585837,35.59,81204.45,25.5,0.62458,0.00016,24.87272]
[1778021586544,35.59,81204.45,25.5,0.62458,0.00016,24.87272]
[1778021586363,35.59,81198.3,25.5,0.62358,0.00016,24.89157]
[1778021587021,35.59,81198.3,25.5,0.62358,0.00016,24.89157]
[1778021587271,35.59,81198.3,25.5,0.62358,0.00016,24.89157]
[1778021587369,35.61,81196.35,25.5,0.6232,0.00016,24.8989]
[1778021588834,35.61,81196.35,25.5,0.6232,0.00016,24.8989]
[1778021588376,35.61,81199.68,25.5,0.62374,0.00016,24.88881]
[1778021589113,35.61,81199.68,25.5,0.62374,0.00016,24.88881]
[1778021589320,35.61,81199.68,25.5,0.62374,0.00016,24.88881]
[1778021589455,35.61,81199.68,25.5,0.62374,0.00016,24.88881]
[1778021590005,35.61,81196.71,25.5,0.62325,0.00016,24.89791]
[1778021590486,35.61,81196.71,25.5,0.62325,0.00016,24.89791]
[1778021590804,35.62,81197.48,25.5,0.62338,0.00016,24.89561]
[1778021591044,35.62,81197.48,25.5,0.62338,0.00016,24.89561]
[1778021591055,35.62,81197.48,25.5,0.62338,0.00016,24.89561]
[1778021591257,35.62,81197.48,25.5,0.62338,0.00016,24.89561]
[1778021592696,35.62,81198.32,25.5,0.62351,0.00016,24.89315]
[1778021593301,35.62,81198.32,25.5,0.62351,0.00016,24.89315]
[1778021593452,35.62,81198.32,25.5,0.62351,0.00016,24.89315]
[1778021593483,35.62,81198.32,25.5,0.62351,0.00016,24.89315]
[1778021593529,35.62,81171.55,25.5,0.61915,0.00016,24.97329]
[1778021594307,35.62,81171.55,25.5,0.61915,0.00016,24.97329]
[1778021594322,35.62,81171.55,25.5,0.61915,0.00016,24.97329]
[1778021594415,35.62,81171.55,25.5,0.61915,0.00016,24.97329]
[1778021594420,35.62,81162.76,25.5,0.6177,0.00016,24.99908]
[1778021594761,35.62,81162.76,25.5,0.6177,0.00016,24.99908]
[1778021595414,35.62,81162.76,25.5,0.6177,0.00016,24.99908]
[1778021595427,35.62,81162.56,25.5,0.61766,0.00016,24.99979]
[1778021596434,35.62,81158.05,25.5,0.61692,0.00016,25.0129]
[1778021598984,35.63,81156.65,25.5,0.61669,0.00016,25.01706]
[1778021599289,35.63,81156.65,25.5,0.61669,0.00016,25.01706]
[1778021599455,35.63,81172.28,25.5,0.61924,0.00016,24.97172]
[1778021600301,35.63,81172.28,25.5,0.61924,0.00016,24.97172]
[1778021600562,35.63,81172.28,25.5,0.61924,0.00016,24.97172]
[1778021600577,35.63,81177.8,25.5,0.62013,0.00016,24.9555]
[1778021601015,35.63,81177.8,25.5,0.62013,0.00016,24.9555]
[1778021601250,35.63,81177.8,25.5,0.62013,0.00016,24.9555]
[1778021601472,35.63,81187.3,25.5,0.62168,0.00016,24.92726]
[1778021602476,35.63,81194.77,25.5,0.62289,0.00016,24.90473]
[1778021603290,35.63,81194.77,25.5,0.62289,0.00016,24.90473]
[1778021605497,35.63,81196.8,25.5,0.62321,0.00016,24.89877]
[1778021605722,35.63,81196.8,25.5,0.62321,0.00016,24.89877]
[1778021606504,35.63,81189.31,25.5,0.62199,0.00016,24.92145]
[1778021607510,35.63,81185.04,25.5,0.6213,0.00016,24.93429]
[1778021610532,35.64,81180.65,25.5,0.62057,0.00016,24.94768]
[1778021611030,35.64,81180.65,25.5,0.62057,0.00016,24.94768]
[1778021611539,35.64,81174.58,25.5,0.61959,0.00016,24.96178]
[1778021614323,35.64,81174.35,25.5,0.61954,0.00016,24.96266]
[1778021614560,35.65,81178.22,25.5,0.62017,0.00016,24.95133]
[1778021615622,35.65,81178.22,25.5,0.62017,0.00016,24.95133]
[1778021616218,35.65,81177.08,25.5,0.61998,0.00016,24.95479]
[1778021619161,35.65,81174.75,25.5,0.61958,0.00016,24.96195]
[1778021619239,35.65,81174.75,25.5,0.61958,0.00016,24.96195]
[1778021619595,35.65,81171.21,25.5,0.619,0.00016,24.97244]
[1778021620379,35.65,81171.21,25.5,0.619,0.00016,24.97244]
[1778021620602,35.66,81167.14,25.5,0.61833,0.00016,24.98442]
[1778021621320,35.66,81167.14,25.5,0.61833,0.00016,24.98442]
[1778021621609,35.66,81166.88,25.5,0.61828,0.00016,24.98527]
[1778021626644,35.66,81164.05,25.5,0.6178,0.00016,24.99386]
[1778021626676,35.66,81164.05,25.5,0.6178,0.00016,24.99386]
[1778021627651,35.66,81147.13,25.5,0.61504,0.00016,25.04235]
[1778021628352,35.66,81147.13,25.5,0.61504,0.00016,25.04235]
[1778021628669,35.66,81147.13,25.5,0.61504,0.00016,25.04235]
[1778021628664,35.67,81134.32,25.5,0.61293,0.00016,25.07827]
[1778021628981,35.67,81134.32,25.5,0.61293,0.00016,25.07827]
[1778021629088,35.67,81134.32,25.5,0.61293,0.00016,25.07827]
[1778021629144,35.67,81134.32,25.5,0.61293,0.00016,25.07827]
[1778021629258,35.67,81134.32,25.5,0.61293,0.00016,25.07827]
[1778021629360,35.67,81134.32,25.5,0.61293,0.00016,25.07827]
[1778021629479,35.67,81134.32,25.5,0.61293,0.00016,25.07827]
[1778021630131,35.67,81131.55,25.5,0.61248,0.00016,25.08599]
[1778021630305,35.67,81131.55,25.5,0.61248,0.00016,25.08599]
[1778021630348,35.67,81131.55,25.5,0.61248,0.00016,25.08599]
[1778021630668,35.67,81131.55,25.5,0.61248,0.00016,25.08599]
[1778021630598,35.67,81130.71,25.5,0.61234,0.00016,25.08834]
[1778021631001,35.67,81130.71,25.5,0.61234,0.00016,25.08834]
[1778021631146,35.67,81130.71,25.5,0.61234,0.00016,25.08834]
[1778021631221,35.67,81130.71,25.5,0.61234,0.00016,25.08834]
[1778021631418,35.67,81130.71,25.5,0.61234,0.00016,25.08834]
[1778021631424,35.67,81116.93,25.5,0.61007,0.00016,25.12601]
[1778021632260,35.67,81116.93,25.5,0.61007,0.00016,25.12601]
[1778021632675,35.67,81116.93,25.5,0.61007,0.00016,25.12601]
[1778021632400,35.67,81103.9,25.5,0.60793,0.00016,25.16085]
[1778021632961,35.67,81103.9,25.5,0.60793,0.00016,25.16085]
[1778021633062,35.67,81100.75,25.5,0.6074,0.00016,25.16921]
[1778021637646,35.67,81098.32,25.5,0.607,0.00016,25.17567]
[1778021637727,35.68,81102.27,25.5,0.60764,0.00016,25.16542]
[1778021639741,35.68,81097.23,25.5,0.60681,0.00016,25.1787]
[1778021641153,35.68,81097.23,25.5,0.60681,0.00016,25.1787]
[1778021641648,35.68,81097.23,25.5,0.60681,0.00016,25.1787]
[1778021641319,35.68,81096.63,25.5,0.60671,0.00016,25.18031]
[1778021641864,35.68,81096.63,25.5,0.60671,0.00016,25.18031]
[1778021642482,35.68,81093.73,25.5,0.60623,0.00016,25.18788]
[1778021642762,35.68,81083.32,25.5,0.60451,0.00016,25.21465]
[1778021644193,35.68,81083.32,25.5,0.60451,0.00016,25.21465]
[1778021644506,35.68,81083.32,25.5,0.60451,0.00016,25.21465]
[1778021645389,35.68,81079.87,25.5,0.60395,0.00016,25.22339]
[1778021645546,35.68,81071.44,25.5,0.60256,0.00017,25.24456]
[1778021646044,35.68,81071.44,25.5,0.60256,0.00017,25.24456]
[1778021648161,35.68,81069.19,25.5,0.60219,0.00017,25.25012]
[1778021650818,35.68,81076.12,25.5,0.60334,0.00017,25.23272]
[1778021655002,35.67,81077.98,25.5,0.60365,0.00017,25.22799]
[1778021655854,35.67,81086.22,25.5,0.60501,0.00016,25.20699]
[1778021660889,35.68,81086.95,25.5,0.60512,0.00016,25.20519]
[1778021663318,35.68,81087.02,25.5,0.60513,0.00016,25.20502]
[1778021663362,35.68,81090.23,25.5,0.60566,0.00016,25.19678]
[1778021664184,35.68,81090.23,25.5,0.60566,0.00016,25.19678]
[1778021664205,35.68,81094.91,25.5,0.60643,0.00016,25.18467]
[1778021664917,35.68,81100.78,25.5,0.6074,0.00016,25.16935]
[1778021668585,35.68,81101.66,25.5,0.60754,0.00016,25.16713]
[1778021673980,35.68,81104.14,25.5,0.60794,0.00016,25.15692]
[1778021676887,35.69,81100.8,25.5,0.60739,0.00016,25.1658]
[1778021676919,35.69,81100.8,25.5,0.60739,0.00016,25.1658]
[1778021677718,35.69,81100.8,25.5,0.60739,0.00016,25.1658]
[1778021677888,35.69,81101.53,25.5,0.60751,0.00016,25.16393]
[1778021677920,35.69,81101.53,25.5,0.60751,0.00016,25.16393]
[1778021678166,35.69,81101.53,25.5,0.60751,0.00016,25.16393]
[1778021678577,35.69,81101.53,25.5,0.60751,0.00016,25.16393]
[1778021678642,35.69,81165.27,25.5,0.61795,0.00016,24.98769]
[1778021678810,35.69,81165.27,25.5,0.61795,0.00016,24.98769]
[1778021679335,35.69,81165.27,25.5,0.61795,0.00016,24.98769]
[1778021679397,35.69,81163.41,25.5,0.61765,0.00016,24.99303]
[1778021680584,35.69,81163.41,25.5,0.61765,0.00016,24.99303]
[1778021680674,35.69,81170.92,25.5,0.61887,0.00016,24.97126]
[1778021681454,35.69,81170.92,25.5,0.61887,0.00016,24.97126]
[1778021682919,35.69,81174.46,25.5,0.61944,0.00016,24.96104]
[1778021683214,35.69,81174.46,25.5,0.61944,0.00016,24.96104]
[1778021683263,35.69,81174.46,25.5,0.61944,0.00016,24.96104]
[1778021683312,35.69,81169.29,25.5,0.61859,0.00016,24.97626]
[1778021684054,35.69,81160.9,25.5,0.61722,0.00016,25.00066]
[1778021686583,35.69,81152.37,25.5,0.61582,0.00016,25.02522]
[1778021688082,35.7,81152.21,25.5,0.61579,0.00016,25.02578]
[1778021693500,35.7,81151.42,25.5,0.61565,0.00016,25.0282]
[1778021693675,35.7,81157.4,25.5,0.61663,0.00016,25.01119]
[1778021694134,35.7,81167.54,25.5,0.61828,0.00016,24.98198]
[1778021696943,35.7,81170.26,25.5,0.61872,0.00016,24.97415]
[1778021697462,35.7,81170.26,25.5,0.61872,0.00016,24.97415]
[1778021697520,35.7,81170.26,25.5,0.61872,0.00016,24.97415]
[1778021697596,35.7,81165.97,25.5,0.61801,0.00016,24.9867]
[1778021697789,35.7,81165.97,25.5,0.61801,0.00016,24.9867]
[1778021698162,35.71,81172.92,25.5,0.61914,0.00016,24.96653]
[1778021700153,35.71,81173.01,25.5,0.61915,0.00016,24.96635]
[1778021700527,35.71,81173.01,25.5,0.61915,0.00016,24.96635]
[1778021700619,35.71,81173.01,25.5,0.61915,0.00016,24.96635]
[1778021700701,35.71,81175.84,25.5,0.61961,0.00016,24.95811]
[1778021701305,35.71,81175.84,25.5,0.61961,0.00016,24.95811]
[1778021701740,35.71,81175.84,25.5,0.61961,0.00016,24.95811]
[1778021701404,35.71,81183.75,25.5,0.62089,0.00016,24.9348]
[1778021702935,35.71,81184.75,25.5,0.62105,0.00016,24.93189]
[1778021703204,35.71,81184.75,25.5,0.62105,0.00016,24.93189]
[1778021703469,35.71,81184.75,25.5,0.62105,0.00016,24.93189]
[1778021704205,35.71,81177.72,25.5,0.6199,0.00016,24.95288]
[1778021706153,35.72,81175.05,25.5,0.61946,0.00016,24.96083]
[1778021706157,35.72,81175.05,25.5,0.61946,0.00016,24.96083]
[1778021706219,35.72,81172.38,25.5,0.61902,0.00016,24.96874]
[1778021707339,35.72,81172.38,25.5,0.61902,0.00016,24.96874]
[1778021707439,35.72,81165.43,25.5,0.61789,0.00016,24.98904]
[1778021708160,35.72,81165.43,25.5,0.61789,0.00016,24.98904]
[1778021708995,35.72,81163.16,25.5,0.61751,0.00016,24.99567]
[1778021709268,35.72,81163.16,25.5,0.61751,0.00016,24.99567]
[1778021709298,35.72,81163.75,25.5,0.6176,0.00016,24.99403]
[1778021710258,35.72,81170.93,25.5,0.61877,0.00016,24.97325]
[1778021711265,35.72,81175.09,25.5,0.61945,0.00016,24.96114]
[1778021713152,35.72,81175.48,25.5,0.61951,0.00016,24.96005]
[1778021713714,35.72,81175.48,25.5,0.61951,0.00016,24.96005]
[1778021713750,35.72,81171.6,25.5,0.61887,0.00016,24.97147]
[1778021714286,35.73,81158.34,25.5,0.61671,0.00016,25.0099]
[1778021715512,35.73,81158.34,25.5,0.61671,0.00016,25.0099]
[1778021715555,35.73,81158.7,25.5,0.61676,0.00016,25.00895]
[1778021716000,35.73,81158.7,25.5,0.61676,0.00016,25.00895]
[1778021716023,35.73,81158.7,25.5,0.61676,0.00016,25.00895]
[1778021716097,35.73,81158.7,25.5,0.61676,0.00016,25.00895]
[1778021716299,35.73,81177.24,25.5,0.61978,0.00016,24.95519]
[1778021717307,35.73,81183.08,25.5,0.62072,0.00016,24.93797]
[1778021717884,35.73,81183.08,25.5,0.62072,0.00016,24.93797]
[1778021718313,35.73,81183.59,25.5,0.6208,0.00016,24.93653]
[1778021719288,35.73,81183.59,25.5,0.6208,0.00016,24.93653]
[1778021720693,35.73,81195.0,25.5,0.62265,0.00016,24.90251]
[1778021723239,35.73,81192.6,25.5,0.62226,0.00016,24.90985]
[1778021728385,35.74,81189.35,25.5,0.62172,0.00016,24.91972]
[1778021729618,35.74,81189.35,25.5,0.62172,0.00016,24.91972]
[1778021735434,35.74,81197.75,25.5,0.62309,0.00016,24.8906]
[1778021736128,35.74,81197.75,25.5,0.62309,0.00016,24.8906]
[1778021736368,35.74,81197.75,25.5,0.62309,0.00016,24.8906]
[1778021736744,35.74,81197.75,25.5,0.62309,0.00016,24.8906]
[1778021736441,35.74,81188.18,25.5,0.62154,0.00016,24.91939]
[1778021736956,35.74,81188.18,25.5,0.62154,0.00016,24.91939]
[1778021737541,35.74,81188.18,25.5,0.62154,0.00016,24.91939]
[1778021737619,35.74,81180.28,25.5,0.62025,0.00016,24.94297]
[1778021743489,35.75,81178.13,25.5,0.61987,0.00016,24.94992]
[1778021747518,35.76,81186.1,25.5,0.62115,0.00016,24.92669]
[1778021748527,35.76,81179.59,25.5,0.62009,0.00016,24.94606]
[1778021750540,35.76,81172.89,25.5,0.61899,0.00016,24.96591]
[1778021752155,35.76,81171.24,25.5,0.61872,0.00016,24.9708]
[1778021752176,35.76,81171.24,25.5,0.61872,0.00016,24.9708]
[1778021752554,35.76,81165.44,25.5,0.61777,0.00016,24.98771]
[1778021756698,35.77,81163.33,25.5,0.61741,0.00016,24.99399]
[1778021756731,35.77,81164.08,25.5,0.61753,0.00016,24.99189]
[1778021757590,35.77,81172.71,25.5,0.61893,0.00016,24.96693]
[1778021761132,35.77,81169.52,25.5,0.61841,0.00016,24.97641]
[1778021761225,35.77,81169.52,25.5,0.61841,0.00016,24.97641]
[1778021761479,35.77,81169.52,25.5,0.61841,0.00016,24.97641]
[1778021761617,35.77,81179.09,25.5,0.61996,0.00016,24.94851]
[1778021762591,35.77,81179.09,25.5,0.61996,0.00016,24.94851]
[1778021762735,35.77,81179.09,25.5,0.61996,0.00016,24.94851]
[1778021762763,35.78,81181.97,25.5,0.62042,0.00016,24.94008]
[1778021763009,35.78,81181.97,25.5,0.62042,0.00016,24.94008]
[1778021763225,35.78,81181.97,25.5,0.62042,0.00016,24.94008]
[1778021763631,35.78,81168.59,25.5,0.61824,0.00016,24.9793]
[1778021764023,35.78,81168.59,25.5,0.61824,0.00016,24.9793]
[1778021764638,35.78,81156.24,25.5,0.61623,0.00016,25.01487]
[1778021767127,35.78,81154.47,25.5,0.61593,0.00016,25.02005]
[1778021767659,35.78,81145.02,25.5,0.61439,0.00016,25.04672]
[1778021768169,35.78,81145.02,25.5,0.61439,0.00016,25.04672]
[1778021768528,35.78,81145.02,25.5,0.61439,0.00016,25.04672]
[1778021768905,35.78,81143.9,25.5,0.6142,0.00016,25.04989]
[1778021770685,35.78,81150.95,25.5,0.61535,0.00016,25.03015]
[1778021775721,35.79,81152.45,25.5,0.61559,0.00016,25.02605]
[1778021778306,35.79,81153.29,25.5,0.61572,0.00016,25.02374]
[1778021778742,35.79,81163.09,25.5,0.61732,0.00016,24.99582]
[1778021780056,35.79,81164.4,25.5,0.61753,0.00016,24.99208]
[1778021780756,35.79,81160.58,25.5,0.6169,0.00016,25.00309]
[1778021783254,35.79,81161.24,25.5,0.61701,0.00016,25.00131]
[1778021783777,35.79,81164.25,25.5,0.61749,0.00016,24.99271]
[1778021784233,35.79,81164.25,25.5,0.61749,0.00016,24.99271]
[1778021784535,35.79,81164.25,25.5,0.61749,0.00016,24.99271]
[1778021784784,35.79,81173.06,25.5,0.61892,0.00016,24.96725]
[1778021785038,35.79,81173.06,25.5,0.61892,0.00016,24.96725]
[1778021785466,35.79,81173.06,25.5,0.61892,0.00016,24.96725]
[1778021785531,35.79,81173.06,25.5,0.61892,0.00016,24.96725]
[1778021785791,35.79,81168.81,25.5,0.61823,0.00016,24.97965]
[1778021790173,35.8,81167.17,25.5,0.61795,0.00016,24.98463]
[1778021790826,35.8,81162.19,25.5,0.61714,0.00016,24.99903]
[1778021792842,35.8,81144.31,25.5,0.61423,0.00016,25.04582]
[1778021796448,35.8,81145.34,25.5,0.61439,0.00016,25.04307]
[1778021797879,35.8,81151.12,25.5,0.61534,0.00016,25.02685]
[1778021802914,35.81,81150.89,25.5,0.61529,0.00016,25.02762]
[1778021807950,35.81,81153.94,25.5,0.61578,0.00016,25.01918]
[1778021812235,35.81,81149.7,25.5,0.61508,0.00016,25.03127]
[1778021812985,35.81,81145.37,25.5,0.61437,0.00016,25.04345]
[1778021818022,35.81,81143.41,25.5,0.61405,0.00016,25.04903]
[1778021821046,35.82,81141.48,25.5,0.61373,0.00016,25.05444]
[1778021821878,35.82,81146.74,25.5,0.61459,0.00016,25.03978]
[1778021822130,35.82,81146.74,25.5,0.61459,0.00016,25.03978]
[1778021822200,35.82,81146.74,25.5,0.61459,0.00016,25.03978]
[1778021822713,35.82,81146.74,25.5,0.61459,0.00016,25.03978]
[1778021822719,35.82,81132.09,25.5,0.6122,0.00016,25.08038]
[1778021823047,35.82,81132.09,25.5,0.6122,0.00016,25.08038]
[1778021823456,35.82,81132.09,25.5,0.6122,0.00016,25.08038]
[1778021823548,35.82,81132.09,25.5,0.6122,0.00016,25.08038]
[1778021823594,35.82,81107.34,25.5,0.60815,0.00016,25.1469]
[1778021824024,35.82,81107.34,25.5,0.60815,0.00016,25.1469]
[1778021825075,35.82,81103.25,25.5,0.60747,0.00016,25.15775]
[1778021828626,35.82,81098.96,25.5,0.60676,0.00016,25.16903]
[1778021834045,35.82,81097.72,25.5,0.60655,0.00016,25.17237]
[1778021834063,35.82,81097.72,25.5,0.60655,0.00016,25.17237]
[1778021834574,35.82,81097.72,25.5,0.60655,0.00016,25.17237]
[1778021835598,35.82,81096.94,25.5,0.60642,0.00016,25.17441]
[1778021835602,35.82,81101.37,25.5,0.60715,0.00016,25.16292]
[1778021838046,35.83,81101.75,25.5,0.60721,0.00016,25.16197]
[1778021838171,35.83,81101.75,25.5,0.60721,0.00016,25.16197]
[1778021838282,35.83,81100.9,25.5,0.60707,0.00016,25.16422]
[1778021839173,35.83,81093.52,25.5,0.60586,0.00016,25.18336]
[1778021842675,35.83,81092.02,25.5,0.60561,0.00016,25.18726]
[1778021842806,35.83,81092.02,25.5,0.60561,0.00016,25.18726]
[1778021842854,35.83,81094.9,25.5,0.60608,0.00016,25.17987]
[1778021843201,35.83,81101.51,25.5,0.60716,0.00016,25.16273]
[1778021844193,35.83,81101.51,25.5,0.60716,0.00016,25.16273]
[1778021844737,35.83,81098.96,25.5,0.60674,0.00016,25.16938]
[1778021845215,35.83,81093.35,25.5,0.60582,0.00016,25.1839]
[1778021847671,35.83,81093.58,25.5,0.60586,0.00016,25.18333]
[1778021847679,35.83,81093.11,25.5,0.60578,0.00016,25.18456]
[1778021848236,35.83,81097.86,25.5,0.60656,0.00016,25.17231]
[1778021850250,35.83,81102.66,25.5,0.60734,0.00016,25.15985]
[1778021855761,35.83,81102.08,25.5,0.60726,0.00016,25.15756]
[1778021859313,35.84,81096.51,25.5,0.60633,0.00016,25.17216]
[1778021860973,35.84,81096.39,25.5,0.60631,0.00016,25.1725]
[1778021861177,35.84,81096.39,25.5,0.60631,0.00016,25.1725]
[1778021861326,35.84,81094.79,25.5,0.60605,0.00016,25.17665]
[1778021866539,35.84,81092.4,25.5,0.60565,0.00016,25.18286]
[1778021872883,35.84,81094.77,25.5,0.60604,0.00016,25.17684]
[1778021879452,35.84,81085.2,25.5,0.60446,0.00016,25.20138]
[1778021884487,35.84,81086.36,25.5,0.60466,0.00016,25.19836]
[1778021889526,35.84,81085.27,25.5,0.60448,0.00016,25.20103]
[1778021891673,35.84,81085.27,25.5,0.60448,0.00016,25.20103]
[1778021891924,35.84,81085.27,25.5,0.60448,0.00016,25.20103]
[1778021892686,35.84,81084.33,25.5,0.60433,0.00016,25.20338]
[1778021892719,35.84,81077.07,25.5,0.60314,0.00016,25.22163]
[1778021893574,35.84,81077.07,25.5,0.60314,0.00016,25.22163]
[1778021899596,35.83,81083.21,25.5,0.60415,0.00016,25.20611]
[1778021901506,35.83,81079.9,25.5,0.60361,0.00016,25.21446]
[1778021901609,35.83,81072.65,25.5,0.60242,0.00016,25.23257]
[1778021905638,35.83,81068.37,25.5,0.60172,0.00016,25.24312]
[1778021910417,35.83,81066.2,25.5,0.60136,0.00016,25.24838]
[1778021910673,35.83,81059.65,25.5,0.60029,0.00016,25.26435]
[1778021914017,35.83,81062.43,25.5,0.60076,0.00016,25.2536]
[1778021914701,35.83,81069.87,25.5,0.60199,0.00016,25.23529]
[1778021914989,35.83,81069.87,25.5,0.60199,0.00016,25.23529]
[1778021915338,35.83,81069.87,25.5,0.60199,0.00016,25.23529]
[1778021916715,35.83,81075.75,25.5,0.60296,0.00016,25.22062]
[1778021917722,35.83,81080.1,25.5,0.60368,0.00016,25.2097]
[1778021922757,35.83,81081.36,25.5,0.60389,0.00016,25.20649]
[1778021925778,35.83,81076.68,25.5,0.60312,0.00016,25.21824]
[1778021928799,35.83,81071.95,25.5,0.60234,0.00016,25.23001]
[1778021933835,35.82,81072.69,25.5,0.60246,0.00016,25.22811]
[1778021935849,35.82,81079.11,25.5,0.60352,0.00016,25.21203]
[1778021940884,35.82,81078.74,25.5,0.60346,0.00016,25.21293]
[1778021945919,35.82,81072.19,25.5,0.60239,0.00016,25.22925]
[1778021950954,35.82,81072.65,25.5,0.60247,0.00016,25.22805]
[1778021955989,35.82,81072.0,25.5,0.60236,0.00016,25.2296]
[1778021961034,35.82,81067.15,25.5,0.60157,0.00016,25.24152]
[1778021966069,35.81,81068.11,25.5,0.60173,0.00016,25.23907]
[1778021968082,35.81,81072.66,25.5,0.60249,0.00016,25.22774]
[1778021972111,35.81,81077.51,25.5,0.6033,0.00016,25.21166]
[1778021977146,35.81,81076.61,25.5,0.60315,0.00016,25.21388]
[1778021979406,35.81,81076.91,25.5,0.6032,0.00016,25.21312]
[1778021981073,35.81,81077.09,25.5,0.60323,0.00016,25.21266]
[1778021981135,35.81,81077.09,25.5,0.60323,0.00016,25.21266]
[1778021985010,35.81,81078.26,25.5,0.60343,0.00016,25.2097]
[1778021994266,35.81,81080.08,25.5,0.60373,0.00016,25.20509]
[1778021997219,35.81,81078.94,25.5,0.60354,0.00016,25.20796]
[1778021998294,35.81,81070.9,25.5,0.60222,0.00016,25.22803]
[1778021999522,35.81,81070.9,25.5,0.60222,0.00016,25.22803]
[1778022000533,35.81,81074.22,25.5,0.60277,0.00016,25.21977]
[1778022003332,35.81,81069.53,25.5,0.602,0.00016,25.23138]
[1778022005347,35.81,81063.38,25.5,0.60098,0.00016,25.2465]
[1778022006111,35.81,81063.38,25.5,0.60098,0.00016,25.2465]
[1778022007072,35.81,81057.63,25.5,0.60004,0.00017,25.26049]
[1778022007331,35.81,81057.63,25.5,0.60004,0.00017,25.26049]
[1778022007361,35.81,81064.44,25.5,0.60116,0.00016,25.24387]
[1778022008874,35.81,81064.44,25.5,0.60116,0.00016,25.24387]
[1778022009361,35.81,81065.84,25.5,0.60139,0.00016,25.24042]
[1778022009423,35.81,81065.84,25.5,0.60139,0.00016,25.24042]
[1778022009902,35.81,81065.84,25.5,0.60139,0.00016,25.24042]
[1778022010053,35.81,81074.73,25.5,0.60286,0.00016,25.21836]
[1778022010604,35.81,81090.08,25.5,0.60538,0.00016,25.1795]
[1778022013404,35.81,81092.75,25.5,0.60582,0.00016,25.17262]
[1778022017823,35.81,81085.89,25.5,0.60469,0.00016,25.19025]
[1778022021460,35.81,81090.21,25.5,0.6054,0.00016,25.17925]
[1778022024331,35.81,81090.47,25.5,0.60544,0.00016,25.17859]
[1778022024436,35.81,81090.47,25.5,0.60544,0.00016,25.17859]
[1778022024481,35.81,81094.53,25.5,0.60611,0.00016,25.16816]
[1778022026495,35.81,81098.79,25.5,0.60681,0.00016,25.15707]
[1778022030099,35.8,81098.61,25.5,0.60679,0.00016,25.15743]
[1778022030523,35.8,81098.48,25.5,0.60677,0.00016,25.15767]
[1778022033939,35.8,81100.09,25.5,0.60706,0.00016,25.14947]
[1778022034077,35.8,81098.77,25.5,0.60684,0.00016,25.15285]
[1778022035095,35.8,81098.77,25.5,0.60684,0.00016,25.15285]
[1778022035876,35.8,81102.33,25.5,0.60743,0.00016,25.14351]
[1778022036093,35.8,81102.33,25.5,0.60743,0.00016,25.14351]
[1778022035941,35.8,81111.98,25.5,0.60901,0.00016,25.11801]
[1778022036564,35.8,81117.54,25.5,0.60993,0.00016,25.10312]
[1778022037501,35.8,81117.54,25.5,0.60993,0.00016,25.10312]
[1778022038514,35.8,81117.17,25.5,0.60987,0.00016,25.10408]
[1778022043614,35.79,81118.44,25.5,0.61009,0.00016,25.10053]
[1778022048649,35.79,81119.13,25.5,0.6102,0.00016,25.09857]
[1778022053685,35.79,81120.24,25.5,0.61039,0.00016,25.09549]
[1778022058719,35.79,81124.2,25.5,0.61104,0.00016,25.08471]
[1778022059968,35.79,81124.2,25.5,0.61104,0.00016,25.08471]
[1778022059992,35.79,81124.2,25.5,0.61104,0.00016,25.08471]
[1778022060077,35.79,81124.3,25.5,0.61106,0.00016,25.08443]
[1778022060734,35.79,81116.77,25.5,0.60983,0.00016,25.10473]
[1778022063755,35.79,81112.51,25.5,0.60913,0.00016,25.11607]
[1778022064150,35.79,81112.51,25.5,0.60913,0.00016,25.11607]
[1778022064903,35.79,81112.51,25.5,0.60913,0.00016,25.11607]
[1778022064969,35.79,81108.43,25.5,0.60846,0.00016,25.12687]
[1778022065769,35.79,81096.5,25.5,0.6065,0.00016,25.15818]
[1778022068790,35.79,81095.32,25.5,0.6063,0.00016,25.16135]
[1778022069798,35.79,81091.1,25.5,0.60561,0.00016,25.17225]
[1778022070701,35.79,81091.1,25.5,0.60561,0.00016,25.17225]
[1778022070805,35.79,81086.53,25.5,0.60485,0.00016,25.18398]
[1778022071671,35.79,81086.53,25.5,0.60485,0.00016,25.18398]
[1778022071757,35.79,81086.53,25.5,0.60485,0.00016,25.18398]
[1778022072126,35.79,81080.2,25.5,0.60381,0.00016,25.19999]
[1778022072652,35.79,81080.2,25.5,0.60381,0.00016,25.19999]
[1778022072927,35.79,81080.2,25.5,0.60381,0.00016,25.19999]
[1778022072962,35.79,81063.84,25.5,0.60112,0.00016,25.24071]
[1778022073695,35.79,81063.84,25.5,0.60112,0.00016,25.24071]
[1778022074837,35.79,81060.18,25.5,0.60051,0.00017,25.2497]
[1778022079872,35.79,81057.05,25.5,0.59999,0.00017,25.25734]
[1778022080906,35.79,81057.05,25.5,0.59999,0.00017,25.25734]
[1778022080921,35.79,81057.05,25.5,0.59999,0.00017,25.25734]
[1778022081421,35.79,81057.38,25.5,0.60005,0.00017,25.25654]
[1778022081886,35.79,81054.27,25.5,0.59953,0.00017,25.26406]
[1778022083925,35.79,81053.14,25.5,0.59935,0.00017,25.26679]
[1778022084004,35.79,81054.26,25.5,0.59953,0.00017,25.26409]
[1778022084184,35.79,81054.26,25.5,0.59953,0.00017,25.26409]
[1778022084905,35.79,81054.26,25.5,0.59953,0.00017,25.26409]
[1778022084907,35.79,81053.22,25.5,0.59936,0.00017,25.2666]
[1778022089942,35.79,81052.21,25.5,0.59919,0.00017,25.26901]
[1778022094977,35.79,81051.42,25.5,0.59907,0.00017,25.26714]
[1778022095204,35.79,81051.42,25.5,0.59907,0.00017,25.26714]
[1778022095383,35.79,81051.42,25.5,0.59907,0.00017,25.26714]
[1778022096011,35.79,81051.42,25.5,0.59907,0.00017,25.26714]
[1778022096016,35.8,81059.19,25.5,0.60035,0.00017,25.2484]
[1778022101023,35.8,81054.08,25.5,0.5995,0.00017,25.26085]
[1778022104655,35.8,81055.24,25.5,0.59969,0.00017,25.25815]
[1778022105051,35.8,81054.12,25.5,0.5995,0.00017,25.26088]
[1778022106911,35.8,81050.53,25.5,0.5989,0.00017,25.26953]
[1778022113106,35.8,81048.01,25.5,0.59849,0.00017,25.27556]
[1778022116066,35.8,81050.33,25.5,0.59887,0.00017,25.27001]
[1778022119067,35.8,81053.42,25.5,0.59938,0.00017,25.26257]
[1778022124185,35.8,81050.6,25.5,0.59892,0.00017,25.26932]
[1778022124863,35.8,81050.6,25.5,0.59892,0.00017,25.26932]
[1778022125089,35.8,81050.6,25.5,0.59892,0.00017,25.26932]
[1778022125194,35.8,81050.6,25.5,0.59892,0.00017,25.26932]
[1778022125246,35.8,81050.61,25.5,0.59892,0.00017,25.26929]
[1778022125418,35.8,81050.61,25.5,0.59892,0.00017,25.26929]
[1778022125552,35.8,81050.61,25.5,0.59892,0.00017,25.26929]
[1778022125917,35.8,81050.61,25.5,0.59892,0.00017,25.26929]
[1778022125984,35.8,81050.61,25.5,0.59892,0.00017,25.26929]
[1778022126200,35.8,81073.83,25.5,0.60275,0.00016,25.2125]
[1778022126238,35.8,81073.83,25.5,0.60275,0.00016,25.2125]
[1778022126847,35.8,81073.83,25.5,0.60275,0.00016,25.2125]
[1778022127355,35.8,81070.29,25.5,0.60217,0.00016,25.2213]
[1778022127790,35.8,81070.29,25.5,0.60217,0.00016,25.2213]
[1778022129699,35.8,81066.88,25.5,0.60161,0.00016,25.22974]
[1778022129728,35.8,81066.88,25.5,0.60161,0.00016,25.22974]
[1778022130228,35.8,81075.34,25.5,0.603,0.00016,25.20871]
[1778022131684,35.8,81075.34,25.5,0.603,0.00016,25.20871]
[1778022132031,35.8,81075.34,25.5,0.603,0.00016,25.20871]
[1778022132494,35.8,81083.45,25.5,0.60434,0.00016,25.18823]
[1778022134256,35.8,81089.91,25.5,0.6054,0.00016,25.17174]
[1778022136633,35.8,81088.38,25.5,0.60515,0.00016,25.17567]
[1778022137276,35.8,81076.23,25.5,0.60315,0.00016,25.20644]
[1778022141458,35.8,81076.03,25.5,0.60312,0.00016,25.20691]
[1778022141756,35.8,81076.03,25.5,0.60312,0.00016,25.20691]
[1778022142004,35.8,81076.03,25.5,0.60312,0.00016,25.20691]
[1778022142062,35.8,81076.18,25.5,0.60315,0.00016,25.20651]
[1778022142510,35.8,81076.18,25.5,0.60315,0.00016,25.20651]
[1778022142540,35.8,81061.82,25.5,0.60078,0.00017,25.24207]
[1778022143319,35.8,81055.15,25.5,0.59967,0.00017,25.2583]
[1778022145624,35.8,81054.99,25.5,0.59965,0.00017,25.25872]
[1778022151375,35.8,81051.56,25.5,0.59909,0.00017,25.26306]
[1778022153516,35.8,81052.1,25.5,0.59918,0.00017,25.26176]
[1778022153930,35.8,81052.1,25.5,0.59918,0.00017,25.26176]
[1778022154133,35.8,81053.68,25.5,0.59944,0.00017,25.25796]
[1778022155125,35.8,81053.68,25.5,0.59944,0.00017,25.25796]
[1778022155524,35.8,81054.79,25.5,0.59963,0.00017,25.25528]
[1778022155725,35.8,81054.32,25.5,0.59955,0.00017,25.25641]
[1778022156954,35.8,81054.32,25.5,0.59955,0.00017,25.25641]
[1778022157020,35.8,81054.32,25.5,0.59955,0.00017,25.25641]
[1778022157049,35.8,81053.62,25.5,0.59943,0.00017,25.25809]
[1778022157523,35.8,81053.62,25.5,0.59943,0.00017,25.25809]
[1778022158025,35.8,81053.62,25.5,0.59943,0.00017,25.25809]
[1778022158074,35.8,81048.56,25.5,0.5986,0.00017,25.27022]
[1778022161131,35.8,81045.96,25.5,0.59817,0.00017,25.2764]
[1778022163280,35.8,81047.99,25.5,0.59851,0.00017,25.27154]
[1778022163682,35.8,81047.99,25.5,0.59851,0.00017,25.27154]
[1778022164052,35.8,81042.85,25.5,0.59766,0.00017,25.28372]
[1778022164466,35.8,81033.57,25.5,0.59612,0.00017,25.30544]
[1778022167251,35.8,81031.87,25.5,0.59584,0.00017,25.30936]
[1778022167216,35.8,81027.29,25.5,0.59508,0.00017,25.3199]
[1778022167405,35.8,81027.29,25.5,0.59508,0.00017,25.3199]
[1778022167701,35.8,81027.29,25.5,0.59508,0.00017,25.3199]
[1778022167712,35.8,81027.29,25.5,0.59508,0.00017,25.3199]
[1778022167911,35.8,81027.29,25.5,0.59508,0.00017,25.3199]
[1778022168096,35.8,81027.29,25.5,0.59508,0.00017,25.3199]
[1778022168171,35.8,81027.29,25.5,0.59508,0.00017,25.3199]
[1778022168172,35.8,81008.33,25.5,0.59194,0.00017,25.36256]
[1778022168396,35.8,81008.33,25.5,0.59194,0.00017,25.36256]
[1778022168844,35.8,81008.33,25.5,0.59194,0.00017,25.36256]
[1778022169131,35.8,81008.33,25.5,0.59194,0.00017,25.36256]
[1778022169203,35.79,81002.79,25.5,0.59102,0.00017,25.3747]
[1778022169473,35.79,81002.79,25.5,0.59102,0.00017,25.3747]
[1778022169826,35.79,81002.79,25.5,0.59102,0.00017,25.3747]
[1778022169856,35.79,81002.79,25.5,0.59102,0.00017,25.3747]
[1778022169903,35.79,81000.53,25.5,0.59065,0.00017,25.37958]
[1778022170791,35.79,81000.53,25.5,0.59065,0.00017,25.37958]
[1778022171935,35.79,80998.75,25.5,0.59035,0.00017,25.38339]
[1778022172016,35.79,80998.75,25.5,0.59035,0.00017,25.38339]
[1778022172126,35.79,80998.75,25.5,0.59035,0.00017,25.38339]
[1778022172225,35.79,80994.27,25.5,0.58961,0.00017,25.393]
[1778022172422,35.79,80994.27,25.5,0.58961,0.00017,25.393]
[1778022172601,35.79,80994.27,25.5,0.58961,0.00017,25.393]
[1778022172893,35.79,80994.27,25.5,0.58961,0.00017,25.393]
[1778022173037,35.79,80994.27,25.5,0.58961,0.00017,25.393]
[1778022173058,35.79,80988.48,25.5,0.58865,0.00017,25.40533]
[1778022173504,35.79,80988.48,25.5,0.58865,0.00017,25.40533]
[1778022173865,35.79,80988.48,25.5,0.58865,0.00017,25.40533]
[1778022174003,35.79,80990.61,25.5,0.58901,0.00017,25.40077]
[1778022174724,35.79,80990.61,25.5,0.58901,0.00017,25.40077]
[1778022174738,35.79,80990.61,25.5,0.58901,0.00017,25.40077]
[1778022174784,35.79,80990.91,25.5,0.58906,0.00017,25.40008]
[1778022175695,35.79,80990.91,25.5,0.58906,0.00017,25.40008]
[1778022175824,35.79,80990.91,25.5,0.58906,0.00017,25.40008]
[1778022175873,35.79,80990.91,25.5,0.58906,0.00017,25.40008]
[1778022176222,35.78,80991.78,25.5,0.58921,0.00017,25.39818]
[1778022176397,35.78,80991.78,25.5,0.58921,0.00017,25.39818]
[1778022176900,35.78,80991.78,25.5,0.58921,0.00017,25.39818]
[1778022176905,35.78,80991.78,25.5,0.58921,0.00017,25.39818]
[1778022177558,35.78,81000.49,25.5,0.59066,0.00017,25.37932]
[1778022178978,35.78,81000.49,25.5,0.59066,0.00017,25.37932]
[1778022178981,35.78,81004.45,25.5,0.59132,0.00017,25.37067]
[1778022179874,35.78,81004.45,25.5,0.59132,0.00017,25.37067]
[1778022179891,35.78,81004.45,25.5,0.59132,0.00017,25.37067]
[1778022179975,35.78,81005.07,25.5,0.59142,0.00017,25.36933]
[1778022180391,35.78,81005.07,25.5,0.59142,0.00017,25.36933]
[1778022185614,35.79,81004.93,25.5,0.59139,0.00017,25.36979]
[1778022187141,35.79,81004.93,25.5,0.59139,0.00017,25.36979]
[1778022187361,35.79,81005.16,25.5,0.59143,0.00017,25.36931]
[1778022189642,35.79,80994.52,25.5,0.58965,0.00017,25.39251]
[1778022191857,35.79,80994.53,25.5,0.58965,0.00017,25.39252]
[1778022192663,35.79,80989.77,25.5,0.58886,0.00017,25.40271]
[1778022195384,35.79,80993.45,25.5,0.58947,0.00017,25.3948]
[1778022195538,35.79,80993.45,25.5,0.58947,0.00017,25.3948]
[1778022198028,35.79,80999.27,25.5,0.59044,0.00017,25.38226]
[1778022200413,35.8,80999.69,25.5,0.5905,0.00017,25.38147]
[1778022200917,35.8,80999.69,25.5,0.5905,0.00017,25.38147]
[1778022201416,35.8,81001.2,25.5,0.59075,0.00017,25.37822]
[1778022201726,35.8,81006.07,25.5,0.59156,0.00017,25.3676]
[1778022203528,35.8,81008.64,25.5,0.59198,0.00017,25.36197]
[1778022203939,35.8,81015.78,25.5,0.59317,0.00017,25.34611]
[1778022204390,35.8,81015.78,25.5,0.59317,0.00017,25.34611]
[1778022207497,35.8,81018.87,25.5,0.59367,0.00017,25.33922]
[1778022208774,35.8,81023.96,25.5,0.59452,0.00017,25.32771]
[1778022212473,35.8,81026.69,25.5,0.59498,0.00017,25.31759]
[1778022217838,35.8,81025.57,25.5,0.5948,0.00017,25.32013]
[1778022222873,35.8,81021.44,25.5,0.59411,0.00017,25.32952]
[1778022223945,35.8,81021.44,25.5,0.59411,0.00017,25.32952]
[1778022224446,35.8,81019.31,25.5,0.59376,0.00017,25.33434]
[1778022229922,35.8,81020.05,25.5,0.59388,0.00017,25.33271]
[1778022235269,35.8,81020.75,25.5,0.59399,0.00017,25.33116]
[1778022238675,35.8,81019.89,25.5,0.59385,0.00017,25.33312]
[1778022238968,35.8,81019.89,25.5,0.59385,0.00017,25.33312]
[1778022238984,35.8,81012.21,25.5,0.59257,0.00017,25.35035]
[1778022244021,35.81,81007.71,25.5,0.59182,0.00017,25.3604]
[1778022244861,35.81,81007.71,25.5,0.59182,0.00017,25.3604]
[1778022244978,35.81,81007.71,25.5,0.59182,0.00017,25.3604]
[1778022246034,35.81,81016.23,25.5,0.59323,0.00017,25.34149]
[1778022251069,35.81,81015.71,25.5,0.59314,0.00017,25.34274]
[1778022256104,35.81,81014.96,25.5,0.59301,0.00017,25.34449]
[1778022261139,35.81,81015.72,25.5,0.59314,0.00017,25.34285]
[1778022266154,35.82,81019.1,25.5,0.59369,0.00017,25.3353]
[1778022266173,35.82,81024.5,25.5,0.59459,0.00017,25.32308]
[1778022268185,35.82,81026.36,25.5,0.5949,0.00017,25.31884]
[1778022268582,35.82,81026.67,25.5,0.59495,0.00017,25.31813]
[1778022269196,35.82,81032.95,25.5,0.59599,0.00017,25.30368]
[1778022271210,35.82,81038.26,25.5,0.59688,0.00017,25.28741]
[1778022272680,35.82,81037.68,25.5,0.59678,0.00017,25.28877]
[1778022272717,35.82,81037.68,25.5,0.59678,0.00017,25.28877]
[1778022273223,35.82,81032.84,25.5,0.59598,0.00017,25.30004]
[1778022276544,35.82,81032.11,25.5,0.59586,0.00017,25.30174]
[1778022282289,35.82,81036.24,25.5,0.59654,0.00017,25.29217]
[1778022287323,35.82,81037.23,25.5,0.5967,0.00017,25.2899]
[1778022289302,35.82,81038.29,25.5,0.59688,0.00017,25.28743]
[1778022291352,35.82,81045.4,25.5,0.59805,0.00017,25.27071]
[1778022291457,35.82,81045.4,25.5,0.59805,0.00017,25.27071]
[1778022291474,35.82,81045.4,25.5,0.59805,0.00017,25.27071]
[1778022291622,35.82,81045.4,25.5,0.59805,0.00017,25.27071]
[1778022291758,35.82,81045.4,25.5,0.59805,0.00017,25.27071]
[1778022292360,35.82,81056.83,25.5,0.59994,0.00017,25.24335]
[1778022294607,35.82,81060.41,25.5,0.60053,0.00017,25.23469]
[1778022300643,35.82,81065.31,25.5,0.60133,0.00016,25.2229]
[1778022301743,35.83,81065.2,25.5,0.6013,0.00016,25.22323]
[1778022301811,35.83,81065.2,25.5,0.6013,0.00016,25.22323]
[1778022302018,35.83,81065.2,25.5,0.6013,0.00016,25.22323]
[1778022302430,35.83,81079.08,25.5,0.60359,0.00016,25.18879]
[1778022304200,35.83,81079.08,25.5,0.60359,0.00016,25.18879]
[1778022304208,35.83,81079.08,25.5,0.60359,0.00016,25.18879]
[1778022306458,35.83,81086.43,25.5,0.6048,0.00016,25.17018]
[1778022311492,35.83,81084.71,25.5,0.60451,0.00016,25.17471]
[1778022316528,35.83,81084.2,25.5,0.60441,0.00016,25.17617]
[1778022320972,35.84,81084.76,25.5,0.6045,0.00016,25.17485]
[1778022321032,35.84,81075.86,25.5,0.60303,0.00016,25.1973]
[1778022322384,35.84,81075.86,25.5,0.60303,0.00016,25.1973]
[1778022322732,35.84,81074.6,25.5,0.60282,0.00016,25.20047]
[1778022323230,35.84,81074.6,25.5,0.60282,0.00016,25.20047]
[1778022323329,35.84,81074.6,25.5,0.60282,0.00016,25.20047]
[1778022323361,35.84,81074.6,25.5,0.60282,0.00016,25.20047]
[1778022323298,35.84,81065.14,25.5,0.60126,0.00016,25.2239]
[1778022323730,35.84,81065.14,25.5,0.60126,0.00016,25.2239]
[1778022323794,35.84,81065.14,25.5,0.60126,0.00016,25.2239]
[1778022323821,35.84,81065.14,25.5,0.60126,0.00016,25.2239]
[1778022324680,35.84,81061.2,25.5,0.60061,0.00016,25.23359]
[1778022327441,35.84,81063.57,25.5,0.60099,0.00016,25.22794]
[1778022333739,35.85,81061.98,25.5,0.60073,0.00016,25.22816]
[1778022333782,35.85,81060.42,25.5,0.60047,0.00016,25.23199]
[1778022335743,35.85,81060.4,25.5,0.60046,0.00016,25.23208]
[1778022335825,35.85,81059.15,25.5,0.60025,0.00016,25.23515]
[1778022337248,35.85,81059.15,25.5,0.60025,0.00016,25.23515]
[1778022337349,35.85,81060.02,25.5,0.6004,0.00016,25.23308]
[1778022337746,35.85,81060.02,25.5,0.6004,0.00016,25.23308]
[1778022337773,35.85,81059.14,25.5,0.60025,0.00016,25.23525]
[1778022338747,35.85,81059.14,25.5,0.60025,0.00016,25.23525]
[1778022339334,35.85,81057.67,25.5,0.6,0.00016,25.23884]
[1778022339977,35.86,81050.27,25.5,0.59878,0.00017,25.25666]
[1778022340820,35.86,81050.27,25.5,0.59878,0.00017,25.25666]
[1778022341016,35.86,81050.27,25.5,0.59878,0.00017,25.25666]
[1778022342050,35.86,81048.96,25.5,0.59856,0.00017,25.25981]
[1778022343772,35.86,81049.0,25.5,0.59857,0.00017,25.25977]
[1778022343789,35.86,81049.0,25.5,0.59857,0.00017,25.25977]
[1778022344236,35.86,81051.23,25.5,0.59893,0.00017,25.25447]
[1778022344746,35.86,81051.23,25.5,0.59893,0.00017,25.25447]
[1778022344848,35.86,81057.66,25.5,0.59999,0.00016,25.23903]
[1778022345541,35.86,81057.66,25.5,0.59999,0.00016,25.23903]
[1778022345756,35.86,81057.66,25.5,0.59999,0.00016,25.23903]
[1778022347016,35.86,81058.7,25.5,0.60016,0.00016,25.23654]
[1778022347258,35.86,81058.7,25.5,0.60016,0.00016,25.23654]
[1778022347433,35.86,81059.31,25.5,0.60026,0.00016,25.23508]
[1778022348219,35.86,81059.31,25.5,0.60026,0.00016,25.23508]
[1778022348233,35.86,81051.63,25.5,0.59899,0.00017,25.25361]
[1778022349760,35.86,81045.02,25.5,0.5979,0.00017,25.26938]
[1778022351892,35.86,81045.94,25.5,0.59805,0.00017,25.26723]
[1778022355802,35.86,81040.09,25.5,0.59708,0.00017,25.28107]
[1778022360713,35.87,81039.69,25.5,0.59701,0.00017,25.28205]
[1778022361705,35.87,81039.43,25.5,0.59697,0.00017,25.28266]
[1778022361851,35.87,81033.62,25.5,0.59601,0.00017,25.29618]
[1778022364244,35.87,81032.08,25.5,0.59575,0.00017,25.29974]
[1778022369907,35.87,81031.55,25.5,0.59566,0.00017,25.30095]
[1778022371587,35.87,81032.81,25.5,0.59587,0.00017,25.29805]
[1778022376692,35.87,81036.5,25.5,0.59648,0.00017,25.2895]
[1778022381991,35.87,81031.88,25.5,0.59572,0.00017,25.30021]
[1778022387031,35.87,81033.89,25.5,0.59605,0.00017,25.29555]
[1778022392066,35.87,81033.93,25.5,0.59607,0.00017,25.29156]
[1778022397101,35.87,81034.0,25.5,0.59608,0.00017,25.2914]
[1778022403143,35.87,81033.39,25.5,0.59598,0.00017,25.29282]
[1778022408178,35.87,81033.07,25.5,0.59593,0.00017,25.29356]
[1778022413213,35.87,81033.8,25.5,0.59605,0.00017,25.29187]
[1778022417182,35.87,81033.7,25.5,0.59603,0.00017,25.29211]
[1778022420562,35.87,81034.81,25.5,0.59621,0.00017,25.28954]
[1778022420756,35.87,81034.81,25.5,0.59621,0.00017,25.28954]
[1778022420772,35.87,81034.81,25.5,0.59621,0.00017,25.28954]
[1778022420801,35.87,81034.81,25.5,0.59621,0.00017,25.28954]
[1778022421009,35.87,81034.81,25.5,0.59621,0.00017,25.28954]
[1778022421018,35.87,81034.81,25.5,0.59621,0.00017,25.28954]
[1778022421026,35.87,81034.81,25.5,0.59621,0.00017,25.28954]
[1778022421463,35.87,81034.81,25.5,0.59621,0.00017,25.28954]
[1778022421270,35.87,81049.12,25.5,0.59858,0.00017,25.25592]
[1778022421603,35.87,81049.12,25.5,0.59858,0.00017,25.25592]
[1778022421867,35.87,81049.12,25.5,0.59858,0.00017,25.25592]
[1778022424290,35.87,81052.84,25.5,0.59919,0.00017,25.24706]
[1778022425664,35.87,81052.68,25.5,0.59916,0.00017,25.24747]
[1778022427028,35.87,81052.7,25.5,0.59916,0.00017,25.24745]
[1778022428365,35.87,81052.81,25.5,0.59918,0.00016,25.24721]
[1778022428466,35.87,81053.26,25.5,0.59925,0.00016,25.24616]
[1778022429366,35.87,81053.26,25.5,0.59925,0.00016,25.24616]
[1778022429414,35.87,81052.77,25.5,0.59917,0.00016,25.24736]
[1778022430868,35.87,81053.26,25.5,0.59925,0.00016,25.24621]
[1778022431035,35.87,81053.26,25.5,0.59925,0.00016,25.24621]
[1778022431136,35.87,81053.29,25.5,0.59925,0.00016,25.24616]
[1778022432368,35.87,81053.29,25.5,0.59925,0.00016,25.24616]
[1778022432412,35.87,81053.35,25.5,0.59926,0.00016,25.24604]
[1778022432870,35.87,81053.35,25.5,0.59926,0.00016,25.24604]
[1778022433354,35.87,81053.34,25.5,0.59926,0.00016,25.24609]
[1778022434372,35.87,81053.34,25.5,0.59926,0.00016,25.24609]
[1778022434418,35.87,81053.37,25.5,0.59926,0.00016,25.24604]
[1778022435874,35.87,81055.9,25.5,0.59968,0.00016,25.23999]
[1778022436376,35.87,81055.9,25.5,0.59968,0.00016,25.23999]
[1778022438340,35.87,81055.11,25.5,0.59955,0.00016,25.24191]
[1778022438377,35.87,81055.11,25.5,0.59955,0.00016,25.24191]
[1778022438389,35.88,81054.55,25.5,0.59945,0.00016,25.24331]
[1778022443405,35.88,81053.18,25.5,0.59922,0.00016,25.24671]
[1778022443449,35.88,81053.18,25.5,0.59922,0.00016,25.24671]
[1778022443531,35.88,81053.18,25.5,0.59922,0.00016,25.24671]
[1778022443577,35.88,81051.31,25.5,0.59891,0.00016,25.2512]
[1778022444431,35.88,81036.8,25.5,0.59651,0.00017,25.28542]
[1778022445438,35.88,81028.8,25.5,0.59519,0.00017,25.3039]
[1778022446192,35.88,81028.8,25.5,0.59519,0.00017,25.3039]
[1778022448459,35.88,81029.07,25.5,0.59523,0.00017,25.3033]
[1778022451480,35.88,81021.81,25.5,0.59404,0.00017,25.3159]
[1778022451764,35.88,81021.81,25.5,0.59404,0.00017,25.3159]
[1778022454664,35.88,81016.06,25.5,0.59309,0.00017,25.3288]
[1778022455267,35.88,81016.06,25.5,0.59309,0.00017,25.3288]
[1778022458067,35.88,81014.71,25.5,0.59287,0.00017,25.33184]
[1778022458530,35.88,81007.31,25.5,0.59164,0.00017,25.34821]
[1778022458772,35.88,81007.31,25.5,0.59164,0.00017,25.34821]
[1778022459874,35.88,81009.43,25.5,0.59199,0.00017,25.34353]
[1778022460543,35.88,81009.02,25.5,0.59192,0.00017,25.34441]
[1778022465578,35.88,81008.95,25.5,0.59192,0.00017,25.34443]
[1778022470613,35.87,81009.4,25.5,0.59201,0.00017,25.3433]
[1778022476151,35.87,81009.29,25.5,0.592,0.00017,25.34341]
[1778022476289,35.87,81009.29,25.5,0.592,0.00017,25.34341]
[1778022478669,35.86,81016.81,25.5,0.59325,0.00017,25.32659]
[1778022480683,35.86,81021.56,25.5,0.59404,0.00017,25.31584]
[1778022483300,35.86,81021.13,25.5,0.59397,0.00017,25.3168]
[1778022483705,35.86,81015.2,25.5,0.59299,0.00017,25.33009]
[1778022485409,35.86,81015.2,25.5,0.59299,0.00017,25.33009]
[1778022485469,35.86,81010.05,25.5,0.59214,0.00017,25.34152]
[1778022486349,35.86,81010.05,25.5,0.59214,0.00017,25.34152]
[1778022486492,35.86,81009.34,25.5,0.59202,0.00017,25.34307]
[1778022490754,35.86,81003.61,25.5,0.59108,0.00017,25.35552]
[1778022493915,35.86,81004.53,25.5,0.59123,0.00017,25.35345]
[1778022497857,35.85,81001.87,25.5,0.5908,0.00017,25.35913]
[1778022497917,35.85,81001.87,25.5,0.5908,0.00017,25.35913]
[1778022498096,35.85,81001.87,25.5,0.5908,0.00017,25.35913]
[1778022498402,35.85,81003.2,25.5,0.59102,0.00017,25.3562]
[1778022498961,35.85,81003.2,25.5,0.59102,0.00017,25.3562]
[1778022499032,35.85,81016.25,25.5,0.59319,0.00017,25.32733]
[1778022499818,35.85,81021.82,25.5,0.59412,0.00017,25.31475]
[1778022502425,35.85,81024.54,25.5,0.59457,0.00017,25.30854]
[1778022502462,35.85,81024.63,25.5,0.59459,0.00017,25.30832]
[1778022507874,35.85,81025.94,25.5,0.59481,0.00017,25.30528]
[1778022508641,35.85,81025.94,25.5,0.59481,0.00017,25.30528]
[1778022508701,35.85,81025.94,25.5,0.59481,0.00017,25.30528]
[1778022508881,35.85,81028.06,25.5,0.59516,0.00017,25.30043]
[1778022509888,35.85,81033.61,25.5,0.59608,0.00017,25.28764]
[1778022510892,35.85,81033.61,25.5,0.59608,0.00017,25.28764]
[1778022515929,35.85,81036.32,25.5,0.59654,0.00017,25.27745]
[1778022520905,35.85,81035.9,25.5,0.59647,0.00017,25.27845]
[1778022520976,35.85,81035.9,25.5,0.59647,0.00017,25.27845]
[1778022521066,35.85,81035.9,25.5,0.59647,0.00017,25.27845]
[1778022521974,35.85,81025.2,25.5,0.59469,0.00017,25.3031]
[1778022527009,35.85,81025.56,25.5,0.59475,0.00017,25.30228]
[1778022532045,35.85,81027.22,25.5,0.59503,0.00017,25.29847]
[1778022537079,35.84,81027.39,25.5,0.59506,0.00017,25.29806]
[1778022539687,35.84,81027.68,25.5,0.59511,0.00017,25.29738]
[1778022540079,35.84,81027.68,25.5,0.59511,0.00017,25.29738]
[1778022540159,35.84,81027.68,25.5,0.59511,0.00017,25.29738]
[1778022540173,35.84,81027.68,25.5,0.59511,0.00017,25.29738]
[1778022540627,35.84,81027.68,25.5,0.59511,0.00017,25.29738]
[1778022540236,35.84,81027.92,25.5,0.59515,0.00017,25.29683]
[1778022540956,35.84,81027.92,25.5,0.59515,0.00017,25.29683]
[1778022541108,35.84,81028.17,25.5,0.59519,0.00017,25.29625]
[1778022546390,35.84,81029.22,25.5,0.59536,0.00017,25.29383]
[1778022551688,35.84,81029.39,25.5,0.59539,0.00017,25.29342]
[1778022555575,35.84,81029.39,25.5,0.59539,0.00017,25.29342]
[1778022555667,35.84,81030.01,25.5,0.5955,0.00017,25.29199]
[1778022556268,35.84,81030.01,25.5,0.5955,0.00017,25.29199]
[1778022556559,35.84,81033.69,25.5,0.59611,0.00017,25.28349]
[1778022556909,35.84,81033.69,25.5,0.59611,0.00017,25.28349]
[1778022557035,35.84,81033.69,25.5,0.59611,0.00017,25.28349]
[1778022557067,35.84,81033.69,25.5,0.59611,0.00017,25.28349]
[1778022557290,35.84,81033.69,25.5,0.59611,0.00017,25.28349]
[1778022557327,35.84,81039.67,25.5,0.5971,0.00017,25.26955]
[1778022559179,35.84,81043.06,25.5,0.59766,0.00017,25.26159]
[1778022559570,35.84,81043.06,25.5,0.59766,0.00017,25.26159]
[1778022560241,35.84,81052.1,25.5,0.59915,0.00017,25.24011]
[1778022560962,35.84,81052.1,25.5,0.59915,0.00017,25.24011]
[1778022561317,35.84,81052.1,25.5,0.59915,0.00017,25.24011]
[1778022562177,35.84,81052.27,25.5,0.59918,0.00017,25.23972]
[1778022565140,35.85,81056.58,25.5,0.59988,0.00017,25.22942]
[1778022565285,35.85,81056.58,25.5,0.59988,0.00017,25.22942]
[1778022565718,35.85,81052.78,25.5,0.59925,0.00017,25.2386]
[1778022566283,35.85,81043.38,25.5,0.5977,0.00017,25.261]
[1778022568579,35.85,81041.7,25.5,0.59742,0.00017,25.26498]
[1778022568820,35.85,81042.06,25.5,0.59748,0.00017,25.26416]
[1778022569303,35.85,81040.21,25.5,0.59717,0.00017,25.26852]
[1778022570276,35.85,81040.21,25.5,0.59717,0.00017,25.26852]
[1778022570321,35.85,81040.21,25.5,0.59717,0.00017,25.26852]
[1778022570638,35.85,81040.21,25.5,0.59717,0.00017,25.26852]
[1778022570645,35.85,81040.21,25.5,0.59717,0.00017,25.26852]
[1778022570505,35.85,81040.39,25.5,0.5972,0.00017,25.26811]
[1778022571544,35.85,81040.39,25.5,0.5972,0.00017,25.26811]
[1778022571813,35.85,81040.64,25.5,0.59725,0.00017,25.26363]
[1778022571855,35.85,81040.64,25.5,0.59725,0.00017,25.26363]
[1778022576455,35.85,81040.52,25.5,0.59723,0.00017,25.26396]
[1778022577148,35.85,81040.96,25.5,0.5973,0.00017,25.26294]
[1778022577360,35.85,81046.41,25.5,0.5982,0.00017,25.25009]
[1778022579015,35.85,81049.79,25.5,0.59876,0.00017,25.24206]
[1778022580932,35.85,81054.25,25.5,0.59949,0.00017,25.2314]
[1778022581388,35.85,81062.64,25.5,0.60088,0.00016,25.21109]
[1778022583925,35.85,81064.2,25.5,0.60113,0.00016,25.20734]
[1778022585438,35.86,81064.07,25.5,0.60111,0.00016,25.2077]
[1778022585512,35.86,81064.07,25.5,0.60111,0.00016,25.2077]
[1778022585579,35.86,81064.07,25.5,0.60111,0.00016,25.2077]
[1778022585831,35.86,81064.54,25.5,0.60118,0.00016,25.20659]
[1778022585932,35.86,81064.54,25.5,0.60118,0.00016,25.20659]
[1778022586002,35.86,81064.54,25.5,0.60118,0.00016,25.20659]
[1778022586540,35.86,81064.54,25.5,0.60118,0.00016,25.20659]
[1778022586577,35.86,81073.66,25.5,0.60268,0.00016,25.18411]
[1778022587500,35.86,81073.66,25.5,0.60268,0.00016,25.18411]
[1778022587580,35.86,81078.01,25.5,0.6034,0.00016,25.17328]
[1778022590454,35.86,81080.17,25.5,0.60374,0.00016,25.16801]
[1778022591461,35.86,81086.51,25.5,0.60478,0.00016,25.15203]
[1778022592469,35.87,81091.31,25.5,0.60557,0.00016,25.13983]
[1778022593371,35.87,81091.31,25.5,0.60557,0.00016,25.13983]
[1778022593381,35.87,81091.31,25.5,0.60557,0.00016,25.13983]
[1778022593423,35.87,81091.31,25.5,0.60557,0.00016,25.13983]
[1778022593476,35.87,81093.66,25.5,0.60595,0.00016,25.13386]
[1778022594483,35.87,81099.5,25.5,0.60691,0.00016,25.11882]
[1778022595490,35.87,81104.69,25.5,0.60775,0.00016,25.10535]
[1778022597298,35.87,81105.53,25.5,0.60789,0.00016,25.10323]
[1778022597418,35.87,81105.53,25.5,0.60789,0.00016,25.10323]
[1778022597463,35.87,81105.53,25.5,0.60789,0.00016,25.10323]
[1778022597504,35.87,81112.11,25.5,0.60896,0.00016,25.08592]
[1778022598512,35.87,81120.42,25.5,0.61032,0.00016,25.06378]
[1778022598727,35.87,81120.42,25.5,0.61032,0.00016,25.06378]
[1778022598814,35.87,81120.42,25.5,0.61032,0.00016,25.06378]
[1778022599361,35.87,81120.42,25.5,0.61032,0.00016,25.06378]
[1778022599684,35.87,81126.67,25.5,0.61134,0.00016,25.04694]
[1778022599824,35.87,81126.67,25.5,0.61134,0.00016,25.04694]
[1778022600487,35.87,81126.67,25.5,0.61134,0.00016,25.04694]
[1778022600525,35.87,81118.16,25.5,0.60995,0.00016,25.06994]
[1778022601532,35.88,81113.4,25.5,0.60916,0.00016,25.08269]
[1778022605605,35.88,81112.57,25.5,0.60902,0.00016,25.08506]
[1778022606781,35.88,81115.06,25.5,0.60942,0.00016,25.0786]
[1778022607102,35.88,81115.06,25.5,0.60942,0.00016,25.0786]
[1778022607574,35.89,81119.64,25.5,0.61016,0.00016,25.06647]
[1778022608356,35.89,81119.64,25.5,0.61016,0.00016,25.06647]
[1778022608580,35.89,81126.12,25.5,0.61121,0.00016,25.04911]
[1778022610710,35.89,81129.51,25.5,0.61176,0.00016,25.04002]
[1778022610852,35.89,81129.51,25.5,0.61176,0.00016,25.04002]
[1778022612118,35.89,81129.79,25.5,0.6118,0.00016,25.03932]
[1778022617451,35.9,81128.65,25.5,0.6116,0.00016,25.0428]
[1778022618582,35.9,81128.79,25.5,0.61162,0.00016,25.04249]
[1778022618941,35.9,81130.06,25.5,0.61182,0.00016,25.0391]
[1778022620854,35.9,81130.08,25.5,0.61182,0.00016,25.03919]
[1778022624466,35.91,81129.98,25.5,0.61179,0.00016,25.03968]
[1778022626236,35.91,81130.07,25.5,0.61179,0.00016,25.03959]
[1778022626709,35.91,81140.81,25.5,0.61354,0.00016,25.01019]
[1778022627512,35.91,81140.81,25.5,0.61354,0.00016,25.01019]
[1778022630288,35.92,81145.2,25.5,0.61425,0.00016,24.99816]
[1778022630907,35.92,81145.55,25.5,0.61431,0.00016,24.9972]
[1778022630977,35.92,81146.03,25.5,0.61438,0.00016,24.99597]
[1778022633910,35.92,81152.02,25.5,0.61537,0.00016,24.97528]
[1778022634777,35.92,81156.9,25.5,0.61616,0.00016,24.96152]
[1778022637269,35.92,81162.9,25.5,0.61713,0.00016,24.94451]
[1778022642834,35.92,81161.63,25.5,0.61691,0.00016,24.94841]
[1778022647869,35.93,81161.99,25.5,0.61696,0.00016,24.9476]
[1778022651572,35.93,81160.8,25.5,0.61676,0.00016,24.95108]
[1778022651678,35.93,81161.37,25.5,0.61685,0.00016,24.9495]
[1778022651991,35.93,81161.37,25.5,0.61685,0.00016,24.9495]
[1778022652009,35.93,81167.99,25.5,0.61793,0.00016,24.93059]
[1778022653329,35.93,81173.74,25.5,0.61886,0.00016,24.91402]
[1778022657215,35.94,81172.92,25.5,0.61871,0.00016,24.91659]
[1778022658334,35.94,81173.51,25.5,0.61881,0.00016,24.91494]
[1778022662890,35.94,81172.48,25.5,0.61862,0.00016,24.91825]
[1778022663984,35.95,81165.27,25.5,0.61745,0.00016,24.93913]
[1778022669019,35.95,81165.45,25.5,0.61746,0.00016,24.93888]
[1778022673882,35.95,81166.15,25.5,0.61757,0.00016,24.93707]
[1778022674800,35.95,81169.35,25.5,0.61808,0.00016,24.92793]
[1778022675061,35.96,81177.1,25.5,0.61934,0.00016,24.90554]
[1778022681004,35.96,81179.96,25.5,0.61979,0.00016,24.89745]
[1778022681103,35.96,81173.07,25.5,0.61866,0.00016,24.91763]
[1778022686138,35.97,81170.71,25.5,0.61826,0.00016,24.92477]
[1778022690166,35.97,81166.35,25.5,0.61755,0.00016,24.93752]
[1778022695201,35.98,81165.46,25.5,0.6174,0.00016,24.93636]
[1778022699552,35.98,81173.04,25.5,0.61862,0.00016,24.91475]
[1778022700236,35.98,81177.4,25.5,0.61933,0.00016,24.90216]
[1778022702303,35.98,81178.69,25.5,0.61953,0.00016,24.89845]
[1778022702644,35.98,81178.69,25.5,0.61953,0.00016,24.89845]
[1778022702697,35.98,81178.69,25.5,0.61953,0.00016,24.89845]
[1778022702744,35.98,81178.69,25.5,0.61953,0.00016,24.89845]
[1778022702745,35.98,81178.91,25.5,0.61957,0.00016,24.89787]
[1778022703698,35.98,81178.91,25.5,0.61957,0.00016,24.89787]
[1778022703799,35.98,81180.51,25.5,0.61982,0.00016,24.89327]
[1778022704600,35.98,81180.51,25.5,0.61982,0.00016,24.89327]
[1778022704950,35.98,81182.41,25.5,0.62013,0.00016,24.88778]
[1778022708066,35.99,81182.33,25.5,0.6201,0.00016,24.88824]
[1778022708416,35.99,81182.33,25.5,0.6201,0.00016,24.88824]
[1778022710599,35.99,81185.52,25.5,0.62061,0.00016,24.87904]
[1778022712305,35.99,81183.46,25.5,0.62027,0.00016,24.88525]
[1778022713515,36.0,81183.09,25.5,0.62021,0.00016,24.88642]
[1778022713711,36.0,81183.09,25.5,0.62021,0.00016,24.88642]
[1778022714560,36.0,81183.19,25.5,0.62022,0.00016,24.8862]
[1778022714725,36.0,81183.19,25.5,0.62022,0.00016,24.8862]
[1778022714746,36.0,81177.02,25.5,0.61921,0.00016,24.90428]
[1778022714902,36.0,81177.02,25.5,0.61921,0.00016,24.90428]
[1778022720377,36.0,81173.25,25.5,0.61858,0.00016,24.9156]
[1778022721832,36.0,81173.25,25.5,0.61858,0.00016,24.9156]
[1778022724404,36.01,81168.96,25.5,0.61788,0.00016,24.92819]
[1778022727953,36.01,81169.45,25.5,0.61795,0.00016,24.92694]
[1778022731930,36.02,81167.78,25.5,0.61767,0.00016,24.93192]
[1778022732461,36.02,81172.68,25.5,0.61846,0.00016,24.91788]
[1778022736112,36.03,81175.09,25.5,0.61882,0.00016,24.91148]
[1778022736209,36.03,81175.09,25.5,0.61882,0.00016,24.91148]
[1778022737496,36.03,81183.24,25.5,0.62013,0.00016,24.88789]
[1778022742531,36.03,81183.61,25.5,0.62018,0.00016,24.88716]
[1778022747567,36.08,81188.9,25.5,0.62088,0.00016,24.87465]
[1778022752602,36.1,81182.33,25.5,0.61978,0.00016,24.89097]
[1778022757637,36.14,81179.68,25.5,0.61926,0.00016,24.90057]
[1778022762662,36.16,81179.97,25.5,0.61925,0.00016,24.90093]
[1778022767708,36.2,81179.29,25.5,0.619,0.00016,24.90556]
[1778022772742,36.23,81180.19,25.5,0.61907,0.00016,24.90446]
[1778022774756,36.23,81184.85,25.5,0.61982,0.00016,24.89108]
[1778022779793,36.24,81186.2,25.5,0.62002,0.00016,24.88743]
[1778022784828,36.24,81183.92,25.5,0.61964,0.00016,24.89431]
[1778022789863,36.25,81179.68,25.5,0.61894,0.00016,24.9068]
[1778022794899,36.25,81181.06,25.5,0.61916,0.00016,24.90305]
[1778022799934,36.25,81182.64,25.5,0.6194,0.00016,24.89872]
[1778022804951,36.26,81181.92,25.5,0.61927,0.00016,24.90098]
[1778022811011,36.26,81182.08,25.5,0.6193,0.00016,24.89692]
[1778022817053,36.27,81182.51,25.5,0.61935,0.00016,24.89596]
[1778022824102,36.27,81183.43,25.5,0.61948,0.00016,24.89362]
[1778022829153,36.28,81184.2,25.5,0.6196,0.00016,24.89154]
[1778022834573,36.28,81180.87,25.5,0.61905,0.00016,24.90141]
[1778022836964,36.31,81180.09,25.5,0.61885,0.00016,24.90506]
[1778022837788,36.31,81180.09,25.5,0.61885,0.00016,24.90506]
[1778022838718,36.35,81168.74,25.5,0.6169,0.00016,24.93981]
[1778022841522,36.39,81170.49,25.5,0.61707,0.00016,24.93705]
[1778022842387,36.41,81170.31,25.5,0.61699,0.00016,24.93851]
[1778022843442,36.41,81170.1,25.5,0.61696,0.00016,24.9392]
[1778022843846,36.41,81170.1,25.5,0.61696,0.00016,24.9392]
[1778022844432,36.41,81169.96,25.5,0.61693,0.00016,24.9396]
[1778022849715,36.48,81169.67,25.5,0.61669,0.00016,24.94418]
[1778022855319,36.49,81168.14,25.5,0.61642,0.00016,24.94906]
[1778022860702,36.5,81168.51,25.5,0.61646,0.00016,24.94836]
[1778022860771,36.5,81168.51,25.5,0.61646,0.00016,24.94836]
[1778022861573,36.5,81173.03,25.5,0.61717,0.00016,24.93586]
[1778022866481,36.5,81183.75,25.5,0.61888,0.00016,24.90561]
[1778022867403,36.5,81189.42,25.5,0.61979,0.00016,24.88938]
[1778022870424,36.5,81193.61,25.5,0.62045,0.00016,24.87736]
[1778022875459,36.5,81194.37,25.5,0.62058,0.00016,24.87139]
[1778022880494,36.51,81193.94,25.5,0.6205,0.00016,24.87284]
[1778022885756,36.51,81194.54,25.5,0.62059,0.00016,24.87127]
[1778022891571,36.52,81194.46,25.5,0.62056,0.00016,24.87178]
[1778022896606,36.52,81193.55,25.5,0.62041,0.00016,24.87461]
[1778022901640,36.52,81189.77,25.5,0.6198,0.00016,24.88568]
[1778022904661,36.52,81184.99,25.5,0.61903,0.00016,24.89946]
[1778022905669,36.52,81180.51,25.5,0.61831,0.00016,24.91224]
[1778022908689,36.53,81175.5,25.5,0.61751,0.00016,24.92645]
[1778022913725,36.53,81175.46,25.5,0.6175,0.00016,24.92659]
[1778022920773,36.53,81175.06,25.5,0.61743,0.00016,24.92774]
[1778022925809,36.53,81174.49,25.5,0.61734,0.00016,24.92936]
[1778022927239,36.53,81174.49,25.5,0.61734,0.00016,24.92936]
[1778022927965,36.53,81174.49,25.5,0.61734,0.00016,24.92936]
[1778022928050,36.53,81169.56,25.5,0.61655,0.00016,24.94318]
[1778022928830,36.53,81157.54,25.5,0.61463,0.00016,24.97644]
[1778022931851,36.53,81156.74,25.5,0.61452,0.00016,24.97465]
[1778022934015,36.53,81156.86,25.5,0.61454,0.00016,24.9743]
[1778022934873,36.52,81152.34,25.5,0.61382,0.00016,24.98659]
[1778022936606,36.53,81151.62,25.5,0.6137,0.00016,24.98861]
[1778022936886,36.53,81143.12,25.5,0.61233,0.00016,25.01163]
[1778022937474,36.53,81143.12,25.5,0.61233,0.00016,25.01163]
[1778022938065,36.53,81143.12,25.5,0.61233,0.00016,25.01163]
[1778022937894,36.53,81138.7,25.5,0.61162,0.00016,25.0235]
[1778022938488,36.53,81138.7,25.5,0.61162,0.00016,25.0235]
[1778022941570,36.53,81132.44,25.5,0.61061,0.00016,25.04022]
[1778022942967,36.53,81131.57,25.5,0.61046,0.00016,25.04254]
[1778022943013,36.53,81135.87,25.5,0.61115,0.00016,25.03118]
[1778022943805,36.53,81135.87,25.5,0.61115,0.00016,25.03118]
[1778022943936,36.53,81150.79,25.5,0.61355,0.00016,24.99114]
[1778022946957,36.54,81150.89,25.5,0.61355,0.00016,24.99118]
[1778022947725,36.54,81150.89,25.5,0.61355,0.00016,24.99118]
[1778022947761,36.54,81150.89,25.5,0.61355,0.00016,24.99118]
[1778022947763,36.54,81150.89,25.5,0.61355,0.00016,24.99118]
[1778022947964,36.54,81144.21,25.5,0.61247,0.00016,25.00926]
[1778022948971,36.54,81137.47,25.5,0.61139,0.00016,25.02733]
[1778022949822,36.54,81137.47,25.5,0.61139,0.00016,25.02733]
[1778022949977,36.54,81138.71,25.5,0.61159,0.00016,25.02407]
[1778022955013,36.54,81138.48,25.5,0.61154,0.00016,25.02482]
[1778022957322,36.54,81137.82,25.5,0.61143,0.00016,25.02663]
[1778022957459,36.54,81137.82,25.5,0.61143,0.00016,25.02663]
[1778022958047,36.54,81137.82,25.5,0.61143,0.00016,25.02663]
[1778022958034,36.54,81134.39,25.5,0.61088,0.00016,25.03575]
[1778022959041,36.54,81130.14,25.5,0.6102,0.00016,25.04699]
[1778022964076,36.56,81128.69,25.5,0.60993,0.00016,25.05132]
[1778022967097,36.56,81134.06,25.5,0.61079,0.00016,25.03741]
[1778022968919,36.56,81134.06,25.5,0.61079,0.00016,25.03741]
[1778022970066,36.56,81133.93,25.5,0.61076,0.00016,25.03784]
[1778022972132,36.56,81127.88,25.5,0.60979,0.00016,25.05379]
[1778022974393,36.56,81128.14,25.5,0.60983,0.00016,25.05314]
[1778022975570,36.56,81128.04,25.5,0.60981,0.00016,25.05341]
[1778022975964,36.56,81128.04,25.5,0.60981,0.00016,25.05341]
[1778022981611,36.56,81120.96,25.5,0.60867,0.00016,25.07184]
[1778022981917,36.56,81120.96,25.5,0.60867,0.00016,25.07184]
[1778022982367,36.56,81120.58,25.5,0.60861,0.00016,25.0728]
[1778022982402,36.56,81120.58,25.5,0.60861,0.00016,25.0728]
[1778022982508,36.56,81120.58,25.5,0.60861,0.00016,25.0728]
[1778022983074,36.56,81120.58,25.5,0.60861,0.00016,25.0728]
[1778022983113,36.56,81120.58,25.5,0.60861,0.00016,25.0728]
[1778022982794,36.56,81110.76,25.5,0.60703,0.00016,25.098]
[1778022983209,36.56,81102.89,25.5,0.60576,0.00016,25.11791]
[1778022984216,36.56,81096.31,25.5,0.6047,0.00016,25.13435]
[1778022986702,36.57,81091.6,25.5,0.60394,0.00016,25.1461]
[1778022991743,36.57,81094.83,25.5,0.60445,0.00016,25.13822]
[1778022995607,36.57,81094.63,25.5,0.60442,0.00016,25.13491]
[1778022995699,36.57,81088.38,25.5,0.60341,0.00016,25.15035]
[1778022997691,36.57,81086.91,25.5,0.60317,0.00016,25.15399]
[1778023000328,36.57,81081.31,25.5,0.60226,0.00016,25.16771]
[1778023005363,36.57,81080.51,25.5,0.60213,0.00016,25.1697]
[1778023010398,36.58,81078.28,25.5,0.60177,0.00016,25.17513]
[1778023015433,36.58,81079.61,25.5,0.60198,0.00016,25.17195]
[1778023021145,36.58,81079.59,25.5,0.60198,0.00016,25.17203]
[1778023026510,36.58,81087.1,25.5,0.60319,0.00016,25.15384]
[1778023030504,36.58,81087.31,25.5,0.60322,0.00016,25.15337]
[1778023035573,36.58,81086.34,25.5,0.60305,0.00016,25.15585]
[1778023040608,36.59,81086.85,25.5,0.60313,0.00016,25.15469]
[1778023045643,36.59,81086.74,25.5,0.60311,0.00016,25.15505]
[1778023047375,36.59,81086.89,25.5,0.60313,0.00016,25.1547]
[1778023051398,36.59,81091.21,25.5,0.60383,0.00016,25.14417]
[1778023051793,36.59,81095.86,25.5,0.60459,0.00016,25.12877]
[1778023052691,36.59,81100.31,25.5,0.6053,0.00016,25.11771]
[1778023057726,36.59,81102.72,25.5,0.60568,0.00016,25.11184]
[1778023062761,36.6,81104.79,25.5,0.60601,0.00016,25.10684]
[1778023067797,36.6,81105.09,25.5,0.60604,0.00016,25.10629]
[1778023072832,36.61,81105.5,25.5,0.6061,0.00016,25.10547]
[1778023077866,36.61,81102.5,25.5,0.6056,0.00016,25.11322]
[1778023080310,36.61,81100.44,25.5,0.60526,0.00016,25.11845]
[1778023082783,36.62,81103.52,25.5,0.60576,0.00016,25.11081]
[1778023087936,36.62,81101.47,25.5,0.60541,0.00016,25.11617]
[1778023092972,36.63,81101.06,25.5,0.60534,0.00016,25.11737]
[1778023098007,36.63,81101.16,25.5,0.60534,0.00016,25.11729]
[1778023099171,36.63,81101.16,25.5,0.60534,0.00016,25.11729]
[1778023100642,36.63,81102.25,25.5,0.60552,0.00016,25.11464]
[1778023106063,36.64,81098.9,25.5,0.60496,0.00016,25.1232]
[1778023106832,36.64,81098.9,25.5,0.60496,0.00016,25.1232]
[1778023107830,36.64,81098.75,25.5,0.60494,0.00016,25.1236]
[1778023108178,36.64,81098.75,25.5,0.60494,0.00016,25.1236]
[1778023116149,36.64,81098.76,25.5,0.60494,0.00016,25.11987]
[1778023121239,36.65,81099.82,25.5,0.6051,0.00016,25.11741]
[1778023127184,36.65,81099.6,25.5,0.60506,0.00016,25.11814]
[1778023131882,36.65,81100.24,25.5,0.60515,0.00016,25.1167]
[1778023132248,36.65,81107.21,25.5,0.60627,0.00016,25.09926]
[1778023132866,36.65,81107.21,25.5,0.60627,0.00016,25.09926]
[1778023133253,36.65,81117.05,25.5,0.60785,0.00016,25.07429]
[1778023137282,36.65,81121.04,25.5,0.6085,0.00016,25.06394]
[1778023143107,36.65,81121.98,25.5,0.60865,0.00016,25.06148]
[1778023148358,36.65,81121.37,25.5,0.60855,0.00016,25.06305]
[1778023153721,36.66,81122.49,25.5,0.60872,0.00016,25.06039]
[1778023155177,36.66,81107.96,25.5,0.60638,0.00016,25.0976]
[1778023155702,36.66,81107.96,25.5,0.60638,0.00016,25.0976]
[1778023156203,36.66,81107.96,25.5,0.60638,0.00016,25.0976]
[1778023157230,36.66,81104.47,25.5,0.60581,0.00016,25.10644]
[1778023157251,36.66,81095.15,25.5,0.60431,0.00016,25.12969]
[1778023157421,36.66,81085.78,25.5,0.6028,0.00016,25.15269]
[1778023160603,36.66,81084.48,25.5,0.60258,0.00016,25.1559]
[1778023160688,36.66,81084.48,25.5,0.60258,0.00016,25.1559]
[1778023160697,36.66,81082.76,25.5,0.60231,0.00016,25.16008]
[1778023161561,36.66,81082.76,25.5,0.60231,0.00016,25.16008]
[1778023161662,36.66,81068.34,25.5,0.59998,0.00016,25.19452]
[1778023163231,36.66,81068.34,25.5,0.59998,0.00016,25.19452]
[1778023163306,36.66,81065.25,25.5,0.59948,0.00016,25.20179]
[1778023163463,36.66,81075.64,25.5,0.60116,0.00016,25.17721]
[1778023165002,36.66,81075.64,25.5,0.60116,0.00016,25.17721]
[1778023165103,36.66,81074.87,25.5,0.60103,0.00016,25.17903]
[1778023168976,36.66,81075.22,25.5,0.60109,0.00016,25.17817]
[1778023169078,36.66,81075.09,25.5,0.60107,0.00016,25.17847]
[1778023169929,36.66,81075.09,25.5,0.60107,0.00016,25.17847]
[1778023169969,36.66,81076.45,25.5,0.60129,0.00016,25.17522]
[1778023175194,36.66,81080.85,25.5,0.60201,0.00016,25.16073]
[1778023176556,36.66,81086.14,25.5,0.60287,0.00016,25.14793]
[1778023181593,36.66,81087.43,25.5,0.60307,0.00016,25.14483]
[1778023184290,36.67,81087.05,25.5,0.60301,0.00016,25.14577]
[1778023184359,36.67,81087.93,25.5,0.60315,0.00016,25.14364]
[1778023184764,36.67,81087.93,25.5,0.60315,0.00016,25.14364]
[1778023185111,36.67,81087.93,25.5,0.60315,0.00016,25.14364]
[1778023185184,36.67,81087.2,25.5,0.60303,0.00016,25.14543]
[1778023186054,36.67,81087.2,25.5,0.60303,0.00016,25.14543]
[1778023186099,36.67,81085.06,25.5,0.60269,0.00016,25.15065]
[1778023188641,36.67,81080.71,25.5,0.60198,0.00016,25.1612]
[1778023193676,36.67,81082.4,25.5,0.60225,0.00016,25.15714]
[1778023197548,36.67,81082.13,25.5,0.60221,0.00016,25.15781]
[1778023197875,36.67,81082.13,25.5,0.60221,0.00016,25.15781]
[1778023203747,36.67,81081.29,25.5,0.60207,0.00016,25.15986]
[1778023204388,36.67,81081.29,25.5,0.60207,0.00016,25.15986]
[1778023204753,36.67,81081.29,25.5,0.60207,0.00016,25.15986]
[1778023204908,36.67,81081.29,25.5,0.60207,0.00016,25.15986]
[1778023204957,36.67,81080.13,25.5,0.60188,0.00016,25.16266]
[1778023210796,36.67,81079.48,25.5,0.60178,0.00016,25.16424]
[1778023213817,36.67,81075.0,25.5,0.60106,0.00016,25.17497]
[1778023218853,36.67,81077.21,25.5,0.60141,0.00016,25.16968]
[1778023222469,36.67,81077.77,25.5,0.6015,0.00016,25.16833]
[1778023222881,36.67,81078.22,25.5,0.60158,0.00016,25.16725]
[1778023227916,36.67,81078.4,25.5,0.60161,0.00016,25.16682]
[1778023232951,36.67,81079.34,25.5,0.60177,0.00016,25.16064]
[1778023238252,36.67,81077.91,25.5,0.60154,0.00016,25.16408]
[1778023244354,36.67,81079.46,25.5,0.60179,0.00016,25.16036]
[1778023251799,36.67,81080.24,25.5,0.60191,0.00016,25.15849]
[1778023257082,36.67,81080.43,25.5,0.60194,0.00016,25.15805]
[1778023257477,36.67,81080.28,25.5,0.60192,0.00016,25.15841]
[1778023257942,36.67,81080.28,25.5,0.60192,0.00016,25.15841]
[1778023258075,36.67,81080.28,25.5,0.60192,0.00016,25.15841]
[1778023258126,36.67,81088.29,25.5,0.60321,0.00016,25.13899]
[1778023258595,36.67,81088.29,25.5,0.60321,0.00016,25.13899]
[1778023258670,36.67,81088.29,25.5,0.60321,0.00016,25.13899]
[1778023261498,36.67,81087.35,25.5,0.60306,0.00016,25.14131]
[1778023262335,36.67,81083.89,25.5,0.6025,0.00016,25.14974]
[1778023262816,36.67,81083.89,25.5,0.6025,0.00016,25.14974]
[1778023265135,36.67,81080.23,25.5,0.60191,0.00016,25.1586]
[1778023265181,36.67,81082.39,25.5,0.60226,0.00016,25.1534]
[1778023267194,36.67,81087.26,25.5,0.60304,0.00016,25.14159]
[1778023272372,36.67,81083.53,25.5,0.60244,0.00016,25.1507]
[1778023278414,36.67,81081.41,25.5,0.60209,0.00016,25.15586]
[1778023280144,36.67,81081.12,25.5,0.60204,0.00016,25.15657]
[1778023280428,36.67,81077.61,25.5,0.60148,0.00016,25.16501]
[1778023281436,36.67,81073.2,25.5,0.60077,0.00016,25.17554]
[1778023283552,36.67,81071.0,25.5,0.60041,0.00016,25.18076]
[1778023283569,36.67,81071.57,25.5,0.6005,0.00016,25.17941]
[1778023285465,36.67,81076.85,25.5,0.60136,0.00016,25.16682]
[1778023287046,36.67,81076.85,25.5,0.60136,0.00016,25.16682]
[1778023287124,36.67,81076.85,25.5,0.60136,0.00016,25.16682]
[1778023287214,36.67,81080.54,25.5,0.60195,0.00016,25.15795]
[1778023287975,36.67,81080.54,25.5,0.60195,0.00016,25.15795]
[1778023293520,36.67,81082.77,25.5,0.60232,0.00016,25.14866]
[1778023294476,36.67,81082.77,25.5,0.60232,0.00016,25.14866]
[1778023294528,36.67,81089.07,25.5,0.60334,0.00016,25.13336]
[1778023299563,36.68,81091.92,25.5,0.6038,0.00016,25.12644]
[1778023302418,36.68,81091.19,25.5,0.60368,0.00016,25.12825]
[1778023303519,36.68,81086.81,25.5,0.60297,0.00016,25.13898]
[1778023303993,36.68,81086.81,25.5,0.60297,0.00016,25.13898]
[1778023304094,36.68,81080.7,25.5,0.60198,0.00016,25.1538]
[1778023305247,36.68,81080.7,25.5,0.60198,0.00016,25.1538]
[1778023307890,36.68,81076.93,25.5,0.60137,0.00016,25.16287]
[1778023314339,36.68,81075.62,25.5,0.60116,0.00016,25.16599]
[1778023319702,36.68,81076.14,25.5,0.60125,0.00016,25.16472]
[1778023323930,36.68,81075.11,25.5,0.60108,0.00016,25.16717]
[1778023325263,36.68,81074.09,25.5,0.60092,0.00016,25.1696]
[1778023325437,36.68,81069.59,25.5,0.60019,0.00016,25.18027]
[1778023330110,36.68,81068.58,25.5,0.60003,0.00016,25.18262]
[1778023336155,36.67,81068.1,25.5,0.59996,0.00016,25.18369]
[1778023336167,36.67,81068.1,25.5,0.59996,0.00016,25.18369]
[1778023337720,36.67,81065.7,25.5,0.59957,0.00016,25.18931]
[1778023338521,36.67,81066.84,25.5,0.59975,0.00016,25.18662]
[1778023341419,36.67,81071.59,25.5,0.60052,0.00016,25.17537]
[1778023349913,36.67,81071.32,25.5,0.60048,0.00016,25.17592]
[1778023354948,36.67,81069.15,25.5,0.60015,0.00016,25.1771]
[1778023358161,36.67,81068.51,25.5,0.60005,0.00016,25.17859]
[1778023362976,36.67,81073.38,25.5,0.60084,0.00016,25.167]
[1778023364950,36.67,81070.41,25.5,0.60036,0.00016,25.17404]
[1778023368201,36.67,81072.13,25.5,0.60064,0.00016,25.16995]
[1778023370057,36.67,81076.73,25.5,0.60138,0.00016,25.15895]
[1778023371208,36.67,81082.34,25.5,0.60229,0.00016,25.14545]
[1778023374085,36.67,81072.31,25.5,0.60067,0.00016,25.16949]
[1778023379119,36.67,81068.35,25.5,0.60003,0.00016,25.17886]
[1778023380055,36.67,81068.35,25.5,0.60003,0.00016,25.17886]
[1778023383411,36.66,81068.94,25.5,0.60013,0.00016,25.17742]
[1778023384078,36.66,81068.94,25.5,0.60013,0.00016,25.17742]
[1778023384155,36.66,81060.73,25.5,0.5988,0.00016,25.19668]
[1778023385689,36.66,81059.75,25.5,0.59864,0.00016,25.19897]
[1778023386785,36.66,81059.87,25.5,0.59866,0.00016,25.19869]
[1778023387176,36.66,81065.89,25.5,0.59963,0.00016,25.18462]
[1778023392216,36.66,81067.12,25.5,0.59983,0.00016,25.1817]
[1778023393484,36.66,81067.12,25.5,0.59983,0.00016,25.1817]
[1778023394093,36.66,81068.14,25.5,0.6,0.00016,25.17929]
[1778023394230,36.66,81061.83,25.5,0.59898,0.00016,25.19408]
[1778023395595,36.66,81057.86,25.5,0.59834,0.00016,25.20329]
[1778023396598,36.66,81058.44,25.5,0.59843,0.00016,25.20194]
[1778023397597,36.66,81058.46,25.5,0.59843,0.00016,25.20189]
[1778023399099,36.66,81058.8,25.5,0.59849,0.00016,25.20109]
[1778023400492,36.66,81053.29,25.5,0.5976,0.00016,25.21379]
[1778023404107,36.66,81053.41,25.5,0.59762,0.00016,25.21348]
[1778023404551,36.66,81053.41,25.5,0.59762,0.00016,25.21348]
[1778023404300,36.66,81059.81,25.5,0.59866,0.00016,25.19867]
[1778023405111,36.66,81059.81,25.5,0.59866,0.00016,25.19867]
[1778023409116,36.66,81055.42,25.5,0.59795,0.00016,25.2088]
[1778023409154,36.66,81055.42,25.5,0.59795,0.00016,25.2088]
[1778023410343,36.66,81048.23,25.5,0.59679,0.00016,25.22524]
[1778023411765,36.66,81046.97,25.5,0.5966,0.00016,25.22418]
[1778023413364,36.66,81055.46,25.5,0.59797,0.00016,25.2047]
[1778023413617,36.66,81055.46,25.5,0.59797,0.00016,25.2047]
[1778023414261,36.66,81055.46,25.5,0.59797,0.00016,25.2047]
[1778023414402,36.66,81055.46,25.5,0.59797,0.00016,25.2047]
[1778023414489,36.66,81058.83,25.5,0.59852,0.00016,25.19688]
[1778023414617,36.66,81058.83,25.5,0.59852,0.00016,25.19688]
[1778023415379,36.66,81059.85,25.5,0.59869,0.00016,25.19448]
[1778023415620,36.66,81059.85,25.5,0.59869,0.00016,25.19448]
[1778023416386,36.66,81058.73,25.5,0.59851,0.00016,25.19707]
[1778023417290,36.66,81058.73,25.5,0.59851,0.00016,25.19707]
[1778023417394,36.65,81059.6,25.5,0.59865,0.00016,25.19504]
[1778023420303,36.65,81059.55,25.5,0.59864,0.00016,25.19513]
[1778023421236,36.65,81058.85,25.5,0.59853,0.00016,25.19674]
[1778023424131,36.65,81057.55,25.5,0.59832,0.00016,25.19972]
[1778023424630,36.65,81055.28,25.5,0.59795,0.00016,25.20496]
[1778023425632,36.65,81053.53,25.5,0.59767,0.00016,25.20898]
[1778023430583,36.65,81051.44,25.5,0.59734,0.00016,25.21371]
[1778023432500,36.65,81041.4,25.5,0.59571,0.00016,25.23645]
[1778023433507,36.65,81036.22,25.5,0.59487,0.00016,25.24804]
[1778023433977,36.65,81036.22,25.5,0.59487,0.00016,25.24804]
[1778023434514,36.65,81029.61,25.5,0.5938,0.00016,25.2627]
[1778023437534,36.65,81026.76,25.5,0.59333,0.00016,25.26898]
[1778023438460,36.65,81026.76,25.5,0.59333,0.00016,25.26898]
[1778023438541,36.65,81026.25,25.5,0.59325,0.00016,25.2701]
[1778023443577,36.65,81025.09,25.5,0.59306,0.00016,25.27263]
[1778023443668,36.65,81025.09,25.5,0.59306,0.00016,25.27263]
[1778023444584,36.65,81027.4,25.5,0.59344,0.00016,25.26758]
[1778023449621,36.65,81027.01,25.5,0.59337,0.00016,25.26844]
[1778023454655,36.65,81026.08,25.5,0.59322,0.00016,25.27047]
[1778023459691,36.65,81029.91,25.5,0.59384,0.00016,25.26207]
[1778023464726,36.65,81030.61,25.5,0.59396,0.00016,25.26054]
[1778023469311,36.65,81028.69,25.5,0.59364,0.00016,25.26478]
[1778023471946,36.65,81032.92,25.5,0.59433,0.00016,25.25546]
[1778023473455,36.65,81026.99,25.5,0.59338,0.00016,25.26462]
[1778023478824,36.65,81024.15,25.5,0.59292,0.00016,25.27082]
[1778023485873,36.65,81022.98,25.5,0.59273,0.00016,25.27334]
[1778023490909,36.65,81025.32,25.5,0.59311,0.00016,25.26823]
[1778023495944,36.65,81027.01,25.5,0.59338,0.00016,25.26453]
[1778023500605,36.65,81028.12,25.5,0.59356,0.00016,25.2621]
[1778023501087,36.65,81032.68,25.5,0.59431,0.00016,25.25205]
[1778023501722,36.65,81032.68,25.5,0.59431,0.00016,25.25205]
[1778023502223,36.65,81032.68,25.5,0.59431,0.00016,25.25205]
[1778023502294,36.65,81041.02,25.5,0.59566,0.00016,25.23345]
[1778023504328,36.65,81041.95,25.5,0.59581,0.00016,25.23136]
[1778023504725,36.65,81042.91,25.5,0.59597,0.00016,25.22921]
[1778023505230,36.65,81042.91,25.5,0.59597,0.00016,25.22921]
[1778023505728,36.65,81042.9,25.5,0.59597,0.00016,25.2292]
[1778023508219,36.65,81044.2,25.5,0.59618,0.00016,25.2262]
[1778023508734,36.65,81044.4,25.5,0.59622,0.00016,25.22572]
[1778023510233,36.65,81044.4,25.5,0.59622,0.00016,25.22569]
[1778023516084,36.64,81048.53,25.5,0.5969,0.00016,25.21613]
[1778023521119,36.64,81049.51,25.5,0.59706,0.00016,25.21378]
[1778023527160,36.64,81050.22,25.5,0.59719,0.00016,25.21203]
[1778023532350,36.63,81050.28,25.5,0.59721,0.00016,25.2079]
[1778023532765,36.63,81050.66,25.5,0.59728,0.00016,25.20701]
[1778023537481,36.63,81043.54,25.5,0.59613,0.00016,25.22314]
[1778023543277,36.62,81043.01,25.5,0.59605,0.00016,25.22414]
[1778023548312,36.62,81044.32,25.5,0.59627,0.00016,25.22104]
[1778023553347,36.62,81044.21,25.5,0.59626,0.00016,25.22117]
[1778023558381,36.61,81044.11,25.5,0.59626,0.00016,25.22127]
[1778023561697,36.61,81044.11,25.5,0.59626,0.00016,25.22127]
[1778023562011,36.61,81043.33,25.5,0.59613,0.00016,25.22296]
[1778023562410,36.61,81028.07,25.5,0.59365,0.00016,25.25698]
[1778023564424,36.61,81023.69,25.5,0.59294,0.00016,25.26657]
[1778023564820,36.61,81023.69,25.5,0.59294,0.00016,25.26657]
[1778023564955,36.61,81023.69,25.5,0.59294,0.00016,25.26657]
[1778023565197,36.61,81023.69,25.5,0.59294,0.00016,25.26657]
[1778023565616,36.61,81023.69,25.5,0.59294,0.00016,25.26657]
[1778023565718,36.61,81017.59,25.5,0.59195,0.00016,25.27978]
[1778023566506,36.61,81017.59,25.5,0.59195,0.00016,25.27978]
[1778023566595,36.61,81014.17,25.5,0.59139,0.00016,25.28713]
[1778023572480,36.61,81013.78,25.5,0.59133,0.00016,25.28795]
[1778023577515,36.61,81012.68,25.5,0.59115,0.00016,25.29027]
[1778023582550,36.61,81012.59,25.5,0.59114,0.00016,25.29043]
[1778023587584,36.61,81013.9,25.5,0.59135,0.00016,25.2876]
[1778023592619,36.61,81016.65,25.5,0.59182,0.00016,25.27778]
[1778023596638,36.61,81016.49,25.5,0.59179,0.00016,25.27811]
[1778023596653,36.61,81016.49,25.5,0.59179,0.00016,25.27811]
[1778023596695,36.61,81014.81,25.5,0.59152,0.00016,25.28172]
[1778023597338,36.61,81014.81,25.5,0.59152,0.00016,25.28172]
[1778023597596,36.61,81014.81,25.5,0.59152,0.00016,25.28172]
[1778023597663,36.61,81014.81,25.5,0.59152,0.00016,25.28172]
[1778023597717,36.61,81014.81,25.5,0.59152,0.00016,25.28172]
[1778023597744,36.61,80996.17,25.5,0.58848,0.00016,25.32093]
[1778023599149,36.61,80992.04,25.5,0.5878,0.00016,25.32946]
[1778023599671,36.61,80990.85,25.5,0.5876,0.00016,25.33192]
[1778023601777,36.61,80990.53,25.5,0.58755,0.00016,25.33259]
[1778023604425,36.61,80990.39,25.5,0.58752,0.00016,25.33292]
[1778023604780,36.61,80990.39,25.5,0.58752,0.00016,25.33292]
[1778023605352,36.61,80990.18,25.5,0.58749,0.00016,25.33337]
[1778023607727,36.61,80983.43,25.5,0.58638,0.00016,25.34707]
[1778023609146,36.61,80982.37,25.5,0.58621,0.00016,25.34921]
[1778023613768,36.62,80973.14,25.5,0.58469,0.00016,25.3676]
[1778023614969,36.62,80972.35,25.5,0.58456,0.00016,25.36917]
[1778023615048,36.62,80972.35,25.5,0.58456,0.00016,25.36917]
[1778023615085,36.62,80972.35,25.5,0.58456,0.00016,25.36917]
[1778023615088,36.62,80972.35,25.5,0.58456,0.00016,25.36917]
[1778023615091,36.62,80972.35,25.5,0.58456,0.00016,25.36917]
[1778023615109,36.62,80972.35,25.5,0.58456,0.00016,25.36917]
[1778023615783,36.62,80967.29,25.5,0.58373,0.00016,25.37905]
[1778023619121,36.62,80964.11,25.5,0.5832,0.00016,25.38528]
[1778023622799,36.62,80960.07,25.5,0.58253,0.00016,25.39312]
[1778023623223,36.63,80957.89,25.5,0.58217,0.00016,25.3973]
[1778023623433,36.63,80957.89,25.5,0.58217,0.00016,25.3973]
[1778023623741,36.63,80955.4,25.5,0.58176,0.00016,25.40205]
[1778023624081,36.63,80946.41,25.5,0.58029,0.00016,25.41887]
[1778023626862,36.63,80943.7,25.5,0.57983,0.00016,25.424]
[1778023628304,36.63,80943.7,25.5,0.57983,0.00016,25.424]
[1778023628396,36.64,80945.7,25.5,0.58016,0.00016,25.42036]
[1778023629288,36.64,80945.7,25.5,0.58016,0.00016,25.42036]
[1778023629637,36.64,80945.7,25.5,0.58016,0.00016,25.42036]
[1778023629660,36.64,80945.7,25.5,0.58016,0.00016,25.42036]
[1778023629767,36.64,80945.7,25.5,0.58016,0.00016,25.42036]
[1778023630744,36.64,80957.12,25.5,0.58202,0.00016,25.39913]
[1778023631572,36.64,80957.12,25.5,0.58202,0.00016,25.39913]
[1778023631643,36.64,80964.55,25.5,0.58323,0.00016,25.385]
[1778023632812,36.64,80964.55,25.5,0.58323,0.00016,25.385]
[1778023631897,36.64,80972.54,25.5,0.58454,0.00016,25.36953]
[1778023632903,36.65,80977.83,25.5,0.5854,0.00016,25.35916]
[1778023633911,36.65,80980.09,25.5,0.58577,0.00016,25.35469]
[1778023636857,36.65,80980.39,25.5,0.58581,0.00016,25.35414]
[1778023637316,36.65,80980.39,25.5,0.58581,0.00016,25.35414]
[1778023637817,36.65,80980.39,25.5,0.58581,0.00016,25.35414]
[1778023637908,36.65,80981.58,25.5,0.58601,0.00016,25.35178]
[1778023640383,36.65,80984.26,25.5,0.58644,0.00016,25.34644]
[1778023641321,36.65,80985.58,25.5,0.58666,0.00016,25.3438]
[1778023641380,36.65,80980.68,25.5,0.58586,0.00016,25.35363]
[1778023642396,36.65,80980.68,25.5,0.58586,0.00016,25.35363]
[1778023642974,36.65,80965.94,25.5,0.58344,0.00016,25.38256]
[1778023645995,36.65,80962.13,25.5,0.58282,0.00016,25.38994]
[1778023647679,36.65,80962.13,25.5,0.58282,0.00016,25.38994]
[1778023647856,36.65,80962.05,25.5,0.5828,0.00016,25.39013]
[1778023648956,36.66,80958.76,25.5,0.58226,0.00016,25.39643]
[1778023649017,36.66,80952.94,25.5,0.5813,0.00016,25.40744]
[1778023650034,36.66,80952.94,25.5,0.5813,0.00016,25.40744]
[1778023650151,36.66,80952.94,25.5,0.5813,0.00016,25.40744]
[1778023652038,36.66,80959.29,25.5,0.58234,0.00016,25.3917]
[1778023653935,36.66,80959.29,25.5,0.58234,0.00016,25.3917]
[1778023655687,36.67,80959.24,25.5,0.58233,0.00016,25.39188]
[1778023655726,36.67,80952.23,25.5,0.58118,0.00016,25.40513]
[1778023656117,36.67,80952.23,25.5,0.58118,0.00016,25.40513]
[1778023656369,36.67,80952.23,25.5,0.58118,0.00016,25.40513]
[1778023656477,36.67,80950.3,25.5,0.58086,0.00016,25.40876]
[1778023657016,36.67,80950.3,25.5,0.58086,0.00016,25.40876]
[1778023657074,36.67,80940.78,25.5,0.5793,0.00016,25.42627]
[1778023660587,36.66,80938.09,25.5,0.57887,0.00016,25.43107]
[1778023666144,36.66,80938.49,25.5,0.57895,0.00016,25.43016]
[1778023667133,36.66,80938.49,25.5,0.57895,0.00016,25.43016]
[1778023668106,36.66,80938.68,25.5,0.57898,0.00016,25.42979]
[1778023668179,36.66,80938.68,25.5,0.57898,0.00016,25.42979]
[1778023668195,36.66,80938.68,25.5,0.57898,0.00016,25.42979]
[1778023668466,36.66,80938.68,25.5,0.57898,0.00016,25.42979]
[1778023674200,36.65,80944.47,25.5,0.57993,0.00016,25.41915]
[1778023679235,36.65,80943.52,25.5,0.57978,0.00016,25.42086]
[1778023684371,36.65,80946.25,25.5,0.58023,0.00016,25.41582]
[1778023685501,36.65,80935.25,25.5,0.57843,0.00016,25.43586]
[1778023687319,36.65,80932.12,25.5,0.57791,0.00016,25.44148]
[1778023688057,36.65,80931.38,25.5,0.57779,0.00016,25.44281]
[1778023690359,36.65,80926.19,25.5,0.57693,0.00016,25.452]
[1778023690451,36.65,80917.14,25.5,0.57545,0.00016,25.46774]
[1778023691855,36.65,80917.14,25.5,0.57545,0.00016,25.46774]
[1778023691937,36.65,80913.6,25.5,0.57486,0.00016,25.4738]
[1778023695295,36.65,80917.14,25.5,0.57545,0.00016,25.46773]
[1778023695515,36.65,80917.14,25.5,0.57545,0.00016,25.46773]
[1778023697505,36.65,80912.91,25.5,0.57475,0.00016,25.47495]
[1778023698510,36.65,80910.35,25.5,0.57433,0.00016,25.47928]
[1778023701021,36.65,80907.95,25.5,0.57394,0.00016,25.4833]
[1778023701333,36.65,80907.95,25.5,0.57394,0.00016,25.4833]
[1778023702661,36.65,80907.98,25.5,0.57395,0.00016,25.48324]
[1778023702662,36.65,80902.36,25.5,0.57302,0.00016,25.4926]
[1778023703403,36.65,80897.53,25.5,0.57223,0.00016,25.50053]
[1778023703972,36.65,80897.53,25.5,0.57223,0.00016,25.50053]
[1778023704169,36.65,80897.53,25.5,0.57223,0.00016,25.50053]
[1778023704207,36.65,80897.53,25.5,0.57223,0.00016,25.50053]
[1778023704295,36.65,80897.53,25.5,0.57223,0.00016,25.50053]
[1778023704493,36.65,80897.53,25.5,0.57223,0.00016,25.50053]
[1778023704838,36.65,80885.35,25.5,0.57022,0.00016,25.52009]
[1778023705020,36.65,80885.35,25.5,0.57022,0.00016,25.52009]
[1778023705900,36.65,80885.35,25.5,0.57022,0.00016,25.52009]
[1778023705783,36.65,80877.78,25.5,0.56897,0.00017,25.53192]
[1778023706309,36.65,80877.78,25.5,0.56897,0.00017,25.53192]
[1778023706788,36.65,80877.78,25.5,0.56897,0.00017,25.53192]
[1778023706810,36.65,80873.02,25.5,0.56819,0.00017,25.53924]
[1778023707825,36.65,80873.02,25.5,0.56819,0.00017,25.53924]
[1778023707847,36.65,80873.02,25.5,0.56819,0.00017,25.53924]
[1778023707891,36.65,80873.02,25.5,0.56819,0.00017,25.53924]
[1778023707903,36.65,80873.91,25.5,0.56833,0.00017,25.53787]
[1778023708535,36.65,80879.22,25.5,0.56921,0.00017,25.52968]
[1778023709899,36.65,80879.22,25.5,0.56921,0.00017,25.52968]
[1778023709920,36.65,80879.22,25.5,0.56921,0.00017,25.52968]
[1778023709929,36.65,80879.22,25.5,0.56921,0.00017,25.52968]
[1778023710017,36.65,80879.23,25.5,0.56921,0.00017,25.5297]
[1778023710314,36.65,80879.23,25.5,0.56921,0.00017,25.5297]
[1778023710699,36.65,80879.23,25.5,0.56921,0.00017,25.5297]
[1778023710905,36.65,80879.23,25.5,0.56921,0.00017,25.5297]
[1778023710740,36.65,80902.05,25.5,0.57297,0.00016,25.49315]
[1778023711461,36.65,80912.02,25.5,0.57462,0.00016,25.47257]
[1778023711921,36.65,80912.02,25.5,0.57462,0.00016,25.47257]
[1778023712830,36.65,80912.02,25.5,0.57462,0.00016,25.47257]
[1778023713559,36.65,80913.04,25.5,0.57478,0.00016,25.47085]
[1778023716497,36.65,80918.15,25.5,0.57562,0.00016,25.46211]
[1778023721532,36.65,80921.43,25.5,0.57616,0.00016,25.45646]
[1778023722190,36.65,80921.43,25.5,0.57616,0.00016,25.45646]
[1778023722196,36.65,80921.43,25.5,0.57616,0.00016,25.45646]
[1778023722270,36.65,80921.43,25.5,0.57616,0.00016,25.45646]
[1778023722375,36.65,80921.43,25.5,0.57616,0.00016,25.45646]
[1778023722891,36.65,80935.08,25.5,0.5784,0.00016,25.43235]
[1778023723546,36.65,80942.48,25.5,0.57962,0.00016,25.41892]
[1778023724553,36.65,80947.13,25.5,0.58038,0.00016,25.41036]
[1778023725039,36.65,80947.13,25.5,0.58038,0.00016,25.41036]
[1778023725247,36.65,80947.13,25.5,0.58038,0.00016,25.41036]
[1778023725647,36.65,80947.13,25.5,0.58038,0.00016,25.41036]
[1778023725748,36.65,80941.73,25.5,0.57949,0.00016,25.42029]
[1778023727574,36.65,80936.67,25.5,0.57866,0.00016,25.4295]
[1778023728466,36.65,80936.67,25.5,0.57866,0.00016,25.4295]
[1778023728472,36.65,80936.67,25.5,0.57866,0.00016,25.4295]
[1778023728584,36.65,80936.67,25.5,0.57866,0.00016,25.4295]
[1778023728792,36.65,80936.67,25.5,0.57866,0.00016,25.4295]
[1778023729519,36.65,80935.58,25.5,0.57848,0.00016,25.43148]
[1778023729808,36.65,80935.58,25.5,0.57848,0.00016,25.43148]
[1778023729906,36.65,80935.58,25.5,0.57848,0.00016,25.43148]
[1778023729908,36.65,80928.76,25.5,0.57736,0.00016,25.44367]
[1778023731602,36.66,80920.53,25.5,0.576,0.00016,25.45814]
[1778023732000,36.66,80920.53,25.5,0.576,0.00016,25.45814]
[1778023733209,36.66,80918.75,25.5,0.57571,0.00016,25.46125]
[1778023734030,36.66,80916.93,25.5,0.57541,0.00016,25.46442]
[1778023735512,36.66,80915.96,25.5,0.57525,0.00016,25.46611]
[1778023735517,36.66,80915.96,25.5,0.57525,0.00016,25.46611]
[1778023735771,36.66,80915.96,25.5,0.57525,0.00016,25.46611]
[1778023735875,36.66,80915.96,25.5,0.57525,0.00016,25.46611]
[1778023735873,36.66,80909.15,25.5,0.57412,0.00016,25.4777]
[1778023736124,36.66,80909.15,25.5,0.57412,0.00016,25.4777]
[1778023736236,36.66,80909.15,25.5,0.57412,0.00016,25.4777]
[1778023736672,36.66,80909.15,25.5,0.57412,0.00016,25.4777]
[1778023736793,36.66,80909.15,25.5,0.57412,0.00016,25.4777]
[1778023736813,36.66,80909.15,25.5,0.57412,0.00016,25.4777]
[1778023736908,36.66,80909.15,25.5,0.57412,0.00016,25.4777]
[1778023736914,36.66,80882.75,25.5,0.56977,0.00016,25.52064]
[1778023737644,36.66,80877.38,25.5,0.56888,0.00016,25.52901]
[1778023738732,36.66,80877.38,25.5,0.56888,0.00016,25.52901]
[1778023738741,36.66,80877.38,25.5,0.56888,0.00016,25.52901]
[1778023738810,36.66,80877.38,25.5,0.56888,0.00016,25.52901]
[1778023738872,36.66,80877.38,25.5,0.56888,0.00016,25.52901]
[1778023738834,36.66,80876.61,25.5,0.56876,0.00017,25.5302]
[1778023739350,36.66,80876.61,25.5,0.56876,0.00017,25.5302]
[1778023739674,36.66,80876.61,25.5,0.56876,0.00017,25.5302]
[1778023739805,36.66,80876.61,25.5,0.56876,0.00017,25.5302]
[1778023739875,36.66,80876.61,25.5,0.56876,0.00017,25.5302]
[1778023739935,36.66,80857.44,25.5,0.56559,0.00017,25.55893]
[1778023739989,36.66,80857.44,25.5,0.56559,0.00017,25.55893]
[1778023740545,36.66,80857.44,25.5,0.56559,0.00017,25.55893]
[1778023741330,36.67,80855.02,25.5,0.56519,0.00017,25.56248]
[1778023741672,36.67,80865.17,25.5,0.56687,0.00017,25.54759]
[1778023742679,36.67,80868.11,25.5,0.56735,0.00017,25.54322]
[1778023747687,36.68,80869.71,25.5,0.5676,0.00017,25.54094]
[1778023747835,36.68,80868.67,25.5,0.56743,0.00017,25.54254]
[1778023748721,36.68,80862.17,25.5,0.56635,0.00017,25.55222]
[1778023752817,36.68,80867.6,25.5,0.56725,0.00017,25.54412]
[1778023753836,36.68,80867.6,25.5,0.56725,0.00017,25.54412]
[1778023753861,36.68,80866.63,25.5,0.56709,0.00017,25.54556]
[1778023754773,36.68,80866.63,25.5,0.56709,0.00017,25.54556]
[1778023754789,36.68,80869.36,25.5,0.56754,0.00017,25.54145]
[1778023755170,36.68,80869.36,25.5,0.56754,0.00017,25.54145]
[1778023756795,36.68,80865.1,25.5,0.56684,0.00017,25.54783]
[1778023757623,36.68,80864.21,25.5,0.56669,0.00017,25.54915]
[1778023757784,36.68,80865.12,25.5,0.56684,0.00017,25.5478]
[1778023760442,36.68,80866.33,25.5,0.56704,0.00017,25.54602]
[1778023764509,36.68,80866.68,25.5,0.5671,0.00017,25.54554]
[1778023764832,36.68,80871.98,25.5,0.56797,0.00016,25.53757]
[1778023766705,36.68,80872.0,25.5,0.56797,0.00016,25.53755]
[1778023766847,36.68,80871.15,25.5,0.56783,0.00016,25.53885]
[1778023768709,36.68,80866.94,25.5,0.56714,0.00017,25.54519]
[1778023769807,36.68,80864.96,25.5,0.56681,0.00017,25.54814]
[1778023769868,36.68,80865.83,25.5,0.56695,0.00017,25.54684]
[1778023771882,36.68,80872.71,25.5,0.56809,0.00016,25.53264]
[1778023776916,36.69,80872.02,25.5,0.56798,0.00016,25.53374]
[1778023776992,36.69,80872.02,25.5,0.56798,0.00016,25.53374]
[1778023777148,36.69,80872.02,25.5,0.56798,0.00016,25.53374]
[1778023777761,36.69,80872.02,25.5,0.56798,0.00016,25.53374]
[1778023777924,36.69,80867.39,25.5,0.56721,0.00017,25.54073]
[1778023780952,36.69,80858.17,25.5,0.56569,0.00017,25.55435]
[1778023781952,36.69,80851.3,25.5,0.56455,0.00017,25.56428]
[1778023783966,36.69,80844.12,25.5,0.56336,0.00017,25.57444]
[1778023784728,36.69,80844.12,25.5,0.56336,0.00017,25.57444]
[1778023790008,36.69,80850.36,25.5,0.56439,0.00017,25.56567]
[1778023795044,36.69,80851.68,25.5,0.56461,0.00017,25.56382]
[1778023800460,36.69,80850.76,25.5,0.56445,0.00017,25.56515]
[1778023802254,36.7,80845.17,25.5,0.56353,0.00017,25.57307]
[1778023805115,36.7,80850.22,25.5,0.56436,0.00017,25.56595]
[1778023809261,36.7,80851.62,25.5,0.56459,0.00017,25.56397]
[1778023809512,36.7,80851.62,25.5,0.56459,0.00017,25.56397]
[1778023809752,36.7,80851.62,25.5,0.56459,0.00017,25.56397]
[1778023809765,36.7,80855.75,25.5,0.56527,0.00017,25.55804]
[1778023810810,36.7,80855.75,25.5,0.56527,0.00017,25.55804]
[1778023810913,36.7,80867.06,25.5,0.56714,0.00017,25.54142]
[1778023813245,36.7,80864.74,25.5,0.56676,0.00017,25.54485]
[1778023814027,36.7,80864.74,25.5,0.56676,0.00017,25.54485]
[1778023814180,36.7,80866.1,25.5,0.56698,0.00017,25.54282]
[1778023817025,36.7,80866.34,25.5,0.56702,0.00017,25.54249]
[1778023817067,36.7,80866.34,25.5,0.56702,0.00017,25.54249]
[1778023817894,36.7,80866.34,25.5,0.56702,0.00017,25.54249]
[1778023817908,36.7,80863.13,25.5,0.56649,0.00017,25.54727]
[1778023818194,36.7,80863.13,25.5,0.56649,0.00017,25.54727]
[1778023818208,36.7,80858.11,25.5,0.56566,0.00017,25.55465]
[1778023822236,36.7,80853.05,25.5,0.56482,0.00017,25.56201]
[1778023823623,36.7,80853.05,25.5,0.56482,0.00017,25.56201]
[1778023823745,36.7,80853.05,25.5,0.56482,0.00017,25.56201]
[1778023823832,36.7,80853.15,25.5,0.56484,0.00017,25.56187]
[1778023824329,36.7,80853.15,25.5,0.56484,0.00017,25.56187]
[1778023824405,36.7,80860.22,25.5,0.566,0.00017,25.55164]
[1778023826340,36.7,80862.61,25.5,0.5664,0.00017,25.54813]
[1778023828278,36.71,80853.4,25.5,0.56487,0.00017,25.56157]
[1778023829714,36.71,80853.4,25.5,0.56487,0.00017,25.56157]
[1778023835798,36.71,80852.95,25.5,0.5648,0.00017,25.55841]
[1778023836489,36.71,80852.82,25.5,0.56478,0.00017,25.55861]
[1778023836587,36.71,80852.82,25.5,0.56478,0.00017,25.55861]
[1778023836940,36.71,80852.82,25.5,0.56478,0.00017,25.55861]
[1778023838760,36.71,80847.25,25.5,0.56386,0.00017,25.56653]
[1778023838932,36.71,80846.77,25.5,0.56378,0.00017,25.56722]
[1778023842376,36.71,80853.02,25.5,0.56481,0.00017,25.55836]
[1778023844216,36.71,80853.47,25.5,0.56488,0.00017,25.55772]
[1778023849297,36.72,80857.5,25.5,0.56554,0.00017,25.55198]
[1778023856385,36.73,80857.27,25.5,0.56549,0.00017,25.55244]
[1778023861509,36.73,80855.95,25.5,0.56526,0.00017,25.55445]
[1778023866545,36.74,80856.25,25.5,0.5653,0.00017,25.5541]
[1778023871580,36.74,80855.72,25.5,0.56521,0.00016,25.55495]
[1778023876052,36.75,80855.64,25.5,0.56519,0.00016,25.55511]
[1778023876615,36.75,80861.93,25.5,0.56623,0.00016,25.54599]
[1778023880204,36.75,80862.38,25.5,0.5663,0.00016,25.54538]
[1778023880932,36.75,80862.38,25.5,0.5663,0.00016,25.54538]
[1778023881028,36.75,80863.76,25.5,0.56652,0.00016,25.54335]
[1778023881181,36.75,80863.76,25.5,0.56652,0.00016,25.54335]
[1778023881650,36.75,80868.43,25.5,0.56729,0.00016,25.53642]
[1778023885666,36.76,80871.63,25.5,0.56781,0.00016,25.53165]
[1778023886932,36.76,80872.13,25.5,0.56789,0.00016,25.53091]
[1778023886984,36.76,80872.82,25.5,0.56801,0.00016,25.52988]
[1778023887471,36.76,80872.82,25.5,0.56801,0.00016,25.52988]
[1778023887692,36.76,80861.28,25.5,0.5661,0.00016,25.5471]
[1778023889706,36.76,80856.31,25.5,0.56528,0.00016,25.55436]
[1778023891720,36.76,80859.28,25.5,0.56578,0.00016,25.54623]
[1778023893104,36.76,80859.28,25.5,0.56578,0.00016,25.54623]
[1778023894493,36.77,80860.75,25.5,0.56602,0.00016,25.54412]
[1778023894534,36.77,80860.75,25.5,0.56602,0.00016,25.54412]
[1778023894784,36.77,80860.75,25.5,0.56602,0.00016,25.54412]
[1778023894885,36.77,80867.36,25.5,0.5671,0.00016,25.53436]
[1778023896755,36.77,80872.51,25.5,0.56795,0.00016,25.52664]
[1778023901790,36.77,80869.82,25.5,0.5675,0.00016,25.53078]
[1778023906560,36.78,80870.33,25.5,0.56758,0.00016,25.53007]
[1778023906575,36.78,80870.33,25.5,0.56758,0.00016,25.53007]
[1778023906836,36.78,80870.33,25.5,0.56758,0.00016,25.53007]
[1778023906875,36.78,80870.33,25.5,0.56758,0.00016,25.53007]
[1778023906962,36.78,80877.85,25.5,0.56882,0.00016,25.51865]
[1778023907656,36.78,80877.85,25.5,0.56882,0.00016,25.51865]
[1778023907832,36.78,80883.07,25.5,0.56967,0.00016,25.51058]
[1778023912677,36.78,80885.4,25.5,0.57005,0.00016,25.50699]
[1778023913293,36.78,80889.05,25.5,0.57065,0.00016,25.50125]
[1778023914734,36.78,80888.62,25.5,0.57058,0.00016,25.50194]
[1778023916994,36.78,80887.25,25.5,0.57035,0.00016,25.50415]
[1778023919920,36.79,80894.01,25.5,0.57145,0.00016,25.49347]
[1778023920486,36.79,80894.01,25.5,0.57145,0.00016,25.49347]
[1778023920926,36.79,80889.15,25.5,0.57065,0.00016,25.50124]
[1778023921934,36.79,80883.31,25.5,0.56969,0.00016,25.51044]
[1778023925242,36.79,80882.46,25.5,0.56955,0.00016,25.51179]
[1778023925726,36.79,80882.46,25.5,0.56955,0.00016,25.51179]
[1778023926073,36.79,80882.46,25.5,0.56955,0.00016,25.51179]
[1778023925962,36.79,80890.86,25.5,0.57093,0.00016,25.49857]
[1778023929086,36.79,80894.89,25.5,0.57159,0.00016,25.49217]
[1778023930595,36.8,80898.73,25.5,0.57222,0.00016,25.486]
[1778023931558,36.8,80899.67,25.5,0.57237,0.00016,25.48448]
[1778023931610,36.8,80899.67,25.5,0.57237,0.00016,25.48448]
[1778023934048,36.8,80899.93,25.5,0.57241,0.00016,25.48409]
[1778023934100,36.8,80899.93,25.5,0.57241,0.00016,25.48409]
[1778023939054,36.8,80909.24,25.5,0.57393,0.00016,25.4688]
[1778023939334,36.8,80909.24,25.5,0.57393,0.00016,25.4688]
[1778023940061,36.8,80914.57,25.5,0.5748,0.00016,25.45984]
[1778023942074,36.81,80924.02,25.5,0.57635,0.00016,25.44367]
[1778023943461,36.81,80925.45,25.5,0.57658,0.00016,25.4412]
[1778023943478,36.81,80925.45,25.5,0.57658,0.00016,25.4412]
[1778023943502,36.81,80925.45,25.5,0.57658,0.00016,25.4412]
[1778023943647,36.81,80925.45,25.5,0.57658,0.00016,25.4412]
[1778023943661,36.81,80925.45,25.5,0.57658,0.00016,25.4412]
[1778023943688,36.81,80925.45,25.5,0.57658,0.00016,25.4412]
[1778023943704,36.81,80925.45,25.5,0.57658,0.00016,25.4412]
[1778023943940,36.81,80925.45,25.5,0.57658,0.00016,25.4412]
[1778023944042,36.81,80925.45,25.5,0.57658,0.00016,25.4412]
[1778023944089,36.81,80933.71,25.5,0.57793,0.00016,25.4267]
[1778023945477,36.81,80933.64,25.5,0.57792,0.00016,25.42685]
[1778023946826,36.81,80934.39,25.5,0.57804,0.00016,25.42555]
[1778023952148,36.82,80936.06,25.5,0.57831,0.00016,25.41889]
[1778023952470,36.82,80936.06,25.5,0.57831,0.00016,25.41889]
[1778023952544,36.82,80936.06,25.5,0.57831,0.00016,25.41889]
[1778023953002,36.82,80936.06,25.5,0.57831,0.00016,25.41889]
[1778023953066,36.82,80936.06,25.5,0.57831,0.00016,25.41889]
[1778023953156,36.82,80914.99,25.5,0.57485,0.00016,25.45558]
[1778023953432,36.82,80914.99,25.5,0.57485,0.00016,25.45558]
[1778023954162,36.82,80906.13,25.5,0.5734,0.00016,25.47046]
[1778023955926,36.82,80906.6,25.5,0.57347,0.00016,25.46972]
[1778023961210,36.83,80903.39,25.5,0.57294,0.00016,25.47508]
[1778023966266,36.83,80902.88,25.5,0.57285,0.00016,25.47595]
[1778023971916,36.83,80904.15,25.5,0.57306,0.00016,25.47391]
[1778023974476,36.83,80905.49,25.5,0.57328,0.00016,25.47172]
[1778023975904,36.83,80905.38,25.5,0.57326,0.00016,25.47191]
[1778023975937,36.83,80899.86,25.5,0.57235,0.00016,25.48097]
[1778023977780,36.83,80897.34,25.5,0.57194,0.00016,25.48507]
[1778023983365,36.84,80895.37,25.5,0.57161,0.00016,25.48835]
[1778023986795,36.84,80893.53,25.5,0.5713,0.00016,25.49133]
[1778023987517,36.84,80893.9,25.5,0.57136,0.00016,25.49075]
[1778023987845,36.84,80893.9,25.5,0.57136,0.00016,25.49075]
[1778023988654,36.84,80892.41,25.5,0.57112,0.00016,25.49315]
[1778023994234,36.85,80888.9,25.5,0.57053,0.00016,25.49882]
[1778023994765,36.85,80888.9,25.5,0.57053,0.00016,25.49882]
[1778023994858,36.85,80888.98,25.5,0.57054,0.00016,25.49872]
[1778023995664,36.85,80888.98,25.5,0.57054,0.00016,25.49872]
[1778023995869,36.85,80888.98,25.5,0.57054,0.00016,25.49872]
[1778023995871,36.85,80888.91,25.5,0.57053,0.00016,25.49883]
[1778023997229,36.85,80888.13,25.5,0.5704,0.00016,25.50007]
[1778023997402,36.85,80888.13,25.5,0.5704,0.00016,25.50007]
[1778023997740,36.85,80888.13,25.5,0.5704,0.00016,25.50007]
[1778023997850,36.85,80877.52,25.5,0.56866,0.00016,25.51656]
[1778023998831,36.85,80871.21,25.5,0.56762,0.00016,25.52617]
[1778024000724,36.86,80868.39,25.5,0.56715,0.00016,25.53043]
[1778024002724,36.86,80867.89,25.5,0.56706,0.00016,25.53125]
[1778024004471,36.86,80866.25,25.5,0.56678,0.00016,25.53375]
[1778024004799,36.87,80854.87,25.5,0.56491,0.00016,25.55032]
[1778024007969,36.87,80853.25,25.5,0.56464,0.00016,25.55267]
[1778024009791,36.87,80848.75,25.5,0.56389,0.00016,25.55907]
[1778024009892,36.87,80847.43,25.5,0.56367,0.00016,25.56094]
[1778024011252,36.87,80846.86,25.5,0.56358,0.00016,25.56173]
[1778024011265,36.87,80846.86,25.5,0.56358,0.00016,25.56173]
[1778024011561,36.87,80846.86,25.5,0.56359,0.00016,25.55787]
[1778024012494,36.87,80846.86,25.5,0.56359,0.00016,25.55787]
[1778024014424,36.88,80850.65,25.5,0.56421,0.00016,25.5526]
[1778024014540,36.88,80850.65,25.5,0.56421,0.00016,25.5526]
[1778024015663,36.88,80850.32,25.5,0.56415,0.00016,25.55309]
[1778024020216,36.88,80849.62,25.5,0.56403,0.00016,25.55417]
[1778024025659,36.89,80849.94,25.5,0.56407,0.00016,25.55388]
[1778024030694,36.9,80848.36,25.5,0.56379,0.00016,25.55621]
[1778024031624,36.9,80848.36,25.5,0.56379,0.00016,25.55621]
[1778024031777,36.9,80848.36,25.5,0.56379,0.00016,25.55621]
[1778024032259,36.9,80848.52,25.5,0.56382,0.00016,25.55601]
[1778024032410,36.9,80848.52,25.5,0.56382,0.00016,25.55601]
[1778024032908,36.9,80848.52,25.5,0.56382,0.00016,25.55601]
[1778024034101,36.91,80845.62,25.5,0.56334,0.00016,25.56007]
[1778024038192,36.91,80845.65,25.5,0.56334,0.00016,25.56011]
[1778024043785,36.92,80849.25,25.5,0.56392,0.00016,25.5552]
[1778024044584,36.92,80849.25,25.5,0.56392,0.00016,25.5552]
[1778024044880,36.92,80838.05,25.5,0.56208,0.00016,25.57062]
[1778024045806,36.92,80832.2,25.5,0.56111,0.00016,25.57848]
[1778024048284,36.92,80830.11,25.5,0.56076,0.00016,25.58127]
[1778024048286,36.92,80830.11,25.5,0.56076,0.00016,25.58127]
[1778024048820,36.92,80825.04,25.5,0.55993,0.00016,25.5879]
[1778024049478,36.92,80825.04,25.5,0.55993,0.00016,25.5879]
[1778024050338,36.93,80821.71,25.5,0.55938,0.00016,25.59219]
[1778024055869,36.93,80821.79,25.5,0.55939,0.00016,25.59214]
[1778024056679,36.93,80821.79,25.5,0.55939,0.00016,25.59214]
[1778024058890,36.93,80826.98,25.5,0.56024,0.00016,25.58547]
[1778024060644,36.93,80826.3,25.5,0.56013,0.00016,25.58636]
[1778024062751,36.93,80823.7,25.5,0.5597,0.00016,25.58974]
[1778024064107,36.93,80823.5,25.5,0.55966,0.00016,25.59001]
[1778024064454,36.93,80820.83,25.5,0.55922,0.00016,25.59343]
[1778024064463,36.93,80820.83,25.5,0.55922,0.00016,25.59343]
[1778024064580,36.93,80820.83,25.5,0.55922,0.00016,25.59343]
[1778024065468,36.94,80817.07,25.5,0.5586,0.00016,25.5982]
[1778024065600,36.94,80817.07,25.5,0.5586,0.00016,25.5982]
[1778024065639,36.94,80817.07,25.5,0.5586,0.00016,25.5982]
[1778024065724,36.94,80817.07,25.5,0.5586,0.00016,25.5982]
[1778024065918,36.94,80817.07,25.5,0.5586,0.00016,25.5982]
[1778024066193,36.94,80806.32,25.5,0.55683,0.00016,25.61148]
[1778024066460,36.94,80806.32,25.5,0.55683,0.00016,25.61148]
[1778024066946,36.94,80801.24,25.5,0.55599,0.00016,25.61759]
[1778024068432,36.94,80800.7,25.5,0.5559,0.00016,25.61823]
[1778024068960,36.94,80799.25,25.5,0.55566,0.00016,25.61996]
[1778024070290,36.94,80799.25,25.5,0.55566,0.00016,25.61996]
[1778024070305,36.94,80799.29,25.5,0.55567,0.00016,25.61991]
[1778024070974,36.94,80797.92,25.5,0.55544,0.00016,25.62153]
[1778024074868,36.94,80797.19,25.5,0.55533,0.00016,25.61853]
[1778024074879,36.94,80797.19,25.5,0.55533,0.00016,25.61853]
[1778024074893,36.94,80797.19,25.5,0.55533,0.00016,25.61853]
[1778024075196,36.94,80799.41,25.5,0.5557,0.00016,25.61592]
[1778024080296,36.94,80801.85,25.5,0.55609,0.00016,25.61308]
[1778024083059,36.95,80808.79,25.5,0.55723,0.00016,25.60477]
[1778024088094,36.95,80814.55,25.5,0.55817,0.00016,25.59773]
[1778024091991,36.96,80815.24,25.5,0.55828,0.00016,25.5969]
[1778024091995,36.96,80815.24,25.5,0.55828,0.00016,25.5969]
[1778024092122,36.96,80816.78,25.5,0.55853,0.00016,25.59498]
[1778024093317,36.96,80816.78,25.5,0.55853,0.00016,25.59498]
[1778024094611,36.96,80822.31,25.5,0.55944,0.00016,25.58799]
[1778024095533,36.96,80822.62,25.5,0.55949,0.00016,25.5876]
[1778024095585,36.96,80822.62,25.5,0.55949,0.00016,25.5876]
[1778024095639,36.96,80822.62,25.5,0.55949,0.00016,25.5876]
[1778024099780,36.96,80825.39,25.5,0.55994,0.00016,25.58407]
[1778024099785,36.96,80825.39,25.5,0.55994,0.00016,25.58407]
[1778024099897,36.96,80825.39,25.5,0.55994,0.00016,25.58407]
[1778024099902,36.96,80825.39,25.5,0.55994,0.00016,25.58407]
[1778024099952,36.96,80825.39,25.5,0.55994,0.00016,25.58407]
[1778024100138,36.96,80825.39,25.5,0.55994,0.00016,25.58407]
[1778024100894,36.96,80821.94,25.5,0.55938,0.00016,25.58851]
[1778024101029,36.96,80821.94,25.5,0.55938,0.00016,25.58851]
[1778024103036,36.96,80819.27,25.5,0.55894,0.00016,25.59192]
[1778024103183,36.96,80819.27,25.5,0.55894,0.00016,25.59192]
[1778024103297,36.96,80819.27,25.5,0.55894,0.00016,25.59192]
[1778024103199,36.96,80818.77,25.5,0.55885,0.00016,25.59256]
[1778024104206,36.96,80805.21,25.5,0.55662,0.00016,25.6093]
[1778024105216,36.96,80799.52,25.5,0.55568,0.00016,25.61608]
[1778024108237,36.96,80798.48,25.5,0.55551,0.00016,25.61731]
[1778024113272,36.96,80797.8,25.5,0.5554,0.00016,25.61809]
[1778024115415,36.96,80798.9,25.5,0.55558,0.00016,25.61679]
[1778024116293,36.96,80799.95,25.5,0.55576,0.00016,25.61554]
[1778024121045,36.97,80799.56,25.5,0.55569,0.00016,25.61606]
[1778024121328,36.97,80799.15,25.5,0.55562,0.00016,25.61655]
[1778024123658,36.97,80797.4,25.5,0.55533,0.00016,25.6186]
[1778024124398,36.97,80797.4,25.5,0.55533,0.00016,25.6186]
[1778024124664,36.97,80797.4,25.5,0.55533,0.00016,25.6186]
[1778024129300,36.96,80797.81,25.5,0.5554,0.00016,25.6181]
[1778024133738,36.96,80797.08,25.5,0.55529,0.00016,25.61509]
[1778024135487,36.96,80795.54,25.5,0.55503,0.00016,25.61688]
[1778024141470,36.96,80793.18,25.5,0.55465,0.00016,25.61958]
[1778024143811,36.96,80791.81,25.5,0.55442,0.00016,25.62115]
[1778024149526,36.95,80791.96,25.5,0.55445,0.00016,25.62094]
[1778024154561,36.95,80790.63,25.5,0.55424,0.00017,25.62243]
[1778024159595,36.95,80791.66,25.5,0.55441,0.00017,25.62122]
[1778024164631,36.95,80791.53,25.5,0.55439,0.00017,25.62135]
[1778024169666,36.95,80791.19,25.5,0.55434,0.00017,25.62173]
[1778024174701,36.94,80790.49,25.5,0.55422,0.00017,25.62251]
[1778024180749,36.94,80788.42,25.5,0.55388,0.00017,25.62484]
[1778024185784,36.94,80788.36,25.5,0.55387,0.00017,25.62489]
[1778024189383,36.94,80788.54,25.5,0.55391,0.00017,25.62468]
[1778024189396,36.94,80788.85,25.5,0.55396,0.00017,25.62432]
[1778024194847,36.95,80794.55,25.5,0.55489,0.00017,25.61402]
[1778024199881,36.95,80795.79,25.5,0.55509,0.00016,25.61266]
[1778024205964,36.96,80797.07,25.5,0.55529,0.00016,25.61126]
[1778024210998,36.97,80800.6,25.5,0.55587,0.00016,25.60717]
[1778024212725,36.97,80800.93,25.5,0.55592,0.00016,25.6068]
[1778024213335,36.97,80800.93,25.5,0.55592,0.00016,25.6068]
[1778024213433,36.97,80807.28,25.5,0.55696,0.00016,25.59919]
[1778024213471,36.97,80807.28,25.5,0.55696,0.00016,25.59919]
[1778024213517,36.97,80807.28,25.5,0.55696,0.00016,25.59919]
[1778024214020,36.97,80820.3,25.5,0.55911,0.00016,25.58304]
[1778024214592,36.97,80820.3,25.5,0.55911,0.00016,25.58304]
[1778024216156,36.97,80823.86,25.5,0.55969,0.00016,25.57851]
[1778024216196,36.97,80823.86,25.5,0.55969,0.00016,25.57851]
[1778024216230,36.97,80823.86,25.5,0.55969,0.00016,25.57851]
[1778024216262,36.98,80824.35,25.5,0.55977,0.00016,25.57789]
[1778024217287,36.98,80817.89,25.5,0.55871,0.00016,25.58612]
[1778024219490,36.98,80814.4,25.5,0.55813,0.00016,25.59049]
[1778024219507,36.98,80814.4,25.5,0.55813,0.00016,25.59049]
[1778024220065,36.98,80817.99,25.5,0.55872,0.00016,25.586]
[1778024221116,36.98,80817.99,25.5,0.55872,0.00016,25.586]
[1778024221222,36.98,80820.54,25.5,0.55914,0.00016,25.58279]
[1778024222292,36.98,80812.71,25.5,0.55785,0.00016,25.59261]
[1778024224092,36.98,80805.76,25.5,0.55671,0.00016,25.60111]
[1778024224972,36.98,80805.76,25.5,0.55671,0.00016,25.60111]
[1778024225156,36.98,80805.76,25.5,0.55671,0.00016,25.60111]
[1778024225253,36.98,80805.48,25.5,0.55666,0.00016,25.60145]
[1778024227085,36.98,80801.19,25.5,0.55595,0.00016,25.60658]
[1778024227113,36.98,80800.2,25.5,0.55579,0.00016,25.60775]
[1778024231142,36.98,80806.08,25.5,0.55676,0.00016,25.60072]
[1778024232510,36.98,80806.1,25.5,0.55676,0.00016,25.60069]
[1778024238191,36.97,80802.13,25.5,0.55612,0.00016,25.60537]
[1778024243227,36.96,80801.41,25.5,0.55601,0.00016,25.60616]
[1778024247406,36.96,80798.29,25.5,0.5555,0.00016,25.60981]
[1778024249811,36.96,80797.73,25.5,0.55541,0.00016,25.61044]
[1778024249959,36.96,80797.73,25.5,0.55541,0.00016,25.61044]
[1778024250128,36.96,80797.73,25.5,0.55541,0.00016,25.61044]
[1778024250222,36.96,80797.73,25.5,0.55541,0.00016,25.61044]
[1778024250500,36.96,80797.73,25.5,0.55541,0.00016,25.61044]
[1778024250285,36.96,80779.25,25.5,0.55236,0.00017,25.63133]
[1778024250595,36.96,80779.25,25.5,0.55236,0.00017,25.63133]
[1778024250682,36.96,80779.25,25.5,0.55236,0.00017,25.63133]
[1778024250709,36.96,80779.25,25.5,0.55236,0.00017,25.63133]
[1778024250798,36.96,80779.25,25.5,0.55236,0.00017,25.63133]
[1778024251131,36.96,80779.25,25.5,0.55236,0.00017,25.63133]
[1778024251259,36.96,80779.25,25.5,0.55236,0.00017,25.63133]
[1778024251290,36.96,80763.85,25.5,0.54982,0.00017,25.64379]
[1778024252297,36.96,80769.27,25.5,0.55071,0.00017,25.63819]
[1778024253096,36.96,80769.27,25.5,0.55071,0.00017,25.63819]
[1778024254566,36.96,80773.67,25.5,0.55144,0.00017,25.63358]
[1778024255151,36.96,80773.67,25.5,0.55144,0.00017,25.63358]
[1778024255403,36.96,80773.67,25.5,0.55144,0.00017,25.63358]
[1778024255448,36.96,80773.67,25.5,0.55144,0.00017,25.63358]
[1778024255457,36.96,80778.55,25.5,0.55224,0.00017,25.62832]
[1778024256134,36.96,80778.55,25.5,0.55224,0.00017,25.62832]
[1778024258339,36.96,80771.7,25.5,0.55111,0.00017,25.63568]
[1778024263373,36.97,80772.36,25.5,0.55122,0.00017,25.635]
[1778024264731,36.97,80772.28,25.5,0.5512,0.00017,25.63509]
[1778024270423,36.97,80772.36,25.5,0.55121,0.00017,25.63502]
[1778024275458,36.97,80771.76,25.5,0.55111,0.00017,25.63567]
[1778024280493,36.97,80772.75,25.5,0.55127,0.00017,25.63463]
[1778024283338,36.97,80772.58,25.5,0.55125,0.00017,25.63482]
[1778024283338,36.97,80772.58,25.5,0.55125,0.00017,25.63482]
[1778024283365,36.97,80772.58,25.5,0.55125,0.00017,25.63482]
[1778024283469,36.97,80772.58,25.5,0.55125,0.00017,25.63482]
[1778024283544,36.97,80772.57,25.5,0.55124,0.00017,25.63483]
[1778024283628,36.97,80772.57,25.5,0.55124,0.00017,25.63483]
[1778024283675,36.97,80772.57,25.5,0.55124,0.00017,25.63483]
[1778024284940,36.97,80785.51,25.5,0.55338,0.00017,25.62073]
[1778024286618,36.97,80788.19,25.5,0.55382,0.00016,25.61771]
[1778024286620,36.97,80788.19,25.5,0.55382,0.00016,25.61771]
[1778024286867,36.97,80788.19,25.5,0.55382,0.00016,25.61771]
[1778024287512,36.97,80788.31,25.5,0.55384,0.00016,25.61757]
[1778024288286,36.97,80788.31,25.5,0.55384,0.00016,25.61757]
[1778024288504,36.97,80789.62,25.5,0.55406,0.00016,25.61608]
[1778024289255,36.97,80789.62,25.5,0.55406,0.00016,25.61608]
[1778024294591,36.96,80790.52,25.5,0.55422,0.00016,25.61499]
[1778024299626,36.96,80791.49,25.5,0.55438,0.00017,25.61384]
[1778024300560,36.96,80791.49,25.5,0.55438,0.00017,25.61384]
[1778024301318,36.96,80791.49,25.5,0.55438,0.00017,25.61384]
[1778024301417,36.96,80792.85,25.5,0.55461,0.00016,25.61227]
[1778024301640,36.96,80781.44,25.5,0.55272,0.00017,25.62513]
[1778024302646,36.96,80772.06,25.5,0.55117,0.00017,25.63527]
[1778024304468,36.96,80772.06,25.5,0.55117,0.00017,25.63527]
[1778024305496,36.96,80773.86,25.5,0.55147,0.00017,25.63337]
[1778024311710,36.97,80772.73,25.5,0.55128,0.00017,25.63076]
[1778024313186,36.97,80772.73,25.5,0.55128,0.00017,25.63076]
[1778024313225,36.97,80772.73,25.5,0.55128,0.00017,25.63076]
[1778024314731,36.97,80777.81,25.5,0.55212,0.00017,25.62532]
[1778024319765,36.97,80778.73,25.5,0.55227,0.00017,25.62434]
[1778024324801,36.97,80780.03,25.5,0.55248,0.00017,25.62295]
[1778024329836,36.97,80784.78,25.5,0.55326,0.00017,25.61773]
[1778024331317,36.97,80784.78,25.5,0.55326,0.00017,25.61773]
[1778024336884,36.98,80785.82,25.5,0.55343,0.00017,25.61662]
[1778024338440,36.98,80785.82,25.5,0.55343,0.00017,25.61662]
[1778024338452,36.98,80785.82,25.5,0.55343,0.00017,25.61662]
[1778024338468,36.98,80785.82,25.5,0.55343,0.00017,25.61662]
[1778024338503,36.98,80786.15,25.5,0.55348,0.00016,25.61625]
[1778024338611,36.98,80786.15,25.5,0.55348,0.00016,25.61625]
[1778024339905,36.98,80787.94,25.5,0.55378,0.00016,25.61425]
[1778024340385,36.98,80787.94,25.5,0.55378,0.00016,25.61425]
[1778024340465,36.98,80790.68,25.5,0.55423,0.00016,25.61115]
[1778024342132,36.98,80793.77,25.5,0.55474,0.00016,25.60761]
[1778024342447,36.98,80793.77,25.5,0.55474,0.00016,25.60761]
[1778024342927,36.99,80809.95,25.5,0.5574,0.00016,25.5884]
[1778024343934,36.99,80814.74,25.5,0.55819,0.00016,25.5825]
[1778024345947,36.99,80817.04,25.5,0.55856,0.00016,25.57966]
[1778024348273,36.99,80817.08,25.5,0.55857,0.00016,25.57963]
[1778024355028,36.99,80817.04,25.5,0.55856,0.00016,25.57972]
[1778024355061,36.99,80817.04,25.5,0.55856,0.00016,25.57972]
[1778024355073,36.99,80817.04,25.5,0.55856,0.00016,25.57972]
[1778024355092,36.99,80817.04,25.5,0.55856,0.00016,25.57972]
[1778024355122,36.99,80817.04,25.5,0.55856,0.00016,25.57972]
[1778024355141,36.99,80817.04,25.5,0.55856,0.00016,25.57972]
[1778024355343,36.99,80817.04,25.5,0.55856,0.00016,25.57972]
[1778024356239,37.0,80807.36,25.5,0.55696,0.00016,25.59169]
[1778024357067,37.0,80807.36,25.5,0.55696,0.00016,25.59169]
[1778024357573,37.0,80806.5,25.5,0.55682,0.00016,25.59274]
[1778024358165,37.0,80806.5,25.5,0.55682,0.00016,25.59274]
[1778024358266,37.0,80793.89,25.5,0.55474,0.00016,25.60764]
[1778024361053,37.0,80791.51,25.5,0.55435,0.00016,25.61038]
[1778024361910,37.0,80791.51,25.5,0.55435,0.00016,25.61038]
[1778024367095,37.0,80797.76,25.5,0.55538,0.00016,25.60315]
[1778024372130,37.0,80797.02,25.5,0.55526,0.00016,25.60018]
[1778024377378,37.0,80799.04,25.5,0.55559,0.00016,25.59779]
[1778024383206,36.99,80801.17,25.5,0.55596,0.00016,25.59516]
[1778024384527,36.99,80801.17,25.5,0.55596,0.00016,25.59516]
[1778024384565,36.99,80801.17,25.5,0.55596,0.00016,25.59516]
[1778024384604,36.99,80801.17,25.5,0.55596,0.00016,25.59516]
[1778024385221,36.98,80810.85,25.5,0.55756,0.00016,25.58344]
[1778024386227,36.99,80817.78,25.5,0.5587,0.00016,25.57484]
[1778024387395,36.99,80817.78,25.5,0.5587,0.00016,25.57484]
[1778024389249,36.99,80817.8,25.5,0.55869,0.00016,25.57485]
[1778024394285,36.99,80811.34,25.5,0.55763,0.00016,25.58294]
[1778024399319,37.0,80812.07,25.5,0.55774,0.00016,25.58209]
[1778024404355,37.0,80812.84,25.5,0.55786,0.00016,25.5812]
[1778024409390,37.01,80812.93,25.5,0.55787,0.00016,25.58114]
[1778024413418,37.01,80817.98,25.5,0.5587,0.00016,25.57489]
[1778024416471,37.01,80819.53,25.5,0.55895,0.00016,25.57295]
[1778024416963,37.01,80821.71,25.5,0.55931,0.00016,25.57019]
[1778024421401,37.02,80822.48,25.5,0.55943,0.00016,25.56924]
[1778024421645,37.02,80822.48,25.5,0.55943,0.00016,25.56924]
[1778024422480,37.02,80835.29,25.5,0.56154,0.00016,25.55253]
[1778024424495,37.02,80840.93,25.5,0.56246,0.00016,25.54496]
[1778024426509,37.02,80844.99,25.5,0.56312,0.00016,25.53944]
[1778024427351,37.02,80844.99,25.5,0.56312,0.00016,25.53944]
[1778024427491,37.02,80844.99,25.5,0.56312,0.00016,25.53944]
[1778024427697,37.02,80846.52,25.5,0.56337,0.00016,25.53735]
[1778024428483,37.02,80846.52,25.5,0.56337,0.00016,25.53735]
[1778024429537,37.02,80846.57,25.5,0.56338,0.00016,25.5373]
[1778024430571,37.02,80844.56,25.5,0.56305,0.00016,25.54008]
[1778024437587,37.03,80838.15,25.5,0.56199,0.00016,25.54506]
[1778024440826,37.03,80839.01,25.5,0.56213,0.00016,25.54394]
[1778024442716,37.04,80833.95,25.5,0.5613,0.00016,25.55073]
[1778024442727,37.04,80833.95,25.5,0.5613,0.00016,25.55073]
[1778024443818,37.04,80833.67,25.5,0.56125,0.00016,25.55112]
[1778024444053,37.04,80833.67,25.5,0.56125,0.00016,25.55112]
[1778024444056,37.04,80833.67,25.5,0.56125,0.00016,25.55112]
[1778024444063,37.04,80833.67,25.5,0.56125,0.00016,25.55112]
[1778024444136,37.04,80833.67,25.5,0.56125,0.00016,25.55112]
[1778024444143,37.04,80833.67,25.5,0.56125,0.00016,25.55112]
[1778024444156,37.04,80833.67,25.5,0.56125,0.00016,25.55112]
[1778024444241,37.04,80833.67,25.5,0.56125,0.00016,25.55112]
[1778024444635,37.04,80810.6,25.5,0.55746,0.00016,25.58052]
[1778024447657,37.04,80807.01,25.5,0.55686,0.00016,25.58491]
[1778024450023,37.04,80807.15,25.5,0.55689,0.00016,25.58473]
[1778024453644,37.04,80809.81,25.5,0.55732,0.00016,25.58151]
[1778024455363,37.04,80794.51,25.5,0.5548,0.00016,25.59971]
[1778024457727,37.04,80790.75,25.5,0.55418,0.00016,25.604]
[1778024459116,37.04,80790.75,25.5,0.55418,0.00016,25.604]
[1778024461831,37.04,80790.68,25.5,0.55417,0.00016,25.60407]
[1778024466230,37.04,80793.13,25.5,0.55458,0.00016,25.60123]
[1778024466293,37.04,80793.38,25.5,0.55462,0.00016,25.60094]
[1778024471826,37.03,80792.52,25.5,0.55448,0.00016,25.60189]
[1778024476249,37.03,80791.94,25.5,0.55439,0.00016,25.60253]
[1778024481895,37.03,80790.96,25.5,0.55423,0.00016,25.6036]
[1778024483150,37.03,80790.96,25.5,0.55423,0.00016,25.6036]
[1778024483471,37.03,80790.96,25.5,0.55423,0.00016,25.6036]
[1778024483498,37.03,80790.74,25.5,0.5542,0.00016,25.60385]
[1778024489120,37.02,80789.32,25.5,0.55397,0.00016,25.60543]
[1778024489129,37.02,80789.32,25.5,0.55397,0.00016,25.60543]
[1778024489138,37.02,80789.32,25.5,0.55397,0.00016,25.60543]
[1778024489377,37.02,80789.32,25.5,0.55397,0.00016,25.60543]
[1778024489652,37.02,80789.32,25.5,0.55397,0.00016,25.60543]
[1778024489953,37.02,80793.74,25.5,0.5547,0.00016,25.60037]
[1778024494989,37.02,80798.29,25.5,0.55546,0.00016,25.59121]
[1778024500024,37.02,80801.38,25.5,0.55597,0.00016,25.58755]
[1778024500779,37.02,80801.38,25.5,0.55597,0.00016,25.58755]
[1778024501269,37.02,80801.38,25.5,0.55597,0.00016,25.58755]
[1778024501357,37.02,80804.03,25.5,0.55641,0.00016,25.58439]
[1778024504052,37.02,80809.71,25.5,0.55734,0.00016,25.57757]
[1778024508924,37.03,80812.25,25.5,0.55775,0.00016,25.5745]
[1778024509087,37.03,80820.41,25.5,0.55909,0.00016,25.56431]
[1778024514122,37.03,80821.37,25.5,0.55924,0.00016,25.56314]
[1778024519157,37.03,80823.9,25.5,0.55966,0.00016,25.55994]
[1778024520791,37.03,80823.83,25.5,0.55964,0.00016,25.56004]
[1778024521315,37.03,80823.83,25.5,0.55964,0.00016,25.56004]
[1778024522127,37.03,80825.6,25.5,0.55993,0.00016,25.55776]
[1778024524087,37.04,80828.43,25.5,0.5604,0.00016,25.55411]
[1778024524334,37.04,80828.43,25.5,0.5604,0.00016,25.55411]
[1778024524467,37.04,80828.43,25.5,0.5604,0.00016,25.55411]
[1778024524586,37.04,80828.43,25.5,0.5604,0.00016,25.55411]
[1778024525199,37.04,80818.35,25.5,0.55874,0.00016,25.56703]
[1778024530068,37.04,80814.99,25.5,0.55818,0.00016,25.57126]
[1778024531786,37.04,80809.36,25.5,0.55726,0.00016,25.5782]
[1778024539087,37.04,80806.54,25.5,0.55679,0.00016,25.58162]
[1778024539297,37.04,80811.8,25.5,0.55766,0.00016,25.57521]
[1778024544333,37.04,80815.6,25.5,0.55828,0.00016,25.57057]
[1778024548865,37.05,80818.0,25.5,0.55867,0.00016,25.5676]
[1778024549471,37.05,80818.0,25.5,0.55867,0.00016,25.5676]
[1778024551301,37.05,80823.02,25.5,0.55949,0.00016,25.56126]
[1778024553402,37.05,80829.95,25.5,0.56064,0.00016,25.54847]
[1778024556925,37.05,80832.66,25.5,0.56108,0.00016,25.54493]
[1778024560451,37.06,80842.08,25.5,0.56262,0.00016,25.53235]
[1778024563471,37.06,80847.6,25.5,0.56352,0.00016,25.52482]
[1778024564042,37.06,80847.6,25.5,0.56352,0.00016,25.52482]
[1778024564167,37.06,80847.6,25.5,0.56352,0.00016,25.52482]
[1778024566415,37.06,80852.17,25.5,0.56427,0.00016,25.51848]
[1778024566470,37.06,80852.17,25.5,0.56427,0.00016,25.51848]
[1778024566647,37.06,80852.17,25.5,0.56427,0.00016,25.51848]
[1778024566721,37.06,80852.17,25.5,0.56427,0.00016,25.51848]
[1778024566773,37.06,80860.93,25.5,0.5657,0.00016,25.50604]
[1778024568507,37.06,80868.74,25.5,0.56698,0.00016,25.49467]
[1778024572046,37.07,80868.43,25.5,0.56692,0.00016,25.49517]
[1778024572103,37.07,80868.43,25.5,0.56692,0.00016,25.49517]
[1778024572535,37.07,80869.23,25.5,0.56705,0.00016,25.49401]
[1778024573542,37.07,80874.58,25.5,0.56793,0.00016,25.48606]
[1778024575048,37.07,80875.64,25.5,0.5681,0.00016,25.48447]
[1778024575786,37.07,80879.7,25.5,0.56877,0.00016,25.47834]
[1778024581603,37.07,80884.66,25.5,0.56957,0.00016,25.47082]
[1778024583201,37.07,80884.66,25.5,0.56957,0.00016,25.47082]
[1778024587909,37.08,80889.59,25.5,0.57037,0.00016,25.46327]
[1778024588341,37.08,80889.59,25.5,0.57037,0.00016,25.46327]
[1778024591531,37.08,80889.44,25.5,0.57034,0.00016,25.46356]
[1778024596574,37.09,80888.19,25.5,0.57012,0.00016,25.46561]
[1778024602750,37.09,80888.26,25.5,0.57012,0.00016,25.46562]
[1778024606777,37.1,80893.73,25.5,0.57101,0.00016,25.45712]
[1778024611832,37.1,80895.37,25.5,0.57128,0.00016,25.45449]
[1778024614091,37.1,80896.63,25.5,0.5715,0.00016,25.4486]
[1778024616111,37.09,80896.66,25.5,0.5715,0.00016,25.44855]
[1778024616567,37.09,80896.66,25.5,0.5715,0.00016,25.44855]
[1778024616604,37.09,80896.66,25.5,0.5715,0.00016,25.44855]
[1778024619670,37.1,80898.34,25.5,0.57178,0.00016,25.44587]
[1778024621341,37.1,80898.83,25.5,0.57186,0.00016,25.4451]
[1778024621736,37.1,80898.83,25.5,0.57186,0.00016,25.4451]
[1778024630946,37.1,80901.31,25.5,0.57226,0.00016,25.44115]
[1778024635980,37.1,80904.16,25.5,0.57272,0.00016,25.43656]
[1778024636977,37.1,80904.16,25.5,0.57272,0.00016,25.43656]
[1778024638206,37.1,80905.02,25.5,0.57286,0.00016,25.43516]
[1778024638672,37.1,80905.02,25.5,0.57286,0.00016,25.43516]
[1778024638759,37.1,80912.11,25.5,0.57402,0.00016,25.42351]
[1778024639001,37.1,80917.23,25.5,0.57485,0.00016,25.41497]
[1778024640960,37.1,80917.17,25.5,0.57484,0.00016,25.41507]
[1778024644081,37.1,80915.44,25.5,0.57456,0.00016,25.41799]
[1778024645045,37.1,80909.31,25.5,0.57356,0.00016,25.42818]
[1778024650079,37.1,80906.75,25.5,0.57314,0.00016,25.4324]
[1778024655115,37.1,80908.54,25.5,0.57343,0.00016,25.42947]
[1778024658294,37.1,80909.82,25.5,0.57364,0.00016,25.42737]
[1778024664177,37.1,80911.45,25.5,0.5739,0.00016,25.4247]
[1778024669213,37.1,80912.17,25.5,0.57402,0.00016,25.42353]
[1778024673125,37.11,80910.98,25.5,0.57383,0.00016,25.42164]
[1778024675836,37.11,80907.19,25.5,0.57321,0.00016,25.42788]
[1778024676694,37.11,80898.69,25.5,0.57182,0.00016,25.44165]
[1778024677745,37.11,80893.15,25.5,0.57092,0.00016,25.45045]
[1778024678789,37.11,80893.15,25.5,0.57092,0.00016,25.45045]
[1778024679102,37.11,80890.23,25.5,0.57044,0.00016,25.45503]
[1778024681786,37.11,80895.97,25.5,0.57138,0.00016,25.44599]
[1778024686333,37.11,80903.54,25.5,0.57261,0.00016,25.43389]
[1778024693665,37.11,80901.21,25.5,0.57223,0.00016,25.43766]
[1778024696518,37.11,80900.08,25.5,0.57204,0.00016,25.43949]
[1778024697409,37.11,80893.95,25.5,0.57104,0.00016,25.44926]
[1778024702713,37.11,80890.06,25.5,0.57041,0.00016,25.4554]
[1778024702849,37.11,80884.13,25.5,0.56944,0.00016,25.46459]
[1778024708287,37.11,80882.03,25.5,0.5691,0.00016,25.46778]
[1778024713522,37.11,80883.53,25.5,0.56935,0.00016,25.46545]
[1778024714871,37.11,80883.53,25.5,0.56935,0.00016,25.46545]
[1778024714879,37.11,80888.91,25.5,0.57023,0.00016,25.45712]
[1778024716298,37.11,80892.3,25.5,0.57078,0.00016,25.45183]
[1778024716543,37.11,80899.71,25.5,0.57198,0.00016,25.44008]
[1778024718557,37.11,80905.16,25.5,0.57287,0.00016,25.4313]
[1778024719422,37.11,80905.16,25.5,0.57287,0.00016,25.4313]
[1778024719550,37.11,80905.16,25.5,0.57287,0.00016,25.4313]
[1778024720571,37.11,80910.68,25.5,0.57377,0.00016,25.42225]
[1778024721895,37.11,80910.68,25.5,0.57377,0.00016,25.42225]
[1778024723520,37.11,80916.02,25.5,0.57464,0.00016,25.41338]
[1778024728627,37.11,80919.99,25.5,0.57528,0.00016,25.40674]
[1778024729218,37.11,80919.99,25.5,0.57528,0.00016,25.40674]
[1778024729269,37.11,80919.99,25.5,0.57528,0.00016,25.40674]
[1778024731649,37.12,80928.8,25.5,0.57672,0.00016,25.38784]
[1778024736684,37.12,80936.49,25.5,0.57797,0.00016,25.37452]
[1778024741718,37.12,80939.92,25.5,0.57852,0.00016,25.36857]
[1778024743805,37.13,80939.32,25.5,0.57842,0.00016,25.36966]
[1778024743834,37.13,80939.32,25.5,0.57842,0.00016,25.36966]
[1778024744740,37.13,80924.92,25.5,0.57607,0.00016,25.39478]
[1778024745747,37.13,80920.13,25.5,0.57529,0.00016,25.40295]
[1778024746646,37.13,80920.13,25.5,0.57529,0.00016,25.40295]
[1778024748767,37.13,80918.86,25.5,0.57508,0.00016,25.40514]
[1778024753803,37.13,80919.25,25.5,0.57514,0.00016,25.40453]
[1778024758837,37.14,80915.83,25.5,0.57458,0.00016,25.41031]
[1778024762187,37.14,80914.47,25.5,0.57436,0.00016,25.41261]
[1778024762403,37.14,80914.47,25.5,0.57436,0.00016,25.41261]
[1778024764881,37.14,80903.56,25.5,0.57258,0.00016,25.43053]
[1778024766914,37.14,80890.72,25.5,0.57048,0.00016,25.45096]
[1778024769935,37.14,80889.12,25.5,0.57022,0.00016,25.45347]
[1778024774971,37.14,80890.26,25.5,0.5704,0.00016,25.45174]
[1778024780010,37.14,80890.01,25.5,0.57036,0.00016,25.45218]
[1778024781428,37.14,80889.94,25.5,0.57034,0.00016,25.4523]
[1778024787055,37.15,80898.28,25.5,0.5717,0.00016,25.43921]
[1778024788633,37.15,80898.28,25.5,0.5717,0.00016,25.43921]
[1778024790076,37.15,80890.8,25.5,0.57048,0.00016,25.45103]
[1778024795111,37.15,80891.19,25.5,0.57055,0.00016,25.44659]
[1778024800146,37.15,80891.17,25.5,0.57054,0.00016,25.44667]
[1778024802426,37.15,80891.22,25.5,0.57055,0.00016,25.4466]
[1778024802980,37.15,80891.22,25.5,0.57055,0.00016,25.4466]
[1778024803406,37.15,80877.02,25.5,0.56823,0.00016,25.46839]
[1778024804174,37.15,80868.83,25.5,0.56689,0.00016,25.48055]
[1778024807620,37.15,80868.96,25.5,0.56692,0.00016,25.48033]
[1778024808145,37.15,80868.96,25.5,0.56692,0.00016,25.48033]
[1778024808469,37.15,80868.96,25.5,0.56692,0.00016,25.48033]
[1778024808497,37.15,80868.96,25.5,0.56692,0.00016,25.48033]
[1778024809209,37.15,80862.64,25.5,0.56588,0.00016,25.48953]
[1778024810794,37.15,80862.64,25.5,0.56588,0.00016,25.48953]
[1778024810836,37.15,80859.84,25.5,0.56542,0.00016,25.49357]
[1778024812675,37.15,80859.96,25.5,0.56544,0.00016,25.4934]
[1778024815188,37.16,80860.34,25.5,0.5655,0.00016,25.49289]
[1778024815250,37.16,80860.43,25.5,0.56552,0.00016,25.49277]
[1778024817951,37.16,80861.36,25.5,0.56567,0.00016,25.49144]
[1778024818052,37.16,80862.57,25.5,0.56587,0.00016,25.4897]
[1778024822104,37.16,80862.7,25.5,0.56589,0.00016,25.48951]
[1778024827754,37.16,80860.07,25.5,0.56545,0.00016,25.49335]
[1778024831039,37.16,80859.84,25.5,0.56541,0.00016,25.49372]
[1778024831362,37.16,80859.94,25.5,0.56542,0.00016,25.4936]
[1778024836398,37.16,80862.6,25.5,0.56586,0.00016,25.48978]
[1778024841432,37.17,80864.18,25.5,0.56612,0.00016,25.48751]
[1778024843937,37.17,80864.19,25.5,0.56612,0.00016,25.4875]
[1778024844010,37.17,80865.45,25.5,0.56632,0.00016,25.48567]
[1778024845759,37.17,80872.34,25.5,0.56745,0.00016,25.47557]
[1778024852510,37.17,80877.51,25.5,0.5683,0.00016,25.46403]
[1778024853817,37.17,80877.51,25.5,0.5683,0.00016,25.46403]
[1778024858817,37.17,80880.17,25.5,0.56873,0.00016,25.46006]
[1778024863838,37.18,80879.83,25.5,0.56867,0.00016,25.46063]
[1778024868905,37.18,80880.06,25.5,0.5687,0.00016,25.46033]
[1778024875670,37.18,80883.53,25.5,0.56926,0.00016,25.45514]
[1778024878593,37.19,80883.33,25.5,0.56922,0.00016,25.45548]
[1778024878906,37.19,80883.33,25.5,0.56922,0.00016,25.45548]
[1778024880850,37.18,80883.32,25.5,0.56922,0.00016,25.45549]
[1778024881037,37.18,80883.25,25.5,0.56921,0.00016,25.45558]
[1778024881713,37.18,80869.88,25.5,0.56703,0.00016,25.47562]
[1778024884734,37.18,80862.69,25.5,0.56585,0.00016,25.48609]
[1778024885694,37.18,80862.69,25.5,0.56585,0.00016,25.48609]
[1778024887774,37.18,80861.14,25.5,0.5656,0.00016,25.48831]
[1778024888764,37.18,80853.71,25.5,0.56439,0.00016,25.49882]
[1778024889769,37.18,80847.33,25.5,0.56334,0.00016,25.50768]
[1778024891783,37.18,80845.74,25.5,0.56309,0.00016,25.50983]
[1778024896818,37.18,80849.66,25.5,0.56373,0.00016,25.50442]
[1778024901853,37.18,80849.14,25.5,0.56364,0.00016,25.50517]
[1778024906888,37.18,80849.19,25.5,0.56365,0.00016,25.50513]
[1778024911086,37.19,80849.12,25.5,0.56363,0.00016,25.50524]
[1778024911107,37.19,80849.12,25.5,0.56363,0.00016,25.50524]
[1778024911310,37.19,80849.36,25.5,0.56368,0.00016,25.50106]
[1778024911923,37.19,80856.66,25.5,0.56487,0.00016,25.49086]
[1778024916958,37.19,80864.34,25.5,0.56613,0.00016,25.47987]
[1778024919066,37.19,80869.73,25.5,0.56701,0.00016,25.47201]
[1778024921167,37.19,80870.88,25.5,0.5672,0.00016,25.47032]
[1778024927028,37.19,80871.25,25.5,0.56725,0.00016,25.46981]
[1778024932063,37.19,80870.22,25.5,0.56708,0.00016,25.47135]
[1778024937095,37.19,80869.2,25.5,0.56692,0.00016,25.47286]
[1778024937733,37.19,80869.03,25.5,0.56689,0.00016,25.47312]
[1778024938105,37.19,80867.3,25.5,0.5666,0.00016,25.47566]
[1778024943668,37.19,80869.43,25.5,0.56695,0.00016,25.47255]
[1778024944231,37.19,80869.28,25.5,0.56692,0.00016,25.47278]
[1778024945154,37.19,80869.0,25.5,0.56688,0.00016,25.4732]
[1778024950189,37.19,80869.27,25.5,0.56692,0.00016,25.47282]
[1778024950857,37.19,80869.27,25.5,0.56692,0.00016,25.47282]
[1778024951030,37.19,80869.3,25.5,0.56693,0.00016,25.47278]
[1778024951197,37.19,80875.2,25.5,0.56789,0.00016,25.46405]
[1778024952901,37.19,80875.2,25.5,0.56789,0.00016,25.46405]
[1778024952993,37.2,80882.72,25.5,0.56911,0.00016,25.45271]
[1778024957640,37.2,80888.71,25.5,0.57009,0.00016,25.44352]
[1778024958384,37.2,80888.71,25.5,0.57009,0.00016,25.44352]
[1778024958541,37.2,80888.71,25.5,0.57009,0.00016,25.44352]
[1778024958716,37.2,80888.71,25.5,0.57009,0.00016,25.44352]
[1778024961099,37.19,80895.27,25.5,0.57116,0.00016,25.43323]
[1778024966304,37.19,80897.67,25.5,0.57155,0.00016,25.42943]
[1778024971342,37.2,80896.99,25.5,0.57145,0.00016,25.42665]
[1778024973355,37.2,80902.78,25.5,0.57239,0.00016,25.4174]
[1778024978391,37.2,80901.45,25.5,0.57217,0.00016,25.41955]
[1778024980257,37.2,80902.57,25.5,0.57236,0.00016,25.41775]
[1778024985441,37.2,80898.65,25.5,0.57172,0.00016,25.424]
[1778024990476,37.19,80900.08,25.5,0.57196,0.00016,25.42169]
[1778024993874,37.19,80900.32,25.5,0.572,0.00016,25.4213]
[1778024996682,37.19,80901.25,25.5,0.57215,0.00016,25.4198]
[1778024996784,37.19,80905.85,25.5,0.5729,0.00016,25.41238]
[1778024998345,37.19,80907.77,25.5,0.57321,0.00016,25.40925]
[1778025000560,37.19,80899.27,25.5,0.57182,0.00016,25.42297]
[1778025005372,37.19,80897.61,25.5,0.57156,0.00016,25.42559]
[1778025006000,37.19,80888.32,25.5,0.57004,0.00016,25.44016]
[1778025006959,37.19,80882.84,25.5,0.56915,0.00016,25.44859]
[1778025010206,37.19,80878.38,25.5,0.56842,0.00016,25.45535]
[1778025010208,37.19,80878.38,25.5,0.56842,0.00016,25.45535]
[1778025010309,37.19,80878.38,25.5,0.56842,0.00016,25.45535]
[1778025010455,37.19,80878.81,25.5,0.56849,0.00016,25.45469]
[1778025010598,37.19,80878.81,25.5,0.56849,0.00016,25.45469]
[1778025010659,37.19,80878.81,25.5,0.56849,0.00016,25.45469]
[1778025010820,37.19,80878.81,25.5,0.56849,0.00016,25.45469]
[1778025010945,37.19,80878.81,25.5,0.56849,0.00016,25.45469]
[1778025011028,37.19,80895.15,25.5,0.57116,0.00016,25.42945]
[1778025011577,37.19,80895.15,25.5,0.57116,0.00016,25.42945]
[1778025012106,37.19,80915.17,25.5,0.57442,0.00016,25.39697]
[1778025013236,37.19,80922.37,25.5,0.57559,0.00016,25.38486]
[1778025014051,37.19,80922.92,25.5,0.57568,0.00016,25.38394]
[1778025014313,37.19,80922.92,25.5,0.57568,0.00016,25.38394]
[1778025014471,37.19,80922.92,25.5,0.57568,0.00016,25.38394]
[1778025019371,37.19,80923.12,25.5,0.57571,0.00016,25.38365]
[1778025019467,37.19,80923.12,25.5,0.57571,0.00016,25.38365]
[1778025024752,37.19,80927.22,25.5,0.57637,0.00016,25.37673]
[1778025029788,37.2,80929.37,25.5,0.57671,0.00016,25.37311]
[1778025034212,37.2,80929.21,25.5,0.57669,0.00016,25.36955]
[1778025035308,37.2,80927.3,25.5,0.57638,0.00016,25.37287]
[1778025036517,37.2,80926.07,25.5,0.57618,0.00016,25.37499]
[1778025036837,37.2,80920.71,25.5,0.57531,0.00016,25.3841]
[1778025039858,37.2,80915.01,25.5,0.57438,0.00016,25.39368]
[1778025044893,37.21,80915.41,25.5,0.57444,0.00016,25.39304]
[1778025050936,37.21,80914.14,25.5,0.57423,0.00016,25.39518]
[1778025054304,37.21,80913.7,25.5,0.57416,0.00016,25.39592]
[1778025054338,37.21,80913.7,25.5,0.57416,0.00016,25.39592]
[1778025055200,37.21,80913.7,25.5,0.57416,0.00016,25.39592]
[1778025055228,37.21,80904.21,25.5,0.57261,0.00016,25.41145]
[1778025061006,37.21,80904.02,25.5,0.57258,0.00016,25.41176]
[1778025066041,37.21,80906.03,25.5,0.57291,0.00016,25.40849]
[1778025071075,37.21,80906.79,25.5,0.57304,0.00016,25.40725]
[1778025076111,37.21,80911.25,25.5,0.57376,0.00016,25.39995]
[1778025078830,37.21,80909.04,25.5,0.5734,0.00016,25.40358]
[1778025080783,37.21,80901.49,25.5,0.57217,0.00016,25.41581]
[1778025081329,37.21,80901.49,25.5,0.57217,0.00016,25.41581]
[1778025081379,37.21,80902.16,25.5,0.57228,0.00016,25.41474]
[1778025081444,37.21,80902.16,25.5,0.57228,0.00016,25.41474]
[1778025081565,37.21,80902.16,25.5,0.57228,0.00016,25.41474]
[1778025081809,37.21,80902.16,25.5,0.57228,0.00016,25.41474]
[1778025082044,37.21,80902.16,25.5,0.57228,0.00016,25.41474]
[1778025082153,37.21,80922.39,25.5,0.57557,0.00016,25.38135]
[1778025083159,37.21,80931.02,25.5,0.57697,0.00016,25.36658]
[1778025085174,37.21,80932.23,25.5,0.57717,0.00016,25.36449]
[1778025085992,37.21,80932.23,25.5,0.57717,0.00016,25.36449]
[1778025090115,37.21,80934.47,25.5,0.57753,0.00016,25.36067]
[1778025090671,37.21,80934.56,25.5,0.57754,0.00016,25.36053]
[1778025096094,37.22,80939.27,25.5,0.57831,0.00016,25.34848]
[1778025101286,37.22,80942.44,25.5,0.57881,0.00016,25.34299]
[1778025101995,37.22,80942.44,25.5,0.57881,0.00016,25.34299]
[1778025101995,37.22,80942.44,25.5,0.57881,0.00016,25.34299]
[1778025102076,37.22,80942.44,25.5,0.57881,0.00016,25.34299]
[1778025102144,37.22,80942.44,25.5,0.57881,0.00016,25.34299]
[1778025102293,37.22,80934.48,25.5,0.57752,0.00016,25.35702]
[1778025102367,37.22,80934.48,25.5,0.57752,0.00016,25.35702]
[1778025103296,37.22,80934.48,25.5,0.57752,0.00016,25.35702]
[1778025103300,37.22,80924.37,25.5,0.57588,0.00016,25.37445]
[1778025105473,37.22,80923.54,25.5,0.57574,0.00016,25.3759]
[1778025111356,37.23,80921.71,25.5,0.57544,0.00016,25.37905]
[1778025114377,37.23,80914.33,25.5,0.57423,0.00016,25.39143]
[1778025119411,37.23,80912.51,25.5,0.57394,0.00016,25.39446]
[1778025128478,37.23,80911.3,25.5,0.57374,0.00016,25.39647]
[1778025134521,37.23,80911.13,25.5,0.57371,0.00016,25.39676]
[1778025140563,37.23,80910.5,25.5,0.57361,0.00016,25.3978]
[1778025145598,37.23,80909.71,25.5,0.57348,0.00016,25.3991]
[1778025148011,37.23,80910.18,25.5,0.57355,0.00016,25.39833]
[1778025148619,37.23,80903.12,25.5,0.57241,0.00016,25.40979]
[1778025154660,37.23,80899.34,25.5,0.5718,0.00016,25.41197]
[1778025159695,37.23,80898.65,25.5,0.57169,0.00016,25.41307]
[1778025164731,37.23,80897.88,25.5,0.57156,0.00016,25.4143]
[1778025169766,37.23,80898.81,25.5,0.57171,0.00016,25.41284]
[1778025174309,37.23,80898.81,25.5,0.57171,0.00016,25.41284]
[1778025174372,37.23,80898.81,25.5,0.57171,0.00016,25.41284]
[1778025174678,37.23,80898.48,25.5,0.57166,0.00016,25.41337]
[1778025176313,37.23,80887.34,25.5,0.56984,0.00016,25.43081]
[1778025177894,37.23,80884.53,25.5,0.56938,0.00016,25.43513]
[1778025181929,37.23,80879.9,25.5,0.56863,0.00016,25.44213]
[1778025182063,37.23,80879.9,25.5,0.56863,0.00016,25.44213]
[1778025187350,37.23,80876.51,25.5,0.56809,0.00016,25.44714]
[1778025192607,37.22,80872.11,25.5,0.56738,0.00016,25.45357]
[1778025192655,37.22,80872.11,25.5,0.56738,0.00016,25.45357]
[1778025192927,37.22,80872.38,25.5,0.56743,0.00016,25.45316]
[1778025197963,37.21,80869.79,25.5,0.56701,0.00016,25.45687]
[1778025203396,37.21,80869.96,25.5,0.56705,0.00016,25.45654]
[1778025203407,37.21,80869.96,25.5,0.56705,0.00016,25.45654]
[1778025208950,37.2,80871.05,25.5,0.56724,0.00016,25.45481]
[1778025214413,37.19,80872.05,25.5,0.56742,0.00016,25.44936]
[1778025219826,37.19,80871.83,25.5,0.56739,0.00016,25.44957]
[1778025226446,37.18,80871.6,25.5,0.56737,0.00016,25.44979]
[1778025234791,37.17,80871.63,25.5,0.56738,0.00016,25.4496]
[1778025236165,37.17,80871.86,25.5,0.56743,0.00016,25.44922]
[1778025236231,37.17,80872.35,25.5,0.56751,0.00016,25.44847]
[1778025238400,37.16,80879.88,25.5,0.56874,0.00016,25.43713]
[1778025243818,37.16,80881.5,25.5,0.56901,0.00016,25.43459]
[1778025249321,37.15,80878.53,25.5,0.56853,0.00016,25.43902]
[1778025251430,37.15,80878.53,25.5,0.56853,0.00016,25.43902]
[1778025252343,37.15,80876.82,25.5,0.56826,0.00016,25.44155]
[1778025255364,37.15,80871.37,25.5,0.56737,0.00016,25.44965]
[1778025260399,37.14,80870.38,25.5,0.56722,0.00016,25.45104]
[1778025265435,37.14,80869.96,25.5,0.56715,0.00016,25.45159]
[1778025270470,37.14,80870.33,25.5,0.56722,0.00016,25.45097]
[1778025275504,37.13,80870.33,25.5,0.56724,0.00016,25.44702]
[1778025283560,37.12,80870.53,25.5,0.56728,0.00016,25.44658]
[1778025288595,37.12,80870.53,25.5,0.56729,0.00016,25.44649]
[1778025294592,37.11,80870.52,25.5,0.56729,0.00016,25.44647]
[1778025294602,37.11,80870.52,25.5,0.56729,0.00016,25.44647]
[1778025294922,37.11,80870.52,25.5,0.56729,0.00016,25.44647]
[1778025295139,37.11,80870.52,25.5,0.56729,0.00016,25.44647]
[1778025295281,37.11,80871.15,25.5,0.5674,0.00016,25.44547]
[1778025295594,37.11,80871.15,25.5,0.5674,0.00016,25.44547]
[1778025295646,37.11,80877.09,25.5,0.56838,0.00016,25.43656]
[1778025296653,37.11,80882.44,25.5,0.56925,0.00016,25.4284]
[1778025300424,37.11,80881.93,25.5,0.56917,0.00016,25.42915]
[1778025306411,37.1,80883.6,25.5,0.56945,0.00016,25.42652]
[1778025307214,37.1,80883.14,25.5,0.56938,0.00016,25.42722]
[1778025307300,37.1,80883.8,25.5,0.56949,0.00016,25.42619]
[1778025307730,37.1,80879.09,25.5,0.56872,0.00016,25.43338]
[1778025309743,37.1,80873.35,25.5,0.56778,0.00016,25.44202]
[1778025313367,37.1,80872.59,25.5,0.56766,0.00016,25.44313]
[1778025315114,37.1,80872.67,25.5,0.56767,0.00016,25.44298]
[1778025315139,37.1,80872.67,25.5,0.56767,0.00016,25.44298]
[1778025315339,37.1,80872.67,25.5,0.56767,0.00016,25.44298]
[1778025315352,37.1,80872.67,25.5,0.56767,0.00016,25.44298]
[1778025315368,37.1,80871.19,25.5,0.56743,0.00016,25.44517]
[1778025315698,37.1,80871.19,25.5,0.56743,0.00016,25.44517]
[1778025318117,37.09,80869.23,25.5,0.56711,0.00016,25.44805]
[1778025318136,37.09,80869.23,25.5,0.56711,0.00016,25.44805]
[1778025318216,37.09,80870.1,25.5,0.56726,0.00016,25.44675]
[1778025318585,37.09,80870.1,25.5,0.56726,0.00016,25.44675]
[1778025318616,37.09,80870.1,25.5,0.56726,0.00016,25.44675]
[1778025318807,37.09,80875.18,25.5,0.56809,0.00016,25.43915]
[1778025321952,37.09,80878.2,25.5,0.56859,0.00016,25.43455]
[1778025323382,37.09,80878.34,25.5,0.56861,0.00016,25.43433]
[1778025327255,37.09,80875.68,25.5,0.56818,0.00016,25.4383]
[1778025327356,37.09,80876.04,25.5,0.56824,0.00016,25.43774]
[1778025329826,37.08,80875.06,25.5,0.56808,0.00016,25.43919]
[1778025334965,37.08,80874.03,25.5,0.56793,0.00016,25.43678]
[1778025340001,37.07,80874.58,25.5,0.56803,0.00016,25.43588]
[1778025345036,37.07,80874.27,25.5,0.56798,0.00016,25.43628]
[1778025346832,37.07,80874.04,25.5,0.56794,0.00016,25.43661]
[1778025346950,37.07,80874.04,25.5,0.56794,0.00016,25.43661]
[1778025347140,37.07,80876.1,25.5,0.56828,0.00016,25.43349]
[1778025348057,37.07,80886.09,25.5,0.56992,0.00016,25.41818]
[1778025350088,37.07,80886.73,25.5,0.57003,0.00016,25.41716]
[1778025350145,37.07,80886.73,25.5,0.57003,0.00016,25.41716]
[1778025350301,37.06,80887.23,25.5,0.57011,0.00016,25.41636]
[1778025350822,37.06,80887.23,25.5,0.57011,0.00016,25.41636]
[1778025351041,37.06,80887.23,25.5,0.57011,0.00016,25.41636]
[1778025351203,37.06,80887.23,25.5,0.57011,0.00016,25.41636]
[1778025351250,37.06,80893.04,25.5,0.57106,0.00016,25.40723]
[1778025357367,37.06,80895.24,25.5,0.57143,0.00016,25.40371]
[1778025357492,37.06,80895.24,25.5,0.57143,0.00016,25.40371]
[1778025359138,37.06,80890.0,25.5,0.57057,0.00016,25.41199]
[1778025364316,37.06,80889.58,25.5,0.5705,0.00016,25.41264]
[1778025370482,37.06,80887.09,25.5,0.5701,0.00016,25.41649]
[1778025375900,37.06,80888.72,25.5,0.57037,0.00016,25.41392]
[1778025381292,37.06,80892.53,25.5,0.57099,0.00016,25.40788]
[1778025386326,37.05,80892.86,25.5,0.57105,0.00016,25.40734]
[1778025389099,37.05,80891.47,25.5,0.57082,0.00016,25.40953]
[1778025389113,37.05,80891.47,25.5,0.57082,0.00016,25.40953]
[1778025396398,37.05,80891.03,25.5,0.57076,0.00016,25.40631]
[1778025399582,37.05,80890.38,25.5,0.57066,0.00016,25.40732]
[1778025400426,37.05,80888.51,25.5,0.57035,0.00016,25.41025]
[1778025407476,37.05,80888.04,25.5,0.57028,0.00016,25.41095]
[1778025409614,37.05,80887.86,25.5,0.57025,0.00016,25.41122]
[1778025410348,37.05,80887.72,25.5,0.57023,0.00016,25.41143]
[1778025415386,37.05,80887.93,25.5,0.57026,0.00016,25.41108]
[1778025420567,37.05,80887.48,25.5,0.57019,0.00016,25.41175]
[1778025425759,37.04,80887.41,25.5,0.57018,0.00016,25.41183]
[1778025426195,37.04,80887.41,25.5,0.57018,0.00016,25.41183]
[1778025426608,37.04,80898.79,25.5,0.57205,0.00016,25.39378]
[1778025431644,37.04,80902.59,25.5,0.57267,0.00016,25.38762]
[1778025436679,37.04,80905.17,25.5,0.57309,0.00016,25.38343]
[1778025436935,37.04,80905.17,25.5,0.57309,0.00016,25.38343]
[1778025442995,37.05,80906.04,25.5,0.57323,0.00016,25.38204]
[1778025443996,37.05,80905.98,25.5,0.57322,0.00016,25.38214]
[1778025444097,37.05,80912.29,25.5,0.57425,0.00016,25.37171]
[1778025450175,37.05,80910.95,25.5,0.57403,0.00016,25.37399]
[1778025452794,37.05,80905.36,25.5,0.57312,0.00016,25.37936]
[1778025458629,37.05,80905.5,25.5,0.57314,0.00016,25.37916]
[1778025463872,37.05,80904.31,25.5,0.57294,0.00016,25.38114]
[1778025468907,37.05,80903.26,25.5,0.57277,0.00016,25.38288]
[1778025474742,37.06,80902.88,25.5,0.57271,0.00016,25.38352]
[1778025474950,37.06,80907.68,25.5,0.57349,0.00016,25.37567]
[1778025475956,37.06,80912.26,25.5,0.57424,0.00016,25.36809]
[1778025480991,37.06,80913.13,25.5,0.57438,0.00016,25.36668]
[1778025485372,37.06,80913.48,25.5,0.57443,0.00016,25.36612]
[1778025486030,37.06,80907.77,25.5,0.5735,0.00016,25.37563]
[1778025487043,37.06,80907.77,25.5,0.5735,0.00016,25.37563]
[1778025493080,37.06,80907.53,25.5,0.57345,0.00016,25.37608]
[1778025493991,37.06,80907.53,25.5,0.57345,0.00016,25.37608]
[1778025500129,37.07,80906.03,25.5,0.5732,0.00016,25.37858]
[1778025505164,37.07,80905.37,25.5,0.57309,0.00016,25.37969]
[1778025510199,37.07,80905.29,25.5,0.57308,0.00016,25.37984]
[1778025515234,37.07,80904.7,25.5,0.57299,0.00016,25.37694]
[1778025520269,37.07,80903.99,25.5,0.57287,0.00016,25.37813]
[1778025525303,37.07,80903.86,25.5,0.57285,0.00016,25.37836]
[1778025530339,37.07,80904.06,25.5,0.57288,0.00016,25.37806]
[1778025535509,37.07,80904.27,25.5,0.57291,0.00016,25.37773]
[1778025541416,37.08,80903.31,25.5,0.57275,0.00016,25.37933]
[1778025546451,37.08,80902.74,25.5,0.57266,0.00016,25.38028]
[1778025550478,37.08,80891.8,25.5,0.57087,0.00016,25.39781]
[1778025552542,37.08,80889.39,25.5,0.57047,0.00016,25.40161]
[1778025558535,37.08,80889.57,25.5,0.57049,0.00016,25.40142]
[1778025563575,37.09,80889.32,25.5,0.57045,0.00016,25.40187]
[1778025567842,37.09,80887.52,25.5,0.57015,0.00016,25.40475]
[1778025570093,37.09,80885.9,25.5,0.56988,0.00016,25.40731]
[1778025572597,37.09,80884.21,25.5,0.56961,0.00016,25.40606]
[1778025572659,37.09,80884.21,25.5,0.56961,0.00016,25.40606]
[1778025572667,37.09,80877.78,25.5,0.56855,0.00016,25.41588]
[1778025573642,37.09,80872.63,25.5,0.56771,0.00016,25.42362]
[1778025578677,37.09,80871.27,25.5,0.56749,0.00016,25.42559]
[1778025583711,37.08,80868.42,25.5,0.56703,0.00016,25.42973]
[1778025588747,37.08,80868.94,25.5,0.56712,0.00016,25.4289]
[1778025593781,37.08,80868.27,25.5,0.56702,0.00016,25.42983]
[1778025598817,37.07,80868.11,25.5,0.567,0.00016,25.43]
[1778025602422,37.07,80852.73,25.5,0.56448,0.00016,25.45215]
[1778025603351,37.07,80850.85,25.5,0.56417,0.00016,25.45482]
[1778025604705,37.07,80849.93,25.5,0.56401,0.00016,25.45614]
[1778025606168,37.07,80855.26,25.5,0.56489,0.00016,25.44863]
[1778025607105,37.07,80857.88,25.5,0.56532,0.00016,25.44487]
[1778025607214,37.07,80857.88,25.5,0.56532,0.00016,25.44487]
[1778025607251,37.07,80857.88,25.5,0.56532,0.00016,25.44487]
[1778025607283,37.07,80857.88,25.5,0.56532,0.00016,25.44487]
[1778025607419,37.07,80857.88,25.5,0.56532,0.00016,25.44487]
[1778025607845,37.07,80857.88,25.5,0.56532,0.00016,25.44487]
[1778025607882,37.07,80862.37,25.5,0.56606,0.00016,25.43838]
[1778025608107,37.07,80862.37,25.5,0.56606,0.00016,25.43838]
[1778025608889,37.07,80859.28,25.5,0.56555,0.00016,25.44282]
[1778025610509,37.07,80861.33,25.5,0.56589,0.00016,25.43986]
[1778025610514,37.07,80861.33,25.5,0.56589,0.00016,25.43986]
[1778025610571,37.07,80861.33,25.5,0.56589,0.00016,25.43986]
[1778025610868,37.07,80861.33,25.5,0.56589,0.00016,25.43986]
[1778025610870,37.07,80861.33,25.5,0.56589,0.00016,25.43986]
[1778025610586,37.07,80861.57,25.5,0.56593,0.00016,25.43951]
[1778025611115,37.07,80861.57,25.5,0.56593,0.00016,25.43951]
[1778025611895,37.07,80861.57,25.5,0.56593,0.00016,25.43951]
[1778025611290,37.07,80868.57,25.5,0.56708,0.00016,25.42926]
[1778025612042,37.07,80868.57,25.5,0.56708,0.00016,25.42926]
[1778025612131,37.07,80876.93,25.5,0.56845,0.00016,25.41673]
[1778025613570,37.07,80876.93,25.5,0.56845,0.00016,25.41673]
[1778025613903,37.07,80883.22,25.5,0.56949,0.00016,25.4071]
[1778025614932,37.06,80885.92,25.5,0.56993,0.00016,25.40289]
[1778025616589,37.06,80885.92,25.5,0.56993,0.00016,25.40289]
[1778025616602,37.06,80885.92,25.5,0.56993,0.00016,25.40289]
[1778025616787,37.06,80885.92,25.5,0.56993,0.00016,25.40289]
[1778025616865,37.06,80886.34,25.5,0.57,0.00016,25.40223]
[1778025617953,37.06,80893.01,25.5,0.5711,0.00016,25.39175]
[1778025619237,37.06,80893.01,25.5,0.5711,0.00016,25.39175]
[1778025619468,37.06,80893.01,25.5,0.5711,0.00016,25.39175]
[1778025620225,37.06,80894.32,25.5,0.57131,0.00016,25.38966]
[1778025620463,37.06,80894.32,25.5,0.57131,0.00016,25.38966]
[1778025620565,37.06,80901.3,25.5,0.57245,0.00016,25.37846]
[1778025621546,37.06,80901.3,25.5,0.57245,0.00016,25.37846]
[1778025622432,37.06,80900.22,25.5,0.57228,0.00016,25.3802]
[1778025622507,37.06,80894.52,25.5,0.57134,0.00016,25.38933]
[1778025625612,37.06,80896.96,25.5,0.57174,0.00016,25.38544]
[1778025625663,37.06,80896.96,25.5,0.57174,0.00016,25.38544]
[1778025626036,37.06,80897.61,25.5,0.57185,0.00016,25.3844]
[1778025626096,37.06,80897.61,25.5,0.57185,0.00016,25.3844]
[1778025626721,37.06,80897.61,25.5,0.57185,0.00016,25.3844]
[1778025626732,37.06,80903.88,25.5,0.57288,0.00016,25.37426]
[1778025627229,37.06,80903.88,25.5,0.57288,0.00016,25.37426]
[1778025627309,37.06,80916.51,25.5,0.57494,0.00016,25.35333]
[1778025629031,37.06,80918.65,25.5,0.57529,0.00016,25.34974]
[1778025631069,37.06,80920.22,25.5,0.57554,0.00016,25.34709]
[1778025632052,37.07,80903.39,25.5,0.5728,0.00016,25.37124]
[1778025633448,37.07,80903.39,25.5,0.5728,0.00016,25.37124]
[1778025634066,37.07,80899.79,25.5,0.57221,0.00016,25.3771]
[1778025639102,37.07,80900.25,25.5,0.57228,0.00016,25.3764]
[1778025640769,37.07,80900.25,25.5,0.57228,0.00016,25.3764]
[1778025641891,37.07,80900.44,25.5,0.57231,0.00016,25.3761]
[1778025647627,37.07,80898.82,25.5,0.57204,0.00016,25.37876]
[1778025656221,37.08,80904.45,25.5,0.57296,0.00016,25.36971]
[1778025661532,37.08,80901.61,25.5,0.57249,0.00016,25.37435]
[1778025665536,37.08,80896.95,25.5,0.57173,0.00016,25.38187]
[1778025668555,37.08,80897.08,25.5,0.57174,0.00016,25.3817]
[1778025668594,37.08,80904.93,25.5,0.57303,0.00016,25.36901]
[1778025669313,37.08,80914.64,25.5,0.57461,0.00016,25.35296]
[1778025670053,37.08,80914.64,25.5,0.57461,0.00016,25.35296]
[1778025672114,37.08,80920.32,25.5,0.57554,0.00016,25.34339]
[1778025673063,37.08,80920.48,25.5,0.57557,0.00016,25.34313]
[1778025677047,37.09,80924.62,25.5,0.57624,0.00016,25.33613]
[1778025677065,37.09,80924.62,25.5,0.57624,0.00016,25.33613]
[1778025677601,37.09,80915.67,25.5,0.57477,0.00016,25.35135]
[1778025678608,37.09,80915.67,25.5,0.57477,0.00016,25.35135]
[1778025678845,37.09,80910.2,25.5,0.57388,0.00016,25.36049]
[1778025681397,37.09,80916.42,25.5,0.57489,0.00016,25.35014]
[1778025686432,37.09,80914.32,25.5,0.57454,0.00016,25.35372]
[1778025688445,37.09,80908.95,25.5,0.57366,0.00016,25.36267]
[1778025689218,37.09,80908.95,25.5,0.57366,0.00016,25.36267]
[1778025691081,37.09,80903.92,25.5,0.57284,0.00016,25.37093]
[1778025691140,37.09,80903.92,25.5,0.57284,0.00016,25.37093]
[1778025691177,37.09,80903.92,25.5,0.57284,0.00016,25.37093]
[1778025694751,37.1,80896.82,25.5,0.57169,0.00016,25.37851]
[1778025700380,37.1,80901.45,25.5,0.57244,0.00016,25.37107]
[1778025701910,37.1,80902.31,25.5,0.57258,0.00016,25.36968]
[1778025702631,37.1,80910.0,25.5,0.57384,0.00016,25.3571]
[1778025704644,37.1,80914.97,25.5,0.57465,0.00016,25.34884]
[1778025705104,37.1,80914.97,25.5,0.57465,0.00016,25.34884]
[1778025710687,37.1,80915.28,25.5,0.5747,0.00016,25.34838]
[1778025712701,37.1,80909.59,25.5,0.57377,0.00016,25.35787]
[1778025714758,37.1,80909.55,25.5,0.57376,0.00016,25.35795]
[1778025716729,37.1,80904.48,25.5,0.57293,0.00016,25.36629]
[1778025719000,37.1,80904.98,25.5,0.57301,0.00016,25.36548]
[1778025720757,37.1,80911.42,25.5,0.57406,0.00016,25.3549]
[1778025725792,37.11,80910.51,25.5,0.57391,0.00016,25.35644]
[1778025730827,37.11,80913.78,25.5,0.57444,0.00016,25.35105]
[1778025735991,37.11,80914.91,25.5,0.57462,0.00016,25.3492]
[1778025736869,37.11,80920.75,25.5,0.57557,0.00016,25.33937]
[1778025739726,37.11,80922.6,25.5,0.57587,0.00016,25.33624]
[1778025742631,37.11,80927.32,25.5,0.57664,0.00016,25.32819]
[1778025745201,37.12,80930.2,25.5,0.5771,0.00016,25.32326]
[1778025745884,37.12,80930.2,25.5,0.5771,0.00016,25.32326]
[1778025745932,37.12,80930.2,25.5,0.5771,0.00016,25.32326]
[1778025745937,37.12,80935.97,25.5,0.57804,0.00016,25.31318]
[1778025746944,37.12,80940.84,25.5,0.57883,0.00016,25.30457]
[1778025750642,37.12,80939.9,25.5,0.57867,0.00016,25.30632]
[1778025751307,37.12,80938.89,25.5,0.57851,0.00016,25.30814]
[1778025751374,37.12,80938.89,25.5,0.57851,0.00016,25.30814]
[1778025752543,37.12,80938.96,25.5,0.57853,0.00016,25.30415]
[1778025754805,37.13,80936.82,25.5,0.57817,0.00016,25.308]
[1778025756128,37.13,80941.1,25.5,0.57887,0.00016,25.30046]
[1778025758308,37.13,80945.86,25.5,0.57964,0.00016,25.29197]
[1778025758331,37.13,80945.86,25.5,0.57964,0.00016,25.29197]
[1778025758441,37.13,80945.86,25.5,0.57964,0.00016,25.29197]
[1778025759029,37.13,80951.56,25.5,0.58056,0.00016,25.28166]
[1778025760167,37.13,80953.63,25.5,0.5809,0.00016,25.2779]
[1778025761043,37.14,80955.46,25.5,0.58119,0.00016,25.27456]
[1778025761645,37.14,80955.46,25.5,0.58119,0.00016,25.27456]
[1778025762458,37.14,80956.9,25.5,0.58142,0.00016,25.27194]
[1778025763057,37.14,80956.3,25.5,0.58132,0.00016,25.27314]
[1778025765637,37.14,80957.64,25.5,0.58153,0.00016,25.2707]
[1778025765717,37.14,80957.51,25.5,0.58151,0.00016,25.27098]
[1778025771115,37.15,80959.12,25.5,0.58176,0.00016,25.26811]
[1778025773589,37.15,80959.21,25.5,0.58178,0.00016,25.26796]
[1778025773651,37.15,80959.21,25.5,0.58178,0.00016,25.26796]
[1778025773658,37.15,80959.21,25.5,0.58178,0.00016,25.26796]
[1778025773672,37.15,80959.21,25.5,0.58178,0.00016,25.26796]
[1778025774065,37.15,80959.21,25.5,0.58178,0.00016,25.26796]
[1778025774038,37.15,80958.57,25.5,0.58167,0.00016,25.26917]
[1778025774736,37.15,80951.69,25.5,0.58055,0.00016,25.28188]
[1778025775143,37.15,80945.73,25.5,0.57958,0.00016,25.29273]
[1778025777062,37.15,80945.73,25.5,0.57958,0.00016,25.29273]
[1778025777271,37.16,80945.81,25.5,0.57959,0.00016,25.29263]
[1778025777326,37.16,80945.81,25.5,0.57959,0.00016,25.29263]
[1778025777353,37.16,80945.81,25.5,0.57959,0.00016,25.29263]
[1778025777406,37.16,80944.55,25.5,0.57938,0.00016,25.29493]
[1778025778350,37.16,80944.55,25.5,0.57938,0.00016,25.29493]
[1778025778451,37.16,80935.42,25.5,0.57789,0.00016,25.31118]
[1778025781565,37.16,80931.36,25.5,0.57722,0.00016,25.31834]
[1778025784142,37.16,80928.37,25.5,0.57673,0.00016,25.32359]
[1778025784623,37.17,80922.51,25.5,0.57577,0.00016,25.33365]
[1778025785631,37.17,80922.51,25.5,0.57577,0.00016,25.33365]
[1778025785687,37.17,80912.07,25.5,0.57407,0.00016,25.35119]
[1778025786243,37.17,80912.07,25.5,0.57407,0.00016,25.35119]
[1778025789249,37.17,80908.36,25.5,0.57346,0.00016,25.35735]
[1778025794284,37.17,80908.69,25.5,0.57351,0.00016,25.35683]
[1778025799319,37.17,80906.53,25.5,0.57316,0.00016,25.36038]
[1778025802981,37.17,80905.96,25.5,0.57307,0.00016,25.36132]
[1778025802985,37.17,80905.96,25.5,0.57307,0.00016,25.36132]
[1778025803143,37.17,80905.96,25.5,0.57307,0.00016,25.36132]
[1778025803177,37.17,80905.96,25.5,0.57307,0.00016,25.36132]
[1778025803629,37.17,80907.28,25.5,0.57328,0.00016,25.35917]
[1778025803659,37.17,80907.28,25.5,0.57328,0.00016,25.35917]
[1778025803687,37.17,80907.28,25.5,0.57328,0.00016,25.35917]
[1778025804028,37.17,80907.28,25.5,0.57328,0.00016,25.35917]
[1778025804058,37.17,80924.93,25.5,0.57616,0.00016,25.32964]
[1778025804142,37.17,80924.93,25.5,0.57616,0.00016,25.32964]
[1778025804680,37.17,80924.93,25.5,0.57616,0.00016,25.32964]
[1778025804705,37.17,80924.93,25.5,0.57616,0.00016,25.32964]
[1778025804993,37.17,80924.93,25.5,0.57616,0.00016,25.32964]
[1778025805021,37.17,80929.73,25.5,0.57694,0.00016,25.32138]
[1778025805556,37.17,80923.23,25.5,0.57588,0.00016,25.33254]
[1778025806302,37.17,80923.23,25.5,0.57588,0.00016,25.33254]
[1778025806315,37.17,80923.23,25.5,0.57588,0.00016,25.33254]
[1778025806322,37.17,80923.23,25.5,0.57588,0.00016,25.33254]
[1778025806379,37.17,80923.23,25.5,0.57588,0.00016,25.33254]
[1778025806560,37.17,80923.23,25.5,0.57588,0.00016,25.33254]
[1778025806709,37.17,80923.23,25.5,0.57588,0.00016,25.33254]
[1778025807043,37.17,80923.23,25.5,0.57588,0.00016,25.33254]
[1778025807076,37.17,80921.29,25.5,0.57556,0.00016,25.33586]
[1778025807412,37.17,80921.29,25.5,0.57556,0.00016,25.33586]
[1778025807703,37.17,80921.29,25.5,0.57556,0.00016,25.33586]
[1778025808056,37.17,80942.3,25.5,0.57898,0.00016,25.29932]
[1778025808338,37.17,80942.3,25.5,0.57898,0.00016,25.29932]
[1778025808803,37.17,80950.1,25.5,0.58025,0.00016,25.28529]
[1778025809668,37.17,80950.1,25.5,0.58025,0.00016,25.28529]
[1778025809690,37.17,80950.1,25.5,0.58025,0.00016,25.28529]
[1778025809703,37.17,80950.1,25.5,0.58025,0.00016,25.28529]
[1778025809819,37.17,80950.1,25.5,0.58025,0.00016,25.28529]
[1778025809879,37.17,80950.1,25.5,0.58025,0.00016,25.28529]
[1778025809910,37.17,80950.1,25.5,0.58025,0.00016,25.28529]
[1778025810087,37.17,80951.75,25.5,0.58052,0.00016,25.2823]
[1778025810245,37.17,80951.75,25.5,0.58052,0.00016,25.2823]
[1778025810347,37.17,80951.75,25.5,0.58052,0.00016,25.2823]
[1778025810542,37.17,80951.75,25.5,0.58052,0.00016,25.2823]
[1778025810802,37.17,80951.75,25.5,0.58052,0.00016,25.2823]
[1778025811060,37.17,80982.35,25.5,0.58549,0.00016,25.22061]
[1778025811119,37.17,80982.35,25.5,0.58549,0.00016,25.22061]
[1778025811405,37.17,80982.35,25.5,0.58549,0.00016,25.22061]
[1778025811495,37.17,80998.77,25.5,0.58815,0.00016,25.18793]
[1778025812812,37.17,80998.77,25.5,0.58815,0.00016,25.18793]
[1778025812836,37.17,80999.24,25.5,0.58823,0.00016,25.18697]
[1778025813323,37.17,80999.24,25.5,0.58823,0.00016,25.18697]
[1778025813342,37.17,80999.24,25.5,0.58823,0.00016,25.18697]
[1778025813355,37.17,80999.24,25.5,0.58823,0.00016,25.18697]
[1778025813968,37.17,81005.75,25.5,0.58928,0.00016,25.1737]
[1778025814328,37.17,81005.75,25.5,0.58928,0.00016,25.1737]
[1778025814647,37.17,81005.75,25.5,0.58928,0.00016,25.1737]
[1778025814953,37.17,81030.72,25.5,0.59332,0.00016,25.12121]
[1778025815600,37.17,81030.72,25.5,0.59332,0.00016,25.12121]
[1778025815939,37.17,81042.97,25.5,0.59529,0.00016,25.09452]
[1778025816392,37.17,81042.97,25.5,0.59529,0.00016,25.09452]
[1778025816448,37.17,81042.97,25.5,0.59529,0.00016,25.09452]
[1778025816483,37.17,81042.97,25.5,0.59529,0.00016,25.09452]
[1778025816592,37.17,81042.97,25.5,0.59529,0.00016,25.09452]
[1778025817011,37.17,81042.97,25.5,0.59529,0.00016,25.09452]
[1778025817099,37.17,81042.97,25.5,0.59529,0.00016,25.09452]
[1778025817112,37.17,81042.44,25.5,0.5952,0.00016,25.09573]
[1778025817184,37.17,81042.44,25.5,0.5952,0.00016,25.09573]
[1778025817222,37.17,81042.44,25.5,0.5952,0.00016,25.09573]
[1778025817564,37.17,81042.44,25.5,0.5952,0.00016,25.09573]
[1778025817837,37.17,81063.0,25.5,0.5985,0.00016,25.04962]
[1778025819541,37.17,81064.32,25.5,0.59872,0.00016,25.04661]
[1778025819801,37.17,81064.32,25.5,0.59872,0.00016,25.04661]
[1778025819866,37.17,81060.46,25.5,0.5981,0.00016,25.0554]
[1778025820925,37.17,81060.46,25.5,0.5981,0.00016,25.0554]
[1778025820974,37.18,81053.61,25.5,0.59699,0.00016,25.07095]
[1778025821504,37.18,81047.55,25.5,0.59601,0.00016,25.08456]
[1778025822786,37.18,81047.55,25.5,0.59601,0.00016,25.08456]
[1778025822867,37.18,81038.7,25.5,0.59458,0.00016,25.10414]
[1778025823466,37.18,81038.7,25.5,0.59458,0.00016,25.10414]
[1778025824024,37.18,81033.29,25.5,0.59371,0.00016,25.11597]
[1778025824395,37.18,81033.29,25.5,0.59371,0.00016,25.11597]
[1778025824824,37.18,81024.77,25.5,0.59233,0.00016,25.1343]
[1778025826539,37.18,81016.68,25.5,0.59102,0.00016,25.15145]
[1778025827333,37.18,81016.68,25.5,0.59102,0.00016,25.15145]
[1778025827925,37.18,81016.68,25.5,0.59102,0.00016,25.15145]
[1778025828061,37.18,81016.68,25.5,0.59102,0.00016,25.15145]
[1778025828089,37.19,81014.24,25.5,0.59063,0.00016,25.15658]
[1778025828674,37.19,81014.24,25.5,0.59063,0.00016,25.15658]
[1778025828819,37.19,81014.24,25.5,0.59063,0.00016,25.15658]
[1778025828891,37.19,81014.24,25.5,0.59063,0.00016,25.15658]
[1778025828959,37.18,81008.18,25.5,0.58965,0.00016,25.1691]
[1778025829560,37.19,81000.96,25.5,0.58848,0.00016,25.18388]
[1778025830319,37.19,81000.96,25.5,0.58848,0.00016,25.18388]
[1778025831046,37.19,80988.75,25.5,0.58651,0.00016,25.20836]
[1778025831636,37.19,80988.75,25.5,0.58651,0.00016,25.20836]
[1778025833588,37.19,80989.39,25.5,0.58661,0.00016,25.2071]
[1778025837555,37.19,80991.02,25.5,0.58688,0.00016,25.20384]
[1778025838182,37.19,80990.38,25.5,0.58677,0.00016,25.2051]
[1778025838183,37.19,80990.38,25.5,0.58677,0.00016,25.2051]
[1778025838623,37.18,80995.33,25.5,0.58757,0.00016,25.19522]
[1778025839189,37.18,80995.33,25.5,0.58757,0.00016,25.19522]
[1778025843781,37.18,80990.0,25.5,0.58671,0.00016,25.20583]
[1778025844665,37.18,80977.83,25.5,0.58474,0.00016,25.22965]
[1778025846675,37.18,80974.4,25.5,0.58419,0.00016,25.23625]
[1778025849371,37.18,80973.41,25.5,0.58403,0.00016,25.23814]
[1778025849943,37.18,80973.41,25.5,0.58403,0.00016,25.23814]
[1778025850042,37.18,80981.33,25.5,0.58531,0.00016,25.22285]
[1778025850707,37.18,80976.31,25.5,0.5845,0.00016,25.23258]
[1778025854769,37.18,80971.97,25.5,0.58379,0.00016,25.2409]
[1778025854779,37.18,80971.97,25.5,0.58379,0.00016,25.2409]
[1778025854825,37.18,80971.97,25.5,0.58379,0.00016,25.2409]
[1778025854895,37.18,80971.97,25.5,0.58379,0.00016,25.2409]
[1778025855041,37.18,80971.97,25.5,0.58379,0.00016,25.2409]
[1778025855291,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025855295,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025855517,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025855693,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025855759,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025855780,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025855903,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025856033,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025856035,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025856123,37.18,80970.88,25.5,0.58362,0.00016,25.24298]
[1778025856049,37.18,81003.89,25.5,0.58896,0.00016,25.17786]
[1778025857050,37.18,81003.89,25.5,0.58896,0.00016,25.17786]
[1778025857054,37.18,81020.61,25.5,0.59166,0.00016,25.14312]
[1778025857611,37.18,81020.61,25.5,0.59166,0.00016,25.14312]
[1778025858207,37.18,81022.85,25.5,0.59202,0.00016,25.13835]
[1778025858213,37.18,81022.85,25.5,0.59202,0.00016,25.13835]
[1778025858501,37.18,81022.85,25.5,0.59202,0.00016,25.13835]
[1778025858763,37.18,81028.93,25.5,0.593,0.00016,25.12539]
[1778025859226,37.18,81028.93,25.5,0.593,0.00016,25.12539]
[1778025859770,37.18,81030.76,25.5,0.5933,0.00016,25.12149]
[1778025863698,37.19,81030.34,25.5,0.59322,0.00016,25.12249]
[1778025865303,37.19,81029.55,25.5,0.59309,0.00016,25.12427]
[1778025865371,37.19,81029.55,25.5,0.59309,0.00016,25.12427]
[1778025865721,37.19,81029.55,25.5,0.59309,0.00016,25.12427]
[1778025865812,37.19,81023.22,25.5,0.59207,0.00016,25.13781]
[1778025866318,37.19,81023.22,25.5,0.59207,0.00016,25.13781]
[1778025866819,37.19,81018.22,25.5,0.59126,0.00016,25.1484]
[1778025868732,37.19,81017.12,25.5,0.59108,0.00016,25.15074]
[1778025868741,37.19,81017.12,25.5,0.59108,0.00016,25.15074]
[1778025870009,37.19,81017.34,25.5,0.59111,0.00016,25.15031]
[1778025870049,37.19,81017.34,25.5,0.59111,0.00016,25.15031]
[1778025870071,37.19,81017.34,25.5,0.59111,0.00016,25.15031]
[1778025870584,37.19,81020.81,25.5,0.59167,0.00016,25.14305]
[1778025870633,37.19,81020.81,25.5,0.59167,0.00016,25.14305]
[1778025870937,37.19,81020.81,25.5,0.59167,0.00016,25.14305]
[1778025870955,37.2,81034.37,25.5,0.59385,0.00016,25.1141]
[1778025872363,37.2,81035.97,25.5,0.59412,0.00016,25.10675]
[1778025873016,37.2,81035.97,25.5,0.59412,0.00016,25.10675]
[1778025873368,37.2,81038.26,25.5,0.59449,0.00016,25.10181]
[1778025873718,37.2,81038.26,25.5,0.59449,0.00016,25.10181]
[1778025874129,37.2,81038.26,25.5,0.59449,0.00016,25.10181]
[1778025874167,37.2,81030.97,25.5,0.59331,0.00016,25.11764]
[1778025875882,37.2,81026.17,25.5,0.59253,0.00016,25.12801]
[1778025877401,37.2,81025.86,25.5,0.59248,0.00016,25.12871]
[1778025878697,37.2,81026.1,25.5,0.59251,0.00016,25.12823]
[1778025880398,37.21,81029.8,25.5,0.59311,0.00016,25.12038]
[1778025885987,37.21,81025.93,25.5,0.59247,0.00016,25.12885]
[1778025888237,37.21,81026.67,25.5,0.59258,0.00016,25.12734]
[1778025889174,37.21,81026.67,25.5,0.59258,0.00016,25.12734]
[1778025890312,37.22,81029.27,25.5,0.593,0.00016,25.12184]
[1778025890365,37.22,81029.27,25.5,0.593,0.00016,25.12184]
[1778025892030,37.22,81021.31,25.5,0.59171,0.00016,25.13882]
[1778025897064,37.22,81022.28,25.5,0.59186,0.00016,25.13691]
[1778025902100,37.23,81022.18,25.5,0.59184,0.00016,25.13724]
[1778025902577,37.23,81022.18,25.5,0.59184,0.00016,25.13724]
[1778025902709,37.23,81022.18,25.5,0.59184,0.00016,25.13724]
[1778025903107,37.23,81017.27,25.5,0.59104,0.00016,25.14759]
[1778025904114,37.22,81012.25,25.5,0.59024,0.00016,25.15798]
[1778025909149,37.22,81004.02,25.5,0.58893,0.00016,25.17466]
[1778025909772,37.22,81004.02,25.5,0.58893,0.00016,25.17466]
[1778025910272,37.22,81001.37,25.5,0.5885,0.00016,25.18]
[1778025912277,37.21,81003.73,25.5,0.58889,0.00016,25.17513]
[1778025915192,37.21,80996.3,25.5,0.58769,0.00016,25.19006]
[1778025918551,37.21,80994.29,25.5,0.58737,0.00016,25.19402]
[1778025919200,37.21,80994.29,25.5,0.58737,0.00016,25.19402]
[1778025919219,37.21,80991.32,25.5,0.58689,0.00016,25.19992]
[1778025921185,37.21,80987.9,25.5,0.58634,0.00016,25.20669]
[1778025924503,37.2,80985.3,25.5,0.58592,0.00016,25.21177]
[1778025930296,37.2,80981.98,25.5,0.58539,0.00016,25.2182]
[1778025932902,37.2,80982.75,25.5,0.58552,0.00016,25.21278]
[1778025935705,37.2,80983.23,25.5,0.5856,0.00016,25.21183]
[1778025935742,37.2,80983.23,25.5,0.5856,0.00016,25.21183]
[1778025935743,37.2,80983.23,25.5,0.5856,0.00016,25.21183]
[1778025935803,37.2,80983.23,25.5,0.5856,0.00016,25.21183]
[1778025935810,37.2,80983.23,25.5,0.5856,0.00016,25.21183]
[1778025935823,37.2,80983.23,25.5,0.5856,0.00016,25.21183]
[1778025935911,37.2,80983.23,25.5,0.5856,0.00016,25.21183]
[1778025936849,37.2,80985.22,25.5,0.58593,0.00016,25.20792]
[1778025936950,37.2,80992.0,25.5,0.58702,0.00016,25.19451]
[1778025937297,37.2,80992.0,25.5,0.58702,0.00016,25.19451]
[1778025937325,37.2,80992.0,25.5,0.58702,0.00016,25.19451]
[1778025937651,37.2,80992.0,25.5,0.58702,0.00016,25.19451]
[1778025943387,37.2,80990.81,25.5,0.58683,0.00016,25.19683]
[1778025946408,37.2,80986.12,25.5,0.58608,0.00016,25.20608]
[1778025948095,37.2,80986.12,25.5,0.58608,0.00016,25.20608]
[1778025952406,37.2,80986.81,25.5,0.58619,0.00016,25.20469]
[1778025954888,37.2,80988.37,25.5,0.58645,0.00016,25.20158]
[1778025957223,37.2,80989.29,25.5,0.5866,0.00016,25.19974]
[1778025959067,37.2,80987.77,25.5,0.58635,0.00016,25.20274]
[1778025963531,37.19,80980.69,25.5,0.58521,0.00016,25.21655]
[1778025965964,37.19,80978.74,25.5,0.58489,0.00016,25.22032]
[1778025971587,37.19,80974.01,25.5,0.58413,0.00016,25.22944]
[1778025976622,37.19,80973.77,25.5,0.58409,0.00016,25.22992]
[1778025981657,37.19,80974.82,25.5,0.58425,0.00016,25.22793]
[1778025987055,37.2,80972.06,25.5,0.58381,0.00016,25.23322]
[1778025992735,37.2,80973.55,25.5,0.58406,0.00016,25.22651]
[1778025994451,37.2,80973.06,25.5,0.58398,0.00016,25.22745]
[1778025994518,37.2,80973.06,25.5,0.58398,0.00016,25.22745]
[1778025994581,37.2,80973.06,25.5,0.58398,0.00016,25.22745]
[1778025994631,37.2,80973.06,25.5,0.58398,0.00016,25.22745]
[1778025994646,37.2,80973.06,25.5,0.58398,0.00016,25.22745]
[1778025994892,37.2,80973.06,25.5,0.58398,0.00016,25.22745]
[1778025995262,37.2,80973.06,25.5,0.58398,0.00016,25.22745]
[1778025995309,37.2,80973.06,25.5,0.58398,0.00016,25.22745]
[1778025995287,37.2,80984.75,25.5,0.58587,0.00016,25.20481]
[1778025995892,37.2,80984.75,25.5,0.58587,0.00016,25.20481]
[1778025996009,37.2,80984.75,25.5,0.58587,0.00016,25.20481]
[1778026000470,37.2,80983.72,25.5,0.5857,0.00016,25.20681]
[1778026000486,37.2,80983.72,25.5,0.5857,0.00016,25.20681]
[1778026000538,37.2,80983.72,25.5,0.5857,0.00016,25.20681]
[1778026001215,37.2,80983.72,25.5,0.5857,0.00016,25.20681]
[1778026001290,37.2,80983.72,25.5,0.5857,0.00016,25.20681]
[1778026001297,37.2,80990.21,25.5,0.58676,0.00016,25.19402]
[1778026001400,37.2,80990.21,25.5,0.58676,0.00016,25.19402]
[1778026001419,37.2,80990.21,25.5,0.58676,0.00016,25.19402]
[1778026001456,37.2,80990.21,25.5,0.58676,0.00016,25.19402]
[1778026001664,37.2,80990.21,25.5,0.58676,0.00016,25.19402]
[1778026001775,37.2,80990.21,25.5,0.58676,0.00016,25.19402]
[1778026002305,37.2,80990.21,25.5,0.58676,0.00016,25.19402]
[1778026001856,37.2,80998.75,25.5,0.58814,0.00016,25.17691]
[1778026002805,37.2,81005.36,25.5,0.58921,0.00016,25.16346]
[1778026004819,37.2,81007.48,25.5,0.58955,0.00016,25.15911]
[1778026006875,37.2,81007.48,25.5,0.58955,0.00016,25.15912]
[1778026006904,37.2,81007.06,25.5,0.58948,0.00016,25.15999]
[1778026007485,37.2,81007.06,25.5,0.58948,0.00016,25.15999]
[1778026007840,37.2,81001.53,25.5,0.58859,0.00016,25.1713]
[1778026008409,37.2,81001.53,25.5,0.58859,0.00016,25.1713]
[1778026008623,37.2,81001.53,25.5,0.58859,0.00016,25.1713]
[1778026009202,37.2,81001.53,25.5,0.58859,0.00016,25.1713]
[1778026009282,37.2,80997.17,25.5,0.58788,0.00016,25.18012]
[1778026009413,37.2,80997.17,25.5,0.58788,0.00016,25.18012]
[1778026011102,37.2,80996.37,25.5,0.58775,0.00016,25.18174]
[1778026011287,37.2,81002.4,25.5,0.58873,0.00016,25.16955]
[1778026011868,37.2,81009.83,25.5,0.58993,0.00016,25.15432]
[1778026012399,37.2,81009.83,25.5,0.58993,0.00016,25.15432]
[1778026012606,37.2,81009.83,25.5,0.58993,0.00016,25.15432]
[1778026012993,37.2,81014.92,25.5,0.59075,0.00016,25.14375]
[1778026013585,37.2,81014.92,25.5,0.59075,0.00016,25.14375]
[1778026015991,37.2,81017.95,25.5,0.59124,0.00016,25.13743]
[1778026016029,37.2,81015.41,25.5,0.59082,0.00016,25.14276]
[1778026016709,37.2,81015.41,25.5,0.59082,0.00016,25.14276]
[1778026019567,37.2,81008.51,25.5,0.58972,0.00016,25.157]
[1778026020257,37.2,81008.51,25.5,0.58972,0.00016,25.157]
[1778026022167,37.19,81009.31,25.5,0.58985,0.00016,25.15532]
[1778026026683,37.19,81009.18,25.5,0.58983,0.00016,25.15555]
[1778026027301,37.19,81015.41,25.5,0.59083,0.00016,25.14263]
[1778026028643,37.19,81019.43,25.5,0.59148,0.00016,25.13421]
[1778026028645,37.19,81019.43,25.5,0.59148,0.00016,25.13421]
[1778026028987,37.2,81024.15,25.5,0.59224,0.00016,25.12424]
[1778026032011,37.2,81026.4,25.5,0.5926,0.00016,25.11952]
[1778026034024,37.2,81030.92,25.5,0.59332,0.00016,25.1099]
[1778026039060,37.2,81029.89,25.5,0.59315,0.00016,25.11229]
[1778026040366,37.21,81029.61,25.5,0.5931,0.00016,25.11293]
[1778026046108,37.21,81034.31,25.5,0.59384,0.00016,25.10301]
[1778026050284,37.22,81039.49,25.5,0.59467,0.00016,25.0919]
[1778026051398,37.22,81040.35,25.5,0.59481,0.00016,25.08613]
[1778026052248,37.22,81040.35,25.5,0.59481,0.00016,25.08613]
[1778026052340,37.22,81033.16,25.5,0.59365,0.00016,25.10181]
[1778026053867,37.22,81031.29,25.5,0.59335,0.00016,25.10588]
[1778026053899,37.22,81031.29,25.5,0.59335,0.00016,25.10588]
[1778026054165,37.22,81022.13,25.5,0.59187,0.00016,25.12547]
[1778026055172,37.22,81013.68,25.5,0.5905,0.00016,25.14322]
[1778026055491,37.22,81013.68,25.5,0.5905,0.00016,25.14322]
[1778026056179,37.22,81020.66,25.5,0.59163,0.00016,25.12864]
[1778026058194,37.23,81022.21,25.5,0.59188,0.00016,25.12541]
[1778026062352,37.23,81023.22,25.5,0.59203,0.00016,25.12335]
[1778026062326,37.23,81029.79,25.5,0.59309,0.00016,25.10937]
[1778026062444,37.23,81029.79,25.5,0.59309,0.00016,25.10937]
[1778026063229,37.23,81042.96,25.5,0.59521,0.00016,25.0808]
[1778026063851,37.23,81042.96,25.5,0.59521,0.00016,25.0808]
[1778026064093,37.23,81042.96,25.5,0.59521,0.00016,25.0808]
[1778026064236,37.23,81054.23,25.5,0.59702,0.00016,25.05578]
[1778026064914,37.23,81054.23,25.5,0.59702,0.00016,25.05578]
[1778026065015,37.23,81054.23,25.5,0.59702,0.00016,25.05578]
[1778026065243,37.23,81059.01,25.5,0.59778,0.00016,25.04504]
[1778026067257,37.23,81059.22,25.5,0.59781,0.00016,25.04467]
[1778026067785,37.23,81059.22,25.5,0.59781,0.00016,25.04467]
[1778026069411,37.24,81057.8,25.5,0.59758,0.00016,25.04795]
[1778026069642,37.24,81056.71,25.5,0.5974,0.00016,25.05054]
[1778026069796,37.24,81056.71,25.5,0.5974,0.00016,25.05054]
[1778026070278,37.24,81034.07,25.5,0.59376,0.00016,25.10051]
[1778026071285,37.24,81027.87,25.5,0.59275,0.00016,25.1139]
[1778026073205,37.24,81028.71,25.5,0.59289,0.00016,25.11216]
[1778026073301,37.24,81028.81,25.5,0.5929,0.00016,25.11199]
[1778026076322,37.25,81038.34,25.5,0.59443,0.00016,25.09151]
[1778026077648,37.25,81040.99,25.5,0.59485,0.00016,25.08576]
[1778026080871,37.25,81038.64,25.5,0.59446,0.00016,25.09101]
[1778026080918,37.25,81038.64,25.5,0.59446,0.00016,25.09101]
[1778026081357,37.25,81051.49,25.5,0.59653,0.00016,25.06273]
[1778026082364,37.25,81060.16,25.5,0.59792,0.00016,25.04328]
[1778026084378,37.26,81062.83,25.5,0.59833,0.00016,25.03738]
[1778026084470,37.26,81062.83,25.5,0.59833,0.00016,25.03738]
[1778026086518,37.26,81063.17,25.5,0.59838,0.00016,25.03674]
[1778026086549,37.26,81063.17,25.5,0.59838,0.00016,25.03674]
[1778026086830,37.26,81063.17,25.5,0.59838,0.00016,25.03674]
[1778026087398,37.26,81055.7,25.5,0.59718,0.00016,25.0537]
[1778026092433,37.27,81058.08,25.5,0.59755,0.00016,25.04853]
[1778026095374,37.27,81057.87,25.5,0.59751,0.00016,25.04904]
[1778026096131,37.27,81058.31,25.5,0.59758,0.00016,25.04808]
[1778026096695,37.27,81058.85,25.5,0.59766,0.00016,25.0469]
[1778026096792,37.27,81066.16,25.5,0.59883,0.00016,25.03032]
[1778026098478,37.28,81060.49,25.5,0.59792,0.00016,25.0433]
[1778026103901,37.28,81056.48,25.5,0.59727,0.00016,25.05253]
[1778026109432,37.29,81055.29,25.5,0.59706,0.00016,25.05549]
[1778026110563,37.29,81042.98,25.5,0.59507,0.00016,25.08295]
[1778026112074,37.29,81042.98,25.5,0.59507,0.00016,25.08295]
[1778026114591,37.3,81039.6,25.5,0.59453,0.00016,25.0866]
[1778026116606,37.3,81045.43,25.5,0.59546,0.00016,25.07391]
[1778026121616,37.31,81049.51,25.5,0.5961,0.00016,25.06505]
[1778026121673,37.31,81049.51,25.5,0.5961,0.00016,25.06505]
[1778026121778,37.31,81049.51,25.5,0.5961,0.00016,25.06505]
[1778026123655,37.31,81057.0,25.5,0.5973,0.00016,25.04848]
[1778026124662,37.31,81062.83,25.5,0.59823,0.00016,25.03537]
[1778026129420,37.31,81062.26,25.5,0.59813,0.00016,25.03675]
[1778026133725,37.32,81067.36,25.5,0.59894,0.00016,25.02525]
[1778026138760,37.32,81067.29,25.5,0.59892,0.00016,25.02552]
[1778026143794,37.32,81065.86,25.5,0.59868,0.00016,25.02891]
[1778026145783,37.32,81065.26,25.5,0.59859,0.00016,25.0303]
[1778026150844,37.33,81070.33,25.5,0.59939,0.00016,25.01884]
[1778026153956,37.33,81071.03,25.5,0.5995,0.00016,25.01728]
[1778026154323,37.33,81071.03,25.5,0.5995,0.00016,25.01728]
[1778026154873,37.33,81058.76,25.5,0.59753,0.00016,25.0453]
[1778026158901,37.34,81056.39,25.5,0.59713,0.00016,25.05088]
[1778026161642,37.34,81055.2,25.5,0.59694,0.00016,25.05365]
[1778026165459,37.34,81062.1,25.5,0.59803,0.00016,25.03823]
[1778026166957,37.35,81057.19,25.5,0.59724,0.00016,25.04938]
[1778026168971,37.35,81051.4,25.5,0.59631,0.00016,25.06239]
[1778026174006,37.35,81053.75,25.5,0.59669,0.00016,25.05336]
[1778026179490,37.35,81054.04,25.5,0.59674,0.00016,25.05274]
[1778026180577,37.36,81052.77,25.5,0.59652,0.00016,25.05569]
[1778026185083,37.36,81045.86,25.5,0.5954,0.00016,25.07117]
[1778026189095,37.37,81045.96,25.5,0.59541,0.00016,25.07107]
[1778026194146,37.37,81051.4,25.5,0.59628,0.00016,25.05912]
[1778026199181,37.37,81052.1,25.5,0.59639,0.00016,25.05755]
[1778026204216,37.37,81046.58,25.5,0.59551,0.00016,25.06972]
[1778026205716,37.37,81045.7,25.5,0.59537,0.00016,25.07165]
[1778026207815,37.37,81039.56,25.5,0.59439,0.00016,25.08503]
[1778026209803,37.37,81038.52,25.5,0.59422,0.00016,25.08726]
[1778026215293,37.37,81034.83,25.5,0.59362,0.00016,25.09537]
[1778026220327,37.38,81031.21,25.5,0.59303,0.00016,25.10327]
[1778026221911,37.38,81030.79,25.5,0.59296,0.00016,25.10419]
[1778026222275,37.38,81030.79,25.5,0.59296,0.00016,25.10419]
[1778026222382,37.38,81030.79,25.5,0.59296,0.00016,25.10419]
[1778026222462,37.38,81030.79,25.5,0.59296,0.00016,25.10419]
[1778026222516,37.38,81059.91,25.5,0.59762,0.00016,25.04042]
[1778026222958,37.38,81059.91,25.5,0.59762,0.00016,25.04042]
[1778026223148,37.38,81059.91,25.5,0.59762,0.00016,25.04042]
[1778026223256,37.38,81059.91,25.5,0.59762,0.00016,25.04042]
[1778026223349,37.38,81107.97,25.5,0.60529,0.00016,24.92765]
[1778026224314,37.38,81107.97,25.5,0.60529,0.00016,24.92765]
[1778026224917,37.38,81106.67,25.5,0.60509,0.00016,24.93072]
[1778026225363,37.37,81107.1,25.5,0.60516,0.00016,24.92961]
[1778026226370,37.37,81107.02,25.5,0.60515,0.00016,24.92981]
[1778026226720,37.37,81107.02,25.5,0.60515,0.00016,24.92981]
[1778026228048,37.37,81103.05,25.5,0.60451,0.00016,24.93947]
[1778026229454,37.37,81107.82,25.5,0.60527,0.00016,24.92786]
[1778026232412,37.37,81112.18,25.5,0.60598,0.00016,24.91321]
[1778026237447,37.38,81111.22,25.5,0.60582,0.00016,24.91562]
[1778026242482,37.38,81110.56,25.5,0.60572,0.00016,24.91728]
[1778026247517,37.38,81109.92,25.5,0.60561,0.00016,24.91889]
[1778026247916,37.38,81109.92,25.5,0.60561,0.00016,24.91889]
[1778026248524,37.38,81116.96,25.5,0.60673,0.00016,24.90154]
[1778026251545,37.38,81125.68,25.5,0.60812,0.00016,24.8798]
[1778026252551,37.38,81130.52,25.5,0.60888,0.00016,24.8676]
[1778026255395,37.38,81132.69,25.5,0.60922,0.00016,24.86215]
[1778026255451,37.38,81132.69,25.5,0.60922,0.00016,24.86215]
[1778026255573,37.38,81139.73,25.5,0.61034,0.00016,24.8442]
[1778026255647,37.38,81139.73,25.5,0.61034,0.00016,24.8442]
[1778026255662,37.38,81139.73,25.5,0.61034,0.00016,24.8442]
[1778026256580,37.38,81135.74,25.5,0.6097,0.00016,24.8545]
[1778026256721,37.38,81135.74,25.5,0.6097,0.00016,24.8545]
[1778026256963,37.38,81135.74,25.5,0.6097,0.00016,24.8545]
[1778026257587,37.38,81140.59,25.5,0.61047,0.00016,24.84211]
[1778026261588,37.38,81142.56,25.5,0.61078,0.00016,24.83707]
[1778026261615,37.39,81137.62,25.5,0.60999,0.00016,24.84985]
[1778026262623,37.39,81133.2,25.5,0.60929,0.00016,24.86117]
[1778026267658,37.39,81130.45,25.5,0.60884,0.00016,24.86834]
[1778026269825,37.39,81130.51,25.5,0.60885,0.00016,24.86822]
[1778026270679,37.39,81119.47,25.5,0.60709,0.00016,24.89598]
[1778026275904,37.4,81116.97,25.5,0.60669,0.00016,24.90229]
[1778026281755,37.4,81116.68,25.5,0.60664,0.00016,24.90311]
[1778026285601,37.4,81117.08,25.5,0.6067,0.00016,24.90215]
[1778026285648,37.4,81117.08,25.5,0.6067,0.00016,24.90215]
[1778026285972,37.4,81117.44,25.5,0.60676,0.00016,24.90127]
[1778026286025,37.4,81113.23,25.5,0.60609,0.00016,24.91168]
[1778026286693,37.4,81113.23,25.5,0.60609,0.00016,24.91168]
[1778026287254,37.4,81104.58,25.5,0.60471,0.00016,24.93284]
[1778026288269,37.4,81104.58,25.5,0.60471,0.00016,24.93284]
[1778026290821,37.4,81103.36,25.5,0.60452,0.00016,24.93581]
[1778026295855,37.4,81101.5,25.5,0.60423,0.00016,24.93634]
[1778026300890,37.4,81099.16,25.5,0.60386,0.00016,24.94195]
[1778026303289,37.4,81099.74,25.5,0.60396,0.00016,24.94055]
[1778026303312,37.4,81099.74,25.5,0.60396,0.00016,24.94055]
[1778026303472,37.4,81101.08,25.5,0.60417,0.00016,24.93731]
[1778026304072,37.4,81101.08,25.5,0.60417,0.00016,24.93731]
[1778026304433,37.4,81101.08,25.5,0.60417,0.00016,24.93731]
[1778026304449,37.4,81144.2,25.5,0.61102,0.00016,24.82952]
[1778026304823,37.4,81144.2,25.5,0.61102,0.00016,24.82952]
[1778026304907,37.4,81144.2,25.5,0.61102,0.00016,24.82952]
[1778026305501,37.4,81144.2,25.5,0.61102,0.00016,24.82952]
[1778026305605,37.4,81186.23,25.5,0.61765,0.00016,24.71735]
[1778026306353,37.39,81190.12,25.5,0.61827,0.00016,24.70652]
[1778026307187,37.39,81195.22,25.5,0.61909,0.00016,24.69199]
[1778026310648,37.38,81193.74,25.5,0.61889,0.00016,24.69544]
[1778026311120,37.37,81196.15,25.5,0.61928,0.00016,24.68852]
[1778026311643,37.37,81197.77,25.5,0.61954,0.00016,24.68398]
[1778026312614,37.37,81207.72,25.5,0.62111,0.00016,24.65593]
[1778026312977,37.37,81212.22,25.5,0.62182,0.00016,24.64296]
[1778026315371,37.37,81212.18,25.5,0.62181,0.00016,24.64306]
[1778026315525,37.37,81212.18,25.5,0.62181,0.00016,24.64306]
[1778026315592,37.37,81212.18,25.5,0.62181,0.00016,24.64306]
[1778026316389,37.37,81213.69,25.5,0.62205,0.00016,24.63877]
[1778026316410,37.37,81207.65,25.5,0.6211,0.00016,24.65606]
[1778026317005,37.37,81202.74,25.5,0.62032,0.00016,24.67003]
[1778026321583,37.37,81201.34,25.5,0.6201,0.00016,24.67407]
[1778026321673,37.37,81201.78,25.5,0.62016,0.00016,24.67287]
[1778026321961,37.37,81201.78,25.5,0.62016,0.00016,24.67287]
[1778026322342,37.37,81201.78,25.5,0.62016,0.00016,24.67287]
[1778026322528,37.37,81196.3,25.5,0.6193,0.00016,24.68822]
[1778026322692,37.37,81196.3,25.5,0.6193,0.00016,24.68822]
[1778026323600,37.37,81192.79,25.5,0.61875,0.00016,24.69803]
[1778026325673,37.37,81191.72,25.5,0.61858,0.00016,24.70103]
[1778026326022,37.38,81192.44,25.5,0.61869,0.00016,24.69906]
[1778026327883,37.38,81192.2,25.5,0.61865,0.00016,24.69976]
[1778026327890,37.38,81192.2,25.5,0.61865,0.00016,24.69976]
[1778026327930,37.38,81192.2,25.5,0.61865,0.00016,24.69976]
[1778026328082,37.38,81186.1,25.5,0.61769,0.00016,24.71664]
[1778026328988,37.38,81186.1,25.5,0.61769,0.00016,24.71664]
[1778026329089,37.38,81176.87,25.5,0.61623,0.00016,24.74189]
[1778026332110,37.38,81177.07,25.5,0.61626,0.00016,24.74136]
[1778026334124,37.38,81171.95,25.5,0.61546,0.00016,24.75521]
[1778026336138,37.38,81166.97,25.5,0.61467,0.00016,24.76861]
[1778026340806,37.38,81167.62,25.5,0.61477,0.00016,24.76696]
[1778026342387,37.38,81159.49,25.5,0.61348,0.00016,24.78865]
[1778026344194,37.38,81155.31,25.5,0.61282,0.00016,24.79971]
[1778026349229,37.38,81154.24,25.5,0.61265,0.00016,24.80253]
[1778026351243,37.38,81149.46,25.5,0.61191,0.00016,24.81106]
[1778026351936,37.38,81149.46,25.5,0.61191,0.00016,24.81106]
[1778026353257,37.38,81141.87,25.5,0.61071,0.00016,24.83073]
[1778026358292,37.37,81140.54,25.5,0.61051,0.00016,24.83388]
[1778026362109,37.37,81138.81,25.5,0.61024,0.00016,24.83826]
[1778026363872,37.37,81138.8,25.5,0.61025,0.00016,24.83802]
[1778026364057,37.37,81138.8,25.5,0.61025,0.00016,24.83802]
[1778026365460,37.37,81138.32,25.5,0.61018,0.00016,24.83923]
[1778026371465,37.36,81135.16,25.5,0.60969,0.00016,24.84717]
[1778026372010,37.36,81134.46,25.5,0.60958,0.00016,24.84893]
[1778026372390,37.36,81129.89,25.5,0.60885,0.00016,24.86052]
[1778026376419,37.36,81122.73,25.5,0.60771,0.00016,24.87857]
[1778026381454,37.37,81124.88,25.5,0.60805,0.00016,24.87333]
[1778026381809,37.37,81124.88,25.5,0.60805,0.00016,24.87333]
[1778026382461,37.37,81119.48,25.5,0.60719,0.00016,24.88687]
[1778026385668,37.37,81116.05,25.5,0.60664,0.00016,24.89545]
[1778026385791,37.37,81115.01,25.5,0.60647,0.00016,24.89805]
[1778026391524,37.37,81115.59,25.5,0.60656,0.00016,24.89671]
[1778026392901,37.37,81115.48,25.5,0.60654,0.00016,24.897]
[1778026393566,37.37,81119.45,25.5,0.60717,0.00016,24.88716]
[1778026398573,37.37,81121.1,25.5,0.60743,0.00016,24.88315]
[1778026403607,37.38,81121.82,25.5,0.60753,0.00016,24.88147]
[1778026407271,37.38,81121.62,25.5,0.6075,0.00016,24.88204]
[1778026407636,37.38,81119.21,25.5,0.60711,0.00016,24.88808]
[1778026412561,37.38,81117.62,25.5,0.60687,0.00016,24.88816]
[1778026414685,37.38,81109.9,25.5,0.60564,0.00016,24.90726]
[1778026415692,37.38,81102.23,25.5,0.60442,0.00016,24.92596]
[1778026421734,37.38,81102.25,25.5,0.60442,0.00016,24.92592]
[1778026426769,37.38,81102.53,25.5,0.60447,0.00016,24.92522]
[1778026431804,37.38,81102.58,25.5,0.60448,0.00016,24.92509]
[1778026436839,37.38,81101.85,25.5,0.60436,0.00016,24.92685]
[1778026441904,37.38,81102.06,25.5,0.60439,0.00016,24.92632]
[1778026442882,37.38,81114.05,25.5,0.6063,0.00016,24.89701]
[1778026443889,37.38,81118.76,25.5,0.60705,0.00016,24.88533]
[1778026446909,37.38,81121.57,25.5,0.6075,0.00016,24.87837]
[1778026451974,37.38,81120.54,25.5,0.60733,0.00016,24.88101]
[1778026452319,37.38,81119.87,25.5,0.60722,0.00016,24.88272]
[1778026453377,37.38,81119.87,25.5,0.60722,0.00016,24.88272]
[1778026453438,37.39,81129.54,25.5,0.60875,0.00016,24.85847]
[1778026454630,37.39,81129.54,25.5,0.60875,0.00016,24.85847]
[1778026460001,37.39,81129.85,25.5,0.60879,0.00016,24.85793]
[1778026465228,37.39,81126.88,25.5,0.60831,0.00016,24.86558]
[1778026465274,37.39,81126.28,25.5,0.60821,0.00016,24.86712]
[1778026468060,37.4,81121.63,25.5,0.60747,0.00016,24.87887]
[1778026473095,37.4,81122.74,25.5,0.60765,0.00016,24.87226]
[1778026478402,37.4,81125.2,25.5,0.60804,0.00016,24.8662]
[1778026480144,37.4,81116.68,25.5,0.60668,0.00016,24.88753]
[1778026485179,37.41,81116.14,25.5,0.60659,0.00016,24.88895]
[1778026491569,37.41,81116.2,25.5,0.60659,0.00016,24.88887]
[1778026497268,37.41,81113.86,25.5,0.60622,0.00016,24.89475]
[1778026502303,37.41,81113.5,25.5,0.60615,0.00016,24.8957]
[1778026503310,37.41,81108.13,25.5,0.6053,0.00016,24.90888]
[1778026508345,37.41,81107.73,25.5,0.60524,0.00016,24.90988]
[1778026513380,37.41,81109.88,25.5,0.60558,0.00016,24.90464]
[1778026514424,37.41,81109.88,25.5,0.60558,0.00016,24.90464]
[1778026515621,37.41,81110.2,25.5,0.60563,0.00016,24.90386]
[1778026515679,37.41,81105.82,25.5,0.60493,0.00016,24.91456]
[1778026521439,37.41,81105.07,25.5,0.60481,0.00016,24.91638]
[1778026527861,37.41,81105.12,25.5,0.60482,0.00016,24.91625]
[1778026531357,37.41,81109.12,25.5,0.60546,0.00016,24.9065]
[1778026531510,37.41,81112.32,25.5,0.60598,0.00016,24.8947]
[1778026532354,37.41,81112.32,25.5,0.60598,0.00016,24.8947]
[1778026532517,37.41,81118.77,25.5,0.607,0.00016,24.87876]
[1778026537552,37.41,81116.41,25.5,0.60662,0.00016,24.88468]
[1778026540930,37.41,81116.45,25.5,0.60663,0.00016,24.88461]
[1778026541882,37.42,81116.29,25.5,0.6066,0.00016,24.88503]
[1778026541939,37.42,81116.29,25.5,0.6066,0.00016,24.88503]
[1778026541943,37.42,81127.49,25.5,0.60838,0.00016,24.8571]
[1778026542586,37.42,81139.91,25.5,0.61035,0.00016,24.82553]
[1778026545608,37.42,81143.4,25.5,0.61089,0.00016,24.8167]
[1778026547492,37.42,81144.09,25.5,0.611,0.00016,24.81497]
[1778026547622,37.42,81150.57,25.5,0.61202,0.00016,24.7982]
[1778026552785,37.43,81151.88,25.5,0.61222,0.00016,24.795]
[1778026553794,37.43,81152.64,25.5,0.61233,0.00016,24.79308]
[1778026558849,37.43,81158.2,25.5,0.61319,0.00016,24.77886]
[1778026560865,37.44,81161.17,25.5,0.61366,0.00016,24.77107]
[1778026561720,37.44,81169.11,25.5,0.6149,0.00016,24.75007]
[1778026566755,37.45,81169.59,25.5,0.61495,0.00016,24.74924]
[1778026569407,37.45,81169.27,25.5,0.61489,0.00016,24.75028]
[1778026569776,37.45,81178.15,25.5,0.61629,0.00016,24.72645]
[1778026570171,37.45,81178.15,25.5,0.61629,0.00016,24.72645]
[1778026571167,37.45,81180.89,25.5,0.61672,0.00016,24.71894]
[1778026573803,37.45,81176.77,25.5,0.61608,0.00016,24.7301]
[1778026574119,37.45,81176.77,25.5,0.61608,0.00016,24.7301]
[1778026574811,37.45,81171.32,25.5,0.61521,0.00016,24.74482]
[1778026577098,37.45,81170.2,25.5,0.61503,0.00016,24.74792]
[1778026577380,37.45,81170.2,25.5,0.61503,0.00016,24.74792]
[1778026577462,37.45,81170.2,25.5,0.61503,0.00016,24.74792]
[1778026577681,37.45,81170.2,25.5,0.61503,0.00016,24.74792]
[1778026577990,37.45,81170.2,25.5,0.61503,0.00016,24.74792]
[1778026577832,37.46,81195.06,25.5,0.61894,0.00016,24.68016]
[1778026578206,37.46,81195.06,25.5,0.61894,0.00016,24.68016]
[1778026578839,37.45,81203.84,25.5,0.62032,0.00016,24.65556]
[1778026579710,37.45,81203.84,25.5,0.62032,0.00016,24.65556]
[1778026579741,37.45,81203.84,25.5,0.62032,0.00016,24.65556]
[1778026580853,37.45,81205.04,25.5,0.62052,0.00016,24.65214]
[1778026585887,37.46,81206.88,25.5,0.6208,0.00016,24.64712]
[1778026587603,37.46,81210.48,25.5,0.62136,0.00016,24.63693]
[1778026587680,37.46,81210.48,25.5,0.62136,0.00016,24.63693]
[1778026588845,37.46,81214.37,25.5,0.62197,0.00016,24.62586]
[1778026589009,37.46,81220.24,25.5,0.62289,0.00016,24.60906]
[1778026589822,37.46,81220.24,25.5,0.62289,0.00016,24.60906]
[1778026590194,37.46,81217.76,25.5,0.6225,0.00016,24.61617]
[1778026590933,37.46,81217.76,25.5,0.6225,0.00016,24.61617]
[1778026590991,37.46,81212.48,25.5,0.62167,0.00016,24.6313]
[1778026591281,37.46,81212.48,25.5,0.62167,0.00016,24.6313]
[1778026591930,37.46,81204.88,25.5,0.6205,0.00016,24.64879]
[1778026593345,37.46,81204.24,25.5,0.62039,0.00016,24.65065]
[1778026593557,37.46,81204.24,25.5,0.62039,0.00016,24.65065]
[1778026593795,37.46,81204.24,25.5,0.62039,0.00016,24.65065]
[1778026593944,37.46,81197.24,25.5,0.61929,0.00016,24.6703]
[1778026594434,37.46,81197.24,25.5,0.61929,0.00016,24.6703]
[1778026594951,37.46,81193.36,25.5,0.61868,0.00016,24.68111]
[1778026595596,37.46,81193.36,25.5,0.61868,0.00016,24.68111]
[1778026595913,37.46,81193.36,25.5,0.61868,0.00016,24.68111]
[1778026595961,37.46,81189.37,25.5,0.61805,0.00016,24.69212]
[1778026596123,37.46,81189.37,25.5,0.61805,0.00016,24.69212]
[1778026596673,37.46,81189.37,25.5,0.61805,0.00016,24.69212]
[1778026596995,37.46,81189.37,25.5,0.61805,0.00016,24.69212]
[1778026597018,37.46,81165.54,25.5,0.6143,0.00016,24.75671]
[1778026598983,37.46,81163.37,25.5,0.61395,0.00016,24.76254]
[1778026604018,37.46,81155.12,25.5,0.61265,0.00016,24.78432]
[1778026607591,37.46,81153.29,25.5,0.61236,0.00016,24.78911]
[1778026607751,37.46,81153.29,25.5,0.61236,0.00016,24.78911]
[1778026609399,37.46,81152.65,25.5,0.61226,0.00016,24.79076]
[1778026610064,37.46,81143.67,25.5,0.61084,0.00016,24.81403]
[1778026615439,37.46,81139.75,25.5,0.61022,0.00016,24.82402]
[1778026621808,37.46,81138.99,25.5,0.61011,0.00016,24.82579]
[1778026622719,37.46,81138.62,25.5,0.61006,0.00016,24.8267]
[1778026622820,37.46,81132.35,25.5,0.60906,0.00016,24.84263]
[1778026623156,37.45,81126.9,25.5,0.6082,0.00016,24.85634]
[1778026624515,37.45,81126.9,25.5,0.6082,0.00016,24.85634]
[1778026624594,37.45,81127.25,25.5,0.60826,0.00016,24.85543]
[1778026628004,37.45,81127.02,25.5,0.60823,0.00016,24.85593]
[1778026628175,37.45,81127.23,25.5,0.60826,0.00016,24.85536]
[1778026628926,37.45,81127.23,25.5,0.60826,0.00016,24.85536]
[1778026629026,37.45,81127.02,25.5,0.60823,0.00016,24.85587]
[1778026634402,37.45,81125.97,25.5,0.60806,0.00016,24.85861]
[1778026635676,37.45,81125.8,25.5,0.60803,0.00016,24.85906]
[1778026635953,37.45,81114.2,25.5,0.60619,0.00016,24.88789]
[1778026637122,37.45,81111.84,25.5,0.60581,0.00016,24.89371]
[1778026638936,37.46,81118.32,25.5,0.60684,0.00016,24.87778]
[1778026644307,37.46,81118.05,25.5,0.60679,0.00016,24.87853]
[1778026650598,37.46,81118.07,25.5,0.60679,0.00016,24.87853]
[1778026652363,37.46,81111.24,25.5,0.60572,0.00016,24.89144]
[1778026657398,37.46,81110.15,25.5,0.60554,0.00016,24.89414]
[1778026662433,37.46,81109.56,25.5,0.60545,0.00016,24.89559]
[1778026667468,37.46,81103.81,25.5,0.60453,0.00016,24.90958]
[1778026672811,37.46,81101.09,25.5,0.6041,0.00016,24.91614]
[1778026680292,37.46,81102.41,25.5,0.60431,0.00016,24.91291]
[1778026685595,37.46,81102.56,25.5,0.60434,0.00016,24.91249]
[1778026690630,37.46,81102.83,25.5,0.60439,0.00016,24.91181]
[1778026694762,37.46,81102.42,25.5,0.60432,0.00016,24.91278]
[1778026695851,37.46,81100.11,25.5,0.60395,0.00016,24.91834]
[1778026701707,37.46,81099.68,25.5,0.60389,0.00016,24.9193]
[1778026705772,37.45,81102.63,25.5,0.60436,0.00016,24.91216]
[1778026706134,37.45,81102.63,25.5,0.60436,0.00016,24.91214]
[1778026707028,37.45,81102.63,25.5,0.60436,0.00016,24.91214]
[1778026707098,37.45,81122.59,25.5,0.60753,0.00016,24.86315]
[1778026707748,37.45,81128.97,25.5,0.60854,0.00016,24.84715]
[1778026708532,37.45,81128.97,25.5,0.60854,0.00016,24.84715]
[1778026709009,37.45,81126.69,25.5,0.60818,0.00016,24.85288]
[1778026709764,37.45,81113.84,25.5,0.60614,0.00016,24.88483]
[1778026711778,37.46,81109.29,25.5,0.60543,0.00016,24.89207]
[1778026714799,37.46,81109.27,25.5,0.60543,0.00016,24.89214]
[1778026716813,37.46,81114.23,25.5,0.60621,0.00016,24.87999]
[1778026720578,37.46,81117.68,25.5,0.60676,0.00016,24.87149]
[1778026720842,37.46,81121.87,25.5,0.60743,0.00016,24.8611]
[1778026723057,37.46,81124.41,25.5,0.60783,0.00016,24.85478]
[1778026723861,37.46,81134.49,25.5,0.60942,0.00016,24.8294]
[1778026724249,37.46,81134.49,25.5,0.60942,0.00016,24.8294]
[1778026727356,37.46,81129.51,25.5,0.60863,0.00016,24.8421]
[1778026727889,37.46,81127.42,25.5,0.6083,0.00016,24.84739]
[1778026729904,37.46,81122.73,25.5,0.60755,0.00016,24.8592]
[1778026730209,37.46,81122.73,25.5,0.60755,0.00016,24.8592]
[1778026731394,37.46,81121.11,25.5,0.60729,0.00016,24.86326]
[1778026731918,37.46,81115.02,25.5,0.60632,0.00016,24.87836]
[1778026736953,37.47,81113.83,25.5,0.60613,0.00016,24.88135]
[1778026738966,37.47,81107.37,25.5,0.6051,0.00016,24.89717]
[1778026744002,37.47,81103.23,25.5,0.60444,0.00016,24.90721]
[1778026748615,37.47,81103.25,25.5,0.60445,0.00016,24.90715]
[1778026749037,37.47,81095.2,25.5,0.60317,0.00016,24.92646]
[1778026749639,37.47,81095.2,25.5,0.60317,0.00016,24.92646]
[1778026752664,37.46,81090.28,25.5,0.60239,0.00016,24.93812]
[1778026752930,37.46,81090.28,25.5,0.60239,0.00016,24.93812]
[1778026752980,37.46,81090.28,25.5,0.60239,0.00016,24.93812]
[1778026758101,37.46,81086.53,25.5,0.6018,0.00016,24.94679]
[1778026763136,37.46,81087.31,25.5,0.60193,0.00016,24.94482]
[1778026769178,37.45,81085.81,25.5,0.6017,0.00016,24.94819]
[1778026772679,37.45,81085.37,25.5,0.60165,0.00016,24.94522]
[1778026773205,37.45,81080.38,25.5,0.60085,0.00016,24.95683]
[1778026774734,37.45,81076.02,25.5,0.60016,0.00016,24.96691]
[1778026778244,37.45,81068.17,25.5,0.59891,0.00016,24.98479]
[1778026782272,37.45,81062.59,25.5,0.59803,0.00016,24.9974]
[1778026785709,37.45,81061.37,25.5,0.59783,0.00016,25.00017]
[1778026791337,37.45,81061.35,25.5,0.59782,0.00016,25.00026]
[1778026796372,37.45,81057.13,25.5,0.59715,0.00016,25.00975]
[1778026803580,37.45,81057.61,25.5,0.59722,0.00016,25.00869]
[1778026803679,37.45,81057.61,25.5,0.59722,0.00016,25.00869]
[1778026803735,37.45,81057.61,25.5,0.59722,0.00016,25.00869]
[1778026804428,37.45,81053.03,25.5,0.59649,0.00016,25.01889]
[1778026808737,37.45,81051.63,25.5,0.59627,0.00016,25.02199]
[1778026813855,37.45,81047.49,25.5,0.5956,0.00016,25.03108]
[1778026813948,37.45,81047.49,25.5,0.5956,0.00016,25.03108]
[1778026814087,37.45,81047.49,25.5,0.5956,0.00016,25.03108]
[1778026814128,37.45,81042.87,25.5,0.59487,0.00016,25.04117]
[1778026814669,37.45,81027.64,25.5,0.59242,0.00016,25.07388]
[1778026815708,37.45,81023.29,25.5,0.59172,0.00016,25.08308]
[1778026816513,37.45,81020.86,25.5,0.59133,0.00016,25.08818]
[1778026818170,37.45,81020.86,25.5,0.59133,0.00016,25.08818]
[1778026820391,37.45,81019.94,25.5,0.59117,0.00016,25.09017]
[1778026823584,37.46,81013.32,25.5,0.59011,0.00016,25.10395]
[1778026825117,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825147,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825159,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825167,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825184,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825190,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825203,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825215,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825223,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825237,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825306,37.46,81012.62,25.5,0.58999,0.00016,25.10542]
[1778026825382,37.46,81012.87,25.5,0.59003,0.00016,25.10494]
[1778026825485,37.46,81012.87,25.5,0.59003,0.00016,25.10494]
[1778026825970,37.46,81022.63,25.5,0.59159,0.00016,25.08475]
[1778026826493,37.46,81022.63,25.5,0.59159,0.00016,25.08475]
[1778026832876,37.46,81025.38,25.5,0.59203,0.00016,25.07913]
[1778026834644,37.47,81033.13,25.5,0.59328,0.00016,25.05885]
[1778026836557,37.47,81037.34,25.5,0.59395,0.00016,25.04984]
[1778026836641,37.47,81037.34,25.5,0.59395,0.00016,25.04984]
[1778026836664,37.47,81037.34,25.5,0.59395,0.00016,25.04984]
[1778026836718,37.47,81037.34,25.5,0.59395,0.00016,25.04984]
[1778026840686,37.47,81044.26,25.5,0.59505,0.00016,25.03499]
[1778026845721,37.48,81044.46,25.5,0.59507,0.00016,25.03472]
[1778026850756,37.48,81040.91,25.5,0.59449,0.00016,25.0426]
[1778026852277,37.48,81040.91,25.5,0.59449,0.00016,25.0426]
[1778026852704,37.48,81040.5,25.5,0.59442,0.00016,25.04352]
[1778026852770,37.48,81030.9,25.5,0.59288,0.00016,25.06413]
[1778026854784,37.48,81026.02,25.5,0.5921,0.00016,25.07451]
[1778026858231,37.49,81025.86,25.5,0.59207,0.00016,25.07489]
[1778026858253,37.49,81023.89,25.5,0.59175,0.00016,25.07906]
[1778026858339,37.49,81023.89,25.5,0.59175,0.00016,25.07906]
[1778026858350,37.49,81023.89,25.5,0.59175,0.00016,25.07906]
[1778026858812,37.49,81024.91,25.5,0.59191,0.00016,25.07692]
[1778026860826,37.49,81019.94,25.5,0.59111,0.00016,25.08734]
[1778026863193,37.49,81018.83,25.5,0.59093,0.00016,25.08966]
[1778026863259,37.49,81018.89,25.5,0.59094,0.00016,25.08959]
[1778026865101,37.49,81013.18,25.5,0.59002,0.00016,25.10138]
[1778026865370,37.49,81013.18,25.5,0.59002,0.00016,25.10138]
[1778026865806,37.49,81013.18,25.5,0.59002,0.00016,25.10138]
[1778026865947,37.49,81013.18,25.5,0.59002,0.00016,25.10138]
[1778026865950,37.49,81011.72,25.5,0.58979,0.00016,25.10438]
[1778026866871,37.49,81004.61,25.5,0.58864,0.00016,25.11882]
[1778026870899,37.49,81004.74,25.5,0.58867,0.00016,25.11855]
[1778026875934,37.49,81007.81,25.5,0.58916,0.00016,25.11231]
[1778026880969,37.49,81007.88,25.5,0.58917,0.00016,25.11216]
[1778026881970,37.49,81007.88,25.5,0.58917,0.00016,25.11216]
[1778026882524,37.49,81007.88,25.5,0.58917,0.00016,25.11215]
[1778026882983,37.49,80996.74,25.5,0.58738,0.00016,25.1345]
[1778026884088,37.49,80996.74,25.5,0.58738,0.00016,25.1345]
[1778026884392,37.49,80995.91,25.5,0.58725,0.00016,25.13614]
[1778026885293,37.49,80990.44,25.5,0.58637,0.00016,25.14689]
[1778026887056,37.49,80988.71,25.5,0.58609,0.00016,25.15027]
[1778026892806,37.49,80983.11,25.5,0.58521,0.00016,25.15709]
[1778026897431,37.48,80976.82,25.5,0.5842,0.00016,25.16905]
[1778026903123,37.48,80974.29,25.5,0.5838,0.00016,25.1738]
[1778026906001,37.48,80973.8,25.5,0.58372,0.00016,25.17471]
[1778026906014,37.48,80973.8,25.5,0.58372,0.00016,25.17471]
[1778026906064,37.48,80973.8,25.5,0.58372,0.00016,25.17471]
[1778026906311,37.48,80973.8,25.5,0.58372,0.00016,25.17471]
[1778026906416,37.48,80969.45,25.5,0.58302,0.00016,25.18289]
[1778026906518,37.48,80969.45,25.5,0.58302,0.00016,25.18289]
[1778026907152,37.48,80963.32,25.5,0.58203,0.00016,25.19428]
[1778026907427,37.48,80963.32,25.5,0.58203,0.00016,25.19428]
[1778026909120,37.48,80962.31,25.5,0.58186,0.00016,25.19614]
[1778026909132,37.48,80962.31,25.5,0.58186,0.00016,25.19614]
[1778026914202,37.48,80959.06,25.5,0.58134,0.00016,25.20215]
[1778026919237,37.48,80956.28,25.5,0.58088,0.00016,25.20727]
[1778026920267,37.48,80956.28,25.5,0.58088,0.00016,25.20727]
[1778026921646,37.48,80955.2,25.5,0.58071,0.00016,25.20919]
[1778026921686,37.48,80955.2,25.5,0.58071,0.00016,25.20919]
[1778026921698,37.48,80955.2,25.5,0.58071,0.00016,25.20919]
[1778026923806,37.48,80952.04,25.5,0.58021,0.00016,25.21484]
[1778026926052,37.48,80951.4,25.5,0.58011,0.00016,25.21594]
[1778026929741,37.47,80954.2,25.5,0.58056,0.00016,25.21081]
[1778026934608,37.47,80952.52,25.5,0.5803,0.00016,25.21374]
[1778026935349,37.47,80952.36,25.5,0.58028,0.00016,25.214]
[1778026937363,37.47,80945.48,25.5,0.57917,0.00016,25.22626]
[1778026938393,37.47,80945.48,25.5,0.57917,0.00016,25.22626]
[1778026942916,37.46,80942.63,25.5,0.57871,0.00016,25.23124]
[1778026942925,37.46,80942.63,25.5,0.57871,0.00016,25.23124]
[1778026942941,37.46,80942.63,25.5,0.57871,0.00016,25.23124]
[1778026943114,37.46,80942.64,25.5,0.57871,0.00016,25.23122]
[1778026943406,37.46,80948.55,25.5,0.57967,0.00016,25.22076]
[1778026948470,37.47,80951.89,25.5,0.5802,0.00016,25.21486]
[1778026951276,37.47,80952.0,25.5,0.58021,0.00016,25.21469]
[1778026951681,37.47,80958.95,25.5,0.58135,0.00016,25.19821]
[1778026952469,37.47,80965.96,25.5,0.58248,0.00016,25.1853]
[1778026955490,37.47,80969.57,25.5,0.58306,0.00016,25.1786]
[1778026956509,37.47,80969.57,25.5,0.58306,0.00016,25.1786]
[1778026956561,37.47,80969.57,25.5,0.58306,0.00016,25.1786]
[1778026962538,37.47,80973.82,25.5,0.58374,0.00016,25.17058]
[1778026967574,37.47,80975.99,25.5,0.5841,0.00016,25.16644]
[1778026970126,37.47,80976.16,25.5,0.58412,0.00016,25.16611]
[1778026970154,37.47,80976.16,25.5,0.58412,0.00016,25.16611]
[1778026970605,37.47,80969.14,25.5,0.58299,0.00016,25.17932]
[1778026971612,37.47,80963.84,25.5,0.58214,0.00016,25.18917]
[1778026976653,37.47,80963.93,25.5,0.58215,0.00016,25.18899]
[1778026981685,37.47,80961.47,25.5,0.58176,0.00016,25.19355]
[1778026983525,37.47,80961.3,25.5,0.58173,0.00016,25.19388]
[1778026983730,37.47,80961.3,25.5,0.58173,0.00016,25.19388]
[1778026983831,37.47,80961.3,25.5,0.58173,0.00016,25.19388]
[1778026983872,37.47,80961.3,25.5,0.58173,0.00016,25.19388]
[1778026983993,37.47,80961.3,25.5,0.58173,0.00016,25.19388]
[1778026984122,37.47,80961.3,25.5,0.58173,0.00016,25.19388]
[1778026984216,37.47,80961.3,25.5,0.58173,0.00016,25.19388]
[1778026984229,37.47,80961.3,25.5,0.58173,0.00016,25.19388]
[1778026984263,37.47,80960.63,25.5,0.58162,0.00016,25.19512]
[1778026984707,37.47,80944.53,25.5,0.57901,0.00016,25.22414]
[1778026985715,37.47,80937.86,25.5,0.57794,0.00016,25.23585]
[1778026986604,37.47,80937.86,25.5,0.57794,0.00016,25.23585]
[1778026986722,37.47,80936.78,25.5,0.57776,0.00016,25.23772]
[1778026987815,37.47,80936.78,25.5,0.57776,0.00016,25.23772]
[1778026987905,37.47,80936.78,25.5,0.57776,0.00016,25.23772]
[1778026987929,37.47,80936.78,25.5,0.57776,0.00016,25.23772]
[1778026989152,37.47,80923.94,25.5,0.57568,0.00016,25.25966]
[1778026992764,37.47,80920.09,25.5,0.57506,0.00016,25.26609]
[1778026997799,37.47,80917.84,25.5,0.5747,0.00016,25.26977]
[1778026998953,37.47,80917.84,25.5,0.5747,0.00016,25.26977]
[1778027005013,37.46,80916.35,25.5,0.57446,0.00016,25.27216]
[1778027010890,37.46,80912.86,25.5,0.57391,0.00016,25.2778]
[1778027015925,37.45,80912.96,25.5,0.57394,0.00016,25.27366]
[1778027019262,37.45,80910.12,25.5,0.57348,0.00016,25.27827]
[1778027022234,37.45,80909.59,25.5,0.5734,0.00016,25.27908]
[1778027022263,37.45,80904.9,25.5,0.57263,0.00016,25.28666]
[1778027022977,37.45,80899.32,25.5,0.57173,0.00016,25.29555]
[1778027024127,37.45,80899.32,25.5,0.57173,0.00016,25.29555]
[1778027024991,37.45,80906.84,25.5,0.57295,0.00016,25.28353]
[1778027030025,37.45,80909.92,25.5,0.57345,0.00016,25.27853]
[1778027034392,37.45,80913.45,25.5,0.57403,0.00016,25.27274]
[1778027034431,37.45,80913.45,25.5,0.57403,0.00016,25.27274]
[1778027034480,37.45,80913.45,25.5,0.57403,0.00016,25.27274]
[1778027034534,37.45,80913.95,25.5,0.57411,0.00016,25.27191]
[1778027034586,37.45,80913.95,25.5,0.57411,0.00016,25.27191]
[1778027034624,37.45,80913.95,25.5,0.57411,0.00016,25.27191]
[1778027035061,37.45,80922.59,25.5,0.57551,0.00016,25.25755]
[1778027036068,37.45,80929.56,25.5,0.57664,0.00016,25.24573]
[1778027037347,37.45,80929.56,25.5,0.57664,0.00016,25.24573]
[1778027037464,37.45,80929.56,25.5,0.57664,0.00016,25.24573]
[1778027039088,37.45,80928.35,25.5,0.57644,0.00016,25.24782]
[1778027039723,37.45,80928.35,25.5,0.57644,0.00016,25.24782]
[1778027039831,37.45,80928.35,25.5,0.57644,0.00016,25.24782]
[1778027039865,37.45,80928.35,25.5,0.57644,0.00016,25.24782]
[1778027039869,37.45,80928.35,25.5,0.57644,0.00016,25.24782]
[1778027040100,37.45,80928.35,25.5,0.57644,0.00016,25.24782]
[1778027040118,37.45,80928.35,25.5,0.57644,0.00016,25.24782]
[1778027041103,37.45,80942.06,25.5,0.57867,0.00016,25.22405]
[1778027046207,37.44,80943.49,25.5,0.5789,0.00016,25.22146]
[1778027046221,37.44,80943.49,25.5,0.5789,0.00016,25.22146]
[1778027046271,37.44,80943.49,25.5,0.5789,0.00016,25.22146]
[1778027046324,37.44,80944.21,25.5,0.57902,0.00016,25.22017]
[1778027052180,37.44,80945.21,25.5,0.57919,0.00016,25.21834]
[1778027053801,37.44,80945.28,25.5,0.5792,0.00016,25.2182]
[1778027053938,37.44,80945.28,25.5,0.5792,0.00016,25.2182]
[1778027054312,37.44,80945.28,25.5,0.5792,0.00016,25.2182]
[1778027054414,37.44,80944.5,25.5,0.57908,0.00016,25.21957]
[1778027059127,37.44,80943.81,25.5,0.57897,0.00016,25.22076]
[1778027059268,37.44,80943.81,25.5,0.57897,0.00016,25.22076]
[1778027059283,37.44,80943.81,25.5,0.57897,0.00016,25.22076]
[1778027059401,37.44,80947.32,25.5,0.57954,0.00016,25.21451]
[1778027060236,37.44,80954.29,25.5,0.58067,0.00016,25.20196]
[1778027062076,37.43,80955.89,25.5,0.58093,0.00016,25.199]
[1778027064620,37.43,80957.79,25.5,0.58125,0.00016,25.1954]
[1778027065272,37.43,80957.91,25.5,0.58127,0.00016,25.19514]
[1778027066169,37.43,80957.91,25.5,0.58127,0.00016,25.19514]
[1778027066286,37.43,80957.91,25.5,0.58127,0.00016,25.19514]
[1778027071354,37.42,80958.15,25.5,0.58132,0.00016,25.19451]
[1778027072946,37.42,80958.3,25.5,0.58136,0.00016,25.19025]
[1778027073486,37.41,80955.75,25.5,0.58095,0.00016,25.19483]
[1778027079019,37.41,80954.96,25.5,0.58084,0.00016,25.19612]
[1778027081931,37.4,80953.34,25.5,0.58058,0.00016,25.19894]
[1778027082392,37.4,80950.07,25.5,0.58006,0.00016,25.20481]
[1778027085359,37.4,80947.03,25.5,0.57957,0.00016,25.2102]
[1778027085444,37.39,80948.83,25.5,0.57987,0.00016,25.2069]
[1778027087427,37.39,80954.49,25.5,0.58079,0.00016,25.19663]
[1778027094476,37.38,80954.53,25.5,0.58082,0.00016,25.19624]
[1778027100542,37.37,80955.25,25.5,0.58095,0.00016,25.19478]
[1778027100815,37.37,80955.27,25.5,0.58096,0.00016,25.19466]
[1778027101455,37.37,80955.27,25.5,0.58096,0.00016,25.19466]
[1778027101525,37.37,80958.21,25.5,0.58144,0.00016,25.18924]
[1778027103086,37.37,80960.09,25.5,0.58174,0.00016,25.18574]
[1778027103539,37.37,80958.14,25.5,0.58143,0.00016,25.1893]
[1778027108578,37.36,80956.29,25.5,0.58114,0.00016,25.19251]
[1778027111209,37.36,80956.13,25.5,0.58112,0.00016,25.19277]
[1778027111230,37.36,80956.13,25.5,0.58112,0.00016,25.19277]
[1778027115285,37.35,80957.01,25.5,0.58127,0.00016,25.19102]
[1778027115383,37.35,80957.34,25.5,0.58133,0.00016,25.19037]
[1778027120711,37.34,80957.81,25.5,0.58142,0.00016,25.18933]
[1778027124110,37.34,80957.4,25.5,0.58136,0.00016,25.18995]
[1778027124145,37.34,80957.89,25.5,0.58144,0.00016,25.18905]
[1778027129705,37.33,80957.18,25.5,0.58133,0.00016,25.19025]
[1778027135767,37.32,80957.37,25.5,0.5814,0.00016,25.18568]
[1778027140439,37.32,80956.77,25.5,0.58131,0.00016,25.18669]
[1778027140541,37.31,80957.38,25.5,0.58141,0.00016,25.1855]
[1778027141124,37.31,80957.38,25.5,0.58141,0.00016,25.1855]
[1778027142817,37.31,80962.45,25.5,0.58224,0.00016,25.17604]
[1778027144832,37.31,80969.09,25.5,0.58332,0.00016,25.16352]
[1778027145762,37.31,80969.09,25.5,0.58332,0.00016,25.16352]
[1778027148275,37.31,80976.63,25.5,0.58455,0.00016,25.14914]
[1778027149189,37.31,80977.25,25.5,0.58465,0.00016,25.14795]
[1778027149291,37.31,80977.25,25.5,0.58465,0.00016,25.14795]
[1778027149339,37.31,80983.21,25.5,0.58561,0.00016,25.13641]
[1778027150026,37.31,80983.21,25.5,0.58561,0.00016,25.13641]
[1778027155909,37.31,80983.99,25.5,0.58574,0.00016,25.13485]
[1778027160944,37.3,80988.33,25.5,0.58645,0.00016,25.1263]
[1778027163885,37.3,80989.82,25.5,0.58669,0.00016,25.12334]
[1778027164386,37.3,80989.82,25.5,0.58669,0.00016,25.12334]
[1778027164479,37.3,80989.82,25.5,0.58669,0.00016,25.12334]
[1778027164885,37.3,80989.89,25.5,0.5867,0.00016,25.12319]
[1778027165492,37.3,80989.89,25.5,0.5867,0.00016,25.12319]
[1778027166226,37.3,80992.26,25.5,0.58709,0.00016,25.11848]
[1778027166524,37.3,80992.26,25.5,0.58709,0.00016,25.11848]
[1778027166617,37.3,80992.26,25.5,0.58709,0.00016,25.11848]
[1778027166623,37.3,80992.26,25.5,0.58709,0.00016,25.11848]
[1778027166628,37.3,80997.07,25.5,0.58787,0.00016,25.10887]
[1778027168265,37.3,81000.93,25.5,0.58849,0.00016,25.10109]
[1778027168287,37.3,81002.25,25.5,0.5887,0.00016,25.09841]
[1778027174036,37.3,81005.53,25.5,0.58923,0.00016,25.09177]
[1778027175028,37.3,81005.53,25.5,0.58923,0.00016,25.09177]
[1778027175122,37.3,81005.53,25.5,0.58923,0.00016,25.09177]
[1778027175162,37.3,81008.76,25.5,0.58975,0.00016,25.08516]
[1778027177056,37.3,81004.32,25.5,0.58903,0.00016,25.09426]
[1778027182494,37.31,81004.31,25.5,0.58903,0.00016,25.09431]
[1778027184106,37.31,81009.36,25.5,0.58984,0.00016,25.084]
[1778027185254,37.31,81009.36,25.5,0.58984,0.00016,25.084]
[1778027185280,37.31,81009.36,25.5,0.58984,0.00016,25.084]
[1778027185329,37.31,81009.25,25.5,0.58983,0.00016,25.08423]
[1778027187609,37.31,81015.71,25.5,0.59087,0.00016,25.07089]
[1778027187762,37.31,81015.71,25.5,0.59087,0.00016,25.07089]
[1778027190273,37.31,81022.14,25.5,0.5919,0.00016,25.05743]
[1778027190553,37.31,81022.14,25.5,0.5919,0.00016,25.05743]
[1778027190571,37.31,81021.74,25.5,0.59184,0.00016,25.05832]
[1778027192062,37.31,81023.96,25.5,0.59221,0.00016,25.04969]
[1778027194176,37.31,81032.5,25.5,0.59358,0.00016,25.03154]
[1778027196424,37.31,81032.78,25.5,0.59362,0.00016,25.03097]
[1778027196761,37.31,81032.81,25.5,0.59362,0.00016,25.03094]
[1778027197553,37.31,81032.81,25.5,0.59362,0.00016,25.03094]
[1778027200145,37.32,81036.81,25.5,0.59426,0.00016,25.02236]
[1778027200636,37.32,81036.81,25.5,0.59426,0.00016,25.02236]
[1778027201620,37.32,81038.31,25.5,0.5945,0.00016,25.01914]
[1778027201241,37.32,81047.65,25.5,0.596,0.00016,24.99864]
[1778027201700,37.32,81047.65,25.5,0.596,0.00016,24.99864]
[1778027202276,37.32,81047.65,25.5,0.596,0.00016,24.99864]
[1778027202325,37.32,81046.83,25.5,0.59587,0.00016,25.00047]
[1778027207282,37.31,81041.22,25.5,0.59498,0.00016,25.01256]
[1778027208290,37.31,81035.91,25.5,0.59413,0.00016,25.02413]
[1778027209153,37.31,81035.91,25.5,0.59413,0.00016,25.02413]
[1778027209297,37.31,81032.8,25.5,0.59363,0.00016,25.03084]
[1778027214376,37.31,81033.27,25.5,0.59371,0.00016,25.02979]
[1778027216632,37.31,81028.42,25.5,0.59293,0.00016,25.04016]
[1778027217349,37.31,81028.42,25.5,0.59293,0.00016,25.04016]
[1778027218279,37.31,81027.12,25.5,0.59272,0.00016,25.04292]
[1778027218360,37.31,81027.34,25.5,0.59276,0.00016,25.04243]
[1778027219367,37.31,81019.77,25.5,0.59153,0.00016,25.05849]
[1778027221632,37.31,81015.97,25.5,0.59092,0.00016,25.06647]
[1778027221705,37.31,81015.97,25.5,0.59092,0.00016,25.06647]
[1778027221739,37.31,81013.78,25.5,0.59056,0.00016,25.07106]
[1778027221969,37.31,81013.78,25.5,0.59056,0.00016,25.07106]
[1778027222462,37.31,81013.78,25.5,0.59056,0.00016,25.07106]
[1778027222539,37.31,81007.32,25.5,0.58952,0.00016,25.0844]
[1778027222964,37.31,81007.32,25.5,0.58952,0.00016,25.0844]
[1778027223395,37.31,81002.91,25.5,0.5888,0.00016,25.09341]
[1778027227423,37.31,80998.55,25.5,0.5881,0.00016,25.10226]
[1778027231450,37.31,80992.65,25.5,0.58714,0.00016,25.11407]
[1778027233465,37.31,80986.69,25.5,0.58618,0.00016,25.12584]
[1778027236337,37.31,80983.06,25.5,0.58559,0.00016,25.13293]
[1778027241328,37.31,80981.77,25.5,0.58538,0.00016,25.1354]
[1778027241565,37.31,80981.77,25.5,0.58538,0.00016,25.1354]
[1778027247563,37.31,80979.29,25.5,0.58498,0.00016,25.14018]
[1778027251704,37.31,80979.75,25.5,0.58506,0.00016,25.13928]
[1778027257111,37.31,80976.59,25.5,0.58456,0.00016,25.14145]
[1778027257231,37.31,80976.59,25.5,0.58456,0.00016,25.14145]
[1778027257567,37.31,80976.59,25.5,0.58456,0.00016,25.14145]
[1778027257715,37.31,80976.59,25.5,0.58456,0.00016,25.14145]
[1778027257654,37.31,80972.15,25.5,0.58384,0.00016,25.14994]
[1778027258245,37.31,80972.15,25.5,0.58384,0.00016,25.14994]
[1778027258640,37.31,80966.69,25.5,0.58295,0.00016,25.16027]
[1778027263674,37.31,80964.43,25.5,0.58258,0.00016,25.16457]
[1778027268709,37.31,80963.96,25.5,0.5825,0.00016,25.16553]
[1778027272738,37.32,80959.03,25.5,0.58169,0.00016,25.17475]
[1778027277761,37.32,80959.3,25.5,0.58173,0.00016,25.17433]
[1778027282808,37.33,80957.35,25.5,0.58141,0.00016,25.17804]
[1778027287843,37.33,80957.15,25.5,0.58136,0.00016,25.17851]
[1778027288828,37.33,80957.15,25.5,0.58136,0.00016,25.17851]
[1778027289220,37.33,80957.04,25.5,0.58135,0.00016,25.17874]
[1778027290417,37.33,80957.04,25.5,0.58135,0.00016,25.17874]
[1778027290456,37.33,80957.04,25.5,0.58135,0.00016,25.17874]
[1778027290675,37.33,80957.04,25.5,0.58135,0.00016,25.17874]
[1778027290740,37.33,80952.04,25.5,0.58054,0.00016,25.18785]
[1778027290793,37.33,80952.04,25.5,0.58054,0.00016,25.18785]
[1778027291167,37.33,80940.52,25.5,0.57866,0.00016,25.2085]
[1778027291874,37.33,80933.21,25.5,0.57747,0.00016,25.22132]
[1778027293473,37.33,80933.21,25.5,0.57747,0.00016,25.22132]
[1778027293887,37.33,80930.9,25.5,0.5771,0.00016,25.22531]
[1778027299930,37.33,80930.34,25.5,0.57701,0.00016,25.22619]
[1778027301066,37.33,80930.34,25.5,0.57701,0.00016,25.22619]
[1778027302749,37.32,80929.96,25.5,0.57695,0.00016,25.22683]
[1778027307083,37.32,80928.04,25.5,0.57665,0.00016,25.23006]
[1778027307103,37.32,80928.04,25.5,0.57665,0.00016,25.23006]
[1778027308993,37.32,80921.88,25.5,0.57565,0.00016,25.24051]
[1778027310234,37.32,80921.88,25.5,0.57565,0.00016,25.24051]
[1778027316042,37.31,80921.48,25.5,0.5756,0.00016,25.23715]
[1778027321083,37.31,80917.85,25.5,0.57502,0.00016,25.24318]
[1778027328567,37.3,80920.1,25.5,0.57539,0.00016,25.23929]
[1778027330140,37.3,80913.85,25.5,0.57438,0.00016,25.24964]
[1778027335211,37.29,80912.3,25.5,0.57414,0.00016,25.25212]
[1778027338683,37.29,80911.29,25.5,0.57398,0.00016,25.25372]
[1778027339467,37.29,80910.96,25.5,0.57393,0.00016,25.25421]
[1778027340723,37.29,80901.98,25.5,0.57246,0.00016,25.26881]
[1778027341732,37.29,80901.98,25.5,0.57246,0.00016,25.26881]
[1778027342246,37.29,80899.64,25.5,0.57208,0.00016,25.27254]
[1778027345265,37.28,80898.92,25.5,0.57197,0.00016,25.27361]
[1778027347587,37.28,80899.2,25.5,0.57202,0.00016,25.2731]
[1778027347835,37.28,80898.57,25.5,0.57192,0.00016,25.27408]
[1778027347845,37.28,80898.57,25.5,0.57192,0.00016,25.27408]
[1778027350627,37.27,80902.63,25.5,0.57259,0.00016,25.2675]
[1778027353792,37.24,80904.43,25.5,0.57294,0.00016,25.26394]
[1778027353810,37.24,80904.43,25.5,0.57294,0.00016,25.26394]
[1778027353818,37.24,80904.43,25.5,0.57294,0.00016,25.26394]
[1778027353840,37.24,80904.1,25.5,0.57289,0.00016,25.26445]
[1778027353846,37.24,80904.1,25.5,0.57289,0.00016,25.26445]
[1778027354379,37.24,80893.33,25.5,0.57113,0.00016,25.28166]
[1778027355017,37.24,80893.33,25.5,0.57113,0.00016,25.28166]
[1778027355056,37.24,80893.33,25.5,0.57113,0.00016,25.28166]
[1778027355066,37.24,80893.33,25.5,0.57113,0.00016,25.28166]
[1778027355138,37.24,80893.33,25.5,0.57113,0.00016,25.28166]
[1778027355524,37.24,80892.85,25.5,0.57105,0.00016,25.28242]
[1778027355853,37.24,80892.85,25.5,0.57105,0.00016,25.28242]
[1778027356202,37.24,80892.85,25.5,0.57105,0.00016,25.28242]
[1778027357331,37.24,80900.92,25.5,0.57237,0.00016,25.26955]
[1778027359354,37.24,80900.01,25.5,0.57222,0.00016,25.27099]
[1778027359679,37.24,80900.01,25.5,0.57222,0.00016,25.27099]
[1778027360266,37.23,80902.4,25.5,0.57262,0.00016,25.26711]
[1778027360353,37.23,80911.61,25.5,0.57412,0.00016,25.25204]
[1778027361360,37.23,80916.23,25.5,0.57488,0.00016,25.24433]
[1778027364691,37.23,80916.43,25.5,0.57492,0.00016,25.24398]
[1778027365041,37.23,80916.54,25.5,0.57493,0.00016,25.24378]
[1778027365141,37.23,80916.54,25.5,0.57493,0.00016,25.24378]
[1778027365590,37.23,80916.54,25.5,0.57493,0.00016,25.24378]
[1778027365692,37.23,80916.54,25.5,0.57493,0.00016,25.24378]
[1778027366395,37.23,80925.72,25.5,0.57643,0.00016,25.2282]
[1778027367732,37.23,80925.72,25.5,0.57643,0.00016,25.2282]
[1778027367880,37.23,80927.5,25.5,0.57672,0.00016,25.22514]
[1778027373445,37.23,80922.95,25.5,0.57599,0.00016,25.22903]
[1778027378480,37.23,80922.88,25.5,0.57598,0.00016,25.22915]
[1778027381433,37.23,80921.95,25.5,0.57583,0.00016,25.23074]
[1778027381676,37.23,80921.95,25.5,0.57583,0.00016,25.23074]
[1778027381935,37.23,80921.9,25.5,0.57582,0.00016,25.23082]
[1778027381981,37.23,80921.9,25.5,0.57582,0.00016,25.23082]
[1778027382003,37.23,80921.9,25.5,0.57582,0.00016,25.23082]
[1778027382235,37.23,80921.9,25.5,0.57582,0.00016,25.23082]
[1778027382770,37.23,80902.09,25.5,0.57258,0.00016,25.26366]
[1778027383514,37.23,80892.44,25.5,0.571,0.00016,25.27907]
[1778027385529,37.23,80892.55,25.5,0.57102,0.00016,25.27892]
[1778027390166,37.24,80893.56,25.5,0.57118,0.00016,25.27738]
[1778027390202,37.24,80893.56,25.5,0.57118,0.00016,25.27738]
[1778027390243,37.24,80893.56,25.5,0.57118,0.00016,25.27738]
[1778027390329,37.24,80893.56,25.5,0.57118,0.00016,25.27738]
[1778027390861,37.24,80893.56,25.5,0.57118,0.00016,25.27738]
[1778027390564,37.24,80899.03,25.5,0.57207,0.00016,25.26869]
[1778027391553,37.24,80899.03,25.5,0.57207,0.00016,25.26869]
[1778027391660,37.24,80899.03,25.5,0.57207,0.00016,25.26869]
[1778027396288,37.24,80897.52,25.5,0.57182,0.00016,25.27113]
[1778027396378,37.24,80897.52,25.5,0.57182,0.00016,25.27113]
[1778027396442,37.24,80897.52,25.5,0.57182,0.00016,25.27113]
[1778027396628,37.24,80897.52,25.5,0.57182,0.00016,25.27113]
[1778027396842,37.24,80897.52,25.5,0.57182,0.00016,25.27113]
[1778027396769,37.24,80890.96,25.5,0.57075,0.00016,25.28151]
[1778027397613,37.24,80882.61,25.5,0.56938,0.00016,25.29445]
[1778027398960,37.24,80880.46,25.5,0.56903,0.00016,25.29773]
[1778027400807,37.24,80880.23,25.1,0.56899,0.00016,25.29808]
[1778027403718,37.24,80880.91,25.1,0.5691,0.00016,25.29701]
[1778027409697,37.23,80878.06,25.1,0.56864,0.00016,25.30126]
[1778027410465,37.23,80878.06,25.1,0.56864,0.00016,25.30126]
[1778027412445,37.23,80872.51,25.1,0.56773,0.00016,25.30957]
[1778027412533,37.23,80872.51,25.1,0.56773,0.00016,25.30957]
[1778027417753,37.23,80869.95,25.1,0.56732,0.00016,25.31329]
[1778027421785,37.22,80864.35,25.1,0.56641,0.00016,25.32144]
[1778027426821,37.22,80868.27,25.1,0.56706,0.00016,25.31562]
[1778027431856,37.21,80868.67,25.1,0.56714,0.00016,25.31104]
[1778027435792,37.21,80868.79,25.1,0.56717,0.00016,25.31082]
[1778027435818,37.21,80868.79,25.1,0.56717,0.00016,25.31082]
[1778027435854,37.21,80868.79,25.1,0.56717,0.00016,25.31082]
[1778027435914,37.21,80868.79,25.1,0.56717,0.00016,25.31082]
[1778027435884,37.21,80869.7,25.1,0.56732,0.00016,25.30946]
[1778027435922,37.21,80869.7,25.1,0.56732,0.00016,25.30946]
[1778027436201,37.21,80869.7,25.1,0.56732,0.00016,25.30946]
[1778027436307,37.21,80869.7,25.1,0.56732,0.00016,25.30946]
[1778027436431,37.21,80869.7,25.1,0.56732,0.00016,25.30946]
[1778027436557,37.21,80869.7,25.1,0.56732,0.00016,25.30946]
[1778027436891,37.21,80895.12,25.1,0.57149,0.00016,25.27047]
[1778027437173,37.21,80895.12,25.1,0.57149,0.00016,25.27047]
[1778027437550,37.21,80895.12,25.1,0.57149,0.00016,25.27047]
[1778027437554,37.21,80895.12,25.1,0.57149,0.00016,25.27047]
[1778027437580,37.21,80895.12,25.1,0.57149,0.00016,25.27047]
[1778027438907,37.21,80895.21,25.1,0.5715,0.00016,25.27032]
[1778027441563,37.21,80894.47,25.1,0.57138,0.00016,25.2715]
[1778027441698,37.21,80894.47,25.1,0.57138,0.00016,25.2715]
[1778027441730,37.21,80894.47,25.1,0.57138,0.00016,25.2715]
[1778027441762,37.21,80894.47,25.1,0.57138,0.00016,25.2715]
[1778027441927,37.21,80899.27,25.1,0.57217,0.00016,25.26385]
[1778027443214,37.21,80899.27,25.1,0.57217,0.00016,25.26385]
[1778027443575,37.21,80899.27,25.1,0.57217,0.00016,25.26385]
[1778027443623,37.21,80904.35,25.1,0.573,0.00016,25.25562]
[1778027443964,37.21,80904.35,25.1,0.573,0.00016,25.25562]
[1778027444435,37.21,80904.35,25.1,0.573,0.00016,25.25562]
[1778027445956,37.2,80909.48,25.1,0.57384,0.00016,25.24717]
[1778027449104,37.2,80909.57,25.1,0.57386,0.00016,25.247]
[1778027449176,37.2,80909.57,25.1,0.57386,0.00016,25.247]
[1778027450290,37.2,80909.6,25.1,0.57387,0.00016,25.24694]
[1778027450439,37.2,80920.32,25.1,0.57562,0.00016,25.22899]
[1778027453008,37.2,80910.51,25.1,0.57402,0.00016,25.24541]
[1778027458045,37.2,80908.47,25.1,0.57369,0.00016,25.24875]
[1778027461250,37.2,80906.01,25.1,0.57328,0.00016,25.25277]
[1778027461276,37.2,80906.01,25.1,0.57328,0.00016,25.25277]
[1778027461294,37.2,80906.01,25.1,0.57328,0.00016,25.25277]
[1778027461398,37.2,80906.01,25.1,0.57328,0.00016,25.25277]
[1778027461675,37.2,80906.01,25.1,0.57328,0.00016,25.25277]
[1778027461698,37.2,80906.01,25.1,0.57328,0.00016,25.25277]
[1778027461719,37.2,80904.3,25.1,0.573,0.00016,25.25555]
[1778027462454,37.2,80904.3,25.1,0.573,0.00016,25.25555]
[1778027462502,37.2,80892.69,25.1,0.5711,0.00016,25.27417]
[1778027463080,37.2,80883.14,25.1,0.56953,0.00016,25.28906]
[1778027466100,37.2,80880.48,25.1,0.5691,0.00016,25.29313]
[1778027470245,37.2,80882.11,25.1,0.56937,0.00016,25.29061]
[1778027470528,37.2,80882.25,25.1,0.56939,0.00016,25.29039]
[1778027471137,37.2,80887.98,25.1,0.57033,0.00016,25.28152]
[1778027474556,37.2,80888.83,25.1,0.57047,0.00016,25.28018]
[1778027476863,37.19,80892.77,25.1,0.57112,0.00016,25.27397]
[1778027476935,37.19,80892.77,25.1,0.57112,0.00016,25.27397]
[1778027482670,37.2,80897.35,25.1,0.57187,0.00016,25.26672]
[1778027482692,37.2,80897.35,25.1,0.57187,0.00016,25.26672]
[1778027484739,37.19,80904.33,25.1,0.57302,0.00016,25.25543]
[1778027490063,37.19,80906.67,25.1,0.5734,0.00016,25.25158]
[1778027495307,37.19,80905.68,25.1,0.57325,0.00016,25.24929]
[1778027497733,37.19,80905.8,25.1,0.57327,0.00016,25.24909]
[1778027497934,37.19,80905.7,25.1,0.57325,0.00016,25.24924]
[1778027499728,37.19,80902.3,25.1,0.5727,0.00016,25.25478]
[1778027500342,37.19,80892.17,25.1,0.57104,0.00016,25.27096]
[1778027501625,37.19,80892.17,25.1,0.57104,0.00016,25.27096]
[1778027501662,37.19,80892.17,25.1,0.57104,0.00016,25.27096]
[1778027501667,37.19,80888.66,25.1,0.57046,0.00016,25.27646]
[1778027502356,37.19,80883.13,25.1,0.56955,0.00016,25.28504]
[1778027505516,37.19,80880.41,25.1,0.56911,0.00016,25.28919]
[1778027505520,37.19,80880.41,25.1,0.56911,0.00016,25.28919]
[1778027505542,37.19,80880.41,25.1,0.56911,0.00016,25.28919]
[1778027505552,37.19,80880.41,25.1,0.56911,0.00016,25.28919]
[1778027505656,37.19,80880.41,25.1,0.56911,0.00016,25.28919]
[1778027507391,37.19,80886.81,25.1,0.57016,0.00016,25.2793]
[1778027511470,37.19,80885.49,25.1,0.56995,0.00016,25.28131]
[1778027511481,37.19,80885.49,25.1,0.56995,0.00016,25.28131]
[1778027511601,37.19,80885.49,25.1,0.56995,0.00016,25.28131]
[1778027511649,37.19,80885.49,25.1,0.56995,0.00016,25.28131]
[1778027511758,37.19,80885.49,25.1,0.56995,0.00016,25.28131]
[1778027511782,37.19,80885.49,25.1,0.56995,0.00016,25.28131]
[1778027512009,37.18,80887.08,25.1,0.57021,0.00016,25.27883]
[1778027512954,37.18,80887.08,25.1,0.57021,0.00016,25.27883]
[1778027512977,37.18,80905.07,25.1,0.57316,0.00016,25.25012]
[1778027513433,37.18,80912.33,25.1,0.57435,0.00016,25.23813]
[1778027515009,37.18,80912.33,25.1,0.57435,0.00016,25.23813]
[1778027515153,37.18,80913.26,25.1,0.57451,0.00016,25.23656]
[1778027515922,37.18,80907.67,25.1,0.57359,0.00016,25.24582]
[1778027516270,37.18,80907.67,25.1,0.57359,0.00016,25.24582]
[1778027516602,37.18,80907.67,25.1,0.57359,0.00016,25.24582]
[1778027518468,37.18,80914.11,25.1,0.57465,0.00016,25.23514]
[1778027520904,37.18,80913.95,25.1,0.57462,0.00016,25.2354]
[1778027523669,37.18,80914.4,25.1,0.57469,0.00016,25.23465]
[1778027523739,37.18,80914.4,25.1,0.57469,0.00016,25.23465]
[1778027524885,37.18,80913.91,25.1,0.57461,0.00016,25.23547]
[1778027524888,37.18,80906.32,25.1,0.57337,0.00016,25.24803]
[1778027525217,37.18,80906.32,25.1,0.57337,0.00016,25.24803]
[1778027525398,37.18,80906.32,25.1,0.57337,0.00016,25.24803]
[1778027525506,37.18,80906.32,25.1,0.57337,0.00016,25.24803]
[1778027525656,37.18,80906.32,25.1,0.57337,0.00016,25.24803]
[1778027525669,37.18,80913.49,25.1,0.57455,0.00016,25.23617]
[1778027526524,37.18,80919.74,25.1,0.57557,0.00016,25.22566]
[1778027527531,37.18,80929.01,25.1,0.57708,0.00016,25.20975]
[1778027528391,37.18,80929.01,25.1,0.57708,0.00016,25.20975]
[1778027529021,37.18,80929.01,25.1,0.57708,0.00016,25.20975]
[1778027530552,37.18,80936.98,25.1,0.57839,0.00016,25.19576]
[1778027531558,37.18,80943.75,25.1,0.5795,0.00016,25.18366]
[1778027532139,37.18,80943.75,25.1,0.5795,0.00016,25.18366]
[1778027537601,37.17,80942.16,25.1,0.57925,0.00016,25.18631]
[1778027540622,37.17,80937.58,25.1,0.57851,0.00016,25.19445]
[1778027542324,37.17,80940.3,25.1,0.57895,0.00016,25.18961]
[1778027544650,37.17,80949.08,25.1,0.58039,0.00016,25.1737]
[1778027545657,37.17,80954.21,25.1,0.58123,0.00016,25.16426]
[1778027546499,37.17,80954.21,25.1,0.58123,0.00016,25.16426]
[1778027546546,37.17,80954.21,25.1,0.58123,0.00016,25.16426]
[1778027546681,37.17,80954.21,25.1,0.58123,0.00016,25.16426]
[1778027546969,37.17,80954.21,25.1,0.58123,0.00016,25.16426]
[1778027547065,37.16,80955.99,25.1,0.58153,0.00016,25.16091]
[1778027548014,37.16,80955.99,25.1,0.58153,0.00016,25.16091]
[1778027548364,37.16,80956.94,25.1,0.58168,0.00016,25.15912]
[1778027548416,37.16,80956.94,25.1,0.58168,0.00016,25.15912]
[1778027554723,37.16,80957.39,25.1,0.58178,0.00016,25.15424]
[1778027561769,37.15,80952.35,25.1,0.58097,0.00016,25.16335]
[1778027563966,37.15,80952.28,25.1,0.58096,0.00016,25.16346]
[1778027566466,37.14,80955.01,25.1,0.58141,0.00016,25.15834]
[1778027569340,37.14,80956.84,25.1,0.58172,0.00016,25.15487]
[1778027569366,37.14,80956.84,25.1,0.58172,0.00016,25.15487]
[1778027569450,37.14,80956.84,25.1,0.58172,0.00016,25.15487]
[1778027569518,37.14,80956.84,25.1,0.58172,0.00016,25.15487]
[1778027569824,37.14,80949.96,25.1,0.58059,0.00016,25.16753]
[1778027570456,37.14,80949.96,25.1,0.58059,0.00016,25.16753]
[1778027571617,37.14,80946.59,25.1,0.58004,0.00016,25.17369]
[1778027574617,37.14,80945.37,25.1,0.57984,0.00016,25.1759]
[1778027580087,37.13,80952.08,25.1,0.58095,0.00016,25.16348]
[1778027580123,37.13,80952.08,25.1,0.58095,0.00016,25.16348]
[1778027583496,37.13,80955.79,25.1,0.58156,0.00016,25.15655]
[1778027583499,37.13,80955.79,25.1,0.58156,0.00016,25.15655]
[1778027584778,37.13,80953.96,25.1,0.58127,0.00016,25.15991]
[1778027584784,37.13,80953.96,25.1,0.58127,0.00016,25.15991]
[1778027584931,37.13,80949.24,25.1,0.5805,0.00016,25.16856]
[1778027585944,37.13,80949.24,25.1,0.5805,0.00016,25.16856]
[1778027586945,37.13,80941.14,25.1,0.57918,0.00016,25.18319]
[1778027590973,37.12,80940.39,25.1,0.57906,0.00016,25.18449]
[1778027596009,37.12,80943.67,25.1,0.5796,0.00016,25.17845]
[1778027601043,37.11,80939.5,25.1,0.57893,0.00016,25.18579]
[1778027606078,37.11,80935.8,25.1,0.57833,0.00016,25.19239]
[1778027611115,37.11,80939.41,25.1,0.57893,0.00016,25.18205]
[1778027616149,37.11,80938.04,25.1,0.5787,0.00016,25.18451]
[1778027621183,37.11,80937.71,25.1,0.57865,0.00016,25.1851]
[1778027622849,37.11,80937.71,25.1,0.57865,0.00016,25.1851]
[1778027622885,37.11,80937.71,25.1,0.57865,0.00016,25.1851]
[1778027624205,37.11,80928.61,25.1,0.57716,0.00016,25.20113]
[1778027626817,37.11,80925.94,25.1,0.57672,0.00016,25.20577]
[1778027627759,37.11,80923.98,25.1,0.5764,0.00016,25.20915]
[1778027627815,37.11,80923.98,25.1,0.5764,0.00016,25.20915]
[1778027627932,37.11,80923.98,25.1,0.5764,0.00016,25.20915]
[1778027628046,37.11,80923.98,25.1,0.5764,0.00016,25.20915]
[1778027628079,37.11,80923.19,25.1,0.57627,0.00016,25.2105]
[1778027628261,37.11,80923.19,25.1,0.57627,0.00016,25.2105]
[1778027628364,37.11,80923.19,25.1,0.57627,0.00016,25.2105]
[1778027628835,37.11,80923.19,25.1,0.57627,0.00016,25.2105]
[1778027629014,37.11,80923.19,25.1,0.57627,0.00016,25.2105]
[1778027629027,37.11,80912.36,25.1,0.57449,0.00016,25.22885]
[1778027629518,37.11,80912.36,25.1,0.57449,0.00016,25.22885]
[1778027629795,37.11,80901.52,25.1,0.57271,0.00016,25.24673]
[1778027630423,37.11,80894.05,25.1,0.57149,0.00016,25.25876]
[1778027631842,37.11,80894.05,25.1,0.57149,0.00016,25.25876]
[1778027632798,37.11,80894.56,25.1,0.57157,0.00016,25.25795]
[1778027632899,37.11,80894.56,25.1,0.57157,0.00016,25.25795]
[1778027632928,37.11,80894.56,25.1,0.57157,0.00016,25.25795]
[1778027632933,37.11,80895.3,25.1,0.57169,0.00016,25.25676]
[1778027633804,37.11,80903.04,25.1,0.57296,0.00016,25.24425]
[1778027635044,37.11,80903.04,25.1,0.57296,0.00016,25.24425]
[1778027635067,37.11,80907.66,25.1,0.57372,0.00016,25.23665]
[1778027640318,37.11,80907.0,25.1,0.57362,0.00016,25.23773]
[1778027645353,37.11,80916.18,25.1,0.57512,0.00016,25.22241]
[1778027647366,37.11,80921.61,25.1,0.57601,0.00016,25.21319]
[1778027648190,37.11,80921.61,25.1,0.57601,0.00016,25.21319]
[1778027649416,37.11,80921.37,25.1,0.57597,0.00016,25.2136]
[1778027649473,37.11,80921.37,25.1,0.57597,0.00016,25.2136]
[1778027649946,37.11,80921.37,25.1,0.57597,0.00016,25.2136]
[1778027650157,37.11,80924.7,25.1,0.57652,0.00016,25.20789]
[1778027650388,37.11,80929.91,25.1,0.57737,0.00016,25.19884]
[1778027651395,37.11,80937.17,25.1,0.57856,0.00016,25.18603]
[1778027653409,37.11,80942.35,25.1,0.57941,0.00016,25.17676]
[1778027655415,37.11,80943.07,25.1,0.57953,0.00016,25.17546]
[1778027655482,37.11,80943.07,25.1,0.57953,0.00016,25.17546]
[1778027655485,37.11,80943.07,25.1,0.57953,0.00016,25.17546]
[1778027655498,37.11,80943.07,25.1,0.57953,0.00016,25.17546]
[1778027655515,37.11,80943.07,25.1,0.57953,0.00016,25.17546]
[1778027655541,37.11,80943.07,25.1,0.57953,0.00016,25.17546]
[1778027655587,37.11,80943.21,25.1,0.57955,0.00016,25.17521]
[1778027657437,37.11,80948.66,25.1,0.58045,0.00016,25.16525]
[1778027661401,37.11,80950.98,25.1,0.58083,0.00016,25.16091]
[1778027661470,37.11,80950.98,25.1,0.58083,0.00016,25.16091]
[1778027661753,37.11,80950.98,25.1,0.58083,0.00016,25.16091]
[1778027661878,37.1,80953.02,25.1,0.58117,0.00016,25.15713]
[1778027662668,37.1,80953.02,25.1,0.58117,0.00016,25.15713]
[1778027662777,37.1,80963.28,25.1,0.58285,0.00016,25.13793]
[1778027666500,37.1,80966.12,25.1,0.58332,0.00016,25.13247]
[1778027667805,37.1,80966.12,25.1,0.58332,0.00016,25.13247]
[1778027667882,37.1,80965.58,25.1,0.58323,0.00016,25.13348]
[1778027671535,37.1,80960.97,25.1,0.58249,0.00016,25.13822]
[1778027677577,37.09,80960.69,25.1,0.58245,0.00016,25.13864]
[1778027682611,37.09,80961.11,25.1,0.58253,0.00016,25.13777]
[1778027687647,37.09,80963.29,25.1,0.58289,0.00016,25.13356]
[1778027692682,37.08,80963.22,25.1,0.58289,0.00016,25.13362]
[1778027694437,37.08,80963.17,25.1,0.58288,0.00016,25.1337]
[1778027694823,37.08,80963.17,25.1,0.58288,0.00016,25.1337]
[1778027694871,37.08,80966.22,25.1,0.58338,0.00016,25.12789]
[1778027696710,37.08,80970.64,25.1,0.5841,0.00016,25.1194]
[1778027698261,37.08,80969.23,25.1,0.58387,0.00016,25.12209]
[1778027698724,37.08,80965.26,25.1,0.58323,0.00016,25.12966]
[1778027701745,37.08,80959.76,25.1,0.58233,0.00016,25.14002]
[1778027706780,37.07,80958.52,25.1,0.58213,0.00016,25.14226]
[1778027707452,37.07,80958.52,25.1,0.58213,0.00016,25.14226]
[1778027707787,37.07,80953.78,25.1,0.58136,0.00016,25.15108]
[1778027709801,37.07,80947.66,25.1,0.58036,0.00016,25.16232]
[1778027714836,37.07,80947.64,25.1,0.58036,0.00016,25.16227]
[1778027719871,37.07,80947.89,25.1,0.58041,0.00016,25.16172]
[1778027720329,37.07,80947.89,25.1,0.58041,0.00016,25.16172]
[1778027720683,37.07,80947.89,25.1,0.58041,0.00016,25.16172]
[1778027720878,37.07,80952.05,25.1,0.58109,0.00016,25.15405]
[1778027722892,37.06,80958.6,25.1,0.58217,0.00016,25.14181]
[1778027727927,37.06,80966.79,25.1,0.58352,0.00016,25.12622]
[1778027732962,37.06,80969.91,25.1,0.58404,0.00016,25.11626]
[1778027734449,37.06,80969.91,25.1,0.58404,0.00016,25.11626]
[1778027734541,37.06,80969.91,25.1,0.58404,0.00016,25.11626]
[1778027740013,37.06,80974.75,25.1,0.58483,0.00016,25.10685]
[1778027745048,37.05,80974.89,25.1,0.58486,0.00016,25.10655]
[1778027750082,37.05,80977.86,25.1,0.58535,0.00016,25.10074]
[1778027755118,37.05,80976.24,25.1,0.58508,0.00016,25.10389]
[1778027759407,37.05,80977.22,25.1,0.58524,0.00016,25.10197]
[1778027760877,37.05,80979.15,25.1,0.58556,0.00016,25.09818]
[1778027761160,37.05,80984.45,25.1,0.58642,0.00016,25.08774]
[1778027762167,37.05,80978.88,25.1,0.58551,0.00016,25.09873]
[1778027763412,37.05,80977.3,25.1,0.58525,0.00016,25.10183]
[1778027764054,37.05,80977.3,25.1,0.58525,0.00016,25.10183]
[1778027765562,37.05,80976.56,25.1,0.58513,0.00016,25.10328]
[1778027765912,37.05,80976.56,25.1,0.58513,0.00016,25.10328]
[1778027767390,37.05,80978.47,25.1,0.58545,0.00016,25.09954]
[1778027773083,37.06,80979.26,25.1,0.58557,0.00016,25.09805]
[1778027775839,37.06,80979.58,25.1,0.58562,0.00016,25.09746]
[1778027775883,37.06,80979.58,25.1,0.58562,0.00016,25.09746]
[1778027776257,37.06,80979.58,25.1,0.58562,0.00016,25.09746]
[1778027776854,37.06,80983.76,25.1,0.5863,0.00016,25.08924]
[1778027783232,37.06,80978.85,25.1,0.58549,0.00016,25.09899]
[1778027783653,37.06,80978.28,25.1,0.5854,0.00016,25.10014]
[1778027785288,37.06,80984.62,25.1,0.58643,0.00016,25.08766]
[1778027785330,37.06,80989.74,25.1,0.58727,0.00016,25.07744]
[1778027788921,37.06,80990.26,25.1,0.58735,0.00016,25.07642]
[1778027792201,37.06,80993.74,25.1,0.58793,0.00016,25.0655]
[1778027792358,37.07,80992.62,25.1,0.58774,0.00016,25.06779]
[1778027794376,37.07,80990.25,25.1,0.58735,0.00016,25.07258]
[1778027795614,37.07,80982.61,25.1,0.58611,0.00016,25.08783]
[1778027801443,37.07,80978.94,25.1,0.5855,0.00016,25.09512]
[1778027803913,37.07,80979.34,25.1,0.58557,0.00016,25.09435]
[1778027808550,37.07,80986.34,25.1,0.5867,0.00016,25.08058]
[1778027813140,37.07,80985.04,25.1,0.58649,0.00016,25.08319]
[1778027818435,37.07,80986.61,25.1,0.58674,0.00016,25.08011]
[1778027823211,37.08,80984.71,25.1,0.58643,0.00016,25.08391]
[1778027824605,37.08,80992.04,25.1,0.58763,0.00016,25.06927]
[1778027829186,37.08,80992.83,25.1,0.58775,0.00016,25.06771]
[1778027832264,37.08,80988.22,25.1,0.587,0.00016,25.077]
[1778027837266,37.08,80989.88,25.1,0.58727,0.00016,25.07372]
[1778027843738,37.08,80989.78,25.1,0.58724,0.00016,25.07399]
[1778027846313,37.08,80989.55,25.1,0.58721,0.00016,25.07446]
[1778027846792,37.08,80989.11,25.1,0.58713,0.00016,25.07535]
[1778027846866,37.08,80993.96,25.1,0.58792,0.00016,25.0656]
[1778027847766,37.08,81000.06,25.1,0.58892,0.00016,25.05319]
[1778027852801,37.09,81002.03,25.1,0.58924,0.00016,25.0453]
[1778027854475,37.09,81001.71,25.1,0.58919,0.00016,25.04598]
[1778027854492,37.09,81001.71,25.1,0.58919,0.00016,25.04598]
[1778027854815,37.09,81006.28,25.1,0.58993,0.00016,25.03656]
[1778027855690,37.09,81006.28,25.1,0.58993,0.00016,25.03656]
[1778027856305,37.09,81006.28,25.1,0.58993,0.00016,25.03656]
[1778027857305,37.09,81005.74,25.1,0.58984,0.00016,25.03771]
[1778027858164,37.09,81005.37,25.1,0.58978,0.00016,25.03849]
[1778027859335,37.09,81005.14,25.1,0.58974,0.00016,25.039]
[1778027859362,37.09,81005.14,25.1,0.58974,0.00016,25.039]
[1778027863878,37.1,81009.97,25.1,0.59052,0.00016,25.02912]
[1778027868913,37.1,81011.09,25.1,0.59069,0.00016,25.02693]
[1778027874326,37.1,81011.33,25.1,0.59072,0.00016,25.02655]
[1778027874956,37.11,81000.58,25.1,0.58897,0.00016,25.04887]
[1778027879990,37.11,80999.55,25.1,0.58879,0.00016,25.0511]
[1778027881749,37.11,80998.01,25.1,0.58854,0.00016,25.05426]
[1778027881983,37.11,80998.01,25.1,0.58854,0.00016,25.05426]
[1778027883011,37.11,80989.5,25.1,0.58715,0.00016,25.07147]
[1778027888047,37.11,80989.49,25.1,0.58715,0.00016,25.07154]
[1778027896103,37.12,80987.05,25.1,0.58674,0.00016,25.07646]
[1778027899124,37.12,80980.47,25.1,0.58567,0.00016,25.08949]
[1778027902279,37.12,80979.42,25.1,0.5855,0.00016,25.09155]
[1778027902296,37.12,80979.42,25.1,0.5855,0.00016,25.09155]
[1778027902302,37.12,80979.42,25.1,0.5855,0.00016,25.09155]
[1778027904159,37.12,80972.77,25.1,0.58441,0.00016,25.10451]
[1778027908965,37.12,80972.46,25.1,0.58436,0.00016,25.10518]
[1778027914229,37.13,80967.7,25.1,0.58358,0.00016,25.1105]
[1778027919264,37.13,80970.64,25.1,0.58405,0.00016,25.10498]
[1778027923109,37.13,80970.13,25.1,0.58396,0.00016,25.10603]
[1778027923846,37.13,80970.82,25.1,0.58408,0.00016,25.10472]
[1778027925518,37.14,80975.33,25.1,0.58481,0.00016,25.09609]
[1778027929655,37.14,80976.59,25.1,0.58501,0.00016,25.09369]
[1778027929672,37.14,80976.59,25.1,0.58501,0.00016,25.09369]
[1778027930094,37.14,80976.59,25.1,0.58501,0.00016,25.09369]
[1778027931086,37.14,80979.17,25.1,0.58543,0.00016,25.08867]
[1778027931163,37.14,80979.17,25.1,0.58543,0.00016,25.08867]
[1778027931401,37.14,80979.17,25.1,0.58543,0.00016,25.08867]
[1778027931348,37.14,80984.1,25.1,0.58623,0.00016,25.079]
[1778027931910,37.14,80984.1,25.1,0.58623,0.00016,25.079]
[1778027932196,37.14,80984.1,25.1,0.58623,0.00016,25.079]
[1778027934390,37.14,80987.83,25.1,0.58684,0.00016,25.07163]
[1778027935324,37.14,80987.95,25.1,0.58686,0.00016,25.07139]
[1778027936410,37.14,80988.26,25.1,0.58691,0.00016,25.07078]
[1778027937410,37.14,80989.72,25.1,0.58714,0.00016,25.06787]
[1778027938412,37.14,80990.26,25.1,0.58723,0.00016,25.06679]
[1778027938912,37.14,80990.37,25.1,0.58725,0.00016,25.06658]
[1778027944440,37.14,80990.59,25.1,0.58728,0.00016,25.06618]
[1778027945920,37.14,80990.57,25.1,0.58728,0.00016,25.06623]
[1778027946420,37.14,80990.57,25.1,0.58728,0.00016,25.06623]
[1778027947920,37.14,80990.82,25.1,0.58732,0.00016,25.06574]
[1778027953507,37.14,80991.62,25.1,0.58744,0.00016,25.06418]
[1778027956528,37.14,80996.16,25.1,0.58818,0.00016,25.05505]
[1778027957931,37.14,80996.16,25.1,0.58818,0.00016,25.05505]
[1778027958433,37.14,80996.16,25.1,0.58818,0.00016,25.05505]
[1778027966598,37.15,80996.3,25.1,0.5882,0.00016,25.05489]
[1778027967948,37.15,80996.3,25.1,0.5882,0.00016,25.05489]
[1778027969391,37.15,80995.8,25.1,0.58811,0.00016,25.05592]
[1778027969464,37.15,80988.5,25.1,0.58692,0.00016,25.0706]
[1778027971474,37.15,80986.53,25.1,0.5866,0.00016,25.07452]
[1778027972640,37.15,80977.69,25.1,0.58517,0.00016,25.08799]
[1778027977674,37.15,80973.95,25.1,0.58456,0.00016,25.0953]
[1778027982709,37.16,80973.29,25.1,0.58444,0.00016,25.09665]
[1778027987745,37.16,80974.51,25.1,0.58464,0.00016,25.09438]
[1778027992210,37.16,80974.11,25.1,0.58457,0.00016,25.0952]
[1778027992520,37.16,80974.11,25.1,0.58457,0.00016,25.0952]
[1778027992545,37.16,80974.12,25.1,0.58457,0.00016,25.0952]
[1778027992782,37.16,80962.58,25.1,0.58269,0.00016,25.11722]
[1778027995111,37.16,80959.92,25.1,0.58225,0.00016,25.12222]
[1778027995201,37.16,80956.88,25.1,0.58175,0.00016,25.1279]
[1778027995800,37.16,80956.88,25.1,0.58175,0.00016,25.1279]
[1778027995841,37.16,80956.88,25.1,0.58175,0.00016,25.1279]
[1778027995991,37.16,80956.88,25.1,0.58175,0.00016,25.1279]
[1778027997055,37.16,80956.44,25.1,0.58168,0.00016,25.1287]
[1778027997385,37.16,80948.72,25.1,0.58042,0.00016,25.14289]
[1778027998562,37.16,80948.21,25.1,0.58034,0.00016,25.14379]
[1778027998794,37.16,80948.21,25.1,0.58034,0.00016,25.14379]
[1778028002992,37.16,80943.97,25.1,0.57966,0.00016,25.15137]
[1778028008907,37.15,80944.05,25.1,0.57968,0.00016,25.15105]
[1778028013941,37.14,80943.25,25.1,0.57956,0.00016,25.15237]
[1778028015291,37.14,80943.25,25.1,0.57956,0.00016,25.15237]
[1778028017281,37.14,80943.9,25.1,0.57967,0.00016,25.15114]
[1778028017466,37.14,80943.9,25.1,0.57967,0.00016,25.15114]
[1778028018562,37.14,80946.8,25.1,0.58015,0.00016,25.14582]
[1778028018635,37.14,80946.8,25.1,0.58015,0.00016,25.14582]
[1778028018644,37.14,80946.8,25.1,0.58015,0.00016,25.14582]
[1778028018904,37.14,80946.8,25.1,0.58015,0.00016,25.14582]
[1778028019006,37.14,80951.95,25.1,0.581,0.00016,25.13637]
[1778028019683,37.14,80951.95,25.1,0.581,0.00016,25.13637]
[1778028020486,37.14,80951.95,25.1,0.581,0.00016,25.13637]
[1778028020500,37.13,80954.53,25.1,0.58142,0.00016,25.13154]
[1778028021997,37.13,80962.8,25.1,0.58278,0.00016,25.11606]
[1778028026027,37.13,80965.86,25.1,0.58328,0.00016,25.11019]
[1778028030679,37.13,80966.71,25.1,0.58343,0.00016,25.10852]
[1778028031062,37.13,80962.37,25.1,0.58273,0.00016,25.1128]
[1778028033076,37.13,80954.57,25.1,0.58145,0.00016,25.12736]
[1778028034525,37.13,80954.57,25.1,0.58145,0.00016,25.12736]
[1778028034778,37.12,80952.49,25.1,0.58112,0.00016,25.13117]
[1778028035090,37.12,80952.42,25.1,0.58111,0.00016,25.1313]
[1778028037589,37.12,80951.5,25.1,0.58096,0.00016,25.13297]
[1778028039118,37.12,80942.97,25.1,0.57957,0.00016,25.14844]
[1778028040367,37.12,80942.97,25.1,0.57957,0.00016,25.14844]
[1778028040380,37.12,80942.97,25.1,0.57957,0.00016,25.14844]
[1778028041547,37.12,80939.63,25.1,0.57902,0.00016,25.15442]
[1778028047174,37.11,80943.39,25.1,0.57965,0.00016,25.14745]
[1778028052452,37.11,80939.98,25.1,0.5791,0.00016,25.15347]
[1778028058251,37.1,80944.71,25.1,0.57989,0.00016,25.14476]
[1778028060827,37.1,80944.85,25.1,0.57992,0.00016,25.14446]
[1778028060855,37.1,80944.85,25.1,0.57992,0.00016,25.14446]
[1778028061011,37.1,80944.85,25.1,0.57992,0.00016,25.14446]
[1778028061076,37.1,80944.85,25.1,0.57992,0.00016,25.14446]
[1778028061443,37.1,80944.85,25.1,0.57992,0.00016,25.14446]
[1778028061590,37.09,80955.53,25.1,0.58167,0.00016,25.12478]
[1778028061691,37.09,80955.53,25.1,0.58167,0.00016,25.12478]
[1778028061982,37.09,80955.53,25.1,0.58167,0.00016,25.12478]
[1778028062280,37.09,80971.58,25.1,0.5843,0.00016,25.09437]
[1778028063561,37.09,80971.58,25.1,0.5843,0.00016,25.09437]
[1778028064294,37.09,80967.66,25.1,0.58366,0.00016,25.10183]
[1778028065301,37.09,80967.61,25.1,0.58365,0.00016,25.1019]
[1778028070337,37.09,80968.02,25.1,0.58373,0.00016,25.10103]
[1778028075372,37.08,80961.5,25.1,0.58267,0.00016,25.11331]
[1778028080408,37.08,80961.73,25.1,0.58272,0.00016,25.11277]
[1778028085443,37.07,80960.01,25.1,0.58244,0.00016,25.11589]
[1778028087606,37.07,80958.93,25.1,0.58227,0.00016,25.1179]
[1778028087640,37.07,80957.98,25.1,0.58211,0.00016,25.11967]
[1778028087806,37.07,80957.98,25.1,0.58211,0.00016,25.11967]
[1778028088560,37.07,80957.98,25.1,0.58211,0.00016,25.11967]
[1778028088465,37.07,80949.01,25.1,0.58065,0.00016,25.13628]
[1778028088755,37.07,80949.01,25.1,0.58065,0.00016,25.13628]
[1778028091905,37.07,80943.51,25.1,0.57976,0.00016,25.14234]
[1778028091953,37.07,80943.51,25.1,0.57976,0.00016,25.14234]
[1778028095810,37.07,80938.43,25.1,0.57893,0.00016,25.15141]
[1778028101556,37.06,80938.21,25.1,0.57891,0.00016,25.15166]
[1778028103885,37.06,80937.77,25.1,0.57884,0.00016,25.15241]
[1778028109611,37.06,80937.66,25.1,0.57882,0.00016,25.15255]
[1778028114647,37.06,80937.98,25.1,0.57887,0.00016,25.15201]
[1778028119682,37.06,80940.09,25.1,0.57922,0.00016,25.14825]
[1778028121590,37.06,80940.09,25.1,0.57922,0.00016,25.14825]
[1778028122703,37.06,80933.15,25.1,0.57808,0.00016,25.16065]
[1778028125091,37.06,80932.31,25.1,0.57794,0.00016,25.16214]
[1778028127429,37.06,80934.33,25.1,0.57827,0.00016,25.15858]
[1778028131766,37.06,80940.57,25.1,0.5793,0.00016,25.14736]
[1778028134128,37.06,80940.45,25.1,0.57928,0.00016,25.14756]
[1778028134269,37.06,80940.45,25.1,0.57928,0.00016,25.14756]
[1778028135794,37.06,80934.24,25.1,0.57826,0.00016,25.15865]
[1778028138815,37.06,80927.25,25.1,0.57711,0.00016,25.17096]
[1778028143849,37.06,80926.68,25.1,0.57702,0.00016,25.17195]
[1778028149411,37.06,80926.39,25.1,0.57697,0.00016,25.17245]
[1778028149537,37.06,80926.39,25.1,0.57697,0.00016,25.17245]
[1778028149892,37.06,80931.26,25.1,0.57777,0.00016,25.16391]
[1778028154927,37.06,80934.55,25.1,0.57832,0.00016,25.15418]
[1778028160537,37.06,80934.72,25.1,0.57835,0.00016,25.15388]
[1778028161596,37.05,80934.7,25.1,0.57835,0.00016,25.15389]
[1778028170033,37.05,80937.95,25.1,0.57889,0.00016,25.14795]
[1778028172013,37.05,80937.1,25.1,0.57876,0.00016,25.14945]
[1778028172131,37.05,80937.1,25.1,0.57876,0.00016,25.14945]
[1778028173052,37.05,80931.32,25.1,0.57781,0.00016,25.1597]
[1778028178087,37.05,80932.5,25.1,0.578,0.00016,25.15764]
[1778028180437,37.05,80931.59,25.1,0.57785,0.00016,25.15925]
[1778028180525,37.05,80931.59,25.1,0.57785,0.00016,25.15925]
[1778028182117,37.05,80938.88,25.1,0.57905,0.00016,25.14627]
[1778028183597,37.05,80938.88,25.1,0.57905,0.00016,25.14627]
[1778028185231,37.05,80936.08,25.1,0.57859,0.00016,25.15125]
[1778028191180,37.04,80929.9,25.1,0.57758,0.00016,25.16211]
[1778028195700,37.04,80929.42,25.1,0.5775,0.00016,25.16296]
[1778028199318,37.04,80924.77,25.1,0.57674,0.00016,25.17108]
[1778028200242,37.04,80917.51,25.1,0.57554,0.00016,25.18355]
[1778028205278,37.04,80916.11,25.1,0.57532,0.00016,25.1859]
[1778028208299,37.04,80921.32,25.1,0.57617,0.00016,25.17697]
[1778028213334,37.04,80928.66,25.1,0.57739,0.00016,25.16028]
[1778028218369,37.04,80928.3,25.1,0.57733,0.00016,25.16091]
[1778028224411,37.04,80928.41,25.1,0.57735,0.00016,25.16072]
[1778028229446,37.04,80928.83,25.1,0.57742,0.00016,25.15998]
[1778028233153,37.04,80927.83,25.1,0.57726,0.00016,25.16174]
[1778028238508,37.04,80932.97,25.1,0.5781,0.00016,25.1527]
[1778028238947,37.04,80932.97,25.1,0.5781,0.00016,25.1527]
[1778028240634,37.04,80937.03,25.1,0.57877,0.00016,25.14548]
[1778028240844,37.04,80938.16,25.1,0.57895,0.00016,25.14346]
[1778028242537,37.04,80928.86,25.1,0.57742,0.00016,25.15996]
[1778028247572,37.04,80925.18,25.1,0.57682,0.00016,25.16639]
[1778028248405,37.04,80925.18,25.1,0.57682,0.00016,25.16639]
[1778028252369,37.04,80923.62,25.1,0.57656,0.00016,25.16909]
[1778028252762,37.04,80918.43,25.1,0.57571,0.00016,25.178]
[1778028253798,37.04,80918.43,25.1,0.57571,0.00016,25.178]
[1778028256077,37.04,80912.99,25.1,0.57481,0.00016,25.18722]
[1778028263338,37.04,80917.38,25.1,0.57554,0.00016,25.17971]
[1778028263378,37.04,80917.38,25.1,0.57554,0.00016,25.17971]
[1778028263425,37.04,80917.38,25.1,0.57554,0.00016,25.17971]
[1778028263458,37.04,80917.38,25.1,0.57554,0.00016,25.17971]
[1778028263471,37.04,80917.38,25.1,0.57554,0.00016,25.17971]
[1778028263745,37.04,80917.38,25.1,0.57554,0.00016,25.17971]
[1778028263685,37.04,80908.31,25.1,0.57405,0.00016,25.19499]
[1778028264692,37.04,80901.84,25.1,0.57298,0.00016,25.20566]
[1778028265699,37.03,80896.79,25.1,0.57215,0.00016,25.21385]
[1778028270733,37.03,80894.94,25.1,0.57186,0.00016,25.21673]
[1778028272898,37.03,80894.23,25.1,0.57175,0.00016,25.21393]
[1778028275275,37.02,80896.1,25.1,0.57206,0.00016,25.21088]
[1778028275769,37.02,80897.61,25.1,0.57232,0.00016,25.20841]
[1778028276357,37.02,80897.61,25.1,0.57232,0.00016,25.20841]
[1778028276514,37.02,80897.61,25.1,0.57232,0.00016,25.20841]
[1778028276776,37.02,80895.6,25.1,0.57199,0.00016,25.21164]
[1778028277514,37.02,80895.6,25.1,0.57199,0.00016,25.21164]
[1778028277561,37.02,80895.6,25.1,0.57199,0.00016,25.21164]
[1778028277717,37.02,80895.6,25.1,0.57199,0.00016,25.21164]
[1778028277785,37.02,80887.81,25.1,0.5707,0.00017,25.22404]
[1778028278034,37.02,80887.81,25.1,0.5707,0.00017,25.22404]
[1778028278793,37.02,80879.81,25.1,0.56938,0.00017,25.23651]
[1778028278940,37.02,80879.81,25.1,0.56938,0.00017,25.23651]
[1778028281843,37.0,80875.01,25.1,0.56862,0.00017,25.24353]
[1778028284764,36.97,80874.98,25.1,0.56867,0.00017,25.243]
[1778028285216,36.95,80871.95,25.1,0.56819,0.00017,25.24733]
[1778028285842,36.93,80865.02,25.1,0.56707,0.00017,25.25746]
[1778028289677,36.93,80863.0,25.1,0.56674,0.00017,25.2604]
[1778028291683,36.93,80862.63,25.1,0.56668,0.00017,25.26088]
[1778028293773,36.92,80862.77,25.1,0.56671,0.00017,25.26061]
[1778028295227,36.92,80863.28,25.1,0.5668,0.00017,25.25979]
[1778028296913,36.9,80863.44,25.1,0.56686,0.00017,25.2592]
[1778028301490,36.89,80863.72,25.1,0.56692,0.00017,25.25866]
[1778028301514,36.89,80863.72,25.1,0.56692,0.00017,25.25866]
[1778028302961,36.88,80871.99,25.1,0.5683,0.00017,25.24614]
[1778028307996,36.87,80870.54,25.1,0.56807,0.00017,25.24819]
[1778028313031,36.87,80866.96,25.1,0.56749,0.00017,25.25346]
[1778028316596,36.86,80866.98,25.1,0.56749,0.00017,25.2534]
[1778028316617,36.86,80866.98,25.1,0.56749,0.00017,25.2534]
[1778028316642,36.86,80866.98,25.1,0.56749,0.00017,25.2534]
[1778028316751,36.86,80866.98,25.1,0.56749,0.00017,25.2534]
[1778028317555,36.86,80867.25,25.1,0.56754,0.00017,25.25295]
[1778028317619,36.86,80874.75,25.1,0.56879,0.00017,25.24154]
[1778028318515,36.86,80874.75,25.1,0.56879,0.00017,25.24154]
[1778028318528,36.86,80874.75,25.1,0.56879,0.00017,25.24154]
[1778028318629,36.86,80881.94,25.1,0.56999,0.00017,25.23037]
[1778028321732,36.86,80882.59,25.1,0.5701,0.00017,25.2293]
[1778028327857,36.85,80885.41,25.1,0.57057,0.00017,25.22481]
[1778028328485,36.85,80888.42,25.1,0.57107,0.00017,25.22001]
[1778028329405,36.85,80888.73,25.1,0.57112,0.00017,25.21951]
[1778028329473,36.85,80888.73,25.1,0.57112,0.00017,25.21951]
[1778028329541,36.85,80888.73,25.1,0.57112,0.00017,25.21951]
[1778028329610,36.85,80888.73,25.1,0.57112,0.00017,25.21951]
[1778028329710,36.85,80888.77,25.1,0.57113,0.00017,25.21944]
[1778028330450,36.85,80895.91,25.1,0.57231,0.00017,25.2079]
[1778028332168,36.85,80905.87,25.1,0.57398,0.00017,25.18751]
[1778028334411,36.85,80906.86,25.1,0.57414,0.00017,25.18584]
[1778028334863,36.85,80906.86,25.1,0.57414,0.00017,25.18584]
[1778028338242,36.85,80911.32,25.1,0.57488,0.00017,25.17829]
[1778028338254,36.85,80911.32,25.1,0.57488,0.00017,25.17829]
[1778028338384,36.85,80911.32,25.1,0.57488,0.00017,25.17829]
[1778028343251,36.85,80904.26,25.1,0.57371,0.00017,25.19014]
[1778028344919,36.85,80900.82,25.1,0.57315,0.00017,25.19584]
[1778028344986,36.85,80900.82,25.1,0.57315,0.00017,25.19584]
[1778028345264,36.85,80896.77,25.1,0.57247,0.00017,25.20249]
[1778028348441,36.85,80893.0,25.1,0.57185,0.00017,25.20862]
[1778028349603,36.85,80893.29,25.1,0.5719,0.00017,25.20815]
[1778028351307,36.85,80888.58,25.1,0.57112,0.00017,25.21572]
[1778028353045,36.85,80887.77,25.1,0.57098,0.00017,25.21701]
[1778028355429,36.85,80882.27,25.1,0.57007,0.00017,25.2257]
[1778028361380,36.84,80883.99,25.1,0.57036,0.00017,25.22293]
[1778028366415,36.84,80885.16,25.1,0.57056,0.00017,25.22104]
[1778028371450,36.84,80885.66,25.1,0.57065,0.00017,25.22021]
[1778028373284,36.84,80888.15,25.1,0.57106,0.00017,25.21624]
[1778028373572,36.84,80888.15,25.1,0.57106,0.00017,25.21624]
[1778028374144,36.84,80887.01,25.1,0.57087,0.00017,25.21805]
[1778028379506,36.83,80885.12,25.1,0.57056,0.00017,25.22101]
[1778028385547,36.83,80883.29,25.1,0.57026,0.00017,25.22385]
[1778028390583,36.83,80882.15,25.1,0.57008,0.00017,25.2256]
[1778028395618,36.83,80885.16,25.1,0.57059,0.00017,25.21691]
[1778028399194,36.83,80882.61,25.1,0.57017,0.00017,25.22091]
[1778028399647,36.83,80877.07,25.1,0.56925,0.00017,25.22956]
[1778028401390,36.83,80874.99,25.1,0.5689,0.00017,25.23278]
[1778028406695,36.83,80872.06,25.1,0.56841,0.00017,25.2373]
[1778028410723,36.83,80867.1,25.1,0.56759,0.00017,25.24483]
[1778028418780,36.83,80863.28,25.1,0.56695,0.00017,25.25054]
[1778028422205,36.83,80859.9,25.1,0.56639,0.00017,25.25554]
[1778028422526,36.83,80859.9,25.1,0.56639,0.00017,25.25554]
[1778028427842,36.83,80854.54,25.1,0.5655,0.00017,25.26338]
[1778028428798,36.83,80854.54,25.1,0.5655,0.00017,25.26338]
[1778028431113,36.83,80855.9,25.1,0.56572,0.00017,25.26142]
[1778028431931,36.83,80855.9,25.1,0.56572,0.00017,25.26142]
[1778028432987,36.83,80844.15,25.1,0.56376,0.00017,25.27824]
[1778028434458,36.83,80840.75,25.1,0.56319,0.00017,25.283]
[1778028436089,36.83,80835.61,25.1,0.56234,0.00017,25.2901]
[1778028439114,36.83,80833.81,25.1,0.56203,0.00017,25.29257]
[1778028439236,36.83,80833.81,25.1,0.56203,0.00017,25.29257]
[1778028439305,36.83,80833.81,25.1,0.56203,0.00017,25.29257]
[1778028439567,36.83,80833.81,25.1,0.56203,0.00017,25.29257]
[1778028439588,36.83,80833.81,25.1,0.56203,0.00017,25.29257]
[1778028439632,36.83,80833.81,25.1,0.56203,0.00017,25.29257]
[1778028439928,36.83,80816.41,25.1,0.55913,0.00017,25.31552]
[1778028440479,36.83,80816.41,25.1,0.55913,0.00017,25.31552]
[1778028441208,36.83,80813.78,25.1,0.55869,0.00017,25.31888]
[1778028441246,36.83,80813.78,25.1,0.55869,0.00017,25.31888]
[1778028441942,36.83,80817.56,25.1,0.55932,0.00017,25.31405]
[1778028442672,36.83,80817.56,25.1,0.55932,0.00017,25.31405]
[1778028442740,36.83,80817.56,25.1,0.55932,0.00017,25.31405]
[1778028442951,36.83,80821.3,25.1,0.55995,0.00017,25.30921]
[1778028447986,36.83,80822.31,25.1,0.56012,0.00017,25.30788]
[1778028448026,36.83,80822.31,25.1,0.56012,0.00017,25.30788]
[1778028452379,36.83,80814.75,25.1,0.55886,0.00017,25.31374]
[1778028457664,36.83,80816.54,25.1,0.55916,0.00017,25.31144]
[1778028458594,36.83,80817.74,25.1,0.55936,0.00017,25.3099]
[1778028458693,36.83,80823.35,25.1,0.5603,0.00017,25.30261]
[1778028460851,36.83,80820.73,25.1,0.55986,0.00017,25.30603]
[1778028461324,36.83,80818.92,25.1,0.55956,0.00017,25.30837]
[1778028467119,36.83,80816.98,25.1,0.55924,0.00017,25.31086]
[1778028472755,36.83,80817.2,25.1,0.55928,0.00017,25.31056]
[1778028478280,36.83,80817.07,25.1,0.55926,0.00017,25.31071]
[1778028481642,36.83,80814.79,25.1,0.55888,0.00017,25.31362]
[1778028481675,36.83,80814.79,25.1,0.55888,0.00017,25.31362]
[1778028481825,36.83,80814.79,25.1,0.55888,0.00017,25.31362]
[1778028481865,36.83,80814.55,25.1,0.55884,0.00017,25.31392]
[1778028482238,36.83,80814.55,25.1,0.55884,0.00017,25.31392]
[1778028482662,36.83,80814.55,25.1,0.55884,0.00017,25.31392]
[1778028482754,36.83,80805.66,25.1,0.55735,0.00017,25.32506]
[1778028483827,36.83,80805.66,25.1,0.55735,0.00017,25.32506]
[1778028484579,36.83,80809.64,25.1,0.55802,0.00017,25.32011]
[1778028490281,36.82,80813.25,25.1,0.55862,0.00017,25.31553]
[1778028495316,36.82,80813.11,25.1,0.5586,0.00017,25.31569]
[1778028498014,36.82,80813.07,25.1,0.5586,0.00017,25.31574]
[1778028498023,36.82,80813.07,25.1,0.5586,0.00017,25.31574]
[1778028498820,36.82,80813.07,25.1,0.5586,0.00017,25.31574]
[1778028498830,36.82,80813.07,25.1,0.5586,0.00017,25.31574]
[1778028499825,36.82,80809.05,25.1,0.55792,0.00017,25.32079]
[1778028505386,36.82,80811.36,25.1,0.55831,0.00017,25.31786]
[1778028510129,36.82,80811.29,25.1,0.5583,0.00017,25.31793]
[1778028510304,36.82,80811.29,25.1,0.5583,0.00017,25.31793]
[1778028510471,36.82,80811.29,25.1,0.5583,0.00017,25.31793]
[1778028510596,36.82,80811.29,25.1,0.5583,0.00017,25.31793]
[1778028511261,36.82,80806.71,25.1,0.55754,0.00017,25.32364]
[1778028511430,36.82,80800.07,25.1,0.55644,0.00017,25.32788]
[1778028512571,36.82,80800.07,25.1,0.55644,0.00017,25.32788]
[1778028515458,36.81,80800.01,25.1,0.55644,0.00017,25.32783]
[1778028518692,36.8,80801.45,25.1,0.55668,0.00017,25.32606]
[1778028519898,36.8,80801.46,25.1,0.55668,0.00017,25.32605]
[1778028519999,36.8,80807.22,25.1,0.55765,0.00017,25.31895]
[1778028523814,36.8,80811.21,25.1,0.55832,0.00017,25.31395]
[1778028529725,36.8,80811.5,25.1,0.55837,0.00017,25.31355]
[1778028529859,36.8,80811.5,25.1,0.55837,0.00017,25.31355]
[1778028534381,36.8,80811.5,25.1,0.55837,0.00017,25.31354]
[1778028535026,36.8,80805.47,25.1,0.55736,0.00017,25.32106]
[1778028540634,36.79,80806.0,25.1,0.55746,0.00017,25.32037]
[1778028542399,36.79,80807.19,25.1,0.55766,0.00017,25.31889]
[1778028546058,36.79,80812.54,25.1,0.55855,0.00017,25.31215]
[1778028546075,36.79,80812.54,25.1,0.55855,0.00017,25.31215]
[1778028546677,36.79,80804.32,25.1,0.55718,0.00017,25.32241]
[1778028548650,36.79,80802.13,25.1,0.55681,0.00017,25.32509]
[1778028550705,36.79,80809.99,25.1,0.55813,0.00017,25.31534]
[1778028551158,36.79,80809.99,25.1,0.55813,0.00017,25.31534]
[1778028551670,36.79,80809.99,25.1,0.55813,0.00017,25.31534]
[1778028551712,36.79,80812.59,25.1,0.55857,0.00017,25.31205]
[1778028554332,36.79,80817.11,25.1,0.55932,0.00017,25.3063]
[1778028555427,36.79,80816.9,25.1,0.55928,0.00017,25.30658]
[1778028555740,36.79,80816.78,25.1,0.55926,0.00017,25.30673]
[1778028559300,36.79,80813.43,25.1,0.5587,0.00017,25.31101]
[1778028559377,36.79,80813.43,25.1,0.5587,0.00017,25.31101]
[1778028559630,36.79,80813.43,25.1,0.5587,0.00017,25.31101]
[1778028559768,36.79,80803.2,25.1,0.55699,0.00017,25.32377]
[1778028560468,36.79,80803.2,25.1,0.55699,0.00017,25.32377]
[1778028560835,36.79,80803.2,25.1,0.55699,0.00017,25.32377]
[1778028560855,36.79,80803.2,25.1,0.55699,0.00017,25.32377]
[1778028561113,36.79,80803.2,25.1,0.55699,0.00017,25.32377]
[1778028560946,36.79,80797.48,25.1,0.55604,0.00017,25.3307]
[1778028564027,36.79,80799.81,25.1,0.55643,0.00017,25.32787]
[1778028564803,36.79,80806.02,25.1,0.55747,0.00017,25.32027]
[1778028566901,36.79,80807.66,25.1,0.55774,0.00017,25.31822]
[1778028566909,36.79,80807.66,25.1,0.55774,0.00017,25.31822]
[1778028567418,36.78,80807.91,25.1,0.55779,0.00017,25.3179]
[1778028567734,36.78,80807.91,25.1,0.55779,0.00017,25.3179]
[1778028567783,36.78,80807.91,25.1,0.55779,0.00017,25.3179]
[1778028567870,36.78,80807.91,25.1,0.55779,0.00017,25.3179]
[1778028568038,36.78,80807.91,25.1,0.55779,0.00017,25.3179]
[1778028568049,36.78,80731.9,25.1,0.54504,0.00017,25.39968]
[1778028568242,36.78,80731.9,25.1,0.54504,0.00017,25.39968]
[1778028568377,36.78,80731.9,25.1,0.54504,0.00017,25.39968]
[1778028568473,36.78,80731.9,25.1,0.54504,0.00017,25.39968]
[1778028568530,36.78,80731.9,25.1,0.54504,0.00017,25.39968]
[1778028568687,36.78,80731.9,25.1,0.54504,0.00017,25.39968]
[1778028568705,36.78,80731.9,25.1,0.54504,0.00017,25.39968]
[1778028568874,36.78,80731.9,25.1,0.54504,0.00017,25.39968]
[1778028569023,36.78,80731.9,25.1,0.54504,0.00017,25.39968]
[1778028569082,36.81,80713.3,25.1,0.54189,0.00017,25.41584]
[1778028569494,36.81,80713.3,25.1,0.54189,0.00017,25.41584]
[1778028569979,36.81,80713.3,25.1,0.54189,0.00017,25.41584]
[1778028570117,36.81,80713.3,25.1,0.54189,0.00017,25.41584]
[1778028570125,36.81,80713.3,25.1,0.54189,0.00017,25.41584]
[1778028570136,36.81,80719.72,25.1,0.54297,0.00017,25.41048]
[1778028570354,36.81,80719.72,25.1,0.54297,0.00017,25.41048]
[1778028570939,36.81,80719.72,25.1,0.54297,0.00017,25.41048]
[1778028571217,36.81,80735.3,25.1,0.54559,0.00017,25.39285]
[1778028571351,36.81,80735.3,25.1,0.54559,0.00017,25.39285]
[1778028571637,36.81,80735.3,25.1,0.54559,0.00017,25.39285]
[1778028571693,36.81,80735.3,25.1,0.54559,0.00017,25.39285]
[1778028571856,36.81,80744.37,25.1,0.54712,0.00017,25.38433]
[1778028572355,36.81,80744.37,25.1,0.54712,0.00017,25.38433]
[1778028572408,36.81,80744.37,25.1,0.54712,0.00017,25.38433]
[1778028572577,36.81,80744.37,25.1,0.54712,0.00017,25.38433]
[1778028572699,36.81,80744.37,25.1,0.54712,0.00017,25.38433]
[1778028572863,36.81,80755.82,25.1,0.54904,0.00017,25.37306]
[1778028574114,36.81,80761.46,25.1,0.54998,0.00017,25.36728]
[1778028575358,36.81,80763.05,25.1,0.55025,0.00017,25.36563]
[1778028575402,36.81,80763.05,25.1,0.55025,0.00017,25.36563]
[1778028575474,36.81,80763.05,25.1,0.55025,0.00017,25.36563]
[1778028575611,36.81,80763.05,25.1,0.55025,0.00017,25.36563]
[1778028575731,36.81,80763.05,25.1,0.55025,0.00017,25.36563]
[1778028575829,36.81,80763.05,25.1,0.55025,0.00017,25.36563]
[1778028576116,36.81,80772.31,25.1,0.5518,0.00017,25.35579]
[1778028576672,36.81,80772.31,25.1,0.5518,0.00017,25.35579]
[1778028578346,36.81,80778.73,25.1,0.55288,0.00017,25.34874]
[1778028579642,36.81,80780.78,25.1,0.55322,0.00017,25.34645]
[1778028580919,36.83,80788.36,25.1,0.55447,0.00017,25.33798]
[1778028581238,36.83,80788.36,25.1,0.55447,0.00017,25.33798]
[1778028581345,36.83,80788.36,25.1,0.55447,0.00017,25.33798]
[1778028581374,36.83,80788.36,25.1,0.55447,0.00017,25.33798]
[1778028581926,36.85,80794.22,25.1,0.55543,0.00017,25.3313]
[1778028584891,36.88,80797.74,25.1,0.55597,0.00017,25.32751]
[1778028585819,36.92,80800.74,25.1,0.55643,0.00017,25.32436]
[1778028586988,36.94,80807.26,25.1,0.55749,0.00017,25.31666]
[1778028587270,36.94,80807.26,25.1,0.55749,0.00017,25.31666]
[1778028588746,36.97,80808.72,25.1,0.5577,0.00017,25.3151]
[1778028589866,36.99,80808.88,25.1,0.5577,0.00017,25.31515]
[1778028589982,37.01,80809.73,25.1,0.55782,0.00017,25.31433]
[1778028590211,37.01,80809.73,25.1,0.55782,0.00017,25.31433]
[1778028591261,37.03,80809.5,25.1,0.55776,0.00017,25.31483]
[1778028592700,37.04,80806.66,25.1,0.55726,0.00017,25.31853]
[1778028593184,37.06,80807.68,25.1,0.55741,0.00017,25.31748]
[1778028593223,37.06,80807.68,25.1,0.55741,0.00017,25.31748]
[1778028593379,37.06,80807.68,25.1,0.55741,0.00017,25.31748]
[1778028593443,37.06,80807.68,25.1,0.55741,0.00017,25.31748]
[1778028593712,37.06,80807.68,25.1,0.55741,0.00017,25.31748]
[1778028594009,37.08,80795.83,25.1,0.55542,0.00017,25.33187]
[1778028594695,37.08,80795.83,25.1,0.55542,0.00017,25.33187]
[1778028598777,37.12,80791.55,25.1,0.55466,0.00017,25.33726]
[1778028599128,37.12,80779.91,25.1,0.55273,0.00017,25.35036]
[1778028599244,37.12,80779.91,25.1,0.55273,0.00017,25.35036]
[1778028599311,37.12,80779.91,25.1,0.55273,0.00017,25.35036]
[1778028599858,37.12,80779.91,25.1,0.55273,0.00017,25.35036]
[1778028600052,37.12,80768.24,25.1,0.55079,0.00017,25.36287]
[1778028601305,37.12,80768.16,25.1,0.55077,0.00017,25.36298]
[1778028602131,37.12,80774.79,25.1,0.55187,0.00017,25.35595]
[1778028602320,37.12,80774.79,25.1,0.55187,0.00017,25.35595]
[1778028602660,37.12,80774.79,25.1,0.55187,0.00017,25.35595]
[1778028603248,37.13,80774.6,25.1,0.55184,0.00017,25.35616]
[1778028603284,37.13,80774.6,25.1,0.55184,0.00017,25.35616]
[1778028607322,37.13,80774.83,25.1,0.55188,0.00017,25.35594]
[1778028608142,37.13,80774.83,25.1,0.55188,0.00017,25.35594]
[1778028608997,37.13,80779.21,25.1,0.5526,0.00017,25.3512]
[1778028609118,37.13,80786.48,25.1,0.55381,0.00017,25.34313]
[1778028610406,37.13,80786.83,25.1,0.55387,0.00017,25.34275]
[1778028610859,37.13,80786.83,25.1,0.55387,0.00017,25.34275]
[1778028611132,37.13,80792.39,25.1,0.55479,0.00017,25.33642]
[1778028611385,37.13,80792.39,25.1,0.55479,0.00017,25.33642]
[1778028611519,37.13,80792.39,25.1,0.55479,0.00017,25.33642]
[1778028611576,37.13,80792.39,25.1,0.55479,0.00017,25.33642]
[1778028612147,37.13,80792.39,25.1,0.55479,0.00017,25.33642]
[1778028612157,37.13,80802.09,25.1,0.5564,0.00017,25.32504]
[1778028613034,37.13,80802.09,25.1,0.5564,0.00017,25.32504]
[1778028613146,37.13,80807.31,25.1,0.55726,0.00017,25.31874]
[1778028613346,37.13,80807.31,25.1,0.55726,0.00017,25.31874]
[1778028613810,37.13,80807.31,25.1,0.55726,0.00017,25.31874]
[1778028614143,37.13,80807.31,25.1,0.55726,0.00017,25.31874]
[1778028614153,37.13,80815.51,25.1,0.55862,0.00017,25.30861]
[1778028615160,37.13,80824.71,25.1,0.56015,0.00017,25.29688]
[1778028616929,37.14,80824.77,25.1,0.56015,0.00017,25.2969]
[1778028619485,37.17,80825.57,25.1,0.56024,0.00017,25.29625]
[1778028619516,37.17,80825.57,25.1,0.56024,0.00017,25.29625]
[1778028619552,37.17,80825.57,25.1,0.56024,0.00017,25.29625]
[1778028619564,37.17,80825.57,25.1,0.56024,0.00017,25.29625]
[1778028619688,37.17,80825.57,25.1,0.56024,0.00017,25.29625]
[1778028619752,37.17,80825.57,25.1,0.56024,0.00017,25.29625]
[1778028620196,37.17,80832.79,25.1,0.56143,0.00017,25.28679]
[1778028621034,37.17,80832.79,25.1,0.56143,0.00017,25.28679]
[1778028621260,37.17,80835.96,25.1,0.56196,0.00017,25.28258]
[1778028622676,37.17,80840.3,25.1,0.56267,0.00017,25.27673]
[1778028624385,37.17,80842.63,25.1,0.56306,0.00017,25.27355]
[1778028624437,37.17,80842.63,25.1,0.56306,0.00017,25.27355]
[1778028624589,37.17,80842.63,25.1,0.56306,0.00017,25.27355]
[1778028625237,37.17,80856.67,25.1,0.56537,0.00017,25.25389]
[1778028628304,37.17,80859.21,25.1,0.56579,0.00016,25.25024]
[1778028628934,37.17,80859.21,25.1,0.56579,0.00016,25.25024]
[1778028629128,37.17,80860.18,25.1,0.56595,0.00016,25.24884]
[1778028629265,37.17,80864.85,25.1,0.56672,0.00016,25.24206]
[1778028631954,37.18,80867.15,25.1,0.56711,0.00016,25.23479]
[1778028632605,37.18,80866.84,25.1,0.56706,0.00016,25.23525]
[1778028632726,37.18,80866.84,25.1,0.56706,0.00016,25.23525]
[1778028632749,37.18,80866.84,25.1,0.56706,0.00016,25.23525]
[1778028632927,37.18,80866.84,25.1,0.56706,0.00016,25.23525]
[1778028633398,37.18,80866.57,25.1,0.56701,0.00016,25.23566]
[1778028633669,37.18,80866.57,25.1,0.56701,0.00016,25.23566]
[1778028639335,37.18,80860.67,25.1,0.56603,0.00016,25.24436]
[1778028642718,37.18,80861.65,25.1,0.56619,0.00016,25.24296]
[1778028644782,37.18,80866.6,25.1,0.567,0.00016,25.23575]
[1778028644795,37.18,80866.6,25.1,0.567,0.00016,25.23575]
[1778028644812,37.18,80866.6,25.1,0.567,0.00016,25.23575]
[1778028644904,37.18,80866.6,25.1,0.567,0.00016,25.23575]
[1778028645230,37.18,80866.6,25.1,0.567,0.00016,25.23575]
[1778028645832,37.19,80869.11,25.1,0.56742,0.00016,25.23206]
[1778028645883,37.19,80869.11,25.1,0.56742,0.00016,25.23206]
[1778028645919,37.19,80873.3,25.1,0.56811,0.00016,25.2258]
[1778028646682,37.19,80873.3,25.1,0.56811,0.00016,25.2258]
[1778028647204,37.19,80881.14,25.1,0.56939,0.00016,25.21393]
[1778028649880,37.19,80883.06,25.1,0.56971,0.00016,25.211]
[1778028650414,37.21,80872.67,25.1,0.56797,0.00016,25.22706]
[1778028651679,37.21,80872.67,25.1,0.56797,0.00016,25.22706]
[1778028651830,37.22,80865.84,25.1,0.56683,0.00016,25.23739]
[1778028652429,37.22,80875.31,25.1,0.56839,0.00016,25.22333]
[1778028657464,37.22,80879.64,25.1,0.56909,0.00016,25.21684]
[1778028659445,37.23,80879.25,25.1,0.56903,0.00016,25.21746]
[1778028659677,37.23,80879.25,25.1,0.56903,0.00016,25.21746]
[1778028659710,37.23,80879.25,25.1,0.56903,0.00016,25.21746]
[1778028659779,37.23,80882.69,25.1,0.56959,0.00016,25.21221]
[1778028660486,37.23,80888.32,25.1,0.57051,0.00016,25.2035]
[1778028661312,37.23,80888.32,25.1,0.57051,0.00016,25.2035]
[1778028661791,37.23,80888.32,25.1,0.57051,0.00016,25.2035]
[1778028661910,37.23,80888.32,25.1,0.57051,0.00016,25.2035]
[1778028662031,37.23,80888.32,25.1,0.57051,0.00016,25.2035]
[1778028662151,37.23,80888.32,25.1,0.57051,0.00016,25.2035]
[1778028662246,37.23,80896.92,25.1,0.57193,0.00016,25.18993]
[1778028662462,37.23,80896.92,25.1,0.57193,0.00016,25.18993]
[1778028662614,37.23,80896.92,25.1,0.57193,0.00016,25.18993]
[1778028664515,37.25,80901.17,25.1,0.57259,0.00016,25.18349]
[1778028665372,37.25,80901.17,25.1,0.57259,0.00016,25.18349]
[1778028665522,37.27,80905.97,25.1,0.57335,0.00016,25.17603]
[1778028667658,37.29,80908.52,25.1,0.57374,0.00016,25.1722]
[1778028673744,37.4,80907.4,25.1,0.57337,0.00016,25.17622]
[1778028678917,37.43,80914.98,25.1,0.57455,0.00016,25.16448]
[1778028682719,37.44,80917.77,25.1,0.575,0.00016,25.1599]
[1778028682879,37.44,80917.77,25.1,0.575,0.00016,25.1599]
[1778028683014,37.44,80924.98,25.1,0.57617,0.00016,25.14776]
[1778028683886,37.44,80924.98,25.1,0.57617,0.00016,25.14776]
[1778028683887,37.44,80932.04,25.1,0.57732,0.00016,25.13564]
[1778028684661,37.44,80936.94,25.1,0.57812,0.00016,25.12709]
[1778028685994,37.44,80936.94,25.1,0.57812,0.00016,25.12709]
[1778028687920,37.43,80937.95,25.1,0.57829,0.00016,25.1253]
[1778028688582,37.43,80938.21,25.1,0.57833,0.00016,25.12483]
[1778028691309,37.43,80946.67,25.1,0.57971,0.00016,25.10981]
[1778028691753,37.43,80946.67,25.1,0.57971,0.00016,25.10981]
[1778028691762,37.43,80946.67,25.1,0.57971,0.00016,25.10981]
[1778028694232,37.43,80946.63,25.1,0.57972,0.00016,25.10594]
[1778028694417,37.43,80944.17,25.1,0.57932,0.00016,25.11034]
[1778028695489,37.43,80945.11,25.1,0.57947,0.00016,25.10866]
[1778028695535,37.43,80945.11,25.1,0.57947,0.00016,25.10866]
[1778028695555,37.43,80945.11,25.1,0.57947,0.00016,25.10866]
[1778028695988,37.43,80945.11,25.1,0.57947,0.00016,25.10866]
[1778028697794,37.43,80944.14,25.1,0.57931,0.00016,25.11039]
[1778028697799,37.43,80944.14,25.1,0.57931,0.00016,25.11039]
[1778028697869,37.43,80943.42,25.1,0.57919,0.00016,25.11166]
[1778028698762,37.43,80950.08,25.1,0.58028,0.00016,25.09973]
[1778028703797,37.43,80951.7,25.1,0.58054,0.00016,25.0968]
[1778028705422,37.43,80952.16,25.1,0.58061,0.00016,25.09597]
[1778028707825,37.43,80958.93,25.1,0.58171,0.00016,25.0836]
[1778028709211,37.43,80958.93,25.1,0.58171,0.00016,25.0836]
[1778028709303,37.43,80958.93,25.1,0.58171,0.00016,25.0836]
[1778028709839,37.43,80951.47,25.1,0.5805,0.00016,25.09724]
[1778028712490,37.43,80947.6,25.1,0.57987,0.00016,25.10424]
[1778028715527,37.43,80946.57,25.1,0.5797,0.00016,25.10608]
[1778028716889,37.43,80934.77,25.1,0.57778,0.00016,25.12692]
[1778028718903,37.43,80929.91,25.1,0.57699,0.00016,25.13532]
[1778028720750,37.43,80929.61,25.1,0.57694,0.00016,25.13583]
[1778028720793,37.43,80929.61,25.1,0.57694,0.00016,25.13583]
[1778028721924,37.43,80919.15,25.1,0.57524,0.00016,25.15356]
[1778028726959,37.43,80916.9,25.1,0.57488,0.00016,25.15722]
[1778028731994,37.42,80916.45,25.1,0.57482,0.00016,25.15786]
[1778028736023,37.42,80923.55,25.1,0.57598,0.00016,25.14584]
[1778028741058,37.41,80925.13,25.1,0.57625,0.00016,25.14306]
[1778028742065,37.41,80919.77,25.1,0.57538,0.00016,25.15211]
[1778028747099,37.41,80915.5,25.1,0.57469,0.00016,25.15915]
[1778028752135,37.4,80915.39,25.1,0.57469,0.00016,25.15531]
[1778028757170,37.4,80915.5,25.1,0.57471,0.00016,25.15502]
[1778028762205,37.39,80913.1,25.1,0.57433,0.00016,25.15888]
[1778028767240,37.39,80914.34,25.1,0.57454,0.00016,25.15674]
[1778028767990,37.39,80914.34,25.1,0.57454,0.00016,25.15674]
[1778028773282,37.38,80911.31,25.1,0.57406,0.00016,25.1616]
[1778028775759,37.38,80911.52,25.1,0.5741,0.00016,25.16121]
[1778028777310,37.37,80926.53,25.1,0.57655,0.00016,25.13594]
[1778028779325,37.37,80935.67,25.1,0.57805,0.00016,25.12007]
[1778028784360,37.37,80933.66,25.1,0.57772,0.00016,25.12355]
[1778028786374,37.37,80928.93,25.1,0.57695,0.00016,25.13173]
[1778028790415,37.37,80931.52,25.1,0.57738,0.00016,25.12721]
[1778028791410,37.37,80940.59,25.1,0.57886,0.00016,25.11129]
[1778028796875,37.37,80943.75,25.1,0.57937,0.00016,25.10565]
[1778028796891,37.37,80943.75,25.1,0.57937,0.00016,25.10565]
[1778028796996,37.37,80943.75,25.1,0.57937,0.00016,25.10565]
[1778028802489,37.37,80944.74,25.1,0.57953,0.00016,25.10389]
[1778028808451,37.37,80945.13,25.1,0.5796,0.00016,25.10319]
[1778028813732,37.37,80945.27,25.1,0.57963,0.00016,25.09904]
[1778028813864,37.37,80945.27,25.1,0.57963,0.00016,25.09904]
[1778028814716,37.37,80945.08,25.1,0.5796,0.00016,25.09938]
[1778028815706,37.37,80945.83,25.1,0.57972,0.00016,25.09803]
[1778028815717,37.37,80945.83,25.1,0.57972,0.00016,25.09803]
[1778028815862,37.37,80945.83,25.1,0.57972,0.00016,25.09803]
[1778028816091,37.37,80945.83,25.1,0.57972,0.00016,25.09803]
[1778028816138,37.37,80953.83,25.1,0.58102,0.00016,25.08354]
[1778028817594,37.37,80959.76,25.1,0.58199,0.00016,25.07262]
[1778028819487,37.37,80961.15,25.1,0.58222,0.00016,25.07004]
[1778028824643,37.37,80959.51,25.1,0.58194,0.00016,25.07325]
[1778028828119,37.37,80960.23,25.1,0.58206,0.00016,25.07187]
[1778028828119,37.37,80960.23,25.1,0.58206,0.00016,25.07187]
[1778028828382,37.37,80960.23,25.1,0.58206,0.00016,25.07187]
[1778028829475,37.37,80961.5,25.1,0.58227,0.00016,25.06941]
[1778028834712,37.36,80961.41,25.1,0.58228,0.00016,25.06927]
[1778028842288,37.35,80961.86,25.1,0.58236,0.00016,25.06829]
[1778028842317,37.35,80961.86,25.1,0.58236,0.00016,25.06829]
[1778028842339,37.35,80961.86,25.1,0.58236,0.00016,25.06829]
[1778028843400,37.34,80961.77,25.1,0.58237,0.00016,25.0682]
[1778028843972,37.34,80971.12,25.1,0.58389,0.00016,25.05053]
[1778028848527,37.34,80973.87,25.1,0.58435,0.00016,25.04521]
[1778028852047,37.34,80968.7,25.1,0.5835,0.00016,25.05507]
[1778028857533,37.33,80970.62,25.1,0.58382,0.00016,25.0514]
[1778028858915,37.33,80970.73,25.1,0.58384,0.00016,25.05119]
[1778028859086,37.33,80970.73,25.1,0.58384,0.00016,25.05119]
[1778028859264,37.33,80975.39,25.1,0.58459,0.00016,25.04228]
[1778028859889,37.33,80983.3,25.1,0.58588,0.00016,25.02694]
[1778028863917,37.33,80984.07,25.1,0.58601,0.00016,25.02539]
[1778028865931,37.33,80990.74,25.1,0.58709,0.00016,25.01223]
[1778028868955,37.33,80996.25,25.1,0.58799,0.00016,25.00121]
[1778028870098,37.33,80996.25,25.1,0.58799,0.00016,25.00121]
[1778028870176,37.33,81000.96,25.1,0.58875,0.00016,24.9917]
[1778028870599,37.33,81000.96,25.1,0.58875,0.00016,24.9917]
[1778028872423,37.33,81004.23,25.1,0.58928,0.00016,24.98505]
[1778028872602,37.33,81004.31,25.1,0.58931,0.00016,24.98095]
[1778028874600,37.33,81006.11,25.1,0.5896,0.00016,24.97729]
[1778028874611,37.33,81006.11,25.1,0.5896,0.00016,24.97729]
[1778028874823,37.33,81006.11,25.1,0.5896,0.00016,24.97729]
[1778028874913,37.33,81006.11,25.1,0.5896,0.00016,24.97729]
[1778028875253,37.33,81016.44,25.1,0.59127,0.00016,24.9559]
[1778028875544,37.33,81016.44,25.1,0.59127,0.00016,24.9559]
[1778028876091,37.33,81016.44,25.1,0.59127,0.00016,24.9559]
[1778028876470,37.33,81028.07,25.1,0.59316,0.00016,24.93121]
[1778028876597,37.33,81028.07,25.1,0.59316,0.00016,24.93121]
[1778028877366,37.33,81028.07,25.1,0.59316,0.00016,24.93121]
[1778028877405,37.33,81037.0,25.1,0.5946,0.00016,24.9119]
[1778028877662,37.33,81037.0,25.1,0.5946,0.00016,24.9119]
[1778028879314,37.33,81035.8,25.1,0.59441,0.00016,24.91452]
[1778028879414,37.33,81035.8,25.1,0.59441,0.00016,24.91452]
[1778028881613,37.33,81032.95,25.1,0.59395,0.00016,24.92068]
[1778028882088,37.33,81023.71,25.1,0.59245,0.00016,24.94047]
[1778028885109,37.33,81018.84,25.1,0.59166,0.00016,24.95075]
[1778028886461,37.33,81018.84,25.1,0.59166,0.00016,24.95075]
[1778028893057,37.33,81015.55,25.1,0.59114,0.00016,24.95751]
[1778028893202,37.33,81015.55,25.1,0.59114,0.00016,24.95751]
[1778028893300,37.33,81010.95,25.1,0.5904,0.00016,24.96706]
[1778028893630,37.33,81010.95,25.1,0.5904,0.00016,24.96706]
[1778028894172,37.32,81003.92,25.1,0.58926,0.00016,24.9815]
[1778028898200,37.32,80999.99,25.1,0.58863,0.00016,24.98938]
[1778028900637,37.32,81000.54,25.1,0.58872,0.00016,24.9882]
[1778028901053,37.32,81000.54,25.1,0.58872,0.00016,24.9882]
[1778028901472,37.32,81000.54,25.1,0.58872,0.00016,24.9882]
[1778028901363,37.32,81008.12,25.1,0.58996,0.00016,24.97266]
[1778028901636,37.32,81008.12,25.1,0.58996,0.00016,24.97266]
[1778028903235,37.31,81000.53,25.1,0.58873,0.00016,24.98811]
[1778028905642,37.32,81001.19,25.1,0.58883,0.00016,24.98681]
[1778028908270,37.32,81006.82,25.1,0.58974,0.00016,24.97534]
[1778028908647,37.32,81006.82,25.1,0.58974,0.00016,24.97534]
[1778028910149,37.32,81006.27,25.1,0.58965,0.00016,24.97648]
[1778028911154,37.32,81008.37,25.1,0.58999,0.00016,24.97218]
[1778028911291,37.32,81000.04,25.1,0.58864,0.00016,24.98923]
[1778028916327,37.32,81003.83,25.1,0.58925,0.00016,24.98158]
[1778028917161,37.32,81003.83,25.1,0.58925,0.00016,24.98158]
[1778028917632,37.32,81006.04,25.1,0.58961,0.00016,24.97707]
[1778028917676,37.32,81006.04,25.1,0.58961,0.00016,24.97707]
[1778028918341,37.32,81015.4,25.1,0.59113,0.00016,24.9577]
[1778028920325,37.32,81017.87,25.1,0.59152,0.00016,24.95254]
[1778028920369,37.32,81017.87,25.1,0.59152,0.00016,24.95254]
[1778028921019,37.32,81017.79,25.1,0.59151,0.00016,24.95273]
[1778028926399,37.32,81023.08,25.1,0.59237,0.00016,24.94148]
[1778028931434,37.32,81021.65,25.1,0.59216,0.00016,24.94049]
[1778028936253,37.32,81019.75,25.1,0.59185,0.00016,24.94444]
[1778028941504,37.31,81020.01,25.1,0.5919,0.00016,24.94379]
[1778028946539,37.31,81018.46,25.1,0.59166,0.00016,24.94697]
[1778028951610,37.31,81019.32,25.1,0.5918,0.00016,24.94509]
[1778028952018,37.31,81019.32,25.1,0.5918,0.00016,24.94509]
[1778028952307,37.31,81019.32,25.1,0.5918,0.00016,24.94509]
[1778028953273,37.31,81019.6,25.1,0.59185,0.00016,24.94448]
[1778028958623,37.3,81019.94,25.1,0.59191,0.00016,24.94364]
[1778028963658,37.3,81020.02,25.1,0.59193,0.00016,24.94339]
[1778028967960,37.3,81020.51,25.1,0.59201,0.00016,24.9423]
[1778028971467,37.3,81015.8,25.1,0.59125,0.00016,24.95217]
[1778028971748,37.3,81016.08,25.1,0.5913,0.00016,24.95155]
[1778028972245,37.3,81016.08,25.1,0.5913,0.00016,24.95155]
[1778028972347,37.3,81011.25,25.1,0.59052,0.00016,24.96163]
[1778028973625,37.3,81009.06,25.1,0.59016,0.00016,24.96615]
[1778028979160,37.29,81010.87,25.1,0.59046,0.00016,24.96227]
[1778028979225,37.29,81010.87,25.1,0.59046,0.00016,24.96227]
[1778028979279,37.29,81010.87,25.1,0.59046,0.00016,24.96227]
[1778028979847,37.29,81010.64,25.1,0.59043,0.00016,24.96273]
[1778028979938,37.29,81015.38,25.1,0.5912,0.00016,24.95282]
[1778028981500,37.29,81015.38,25.1,0.5912,0.00016,24.95282]
[1778028981816,37.29,81017.64,25.1,0.59157,0.00016,24.94803]
[1778028981908,37.29,81017.64,25.1,0.59157,0.00016,24.94803]
[1778028981966,37.29,81017.64,25.1,0.59157,0.00016,24.94803]
[1778028982312,37.29,81017.64,25.1,0.59157,0.00016,24.94803]
[1778028984871,37.29,81015.33,25.1,0.5912,0.00016,24.95284]
[1778028985219,37.29,81015.33,25.1,0.5912,0.00016,24.95284]
[1778028986819,37.29,81010.58,25.1,0.59043,0.00016,24.96269]
[1778028990365,37.29,81010.63,25.1,0.59044,0.00016,24.96254]
[1778028990847,37.28,81015.44,25.1,0.59122,0.00016,24.95246]
[1778028994795,37.28,81018.0,25.1,0.59166,0.00016,24.94306]
[1778028994864,37.28,81018.0,25.1,0.59166,0.00016,24.94306]
[1778028995561,37.28,81018.0,25.1,0.59166,0.00016,24.94306]
[1778028995601,37.28,81018.0,25.1,0.59166,0.00016,24.94306]
[1778028995781,37.28,81015.81,25.1,0.5913,0.00016,24.94763]
[1778028995893,37.28,81015.81,25.1,0.5913,0.00016,24.94763]
[1778028995923,37.28,81008.24,25.1,0.59007,0.00016,24.96339]
[1778028998556,37.28,81003.32,25.1,0.58928,0.00016,24.97345]
[1778028998902,37.28,80996.66,25.1,0.5882,0.00016,24.98699]
[1778029001289,37.28,80995.93,25.1,0.58808,0.00016,24.98848]
[1778029006797,37.28,81001.12,25.1,0.58892,0.00016,24.97804]
[1778029010305,37.28,80994.58,25.1,0.58785,0.00016,24.99132]
[1778029011657,37.28,80989.96,25.1,0.5871,0.00016,25.00058]
[1778029012440,37.28,80985.54,25.1,0.58638,0.00016,25.00934]
[1778029018037,37.28,80986.55,25.1,0.58654,0.00016,25.00736]
[1778029021058,37.28,80991.7,25.1,0.58738,0.00016,24.99713]
[1778029025847,37.29,80991.35,25.1,0.58732,0.00016,24.99785]
[1778029029775,37.29,80985.93,25.1,0.58644,0.00016,25.00862]
[1778029031623,37.29,80985.77,25.1,0.58641,0.00016,25.00894]
[1778029031669,37.29,80985.43,25.1,0.58636,0.00016,25.00961]
[1778029032965,37.29,80982.61,25.1,0.5859,0.00016,25.01515]
[1778029033003,37.29,80982.61,25.1,0.5859,0.00016,25.01515]
[1778029034149,37.29,80988.17,25.1,0.5868,0.00016,25.0042]
[1778029039485,37.29,80988.85,25.1,0.58691,0.00016,25.00286]
[1778029039666,37.29,80988.33,25.1,0.58683,0.00016,25.0039]
[1778029042693,37.29,80980.87,25.1,0.58561,0.00016,25.01858]
[1778029043012,37.29,80980.87,25.1,0.58561,0.00016,25.01858]
[1778029043265,37.29,80980.87,25.1,0.58561,0.00016,25.01858]
[1778029043336,37.29,80979.43,25.1,0.58538,0.00016,25.02138]
[1778029045228,37.29,80974.49,25.1,0.58457,0.00016,25.03094]
[1778029045672,37.29,80974.49,25.1,0.58457,0.00016,25.03094]
[1778029045787,37.29,80974.49,25.1,0.58457,0.00016,25.03094]
[1778029046428,37.29,80968.12,25.1,0.58353,0.00016,25.04312]
[1778029051270,37.28,80965.17,25.1,0.58307,0.00016,25.0447]
[1778029052370,37.28,80965.17,25.1,0.58307,0.00016,25.0447]
[1778029052393,37.28,80964.33,25.1,0.58293,0.00016,25.04626]
[1778029058319,37.27,80964.13,25.1,0.58292,0.00016,25.04636]
[1778029063355,37.26,80965.44,25.1,0.58315,0.00016,25.04363]
[1778029063952,37.26,80965.44,25.1,0.58315,0.00016,25.04363]
[1778029064362,37.26,80965.27,25.1,0.58313,0.00016,25.0439]
[1778029069397,37.26,80964.78,25.1,0.58306,0.00016,25.04474]
[1778029074433,37.25,80965.41,25.1,0.58317,0.00016,25.04347]
[1778029079467,37.25,80966.02,25.1,0.58327,0.00016,25.04224]
[1778029080525,37.25,80966.02,25.1,0.58327,0.00016,25.04224]
[1778029085807,37.25,80966.84,25.1,0.58341,0.00016,25.04059]
[1778029085836,37.25,80966.84,25.1,0.58341,0.00016,25.04059]
[1778029086133,37.25,80966.84,25.1,0.58341,0.00016,25.04059]
[1778029086136,37.25,80966.84,25.1,0.58341,0.00016,25.04059]
[1778029086380,37.25,80966.84,25.1,0.58341,0.00016,25.04059]
[1778029086595,37.25,80966.84,25.1,0.58341,0.00016,25.04059]
[1778029086625,37.25,80981.39,25.1,0.58579,0.00016,25.01251]
[1778029086895,37.25,80981.39,25.1,0.58579,0.00016,25.01251]
[1778029087326,37.25,80981.39,25.1,0.58579,0.00016,25.01251]
[1778029087489,37.25,80981.39,25.1,0.58579,0.00016,25.01251]
[1778029087619,37.25,80981.39,25.1,0.58579,0.00016,25.01251]
[1778029087634,37.25,80981.39,25.1,0.58579,0.00016,25.01251]
[1778029087678,37.22,81005.14,25.1,0.5897,0.00016,24.96417]
[1778029088401,37.22,81005.14,25.1,0.5897,0.00016,24.96417]
[1778029088531,37.22,81000.65,25.1,0.58897,0.00016,24.97338]
[1778029089538,37.22,80996.2,25.1,0.58824,0.00016,24.98242]
[1778029090545,37.23,80996.49,25.1,0.58829,0.00016,24.98185]
[1778029091291,37.23,80996.49,25.1,0.58829,0.00016,24.98185]
[1778029095408,37.23,80992.34,25.1,0.58761,0.00016,24.99029]
[1778029095580,37.23,81000.66,25.1,0.58896,0.00016,24.97344]
[1778029100615,37.23,81001.34,25.1,0.58907,0.00016,24.97206]
[1778029102170,37.23,81001.66,25.1,0.58912,0.00016,24.97141]
[1778029102629,37.23,81007.59,25.1,0.59009,0.00016,24.95917]
[1778029104606,37.23,81010.07,25.1,0.5905,0.00016,24.954]
[1778029109175,37.22,81010.45,25.1,0.59057,0.00016,24.953]
[1778029114714,37.21,81008.3,25.1,0.59024,0.00016,24.95338]
[1778029117438,37.21,81006.98,25.1,0.59003,0.00016,24.95607]
[1778029117734,37.21,81002.07,25.1,0.58923,0.00016,24.96616]
[1778029117939,37.21,81002.07,25.1,0.58923,0.00016,24.96616]
[1778029125447,37.21,81001.47,25.1,0.58915,0.00016,24.96724]
[1778029125949,37.21,81001.07,25.1,0.58908,0.00016,24.96803]
[1778029127291,37.21,80998.49,25.1,0.58867,0.00016,24.97327]
[1778029130595,37.2,80993.24,25.1,0.58782,0.00016,24.98381]
[1778029138882,37.19,80993.73,25.1,0.58792,0.00016,24.98249]
[1778029141973,37.19,80994.55,25.1,0.58806,0.00016,24.98077]
[1778029142074,37.19,81001.55,25.1,0.5892,0.00016,24.96649]
[1778029147945,37.18,81000.9,25.1,0.58911,0.00016,24.96766]
[1778029152482,37.18,81000.87,25.1,0.58911,0.00016,24.96764]
[1778029153707,37.18,80995.54,25.1,0.58824,0.00016,24.97843]
[1778029154994,37.18,80987.99,25.1,0.58701,0.00016,24.99362]
[1778029160540,37.18,80991.4,25.1,0.58756,0.00016,24.98683]
[1778029167078,37.18,80991.61,25.1,0.5876,0.00016,24.98645]
[1778029174127,37.18,80991.98,25.1,0.58766,0.00016,24.9818]
[1778029179162,37.18,80993.0,25.1,0.58783,0.00016,24.97978]
[1778029184200,37.18,80992.4,25.1,0.58773,0.00016,24.98102]
[1778029185490,37.18,80992.4,25.1,0.58773,0.00016,24.98102]
[1778029188956,37.18,80990.77,25.1,0.58746,0.00016,24.98432]
[1778029194272,37.19,80989.65,25.1,0.58728,0.00016,24.98659]
[1778029199304,37.19,80988.82,25.1,0.58714,0.00016,24.98826]
[1778029201082,37.19,80990.23,25.1,0.58737,0.00016,24.98545]
[1778029201423,37.19,80990.23,25.1,0.58737,0.00016,24.98545]
[1778029201561,37.19,80990.23,25.1,0.58737,0.00016,24.98545]
[1778029201588,37.19,80983.32,25.1,0.58624,0.00016,24.99919]
[1778029202181,37.19,80983.32,25.1,0.58624,0.00016,24.99919]
[1778029206157,37.19,80984.27,25.1,0.5864,0.00016,24.99731]
[1778029206554,37.19,80984.27,25.1,0.5864,0.00016,24.99731]
[1778029206809,37.19,80994.21,25.1,0.58802,0.00016,24.97744]
[1778029208483,37.19,80998.09,25.1,0.58865,0.00016,24.96957]
[1778029209057,37.19,81001.12,25.1,0.58915,0.00016,24.96338]
[1778029211259,37.19,80997.45,25.1,0.58855,0.00016,24.97089]
[1778029211561,37.19,80997.45,25.1,0.58855,0.00016,24.97089]
[1778029213050,37.19,81001.22,25.1,0.58916,0.00016,24.96323]
[1778029213794,37.19,81001.22,25.1,0.58916,0.00016,24.96323]
[1778029213814,37.19,81001.22,25.1,0.58916,0.00016,24.96323]
[1778029213816,37.19,81010.21,25.1,0.59062,0.00016,24.94462]
[1778029214411,37.19,81017.11,25.1,0.59175,0.00016,24.93012]
[1778029217416,37.19,81017.87,25.1,0.59187,0.00016,24.92847]
[1778029218440,37.19,81017.87,25.1,0.59187,0.00016,24.92846]
[1778029218518,37.19,81017.87,25.1,0.59187,0.00016,24.92846]
[1778029219445,37.18,81013.2,25.1,0.59112,0.00016,24.93829]
[1778029220754,37.18,81013.2,25.1,0.59112,0.00016,24.93829]
[1778029224057,37.18,81014.62,25.1,0.59135,0.00016,24.93525]
[1778029225828,37.18,81015.73,25.1,0.59153,0.00016,24.93286]
[1778029235559,37.17,81014.56,25.1,0.59138,0.00016,24.93094]
[1778029240594,37.17,81015.29,25.1,0.59151,0.00016,24.92932]
[1778029241888,37.16,81016.2,25.1,0.59166,0.00016,24.92738]
[1778029242091,37.16,81016.2,25.1,0.59166,0.00016,24.92738]
[1778029242225,37.16,81016.2,25.1,0.59166,0.00016,24.92738]
[1778029242596,37.16,81016.2,25.1,0.59166,0.00016,24.92738]
[1778029242728,37.16,81016.2,25.1,0.59166,0.00016,24.92738]
[1778029242830,37.16,81005.61,25.1,0.58993,0.00016,24.94951]
[1778029246636,37.16,81001.29,25.1,0.58923,0.00016,24.95837]
[1778029249458,37.16,80999.52,25.1,0.58895,0.00016,24.96195]
[1778029249477,37.16,80999.52,25.1,0.58895,0.00016,24.96195]
[1778029250911,37.16,80994.9,25.1,0.58819,0.00016,24.97135]
[1778029251781,37.16,80994.9,25.1,0.58819,0.00016,24.97135]
[1778029251793,37.16,80987.43,25.1,0.58697,0.00016,24.98639]
[1778029252234,37.16,80987.43,25.1,0.58697,0.00016,24.98639]
[1778029253116,37.16,80984.56,25.1,0.5865,0.00016,24.99212]
[1778029256707,37.16,80977.68,25.1,0.58538,0.00016,25.00569]
[1778029257296,37.16,80977.68,25.1,0.58538,0.00016,25.00569]
[1778029257713,37.16,80976.12,25.1,0.58512,0.00016,25.00874]
[1778029260735,37.16,80968.73,25.1,0.58393,0.00016,25.02283]
[1778029262793,37.15,80966.23,25.1,0.58352,0.00016,25.02755]
[1778029266277,37.15,80965.12,25.1,0.58336,0.00016,25.02942]
[1778029266777,37.14,80964.8,25.1,0.5833,0.00016,25.03002]
[1778029267270,37.14,80964.8,25.1,0.5833,0.00016,25.03002]
[1778029270089,37.14,80956.5,25.1,0.58195,0.00016,25.04562]
[1778029270281,37.14,80956.5,25.1,0.58195,0.00016,25.04562]
[1778029270793,37.14,80956.5,25.1,0.58195,0.00016,25.04562]
[1778029274464,37.14,80952.34,25.1,0.58127,0.00016,25.05328]
[1778029274674,37.14,80952.34,25.1,0.58127,0.00016,25.05328]
[1778029279867,37.14,80951.4,25.1,0.58112,0.00016,25.0549]
[1778029284903,37.13,80956.47,25.1,0.58196,0.00016,25.04539]
[1778029289937,37.13,80954.69,25.1,0.58168,0.00016,25.04863]
[1778029293966,37.13,80948.69,25.1,0.58071,0.00016,25.05571]
[1778029296551,37.13,80949.31,25.1,0.58081,0.00016,25.05455]
[1778029296568,37.13,80949.31,25.1,0.58081,0.00016,25.05455]
[1778029297729,37.12,80951.04,25.1,0.5811,0.00016,25.05135]
[1778029297784,37.12,80951.04,25.1,0.5811,0.00016,25.05135]
[1778029297794,37.12,80951.04,25.1,0.5811,0.00016,25.05135]
[1778029297905,37.12,80955.82,25.1,0.58188,0.00016,25.04244]
[1778029298808,37.12,80960.37,25.1,0.58263,0.00016,25.03389]
[1778029299432,37.12,80960.37,25.1,0.58263,0.00016,25.03389]
[1778029299459,37.12,80960.37,25.1,0.58263,0.00016,25.03389]
[1778029299474,37.12,80973.18,25.1,0.58473,0.00016,25.0094]
[1778029299976,37.12,80973.18,25.1,0.58473,0.00016,25.0094]
[1778029300633,37.12,80973.18,25.1,0.58473,0.00016,25.0094]
[1778029300866,37.12,80983.8,25.1,0.58647,0.00016,24.98855]
[1778029301169,37.12,80983.8,25.1,0.58647,0.00016,24.98855]
[1778029301665,37.12,80995.63,25.1,0.58841,0.00016,24.96478]
[1778029301944,37.12,80995.63,25.1,0.58841,0.00016,24.96478]
[1778029302862,37.12,80998.81,25.1,0.58893,0.00016,24.95827]
[1778029303329,37.12,80998.81,25.1,0.58893,0.00016,24.95827]
[1778029304284,37.12,81005.96,25.1,0.59009,0.00016,24.94352]
[1778029305803,37.12,81005.96,25.1,0.59009,0.00016,24.94352]
[1778029306015,37.12,81009.26,25.1,0.59063,0.00016,24.9366]
[1778029306358,37.12,81009.26,25.1,0.59063,0.00016,24.9366]
[1778029306561,37.12,81015.33,25.1,0.59162,0.00016,24.92383]
[1778029307877,37.12,81021.65,25.1,0.59266,0.00016,24.91033]
[1778029308729,37.12,81021.65,25.1,0.59266,0.00016,24.91033]
[1778029308873,37.12,81021.65,25.1,0.59266,0.00016,24.91033]
[1778029310257,37.12,81020.56,25.1,0.59248,0.00016,24.91262]
[1778029310539,37.12,81020.56,25.1,0.59248,0.00016,24.91262]
[1778029312552,37.11,81019.32,25.1,0.59229,0.00016,24.91519]
[1778029314114,37.11,81011.96,25.1,0.59109,0.00016,24.93071]
[1778029318142,37.11,81007.64,25.1,0.59039,0.00016,24.93972]
[1778029323177,37.11,81007.04,25.1,0.5903,0.00016,24.9409]
[1778029325986,37.11,81006.82,25.1,0.59026,0.00016,24.94133]
[1778029329906,37.11,81006.81,25.1,0.59026,0.00016,24.9413]
[1778029335261,37.1,81010.18,25.1,0.59082,0.00016,24.93415]
[1778029339572,37.1,81009.84,25.1,0.59077,0.00016,24.93483]
[1778029340296,37.1,81016.49,25.1,0.59186,0.00016,24.92075]
[1778029342595,37.1,81020.68,25.1,0.59254,0.00016,24.91177]
[1778029342598,37.1,81020.68,25.1,0.59254,0.00016,24.91177]
[1778029342633,37.1,81020.68,25.1,0.59254,0.00016,24.91177]
[1778029348352,37.09,81021.11,25.1,0.59263,0.00016,24.9106]
[1778029353388,37.08,81023.25,25.1,0.593,0.00016,24.90186]
[1778029358423,37.08,81022.22,25.1,0.59284,0.00016,24.90391]
[1778029363457,37.07,81020.23,25.1,0.59253,0.00016,24.90803]
[1778029368493,37.07,81019.14,25.1,0.59236,0.00016,24.91019]
[1778029373529,37.06,81024.99,25.1,0.59333,0.00016,24.89741]
[1778029374536,37.06,81018.33,25.1,0.59225,0.00016,24.91169]
[1778029376653,37.06,81014.28,25.1,0.59159,0.00016,24.92027]
[1778029376754,37.06,81019.92,25.1,0.59251,0.00016,24.90822]
[1778029379046,37.06,81024.05,25.1,0.59319,0.00016,24.89927]
[1778029379322,37.06,81024.05,25.1,0.59319,0.00016,24.89927]
[1778029381665,37.06,81026.07,25.1,0.59352,0.00016,24.89483]
[1778029381933,37.06,81026.07,25.1,0.59352,0.00016,24.89483]
[1778029381681,37.05,81030.72,25.1,0.59428,0.00016,24.88465]
[1778029382450,37.05,81030.72,25.1,0.59428,0.00016,24.88465]
[1778029382938,37.05,81033.67,25.1,0.59477,0.00016,24.87808]
[1778029384605,37.05,81039.26,25.1,0.59568,0.00016,24.86567]
[1778029385540,37.05,81039.26,25.1,0.59568,0.00016,24.86567]
[1778029386755,37.05,81039.37,25.1,0.5957,0.00016,24.86538]
[1778029387952,37.05,81041.94,25.1,0.59613,0.00016,24.85961]
[1778029387974,37.05,81041.94,25.1,0.59613,0.00016,24.85961]
[1778029388636,37.05,81048.47,25.1,0.59719,0.00016,24.84485]
[1778029390121,37.05,81050.21,25.1,0.59748,0.00016,24.84088]
[1778029392414,37.05,81055.6,25.1,0.59836,0.00016,24.82852]
[1778029392719,37.04,81059.92,25.1,0.59906,0.00016,24.81855]
[1778029393702,37.04,81059.92,25.1,0.59906,0.00016,24.81855]
[1778029393985,37.04,81059.92,25.1,0.59906,0.00016,24.81855]
[1778029393988,37.04,81059.92,25.1,0.59906,0.00016,24.81855]
[1778029394000,37.04,81059.92,25.1,0.59906,0.00016,24.81855]
[1778029393732,37.04,81062.51,25.1,0.59948,0.00016,24.81253]
[1778029394033,37.04,81062.51,25.1,0.59948,0.00016,24.81253]
[1778029394679,37.04,81065.82,25.1,0.60002,0.00016,24.80484]
[1778029395127,37.04,81065.82,25.1,0.60002,0.00016,24.80484]
[1778029395584,37.04,81065.82,25.1,0.60002,0.00016,24.80484]
[1778029395686,37.04,81072.54,25.1,0.60111,0.00016,24.78904]
[1778029397485,37.04,81074.38,25.1,0.60141,0.00016,24.78467]
[1778029398707,37.04,81084.75,25.1,0.60309,0.00016,24.75986]
[1778029400834,37.05,81089.35,25.1,0.60384,0.00016,24.74874]
[1778029402735,37.05,81082.56,25.1,0.60273,0.00016,24.76522]
[1778029404228,37.05,81079.49,25.1,0.60223,0.00016,24.77261]
[1778029404749,37.05,81072.36,25.1,0.60107,0.00016,24.78959]
[1778029406000,37.05,81067.8,25.1,0.60033,0.00016,24.80036]
[1778029406051,37.05,81067.8,25.1,0.60033,0.00016,24.80036]
[1778029406763,37.05,81063.04,25.1,0.59956,0.00016,24.81147]
[1778029408154,37.05,81059.44,25.1,0.59897,0.00016,24.81982]
[1778029409753,37.05,81057.46,25.1,0.59865,0.00016,24.82439]
[1778029412603,37.05,81055.61,25.1,0.59835,0.00016,24.82862]
[1778029414024,37.05,81058.81,25.1,0.59889,0.00016,24.81726]
[1778029413812,37.05,81065.02,25.1,0.5999,0.00016,24.80284]
[1778029418847,37.05,81066.17,25.1,0.60008,0.00016,24.80013]
[1778029423882,37.05,81067.84,25.1,0.60036,0.00016,24.79622]
[1778029424477,37.05,81067.84,25.1,0.60036,0.00016,24.79622]
[1778029425664,37.05,81069.3,25.1,0.60059,0.00016,24.79279]
[1778029427517,37.05,81071.42,25.1,0.60094,0.00016,24.7878]
[1778029429925,37.05,81077.71,25.1,0.60196,0.00016,24.7729]
[1778029430589,37.05,81077.71,25.1,0.60196,0.00016,24.7729]
[1778029435967,37.05,81078.5,25.1,0.60208,0.00016,24.7711]
[1778029438988,37.05,81073.72,25.1,0.6013,0.00016,24.78251]
[1778029442130,37.05,81077.79,25.1,0.60196,0.00016,24.77286]
[1778029442301,37.05,81077.79,25.1,0.60196,0.00016,24.77286]
[1778029442361,37.05,81077.79,25.1,0.60196,0.00016,24.77286]
[1778029442389,37.05,81077.79,25.1,0.60196,0.00016,24.77286]
[1778029443024,37.05,81090.21,25.1,0.60397,0.00016,24.74293]
[1778029443327,37.05,81090.21,25.1,0.60397,0.00016,24.74293]
[1778029443367,37.05,81090.21,25.1,0.60397,0.00016,24.74293]
[1778029444024,37.05,81098.09,25.1,0.60525,0.00016,24.72363]
[1778029446079,37.05,81099.65,25.1,0.6055,0.00016,24.7198]
[1778029454516,37.06,81099.26,25.1,0.60542,0.00016,24.72106]
[1778029454529,37.06,81099.78,25.1,0.6055,0.00016,24.71981]
[1778029460703,37.07,81096.57,25.1,0.60497,0.00016,24.72791]
[1778029463159,37.07,81090.8,25.1,0.60403,0.00016,24.74219]
[1778029468195,37.07,81091.47,25.1,0.60413,0.00016,24.74071]
[1778029473230,37.08,81090.53,25.1,0.60398,0.00016,24.73917]
[1778029478266,37.08,81090.94,25.1,0.60404,0.00016,24.73832]
[1778029479954,37.08,81090.94,25.1,0.60404,0.00016,24.73832]
[1778029479983,37.08,81091.06,25.1,0.60405,0.00016,24.73806]
[1778029480279,37.08,81095.31,25.1,0.60474,0.00016,24.7277]
[1778029481287,37.08,81100.98,25.1,0.60565,0.00016,24.71375]
[1778029486321,37.08,81099.84,25.1,0.60547,0.00016,24.71655]
[1778029490350,37.08,81105.21,25.1,0.60634,0.00016,24.70326]
[1778029492362,37.08,81105.48,25.1,0.60638,0.00016,24.70262]
[1778029492364,37.08,81105.16,25.1,0.60632,0.00016,24.70346]
[1778029497398,37.09,81106.33,25.1,0.6065,0.00016,24.70075]
[1778029499522,37.09,81106.4,25.1,0.60651,0.00016,24.70061]
[1778029499551,37.09,81106.52,25.1,0.60653,0.00016,24.70036]
[1778029500194,37.09,81106.52,25.1,0.60653,0.00016,24.70036]
[1778029500421,37.09,81104.63,25.1,0.60622,0.00016,24.70512]
[1778029505456,37.1,81108.37,25.1,0.60681,0.00016,24.696]
[1778029510240,37.1,81107.8,25.1,0.60671,0.00016,24.69757]
[1778029510894,37.1,81104.91,25.1,0.60624,0.00016,24.70482]
[1778029511786,37.1,81104.91,25.1,0.60624,0.00016,24.70482]
[1778029511974,37.1,81102.91,25.1,0.60591,0.00016,24.70985]
[1778029515697,37.11,81103.52,25.1,0.60601,0.00016,24.70847]
[1778029515735,37.11,81103.52,25.1,0.60601,0.00016,24.70847]
[1778029516533,37.11,81110.42,25.1,0.60712,0.00016,24.69124]
[1778029521567,37.1,81115.57,25.1,0.60795,0.00016,24.67818]
[1778029524589,37.1,81120.61,25.1,0.60877,0.00016,24.66534]
[1778029528777,37.1,81120.64,25.1,0.60877,0.00016,24.66526]
[1778029528831,37.1,81114.63,25.1,0.6078,0.00016,24.68053]
[1778029529851,37.1,81114.63,25.1,0.6078,0.00016,24.68053]
[1778029529890,37.1,81108.21,25.1,0.60677,0.00016,24.69669]
[1778029531731,37.11,81106.01,25.1,0.60641,0.00016,24.70226]
[1778029531736,37.11,81099.64,25.1,0.60539,0.00016,24.71414]
[1778029532336,37.11,81099.64,25.1,0.60539,0.00016,24.71414]
[1778029532646,37.11,81093.14,25.1,0.60434,0.00016,24.73014]
[1778029534660,37.11,81089.01,25.1,0.60366,0.00016,24.74027]
[1778029539695,37.11,81091.1,25.1,0.60399,0.00016,24.73533]
[1778029544730,37.12,81091.42,25.1,0.60404,0.00016,24.73469]
[1778029549765,37.12,81091.41,25.1,0.60403,0.00016,24.73486]
[1778029555171,37.12,81091.23,25.1,0.604,0.00016,24.73528]
[1778029555807,37.12,81082.46,25.1,0.60258,0.00016,24.75638]
[1778029560842,37.11,81084.29,25.1,0.60289,0.00016,24.75176]
[1778029562856,37.11,81079.71,25.1,0.60216,0.00016,24.76264]
[1778029567891,37.1,81077.63,25.1,0.60184,0.00016,24.76734]
[1778029570361,37.1,81076.48,25.1,0.60166,0.00016,24.76997]
[1778029570982,37.1,81076.48,25.1,0.60166,0.00016,24.76997]
[1778029571035,37.1,81076.48,25.1,0.60166,0.00016,24.76997]
[1778029571135,37.1,81060.99,25.1,0.59915,0.00016,24.80621]
[1778029573933,37.1,81063.14,25.1,0.5995,0.00016,24.80123]
[1778029577646,37.1,81064.06,25.1,0.59965,0.00016,24.79907]
[1778029582996,37.1,81064.91,25.1,0.59979,0.00016,24.79706]
[1778029588034,37.1,81066.24,25.1,0.6,0.00016,24.79394]
[1778029593069,37.1,81066.16,25.1,0.60001,0.00016,24.79013]
[1778029595086,37.1,81066.06,25.1,0.59999,0.00016,24.79036]
[1778029598104,37.1,81071.0,25.1,0.60079,0.00016,24.77877]
[1778029599293,37.1,81071.24,25.1,0.60083,0.00016,24.77821]
[1778029599663,37.1,81071.24,25.1,0.60083,0.00016,24.77821]
[1778029600004,37.1,81071.24,25.1,0.60083,0.00016,24.77821]
[1778029600118,37.1,81091.19,25.1,0.60406,0.00016,24.73043]
[1778029600267,37.1,81091.19,25.1,0.60406,0.00016,24.73043]
[1778029601125,37.1,81097.49,25.1,0.60508,0.00016,24.71502]
[1778029602132,37.1,81100.35,25.1,0.60554,0.00016,24.70799]
[1778029603291,37.1,81099.84,25.1,0.60546,0.00016,24.70929]
[1778029604954,37.1,81100.46,25.1,0.60555,0.00016,24.7078]
[1778029606160,37.1,81108.66,25.1,0.60688,0.00016,24.68733]
[1778029607154,37.1,81108.66,25.1,0.60688,0.00016,24.68733]
[1778029607221,37.1,81108.66,25.1,0.60688,0.00016,24.68733]
[1778029608257,37.1,81107.31,25.1,0.60666,0.00016,24.69075]
[1778029608806,37.1,81107.31,25.1,0.60666,0.00016,24.69075]
[1778029609180,37.1,81102.72,25.1,0.60592,0.00016,24.70224]
[1778029609599,37.1,81102.72,25.1,0.60592,0.00016,24.70224]
[1778029609814,37.1,81102.72,25.1,0.60592,0.00016,24.70224]
[1778029612532,37.1,81101.84,25.1,0.60577,0.00016,24.70457]
[1778029613209,37.1,81101.75,25.1,0.60575,0.00016,24.70484]
[1778029616386,37.11,81100.85,25.1,0.6056,0.00016,24.7072]
[1778029616733,37.11,81100.85,25.1,0.6056,0.00016,24.7072]
[1778029617686,37.11,81100.47,25.1,0.60553,0.00016,24.70819]
[1778029618245,37.11,81111.35,25.1,0.60729,0.00016,24.68103]
[1778029619253,37.11,81116.77,25.1,0.60817,0.00016,24.6673]
[1778029621268,37.11,81112.65,25.1,0.6075,0.00016,24.67771]
[1778029623047,37.11,81112.65,25.1,0.6075,0.00016,24.67771]
[1778029627651,37.11,81107.7,25.1,0.60671,0.00016,24.6901]
[1778029629016,37.11,81106.67,25.1,0.60654,0.00016,24.69265]
[1778029629117,37.11,81102.3,25.1,0.60584,0.00016,24.70353]
[1778029630734,37.11,81100.62,25.1,0.60557,0.00016,24.70767]
[1778029630787,37.11,81099.25,25.1,0.60534,0.00016,24.71104]
[1778029636375,37.1,81108.49,25.1,0.60685,0.00016,24.68791]
[1778029641412,37.1,81110.12,25.1,0.60711,0.00016,24.68373]
[1778029646447,37.1,81103.7,25.1,0.60608,0.00016,24.69971]
[1778029647522,37.1,81103.7,25.1,0.60608,0.00016,24.69971]
[1778029647623,37.1,81101.42,25.1,0.60571,0.00016,24.70535]
[1778029649468,37.1,81096.83,25.1,0.60497,0.00016,24.71664]
[1778029654504,37.09,81097.15,25.1,0.60505,0.00016,24.71173]
[1778029657454,37.09,81096.92,25.1,0.60501,0.00016,24.71223]
[1778029662560,37.09,81094.5,25.1,0.60463,0.00016,24.718]
[1778029667595,37.08,81094.97,25.1,0.60472,0.00016,24.71669]
[1778029672078,37.08,81093.46,25.1,0.60448,0.00016,24.7203]
[1778029672179,37.08,81094.68,25.1,0.60468,0.00016,24.71728]
[1778029677664,37.08,81096.45,25.1,0.60498,0.00016,24.71275]
[1778029682026,37.07,81096.74,25.1,0.60503,0.00016,24.71195]
[1778029682106,37.07,81096.55,25.1,0.605,0.00016,24.71239]
[1778029682353,37.07,81096.55,25.1,0.605,0.00016,24.71239]
[1778029682998,37.07,81096.55,25.1,0.605,0.00016,24.71239]
[1778029683052,37.07,81089.81,25.1,0.60391,0.00016,24.72886]
[1778029688745,37.08,81086.63,25.1,0.60338,0.00016,24.73677]
[1778029691765,37.08,81090.81,25.1,0.60405,0.00016,24.7267]
[1778029692675,37.08,81090.81,25.1,0.60405,0.00016,24.7267]
[1778029692773,37.08,81090.08,25.1,0.60394,0.00016,24.7285]
[1778029693678,37.08,81090.08,25.1,0.60394,0.00016,24.7285]
[1778029694323,37.08,81090.08,25.1,0.60394,0.00016,24.7285]
[1778029693779,37.08,81088.13,25.1,0.60362,0.00016,24.73326]
[1778029694671,37.08,81088.13,25.1,0.60362,0.00016,24.73326]
[1778029700276,37.08,81087.09,25.1,0.60344,0.00016,24.73593]
[1778029701055,37.09,81087.88,25.1,0.60357,0.00016,24.73404]
[1778029701123,37.09,81089.68,25.1,0.60386,0.00016,24.72969]
[1778029701836,37.09,81093.84,25.1,0.60453,0.00016,24.71957]
[1778029706871,37.09,81094.04,25.1,0.60455,0.00016,24.71925]
[1778029711906,37.1,81091.87,25.1,0.6042,0.00016,24.72074]
[1778029716943,37.1,81097.3,25.1,0.60507,0.00016,24.7076]
[1778029718957,37.1,81101.63,25.1,0.60577,0.00016,24.69697]
[1778029720209,37.1,81101.63,25.1,0.60577,0.00016,24.69697]
[1778029720382,37.1,81105.71,25.1,0.60643,0.00016,24.68684]
[1778029720970,37.1,81112.39,25.1,0.60751,0.00016,24.67008]
[1778029721977,37.1,81116.63,25.1,0.60819,0.00016,24.65933]
[1778029724998,37.1,81116.89,25.1,0.60824,0.00016,24.65864]
[1778029730033,37.1,81114.12,25.1,0.60779,0.00016,24.66565]
[1778029731980,37.1,81112.15,25.1,0.60747,0.00016,24.67062]
[1778029732283,37.1,81112.15,25.1,0.60747,0.00016,24.67062]
[1778029733054,37.1,81105.63,25.1,0.60642,0.00016,24.68696]
[1778029735345,37.1,81105.24,25.1,0.60636,0.00016,24.68793]
[1778029736075,37.1,81113.16,25.1,0.60764,0.00016,24.66802]
[1778029741111,37.1,81116.13,25.1,0.60812,0.00016,24.66045]
[1778029746146,37.1,81114.69,25.1,0.60789,0.00016,24.66409]
[1778029750057,37.1,81114.5,25.1,0.60786,0.00016,24.66456]
[1778029750354,37.1,81108.73,25.1,0.60693,0.00016,24.67909]
[1778029751181,37.1,81103.0,25.1,0.606,0.00016,24.69339]
[1778029755860,37.09,81103.25,25.1,0.60604,0.00016,24.69271]
[1778029756216,37.09,81109.0,25.1,0.60697,0.00016,24.67833]
[1778029761250,37.09,81111.19,25.1,0.60733,0.00016,24.67275]
[1778029763020,37.09,81111.84,25.1,0.60744,0.00016,24.6711]
[1778029764272,37.09,81103.83,25.1,0.60615,0.00016,24.69115]
[1778029769307,37.09,81101.49,25.1,0.60577,0.00016,24.69685]
[1778029774342,37.09,81099.46,25.1,0.60547,0.00016,24.69778]
[1778029779380,37.08,81101.71,25.1,0.60584,0.00016,24.69209]
[1778029784418,37.08,81102.03,25.1,0.60589,0.00016,24.69119]
[1778029790460,37.08,81101.39,25.1,0.6058,0.00016,24.69265]
[1778029795494,37.08,81103.58,25.1,0.60616,0.00016,24.6871]
[1778029800699,37.07,81107.35,25.1,0.60677,0.00016,24.67761]
[1778029802670,37.07,81108.82,25.1,0.60701,0.00016,24.67389]
[1778029810600,37.07,81106.2,25.1,0.60659,0.00016,24.68036]
[1778029815635,37.07,81106.85,25.1,0.6067,0.00016,24.67867]
[1778029820670,37.07,81110.7,25.1,0.60733,0.00016,24.66894]
[1778029821596,37.07,81110.7,25.1,0.60733,0.00016,24.66894]
[1778029824508,37.07,81111.62,25.1,0.60748,0.00016,24.66659]
[1778029827719,37.07,81116.72,25.1,0.6083,0.00016,24.65363]
[1778029829815,37.07,81120.45,25.1,0.60891,0.00016,24.64411]
[1778029830740,37.07,81111.47,25.1,0.60746,0.00016,24.66694]
[1778029833506,37.07,81109.37,25.1,0.60713,0.00016,24.66825]
[1778029838796,37.07,81106.61,25.1,0.60669,0.00016,24.67512]
[1778029843832,37.07,81106.49,25.1,0.60667,0.00016,24.67536]
[1778029849875,37.06,81103.72,25.1,0.60623,0.00016,24.6822]
[1778029854910,37.06,81103.7,25.1,0.60623,0.00016,24.68218]
[1778029859947,37.06,81103.7,25.1,0.60623,0.00016,24.6821]
[1778029861961,37.06,81098.57,25.1,0.6054,0.00016,24.6948]
[1778029866997,37.06,81098.36,25.1,0.60538,0.00016,24.69522]
[1778029872033,37.05,81099.03,25.1,0.60549,0.00016,24.69345]
[1778029873640,37.05,81101.83,25.1,0.60595,0.00016,24.68648]
[1778029878873,37.05,81100.26,25.1,0.6057,0.00016,24.69028]
[1778029884388,37.05,81100.33,25.1,0.60572,0.00016,24.68999]
[1778029891165,37.05,81098.06,25.1,0.60537,0.00016,24.69148]
[1778029896201,37.04,81099.47,25.1,0.6056,0.00016,24.68789]
[1778029901236,37.04,81098.7,25.1,0.60549,0.00016,24.6897]
[1778029906383,37.04,81097.2,25.1,0.60525,0.00016,24.69332]
[1778029912313,37.04,81097.3,25.1,0.60527,0.00016,24.69293]
[1778029917347,37.03,81100.84,25.1,0.60585,0.00016,24.68404]
[1778029920418,37.03,81098.61,25.1,0.60549,0.00016,24.68954]
[1778029920438,37.03,81099.47,25.1,0.60563,0.00016,24.68739]
[1778029925466,37.03,81097.08,25.1,0.60525,0.00016,24.69323]
[1778029928283,37.03,81097.1,25.1,0.60526,0.00016,24.69311]
[1778029928562,37.03,81097.1,25.1,0.60526,0.00016,24.69311]
[1778029928425,37.03,81099.16,25.1,0.60559,0.00016,24.68799]
[1778029929103,37.03,81099.16,25.1,0.60559,0.00016,24.68799]
[1778029929345,37.03,81099.16,25.1,0.60559,0.00016,24.68799]
[1778029929431,37.03,81087.68,25.1,0.60373,0.00016,24.71617]
[1778029935474,37.03,81087.27,25.1,0.60365,0.00016,24.71742]
[1778029940512,37.04,81087.93,25.1,0.60375,0.00016,24.71597]
[1778029942736,37.04,81090.65,25.1,0.60419,0.00016,24.70941]
[1778029943533,37.04,81097.18,25.1,0.60524,0.00016,24.6934]
[1778029945547,37.04,81101.48,25.1,0.60593,0.00016,24.68283]
[1778029949576,37.05,81105.75,25.1,0.60661,0.00016,24.67239]
[1778029954611,37.05,81108.47,25.1,0.60707,0.00016,24.66151]
[1778029957241,37.04,81108.6,25.1,0.60709,0.00016,24.66118]
[1778029958638,37.04,81115.86,25.1,0.60827,0.00016,24.64278]
[1778029960309,37.04,81115.86,25.1,0.60827,0.00016,24.64278]
[1778029964147,37.04,81108.34,25.1,0.60705,0.00016,24.66181]
[1778029968574,37.04,81101.97,25.1,0.60602,0.00016,24.67772]
[1778029974487,37.04,81103.78,25.1,0.60632,0.00016,24.67312]
[1778029976844,37.04,81102.65,25.1,0.60614,0.00016,24.67589]
[1778029977152,37.04,81102.03,25.1,0.60604,0.00016,24.67742]
[1778029978051,37.04,81090.45,25.1,0.60416,0.00016,24.70597]
[1778029980795,37.04,81088.82,25.1,0.6039,0.00016,24.70988]
[1778029985830,37.03,81089.57,25.1,0.60403,0.00016,24.70789]
[1778029988181,37.03,81089.32,25.1,0.604,0.00016,24.70847]
[1778029988276,37.03,81089.14,25.1,0.60397,0.00016,24.70887]
[1778029989395,37.03,81089.14,25.1,0.60397,0.00016,24.70887]
[1778029989496,37.03,81089.23,25.1,0.60398,0.00016,24.70862]
[1778029994893,37.03,81088.06,25.1,0.60381,0.00016,24.71129]
[1778029996369,37.03,81088.06,25.1,0.60381,0.00016,24.71129]
[1778029996526,37.03,81088.15,25.1,0.60382,0.00016,24.71104]
[1778029997354,37.03,81088.15,25.1,0.60382,0.00016,24.71104]
[1778029997455,37.03,81090.5,25.1,0.60421,0.00016,24.70527]
[1778030002949,37.02,81088.49,25.1,0.60389,0.00016,24.71]
[1778030008991,37.02,81086.9,25.1,0.60364,0.00016,24.71368]
[1778030014026,37.01,81086.8,25.1,0.60365,0.00016,24.70977]
[1778030017026,37.01,81087.52,25.1,0.60377,0.00016,24.70795]
[1778030017654,37.01,81088.93,25.1,0.604,0.00016,24.70444]
[1778030018191,37.01,81088.93,25.1,0.604,0.00016,24.70444]
[1778030018248,37.01,81098.71,25.1,0.60559,0.00016,24.68038]
[1778030019068,37.01,81107.35,25.1,0.60699,0.00016,24.65875]
[1778030022090,37.01,81111.92,25.1,0.60774,0.00016,24.64715]
[1778030027571,37.01,81112.85,25.1,0.60789,0.00016,24.64479]
[1778030032726,37.0,81112.81,25.1,0.60789,0.00016,24.64473]
[1778030035181,37.0,81119.69,25.1,0.60901,0.00016,24.62708]
[1778030040216,37.0,81122.48,25.1,0.60946,0.00016,24.61981]
[1778030042160,37.0,81122.01,25.1,0.60939,0.00016,24.62101]
[1778030047265,37.0,81117.31,25.1,0.60863,0.00016,24.63299]
[1778030048742,37.0,81116.74,25.1,0.60854,0.00016,24.63443]
[1778030054314,37.0,81117.34,25.1,0.60864,0.00016,24.63294]
[1778030059349,37.0,81117.55,25.1,0.60867,0.00016,24.63245]
[1778030061348,37.0,81117.26,25.1,0.60862,0.00016,24.63321]
[1778030062371,37.0,81111.68,25.1,0.60772,0.00016,24.64744]
[1778030067407,37.0,81107.59,25.1,0.60705,0.00016,24.65779]
[1778030068368,37.0,81107.59,25.1,0.60705,0.00016,24.65779]
[1778030068414,37.0,81104.54,25.1,0.60656,0.00016,24.66546]
[1778030070773,37.0,81105.98,25.1,0.60679,0.00016,24.66184]
[1778030071435,37.0,81106.06,25.1,0.60682,0.00016,24.65763]
[1778030077477,37.0,81108.08,25.1,0.60715,0.00016,24.65251]
[1778030082512,37.0,81111.59,25.1,0.60772,0.00016,24.64363]
[1778030083416,37.0,81111.59,25.1,0.60772,0.00016,24.64363]
[1778030086959,37.0,81118.4,25.1,0.60882,0.00016,24.62628]
[1778030094595,37.0,81118.71,25.1,0.60886,0.00016,24.62557]
[1778030100638,37.0,81120.32,25.1,0.60912,0.00016,24.62148]
[1778030105673,37.0,81121.63,25.1,0.60933,0.00016,24.61815]
[1778030106079,37.0,81121.63,25.1,0.60933,0.00016,24.61815]
[1778030106688,37.0,81121.63,25.1,0.60933,0.00016,24.61815]
[1778030106695,37.0,81126.26,25.1,0.61008,0.00016,24.60618]
[1778030107218,37.0,81126.26,25.1,0.61008,0.00016,24.60618]
[1778030107692,37.0,81137.52,25.1,0.6119,0.00016,24.57664]
[1778030108628,37.0,81137.52,25.1,0.6119,0.00016,24.57664]
[1778030110712,37.0,81139.28,25.1,0.61219,0.00016,24.57187]
[1778030114625,37.0,81141.27,25.1,0.61252,0.00016,24.56649]
[1778030116060,37.0,81135.74,25.1,0.61162,0.00016,24.58121]
[1778030117625,37.0,81139.76,25.1,0.61227,0.00016,24.57062]
[1778030117706,37.0,81139.67,25.1,0.61225,0.00016,24.57089]
[1778030118735,37.0,81139.67,25.1,0.61225,0.00016,24.57089]
[1778030118752,37.0,81142.13,25.1,0.61265,0.00016,24.56439]
[1778030119776,37.0,81147.11,25.1,0.61345,0.00016,24.55114]
[1778030124590,37.01,81146.39,25.1,0.61333,0.00016,24.5532]
[1778030124680,37.01,81146.61,25.1,0.61336,0.00016,24.5527]
[1778030125732,37.01,81146.61,25.1,0.61336,0.00016,24.5527]
[1778030125818,37.01,81147.26,25.1,0.61346,0.00016,24.55094]
[1778030130853,37.0,81146.74,25.1,0.61339,0.00016,24.55221]
[1778030135318,37.0,81144.32,25.1,0.61301,0.00016,24.5546]
[1778030135330,37.0,81141.56,25.1,0.61257,0.00016,24.56194]
[1778030136424,37.0,81141.56,25.1,0.61257,0.00016,24.56194]
[1778030136425,37.0,81140.24,25.1,0.61236,0.00016,24.56543]
[1778030141930,37.0,81141.93,25.1,0.61263,0.00016,24.56101]
[1778030144951,37.0,81146.36,25.1,0.61335,0.00016,24.54909]
[1778030147151,37.0,81146.23,25.1,0.61333,0.00016,24.54941]
[1778030147165,37.0,81145.47,25.1,0.61321,0.00016,24.55141]
[1778030148208,37.0,81145.47,25.1,0.61321,0.00016,24.55141]
[1778030148252,37.0,81145.55,25.1,0.61322,0.00016,24.55118]
[1778030154014,37.0,81147.4,25.1,0.61353,0.00016,24.54608]
[1778030159050,37.0,81147.99,25.1,0.61363,0.00016,24.54439]
[1778030160860,36.99,81146.74,25.1,0.61343,0.00016,24.54772]
[1778030166100,36.99,81149.44,25.1,0.61387,0.00016,24.54034]
[1778030171135,36.99,81150.06,25.1,0.61397,0.00016,24.53858]
[1778030176169,36.99,81150.89,25.1,0.61411,0.00016,24.53626]
[1778030177733,36.99,81150.89,25.1,0.61411,0.00016,24.53626]
[1778030177750,36.99,81150.83,25.1,0.6141,0.00016,24.53639]
[1778030178806,36.99,81150.83,25.1,0.6141,0.00016,24.53639]
[1778030179191,36.99,81151.37,25.1,0.61419,0.00016,24.53492]
[1778030184621,36.99,81151.54,25.1,0.61422,0.00016,24.5344]
[1778030190268,36.98,81152.26,25.1,0.61434,0.00016,24.53236]
[1778030195303,36.98,81152.32,25.1,0.61437,0.00016,24.52812]
[1778030199679,36.98,81152.4,25.1,0.61439,0.00016,24.52785]
[1778030199773,36.98,81151.22,25.1,0.6142,0.00016,24.53103]
[1778030200801,36.98,81151.22,25.1,0.6142,0.00016,24.53103]
[1778030201345,36.98,81154.78,25.1,0.61477,0.00016,24.52138]
[1778030206380,36.98,81153.61,25.1,0.61459,0.00016,24.52451]
[1778030211415,36.98,81158.23,25.1,0.61533,0.00016,24.5119]
[1778030216451,36.98,81162.19,25.1,0.61597,0.00016,24.50105]
[1778030218612,36.98,81163.05,25.1,0.61611,0.00016,24.49869]
[1778030218713,36.98,81162.94,25.1,0.61609,0.00016,24.499]
[1778030220131,36.98,81163.71,25.1,0.61622,0.00016,24.49689]
[1778030220399,36.98,81163.71,25.1,0.61622,0.00016,24.49689]
[1778030221334,36.98,81167.62,25.1,0.61685,0.00016,24.48611]
[1778030221537,36.98,81167.62,25.1,0.61685,0.00016,24.48611]
[1778030221847,36.98,81167.62,25.1,0.61685,0.00016,24.48611]
[1778030221843,36.98,81169.44,25.1,0.61714,0.00016,24.48108]
[1778030222718,36.98,81182.64,25.1,0.61926,0.00016,24.44414]
[1778030223119,36.98,81182.64,25.1,0.61926,0.00016,24.44414]
[1778030225162,36.98,81181.14,25.1,0.61901,0.00016,24.44845]
[1778030230610,36.98,81182.7,25.1,0.61926,0.00016,24.44419]
[1778030230700,36.99,81187.74,25.1,0.62006,0.00016,24.42994]
[1778030231687,36.99,81187.74,25.1,0.62006,0.00016,24.42994]
[1778030232563,36.99,81178.23,25.1,0.61853,0.00016,24.45689]
[1778030234072,36.99,81177.8,25.1,0.61846,0.00016,24.45814]
[1778030239616,36.99,81179.28,25.1,0.61869,0.00016,24.4542]
[1778030244651,36.99,81179.12,25.1,0.61865,0.00016,24.45482]
[1778030249686,37.0,81179.12,25.1,0.61865,0.00016,24.45498]
[1778030250873,37.0,81179.12,25.1,0.61865,0.00016,24.45498]
[1778030252708,37.0,81186.48,25.1,0.61984,0.00016,24.43026]
[1778030257743,37.0,81185.6,25.1,0.61969,0.00016,24.43297]
[1778030262778,37.01,81188.89,25.1,0.6202,0.00016,24.4239]
[1778030267813,37.01,81189.86,25.1,0.62034,0.00016,24.42139]
[1778030272848,37.02,81192.54,25.1,0.62076,0.00016,24.414]
[1778030277883,37.02,81197.92,25.1,0.62161,0.00016,24.39884]
[1778030282866,37.03,81200.36,25.1,0.62198,0.00016,24.39207]
[1778030283201,37.03,81200.36,25.1,0.62198,0.00016,24.39207]
[1778030283294,37.03,81200.36,25.1,0.62198,0.00016,24.39207]
[1778030283908,37.03,81200.36,25.1,0.62198,0.00016,24.39207]
[1778030283630,37.03,81203.35,25.1,0.62246,0.00016,24.38348]
[1778030284179,37.03,81203.35,25.1,0.62246,0.00016,24.38348]
[1778030284266,37.03,81217.94,25.1,0.62479,0.00016,24.34071]
[1778030285946,37.03,81216.41,25.1,0.62455,0.00016,24.34521]
[1778030287041,37.03,81216.41,25.1,0.62455,0.00016,24.34521]
[1778030287208,37.03,81216.41,25.1,0.62455,0.00016,24.34521]
[1778030289839,37.03,81216.93,25.1,0.62463,0.00016,24.34369]
[1778030289860,37.03,81217.06,25.1,0.62465,0.00016,24.34331]
[1778030291152,37.03,81220.02,25.1,0.62512,0.00016,24.33455]
[1778030291328,37.03,81220.02,25.1,0.62512,0.00016,24.33455]
[1778030291411,37.03,81220.02,25.1,0.62512,0.00016,24.33455]
[1778030291560,37.03,81220.02,25.1,0.62512,0.00016,24.33455]
[1778030291638,37.03,81228.52,25.1,0.62648,0.00016,24.3092]
[1778030292354,37.03,81228.52,25.1,0.62648,0.00016,24.3092]
[1778030292697,37.03,81246.17,25.1,0.62928,0.00016,24.25566]
[1778030293430,37.03,81258.05,25.1,0.63117,0.00016,24.21896]
[1778030294122,37.03,81258.36,25.1,0.63122,0.00016,24.21807]
[1778030295425,37.03,81258.36,25.1,0.63122,0.00016,24.21807]
[1778030296084,37.04,81259.44,25.1,0.63134,0.00016,24.21561]
[1778030296352,37.06,81266.64,25.1,0.63244,0.00016,24.19398]
[1778030297185,37.06,81266.64,25.1,0.63244,0.00016,24.19398]
[1778030297192,37.05,81275.69,25.1,0.63389,0.00016,24.16517]
[1778030300045,37.08,81275.38,25.1,0.63377,0.00016,24.16771]
[1778030305079,37.13,81276.2,25.1,0.63371,0.00016,24.16922]
[1778030309519,37.17,81275.32,25.1,0.63347,0.00016,24.17421]
[1778030309632,37.18,81276.49,25.1,0.63362,0.00016,24.17122]
[1778030310045,37.18,81276.49,25.1,0.63362,0.00016,24.17122]
[1778030310114,37.18,81287.23,25.1,0.63531,0.00016,24.13714]
[1778030312659,37.18,81289.55,25.1,0.63569,0.00016,24.1257]
[1778030312760,37.18,81288.72,25.1,0.63556,0.00016,24.12844]
[1778030313428,37.18,81288.72,25.1,0.63556,0.00016,24.12844]
[1778030313525,37.19,81288.41,25.1,0.63546,0.00016,24.13042]
[1778030314657,37.19,81288.41,25.1,0.63546,0.00016,24.13042]
[1778030314701,37.21,81278.49,25.1,0.63386,0.00016,24.16299]
[1778030315707,37.21,81278.49,25.1,0.63386,0.00016,24.16299]
[1778030315802,37.22,81274.61,25.1,0.6332,0.00016,24.17618]
[1778030316620,37.22,81274.61,25.1,0.6332,0.00016,24.17618]
[1778030316677,37.24,81275.24,25.1,0.63326,0.00016,24.17512]
[1778030316970,37.24,81275.24,25.1,0.63326,0.00016,24.17512]
[1778030317365,37.24,81275.24,25.1,0.63326,0.00016,24.17512]
[1778030318891,37.25,81274.68,25.1,0.63314,0.00016,24.17757]
[1778030318171,37.25,81280.43,25.1,0.63401,0.00016,24.16005]
[1778030319892,37.25,81280.43,25.1,0.63401,0.00016,24.16005]
[1778030320254,37.27,81280.45,25.1,0.63396,0.00016,24.16118]
[1778030320694,37.27,81280.45,25.1,0.63396,0.00016,24.16118]
[1778030320726,37.27,81276.51,25.1,0.63334,0.00016,24.17359]
[1778030322254,37.27,81276.51,25.1,0.63334,0.00016,24.17359]
[1778030322938,37.3,81279.39,25.1,0.63371,0.00016,24.16647]
[1778030323607,37.3,81279.39,25.1,0.63371,0.00016,24.16647]
[1778030324308,37.31,81287.67,25.1,0.63498,0.00016,24.14084]
[1778030326629,37.31,81289.74,25.1,0.6353,0.00016,24.13431]
[1778030327233,37.31,81301.77,25.1,0.63718,0.00016,24.09586]
[1778030330255,37.31,81301.02,25.1,0.63706,0.00016,24.09833]
[1778030335290,37.32,81302.68,25.1,0.6373,0.00016,24.09343]
[1778030337952,37.34,81302.03,25.1,0.63714,0.00016,24.09683]
[1778030339459,37.34,81299.94,25.1,0.6368,0.00016,24.10396]
[1778030340665,37.34,81302.08,25.1,0.63713,0.00016,24.09706]
[1778030346366,37.44,81301.1,25.1,0.63665,0.00016,24.10756]
[1778030347047,37.44,81301.1,25.1,0.63665,0.00016,24.10756]
[1778030347987,37.44,81301.1,25.1,0.63665,0.00016,24.10756]
[1778030348444,37.46,81300.66,25.1,0.63654,0.00016,24.11008]
[1778030348629,37.46,81294.19,25.1,0.63552,0.00016,24.13083]
[1778030349973,37.46,81294.19,25.1,0.63552,0.00016,24.13083]
[1778030349456,37.47,81282.49,25.1,0.63366,0.00016,24.16856]
[1778030350395,37.48,81285.77,25.1,0.63413,0.00016,24.15907]
[1778030350999,37.48,81285.77,25.1,0.63413,0.00016,24.15907]
[1778030351402,37.48,81293.37,25.1,0.63531,0.00016,24.13517]
[1778030354949,37.49,81291.98,25.1,0.63509,0.00016,24.1397]
[1778030355430,37.5,81286.05,25.1,0.63412,0.00016,24.1594]
[1778030359458,37.52,81276.83,25.1,0.63262,0.00016,24.18957]
[1778030364682,37.53,81276.0,25.1,0.63246,0.00016,24.19283]
[1778030365506,37.53,81275.71,25.1,0.63241,0.00016,24.19377]
[1778030365572,37.53,81269.82,25.1,0.63148,0.00016,24.21199]
[1778030366510,37.53,81259.99,25.1,0.62994,0.00016,24.24211]
[1778030368493,37.53,81259.35,25.1,0.62984,0.00016,24.24411]
[1778030369137,37.53,81256.16,25.1,0.62934,0.00016,24.25383]
[1778030369531,37.53,81250.25,25.1,0.62841,0.00016,24.27166]
[1778030370875,37.53,81250.25,25.1,0.62841,0.00016,24.27166]
[1778030370900,37.53,81246.25,25.1,0.62778,0.00016,24.28366]
[1778030371545,37.54,81241.25,25.1,0.62701,0.00016,24.2945]
[1778030372071,37.54,81241.25,25.1,0.62701,0.00016,24.2945]
[1778030373559,37.54,81233.1,25.1,0.62573,0.00016,24.31857]
[1778030377816,37.53,81233.92,25.1,0.62586,0.00016,24.31611]
[1778030377916,37.53,81233.92,25.1,0.62586,0.00016,24.31611]
[1778030378165,37.53,81234.11,25.1,0.62589,0.00016,24.31552]
[1778030378594,37.53,81241.45,25.1,0.62705,0.00016,24.29381]
[1778030380747,37.53,81243.93,25.1,0.62744,0.00016,24.28641]
[1778030381614,37.53,81236.62,25.1,0.62629,0.00016,24.30805]
[1778030386650,37.53,81231.48,25.1,0.62549,0.00016,24.32311]
[1778030389958,37.53,81231.71,25.1,0.62552,0.00016,24.32239]
[1778030390049,37.53,81231.21,25.1,0.62545,0.00016,24.3238]
[1778030395052,37.53,81227.85,25.1,0.62492,0.00016,24.33355]
[1778030395192,37.53,81228.65,25.1,0.62505,0.00016,24.33118]
[1778030396058,37.53,81228.65,25.1,0.62505,0.00016,24.33118]
[1778030395713,37.53,81233.85,25.1,0.62587,0.00016,24.31591]
[1778030396256,37.53,81233.85,25.1,0.62587,0.00016,24.31591]
[1778030396720,37.53,81236.11,25.1,0.62623,0.00016,24.30922]
[1778030399740,37.53,81240.69,25.1,0.62695,0.00016,24.29559]
[1778030400253,37.53,81240.69,25.1,0.62695,0.00016,24.29559]
[1778030400379,37.53,81240.69,25.1,0.62695,0.00016,24.29559]
[1778030400748,37.53,81252.85,25.1,0.62886,0.00016,24.25922]
[1778030402761,37.53,81257.95,25.1,0.62966,0.00016,24.24378]
[1778030404775,37.53,81256.14,25.1,0.62938,0.00016,24.2493]
[1778030405873,37.53,81256.14,25.1,0.62938,0.00016,24.2493]
[1778030406790,37.53,81247.49,25.1,0.62802,0.00016,24.27533]
[1778030407951,37.53,81247.49,25.1,0.62802,0.00016,24.27533]
[1778030408841,37.53,81245.96,25.1,0.62778,0.00016,24.27995]
[1778030408883,37.53,81252.26,25.1,0.62877,0.00016,24.26106]
[1778030410614,37.53,81255.19,25.1,0.62923,0.00016,24.25222]
[1778030411031,37.53,81255.19,25.1,0.62923,0.00016,24.25222]
[1778030417867,37.53,81247.39,25.1,0.628,0.00016,24.27578]
[1778030420954,37.53,81244.76,25.1,0.62758,0.00016,24.28366]
[1778030421665,37.53,81244.92,25.1,0.62761,0.00016,24.28319]
[1778030426931,37.53,81244.76,25.1,0.62758,0.00016,24.28367]
[1778030427206,37.53,81244.76,25.1,0.62758,0.00016,24.28367]
[1778030427564,37.53,81244.76,25.1,0.62758,0.00016,24.28367]
[1778030427938,37.53,81247.29,25.1,0.62798,0.00016,24.27611]
[1778030428444,37.53,81247.29,25.1,0.62798,0.00016,24.27611]
[1778030429005,37.53,81247.29,25.1,0.62798,0.00016,24.27611]
[1778030428945,37.53,81248.71,25.1,0.6282,0.00016,24.27186]
[1778030432659,37.53,81249.71,25.1,0.62838,0.00016,24.26481]
[1778030432973,37.53,81255.3,25.1,0.62925,0.00016,24.24798]
[1778030434076,37.53,81263.17,25.1,0.63049,0.00016,24.22409]
[1778030435995,37.53,81263.16,25.1,0.63048,0.00016,24.22418]
[1778030439835,37.53,81266.19,25.1,0.63095,0.00016,24.21503]
[1778030447756,37.54,81265.06,25.1,0.63076,0.00016,24.21871]
[1778030450517,37.54,81265.37,25.1,0.63081,0.00016,24.21782]
[1778030451103,37.54,81257.27,25.1,0.62954,0.00016,24.24247]
[1778030456655,37.54,81254.1,25.1,0.62904,0.00016,24.25219]
[1778030460519,37.54,81254.48,25.1,0.62909,0.00016,24.25112]
[1778030461173,37.54,81262.76,25.1,0.63039,0.00016,24.22603]
[1778030463187,37.54,81258.63,25.1,0.62974,0.00016,24.23864]
[1778030464297,37.54,81258.63,25.1,0.62974,0.00016,24.23864]
[1778030465201,37.54,81254.25,25.1,0.62905,0.00016,24.25195]
[1778030470236,37.54,81256.8,25.1,0.62945,0.00016,24.24433]
[1778030471964,37.54,81256.8,25.1,0.62945,0.00016,24.24433]
[1778030473257,37.54,81262.13,25.1,0.63028,0.00016,24.2282]
[1778030478293,37.55,81259.48,25.1,0.62986,0.00016,24.23641]
[1778030483824,37.55,81260.28,25.1,0.62998,0.00016,24.23409]
[1778030486349,37.55,81256.01,25.1,0.6293,0.00016,24.24713]
[1778030490378,37.55,81252.01,25.1,0.62867,0.00016,24.25928]
[1778030495412,37.55,81251.81,25.1,0.62865,0.00016,24.25588]
[1778030498363,37.55,81253.53,25.1,0.62892,0.00016,24.25073]
[1778030499252,37.55,81253.41,25.1,0.6289,0.00016,24.2511]
[1778030499273,37.55,81253.41,25.1,0.6289,0.00016,24.2511]
[1778030500448,37.55,81245.64,25.1,0.62768,0.00016,24.27442]
[1778030505483,37.55,81244.52,25.1,0.62751,0.00016,24.27777]
[1778030510518,37.55,81244.44,25.1,0.62749,0.00016,24.27798]
[1778030515553,37.55,81246.74,25.1,0.62786,0.00016,24.2711]
[1778030516954,37.55,81246.74,25.1,0.62786,0.00016,24.2711]
[1778030517822,37.55,81248.18,25.1,0.62808,0.00016,24.26679]
[1778030517839,37.55,81241.52,25.1,0.62704,0.00016,24.28664]
[1778030518574,37.55,81235.26,25.1,0.62605,0.00016,24.30514]
[1778030521595,37.55,81224.66,25.1,0.62439,0.00016,24.3361]
[1778030523608,37.55,81220.2,25.1,0.62369,0.00016,24.34895]
[1778030526630,37.55,81216.07,25.1,0.62304,0.00016,24.36071]
[1778030531665,37.54,81214.4,25.1,0.62279,0.00016,24.36523]
[1778030536700,37.54,81214.94,25.1,0.62289,0.00016,24.36339]
[1778030541735,37.53,81225.73,25.1,0.62461,0.00016,24.33194]
[1778030542742,37.53,81220.93,25.1,0.62385,0.00016,24.34581]
[1778030547777,37.53,81221.17,25.1,0.6239,0.00016,24.3449]
[1778030552812,37.53,81219.89,25.1,0.62373,0.00016,24.34433]
[1778030560868,37.52,81218.81,25.1,0.62357,0.00016,24.34709]
[1778030564896,37.52,81212.86,25.1,0.62264,0.00016,24.36402]
[1778030566397,37.52,81212.31,25.1,0.62256,0.00016,24.36555]
[1778030566809,37.52,81212.31,25.1,0.62256,0.00016,24.36555]
[1778030566911,37.51,81208.17,25.1,0.62191,0.00016,24.37731]
[1778030567361,37.51,81208.17,25.1,0.62191,0.00016,24.37731]
[1778030567918,37.51,81201.94,25.1,0.62093,0.00016,24.39492]
[1778030568926,37.51,81190.17,25.1,0.61906,0.00016,24.42791]
[1778030572095,37.52,81190.44,25.1,0.6191,0.00016,24.42721]
[1778030572274,37.52,81190.44,25.1,0.6191,0.00016,24.42721]
[1778030572553,37.52,81190.16,25.1,0.61906,0.00016,24.42798]
[1778030572678,37.52,81190.16,25.1,0.61906,0.00016,24.42798]
[1778030572954,37.52,81179.74,25.1,0.6174,0.00016,24.45671]
[1778030576983,37.51,81173.93,25.1,0.61648,0.00016,24.4725]
[1778030578443,37.51,81173.12,25.1,0.61636,0.00016,24.47467]
[1778030578995,37.51,81169.46,25.1,0.61578,0.00016,24.48455]
[1778030583186,37.51,81169.54,25.1,0.61579,0.00016,24.48424]
[1778030583279,37.51,81170.23,25.1,0.61591,0.00016,24.48231]
[1778030584035,37.51,81180.88,25.1,0.6176,0.00016,24.45333]
[1778030586826,37.51,81183.33,25.1,0.61799,0.00016,24.44654]
[1778030587282,37.51,81189.64,25.1,0.61899,0.00016,24.42907]
[1778030587951,37.51,81189.64,25.1,0.61899,0.00016,24.42907]
[1778030588062,37.51,81198.01,25.1,0.62032,0.00016,24.4057]
[1778030589441,37.51,81200.2,25.1,0.62066,0.00016,24.39953]
[1778030590297,37.51,81204.19,25.1,0.6213,0.00016,24.38826]
[1778030591084,37.51,81211.12,25.1,0.62239,0.00016,24.36854]
[1778030595112,37.51,81211.53,25.1,0.62246,0.00016,24.36726]
[1778030600151,37.5,81211.49,25.1,0.62247,0.00016,24.36704]
[1778030605186,37.5,81209.52,25.1,0.62218,0.00016,24.37239]
[1778030610221,37.49,81208.37,25.1,0.62201,0.00016,24.37537]
[1778030613052,37.49,81205.46,25.1,0.62157,0.00016,24.37949]
[1778030613111,37.49,81205.46,25.1,0.62157,0.00016,24.37949]
[1778030613243,37.49,81191.78,25.1,0.6194,0.00016,24.41802]
[1778030614249,37.49,81185.55,25.1,0.61841,0.00016,24.43534]
[1778030615255,37.49,81185.29,25.1,0.61837,0.00016,24.43606]
[1778030617823,37.49,81183.44,25.1,0.61808,0.00016,24.44115]
[1778030624318,37.49,81182.77,25.1,0.61798,0.00016,24.44293]
[1778030625894,37.49,81182.77,25.1,0.61798,0.00016,24.44293]
[1778030625944,37.49,81182.77,25.1,0.61798,0.00016,24.44293]
[1778030626333,37.49,81187.91,25.1,0.61879,0.00016,24.42871]
[1778030626898,37.49,81187.91,25.1,0.61879,0.00016,24.42871]
[1778030634389,37.49,81187.35,25.1,0.6187,0.00016,24.43024]
[1778030639164,37.49,81188.35,25.1,0.61886,0.00016,24.42746]
[1778030639170,37.49,81188.35,25.1,0.61886,0.00016,24.42746]
[1778030639424,37.49,81196.54,25.1,0.62016,0.00016,24.4046]
[1778030640981,37.49,81196.54,25.1,0.62016,0.00016,24.4046]
[1778030641330,37.49,81196.54,25.1,0.62016,0.00016,24.4046]
[1778030649493,37.49,81207.03,25.1,0.62182,0.00016,24.37506]
[1778030651508,37.49,81213.58,25.1,0.62286,0.00016,24.35628]
[1778030656542,37.48,81215.74,25.1,0.62321,0.00016,24.3498]
[1778030659722,37.48,81215.22,25.1,0.62313,0.00016,24.3512]
[1778030660346,37.48,81215.22,25.1,0.62313,0.00016,24.3512]
[1778030660354,37.48,81215.22,25.1,0.62313,0.00016,24.3512]
[1778030660302,37.48,81216.14,25.1,0.62328,0.00016,24.3485]
[1778030660438,37.48,81216.14,25.1,0.62328,0.00016,24.3485]
[1778030660563,37.48,81216.14,25.1,0.62328,0.00016,24.3485]
[1778030660736,37.48,81216.14,25.1,0.62328,0.00016,24.3485]
[1778030660829,37.48,81216.14,25.1,0.62328,0.00016,24.3485]
[1778030661346,37.48,81247.84,25.1,0.62829,0.00016,24.25498]
[1778030662322,37.48,81249.68,25.1,0.62858,0.00016,24.24935]
[1778030667620,37.47,81250.52,25.1,0.62873,0.00016,24.24659]
[1778030672656,37.47,81250.9,25.1,0.62881,0.00016,24.24122]
[1778030677691,37.47,81252.05,25.1,0.629,0.00016,24.23759]
[1778030682726,37.46,81251.97,25.1,0.62899,0.00016,24.23769]
[1778030687761,37.46,81249.91,25.1,0.62868,0.00016,24.24376]
[1778030692796,37.46,81249.28,25.1,0.62858,0.00016,24.2455]
[1778030694590,37.46,81249.28,25.1,0.62858,0.00016,24.2455]
[1778030694810,37.46,81243.78,25.1,0.62772,0.00016,24.26195]
[1778030696824,37.46,81239.61,25.1,0.62706,0.00016,24.27442]
[1778030701398,37.46,81240.13,25.1,0.62714,0.00016,24.27287]
[1778030701859,37.46,81230.6,25.1,0.62564,0.00016,24.30107]
[1778030703873,37.46,81224.67,25.1,0.62471,0.00016,24.31844]
[1778030705375,37.46,81224.67,25.1,0.62471,0.00016,24.31844]
[1778030705930,37.46,81224.34,25.1,0.62466,0.00016,24.31938]
[1778030706078,37.46,81209.39,25.1,0.62229,0.00016,24.36255]
[1778030706458,37.46,81209.39,25.1,0.62229,0.00016,24.36255]
[1778030707901,37.46,81205.68,25.1,0.62171,0.00016,24.37306]
[1778030711055,37.46,81206.35,25.1,0.62182,0.00016,24.37104]
[1778030716965,37.45,81218.21,25.1,0.62372,0.00016,24.33656]
[1778030718517,37.45,81220.36,25.1,0.62406,0.00016,24.33021]
[1778030719336,37.44,81230.12,25.1,0.62561,0.00016,24.30159]
[1778030723007,37.44,81232.47,25.1,0.62599,0.00016,24.29445]
[1778030728042,37.44,81236.29,25.1,0.62661,0.00016,24.28284]
[1778030733076,37.43,81235.92,25.1,0.62658,0.00016,24.2796]
[1778030738112,37.43,81236.41,25.1,0.62667,0.00016,24.27788]
[1778030743146,37.42,81236.26,25.1,0.62666,0.00016,24.27807]
[1778030748182,37.42,81237.07,25.1,0.6268,0.00016,24.27541]
[1778030750401,37.42,81236.19,25.1,0.62666,0.00016,24.27797]
[1778030750421,37.42,81235.99,25.1,0.62663,0.00016,24.27852]
[1778030752242,37.42,81232.88,25.1,0.62614,0.00016,24.28772]
[1778030752335,37.42,81231.65,25.1,0.62595,0.00016,24.29132]
[1778030753217,37.42,81236.23,25.1,0.62667,0.00016,24.27776]
[1778030757595,37.42,81234.82,25.1,0.62646,0.00016,24.28187]
[1778030758251,37.42,81233.75,25.1,0.62629,0.00016,24.28503]
[1778030762577,37.41,81233.34,25.1,0.62623,0.00016,24.28617]
[1778030763287,37.41,81234.73,25.1,0.62645,0.00016,24.28203]
[1778030764384,37.41,81234.73,25.1,0.62645,0.00016,24.28203]
[1778030764439,37.41,81234.36,25.1,0.62639,0.00016,24.28309]
[1778030765301,37.41,81227.31,25.1,0.62528,0.00016,24.30389]
[1778030769329,37.41,81223.3,25.1,0.62465,0.00016,24.3155]
[1778030770336,37.41,81228.01,25.1,0.6254,0.00016,24.30166]
[1778030775371,37.41,81225.37,25.1,0.62498,0.00016,24.30927]
[1778030778391,37.41,81220.94,25.1,0.62429,0.00016,24.32212]
[1778030781412,37.4,81216.61,25.1,0.62361,0.00016,24.3346]
[1778030783427,37.4,81211.82,25.1,0.62285,0.00016,24.34836]
[1778030786448,37.4,81207.59,25.1,0.62219,0.00016,24.36037]
[1778030790479,37.4,81203.67,25.1,0.62158,0.00016,24.37138]
[1778030792782,37.4,81200.56,25.1,0.6211,0.00016,24.37607]
[1778030792836,37.4,81200.56,25.1,0.6211,0.00016,24.37607]
[1778030798223,37.39,81199.71,25.1,0.62098,0.00016,24.37818]
[1778030798535,37.39,81205.62,25.1,0.62193,0.00016,24.3613]
[1778030801556,37.39,81214.83,25.1,0.6234,0.00016,24.33464]
[1778030802563,37.39,81223.21,25.1,0.62472,0.00016,24.31021]
[1778030804577,37.38,81218.24,25.1,0.62394,0.00016,24.32462]
[1778030807549,37.38,81215.9,25.1,0.62357,0.00016,24.33134]
[1778030808055,37.38,81215.9,25.1,0.62357,0.00016,24.33134]
[1778030808056,37.38,81202.04,25.1,0.62138,0.00016,24.37111]
[1778030808604,37.38,81196.49,25.1,0.6205,0.00016,24.38681]
[1778030810110,37.38,81196.49,25.1,0.6205,0.00016,24.38681]
[1778030811189,37.38,81193.48,25.1,0.62002,0.00016,24.39526]
[1778030811195,37.38,81193.48,25.1,0.62002,0.00016,24.39526]
[1778030811219,37.38,81199.83,25.1,0.62103,0.00016,24.37727]
[1778030813476,37.38,81199.82,25.1,0.62103,0.00016,24.37723]
[1778030813640,37.38,81207.38,25.1,0.62224,0.00016,24.35554]
[1778030815654,37.37,81212.35,25.1,0.62304,0.00016,24.34114]
[1778030816660,37.37,81206.61,25.1,0.62213,0.00016,24.35759]
[1778030818675,37.37,81212.34,25.1,0.62304,0.00016,24.34104]
[1778030823709,37.37,81211.77,25.1,0.62296,0.00016,24.34249]
[1778030829395,37.37,81212.16,25.1,0.62303,0.00016,24.34122]
[1778030831766,37.36,81217.96,25.1,0.62396,0.00016,24.32425]
[1778030836803,37.36,81219.59,25.1,0.62423,0.00016,24.31928]
[1778030841838,37.36,81219.67,25.1,0.62425,0.00016,24.31885]
[1778030843300,37.36,81219.67,25.1,0.62425,0.00016,24.31885]
[1778030843379,37.36,81220.7,25.1,0.62441,0.00016,24.31581]
[1778030843852,37.36,81229.58,25.1,0.62582,0.00016,24.28968]
[1778030845865,37.35,81234.33,25.1,0.62658,0.00016,24.27552]
[1778030848887,37.35,81234.65,25.1,0.62663,0.00016,24.27453]
[1778030853923,37.35,81233.65,25.1,0.62649,0.00016,24.27339]
[1778030858957,37.35,81233.76,25.1,0.62651,0.00016,24.27301]
[1778030861224,37.35,81234.61,25.1,0.62664,0.00016,24.27047]
[1778030861977,37.35,81241.99,25.1,0.62781,0.00016,24.24839]
[1778030864999,37.35,81246.12,25.1,0.62847,0.00016,24.23594]
[1778030870034,37.35,81246.09,25.1,0.62847,0.00016,24.23591]
[1778030875069,37.35,81244.0,25.1,0.62814,0.00016,24.24209]
[1778030880108,37.35,81243.81,25.1,0.62812,0.00016,24.24253]
[1778030881573,37.35,81243.81,25.1,0.62812,0.00016,24.24253]
[1778030881115,37.35,81239.57,25.1,0.62745,0.00016,24.25524]
[1778030882121,37.35,81235.73,25.1,0.62684,0.00016,24.26674]
[1778030886150,37.35,81230.85,25.1,0.62607,0.00016,24.2813]
[1778030891184,37.35,81226.78,25.1,0.62542,0.00016,24.29333]
[1778030896220,37.35,81227.99,25.1,0.62561,0.00016,24.28973]
[1778030898234,37.35,81221.97,25.1,0.62466,0.00016,24.30741]
[1778030900248,37.35,81216.35,25.1,0.62377,0.00016,24.3238]
[1778030905283,37.34,81217.68,25.1,0.62399,0.00016,24.31981]
[1778030910318,37.34,81217.86,25.1,0.62402,0.00016,24.31916]
[1778030915354,37.34,81216.94,25.1,0.6239,0.00016,24.31767]
[1778030920389,37.34,81216.96,25.1,0.62391,0.00016,24.31749]
[1778030921040,37.34,81216.96,25.1,0.62391,0.00016,24.31749]
[1778030921541,37.34,81216.96,25.1,0.62391,0.00016,24.31749]
[1778030921555,37.34,81216.96,25.1,0.62391,0.00016,24.31749]
[1778030921565,37.34,81229.27,25.1,0.62586,0.00016,24.28127]
[1778030921902,37.34,81229.27,25.1,0.62586,0.00016,24.28127]
[1778030922446,37.34,81229.27,25.1,0.62586,0.00016,24.28127]
[1778030922495,37.33,81233.52,25.1,0.62654,0.00016,24.26853]
[1778030923413,37.33,81237.58,25.1,0.62719,0.00016,24.25642]
[1778030924171,37.33,81237.58,25.1,0.62719,0.00016,24.25642]
[1778030929456,37.32,81236.56,25.1,0.62705,0.00016,24.25892]
[1778030929762,37.32,81236.56,25.1,0.62705,0.00016,24.25892]
[1778030930462,37.32,81230.33,25.1,0.62607,0.00016,24.27737]
[1778030935502,37.32,81226.45,25.1,0.62545,0.00016,24.28887]
[1778030938527,37.32,81221.69,25.1,0.6247,0.00016,24.30285]
[1778030939537,37.32,81212.73,25.1,0.62328,0.00016,24.32895]
[1778030940545,37.32,81207.72,25.1,0.62248,0.00016,24.34339]
[1778030942558,37.32,81204.98,25.1,0.62205,0.00016,24.35119]
[1778030942833,37.32,81204.98,25.1,0.62205,0.00016,24.35119]
[1778030943565,37.32,81197.37,25.1,0.62084,0.00016,24.37285]
[1778030948601,37.32,81196.55,25.1,0.62072,0.00016,24.3749]
[1778030953636,37.31,81195.94,25.1,0.62064,0.00016,24.37635]
[1778030958674,37.31,81194.09,25.1,0.62036,0.00016,24.3813]
[1778030963709,37.3,81193.98,25.1,0.62036,0.00016,24.38132]
[1778030968743,37.3,81193.8,25.1,0.62035,0.00016,24.38153]
[1778030973779,37.29,81193.17,25.1,0.62028,0.00016,24.37897]
[1778030978814,37.28,81194.01,25.1,0.62043,0.00016,24.3763]
[1778030983850,37.28,81196.68,25.1,0.62086,0.00016,24.36846]
[1778030988885,37.28,81196.16,25.1,0.6208,0.00016,24.36968]
[1778030994927,37.27,81196.62,25.1,0.62088,0.00016,24.36806]
[1778030999962,37.27,81195.89,25.1,0.62078,0.00016,24.36988]
[1778031003176,37.26,81196.57,25.1,0.62089,0.00016,24.36785]
[1778031003992,37.26,81206.28,25.1,0.62245,0.00016,24.33995]
[1778031006707,37.26,81215.12,25.1,0.62386,0.00016,24.31419]
[1778031008018,37.26,81220.0,25.1,0.62464,0.00016,24.2999]
[1778031013053,37.26,81222.12,25.1,0.62498,0.00016,24.29361]
[1778031018088,37.26,81217.96,25.1,0.62432,0.00016,24.3058]
[1778031019315,37.26,81208.53,25.1,0.62282,0.00016,24.33323]
[1778031021109,37.26,81213.33,25.1,0.62358,0.00016,24.31929]
[1778031022073,37.26,81213.33,25.1,0.62358,0.00016,24.31929]
[1778031023123,37.26,81203.21,25.1,0.62197,0.00016,24.34848]
[1778031024130,37.26,81197.43,25.1,0.62105,0.00016,24.36498]
[1778031026264,37.25,81196.3,25.1,0.62088,0.00016,24.36811]
[1778031031347,37.25,81196.7,25.1,0.62095,0.00016,24.36678]
[1778031032338,37.25,81196.73,25.1,0.62097,0.00016,24.3626]
[1778031032687,37.25,81196.73,25.1,0.62097,0.00016,24.3626]
[1778031032410,37.25,81212.98,25.1,0.62357,0.00016,24.31578]
[1778031033193,37.25,81217.81,25.1,0.62434,0.00016,24.30163]
[1778031034250,37.25,81218.26,25.1,0.62441,0.00016,24.30029]
[1778031036795,37.25,81217.88,25.1,0.62435,0.00016,24.30136]
[1778031042256,37.25,81208.4,25.1,0.62284,0.00016,24.3289]
[1778031047291,37.24,81207.13,25.1,0.62265,0.00016,24.33246]
[1778031052325,37.24,81206.75,25.1,0.6226,0.00016,24.3334]
[1778031057360,37.24,81206.73,25.1,0.6226,0.00016,24.33331]
[1778031058201,37.24,81206.73,25.1,0.6226,0.00016,24.33331]
[1778031058368,37.24,81196.45,25.1,0.62096,0.00016,24.36275]
[1778031059375,37.24,81190.71,25.1,0.62005,0.00016,24.379]
[1778031061752,37.24,81189.31,25.1,0.61983,0.00016,24.38282]
[1778031063983,37.23,81189.48,25.1,0.61986,0.00016,24.38228]
[1778031063998,37.23,81189.48,25.1,0.61986,0.00016,24.38228]
[1778031064052,37.23,81189.48,25.1,0.61986,0.00016,24.38228]
[1778031064410,37.23,81194.36,25.1,0.62064,0.00016,24.36842]
[1778031069445,37.23,81194.29,25.1,0.62064,0.00016,24.36836]
[1778031074480,37.22,81192.36,25.1,0.62035,0.00016,24.37358]
[1778031075487,37.22,81199.09,25.1,0.62143,0.00016,24.35437]
[1778031078508,37.22,81207.71,25.1,0.62281,0.00016,24.32943]
[1778031079515,37.22,81214.99,25.1,0.62397,0.00016,24.30822]
[1778031080236,37.22,81214.99,25.1,0.62397,0.00016,24.30822]
[1778031081646,37.22,81218.08,25.1,0.62446,0.00016,24.29914]
[1778031083544,37.22,81206.59,25.1,0.62263,0.00016,24.33256]
[1778031086565,37.22,81202.45,25.1,0.62198,0.00016,24.34445]
[1778031091600,37.22,81198.14,25.1,0.62131,0.00016,24.35258]
[1778031096635,37.21,81200.26,25.1,0.62166,0.00016,24.34631]
[1778031101669,37.21,81199.32,25.1,0.62152,0.00016,24.34877]
[1778031103507,37.21,81200.34,25.1,0.62169,0.00016,24.34585]
[1778031103781,37.21,81206.67,25.1,0.6227,0.00016,24.32755]
[1778031103858,37.21,81206.67,25.1,0.6227,0.00016,24.32755]
[1778031105915,37.21,81209.98,25.1,0.62323,0.00016,24.31789]
[1778031106705,37.21,81215.52,25.1,0.62412,0.00016,24.30171]
[1778031108803,37.2,81217.46,25.1,0.62442,0.00016,24.29601]
[1778031108718,37.2,81224.01,25.1,0.62547,0.00016,24.27669]
[1778031109726,37.2,81230.65,25.1,0.62653,0.00016,24.25685]
[1778031110346,37.2,81230.65,25.1,0.62653,0.00016,24.25685]
[1778031110733,37.2,81230.63,25.1,0.62653,0.00016,24.25681]
[1778031112747,37.2,81226.27,25.1,0.62585,0.00016,24.26963]
[1778031117783,37.19,81227.89,25.1,0.62612,0.00016,24.26441]
[1778031119797,37.19,81222.09,25.1,0.6252,0.00016,24.28157]
[1778031120804,37.19,81217.97,25.1,0.62454,0.00016,24.29373]
[1778031123826,37.19,81213.58,25.1,0.62385,0.00016,24.30657]
[1778031124645,37.19,81213.58,25.1,0.62385,0.00016,24.30657]
[1778031124833,37.19,81204.41,25.1,0.62238,0.00016,24.3332]
[1778031125841,37.19,81200.08,25.1,0.62169,0.00016,24.34564]
[1778031127855,37.19,81198.78,25.1,0.62149,0.00016,24.3493]
[1778031132890,37.19,81196.49,25.1,0.62113,0.00016,24.35566]
[1778031137928,37.18,81194.59,25.1,0.62084,0.00016,24.36088]
[1778031142963,37.18,81197.25,25.1,0.62128,0.00016,24.35308]
[1778031152315,37.18,81197.44,25.1,0.62131,0.00016,24.35245]
[1778031153033,37.17,81208.68,25.1,0.62314,0.00016,24.31568]
[1778031157618,37.17,81210.69,25.1,0.62346,0.00016,24.30974]
[1778031158067,37.17,81219.07,25.1,0.6248,0.00016,24.28516]
[1778031163103,37.17,81222.25,25.1,0.62532,0.00016,24.27546]
[1778031168137,37.16,81221.76,25.1,0.62526,0.00016,24.27665]
[1778031173173,37.16,81222.66,25.1,0.62541,0.00016,24.27373]
[1778031178208,37.15,81226.44,25.1,0.62603,0.00016,24.26225]
[1778031183243,37.15,81223.74,25.1,0.62561,0.00016,24.27006]
[1778031191299,37.15,81220.9,25.1,0.62515,0.00016,24.27857]
[1778031196335,37.15,81222.63,25.1,0.62542,0.00016,24.27349]
[1778031201847,37.15,81222.58,25.1,0.62541,0.00016,24.27366]
[1778031204390,37.15,81228.3,25.1,0.62633,0.00016,24.25664]
[1778031209424,37.15,81230.71,25.1,0.62672,0.00016,24.24922]
[1778031214460,37.15,81231.95,25.1,0.62694,0.00016,24.24127]
[1778031217757,37.14,81230.49,25.1,0.62671,0.00016,24.24558]
[1778031217898,37.14,81230.49,25.1,0.62671,0.00016,24.24558]
[1778031217788,37.14,81229.18,25.1,0.6265,0.00016,24.24951]
[1778031218488,37.14,81239.8,25.1,0.62819,0.00016,24.21753]
[1778031223523,37.14,81244.21,25.1,0.6289,0.00016,24.20401]
[1778031228154,37.14,81243.99,25.1,0.62887,0.00016,24.20465]
[1778031228558,37.14,81250.62,25.1,0.62992,0.00016,24.18435]
[1778031233593,37.14,81252.37,25.1,0.6302,0.00016,24.17897]
[1778031239799,37.14,81254.7,25.1,0.63056,0.00016,24.17183]
[1778031239840,37.14,81254.7,25.1,0.63056,0.00016,24.17183]
[1778031239961,37.14,81254.7,25.1,0.63056,0.00016,24.17183]
[1778031239891,37.14,81254.62,25.1,0.63055,0.00016,24.17211]
[1778031240643,37.14,81259.81,25.1,0.63137,0.00016,24.15603]
[1778031245677,37.15,81262.23,25.1,0.63175,0.00016,24.1486]
[1778031246056,37.15,81262.23,25.1,0.63175,0.00016,24.1486]
[1778031246229,37.15,81262.23,25.1,0.63175,0.00016,24.1486]
[1778031246684,37.15,81251.69,25.1,0.63008,0.00016,24.18128]
[1778031247691,37.15,81247.53,25.1,0.62941,0.00016,24.19412]
[1778031250712,37.15,81248.39,25.1,0.62955,0.00016,24.19159]
[1778031252141,37.15,81247.84,25.1,0.62946,0.00016,24.19327]
[1778031252862,37.15,81254.84,25.1,0.63057,0.00016,24.17174]
[1778031254640,37.15,81252.5,25.1,0.6302,0.00016,24.17896]
[1778031259762,37.15,81251.37,25.1,0.63002,0.00016,24.1825]
[1778031261061,37.15,81255.4,25.1,0.63065,0.00016,24.17011]
[1778031263274,37.15,81260.47,25.1,0.63146,0.00016,24.15443]
[1778031271860,37.16,81262.05,25.1,0.63171,0.00016,24.14579]
[1778031274010,37.16,81262.25,25.1,0.63174,0.00016,24.1452]
[1778031275091,37.16,81263.74,25.1,0.63197,0.00016,24.14058]
[1778031275101,37.16,81263.74,25.1,0.63197,0.00016,24.14058]
[1778031277439,37.16,81265.01,25.1,0.63217,0.00016,24.13658]
[1778031278272,37.16,81265.27,25.1,0.63222,0.00016,24.13575]
[1778031283944,37.16,81266.17,25.1,0.63236,0.00016,24.13288]
[1778031285958,37.15,81270.68,25.1,0.63308,0.00016,24.1187]
[1778031286965,37.15,81274.68,25.1,0.63371,0.00016,24.10607]
[1778031287972,37.15,81279.36,25.1,0.63445,0.00016,24.09122]
[1778031288106,37.15,81279.36,25.1,0.63445,0.00016,24.09122]
[1778031294015,37.16,81281.68,25.1,0.63481,0.00016,24.08395]
[1778031295845,37.16,81279.64,25.1,0.63449,0.00016,24.09047]
[1778031296029,37.16,81275.39,25.1,0.63381,0.00016,24.10399]
[1778031301065,37.16,81275.91,25.1,0.63389,0.00016,24.10241]
[1778031302176,37.16,81275.91,25.1,0.63389,0.00016,24.10241]
[1778031304086,37.16,81281.07,25.1,0.63471,0.00016,24.08605]
[1778031309121,37.16,81279.5,25.1,0.63445,0.00016,24.09117]
[1778031312606,37.16,81281.41,25.1,0.63475,0.00016,24.08514]
[1778031312698,37.16,81281.64,25.1,0.63479,0.00016,24.08442]
[1778031313738,37.16,81281.64,25.1,0.63479,0.00016,24.08442]
[1778031313808,37.16,81285.45,25.1,0.63539,0.00016,24.07226]
[1778031314155,37.16,81289.68,25.1,0.63605,0.00016,24.0587]
[1778031316044,37.16,81289.68,25.1,0.63605,0.00016,24.0587]
[1778031316364,37.16,81289.45,25.1,0.63602,0.00016,24.05947]
[1778031322212,37.17,81295.6,25.1,0.63697,0.00016,24.0399]
[1778031327626,37.17,81293.73,25.1,0.63667,0.00016,24.04615]
[1778031327830,37.17,81293.73,25.1,0.63667,0.00016,24.04615]
[1778031328254,37.17,81276.74,25.1,0.63398,0.00016,24.10065]
[1778031329754,37.17,81276.74,25.1,0.63398,0.00016,24.10065]
[1778031329806,37.17,81265.76,25.1,0.63225,0.00016,24.13527]
[1778031331275,37.17,81260.91,25.1,0.63149,0.00016,24.14636]
[1778031333288,37.17,81262.4,25.1,0.63173,0.00016,24.1417]
[1778031336310,37.17,81258.56,25.1,0.63112,0.00016,24.15367]
[1778031341345,37.18,81257.16,25.1,0.63088,0.00016,24.15833]
[1778031345649,37.18,81258.62,25.1,0.63111,0.00016,24.15396]
[1778031345723,37.18,81251.16,25.1,0.62992,0.00016,24.17701]
[1778031347909,37.18,81249.23,25.1,0.62962,0.00016,24.18296]
[1778031347984,37.18,81249.23,25.1,0.62962,0.00016,24.18296]
[1778031348969,37.18,81249.94,25.1,0.62973,0.00016,24.18084]
[1778031349066,37.18,81255.37,25.1,0.63059,0.00016,24.16415]
[1778031354436,37.18,81254.31,25.1,0.63041,0.00016,24.16756]
[1778031359470,37.19,81252.11,25.1,0.63006,0.00016,24.17446]
[1778031361653,37.19,81251.73,25.1,0.63,0.00016,24.17565]
[1778031363017,37.19,81237.49,25.1,0.62773,0.00016,24.21915]
[1778031363498,37.19,81232.85,25.1,0.62699,0.00016,24.23311]
[1778031364506,37.19,81233.81,25.1,0.62714,0.00016,24.23026]
[1778031365356,37.19,81233.81,25.1,0.62714,0.00016,24.23026]
[1778031367563,37.19,81233.62,25.1,0.62711,0.00016,24.23088]
[1778031367664,37.19,81233.1,25.1,0.62702,0.00016,24.23246]
[1778031368534,37.19,81228.27,25.1,0.62626,0.00016,24.24693]
[1778031373569,37.19,81226.43,25.1,0.62596,0.00016,24.25249]
[1778031378604,37.19,81228.98,25.1,0.62636,0.00016,24.24495]
[1778031380618,37.19,81221.67,25.1,0.6252,0.00016,24.26665]
[1778031382912,37.19,81217.33,25.1,0.62451,0.00016,24.27943]
[1778031384070,37.19,81217.33,25.1,0.62451,0.00016,24.27943]
[1778031384125,37.19,81215.26,25.1,0.62418,0.00016,24.28548]
[1778031384658,37.19,81215.26,25.1,0.62418,0.00016,24.28548]
[1778031384760,37.19,81214.75,25.1,0.6241,0.00016,24.28698]
[1778031388675,37.19,81224.75,25.1,0.6257,0.00016,24.25739]
[1778031389965,37.19,81224.75,25.1,0.6257,0.00016,24.25739]
[1778031390002,37.19,81227.62,25.1,0.62616,0.00016,24.24876]
[1778031390689,37.19,81238.57,25.1,0.6279,0.00016,24.21591]
[1778031393710,37.19,81244.12,25.1,0.62881,0.00016,24.19482]
[1778031398745,37.19,81242.47,25.1,0.62855,0.00016,24.1998]
[1778031403780,37.18,81241.9,25.1,0.62846,0.00016,24.20148]
[1778031405794,37.18,81237.21,25.1,0.62771,0.00016,24.21565]
[1778031410829,37.18,81236.55,25.1,0.62761,0.00016,24.21756]
[1778031413163,37.18,81236.03,25.1,0.62753,0.00016,24.2191]
[1778031413850,37.18,81233.72,25.1,0.62717,0.00016,24.22601]
[1778031418885,37.18,81232.7,25.1,0.62701,0.00016,24.22896]
[1778031421906,37.18,81227.41,25.1,0.62617,0.00016,24.24469]
[1778031426940,37.18,81225.88,25.1,0.62594,0.00016,24.24908]
[1778031428756,37.18,81225.64,25.1,0.6259,0.00016,24.24976]
[1778031428955,37.17,81232.69,25.1,0.62702,0.00016,24.22866]
[1778031429961,37.17,81241.79,25.1,0.62847,0.00016,24.20115]
[1778031432983,37.17,81241.97,25.1,0.6285,0.00016,24.20053]
[1778031436367,37.17,81241.18,25.1,0.62838,0.00016,24.2029]
[1778031437011,37.17,81235.02,25.1,0.6274,0.00016,24.22151]
[1778031439026,37.17,81230.49,25.1,0.62668,0.00016,24.23509]
[1778031443054,37.17,81229.18,25.1,0.62648,0.00016,24.23886]
[1778031448089,37.17,81229.17,25.1,0.62649,0.00016,24.23874]
[1778031451110,37.17,81225.47,25.1,0.62592,0.00016,24.24561]
[1778031456145,37.16,81225.22,25.1,0.62589,0.00016,24.24616]
[1778031461180,37.16,81224.92,25.1,0.62585,0.00016,24.24687]
[1778031466215,37.16,81224.43,25.1,0.62578,0.00016,24.24813]
[1778031471250,37.15,81223.62,25.1,0.62566,0.00016,24.25034]
[1778031476285,37.15,81223.89,25.1,0.62571,0.00016,24.24935]
[1778031477293,37.15,81231.58,25.1,0.62694,0.00016,24.22634]
[1778031480312,37.15,81226.89,25.1,0.6262,0.00016,24.24028]
[1778031482327,37.15,81221.11,25.1,0.62528,0.00016,24.2574]
[1778031487362,37.14,81217.8,25.1,0.62476,0.00016,24.26698]
[1778031490543,37.14,81218.58,25.1,0.62489,0.00016,24.26459]
[1778031490594,37.14,81218.62,25.1,0.6249,0.00016,24.26442]
[1778031491390,37.14,81233.94,25.1,0.62734,0.00016,24.21864]
[1778031493031,37.14,81233.94,25.1,0.62734,0.00016,24.21864]
[1778031493082,37.14,81241.31,25.1,0.62852,0.00016,24.19624]
[1778031493404,37.14,81245.57,25.1,0.6292,0.00016,24.18316]
[1778031494412,37.14,81249.17,25.1,0.62978,0.00016,24.17207]
[1778031495899,37.14,81249.17,25.1,0.62978,0.00016,24.17207]
[1778031499447,37.13,81257.39,25.1,0.63109,0.00016,24.14649]
[1778031501461,37.13,81262.47,25.1,0.6319,0.00016,24.13061]
[1778031502468,37.13,81257.6,25.1,0.63113,0.00016,24.14575]
[1778031504482,37.13,81253.29,25.1,0.63045,0.00016,24.15906]
[1778031510524,37.13,81252.75,25.1,0.63037,0.00016,24.16056]
[1778031515558,37.13,81253.14,25.1,0.63046,0.00016,24.15514]
[1778031520594,37.12,81252.98,25.1,0.63044,0.00016,24.1555]
[1778031523503,37.12,81253.28,25.1,0.63049,0.00016,24.15452]
[1778031524622,37.12,81244.99,25.1,0.62917,0.00016,24.17994]
[1778031528913,37.12,81246.57,25.1,0.62943,0.00016,24.17501]
[1778031534692,37.12,81249.42,25.1,0.62989,0.00016,24.16599]
[1778031539726,37.11,81249.49,25.1,0.62991,0.00016,24.16561]
[1778031541774,37.11,81249.48,25.1,0.62991,0.00016,24.16561]
[1778031542082,37.11,81249.48,25.1,0.62991,0.00016,24.16561]
[1778031542115,37.11,81249.48,25.1,0.62991,0.00016,24.16561]
[1778031542219,37.11,81249.46,25.1,0.62991,0.00016,24.16564]
[1778031543029,37.11,81249.46,25.1,0.62991,0.00016,24.16564]
[1778031543074,37.11,81281.03,25.1,0.63492,0.00016,24.06656]
[1778031543755,37.11,81286.66,25.1,0.63581,0.00016,24.04847]
[1778031544354,37.11,81286.66,25.1,0.63581,0.00016,24.04847]
[1778031544762,37.11,81281.32,25.1,0.63497,0.00016,24.06557]
[1778031545769,37.11,81281.27,25.1,0.63496,0.00016,24.06576]
[1778031550804,37.11,81282.68,25.1,0.63517,0.00016,24.06143]
[1778031555839,37.12,81283.43,25.1,0.63528,0.00016,24.05921]
[1778031560873,37.12,81285.49,25.1,0.6356,0.00016,24.0528]
[1778031566916,37.12,81285.14,25.1,0.63553,0.00016,24.05418]
[1778031571951,37.13,81284.54,25.1,0.63545,0.00016,24.05222]
[1778031574961,37.13,81283.44,25.1,0.63527,0.00016,24.05578]
[1778031575980,37.13,81274.87,25.1,0.63391,0.00016,24.08322]
[1778031576987,37.13,81264.96,25.1,0.63234,0.00016,24.11451]
[1778031580013,37.13,81265.38,25.1,0.6324,0.00016,24.11323]
[1778031581016,37.13,81269.72,25.1,0.63309,0.00016,24.09959]
[1778031586051,37.13,81268.6,25.1,0.63291,0.00016,24.10313]
[1778031591086,37.13,81268.04,25.1,0.63282,0.00016,24.10491]
[1778031596121,37.13,81267.64,25.1,0.63276,0.00016,24.10618]
[1778031601155,37.13,81266.22,25.1,0.63254,0.00016,24.11065]
[1778031606191,37.13,81266.99,25.1,0.63266,0.00016,24.10823]
[1778031611226,37.13,81260.23,25.1,0.63159,0.00016,24.12938]
[1778031614247,37.13,81256.4,25.1,0.63098,0.00016,24.14126]
[1778031619282,37.13,81257.29,25.1,0.63112,0.00016,24.13839]
[1778031622631,37.13,81258.51,25.1,0.63132,0.00016,24.13455]
[1778031623310,37.13,81253.83,25.1,0.63058,0.00016,24.14904]
[1778031628345,37.13,81250.63,25.1,0.63008,0.00016,24.15878]
[1778031633381,37.12,81252.73,25.1,0.63044,0.00016,24.14807]
[1778031633476,37.12,81252.73,25.1,0.63044,0.00016,24.14807]
[1778031638597,37.12,81250.6,25.1,0.6301,0.00016,24.15452]
[1778031644458,37.12,81251.98,25.1,0.63033,0.00016,24.15011]
[1778031646705,37.12,81250.39,25.1,0.63008,0.00016,24.15502]
[1778031652515,37.12,81248.25,25.1,0.62973,0.00016,24.16166]
[1778031657131,37.12,81251.13,25.1,0.63019,0.00016,24.15281]
[1778031658180,37.12,81251.46,25.1,0.63024,0.00016,24.15179]
[1778031658186,37.12,81264.48,25.1,0.63231,0.00016,24.11132]
[1778031658557,37.12,81269.92,25.1,0.63317,0.00016,24.09418]
[1778031660571,37.12,81272.31,25.1,0.63355,0.00016,24.0866]
[1778031662811,37.12,81271.24,25.1,0.63338,0.00016,24.08999]
[1778031663591,37.12,81264.99,25.1,0.63239,0.00016,24.10969]
[1778031668627,37.12,81260.87,25.1,0.63174,0.00016,24.12259]
[1778031673661,37.12,81261.14,25.1,0.63178,0.00016,24.1217]
[1778031678697,37.12,81261.04,25.1,0.63177,0.00016,24.12197]
[1778031684739,37.12,81260.03,25.1,0.63161,0.00016,24.12506]
[1778031689773,37.12,81261.64,25.1,0.63187,0.00016,24.11998]
[1778031694809,37.12,81260.76,25.1,0.63175,0.00016,24.11861]
[1778031700851,37.12,81260.27,25.1,0.63167,0.00016,24.12008]
[1778031705886,37.12,81259.24,25.1,0.63151,0.00016,24.12325]
[1778031710921,37.11,81259.78,25.1,0.6316,0.00016,24.12151]
[1778031715955,37.11,81259.63,25.1,0.63158,0.00016,24.12192]
[1778031720991,37.11,81259.47,25.1,0.63156,0.00016,24.12237]
[1778031722001,37.11,81252.17,25.1,0.6304,0.00016,24.14501]
[1778031722629,37.11,81252.17,25.1,0.6304,0.00016,24.14501]
[1778031723008,37.11,81245.44,25.1,0.62933,0.00016,24.1657]
[1778031726030,37.11,81246.19,25.1,0.62945,0.00016,24.16332]
[1778031727839,37.11,81243.8,25.1,0.62907,0.00016,24.1706]
[1778031734592,37.11,81246.5,25.1,0.62951,0.00016,24.16205]
[1778031734607,37.11,81246.5,25.1,0.62951,0.00016,24.16205]
[1778031735092,37.11,81252.04,25.1,0.6304,0.00016,24.14496]
[1778031735558,37.11,81252.04,25.1,0.6304,0.00016,24.14496]
[1778031736731,37.11,81254.64,25.1,0.63081,0.00016,24.13688]
[1778031740779,37.1,81255.91,25.1,0.63102,0.00016,24.13284]
[1778031742142,37.1,81249.54,25.1,0.63001,0.00016,24.1525]
[1778031745139,37.1,81247.11,25.1,0.62962,0.00016,24.15994]
[1778031747177,37.1,81256.01,25.1,0.63104,0.00016,24.13236]
[1778031752212,37.1,81268.71,25.1,0.63308,0.00016,24.08842]
[1778031755232,37.1,81271.3,25.1,0.63349,0.00016,24.08021]
[1778031760273,37.1,81272.38,25.1,0.63366,0.00016,24.07688]
[1778031765308,37.1,81271.91,25.1,0.63358,0.00016,24.07846]
[1778031770343,37.1,81269.63,25.1,0.63322,0.00016,24.08577]
[1778031775442,37.1,81270.24,25.1,0.63331,0.00016,24.0839]
[1778031780995,37.11,81270.47,25.1,0.63334,0.00016,24.08328]
[1778031781627,37.11,81272.21,25.1,0.63362,0.00016,24.07779]
[1778031782684,37.11,81273.38,25.1,0.6338,0.00016,24.07409]
[1778031786457,37.11,81266.76,25.1,0.63275,0.00016,24.09508]
[1778031791492,37.11,81265.39,25.1,0.63253,0.00016,24.09941]
[1778031796528,37.11,81265.65,25.1,0.63257,0.00016,24.09862]
[1778031796827,37.11,81265.65,25.1,0.63257,0.00016,24.09862]
[1778031802577,37.11,81266.44,25.1,0.63269,0.00016,24.09616]
[1778031808612,37.11,81271.29,25.1,0.63346,0.00016,24.08089]
[1778031810464,37.11,81271.29,25.1,0.63346,0.00016,24.08089]
[1778031810519,37.11,81271.39,25.1,0.63348,0.00016,24.08059]
[1778031810626,37.11,81266.27,25.1,0.63267,0.00016,24.09673]
[1778031811899,37.11,81266.27,25.1,0.63267,0.00016,24.09673]
[1778031811961,37.11,81265.21,25.1,0.63252,0.00016,24.09599]
[1778031817674,37.11,81264.62,25.1,0.63242,0.00016,24.09788]
[1778031824724,37.11,81265.44,25.1,0.63255,0.00016,24.09532]
[1778031827745,37.11,81270.7,25.1,0.63338,0.00016,24.07876]
[1778031832780,37.11,81269.8,25.1,0.63324,0.00016,24.08165]
[1778031834849,37.11,81269.7,25.1,0.63322,0.00016,24.08197]
[1778031834986,37.11,81269.7,25.1,0.63322,0.00016,24.08197]
[1778031834991,37.11,81268.9,25.1,0.63309,0.00016,24.08451]
[1778031835924,37.11,81268.9,25.1,0.63309,0.00016,24.08451]
[1778031835983,37.11,81279.15,25.1,0.63472,0.00016,24.052]
[1778031840837,37.11,81274.76,25.1,0.63402,0.00016,24.0661]
[1778031845871,37.11,81273.55,25.1,0.63382,0.00016,24.07006]
[1778031850906,37.12,81272.76,25.1,0.63369,0.00016,24.07267]
[1778031855942,37.12,81273.73,25.1,0.63384,0.00016,24.06969]
[1778031861675,37.12,81275.52,25.1,0.63412,0.00016,24.06409]
[1778031867019,37.12,81273.04,25.1,0.63372,0.00016,24.07213]
[1778031872054,37.12,81270.62,25.1,0.63335,0.00016,24.0758]
[1778031874068,37.12,81265.48,25.1,0.63253,0.00016,24.09202]
[1778031878096,37.12,81269.37,25.1,0.63315,0.00016,24.07981]
[1778031883131,37.12,81271.43,25.1,0.63347,0.00016,24.07335]
[1778031888166,37.13,81271.46,25.1,0.63347,0.00016,24.07333]
[1778031893201,37.13,81271.88,25.1,0.63354,0.00016,24.07208]
[1778031898235,37.13,81267.6,25.1,0.63285,0.00016,24.08567]
[1778031902264,37.13,81273.24,25.1,0.63375,0.00016,24.0679]
[1778031907299,37.13,81273.95,25.1,0.63385,0.00016,24.06573]
[1778031912334,37.13,81273.48,25.1,0.63378,0.00016,24.06732]
[1778031917369,37.13,81273.16,25.1,0.63372,0.00016,24.06843]
[1778031918697,37.13,81270.6,25.1,0.63331,0.00016,24.07654]
[1778031919983,37.13,81269.01,25.1,0.63306,0.00016,24.08158]
[1778031925425,37.13,81270.83,25.1,0.63335,0.00016,24.0759]
[1778031930460,37.13,81270.58,25.1,0.6333,0.00016,24.07675]
[1778031936501,37.14,81271.39,25.1,0.63345,0.00016,24.07018]
[1778031941537,37.14,81271.41,25.1,0.63345,0.00016,24.07019]
[1778031946572,37.14,81273.04,25.1,0.6337,0.00016,24.06512]
[1778031951608,37.14,81282.93,25.1,0.63526,0.00016,24.03372]
[1778031956643,37.14,81283.31,25.1,0.63531,0.00016,24.03269]
[1778031961678,37.14,81277.74,25.1,0.63442,0.00016,24.05067]
[1778031966716,37.15,81273.32,25.1,0.63372,0.00016,24.06483]
[1778031969737,37.15,81269.29,25.1,0.63308,0.00016,24.07761]
[1778031974771,37.15,81270.87,25.1,0.63333,0.00016,24.07267]
[1778031979807,37.15,81269.91,25.1,0.63317,0.00016,24.07576]
[1778031984841,37.15,81268.71,25.1,0.63298,0.00016,24.07959]
[1778031989877,37.15,81271.0,25.1,0.63334,0.00016,24.0724]
[1778031994911,37.15,81273.48,25.1,0.63375,0.00016,24.06053]
[1778032000528,37.15,81271.38,25.1,0.63341,0.00016,24.06723]
[1778032009010,37.15,81272.43,25.1,0.63357,0.00016,24.06405]
[1778032014045,37.15,81272.81,25.1,0.63363,0.00016,24.06292]
[1778032019080,37.16,81272.21,25.1,0.63353,0.00016,24.0649]
[1778032022455,37.16,81273.98,25.1,0.63381,0.00016,24.05933]
[1778032022471,37.16,81273.98,25.1,0.63381,0.00016,24.05933]
[1778032022786,37.16,81273.98,25.1,0.63381,0.00016,24.05933]
[1778032022594,37.16,81274.05,25.1,0.63382,0.00016,24.05912]
[1778032023407,37.16,81274.05,25.1,0.63382,0.00016,24.05912]
[1778032023575,37.16,81274.05,25.1,0.63382,0.00016,24.05912]
[1778032023744,37.16,81274.05,25.1,0.63382,0.00016,24.05912]
[1778032023611,37.16,81299.27,25.1,0.63781,0.00016,23.97805]
[1778032024444,37.16,81299.27,25.1,0.63781,0.00016,23.97805]
[1778032024781,37.15,81322.18,25.1,0.64143,0.00016,23.90201]
[1778032024948,37.15,81322.18,25.1,0.64143,0.00016,23.90201]
[1778032025803,37.15,81318.66,25.1,0.64088,0.00016,23.9137]
[1778032029163,37.15,81322.64,25.1,0.64151,0.00016,23.90015]
[1778032032380,37.15,81319.06,25.1,0.64096,0.00016,23.91197]
[1778032032447,37.15,81319.06,25.1,0.64096,0.00016,23.91197]
[1778032032797,37.15,81319.06,25.1,0.64096,0.00016,23.91197]
[1778032033752,37.15,81317.0,25.1,0.64063,0.00016,23.91885]
[1778032037981,37.15,81316.37,25.1,0.64053,0.00016,23.92093]
[1778032038024,37.15,81316.37,25.1,0.64053,0.00016,23.92093]
[1778032038056,37.15,81316.37,25.1,0.64053,0.00016,23.92093]
[1778032038227,37.15,81320.34,25.1,0.64116,0.00016,23.90767]
[1778032039029,37.15,81320.34,25.1,0.64116,0.00016,23.90767]
[1778032039385,37.15,81320.34,25.1,0.64116,0.00016,23.90767]
[1778032039423,37.15,81325.81,25.1,0.64202,0.00016,23.88924]
[1778032041209,37.14,81323.92,25.1,0.64173,0.00016,23.8955]
[1778032041709,37.14,81323.92,25.1,0.64173,0.00016,23.8955]
[1778032042258,37.14,81329.72,25.1,0.64265,0.00016,23.87577]
[1778032045486,37.14,81332.53,25.1,0.6431,0.00016,23.86604]
[1778032049754,37.14,81333.22,25.1,0.64322,0.00016,23.86352]
[1778032050284,37.13,81330.97,25.1,0.64287,0.00016,23.87087]
[1778032050634,37.13,81330.97,25.1,0.64287,0.00016,23.87087]
[1778032057809,37.13,81329.21,25.1,0.64264,0.00016,23.87206]
[1778032063281,37.12,81335.23,25.1,0.64361,0.00016,23.8511]
[1778032063747,37.12,81335.23,25.1,0.64361,0.00016,23.8511]
[1778032063824,37.12,81337.2,25.1,0.64393,0.00016,23.84421]
[1778032064426,37.12,81337.2,25.1,0.64393,0.00016,23.84421]
[1778032064659,37.12,81337.2,25.1,0.64393,0.00016,23.84421]
[1778032064721,37.12,81346.84,25.1,0.64544,0.00016,23.81105]
[1778032065420,37.12,81353.33,25.1,0.64646,0.00016,23.7886]
[1778032068291,37.11,81356.6,25.1,0.64698,0.00016,23.77707]
[1778032068679,37.11,81356.6,25.1,0.64698,0.00016,23.77707]
[1778032068814,37.11,81372.9,25.1,0.64953,0.00016,23.71975]
[1778032069095,37.11,81372.9,25.1,0.64953,0.00016,23.71975]
[1778032069337,37.11,81372.9,25.1,0.64953,0.00016,23.71975]
[1778032069479,37.11,81372.9,25.1,0.64953,0.00016,23.71975]
[1778032069694,37.11,81372.9,25.1,0.64953,0.00016,23.71975]
[1778032069752,37.11,81372.9,25.1,0.64953,0.00016,23.71975]
[1778032069849,37.11,81394.62,25.1,0.65291,0.00016,23.64189]
[1778032070727,37.11,81401.25,25.1,0.65394,0.00016,23.6178]
[1778032071728,37.11,81402.35,25.1,0.65411,0.00016,23.61384]
[1778032076783,37.12,81403.13,25.1,0.65422,0.00016,23.61123]
[1778032077261,37.12,81402.62,25.1,0.65414,0.00016,23.61325]
[1778032077630,37.12,81402.62,25.1,0.65414,0.00016,23.61325]
[1778032077735,37.12,81408.09,25.1,0.65498,0.00016,23.59323]
[1778032078667,37.12,81408.09,25.1,0.65498,0.00016,23.59323]
[1778032078858,37.12,81425.23,25.1,0.65763,0.00015,23.53001]
[1778032078936,37.12,81425.23,25.1,0.65763,0.00015,23.53001]
[1778032079638,37.12,81425.23,25.1,0.65763,0.00015,23.53001]
[1778032079692,37.12,81422.36,25.1,0.65719,0.00015,23.54069]
[1778032080533,37.12,81417.91,25.1,0.65649,0.00015,23.55736]
[1778032082546,37.12,81414.26,25.1,0.65592,0.00015,23.57112]
[1778032085078,37.13,81416.59,25.1,0.65627,0.00015,23.56275]
[1778032087854,37.14,81413.01,25.1,0.65566,0.00015,23.57726]
[1778032088855,37.16,81406.09,25.1,0.65451,0.00015,23.60483]
[1778032089596,37.16,81398.71,25.1,0.65336,0.00016,23.6317]
[1778032090603,37.16,81393.21,25.1,0.65251,0.00016,23.65167]
[1778032093624,37.17,81394.42,25.1,0.65269,0.00016,23.64748]
[1778032097235,37.17,81391.67,25.1,0.65225,0.00016,23.65754]
[1778032097253,37.17,81391.67,25.1,0.65225,0.00016,23.65754]
[1778032097321,37.17,81391.67,25.1,0.65225,0.00016,23.65754]
[1778032097652,37.17,81376.32,25.1,0.64987,0.00016,23.71243]
[1778032098765,37.17,81376.32,25.1,0.64987,0.00016,23.71243]
[1778032098770,37.17,81368.14,25.1,0.64859,0.00016,23.74141]
[1778032098907,37.17,81368.14,25.1,0.64859,0.00016,23.74141]
[1778032099666,37.17,81358.02,25.1,0.647,0.00016,23.7769]
[1778032100673,37.17,81356.59,25.1,0.64678,0.00016,23.78184]
[1778032101545,37.17,81356.59,25.1,0.64678,0.00016,23.78184]
[1778032101718,37.17,81357.47,25.1,0.64692,0.00016,23.77876]
[1778032105052,37.17,81361.05,25.1,0.64748,0.00016,23.76629]
[1778032105392,37.17,81361.05,25.1,0.64748,0.00016,23.76629]
[1778032105438,37.17,81361.05,25.1,0.64748,0.00016,23.76629]
[1778032105708,37.17,81378.81,25.1,0.65025,0.00016,23.70369]
[1778032106084,37.17,81378.81,25.1,0.65025,0.00016,23.70369]
[1778032106278,37.17,81378.81,25.1,0.65025,0.00016,23.70369]
[1778032107719,37.17,81380.71,25.1,0.65055,0.00016,23.69685]
[1778032107820,37.17,81379.41,25.1,0.65035,0.00016,23.70148]
[1778032108729,37.17,81384.89,25.1,0.6512,0.00016,23.68193]
[1778032111650,37.17,81386.53,25.1,0.65145,0.00016,23.6761]
[1778032111750,37.17,81381.17,25.1,0.65064,0.00016,23.69112]
[1778032113764,37.17,81375.27,25.1,0.64972,0.00016,23.71212]
[1778032118799,37.17,81373.3,25.1,0.64941,0.00016,23.71909]
[1778032121873,37.17,81367.6,25.1,0.64852,0.00016,23.73915]
[1778032123753,37.17,81366.56,25.1,0.64836,0.00016,23.74279]
[1778032123833,37.17,81362.95,25.1,0.6478,0.00016,23.7555]
[1778032124195,37.17,81362.95,25.1,0.6478,0.00016,23.7555]
[1778032124841,37.17,81356.27,25.1,0.64675,0.00016,23.77887]
[1778032125977,37.17,81354.6,25.1,0.64649,0.00016,23.78468]
[1778032126293,37.17,81354.6,25.1,0.64649,0.00016,23.78468]
[1778032126855,37.17,81347.24,25.1,0.64533,0.00016,23.81018]
[1778032127174,37.17,81347.24,25.1,0.64533,0.00016,23.81018]
[1778032130883,37.17,81339.34,25.1,0.64408,0.00016,23.83752]
[1778032131890,37.18,81335.46,25.1,0.64347,0.00016,23.85078]
[1778032136927,37.18,81337.94,25.1,0.64385,0.00016,23.84253]
[1778032137933,37.18,81346.77,25.1,0.64524,0.00016,23.81234]
[1778032139451,37.18,81346.77,25.1,0.64524,0.00016,23.81234]
[1778032139495,37.18,81353.39,25.1,0.64627,0.00016,23.78952]
[1778032139947,37.18,81359.44,25.1,0.64722,0.00016,23.76852]
[1778032140995,37.18,81359.44,25.1,0.64722,0.00016,23.76852]
[1778032141515,37.18,81361.76,25.1,0.64758,0.00016,23.76035]
[1778032141950,37.18,81361.76,25.1,0.64758,0.00016,23.76035]
[1778032141961,37.18,81363.38,25.1,0.64784,0.00016,23.75465]
[1778032148006,37.18,81359.63,25.1,0.64725,0.00016,23.7678]
[1778032149010,37.18,81355.69,25.1,0.64663,0.00016,23.78153]
[1778032153250,37.18,81353.31,25.1,0.64626,0.00016,23.78987]
[1778032154340,37.18,81351.64,25.1,0.64599,0.00016,23.79566]
[1778032154634,37.18,81351.64,25.1,0.64599,0.00016,23.79566]
[1778032154648,37.18,81348.31,25.1,0.64547,0.00016,23.80721]
[1778032155051,37.18,81360.34,25.1,0.64735,0.00016,23.76556]
[1778032156059,37.18,81369.95,25.1,0.64885,0.00016,23.73183]
[1778032159321,37.18,81366.93,25.1,0.64839,0.00016,23.74233]
[1778032159377,37.18,81366.74,25.1,0.64836,0.00016,23.74297]
[1778032165122,37.18,81364.61,25.1,0.64801,0.00016,23.75082]
[1778032170156,37.19,81363.93,25.1,0.64789,0.00016,23.7535]
[1778032174185,37.19,81360.43,25.1,0.64735,0.00016,23.76182]
[1778032177206,37.19,81353.45,25.1,0.64626,0.00016,23.78621]
[1778032182240,37.19,81354.84,25.1,0.64647,0.00016,23.78157]
[1778032187275,37.19,81354.34,25.1,0.64638,0.00016,23.78346]
[1778032189290,37.2,81359.31,25.1,0.64716,0.00016,23.76627]
[1778032194325,37.2,81360.75,25.1,0.64737,0.00016,23.76147]
[1778032200497,37.2,81362.21,25.1,0.64759,0.00016,23.75658]
[1778032200683,37.2,81364.37,25.1,0.64793,0.00016,23.74913]
[1778032201522,37.2,81364.37,25.1,0.64793,0.00016,23.74913]
[1778032201623,37.2,81378.73,25.1,0.65016,0.00016,23.69849]
[1778032202382,37.2,81382.31,25.1,0.65072,0.00016,23.68573]
[1778032203561,37.2,81381.94,25.1,0.65066,0.00016,23.68705]
[1778032208424,37.2,81375.41,25.1,0.64965,0.00016,23.71026]
[1778032210438,37.2,81370.79,25.1,0.64893,0.00016,23.72657]
[1778032213875,37.2,81370.18,25.1,0.64883,0.00016,23.7287]
[1778032213900,37.2,81370.18,25.1,0.64883,0.00016,23.72865]
[1778032216480,37.2,81365.49,25.1,0.64811,0.00016,23.74507]
[1778032217487,37.2,81360.77,25.1,0.64737,0.00016,23.76154]
[1778032222591,37.2,81358.61,25.1,0.64702,0.00016,23.76933]
[1778032228569,37.21,81358.22,25.1,0.64694,0.00016,23.7711]
[1778032233605,37.21,81358.03,25.1,0.64692,0.00016,23.76791]
[1778032238654,37.21,81356.89,25.1,0.64675,0.00016,23.77175]
[1778032238895,37.21,81357.74,25.1,0.64688,0.00016,23.76872]
[1778032239649,37.21,81372.75,25.1,0.64923,0.00016,23.71614]
[1778032240656,37.21,81378.52,25.1,0.65013,0.00016,23.69567]
[1778032242670,37.21,81378.97,25.1,0.6502,0.00016,23.69401]
[1778032244367,37.21,81381.17,25.1,0.65054,0.00016,23.68619]
[1778032244398,37.21,81381.17,25.1,0.65054,0.00016,23.68619]
[1778032244454,37.21,81381.17,25.1,0.65054,0.00016,23.68619]
[1778032244913,37.21,81386.47,25.1,0.65137,0.00016,23.66728]
[1778032245742,37.21,81386.47,25.1,0.65137,0.00016,23.66728]
[1778032245839,37.21,81391.12,25.1,0.65209,0.00016,23.65061]
[1778032246699,37.21,81397.87,25.1,0.65314,0.00016,23.62629]
[1778032249719,37.21,81401.51,25.1,0.65369,0.00015,23.61322]
[1778032252741,37.21,81405.2,25.1,0.65426,0.00015,23.59998]
[1778032257776,37.21,81403.56,25.1,0.65399,0.00015,23.60629]
[1778032259789,37.22,81395.13,25.1,0.65268,0.00016,23.63695]
[1778032264825,37.22,81392.79,25.1,0.65231,0.00016,23.64563]
[1778032266839,37.22,81386.67,25.1,0.65135,0.00016,23.66765]
[1778032271874,37.22,81385.77,25.1,0.65121,0.00016,23.67098]
[1778032276909,37.22,81384.1,25.1,0.65095,0.00016,23.67702]
[1778032282951,37.22,81383.29,25.1,0.65082,0.00016,23.67998]
[1778032287135,37.22,81382.72,25.1,0.65073,0.00016,23.68205]
[1778032287238,37.22,81382.72,25.1,0.65073,0.00016,23.68205]
[1778032287986,37.22,81375.54,25.1,0.64961,0.00016,23.70752]
[1778032294028,37.22,81372.22,25.1,0.64912,0.00016,23.71503]
[1778032295396,37.22,81372.48,25.1,0.64916,0.00016,23.71409]
[1778032296041,37.22,81365.93,25.1,0.64814,0.00016,23.73717]
[1778032301079,37.23,81364.55,25.1,0.64791,0.00016,23.74231]
[1778032306114,37.23,81363.21,25.1,0.6477,0.00016,23.74704]
[1778032310749,37.23,81363.37,25.1,0.64772,0.00016,23.74653]
[1778032310939,37.23,81363.29,25.1,0.64771,0.00016,23.74683]
[1778032311580,37.23,81363.29,25.1,0.64771,0.00016,23.74683]
[1778032311679,37.23,81361.94,25.1,0.64749,0.00016,23.75155]
[1778032317191,37.23,81368.54,25.1,0.64853,0.00016,23.72833]
[1778032319316,37.23,81370.42,25.1,0.64882,0.00016,23.72169]
[1778032319849,37.23,81370.42,25.1,0.64882,0.00016,23.72169]
[1778032321088,37.22,81371.11,25.1,0.64893,0.00016,23.71922]
[1778032320214,37.22,81380.45,25.1,0.65039,0.00016,23.68618]
[1778032321281,37.22,81388.05,25.1,0.65157,0.00016,23.65905]
[1778032324245,37.22,81389.41,25.1,0.65178,0.00016,23.65418]
[1778032328273,37.23,81394.72,25.1,0.6526,0.00016,23.63521]
[1778032331294,37.23,81398.4,25.1,0.65317,0.00015,23.62202]
[1778032332256,37.23,81398.4,25.1,0.65317,0.00015,23.62202]
[1778032332941,37.23,81398.4,25.1,0.65317,0.00015,23.62202]
[1778032333028,37.23,81399.53,25.1,0.65334,0.00015,23.61798]
[1778032333265,37.23,81399.53,25.1,0.65334,0.00015,23.61798]
[1778032333280,37.23,81399.53,25.1,0.65334,0.00015,23.61798]
[1778032333992,37.23,81414.58,25.1,0.65567,0.00015,23.56315]
[1778032334366,37.23,81419.29,25.1,0.65639,0.00015,23.54586]
[1778032335572,37.23,81417.9,25.1,0.65617,0.00015,23.55109]
[1778032336304,37.23,81417.9,25.1,0.65617,0.00015,23.55109]
[1778032336378,37.23,81417.9,25.1,0.65617,0.00015,23.55109]
[1778032336525,37.23,81417.9,25.1,0.65617,0.00015,23.55109]
[1778032336834,37.23,81417.9,25.1,0.65617,0.00015,23.55109]
[1778032338679,37.23,81420.88,25.1,0.65663,0.00015,23.5403]
[1778032339361,37.23,81412.27,25.1,0.65529,0.00015,23.57219]
[1778032340576,37.23,81412.27,25.1,0.65529,0.00015,23.57219]
[1778032341063,37.23,81411.49,25.1,0.65516,0.00015,23.57516]
[1778032341258,37.23,81411.49,25.1,0.65516,0.00015,23.57516]
[1778032341817,37.23,81411.49,25.1,0.65516,0.00015,23.57516]
[1778032341968,37.23,81411.49,25.1,0.65516,0.00015,23.57516]
[1778032341991,37.23,81411.49,25.1,0.65516,0.00015,23.57516]
[1778032342055,37.23,81411.49,25.1,0.65516,0.00015,23.57516]
[1778032342024,37.23,81455.32,25.1,0.66191,0.00015,23.41129]
[1778032343097,37.23,81467.99,25.1,0.66386,0.00015,23.36261]
[1778032343206,37.23,81467.99,25.1,0.66386,0.00015,23.36261]
[1778032344090,37.23,81464.17,25.1,0.66328,0.00015,23.37719]
[1778032344743,37.23,81464.17,25.1,0.66328,0.00015,23.37719]
[1778032345066,37.23,81464.17,25.1,0.66328,0.00015,23.37719]
[1778032345935,37.23,81456.2,25.1,0.66206,0.00015,23.4077]
[1778032348427,37.23,81452.47,25.1,0.66148,0.00015,23.42212]
[1778032350346,37.23,81452.56,25.1,0.66149,0.00015,23.42183]
[1778032350441,37.24,81448.97,25.1,0.66094,0.00015,23.43551]
[1778032351448,37.24,81444.75,25.1,0.66031,0.00015,23.44734]
[1778032352903,37.24,81444.75,25.1,0.66031,0.00015,23.44734]
[1778032353756,37.24,81442.82,25.1,0.66001,0.00015,23.45467]
[1778032353892,37.24,81442.82,25.1,0.66001,0.00015,23.45467]
[1778032354170,37.24,81445.35,25.1,0.66039,0.00015,23.44523]
[1778032354628,37.24,81445.35,25.1,0.66039,0.00015,23.44523]
[1778032354680,37.24,81445.35,25.1,0.66039,0.00015,23.44523]
[1778032355476,37.24,81435.94,25.1,0.65894,0.00015,23.48091]
[1778032359504,37.25,81431.0,25.1,0.65815,0.00015,23.50007]
[1778032364539,37.25,81433.66,25.1,0.65854,0.00015,23.49073]
[1778032366927,37.25,81433.38,25.1,0.65849,0.00015,23.49187]
[1778032366948,37.25,81433.38,25.1,0.65849,0.00015,23.49187]
[1778032367592,37.25,81433.74,25.1,0.65855,0.00015,23.49051]
[1778032367618,37.25,81446.41,25.1,0.66049,0.00015,23.44288]
[1778032371587,37.25,81449.15,25.1,0.66092,0.00015,23.43243]
[1778032374405,37.25,81449.99,25.1,0.66105,0.00015,23.42924]
[1778032374472,37.25,81449.99,25.1,0.66105,0.00015,23.42924]
[1778032374609,37.25,81445.97,25.1,0.66043,0.00015,23.44446]
[1778032375196,37.25,81445.97,25.1,0.66043,0.00015,23.44446]
[1778032375616,37.25,81436.84,25.1,0.65903,0.00015,23.47884]
[1778032379644,37.25,81430.56,25.1,0.65806,0.00015,23.50236]
[1778032381582,37.25,81431.04,25.1,0.65813,0.00015,23.50056]
[1778032381749,37.25,81431.04,25.1,0.65813,0.00015,23.50056]
[1778032381873,37.25,81431.04,25.1,0.65813,0.00015,23.50056]
[1778032382050,37.25,81429.27,25.1,0.65786,0.00015,23.50713]
[1778032383109,37.25,81420.41,25.1,0.65649,0.00015,23.53993]
[1778032384963,37.25,81414.21,25.1,0.65554,0.00015,23.56266]
[1778032385686,37.25,81408.2,25.1,0.65461,0.00015,23.58459]
[1778032389714,37.25,81406.57,25.1,0.65437,0.00015,23.59024]
[1778032394751,37.24,81406.19,25.1,0.65433,0.00015,23.59119]
[1778032398778,37.24,81401.15,25.1,0.65356,0.00015,23.60931]
[1778032403813,37.25,81399.23,25.1,0.65325,0.00015,23.61655]
[1778032407841,37.25,81403.46,25.1,0.6539,0.00015,23.60142]
[1778032408848,37.25,81415.17,25.1,0.6557,0.00015,23.55872]
[1778032412193,37.25,81414.31,25.1,0.65558,0.00015,23.55803]
[1778032414890,37.25,81410.29,25.1,0.65495,0.00015,23.57294]
[1778032417911,37.26,81402.62,25.1,0.65375,0.00015,23.60112]
[1778032418917,37.26,81406.26,25.1,0.65432,0.00015,23.58797]
[1778032420932,37.26,81412.03,25.1,0.6552,0.00015,23.56704]
[1778032422946,37.26,81408.06,25.1,0.65458,0.00015,23.58169]
[1778032426974,37.26,81401.39,25.1,0.65354,0.00015,23.60623]
[1778032432022,37.27,81399.5,25.1,0.65323,0.00015,23.61336]
[1778032435045,37.27,81403.35,25.1,0.65382,0.00015,23.59958]
[1778032437059,37.27,81408.45,25.1,0.65461,0.00015,23.58115]
[1778032441090,37.27,81403.11,25.1,0.65377,0.00015,23.60083]
[1778032442017,37.27,81403.11,25.1,0.65377,0.00015,23.60083]
[1778032442105,37.27,81389.43,25.1,0.65165,0.00016,23.65017]
[1778032442762,37.27,81389.43,25.1,0.65165,0.00016,23.65017]
[1778032443104,37.27,81393.14,25.1,0.65222,0.00015,23.63695]
[1778032444592,37.27,81392.4,25.1,0.6521,0.00016,23.63966]
[1778032450153,37.28,81389.15,25.1,0.65159,0.00016,23.65145]
[1778032451142,37.28,81389.15,25.1,0.65159,0.00016,23.65145]
[1778032451237,37.28,81385.35,25.1,0.651,0.00016,23.66506]
[1778032451276,37.28,81385.35,25.1,0.651,0.00016,23.66506]
[1778032453261,37.28,81382.66,25.1,0.65058,0.00016,23.67464]
[1778032453809,37.28,81382.66,25.1,0.65058,0.00016,23.67464]
[1778032453882,37.28,81382.66,25.1,0.65058,0.00016,23.67464]
[1778032454181,37.28,81380.76,25.1,0.65029,0.00016,23.68139]
[1778032455275,37.28,81377.81,25.1,0.64983,0.00016,23.69184]
[1778032456769,37.28,81376.02,25.1,0.64955,0.00016,23.69815]
[1778032459216,37.28,81370.97,25.1,0.64877,0.00016,23.71587]
[1778032461231,37.28,81380.26,25.1,0.65022,0.00016,23.68306]
[1778032463071,37.28,81381.02,25.1,0.65033,0.00016,23.68035]
[1778032463245,37.28,81383.43,25.1,0.65071,0.00016,23.67179]
[1778032464211,37.28,81383.43,25.1,0.65071,0.00016,23.67179]
[1778032464251,37.28,81389.15,25.1,0.6516,0.00016,23.6514]
[1778032466265,37.28,81393.09,25.1,0.65221,0.00015,23.63731]
[1778032467276,37.28,81393.09,25.1,0.65221,0.00015,23.63731]
[1778032468928,37.28,81394.9,25.1,0.65249,0.00015,23.63083]
[1778032468965,37.28,81394.9,25.1,0.65249,0.00015,23.63083]
[1778032469031,37.28,81396.34,25.1,0.65271,0.00015,23.62568]
[1778032470035,37.28,81396.34,25.1,0.65271,0.00015,23.62568]
[1778032470110,37.28,81398.06,25.1,0.65297,0.00015,23.61951]
[1778032471301,37.28,81403.71,25.1,0.65387,0.00015,23.59497]
[1778032476336,37.28,81403.57,25.1,0.65383,0.00015,23.59576]
[1778032481371,37.28,81401.73,25.1,0.65354,0.00015,23.60271]
[1778032486406,37.29,81402.03,25.1,0.65357,0.00015,23.60189]
[1778032491441,37.29,81401.54,25.1,0.65349,0.00015,23.60394]
[1778032496476,37.29,81399.94,25.1,0.65323,0.00015,23.60998]
[1778032500504,37.29,81393.86,25.1,0.65228,0.00015,23.63205]
[1778032502176,37.29,81393.86,25.1,0.65228,0.00015,23.63205]
[1778032502518,37.3,81385.17,25.1,0.65093,0.00016,23.66319]
[1778032503384,37.3,81385.17,25.1,0.65093,0.00016,23.66319]
[1778032503546,37.3,81385.17,25.1,0.65093,0.00016,23.66319]
[1778032503588,37.3,81380.01,25.1,0.65013,0.00016,23.68153]
[1778032506546,37.3,81376.33,25.1,0.64955,0.00016,23.69454]
[1778032511581,37.3,81376.21,25.1,0.64954,0.00016,23.69488]
[1778032517191,37.29,81376.47,25.1,0.64958,0.00016,23.6939]
[1778032517623,37.29,81371.81,25.1,0.64886,0.00016,23.71026]
[1778032518448,37.29,81371.81,25.1,0.64886,0.00016,23.71026]
[1778032518630,37.29,81369.69,25.1,0.64853,0.00016,23.71767]
[1778032519636,37.29,81364.84,25.1,0.64778,0.00016,23.7346]
[1778032523665,37.29,81363.2,25.1,0.64753,0.00016,23.74015]
[1778032528700,37.29,81365.77,25.1,0.64794,0.00016,23.73096]
[1778032529706,37.29,81361.92,25.1,0.64734,0.00016,23.74433]
[1778032534742,37.29,81361.58,25.1,0.64732,0.00016,23.74113]
[1778032540784,37.28,81358.67,25.1,0.64688,0.00016,23.75091]
[1778032545818,37.28,81356.91,25.1,0.64661,0.00016,23.75671]
[1778032550856,37.27,81359.72,25.1,0.64706,0.00016,23.74667]
[1778032555935,37.27,81358.5,25.1,0.64688,0.00016,23.75066]
[1778032556898,37.27,81354.31,25.1,0.64623,0.00016,23.76504]
[1778032559919,37.27,81357.98,25.1,0.64681,0.00016,23.75218]
[1778032560926,37.27,81361.65,25.1,0.64739,0.00016,23.73937]
[1778032564021,37.27,81363.5,25.1,0.64768,0.00016,23.73281]
[1778032564157,37.27,81361.32,25.1,0.64735,0.00016,23.74035]
[1778032564954,37.27,81370.64,25.1,0.6488,0.00016,23.70774]
[1778032566968,37.26,81376.53,25.1,0.64972,0.00016,23.6869]
[1778032567566,37.26,81376.53,25.1,0.64972,0.00016,23.6869]
[1778032567974,37.26,81379.55,25.1,0.65019,0.00016,23.67619]
[1778032571416,37.26,81381.75,25.1,0.65053,0.00016,23.66836]
[1778032571600,37.26,81381.75,25.1,0.65053,0.00016,23.66836]
[1778032573011,37.26,81390.68,25.1,0.65192,0.00016,23.6365]
[1778032578046,37.26,81385.65,25.1,0.65114,0.00016,23.65458]
[1778032582701,37.27,81383.72,25.1,0.65083,0.00016,23.66153]
[1778032582766,37.27,81383.72,25.1,0.65083,0.00016,23.66153]
[1778032582938,37.27,81383.72,25.1,0.65083,0.00016,23.66153]
[1778032583081,37.27,81381.86,25.1,0.65054,0.00016,23.66815]
[1778032586102,37.27,81375.64,25.1,0.64958,0.00016,23.69019]
[1778032591137,37.27,81375.49,25.1,0.64957,0.00016,23.68653]
[1778032596172,37.26,81372.66,25.1,0.64914,0.00016,23.69642]
[1778032598185,37.26,81376.92,25.1,0.6498,0.00016,23.68136]
[1778032599625,37.26,81379.14,25.1,0.65015,0.00016,23.67349]
[1778032600199,37.26,81380.0,25.1,0.65028,0.00016,23.67042]
[1778032602214,37.26,81383.91,25.1,0.65089,0.00016,23.65652]
[1778032607232,37.26,81384.15,25.1,0.65093,0.00016,23.65569]
[1778032608973,37.26,81385.0,25.1,0.65106,0.00016,23.65269]
[1778032609263,37.26,81389.1,25.1,0.65169,0.00016,23.63806]
[1778032612821,37.26,81391.16,25.1,0.65201,0.00016,23.63072]
[1778032618327,37.27,81392.48,25.1,0.65221,0.00016,23.62618]
[1778032619831,37.27,81391.7,25.1,0.65209,0.00016,23.62901]
[1778032619854,37.27,81391.7,25.1,0.65209,0.00016,23.62901]
[1778032619869,37.27,81391.7,25.1,0.65209,0.00016,23.62901]
[1778032620028,37.27,81391.7,25.1,0.65209,0.00016,23.62901]
[1778032620341,37.27,81387.14,25.1,0.65138,0.00016,23.64536]
[1778032620554,37.27,81387.14,25.1,0.65138,0.00016,23.64536]
[1778032625859,37.27,81385.2,25.1,0.65107,0.00016,23.6524]
[1778032626057,37.27,81385.2,25.1,0.65107,0.00016,23.6524]
[1778032626382,37.27,81381.02,25.1,0.65042,0.00016,23.66728]
[1778032630411,37.27,81377.32,25.1,0.64985,0.00016,23.68038]
[1778032635446,37.27,81376.96,25.1,0.64979,0.00016,23.68162]
[1778032640976,37.27,81380.22,25.1,0.6503,0.00016,23.67004]
[1778032647234,37.27,81380.7,25.1,0.65037,0.00016,23.66832]
[1778032647286,37.27,81380.7,25.1,0.65037,0.00016,23.66832]
[1778032647362,37.27,81380.71,25.1,0.65038,0.00016,23.66829]
[1778032650553,37.27,81385.25,25.1,0.65108,0.00016,23.65215]
[1778032655587,37.27,81384.57,25.1,0.65099,0.00016,23.65047]
[1778032660622,37.27,81385.61,25.1,0.65115,0.00016,23.64683]
[1778032665658,37.27,81384.48,25.1,0.65097,0.00016,23.65093]
[1778032672706,37.27,81385.87,25.1,0.65119,0.00016,23.64607]
[1778032673552,37.27,81385.87,25.1,0.65119,0.00016,23.64607]
[1778032678749,37.27,81381.11,25.1,0.65044,0.00016,23.66308]
[1778032681389,37.27,81381.09,25.1,0.65044,0.00016,23.66315]
[1778032681479,37.27,81381.04,25.1,0.65043,0.00016,23.66334]
[1778032682402,37.27,81381.04,25.1,0.65043,0.00016,23.66334]
[1778032682480,37.27,81375.84,25.1,0.64962,0.00016,23.68175]
[1778032682777,37.27,81367.43,25.1,0.64831,0.00016,23.7113]
[1778032684268,37.27,81361.45,25.1,0.64738,0.00016,23.73217]
[1778032685798,37.27,81362.32,25.1,0.64752,0.00016,23.72909]
[1778032690833,37.27,81361.23,25.1,0.64736,0.00016,23.73265]
[1778032695867,37.27,81359.9,25.1,0.64716,0.00016,23.73703]
[1778032697882,37.26,81354.89,25.1,0.64639,0.00016,23.75428]
[1778032701291,37.26,81354.05,25.1,0.64626,0.00016,23.75708]
[1778032701443,37.26,81353.82,25.1,0.64622,0.00016,23.75781]
[1778032702393,37.26,81364.91,25.1,0.64796,0.00016,23.71925]
[1778032702917,37.26,81368.64,25.1,0.64854,0.00016,23.70613]
[1778032706429,37.26,81370.97,25.1,0.64891,0.00016,23.69782]
[1778032708706,37.26,81373.19,25.1,0.64926,0.00016,23.68996]
[1778032708982,37.26,81379.37,25.1,0.65022,0.00016,23.6681]
[1778032711981,37.26,81383.49,25.1,0.65088,0.00016,23.64927]
[1778032712988,37.26,81388.19,25.1,0.65161,0.00016,23.63251]
[1778032718024,37.26,81388.37,25.1,0.65164,0.00016,23.63195]
[1778032721045,37.26,81384.58,25.1,0.65105,0.00016,23.64556]
[1778032725266,37.26,81384.2,25.1,0.65098,0.00016,23.64697]
[1778032725336,37.26,81383.84,25.1,0.65093,0.00016,23.64826]
[1778032726030,37.26,81383.84,25.1,0.65093,0.00016,23.64826]
[1778032726310,37.26,81383.84,25.1,0.65093,0.00016,23.64826]
[1778032726454,37.26,81383.84,25.1,0.65093,0.00016,23.64826]
[1778032726538,37.26,81369.21,25.1,0.64865,0.00016,23.7]
[1778032726812,37.26,81369.21,25.1,0.64865,0.00016,23.7]
[1778032726984,37.26,81369.21,25.1,0.64865,0.00016,23.7]
[1778032727087,37.26,81359.48,25.1,0.64713,0.00016,23.73396]
[1778032728094,37.26,81355.29,25.1,0.64648,0.00016,23.74849]
[1778032729101,37.26,81355.07,25.1,0.64645,0.00016,23.74922]
[1778032731114,37.26,81354.76,25.1,0.6464,0.00016,23.75019]
[1778032734719,37.26,81352.19,25.1,0.646,0.00016,23.75894]
[1778032735300,37.26,81358.2,25.1,0.64695,0.00016,23.73803]
[1778032736150,37.26,81362.11,25.1,0.64756,0.00016,23.72437]
[1778032737916,37.26,81362.66,25.1,0.64765,0.00016,23.72238]
[1778032738164,37.25,81361.86,25.1,0.64753,0.00016,23.72512]
[1778032742192,37.25,81357.48,25.1,0.64685,0.00016,23.74017]
[1778032747227,37.25,81357.13,25.1,0.64681,0.00016,23.74114]
[1778032752262,37.25,81358.59,25.1,0.64705,0.00016,23.73581]
[1778032757297,37.24,81359.25,25.1,0.64716,0.00016,23.73327]
[1778032759999,37.24,81359.96,25.1,0.64727,0.00016,23.73071]
[1778032760025,37.24,81359.96,25.1,0.64727,0.00016,23.73071]
[1778032760318,37.24,81365.55,25.1,0.64815,0.00016,23.71116]
[1778032761325,37.24,81374.07,25.1,0.64948,0.00016,23.68118]
[1778032763340,37.24,81376.17,25.1,0.64981,0.00016,23.6737]
[1778032768373,37.24,81377.26,25.1,0.64998,0.00016,23.66981]
[1778032773409,37.24,81377.63,25.1,0.65006,0.00016,23.66434]
[1778032778444,37.24,81381.17,25.1,0.65061,0.00016,23.65178]
[1778032779867,37.24,81381.81,25.1,0.65071,0.00016,23.64952]
[1778032780506,37.24,81383.15,25.1,0.65091,0.00016,23.64476]
[1778032781465,37.24,81387.46,25.1,0.65158,0.00016,23.62938]
[1778032787507,37.24,81387.37,25.1,0.65156,0.00016,23.62987]
[1778032792542,37.24,81387.18,25.1,0.65153,0.00016,23.63066]
[1778032797577,37.25,81388.04,25.1,0.65166,0.00016,23.62772]
[1778032800477,37.25,81389.05,25.1,0.65181,0.00016,23.62416]
[1778032800567,37.25,81389.05,25.1,0.65181,0.00016,23.62416]
[1778032800598,37.25,81393.88,25.1,0.65256,0.00016,23.60684]
[1778032801032,37.25,81393.88,25.1,0.65256,0.00016,23.60684]
[1778032801082,37.25,81393.88,25.1,0.65256,0.00016,23.60684]
[1778032801217,37.25,81393.88,25.1,0.65256,0.00016,23.60684]
[1778032801263,37.25,81393.88,25.1,0.65256,0.00016,23.60684]
[1778032801468,37.25,81393.88,25.1,0.65256,0.00016,23.60684]
[1778032801605,37.25,81399.22,25.1,0.65339,0.00016,23.58759]
[1778032802163,37.25,81399.22,25.1,0.65339,0.00016,23.58759]
[1778032802308,37.25,81399.22,25.1,0.65339,0.00016,23.58759]
[1778032802570,37.25,81399.22,25.1,0.65339,0.00016,23.58759]
[1778032802612,37.25,81393.5,25.1,0.6525,0.00016,23.60828]
[1778032803249,37.25,81393.5,25.1,0.6525,0.00016,23.60828]
[1778032803626,37.25,81384.51,25.1,0.6511,0.00016,23.64054]
[1778032806640,37.25,81381.49,25.1,0.65063,0.00016,23.65141]
[1778032811675,37.25,81380.18,25.1,0.65042,0.00016,23.65611]
[1778032815033,37.25,81370.2,25.1,0.64886,0.00016,23.69139]
[1778032816710,37.25,81374.84,25.1,0.64959,0.00016,23.67506]
[1778032821744,37.25,81372.94,25.1,0.64929,0.00016,23.6817]
[1778032826782,37.25,81375.43,25.1,0.64968,0.00016,23.67285]
[1778032831817,37.25,81375.13,25.1,0.64966,0.00016,23.66971]
[1778032836852,37.25,81377.59,25.1,0.65004,0.00016,23.66098]
[1778032841887,37.25,81377.69,25.1,0.65006,0.00016,23.66062]
[1778032843626,37.25,81377.69,25.1,0.65006,0.00016,23.66062]
[1778032843641,37.25,81377.6,25.1,0.65005,0.00016,23.66094]
[1778032843901,37.25,81373.97,25.1,0.64948,0.00016,23.67377]
[1778032846922,37.25,81369.44,25.1,0.64877,0.00016,23.68971]
[1778032849600,37.25,81369.89,25.1,0.64885,0.00016,23.68812]
[1778032849705,37.25,81366.32,25.1,0.64829,0.00016,23.70063]
[1778032850324,37.25,81344.63,25.1,0.6449,0.00016,23.77569]
[1778032850961,37.25,81344.63,25.1,0.6449,0.00016,23.77569]
[1778032851537,37.25,81332.71,25.1,0.64303,0.00016,23.81621]
[1778032852974,37.25,81331.83,25.1,0.6429,0.00016,23.81915]
[1778032853539,37.25,81331.83,25.1,0.6429,0.00016,23.81915]
[1778032853580,37.25,81327.79,25.1,0.64227,0.00016,23.83265]
[1778032853930,37.25,81327.79,25.1,0.64227,0.00016,23.83265]
[1778032853971,37.24,81323.28,25.1,0.64156,0.00016,23.84766]
[1778032855174,37.24,81323.28,25.1,0.64156,0.00016,23.84766]
[1778032856992,37.24,81308.54,25.1,0.63925,0.00016,23.89634]
[1778032858505,37.24,81308.54,25.1,0.63925,0.00016,23.89634]
[1778032858555,37.24,81306.54,25.1,0.63894,0.00016,23.90292]
[1778032860015,37.24,81302.12,25.1,0.63824,0.00016,23.91736]
[1778032860884,37.24,81302.12,25.1,0.63824,0.00016,23.91736]
[1778032861023,37.24,81303.32,25.1,0.63843,0.00016,23.91341]
[1778032862030,37.24,81310.38,25.1,0.63955,0.00016,23.89019]
[1778032866055,37.24,81306.85,25.1,0.639,0.00016,23.90158]
[1778032866384,37.24,81306.85,25.1,0.639,0.00016,23.90158]
[1778032866399,37.23,81306.28,25.1,0.63892,0.00016,23.9033]
[1778032867065,37.23,81290.88,25.1,0.63649,0.00016,23.95337]
[1778032868344,37.23,81290.88,25.1,0.63649,0.00016,23.95337]
[1778032870086,37.23,81293.43,25.1,0.6369,0.00016,23.94501]
[1778032871487,37.23,81293.43,25.1,0.6369,0.00016,23.94501]
[1778032871649,37.23,81295.22,25.1,0.63718,0.00016,23.93915]
[1778032871741,37.23,81295.22,25.1,0.63718,0.00016,23.93915]
[1778032872330,37.23,81295.22,25.1,0.63718,0.00016,23.93915]
[1778032872392,37.23,81303.1,25.1,0.63843,0.00016,23.91343]
[1778032873107,37.23,81296.16,25.1,0.63734,0.00016,23.93598]
[1778032878142,37.23,81294.56,25.1,0.6371,0.00016,23.94092]
[1778032879149,37.23,81289.89,25.1,0.63636,0.00016,23.95595]
[1778032884496,37.22,81287.79,25.1,0.63604,0.00016,23.96246]
[1778032884593,37.22,81293.11,25.1,0.63688,0.00016,23.94524]
[1778032886197,37.22,81287.73,25.1,0.63604,0.00016,23.96245]
[1778032891200,37.22,81286.77,25.1,0.6359,0.00016,23.96527]
[1778032892240,37.21,81277.57,25.1,0.63447,0.00016,23.99042]
[1778032893247,37.21,81271.31,25.1,0.63348,0.00016,24.01017]
[1778032895408,37.21,81268.49,25.1,0.63304,0.00016,24.01898]
[1778032895438,37.21,81268.49,25.1,0.63304,0.00016,24.01898]
[1778032895491,37.21,81268.49,25.1,0.63304,0.00016,24.01898]
[1778032895544,37.21,81268.49,25.1,0.63304,0.00016,24.01898]
[1778032899024,37.21,81266.6,25.1,0.63276,0.00016,24.02452]
[1778032900646,37.2,81266.7,25.1,0.63278,0.00016,24.0241]
[1778032900696,37.2,81266.7,25.1,0.63278,0.00016,24.0241]
[1778032901303,37.2,81278.59,25.1,0.63467,0.00016,23.98629]
[1778032903317,37.18,81286.18,25.1,0.63593,0.00016,23.96085]
[1778032905240,37.18,81288.65,25.1,0.63632,0.00016,23.95281]
[1778032906337,37.18,81296.3,25.1,0.63754,0.00016,23.92788]
[1778032911372,37.18,81300.5,25.1,0.63821,0.00016,23.91393]
[1778032916408,37.18,81299.66,25.1,0.63809,0.00016,23.91649]
[1778032921443,37.17,81298.43,25.1,0.6379,0.00016,23.92032]
[1778032921805,37.17,81298.43,25.1,0.6379,0.00016,23.92032]
[1778032922451,37.17,81303.93,25.1,0.63877,0.00016,23.90227]
[1778032923458,37.17,81309.62,25.1,0.63967,0.00016,23.88348]
[1778032928493,37.16,81309.14,25.1,0.63963,0.00016,23.88433]
[1778032929355,37.16,81309.14,25.1,0.63963,0.00016,23.88433]
[1778032929500,37.16,81306.67,25.1,0.63924,0.00016,23.89234]
[1778032930506,37.16,81300.71,25.1,0.6383,0.00016,23.91191]
[1778032931840,37.16,81300.98,25.1,0.63835,0.00016,23.91101]
[1778032932671,37.16,81302.91,25.1,0.63865,0.00016,23.90466]
[1778032934536,37.16,81306.97,25.1,0.6393,0.00016,23.89124]
[1778032937469,37.16,81309.14,25.1,0.63964,0.00016,23.88402]
[1778032937558,37.16,81307.23,25.1,0.63934,0.00016,23.89032]
[1778032939572,37.16,81301.98,25.1,0.63851,0.00016,23.90756]
[1778032944607,37.16,81305.45,25.1,0.63907,0.00016,23.89603]
[1778032946495,37.16,81305.51,25.1,0.63908,0.00016,23.89581]
[1778032946626,37.16,81307.28,25.1,0.63936,0.00016,23.88995]
[1778032948640,37.15,81311.17,25.1,0.63997,0.00016,23.87704]
[1778032953675,37.15,81311.15,25.1,0.63999,0.00016,23.87293]
[1778032958420,37.15,81310.04,25.1,0.63982,0.00016,23.87658]
[1778032958710,37.15,81307.87,25.1,0.63947,0.00016,23.88375]
[1778032960858,37.15,81306.65,25.1,0.63928,0.00016,23.88775]
[1778032961730,37.15,81308.68,25.1,0.6396,0.00016,23.88103]
[1778032966766,37.15,81311.09,25.1,0.63999,0.00016,23.87299]
[1778032967280,37.15,81311.09,25.1,0.63999,0.00016,23.87299]
[1778032967773,37.15,81314.42,25.1,0.64051,0.00016,23.86192]
[1778032970452,37.15,81316.63,25.1,0.64086,0.00016,23.85455]
[1778032970467,37.15,81316.45,25.1,0.64083,0.00016,23.85515]
[1778032971809,37.15,81312.7,25.1,0.64024,0.00016,23.86765]
[1778032974054,37.15,81309.47,25.1,0.63973,0.00016,23.87836]
[1778032974109,37.15,81308.04,25.1,0.63951,0.00016,23.88309]
[1778032975837,37.15,81303.32,25.1,0.63876,0.00016,23.89863]
[1778032978061,37.15,81303.59,25.1,0.6388,0.00016,23.89773]
[1778032978647,37.15,81303.53,25.1,0.6388,0.00016,23.89791]
[1778032979124,37.15,81307.51,25.1,0.63943,0.00016,23.88477]
[1778032984202,37.15,81309.89,25.1,0.6398,0.00016,23.87682]
[1778032990821,37.15,81306.8,25.1,0.63932,0.00016,23.88698]
[1778032995589,37.15,81304.07,25.1,0.63889,0.00016,23.89589]
[1778032995691,37.15,81303.7,25.1,0.63883,0.00016,23.8971]
[1778032996990,37.15,81302.87,25.1,0.6387,0.00016,23.89981]
[1778032997269,37.15,81302.83,25.1,0.6387,0.00016,23.89992]
[1778033000042,37.15,81308.37,25.1,0.63958,0.00016,23.88158]
[1778033005078,37.15,81308.29,25.1,0.63957,0.00016,23.88179]
[1778033009043,37.15,81307.81,25.1,0.63949,0.00016,23.88334]
[1778033009304,37.15,81307.81,25.1,0.63949,0.00016,23.88334]
[1778033009405,37.15,81305.7,25.1,0.63916,0.00016,23.89029]
[1778033011288,37.14,81301.08,25.1,0.63845,0.00016,23.90133]
[1778033015150,37.14,81297.18,25.1,0.63784,0.00016,23.914]
[1778033016352,37.14,81297.18,25.1,0.63784,0.00016,23.914]
[1778033016659,37.14,81297.18,25.1,0.63784,0.00016,23.914]
[1778033016809,37.14,81297.18,25.1,0.63784,0.00016,23.914]
[1778033016822,37.14,81293.26,25.1,0.63722,0.00016,23.9267]
[1778033017319,37.14,81293.26,25.1,0.63722,0.00016,23.9267]
[1778033017428,37.14,81293.26,25.1,0.63722,0.00016,23.9267]
[1778033017529,37.14,81275.26,25.1,0.63437,0.00016,23.9846]
[1778033018450,37.14,81275.26,25.1,0.63437,0.00016,23.9846]
[1778033018550,37.14,81267.88,25.1,0.6332,0.00016,24.00794]
[1778033019177,37.14,81268.22,25.1,0.63325,0.00016,24.00679]
[1778033021791,37.14,81268.43,25.1,0.63329,0.00016,24.00605]
[1778033023205,37.14,81276.01,25.1,0.63451,0.00016,23.98172]
[1778033026227,37.13,81283.16,25.1,0.63565,0.00016,23.95857]
[1778033027380,37.13,81283.16,25.1,0.63565,0.00016,23.95857]
[1778033027441,37.13,81287.72,25.1,0.63638,0.00016,23.9438]
[1778033028554,37.13,81287.72,25.1,0.63638,0.00016,23.9438]
[1778033028762,37.13,81287.72,25.1,0.63638,0.00016,23.9438]
[1778033031414,37.13,81283.61,25.1,0.63574,0.00016,23.95686]
[1778033036719,37.12,81286.37,25.1,0.63619,0.00016,23.94767]
[1778033037304,37.12,81291.81,25.1,0.63706,0.00016,23.92993]
[1778033041332,37.12,81296.66,25.1,0.63783,0.00016,23.91393]
[1778033046367,37.12,81297.07,25.1,0.63791,0.00016,23.91241]
[1778033051402,37.11,81295.5,25.1,0.63766,0.00016,23.91738]
[1778033056437,37.11,81297.32,25.1,0.63796,0.00016,23.91127]
[1778033061472,37.11,81296.79,25.1,0.63788,0.00016,23.91284]
[1778033066507,37.11,81298.78,25.1,0.63821,0.00016,23.90617]
[1778033071541,37.11,81299.18,25.1,0.63829,0.00016,23.9006]
[1778033078590,37.1,81297.99,25.1,0.63811,0.00016,23.90432]
[1778033079597,37.1,81286.45,25.1,0.63629,0.00016,23.94184]
[1778033080604,37.1,81280.56,25.1,0.63535,0.00016,23.96079]
[1778033082674,37.1,81279.48,25.1,0.63518,0.00016,23.96423]
[1778033082719,37.1,81279.48,25.1,0.63518,0.00016,23.96423]
[1778033084633,37.1,81275.46,25.1,0.63455,0.00016,23.9769]
[1778033089668,37.1,81274.54,25.1,0.63442,0.00016,23.97948]
[1778033094703,37.09,81265.62,25.1,0.63302,0.00016,24.0074]
[1778033096212,37.09,81264.69,25.1,0.63287,0.00016,24.01026]
[1778033098730,37.08,81257.96,25.1,0.63181,0.00016,24.03111]
[1778033101029,37.08,81258.0,25.1,0.63183,0.00016,24.03079]
[1778033101752,37.08,81254.82,25.1,0.63133,0.00016,24.04061]
[1778033106787,37.08,81251.77,25.1,0.63085,0.00016,24.04996]
[1778033111032,37.07,81248.72,25.1,0.63037,0.00016,24.05919]
[1778033111822,37.07,81244.11,25.1,0.62963,0.00016,24.0734]
[1778033113653,37.07,81242.76,25.1,0.62942,0.00016,24.0775]
[1778033115973,37.07,81238.8,25.1,0.62879,0.00016,24.08946]
[1778033117762,37.07,81239.16,25.1,0.62886,0.00016,24.08823]
[1778033117865,37.07,81241.54,25.1,0.62924,0.00016,24.08095]
[1778033118928,37.07,81247.29,25.1,0.63016,0.00016,24.06312]
[1778033118963,37.07,81247.29,25.1,0.63016,0.00016,24.06312]
[1778033119879,37.07,81255.15,25.1,0.63142,0.00016,24.03873]
[1778033119972,37.07,81255.15,25.1,0.63142,0.00016,24.03873]
[1778033120886,37.07,81256.58,25.1,0.63165,0.00016,24.03414]
[1778033121825,37.07,81256.58,25.1,0.63165,0.00016,24.03414]
[1778033121893,37.07,81257.2,25.1,0.63175,0.00016,24.0322]
[1778033124508,37.06,81253.97,25.1,0.63124,0.00016,24.04215]
[1778033129949,37.06,81252.72,25.1,0.63105,0.00016,24.04581]
[1778033134983,37.06,81253.07,25.1,0.63114,0.00016,24.04043]
[1778033138523,37.06,81253.07,25.1,0.63114,0.00016,24.04043]
[1778033138591,37.06,81253.57,25.1,0.63122,0.00016,24.03877]
[1778033140021,37.05,81260.85,25.1,0.63239,0.00016,24.01583]
[1778033143091,37.05,81261.05,25.1,0.63243,0.00016,24.01506]
[1778033143147,37.05,81259.97,25.1,0.63226,0.00016,24.01839]
[1778033144048,37.05,81252.84,25.1,0.63112,0.00016,24.04066]
[1778033148141,37.05,81253.7,25.1,0.63126,0.00016,24.03794]
[1778033148185,37.05,81254.68,25.1,0.63142,0.00016,24.03481]
[1778033149082,37.04,81260.76,25.1,0.63243,0.00016,24.01493]
[1778033154118,37.03,81257.33,25.1,0.6319,0.00016,24.02545]
[1778033155864,37.03,81257.33,25.1,0.6319,0.00016,24.02545]
[1778033155926,37.03,81259.0,25.1,0.63217,0.00016,24.02013]
[1778033157138,37.03,81251.95,25.1,0.63105,0.00016,24.04206]
[1778033159479,37.03,81248.52,25.1,0.6305,0.00016,24.05269]
[1778033159528,37.03,81246.9,25.1,0.63024,0.00016,24.05768]
[1778033165552,37.03,81244.57,25.1,0.62988,0.00016,24.06465]
[1778033167209,37.02,81239.64,25.1,0.6291,0.00016,24.07967]
[1778033171753,37.02,81238.77,25.1,0.62896,0.00016,24.08217]
[1778033172179,37.02,81235.5,25.1,0.62844,0.00016,24.09211]
[1778033172243,37.02,81222.84,25.1,0.62641,0.00016,24.13036]
[1778033173803,37.02,81216.17,25.1,0.62535,0.00016,24.15023]
[1778033175265,37.0,81214.02,25.1,0.62505,0.00016,24.15557]
[1778033180302,36.92,81219.68,25.1,0.6262,0.00016,24.13384]
[1778033185336,36.9,81216.1,25.1,0.62568,0.00016,24.14334]
[1778033190371,36.89,81218.42,25.1,0.62608,0.00016,24.13596]
[1778033195662,36.89,81218.93,25.1,0.62619,0.00016,24.13002]
[1778033195743,36.89,81218.93,25.1,0.62619,0.00016,24.13002]
[1778033196590,36.89,81219.46,25.1,0.62628,0.00016,24.12835]
[1778033206482,36.86,81216.06,25.1,0.62581,0.00016,24.13705]
[1778033211519,36.86,81212.95,25.1,0.62533,0.00016,24.14596]
[1778033216553,36.85,81211.52,25.1,0.62512,0.00016,24.1498]
[1778033221588,36.84,81212.99,25.1,0.62537,0.00016,24.14498]
[1778033228637,36.81,81212.7,25.1,0.62543,0.00016,24.14378]
[1778033233673,36.78,81212.44,25.1,0.62548,0.00016,24.14275]
[1778033238708,36.77,81222.25,25.1,0.62708,0.00016,24.11273]
[1778033240719,36.76,81220.93,25.1,0.62691,0.00016,24.11595]
[1778033245757,36.74,81226.91,25.1,0.62792,0.00016,24.09664]
[1778033246295,36.74,81226.91,25.1,0.62792,0.00016,24.09664]
[1778033246384,36.74,81226.91,25.1,0.62792,0.00016,24.09664]
[1778033246764,36.73,81235.24,25.1,0.6293,0.00016,24.0704]
[1778033250792,36.71,81238.55,25.1,0.62991,0.00016,24.05846]
[1778033251961,36.71,81238.55,25.1,0.62991,0.00016,24.05846]
[1778033252019,36.71,81239.51,25.1,0.63009,0.00016,24.05133]
[1778033252311,36.71,81239.51,25.1,0.63009,0.00016,24.05133]
[1778033252806,36.71,81239.38,25.1,0.63006,0.00016,24.05173]
[1778033253107,36.71,81239.38,25.1,0.63006,0.00016,24.05173]
[1778033253456,36.71,81239.38,25.1,0.63006,0.00016,24.05173]
[1778033255436,36.7,81240.2,25.1,0.63021,0.00016,24.04898]
[1778033255827,36.7,81240.09,25.1,0.6302,0.00016,24.04915]
[1778033257097,36.7,81240.09,25.1,0.6302,0.00016,24.04915]
[1778033257841,36.7,81239.58,25.1,0.63012,0.00016,24.05059]
[1778033258689,36.7,81239.58,25.1,0.63012,0.00016,24.05059]
[1778033259854,36.7,81230.85,25.1,0.62871,0.00016,24.07765]
[1778033264891,36.68,81227.79,25.1,0.62829,0.00016,24.08567]
[1778033269926,36.66,81230.06,25.1,0.62872,0.00016,24.07728]
[1778033274961,36.64,81235.9,25.1,0.62971,0.00016,24.05821]
[1778033279996,36.63,81236.3,25.1,0.62981,0.00016,24.05616]
[1778033286038,36.63,81235.78,25.1,0.62974,0.00016,24.05761]
[1778033290067,36.62,81239.71,25.1,0.63038,0.00016,24.04523]
[1778033295102,36.62,81240.42,25.1,0.6305,0.00016,24.04292]
[1778033300137,36.62,81237.32,25.1,0.63,0.00016,24.05248]
[1778033305172,36.62,81240.02,25.1,0.63044,0.00016,24.04392]
[1778033310364,36.62,81238.49,25.1,0.6302,0.00016,24.04864]
[1778033310388,36.62,81238.49,25.1,0.6302,0.00016,24.04864]
[1778033310451,36.62,81238.82,25.1,0.63025,0.00016,24.04759]
[1778033311215,36.62,81244.04,25.1,0.63112,0.00016,24.02707]
[1778033313041,36.62,81249.18,25.1,0.63195,0.00016,24.01079]
[1778033316022,36.62,81248.36,25.1,0.63182,0.00016,24.01337]
[1778033316050,36.62,81248.16,25.1,0.63178,0.00016,24.01401]
[1778033317257,36.62,81242.72,25.1,0.6309,0.00016,24.0312]
[1778033321034,36.62,81243.58,25.1,0.63104,0.00016,24.02848]
[1778033321111,36.62,81244.09,25.1,0.63113,0.00016,24.02685]
[1778033321456,36.62,81244.09,25.1,0.63113,0.00016,24.02685]
[1778033322291,36.62,81253.2,25.1,0.6326,0.00016,23.99795]
[1778033324306,36.62,81248.79,25.1,0.63189,0.00016,24.01197]
[1778033327138,36.62,81248.39,25.1,0.63182,0.00016,24.01325]
[1778033329340,36.62,81252.37,25.1,0.63246,0.00016,24.00062]
[1778033334376,36.62,81252.18,25.1,0.63244,0.00016,24.00108]
[1778033339411,36.61,81252.94,25.1,0.63257,0.00016,23.9984]
[1778033342644,36.61,81253.98,25.1,0.63275,0.00016,23.99497]
[1778033342679,36.61,81254.82,25.1,0.63289,0.00016,23.99224]
[1778033343439,36.61,81261.8,25.1,0.63401,0.00016,23.96977]
[1778033348474,36.61,81264.28,25.1,0.63442,0.00016,23.96158]
[1778033353509,36.6,81263.77,25.1,0.63435,0.00016,23.9631]
[1778033359551,36.6,81261.27,25.1,0.63395,0.00016,23.97099]
[1778033364585,36.6,81260.12,25.1,0.63377,0.00016,23.97452]
[1778033368614,36.6,81264.61,25.1,0.6345,0.00016,23.95989]
[1778033373650,36.6,81260.72,25.1,0.6339,0.00016,23.96821]
[1778033378685,36.59,81262.1,25.1,0.63413,0.00016,23.9636]
[1778033381170,36.59,81262.66,25.1,0.63422,0.00016,23.96176]
[1778033380698,36.59,81266.87,25.1,0.6349,0.00016,23.94809]
[1778033382921,36.59,81269.03,25.1,0.63525,0.00016,23.94104]
[1778033382931,36.59,81275.55,25.1,0.6363,0.00016,23.91969]
[1778033383725,36.59,81285.68,25.1,0.63794,0.00016,23.88622]
[1778033386746,36.59,81289.69,25.1,0.63858,0.00016,23.87288]
[1778033391804,36.59,81288.64,25.1,0.63841,0.00016,23.87651]
[1778033392788,36.59,81297.21,25.1,0.63978,0.00016,23.84787]
[1778033395967,36.59,81296.92,25.1,0.63973,0.00016,23.84891]
[1778033396073,36.59,81296.92,25.1,0.63973,0.00016,23.84891]
[1778033396126,36.6,81297.52,25.1,0.63982,0.00016,23.84694]
[1778033396479,36.6,81297.52,25.1,0.63982,0.00016,23.84694]
[1778033397011,36.6,81297.52,25.1,0.63982,0.00016,23.84694]
[1778033397064,36.6,81297.52,25.1,0.63982,0.00016,23.84694]
[1778033397163,36.6,81279.79,25.1,0.63697,0.00016,23.90608]
[1778033398330,36.6,81279.15,25.1,0.63686,0.00016,23.90828]
[1778033398830,36.6,81281.26,25.1,0.6372,0.00016,23.90137]
[1778033400730,36.6,81281.38,25.1,0.63722,0.00016,23.90098]
[1778033402246,36.6,81282.65,25.1,0.63742,0.00016,23.8968]
[1778033404015,36.6,81283.42,25.1,0.63755,0.00016,23.89427]
[1778033405047,36.6,81281.34,25.1,0.63721,0.00016,23.90116]
[1778033408903,36.6,81285.19,25.1,0.63783,0.00016,23.88849]
[1778033413938,36.6,81285.34,25.1,0.63785,0.00016,23.88809]
[1778033418973,36.6,81285.09,25.1,0.6378,0.00016,23.88904]
[1778033424008,36.6,81281.7,25.1,0.63725,0.00016,23.90036]
[1778033425315,36.6,81281.55,25.1,0.63723,0.00016,23.90088]
[1778033426454,36.6,81282.5,25.1,0.63738,0.00016,23.89775]
[1778033431057,36.61,81287.22,25.1,0.63815,0.00016,23.87805]
[1778033433857,36.61,81288.07,25.1,0.63829,0.00016,23.87527]
[1778033433934,36.61,81288.07,25.1,0.63829,0.00016,23.87527]
[1778033434082,36.61,81293.94,25.1,0.63923,0.00016,23.85569]
[1778033434590,36.61,81293.94,25.1,0.63923,0.00016,23.85569]
[1778033435085,36.61,81300.76,25.1,0.64032,0.00016,23.83277]
[1778033438106,36.61,81300.91,25.1,0.64034,0.00016,23.83239]
[1778033440120,36.61,81294.4,25.1,0.63929,0.00016,23.85442]
[1778033444148,36.61,81299.63,25.1,0.64012,0.00016,23.83703]
[1778033445767,36.61,81299.33,25.1,0.64007,0.00016,23.83809]
[1778033449042,36.62,81301.26,25.1,0.64037,0.00016,23.83174]
[1778033453243,36.62,81300.06,25.1,0.64017,0.00016,23.83603]
[1778033454898,36.62,81300.5,25.1,0.64024,0.00016,23.83466]
[1778033455726,36.62,81301.05,25.1,0.64032,0.00016,23.83286]
[1778033455907,36.62,81301.05,25.1,0.64032,0.00016,23.83286]
[1778033456233,36.62,81303.05,25.1,0.64064,0.00016,23.82615]
[1778033457663,36.62,81304.67,25.1,0.6409,0.00016,23.82072]
[1778033458246,36.62,81304.55,25.1,0.64088,0.00016,23.82119]
[1778033463283,36.63,81301.8,25.1,0.64042,0.00016,23.83087]
[1778033468318,36.63,81298.09,25.1,0.63981,0.00016,23.84367]
[1778033473353,36.63,81297.86,25.1,0.63976,0.00016,23.84469]
[1778033478990,36.64,81298.21,25.1,0.63981,0.00016,23.84371]
[1778033484431,36.64,81299.4,25.1,0.63999,0.00016,23.84005]
[1778033489466,36.64,81299.91,25.1,0.64006,0.00016,23.83858]
[1778033490568,36.64,81299.91,25.1,0.64006,0.00016,23.83858]
[1778033490849,36.64,81299.91,25.1,0.64006,0.00016,23.83858]
[1778033491480,36.65,81287.62,25.1,0.6381,0.00016,23.87565]
[1778033494501,36.65,81285.21,25.1,0.63771,0.00016,23.88376]
[1778033499536,36.65,81284.42,25.1,0.63758,0.00016,23.88645]
[1778033503564,36.65,81288.35,25.1,0.63821,0.00016,23.87348]
[1778033506311,36.65,81289.79,25.1,0.63844,0.00016,23.86872]
[1778033508599,36.65,81295.12,25.1,0.63929,0.00016,23.85102]
[1778033510203,36.65,81295.12,25.1,0.63929,0.00016,23.85102]
[1778033510551,36.65,81295.47,25.1,0.63934,0.00016,23.84992]
[1778033511227,36.65,81295.47,25.1,0.63934,0.00016,23.84992]
[1778033512280,36.65,81295.8,25.1,0.63939,0.00016,23.84882]
[1778033515720,36.65,81298.59,25.1,0.63983,0.00016,23.83962]
[1778033516977,36.65,81298.55,25.1,0.63983,0.00016,23.8398]
[1778033517174,36.65,81298.55,25.1,0.63983,0.00016,23.8398]
[1778033517185,36.66,81302.74,25.1,0.64049,0.00016,23.82573]
[1778033517662,36.66,81308.11,25.1,0.64135,0.00016,23.80759]
[1778033522484,36.66,81307.65,25.1,0.64127,0.00016,23.8094]
[1778033522697,36.66,81306.06,25.1,0.64101,0.00016,23.81487]
[1778033525820,36.66,81303.35,25.1,0.64057,0.00016,23.82418]
[1778033525905,36.66,81303.14,25.1,0.64053,0.00016,23.82496]
[1778033526924,36.66,81303.14,25.1,0.64053,0.00016,23.82496]
[1778033526974,36.66,81308.15,25.1,0.64133,0.00016,23.80805]
[1778033527732,36.66,81312.2,25.1,0.64198,0.00016,23.79432]
[1778033532766,36.66,81309.82,25.1,0.6416,0.00016,23.80241]
[1778033534957,36.67,81309.15,25.1,0.64149,0.00016,23.80478]
[1778033535052,36.67,81309.15,25.1,0.64149,0.00016,23.80478]
[1778033535280,36.66,81309.95,25.1,0.64162,0.00016,23.802]
[1778033535939,36.66,81322.1,25.1,0.64356,0.00016,23.7603]
[1778033543844,36.66,81324.38,25.1,0.64394,0.00016,23.75215]
[1778033546360,36.66,81324.0,25.1,0.64388,0.00016,23.75344]
[1778033546425,36.66,81323.75,25.1,0.64384,0.00016,23.75425]
[1778033547119,36.66,81320.35,25.1,0.6433,0.00016,23.76598]
[1778033547872,36.66,81315.55,25.1,0.64253,0.00016,23.78244]
[1778033550894,36.66,81310.91,25.1,0.64179,0.00016,23.79819]
[1778033552222,36.66,81310.91,25.1,0.64179,0.00016,23.79819]
[1778033552251,36.66,81309.6,25.1,0.64161,0.00016,23.79847]
[1778033552907,36.66,81304.77,25.1,0.64083,0.00016,23.81494]
[1778033553926,36.66,81301.05,25.1,0.64024,0.00016,23.82745]
[1778033554933,36.66,81293.78,25.1,0.63907,0.00016,23.85193]
[1778033557954,36.66,81290.16,25.1,0.63848,0.00016,23.86416]
[1778033562989,36.66,81286.88,25.1,0.63795,0.00016,23.87518]
[1778033566173,36.66,81287.17,25.1,0.63799,0.00016,23.87426]
[1778033568178,36.66,81285.04,25.1,0.63765,0.00016,23.88135]
[1778033571046,36.66,81277.75,25.1,0.63648,0.00016,23.90543]
[1778033574067,36.66,81271.36,25.1,0.63545,0.00016,23.92632]
[1778033579102,36.66,81270.38,25.1,0.63529,0.00016,23.92944]
[1778033585144,36.66,81272.8,25.1,0.63569,0.00016,23.92146]
[1778033586151,36.66,81268.03,25.1,0.63492,0.00016,23.93696]
[1778033591187,36.66,81264.03,25.1,0.63428,0.00016,23.94979]
[1778033596222,36.66,81264.16,25.1,0.63431,0.00016,23.94922]
[1778033601256,36.66,81264.28,25.1,0.63433,0.00016,23.94867]
[1778033606292,36.65,81261.62,25.1,0.63391,0.00016,23.9571]
[1778033610961,36.65,81261.69,25.1,0.63393,0.00016,23.95677]
[1778033614348,36.65,81254.52,25.1,0.6328,0.00016,23.97547]
[1778033623411,36.64,81253.85,25.1,0.63271,0.00016,23.97711]
[1778033630460,36.64,81256.07,25.1,0.63309,0.00016,23.96967]
[1778033639524,36.63,81255.38,25.1,0.63299,0.00016,23.97147]
[1778033644560,36.63,81256.61,25.1,0.6332,0.00016,23.96731]
[1778033645787,36.63,81256.61,25.1,0.6332,0.00016,23.96731]
[1778033645817,36.63,81256.77,25.1,0.63323,0.00016,23.96676]
[1778033646573,36.63,81253.01,25.1,0.63263,0.00016,23.97873]
[1778033651609,36.62,81250.87,25.1,0.63229,0.00016,23.98531]
[1778033657763,36.62,81250.36,25.1,0.63222,0.00016,23.98673]
[1778033664700,36.61,81249.2,25.1,0.63205,0.00016,23.98995]
[1778033669735,36.61,81249.28,25.1,0.63208,0.00016,23.98942]
[1778033675369,36.61,81249.5,25.1,0.63214,0.00016,23.9844]
[1778033681429,36.6,81249.21,25.1,0.63211,0.00016,23.985]
[1778033687206,36.6,81250.87,25.1,0.63239,0.00016,23.97941]
[1778033687289,36.6,81250.87,25.1,0.63239,0.00016,23.97941]
[1778033687362,36.6,81250.87,25.1,0.63239,0.00016,23.97941]
[1778033687407,36.6,81251.38,25.1,0.63248,0.00016,23.97774]
[1778033688310,36.6,81251.38,25.1,0.63248,0.00016,23.97774]
[1778033688393,36.6,81251.38,25.1,0.63248,0.00016,23.97774]
[1778033688415,36.6,81263.88,25.1,0.6345,0.00016,23.93754]
[1778033688868,36.6,81277.79,25.1,0.63674,0.00016,23.89208]
[1778033689875,36.59,81283.21,25.1,0.63763,0.00016,23.87379]
[1778033691279,36.59,81283.21,25.1,0.63763,0.00016,23.87379]
[1778033692498,36.59,81282.2,25.1,0.63747,0.00016,23.87719]
[1778033701205,36.59,81282.42,25.1,0.6375,0.00016,23.87656]
[1778033701228,36.59,81274.07,25.1,0.63615,0.00016,23.90423]
[1778033701958,36.59,81274.07,25.1,0.63615,0.00016,23.90423]
[1778033702002,36.59,81274.07,25.1,0.63615,0.00016,23.90423]
[1778033702056,36.6,81269.12,25.1,0.63535,0.00016,23.9205]
[1778033702972,36.6,81255.83,25.1,0.63319,0.00016,23.9636]
[1778033704192,36.6,81255.83,25.1,0.63319,0.00016,23.9636]
[1778033705993,36.6,81255.91,25.1,0.6332,0.00016,23.96355]
[1778033711028,36.6,81256.09,25.1,0.63322,0.00016,23.96308]
[1778033714239,36.6,81256.56,25.1,0.63329,0.00016,23.96164]
[1778033720090,36.61,81256.77,25.1,0.63332,0.00016,23.96118]
[1778033721150,36.61,81256.77,25.1,0.63332,0.00016,23.96118]
[1778033721216,36.61,81256.77,25.1,0.63332,0.00016,23.96118]
[1778033721300,36.61,81256.77,25.1,0.63332,0.00016,23.96118]
[1778033721377,36.61,81257.02,25.1,0.63336,0.00016,23.96041]
[1778033722210,36.61,81264.31,25.1,0.63453,0.00016,23.93689]
[1778033729153,36.61,81262.98,25.1,0.63432,0.00016,23.94113]
[1778033734189,36.61,81263.01,25.1,0.63435,0.00016,23.93689]
[1778033739252,36.61,81261.29,25.1,0.63407,0.00016,23.94242]
[1778033739326,36.61,81261.29,25.1,0.63407,0.00016,23.94242]
[1778033739327,36.61,81258.93,25.1,0.63369,0.00016,23.95002]
[1778033740231,36.61,81254.96,25.1,0.63305,0.00016,23.96281]
[1778033741671,36.61,81254.08,25.1,0.6329,0.00016,23.96566]
[1778033741850,36.61,81254.08,25.1,0.6329,0.00016,23.96566]
[1778033742245,36.61,81262.92,25.1,0.63433,0.00016,23.93728]
[1778033743357,36.61,81270.68,25.1,0.63558,0.00016,23.91203]
[1778033743697,36.61,81270.68,25.1,0.63558,0.00016,23.91203]
[1778033743916,36.61,81270.68,25.1,0.63558,0.00016,23.91203]
[1778033744064,36.61,81270.68,25.1,0.63558,0.00016,23.91203]
[1778033744259,36.61,81263.76,25.1,0.63447,0.00016,23.93449]
[1778033745266,36.61,81259.51,25.1,0.63378,0.00016,23.94819]
[1778033745620,36.61,81259.51,25.1,0.63378,0.00016,23.94819]
[1778033745970,36.61,81259.51,25.1,0.63378,0.00016,23.94819]
[1778033755336,36.61,81255.35,25.1,0.63309,0.00016,23.9619]
[1778033755622,36.61,81255.16,25.1,0.63306,0.00016,23.96255]
[1778033755640,36.61,81255.16,25.1,0.63306,0.00016,23.96255]
[1778033756396,36.61,81255.16,25.1,0.63306,0.00016,23.96255]
[1778033756415,36.61,81244.55,25.1,0.63134,0.00016,23.99632]
[1778033757358,36.61,81236.82,25.1,0.63009,0.00016,24.0207]
[1778033761386,36.61,81238.84,25.1,0.63042,0.00016,24.01434]
[1778033766421,36.61,81242.12,25.1,0.63095,0.00016,24.00398]
[1778033766654,36.61,81242.12,25.1,0.63095,0.00016,24.00398]
[1778033767428,36.61,81245.43,25.1,0.63149,0.00016,23.99352]
[1778033772016,36.61,81243.71,25.1,0.63121,0.00016,23.99896]
[1778033772463,36.61,81243.56,25.1,0.63118,0.00016,23.99944]
[1778033777498,36.61,81243.02,25.1,0.63111,0.00016,24.00083]
[1778033782532,36.6,81243.79,25.1,0.63125,0.00016,23.99808]
[1778033786562,36.6,81238.56,25.1,0.63041,0.00016,24.01435]
[1778033791597,36.6,81238.17,25.1,0.63037,0.00016,24.01131]
[1778033793611,36.6,81233.43,25.1,0.62961,0.00016,24.02605]
[1778033798647,36.59,81233.72,25.1,0.62966,0.00016,24.02505]
[1778033803682,36.59,81233.57,25.1,0.62965,0.00016,24.0253]
[1778033808717,36.58,81233.98,25.1,0.62973,0.00016,24.02363]
[1778033810561,36.58,81233.98,25.1,0.62973,0.00016,24.02363]
[1778033811226,36.58,81234.1,25.1,0.62976,0.00016,24.02317]
[1778033811328,36.58,81228.21,25.1,0.6288,0.00016,24.04148]
[1778033816441,36.58,81226.97,25.1,0.6286,0.00016,24.04523]
[1778033821006,36.58,81225.45,25.1,0.62836,0.00016,24.04977]
[1778033821025,36.58,81225.45,25.1,0.62836,0.00016,24.04977]
[1778033821714,36.58,81225.61,25.1,0.62839,0.00016,24.04924]
[1778033821808,36.58,81231.59,25.1,0.62936,0.00016,24.03065]
[1778033824829,36.58,81235.84,25.1,0.63006,0.00016,24.01729]
[1778033828460,36.58,81234.26,25.1,0.6298,0.00016,24.02221]
[1778033829864,36.57,81247.43,25.1,0.63194,0.00016,23.9806]
[1778033832992,36.57,81251.73,25.1,0.63265,0.00016,23.9667]
[1778033837416,36.57,81254.49,25.1,0.6331,0.00016,23.95774]
[1778033837601,36.57,81255.15,25.1,0.63321,0.00016,23.95558]
[1778033838929,36.57,81262.18,25.1,0.63435,0.00016,23.93285]
[1778033843964,36.57,81260.47,25.1,0.63408,0.00016,23.93826]
[1778033846362,36.57,81259.46,25.1,0.63392,0.00016,23.94151]
[1778033846464,36.57,81259.46,25.1,0.63392,0.00016,23.94149]
[1778033848999,36.57,81255.28,25.1,0.63325,0.00016,23.95487]
[1778033854034,36.56,81253.56,25.1,0.63299,0.00016,23.95612]
[1778033859068,36.56,81246.08,25.1,0.63179,0.00016,23.97981]
[1778033864103,36.56,81248.08,25.1,0.63212,0.00016,23.97321]
[1778033869139,36.55,81240.91,25.1,0.63097,0.00016,23.9957]
[1778033874175,36.55,81238.97,25.1,0.63067,0.00016,24.00153]
[1778033875061,36.55,81238.97,25.1,0.63067,0.00016,24.00153]
[1778033878209,36.55,81230.52,25.1,0.6293,0.00016,24.02804]
[1778033880230,36.55,81231.48,25.1,0.62945,0.00016,24.02504]
[1778033886260,36.55,81228.49,25.1,0.62897,0.00016,24.03429]
[1778033890125,36.55,81228.54,25.1,0.62898,0.00016,24.03411]
[1778033890289,36.55,81237.43,25.1,0.63042,0.00016,24.0063]
[1778033891296,36.55,81242.69,25.1,0.63128,0.00016,23.98963]
[1778033894317,36.54,81244.67,25.1,0.63161,0.00016,23.98315]
[1778033897333,36.54,81245.11,25.1,0.63169,0.00016,23.98165]
[1778033902373,36.54,81244.01,25.1,0.63153,0.00016,23.98483]
[1778033905475,36.54,81243.45,25.1,0.63144,0.00016,23.9865]
[1778033906401,36.53,81236.11,25.1,0.63025,0.00016,24.00955]
[1778033911436,36.53,81238.18,25.1,0.63062,0.00016,23.99864]
[1778033914605,36.53,81239.14,25.1,0.63078,0.00016,23.99549]
[1778033920479,36.52,81238.67,25.1,0.63072,0.00016,23.9966]
[1778033925641,36.52,81239.26,25.1,0.63083,0.00016,23.99444]
[1778033929562,36.51,81234.56,25.1,0.63008,0.00016,24.00893]
[1778033934597,36.51,81232.24,25.1,0.62972,0.00016,24.01587]
[1778033935608,36.51,81227.17,25.1,0.6289,0.00016,24.03162]
[1778033937621,36.51,81223.26,25.1,0.62826,0.00016,24.04375]
[1778033942657,36.51,81221.2,25.1,0.62793,0.00016,24.05003]
[1778033944670,36.51,81227.74,25.1,0.629,0.00016,24.02972]
[1778033950713,36.5,81228.73,25.1,0.62916,0.00016,24.02655]
[1778033955749,36.5,81226.21,25.1,0.62876,0.00016,24.03437]
[1778033960783,36.5,81226.51,25.1,0.62881,0.00016,24.03338]
[1778033967834,36.5,81233.11,25.1,0.62988,0.00016,24.01271]
[1778033974884,36.5,81236.12,25.1,0.63039,0.00016,23.99919]
[1778033980928,36.5,81236.9,25.1,0.63051,0.00016,23.99681]
[1778033985961,36.5,81237.57,25.1,0.63063,0.00016,23.9946]
[1778033989989,36.5,81233.05,25.1,0.6299,0.00016,24.0087]
[1778033995025,36.5,81226.99,25.1,0.62891,0.00016,24.02765]
[1778034000060,36.5,81222.06,25.1,0.62811,0.00016,24.04291]
[1778034005095,36.5,81226.71,25.1,0.62887,0.00016,24.02842]
[1778034010130,36.5,81227.52,25.1,0.629,0.00016,24.02585]
[1778034015165,36.5,81224.7,25.1,0.62854,0.00016,24.03458]
[1778034020200,36.5,81222.27,25.1,0.62815,0.00016,24.04205]
[1778034022214,36.5,81228.18,25.1,0.62912,0.00016,24.02368]
[1778034023221,36.5,81232.83,25.1,0.62988,0.00016,24.00908]
[1778034025544,36.49,81237.97,25.1,0.63072,0.00016,23.9928]
[1778034032285,36.49,81241.16,25.1,0.63126,0.00016,23.97838]
[1778034037055,36.49,81243.45,25.1,0.63164,0.00016,23.97103]
[1778034044369,36.49,81242.41,25.1,0.63148,0.00016,23.97421]
[1778034049404,36.49,81243.1,25.1,0.63159,0.00016,23.97193]
[1778034058467,36.48,81243.94,25.1,0.63174,0.00016,23.96908]
[1778034059285,36.48,81243.94,25.1,0.63174,0.00016,23.96908]
[1778034059474,36.48,81251.88,25.1,0.63303,0.00016,23.94367]
[1778034060435,36.48,81251.88,25.1,0.63303,0.00016,23.94367]
[1778034060711,36.48,81257.01,25.1,0.63386,0.00016,23.9271]
[1778034061488,36.48,81262.74,25.1,0.63479,0.00016,23.90848]
[1778034063016,36.48,81263.59,25.1,0.63493,0.00016,23.90572]
[1778034063504,36.48,81262.89,25.1,0.63482,0.00016,23.908]
[1778034067532,36.48,81254.5,25.1,0.63345,0.00016,23.93527]
[1778034069546,36.48,81250.6,25.1,0.63282,0.00016,23.94786]
[1778034074581,36.49,81251.66,25.1,0.63299,0.00016,23.94446]
[1778034079616,36.49,81251.19,25.1,0.63291,0.00016,23.94599]
[1778034084652,36.48,81250.82,25.1,0.63286,0.00016,23.94703]
[1778034089687,36.48,81250.22,25.1,0.63277,0.00016,23.94882]
[1778034096793,36.48,81250.22,25.1,0.63277,0.00016,23.94882]
[1778034103786,36.48,81250.33,25.1,0.63282,0.00016,23.94395]
[1778034105800,36.47,81254.34,25.1,0.63348,0.00016,23.93099]
[1778034108821,36.47,81244.07,25.1,0.63181,0.00016,23.96383]
[1778034109826,36.47,81244.07,25.1,0.63181,0.00016,23.96383]
[1778034109912,36.47,81239.46,25.1,0.63106,0.00016,23.97845]
[1778034112849,36.47,81239.91,25.1,0.63113,0.00016,23.97706]
[1778034117699,36.48,81238.24,25.1,0.63086,0.00016,23.98244]
[1778034118898,36.48,81232.89,25.1,0.62999,0.00016,23.99934]
[1778034123932,36.48,81231.89,25.1,0.62981,0.00016,24.00273]
[1778034130982,36.48,81231.25,25.1,0.62969,0.00016,24.00499]
[1778034136697,36.48,81231.2,25.1,0.62968,0.00016,24.00519]
[1778034140045,36.49,81225.81,25.1,0.6288,0.00016,24.02206]
[1778034144073,36.49,81221.86,25.1,0.62816,0.00016,24.03433]
[1778034149107,36.48,81219.2,25.1,0.62773,0.00016,24.04251]
[1778034154144,36.48,81217.92,25.1,0.62754,0.00016,24.04228]
[1778034159178,36.48,81218.97,25.1,0.62771,0.00016,24.03897]
[1778034162354,36.48,81218.84,25.1,0.62769,0.00016,24.03936]
[1778034162506,36.48,81218.84,25.1,0.62769,0.00016,24.03936]
[1778034162556,36.48,81221.0,25.1,0.62805,0.00016,24.03267]
[1778034163206,36.48,81216.9,25.1,0.62738,0.00016,24.04532]
[1778034167265,36.48,81214.02,25.1,0.62691,0.00016,24.05403]
[1778034167366,36.48,81211.89,25.1,0.62657,0.00016,24.06049]
[1778034168218,36.48,81211.89,25.1,0.62657,0.00016,24.06049]
[1778034168565,36.48,81211.89,25.1,0.62657,0.00016,24.06049]
[1778034169124,36.48,81213.31,25.1,0.6268,0.00016,24.05609]
[1778034173278,36.47,81219.86,25.1,0.62788,0.00016,24.03569]
[1778034178313,36.47,81221.94,25.1,0.62823,0.00016,24.02904]
[1778034183348,36.47,81223.71,25.1,0.62853,0.00016,24.02336]
[1778034189389,36.46,81223.78,25.1,0.62855,0.00016,24.02294]
[1778034194425,36.46,81225.14,25.1,0.62878,0.00016,24.01855]
[1778034196439,36.46,81230.33,25.1,0.62963,0.00016,24.00228]
[1778034197446,36.46,81234.55,25.1,0.63032,0.00016,23.98899]
[1778034198454,36.46,81238.45,25.1,0.63096,0.00016,23.97665]
[1778034202722,36.46,81238.87,25.1,0.63103,0.00016,23.97528]
[1778034203686,36.46,81238.97,25.1,0.63104,0.00016,23.97497]
[1778034203740,36.46,81238.97,25.1,0.63104,0.00016,23.97497]
[1778034203907,36.46,81245.56,25.1,0.63212,0.00016,23.95396]
[1778034209565,36.46,81248.5,25.1,0.63261,0.00016,23.94436]
[1778034210771,36.46,81248.48,25.1,0.6326,0.00016,23.9444]
[1778034210790,36.46,81244.24,25.1,0.63191,0.00016,23.95797]
[1778034212363,36.46,81245.44,25.1,0.63213,0.00016,23.95]
[1778034217421,36.45,81244.9,25.1,0.63205,0.00016,23.95156]
[1778034224637,36.45,81245.07,25.1,0.63209,0.00016,23.95075]
[1778034230679,36.45,81243.26,25.1,0.6318,0.00016,23.95636]
[1778034235071,36.45,81243.18,25.1,0.63179,0.00016,23.95651]
[1778034239742,36.44,81238.81,25.1,0.63109,0.00016,23.97017]
[1778034244689,36.44,81237.92,25.1,0.63096,0.00016,23.97281]
[1778034244694,36.44,81237.92,25.1,0.63096,0.00016,23.97281]
[1778034246932,36.44,81243.01,25.1,0.63179,0.00016,23.95654]
[1778034247281,36.44,81244.87,25.1,0.63209,0.00016,23.95056]
[1778034248705,36.44,81245.48,25.1,0.6322,0.00016,23.94857]
[1778034254576,36.43,81239.99,25.1,0.63131,0.00016,23.96588]
[1778034256866,36.43,81247.44,25.1,0.63253,0.00016,23.94199]
[1778034261901,36.43,81245.69,25.1,0.63225,0.00016,23.94745]
[1778034262936,36.43,81245.69,25.1,0.63225,0.00016,23.94745]
[1778034263915,36.43,81257.52,25.1,0.63418,0.00016,23.90926]
[1778034268950,36.43,81257.42,25.1,0.63416,0.00016,23.90951]
[1778034273986,36.43,81257.35,25.1,0.63417,0.00016,23.9056]
[1778034274356,36.43,81257.35,25.1,0.63417,0.00016,23.9056]
[1778034275613,36.43,81256.29,25.1,0.634,0.00016,23.90904]
[1778034281035,36.43,81259.31,25.1,0.63449,0.00016,23.89921]
[1778034283584,36.43,81259.42,25.1,0.63451,0.00016,23.89885]
[1778034286984,36.43,81255.31,25.1,0.63384,0.00016,23.9122]
[1778034293007,36.43,81252.46,25.1,0.63338,0.00016,23.92136]
[1778034298154,36.42,81249.2,25.1,0.63286,0.00016,23.93173]
[1778034304196,36.42,81247.96,25.1,0.63266,0.00016,23.93559]
[1778034309187,36.42,81245.7,25.1,0.6323,0.00016,23.94276]
[1778034310238,36.42,81238.01,25.1,0.63105,0.00016,23.96718]
[1778034311417,36.42,81233.71,25.1,0.63035,0.00016,23.98075]
[1778034314266,36.42,81229.87,25.1,0.62973,0.00016,23.99271]
[1778034315273,36.42,81225.33,25.1,0.62899,0.00016,24.00686]
[1778034321315,36.41,81225.28,25.1,0.629,0.00016,24.00664]
[1778034323121,36.41,81225.28,25.1,0.629,0.00016,24.00664]
[1778034329371,36.41,81221.32,25.1,0.62837,0.00016,24.01853]
[1778034335413,36.4,81222.96,25.1,0.62867,0.00016,24.00916]
[1778034340448,36.4,81222.36,25.1,0.62857,0.00016,24.0109]
[1778034345482,36.4,81219.07,25.1,0.62804,0.00016,24.02098]
[1778034350517,36.4,81218.7,25.1,0.62799,0.00016,24.02196]
[1778034355553,36.39,81220.23,25.1,0.62825,0.00016,24.01706]
[1778034360588,36.39,81221.22,25.1,0.62842,0.00016,24.01383]
[1778034364362,36.39,81221.61,25.1,0.62848,0.00016,24.01253]
[1778034364616,36.39,81218.41,25.1,0.62796,0.00016,24.02244]
[1778034366631,36.39,81213.81,25.1,0.62721,0.00016,24.0366]
[1778034371666,36.39,81212.07,25.1,0.62694,0.00016,24.04175]
[1778034378715,36.38,81210.7,25.1,0.62673,0.00016,24.04565]
[1778034379681,36.38,81210.7,25.1,0.62673,0.00016,24.04565]
[1778034379729,36.38,81210.7,25.1,0.62673,0.00016,24.04565]
[1778034379996,36.38,81210.7,25.1,0.62673,0.00016,24.04565]
[1778034380050,36.38,81206.76,25.1,0.62608,0.00016,24.05772]
[1778034380729,36.38,81195.83,25.1,0.62428,0.00016,24.09085]
[1778034381735,36.38,81189.64,25.1,0.62327,0.00016,24.1094]
[1778034384139,36.38,81188.12,25.1,0.62302,0.00016,24.11392]
[1778034385763,36.38,81184.13,25.1,0.62236,0.00016,24.12571]
[1778034386595,36.38,81184.13,25.1,0.62236,0.00016,24.12571]
[1778034386829,36.38,81184.13,25.1,0.62236,0.00016,24.12571]
[1778034386911,36.38,81175.53,25.1,0.62095,0.00016,24.15098]
[1778034387715,36.38,81175.53,25.1,0.62095,0.00016,24.15098]
[1778034387799,36.38,81175.53,25.1,0.62095,0.00016,24.15098]
[1778034388216,36.38,81161.81,25.1,0.61869,0.00017,24.19067]
[1778034388358,36.38,81161.81,25.1,0.61869,0.00017,24.19067]
[1778034390812,36.38,81154.76,25.1,0.61752,0.00017,24.21087]
[1778034390905,36.38,81152.88,25.1,0.61721,0.00017,24.21622]
[1778034396847,36.38,81152.91,25.1,0.61722,0.00017,24.21211]
[1778034401881,36.38,81154.01,25.1,0.6174,0.00017,24.20903]
[1778034406917,36.38,81158.06,25.1,0.61807,0.00017,24.19756]
[1778034411952,36.39,81156.37,25.1,0.61779,0.00017,24.20244]
[1778034414258,36.39,81152.95,25.1,0.61722,0.00017,24.21215]
[1778034414341,36.39,81151.91,25.1,0.61705,0.00017,24.2151]
[1778034414560,36.39,81151.91,25.1,0.61705,0.00017,24.2151]
[1778034414705,36.39,81151.91,25.1,0.61705,0.00017,24.2151]
[1778034414973,36.39,81147.88,25.1,0.61638,0.00017,24.22646]
[1778034420012,36.39,81159.27,25.1,0.61827,0.00017,24.19422]
[1778034424038,36.39,81153.38,25.1,0.61729,0.00017,24.211]
[1778034429073,36.39,81154.84,25.1,0.61753,0.00017,24.20692]
[1778034434108,36.39,81156.64,25.1,0.61782,0.00017,24.20185]
[1778034442163,36.39,81158.19,25.1,0.61807,0.00017,24.19754]
[1778034446192,36.39,81153.96,25.1,0.61737,0.00017,24.20961]
[1778034451227,36.39,81153.26,25.1,0.61727,0.00017,24.20756]
[1778034456262,36.39,81153.98,25.1,0.61739,0.00017,24.20556]
[1778034461296,36.39,81153.78,25.1,0.61735,0.00017,24.20617]
[1778034466334,36.39,81153.59,25.1,0.61732,0.00017,24.20674]
[1778034470585,36.39,81151.46,25.1,0.61697,0.00017,24.21279]
[1778034472037,36.39,81149.37,25.1,0.61662,0.00017,24.21867]
[1778034472376,36.39,81146.81,25.1,0.6162,0.00017,24.22587]
[1778034475397,36.39,81142.5,25.1,0.61548,0.00017,24.2379]
[1778034477410,36.39,81136.28,25.1,0.61446,0.00017,24.25512]
[1778034480116,36.39,81134.82,25.1,0.61421,0.00017,24.25913]
[1778034480493,36.39,81132.57,25.1,0.61384,0.00017,24.2653]
[1778034480520,36.39,81132.8,25.1,0.61388,0.00017,24.26464]
[1778034481891,36.39,81126.27,25.1,0.6128,0.00017,24.28244]
[1778034485065,36.39,81123.87,25.1,0.6124,0.00017,24.2889]
[1778034486224,36.39,81123.04,25.1,0.61227,0.00017,24.2911]
[1778034486806,36.39,81121.62,25.1,0.61204,0.00017,24.2949]
[1778034486969,36.39,81109.26,25.1,0.60998,0.00017,24.32787]
[1778034488601,36.39,81105.53,25.1,0.60936,0.00017,24.33774]
[1778034494942,36.39,81100.74,25.1,0.60857,0.00017,24.35013]
[1778034496543,36.36,81096.31,25.1,0.60792,0.00017,24.36023]
[1778034500572,36.32,81092.11,25.1,0.6073,0.00017,24.36958]
[1778034501579,36.31,81088.04,25.1,0.60666,0.00017,24.37935]
[1778034506613,36.25,81087.18,25.1,0.60666,0.00017,24.37922]
[1778034511187,36.25,81088.95,25.1,0.60697,0.00017,24.37444]
[1778034512380,36.25,81087.38,25.1,0.60672,0.00017,24.37436]
[1778034512265,36.24,81092.54,25.1,0.60759,0.00017,24.36095]
[1778034514670,36.2,81105.68,25.1,0.60991,0.00017,24.32424]
[1778034517582,36.17,81108.7,25.1,0.61049,0.00017,24.31488]
[1778034519657,36.17,81111.42,25.1,0.61095,0.00017,24.3075]
[1778034521719,36.16,81116.89,25.1,0.61187,0.00017,24.29262]
[1778034526754,36.16,81114.1,25.1,0.61142,0.00017,24.30001]
[1778034530355,36.16,81105.07,25.1,0.60991,0.00017,24.32412]
[1778034532818,36.16,81103.15,25.1,0.60959,0.00017,24.32915]
[1778034535817,36.15,81097.51,25.1,0.60866,0.00017,24.34387]
[1778034538837,36.14,81101.69,25.1,0.6094,0.00017,24.33218]
[1778034542866,36.14,81108.31,25.1,0.61052,0.00017,24.31434]
[1778034547114,36.13,81109.32,25.1,0.61069,0.00017,24.3115]
[1778034547173,36.13,81109.32,25.1,0.61069,0.00017,24.3115]
[1778034547454,36.13,81109.32,25.1,0.61069,0.00017,24.3115]
[1778034547784,36.13,81109.96,25.1,0.6108,0.00017,24.30974]
[1778034547892,36.13,81109.96,25.1,0.6108,0.00017,24.30974]
[1778034548125,36.13,81109.96,25.1,0.6108,0.00017,24.30974]
[1778034548228,36.13,81109.96,25.1,0.6108,0.00017,24.30974]
[1778034548280,36.13,81109.96,25.1,0.6108,0.00017,24.30974]
[1778034548369,36.13,81122.06,25.1,0.61283,0.00017,24.27688]
[1778034554950,36.13,81123.57,25.1,0.61309,0.00017,24.2726]
[1778034559985,36.13,81115.79,25.1,0.61179,0.00017,24.29376]
[1778034560992,36.13,81110.18,25.1,0.61085,0.00017,24.30889]
[1778034566026,36.12,81108.62,25.1,0.6106,0.00017,24.31293]
[1778034566605,36.12,81108.62,25.1,0.6106,0.00017,24.31293]
[1778034570167,36.12,81104.29,25.1,0.60988,0.00017,24.32439]
[1778034573454,36.12,81098.95,25.1,0.60901,0.00017,24.3343]
[1778034574083,36.12,81092.93,25.1,0.608,0.00017,24.35013]
[1778034579118,36.11,81093.37,25.1,0.60809,0.00017,24.34871]
[1778034584153,36.1,81093.1,25.1,0.60806,0.00017,24.34914]
[1778034591202,36.1,81093.71,25.1,0.60819,0.00017,24.34715]
[1778034597243,36.09,81093.04,25.1,0.60809,0.00017,24.34857]
[1778034601161,36.08,81093.33,25.1,0.60815,0.00017,24.34765]
[1778034601359,36.08,81093.33,25.1,0.60815,0.00017,24.34765]
[1778034601415,36.08,81088.96,25.1,0.60742,0.00017,24.35901]
[1778034601681,36.08,81088.96,25.1,0.60742,0.00017,24.35901]
[1778034602467,36.08,81088.96,25.1,0.60742,0.00017,24.35901]
[1778034603379,36.08,81085.22,25.1,0.6068,0.00017,24.36867]
[1778034604206,36.08,81084.46,25.1,0.60667,0.00017,24.37052]
[1778034607140,36.05,81084.51,25.1,0.60676,0.00017,24.36912]
[1778034607490,36.05,81084.51,25.1,0.60676,0.00017,24.36912]
[1778034608678,36.04,81084.12,25.1,0.60673,0.00017,24.36944]
[1778034609028,36.04,81084.12,25.1,0.60673,0.00017,24.36944]
[1778034609466,36.04,81084.12,25.1,0.60673,0.00017,24.36944]
[1778034609817,36.03,81083.33,25.1,0.6066,0.00017,24.37143]
[1778034610168,36.03,81083.33,25.1,0.6066,0.00017,24.37143]
[1778034610519,36.03,81083.33,25.1,0.6066,0.00017,24.37143]
[1778034610869,36.03,81083.13,25.1,0.60657,0.00017,24.37188]
[1778034614376,36.03,81076.71,25.1,0.6055,0.00017,24.38815]
[1778034619340,36.0,81074.62,25.1,0.60523,0.00017,24.39209]
[1778034619410,35.96,81074.27,25.1,0.60526,0.00017,24.3916]
[1778034623524,35.92,81072.45,25.1,0.60507,0.00017,24.39425]
[1778034624446,35.9,81075.78,25.1,0.60567,0.00017,24.38498]
[1778034629494,35.89,81078.24,25.1,0.60611,0.00017,24.37833]
[1778034630496,35.89,81091.69,25.1,0.60839,0.00017,24.34304]
[1778034633517,35.89,81094.23,25.1,0.60884,0.00017,24.33213]
[1778034638552,35.88,81085.19,25.1,0.60732,0.00017,24.35579]
[1778034643588,35.88,81082.14,25.1,0.60682,0.00017,24.36354]
[1778034647614,35.87,81078.01,25.1,0.60613,0.00017,24.37406]
[1778034652651,35.87,81079.09,25.1,0.60633,0.00017,24.37099]
[1778034654753,35.87,81080.53,25.1,0.60658,0.00017,24.3672]
[1778034654924,35.87,81079.35,25.1,0.60638,0.00017,24.37021]
[1778034657393,35.86,81074.86,25.1,0.60563,0.00017,24.38171]
[1778034659894,35.86,81071.29,25.1,0.60502,0.00017,24.39084]
[1778034659901,35.86,81071.29,25.1,0.60502,0.00017,24.39084]
[1778034660840,35.86,81069.45,25.1,0.60471,0.00017,24.39556]
[1778034661203,35.86,81069.45,25.1,0.60471,0.00017,24.39556]
[1778034662595,35.86,81064.87,25.1,0.60393,0.00017,24.40721]
[1778034671784,35.86,81065.34,25.1,0.60401,0.00017,24.40604]
[1778034673343,35.86,81065.34,25.1,0.60401,0.00017,24.40604]
[1778034673386,35.86,81065.34,25.1,0.60401,0.00017,24.40604]
[1778034673450,35.86,81065.5,25.1,0.60404,0.00017,24.40564]
[1778034673789,35.86,81065.5,25.1,0.60404,0.00017,24.40564]
[1778034674066,35.86,81065.5,25.1,0.60404,0.00017,24.40564]
[1778034674085,35.86,81060.07,25.1,0.60312,0.00017,24.41933]
[1778034674711,35.86,81060.07,25.1,0.60312,0.00017,24.41933]
[1778034676566,35.86,81057.15,25.1,0.60262,0.00017,24.42663]
[1778034676680,35.86,81054.78,25.1,0.60222,0.00017,24.43254]
[1778034677068,35.86,81054.78,25.1,0.60222,0.00017,24.43254]
[1778034677155,35.86,81058.07,25.1,0.60278,0.00017,24.42433]
[1778034677619,35.86,81058.07,25.1,0.60278,0.00017,24.42433]
[1778034681347,35.86,81064.62,25.1,0.60389,0.00017,24.40782]
[1778034686902,35.86,81067.1,25.1,0.60431,0.00017,24.40153]
[1778034691936,35.86,81065.01,25.1,0.60397,0.00017,24.4028]
[1778034693091,35.86,81065.01,25.1,0.60397,0.00017,24.4028]
[1778034693383,35.86,81065.01,25.1,0.60397,0.00017,24.4028]
[1778034693950,35.86,81070.48,25.1,0.6049,0.00017,24.38889]
[1778034696557,35.86,81065.05,25.1,0.60398,0.00017,24.4027]
[1778034697669,35.86,81067.99,25.1,0.60448,0.00017,24.39525]
[1778034697979,35.86,81072.43,25.1,0.60523,0.00017,24.38391]
[1778034700101,35.86,81073.95,25.1,0.60549,0.00017,24.38001]
[1778034700907,35.86,81074.16,25.1,0.60552,0.00017,24.37947]
[1778034701000,35.86,81074.16,25.1,0.60552,0.00017,24.37947]
[1778034701133,35.86,81078.5,25.1,0.60626,0.00017,24.36828]
[1778034702009,35.86,81070.93,25.1,0.60498,0.00017,24.38774]
[1778034703231,35.86,81070.93,25.1,0.60498,0.00017,24.38774]
[1778034703429,35.86,81070.93,25.1,0.60498,0.00017,24.38774]
[1778034704614,35.86,81071.24,25.1,0.60503,0.00017,24.38691]
[1778034711027,35.86,81068.87,25.1,0.60463,0.00017,24.39293]
[1778034712078,35.86,81076.21,25.1,0.60587,0.00017,24.37411]
[1778034713245,35.86,81076.21,25.1,0.60587,0.00017,24.37411]
[1778034713324,35.86,81078.28,25.1,0.60623,0.00017,24.36874]
[1778034714417,35.86,81078.28,25.1,0.60623,0.00017,24.36874]
[1778034714570,35.86,81078.28,25.1,0.60623,0.00017,24.36874]
[1778034714612,35.86,81081.27,25.1,0.60673,0.00017,24.36097]
[1778034715100,35.86,81075.96,25.1,0.60583,0.00017,24.37472]
[1778034717645,35.86,81074.54,25.1,0.60559,0.00017,24.37838]
[1778034718515,35.86,81072.89,25.1,0.60531,0.00017,24.38262]
[1778034718572,35.86,81070.18,25.1,0.60485,0.00017,24.38956]
[1778034719128,35.86,81070.18,25.1,0.60485,0.00017,24.38956]
[1778034719630,35.86,81070.18,25.1,0.60485,0.00017,24.38956]
[1778034719133,35.86,81066.6,25.1,0.60425,0.00017,24.39867]
[1778034720135,35.86,81066.6,25.1,0.60425,0.00017,24.39866]
[1778034721082,35.86,81066.6,25.1,0.60425,0.00017,24.39866]
[1778034721142,35.86,81066.02,25.1,0.60415,0.00017,24.40012]
[1778034723638,35.86,81065.19,25.1,0.60401,0.00017,24.4022]
[1778034723670,35.86,81063.85,25.1,0.60379,0.00017,24.40557]
[1778034724134,35.86,81063.85,25.1,0.60379,0.00017,24.40557]
[1778034724162,35.86,81062.3,25.1,0.60352,0.00017,24.40947]
[1778034725119,35.86,81062.3,25.1,0.60352,0.00017,24.40947]
[1778034725261,35.86,81062.3,25.1,0.60352,0.00017,24.40947]
[1778034727514,35.86,81057.74,25.1,0.60275,0.00017,24.42089]
[1778034729683,35.86,81057.54,25.1,0.60272,0.00017,24.42138]
[1778034729811,35.86,81057.54,25.1,0.60272,0.00017,24.42138]
[1778034730141,35.86,81057.54,25.1,0.60272,0.00017,24.42138]
[1778034730472,35.86,81057.54,25.1,0.60272,0.00017,24.42138]
[1778034730710,35.86,81057.66,25.1,0.60274,0.00017,24.42107]
[1778034730765,35.86,81057.66,25.1,0.60274,0.00017,24.42107]
[1778034730819,35.86,81057.66,25.1,0.60274,0.00017,24.42107]
[1778034731168,35.86,81057.66,25.1,0.60274,0.00017,24.42107]
[1778034731475,35.86,81057.66,25.1,0.60274,0.00017,24.42107]
[1778034731534,35.86,81062.49,25.1,0.60356,0.00017,24.40894]
[1778034732163,35.86,81062.49,25.1,0.60356,0.00017,24.40894]
[1778034732219,35.86,81067.21,25.1,0.60436,0.00017,24.39698]
[1778034735702,35.86,81065.72,25.1,0.60411,0.00017,24.40075]
[1778034735762,35.86,81065.72,25.1,0.60411,0.00017,24.40075]
[1778034735888,35.86,81065.72,25.1,0.60411,0.00017,24.40075]
[1778034736247,35.86,81069.14,25.1,0.60469,0.00017,24.39206]
[1778034738261,35.86,81077.33,25.1,0.60608,0.00017,24.37099]
[1778034740275,35.86,81083.6,25.1,0.60714,0.00017,24.35462]
[1778034745310,35.85,81087.15,25.1,0.60775,0.00017,24.34526]
[1778034747325,35.85,81091.34,25.1,0.60846,0.00017,24.33419]
[1778034752360,35.85,81092.48,25.1,0.60866,0.00017,24.32712]
[1778034757395,35.85,81089.88,25.1,0.60822,0.00017,24.33403]
[1778034758402,35.85,81081.6,25.1,0.60682,0.00017,24.35577]
[1778034759409,35.85,81085.92,25.1,0.60755,0.00017,24.34447]
[1778034762430,35.85,81092.83,25.1,0.60872,0.00017,24.32621]
[1778034767465,35.85,81095.09,25.1,0.6091,0.00017,24.32021]
[1778034772500,35.86,81095.23,25.1,0.60912,0.00017,24.31988]
[1778034777535,35.86,81096.88,25.1,0.6094,0.00017,24.31549]
[1778034782569,35.85,81097.23,25.1,0.60947,0.00017,24.31444]
[1778034786598,35.85,81092.67,25.1,0.6087,0.00017,24.3265]
[1778034792640,35.85,81092.22,25.1,0.60862,0.00017,24.32774]
[1778034797676,35.85,81092.58,25.1,0.60868,0.00017,24.32681]
[1778034799415,35.85,81091.43,25.1,0.60849,0.00017,24.32987]
[1778034799691,35.85,81084.06,25.1,0.60724,0.00017,24.34929]
[1778034801704,35.85,81079.93,25.1,0.60654,0.00017,24.36006]
[1778034803165,35.85,81080.12,25.1,0.60657,0.00017,24.35955]
[1778034803718,35.85,81083.48,25.1,0.60714,0.00017,24.35078]
[1778034807263,35.85,81086.01,25.1,0.60757,0.00017,24.34413]
[1778034807301,35.85,81084.28,25.1,0.60728,0.00017,24.34866]
[1778034807747,35.85,81077.66,25.1,0.60616,0.00017,24.3659]
[1778034812784,35.85,81073.45,25.1,0.60546,0.00017,24.37265]
[1778034815724,35.85,81073.86,25.1,0.60553,0.00017,24.37158]
[1778034816763,35.85,81074.14,25.1,0.60558,0.00017,24.37082]
[1778034817243,35.85,81074.14,25.1,0.60558,0.00017,24.37082]
[1778034817375,35.85,81074.14,25.1,0.60558,0.00017,24.37082]
[1778034817415,35.85,81068.75,25.1,0.60467,0.00017,24.38465]
[1778034818848,35.85,81065.52,25.1,0.60412,0.00017,24.39288]
[1778034821853,35.85,81065.96,25.1,0.60419,0.00017,24.39178]
[1778034826804,35.85,81068.11,25.1,0.60456,0.00017,24.38625]
[1778034831918,35.85,81066.19,25.1,0.60423,0.00017,24.39117]
[1778034835635,35.85,81064.5,25.1,0.60395,0.00017,24.39547]
[1778034835639,35.85,81064.22,25.1,0.6039,0.00017,24.39618]
[1778034835780,35.85,81064.22,25.1,0.6039,0.00017,24.39618]
[1778034835946,35.85,81065.25,25.1,0.60407,0.00017,24.39357]
[1778034840981,35.85,81067.34,25.1,0.60443,0.00017,24.38828]
[1778034846059,35.85,81066.71,25.1,0.60432,0.00017,24.3899]
[1778034848030,35.85,81061.2,25.1,0.60338,0.00017,24.40386]
[1778034853065,35.85,81059.78,25.1,0.60314,0.00017,24.40742]
[1778034858100,35.85,81056.99,25.1,0.60267,0.00017,24.41438]
[1778034860114,35.85,81052.65,25.1,0.60193,0.00017,24.42517]
[1778034864178,35.85,81056.15,25.1,0.60253,0.00017,24.41643]
[1778034865754,35.85,81048.28,25.1,0.60119,0.00017,24.4359]
[1778034871237,35.85,81042.58,25.1,0.60024,0.00017,24.44571]
[1778034876514,35.84,81041.26,25.1,0.60003,0.00017,24.44882]
[1778034879657,35.84,81041.97,25.1,0.60015,0.00017,24.44701]
[1778034880150,35.84,81041.76,25.1,0.60012,0.00017,24.4475]
[1778034884172,35.84,81038.94,25.1,0.59964,0.00017,24.45423]
[1778034884340,35.84,81038.94,25.1,0.59964,0.00017,24.45423]
[1778034885130,35.84,81035.11,25.1,0.59899,0.00017,24.46344]
[1778034886363,35.84,81033.71,25.1,0.59876,0.00017,24.46677]
[1778034886421,35.84,81033.71,25.1,0.59876,0.00017,24.46677]
[1778034887374,35.84,81031.23,25.1,0.59833,0.00017,24.47267]
[1778034887534,35.84,81031.23,25.1,0.59833,0.00017,24.47267]
[1778034887644,35.84,81031.23,25.1,0.59833,0.00017,24.47267]
[1778034887992,35.83,81027.84,25.1,0.59776,0.00017,24.4807]
[1778034888903,35.83,81025.67,25.1,0.59739,0.00017,24.48579]
[1778034889363,35.83,81020.36,25.1,0.59649,0.00017,24.49822]
[1778034893086,35.8,81018.33,25.1,0.59621,0.00017,24.50194]
[1778034899435,35.76,81019.0,25.1,0.59643,0.00017,24.49874]
[1778034902398,35.76,81019.78,25.1,0.59656,0.00017,24.49684]
[1778034904162,35.76,81015.76,25.1,0.59588,0.00017,24.50621]
[1778034904347,35.76,81015.76,25.1,0.59588,0.00017,24.50621]
[1778034904449,35.76,81015.76,25.1,0.59588,0.00017,24.50621]
[1778034904761,35.76,81011.84,25.1,0.59521,0.00017,24.5153]
[1778034904944,35.76,81011.84,25.1,0.59521,0.00017,24.5153]
[1778034904945,35.76,81011.84,25.1,0.59521,0.00017,24.5153]
[1778034910446,35.76,81013.25,25.1,0.59544,0.00017,24.51208]
[1778034912860,35.76,81012.3,25.1,0.59528,0.00017,24.5143]
[1778034918568,35.76,81010.81,25.1,0.59502,0.00017,24.51776]
[1778034919762,35.76,81010.81,25.1,0.59502,0.00017,24.51776]
[1778034920582,35.76,81017.58,25.1,0.59618,0.00017,24.50207]
[1778034923603,35.76,81028.52,25.1,0.59806,0.00017,24.47612]
[1778034926624,35.75,81033.31,25.1,0.59889,0.00017,24.46455]
[1778034927591,35.75,81033.31,25.1,0.59889,0.00017,24.46455]
[1778034928058,35.75,81036.9,25.1,0.5995,0.00017,24.45585]
[1778034928063,35.75,81036.9,25.1,0.5995,0.00017,24.45585]
[1778034928646,35.75,81039.09,25.1,0.59988,0.00017,24.4505]
[1778034933077,35.75,81042.18,25.1,0.60043,0.00017,24.43881]
[1778034935243,35.75,81043.85,25.1,0.60071,0.00017,24.4347]
[1778034937030,35.75,81044.19,25.1,0.60077,0.00017,24.43382]
[1778034937085,35.75,81044.19,25.1,0.60077,0.00017,24.43382]
[1778034937708,35.75,81038.06,25.1,0.59973,0.00017,24.44878]
[1778034939881,35.75,81036.51,25.1,0.59946,0.00017,24.45253]
[1778034940526,35.75,81034.2,25.1,0.59907,0.00017,24.4581]
[1778034940876,35.75,81034.2,25.1,0.59907,0.00017,24.4581]
[1778034941852,35.75,81031.14,25.1,0.59855,0.00017,24.46543]
[1778034942201,35.74,81030.15,25.1,0.59838,0.00017,24.46778]
[1778034946815,35.74,81031.69,25.1,0.59865,0.00017,24.46397]
[1778034950801,35.74,81026.88,25.1,0.59784,0.00017,24.47535]
[1778034955836,35.73,81028.51,25.1,0.59813,0.00017,24.47131]
[1778034959050,35.73,81031.19,25.1,0.59859,0.00017,24.46479]
[1778034959160,35.73,81031.19,25.1,0.59859,0.00017,24.46479]
[1778034959196,35.73,81031.19,25.1,0.59859,0.00017,24.46479]
[1778034959863,35.73,81048.84,25.1,0.60161,0.00017,24.42164]
[1778034960149,35.73,81048.84,25.1,0.60161,0.00017,24.42164]
[1778034962885,35.73,81051.88,25.1,0.60213,0.00017,24.41404]
[1778034964899,35.73,81047.63,25.1,0.60141,0.00017,24.42459]
[1778034969934,35.73,81045.28,25.1,0.60101,0.00017,24.43034]
[1778034974969,35.73,81042.25,25.1,0.6005,0.00017,24.43772]
[1778034979790,35.72,81043.26,25.1,0.60067,0.00017,24.43519]
[1778034979819,35.72,81043.26,25.1,0.60067,0.00017,24.43519]
[1778034979923,35.72,81043.26,25.1,0.60067,0.00017,24.43519]
[1778034980156,35.72,81043.45,25.1,0.60071,0.00017,24.43471]
[1778034980911,35.72,81043.45,25.1,0.60071,0.00017,24.43471]
[1778034980249,35.72,81037.8,25.1,0.59974,0.00017,24.4485]
[1778034982019,35.72,81033.47,25.1,0.599,0.00017,24.45896]
[1778034983084,35.72,81033.47,25.1,0.599,0.00017,24.45896]
[1778034984205,35.72,81034.12,25.1,0.59912,0.00017,24.45737]
[1778034984352,35.72,81034.12,25.1,0.59912,0.00017,24.45737]
[1778034985402,35.72,81037.73,25.1,0.59973,0.00017,24.44859]
[1778034986047,35.72,81044.45,25.1,0.60089,0.00017,24.4321]
[1778034991082,35.72,81047.68,25.1,0.60146,0.00017,24.42001]
[1778034996117,35.72,81051.41,25.1,0.6021,0.00017,24.41069]
[1778034997745,35.72,81051.41,25.1,0.6021,0.00017,24.41069]
[1778034998911,35.72,81051.36,25.1,0.60209,0.00017,24.4108]
[1778034999584,35.72,81052.2,25.1,0.60223,0.00017,24.4087]
[1778034999606,35.72,81052.2,25.1,0.60223,0.00017,24.4087]
[1778034999609,35.72,81052.2,25.1,0.60223,0.00017,24.4087]
[1778034999619,35.72,81052.2,25.1,0.60223,0.00017,24.4087]
[1778034999712,35.72,81052.01,25.1,0.6022,0.00017,24.40917]
[1778034999994,35.72,81052.01,25.1,0.6022,0.00017,24.40917]
[1778035000145,35.72,81054.92,25.1,0.60269,0.00017,24.40194]
[1778035003511,35.72,81061.34,25.1,0.60379,0.00017,24.38573]
[1778035004220,35.72,81061.34,25.1,0.60379,0.00017,24.38573]
[1778035004324,35.72,81061.34,25.1,0.60379,0.00017,24.38573]
[1778035004441,35.72,81061.34,25.1,0.60379,0.00017,24.38573]
[1778035004479,35.72,81061.66,25.1,0.60384,0.00017,24.38492]
[1778035005305,35.72,81061.66,25.1,0.60384,0.00017,24.38492]
[1778035005357,35.72,81061.66,25.1,0.60384,0.00017,24.38492]
[1778035005797,35.72,81061.66,25.1,0.60384,0.00017,24.38492]
[1778035005821,35.72,81067.7,25.1,0.60487,0.00017,24.3695]
[1778035006461,35.72,81067.7,25.1,0.60487,0.00017,24.3695]
[1778035006848,35.72,81067.7,25.1,0.60487,0.00017,24.3695]
[1778035007194,35.72,81073.53,25.1,0.60586,0.00017,24.35447]
[1778035012229,35.72,81075.95,25.1,0.60627,0.00017,24.34831]
[1778035016060,35.72,81076.04,25.1,0.60628,0.00017,24.34814]
[1778035016256,35.72,81074.49,25.1,0.60601,0.00017,24.35223]
[1778035019277,35.73,81070.04,25.1,0.60525,0.00017,24.36383]
[1778035023929,35.73,81067.05,25.1,0.60474,0.00017,24.37159]
[1778035024295,35.73,81065.93,25.1,0.60454,0.00017,24.37447]
[1778035025424,35.73,81057.19,25.1,0.60305,0.00017,24.3967]
[1778035027334,35.73,81051.09,25.1,0.60201,0.00017,24.412]
[1778035032369,35.73,81052.46,25.1,0.60225,0.00017,24.40857]
[1778035037662,35.73,81055.26,25.1,0.60272,0.00017,24.40154]
[1778035037869,35.73,81055.26,25.1,0.60272,0.00017,24.40154]
[1778035037906,35.73,81055.26,25.1,0.60272,0.00017,24.40154]
[1778035037931,35.73,81055.2,25.1,0.60271,0.00017,24.40169]
[1778035038073,35.73,81055.2,25.1,0.60271,0.00017,24.40169]
[1778035038633,35.73,81055.2,25.1,0.60271,0.00017,24.40169]
[1778035038674,35.73,81072.01,25.1,0.60558,0.00017,24.35892]
[1778035039048,35.73,81072.01,25.1,0.60558,0.00017,24.35892]
[1778035039189,35.73,81072.01,25.1,0.60558,0.00017,24.35892]
[1778035039418,35.73,81081.28,25.1,0.60715,0.00017,24.33477]
[1778035041432,35.73,81082.43,25.1,0.60735,0.00017,24.33178]
[1778035043446,35.73,81078.01,25.1,0.60659,0.00017,24.34344]
[1778035048483,35.74,81074.9,25.1,0.60605,0.00017,24.35171]
[1778035053517,35.74,81076.21,25.1,0.60628,0.00017,24.3444]
[1778035058553,35.74,81075.85,25.1,0.60621,0.00017,24.34549]
[1778035063588,35.75,81076.51,25.1,0.60631,0.00017,24.34392]
[1778035071974,35.75,81077.14,25.1,0.60641,0.00017,24.34243]
[1778035074664,35.75,81084.27,25.1,0.60761,0.00017,24.32393]
[1778035077685,35.76,81088.41,25.1,0.60831,0.00017,24.3131]
[1778035082721,35.76,81087.45,25.1,0.60813,0.00017,24.31589]
[1778035087755,35.77,81088.32,25.1,0.60827,0.00017,24.31382]
[1778035092791,35.77,81091.64,25.1,0.60882,0.00017,24.30523]
[1778035094805,35.77,81096.66,25.1,0.60966,0.00017,24.29188]
[1778035099840,35.78,81098.03,25.1,0.60988,0.00017,24.28845]
[1778035104874,35.78,81097.53,25.1,0.60978,0.00017,24.29007]
[1778035107896,35.79,81103.19,25.1,0.61073,0.00017,24.27494]
[1778035108865,35.79,81103.19,25.1,0.61073,0.00017,24.27494]
[1778035108906,35.79,81107.26,25.1,0.61142,0.00017,24.26385]
[1778035109136,35.79,81107.26,25.1,0.61142,0.00017,24.26385]
[1778035109912,35.79,81114.96,25.1,0.61272,0.00017,24.24268]
[1778035112933,35.79,81113.05,25.1,0.61241,0.00017,24.24393]
[1778035117967,35.79,81113.18,25.1,0.61243,0.00017,24.24367]
[1778035119982,35.79,81120.97,25.1,0.61374,0.00017,24.22209]
[1778035120119,35.79,81120.97,25.1,0.61374,0.00017,24.22209]
[1778035120144,35.79,81120.97,25.1,0.61374,0.00017,24.22209]
[1778035120805,35.79,81120.97,25.1,0.61374,0.00017,24.22209]
[1778035120989,35.79,81127.86,25.1,0.6149,0.00017,24.20278]
[1778035121996,35.79,81132.2,25.1,0.61563,0.00017,24.1905]
[1778035125017,35.79,81133.85,25.1,0.61591,0.00017,24.1859]
[1778035125760,35.79,81133.85,25.1,0.61591,0.00017,24.1859]
[1778035126665,35.79,81134.39,25.1,0.616,0.00017,24.18441]
[1778035127032,35.79,81135.62,25.1,0.6162,0.00017,24.18094]
[1778035132067,35.8,81135.85,25.1,0.61622,0.00017,24.18056]
[1778035132708,35.8,81135.85,25.1,0.61622,0.00017,24.18056]
[1778035133993,35.8,81135.78,25.1,0.61621,0.00017,24.1808]
[1778035134081,35.8,81132.33,25.1,0.61563,0.00017,24.19067]
[1778035136036,35.8,81132.57,25.1,0.61567,0.00017,24.18999]
[1778035136041,35.8,81127.56,25.1,0.61482,0.00017,24.20422]
[1778035136169,35.8,81127.56,25.1,0.61482,0.00017,24.20422]
[1778035139116,35.81,81122.9,25.1,0.61402,0.00017,24.2175]
[1778035141770,35.81,81122.06,25.1,0.61388,0.00017,24.21989]
[1778035145984,35.81,81118.73,25.1,0.61331,0.00017,24.2293]
[1778035146606,35.81,81118.89,25.1,0.61333,0.00017,24.22892]
[1778035146954,35.81,81118.89,25.1,0.61333,0.00017,24.22892]
[1778035147476,35.81,81121.27,25.1,0.61373,0.00017,24.22229]
[1778035150202,35.81,81125.99,25.1,0.61453,0.00017,24.20916]
[1778035151612,35.81,81126.81,25.1,0.61466,0.00017,24.20689]
[1778035151664,35.81,81126.81,25.1,0.61466,0.00017,24.20689]
[1778035152379,35.81,81127.61,25.1,0.6148,0.00017,24.20468]
[1778035158249,35.82,81125.61,25.1,0.61444,0.00017,24.21058]
[1778035164292,35.82,81124.08,25.1,0.61417,0.00017,24.2151]
[1778035171813,35.83,81123.25,25.1,0.61403,0.00017,24.21756]
[1778035175128,35.83,81123.81,25.1,0.61413,0.00017,24.21209]
[1778035175300,35.83,81123.81,25.1,0.61413,0.00017,24.21209]
[1778035175369,35.83,81128.68,25.1,0.61494,0.00017,24.19848]
[1778035176376,35.83,81133.69,25.1,0.61579,0.00017,24.18432]
[1778035180009,35.83,81136.99,25.1,0.61634,0.00017,24.17498]
[1778035180044,35.83,81139.21,25.1,0.61671,0.00017,24.16867]
[1778035181411,35.84,81134.8,25.1,0.61596,0.00017,24.18137]
[1778035183425,35.84,81129.59,25.1,0.61508,0.00017,24.19625]
[1778035188390,35.84,81129.2,25.1,0.61501,0.00017,24.19749]
[1778035188462,35.84,81124.14,25.1,0.61415,0.00017,24.21179]
[1778035189623,35.84,81118.53,25.1,0.6132,0.00017,24.22746]
[1778035190476,35.84,81113.52,25.1,0.61235,0.00017,24.24134]
[1778035194504,35.85,81111.94,25.1,0.61208,0.00017,24.24578]
[1778035196819,35.85,81112.0,25.1,0.61209,0.00017,24.24563]
[1778035197524,35.85,81121.69,25.1,0.61372,0.00017,24.21886]
[1778035198532,35.85,81125.81,25.1,0.61442,0.00017,24.20735]
[1778035201553,35.85,81127.35,25.1,0.61467,0.00017,24.20311]
[1778035203145,35.85,81127.35,25.1,0.61467,0.00017,24.20311]
[1778035203167,35.85,81128.05,25.1,0.61479,0.00017,24.20118]
[1778035203621,35.85,81128.05,25.1,0.61479,0.00017,24.20118]
[1778035203659,35.85,81135.63,25.1,0.61606,0.00017,24.17976]
[1778035204973,35.85,81146.37,25.1,0.61787,0.00017,24.14888]
[1778035205799,35.85,81146.37,25.1,0.61787,0.00017,24.14888]
[1778035205900,35.85,81152.97,25.1,0.61898,0.00017,24.12963]
[1778035206588,35.85,81154.13,25.1,0.61918,0.00017,24.1262]
[1778035207894,35.85,81154.13,25.1,0.61918,0.00017,24.1262]
[1778035207988,35.85,81162.63,25.1,0.62061,0.00017,24.10114]
[1778035208296,35.85,81162.63,25.1,0.62061,0.00017,24.10114]
[1778035208602,35.85,81158.61,25.1,0.61993,0.00017,24.113]
[1778035209780,35.85,81158.61,25.1,0.61993,0.00017,24.113]
[1778035209804,35.85,81161.36,25.1,0.6204,0.00017,24.10486]
[1778035210616,35.85,81156.81,25.1,0.61963,0.00017,24.11827]
[1778035211623,35.85,81152.77,25.1,0.61895,0.00017,24.1302]
[1778035216658,35.85,81150.42,25.1,0.61854,0.00017,24.13743]
[1778035221693,35.85,81149.69,25.1,0.61842,0.00017,24.13943]
[1778035226727,35.85,81151.63,25.1,0.61875,0.00017,24.13366]
[1778035231767,35.85,81151.92,25.1,0.61882,0.00017,24.12862]
[1778035233308,35.85,81154.5,25.1,0.61926,0.00017,24.12106]
[1778035233777,35.85,81156.32,25.1,0.61956,0.00017,24.1157]
[1778035235242,35.85,81156.73,25.1,0.61963,0.00017,24.11447]
[1778035235791,35.85,81155.62,25.1,0.61945,0.00017,24.11771]
[1778035240910,35.85,81154.59,25.1,0.61928,0.00017,24.12066]
[1778035246951,35.84,81154.99,25.1,0.61935,0.00017,24.1194]
[1778035251988,35.84,81154.88,25.1,0.61934,0.00017,24.11964]
[1778035254792,35.84,81155.25,25.1,0.6194,0.00017,24.11853]
[1778035255009,35.84,81157.33,25.1,0.61975,0.00017,24.1124]
[1778035256218,35.84,81159.34,25.1,0.62009,0.00017,24.10647]
[1778035261051,35.84,81164.91,25.1,0.62102,0.00017,24.08993]
[1778035262058,35.84,81171.14,25.1,0.62207,0.00017,24.07131]
[1778035267093,35.84,81169.07,25.1,0.62172,0.00017,24.07755]
[1778035272128,35.84,81171.31,25.1,0.62209,0.00017,24.0709]
[1778035277163,35.84,81173.58,25.1,0.62247,0.00017,24.06415]
[1778035279177,35.84,81179.02,25.1,0.62338,0.00017,24.04775]
[1778035284212,35.85,81178.39,25.1,0.62326,0.00017,24.04982]
[1778035289246,35.85,81176.86,25.1,0.623,0.00017,24.05459]
[1778035291261,35.85,81170.2,25.1,0.6219,0.00017,24.0706]
[1778035295596,35.85,81170.72,25.1,0.62198,0.00017,24.06909]
[1778035296205,35.85,81170.72,25.1,0.62198,0.00017,24.06909]
[1778035296296,35.85,81176.3,25.1,0.62292,0.00017,24.05233]
[1778035300324,35.85,81180.58,25.1,0.62363,0.00017,24.03944]
[1778035304834,35.85,81181.18,25.1,0.62372,0.00017,24.03771]
[1778035304858,35.85,81181.18,25.1,0.62372,0.00017,24.03771]
[1778035306366,35.86,81188.08,25.1,0.62487,0.00017,24.01673]
[1778035311401,35.86,81191.53,25.1,0.62544,0.00017,24.00634]
[1778035316437,35.86,81194.94,25.1,0.62599,0.00017,23.99607]
[1778035322199,35.87,81194.4,25.1,0.62589,0.00017,23.99799]
[1778035322450,35.87,81198.08,25.1,0.6265,0.00017,23.98663]
[1778035322656,35.87,81198.08,25.1,0.6265,0.00017,23.98663]
[1778035323278,35.87,81198.08,25.1,0.6265,0.00017,23.98663]
[1778035322722,35.87,81202.67,25.1,0.62726,0.00017,23.97237]
[1778035323480,35.87,81202.67,25.1,0.62726,0.00017,23.97237]
[1778035323771,35.87,81206.5,25.1,0.6279,0.00017,23.96041]
[1778035325500,35.87,81210.77,25.1,0.6286,0.00017,23.94711]
[1778035328521,35.88,81214.76,25.1,0.62925,0.00017,23.93474]
[1778035331542,35.88,81218.72,25.1,0.62989,0.00017,23.92242]
[1778035336577,35.89,81218.27,25.1,0.62979,0.00017,23.92441]
[1778035341202,35.9,81218.98,25.1,0.62989,0.00017,23.92248]
[1778035341251,35.9,81220.71,25.1,0.63018,0.00017,23.91705]
[1778035346647,35.91,81224.82,25.1,0.63083,0.00017,23.90451]
[1778035349679,35.91,81224.3,25.1,0.63073,0.00017,23.90641]
[1778035349902,35.91,81223.2,25.1,0.63054,0.00017,23.91005]
[1778035351112,35.91,81223.2,25.1,0.63054,0.00017,23.91005]
[1778035351178,35.91,81217.6,25.1,0.62963,0.00017,23.92396]
[1778035351682,35.91,81212.41,25.1,0.62876,0.00017,23.94055]
[1778035353696,35.92,81207.82,25.1,0.62798,0.00017,23.95525]
[1778035358730,35.92,81205.1,25.1,0.62751,0.00017,23.9642]
[1778035362471,35.93,81204.81,25.1,0.62745,0.00017,23.96535]
[1778035362978,35.93,81204.81,25.1,0.62745,0.00017,23.96535]
[1778035364182,35.93,81202.12,25.1,0.627,0.00017,23.97382]
[1778035364225,35.93,81188.67,25.1,0.62476,0.00017,24.01545]
[1778035364773,35.93,81184.81,25.1,0.62411,0.00017,24.0273]
[1778035365780,35.93,81182.59,25.1,0.62374,0.00017,24.03409]
[1778035366780,35.93,81182.59,25.1,0.62374,0.00017,24.03409]
[1778035366791,35.93,81182.59,25.1,0.62374,0.00017,24.03409]
[1778035367794,35.93,81174.5,25.1,0.62238,0.00017,24.05857]
[1778035371455,35.93,81171.3,25.1,0.62185,0.00017,24.06821]
[1778035371762,35.93,81171.3,25.1,0.62185,0.00017,24.06821]
[1778035372284,35.93,81171.3,25.1,0.62185,0.00017,24.06821]
[1778035372825,35.93,81170.87,25.1,0.62177,0.00017,24.0695]
[1778035377865,35.94,81170.68,25.1,0.62174,0.00017,24.0701]
[1778035383239,35.94,81169.47,25.1,0.62154,0.00017,24.07373]
[1778035384914,35.94,81164.45,25.1,0.62069,0.00017,24.08883]
[1778035389949,35.95,81166.6,25.1,0.62102,0.00017,24.08292]
[1778035394984,35.96,81168.11,25.1,0.62125,0.00017,24.07891]
[1778035400379,35.96,81168.23,25.1,0.62126,0.00017,24.07885]
[1778035404779,35.97,81169.16,25.1,0.62139,0.00017,24.07655]
[1778035404841,35.97,81169.16,25.1,0.62139,0.00017,24.07655]
[1778035405054,35.97,81164.67,25.1,0.62064,0.00017,24.08985]
[1778035406124,35.97,81164.67,25.1,0.62064,0.00017,24.08985]
[1778035406167,35.97,81152.61,25.1,0.61862,0.00017,24.12525]
[1778035408075,35.97,81150.44,25.1,0.61824,0.00017,24.13168]
[1778035413110,35.98,81149.04,25.1,0.61801,0.00017,24.13193]
[1778035418146,35.98,81149.32,25.1,0.61804,0.00017,24.13139]
[1778035420876,35.98,81149.98,25.1,0.61815,0.00017,24.12959]
[1778035420997,35.98,81149.98,25.1,0.61815,0.00017,24.12959]
[1778035421884,35.99,81148.76,25.1,0.61794,0.00017,24.13317]
[1778035425096,35.99,81145.93,25.1,0.61746,0.00017,24.14147]
[1778035425195,35.99,81145.57,25.1,0.6174,0.00017,24.14255]
[1778035430230,35.99,81143.19,25.1,0.61698,0.00017,24.14959]
[1778035435265,36.0,81142.48,25.1,0.61685,0.00017,24.15182]
[1778035436749,36.0,81141.19,25.1,0.61664,0.00017,24.15554]
[1778035437961,36.0,81139.09,25.1,0.61628,0.00017,24.16155]
[1778035443321,36.0,81139.01,25.1,0.61627,0.00017,24.16179]
[1778035448356,36.0,81137.37,25.1,0.61599,0.00017,24.16646]
[1778035451074,36.0,81137.09,25.1,0.61594,0.00017,24.16732]
[1778035451162,36.0,81137.09,25.1,0.61594,0.00017,24.16732]
[1778035451289,36.0,81137.09,25.1,0.61594,0.00017,24.16732]
[1778035451377,36.0,81140.67,25.1,0.61654,0.00017,24.15722]
[1778035456412,36.01,81138.15,25.1,0.61611,0.00017,24.16455]
[1778035461446,36.01,81138.27,25.1,0.61612,0.00017,24.16436]
[1778035465047,36.01,81140.44,25.1,0.61648,0.00017,24.15826]
[1778035465098,36.01,81140.44,25.1,0.61648,0.00017,24.15826]
[1778035465186,36.01,81140.5,25.1,0.61649,0.00017,24.15812]
[1778035466481,36.01,81134.91,25.1,0.61555,0.00017,24.17401]
[1778035471517,36.01,81134.45,25.1,0.61548,0.00017,24.17137]
[1778035476552,36.02,81133.56,25.1,0.61532,0.00017,24.17399]
[1778035481156,36.02,81133.96,25.1,0.61539,0.00017,24.17293]
[1778035481168,36.02,81134.15,25.1,0.61542,0.00017,24.17242]
[1778035484608,36.02,81138.22,25.1,0.6161,0.00017,24.16094]
[1778035490053,36.02,81138.53,25.1,0.61614,0.00017,24.16018]
[1778035490106,36.02,81138.53,25.1,0.61614,0.00017,24.16018]
[1778035491657,36.02,81143.17,25.1,0.61692,0.00017,24.14708]
[1778035492880,36.02,81143.17,25.1,0.61692,0.00017,24.14708]
[1778035493004,36.02,81143.17,25.1,0.61692,0.00017,24.14708]
[1778035493299,36.02,81143.17,25.1,0.61692,0.00017,24.14708]
[1778035493400,36.02,81140.66,25.1,0.6165,0.00017,24.15426]
[1778035493825,36.02,81140.66,25.1,0.6165,0.00017,24.15426]
[1778035494134,36.02,81140.66,25.1,0.6165,0.00017,24.15426]
[1778035494233,36.02,81150.22,25.1,0.61809,0.00017,24.12692]
[1778035494678,36.02,81157.22,25.1,0.61927,0.00017,24.10657]
[1778035496691,36.02,81162.06,25.1,0.62008,0.00017,24.09234]
[1778035501012,36.02,81164.74,25.1,0.62053,0.00017,24.08439]
[1778035501727,36.02,81159.12,25.1,0.61959,0.00017,24.10085]
[1778035503168,36.02,81159.12,25.1,0.61959,0.00017,24.10085]
[1778035505543,36.02,81157.63,25.1,0.61935,0.00017,24.10514]
[1778035505767,36.02,81157.63,25.1,0.61935,0.00017,24.10514]
[1778035506574,36.02,81160.26,25.1,0.61979,0.00017,24.09743]
[1778035506646,36.02,81160.26,25.1,0.61979,0.00017,24.09743]
[1778035506761,36.02,81165.65,25.1,0.62069,0.00017,24.08157]
[1778035508596,36.02,81168.06,25.1,0.62109,0.00017,24.07442]
[1778035509053,36.02,81168.06,25.1,0.62109,0.00017,24.07442]
[1778035510892,36.02,81167.99,25.1,0.62108,0.00017,24.07459]
[1778035511547,36.02,81168.56,25.1,0.62118,0.00017,24.07289]
[1778035513874,36.02,81170.8,25.1,0.62155,0.00017,24.06623]
[1778035514884,36.02,81169.42,25.1,0.62133,0.00017,24.07032]
[1778035515234,36.02,81169.42,25.1,0.62133,0.00017,24.07032]
[1778035515895,36.02,81170.22,25.1,0.62146,0.00017,24.06794]
[1778035516246,36.02,81170.22,25.1,0.62146,0.00017,24.06794]
[1778035516841,36.02,81175.55,25.1,0.62235,0.00017,24.05204]
[1778035521875,36.02,81179.82,25.1,0.62306,0.00017,24.03924]
[1778035523850,36.02,81179.97,25.1,0.62308,0.00017,24.03879]
[1778035528925,36.02,81178.92,25.1,0.62291,0.00017,24.04203]
[1778035530939,36.02,81183.11,25.1,0.6236,0.00017,24.02942]
[1778035536432,36.02,81182.12,25.1,0.62345,0.00017,24.02837]
[1778035536680,36.02,81178.83,25.1,0.6229,0.00017,24.03831]
[1778035538995,36.02,81171.74,25.1,0.62172,0.00017,24.05957]
[1778035545037,36.02,81172.42,25.1,0.62183,0.00017,24.05755]
[1778035552085,36.02,81172.97,25.1,0.62192,0.00017,24.05591]
[1778035553614,36.02,81173.14,25.1,0.62195,0.00017,24.0554]
[1778035554100,36.02,81180.09,25.1,0.62311,0.00017,24.03458]
[1778035557121,36.02,81184.5,25.1,0.62384,0.00017,24.02127]
[1778035562155,36.02,81191.49,25.1,0.625,0.00017,24.00011]
[1778035565177,36.02,81197.52,25.1,0.626,0.00017,23.98169]
[1778035570212,36.03,81199.97,25.1,0.62639,0.00017,23.97435]
[1778035573236,36.03,81192.94,25.1,0.62522,0.00017,23.99615]
[1778035577264,36.03,81188.08,25.1,0.6244,0.00017,24.01117]
[1778035579278,36.03,81194.11,25.1,0.6254,0.00017,23.99281]
[1778035584313,36.04,81193.85,25.1,0.62535,0.00017,23.9938]
[1778035589347,36.04,81200.83,25.1,0.6265,0.00017,23.9725]
[1778035591363,36.04,81205.36,25.1,0.62726,0.00017,23.95442]
[1778035596397,36.05,81201.59,25.1,0.62662,0.00017,23.96642]
[1778035599418,36.05,81196.96,25.1,0.62584,0.00017,23.98089]
[1778035604454,36.05,81198.63,25.1,0.62611,0.00017,23.97599]
[1778035610497,36.06,81198.18,25.1,0.62602,0.00017,23.97767]
[1778035613518,36.06,81204.32,25.1,0.62703,0.00017,23.95882]
[1778035619561,36.07,81204.32,25.1,0.62701,0.00017,23.95922]
[1778035624595,36.07,81200.33,25.1,0.62634,0.00017,23.97187]
[1778035629630,36.07,81199.91,25.1,0.62625,0.00017,23.97342]
[1778035634665,36.08,81200.62,25.1,0.62636,0.00017,23.97147]
[1778035639699,36.08,81198.93,25.1,0.62607,0.00017,23.97692]
[1778035644735,36.09,81194.46,25.1,0.62531,0.00017,23.99088]
[1778035649770,36.09,81194.01,25.1,0.62523,0.00017,23.99244]
[1778035654805,36.09,81195.88,25.1,0.62555,0.00017,23.98279]
[1778035659839,36.09,81193.0,25.1,0.62506,0.00017,23.99179]
[1778035664875,36.1,81193.69,25.1,0.62517,0.00017,23.98984]
[1778035669910,36.1,81194.31,25.1,0.62526,0.00017,23.98812]
[1778035675676,36.1,81194.04,25.1,0.62521,0.00017,23.98901]
[1778035676959,36.1,81200.67,25.1,0.62631,0.00017,23.96883]
[1778035681994,36.11,81200.77,25.1,0.62631,0.00017,23.96874]
[1778035687029,36.11,81199.86,25.1,0.62615,0.00017,23.97177]
[1778035689318,36.11,81203.18,25.1,0.6267,0.00017,23.96156]
[1778035689488,36.11,81203.18,25.1,0.6267,0.00017,23.96156]
[1778035689598,36.11,81203.18,25.1,0.6267,0.00017,23.96156]
[1778035689648,36.11,81203.66,25.1,0.62678,0.00017,23.96012]
[1778035690507,36.11,81203.66,25.1,0.62678,0.00017,23.96012]
[1778035690558,36.11,81210.75,25.1,0.62795,0.00017,23.93812]
[1778035691383,36.11,81210.75,25.1,0.62795,0.00017,23.93812]
[1778035691390,36.11,81212.74,25.1,0.62827,0.00017,23.93195]
[1778035693561,36.11,81213.45,25.1,0.62839,0.00017,23.92978]
[1778035693911,36.12,81215.34,25.1,0.62869,0.00017,23.92399]
[1778035694555,36.12,81215.59,25.1,0.62874,0.00017,23.9232]
[1778035696091,36.12,81221.3,25.1,0.62967,0.00017,23.90534]
[1778035701126,36.13,81220.61,25.1,0.62954,0.00017,23.90797]
[1778035707169,36.13,81221.07,25.1,0.62959,0.00017,23.90699]
[1778035711197,36.14,81213.66,25.1,0.62837,0.00017,23.9265]
[1778035714247,36.14,81211.5,25.1,0.628,0.00017,23.93343]
[1778035714285,36.14,81211.1,25.1,0.62793,0.00017,23.93475]
[1778035720260,36.15,81208.19,25.1,0.62743,0.00017,23.9442]
[1778035721712,36.15,81208.19,25.1,0.62743,0.00017,23.9442]
[1778035722621,36.15,81214.47,25.1,0.62847,0.00017,23.92472]
[1778035723280,36.15,81220.84,25.1,0.62952,0.00017,23.90474]
[1778035728315,36.16,81220.71,25.1,0.62948,0.00017,23.90554]
[1778035729679,36.16,81220.71,25.1,0.62948,0.00017,23.90554]
[1778035730330,36.16,81227.66,25.1,0.63061,0.00016,23.88367]
[1778035731337,36.16,81232.01,25.1,0.63133,0.00016,23.86975]
[1778035735365,36.16,81235.8,25.1,0.63196,0.00016,23.85753]
[1778035740400,36.16,81236.26,25.1,0.63203,0.00016,23.85606]
[1778035745435,36.16,81236.85,25.1,0.63213,0.00016,23.8542]
[1778035746156,36.16,81236.85,25.1,0.63213,0.00016,23.8542]
[1778035746442,36.16,81228.95,25.1,0.63083,0.00016,23.87954]
[1778035747449,36.16,81225.04,25.1,0.63018,0.00016,23.89205]
[1778035752484,36.16,81226.18,25.1,0.63036,0.00016,23.88859]
[1778035757004,36.16,81226.04,25.1,0.63033,0.00016,23.88915]
[1778035757414,36.16,81226.04,25.1,0.63033,0.00016,23.88915]
[1778035757521,36.16,81229.28,25.1,0.63086,0.00016,23.87886]
[1778035757958,36.16,81229.28,25.1,0.63086,0.00016,23.87886]
[1778035759385,36.16,81233.04,25.1,0.63148,0.00016,23.86682]
[1778035759535,36.16,81230.36,25.1,0.63104,0.00016,23.87538]
[1778035761548,36.17,81225.22,25.1,0.63019,0.00016,23.89197]
[1778035762555,36.17,81220.7,25.1,0.62944,0.00017,23.90639]
[1778035767684,36.17,81219.31,25.1,0.62919,0.00017,23.91112]
[1778035772627,36.18,81224.1,25.1,0.62997,0.00016,23.89236]
[1778035775201,36.18,81226.23,25.1,0.63032,0.00016,23.88565]
[1778035775648,36.18,81225.95,25.1,0.63027,0.00016,23.88657]
[1778035778721,36.18,81230.44,25.1,0.63101,0.00016,23.8723]
[1778035784712,36.18,81233.95,25.1,0.63159,0.00016,23.86102]
[1778035789746,36.18,81234.55,25.1,0.63169,0.00016,23.85908]
[1778035792768,36.18,81239.58,25.1,0.63252,0.00016,23.84288]
[1778035797803,36.18,81241.48,25.1,0.63283,0.00016,23.8368]
[1778035802845,36.18,81239.09,25.1,0.63243,0.00016,23.8446]
[1778035804949,36.18,81238.25,25.1,0.63229,0.00016,23.84733]
[1778035810901,36.19,81236.69,25.1,0.63203,0.00016,23.85242]
[1778035812746,36.19,81236.69,25.1,0.63203,0.00016,23.85242]
[1778035814444,36.19,81237.64,25.1,0.63219,0.00016,23.84937]
[1778035819964,36.19,81238.51,25.1,0.63233,0.00016,23.84661]
[1778035827013,36.19,81239.12,25.1,0.63243,0.00016,23.84469]
[1778035832048,36.19,81243.48,25.1,0.63316,0.00016,23.82649]
[1778035833768,36.19,81243.48,25.1,0.63316,0.00016,23.82649]
[1778035833771,36.19,81247.54,25.1,0.63383,0.00016,23.81328]
[1778035834947,36.19,81248.58,25.1,0.634,0.00016,23.8099]
[1778035835069,36.19,81252.49,25.1,0.63464,0.00016,23.79711]
[1778035836432,36.19,81252.49,25.1,0.63464,0.00016,23.79711]
[1778035838090,36.19,81247.78,25.1,0.63386,0.00016,23.81264]
[1778035843125,36.19,81248.23,25.1,0.63393,0.00016,23.81133]
[1778035849167,36.19,81250.13,25.1,0.63423,0.00016,23.80529]
[1778035855209,36.2,81249.84,25.1,0.63418,0.00016,23.80644]
[1778035860244,36.2,81251.03,25.1,0.63436,0.00016,23.80271]
[1778035865699,36.2,81250.15,25.1,0.63422,0.00016,23.8057]
[1778035866603,36.2,81250.1,25.1,0.6342,0.00016,23.80593]
[1778035866652,36.2,81244.44,25.1,0.63327,0.00016,23.82441]
[1778035872328,36.2,81241.92,25.1,0.63285,0.00016,23.83271]
[1778035877363,36.21,81242.21,25.1,0.6329,0.00016,23.83184]
[1778035881865,36.21,81242.11,25.1,0.63288,0.00016,23.83221]
[1778035881894,36.21,81241.28,25.1,0.63274,0.00016,23.83491]
[1778035881949,36.21,81241.28,25.1,0.63274,0.00016,23.83491]
[1778035881966,36.21,81241.28,25.1,0.63274,0.00016,23.83491]
[1778035882398,36.21,81235.37,25.1,0.63177,0.00016,23.85397]
[1778035883405,36.21,81230.31,25.1,0.63093,0.00016,23.87029]
[1778035888440,36.22,81229.36,25.1,0.63075,0.00016,23.87385]
[1778035890454,36.22,81224.06,25.1,0.62987,0.00016,23.89087]
[1778035893474,36.22,81220.26,25.1,0.62924,0.00016,23.899]
[1778035898509,36.23,81218.06,25.1,0.62886,0.00016,23.9063]
[1778035902409,36.23,81215.63,25.1,0.62845,0.00016,23.91412]
[1778035902443,36.23,81215.63,25.1,0.62845,0.00016,23.91412]
[1778035902841,36.23,81214.58,25.1,0.62827,0.00016,23.91748]
[1778035903660,36.23,81204.72,25.1,0.62664,0.00017,23.94812]
[1778035904551,36.24,81199.48,25.1,0.62577,0.00017,23.96427]
[1778035907573,36.24,81200.19,25.1,0.62589,0.00017,23.96221]
[1778035912608,36.24,81201.14,25.1,0.62604,0.00017,23.95945]
[1778035917642,36.24,81202.58,25.1,0.62626,0.00017,23.9552]
[1778035922678,36.25,81202.12,25.1,0.62618,0.00017,23.95679]
[1778035926707,36.25,81202.14,25.1,0.62618,0.00017,23.95684]
[1778035927309,36.25,81202.21,25.1,0.62619,0.00017,23.95666]
[1778035927778,36.25,81202.21,25.1,0.62619,0.00017,23.95666]
[1778035927920,36.25,81202.21,25.1,0.62619,0.00017,23.95666]
[1778035927905,36.25,81186.08,25.1,0.62352,0.00017,24.00567]
[1778035928033,36.25,81186.08,25.1,0.62352,0.00017,24.00567]
[1778035928737,36.25,81186.08,25.1,0.62352,0.00017,24.00567]
[1778035928790,36.25,81179.01,25.1,0.62234,0.00017,24.02678]
[1778035930735,36.25,81177.24,25.1,0.62205,0.00017,24.03207]
[1778035934991,36.25,81174.82,25.1,0.62165,0.00017,24.03917]
[1778035940811,36.25,81175.63,25.1,0.62179,0.00017,24.03668]
[1778035945847,36.25,81176.38,25.1,0.62192,0.00017,24.03438]
[1778035950882,36.24,81177.33,25.1,0.62208,0.00017,24.0315]
[1778035955917,36.24,81174.82,25.1,0.62168,0.00017,24.03475]
[1778035960952,36.24,81175.17,25.1,0.62175,0.00017,24.03364]
[1778035961937,36.24,81175.17,25.1,0.62175,0.00017,24.03364]
[1778035962965,36.24,81190.54,25.1,0.6243,0.00017,23.98766]
[1778035963027,36.24,81190.54,25.1,0.6243,0.00017,23.98766]
[1778035963090,36.24,81190.54,25.1,0.6243,0.00017,23.98766]
[1778035964847,36.24,81192.24,25.1,0.62458,0.00017,23.98251]
[1778035965851,36.24,81192.48,25.1,0.62462,0.00017,23.9818]
[1778035966994,36.24,81203.01,25.1,0.62636,0.00017,23.9497]
[1778035972029,36.24,81207.2,25.1,0.62704,0.00017,23.93696]
[1778035977064,36.25,81209.77,25.1,0.62745,0.00017,23.92924]
[1778035980870,36.25,81210.08,25.1,0.6275,0.00017,23.92833]
[1778035980958,36.25,81210.45,25.1,0.62756,0.00017,23.92733]
[1778035982099,36.25,81217.92,25.1,0.62879,0.00016,23.9041]
[1778035983723,36.25,81217.92,25.1,0.62879,0.00016,23.9041]
[1778035989153,36.26,81220.08,25.1,0.62913,0.00016,23.89763]
[1778035994188,36.26,81220.24,25.1,0.62914,0.00016,23.89736]
[1778035999224,36.26,81222.51,25.1,0.62951,0.00016,23.89045]
[1778036004258,36.27,81221.64,25.1,0.62935,0.00016,23.89343]
[1778036006622,36.27,81221.57,25.1,0.62934,0.00016,23.8937]
[1778036012314,36.27,81218.9,25.1,0.6289,0.00016,23.89827]
[1778036017349,36.28,81217.91,25.1,0.62873,0.00016,23.90158]
[1778036022383,36.28,81216.34,25.1,0.62846,0.00016,23.90668]
[1778036027419,36.28,81216.11,25.1,0.62841,0.00016,23.90758]
[1778036032453,36.28,81215.68,25.1,0.62833,0.00016,23.90909]
[1778036037489,36.29,81215.72,25.1,0.62833,0.00016,23.90914]
[1778036040258,36.29,81215.65,25.1,0.62832,0.00016,23.90942]
[1778036041025,36.29,81215.65,25.1,0.62832,0.00016,23.90942]
[1778036040510,36.29,81220.18,25.1,0.62906,0.00016,23.89529]
[1778036041093,36.29,81220.18,25.1,0.62906,0.00016,23.89529]
[1778036042021,36.29,81220.18,25.1,0.62906,0.00016,23.89529]
[1778036041517,36.29,81228.58,25.1,0.63045,0.00016,23.86876]
[1778036042524,36.29,81234.91,25.1,0.63149,0.00016,23.84856]
[1778036045545,36.29,81235.32,25.1,0.63156,0.00016,23.84719]
[1778036049573,36.29,81241.56,25.1,0.63259,0.00016,23.82712]
[1778036054607,36.29,81245.21,25.1,0.63318,0.00016,23.81535]
[1778036056518,36.29,81245.21,25.1,0.63318,0.00016,23.81535]
[1778036057524,36.29,81244.3,25.1,0.63303,0.00016,23.81831]
[1778036063671,36.29,81248.63,25.1,0.63374,0.00016,23.80436]
[1778036068706,36.29,81248.09,25.1,0.63365,0.00016,23.80621]
[1778036073336,36.29,81245.22,25.1,0.63319,0.00016,23.81146]
[1778036074391,36.29,81241.63,25.1,0.6326,0.00016,23.82307]
[1778036078776,36.29,81236.72,25.1,0.63179,0.00016,23.83888]
[1778036083812,36.29,81235.61,25.1,0.63161,0.00016,23.84241]
[1778036087839,36.29,81240.81,25.1,0.63247,0.00016,23.8257]
[1778036092875,36.29,81242.88,25.1,0.63281,0.00016,23.81903]
[1778036097910,36.29,81243.88,25.1,0.63297,0.00016,23.81584]
[1778036101073,36.29,81243.69,25.1,0.63294,0.00016,23.81646]
[1778036101938,36.29,81253.13,25.1,0.63448,0.00016,23.7858]
[1778036102189,36.29,81253.13,25.1,0.63448,0.00016,23.7858]
[1778036104415,36.29,81250.25,25.1,0.63401,0.00016,23.79522]
[1778036104959,36.29,81244.66,25.1,0.63309,0.00016,23.81339]
[1778036106801,36.29,81243.22,25.1,0.63286,0.00016,23.81808]
[1778036112007,36.29,81243.0,25.1,0.63282,0.00016,23.81885]
[1778036115000,36.29,81242.85,25.1,0.63279,0.00016,23.81935]
[1778036115371,36.29,81243.37,25.1,0.63288,0.00016,23.81768]
[1778036121073,36.29,81246.62,25.1,0.63341,0.00016,23.80724]
[1778036122723,36.29,81246.74,25.1,0.63342,0.00016,23.80686]
[1778036123072,36.29,81246.74,25.1,0.63342,0.00016,23.80686]
[1778036123454,36.29,81247.58,25.1,0.63356,0.00016,23.80415]
[1778036123818,36.29,81247.58,25.1,0.63356,0.00016,23.80415]
[1778036130702,36.3,81249.59,25.1,0.63389,0.00016,23.79775]
[1778036131656,36.3,81250.12,25.1,0.63399,0.00016,23.79191]
[1778036137186,36.3,81253.88,25.1,0.6346,0.00016,23.77979]
[1778036142221,36.3,81254.18,25.1,0.63464,0.00016,23.77897]
[1778036147255,36.3,81252.68,25.1,0.63439,0.00016,23.78403]
[1778036153298,36.31,81253.42,25.1,0.6345,0.00016,23.78178]
[1778036158333,36.31,81251.64,25.1,0.6342,0.00016,23.78774]
[1778036160691,36.31,81251.6,25.1,0.6342,0.00016,23.78789]
[1778036160891,36.31,81251.6,25.1,0.6342,0.00016,23.78789]
[1778036161993,36.31,81252.14,25.1,0.63428,0.00016,23.78616]
[1778036162051,36.31,81257.29,25.1,0.63512,0.00016,23.76933]
[1778036163385,36.31,81258.9,25.1,0.63539,0.00016,23.76406]
[1778036168635,36.31,81261.62,25.1,0.63585,0.00016,23.75479]
[1778036168756,36.31,81261.62,25.1,0.63585,0.00016,23.75479]
[1778036168881,36.3,81262.21,25.1,0.63595,0.00016,23.75277]
[1778036169784,36.3,81262.21,25.1,0.63595,0.00016,23.75277]
[1778036169849,36.3,81270.63,25.1,0.63733,0.00016,23.72473]
[1778036175619,36.3,81269.51,25.1,0.63716,0.00016,23.72815]
[1778036175721,36.3,81269.22,25.1,0.63711,0.00016,23.72907]
[1778036177486,36.3,81270.92,25.1,0.63739,0.00016,23.72334]
[1778036179482,36.3,81278.43,25.1,0.63863,0.00016,23.69797]
[1778036183510,36.29,81273.25,25.1,0.63779,0.00016,23.71525]
[1778036187141,36.29,81271.08,25.1,0.63743,0.00016,23.72252]
[1778036187181,36.29,81270.91,25.1,0.6374,0.00016,23.72308]
[1778036191082,36.29,81267.23,25.1,0.6368,0.00016,23.73533]
[1778036191174,36.29,81267.07,25.1,0.6368,0.00016,23.73164]
[1778036196772,36.29,81268.37,25.1,0.63702,0.00016,23.72707]
[1778036196822,36.29,81267.56,25.1,0.63689,0.00016,23.72971]
[1778036202643,36.28,81267.27,25.1,0.63686,0.00016,23.73032]
[1778036207655,36.28,81267.11,25.1,0.63685,0.00016,23.73062]
[1778036207678,36.28,81268.35,25.1,0.63705,0.00016,23.72643]
[1778036208684,36.28,81273.59,25.1,0.63791,0.00016,23.70885]
[1778036214008,36.28,81273.39,25.1,0.63789,0.00016,23.70931]
[1778036214678,36.28,81273.3,25.1,0.63787,0.00016,23.70957]
[1778036219761,36.27,81276.67,25.1,0.63844,0.00016,23.69798]
[1778036221311,36.27,81277.75,25.1,0.63861,0.00016,23.69431]
[1778036221349,36.27,81277.75,25.1,0.63861,0.00016,23.69431]
[1778036222051,36.27,81284.42,25.1,0.6397,0.00016,23.67168]
[1778036222377,36.27,81284.42,25.1,0.6397,0.00016,23.67168]
[1778036222783,36.27,81288.18,25.1,0.64032,0.00016,23.65884]
[1778036226811,36.27,81290.25,25.1,0.64066,0.00016,23.65169]
[1778036230631,36.27,81293.17,25.1,0.64114,0.00016,23.64166]
[1778036232976,36.27,81299.38,25.1,0.64215,0.00016,23.62026]
[1778036233009,36.27,81305.68,25.1,0.64317,0.00016,23.5984]
[1778036233382,36.27,81305.68,25.1,0.64317,0.00016,23.5984]
[1778036233659,36.27,81305.68,25.1,0.64317,0.00016,23.5984]
[1778036234188,36.27,81313.77,25.1,0.64448,0.00016,23.57013]
[1778036234867,36.27,81321.16,25.1,0.64568,0.00016,23.54405]
[1778036235874,36.27,81325.69,25.1,0.64641,0.00016,23.52799]
[1778036237888,36.27,81323.99,25.1,0.64613,0.00016,23.53417]
[1778036242923,36.28,81328.2,25.1,0.6468,0.00016,23.51959]
[1778036245213,36.28,81328.91,25.1,0.64691,0.00016,23.51713]
[1778036245286,36.28,81328.91,25.1,0.64691,0.00016,23.51713]
[1778036245884,36.28,81331.76,25.1,0.64737,0.00016,23.50702]
[1778036246200,36.28,81342.38,25.1,0.64908,0.00016,23.46885]
[1778036246291,36.28,81342.38,25.1,0.64908,0.00016,23.46885]
[1778036247128,36.28,81350.17,25.1,0.65034,0.00016,23.44045]
[1778036249073,36.28,81348.37,25.1,0.65005,0.00016,23.44697]
[1778036249130,36.28,81344.59,25.1,0.64944,0.00016,23.46073]
[1778036255008,36.28,81343.57,25.1,0.64928,0.00016,23.46066]
[1778036260045,36.29,81343.35,25.1,0.64921,0.00016,23.46216]
[1778036262682,36.29,81343.34,25.1,0.6492,0.00016,23.46246]
[1778036263066,36.3,81342.83,25.1,0.64911,0.00016,23.46444]
[1778036264073,36.3,81338.71,25.1,0.64844,0.00016,23.47947]
[1778036269108,36.3,81337.55,25.1,0.64823,0.00016,23.48426]
[1778036271122,36.31,81333.06,25.1,0.6475,0.00016,23.50062]
[1778036274538,36.31,81332.22,25.1,0.64735,0.00016,23.50396]
[1778036275300,36.31,81338.13,25.1,0.64829,0.00016,23.48294]
[1778036276158,36.31,81341.83,25.1,0.64889,0.00016,23.46959]
[1778036282199,36.31,81342.99,25.1,0.64908,0.00016,23.46521]
[1778036283307,36.31,81342.99,25.1,0.64908,0.00016,23.46521]
[1778036283319,36.31,81341.13,25.1,0.64878,0.00016,23.47204]
[1778036285220,36.31,81337.28,25.1,0.64815,0.00016,23.48605]
[1778036286313,36.31,81337.28,25.1,0.64815,0.00016,23.48605]
[1778036287234,36.32,81336.91,25.1,0.64808,0.00016,23.48773]
[1778036291262,36.32,81340.67,25.1,0.64867,0.00016,23.47452]
[1778036296297,36.33,81339.14,25.1,0.6484,0.00016,23.48073]
[1778036301332,36.34,81340.05,25.1,0.64852,0.00016,23.47798]
[1778036306091,36.34,81338.51,25.1,0.64826,0.00016,23.48383]
[1778036306192,36.34,81339.28,25.1,0.64838,0.00016,23.48116]
[1778036308381,36.34,81334.5,25.1,0.6476,0.00016,23.49863]
[1778036310174,36.34,81334.5,25.1,0.6476,0.00016,23.49863]
[1778036311402,36.35,81329.04,25.1,0.64672,0.00016,23.51426]
[1778036313808,36.35,81328.76,25.1,0.64667,0.00016,23.51535]
[1778036318355,36.35,81330.38,25.1,0.64692,0.00016,23.50992]
[1778036323821,36.36,81329.53,25.1,0.64676,0.00016,23.51338]
[1778036323883,36.36,81324.26,25.1,0.64591,0.00016,23.53226]
[1778036329528,36.36,81323.5,25.1,0.64576,0.00016,23.53537]
[1778036334563,36.37,81323.88,25.1,0.64581,0.00016,23.53435]
[1778036339597,36.37,81324.73,25.1,0.64594,0.00016,23.53167]
[1778036344633,36.38,81325.86,25.1,0.6461,0.00016,23.52801]
[1778036349668,36.38,81326.5,25.1,0.64619,0.00016,23.52609]
[1778036354702,36.39,81327.97,25.1,0.64642,0.00016,23.52123]
[1778036360745,36.39,81327.05,25.1,0.64625,0.00016,23.52494]
[1778036365780,36.39,81329.92,25.1,0.6467,0.00016,23.5151]
[1778036370815,36.4,81329.03,25.1,0.64654,0.00016,23.51866]
[1778036375850,36.4,81329.31,25.1,0.64659,0.00016,23.51386]
[1778036380179,36.4,81329.66,25.1,0.64665,0.00016,23.51248]
[1778036385920,36.4,81331.28,25.1,0.64693,0.00016,23.50616]
[1778036390138,36.39,81330.64,25.1,0.64684,0.00016,23.5083]
[1778036390236,36.39,81317.67,25.1,0.64475,0.00016,23.554]
[1778036390514,36.39,81317.67,25.1,0.64475,0.00016,23.554]
[1778036390703,36.39,81317.67,25.1,0.64475,0.00016,23.554]
[1778036390862,36.39,81317.67,25.1,0.64475,0.00016,23.554]
[1778036391113,36.39,81317.67,25.1,0.64475,0.00016,23.554]
[1778036391204,36.39,81317.67,25.1,0.64475,0.00016,23.554]
[1778036391286,36.39,81309.67,25.1,0.64345,0.00016,23.58202]
[1778036393163,36.39,81307.05,25.1,0.64302,0.00016,23.59119]
[1778036393202,36.39,81307.05,25.1,0.64302,0.00016,23.59119]
[1778036393246,36.39,81307.1,25.1,0.64303,0.00016,23.59105]
[1778036393983,36.39,81315.71,25.1,0.64442,0.00016,23.56108]
[1778036395849,36.39,81316.78,25.1,0.64459,0.00016,23.55735]
[1778036397704,36.4,81319.59,25.1,0.64504,0.00016,23.54755]
[1778036399018,36.4,81324.19,25.1,0.64578,0.00016,23.53143]
[1778036401033,36.4,81328.07,25.1,0.64641,0.00016,23.51779]
[1778036402040,36.4,81321.15,25.1,0.64529,0.00016,23.54231]
[1778036404054,36.4,81324.82,25.1,0.64587,0.00016,23.52951]
[1778036406967,36.4,81324.11,25.1,0.64575,0.00016,23.53213]
[1778036408082,36.4,81331.02,25.1,0.64686,0.00016,23.50776]
[1778036409088,36.4,81335.73,25.1,0.64762,0.00016,23.49101]
[1778036409587,36.4,81335.73,25.1,0.64762,0.00016,23.49101]
[1778036410019,36.4,81335.73,25.1,0.64762,0.00016,23.49101]
[1778036410097,36.4,81346.78,25.1,0.6494,0.00016,23.45131]
[1778036410776,36.4,81346.78,25.1,0.6494,0.00016,23.45131]
[1778036410821,36.4,81346.78,25.1,0.6494,0.00016,23.45131]
[1778036411182,36.4,81356.05,25.1,0.65089,0.00016,23.41754]
[1778036412975,36.4,81355.13,25.1,0.65075,0.00016,23.42084]
[1778036413118,36.4,81355.32,25.1,0.65078,0.00016,23.42015]
[1778036415471,36.4,81354.21,25.1,0.6506,0.00016,23.4242]
[1778036416388,36.4,81354.21,25.1,0.6506,0.00016,23.4242]
[1778036417309,36.4,81354.54,25.1,0.65065,0.00016,23.42299]
[1778036417707,36.4,81356.1,25.1,0.6509,0.00016,23.41729]
[1778036418084,36.4,81356.1,25.1,0.6509,0.00016,23.41729]
[1778036418331,36.4,81356.1,25.1,0.6509,0.00016,23.41729]
[1778036418361,36.4,81360.94,25.1,0.65168,0.00016,23.39955]
[1778036418838,36.4,81360.94,25.1,0.65168,0.00016,23.39955]
[1778036418960,36.4,81360.94,25.1,0.65168,0.00016,23.39955]
[1778036421174,36.4,81364.97,25.1,0.65233,0.00016,23.38473]
[1778036421806,36.4,81364.97,25.1,0.65233,0.00016,23.38473]
[1778036421982,36.4,81364.97,25.1,0.65233,0.00016,23.38473]
[1778036422181,36.4,81359.23,25.1,0.6514,0.00016,23.40586]
[1778036423187,36.4,81353.3,25.1,0.65045,0.00016,23.42755]
[1778036426251,36.4,81350.78,25.1,0.65004,0.00016,23.43675]
[1778036426352,36.4,81348.24,25.1,0.64964,0.00016,23.44595]
[1778036427215,36.4,81343.46,25.1,0.64887,0.00016,23.46322]
[1778036432251,36.4,81342.69,25.1,0.64877,0.00016,23.46166]
[1778036433831,36.4,81341.93,25.1,0.64865,0.00016,23.46437]
[1778036434265,36.4,81345.99,25.1,0.6493,0.00016,23.44968]
[1778036439299,36.4,81348.96,25.1,0.64979,0.00016,23.43879]
[1778036444402,36.4,81348.36,25.1,0.64969,0.00016,23.4409]
[1778036444422,36.4,81348.36,25.1,0.64969,0.00016,23.4409]
[1778036444457,36.4,81349.61,25.1,0.6499,0.00016,23.43632]
[1778036445342,36.4,81345.7,25.1,0.64927,0.00016,23.45049]
[1778036451372,36.4,81344.35,25.1,0.64905,0.00016,23.45528]
[1778036451449,36.4,81344.35,25.1,0.64905,0.00016,23.45528]
[1778036451481,36.4,81344.18,25.1,0.64903,0.00016,23.45579]
[1778036452391,36.4,81348.95,25.1,0.6498,0.00016,23.43853]
[1778036453234,36.4,81348.95,25.1,0.6498,0.00016,23.43853]
[1778036453398,36.4,81349.87,25.1,0.64995,0.00016,23.43516]
[1778036453617,36.4,81349.87,25.1,0.64995,0.00016,23.43516]
[1778036454405,36.4,81351.63,25.1,0.65023,0.00016,23.42873]
[1778036459439,36.39,81352.31,25.1,0.65034,0.00016,23.4262]
[1778036463255,36.39,81350.84,25.1,0.65011,0.00016,23.43152]
[1778036463469,36.39,81348.61,25.1,0.64975,0.00016,23.43962]
[1778036464476,36.39,81344.93,25.1,0.64916,0.00016,23.45292]
[1778036464777,36.39,81344.93,25.1,0.64916,0.00016,23.45292]
[1778036466490,36.39,81337.71,25.1,0.648,0.00016,23.47886]
[1778036470518,36.39,81333.72,25.1,0.64736,0.00016,23.49295]
[1778036475553,36.39,81334.01,25.1,0.64742,0.00016,23.49164]
[1778036480588,36.39,81334.82,25.1,0.64756,0.00016,23.48848]
[1778036481579,36.39,81334.82,25.1,0.64756,0.00016,23.48848]
[1778036482888,36.38,81334.33,25.1,0.64748,0.00016,23.49018]
[1778036489223,36.39,81329.61,25.1,0.6467,0.00016,23.50754]
[1778036490668,36.39,81324.21,25.1,0.64584,0.00016,23.5265]
[1778036493689,36.39,81317.46,25.1,0.64477,0.00016,23.54603]
[1778036495703,36.39,81312.24,25.1,0.64392,0.00016,23.56441]
[1778036499731,36.39,81318.49,25.1,0.64492,0.00016,23.54267]
[1778036504766,36.39,81320.67,25.1,0.64527,0.00016,23.53512]
[1778036509494,36.39,81323.3,25.1,0.64569,0.00016,23.52595]
[1778036511259,36.39,81326.64,25.1,0.64623,0.00016,23.51421]
[1778036511339,36.4,81331.17,25.1,0.64696,0.00016,23.49816]
[1778036511815,36.39,81339.15,25.1,0.64825,0.00016,23.46953]
[1778036513829,36.39,81343.89,25.1,0.64902,0.00016,23.45233]
[1778036518863,36.39,81343.87,25.1,0.64902,0.00016,23.45224]
[1778036521033,36.39,81344.34,25.1,0.6491,0.00016,23.45051]
[1778036521075,36.39,81344.86,25.1,0.64918,0.00016,23.44861]
[1778036522990,36.39,81347.09,25.1,0.64954,0.00016,23.44051]
[1778036523037,36.39,81352.07,25.1,0.65035,0.00016,23.42239]
[1778036523899,36.39,81355.92,25.1,0.65097,0.00016,23.40831]
[1778036529211,36.39,81358.05,25.1,0.65131,0.00016,23.40051]
[1778036530114,36.39,81357.9,25.1,0.65128,0.00016,23.40107]
[1778036530167,36.39,81357.9,25.1,0.65128,0.00016,23.40107]
[1778036530268,36.39,81359.19,25.1,0.65149,0.00016,23.39635]
[1778036530585,36.39,81359.19,25.1,0.65149,0.00016,23.39635]
[1778036532981,36.39,81362.79,25.1,0.65207,0.00016,23.38313]
[1778036533969,36.39,81367.46,25.1,0.65282,0.00016,23.36593]
[1778036534893,36.39,81367.46,25.1,0.65282,0.00016,23.36593]
[1778036535051,36.39,81367.46,25.1,0.65282,0.00016,23.36593]
[1778036535509,36.39,81367.46,25.1,0.65282,0.00016,23.36593]
[1778036535088,36.39,81366.08,25.1,0.65259,0.00016,23.37105]
[1778036535982,36.39,81361.8,25.1,0.65191,0.00016,23.38685]
[1778036541017,36.39,81363.04,25.1,0.6521,0.00016,23.38242]
[1778036544727,36.39,81362.98,25.1,0.65209,0.00016,23.3827]
[1778036545046,36.39,81359.12,25.1,0.65147,0.00016,23.39691]
[1778036545613,36.39,81359.12,25.1,0.65147,0.00016,23.39691]
[1778036546053,36.39,81358.16,25.1,0.65131,0.00016,23.40046]
[1778036547032,36.39,81358.16,25.1,0.65131,0.00016,23.40046]
[1778036547104,36.39,81357.92,25.1,0.65127,0.00016,23.40136]
[1778036548093,36.39,81357.92,25.1,0.65127,0.00016,23.40136]
[1778036548192,36.39,81349.42,25.1,0.64991,0.00016,23.43237]
[1778036550082,36.39,81342.75,25.1,0.64883,0.00016,23.45653]
[1778036553103,36.39,81340.11,25.1,0.64843,0.00016,23.46178]
[1778036556124,36.39,81336.48,25.1,0.64785,0.00016,23.4747]
[1778036561159,36.39,81338.09,25.1,0.64812,0.00016,23.4687]
[1778036563637,36.39,81337.91,25.1,0.64809,0.00016,23.46927]
[1778036569215,36.38,81337.01,25.1,0.64796,0.00016,23.47223]
[1778036574249,36.38,81335.83,25.1,0.64778,0.00016,23.47624]
[1778036577271,36.38,81339.47,25.1,0.64837,0.00016,23.46303]
[1778036577902,36.38,81339.47,25.1,0.64837,0.00016,23.46303]
[1778036578278,36.38,81345.21,25.1,0.6493,0.00016,23.44228]
[1778036578977,36.38,81345.21,25.1,0.6493,0.00016,23.44228]
[1778036579285,36.38,81350.63,25.1,0.65017,0.00016,23.42257]
[1778036583952,36.38,81350.41,25.1,0.65014,0.00016,23.4233]
[1778036586872,36.38,81350.41,25.1,0.65014,0.00016,23.42328]
[1778036587340,36.38,81346.87,25.1,0.64957,0.00016,23.43612]
[1778036588972,36.38,81347.58,25.1,0.64968,0.00016,23.43354]
[1778036589629,36.38,81348.81,25.1,0.64988,0.00016,23.42905]
[1778036595398,36.38,81355.83,25.1,0.65101,0.00016,23.40341]
[1778036595666,36.38,81355.83,25.1,0.65101,0.00016,23.40341]
[1778036596190,36.38,81355.83,25.1,0.65101,0.00016,23.40341]
[1778036596405,36.38,81358.68,25.1,0.65147,0.00016,23.39296]
[1778036601439,36.38,81360.8,25.1,0.65181,0.00016,23.38523]
[1778036606475,36.38,81360.89,25.1,0.65182,0.00016,23.385]
[1778036611510,36.38,81362.3,25.1,0.65207,0.00016,23.3757]
[1778036616545,36.38,81362.14,25.1,0.65203,0.00016,23.37641]
[1778036621580,36.38,81360.31,25.1,0.65174,0.00016,23.38328]
[1778036626615,36.38,81361.1,25.1,0.65186,0.00016,23.38047]
[1778036631651,36.39,81361.14,25.1,0.65186,0.00016,23.38043]
[1778036635840,36.39,81361.64,25.1,0.65194,0.00016,23.37867]
[1778036636686,36.39,81373.21,25.1,0.65379,0.00016,23.33586]
[1778036637068,36.39,81373.21,25.1,0.65379,0.00016,23.33586]
[1778036639950,36.39,81378.59,25.1,0.65465,0.00016,23.31585]
[1778036644202,36.39,81376.87,25.1,0.65437,0.00016,23.32255]
[1778036644989,36.39,81377.02,25.1,0.65439,0.00016,23.32205]
[1778036645699,36.39,81377.02,25.1,0.65439,0.00016,23.32205]
[1778036645192,36.39,81381.48,25.1,0.6551,0.00016,23.30542]
[1778036645749,36.39,81388.52,25.1,0.65622,0.00016,23.27896]
[1778036647042,36.39,81388.52,25.1,0.65622,0.00016,23.27896]
[1778036647090,36.39,81388.52,25.1,0.65622,0.00016,23.27896]
[1778036647551,36.39,81390.21,25.1,0.65649,0.00016,23.27263]
[1778036648124,36.39,81390.21,25.1,0.65649,0.00016,23.27263]
[1778036648187,36.39,81390.21,25.1,0.65649,0.00016,23.27263]
[1778036648618,36.39,81390.21,25.1,0.65649,0.00016,23.27263]
[1778036648665,36.39,81405.7,25.1,0.65897,0.00016,23.21338]
[1778036648837,36.39,81405.7,25.1,0.65897,0.00016,23.21338]
[1778036648868,36.39,81402.08,25.1,0.65839,0.00016,23.22727]
[1778036649776,36.39,81402.15,25.1,0.6584,0.00016,23.22711]
[1778036654812,36.41,81401.07,25.1,0.65815,0.00016,23.2332]
[1778036659995,36.42,81399.69,25.1,0.65792,0.00016,23.23881]
[1778036660856,36.42,81390.53,25.1,0.65645,0.00016,23.27378]
[1778036661839,36.42,81390.53,25.1,0.65645,0.00016,23.27378]
[1778036662211,36.42,81386.68,25.1,0.65583,0.00016,23.28839]
[1778036662869,36.42,81373.99,25.1,0.6538,0.00016,23.33598]
[1778036664631,36.42,81373.99,25.1,0.6538,0.00016,23.33598]
[1778036664680,36.42,81368.6,25.1,0.65293,0.00016,23.35615]
[1778036665312,36.42,81368.6,25.1,0.65293,0.00016,23.35615]
[1778036665410,36.42,81368.6,25.1,0.65293,0.00016,23.35615]
[1778036665890,36.42,81366.3,25.1,0.65256,0.00016,23.3647]
[1778036667406,36.42,81366.3,25.1,0.65256,0.00016,23.3647]
[1778036668006,36.42,81366.05,25.1,0.65251,0.00016,23.36566]
[1778036673952,36.42,81365.03,25.1,0.65236,0.00016,23.36543]
[1778036678988,36.43,81364.36,25.1,0.65225,0.00016,23.36803]
[1778036684023,36.43,81363.14,25.1,0.65205,0.00016,23.37263]
[1778036689064,36.43,81360.68,25.1,0.65165,0.00016,23.38176]
[1778036690581,36.43,81360.68,25.1,0.65165,0.00016,23.38176]
[1778036690592,36.43,81360.68,25.1,0.65165,0.00016,23.38176]
[1778036690618,36.43,81360.68,25.1,0.65165,0.00016,23.38176]
[1778036691521,36.43,81359.9,25.1,0.65153,0.00016,23.38464]
[1778036691581,36.43,81359.9,25.1,0.65153,0.00016,23.38464]
[1778036691583,36.43,81369.16,25.1,0.65301,0.00016,23.35054]
[1778036692607,36.43,81387.08,25.1,0.65588,0.00016,23.28358]
[1778036694100,36.43,81390.01,25.1,0.65635,0.00016,23.27252]
[1778036697121,36.43,81384.47,25.1,0.65546,0.00016,23.29354]
[1778036702156,36.43,81384.1,25.1,0.65539,0.00016,23.2951]
[1778036707191,36.43,81383.51,25.1,0.65528,0.00016,23.29767]
[1778036710410,36.44,81384.18,25.1,0.65538,0.00016,23.29531]
[1778036710439,36.44,81384.18,25.1,0.65538,0.00016,23.29531]
[1778036710573,36.44,81392.54,25.1,0.65672,0.00016,23.26386]
[1778036711219,36.44,81405.86,25.1,0.65884,0.00016,23.213]
[1778036713233,36.44,81407.8,25.1,0.65915,0.00016,23.20565]
[1778036718272,36.44,81409.14,25.1,0.65935,0.00016,23.2007]
[1778036725321,36.44,81412.2,25.1,0.65984,0.00016,23.18879]
[1778036730356,36.44,81412.47,25.1,0.65989,0.00016,23.18771]
[1778036735394,36.44,81414.57,25.1,0.66024,0.00016,23.17533]
[1778036740429,36.44,81413.61,25.1,0.66009,0.00016,23.17904]
[1778036742269,36.44,81413.08,25.1,0.66001,0.00016,23.18109]
[1778036742780,36.44,81413.08,25.1,0.66001,0.00016,23.18109]
[1778036742443,36.44,81409.54,25.1,0.65945,0.00016,23.19474]
[1778036743450,36.44,81409.89,25.1,0.6595,0.00016,23.19339]
[1778036744456,36.44,81415.22,25.1,0.66035,0.00016,23.17281]
[1778036745464,36.44,81419.11,25.1,0.66097,0.00016,23.1577]
[1778036746401,36.44,81419.11,25.1,0.66097,0.00016,23.1577]
[1778036746453,36.44,81419.11,25.1,0.66097,0.00016,23.1577]
[1778036746471,36.44,81420.34,25.1,0.66116,0.00016,23.15291]
[1778036747082,36.44,81420.34,25.1,0.66116,0.00016,23.15291]
[1778036747098,36.44,81420.34,25.1,0.66116,0.00016,23.15291]
[1778036747478,36.44,81420.76,25.1,0.66123,0.00016,23.15129]
[1778036748851,36.44,81420.22,25.1,0.66114,0.00016,23.1534]
[1778036748898,36.44,81420.22,25.1,0.66114,0.00016,23.1534]
[1778036749492,36.44,81424.53,25.1,0.66183,0.00016,23.13662]
[1778036753956,36.44,81424.97,25.1,0.66189,0.00016,23.135]
[1778036758373,36.44,81422.86,25.1,0.66155,0.00016,23.14336]
[1778036758666,36.44,81422.86,25.1,0.66155,0.00016,23.14336]
[1778036759561,36.44,81418.66,25.1,0.66088,0.00016,23.15976]
[1778036761752,36.44,81417.21,25.1,0.66065,0.00016,23.16541]
[1778036761871,36.44,81416.11,25.1,0.66048,0.00016,23.16969]
[1778036762583,36.44,81404.53,25.1,0.65864,0.00016,23.21431]
[1778036763590,36.44,81400.81,25.1,0.65804,0.00016,23.22855]
[1778036765604,36.44,81398.92,25.1,0.65774,0.00016,23.23573]
[1778036770639,36.44,81399.51,25.1,0.65785,0.00016,23.23325]
[1778036775673,36.43,81397.04,25.1,0.65749,0.00016,23.24167]
[1778036780712,36.43,81394.29,25.1,0.65706,0.00016,23.2519]
[1778036781719,36.43,81399.89,25.1,0.65796,0.00016,23.23053]
[1778036786754,36.42,81399.78,25.1,0.65795,0.00016,23.23068]
[1778036791790,36.42,81399.61,25.1,0.65795,0.00016,23.2269]
[1778036795819,36.42,81395.9,25.1,0.65737,0.00016,23.24087]
[1778036797833,36.42,81392.06,25.1,0.65676,0.00016,23.25536]
[1778036800604,36.42,81390.99,25.1,0.65659,0.00016,23.2593]
[1778036800815,36.42,81390.99,25.1,0.65659,0.00016,23.2593]
[1778036800861,36.42,81385.14,25.1,0.65566,0.00016,23.28132]
[1778036801867,36.42,81385.14,25.1,0.65566,0.00016,23.28132]
[1778036801864,36.42,81375.42,25.1,0.6541,0.00016,23.31784]
[1778036802032,36.42,81375.42,25.1,0.6541,0.00016,23.31784]
[1778036802776,36.42,81375.42,25.1,0.6541,0.00016,23.31784]
[1778036807907,36.42,81374.84,25.1,0.65399,0.00016,23.32038]
[1778036810383,36.42,81375.5,25.1,0.65409,0.00016,23.31798]
[1778036810438,36.42,81375.5,25.1,0.65409,0.00016,23.31798]
[1778036810928,36.42,81381.7,25.1,0.65508,0.00016,23.29491]
[1778036811934,36.42,81387.6,25.1,0.65602,0.00016,23.27278]
[1778036814043,36.42,81386.97,25.1,0.65592,0.00016,23.27522]
[1778036815628,36.42,81387.62,25.1,0.65602,0.00016,23.27284]
[1778036815656,36.42,81387.62,25.1,0.65602,0.00016,23.27284]
[1778036817491,36.42,81391.53,25.1,0.65665,0.00016,23.25801]
[1778036820622,36.42,81392.4,25.1,0.65679,0.00016,23.25458]
[1778036820828,36.42,81392.4,25.1,0.65679,0.00016,23.25458]
[1778036821835,36.42,81393.44,25.1,0.65696,0.00016,23.25057]
[1778036821546,36.42,81384.96,25.1,0.65561,0.00016,23.28256]
[1778036822005,36.42,81383.84,25.1,0.65543,0.00016,23.28678]
[1778036827047,36.42,81383.63,25.1,0.6554,0.00016,23.28752]
[1778036831170,36.42,81379.32,25.1,0.65471,0.00016,23.30362]
[1778036837118,36.42,81376.8,25.1,0.65431,0.00016,23.31288]
[1778036842153,36.42,81379.47,25.1,0.65475,0.00016,23.30273]
[1778036843160,36.42,81388.49,25.1,0.65619,0.00016,23.26871]
[1778036848195,36.41,81388.46,25.1,0.6562,0.00016,23.26842]
[1778036851216,36.41,81381.52,25.1,0.65512,0.00016,23.29014]
[1778036854556,36.41,81377.77,25.1,0.65452,0.00016,23.30429]
[1778036857258,36.41,81382.84,25.1,0.65533,0.00016,23.28533]
[1778036860279,36.41,81387.12,25.1,0.65601,0.00016,23.26926]
[1778036865314,36.41,81390.47,25.1,0.65656,0.00016,23.25624]
[1778036867329,36.41,81386.91,25.1,0.656,0.00016,23.26957]
[1778036872365,36.4,81385.24,25.1,0.65574,0.00016,23.27553]
[1778036877399,36.4,81384.7,25.1,0.65567,0.00016,23.27719]
[1778036882481,36.4,81383.76,25.1,0.65553,0.00016,23.28053]
[1778036882580,36.4,81379.01,25.1,0.65477,0.00016,23.29839]
[1778036888476,36.4,81376.47,25.1,0.65436,0.00016,23.30796]
[1778036892505,36.4,81380.11,25.1,0.65494,0.00016,23.29434]
[1778036897603,36.4,81380.82,25.1,0.65505,0.00016,23.29173]
[1778036897727,36.4,81380.82,25.1,0.65505,0.00016,23.29173]
[1778036898547,36.4,81376.29,25.1,0.65433,0.00016,23.3087]
[1778036899660,36.4,81370.14,25.1,0.65334,0.00016,23.33168]
[1778036900192,36.4,81370.14,25.1,0.65334,0.00016,23.33168]
[1778036900892,36.4,81365.66,25.1,0.65261,0.00016,23.34835]
[1778036901569,36.4,81357.68,25.1,0.65133,0.00016,23.37778]
[1778036904589,36.4,81354.92,25.1,0.65088,0.00016,23.38797]
[1778036909624,36.4,81354.11,25.1,0.65075,0.00016,23.39095]
[1778036914726,36.4,81353.95,25.1,0.65075,0.00016,23.38735]
[1778036917223,36.4,81353.5,25.1,0.65067,0.00016,23.389]
[1778036917680,36.4,81346.69,25.1,0.64958,0.00016,23.41376]
[1778036919475,36.4,81347.68,25.1,0.64974,0.00016,23.41018]
[1778036919694,36.4,81347.4,25.1,0.64969,0.00016,23.41119]
[1778036921565,36.4,81347.39,25.1,0.64969,0.00016,23.41121]
[1778036921683,36.4,81347.39,25.1,0.64969,0.00016,23.41121]
[1778036921929,36.4,81347.39,25.1,0.64969,0.00016,23.41121]
[1778036921981,36.4,81345.06,25.1,0.64932,0.00016,23.41962]
[1778036922243,36.4,81345.06,25.1,0.64932,0.00016,23.41962]
[1778036922502,36.4,81345.06,25.1,0.64932,0.00016,23.41962]
[1778036922972,36.4,81345.06,25.1,0.64932,0.00016,23.41962]
[1778036923866,36.4,81345.08,25.1,0.64932,0.00016,23.41955]
[1778036923966,36.4,81332.88,25.1,0.64735,0.00016,23.4635]
[1778036925735,36.41,81328.78,25.1,0.64668,0.00016,23.47823]
[1778036927750,36.41,81328.92,25.1,0.64669,0.00016,23.47791]
[1778036932785,36.41,81331.29,25.1,0.64706,0.00016,23.4699]
[1778036937821,36.42,81330.16,25.1,0.64686,0.00016,23.47436]
[1778036940842,36.42,81336.92,25.1,0.64794,0.00016,23.45049]
[1778036941853,36.42,81344.07,25.1,0.64909,0.00016,23.42472]
[1778036943866,36.42,81340.38,25.1,0.6485,0.00016,23.43791]
[1778036948900,36.42,81343.63,25.1,0.64903,0.00016,23.42601]
[1778036950915,36.42,81340.07,25.1,0.64846,0.00016,23.43881]
[1778036953936,36.41,81335.31,25.1,0.6477,0.00016,23.45575]
[1778036958971,36.41,81336.34,25.1,0.64787,0.00016,23.45183]
[1778036964007,36.41,81332.65,25.1,0.64729,0.00016,23.4648]
[1778036969042,36.41,81333.02,25.1,0.64736,0.00016,23.46322]
[1778036970365,36.41,81331.84,25.1,0.64717,0.00016,23.46738]
[1778036971392,36.41,81327.97,25.1,0.64657,0.00016,23.47691]
[1778036973070,36.4,81324.37,25.1,0.64599,0.00016,23.48956]
[1778036977098,36.4,81320.59,25.1,0.64539,0.00016,23.50263]
[1778036982494,36.4,81320.8,25.1,0.64544,0.00016,23.50158]
[1778036989044,36.4,81323.39,25.1,0.64585,0.00016,23.49254]
[1778036995224,36.4,81324.5,25.1,0.64602,0.00016,23.4889]
[1778037000259,36.4,81321.67,25.1,0.64555,0.00016,23.49907]
[1778037005294,36.41,81320.38,25.1,0.64534,0.00016,23.50377]
[1778037010329,36.41,81318.15,25.1,0.64497,0.00016,23.51174]
[1778037014605,36.41,81317.83,25.1,0.64492,0.00016,23.51292]
[1778037016371,36.41,81325.47,25.1,0.64615,0.00016,23.4861]
[1778037021405,36.41,81325.44,25.1,0.64613,0.00016,23.48648]
[1778037025570,36.42,81330.55,25.1,0.64695,0.00016,23.46859]
[1778037026441,36.41,81336.41,25.1,0.6479,0.00016,23.44759]
[1778037027447,36.41,81340.79,25.1,0.64861,0.00016,23.4318]
[1778037029462,36.41,81343.66,25.1,0.64907,0.00016,23.42136]
[1778037031476,36.41,81338.36,25.1,0.64824,0.00016,23.43619]
[1778037032482,36.41,81333.93,25.1,0.64753,0.00016,23.45203]
[1778037037518,36.41,81333.0,25.1,0.64739,0.00016,23.45514]
[1778037040538,36.41,81339.1,25.1,0.64838,0.00016,23.43313]
[1778037043559,36.41,81344.28,25.1,0.64922,0.00016,23.41433]
[1778037047587,36.4,81339.42,25.1,0.64844,0.00016,23.43175]
[1778037050609,36.4,81345.51,25.1,0.64943,0.00016,23.4097]
[1778037056651,36.4,81345.58,25.1,0.64944,0.00016,23.40932]
[1778037061686,36.4,81343.03,25.1,0.64903,0.00016,23.41845]
[1778037068735,36.4,81343.11,25.1,0.64905,0.00016,23.418]
[1778037073769,36.4,81344.19,25.1,0.64923,0.00016,23.41397]
[1778037078805,36.4,81343.58,25.1,0.64914,0.00016,23.41607]
[1778037083839,36.4,81343.3,25.1,0.6491,0.00016,23.41697]
[1778037090889,36.39,81342.98,25.1,0.64905,0.00016,23.41797]
[1778037095924,36.39,81343.87,25.1,0.64922,0.00016,23.41045]
[1778037101768,36.39,81340.43,25.1,0.64867,0.00016,23.42279]
[1778037101965,36.39,81343.53,25.1,0.64917,0.00016,23.41155]
[1778037102992,36.39,81347.8,25.1,0.64986,0.00016,23.39606]
[1778037103980,36.39,81356.65,25.1,0.65129,0.00016,23.36374]
[1778037107001,36.39,81355.29,25.1,0.65107,0.00016,23.36871]
[1778037112036,36.39,81355.28,25.1,0.65107,0.00016,23.36881]
[1778037113286,36.39,81355.28,25.1,0.65107,0.00016,23.36881]
[1778037113297,36.39,81355.28,25.1,0.65107,0.00016,23.36881]
[1778037114050,36.39,81348.89,25.1,0.65004,0.00016,23.39214]
[1778037114205,36.39,81348.89,25.1,0.65004,0.00016,23.39214]
[1778037114709,36.39,81348.89,25.1,0.65004,0.00016,23.39214]
[1778037117087,36.39,81347.03,25.1,0.64974,0.00016,23.39891]
[1778037117151,36.39,81346.75,25.1,0.64969,0.00016,23.39991]
[1778037123113,36.39,81344.55,25.1,0.64934,0.00016,23.40783]
[1778037128147,36.39,81343.16,25.1,0.64912,0.00016,23.41275]
[1778037133183,36.39,81343.19,25.1,0.64913,0.00016,23.41255]
[1778037138218,36.39,81342.47,25.1,0.64902,0.00016,23.41504]
[1778037143253,36.39,81343.35,25.1,0.64916,0.00016,23.41176]
[1778037148288,36.38,81340.16,25.1,0.64865,0.00016,23.42318]
[1778037154330,36.38,81339.56,25.1,0.64858,0.00016,23.42098]
[1778037157571,36.38,81344.85,25.1,0.64944,0.00016,23.4018]
[1778037158357,36.38,81349.12,25.1,0.65013,0.00016,23.38627]
[1778037160694,36.38,81349.79,25.1,0.65024,0.00016,23.38379]
[1778037160790,36.38,81348.5,25.1,0.65003,0.00016,23.38847]
[1778037161499,36.38,81348.5,25.1,0.65003,0.00016,23.38847]
[1778037161787,36.38,81348.5,25.1,0.65003,0.00016,23.38847]
[1778037162165,36.38,81348.5,25.1,0.65003,0.00016,23.38847]
[1778037162219,36.38,81353.41,25.1,0.65082,0.00016,23.37057]
[1778037162808,36.38,81353.41,25.1,0.65082,0.00016,23.37057]
[1778037162912,36.38,81363.61,25.1,0.65246,0.00016,23.33309]
[1778037165407,36.38,81366.13,25.1,0.65287,0.00016,23.32381]
[1778037170442,36.38,81363.56,25.1,0.65245,0.00016,23.33342]
[1778037175477,36.38,81363.95,25.1,0.65251,0.00016,23.33206]
[1778037180512,36.38,81362.47,25.1,0.65227,0.00016,23.3376]
[1778037185547,36.38,81363.33,25.1,0.6524,0.00016,23.33448]
[1778037190582,36.39,81363.29,25.1,0.6524,0.00016,23.33469]
[1778037195616,36.39,81365.28,25.1,0.65271,0.00016,23.3274]
[1778037199388,36.39,81367.22,25.1,0.65302,0.00016,23.32027]
[1778037200749,36.39,81367.38,25.1,0.65305,0.00016,23.3197]
[1778037206695,36.39,81367.46,25.1,0.65305,0.00016,23.31957]
[1778037211730,36.39,81367.83,25.1,0.65313,0.00016,23.3141]
[1778037216765,36.39,81368.65,25.1,0.65326,0.00016,23.31119]
[1778037224820,36.39,81371.44,25.1,0.65369,0.00016,23.30106]
[1778037230863,36.4,81370.93,25.1,0.6536,0.00016,23.30317]
[1778037234910,36.4,81371.13,25.1,0.65363,0.00016,23.30253]
[1778037240933,36.4,81369.33,25.1,0.65333,0.00016,23.30944]
[1778037241942,36.4,81369.33,25.1,0.65333,0.00016,23.30944]
[1778037242949,36.4,81380.13,25.1,0.65507,0.00016,23.26905]
[1778037246727,36.4,81379.93,25.1,0.65505,0.00016,23.2695]
[1778037246977,36.4,81384.41,25.1,0.65577,0.00016,23.25257]
[1778037252016,36.39,81386.24,25.1,0.65608,0.00016,23.24532]
[1778037252612,36.39,81386.24,25.1,0.65608,0.00016,23.24532]
[1778037253106,36.39,81386.24,25.1,0.65608,0.00016,23.24532]
[1778037253318,36.39,81386.24,25.1,0.65608,0.00016,23.24532]
[1778037253249,36.39,81372.61,25.1,0.65389,0.00016,23.2964]
[1778037253868,36.39,81372.61,25.1,0.65389,0.00016,23.2964]
[1778037254030,36.39,81360.35,25.1,0.65192,0.00016,23.34181]
[1778037256044,36.39,81362.08,25.1,0.6522,0.00016,23.33543]
[1778037258866,36.39,81362.19,25.1,0.65222,0.00016,23.33509]
[1778037261125,36.39,81363.72,25.1,0.65247,0.00016,23.32919]
[1778037261153,36.39,81363.72,25.1,0.65247,0.00016,23.32919]
[1778037261185,36.39,81364.17,25.1,0.65254,0.00016,23.32756]
[1778037261710,36.39,81364.17,25.1,0.65254,0.00016,23.32756]
[1778037262086,36.39,81375.58,25.1,0.65438,0.00016,23.2852]
[1778037263093,36.39,81381.02,25.1,0.65525,0.00016,23.26468]
[1778037266113,36.39,81382.61,25.1,0.65552,0.00016,23.25841]
[1778037271151,36.38,81383.19,25.1,0.65565,0.00016,23.25164]
[1778037276185,36.38,81384.18,25.1,0.65582,0.00016,23.24756]
[1778037277193,36.38,81387.73,25.1,0.65639,0.00016,23.23408]
[1778037282228,36.37,81388.72,25.1,0.65656,0.00016,23.23004]
[1778037287264,36.37,81389.08,25.1,0.65663,0.00016,23.22841]
[1778037291294,36.37,81384.46,25.1,0.6559,0.00016,23.24569]
[1778037294009,36.37,81384.16,25.1,0.65585,0.00016,23.2467]
[1778037294251,36.37,81384.16,25.1,0.65585,0.00016,23.2467]
[1778037294318,36.37,81377.94,25.1,0.65486,0.00016,23.27005]
[1778037295101,36.37,81377.94,25.1,0.65486,0.00016,23.27005]
[1778037295128,36.37,81377.94,25.1,0.65486,0.00016,23.27005]
[1778037297386,36.37,81370.62,25.1,0.65367,0.00016,23.29779]
[1778037298421,36.37,81370.45,25.1,0.65364,0.00016,23.29849]
[1778037300364,36.37,81370.45,25.1,0.65364,0.00016,23.29849]
[1778037300399,36.37,81367.77,25.1,0.6532,0.00016,23.30852]
[1778037300803,36.37,81367.77,25.1,0.6532,0.00016,23.30852]
[1778037300855,36.37,81363.92,25.1,0.65258,0.00016,23.32284]
[1778037302283,36.37,81353.42,25.1,0.65089,0.00016,23.36152]
[1778037305090,36.38,81351.04,25.1,0.6505,0.00016,23.3703]
[1778037305164,36.38,81351.1,25.1,0.65051,0.00016,23.3701]
[1778037307456,36.38,81355.76,25.1,0.65126,0.00016,23.35307]
[1778037309714,36.38,81361.36,25.1,0.65216,0.00016,23.33251]
[1778037311111,36.38,81361.36,25.1,0.65216,0.00016,23.33251]
[1778037311172,36.38,81363.41,25.1,0.65249,0.00016,23.32496]
[1778037316519,36.38,81364.16,25.1,0.6526,0.00016,23.32242]
[1778037319944,36.38,81366.0,25.1,0.6529,0.00016,23.31569]
[1778037320965,36.38,81365.67,25.1,0.65284,0.00016,23.31696]
[1778037321017,36.38,81365.67,25.1,0.65284,0.00016,23.31696]
[1778037321180,36.38,81368.3,25.1,0.65326,0.00016,23.30725]
[1778037322101,36.38,81368.3,25.1,0.65326,0.00016,23.30725]
[1778037322184,36.38,81367.92,25.1,0.6532,0.00016,23.30871]
[1778037322451,36.38,81367.92,25.1,0.6532,0.00016,23.30871]
[1778037322562,36.38,81364.98,25.1,0.65272,0.00016,23.31965]
[1778037323730,36.38,81364.98,25.1,0.65272,0.00016,23.31965]
[1778037323831,36.38,81364.46,25.1,0.65264,0.00016,23.32163]
[1778037327404,36.38,81361.29,25.1,0.65213,0.00016,23.33343]
[1778037328275,36.38,81360.52,25.1,0.652,0.00016,23.3363]
[1778037328279,36.38,81358.74,25.1,0.65171,0.00016,23.3429]
[1778037329611,36.38,81353.39,25.1,0.65085,0.00016,23.36257]
[1778037331498,36.39,81353.32,25.1,0.65083,0.00016,23.36285]
[1778037331625,36.39,81353.17,25.1,0.65083,0.00016,23.35921]
[1778037333409,36.39,81353.17,25.1,0.65083,0.00016,23.35921]
[1778037333430,36.39,81353.04,25.1,0.65081,0.00016,23.35971]
[1778037333639,36.39,81347.78,25.1,0.64996,0.00016,23.37888]
[1778037335854,36.39,81346.82,25.1,0.64981,0.00016,23.38237]
[1778037336209,36.39,81346.7,25.1,0.64979,0.00016,23.38282]
[1778037338989,36.39,81346.53,25.1,0.64976,0.00016,23.38343]
[1778037339091,36.39,81346.55,25.1,0.64976,0.00016,23.38335]
[1778037340687,36.39,81350.34,25.1,0.65037,0.00016,23.36955]
[1778037344716,36.39,81354.68,25.1,0.65107,0.00016,23.35371]
[1778037346136,36.39,81354.68,25.1,0.65107,0.00016,23.35371]
[1778037346871,36.39,81365.4,25.1,0.6528,0.00016,23.31427]
[1778037349751,36.39,81367.45,25.1,0.65312,0.00016,23.30676]
[1778037354786,36.39,81368.7,25.1,0.65331,0.00016,23.30238]
[1778037359820,36.39,81369.85,25.1,0.65349,0.00016,23.29838]
[1778037361243,36.39,81376.44,25.1,0.65454,0.00016,23.27385]
[1778037363849,36.39,81372.5,25.1,0.6539,0.00016,23.28875]
[1778037368884,36.4,81372.22,25.1,0.65385,0.00016,23.29015]
[1778037375209,36.4,81373.43,25.1,0.65403,0.00016,23.28589]
[1778037375933,36.4,81366.27,25.1,0.65287,0.00016,23.31269]
[1778037380968,36.41,81362.72,25.1,0.65229,0.00016,23.32605]
[1778037387010,36.41,81360.8,25.1,0.65197,0.00016,23.33332]
[1778037392045,36.41,81358.03,25.1,0.65154,0.00016,23.33942]
[1778037395407,36.41,81358.11,25.1,0.65156,0.00016,23.33917]
[1778037395431,36.41,81358.11,25.1,0.65156,0.00016,23.33917]
[1778037395479,36.41,81358.11,25.1,0.65156,0.00016,23.33917]
[1778037395490,36.41,81358.17,25.1,0.65156,0.00016,23.33899]
[1778037396072,36.41,81352.26,25.1,0.65061,0.00016,23.36061]
[1778037398732,36.41,81349.76,25.1,0.65021,0.00016,23.36976]
[1778037399094,36.41,81347.74,25.1,0.64988,0.00016,23.3771]
[1778037401082,36.41,81345.34,25.1,0.64949,0.00016,23.3858]
[1778037401108,36.41,81345.19,25.1,0.64947,0.00016,23.38635]
[1778037406143,36.41,81345.01,25.1,0.64944,0.00016,23.38693]
[1778037407880,36.41,81344.11,25.1,0.6493,0.00016,23.39018]
[1778037408157,36.41,81338.8,25.1,0.64844,0.00016,23.40931]
[1778037413192,36.41,81337.88,25.1,0.6483,0.00016,23.41248]
[1778037417220,36.41,81342.91,25.1,0.64912,0.00016,23.39423]
[1778037418227,36.41,81347.55,25.1,0.64987,0.00016,23.3774]
[1778037422255,36.41,81341.65,25.1,0.64892,0.00016,23.39868]
[1778037427290,36.41,81343.89,25.1,0.64928,0.00016,23.3905]
[1778037432325,36.4,81342.53,25.1,0.64907,0.00016,23.39533]
[1778037438366,36.4,81343.13,25.1,0.64917,0.00016,23.39304]
[1778037440381,36.4,81337.24,25.1,0.64822,0.00016,23.41422]
[1778037445416,36.4,81334.29,25.1,0.64775,0.00016,23.42466]
[1778037450450,36.4,81335.86,25.1,0.64801,0.00016,23.41885]
[1778037458507,36.39,81335.93,25.1,0.64806,0.00016,23.41409]
[1778037461828,36.39,81335.6,25.1,0.64801,0.00016,23.41517]
[1778037462534,36.39,81330.26,25.1,0.64714,0.00016,23.43423]
[1778037467570,36.39,81335.78,25.1,0.64805,0.00016,23.41424]
[1778037473612,36.39,81335.3,25.1,0.64798,0.00016,23.41574]
[1778037480661,36.38,81332.42,25.1,0.64752,0.00016,23.4258]
[1778037483092,36.38,81332.59,25.1,0.64755,0.00016,23.42515]
[1778037483520,36.38,81340.65,25.1,0.64886,0.00016,23.39615]
[1778037484688,36.38,81344.84,25.1,0.64954,0.00016,23.38091]
[1778037488717,36.38,81349.42,25.1,0.65028,0.00016,23.36423]
[1778037492745,36.38,81344.58,25.1,0.6495,0.00016,23.38181]
[1778037495766,36.38,81340.07,25.1,0.64877,0.00016,23.39811]
[1778037500801,36.38,81339.82,25.1,0.64873,0.00016,23.39892]
[1778037505836,36.38,81342.12,25.1,0.64911,0.00016,23.39051]
[1778037510871,36.38,81341.56,25.1,0.64902,0.00016,23.39246]
[1778037516913,36.38,81344.4,25.1,0.64951,0.00016,23.37788]
[1778037517920,36.38,81347.98,25.1,0.65008,0.00016,23.36487]
[1778037519934,36.38,81352.23,25.1,0.65077,0.00016,23.34935]
[1778037526475,36.38,81354.28,25.1,0.6511,0.00016,23.3419]
[1778037532018,36.38,81353.2,25.1,0.65092,0.00016,23.346]
[1778037537056,36.38,81349.33,25.1,0.65029,0.00016,23.36019]
[1778037542291,36.38,81351.83,25.1,0.65069,0.00016,23.3511]
[1778037548133,36.38,81350.65,25.1,0.6505,0.00016,23.35551]
[1778037553169,36.38,81350.46,25.1,0.65047,0.00016,23.35625]
[1778037556383,36.38,81350.47,25.1,0.65047,0.00016,23.35623]
[1778037556655,36.38,81350.91,25.1,0.65054,0.00016,23.35464]
[1778037556768,36.38,81350.91,25.1,0.65054,0.00016,23.35464]
[1778037557490,36.38,81359.99,25.1,0.652,0.00016,23.32136]
[1778037560963,36.38,81362.27,25.1,0.65237,0.00016,23.313]
[1778037561310,36.38,81362.27,25.1,0.65237,0.00016,23.313]
[1778037562231,36.38,81355.72,25.1,0.65131,0.00016,23.33718]
[1778037567267,36.39,81357.1,25.1,0.65152,0.00016,23.33226]
[1778037568434,36.39,81357.1,25.1,0.65152,0.00016,23.33226]
[1778037569686,36.39,81357.9,25.1,0.65165,0.00016,23.32937]
[1778037575525,36.39,81359.53,25.1,0.65193,0.00016,23.31927]
[1778037576895,36.39,81361.21,25.1,0.6522,0.00016,23.31318]
[1778037582371,36.39,81363.54,25.1,0.65256,0.00016,23.3048]
[1778037587408,36.39,81367.62,25.1,0.65321,0.00016,23.28991]
[1778037588044,36.39,81367.62,25.1,0.65321,0.00016,23.28991]
[1778037588415,36.39,81371.34,25.1,0.65381,0.00016,23.27613]
[1778037593450,36.4,81373.36,25.1,0.65412,0.00016,23.26892]
[1778037598485,36.4,81372.87,25.1,0.65403,0.00016,23.2711]
[1778037604528,36.41,81373.42,25.1,0.6541,0.00016,23.26948]
[1778037610572,36.41,81371.19,25.1,0.65372,0.00016,23.2782]
[1778037614603,36.41,81374.99,25.1,0.65432,0.00016,23.26429]
[1778037615610,36.41,81378.94,25.1,0.65496,0.00016,23.24942]
[1778037620645,36.41,81380.74,25.1,0.65524,0.00016,23.24287]
[1778037625681,36.42,81381.82,25.1,0.6554,0.00016,23.2391]
[1778037628702,36.42,81385.46,25.1,0.65598,0.00016,23.22554]
[1778037629709,36.42,81389.23,25.1,0.65658,0.00016,23.21135]
[1778037633737,36.42,81395.58,25.1,0.65761,0.00016,23.18315]
[1778037634427,36.42,81395.58,25.1,0.65761,0.00016,23.18315]
[1778037634598,36.42,81395.58,25.1,0.65761,0.00016,23.18315]
[1778037634750,36.42,81401.27,25.1,0.65852,0.00016,23.16141]
[1778037635751,36.42,81408.92,25.1,0.65974,0.00016,23.1319]
[1778037638772,36.42,81410.86,25.1,0.66006,0.00016,23.12438]
[1778037643807,36.42,81407.94,25.1,0.65958,0.00016,23.13582]
[1778037646142,36.42,81408.09,25.1,0.65961,0.00016,23.13524]
[1778037646153,36.42,81408.51,25.1,0.65967,0.00016,23.13362]
[1778037647144,36.42,81408.51,25.1,0.65967,0.00016,23.13362]
[1778037647302,36.42,81408.51,25.1,0.65967,0.00016,23.13362]
[1778037647379,36.42,81412.06,25.1,0.66024,0.00016,23.1199]
[1778037647797,36.42,81412.06,25.1,0.66024,0.00016,23.1199]
[1778037648053,36.42,81412.06,25.1,0.66024,0.00016,23.1199]
[1778037648415,36.42,81412.06,25.1,0.66024,0.00016,23.1199]
[1778037648544,36.42,81412.06,25.1,0.66024,0.00016,23.1199]
[1778037648670,36.42,81387.79,25.1,0.65636,0.00016,23.21282]
[1778037649850,36.42,81380.06,25.1,0.65512,0.00016,23.24206]
[1778037652878,36.42,81380.24,25.1,0.65515,0.00016,23.24127]
[1778037659921,36.42,81384.65,25.1,0.65588,0.00016,23.2241]
[1778037665264,36.41,81383.95,25.1,0.65578,0.00016,23.22648]
[1778037665332,36.41,81383.95,25.1,0.65578,0.00016,23.22648]
[1778037666435,36.41,81386.16,25.1,0.65614,0.00016,23.21808]
[1778037666536,36.41,81397.87,25.1,0.65801,0.00016,23.17368]
[1778037668990,36.41,81401.7,25.1,0.65862,0.00016,23.15907]
[1778037675032,36.42,81399.29,25.1,0.65822,0.00016,23.16861]
[1778037680153,36.42,81397.43,25.1,0.65792,0.00016,23.1759]
[1778037680242,36.42,81401.77,25.1,0.65861,0.00016,23.15934]
[1778037686109,36.42,81402.04,25.1,0.65864,0.00016,23.1586]
[1778037691143,36.43,81401.75,25.1,0.6586,0.00016,23.15574]
[1778037691944,36.43,81401.75,25.1,0.6586,0.00016,23.15574]
[1778037692151,36.43,81398.21,25.1,0.65804,0.00016,23.16933]
[1778037693158,36.43,81394.47,25.1,0.65744,0.00016,23.18364]
[1778037698193,36.43,81393.29,25.1,0.65724,0.00016,23.18831]
[1778037703227,36.43,81399.0,25.1,0.65815,0.00016,23.16669]
[1778037708262,36.43,81401.14,25.1,0.65848,0.00016,23.1587]
[1778037713298,36.43,81403.75,25.1,0.65889,0.00016,23.14894]
[1778037714181,36.43,81403.75,25.1,0.65889,0.00016,23.14894]
[1778037719340,36.44,81402.65,25.1,0.6587,0.00016,23.1535]
[1778037724375,36.44,81408.48,25.1,0.65962,0.00016,23.13136]
[1778037727396,36.44,81401.83,25.1,0.65855,0.00016,23.15709]
[1778037729552,36.44,81399.98,25.1,0.65825,0.00016,23.16424]
[1778037729570,36.44,81393.76,25.1,0.65726,0.00016,23.188]
[1778037735451,36.46,81395.35,25.1,0.65745,0.00016,23.18356]
[1778037736459,36.46,81390.52,25.1,0.65668,0.00016,23.20191]
[1778037740487,36.46,81396.54,25.1,0.65764,0.00016,23.17907]
[1778037745522,36.46,81397.66,25.1,0.65783,0.00016,23.17458]
[1778037750557,36.46,81396.22,25.1,0.6576,0.00016,23.17989]
[1778037752363,36.46,81397.57,25.1,0.65784,0.00016,23.17048]
[1778037752437,36.46,81397.57,25.1,0.65784,0.00016,23.17048]
[1778037752818,36.46,81404.59,25.1,0.65896,0.00016,23.14359]
[1778037752939,36.46,81404.59,25.1,0.65896,0.00016,23.14359]
[1778037753402,36.46,81404.59,25.1,0.65896,0.00016,23.14359]
[1778037753835,36.46,81404.59,25.1,0.65896,0.00016,23.14359]
[1778037753854,36.45,81416.77,25.1,0.66091,0.00016,23.0965]
[1778037754752,36.45,81416.77,25.1,0.66091,0.00016,23.0965]
[1778037754847,36.45,81420.53,25.1,0.66151,0.00016,23.08186]
[1778037756599,36.45,81424.46,25.1,0.66213,0.00016,23.06654]
[1778037761633,36.46,81425.19,25.1,0.66224,0.00016,23.06392]
[1778037765570,36.46,81424.46,25.1,0.66212,0.00016,23.06692]
[1778037765706,36.46,81424.46,25.1,0.66212,0.00016,23.06692]
[1778037765763,36.46,81423.41,25.1,0.66195,0.00016,23.07107]
[1778037766680,36.46,81416.94,25.1,0.66092,0.00016,23.09631]
[1778037767446,36.46,81416.94,25.1,0.66092,0.00016,23.09631]
[1778037767688,36.46,81408.39,25.1,0.65955,0.00016,23.12942]
[1778037768695,36.46,81404.12,25.1,0.65887,0.00016,23.14587]
[1778037770709,36.46,81400.37,25.1,0.65827,0.00016,23.16024]
[1778037774737,36.46,81412.26,25.1,0.66017,0.00016,23.11445]
[1778037780779,36.46,81412.25,25.1,0.66017,0.00016,23.11448]
[1778037783800,36.46,81416.29,25.1,0.66081,0.00016,23.09886]
[1778037785814,36.46,81411.3,25.1,0.66002,0.00016,23.11819]
[1778037786289,36.46,81411.3,25.1,0.66002,0.00016,23.11819]
[1778037786801,36.46,81411.3,25.1,0.66002,0.00016,23.11819]
[1778037786824,36.46,81427.03,25.1,0.66252,0.00016,23.05702]
[1778037786937,36.46,81427.03,25.1,0.66252,0.00016,23.05702]
[1778037787315,36.46,81427.03,25.1,0.66252,0.00016,23.05702]
[1778037787593,36.46,81427.03,25.1,0.66252,0.00016,23.05702]
[1778037787831,36.46,81427.58,25.1,0.6626,0.00016,23.05487]
[1778037788717,36.46,81427.58,25.1,0.6626,0.00016,23.05487]
[1778037788838,36.46,81431.28,25.1,0.66319,0.00016,23.04032]
[1778037789848,36.46,81431.32,25.1,0.6632,0.00016,23.0402]
[1778037792017,36.46,81432.97,25.1,0.66346,0.00016,23.03362]
[1778037792869,36.46,81442.41,25.1,0.66496,0.00016,22.99615]
[1778037796897,36.46,81445.5,25.1,0.66546,0.00016,22.9835]
[1778037799590,36.45,81444.91,25.1,0.66538,0.00016,22.98571]
[1778037799918,36.45,81455.09,25.1,0.66699,0.00016,22.94488]
[1778037801591,36.45,81459.1,25.1,0.66762,0.00016,22.92865]
[1778037802939,36.45,81455.42,25.1,0.66705,0.00016,22.9434]
[1778037807973,36.45,81456.49,25.1,0.66722,0.00016,22.9389]
[1778037813009,36.45,81458.43,25.1,0.66756,0.00016,22.92664]
[1778037816744,36.45,81453.06,25.1,0.66671,0.00016,22.94817]
[1778037818840,36.45,81450.58,25.1,0.66632,0.00016,22.95809]
[1778037820059,36.45,81445.4,25.1,0.66551,0.00016,22.97867]
[1778037821680,36.45,81445.4,25.1,0.66551,0.00016,22.97867]
[1778037822767,36.45,81444.92,25.1,0.66543,0.00016,22.98053]
[1778037823079,36.44,81449.22,25.1,0.66612,0.00016,22.96322]
[1778037825434,36.44,81448.9,25.1,0.66607,0.00016,22.96443]
[1778037826644,36.44,81448.68,25.1,0.66604,0.00016,22.96524]
[1778037826675,36.44,81452.55,25.1,0.66665,0.00016,22.94967]
[1778037832143,36.44,81450.75,25.1,0.66638,0.00016,22.95661]
[1778037833150,36.44,81445.27,25.1,0.66551,0.00016,22.97848]
[1778037838185,36.44,81445.82,25.1,0.66561,0.00016,22.97599]
[1778037843220,36.43,81446.22,25.1,0.66569,0.00016,22.97405]
[1778037845234,36.43,81453.87,25.1,0.6669,0.00016,22.94325]
[1778037846386,36.43,81457.35,25.1,0.66745,0.00016,22.92917]
[1778037850269,36.43,81460.21,25.1,0.66791,0.00016,22.91747]
[1778037855304,36.43,81458.87,25.1,0.6677,0.00016,22.92278]
[1778037860339,36.43,81460.2,25.1,0.66792,0.00016,22.91728]
[1778037865573,36.43,81460.33,25.1,0.66794,0.00016,22.91667]
[1778037866082,36.43,81459.72,25.1,0.66785,0.00016,22.91911]
[1778037866254,36.43,81459.72,25.1,0.66785,0.00016,22.91911]
[1778037866381,36.43,81459.72,25.1,0.66785,0.00016,22.91911]
[1778037866704,36.43,81459.72,25.1,0.66785,0.00016,22.91911]
[1778037866824,36.43,81459.72,25.1,0.66785,0.00016,22.91911]
[1778037866865,36.43,81459.72,25.1,0.66785,0.00016,22.91911]
[1778037866977,36.43,81459.72,25.1,0.66785,0.00016,22.91911]
[1778037866923,36.43,81475.96,25.1,0.67041,0.00016,22.85295]
[1778037867388,36.43,81488.41,25.1,0.67236,0.00016,22.80158]
[1778037868395,36.43,81491.82,25.1,0.6729,0.00016,22.7874]
[1778037869402,36.43,81492.48,25.1,0.673,0.00016,22.78469]
[1778037871416,36.43,81499.44,25.1,0.67411,0.00016,22.75153]
[1778037875262,36.43,81498.55,25.1,0.67396,0.00016,22.75558]
[1778037875673,36.43,81498.55,25.1,0.67396,0.00016,22.75558]
[1778037875919,36.43,81498.55,25.1,0.67396,0.00016,22.75558]
[1778037875696,36.43,81494.63,25.1,0.67334,0.00016,22.77205]
[1778037876451,36.43,81503.12,25.1,0.67467,0.00016,22.73666]
[1778037877973,36.43,81503.12,25.1,0.67467,0.00016,22.73666]
[1778037877458,36.43,81506.46,25.1,0.67519,0.00016,22.72274]
[1778037878370,36.43,81506.46,25.1,0.67519,0.00016,22.72274]
[1778037878953,36.43,81506.46,25.1,0.67519,0.00016,22.72274]
[1778037878534,36.44,81544.51,25.1,0.68111,0.00016,22.56029]
[1778037879488,36.44,81544.51,25.1,0.68111,0.00016,22.56029]
[1778037879872,36.44,81544.51,25.1,0.68111,0.00016,22.56029]
[1778037879916,36.43,81560.66,25.1,0.68361,0.00015,22.48971]
[1778037880659,36.43,81570.47,25.1,0.68513,0.00015,22.44638]
[1778037881917,36.43,81570.47,25.1,0.68513,0.00015,22.44638]
[1778037881929,36.43,81583.2,25.1,0.68709,0.00015,22.38986]
[1778037882283,36.43,81583.2,25.1,0.68709,0.00015,22.38986]
[1778037882358,36.43,81583.2,25.1,0.68709,0.00015,22.38986]
[1778037882707,36.43,81583.2,25.1,0.68709,0.00015,22.38986]
[1778037883008,36.43,81583.2,25.1,0.68709,0.00015,22.38986]
[1778037882887,36.44,81584.15,25.1,0.68723,0.00015,22.38572]
[1778037883500,36.44,81582.55,25.1,0.68698,0.00015,22.39297]
[1778037884946,36.44,81582.32,25.1,0.68694,0.00015,22.39415]
[1778037885697,36.44,81588.21,25.1,0.68784,0.00015,22.36797]
[1778037886134,36.44,81588.21,25.1,0.68784,0.00015,22.36797]
[1778037886409,36.44,81588.21,25.1,0.68784,0.00015,22.36797]
[1778037886879,36.44,81611.55,25.1,0.69142,0.00015,22.26245]
[1778037887411,36.44,81611.55,25.1,0.69142,0.00015,22.26245]
[1778037887534,36.44,81594.21,25.1,0.68876,0.00015,22.34114]
[1778037888540,36.44,81580.77,25.1,0.68669,0.00015,22.40159]
[1778037889270,36.44,81580.77,25.1,0.68669,0.00015,22.40159]
[1778037889427,36.44,81580.77,25.1,0.68669,0.00015,22.40159]
[1778037889602,36.44,81580.77,25.1,0.68669,0.00015,22.40159]
[1778037889784,36.44,81580.77,25.1,0.68669,0.00015,22.40159]
[1778037889819,36.44,81580.77,25.1,0.68669,0.00015,22.40159]
[1778037889885,36.46,81592.28,25.1,0.68836,0.00015,22.35309]
[1778037890072,36.46,81592.28,25.1,0.68836,0.00015,22.35309]
[1778037890311,36.46,81592.28,25.1,0.68836,0.00015,22.35309]
[1778037890446,36.46,81592.28,25.1,0.68836,0.00015,22.35309]
[1778037890930,36.46,81598.44,25.1,0.6893,0.00015,22.32538]
[1778037892003,36.46,81598.44,25.1,0.6893,0.00015,22.32538]
[1778037891562,36.46,81614.32,25.1,0.69173,0.00015,22.25331]
[1778037892569,36.46,81618.43,25.1,0.69236,0.00015,22.23454]
[1778037894585,36.46,81617.58,25.1,0.69223,0.00015,22.23854]
[1778037895593,36.46,81614.26,25.1,0.69172,0.00015,22.25381]
[1778037896936,36.46,81614.26,25.1,0.69172,0.00015,22.25381]
[1778037896600,36.46,81605.47,25.1,0.69037,0.00015,22.29387]
[1778037897607,36.47,81602.35,25.1,0.68989,0.00015,22.30809]
[1778037898614,36.47,81596.69,25.1,0.68902,0.00015,22.33372]
[1778037900843,36.47,81599.5,25.1,0.68945,0.00015,22.3211]
[1778037900936,36.47,81603.67,25.1,0.69009,0.00015,22.30229]
[1778037901635,36.47,81608.23,25.1,0.69078,0.00015,22.28164]
[1778037902642,36.47,81617.8,25.1,0.69224,0.00015,22.23806]
[1778037904936,36.47,81613.29,25.1,0.69155,0.00015,22.25877]
[1778037905663,36.47,81609.37,25.1,0.69095,0.00015,22.27671]
[1778037906536,36.47,81609.37,25.1,0.69095,0.00015,22.27671]
[1778037906670,36.47,81600.39,25.1,0.68957,0.00015,22.31748]
[1778037909979,36.47,81599.98,25.1,0.68951,0.00015,22.31947]
[1778037910044,36.47,81624.13,25.1,0.69319,0.00015,22.20958]
[1778037910437,36.47,81624.13,25.1,0.69319,0.00015,22.20958]
[1778037910518,36.47,81624.13,25.1,0.69319,0.00015,22.20958]
[1778037910613,36.47,81624.13,25.1,0.69319,0.00015,22.20958]
[1778037910711,36.47,81646.19,25.1,0.69655,0.00015,22.10729]
[1778037911187,36.47,81646.19,25.1,0.69655,0.00015,22.10729]
[1778037911270,36.47,81646.19,25.1,0.69655,0.00015,22.10729]
[1778037911316,36.47,81646.19,25.1,0.69655,0.00015,22.10729]
[1778037911857,36.47,81646.19,25.1,0.69655,0.00015,22.10729]
[1778037911901,36.47,81654.49,25.1,0.69781,0.00015,22.06836]
[1778037912700,36.47,81654.49,25.1,0.69781,0.00015,22.06836]
[1778037912725,36.47,81657.03,25.1,0.6982,0.00015,22.05639]
[1778037913732,36.47,81667.12,25.1,0.69972,0.00015,22.00882]
[1778037914928,36.47,81667.12,25.1,0.69972,0.00015,22.00882]
[1778037914998,36.47,81674.49,25.1,0.70083,0.00015,21.9739]
[1778037915816,36.47,81674.49,25.1,0.70083,0.00015,21.9739]
[1778037916005,36.47,81674.49,25.1,0.70083,0.00015,21.9739]
[1778037916051,36.47,81688.97,25.1,0.70301,0.00015,21.90483]
[1778037916138,36.47,81688.97,25.1,0.70301,0.00015,21.90483]
[1778037916159,36.47,81688.97,25.1,0.70301,0.00015,21.90483]
[1778037916421,36.47,81688.97,25.1,0.70301,0.00015,21.90483]
[1778037916445,36.47,81688.97,25.1,0.70301,0.00015,21.90483]
[1778037916944,36.47,81689.45,25.1,0.70308,0.00015,21.9026]
[1778037917374,36.47,81689.45,25.1,0.70308,0.00015,21.9026]
[1778037917587,36.47,81689.45,25.1,0.70308,0.00015,21.9026]
[1778037917760,36.47,81679.72,25.1,0.70161,0.00015,21.94916]
[1778037918767,36.48,81674.71,25.1,0.70082,0.00015,21.9743]
[1778037920021,36.48,81674.71,25.1,0.70082,0.00015,21.9743]
[1778037920719,36.48,81674.92,25.1,0.70082,0.00015,21.97457]
[1778037920781,36.48,81688.37,25.1,0.70283,0.00015,21.91054]
[1778037922291,36.48,81689.4,25.1,0.70299,0.00015,21.90568]
[1778037922324,36.48,81689.4,25.1,0.70299,0.00015,21.90568]
[1778037922795,36.48,81697.29,25.1,0.70417,0.00015,21.86787]
[1778037923802,36.49,81690.47,25.1,0.70314,0.00015,21.90074]
[1778037924096,36.49,81690.47,25.1,0.70314,0.00015,21.90074]
[1778037924596,36.49,81690.47,25.1,0.70314,0.00015,21.90074]
[1778037924809,36.49,81699.37,25.1,0.70447,0.00015,21.85811]
[1778037925816,36.49,81704.71,25.1,0.70526,0.00015,21.83251]
[1778037927530,36.49,81705.95,25.1,0.70544,0.00015,21.82666]
[1778037927953,36.49,81705.95,25.1,0.70544,0.00015,21.82666]
[1778037927995,36.49,81705.95,25.1,0.70544,0.00015,21.82666]
[1778037928021,36.49,81713.24,25.1,0.70653,0.00015,21.7915]
[1778037928119,36.49,81713.24,25.1,0.70653,0.00015,21.7915]
[1778037928925,36.49,81713.24,25.1,0.70653,0.00015,21.7915]
[1778037928965,36.49,81712.87,25.1,0.70647,0.00015,21.79334]
[1778037929846,36.49,81709.17,25.1,0.70592,0.00015,21.81135]
[1778037930853,36.49,81689.61,25.1,0.70299,0.00015,21.90565]
[1778037931445,36.49,81689.61,25.1,0.70299,0.00015,21.90565]
[1778037931563,36.49,81689.61,25.1,0.70299,0.00015,21.90565]
[1778037931911,36.49,81689.61,25.1,0.70299,0.00015,21.90565]
[1778037932002,36.5,81682.78,25.1,0.70192,0.00015,21.93616]
[1778037932573,36.5,81682.78,25.1,0.70192,0.00015,21.93616]
[1778037932917,36.5,81682.78,25.1,0.70192,0.00015,21.93616]
[1778037933324,36.51,81685.37,25.1,0.70231,0.00015,21.92402]
[1778037933875,36.51,81698.32,25.1,0.70424,0.00015,21.8621]
[1778037934882,36.51,81703.11,25.1,0.70495,0.00015,21.83912]
[1778037936896,36.51,81704.42,25.1,0.70514,0.00015,21.83307]
[1778037938912,36.51,81700.97,25.1,0.70462,0.00015,21.8501]
[1778037940925,36.51,81693.84,25.1,0.70354,0.00015,21.88474]
[1778037942023,36.51,81693.84,25.1,0.70354,0.00015,21.88474]
[1778037942082,36.52,81688.45,25.1,0.70272,0.00015,21.91089]
[1778037943044,36.52,81677.76,25.1,0.70112,0.00015,21.9618]
[1778037943357,36.52,81677.76,25.1,0.70112,0.00015,21.9618]
[1778037944041,36.52,81677.76,25.1,0.70112,0.00015,21.9618]
[1778037943946,36.52,81669.42,25.1,0.69986,0.00015,22.00142]
[1778037944953,36.52,81664.14,25.1,0.69906,0.00015,22.02641]
[1778037945320,36.52,81664.14,25.1,0.69906,0.00015,22.02641]
[1778037945668,36.52,81664.14,25.1,0.69906,0.00015,22.02641]
[1778037945960,36.52,81670.44,25.1,0.70001,0.00015,21.99678]
[1778037947974,36.52,81670.86,25.1,0.70007,0.00015,21.99483]
[1778037949193,36.52,81672.44,25.1,0.70031,0.00015,21.9874]
[1778037949291,36.52,81672.44,25.1,0.70031,0.00015,21.9874]
[1778037949647,36.52,81672.44,25.1,0.70031,0.00015,21.9874]
[1778037949994,36.52,81687.12,25.1,0.70251,0.00015,21.91768]
[1778037951000,36.52,81690.55,25.1,0.70302,0.00015,21.90133]
[1778037953015,36.52,81689.37,25.1,0.70284,0.00015,21.90726]
[1778037955620,36.52,81686.61,25.1,0.70242,0.00015,21.92056]
[1778037956037,36.52,81690.59,25.1,0.70301,0.00015,21.90178]
[1778037959709,36.53,81688.05,25.1,0.70262,0.00015,21.91428]
[1778037960066,36.53,81682.8,25.1,0.70183,0.00015,21.93931]
[1778037961314,36.53,81681.89,25.1,0.70169,0.00015,21.94386]
[1778037962092,36.53,81665.04,25.1,0.69915,0.00015,22.02366]
[1778037962123,36.53,81665.04,25.1,0.69915,0.00015,22.02366]
[1778037963098,36.53,81652.24,25.1,0.6972,0.00015,22.0844]
[1778037963230,36.53,81652.24,25.1,0.6972,0.00015,22.0844]
[1778037964105,36.53,81646.0,25.1,0.69625,0.00015,22.11345]
[1778037965112,36.53,81644.27,25.1,0.69599,0.00015,22.12143]
[1778037966720,36.53,81641.7,25.1,0.6956,0.00015,22.13327]
[1778037971086,36.53,81637.63,25.1,0.69499,0.00015,22.15195]
[1778037972161,36.53,81644.87,25.1,0.69609,0.00015,22.11833]
[1778037977278,36.53,81643.28,25.1,0.69586,0.00015,22.12534]
[1778037978202,36.53,81639.28,25.1,0.69526,0.00015,22.14369]
[1778037980498,36.53,81636.66,25.1,0.69486,0.00015,22.15599]
[1778037980582,36.53,81636.66,25.1,0.69486,0.00015,22.15599]
[1778037980873,36.53,81636.66,25.1,0.69486,0.00015,22.15599]
[1778037980883,36.53,81614.96,25.1,0.69155,0.00015,22.25563]
[1778037982085,36.53,81614.96,25.1,0.69155,0.00015,22.25563]
[1778037982125,36.53,81614.96,25.1,0.69155,0.00015,22.25563]
[1778037981729,36.53,81604.65,25.1,0.68997,0.00015,22.3027]
[1778037982197,36.53,81604.65,25.1,0.68997,0.00015,22.3027]
[1778037982445,36.53,81604.65,25.1,0.68997,0.00015,22.3027]
[1778037982506,36.53,81607.35,25.1,0.69038,0.00015,22.29057]
[1778037983950,36.53,81607.35,25.1,0.69038,0.00015,22.29057]
[1778037983958,36.53,81612.38,25.1,0.69114,0.00015,22.26785]
[1778037984974,36.53,81612.38,25.1,0.69114,0.00015,22.26785]
[1778037985076,36.53,81617.7,25.1,0.69195,0.00015,22.24369]
[1778037985610,36.53,81617.7,25.1,0.69195,0.00015,22.24369]
[1778037985676,36.53,81622.92,25.1,0.69275,0.00015,22.21991]
[1778037986188,36.53,81622.92,25.1,0.69275,0.00015,22.21991]
[1778037986613,36.53,81622.92,25.1,0.69275,0.00015,22.21991]
[1778037987306,36.53,81622.96,25.1,0.69275,0.00015,22.21981]
[1778037987532,36.53,81629.04,25.1,0.69367,0.00015,22.19203]
[1778037989280,36.53,81633.8,25.1,0.6944,0.00015,22.1701]
[1778037991546,36.53,81634.25,25.1,0.69447,0.00015,22.16789]
[1778037991645,36.53,81635.58,25.1,0.6947,0.00015,22.15725]
[1778037992301,36.53,81624.25,25.1,0.69298,0.00015,22.20947]
[1778037993307,36.53,81619.01,25.1,0.69217,0.00015,22.23357]
[1778037994826,36.53,81619.01,25.1,0.69217,0.00015,22.23357]
[1778037995434,36.53,81619.24,25.1,0.6922,0.00015,22.23267]
[1778037995536,36.54,81616.14,25.1,0.69173,0.00015,22.24691]
[1778037998039,36.54,81618.6,25.1,0.6921,0.00015,22.23579]
[1778037998633,36.54,81617.25,25.1,0.69189,0.00015,22.24211]
[1778037999763,36.54,81617.02,25.1,0.69185,0.00015,22.24316]
[1778038001719,36.54,81614.08,25.1,0.6914,0.00015,22.2567]
[1778038008106,36.54,81616.47,25.1,0.69175,0.00015,22.24626]
[1778038013046,36.54,81614.05,25.1,0.69137,0.00015,22.25761]
[1778038013449,36.55,81622.31,25.1,0.69263,0.00015,22.22012]
[1778038014456,36.54,81626.88,25.1,0.69333,0.00015,22.19901]
[1778038017477,36.54,81627.34,25.1,0.6934,0.00015,22.19665]
[1778038021505,36.54,81622.96,25.1,0.69275,0.00015,22.21638]
[1778038022715,36.54,81622.96,25.1,0.69275,0.00015,22.21638]
[1778038022775,36.54,81616.56,25.1,0.69177,0.00015,22.2457]
[1778038024526,36.54,81612.32,25.1,0.69112,0.00015,22.26519]
[1778038026540,36.54,81608.63,25.1,0.69055,0.00015,22.28205]
[1778038029561,36.54,81604.89,25.1,0.68997,0.00015,22.29911]
[1778038031711,36.54,81604.17,25.1,0.68986,0.00015,22.3024]
[1778038032582,36.55,81598.21,25.1,0.68895,0.00015,22.32929]
[1778038036610,36.55,81593.23,25.1,0.68818,0.00015,22.35166]
[1778038037996,36.55,81593.23,25.1,0.68818,0.00015,22.35166]
[1778038038098,36.55,81589.5,25.1,0.68761,0.00015,22.36834]
[1778038041646,36.54,81586.75,25.1,0.68719,0.00015,22.38052]
[1778038042654,36.54,81583.13,25.1,0.68664,0.00015,22.39658]
[1778038043662,36.54,81572.67,25.1,0.68503,0.00015,22.44294]
[1778038044515,36.54,81572.67,25.1,0.68503,0.00015,22.44294]
[1778038044669,36.55,81570.63,25.1,0.68471,0.00015,22.45211]
[1778038045866,36.55,81570.63,25.1,0.68471,0.00015,22.45211]
[1778038045882,36.55,81568.78,25.1,0.68442,0.00015,22.46043]
[1778038046683,36.55,81573.75,25.1,0.68518,0.00015,22.43858]
[1778038050618,36.55,81571.84,25.1,0.68489,0.00015,22.4471]
[1778038050711,36.55,81570.7,25.1,0.68471,0.00015,22.45215]
[1778038054739,36.55,81566.3,25.1,0.68405,0.00015,22.4673]
[1778038059774,36.55,81564.83,25.1,0.68381,0.00015,22.47422]
[1778038063803,36.55,81572.55,25.1,0.685,0.00015,22.44024]
[1778038064810,36.55,81568.25,25.1,0.68434,0.00015,22.45915]
[1778038065463,36.55,81568.25,25.1,0.68434,0.00015,22.45915]
[1778038066823,36.55,81563.25,25.1,0.68357,0.00015,22.48107]
[1778038067830,36.55,81558.68,25.1,0.68286,0.00015,22.50116]
[1778038068837,36.56,81554.7,25.1,0.68224,0.00015,22.51861]
[1778038071858,36.56,81555.49,25.1,0.68235,0.00015,22.51544]
[1778038074130,36.56,81555.6,25.1,0.68237,0.00015,22.51503]
[1778038074562,36.56,81555.42,25.1,0.68234,0.00015,22.51589]
[1778038074879,36.56,81571.99,25.1,0.68489,0.00015,22.44345]
[1778038075886,36.56,81575.27,25.1,0.68539,0.00015,22.42901]
[1778038076893,36.56,81579.71,25.1,0.68608,0.00015,22.4094]
[1778038077901,36.56,81576.39,25.1,0.68556,0.00015,22.42417]
[1778038082936,36.56,81575.01,25.1,0.68533,0.00015,22.43076]
[1778038087971,36.57,81574.82,25.1,0.68529,0.00015,22.43207]
[1778038093006,36.57,81572.99,25.1,0.68499,0.00015,22.44059]
[1778038098041,36.57,81580.29,25.1,0.6861,0.00015,22.40877]
[1778038099048,36.57,81587.44,25.1,0.6872,0.00015,22.37711]
[1778038102069,36.58,81587.48,25.1,0.68719,0.00015,22.37727]
[1778038105090,36.58,81576.15,25.1,0.68544,0.00015,22.42789]
[1778038109118,36.58,81571.87,25.1,0.68477,0.00015,22.44718]
[1778038111132,36.58,81567.73,25.1,0.68415,0.00015,22.46118]
[1778038111818,36.58,81567.73,25.1,0.68415,0.00015,22.46118]
[1778038112139,36.58,81566.11,25.1,0.6839,0.00015,22.46835]
[1778038115160,36.59,81561.38,25.1,0.68316,0.00015,22.4892]
[1778038118969,36.59,81558.37,25.1,0.6827,0.00015,22.50244]
[1778038119189,36.59,81568.06,25.1,0.68419,0.00015,22.46004]
[1778038120196,36.59,81578.13,25.1,0.68574,0.00015,22.41564]
[1778038123218,36.58,81576.78,25.1,0.68554,0.00015,22.4215]
[1778038128253,36.58,81578.26,25.1,0.68577,0.00015,22.41495]
[1778038133288,36.59,81577.97,25.1,0.68571,0.00015,22.41653]
[1778038138323,36.59,81575.44,25.1,0.68531,0.00015,22.42816]
[1778038143358,36.59,81575.28,25.1,0.68527,0.00015,22.4293]
[1778038148393,36.6,81573.51,25.1,0.68498,0.00015,22.43752]
[1778038150407,36.6,81577.81,25.1,0.68564,0.00015,22.41872]
[1778038152421,36.6,81581.78,25.1,0.68624,0.00015,22.40134]
[1778038157456,36.6,81581.07,25.1,0.68611,0.00015,22.40502]
[1778038161484,36.61,81576.93,25.1,0.68547,0.00015,22.42374]
[1778038163498,36.61,81585.12,25.1,0.68672,0.00015,22.38772]
[1778038168533,36.61,81587.61,25.1,0.68708,0.00015,22.37711]
[1778038173568,36.61,81586.41,25.1,0.68691,0.00015,22.3786]
[1778038176589,36.62,81581.35,25.1,0.68612,0.00015,22.40134]
[1778038177596,36.62,81575.37,25.1,0.6852,0.00015,22.42786]
[1778038180120,36.62,81572.05,25.1,0.68468,0.00015,22.44268]
[1778038185133,36.62,81572.53,25.1,0.68474,0.00015,22.44093]
[1778038186658,36.62,81576.43,25.1,0.68534,0.00015,22.42392]
[1778038189679,36.63,81573.22,25.1,0.68484,0.00015,22.43826]
[1778038194716,36.63,81572.07,25.1,0.68465,0.00015,22.44368]
[1778038199751,36.63,81571.32,25.1,0.68452,0.00015,22.4473]
[1778038200894,36.63,81571.32,25.1,0.68452,0.00015,22.4473]
[1778038200920,36.63,81571.7,25.1,0.68458,0.00015,22.4457]
[1778038201765,36.63,81565.45,25.1,0.68362,0.00015,22.47312]
[1778038205030,36.63,81567.58,25.1,0.68394,0.00015,22.46393]
[1778038205131,36.63,81559.89,25.1,0.68276,0.00015,22.49751]
[1778038211837,36.63,81557.95,25.1,0.68245,0.00015,22.5061]
[1778038213851,36.63,81554.59,25.1,0.68193,0.00015,22.52071]
[1778038214858,36.63,81550.74,25.1,0.68134,0.00015,22.53737]
[1778038217879,36.63,81545.04,25.1,0.68046,0.00015,22.56191]
[1778038222914,36.63,81546.35,25.1,0.68066,0.00015,22.55612]
[1778038226943,36.63,81565.4,25.1,0.68361,0.00015,22.4734]
[1778038227753,36.63,81565.4,25.1,0.68361,0.00015,22.4734]
[1778038228146,36.63,81565.4,25.1,0.68361,0.00015,22.4734]
[1778038228957,36.63,81569.96,25.1,0.68431,0.00015,22.4534]
[1778038229964,36.63,81569.95,25.1,0.68431,0.00015,22.45348]
[1778038231913,36.63,81570.23,25.1,0.68435,0.00015,22.45229]
[1778038233992,36.63,81559.89,25.1,0.68278,0.00015,22.49327]
[1778038239036,36.63,81562.99,25.1,0.68325,0.00015,22.47995]
[1778038244071,36.64,81558.5,25.1,0.68255,0.00015,22.4997]
[1778038244701,36.64,81558.5,25.1,0.68255,0.00015,22.4997]
[1778038250113,36.64,81552.02,25.1,0.68154,0.00015,22.52815]
[1778038255148,36.64,81551.92,25.1,0.68151,0.00015,22.52883]
[1778038257386,36.64,81555.56,25.1,0.68207,0.00015,22.51317]
[1778038263204,36.64,81554.33,25.1,0.68187,0.00015,22.51881]
[1778038267232,36.65,81557.91,25.1,0.68242,0.00015,22.50351]
[1778038271262,36.65,81561.78,25.1,0.68301,0.00015,22.48695]
[1778038276295,36.65,81566.99,25.1,0.6838,0.00015,22.46446]
[1778038281330,36.65,81567.91,25.1,0.68393,0.00015,22.46074]
[1778038286367,36.65,81564.81,25.1,0.68344,0.00015,22.4746]
[1778038287804,36.65,81565.25,25.1,0.68351,0.00015,22.47275]
[1778038291402,36.66,81570.79,25.1,0.68438,0.00015,22.44442]
[1778038296436,36.66,81570.67,25.1,0.68434,0.00015,22.44541]
[1778038301471,36.66,81571.86,25.1,0.68451,0.00015,22.44058]
[1778038306507,36.67,81569.7,25.1,0.68417,0.00015,22.45043]
[1778038310535,36.67,81573.09,25.1,0.68468,0.00015,22.43587]
[1778038315634,36.67,81575.11,25.1,0.68498,0.00015,22.42734]
[1778038315714,36.67,81575.96,25.1,0.68511,0.00015,22.42369]
[1778038316577,36.67,81580.83,25.1,0.68585,0.00015,22.40234]
[1778038319598,36.67,81584.49,25.1,0.6864,0.00015,22.38649]
[1778038320781,36.67,81584.49,25.1,0.6864,0.00015,22.38649]
[1778038320986,36.68,81589.12,25.1,0.68711,0.00015,22.36611]
[1778038321612,36.68,81592.69,25.1,0.68765,0.00015,22.35035]
[1778038326137,36.67,81595.34,25.1,0.68806,0.00015,22.33837]
[1778038331061,36.67,81599.38,25.1,0.68868,0.00015,22.32013]
[1778038331682,36.67,81608.31,25.1,0.69005,0.00015,22.28007]
[1778038332937,36.67,81608.31,25.1,0.69005,0.00015,22.28007]
[1778038333010,36.67,81613.75,25.1,0.69087,0.00015,22.25553]
[1778038333696,36.67,81619.62,25.1,0.69177,0.00015,22.22898]
[1778038334703,36.67,81623.0,25.1,0.69228,0.00015,22.21354]
[1778038337522,36.67,81624.0,25.1,0.69245,0.00015,22.20854]
[1778038337579,36.67,81624.0,25.1,0.69245,0.00015,22.20854]
[1778038337723,36.67,81628.31,25.1,0.6931,0.00015,22.1889]
[1778038338731,36.67,81634.25,25.1,0.69401,0.00015,22.16166]
[1778038339738,36.67,81637.96,25.1,0.69457,0.00015,22.14457]
[1778038340744,36.67,81631.53,25.1,0.6936,0.00015,22.17386]
[1778038342758,36.67,81627.42,25.1,0.69298,0.00015,22.1925]
[1778038344773,36.67,81623.92,25.1,0.69245,0.00015,22.20854]
[1778038345802,36.67,81623.92,25.1,0.69245,0.00015,22.20854]
[1778038345894,36.67,81623.92,25.1,0.69245,0.00015,22.20854]
[1778038345948,36.67,81618.56,25.1,0.69163,0.00015,22.23297]
[1778038346787,36.67,81610.39,25.1,0.69039,0.00015,22.26998]
[1778038349808,36.67,81613.74,25.1,0.69089,0.00015,22.255]
[1778038353836,36.67,81619.32,25.1,0.69176,0.00015,22.22554]
[1778038355850,36.67,81615.99,25.1,0.69125,0.00015,22.24072]
[1778038358871,36.67,81619.73,25.1,0.69182,0.00015,22.22395]
[1778038363906,36.67,81622.54,25.1,0.69223,0.00015,22.21149]
[1778038368941,36.68,81621.05,25.1,0.692,0.00015,22.2186]
[1778038369948,36.68,81615.68,25.1,0.69118,0.00015,22.243]
[1778038373977,36.68,81619.46,25.1,0.69174,0.00015,22.22611]
[1778038376999,36.68,81615.3,25.1,0.69111,0.00015,22.2451]
[1778038382036,36.68,81617.41,25.1,0.69142,0.00015,22.2358]
[1778038387072,36.68,81615.03,25.1,0.69105,0.00015,22.24682]
[1778038392107,36.68,81617.0,25.1,0.69134,0.00015,22.23814]
[1778038397142,36.69,81617.6,25.1,0.69143,0.00015,22.23567]
[1778038402177,36.7,81618.89,25.1,0.69157,0.00015,22.23135]
[1778038407212,36.7,81613.51,25.1,0.69075,0.00015,22.25592]
[1778038408219,36.7,81609.09,25.1,0.69007,0.00015,22.27587]
[1778038413256,36.7,81608.96,25.1,0.69008,0.00015,22.2722]
[1778038418291,36.7,81607.8,25.1,0.6899,0.00015,22.27747]
[1778038421311,36.7,81603.85,25.1,0.6893,0.00015,22.29521]
[1778038424383,36.7,81603.27,25.1,0.68921,0.00015,22.29781]
[1778038424472,36.7,81594.88,25.1,0.68793,0.00015,22.33525]
[1778038425340,36.7,81581.79,25.1,0.68593,0.00015,22.39322]
[1778038426346,36.7,81577.22,25.1,0.68523,0.00015,22.41332]
[1778038428361,36.7,81575.06,25.1,0.6849,0.00015,22.42267]
[1778038431382,36.7,81571.59,25.1,0.68438,0.00015,22.43753]
[1778038436417,36.69,81572.49,25.1,0.68454,0.00015,22.43298]
[1778038438169,36.69,81571.21,25.1,0.68434,0.00015,22.43846]
[1778038443381,36.69,81568.92,25.1,0.68401,0.00015,22.44783]
[1778038443466,36.69,81573.81,25.1,0.68477,0.00015,22.42629]
[1778038444473,36.68,81582.63,25.1,0.68613,0.00015,22.38735]
[1778038445480,36.68,81589.07,25.1,0.68712,0.00015,22.35872]
[1778038447303,36.68,81592.06,25.1,0.68758,0.00015,22.34533]
[1778038451526,36.68,81595.41,25.1,0.6881,0.00015,22.33015]
[1778038456561,36.68,81594.9,25.1,0.68802,0.00015,22.33225]
[1778038458575,36.68,81589.93,25.1,0.68727,0.00015,22.35428]
[1778038463609,36.68,81587.96,25.1,0.68698,0.00015,22.36272]
[1778038465624,36.68,81584.38,25.1,0.68643,0.00015,22.37844]
[1778038469235,36.67,81584.07,25.1,0.68639,0.00015,22.37959]
[1778038469652,36.67,81587.26,25.1,0.68688,0.00015,22.36539]
[1778038470659,36.67,81593.26,25.1,0.6878,0.00015,22.33867]
[1778038475694,36.67,81593.76,25.1,0.68791,0.00015,22.33184]
[1778038480729,36.67,81590.25,25.1,0.68738,0.00015,22.34726]
[1778038482742,36.67,81583.03,25.1,0.68628,0.00015,22.37917]
[1778038487786,36.67,81581.2,25.1,0.68601,0.00015,22.387]
[1778038489315,36.67,81587.83,25.1,0.68703,0.00015,22.35749]
[1778038490800,36.66,81592.81,25.1,0.6878,0.00015,22.3352]
[1778038494826,36.66,81589.11,25.1,0.68724,0.00015,22.35146]
[1778038500869,36.66,81590.87,25.1,0.68752,0.00015,22.34334]
[1778038505903,36.66,81590.7,25.1,0.6875,0.00015,22.34387]
[1778038506911,36.66,81587.27,25.1,0.68697,0.00015,22.35906]
[1778038508229,36.66,81582.41,25.1,0.68622,0.00015,22.38078]
[1778038509932,36.66,81589.22,25.1,0.68726,0.00015,22.35082]
[1778038515974,36.67,81588.85,25.1,0.68718,0.00015,22.35307]
[1778038521008,36.67,81590.18,25.1,0.68737,0.00015,22.3477]
[1778038524031,36.67,81586.47,25.1,0.68679,0.00015,22.36448]
[1778038526045,36.67,81582.02,25.1,0.6861,0.00015,22.38438]
[1778038531080,36.68,81580.36,25.1,0.68586,0.00015,22.38775]
[1778038536115,36.68,81578.72,25.1,0.6856,0.00015,22.39533]
[1778038538434,36.68,81578.72,25.1,0.6856,0.00015,22.39533]
[1778038540143,36.68,81575.18,25.1,0.68504,0.00015,22.41115]
[1778038545178,36.68,81575.31,25.1,0.68506,0.00015,22.41082]
[1778038550213,36.69,81576.62,25.1,0.68525,0.00015,22.4053]
[1778038552903,36.69,81577.32,25.1,0.68535,0.00015,22.40232]
[1778038554241,36.69,81583.26,25.1,0.68626,0.00015,22.37625]
[1778038555248,36.69,81599.95,25.1,0.68881,0.00015,22.30214]
[1778038557588,36.69,81602.47,25.1,0.6892,0.00015,22.29077]
[1778038557810,36.69,81602.64,25.1,0.68923,0.00015,22.28993]
[1778038557875,36.69,81602.64,25.1,0.68923,0.00015,22.28993]
[1778038558285,36.69,81619.01,25.1,0.69172,0.00015,22.21616]
[1778038559314,36.69,81619.01,25.1,0.69172,0.00015,22.21616]
[1778038559471,36.69,81619.01,25.1,0.69172,0.00015,22.21616]
[1778038559513,36.69,81619.01,25.1,0.69172,0.00015,22.21616]
[1778038559568,36.69,81625.0,25.1,0.69263,0.00015,22.18895]
[1778038561164,36.68,81625.17,25.1,0.69266,0.00015,22.18791]
[1778038561306,36.68,81627.15,25.1,0.69296,0.00015,22.17896]
[1778038566341,36.69,81626.99,25.1,0.69292,0.00015,22.18014]
[1778038567777,36.69,81624.93,25.1,0.69261,0.00015,22.18961]
[1778038568355,36.69,81618.27,25.1,0.69159,0.00015,22.21994]
[1778038569316,36.69,81618.27,25.1,0.69159,0.00015,22.21994]
[1778038569367,36.69,81618.27,25.1,0.69159,0.00015,22.21994]
[1778038569376,36.69,81611.89,25.1,0.69062,0.00015,22.24886]
[1778038572699,36.69,81612.37,25.1,0.69069,0.00015,22.24683]
[1778038573075,36.69,81611.95,25.1,0.69063,0.00015,22.24875]
[1778038579432,36.69,81605.66,25.1,0.68966,0.00015,22.27729]
[1778038580439,36.69,81601.55,25.1,0.68903,0.00015,22.29572]
[1778038581406,36.69,81601.55,25.1,0.68903,0.00015,22.29572]
[1778038581517,36.69,81601.55,25.1,0.68903,0.00015,22.29572]
[1778038581614,36.69,81603.6,25.1,0.68934,0.00015,22.28655]
[1778038582133,36.69,81603.6,25.1,0.68934,0.00015,22.28655]
[1778038582453,36.69,81617.88,25.1,0.69152,0.00015,22.22225]
[1778038582862,36.69,81617.88,25.1,0.69152,0.00015,22.22225]
[1778038583459,36.69,81621.07,25.1,0.692,0.00015,22.20778]
[1778038585473,36.69,81621.31,25.1,0.69204,0.00015,22.20674]
[1778038590509,36.7,81619.98,25.1,0.69183,0.00015,22.21311]
[1778038592523,36.7,81615.99,25.1,0.69124,0.00015,22.22692]
[1778038596551,36.7,81612.18,25.1,0.69066,0.00015,22.24433]
[1778038597527,36.7,81612.18,25.1,0.69066,0.00015,22.24433]
[1778038597622,36.7,81612.18,25.1,0.69066,0.00015,22.24433]
[1778038597723,36.7,81609.52,25.1,0.69025,0.00015,22.25635]
[1778038602593,36.7,81613.08,25.1,0.69079,0.00015,22.24044]
[1778038603020,36.7,81613.08,25.1,0.69079,0.00015,22.24044]
[1778038603601,36.7,81616.41,25.1,0.69129,0.00015,22.22543]
[1778038606621,36.7,81613.35,25.1,0.69082,0.00015,22.23936]
[1778038611657,36.7,81616.12,25.1,0.69124,0.00015,22.22706]
[1778038616692,36.7,81616.25,25.1,0.69125,0.00015,22.22669]
[1778038621727,36.7,81615.97,25.1,0.6912,0.00015,22.22819]
[1778038624172,36.71,81616.62,25.1,0.6913,0.00015,22.22535]
[1778038624521,36.71,81616.62,25.1,0.6913,0.00015,22.22535]
[1778038624749,36.71,81623.62,25.1,0.69236,0.00015,22.19367]
[1778038625181,36.71,81623.62,25.1,0.69236,0.00015,22.19367]
[1778038625233,36.71,81623.62,25.1,0.69236,0.00015,22.19367]
[1778038625756,36.71,81623.67,25.1,0.69236,0.00015,22.19349]
[1778038627770,36.71,81626.92,25.1,0.69285,0.00015,22.17892]
[1778038631798,36.71,81623.38,25.1,0.6923,0.00015,22.19536]
[1778038633254,36.71,81623.38,25.1,0.6923,0.00015,22.19536]
[1778038633812,36.71,81626.22,25.1,0.69273,0.00015,22.18262]
[1778038636030,36.71,81627.35,25.1,0.6929,0.00015,22.17764]
[1778038637017,36.71,81627.35,25.1,0.6929,0.00015,22.17764]
[1778038637118,36.71,81626.68,25.1,0.69279,0.00015,22.18078]
[1778038638689,36.71,81626.68,25.1,0.69279,0.00015,22.18078]
[1778038638792,36.71,81626.27,25.1,0.69273,0.00015,22.18273]
[1778038640861,36.71,81629.61,25.1,0.69322,0.00015,22.16778]
[1778038645896,36.72,81630.95,25.1,0.69341,0.00015,22.16215]
[1778038650931,36.72,81631.93,25.1,0.69354,0.00015,22.15819]
[1778038654687,36.72,81631.78,25.1,0.69354,0.00015,22.15471]
[1778038654890,36.72,81631.69,25.1,0.69352,0.00015,22.15523]
[1778038655196,36.72,81631.69,25.1,0.69352,0.00015,22.15523]
[1778038655639,36.72,81631.69,25.1,0.69352,0.00015,22.15523]
[1778038655795,36.72,81638.38,25.1,0.69453,0.00015,22.12473]
[1778038656981,36.73,81633.52,25.1,0.69379,0.00015,22.14719]
[1778038662511,36.73,81632.1,25.1,0.69356,0.00015,22.15415]
[1778038664030,36.73,81627.76,25.1,0.69289,0.00015,22.17426]
[1778038669132,36.73,81628.42,25.1,0.69298,0.00015,22.17163]
[1778038675108,36.74,81628.8,25.1,0.69302,0.00015,22.17052]
[1778038677122,36.74,81633.07,25.1,0.69367,0.00015,22.15097]
[1778038679136,36.74,81638.05,25.1,0.69443,0.00015,22.12783]
[1778038681973,36.73,81639.1,25.1,0.6946,0.00015,22.1227]
[1778038685346,36.73,81643.33,25.1,0.69525,0.00015,22.10286]
[1778038685415,36.73,81643.33,25.1,0.69525,0.00015,22.10286]
[1778038686583,36.73,81655.78,25.1,0.69714,0.00015,22.04512]
[1778038687809,36.73,81659.49,25.1,0.6977,0.00015,22.02778]
[1778038690416,36.73,81649.84,25.1,0.69625,0.00015,22.0723]
[1778038696257,36.72,81652.19,25.1,0.69662,0.00015,22.06094]
[1778038700285,36.72,81648.29,25.1,0.69605,0.00015,22.07862]
[1778038705319,36.72,81650.03,25.1,0.69632,0.00015,22.07011]
[1778038710355,36.71,81649.44,25.1,0.69625,0.00015,22.07239]
[1778038715390,36.71,81649.91,25.1,0.69636,0.00015,22.06538]
[1778038717627,36.71,81651.4,25.1,0.69659,0.00015,22.0584]
[1778038717861,36.71,81651.4,25.1,0.69659,0.00015,22.0584]
[1778038718572,36.71,81638.41,25.1,0.69463,0.00015,22.11821]
[1778038719418,36.71,81633.99,25.1,0.69396,0.00015,22.13838]
[1778038722440,36.71,81633.1,25.1,0.69384,0.00015,22.14208]
[1778038724453,36.71,81626.94,25.1,0.6929,0.00015,22.17016]
[1778038729488,36.71,81625.46,25.1,0.69266,0.00015,22.17739]
[1778038732509,36.71,81620.1,25.1,0.69184,0.00015,22.20197]
[1778038735529,36.71,81616.95,25.1,0.69136,0.00015,22.21645]
[1778038740564,36.72,81617.26,25.1,0.6914,0.00015,22.21529]
[1778038743962,36.72,81616.88,25.1,0.69133,0.00015,22.21716]
[1778038744124,36.72,81616.88,25.1,0.69133,0.00015,22.21716]
[1778038744593,36.72,81612.9,25.1,0.69073,0.00015,22.23517]
[1778038748623,36.72,81609.38,25.1,0.69019,0.00015,22.25117]
[1778038753659,36.72,81610.88,25.1,0.69041,0.00015,22.24454]
[1778038757687,36.72,81606.45,25.1,0.68973,0.00015,22.26453]
[1778038759248,36.72,81607.7,25.1,0.68992,0.00015,22.25894]
[1778038759307,36.72,81607.7,25.1,0.68992,0.00015,22.25894]
[1778038759718,36.72,81607.7,25.1,0.68992,0.00015,22.25894]
[1778038759820,36.72,81612.29,25.1,0.69062,0.00015,22.23831]
[1778038760707,36.72,81615.95,25.1,0.69118,0.00015,22.2218]
[1778038765743,36.72,81618.6,25.1,0.69158,0.00015,22.21001]
[1778038770778,36.72,81615.26,25.1,0.69106,0.00015,22.22536]
[1778038774806,36.72,81610.97,25.1,0.69043,0.00015,22.2405]
[1778038778872,36.73,81611.65,25.1,0.69053,0.00015,22.23752]
[1778038784882,36.73,81611.09,25.1,0.69044,0.00015,22.2402]
[1778038786618,36.73,81608.57,25.1,0.69005,0.00015,22.25155]
[1778038786896,36.73,81597.71,25.1,0.6884,0.00015,22.30016]
[1778038787091,36.73,81597.71,25.1,0.6884,0.00015,22.30016]
[1778038787909,36.73,81597.71,25.1,0.6884,0.00015,22.30016]
[1778038787903,36.73,81592.91,25.1,0.68766,0.00015,22.32154]
[1778038788910,36.73,81592.32,25.1,0.68757,0.00015,22.32417]
[1778038790924,36.73,81590.46,25.1,0.68729,0.00015,22.33234]
[1778038795958,36.72,81585.49,25.1,0.68654,0.00015,22.35399]
[1778038800994,36.72,81582.9,25.1,0.68616,0.00015,22.36505]
[1778038806035,36.72,81583.64,25.1,0.68629,0.00015,22.36137]
[1778038811070,36.72,81584.0,25.1,0.68635,0.00015,22.35939]
[1778038816104,36.71,81584.18,25.1,0.68639,0.00015,22.3582]
[1778038821140,36.71,81583.18,25.1,0.68625,0.00015,22.36224]
[1778038825362,36.71,81582.0,25.1,0.68608,0.00015,22.36721]
[1778038825385,36.71,81582.0,25.1,0.68608,0.00015,22.36721]
[1778038826175,36.71,81578.76,25.1,0.68559,0.00015,22.38132]
[1778038827120,36.71,81578.76,25.1,0.68559,0.00015,22.38132]
[1778038831210,36.7,81572.53,25.1,0.68467,0.00015,22.40385]
[1778038833224,36.7,81563.62,25.1,0.68331,0.00015,22.44254]
[1778038837552,36.7,81562.74,25.1,0.68319,0.00015,22.44598]
[1778038837602,36.7,81562.74,25.1,0.68319,0.00015,22.44598]
[1778038837701,36.7,81559.97,25.1,0.68277,0.00015,22.45787]
[1778038839266,36.69,81556.53,25.1,0.68225,0.00015,22.47247]
[1778038844861,36.69,81554.71,25.1,0.68199,0.00015,22.47969]
[1778038846776,36.69,81552.48,25.1,0.68166,0.00015,22.48899]
[1778038846834,36.69,81552.38,25.1,0.68165,0.00015,22.48925]
[1778038847321,36.68,81548.71,25.1,0.68109,0.00015,22.5049]
[1778038848329,36.68,81542.46,25.1,0.68013,0.00015,22.53157]
[1778038850343,36.68,81539.16,25.1,0.67963,0.00015,22.54533]
[1778038855861,36.67,81537.47,25.1,0.6794,0.00015,22.55167]
[1778038858403,36.67,81529.7,25.1,0.67822,0.00016,22.58385]
[1778038863438,36.66,81523.99,25.1,0.67738,0.00016,22.60683]
[1778038866461,36.65,81519.26,25.1,0.67665,0.00016,22.62669]
[1778038869471,36.65,81517.6,25.1,0.67639,0.00016,22.63357]
[1778038870562,36.65,81517.79,25.1,0.67642,0.00016,22.63271]
[1778038873505,36.65,81517.27,25.1,0.67635,0.00016,22.6347]
[1778038873507,36.65,81517.27,25.1,0.67635,0.00016,22.6347]
[1778038873687,36.65,81517.27,25.1,0.67635,0.00016,22.6347]
[1778038873788,36.65,81514.57,25.1,0.67593,0.00016,22.64598]
[1778038876432,36.65,81513.92,25.1,0.67583,0.00016,22.64857]
[1778038877238,36.65,81513.8,25.1,0.67582,0.00016,22.64899]
[1778038884587,36.64,81504.1,25.1,0.67433,0.00016,22.68888]
[1778038888840,36.64,81503.98,25.1,0.67432,0.00016,22.6891]
[1778038889915,36.64,81503.42,25.1,0.67424,0.00016,22.69132]
[1778038890943,36.64,81504.09,25.1,0.67435,0.00016,22.68843]
[1778038891029,36.64,81504.09,25.1,0.67435,0.00016,22.68843]
[1778038891071,36.64,81504.39,25.1,0.67442,0.00016,22.68265]
[1778038891768,36.64,81504.39,25.1,0.67442,0.00016,22.68265]
[1778038891806,36.64,81509.04,25.1,0.67515,0.00016,22.66324]
[1778038897678,36.63,81511.29,25.1,0.67552,0.00016,22.65325]
[1778038899766,36.63,81511.37,25.1,0.67554,0.00016,22.65284]
[1778038899796,36.63,81511.4,25.1,0.67554,0.00016,22.65263]
[1778038900848,36.63,81511.4,25.1,0.67554,0.00016,22.65263]
[1778038900903,36.63,81511.4,25.1,0.67554,0.00016,22.65263]
[1778038901707,36.63,81522.25,25.1,0.67724,0.00016,22.60677]
[1778038902940,36.63,81522.25,25.1,0.67724,0.00016,22.60677]
[1778038903048,36.63,81522.25,25.1,0.67724,0.00016,22.60677]
[1778038903720,36.63,81528.43,25.1,0.6782,0.00016,22.58041]
[1778038905735,36.63,81532.76,25.1,0.67888,0.00016,22.5619]
[1778038908756,36.63,81524.85,25.1,0.67765,0.00016,22.5955]
[1778038910770,36.63,81521.13,25.1,0.67707,0.00016,22.61123]
[1778038913791,36.63,81521.89,25.1,0.6772,0.00016,22.6079]
[1778038918826,36.63,81522.15,25.1,0.67724,0.00016,22.60658]
[1778038923861,36.62,81524.13,25.1,0.67756,0.00016,22.59799]
[1778038928896,36.62,81522.89,25.1,0.67737,0.00016,22.60306]
[1778038933930,36.62,81522.86,25.1,0.67737,0.00016,22.60299]
[1778038938966,36.62,81523.22,25.1,0.67744,0.00016,22.60127]
[1778038945771,36.62,81521.33,25.1,0.67715,0.00016,22.60916]
[1778038948141,36.62,81521.31,25.1,0.67715,0.00016,22.60902]
[1778038948610,36.62,81521.54,25.1,0.67719,0.00016,22.608]
[1778038949065,36.62,81521.54,25.1,0.67719,0.00016,22.608]
[1778038949037,36.62,81507.72,25.1,0.67504,0.00016,22.66609]
[1778038950044,36.62,81504.41,25.1,0.67452,0.00016,22.67988]
[1778038950206,36.62,81504.41,25.1,0.67452,0.00016,22.67988]
[1778038952058,36.61,81506.47,25.1,0.67487,0.00016,22.66683]
[1778038958100,36.61,81509.65,25.1,0.67539,0.00016,22.65299]
[1778038963135,36.61,81509.36,25.1,0.67536,0.00016,22.65372]
[1778038968631,36.6,81509.36,25.1,0.67537,0.00016,22.65341]
[1778038972135,36.6,81510.61,25.1,0.67557,0.00016,22.64793]
[1778038980932,36.6,81509.46,25.1,0.67542,0.00016,22.65209]
[1778038981557,36.59,81509.61,25.1,0.67544,0.00016,22.65138]
[1778038981734,36.59,81506.31,25.1,0.67493,0.00016,22.66513]
[1778038982894,36.59,81497.26,25.1,0.67352,0.00016,22.70277]
[1778038985312,36.59,81494.35,25.1,0.67307,0.00016,22.71455]
[1778038990347,36.59,81494.47,25.1,0.67311,0.00016,22.71343]
[1778038995381,36.58,81493.16,25.1,0.67293,0.00016,22.71823]
[1778039000417,36.57,81492.43,25.1,0.67284,0.00016,22.72062]
[1778039005452,36.57,81492.06,25.1,0.6728,0.00016,22.7215]
[1778039010487,36.56,81491.01,25.1,0.67266,0.00016,22.72518]
[1778039014515,36.56,81496.46,25.1,0.67356,0.00016,22.69775]
[1778039015522,36.56,81501.43,25.1,0.67434,0.00016,22.67691]
[1778039020559,36.55,81501.87,25.1,0.67443,0.00016,22.67456]
[1778039025594,36.55,81501.04,25.1,0.67432,0.00016,22.67757]
[1778039027608,36.55,81494.43,25.1,0.67329,0.00016,22.70491]
[1778039032642,36.54,81497.35,25.1,0.67376,0.00016,22.69225]
[1778039036671,36.54,81493.49,25.1,0.67317,0.00016,22.70788]
[1778039043720,36.53,81493.29,25.1,0.67317,0.00016,22.70791]
[1778039048755,36.53,81492.92,25.1,0.67313,0.00016,22.70887]
[1778039053790,36.52,81486.85,25.1,0.6722,0.00016,22.73343]
[1778039054797,36.52,81483.07,25.1,0.67161,0.00016,22.74891]
[1778039059832,36.52,81481.62,25.1,0.67141,0.00016,22.75421]
[1778039064866,36.51,81482.07,25.1,0.6715,0.00016,22.75162]
[1778039070939,36.51,81482.12,25.1,0.67153,0.00016,22.75083]
[1778039070949,36.5,81482.23,25.1,0.67156,0.00016,22.75009]
[1778039076951,36.5,81482.02,25.1,0.67158,0.00016,22.74579]
[1778039081986,36.49,81482.51,25.1,0.67168,0.00016,22.74307]
[1778039086877,36.49,81482.89,25.1,0.67176,0.00016,22.74109]
[1778039087021,36.48,81483.48,25.1,0.67186,0.00016,22.73838]
[1778039088028,36.48,81490.8,25.1,0.67302,0.00016,22.70793]
[1778039093063,36.48,81493.4,25.1,0.67345,0.00016,22.69651]
[1778039098099,36.47,81492.46,25.1,0.67332,0.00016,22.69991]
[1778039098654,36.47,81492.46,25.1,0.67332,0.00016,22.69991]
[1778039099106,36.47,81498.94,25.1,0.67434,0.00016,22.67276]
[1778039101120,36.47,81503.62,25.1,0.67508,0.00016,22.65293]
[1778039102105,36.47,81503.62,25.1,0.67508,0.00016,22.65293]
[1778039102310,36.47,81504.52,25.1,0.67522,0.00016,22.64906]
[1778039108168,36.47,81507.28,25.1,0.67567,0.00016,22.63708]
[1778039113204,36.46,81507.87,25.1,0.67577,0.00016,22.63433]
[1778039115218,36.46,81511.21,25.1,0.6763,0.00016,22.62012]
[1778039115859,36.46,81511.21,25.1,0.6763,0.00016,22.62012]
[1778039116225,36.46,81512.48,25.1,0.6765,0.00016,22.6147]
[1778039119162,36.46,81514.01,25.1,0.67674,0.00016,22.60813]
[1778039119246,36.46,81513.24,25.1,0.67662,0.00016,22.61136]
[1778039124280,36.46,81509.36,25.1,0.67602,0.00016,22.62763]
[1778039129316,36.46,81509.67,25.1,0.67607,0.00016,22.62608]
[1778039134351,36.46,81509.61,25.1,0.6761,0.00016,22.6218]
[1778039136868,36.46,81509.61,25.1,0.6761,0.00016,22.6218]
[1778039136881,36.46,81509.61,25.1,0.6761,0.00016,22.6218]
[1778039137081,36.46,81509.61,25.1,0.6761,0.00016,22.6218]
[1778039137372,36.46,81501.33,25.1,0.6748,0.00016,22.65656]
[1778039144421,36.45,81499.15,25.1,0.67448,0.00016,22.66524]
[1778039149456,36.45,81498.49,25.1,0.67439,0.00016,22.66763]
[1778039154491,36.45,81497.08,25.1,0.67418,0.00016,22.67315]
[1778039160533,36.44,81498.88,25.1,0.67448,0.00016,22.66513]
[1778039162288,36.44,81498.88,25.1,0.67448,0.00016,22.66513]
[1778039163020,36.44,81498.27,25.1,0.67438,0.00016,22.6676]
[1778039163046,36.44,81496.84,25.1,0.67416,0.00016,22.67352]
[1778039163558,36.44,81485.63,25.1,0.6724,0.00016,22.72015]
[1778039166579,36.44,81483.08,25.1,0.67201,0.00016,22.73044]
[1778039172621,36.43,81482.61,25.1,0.67196,0.00016,22.73164]
[1778039177656,36.43,81479.85,25.1,0.67155,0.00016,22.74243]
[1778039182691,36.42,81480.88,25.1,0.67173,0.00016,22.73753]
[1778039188732,36.41,81481.17,25.1,0.67181,0.00016,22.73557]
[1778039191908,36.41,81480.98,25.1,0.67179,0.00016,22.73611]
[1778039192008,36.41,81480.8,25.1,0.67179,0.00016,22.73243]
[1778039198803,36.4,81478.76,25.1,0.6715,0.00016,22.73997]
[1778039202831,36.4,81475.29,25.1,0.67097,0.00016,22.75378]
[1778039207866,36.39,81472.18,25.1,0.6705,0.00016,22.7659]
[1778039212901,36.39,81471.08,25.1,0.67035,0.00016,22.76968]
[1778039215922,36.38,81466.56,25.1,0.66965,0.00016,22.78776]
[1778039219723,36.38,81467.8,25.1,0.66986,0.00016,22.78237]
[1778039219950,36.38,81461.16,25.1,0.66882,0.00016,22.80918]
[1778039221423,36.38,81459.24,25.1,0.66851,0.00016,22.81704]
[1778039222307,36.38,81451.87,25.1,0.66734,0.00016,22.84695]
[1778039222972,36.38,81447.92,25.1,0.66671,0.00016,22.8629]
[1778039223612,36.38,81447.92,25.1,0.66671,0.00016,22.8629]
[1778039226833,36.38,81449.32,25.1,0.66694,0.00016,22.85725]
[1778039227181,36.38,81449.32,25.1,0.66694,0.00016,22.85725]
[1778039227784,36.38,81448.91,25.1,0.66687,0.00016,22.85888]
[1778039228154,36.38,81448.91,25.1,0.66687,0.00016,22.85888]
[1778039228196,36.38,81453.3,25.1,0.66757,0.00016,22.84113]
[1778039233055,36.38,81455.23,25.1,0.66788,0.00016,22.83329]
[1778039234056,36.38,81456.36,25.1,0.66806,0.00016,22.82871]
[1778039234325,36.38,81456.36,25.1,0.66806,0.00016,22.82871]
[1778039234401,36.38,81462.91,25.1,0.6691,0.00016,22.80207]
[1778039238368,36.38,81464.58,25.1,0.66936,0.00016,22.7953]
[1778039239084,36.38,81470.46,25.1,0.67029,0.00016,22.77128]
[1778039240092,36.38,81476.36,25.1,0.67122,0.00016,22.74703]
[1778039245126,36.38,81476.8,25.1,0.67128,0.00016,22.74554]
[1778039245961,36.38,81476.8,25.1,0.67128,0.00016,22.74554]
[1778039246134,36.38,81477.03,25.1,0.67131,0.00016,22.74467]
[1778039251169,36.39,81476.97,25.1,0.67131,0.00016,22.74101]
[1778039252095,36.39,81476.97,25.1,0.67131,0.00016,22.74101]
[1778039252176,36.39,81476.23,25.1,0.67119,0.00016,22.74415]
[1778039253489,36.39,81474.97,25.1,0.67099,0.00016,22.74942]
[1778039253839,36.39,81474.97,25.1,0.67099,0.00016,22.74942]
[1778039253997,36.39,81474.97,25.1,0.67099,0.00016,22.74942]
[1778039254189,36.39,81487.26,25.1,0.67293,0.00016,22.69858]
[1778039255198,36.39,81492.72,25.1,0.67379,0.00016,22.67566]
[1778039257212,36.38,81496.42,25.1,0.67438,0.00016,22.65992]
[1778039262247,36.38,81496.04,25.1,0.67434,0.00016,22.66116]
[1778039267282,36.38,81495.66,25.1,0.67429,0.00016,22.66243]
[1778039273326,36.38,81495.76,25.1,0.67432,0.00016,22.66162]
[1778039278127,36.37,81497.29,25.1,0.67457,0.00016,22.65493]
[1778039278360,36.37,81495.55,25.1,0.6743,0.00016,22.66217]
[1778039279171,36.37,81495.55,25.1,0.6743,0.00016,22.66217]
[1778039282388,36.37,81490.53,25.1,0.67351,0.00016,22.68293]
[1778039287423,36.37,81486.41,25.1,0.67288,0.00016,22.69972]
[1778039292459,36.36,81483.0,25.1,0.67236,0.00016,22.71345]
[1778039292834,36.36,81483.0,25.1,0.67236,0.00016,22.71345]
[1778039293466,36.36,81481.78,25.1,0.67217,0.00016,22.71842]
[1778039296487,36.36,81478.3,25.1,0.67163,0.00016,22.73243]
[1778039300417,36.36,81477.9,25.1,0.67158,0.00016,22.73385]
[1778039300491,36.36,81475.63,25.1,0.67122,0.00016,22.74312]
[1778039301523,36.35,81483.21,25.1,0.67243,0.00016,22.71147]
[1778039306559,36.35,81484.74,25.1,0.67269,0.00016,22.70457]
[1778039311596,36.34,81483.84,25.1,0.67259,0.00016,22.70355]
[1778039316333,36.34,81486.93,25.1,0.67309,0.00016,22.69038]
[1778039316444,36.34,81486.93,25.1,0.67309,0.00016,22.69038]
[1778039316482,36.34,81489.62,25.1,0.67351,0.00016,22.67904]
[1778039316632,36.34,81495.22,25.1,0.6744,0.00016,22.65546]
[1778039317639,36.34,81500.82,25.1,0.67529,0.00016,22.63178]
[1778039320659,36.34,81500.96,25.1,0.67531,0.00016,22.63102]
[1778039325696,36.34,81500.07,25.1,0.67518,0.00016,22.63458]
[1778039330731,36.34,81498.71,25.1,0.67497,0.00016,22.64011]
[1778039339794,36.33,81499.36,25.1,0.67509,0.00016,22.63697]
[1778039344829,36.33,81499.22,25.1,0.67508,0.00016,22.63734]
[1778039349864,36.33,81500.79,25.1,0.67533,0.00016,22.63052]
[1778039354898,36.33,81500.78,25.1,0.67533,0.00016,22.63038]
[1778039359934,36.33,81500.89,25.1,0.67536,0.00016,22.62974]
[1778039366982,36.32,81501.44,25.1,0.67545,0.00016,22.62717]
[1778039373025,36.32,81502.39,25.1,0.67563,0.00016,22.61865]
[1778039378060,36.32,81500.37,25.1,0.67532,0.00016,22.62705]
[1778039383179,36.32,81500.81,25.1,0.67539,0.00016,22.62514]
[1778039383675,36.32,81500.67,25.1,0.67537,0.00016,22.62563]
[1778039384387,36.32,81507.42,25.1,0.67644,0.00016,22.59699]
[1778039390144,36.32,81509.18,25.1,0.67672,0.00016,22.58943]
[1778039394693,36.32,81508.88,25.1,0.67667,0.00016,22.59069]
[1778039395015,36.32,81508.88,25.1,0.67667,0.00016,22.59069]
[1778039395099,36.32,81508.88,25.1,0.67667,0.00016,22.59069]
[1778039395179,36.32,81503.54,25.1,0.67583,0.00016,22.61337]
[1778039395625,36.32,81503.54,25.1,0.67583,0.00016,22.61337]
[1778039396171,36.32,81503.54,25.1,0.67583,0.00016,22.61337]
[1778039396186,36.32,81499.66,25.1,0.67522,0.00016,22.62978]
[1778039397193,36.32,81490.83,25.1,0.67383,0.00016,22.66693]
[1778039400214,36.32,81492.07,25.1,0.67403,0.00016,22.66159]
[1778039405250,36.31,81489.11,25.1,0.67357,0.00016,22.67369]
[1778039406126,36.31,81489.11,25.1,0.67357,0.00016,22.67369]
[1778039406257,36.31,81489.73,25.1,0.67367,0.00016,22.67103]
[1778039407264,36.31,81483.51,25.1,0.67269,0.00016,22.69695]
[1778039412299,36.31,81480.64,25.1,0.67225,0.00016,22.70848]
[1778039414592,36.31,81479.35,25.1,0.67205,0.00016,22.71375]
[1778039414313,36.31,81473.06,25.1,0.67106,0.00016,22.73971]
[1778039414643,36.31,81473.06,25.1,0.67106,0.00016,22.73971]
[1778039415320,36.31,81461.82,25.1,0.66928,0.00016,22.78584]
[1778039415775,36.31,81461.82,25.1,0.66928,0.00016,22.78584]
[1778039416572,36.31,81451.65,25.1,0.66766,0.00016,22.82737]
[1778039416808,36.31,81451.65,25.1,0.66766,0.00016,22.82737]
[1778039417656,36.31,81449.1,25.1,0.66725,0.00016,22.83778]
[1778039425390,36.31,81451.01,25.1,0.66755,0.00016,22.83016]
[1778039430425,36.31,81449.53,25.1,0.66731,0.00016,22.8362]
[1778039435462,36.31,81449.15,25.1,0.66727,0.00016,22.83348]
[1778039440497,36.31,81448.04,25.1,0.6671,0.00016,22.83799]
[1778039443027,36.31,81449.58,25.1,0.66734,0.00016,22.83176]
[1778039448555,36.31,81453.75,25.1,0.668,0.00016,22.81492]
[1778039453591,36.31,81450.91,25.1,0.66755,0.00016,22.82654]
[1778039458626,36.31,81450.45,25.1,0.66747,0.00016,22.82845]
[1778039461056,36.31,81450.69,25.1,0.66751,0.00016,22.8275]
[1778039461647,36.31,81458.14,25.1,0.66869,0.00016,22.79723]
[1778039462654,36.31,81464.79,25.1,0.66975,0.00016,22.77004]
[1778039463661,36.31,81468.36,25.1,0.67032,0.00016,22.75538]
[1778039465675,36.31,81467.98,25.1,0.67025,0.00016,22.75709]
[1778039468696,36.32,81461.72,25.1,0.66925,0.00016,22.78298]
[1778039473732,36.32,81460.72,25.1,0.66908,0.00016,22.78731]
[1778039478767,36.32,81461.04,25.1,0.66913,0.00016,22.78621]
[1778039483802,36.32,81463.02,25.1,0.66943,0.00016,22.77832]
[1778039487830,36.32,81468.23,25.1,0.67025,0.00016,22.75714]
[1778039492865,36.32,81468.77,25.1,0.67039,0.00016,22.74991]
[1778039497901,36.31,81469.41,25.1,0.67051,0.00016,22.7466]
[1778039503944,36.3,81465.78,25.1,0.66996,0.00016,22.76074]
[1778039508979,36.3,81466.2,25.1,0.67006,0.00016,22.75833]
[1778039515025,36.29,81466.42,25.1,0.67012,0.00016,22.7566]
[1778039520060,36.29,81466.49,25.1,0.67016,0.00016,22.75563]
[1778039523872,36.28,81468.41,25.1,0.67048,0.00016,22.74732]
[1778039525095,36.28,81474.74,25.1,0.67149,0.00016,22.7209]
[1778039529056,36.28,81477.48,25.1,0.67194,0.00016,22.70916]
[1778039529223,36.28,81477.48,25.1,0.67194,0.00016,22.70916]
[1778039529248,36.28,81478.42,25.1,0.67209,0.00016,22.70515]
[1778039531137,36.27,81484.59,25.1,0.67307,0.00016,22.67922]
[1778039537180,36.27,81484.56,25.1,0.67308,0.00016,22.6789]
[1778039547257,36.26,81484.09,25.1,0.67304,0.00016,22.68014]
[1778039552292,36.26,81484.76,25.1,0.67318,0.00016,22.67267]
[1778039557327,36.26,81484.84,25.1,0.6732,0.00016,22.67198]
[1778039559788,36.26,81485.51,25.1,0.67331,0.00016,22.66904]
[1778039560348,36.26,81490.9,25.1,0.67417,0.00016,22.64634]
[1778039561355,36.26,81496.42,25.1,0.67504,0.00016,22.62299]
[1778039561903,36.26,81496.42,25.1,0.67504,0.00016,22.62299]
[1778039561921,36.26,81496.42,25.1,0.67504,0.00016,22.62299]
[1778039561963,36.26,81496.42,25.1,0.67504,0.00016,22.62299]
[1778039562362,36.26,81506.47,25.1,0.67663,0.00016,22.58025]
[1778039564376,36.25,81511.82,25.1,0.67748,0.00016,22.55732]
[1778039567397,36.26,81511.79,25.1,0.67747,0.00016,22.5575]
[1778039569410,36.26,81518.15,25.1,0.67847,0.00016,22.53025]
[1778039574447,36.26,81520.7,25.1,0.67886,0.00016,22.51949]
[1778039577090,36.26,81518.56,25.1,0.67852,0.00016,22.52882]
[1778039579774,36.26,81518.85,25.1,0.67856,0.00016,22.52768]
[1778039580651,36.26,81519.41,25.1,0.67865,0.00016,22.52537]
[1778039586531,36.26,81522.02,25.1,0.67905,0.00016,22.51445]
[1778039591566,36.26,81525.49,25.1,0.67958,0.00016,22.49974]
[1778039597608,36.27,81526.93,25.1,0.6798,0.00016,22.49374]
[1778039599430,36.27,81525.69,25.1,0.6796,0.00016,22.49915]
[1778039599622,36.27,81521.88,25.1,0.679,0.00016,22.51566]
[1778039604657,36.27,81521.1,25.1,0.67888,0.00016,22.51917]
[1778039609692,36.27,81520.94,25.1,0.67885,0.00016,22.51998]
[1778039614729,36.27,81530.07,25.1,0.6803,0.00016,22.47625]
[1778039615232,36.27,81530.07,25.1,0.6803,0.00016,22.47625]
[1778039615285,36.27,81530.07,25.1,0.6803,0.00016,22.47625]
[1778039615736,36.27,81529.68,25.1,0.68024,0.00016,22.47796]
[1778039618757,36.27,81533.21,25.1,0.68079,0.00016,22.46275]
[1778039619812,36.27,81533.21,25.1,0.68079,0.00016,22.46275]
[1778039621777,36.27,81540.51,25.1,0.68192,0.00016,22.43108]
[1778039623792,36.27,81544.08,25.1,0.68248,0.00016,22.4156]
[1778039627820,36.28,81547.76,25.1,0.68304,0.00016,22.39986]
[1778039632857,36.28,81547.61,25.1,0.68299,0.00016,22.40113]
[1778039638897,36.29,81546.74,25.1,0.68283,0.00016,22.4058]
[1778039641918,36.29,81536.49,25.1,0.68122,0.00016,22.45102]
[1778039643932,36.29,81531.35,25.1,0.6804,0.00016,22.4736]
[1778039647501,36.29,81527.49,25.1,0.67979,0.00016,22.49053]
[1778039652996,36.3,81525.48,25.1,0.67947,0.00016,22.49948]
[1778039659038,36.3,81525.08,25.1,0.6794,0.00016,22.50141]
[1778039661842,36.3,81525.08,25.1,0.6794,0.00016,22.50141]
[1778039662059,36.3,81516.22,25.1,0.678,0.00016,22.53963]
[1778039663065,36.3,81511.13,25.1,0.6772,0.00016,22.56148]
[1778039664106,36.3,81511.13,25.1,0.6772,0.00016,22.56148]
[1778039666087,36.3,81510.67,25.1,0.67713,0.00016,22.56355]
[1778039671774,36.3,81510.35,25.1,0.67707,0.00016,22.56495]
[1778039677555,36.3,81510.77,25.1,0.67716,0.00016,22.55894]
[1778039677561,36.3,81510.77,25.1,0.67716,0.00016,22.55894]
[1778039677595,36.3,81510.77,25.1,0.67716,0.00016,22.55894]
[1778039677631,36.3,81510.02,25.1,0.67704,0.00016,22.56216]
[1778039682199,36.3,81502.3,25.1,0.67583,0.00016,22.59505]
[1778039686615,36.3,81502.32,25.1,0.67583,0.00016,22.59495]
[1778039688646,36.3,81500.57,25.1,0.67555,0.00016,22.60232]
[1778039690257,36.3,81495.24,25.1,0.67472,0.00016,22.62478]
[1778039698313,36.3,81495.84,25.1,0.67482,0.00016,22.62195]
[1778039703349,36.3,81494.95,25.1,0.67469,0.00016,22.62551]
[1778039707193,36.3,81492.8,25.1,0.67435,0.00016,22.63445]
[1778039707377,36.3,81496.46,25.1,0.67493,0.00016,22.61898]
[1778039709391,36.29,81500.53,25.1,0.67558,0.00016,22.60167]
[1778039714426,36.29,81500.61,25.1,0.67559,0.00016,22.60121]
[1778039718138,36.29,81501.09,25.1,0.67567,0.00016,22.59912]
[1778039718599,36.29,81501.09,25.1,0.67567,0.00016,22.59912]
[1778039719462,36.29,81506.92,25.1,0.67659,0.00016,22.57432]
[1778039723490,36.29,81510.28,25.1,0.67712,0.00016,22.55999]
[1778039728525,36.29,81511.4,25.1,0.67729,0.00016,22.55528]
[1778039733560,36.29,81513.05,25.1,0.67758,0.00016,22.54398]
[1778039736581,36.3,81519.45,25.1,0.67858,0.00016,22.5166]
[1778039739602,36.3,81524.1,25.1,0.67931,0.00016,22.49668]
[1778039743900,36.3,81525.07,25.1,0.67945,0.00016,22.49267]
[1778039743945,36.3,81525.07,25.1,0.67945,0.00016,22.49267]
[1778039743911,36.3,81525.67,25.1,0.67954,0.00016,22.49014]
[1778039749672,36.3,81527.18,25.1,0.67976,0.00016,22.48405]
[1778039755714,36.3,81527.78,25.1,0.67985,0.00016,22.48184]
[1778039761756,36.31,81527.54,25.1,0.6798,0.00016,22.4832]
[1778039766791,36.31,81527.32,25.1,0.67975,0.00016,22.48448]
[1778039771888,36.31,81529.16,25.1,0.68003,0.00016,22.47683]
[1778039775853,36.32,81533.46,25.1,0.68069,0.00016,22.45857]
[1778039776861,36.32,81538.0,25.1,0.6814,0.00016,22.4389]
[1778039778876,36.32,81543.17,25.1,0.6822,0.00016,22.41651]
[1778039780890,36.32,81547.61,25.1,0.68289,0.00016,22.397]
[1778039783911,36.32,81551.13,25.1,0.68344,0.00016,22.38152]
[1778039788946,36.31,81551.94,25.1,0.68358,0.00016,22.37768]
[1778039791967,36.31,81557.63,25.1,0.6845,0.00016,22.34799]
[1778039797002,36.31,81557.54,25.1,0.68449,0.00016,22.34807]
[1778039802037,36.31,81558.6,25.1,0.68466,0.00016,22.34316]
[1778039803044,36.31,81554.27,25.1,0.68399,0.00016,22.36228]
[1778039804051,36.31,81548.73,25.1,0.68313,0.00016,22.38666]
[1778039809086,36.31,81547.87,25.1,0.683,0.00016,22.39012]
[1778039814121,36.3,81546.81,25.1,0.68285,0.00016,22.39437]
[1778039819157,36.3,81545.84,25.1,0.68271,0.00016,22.39823]
[1778039822178,36.3,81549.32,25.1,0.68327,0.00016,22.38267]
[1778039827213,36.3,81548.69,25.1,0.68318,0.00016,22.38508]
[1778039832248,36.29,81547.11,25.1,0.68295,0.00016,22.39166]
[1778039838289,36.29,81548.8,25.1,0.68323,0.00016,22.38376]
[1778039843325,36.29,81550.39,25.1,0.68349,0.00016,22.3764]
[1778039846346,36.29,81554.7,25.1,0.68416,0.00016,22.35717]
[1778039848451,36.28,81554.17,25.1,0.68408,0.00016,22.35944]
[1778039849367,36.29,81563.02,25.1,0.68546,0.00016,22.32028]
[1778039850972,36.29,81563.02,25.1,0.68546,0.00016,22.32028]
[1778039851381,36.29,81569.13,25.1,0.68643,0.00016,22.28867]
[1778039852387,36.29,81573.85,25.1,0.68717,0.00016,22.26751]
[1778039857423,36.29,81578.22,25.1,0.68784,0.00016,22.24796]
[1778039858430,36.29,81581.43,25.1,0.68834,0.00015,22.23353]
[1778039859389,36.29,81581.43,25.1,0.68834,0.00015,22.23353]
[1778039861475,36.29,81584.29,25.1,0.68878,0.00015,22.22068]
[1778039861738,36.29,81584.29,25.1,0.68878,0.00015,22.22068]
[1778039861785,36.29,81585.04,25.1,0.68889,0.00015,22.21735]
[1778039862181,36.29,81585.04,25.1,0.68889,0.00015,22.21735]
[1778039862459,36.29,81588.42,25.1,0.68942,0.00015,22.2021]
[1778039866056,36.29,81588.42,25.1,0.68941,0.00015,22.20224]
[1778039866092,36.29,81588.33,25.1,0.68939,0.00015,22.20274]
[1778039866486,36.29,81591.45,25.1,0.68987,0.00015,22.18865]
[1778039868501,36.29,81585.32,25.1,0.68892,0.00015,22.21662]
[1778039872757,36.29,81583.9,25.1,0.68869,0.00015,22.22331]
[1778039874546,36.29,81579.64,25.1,0.68803,0.00016,22.24273]
[1778039876196,36.29,81581.63,25.1,0.68833,0.00015,22.23382]
[1778039876559,36.3,81585.23,25.1,0.68889,0.00015,22.21761]
[1778039877632,36.3,81585.23,25.1,0.68889,0.00015,22.21761]
[1778039877733,36.3,81586.94,25.1,0.68915,0.00015,22.20992]
[1778039882113,36.3,81587.15,25.1,0.68917,0.00015,22.20925]
[1778039882601,36.3,81590.09,25.1,0.68963,0.00015,22.196]
[1778039883307,36.3,81590.09,25.1,0.68963,0.00015,22.196]
[1778039883608,36.3,81591.04,25.1,0.68977,0.00015,22.19177]
[1778039886629,36.3,81585.0,25.1,0.68883,0.00015,22.21941]
[1778039888643,36.3,81568.12,25.1,0.6862,0.00016,22.29544]
[1778039891664,36.3,81566.22,25.1,0.6859,0.00016,22.30404]
[1778039896699,36.3,81565.5,25.1,0.68579,0.00016,22.30722]
[1778039901735,36.3,81567.77,25.1,0.68615,0.00016,22.29704]
[1778039902741,36.3,81571.74,25.1,0.68676,0.00016,22.27928]
[1778039904755,36.3,81575.27,25.1,0.68731,0.00016,22.26345]
[1778039909790,36.3,81576.93,25.1,0.68757,0.00016,22.25612]
[1778039914858,36.3,81580.54,25.1,0.68815,0.00015,22.23567]
[1778039920900,36.31,81580.45,25.1,0.68812,0.00015,22.23637]
[1778039923254,36.31,81580.37,25.1,0.68811,0.00015,22.23683]
[1778039923921,36.31,81573.37,25.1,0.68702,0.00016,22.26834]
[1778039925935,36.31,81568.75,25.1,0.6863,0.00016,22.28912]
[1778039930970,36.31,81568.6,25.1,0.68628,0.00016,22.28982]
[1778039931978,36.31,81554.04,25.1,0.68401,0.00016,22.3545]
[1778039932260,36.31,81554.04,25.1,0.68401,0.00016,22.3545]
[1778039932985,36.31,81549.75,25.1,0.68334,0.00016,22.37342]
[1778039934999,36.31,81549.51,25.1,0.6833,0.00016,22.37443]
[1778039940036,36.31,81552.74,25.1,0.68382,0.00016,22.35986]
[1778039946078,36.3,81553.05,25.1,0.68388,0.00016,22.35815]
[1778039951113,36.3,81551.84,25.1,0.6837,0.00016,22.36321]
[1778039953126,36.3,81547.29,25.1,0.68299,0.00016,22.38314]
[1778039954134,36.3,81543.97,25.1,0.68248,0.00016,22.39766]
[1778039956149,36.3,81531.33,25.1,0.6805,0.00016,22.45269]
[1778039957155,36.3,81526.84,25.1,0.67979,0.00016,22.4723]
[1778039959170,36.3,81525.82,25.1,0.67963,0.00016,22.47694]
[1778039964205,36.31,81525.59,25.1,0.67957,0.00016,22.4784]
[1778039969240,36.31,81525.75,25.1,0.67959,0.00016,22.47808]
[1778039974275,36.31,81525.89,25.1,0.67962,0.00016,22.47352]
[1778039979310,36.31,81529.89,25.1,0.68024,0.00016,22.45658]
[1778039982715,36.32,81533.73,25.1,0.68083,0.00016,22.44015]
[1778039985796,36.32,81537.16,25.1,0.68136,0.00016,22.42551]
[1778039991394,36.31,81537.94,25.1,0.68149,0.00016,22.42165]
[1778039996429,36.31,81537.8,25.1,0.68149,0.00016,22.42171]
[1778040001557,36.31,81539.28,25.1,0.68173,0.00016,22.41491]
[1778040001634,36.31,81545.12,25.1,0.68265,0.00016,22.38912]
[1778040002470,36.31,81549.11,25.1,0.68327,0.00016,22.37171]
[1778040005491,36.31,81544.85,25.1,0.68259,0.00016,22.39089]
[1778040010905,36.31,81546.61,25.1,0.68286,0.00016,22.38336]
[1778040015905,36.31,81547.49,25.1,0.68299,0.00016,22.37973]
[1778040016502,36.31,81546.96,25.1,0.6829,0.00016,22.38211]
[1778040017491,36.31,81547.5,25.1,0.68299,0.00016,22.37979]
[1778040022611,36.32,81545.21,25.1,0.68261,0.00016,22.39055]
[1778040027646,36.32,81545.83,25.1,0.68268,0.00016,22.38845]
[1778040031682,36.33,81554.5,25.1,0.68404,0.00016,22.34641]
[1778040036718,36.33,81554.35,25.1,0.684,0.00016,22.34771]
[1778040041752,36.34,81556.02,25.1,0.68423,0.00016,22.34114]
[1778040046787,36.35,81556.58,25.1,0.68429,0.00016,22.33949]
[1778040048801,36.35,81552.2,25.1,0.6836,0.00016,22.35914]
[1778040053836,36.35,81552.38,25.1,0.6836,0.00016,22.35911]
[1778040057864,36.36,81548.97,25.1,0.68305,0.00016,22.37468]
[1778040058871,36.36,81542.67,25.1,0.68206,0.00016,22.40243]
[1778040060885,36.36,81535.23,25.1,0.68089,0.00016,22.43511]
[1778040063906,36.36,81533.08,25.1,0.68055,0.00016,22.44471]
[1778040068941,36.37,81532.87,25.1,0.6805,0.00016,22.44597]
[1778040073976,36.37,81530.37,25.1,0.6801,0.00016,22.45712]
[1778040079011,36.37,81530.58,25.1,0.68012,0.00016,22.45649]
[1778040090235,36.37,81530.07,25.1,0.68003,0.00016,22.45892]
[1778040090685,36.37,81530.07,25.1,0.68003,0.00016,22.45892]
[1778040091096,36.38,81521.52,25.1,0.67871,0.00016,22.49184]
[1778040092112,36.38,81517.43,25.1,0.67806,0.00016,22.50943]
[1778040095123,36.38,81516.35,25.1,0.67789,0.00016,22.51413]
[1778040097068,36.38,81514.31,25.1,0.67757,0.00016,22.52285]
[1778040100685,36.38,81513.53,25.1,0.67745,0.00016,22.52617]
[1778040100692,36.38,81513.53,25.1,0.67745,0.00016,22.52617]
[1778040101166,36.38,81517.59,25.1,0.67808,0.00016,22.50882]
[1778040102173,36.38,81521.51,25.1,0.6787,0.00016,22.492]
[1778040107211,36.38,81521.57,25.1,0.67871,0.00016,22.49182]
[1778040113257,36.38,81523.86,25.1,0.67906,0.00016,22.48213]
[1778040113857,36.38,81523.86,25.1,0.67906,0.00016,22.48213]
[1778040119300,36.38,81524.44,25.1,0.67915,0.00016,22.47982]
[1778040119709,36.38,81524.44,25.1,0.67915,0.00016,22.47982]
[1778040119853,36.38,81524.44,25.1,0.67915,0.00016,22.47982]
[1778040123656,36.38,81522.27,25.1,0.6788,0.00016,22.4893]
[1778040124735,36.38,81520.84,25.1,0.67858,0.00016,22.49547]
[1778040128110,36.38,81521.62,25.1,0.6787,0.00016,22.49216]
[1778040128162,36.38,81521.62,25.1,0.6787,0.00016,22.49216]
[1778040128211,36.38,81518.67,25.1,0.67823,0.00016,22.50483]
[1778040128615,36.38,81518.67,25.1,0.67823,0.00016,22.50483]
[1778040128616,36.38,81518.67,25.1,0.67823,0.00016,22.50483]
[1778040128997,36.38,81518.67,25.1,0.67823,0.00016,22.50483]
[1778040129154,36.38,81518.67,25.1,0.67823,0.00016,22.50483]
[1778040129256,36.38,81517.08,25.1,0.67798,0.00016,22.51165]
[1778040130229,36.38,81517.08,25.1,0.67798,0.00016,22.51165]
[1778040130377,36.38,81524.11,25.1,0.67908,0.00016,22.48153]
[1778040135412,36.38,81526.91,25.1,0.67952,0.00016,22.46959]
[1778040140447,36.39,81527.58,25.1,0.67962,0.00016,22.46691]
[1778040145482,36.39,81527.77,25.1,0.67964,0.00016,22.46631]
[1778040150729,36.39,81530.5,25.1,0.68006,0.00016,22.45469]
[1778040151524,36.39,81536.94,25.1,0.68109,0.00016,22.42253]
[1778040156559,36.39,81533.32,25.1,0.68051,0.00016,22.43859]
[1778040161594,36.39,81532.22,25.1,0.68033,0.00016,22.4437]
[1778040166628,36.4,81532.15,25.1,0.68031,0.00016,22.4443]
[1778040171780,36.4,81532.46,25.1,0.68035,0.00016,22.44313]
[1778040174685,36.4,81538.24,25.1,0.68124,0.00016,22.41837]
[1778040179719,36.4,81531.98,25.1,0.68025,0.00016,22.44588]
[1778040184755,36.41,81531.38,25.1,0.68015,0.00016,22.44878]
[1778040186769,36.41,81534.76,25.1,0.68067,0.00016,22.43426]
[1778040191804,36.41,81536.54,25.1,0.68094,0.00016,22.42686]
[1778040196838,36.41,81536.39,25.1,0.6809,0.00016,22.42786]
[1778040201874,36.41,81535.85,25.1,0.68081,0.00016,22.43055]
[1778040206660,36.42,81536.32,25.1,0.68087,0.00016,22.42871]
[1778040206909,36.42,81529.23,25.1,0.67976,0.00016,22.45951]
[1778040207916,36.42,81523.69,25.1,0.67889,0.00016,22.48342]
[1778040210937,36.42,81522.66,25.1,0.67873,0.00016,22.48796]
[1778040211944,36.42,81518.45,25.1,0.67809,0.00016,22.50167]
[1778040212653,36.42,81518.45,25.1,0.67809,0.00016,22.50167]
[1778040212718,36.42,81518.45,25.1,0.67809,0.00016,22.50167]
[1778040212722,36.42,81518.45,25.1,0.67809,0.00016,22.50167]
[1778040212951,36.42,81513.86,25.1,0.67737,0.00016,22.52128]
[1778040214095,36.42,81513.86,25.1,0.67737,0.00016,22.52128]
[1778040214358,36.42,81513.86,25.1,0.67737,0.00016,22.52128]
[1778040214368,36.42,81508.52,25.1,0.67653,0.00016,22.54399]
[1778040214965,36.42,81504.65,25.1,0.67592,0.00016,22.56038]
[1778040220026,36.42,81505.22,25.1,0.67602,0.00016,22.55786]
[1778040220039,36.42,81501.69,25.1,0.67546,0.00016,22.57273]
[1778040220521,36.42,81501.69,25.1,0.67546,0.00016,22.57273]
[1778040221007,36.42,81493.84,25.1,0.67423,0.00016,22.60571]
[1778040223054,36.42,81492.66,25.1,0.67404,0.00016,22.61063]
[1778040223120,36.42,81491.68,25.1,0.67389,0.00016,22.61469]
[1778040223504,36.42,81491.68,25.1,0.67389,0.00016,22.61469]
[1778040224028,36.42,81489.65,25.1,0.67357,0.00016,22.62312]
[1778040227048,36.42,81494.44,25.1,0.67433,0.00016,22.60287]
[1778040228056,36.41,81497.96,25.1,0.67489,0.00016,22.58802]
[1778040233091,36.41,81496.61,25.1,0.67469,0.00016,22.59342]
[1778040235067,36.41,81495.84,25.1,0.67457,0.00016,22.59661]
[1778040237119,36.41,81499.33,25.1,0.67512,0.00016,22.58179]
[1778040242154,36.41,81500.8,25.1,0.67536,0.00016,22.57539]
[1778040247191,36.41,81501.96,25.1,0.67555,0.00016,22.57033]
[1778040252227,36.41,81503.16,25.1,0.67574,0.00016,22.56511]
[1778040252770,36.41,81503.16,25.1,0.67574,0.00016,22.56511]
[1778040258269,36.41,81507.57,25.1,0.67644,0.00016,22.5463]
[1778040258576,36.41,81507.57,25.1,0.67644,0.00016,22.5463]
[1778040258753,36.41,81507.57,25.1,0.67644,0.00016,22.5463]
[1778040258962,36.41,81507.57,25.1,0.67644,0.00016,22.5463]
[1778040259333,36.41,81507.57,25.1,0.67644,0.00016,22.5463]
[1778040259430,36.4,81519.4,25.1,0.6783,0.00016,22.49587]
[1778040259698,36.4,81519.4,25.1,0.6783,0.00016,22.49587]
[1778040260283,36.4,81524.33,25.1,0.67907,0.00016,22.47471]
[1778040260484,36.4,81524.33,25.1,0.67907,0.00016,22.47471]
[1778040261290,36.4,81518.47,25.1,0.67815,0.00016,22.49983]
[1778040263304,36.41,81516.85,25.1,0.6779,0.00016,22.50684]
[1778040268339,36.41,81520.7,25.1,0.6785,0.00016,22.49049]
[1778040272367,36.41,81525.05,25.1,0.6792,0.00016,22.46761]
[1778040277402,36.41,81523.87,25.1,0.67901,0.00016,22.47294]
[1778040282241,36.41,81522.98,25.1,0.67886,0.00016,22.47696]
[1778040284779,36.41,81519.98,25.1,0.67838,0.00016,22.48997]
[1778040284843,36.41,81519.98,25.1,0.67838,0.00016,22.48997]
[1778040285316,36.41,81519.98,25.1,0.67838,0.00016,22.48997]
[1778040285458,36.41,81514.95,25.1,0.67759,0.00016,22.51151]
[1778040287320,36.41,81512.09,25.1,0.67714,0.00016,22.52372]
[1778040291828,36.41,81513.86,25.1,0.67742,0.00016,22.51626]
[1778040292015,36.41,81513.86,25.1,0.67742,0.00016,22.51626]
[1778040296833,36.41,81509.72,25.1,0.67677,0.00016,22.53392]
[1778040300337,36.41,81511.12,25.1,0.67699,0.00016,22.52798]
[1778040301842,36.41,81511.15,25.1,0.67699,0.00016,22.52784]
[1778040301893,36.41,81511.15,25.1,0.67699,0.00016,22.52784]
[1778040303708,36.41,81512.73,25.1,0.67724,0.00016,22.52113]
[1778040304475,36.41,81512.73,25.1,0.67724,0.00016,22.52113]
[1778040304482,36.41,81512.73,25.1,0.67724,0.00016,22.52113]
[1778040304518,36.41,81513.75,25.1,0.6774,0.00016,22.51678]
[1778040305684,36.41,81515.55,25.1,0.67768,0.00016,22.50911]
[1778040305703,36.41,81517.08,25.1,0.67792,0.00016,22.50258]
[1778040307159,36.41,81517.08,25.1,0.67792,0.00016,22.50258]
[1778040307192,36.41,81517.51,25.1,0.67799,0.00016,22.50076]
[1778040307657,36.41,81517.51,25.1,0.67799,0.00016,22.50076]
[1778040307682,36.41,81518.77,25.1,0.67819,0.00016,22.49539]
[1778040309052,36.41,81518.77,25.1,0.67819,0.00016,22.49539]
[1778040309081,36.41,81519.62,25.1,0.67832,0.00016,22.49178]
[1778040309626,36.41,81523.13,25.1,0.67887,0.00016,22.47675]
[1778040311640,36.42,81527.98,25.1,0.67962,0.00016,22.45597]
[1778040316675,36.42,81531.34,25.1,0.68014,0.00016,22.44177]
[1778040321061,36.42,81531.45,25.1,0.68015,0.00016,22.44151]
[1778040321382,36.42,81531.45,25.1,0.68015,0.00016,22.44151]
[1778040326745,36.42,81533.92,25.1,0.68052,0.00016,22.43138]
[1778040329480,36.42,81533.94,25.1,0.68052,0.00016,22.43138]
[1778040329516,36.42,81533.95,25.1,0.68052,0.00016,22.43142]
[1778040330773,36.43,81529.15,25.1,0.67976,0.00016,22.45232]
[1778040335808,36.43,81528.84,25.1,0.67972,0.00016,22.44966]
[1778040341850,36.43,81529.21,25.1,0.67977,0.00016,22.44846]
[1778040346885,36.43,81531.34,25.1,0.68009,0.00016,22.4396]
[1778040351920,36.44,81531.69,25.1,0.68013,0.00016,22.43844]
[1778040356955,36.44,81530.51,25.1,0.67994,0.00016,22.44389]
[1778040361990,36.44,81530.72,25.1,0.67996,0.00016,22.44333]
[1778040367025,36.45,81530.81,25.1,0.67996,0.00016,22.44328]
[1778040372060,36.45,81531.79,25.1,0.6801,0.00016,22.43939]
[1778040372785,36.45,81531.79,25.1,0.6801,0.00016,22.43939]
[1778040373068,36.45,81533.7,25.1,0.6804,0.00016,22.43121]
[1778040373759,36.45,81533.7,25.1,0.6804,0.00016,22.43121]
[1778040374267,36.45,81533.7,25.1,0.6804,0.00016,22.43121]
[1778040374368,36.45,81535.39,25.1,0.68066,0.00016,22.42398]
[1778040375697,36.45,81535.85,25.1,0.68073,0.00016,22.42206]
[1778040376110,36.45,81535.85,25.1,0.68073,0.00016,22.42206]
[1778040376552,36.45,81540.88,25.1,0.68151,0.00016,22.40032]
[1778040377442,36.45,81540.88,25.1,0.68151,0.00016,22.40032]
[1778040377526,36.45,81540.88,25.1,0.68151,0.00016,22.40032]
[1778040377588,36.45,81542.61,25.1,0.68178,0.00016,22.39288]
[1778040378106,36.45,81545.86,25.1,0.68228,0.00016,22.3788]
[1778040383141,36.46,81546.32,25.1,0.68233,0.00016,22.3774]
[1778040388176,36.46,81545.45,25.1,0.68218,0.00016,22.38184]
[1778040393211,36.47,81546.84,25.1,0.6824,0.00016,22.37203]
[1778040395224,36.47,81555.09,25.1,0.68368,0.00016,22.33606]
[1778040398192,36.47,81556.65,25.1,0.68392,0.00016,22.32923]
[1778040398246,36.47,81560.29,25.1,0.68449,0.00016,22.31313]
[1778040399253,36.47,81572.56,25.1,0.68639,0.00015,22.25871]
[1778040402274,36.47,81575.96,25.1,0.68692,0.00015,22.24342]
[1778040407044,36.47,81575.81,25.1,0.6869,0.00015,22.24409]
[1778040407309,36.47,81585.3,25.1,0.68837,0.00015,22.20161]
[1778040407885,36.47,81585.3,25.1,0.68837,0.00015,22.20161]
[1778040408316,36.47,81589.87,25.1,0.68907,0.00015,22.18105]
[1778040408890,36.47,81589.87,25.1,0.68907,0.00015,22.18105]
[1778040409323,36.47,81590.96,25.1,0.68924,0.00015,22.17614]
[1778040411337,36.47,81593.01,25.1,0.68956,0.00015,22.16685]
[1778040411811,36.47,81593.01,25.1,0.68956,0.00015,22.16685]
[1778040412345,36.46,81596.24,25.1,0.69006,0.00015,22.15218]
[1778040412829,36.46,81596.24,25.1,0.69006,0.00015,22.15218]
[1778040413352,36.46,81597.94,25.1,0.69032,0.00015,22.14441]
[1778040414464,36.46,81597.94,25.1,0.69032,0.00015,22.14441]
[1778040414474,36.46,81597.5,25.1,0.69026,0.00015,22.14635]
[1778040418764,36.46,81597.41,25.1,0.69025,0.00015,22.14658]
[1778040419394,36.46,81596.61,25.1,0.69013,0.00015,22.15016]
[1778040423612,36.46,81594.44,25.1,0.6898,0.00015,22.15985]
[1778040423647,36.46,81598.28,25.1,0.69039,0.00015,22.14242]
[1778040423683,36.46,81598.28,25.1,0.69039,0.00015,22.14242]
[1778040423821,36.46,81598.28,25.1,0.69039,0.00015,22.14242]
[1778040423883,36.46,81598.28,25.1,0.69039,0.00015,22.14242]
[1778040424076,36.46,81598.28,25.1,0.69039,0.00015,22.14242]
[1778040424429,36.46,81605.55,25.1,0.69151,0.00015,22.10931]
[1778040427449,36.46,81599.68,25.1,0.69062,0.00015,22.13573]
[1778040432485,36.45,81599.22,25.1,0.69057,0.00015,22.13702]
[1778040432942,36.45,81599.22,25.1,0.69057,0.00015,22.13702]
[1778040433492,36.45,81593.37,25.1,0.68968,0.00015,22.16336]
[1778040434177,36.45,81593.37,25.1,0.68968,0.00015,22.16336]
[1778040434499,36.45,81586.17,25.1,0.68856,0.00015,22.19592]
[1778040435505,36.45,81582.8,25.1,0.68804,0.00015,22.21115]
[1778040436513,36.45,81577.37,25.1,0.68719,0.00015,22.23553]
[1778040439534,36.45,81576.96,25.1,0.68713,0.00015,22.23744]
[1778040444572,36.45,81573.19,25.1,0.68654,0.00015,22.25429]
[1778040444932,36.45,81573.19,25.1,0.68654,0.00015,22.25429]
[1778040444947,36.45,81573.19,25.1,0.68654,0.00015,22.25429]
[1778040445580,36.45,81570.13,25.1,0.68607,0.00016,22.26791]
[1778040446587,36.45,81566.9,25.1,0.68557,0.00016,22.28226]
[1778040451622,36.45,81565.88,25.1,0.68544,0.00016,22.28229]
[1778040456657,36.45,81565.64,25.1,0.68541,0.00016,22.28319]
[1778040461691,36.45,81564.85,25.1,0.68529,0.00016,22.28648]
[1778040467510,36.45,81563.35,25.1,0.68506,0.00016,22.29297]
[1778040467542,36.45,81561.65,25.1,0.6848,0.00016,22.30044]
[1778040467734,36.45,81556.27,25.1,0.68397,0.00016,22.32412]
[1778040470059,36.45,81544.75,25.1,0.68216,0.00016,22.37489]
[1778040470758,36.45,81540.87,25.1,0.68155,0.00016,22.3919]
[1778040475792,36.46,81541.33,25.1,0.68161,0.00016,22.39033]
[1778040482842,36.46,81541.68,25.1,0.68165,0.00016,22.38933]
[1778040487877,36.46,81541.76,25.1,0.68165,0.00016,22.38934]
[1778040493919,36.47,81541.47,25.1,0.68159,0.00016,22.39104]
[1778040498954,36.47,81541.08,25.1,0.68152,0.00016,22.39309]
[1778040504341,36.47,81541.05,25.1,0.6815,0.00016,22.39343]
[1778040504996,36.47,81530.38,25.1,0.67983,0.00016,22.43979]
[1778040506002,36.47,81526.99,25.1,0.6793,0.00016,22.45444]
[1778040510676,36.47,81526.22,25.1,0.67917,0.00016,22.45786]
[1778040510710,36.47,81522.24,25.1,0.67855,0.00016,22.47493]
[1778040511039,36.47,81516.58,25.1,0.67769,0.00016,22.49477]
[1778040516114,36.47,81515.45,25.1,0.67751,0.00016,22.49955]
[1778040517160,36.47,81515.25,25.1,0.67748,0.00016,22.50037]
[1778040517626,36.47,81515.25,25.1,0.67748,0.00016,22.50037]
[1778040517696,36.47,81512.22,25.1,0.67701,0.00016,22.51323]
[1778040518653,36.47,81512.22,25.1,0.67701,0.00016,22.51323]
[1778040518754,36.47,81508.94,25.1,0.67649,0.00016,22.52715]
[1778040519626,36.47,81508.94,25.1,0.67649,0.00016,22.52715]
[1778040519627,36.47,81508.94,25.1,0.67649,0.00016,22.52715]
[1778040525137,36.47,81511.48,25.1,0.67689,0.00016,22.51632]
[1778040530172,36.47,81511.22,25.1,0.67685,0.00016,22.5174]
[1778040532146,36.47,81511.57,25.1,0.67691,0.00016,22.51591]
[1778040535977,36.47,81510.13,25.1,0.67668,0.00016,22.52199]
[1778040537152,36.47,81512.59,25.1,0.67707,0.00016,22.51155]
[1778040537154,36.47,81512.59,25.1,0.67707,0.00016,22.51155]
[1778040537652,36.47,81512.59,25.1,0.67707,0.00016,22.51155]
[1778040538152,36.47,81513.65,25.1,0.67723,0.00016,22.50704]
[1778040543263,36.47,81514.0,25.1,0.67729,0.00016,22.50555]
[1778040550534,36.47,81512.09,25.1,0.67699,0.00016,22.51367]
[1778040550691,36.47,81512.7,25.1,0.67709,0.00016,22.51108]
[1778040551320,36.47,81516.67,25.1,0.67771,0.00016,22.49419]
[1778040556355,36.47,81516.84,25.1,0.67773,0.00016,22.4935]
[1778040561666,36.47,81517.11,25.1,0.67777,0.00016,22.49241]
[1778040561768,36.47,81522.34,25.1,0.67859,0.00016,22.47008]
[1778040563404,36.47,81526.42,25.1,0.67923,0.00016,22.45262]
[1778040564411,36.47,81529.92,25.1,0.67978,0.00016,22.43761]
[1778040568112,36.47,81532.91,25.1,0.68024,0.00016,22.42487]
[1778040568125,36.47,81532.91,25.1,0.68024,0.00016,22.42487]
[1778040569446,36.48,81538.72,25.1,0.68114,0.00016,22.39988]
[1778040571460,36.48,81542.37,25.1,0.68173,0.00016,22.37983]
[1778040574481,36.48,81545.71,25.1,0.68224,0.00016,22.36561]
[1778040579516,36.48,81544.84,25.1,0.68209,0.00016,22.36999]
[1778040584551,36.49,81547.72,25.1,0.68252,0.00016,22.35803]
[1778040589586,36.49,81547.22,25.1,0.68242,0.00016,22.36084]
[1778040594621,36.5,81547.44,25.1,0.68243,0.00016,22.36051]
[1778040594922,36.5,81547.44,25.1,0.68243,0.00016,22.36051]
[1778040595192,36.5,81547.44,25.1,0.68243,0.00016,22.36051]
[1778040595259,36.5,81547.44,25.1,0.68243,0.00016,22.36051]
[1778040595338,36.5,81547.44,25.1,0.68243,0.00016,22.36051]
[1778040595454,36.5,81547.44,25.1,0.68243,0.00016,22.36051]
[1778040595790,36.5,81547.44,25.1,0.68243,0.00016,22.36051]
[1778040595628,36.5,81511.3,25.1,0.67678,0.00016,22.51598]
[1778040596635,36.5,81502.76,25.1,0.67543,0.00016,22.55216]
[1778040598649,36.5,81502.71,25.1,0.67542,0.00016,22.55246]
[1778040599713,36.5,81502.71,25.1,0.67542,0.00016,22.55246]
[1778040600623,36.5,81502.77,25.1,0.67543,0.00016,22.55217]
[1778040600737,36.5,81502.77,25.1,0.67543,0.00016,22.55217]
[1778040600751,36.5,81510.16,25.1,0.67659,0.00016,22.52094]
[1778040601616,36.5,81510.16,25.1,0.67659,0.00016,22.52094]
[1778040601679,36.5,81521.87,25.1,0.67843,0.00016,22.4711]
[1778040602764,36.5,81521.87,25.1,0.67843,0.00016,22.4711]
[1778040602791,36.5,81526.14,25.1,0.6791,0.00016,22.45278]
[1778040603427,36.5,81526.14,25.1,0.6791,0.00016,22.45278]
[1778040605538,36.5,81529.07,25.1,0.67956,0.00016,22.44022]
[1778040605707,36.5,81523.6,25.1,0.6787,0.00016,22.46372]
[1778040607720,36.5,81520.13,25.1,0.67815,0.00016,22.47865]
[1778040614772,36.5,81521.2,25.1,0.67831,0.00016,22.47425]
[1778040616931,36.5,81519.84,25.1,0.6781,0.00016,22.4801]
[1778040617153,36.5,81519.84,25.1,0.6781,0.00016,22.4801]
[1778040617793,36.5,81513.79,25.1,0.67715,0.00016,22.50586]
[1778040622828,36.5,81512.12,25.1,0.67689,0.00016,22.51298]
[1778040627262,36.5,81512.63,25.1,0.67697,0.00016,22.51079]
[1778040627763,36.5,81512.63,25.1,0.67697,0.00016,22.51079]
[1778040628763,36.5,81510.7,25.1,0.67667,0.00016,22.51896]
[1778040628870,36.5,81508.3,25.1,0.67629,0.00016,22.52911]
[1778040634775,36.5,81506.64,25.1,0.67606,0.00016,22.5317]
[1778040635769,36.5,81506.74,25.1,0.67607,0.00016,22.53125]
[1778040635770,36.5,81506.74,25.1,0.67607,0.00016,22.53125]
[1778040635841,36.5,81506.81,25.1,0.67609,0.00016,22.53093]
[1778040636269,36.5,81506.81,25.1,0.67609,0.00016,22.53093]
[1778040636722,36.5,81508.55,25.1,0.67636,0.00016,22.52355]
[1778040637270,36.5,81508.55,25.1,0.67636,0.00016,22.52355]
[1778040637324,36.5,81508.88,25.1,0.67641,0.00016,22.52213]
[1778040638773,36.5,81508.88,25.1,0.67641,0.00016,22.52213]
[1778040638874,36.5,81509.84,25.1,0.67656,0.00016,22.51804]
[1778040642776,36.5,81509.92,25.1,0.67658,0.00016,22.51765]
[1778040642877,36.5,81510.19,25.1,0.67662,0.00016,22.51649]
[1778040644782,36.5,81510.2,25.1,0.67662,0.00016,22.51644]
[1778040644882,36.5,81510.24,25.1,0.67663,0.00016,22.51625]
[1778040645283,36.5,81510.24,25.1,0.67663,0.00016,22.51625]
[1778040645383,36.5,81510.2,25.1,0.67662,0.00016,22.51641]
[1778040646785,36.5,81510.2,25.1,0.67662,0.00016,22.51641]
[1778040646887,36.5,81510.26,25.1,0.67663,0.00016,22.51614]
[1778040650967,36.5,81510.52,25.1,0.67668,0.00016,22.51499]
[1778040653042,36.5,81506.57,25.1,0.67606,0.00016,22.53165]
[1778040658077,36.5,81505.91,25.1,0.67596,0.00016,22.53432]
[1778040662350,36.5,81505.83,25.1,0.67595,0.00016,22.53458]
[1778040662805,36.5,81505.83,25.1,0.67595,0.00016,22.53458]
[1778040662805,36.5,81505.83,25.1,0.67595,0.00016,22.53458]
[1778040663112,36.5,81509.74,25.1,0.67657,0.00016,22.518]
[1778040664789,36.5,81509.74,25.1,0.67657,0.00016,22.518]
[1778040664834,36.5,81510.45,25.1,0.67668,0.00016,22.51496]
[1778040665126,36.5,81515.87,25.1,0.67753,0.00016,22.49193]
[1778040666133,36.5,81523.82,25.1,0.67877,0.00016,22.45799]
[1778040669154,36.5,81523.83,25.1,0.67878,0.00016,22.45798]
[1778040674189,36.5,81524.66,25.1,0.6789,0.00016,22.4546]
[1778040680230,36.5,81527.77,25.1,0.67938,0.00016,22.44149]
[1778040685268,36.5,81527.31,25.1,0.6793,0.00016,22.44364]
[1778040686273,36.5,81531.9,25.1,0.68001,0.00016,22.42401]
[1778040691308,36.5,81531.12,25.1,0.67991,0.00016,22.42331]
[1778040694783,36.51,81525.0,25.1,0.67894,0.00016,22.44977]
[1778040695336,36.51,81520.73,25.1,0.67827,0.00016,22.4681]
[1778040700380,36.51,81519.91,25.1,0.67814,0.00016,22.47174]
[1778040706414,36.51,81520.16,25.1,0.67817,0.00016,22.47083]
[1778040711450,36.51,81521.78,25.1,0.67842,0.00016,22.46402]
[1778040716485,36.51,81521.09,25.1,0.67831,0.00016,22.46708]
[1778040721520,36.51,81524.03,25.1,0.67877,0.00016,22.45464]
[1778040726555,36.51,81525.81,25.1,0.67904,0.00016,22.44718]
[1778040739645,36.52,81524.89,25.1,0.67888,0.00016,22.45163]
[1778040745688,36.52,81526.8,25.1,0.67917,0.00016,22.44368]
[1778040750723,36.52,81527.48,25.1,0.67927,0.00016,22.44098]
[1778040755758,36.52,81528.4,25.1,0.67943,0.00016,22.43292]
[1778040760794,36.52,81526.7,25.1,0.67916,0.00016,22.44044]
[1778040765836,36.53,81526.51,25.1,0.67912,0.00016,22.44146]
[1778040774899,36.53,81526.4,25.1,0.67909,0.00016,22.44232]
[1778040779936,36.53,81521.62,25.1,0.67833,0.00016,22.46296]
[1778040784971,36.53,81521.73,25.1,0.67835,0.00016,22.46263]
[1778040790007,36.53,81521.57,25.1,0.67832,0.00016,22.46342]
[1778040795041,36.53,81519.07,25.1,0.67792,0.00016,22.47418]
[1778040801083,36.53,81521.61,25.1,0.67833,0.00016,22.46312]
[1778040807125,36.53,81520.63,25.1,0.67819,0.00016,22.46691]
[1778040812162,36.53,81518.78,25.1,0.67794,0.00016,22.4701]
[1778040817197,36.52,81518.22,25.1,0.67786,0.00016,22.47212]
[1778040822231,36.52,81514.79,25.1,0.67734,0.00016,22.48633]
[1778040828273,36.52,81514.12,25.1,0.67725,0.00016,22.48867]
[1778040833309,36.51,81514.22,25.1,0.67728,0.00016,22.48781]
[1778040838544,36.51,81513.88,25.1,0.67724,0.00016,22.48891]
[1778040838869,36.51,81513.88,25.1,0.67724,0.00016,22.48891]
[1778040839066,36.51,81512.84,25.1,0.67708,0.00016,22.49324]
[1778040839819,36.51,81512.84,25.1,0.67708,0.00016,22.49324]
[1778040839909,36.51,81507.42,25.1,0.67623,0.00016,22.51609]
[1778040845393,36.5,81504.99,25.1,0.67587,0.00016,22.52573]
[1778040847407,36.5,81501.06,25.1,0.67525,0.00016,22.54223]
[1778040849423,36.5,81492.96,25.1,0.67398,0.00016,22.5761]
[1778040854458,36.5,81490.27,25.1,0.67357,0.00016,22.58701]
[1778040857690,36.5,81490.55,25.1,0.67361,0.00016,22.58577]
[1778040857791,36.5,81489.96,25.1,0.67353,0.00016,22.58807]
[1778040861227,36.5,81489.37,25.1,0.67344,0.00016,22.59037]
[1778040861309,36.5,81489.37,25.1,0.67344,0.00016,22.59037]
[1778040861956,36.5,81489.37,25.1,0.67344,0.00016,22.59037]
[1778040861975,36.5,81489.37,25.1,0.67344,0.00016,22.59037]
[1778040862068,36.49,81483.07,25.1,0.67245,0.00016,22.61638]
[1778040863166,36.49,81482.69,25.1,0.67239,0.00016,22.61788]
[1778040868556,36.49,81486.58,25.1,0.67303,0.00016,22.60118]
[1778040869266,36.49,81486.58,25.1,0.67303,0.00016,22.60118]
[1778040869379,36.49,81486.58,25.1,0.67303,0.00016,22.60118]
[1778040869563,36.49,81488.98,25.1,0.67341,0.00016,22.59111]
[1778040870570,36.49,81493.41,25.1,0.67411,0.00016,22.57253]
[1778040876612,36.48,81495.32,25.1,0.67445,0.00016,22.55981]
[1778040881598,36.48,81494.94,25.1,0.6744,0.00016,22.56118]
[1778040881649,36.48,81498.8,25.1,0.67501,0.00016,22.54493]
[1778040882656,36.48,81502.66,25.1,0.67562,0.00016,22.52864]
[1778040885106,36.48,81503.67,25.1,0.67578,0.00016,22.52432]
[1778040885106,36.48,81503.67,25.1,0.67578,0.00016,22.52432]
[1778040885438,36.48,81504.0,25.1,0.67583,0.00016,22.52289]
[1778040885479,36.48,81504.0,25.1,0.67583,0.00016,22.52289]
[1778040885619,36.48,81504.0,25.1,0.67583,0.00016,22.52289]
[1778040885677,36.48,81510.4,25.1,0.67684,0.00016,22.49579]
[1778040886684,36.48,81518.14,25.1,0.67806,0.00016,22.46284]
[1778040887196,36.48,81518.14,25.1,0.67806,0.00016,22.46284]
[1778040887691,36.48,81521.97,25.1,0.67866,0.00016,22.44644]
[1778040888317,36.48,81521.97,25.1,0.67866,0.00016,22.44644]
[1778040888697,36.48,81525.9,25.1,0.67927,0.00016,22.42959]
[1778040889173,36.48,81525.9,25.1,0.67927,0.00016,22.42959]
[1778040889540,36.48,81525.9,25.1,0.67927,0.00016,22.42959]
[1778040889599,36.48,81525.9,25.1,0.67927,0.00016,22.42959]
[1778040889974,36.48,81538.69,25.1,0.68127,0.00016,22.37442]
[1778040890712,36.48,81546.35,25.1,0.68247,0.00016,22.34112]
[1778040892726,36.48,81547.61,25.1,0.68266,0.00016,22.33573]
[1778040898824,36.48,81548.85,25.1,0.68284,0.00016,22.33077]
[1778040903803,36.49,81543.76,25.1,0.68203,0.00016,22.3533]
[1778040908837,36.49,81545.21,25.1,0.68226,0.00016,22.34702]
[1778040913873,36.49,81542.41,25.1,0.68182,0.00016,22.35925]
[1778040915886,36.49,81546.22,25.1,0.68241,0.00016,22.34267]
[1778040917901,36.49,81550.81,25.1,0.68313,0.00016,22.32261]
[1778040922936,36.49,81550.38,25.1,0.68306,0.00016,22.32462]
[1778040926964,36.49,81546.49,25.1,0.68245,0.00016,22.34172]
[1778040927971,36.49,81539.4,25.1,0.68134,0.00016,22.37258]
[1778040931999,36.49,81540.38,25.1,0.68151,0.00016,22.36435]
[1778040934013,36.49,81535.7,25.1,0.68077,0.00016,22.38479]
[1778040938041,36.5,81532.03,25.1,0.68019,0.00016,22.40093]
[1778040938752,36.5,81532.03,25.1,0.68019,0.00016,22.40093]
[1778040939028,36.5,81532.03,25.1,0.68019,0.00016,22.40093]
[1778040939049,36.5,81528.31,25.1,0.6796,0.00016,22.417]
[1778040940056,36.5,81524.1,25.1,0.67894,0.00016,22.43513]
[1778040945091,36.5,81522.96,25.1,0.67876,0.00016,22.44016]
[1778040946098,36.5,81512.79,25.1,0.67716,0.00016,22.48356]
[1778040947105,36.5,81508.1,25.1,0.67642,0.00016,22.50347]
[1778040951133,36.5,81508.74,25.1,0.67652,0.00016,22.50078]
[1778040951684,36.5,81508.74,25.1,0.67652,0.00016,22.50078]
[1778040951684,36.5,81508.74,25.1,0.67652,0.00016,22.50078]
[1778040951736,36.5,81508.74,25.1,0.67652,0.00016,22.50078]
[1778040952139,36.5,81505.78,25.1,0.67606,0.00016,22.51328]
[1778040957175,36.5,81505.08,25.1,0.67595,0.00016,22.51614]
[1778040960634,36.5,81503.84,25.1,0.67576,0.00016,22.52129]
[1778040963700,36.5,81503.92,25.1,0.67578,0.00016,22.52088]
[1778040963700,36.5,81503.92,25.1,0.67578,0.00016,22.52088]
[1778040964224,36.5,81507.41,25.1,0.67633,0.00016,22.50609]
[1778040967886,36.5,81509.17,25.1,0.6766,0.00016,22.49859]
[1778040967994,36.5,81509.17,25.1,0.6766,0.00016,22.49859]
[1778040968061,36.5,81508.1,25.1,0.67644,0.00016,22.5031]
[1778040968354,36.5,81508.1,25.1,0.67644,0.00016,22.5031]
[1778040968431,36.5,81508.03,25.1,0.67643,0.00016,22.50338]
[1778040969258,36.5,81513.29,25.1,0.67725,0.00016,22.48108]
[1778040972281,36.5,81517.71,25.1,0.67795,0.00016,22.46221]
[1778040976676,36.5,81520.32,25.1,0.67836,0.00016,22.45104]
[1778040976778,36.5,81520.2,25.1,0.67834,0.00016,22.45156]
[1778040982225,36.5,81521.33,25.1,0.67852,0.00016,22.44675]
[1778040982255,36.5,81521.82,25.1,0.67859,0.00016,22.44467]
[1778040983224,36.5,81521.82,25.1,0.67859,0.00016,22.44467]
[1778040982349,36.5,81529.0,25.1,0.67972,0.00016,22.41389]
[1778040983357,36.5,81533.36,25.1,0.6804,0.00016,22.39511]
[1778040987137,36.5,81536.88,25.1,0.68094,0.00016,22.38001]
[1778040987811,36.5,81545.22,25.1,0.68224,0.00016,22.34385]
[1778040988392,36.5,81550.49,25.1,0.68306,0.00016,22.32091]
[1778040990472,36.5,81555.17,25.1,0.68378,0.00016,22.30058]
[1778040991413,36.5,81559.43,25.1,0.68447,0.00016,22.2776]
[1778040996448,36.5,81559.62,25.1,0.68448,0.00016,22.27741]
[1778040997779,36.5,81554.97,25.1,0.68375,0.00016,22.29783]
[1778040999469,36.51,81549.96,25.1,0.68297,0.00016,22.32]
[1778041004504,36.51,81547.82,25.1,0.68261,0.00016,22.32996]
[1778041009539,36.52,81546.62,25.1,0.68241,0.00016,22.33575]
[1778041015581,36.52,81545.57,25.1,0.68222,0.00016,22.34095]
[1778041019609,36.52,81541.87,25.1,0.68163,0.00016,22.35742]
[1778041024644,36.53,81539.23,25.1,0.68121,0.00016,22.3693]
[1778041028672,36.53,81532.15,25.1,0.68009,0.00016,22.40017]
[1778041030686,36.53,81528.73,25.1,0.67955,0.00016,22.41501]
[1778041035721,36.53,81533.58,25.1,0.6803,0.00016,22.39434]
[1778041040756,36.53,81531.58,25.1,0.67998,0.00016,22.40318]
[1778041047199,36.53,81531.43,25.1,0.67995,0.00016,22.404]
[1778041050826,36.54,81535.36,25.1,0.68056,0.00016,22.38732]
[1778041055861,36.54,81535.61,25.1,0.68061,0.00016,22.38216]
[1778041060896,36.54,81534.22,25.1,0.68039,0.00016,22.38843]
[1778041065933,36.54,81535.22,25.1,0.68053,0.00016,22.38438]
[1778041071975,36.55,81533.13,25.1,0.6802,0.00016,22.3937]
[1778041077009,36.55,81532.53,25.1,0.6801,0.00016,22.39652]
[1778041082045,36.55,81529.85,25.1,0.67967,0.00016,22.40826]
[1778041083534,36.55,81530.09,25.1,0.67971,0.00016,22.40727]
[1778041087313,36.55,81526.86,25.1,0.6792,0.00016,22.42122]
[1778041091109,36.55,81522.21,25.1,0.67847,0.00016,22.44122]
[1778041096144,36.55,81522.72,25.1,0.67854,0.00016,22.4391]
[1778041101179,36.55,81522.69,25.1,0.67854,0.00016,22.43926]
[1778041106214,36.55,81522.52,25.1,0.67851,0.00016,22.44001]
[1778041107215,36.55,81522.52,25.1,0.67851,0.00016,22.44001]
[1778041107320,36.55,81513.12,25.1,0.67704,0.00016,22.47999]
[1778041107393,36.55,81513.12,25.1,0.67704,0.00016,22.47999]
[1778041107393,36.55,81513.12,25.1,0.67704,0.00016,22.47999]
[1778041107582,36.55,81513.12,25.1,0.67704,0.00016,22.47999]
[1778041108008,36.55,81513.12,25.1,0.67704,0.00016,22.47999]
[1778041108228,36.55,81502.28,25.1,0.67533,0.00016,22.52574]
[1778041111256,36.55,81500.91,25.1,0.67514,0.00016,22.52713]
[1778041116291,36.55,81499.39,25.1,0.67491,0.00016,22.53328]
[1778041121326,36.55,81500.73,25.1,0.67513,0.00016,22.52741]
[1778041126361,36.55,81501.16,25.1,0.67521,0.00016,22.52538]
[1778041131396,36.54,81499.91,25.1,0.67502,0.00016,22.53033]
[1778041134154,36.54,81499.71,25.1,0.67499,0.00016,22.53112]
[1778041135261,36.54,81499.69,25.1,0.67499,0.00016,22.53115]
[1778041135285,36.54,81494.28,25.1,0.67414,0.00016,22.55374]
[1778041136258,36.54,81494.28,25.1,0.67414,0.00016,22.55374]
[1778041136329,36.54,81486.7,25.1,0.67295,0.00016,22.58523]
[1778041138445,36.54,81485.44,25.1,0.67275,0.00016,22.59045]
[1778041139796,36.54,81485.44,25.1,0.67275,0.00016,22.59045]
[1778041139817,36.54,81481.7,25.1,0.67216,0.00016,22.60583]
[1778041140921,36.54,81481.7,25.1,0.67216,0.00016,22.60583]
[1778041143722,36.54,81477.74,25.1,0.67153,0.00016,22.62246]
[1778041143799,36.54,81476.88,25.1,0.67139,0.00016,22.62608]
[1778041145134,36.54,81476.88,25.1,0.67139,0.00016,22.62608]
[1778041145136,36.55,81474.6,25.1,0.67102,0.00016,22.63553]
[1778041147542,36.55,81475.36,25.1,0.67114,0.00016,22.63258]
[1778041147636,36.55,81478.89,25.1,0.67169,0.00016,22.61814]
[1778041148517,36.55,81485.18,25.1,0.67269,0.00016,22.59202]
[1778041149524,36.55,81488.92,25.1,0.67329,0.00016,22.57638]
[1778041152545,36.54,81489.41,25.1,0.67337,0.00016,22.57404]
[1778041157580,36.54,81488.82,25.1,0.67329,0.00016,22.57608]
[1778041159192,36.54,81488.82,25.1,0.67329,0.00016,22.57608]
[1778041159594,36.54,81496.13,25.1,0.67445,0.00016,22.54544]
[1778041161459,36.54,81497.51,25.1,0.67467,0.00016,22.53958]
[1778041161608,36.54,81498.57,25.1,0.67484,0.00016,22.53506]
[1778041163522,36.54,81499.93,25.1,0.67506,0.00016,22.5293]
[1778041163676,36.54,81506.04,25.1,0.67602,0.00016,22.50355]
[1778041164629,36.53,81514.45,25.1,0.67734,0.00016,22.46792]
[1778041167650,36.53,81512.16,25.1,0.67699,0.00016,22.47757]
[1778041172685,36.53,81513.1,25.1,0.67716,0.00016,22.46923]
[1778041175390,36.53,81514.89,25.1,0.67744,0.00016,22.46163]
[1778041175706,36.53,81516.39,25.1,0.67768,0.00016,22.45526]
[1778041178374,36.53,81518.64,25.1,0.67803,0.00016,22.44569]
[1778041178375,36.53,81519.6,25.1,0.67818,0.00016,22.4416]
[1778041179734,36.53,81513.57,25.1,0.67723,0.00016,22.46728]
[1778041184769,36.54,81515.67,25.1,0.67756,0.00016,22.45841]
[1778041189803,36.54,81515.65,25.1,0.67755,0.00016,22.45854]
[1778041194838,36.54,81515.91,25.1,0.67759,0.00016,22.45749]
[1778041199874,36.54,81518.28,25.1,0.67796,0.00016,22.44748]
[1778041204909,36.54,81518.5,25.1,0.67799,0.00016,22.44664]
[1778041208940,36.54,81521.99,25.1,0.67854,0.00016,22.43183]
[1778041213974,36.54,81523.15,25.1,0.67871,0.00016,22.42704]
[1778041219010,36.54,81521.54,25.1,0.67846,0.00016,22.43409]
[1778041223038,36.54,81517.65,25.1,0.67784,0.00016,22.45079]
[1778041227065,36.54,81513.62,25.1,0.67721,0.00016,22.46799]
[1778041232101,36.54,81513.57,25.1,0.67722,0.00016,22.46388]
[1778041235582,36.54,81513.63,25.1,0.67723,0.00016,22.46363]
[1778041235651,36.54,81513.63,25.1,0.67723,0.00016,22.46363]
[1778041236128,36.54,81507.69,25.1,0.6763,0.00016,22.48878]
[1778041237054,36.54,81507.69,25.1,0.6763,0.00016,22.48878]
[1778041237136,36.54,81504.64,25.1,0.67582,0.00016,22.50164]
[1778041238143,36.54,81501.28,25.1,0.67529,0.00016,22.51577]
[1778041241559,36.54,81504.2,25.1,0.67575,0.00016,22.5034]
[1778041242171,36.54,81505.83,25.1,0.67601,0.00016,22.4965]
[1778041247206,36.54,81506.71,25.1,0.67616,0.00016,22.49265]
[1778041251069,36.54,81506.73,25.1,0.67616,0.00016,22.4925]
[1778041251234,36.54,81506.84,25.1,0.67618,0.00016,22.49202]
[1778041253071,36.54,81506.9,25.1,0.67619,0.00016,22.49174]
[1778041253248,36.54,81507.73,25.1,0.67632,0.00016,22.48822]
[1778041258283,36.54,81508.42,25.1,0.67643,0.00016,22.48522]
[1778041259290,36.54,81512.09,25.1,0.67701,0.00016,22.46967]
[1778041260297,36.54,81517.05,25.1,0.67779,0.00016,22.4486]
[1778041261518,36.54,81517.05,25.1,0.67779,0.00016,22.4486]
[1778041262311,36.54,81520.76,25.1,0.67837,0.00016,22.43278]
[1778041269360,36.54,81521.7,25.1,0.67851,0.00016,22.42897]
[1778041274397,36.54,81520.53,25.1,0.67832,0.00016,22.43412]
[1778041277569,36.54,81519.29,25.1,0.67812,0.00016,22.43949]
[1778041278108,36.54,81519.29,25.1,0.67812,0.00016,22.43949]
[1778041278433,36.54,81512.71,25.1,0.67709,0.00016,22.46749]
[1778041279607,36.54,81510.13,25.1,0.67668,0.00016,22.47844]
[1778041280445,36.54,81511.47,25.1,0.67689,0.00016,22.47279]
[1778041285481,36.54,81509.77,25.1,0.67663,0.00016,22.47995]
[1778041286122,36.54,81509.77,25.1,0.67663,0.00016,22.47995]
[1778041286488,36.54,81509.88,25.1,0.67665,0.00016,22.47948]
[1778041286619,36.54,81509.88,25.1,0.67665,0.00016,22.47948]
[1778041286622,36.54,81509.88,25.1,0.67665,0.00016,22.47948]
[1778041287495,36.54,81512.38,25.1,0.67704,0.00016,22.46888]
[1778041292530,36.54,81512.25,25.1,0.67704,0.00016,22.46506]
[1778041297565,36.54,81512.57,25.1,0.67709,0.00016,22.4637]
[1778041299579,36.54,81509.17,25.1,0.67656,0.00016,22.47809]
[1778041304614,36.54,81510.58,25.1,0.67678,0.00016,22.4721]
[1778041309649,36.54,81510.8,25.1,0.67682,0.00016,22.47114]
[1778041309753,36.54,81510.74,25.1,0.67681,0.00016,22.47139]
[1778041313152,36.54,81509.97,25.1,0.67669,0.00016,22.47464]
[1778041313253,36.54,81509.9,25.1,0.67668,0.00016,22.47493]
[1778041319719,36.54,81514.46,25.1,0.6774,0.00016,22.45556]
[1778041324754,36.54,81514.21,25.1,0.67736,0.00016,22.45663]
[1778041327774,36.54,81517.7,25.1,0.6779,0.00016,22.44182]
[1778041328782,36.54,81523.72,25.1,0.67885,0.00016,22.41613]
[1778041333817,36.54,81522.6,25.1,0.67866,0.00016,22.42108]
[1778041337845,36.54,81517.43,25.1,0.67785,0.00016,22.44328]
[1778041341873,36.54,81512.74,25.1,0.67711,0.00016,22.4633]
[1778041347918,36.54,81513.05,25.1,0.67716,0.00016,22.46201]
[1778041351200,36.54,81513.05,25.1,0.67716,0.00016,22.46201]
[1778041351272,36.54,81509.55,25.1,0.67663,0.00016,22.47249]
[1778041351701,36.54,81509.55,25.1,0.67663,0.00016,22.47249]
[1778041351947,36.54,81507.23,25.1,0.67627,0.00016,22.48229]
[1778041352701,36.54,81507.23,25.1,0.67627,0.00016,22.48229]
[1778041353202,36.54,81507.23,25.1,0.67627,0.00016,22.48229]
[1778041356709,36.54,81507.44,25.1,0.6763,0.00016,22.48136]
[1778041356981,36.54,81507.23,25.1,0.67627,0.00016,22.48224]
[1778041359720,36.54,81507.53,25.1,0.67632,0.00016,22.48094]
[1778041359779,36.54,81507.53,25.1,0.67632,0.00016,22.48092]
[1778041360714,36.54,81507.53,25.1,0.67632,0.00016,22.48092]
[1778041361011,36.54,81507.3,25.1,0.67628,0.00016,22.48187]
[1778041361964,36.54,81507.3,25.1,0.67628,0.00016,22.48187]
[1778041362446,36.54,81507.3,25.1,0.67628,0.00016,22.48187]
[1778041362559,36.54,81506.16,25.1,0.67611,0.00016,22.48667]
[1778041363026,36.54,81489.26,25.1,0.67344,0.00016,22.55742]
[1778041366047,36.54,81487.74,25.1,0.67321,0.00016,22.56362]
[1778041371081,36.54,81486.16,25.1,0.67297,0.00016,22.56976]
[1778041373627,36.54,81485.93,25.1,0.67294,0.00016,22.57063]
[1778041374103,36.54,81475.59,25.1,0.67131,0.00016,22.61316]
[1778041374686,36.54,81475.59,25.1,0.67131,0.00016,22.61316]
[1778041374797,36.54,81475.59,25.1,0.67131,0.00016,22.61316]
[1778041375110,36.54,81470.65,25.1,0.67053,0.00016,22.63355]
[1778041378131,36.54,81469.37,25.1,0.67031,0.00016,22.63905]
[1778041383166,36.54,81468.59,25.1,0.67018,0.00016,22.64256]
[1778041386695,36.54,81469.01,25.1,0.67024,0.00016,22.64098]
[1778041387195,36.55,81472.14,25.1,0.67073,0.00016,22.6283]
[1778041392231,36.55,81474.02,25.1,0.67102,0.00016,22.62093]
[1778041396609,36.55,81471.88,25.1,0.67067,0.00016,22.62994]
[1778041396616,36.55,81472.06,25.1,0.6707,0.00016,22.62928]
[1778041401629,36.55,81470.22,25.1,0.67039,0.00016,22.63708]
[1778041404316,36.56,81462.17,25.1,0.66911,0.00016,22.67014]
[1778041410358,36.56,81462.72,25.1,0.66919,0.00016,22.66814]
[1778041415393,36.56,81464.26,25.1,0.66945,0.00016,22.65774]
[1778041417406,36.56,81468.12,25.1,0.67006,0.00016,22.6421]
[1778041422243,36.56,81467.34,25.1,0.66993,0.00016,22.64548]
[1778041422442,36.56,81472.61,25.1,0.67076,0.00016,22.624]
[1778041424456,36.56,81476.4,25.1,0.67136,0.00016,22.60856]
[1778041425463,36.56,81480.2,25.1,0.67195,0.00016,22.59299]
[1778041430498,36.56,81480.22,25.1,0.67198,0.00016,22.59232]
[1778041435533,36.55,81479.55,25.1,0.67189,0.00016,22.59453]
[1778041440568,36.55,81477.16,25.1,0.67153,0.00016,22.60403]
[1778041446610,36.54,81476.81,25.1,0.6715,0.00016,22.60476]
[1778041451645,36.54,81475.06,25.1,0.67124,0.00016,22.61137]
[1778041453320,36.54,81474.83,25.1,0.67121,0.00016,22.6122]
[1778041453659,36.54,81472.16,25.1,0.67079,0.00016,22.62304]
[1778041459700,36.54,81470.42,25.1,0.6705,0.00016,22.63064]
[1778041461904,36.54,81470.42,25.1,0.6705,0.00016,22.63064]
[1778041462208,36.54,81470.42,25.1,0.6705,0.00016,22.63064]
[1778041469053,36.55,81471.35,25.1,0.67062,0.00016,22.62747]
[1778041469109,36.55,81472.29,25.1,0.67077,0.00016,22.62369]
[1778041473799,36.55,81476.61,25.1,0.67146,0.00016,22.60199]
[1778041479841,36.56,81477.02,25.1,0.67151,0.00016,22.60083]
[1778041484876,36.56,81472.29,25.1,0.67074,0.00016,22.62069]
[1778041489910,36.56,81472.83,25.1,0.67082,0.00016,22.61885]
[1778041496661,36.56,81474.37,25.1,0.67105,0.00016,22.61268]
[1778041496692,36.57,81474.45,25.1,0.67106,0.00016,22.61265]
[1778041500715,36.57,81473.95,25.1,0.67097,0.00016,22.61485]
[1778041500990,36.57,81474.82,25.1,0.6711,0.00016,22.61151]
[1778041504277,36.57,81475.44,25.1,0.67119,0.00016,22.60912]
[1778041505416,36.57,81474.47,25.1,0.67104,0.00016,22.61318]
[1778041505462,36.57,81478.94,25.1,0.67175,0.00016,22.59468]
[1778041506023,36.57,81483.41,25.1,0.67246,0.00016,22.57611]
[1778041509044,36.57,81479.43,25.1,0.67182,0.00016,22.59281]
[1778041512559,36.57,81478.24,25.1,0.67163,0.00016,22.59792]
[1778041512572,36.58,81475.16,25.1,0.67114,0.00016,22.61067]
[1778041519114,36.58,81472.48,25.1,0.67069,0.00016,22.62222]
[1778041522135,36.58,81468.67,25.1,0.67009,0.00016,22.63779]
[1778041525156,36.58,81465.27,25.1,0.66954,0.00016,22.65182]
[1778041530191,36.58,81466.69,25.1,0.66976,0.00016,22.64628]
[1778041535226,36.59,81466.3,25.1,0.66971,0.00016,22.64378]
[1778041540070,36.59,81465.66,25.1,0.6696,0.00016,22.64657]
[1778041545296,36.59,81460.63,25.1,0.6688,0.00016,22.66722]
[1778041550331,36.59,81462.24,25.1,0.66905,0.00016,22.66085]
[1778041555367,36.59,81462.5,25.1,0.66908,0.00016,22.65995]
[1778041558388,36.59,81467.61,25.1,0.66989,0.00016,22.63928]
[1778041560117,36.59,81468.68,25.1,0.67006,0.00016,22.63495]
[1778041560263,36.59,81468.68,25.1,0.67006,0.00016,22.63495]
[1778041560402,36.59,81470.13,25.1,0.67029,0.00016,22.62908]
[1778041561409,36.59,81478.24,25.1,0.67157,0.00016,22.59591]
[1778041564430,36.59,81482.04,25.1,0.67217,0.00016,22.58025]
[1778041566352,36.59,81482.39,25.1,0.67223,0.00016,22.57869]
[1778041572486,36.59,81483.58,25.1,0.67244,0.00016,22.57302]
[1778041575093,36.59,81483.0,25.1,0.67236,0.00016,22.57521]
[1778041575287,36.59,81483.0,25.1,0.67236,0.00016,22.57521]
[1778041575507,36.58,81478.12,25.1,0.67159,0.00016,22.59521]
[1778041576515,36.59,81472.2,25.1,0.67065,0.00016,22.6196]
[1778041581549,36.59,81473.26,25.1,0.6708,0.00016,22.61566]
[1778041586584,36.59,81472.13,25.1,0.67061,0.00016,22.62063]
[1778041591619,36.59,81468.98,25.1,0.67013,0.00016,22.62948]
[1778041596655,36.6,81468.47,25.1,0.67004,0.00016,22.63184]
[1778041598668,36.6,81463.59,25.1,0.66926,0.00016,22.65181]
[1778041600683,36.6,81459.44,25.1,0.6686,0.00016,22.66871]
[1778041603601,36.6,81459.31,25.1,0.66857,0.00016,22.6693]
[1778041604711,36.6,81452.25,25.1,0.66745,0.00016,22.69779]
[1778041607732,36.6,81446.51,25.1,0.66654,0.00016,22.72083]
[1778041612767,36.6,81443.43,25.1,0.66605,0.00016,22.73304]
[1778041617807,36.6,81443.55,25.1,0.66608,0.00016,22.73242]
[1778041621835,36.6,81448.41,25.1,0.66685,0.00016,22.71288]
[1778041626870,36.6,81448.76,25.1,0.66691,0.00016,22.71139]
[1778041631905,36.6,81448.25,25.1,0.66683,0.00016,22.71336]
[1778041636940,36.59,81449.18,25.1,0.66699,0.00016,22.70954]
[1778041641974,36.59,81451.75,25.1,0.6674,0.00016,22.69917]
[1778041646395,36.59,81451.26,25.1,0.66732,0.00016,22.70113]
[1778041646764,36.59,81451.26,25.1,0.66732,0.00016,22.70113]
[1778041646860,36.59,81451.13,25.1,0.6673,0.00016,22.70165]
[1778041647507,36.59,81451.13,25.1,0.6673,0.00016,22.70165]
[1778041647595,36.59,81457.96,25.1,0.66838,0.00016,22.67414]
[1778041648016,36.59,81466.31,25.1,0.66971,0.00016,22.64029]
[1778041651038,36.59,81466.83,25.1,0.66981,0.00016,22.63391]
[1778041656073,36.6,81467.12,25.1,0.66985,0.00016,22.63297]
[1778041661107,36.59,81470.14,25.1,0.67035,0.00016,22.62009]
[1778041664177,36.59,81471.92,25.1,0.67064,0.00016,22.61252]
[1778041664222,36.59,81472.94,25.1,0.67081,0.00016,22.6082]
[1778041666143,36.59,81477.41,25.1,0.67152,0.00016,22.58958]
[1778041670927,36.59,81476.39,25.1,0.67135,0.00016,22.59402]
[1778041671103,36.59,81476.79,25.1,0.67141,0.00016,22.59246]
[1778041671178,36.59,81483.44,25.1,0.67246,0.00016,22.56515]
[1778041672185,36.59,81489.62,25.1,0.67344,0.00016,22.53943]
[1778041675206,36.59,81490.26,25.1,0.67355,0.00016,22.53646]
[1778041680241,36.58,81490.46,25.1,0.6736,0.00016,22.53525]
[1778041685276,36.58,81490.35,25.1,0.67359,0.00016,22.53532]
[1778041690311,36.58,81488.83,25.1,0.67337,0.00016,22.54125]
[1778041696127,36.57,81488.42,25.1,0.67331,0.00016,22.54264]
[1778041696159,36.57,81488.42,25.1,0.67331,0.00016,22.54264]
[1778041696353,36.57,81481.56,25.1,0.67224,0.00016,22.57088]
[1778041697360,36.57,81474.24,25.1,0.67108,0.00016,22.60092]
[1778041700381,36.57,81471.94,25.1,0.67071,0.00016,22.61066]
[1778041704408,36.58,81467.23,25.1,0.66995,0.00016,22.63019]
[1778041706422,36.58,81463.54,25.1,0.66936,0.00016,22.64533]
[1778041708437,36.58,81459.81,25.1,0.66877,0.00016,22.66056]
[1778041713472,36.58,81457.24,25.1,0.66838,0.00016,22.66681]
[1778041717182,36.58,81456.29,25.1,0.66822,0.00016,22.67072]
[1778041719514,36.58,81449.11,25.1,0.66708,0.00016,22.69968]
[1778041724550,36.58,81447.24,25.1,0.66678,0.00016,22.70716]
[1778041729585,36.58,81443.49,25.1,0.66619,0.00016,22.72209]
[1778041731598,36.58,81438.89,25.1,0.66546,0.00016,22.74037]
[1778041732496,36.58,81438.89,25.1,0.66546,0.00016,22.74037]
[1778041732606,36.58,81437.54,25.1,0.66524,0.00016,22.74571]
[1778041733613,36.58,81430.66,25.1,0.66414,0.00016,22.77292]
[1778041735002,36.58,81429.41,25.1,0.66395,0.00016,22.77781]
[1778041735627,36.58,81423.7,25.1,0.66304,0.00016,22.80021]
[1778041736172,36.58,81423.7,25.1,0.66304,0.00016,22.80021]
[1778041741669,36.57,81423.17,25.1,0.66297,0.00016,22.80181]
[1778041746704,36.57,81421.92,25.1,0.66279,0.00016,22.80628]
[1778041751709,36.57,81421.4,25.1,0.66272,0.00016,22.80796]
[1778041751739,36.56,81424.61,25.1,0.66323,0.00016,22.79529]
[1778041753753,36.56,81430.98,25.1,0.66426,0.00016,22.77003]
[1778041754853,36.56,81430.98,25.1,0.66426,0.00016,22.77003]
[1778041754950,36.56,81431.0,25.1,0.66426,0.00016,22.76987]
[1778041760802,36.56,81424.7,25.1,0.66327,0.00016,22.79431]
[1778041764832,36.56,81421.31,25.1,0.66274,0.00016,22.80731]
[1778041765836,36.56,81416.8,25.1,0.66202,0.00016,22.82485]
[1778041768009,36.56,81414.38,25.1,0.66163,0.00016,22.83438]
[1778041768357,36.56,81413.37,25.1,0.66146,0.00016,22.8384]
[1778041768858,36.56,81406.72,25.1,0.66039,0.00016,22.86424]
[1778041770391,36.56,81406.25,25.1,0.66032,0.00016,22.86603]
[1778041770611,36.56,81406.25,25.1,0.66032,0.00016,22.86603]
[1778041770872,36.56,81401.33,25.1,0.65953,0.00016,22.88495]
[1778041774900,36.56,81397.87,25.1,0.659,0.00016,22.89391]
[1778041779935,36.56,81400.3,25.1,0.65938,0.00016,22.88473]
[1778041784970,36.56,81397.88,25.1,0.65899,0.00016,22.89416]
[1778041785137,36.56,81397.88,25.1,0.65899,0.00016,22.89416]
[1778041785977,36.56,81394.1,25.1,0.65838,0.00016,22.90864]
[1778041787991,36.56,81385.86,25.1,0.65705,0.00016,22.93999]
[1778041791012,36.56,81390.84,25.1,0.65785,0.00016,22.9211]
[1778041797054,36.56,81392.12,25.1,0.65806,0.00016,22.91623]
[1778041801082,36.56,81396.42,25.1,0.65875,0.00016,22.89984]
[1778041806117,36.56,81397.3,25.1,0.65889,0.00016,22.89657]
[1778041807308,36.56,81390.78,25.1,0.65784,0.00016,22.92147]
[1778041809139,36.56,81386.52,25.1,0.65715,0.00016,22.93768]
[1778041813172,36.56,81385.62,25.1,0.65701,0.00016,22.94107]
[1778041814175,36.56,81379.24,25.1,0.65598,0.00016,22.96511]
[1778041815182,36.56,81374.1,25.1,0.65515,0.00016,22.98437]
[1778041817945,36.56,81373.94,25.1,0.65512,0.00016,22.98495]
[1778041817993,36.56,81374.83,25.1,0.65527,0.00016,22.98159]
[1778041818867,36.56,81374.83,25.1,0.65527,0.00016,22.98159]
[1778041818932,36.56,81367.09,25.1,0.65402,0.00016,23.01041]
[1778041820054,36.56,81367.09,25.1,0.65402,0.00016,23.01041]
[1778041820754,36.56,81363.76,25.1,0.65348,0.00016,23.02287]
[1778041820839,36.56,81358.13,25.1,0.65256,0.00016,23.04375]
[1778041821224,36.56,81349.83,25.1,0.65121,0.00016,23.07424]
[1778041825031,36.57,81346.02,25.1,0.65059,0.00016,23.08831]
[1778041825874,36.57,81346.02,25.1,0.65059,0.00016,23.08831]
[1778041828580,36.57,81343.63,25.1,0.65019,0.00016,23.0971]
[1778041830286,36.57,81337.26,25.1,0.64915,0.00016,23.12019]
[1778041835321,36.57,81335.55,25.1,0.6489,0.00016,23.12216]
[1778041840954,36.57,81333.3,25.1,0.64853,0.00016,23.13026]
[1778041841364,36.57,81323.61,25.1,0.64695,0.00016,23.16482]
[1778041842371,36.57,81319.25,25.1,0.64624,0.00016,23.18024]
[1778041844385,36.57,81315.41,25.1,0.64561,0.00016,23.19375]
[1778041845804,36.57,81315.41,25.1,0.64561,0.00016,23.19375]
[1778041846030,36.57,81312.92,25.1,0.64521,0.00016,23.20245]
[1778041846399,36.57,81301.03,25.1,0.64327,0.00016,23.24382]
[1778041847534,36.57,81301.03,25.1,0.64327,0.00016,23.24382]
[1778041847614,36.57,81297.98,25.1,0.64277,0.00016,23.2543]
[1778041848413,36.57,81306.35,25.1,0.64414,0.00016,23.22526]
[1778041850426,36.57,81305.55,25.1,0.64402,0.00016,23.22788]
[1778041854660,36.56,81310.57,25.1,0.64485,0.00016,23.21012]
[1778041855462,36.56,81314.62,25.1,0.64551,0.00016,23.19585]
[1778041856832,36.56,81314.62,25.1,0.64551,0.00016,23.19585]
[1778041856870,36.56,81320.23,25.1,0.64643,0.00016,23.17602]
[1778041857476,36.56,81325.82,25.1,0.64735,0.00016,23.15614]
[1778041859491,36.56,81330.63,25.1,0.64813,0.00016,23.13891]
[1778041863519,36.56,81326.13,25.1,0.6474,0.00016,23.15494]
[1778041868554,36.56,81328.63,25.1,0.64781,0.00016,23.14599]
[1778041873589,36.56,81327.95,25.1,0.6477,0.00016,23.14837]
[1778041874305,36.56,81327.95,25.1,0.6477,0.00016,23.14837]
[1778041876610,36.56,81321.88,25.1,0.64671,0.00016,23.16992]
[1778041878624,36.56,81326.09,25.1,0.6474,0.00016,23.15493]
[1778041879650,36.56,81326.09,25.1,0.6474,0.00016,23.15493]
[1778041881645,36.56,81330.38,25.1,0.6481,0.00016,23.13957]
[1778041884667,36.56,81335.67,25.1,0.64896,0.00016,23.12057]
[1778041889701,36.56,81336.56,25.1,0.64911,0.00016,23.11741]
[1778041891907,36.56,81336.83,25.1,0.64915,0.00016,23.11645]
[1778041891917,36.56,81336.83,25.1,0.64915,0.00016,23.11645]
[1778041892029,36.56,81338.16,25.1,0.64939,0.00016,23.10742]
[1778041892322,36.56,81338.16,25.1,0.64939,0.00016,23.10742]
[1778041892934,36.56,81338.16,25.1,0.64939,0.00016,23.10742]
[1778041893067,36.56,81338.16,25.1,0.64939,0.00016,23.10742]
[1778041893121,36.56,81334.2,25.1,0.64874,0.00016,23.12168]
[1778041895170,36.56,81338.03,25.1,0.64936,0.00016,23.10793]
[1778041899866,36.56,81331.31,25.1,0.64827,0.00016,23.13214]
[1778041900583,36.56,81331.31,25.1,0.64827,0.00016,23.13214]
[1778041900779,36.56,81318.45,25.1,0.64617,0.00016,23.17787]
[1778041901786,36.56,81328.35,25.1,0.64778,0.00016,23.14275]
[1778041903075,36.56,81337.59,25.1,0.64929,0.00016,23.10962]
[1778041908835,36.56,81338.99,25.1,0.64951,0.00016,23.1046]
[1778041910734,36.56,81338.92,25.1,0.6495,0.00016,23.10487]
[1778041910893,36.56,81338.92,25.1,0.6495,0.00016,23.10487]
[1778041910991,36.56,81340.1,25.1,0.64969,0.00016,23.10063]
[1778041911736,36.56,81340.1,25.1,0.64969,0.00016,23.10063]
[1778041911856,36.56,81341.72,25.1,0.64996,0.00016,23.0948]
[1778041915715,36.56,81343.6,25.1,0.65026,0.00016,23.08806]
[1778041915885,36.56,81344.74,25.1,0.65044,0.00016,23.08395]
[1778041916215,36.56,81344.74,25.1,0.65044,0.00016,23.08395]
[1778041916892,36.56,81350.77,25.1,0.65143,0.00016,23.06187]
[1778041917899,36.56,81355.17,25.1,0.65214,0.00016,23.04563]
[1778041918906,36.56,81359.97,25.1,0.65292,0.00016,23.02801]
[1778041919913,36.56,81365.49,25.1,0.65381,0.00016,23.00764]
[1778041921552,36.56,81366.19,25.1,0.65393,0.00016,23.00495]
[1778041921927,36.56,81369.27,25.1,0.65443,0.00016,22.99343]
[1778041923942,36.56,81374.83,25.1,0.65533,0.00016,22.97253]
[1778041924948,36.56,81382.52,25.1,0.65658,0.00016,22.94356]
[1778041926962,36.55,81375.8,25.1,0.6555,0.00016,22.96876]
[1778041927969,36.55,81383.51,25.1,0.65674,0.00016,22.93973]
[1778041929160,36.55,81388.5,25.1,0.65755,0.00016,22.9208]
[1778041929983,36.55,81393.2,25.1,0.6583,0.00016,22.90288]
[1778041932159,36.55,81394.12,25.1,0.65845,0.00016,22.89935]
[1778041935278,36.55,81396.24,25.1,0.65879,0.00016,22.89129]
[1778041936145,36.55,81386.36,25.1,0.6572,0.00016,22.92892]
[1778041937184,36.55,81381.8,25.1,0.65647,0.00016,22.94617]
[1778041940053,36.55,81382.13,25.1,0.65652,0.00016,22.94492]
[1778041945088,36.55,81383.78,25.1,0.65679,0.00016,22.93859]
[1778041950276,36.55,81384.97,25.1,0.65698,0.00016,22.93402]
[1778041952838,36.55,81385.32,25.1,0.65706,0.00016,22.92839]
[1778041953144,36.55,81389.16,25.1,0.65768,0.00016,22.91381]
[1778041954151,36.55,81392.85,25.1,0.65828,0.00016,22.89975]
[1778041956165,36.55,81385.13,25.1,0.65703,0.00016,22.92908]
[1778041961200,36.55,81379.64,25.1,0.65615,0.00016,22.94978]
[1778041964569,36.55,81378.71,25.1,0.656,0.00016,22.95322]
[1778041970263,36.55,81376.75,25.1,0.65569,0.00016,22.96041]
[1778041975298,36.55,81376.41,25.1,0.65565,0.00016,22.96149]
[1778041976457,36.55,81376.41,25.1,0.65565,0.00016,22.96149]
[1778041976507,36.55,81376.96,25.1,0.65574,0.00016,22.95939]
[1778041977311,36.55,81372.6,25.1,0.65503,0.00016,22.97569]
[1778041980405,36.55,81372.29,25.1,0.65499,0.00016,22.97679]
[1778041980407,36.55,81373.45,25.1,0.65517,0.00016,22.97241]
[1778041987382,36.54,81372.52,25.1,0.65504,0.00016,22.97558]
[1778041991410,36.54,81384.24,25.1,0.65694,0.00016,22.93131]
[1778041993424,36.54,81387.91,25.1,0.65753,0.00016,22.91732]
[1778041997026,36.54,81390.65,25.1,0.65797,0.00016,22.90688]
[1778042002487,36.54,81393.33,25.1,0.6584,0.00016,22.89675]
[1778042004501,36.54,81388.41,25.1,0.65761,0.00016,22.91553]
[1778042007472,36.54,81386.23,25.1,0.65725,0.00016,22.92383]
[1778042008529,36.54,81379.74,25.1,0.65621,0.00016,22.94836]
[1778042013564,36.54,81378.35,25.1,0.65601,0.00016,22.94923]
[1778042018599,36.54,81378.05,25.1,0.65597,0.00016,22.95022]
[1778042020464,36.54,81378.25,25.1,0.656,0.00016,22.94944]
[1778042020666,36.54,81382.87,25.1,0.65675,0.00016,22.93199]
[1778042021620,36.54,81388.29,25.1,0.65762,0.00016,22.91142]
[1778042023633,36.54,81391.74,25.1,0.65818,0.00016,22.89824]
[1778042028670,36.54,81392.86,25.1,0.65836,0.00016,22.89404]
[1778042033704,36.54,81394.64,25.1,0.65864,0.00016,22.88733]
[1778042034712,36.54,81398.33,25.1,0.65923,0.00016,22.87321]
[1778042039746,36.54,81399.58,25.1,0.65943,0.00016,22.86856]
[1778042041761,36.54,81393.61,25.1,0.65846,0.00016,22.89151]
[1778042043655,36.54,81392.18,25.1,0.65823,0.00016,22.897]
[1778042048810,36.54,81392.82,25.1,0.65833,0.00016,22.8947]
[1778042051156,36.54,81393.1,25.1,0.65837,0.00016,22.89365]
[1778042052298,36.54,81393.14,25.1,0.65838,0.00016,22.89351]
[1778042051832,36.54,81382.78,25.1,0.65671,0.00016,22.93288]
[1778042052838,36.54,81377.18,25.1,0.65581,0.00016,22.954]
[1778042054853,36.54,81372.98,25.1,0.65513,0.00016,22.96975]
[1778042058160,36.54,81370.81,25.1,0.65478,0.00016,22.97779]
[1778042058259,36.54,81370.09,25.1,0.65466,0.00016,22.98044]
[1778042065930,36.54,81369.02,25.1,0.65451,0.00016,22.98404]
[1778042070965,36.54,81366.28,25.1,0.65407,0.00016,22.99398]
[1778042076000,36.53,81365.67,25.1,0.65401,0.00016,22.99169]
[1778042078014,36.53,81361.49,25.1,0.65334,0.00016,23.00707]
[1778042080028,36.53,81357.31,25.1,0.65266,0.00016,23.02255]
[1778042085062,36.54,81356.13,25.1,0.65245,0.00016,23.02731]
[1778042088083,36.54,81352.02,25.1,0.65177,0.00016,23.04263]
[1778042093122,36.54,81354.17,25.1,0.65211,0.00016,23.03507]
[1778042094186,36.54,81354.17,25.1,0.65211,0.00016,23.03507]
[1778042094288,36.54,81354.13,25.1,0.6521,0.00016,23.03528]
[1778042095136,36.54,81350.59,25.1,0.65152,0.00016,23.04832]
[1778042098157,36.55,81342.83,25.1,0.65025,0.00016,23.07677]
[1778042103325,36.55,81344.28,25.1,0.65048,0.00016,23.07168]
[1778042105006,36.55,81344.52,25.1,0.65052,0.00016,23.07088]
[1778042105206,36.55,81348.81,25.1,0.65121,0.00016,23.0553]
[1778042105826,36.55,81348.81,25.1,0.65121,0.00016,23.0553]
[1778042106213,36.55,81348.18,25.1,0.65111,0.00016,23.05764]
[1778042107795,36.55,81346.84,25.1,0.65089,0.00016,23.06256]
[1778042108226,36.55,81351.33,25.1,0.65162,0.00016,23.04622]
[1778042109234,36.55,81355.72,25.1,0.65233,0.00016,23.03017]
[1778042114269,36.55,81357.15,25.1,0.65254,0.00016,23.02523]
[1778042119304,36.56,81358.24,25.1,0.65271,0.00016,23.0216]
[1778042124339,36.56,81356.56,25.1,0.65244,0.00016,23.02769]
[1778042129375,36.56,81352.89,25.1,0.65183,0.00016,23.04152]
[1778042134411,36.57,81352.85,25.1,0.65183,0.00016,23.03773]
[1778042139446,36.57,81351.52,25.1,0.6516,0.00016,23.04296]
[1778042144480,36.57,81354.26,25.1,0.65203,0.00016,23.03321]
[1778042145488,36.57,81358.15,25.1,0.65266,0.00016,23.01898]
[1778042148371,36.57,81360.6,25.1,0.65305,0.00016,23.01001]
[1778042148432,36.57,81357.58,25.1,0.65256,0.00016,23.0212]
[1778042148510,36.57,81348.87,25.1,0.65115,0.00016,23.0531]
[1778042149517,36.57,81340.6,25.1,0.64981,0.00016,23.08311]
[1778042152538,36.58,81339.14,25.1,0.64956,0.00016,23.08853]
[1778042157573,36.58,81338.38,25.1,0.64943,0.00016,23.09137]
[1778042162614,36.58,81338.52,25.1,0.64945,0.00016,23.09097]
[1778042167647,36.58,81335.16,25.1,0.6489,0.00016,23.10316]
[1778042172682,36.58,81335.55,25.1,0.64896,0.00016,23.10182]
[1778042173689,36.58,81339.67,25.1,0.64963,0.00016,23.08699]
[1778042178724,36.58,81334.89,25.1,0.64885,0.00016,23.1043]
[1778042181744,36.58,81328.49,25.1,0.64781,0.00016,23.12724]
[1778042182751,36.58,81324.19,25.1,0.64711,0.00016,23.14255]
[1778042187787,36.58,81325.26,25.1,0.64728,0.00016,23.13868]
[1778042192821,36.58,81326.77,25.1,0.64755,0.00016,23.12899]
[1778042197857,36.58,81327.83,25.1,0.64773,0.00016,23.12517]
[1778042202891,36.58,81330.87,25.1,0.64823,0.00016,23.11427]
[1778042207928,36.58,81334.48,25.1,0.64881,0.00016,23.10133]
[1778042212963,36.58,81334.35,25.1,0.64879,0.00016,23.10185]
[1778042217309,36.58,81335.59,25.1,0.64899,0.00016,23.09742]
[1778042217343,36.58,81333.42,25.1,0.64864,0.00016,23.10522]
[1778042218451,36.58,81333.42,25.1,0.64864,0.00016,23.10522]
[1778042217998,36.58,81343.4,25.1,0.65026,0.00016,23.06925]
[1778042219004,36.58,81347.22,25.1,0.65088,0.00016,23.05539]
[1778042219760,36.58,81347.22,25.1,0.65088,0.00016,23.05539]
[1778042223185,36.58,81347.87,25.1,0.65099,0.00016,23.05295]
[1778042223455,36.58,81347.59,25.1,0.65095,0.00016,23.05386]
[1778042229077,36.57,81345.21,25.1,0.65059,0.00016,23.06185]
[1778042234112,36.57,81344.8,25.1,0.65052,0.00016,23.06339]
[1778042239147,36.57,81342.61,25.1,0.65016,0.00016,23.07151]
[1778042240797,36.57,81343.78,25.1,0.65035,0.00016,23.0673]
[1778042241517,36.57,81347.44,25.1,0.65094,0.00016,23.05404]
[1778042242168,36.57,81351.14,25.1,0.65154,0.00016,23.04057]
[1778042244465,36.58,81349.65,25.1,0.65129,0.00016,23.04605]
[1778042245189,36.58,81357.21,25.1,0.65252,0.00016,23.01846]
[1778042246196,36.58,81362.56,25.1,0.65338,0.00016,22.99879]
[1778042251231,36.58,81361.64,25.1,0.65324,0.00016,22.99831]
[1778042256266,36.58,81362.26,25.1,0.65334,0.00016,22.99597]
[1778042262307,36.58,81362.16,25.1,0.65334,0.00016,22.99591]
[1778042267214,36.58,81362.16,25.1,0.65334,0.00016,22.99591]
[1778042267343,36.57,81363.98,25.1,0.65365,0.00016,22.98881]
[1778042268590,36.57,81365.91,25.1,0.65397,0.00016,22.98158]
[1778042269358,36.57,81361.83,25.1,0.65331,0.00016,22.99663]
[1778042272379,36.57,81357.24,25.1,0.65257,0.00016,23.01336]
[1778042277414,36.57,81357.73,25.1,0.65264,0.00016,23.01179]
[1778042282450,36.57,81362.77,25.1,0.65346,0.00016,22.99326]
[1778042282969,36.57,81362.77,25.1,0.65346,0.00016,22.99326]
[1778042283457,36.57,81365.91,25.1,0.65396,0.00016,22.98171]
[1778042284463,36.57,81373.04,25.1,0.65511,0.00016,22.95524]
[1778042288492,36.57,81373.86,25.1,0.65525,0.00016,22.95196]
[1778042293528,36.57,81374.8,25.1,0.65541,0.00016,22.94824]
[1778042298563,36.57,81378.33,25.1,0.65599,0.00016,22.93481]
[1778042303600,36.57,81377.25,25.1,0.65582,0.00016,22.93873]
[1778042309030,36.56,81377.2,25.1,0.65582,0.00016,22.93877]
[1778042314677,36.56,81374.17,25.1,0.65536,0.00016,22.94567]
[1778042319712,36.56,81372.42,25.1,0.65508,0.00016,22.95207]
[1778042322318,36.56,81373.1,25.1,0.65519,0.00016,22.94949]
[1778042322390,36.56,81373.01,25.1,0.65518,0.00016,22.94979]
[1778042322733,36.56,81366.0,25.1,0.65405,0.00016,22.97589]
[1778042323624,36.56,81366.0,25.1,0.65405,0.00016,22.97589]
[1778042323935,36.56,81364.09,25.1,0.65374,0.00016,22.98294]
[1778042324747,36.56,81368.48,25.1,0.65445,0.00016,22.96675]
[1778042325753,36.56,81373.87,25.1,0.65532,0.00016,22.94656]
[1778042329782,36.56,81377.48,25.1,0.65591,0.00016,22.93283]
[1778042334191,36.56,81380.04,25.1,0.65633,0.00016,22.92312]
[1778042337262,36.56,81377.43,25.1,0.65591,0.00016,22.93288]
[1778042338928,36.56,81373.39,25.1,0.65526,0.00016,22.94799]
[1778042347910,36.55,81374.0,25.1,0.65537,0.00016,22.94537]
[1778042353953,36.55,81375.79,25.1,0.65567,0.00016,22.93846]
[1778042362393,36.55,81375.27,25.1,0.65559,0.00016,22.94032]
[1778042368051,36.55,81375.18,25.1,0.65558,0.00016,22.94033]
[1778042373086,36.54,81373.1,25.1,0.65528,0.00016,22.94368]
[1778042376106,36.54,81376.85,25.1,0.65589,0.00016,22.92951]
[1778042381142,36.54,81375.51,25.1,0.65568,0.00016,22.93441]
[1778042386177,36.54,81378.11,25.1,0.6561,0.00016,22.92449]
[1778042391212,36.54,81377.56,25.1,0.65602,0.00016,22.92645]
[1778042394288,36.54,81376.83,25.1,0.6559,0.00016,22.92915]
[1778042394383,36.54,81375.9,25.1,0.65575,0.00016,22.93263]
[1778042394924,36.54,81375.9,25.1,0.65575,0.00016,22.93263]
[1778042395016,36.54,81375.9,25.1,0.65575,0.00016,22.93263]
[1778042395090,36.54,81375.9,25.1,0.65575,0.00016,22.93263]
[1778042395470,36.54,81375.9,25.1,0.65575,0.00016,22.93263]
[1778042395557,36.54,81375.9,25.1,0.65575,0.00016,22.93263]
[1778042395562,36.54,81347.56,25.1,0.65115,0.00016,23.03773]
[1778042396247,36.54,81330.92,25.1,0.64844,0.00016,23.09806]
[1778042398387,36.54,81328.35,25.1,0.64801,0.00016,23.10739]
[1778042404303,36.54,81329.13,25.1,0.64814,0.00016,23.10463]
[1778042409338,36.54,81330.3,25.1,0.64833,0.00016,23.10047]
[1778042414373,36.54,81331.92,25.1,0.64859,0.00016,23.0947]
[1778042419408,36.54,81332.64,25.1,0.6487,0.00016,23.09218]
[1778042424443,36.55,81330.67,25.1,0.64838,0.00016,23.09931]
[1778042429478,36.55,81332.91,25.1,0.64874,0.00016,23.09132]
[1778042434513,36.55,81335.78,25.1,0.64923,0.00016,23.07682]
[1778042439548,36.55,81335.5,25.1,0.64918,0.00016,23.07795]
[1778042444583,36.55,81335.27,25.1,0.64914,0.00016,23.07888]
[1778042449618,36.55,81333.46,25.1,0.64884,0.00016,23.0855]
[1778042454653,36.55,81334.37,25.1,0.64898,0.00016,23.08231]
[1778042459318,36.55,81332.99,25.1,0.64875,0.00016,23.08735]
[1778042462213,36.55,81327.52,25.1,0.64786,0.00016,23.10698]
[1778042468014,36.55,81331.76,25.1,0.64855,0.00016,23.09183]
[1778042468828,36.55,81331.69,25.1,0.64854,0.00016,23.09209]
[1778042477970,36.55,81329.12,25.1,0.64812,0.00016,23.10139]
[1778042480607,36.55,81329.11,25.1,0.64811,0.00016,23.10143]
[1778042480837,36.55,81324.98,25.1,0.64744,0.00016,23.11618]
[1778042481843,36.55,81320.31,25.1,0.64668,0.00016,23.13277]
[1778042486879,36.55,81322.92,25.1,0.64711,0.00016,23.12345]
[1778042491914,36.55,81321.62,25.1,0.64692,0.00016,23.12375]
[1778042493928,36.55,81325.73,25.1,0.64759,0.00016,23.1091]
[1778042498963,36.55,81327.34,25.1,0.64785,0.00016,23.10332]
[1778042503998,36.55,81328.93,25.1,0.64811,0.00016,23.09763]
[1778042509033,36.55,81327.77,25.1,0.64792,0.00016,23.1018]
[1778042514072,36.55,81327.33,25.1,0.64785,0.00016,23.10338]
[1778042519107,36.55,81326.23,25.1,0.64767,0.00016,23.10731]
[1778042525149,36.55,81325.72,25.1,0.64759,0.00016,23.10911]
[1778042530184,36.55,81323.5,25.1,0.64723,0.00016,23.11699]
[1778042535219,36.55,81325.89,25.1,0.64762,0.00016,23.10846]
[1778042538162,36.55,81326.33,25.1,0.64769,0.00016,23.10688]
[1778042539247,36.55,81332.35,25.1,0.64867,0.00016,23.08534]
[1778042542268,36.55,81340.29,25.1,0.64997,0.00016,23.05672]
[1778042545400,36.55,81342.93,25.1,0.65039,0.00016,23.0472]
[1778042545463,36.55,81342.93,25.1,0.65039,0.00016,23.0472]
[1778042545496,36.55,81343.16,25.1,0.65043,0.00016,23.0464]
[1778042546636,36.55,81343.16,25.1,0.65043,0.00016,23.0464]
[1778042546737,36.55,81347.05,25.1,0.65106,0.00016,23.03228]
[1778042547302,36.55,81350.6,25.1,0.65164,0.00016,23.01936]
[1778042550324,36.56,81354.07,25.1,0.65219,0.00016,23.0068]
[1778042552338,36.56,81359.07,25.1,0.65302,0.00016,22.98426]
[1778042555359,36.56,81353.63,25.1,0.65213,0.00016,23.00453]
[1778042558381,36.56,81358.6,25.1,0.65292,0.00016,22.98648]
[1778042560167,36.56,81358.7,25.1,0.65294,0.00016,22.98619]
[1778042565430,36.57,81360.68,25.1,0.65324,0.00016,22.9794]
[1778042570465,36.57,81361.75,25.1,0.65339,0.00016,22.97589]
[1778042575500,36.58,81360.94,25.1,0.65324,0.00016,22.97935]
[1778042580535,36.58,81361.33,25.1,0.65329,0.00016,22.97836]
[1778042584563,36.59,81357.77,25.1,0.6527,0.00016,22.99185]
[1778042585448,36.59,81357.77,25.1,0.6527,0.00016,22.99185]
[1778042585570,36.59,81354.26,25.1,0.65212,0.00016,23.00484]
[1778042586577,36.59,81350.37,25.1,0.65149,0.00016,23.01916]
[1778042590014,36.59,81347.72,25.1,0.65105,0.00016,23.02903]
[1778042592619,36.59,81341.3,25.1,0.65,0.00016,23.05248]
[1778042597654,36.6,81339.57,25.1,0.64971,0.00016,23.0589]
[1778042602689,36.6,81339.86,25.1,0.64975,0.00016,23.05799]
[1778042609738,36.6,81342.56,25.1,0.65018,0.00016,23.04843]
[1778042610745,36.6,81346.49,25.1,0.65082,0.00016,23.0342]
[1778042615780,36.6,81345.15,25.1,0.65062,0.00016,23.03501]
[1778042620815,36.61,81344.4,25.1,0.65048,0.00016,23.03794]
[1778042625849,36.61,81345.15,25.1,0.6506,0.00016,23.03541]
[1778042630885,36.61,81344.33,25.1,0.65046,0.00016,23.03857]
[1778042631496,36.61,81344.33,25.1,0.65046,0.00016,23.03857]
[1778042631537,36.61,81344.33,25.1,0.65046,0.00016,23.03857]
[1778042631886,36.61,81344.33,25.1,0.65046,0.00016,23.03857]
[1778042631893,36.61,81347.87,25.1,0.65103,0.00016,23.02574]
[1778042632898,36.61,81351.79,25.1,0.65167,0.00016,23.01149]
[1778042639949,36.62,81355.45,25.1,0.65224,0.00016,22.99855]
[1778042644984,36.62,81356.4,25.1,0.65238,0.00016,22.9954]
[1778042650785,36.62,81358.88,25.1,0.65277,0.00016,22.98658]
[1778042656061,36.63,81363.32,25.1,0.65347,0.00016,22.97076]
[1778042661096,36.63,81363.35,25.1,0.65345,0.00016,22.97108]
[1778042667137,36.64,81362.86,25.1,0.65335,0.00016,22.97342]
[1778042677208,36.65,81365.01,25.1,0.65369,0.00016,22.96207]
[1778042682242,36.65,81366.37,25.1,0.65389,0.00016,22.9575]
[1778042687278,36.66,81368.77,25.1,0.65426,0.00016,22.94909]
[1778042692313,36.66,81359.12,25.1,0.65268,0.00016,22.98521]
[1778042698355,36.67,81358.21,25.1,0.65251,0.00016,22.989]
[1778042703390,36.67,81357.67,25.1,0.65241,0.00016,22.99132]
[1778042709433,36.68,81356.47,25.1,0.6522,0.00016,22.99609]
[1778042713461,36.68,81353.01,25.1,0.65163,0.00016,23.00897]
[1778042719562,36.68,81353.65,25.1,0.65172,0.00016,23.00696]
[1778042724597,36.69,81354.04,25.1,0.65177,0.00016,23.0058]
[1778042729632,36.69,81356.26,25.1,0.65212,0.00016,22.99796]
[1778042734666,36.69,81356.16,25.1,0.65211,0.00016,22.99435]
[1778042739702,36.7,81357.38,25.1,0.6523,0.00016,22.99018]
[1778042746751,36.7,81357.09,25.1,0.65224,0.00016,22.99167]
[1778042748765,36.7,81352.89,25.1,0.65155,0.00016,23.00712]
[1778042753799,36.71,81354.29,25.1,0.65177,0.00016,23.00227]
[1778042756687,36.71,81354.34,25.1,0.65177,0.00016,23.00219]
[1778042756820,36.71,81350.47,25.1,0.65114,0.00016,23.01633]
[1778042757635,36.71,81350.47,25.1,0.65114,0.00016,23.01633]
[1778042757828,36.71,81345.73,25.1,0.65037,0.00016,23.03355]
[1778042758834,36.71,81342.17,25.1,0.64979,0.00016,23.04644]
[1778042761856,36.71,81336.11,25.1,0.6488,0.00016,23.06826]
[1778042766890,36.71,81334.83,25.1,0.6486,0.00016,23.07285]
[1778042772933,36.71,81333.56,25.1,0.64839,0.00016,23.07736]
[1778042777968,36.71,81332.66,25.1,0.64825,0.00016,23.08054]
[1778042783003,36.71,81334.45,25.1,0.64854,0.00016,23.07413]
[1778042788038,36.71,81334.22,25.1,0.6485,0.00016,23.07493]
[1778042788356,36.71,81334.22,25.1,0.6485,0.00016,23.07493]
[1778042794080,36.71,81328.57,25.1,0.64761,0.00016,23.09074]
[1778042799115,36.71,81330.05,25.1,0.64785,0.00016,23.0854]
[1778042803143,36.71,81317.76,25.1,0.64585,0.00016,23.12881]
[1778042804258,36.71,81322.05,25.1,0.64655,0.00016,23.11372]
[1778042805156,36.71,81328.45,25.1,0.64759,0.00016,23.09108]
[1778042810759,36.71,81326.62,25.1,0.6473,0.00016,23.09746]
[1778042816234,36.7,81327.77,25.1,0.64749,0.00016,23.09324]
[1778042818621,36.7,81328.18,25.1,0.64756,0.00016,23.09176]
[1778042818919,36.7,81328.18,25.1,0.64756,0.00016,23.09176]
[1778042818983,36.7,81328.68,25.1,0.64764,0.00016,23.08997]
[1778042819822,36.7,81328.68,25.1,0.64764,0.00016,23.08997]
[1778042819902,36.7,81338.86,25.1,0.6493,0.00016,23.05362]
[1778042820262,36.7,81347.87,25.1,0.65076,0.00016,23.02111]
[1778042823283,36.7,81348.39,25.1,0.65084,0.00016,23.01925]
[1778042828180,36.71,81347.32,25.1,0.65066,0.00016,23.02327]
[1778042828690,36.71,81347.32,25.1,0.65066,0.00016,23.02327]
[1778042828754,36.71,81350.43,25.1,0.65116,0.00016,23.01203]
[1778042829247,36.71,81350.43,25.1,0.65116,0.00016,23.01203]
[1778042829325,36.71,81354.13,25.1,0.65176,0.00016,22.9986]
[1778042831339,36.71,81358.96,25.1,0.65254,0.00016,22.98102]
[1778042833232,36.71,81359.15,25.1,0.65257,0.00016,22.98037]
[1778042833352,36.71,81359.36,25.1,0.6526,0.00016,22.97966]
[1778042835366,36.71,81363.38,25.1,0.65325,0.00016,22.96503]
[1778042840402,36.71,81365.93,25.1,0.65364,0.00016,22.95601]
[1778042843424,36.72,81369.64,25.1,0.65423,0.00016,22.94254]
[1778042848467,36.72,81366.65,25.1,0.65373,0.00016,22.95405]
[1778042851339,36.72,81369.51,25.1,0.65418,0.00016,22.94365]
[1778042851948,36.72,81369.51,25.1,0.65418,0.00016,22.94365]
[1778042852049,36.72,81380.44,25.1,0.65597,0.00016,22.89861]
[1778042854502,36.72,81381.05,25.1,0.65608,0.00016,22.89614]
[1778042860544,36.72,81380.94,25.1,0.65607,0.00016,22.89634]
[1778042863565,36.72,81386.33,25.1,0.65694,0.00016,22.87599]
[1778042868599,36.72,81389.85,25.1,0.65751,0.00016,22.86259]
[1778042873635,36.72,81392.52,25.1,0.65794,0.00016,22.85244]
[1778042875649,36.72,81397.42,25.1,0.65873,0.00016,22.83382]
[1778042876306,36.72,81397.42,25.1,0.65873,0.00016,22.83382]
[1778042880617,36.72,81398.68,25.1,0.65893,0.00016,22.82905]
[1778042880974,36.72,81398.68,25.1,0.65893,0.00016,22.82905]
[1778042881060,36.72,81406.86,25.1,0.66024,0.00016,22.79776]
[1778042881618,36.72,81406.86,25.1,0.66024,0.00016,22.79776]
[1778042881692,36.72,81415.71,25.1,0.66166,0.00016,22.76364]
[1778042882699,36.72,81419.91,25.1,0.66233,0.00016,22.74735]
[1778042884714,36.72,81421.39,25.1,0.66257,0.00016,22.74163]
[1778042884726,36.72,81424.64,25.1,0.66308,0.00016,22.72902]
[1778042889762,36.72,81426.46,25.1,0.66336,0.00016,22.72228]
[1778042892769,36.72,81430.25,25.1,0.66395,0.00016,22.70783]
[1778042897804,36.73,81428.42,25.1,0.66364,0.00016,22.71555]
[1778042903141,36.73,81428.23,25.1,0.66359,0.00016,22.71673]
[1778042902865,36.74,81432.22,25.1,0.66422,0.00016,22.70118]
[1778042907900,36.74,81432.55,25.1,0.66426,0.00016,22.70042]
[1778042911931,36.74,81427.78,25.1,0.6635,0.00016,22.71522]
[1778042918803,36.75,81426.99,25.1,0.66336,0.00016,22.71866]
[1778042918980,36.75,81425.81,25.1,0.66317,0.00016,22.72352]
[1778042919987,36.75,81421.48,25.1,0.66247,0.00016,22.74047]
[1778042925022,36.75,81421.76,25.1,0.6625,0.00016,22.73971]
[1778042926443,36.75,81423.52,25.1,0.66278,0.00016,22.73292]
[1778042927035,36.76,81425.1,25.1,0.66303,0.00016,22.72682]
[1778042928753,36.76,81425.0,25.1,0.66301,0.00016,22.72728]
[1778042929050,36.76,81423.04,25.1,0.6627,0.00016,22.73498]
[1778042934085,36.76,81422.6,25.1,0.66261,0.00016,22.73703]
[1778042934962,36.76,81422.6,25.1,0.66261,0.00016,22.73703]
[1778042935092,36.76,81429.34,25.1,0.66369,0.00016,22.71078]
[1778042936099,36.76,81436.3,25.1,0.66479,0.00016,22.68351]
[1778042939120,36.76,81432.24,25.1,0.66414,0.00016,22.69974]
[1778042939879,36.76,81432.24,25.1,0.66414,0.00016,22.69974]
[1778042940127,36.76,81428.02,25.1,0.66346,0.00016,22.71637]
[1778042941134,36.77,81424.33,25.1,0.66287,0.00016,22.73087]
[1778042941554,36.77,81424.33,25.1,0.66287,0.00016,22.73087]
[1778042942141,36.77,81426.96,25.1,0.66328,0.00016,22.72071]
[1778042944160,36.77,81432.66,25.1,0.66419,0.00016,22.69854]
[1778042949190,36.77,81431.08,25.1,0.66392,0.00016,22.70517]
[1778042954225,36.78,81431.88,25.1,0.66403,0.00016,22.70248]
[1778042959260,36.78,81432.29,25.1,0.66408,0.00016,22.70133]
[1778042964296,36.79,81429.37,25.1,0.66359,0.00016,22.7133]
[1778042970337,36.79,81431.06,25.1,0.66384,0.00016,22.7072]
[1778042976380,36.8,81433.52,25.1,0.66424,0.00016,22.69376]
[1778042981415,36.8,81433.3,25.1,0.66419,0.00016,22.69507]
[1778042987825,36.8,81435.25,25.1,0.66449,0.00016,22.68769]
[1778042993499,36.81,81436.01,25.1,0.66457,0.00016,22.68558]
[1778042996466,36.81,81435.93,25.1,0.66455,0.00016,22.68609]
[1778042997528,36.82,81441.85,25.1,0.66549,0.00016,22.66297]
[1778042998535,36.82,81446.97,25.1,0.6663,0.00016,22.6428]
[1778043000549,36.82,81450.6,25.1,0.66686,0.00016,22.6286]
[1778043006591,36.82,81449.86,25.1,0.66675,0.00016,22.63139]
[1778043011626,36.82,81448.07,25.1,0.66647,0.00016,22.63837]
[1778043016663,36.81,81448.48,25.1,0.66654,0.00016,22.63659]
[1778043020872,36.82,81449.18,25.1,0.66665,0.00016,22.63403]
[1778043020975,36.82,81449.18,25.1,0.66665,0.00016,22.63403]
[1778043021065,36.82,81449.86,25.1,0.66675,0.00016,22.63146]
[1778043021772,36.82,81449.86,25.1,0.66675,0.00016,22.63146]
[1778043021818,36.82,81429.16,25.1,0.66345,0.00016,22.71317]
[1778043022705,36.82,81425.05,25.1,0.66279,0.00016,22.72932]
[1778043024784,36.82,81422.63,25.1,0.6624,0.00016,22.73886]
[1778043024883,36.82,81422.6,25.1,0.6624,0.00016,22.73905]
[1778043030761,36.83,81422.89,25.1,0.66243,0.00016,22.73825]
[1778043035797,36.83,81421.25,25.1,0.66218,0.00016,22.74056]
[1778043037811,36.83,81427.22,25.1,0.66313,0.00016,22.71747]
[1778043038821,36.83,81427.22,25.1,0.66313,0.00016,22.71747]
[1778043038993,36.83,81428.37,25.1,0.66331,0.00016,22.71304]
[1778043039825,36.83,81434.83,25.1,0.66434,0.00016,22.68783]
[1778043042846,36.83,81438.46,25.1,0.6649,0.00016,22.6738]
[1778043046874,36.84,81442.12,25.1,0.66547,0.00016,22.65979]
[1778043051932,36.84,81443.77,25.1,0.66572,0.00016,22.65373]
[1778043056945,36.84,81448.89,25.1,0.66654,0.00016,22.63317]
[1778043059967,36.84,81441.25,25.1,0.66532,0.00016,22.66345]
[1778043065007,36.84,81443.04,25.1,0.66559,0.00016,22.65699]
[1778043070037,36.85,81441.36,25.1,0.6653,0.00016,22.66418]
[1778043072567,36.85,81438.38,25.1,0.66482,0.00016,22.67613]
[1778043073058,36.85,81433.59,25.1,0.66405,0.00016,22.69502]
[1778043075072,36.85,81428.95,25.1,0.6633,0.00016,22.71334]
[1778043076079,36.86,81424.3,25.1,0.66256,0.00016,22.7315]
[1778043079100,36.86,81420.89,25.1,0.66201,0.00016,22.7449]
[1778043084135,36.86,81419.95,25.1,0.66185,0.00016,22.74875]
[1778043089192,36.86,81418.66,25.1,0.66164,0.00016,22.75392]
[1778043091236,36.86,81417.57,25.1,0.66146,0.00016,22.75816]
[1778043091269,36.86,81417.57,25.1,0.66146,0.00016,22.75816]
[1778043091494,36.86,81417.63,25.1,0.66149,0.00016,22.75366]
[1778043091915,36.86,81417.63,25.1,0.66149,0.00016,22.75366]
[1778043092453,36.86,81417.63,25.1,0.66149,0.00016,22.75366]
[1778043092215,36.86,81392.98,25.1,0.65755,0.00016,22.84755]
[1778043093228,36.86,81386.74,25.1,0.65655,0.00016,22.871]
[1778043094234,36.86,81384.77,25.1,0.65624,0.00016,22.87834]
[1778043095022,36.86,81384.77,25.1,0.65624,0.00016,22.87834]
[1778043098261,36.86,81377.2,25.1,0.65503,0.00016,22.90633]
[1778043103297,36.86,81379.22,25.1,0.65536,0.00016,22.89852]
[1778043104539,36.86,81379.31,25.1,0.65538,0.00016,22.89812]
[1778043104971,36.86,81379.31,25.1,0.65538,0.00016,22.89812]
[1778043105311,36.86,81370.53,25.1,0.65397,0.00016,22.93052]
[1778043106318,36.86,81366.23,25.1,0.65327,0.00016,22.94642]
[1778043106639,36.86,81366.23,25.1,0.65327,0.00016,22.94642]
[1778043108335,36.86,81366.15,25.1,0.65326,0.00016,22.94665]
[1778043108340,36.86,81366.15,25.1,0.65326,0.00016,22.94665]
[1778043108405,36.86,81366.15,25.1,0.65326,0.00016,22.94665]
[1778043108428,36.86,81366.04,25.1,0.65325,0.00016,22.94697]
[1778043109009,36.86,81366.04,25.1,0.65325,0.00016,22.94697]
[1778043109342,36.86,81366.04,25.1,0.65325,0.00016,22.94697]
[1778043109344,36.86,81366.04,25.1,0.65325,0.00016,22.94697]
[1778043109454,36.86,81366.04,25.1,0.65325,0.00016,22.94697]
[1778043109349,36.85,81343.45,25.1,0.64961,0.00016,23.02872]
[1778043109473,36.85,81343.45,25.1,0.64961,0.00016,23.02872]
[1778043109536,36.85,81343.45,25.1,0.64961,0.00016,23.02872]
[1778043110423,36.86,81335.01,25.1,0.64824,0.00016,23.05892]
[1778043112369,36.86,81342.54,25.1,0.64945,0.00016,23.0321]
[1778043113043,36.86,81342.54,25.1,0.64945,0.00016,23.0321]
[1778043113475,36.86,81345.84,25.1,0.64999,0.00016,23.02024]
[1778043113796,36.86,81345.84,25.1,0.64999,0.00016,23.02024]
[1778043113885,36.86,81345.84,25.1,0.64999,0.00016,23.02024]
[1778043114766,36.86,81347.33,25.1,0.65023,0.00016,23.01489]
[1778043114832,36.86,81347.33,25.1,0.65023,0.00016,23.01489]
[1778043115336,36.86,81347.33,25.1,0.65023,0.00016,23.01489]
[1778043115393,36.86,81327.03,25.1,0.64694,0.00016,23.08708]
[1778043115999,36.86,81327.03,25.1,0.64694,0.00016,23.08708]
[1778043116399,36.86,81304.91,25.1,0.64335,0.00016,23.16397]
[1778043118413,36.85,81303.16,25.1,0.64307,0.00016,23.16984]
[1778043120391,36.85,81300.43,25.1,0.64263,0.00016,23.17908]
[1778043120806,36.85,81298.53,25.1,0.64232,0.00016,23.18547]
[1778043120819,36.85,81298.53,25.1,0.64232,0.00016,23.18547]
[1778043120905,36.85,81298.53,25.1,0.64232,0.00016,23.18547]
[1778043121107,36.85,81298.53,25.1,0.64232,0.00016,23.18547]
[1778043121434,36.85,81274.95,25.1,0.63847,0.00016,23.26467]
[1778043121817,36.85,81274.95,25.1,0.63847,0.00016,23.26467]
[1778043122443,36.85,81265.36,25.1,0.6369,0.00016,23.29632]
[1778043123449,36.85,81266.39,25.1,0.63707,0.00016,23.29279]
[1778043126062,36.84,81263.26,25.1,0.63657,0.00016,23.30283]
[1778043131025,36.84,81260.66,25.1,0.63615,0.00016,23.31112]
[1778043132036,36.84,81261.68,25.1,0.63632,0.00016,23.30773]
[1778043132327,36.84,81261.68,25.1,0.63632,0.00016,23.30773]
[1778043132424,36.84,81265.83,25.1,0.63701,0.00016,23.29403]
[1778043132511,36.84,81271.04,25.1,0.63787,0.00016,23.27675]
[1778043133967,36.84,81271.04,25.1,0.63787,0.00016,23.27675]
[1778043134029,36.84,81275.18,25.1,0.63855,0.00016,23.26293]
[1778043134667,36.84,81275.18,25.1,0.63855,0.00016,23.26293]
[1778043134781,36.83,81278.1,25.1,0.63904,0.00016,23.25311]
[1778043136119,36.83,81285.53,25.1,0.64026,0.00016,23.22814]
[1778043136541,36.83,81291.41,25.1,0.64122,0.00016,23.20822]
[1778043140207,36.83,81290.26,25.1,0.64104,0.00016,23.21191]
[1778043140584,36.83,81290.26,25.1,0.64104,0.00016,23.21191]
[1778043146611,36.82,81291.81,25.1,0.64131,0.00016,23.20631]
[1778043148625,36.82,81286.39,25.1,0.64043,0.00016,23.22451]
[1778043152302,36.82,81286.24,25.1,0.64041,0.00016,23.22491]
[1778043152344,36.82,81286.46,25.1,0.64047,0.00016,23.21987]
[1778043152931,36.82,81286.46,25.1,0.64047,0.00016,23.21987]
[1778043153110,36.82,81286.46,25.1,0.64047,0.00016,23.21987]
[1778043153453,36.82,81286.29,25.1,0.64044,0.00016,23.22039]
[1778043153629,36.82,81286.29,25.1,0.64044,0.00016,23.22039]
[1778043153660,36.82,81280.2,25.1,0.63945,0.00016,23.24082]
[1778043156412,36.82,81282.71,25.1,0.63986,0.00016,23.23237]
[1778043156462,36.82,81282.71,25.1,0.63986,0.00016,23.23237]
[1778043157095,36.82,81285.22,25.1,0.64027,0.00016,23.22389]
[1778043157537,36.82,81273.9,25.1,0.63842,0.00016,23.26165]
[1778043157691,36.82,81254.79,25.1,0.63528,0.00016,23.32447]
[1778043159015,36.82,81249.73,25.1,0.63444,0.00016,23.34093]
[1778043161277,36.82,81250.45,25.1,0.63456,0.00016,23.3387]
[1778043161294,36.82,81251.27,25.1,0.63469,0.00016,23.33611]
[1778043163364,36.82,81251.37,25.1,0.6347,0.00016,23.33583]
[1778043164568,36.83,81253.68,25.1,0.63508,0.00016,23.32846]
[1778043165747,36.83,81258.21,25.1,0.63582,0.00016,23.31385]
[1778043167268,36.83,81258.21,25.1,0.63582,0.00016,23.31385]
[1778043167761,36.83,81250.72,25.1,0.63459,0.00016,23.33811]
[1778043170193,36.83,81248.63,25.1,0.63424,0.00016,23.3449]
[1778043171750,36.83,81247.87,25.1,0.63411,0.00016,23.34746]
[1778043171789,36.83,81247.87,25.1,0.63411,0.00016,23.34746]
[1778043171998,36.83,81247.87,25.1,0.63411,0.00016,23.34746]
[1778043172230,36.83,81247.87,25.1,0.63411,0.00016,23.34746]
[1778043172277,36.83,81247.87,25.1,0.63411,0.00016,23.34746]
[1778043172343,36.83,81247.87,25.1,0.63411,0.00016,23.34746]
[1778043172487,36.83,81246.56,25.1,0.63389,0.00016,23.3517]
[1778043172743,36.83,81246.56,25.1,0.63389,0.00016,23.3517]
[1778043173466,36.83,81230.88,25.1,0.63131,0.00017,23.40159]
[1778043174026,36.83,81230.88,25.1,0.63131,0.00017,23.40159]
[1778043175478,36.83,81230.19,25.1,0.63119,0.00017,23.40376]
[1778043175597,36.83,81230.19,25.1,0.63119,0.00017,23.40376]
[1778043175830,36.83,81234.96,25.1,0.63198,0.00016,23.38872]
[1778043176644,36.83,81234.96,25.1,0.63198,0.00016,23.38872]
[1778043176839,36.83,81235.04,25.1,0.63199,0.00016,23.38847]
[1778043179415,36.83,81235.19,25.1,0.63202,0.00016,23.388]
[1778043179425,36.83,81235.77,25.1,0.63211,0.00016,23.38617]
[1778043182361,36.83,81243.06,25.1,0.63331,0.00016,23.36302]
[1778043182900,36.83,81243.06,25.1,0.63331,0.00016,23.36302]
[1778043183496,36.81,81259.28,25.1,0.63607,0.00016,23.30881]
[1778043183887,36.81,81263.45,25.1,0.63675,0.00016,23.29517]
[1778043185901,36.78,81267.44,25.1,0.6375,0.00016,23.28]
[1778043189929,36.77,81263.09,25.1,0.63681,0.00016,23.29388]
[1778043192950,36.77,81266.89,25.1,0.63744,0.00016,23.28126]
[1778043194998,36.77,81270.19,25.1,0.63798,0.00016,23.27026]
[1778043195048,36.77,81270.19,25.1,0.63798,0.00016,23.27026]
[1778043195387,36.77,81273.53,25.1,0.63853,0.00016,23.25909]
[1778043196132,36.77,81273.53,25.1,0.63853,0.00016,23.25909]
[1778043196163,36.77,81283.97,25.1,0.64025,0.00016,23.22407]
[1778043196981,36.76,81279.12,25.1,0.63946,0.00016,23.24029]
[1778043198842,36.76,81279.97,25.1,0.6396,0.00016,23.23737]
[1778043198995,36.76,81282.09,25.1,0.63995,0.00016,23.23022]
[1778043202589,36.76,81285.52,25.1,0.64052,0.00016,23.21839]
[1778043206175,36.76,81285.59,25.1,0.64055,0.00016,23.21791]
[1778043206276,36.76,81284.25,25.1,0.64033,0.00016,23.22235]
[1778043207197,36.76,81284.25,25.1,0.64033,0.00016,23.22235]
[1778043207282,36.75,81283.78,25.1,0.64026,0.00016,23.22386]
[1778043208058,36.75,81288.73,25.1,0.64107,0.00016,23.20705]
[1778043209065,36.75,81293.48,25.1,0.64185,0.00016,23.19083]
[1778043214100,36.75,81294.89,25.1,0.64212,0.00016,23.18144]
[1778043217723,36.75,81295.37,25.1,0.6422,0.00016,23.17963]
[1778043223162,36.74,81296.98,25.1,0.64248,0.00016,23.1738]
[1778043225688,36.74,81298.04,25.1,0.64266,0.00016,23.17007]
[1778043226490,36.74,81302.9,25.1,0.64346,0.00016,23.15331]
[1778043227191,36.74,81306.74,25.1,0.64409,0.00016,23.13995]
[1778043231219,36.73,81302.26,25.1,0.64337,0.00016,23.15511]
[1778043232936,36.73,81302.46,25.1,0.64341,0.00016,23.15435]
[1778043233233,36.73,81301.82,25.1,0.6433,0.00016,23.15648]
[1778043236253,36.73,81297.83,25.1,0.64266,0.00016,23.16995]
[1778043241289,36.73,81298.6,25.1,0.6428,0.00016,23.16705]
[1778043247332,36.72,81298.85,25.1,0.64285,0.00016,23.16592]
[1778043253373,36.72,81298.45,25.1,0.6428,0.00016,23.16703]
[1778043259415,36.72,81297.73,25.1,0.64269,0.00016,23.16924]
[1778043264529,36.71,81298.16,25.1,0.64277,0.00016,23.16755]
[1778043269564,36.71,81296.21,25.1,0.64247,0.00016,23.17397]
[1778043274601,36.71,81297.07,25.1,0.64264,0.00016,23.16655]
[1778043279636,36.7,81297.14,25.1,0.64266,0.00016,23.16609]
[1778043284556,36.7,81295.89,25.1,0.64246,0.00016,23.17024]
[1778043284637,36.7,81295.53,25.1,0.6424,0.00016,23.17138]
[1778043285678,36.7,81299.58,25.1,0.64307,0.00016,23.15743]
[1778043291720,36.7,81302.94,25.1,0.64363,0.00016,23.14561]
[1778043292727,36.7,81308.1,25.1,0.64448,0.00016,23.12766]
[1778043295602,36.69,81313.25,25.1,0.64532,0.00016,23.10956]
[1778043296755,36.69,81317.68,25.1,0.64605,0.00016,23.09393]
[1778043300783,36.69,81312.25,25.1,0.64517,0.00016,23.1128]
[1778043305818,36.69,81309.31,25.1,0.6447,0.00016,23.12284]
[1778043310853,36.69,81307.12,25.1,0.64435,0.00016,23.13019]
[1778043313420,36.68,81307.22,25.1,0.64437,0.00016,23.12978]
[1778043313425,36.68,81304.87,25.1,0.64399,0.00016,23.13788]
[1778043313874,36.68,81301.15,25.1,0.64338,0.00016,23.15069]
[1778043316488,36.68,81298.7,25.1,0.64298,0.00016,23.15912]
[1778043316505,36.68,81297.64,25.1,0.64281,0.00016,23.16274]
[1778043317903,36.68,81301.32,25.1,0.64342,0.00016,23.14995]
[1778043322938,36.68,81298.64,25.1,0.64299,0.00016,23.15887]
[1778043327973,36.68,81297.61,25.1,0.64283,0.00016,23.16226]
[1778043329402,36.68,81297.61,25.1,0.64283,0.00016,23.16226]
[1778043329502,36.68,81297.55,25.1,0.64282,0.00016,23.16243]
[1778043335022,36.67,81296.76,25.1,0.64273,0.00016,23.16067]
[1778043340057,36.67,81289.72,25.1,0.64158,0.00016,23.18458]
[1778043343078,36.67,81285.5,25.1,0.64089,0.00016,23.19889]
[1778043348113,36.67,81284.75,25.1,0.64076,0.00016,23.20159]
[1778043353148,36.67,81286.29,25.1,0.641,0.00016,23.1965]
[1778043359189,36.68,81285.8,25.1,0.64092,0.00016,23.19833]
[1778043361294,36.68,81284.94,25.1,0.64077,0.00016,23.20127]
[1778043361421,36.68,81284.94,25.1,0.64077,0.00016,23.20127]
[1778043361512,36.68,81284.9,25.1,0.64077,0.00016,23.20144]
[1778043363219,36.68,81280.35,25.1,0.64002,0.00016,23.21687]
[1778043368254,36.68,81277.22,25.1,0.6395,0.00016,23.22749]
[1778043373289,36.68,81273.92,25.1,0.63895,0.00016,23.2386]
[1778043374511,36.68,81273.92,25.1,0.63895,0.00016,23.2386]
[1778043374516,36.68,81273.78,25.1,0.63893,0.00016,23.23906]
[1778043375303,36.68,81285.77,25.1,0.6409,0.00016,23.19868]
[1778043376056,36.68,81285.77,25.1,0.6409,0.00016,23.19868]
[1778043376310,36.68,81294.1,25.1,0.64227,0.00016,23.17019]
[1778043379331,36.67,81296.77,25.1,0.64272,0.00016,23.16085]
[1778043381345,36.67,81303.75,25.1,0.64386,0.00016,23.1367]
[1778043382352,36.67,81308.08,25.1,0.64458,0.00016,23.12159]
[1778043385373,36.67,81312.44,25.1,0.6453,0.00016,23.10617]
[1778043390408,36.67,81311.16,25.1,0.6451,0.00016,23.11042]
[1778043396665,36.67,81309.6,25.1,0.64487,0.00016,23.11144]
[1778043399470,36.66,81313.97,25.1,0.6456,0.00016,23.09592]
[1778043404506,36.66,81314.25,25.1,0.64565,0.00016,23.09474]
[1778043406940,36.66,81313.31,25.1,0.6455,0.00016,23.09797]
[1778043407445,36.66,81313.31,25.1,0.6455,0.00016,23.09797]
[1778043407527,36.66,81303.98,25.1,0.64397,0.00016,23.13046]
[1778043408185,36.66,81303.98,25.1,0.64397,0.00016,23.13046]
[1778043408534,36.66,81295.65,25.1,0.64261,0.00016,23.15922]
[1778043410478,36.66,81294.88,25.1,0.64248,0.00016,23.16187]
[1778043415582,36.66,81294.06,25.1,0.64236,0.00016,23.1645]
[1778043419611,36.66,81290.36,25.1,0.64175,0.00016,23.17703]
[1778043424646,36.65,81290.93,25.1,0.64186,0.00016,23.17487]
[1778043429681,36.65,81292.05,25.1,0.64205,0.00016,23.17083]
[1778043434716,36.65,81292.7,25.1,0.64217,0.00016,23.16841]
[1778043436289,36.65,81292.57,25.1,0.64215,0.00016,23.16879]
[1778043436730,36.65,81298.1,25.1,0.64305,0.00016,23.14978]
[1778043438744,36.64,81303.01,25.1,0.64387,0.00016,23.13257]
[1778043443733,36.64,81303.78,25.1,0.64401,0.00016,23.12965]
[1778043443781,36.64,81301.33,25.1,0.64361,0.00016,23.13809]
[1778043448816,36.64,81297.28,25.1,0.64295,0.00016,23.15199]
[1778043453850,36.64,81299.2,25.1,0.64329,0.00016,23.141]
[1778043459439,36.64,81297.02,25.1,0.64293,0.00016,23.14846]
[1778043459553,36.64,81297.02,25.1,0.64293,0.00016,23.14846]
[1778043459629,36.64,81296.64,25.1,0.64287,0.00016,23.14972]
[1778043460038,36.64,81296.64,25.1,0.64287,0.00016,23.14972]
[1778043460129,36.64,81296.64,25.1,0.64287,0.00016,23.14972]
[1778043460622,36.64,81296.64,25.1,0.64287,0.00016,23.14972]
[1778043460804,36.64,81296.64,25.1,0.64287,0.00016,23.14972]
[1778043460812,36.64,81281.38,25.1,0.64036,0.00016,23.20185]
[1778043461229,36.64,81267.26,25.1,0.63804,0.00016,23.24923]
[1778043462779,36.64,81262.0,25.1,0.63717,0.00017,23.26673]
[1778043464689,36.64,81258.3,25.1,0.63656,0.00017,23.27888]
[1778043466048,36.63,81258.17,25.1,0.63654,0.00017,23.27925]
[1778043469962,36.63,81253.88,25.1,0.63584,0.00017,23.2932]
[1778043474997,36.63,81254.12,25.1,0.63589,0.00017,23.29223]
[1778043480033,36.63,81255.78,25.1,0.63617,0.00017,23.28656]
[1778043485068,36.63,81258.5,25.1,0.63663,0.00017,23.27745]
[1778043488089,36.62,81262.64,25.1,0.63732,0.00017,23.26365]
[1778043493394,36.62,81265.4,25.1,0.63779,0.00017,23.25421]
[1778043495138,36.62,81270.52,25.1,0.63864,0.00016,23.23696]
[1778043496578,36.62,81270.52,25.1,0.63864,0.00016,23.23696]
[1778043502187,36.61,81271.41,25.1,0.6388,0.00016,23.23364]
[1778043507223,36.61,81269.48,25.1,0.63849,0.00016,23.23986]
[1778043511887,36.61,81269.27,25.1,0.63847,0.00016,23.24042]
[1778043512841,36.61,81269.88,25.1,0.63859,0.00017,23.2341]
[1778043512868,36.61,81274.86,25.1,0.63941,0.00016,23.2173]
[1778043514272,36.6,81280.88,25.1,0.64041,0.00016,23.19693]
[1778043519307,36.6,81281.61,25.1,0.64053,0.00016,23.19432]
[1778043524341,36.6,81281.63,25.1,0.64054,0.00016,23.19415]
[1778043529376,36.6,81285.02,25.1,0.64111,0.00016,23.18252]
[1778043534413,36.6,81282.62,25.1,0.64071,0.00016,23.19062]
[1778043539448,36.6,81283.0,25.1,0.64078,0.00016,23.18925]
[1778043544484,36.6,81281.63,25.1,0.64056,0.00016,23.19381]
[1778043548512,36.6,81285.22,25.1,0.64115,0.00016,23.18153]
[1778043549012,36.6,81285.22,25.1,0.64115,0.00016,23.18153]
[1778043551532,36.6,81291.7,25.1,0.64222,0.00016,23.15932]
[1778043556568,36.6,81292.6,25.1,0.64237,0.00016,23.15624]
[1778043561603,36.6,81292.69,25.1,0.64238,0.00016,23.15595]
[1778043566638,36.6,81292.59,25.1,0.64236,0.00016,23.15633]
[1778043571674,36.6,81291.31,25.1,0.64217,0.00016,23.1565]
[1778043576708,36.6,81290.96,25.1,0.64211,0.00016,23.15772]
[1778043582750,36.6,81290.62,25.1,0.64206,0.00016,23.15891]
[1778043587785,36.6,81290.17,25.1,0.64198,0.00016,23.16046]
[1778043592821,36.6,81289.49,25.1,0.64187,0.00016,23.16279]
[1778043598862,36.6,81289.19,25.1,0.64182,0.00016,23.16382]
[1778043600095,36.6,81289.18,25.1,0.64182,0.00016,23.16385]
[1778043600813,36.6,81289.18,25.1,0.64182,0.00016,23.16385]
[1778043600877,36.6,81280.0,25.1,0.64031,0.00016,23.1951]
[1778043601884,36.6,81279.29,25.1,0.64019,0.00016,23.1975]
[1778043601995,36.6,81279.29,25.1,0.64019,0.00016,23.1975]
[1778043602016,36.6,81279.29,25.1,0.64019,0.00016,23.1975]
[1778043602891,36.6,81277.28,25.1,0.63986,0.00016,23.20435]
[1778043607926,36.6,81280.1,25.1,0.64033,0.00016,23.19465]
[1778043612961,36.59,81276.41,25.1,0.63973,0.00016,23.20694]
[1778043616989,36.59,81280.81,25.1,0.64046,0.00016,23.1919]
[1778043618555,36.59,81280.98,25.1,0.64049,0.00016,23.19128]
[1778043619004,36.59,81283.84,25.1,0.64097,0.00016,23.18153]
[1778043619245,36.59,81283.84,25.1,0.64097,0.00016,23.18153]
[1778043620023,36.59,81293.35,25.1,0.64253,0.00016,23.14896]
[1778043624040,36.59,81293.99,25.1,0.64264,0.00016,23.1467]
[1778043629075,36.59,81292.11,25.1,0.64233,0.00016,23.15316]
[1778043630082,36.59,81287.59,25.1,0.64159,0.00016,23.16865]
[1778043635116,36.59,81286.53,25.1,0.64144,0.00016,23.16796]
[1778043636572,36.59,81286.53,25.1,0.64144,0.00016,23.16796]
[1778043637006,36.59,81285.37,25.1,0.64124,0.00016,23.17195]
[1778043638138,36.59,81278.39,25.1,0.64009,0.00016,23.1957]
[1778043641159,36.59,81273.01,25.1,0.6392,0.00017,23.21394]
[1778043646194,36.59,81272.67,25.1,0.63914,0.00017,23.21517]
[1778043651916,36.59,81271.75,25.1,0.63898,0.00017,23.21831]
[1778043657300,36.59,81270.97,25.1,0.63885,0.00017,23.22101]
[1778043658308,36.59,81277.14,25.1,0.63987,0.00016,23.20027]
[1778043659342,36.59,81277.14,25.1,0.63987,0.00016,23.20027]
[1778043659360,36.59,81282.9,25.1,0.64082,0.00016,23.18071]
[1778043661328,36.59,81290.69,25.1,0.64211,0.00016,23.15402]
[1778043666963,36.59,81289.31,25.1,0.64188,0.00016,23.15871]
[1778043668330,36.59,81289.06,25.1,0.64184,0.00016,23.15956]
[1778043670395,36.59,81294.3,25.1,0.6427,0.00016,23.14155]
[1778043674906,36.59,81292.53,25.1,0.64241,0.00016,23.14765]
[1778043674983,36.59,81288.76,25.1,0.64179,0.00016,23.16058]
[1778043675430,36.59,81284.41,25.1,0.64108,0.00016,23.17543]
[1778043680466,36.59,81279.16,25.1,0.64021,0.00016,23.19319]
[1778043685501,36.59,81279.6,25.1,0.64029,0.00016,23.19157]
[1778043690536,36.59,81282.81,25.1,0.64083,0.00016,23.18055]
[1778043695570,36.59,81281.45,25.1,0.64063,0.00016,23.18082]
[1778043700255,36.58,81283.15,25.1,0.64091,0.00016,23.17495]
[1778043700630,36.58,81283.15,25.1,0.64091,0.00016,23.17495]
[1778043700671,36.58,81285.14,25.1,0.64124,0.00016,23.16815]
[1778043701613,36.58,81293.05,25.1,0.64254,0.00016,23.14103]
[1778043706472,36.58,81290.03,25.1,0.64205,0.00016,23.15139]
[1778043706648,36.58,81288.71,25.1,0.64183,0.00016,23.15592]
[1778043708661,36.58,81282.27,25.1,0.64077,0.00016,23.17789]
[1778043713697,36.58,81276.7,25.1,0.63985,0.00016,23.19668]
[1778043718732,36.58,81273.06,25.1,0.63926,0.00017,23.20879]
[1778043723861,36.58,81272.68,25.1,0.63921,0.00017,23.2099]
[1778043729809,36.57,81272.79,25.1,0.63924,0.00017,23.20925]
[1778043732830,36.57,81268.99,25.1,0.63861,0.00017,23.22187]
[1778043737865,36.57,81271.78,25.1,0.63909,0.00017,23.21228]
[1778043742899,36.57,81274.95,25.1,0.63962,0.00017,23.2014]
[1778043747935,36.56,81273.85,25.1,0.63945,0.00017,23.20492]
[1778043752970,36.56,81273.5,25.1,0.63942,0.00017,23.20167]
[1778043758005,36.56,81272.09,25.1,0.63919,0.00017,23.20623]
[1778043759896,36.56,81270.93,25.1,0.639,0.00017,23.21009]
[1778043759994,36.56,81270.93,25.1,0.639,0.00017,23.21009]
[1778043760026,36.56,81269.65,25.1,0.63879,0.00017,23.21434]
[1778043760296,36.56,81269.65,25.1,0.63879,0.00017,23.21434]
[1778043760962,36.56,81269.65,25.1,0.63879,0.00017,23.21434]
[1778043761028,36.56,81261.76,25.1,0.63749,0.00017,23.24064]
[1778043763041,36.56,81257.36,25.1,0.63676,0.00017,23.25514]
[1778043765055,36.56,81256.83,25.1,0.63668,0.00017,23.25688]
[1778043767070,36.56,81244.66,25.1,0.63466,0.00017,23.29673]
[1778043767902,36.56,81244.66,25.1,0.63466,0.00017,23.29673]
[1778043768077,36.56,81241.0,25.1,0.63405,0.00017,23.30871]
[1778043770091,36.56,81239.99,25.1,0.63388,0.00017,23.31201]
[1778043774120,36.56,81233.26,25.1,0.63275,0.00017,23.33383]
[1778043779154,36.56,81234.46,25.1,0.63294,0.00017,23.33024]
[1778043782176,36.57,81229.54,25.1,0.63212,0.00017,23.34615]
[1778043782435,36.57,81229.54,25.1,0.63212,0.00017,23.34615]
[1778043782565,36.57,81229.54,25.1,0.63212,0.00017,23.34615]
[1778043782882,36.57,81229.42,25.1,0.6321,0.00017,23.34654]
[1778043783861,36.57,81229.42,25.1,0.6321,0.00017,23.34654]
[1778043783929,36.57,81224.73,25.1,0.63131,0.00017,23.36151]
[1778043785197,36.57,81220.08,25.1,0.63053,0.00017,23.37629]
[1778043787240,36.57,81220.39,25.1,0.63058,0.00017,23.37534]
[1778043789357,36.57,81217.27,25.1,0.63006,0.00017,23.38523]
[1778043792381,36.57,81213.36,25.1,0.62941,0.00017,23.39751]
[1778043793551,36.57,81212.42,25.1,0.62925,0.00017,23.40045]
[1778043795267,36.57,81219.01,25.1,0.63035,0.00017,23.37983]
[1778043798298,36.57,81218.03,25.1,0.63018,0.00017,23.38293]
[1778043798546,36.57,81218.03,25.1,0.63018,0.00017,23.38293]
[1778043798590,36.57,81216.89,25.1,0.62999,0.00017,23.38653]
[1778043799296,36.57,81224.33,25.1,0.63123,0.00017,23.36309]
[1778043800303,36.57,81230.05,25.1,0.63218,0.00017,23.34491]
[1778043805338,36.57,81228.23,25.1,0.63187,0.00017,23.35089]
[1778043810373,36.58,81228.85,25.1,0.63196,0.00017,23.34911]
[1778043815408,36.58,81226.55,25.1,0.63159,0.00017,23.35241]
[1778043820444,36.58,81223.88,25.1,0.63114,0.00017,23.36105]
[1778043825477,36.58,81228.14,25.1,0.63184,0.00017,23.34768]
[1778043831519,36.59,81228.75,25.1,0.63193,0.00017,23.34595]
[1778043839250,36.59,81226.53,25.1,0.63155,0.00017,23.35319]
[1778043840583,36.59,81231.61,25.1,0.63239,0.00017,23.33715]
[1778043845618,36.6,81228.82,25.1,0.63192,0.00017,23.34624]
[1778043850942,36.6,81230.04,25.1,0.63211,0.00017,23.3425]
[1778043851038,36.6,81230.23,25.1,0.63214,0.00017,23.34193]
[1778043851791,36.6,81230.23,25.1,0.63214,0.00017,23.34193]
[1778043851878,36.6,81230.23,25.1,0.63214,0.00017,23.34193]
[1778043851983,36.6,81236.34,25.1,0.63316,0.00017,23.32242]
[1778043852496,36.6,81236.34,25.1,0.63316,0.00017,23.32242]
[1778043852668,36.6,81236.34,25.1,0.63316,0.00017,23.32242]
[1778043852678,36.6,81236.34,25.1,0.63316,0.00017,23.32242]
[1778043853283,36.6,81235.93,25.1,0.63309,0.00017,23.32377]
[1778043853675,36.6,81231.26,25.1,0.63231,0.00017,23.33878]
[1778043854792,36.6,81231.26,25.1,0.63231,0.00017,23.33878]
[1778043854924,36.6,81233.4,25.1,0.63266,0.00017,23.33199]
[1778043856696,36.6,81239.64,25.1,0.63369,0.00017,23.31204]
[1778043860724,36.61,81244.87,25.1,0.63455,0.00017,23.29534]
[1778043861731,36.61,81249.67,25.1,0.63534,0.00017,23.27978]
[1778043866766,36.61,81246.88,25.1,0.63486,0.00017,23.28925]
[1778043868779,36.61,81251.08,25.1,0.63556,0.00017,23.27559]
[1778043869984,36.61,81251.08,25.1,0.63556,0.00017,23.27559]
[1778043870794,36.61,81256.7,25.1,0.63649,0.00017,23.25706]
[1778043872808,36.61,81260.81,25.1,0.63719,0.00017,23.2392]
[1778043877843,36.61,81260.87,25.1,0.63721,0.00017,23.23893]
[1778043882877,36.61,81263.18,25.1,0.63759,0.00017,23.2312]
[1778043887913,36.61,81262.72,25.1,0.63752,0.00017,23.23269]
[1778043890916,36.61,81263.1,25.1,0.63758,0.00017,23.23142]
[1778043891122,36.61,81268.0,25.1,0.63839,0.00017,23.21509]
[1778043891983,36.61,81268.0,25.1,0.63839,0.00017,23.21509]
[1778043891999,36.61,81268.0,25.1,0.63839,0.00017,23.21509]
[1778043892072,36.61,81278.27,25.1,0.64009,0.00016,23.18058]
[1778043893296,36.61,81278.27,25.1,0.64009,0.00016,23.18058]
[1778043893955,36.61,81281.29,25.1,0.64058,0.00016,23.17036]
[1778043894527,36.61,81281.29,25.1,0.64058,0.00016,23.17036]
[1778043894962,36.61,81285.21,25.1,0.64123,0.00016,23.15697]
[1778043896013,36.61,81285.21,25.1,0.64123,0.00016,23.15697]
[1778043896273,36.61,81285.21,25.1,0.64123,0.00016,23.15697]
[1778043897097,36.61,81284.12,25.1,0.64106,0.00016,23.16058]
[1778043897148,36.61,81291.9,25.1,0.64234,0.00016,23.13398]
[1778043901765,36.6,81293.37,25.1,0.64259,0.00016,23.12879]
[1778043902011,36.6,81283.14,25.1,0.6409,0.00016,23.16376]
[1778043902422,36.6,81283.14,25.1,0.6409,0.00016,23.16376]
[1778043903018,36.6,81274.07,25.1,0.63941,0.00017,23.19445]
[1778043905639,36.61,81272.04,25.1,0.63907,0.00017,23.20137]
[1778043906040,36.61,81275.93,25.1,0.63971,0.00016,23.1883]
[1778043907046,36.61,81280.46,25.1,0.64046,0.00016,23.173]
[1778043908052,36.61,81284.21,25.1,0.64107,0.00016,23.16028]
[1778043909273,36.61,81284.21,25.1,0.64107,0.00016,23.16028]
[1778043909060,36.61,81279.9,25.1,0.64036,0.00016,23.17494]
[1778043909404,36.61,81279.9,25.1,0.64036,0.00016,23.17494]
[1778043910067,36.61,81266.88,25.1,0.63821,0.00017,23.21873]
[1778043910445,36.61,81266.88,25.1,0.63821,0.00017,23.21873]
[1778043911074,36.61,81263.37,25.1,0.63763,0.00017,23.23045]
[1778043913088,36.61,81266.18,25.1,0.63809,0.00017,23.22114]
[1778043918132,36.61,81261.53,25.1,0.63732,0.00017,23.23658]
[1778043918371,36.61,81261.53,25.1,0.63732,0.00017,23.23658]
[1778043924174,36.61,81260.39,25.1,0.63714,0.00017,23.24029]
[1778043929209,36.61,81257.7,25.1,0.6367,0.00017,23.2491]
[1778043934243,36.6,81256.8,25.1,0.63657,0.00017,23.24772]
[1778043937091,36.6,81257.3,25.1,0.63666,0.00017,23.24604]
[1778043939278,36.6,81265.15,25.1,0.63796,0.00017,23.21997]
[1778043942304,36.6,81271.59,25.1,0.63903,0.00017,23.19828]
[1778043944159,36.6,81274.63,25.1,0.63953,0.00017,23.18802]
[1778043948347,36.6,81280.71,25.1,0.64054,0.00016,23.16731]
[1778043948631,36.6,81280.71,25.1,0.64054,0.00016,23.16731]
[1778043949354,36.6,81291.21,25.1,0.64227,0.00016,23.13146]
[1778043953382,36.6,81289.63,25.1,0.64201,0.00016,23.13689]
[1778043958417,36.6,81288.77,25.1,0.64187,0.00016,23.13987]
[1778043963452,36.6,81286.3,25.1,0.64146,0.00016,23.14834]
[1778043968487,36.6,81285.41,25.1,0.64132,0.00016,23.15137]
[1778043970016,36.6,81285.41,25.1,0.64132,0.00016,23.15137]
[1778043970501,36.6,81296.37,25.1,0.64312,0.00016,23.11374]
[1778043971508,36.6,81300.4,25.1,0.64378,0.00016,23.09979]
[1778043974529,36.6,81302.37,25.1,0.64411,0.00016,23.093]
[1778043980200,36.6,81298.89,25.1,0.64353,0.00016,23.10522]
[1778043980235,36.6,81297.53,25.1,0.6433,0.00016,23.10997]
[1778043981578,36.6,81304.33,25.1,0.64442,0.00016,23.08642]
[1778043985788,36.6,81306.57,25.1,0.64478,0.00016,23.0787]
[1778043985852,36.6,81306.16,25.1,0.64471,0.00016,23.08018]
[1778043986709,36.6,81306.16,25.1,0.64471,0.00016,23.08018]
[1778043986979,36.6,81296.94,25.1,0.64319,0.00016,23.11224]
[1778043988094,36.6,81296.94,25.1,0.64319,0.00016,23.11224]
[1778043988111,36.61,81290.34,25.1,0.64211,0.00016,23.13501]
[1778043989119,36.61,81290.34,25.1,0.64211,0.00016,23.13501]
[1778043990640,36.61,81293.95,25.1,0.6427,0.00016,23.12267]
[1778043993093,36.61,81293.91,25.1,0.64271,0.00016,23.11857]
[1778043993194,36.61,81292.95,25.1,0.64255,0.00016,23.12189]
[1778043993662,36.61,81288.78,25.1,0.64187,0.00016,23.13621]
[1778043998697,36.61,81290.18,25.1,0.64209,0.00016,23.13145]
[1778044002725,36.61,81286.08,25.1,0.64142,0.00016,23.14549]
[1778044007760,36.61,81285.82,25.1,0.64138,0.00016,23.14636]
[1778044012795,36.61,81283.95,25.1,0.64107,0.00016,23.15271]
[1778044018107,36.61,81280.54,25.1,0.64051,0.00016,23.16427]
[1778044022284,36.61,81275.74,25.1,0.63972,0.00017,23.18043]
[1778044023872,36.61,81266.81,25.1,0.63825,0.00017,23.21035]
[1778044028910,36.61,81266.92,25.1,0.63826,0.00017,23.21002]
[1778044032938,36.61,81262.67,25.1,0.63756,0.00017,23.22418]
[1778044033653,36.61,81262.67,25.1,0.63756,0.00017,23.22418]
[1778044038980,36.61,81260.12,25.1,0.63714,0.00017,23.23258]
[1778044041346,36.6,81253.98,25.1,0.63612,0.00017,23.2528]
[1778044042326,36.6,81253.98,25.1,0.63612,0.00017,23.2528]
[1778044042400,36.6,81248.12,25.1,0.63515,0.00017,23.27197]
[1778044043008,36.6,81240.14,25.1,0.63383,0.00017,23.29785]
[1778044046029,36.61,81238.53,25.1,0.63355,0.00017,23.30329]
[1778044051065,36.61,81239.18,25.1,0.63366,0.00017,23.29726]
[1778044056099,36.62,81239.42,25.1,0.63369,0.00017,23.2968]
[1778044061135,36.62,81240.59,25.1,0.63387,0.00017,23.29333]
[1778044065826,36.62,81238.79,25.1,0.63356,0.00017,23.29938]
[1778044066169,36.63,81244.06,25.1,0.63443,0.00017,23.28241]
[1778044067419,36.62,81254.05,25.1,0.6361,0.00017,23.24961]
[1778044068257,36.62,81254.05,25.1,0.6361,0.00017,23.24961]
[1778044068485,36.62,81258.57,25.1,0.63685,0.00017,23.23463]
[1778044069261,36.62,81258.57,25.1,0.63685,0.00017,23.23463]
[1778044071205,36.62,81262.48,25.1,0.63751,0.00017,23.22147]
[1778044076241,36.61,81262.64,25.1,0.63755,0.00017,23.22046]
[1778044081276,36.6,81263.23,25.1,0.63767,0.00017,23.21803]
[1778044086311,36.6,81263.16,25.1,0.63768,0.00017,23.2178]
[1778044091347,36.59,81261.77,25.1,0.63747,0.00017,23.22196]
[1778044096382,36.59,81261.28,25.1,0.63742,0.00017,23.22311]
[1778044101418,36.58,81257.07,25.1,0.63674,0.00017,23.23649]
[1778044106453,36.57,81257.03,25.1,0.63676,0.00017,23.23612]
[1778044109268,36.57,81256.6,25.1,0.6367,0.00017,23.23734]
[1778044110482,36.57,81264.07,25.1,0.63794,0.00017,23.21235]
[1778044115517,36.56,81266.35,25.1,0.63836,0.00017,23.20008]
[1778044121561,36.55,81266.86,25.1,0.63847,0.00017,23.1979]
[1778044122652,36.55,81266.86,25.1,0.63847,0.00017,23.1979]
[1778044123575,36.55,81261.12,25.1,0.63752,0.00017,23.21689]
[1778044128990,36.55,81258.14,25.1,0.63705,0.00017,23.22645]
[1778044134651,36.54,81258.86,25.1,0.63719,0.00017,23.22341]
[1778044139687,36.53,81259.38,25.1,0.6373,0.00017,23.22123]
[1778044142708,36.53,81255.41,25.1,0.63666,0.00017,23.23412]
[1778044146736,36.52,81251.73,25.1,0.63606,0.00017,23.24589]
[1778044151771,36.51,81251.64,25.1,0.63607,0.00017,23.24567]
[1778044156806,36.51,81249.14,25.1,0.63567,0.00017,23.25363]
[1778044157812,36.51,81257.54,25.1,0.63707,0.00017,23.22584]
[1778044159827,36.51,81263.17,25.1,0.63801,0.00017,23.20696]
[1778044162848,36.51,81262.72,25.1,0.63794,0.00017,23.20832]
[1778044167883,36.5,81259.77,25.1,0.63746,0.00017,23.21795]
[1778044169897,36.5,81256.07,25.1,0.63685,0.00017,23.23015]
[1778044174932,36.5,81256.06,25.1,0.63688,0.00017,23.22569]
[1778044181981,36.49,81257.52,25.1,0.63714,0.00017,23.22048]
[1778044188023,36.49,81256.81,25.1,0.63703,0.00017,23.22254]
[1778044193058,36.49,81258.76,25.1,0.63737,0.00017,23.21582]
[1778044200107,36.48,81258.24,25.1,0.6373,0.00017,23.21722]
[1778044205141,36.48,81259.07,25.1,0.63744,0.00017,23.21423]
[1778044210177,36.48,81258.05,25.1,0.63729,0.00017,23.2174]
[1778044213470,36.47,81256.74,25.1,0.63707,0.00017,23.22167]
[1778044214230,36.47,81266.02,25.1,0.63862,0.00017,23.19058]
[1778044214764,36.47,81266.02,25.1,0.63862,0.00017,23.19058]
[1778044215212,36.47,81274.53,25.1,0.64005,0.00017,23.16135]
[1778044216219,36.46,81278.38,25.1,0.64071,0.00017,23.14779]
[1778044218233,36.46,81280.02,25.1,0.64098,0.00017,23.14216]
[1778044220462,36.46,81276.27,25.1,0.64036,0.00017,23.15495]
[1778044226295,36.46,81277.16,25.1,0.64051,0.00017,23.15192]
[1778044231198,36.46,81275.84,25.1,0.64029,0.00017,23.15641]
[1778044233344,36.46,81269.38,25.1,0.63924,0.00017,23.17404]
[1778044239386,36.46,81268.85,25.1,0.63916,0.00017,23.17574]
[1778044244421,36.46,81266.48,25.1,0.63877,0.00017,23.18362]
[1778044245427,36.46,81262.35,25.1,0.63808,0.00017,23.19746]
[1778044246435,36.46,81257.37,25.1,0.63726,0.00017,23.21405]
[1778044247128,36.46,81257.37,25.1,0.63726,0.00017,23.21405]
[1778044252477,36.45,81255.99,25.1,0.63704,0.00017,23.2184]
[1778044257512,36.45,81258.7,25.1,0.6375,0.00017,23.20915]
[1778044261540,36.45,81252.38,25.1,0.63645,0.00017,23.22998]
[1778044262547,36.45,81245.97,25.1,0.63539,0.00017,23.25111]
[1778044264561,36.45,81241.91,25.1,0.6347,0.00017,23.26452]
[1778044268582,36.45,81241.89,25.1,0.63469,0.00017,23.26488]
[1778044268683,36.46,81241.39,25.1,0.6346,0.00017,23.2667]
[1778044274631,36.46,81241.78,25.1,0.63463,0.00017,23.26597]
[1778044279666,36.47,81240.29,25.1,0.63437,0.00017,23.27127]
[1778044281680,36.48,81234.84,25.1,0.63341,0.00017,23.28989]
[1778044282687,36.49,81227.97,25.1,0.63226,0.00017,23.31207]
[1778044286886,36.51,81224.64,25.1,0.63163,0.00017,23.3244]
[1778044286988,36.52,81225.03,25.1,0.63167,0.00017,23.3236]
[1778044292757,36.54,81223.05,25.1,0.63129,0.00017,23.32706]
[1778044295781,36.54,81222.51,25.1,0.6312,0.00017,23.32884]
[1778044295873,36.54,81222.27,25.1,0.63116,0.00017,23.32964]
[1778044298762,36.54,81222.17,25.1,0.63113,0.00017,23.33003]
[1778044298834,36.54,81222.17,25.1,0.63113,0.00017,23.33003]
[1778044299027,36.54,81218.04,25.1,0.63044,0.00017,23.34312]
[1778044299807,36.54,81212.27,25.1,0.62948,0.00017,23.36128]
[1778044304841,36.55,81208.72,25.1,0.62888,0.00017,23.37252]
[1778044308283,36.55,81209.01,25.1,0.62892,0.00017,23.37163]
[1778044308407,36.55,81209.01,25.1,0.62892,0.00017,23.37163]
[1778044308500,36.55,81206.77,25.1,0.62855,0.00017,23.37861]
[1778044308870,36.55,81211.28,25.1,0.6293,0.00017,23.36457]
[1778044310216,36.55,81211.28,25.1,0.6293,0.00017,23.36457]
[1778044312167,36.55,81217.22,25.1,0.63029,0.00017,23.34595]
[1778044313353,36.55,81217.35,25.1,0.63032,0.00017,23.34555]
[1778044314912,36.55,81223.56,25.1,0.63135,0.00017,23.32599]
[1778044317933,36.55,81229.98,25.1,0.63241,0.00017,23.30563]
[1778044323470,36.55,81230.74,25.1,0.63253,0.00017,23.30345]
[1778044329010,36.56,81226.19,25.1,0.63176,0.00017,23.31826]
[1778044333408,36.56,81227.06,25.1,0.6319,0.00017,23.31562]
[1778044334210,36.56,81226.7,25.1,0.63183,0.00017,23.31681]
[1778044338028,36.56,81222.39,25.1,0.63111,0.00017,23.33067]
[1778044338689,36.56,81222.39,25.1,0.63111,0.00017,23.33067]
[1778044343448,36.56,81220.55,25.1,0.63079,0.00017,23.33665]
[1778044343518,36.56,81220.55,25.1,0.63079,0.00017,23.33665]
[1778044343596,36.56,81220.41,25.1,0.63077,0.00017,23.33712]
[1778044345123,36.57,81211.69,25.1,0.62931,0.00017,23.36456]
[1778044350159,36.57,81212.38,25.1,0.62942,0.00017,23.36248]
[1778044356201,36.57,81213.05,25.1,0.62955,0.00017,23.35625]
[1778044361235,36.57,81212.94,25.1,0.62953,0.00017,23.35666]
[1778044367278,36.57,81215.78,25.1,0.63,0.00017,23.34787]
[1778044369989,36.57,81215.93,25.1,0.63002,0.00017,23.34741]
[1778044370299,36.57,81217.62,25.1,0.6303,0.00017,23.34214]
[1778044372313,36.57,81221.38,25.1,0.63092,0.00017,23.33032]
[1778044373666,36.57,81221.38,25.1,0.63092,0.00017,23.33032]
[1778044373754,36.57,81220.62,25.1,0.6308,0.00017,23.33278]
[1778044375334,36.57,81215.28,25.1,0.6299,0.00017,23.34962]
[1778044380368,36.58,81215.71,25.1,0.62997,0.00017,23.34837]
[1778044382170,36.58,81219.21,25.1,0.63055,0.00017,23.33738]
[1778044382189,36.58,81219.21,25.1,0.63055,0.00017,23.33738]
[1778044382384,36.58,81220.54,25.1,0.63077,0.00017,23.3332]
[1778044383169,36.58,81220.54,25.1,0.63077,0.00017,23.3332]
[1778044383883,36.58,81220.27,25.1,0.63073,0.00017,23.33407]
[1778044383961,36.58,81220.27,25.1,0.63073,0.00017,23.33407]
[1778044384789,36.58,81228.82,25.1,0.63215,0.00017,23.30699]
[1778044384852,36.58,81228.82,25.1,0.63215,0.00017,23.30699]
[1778044385405,36.58,81238.66,25.1,0.63379,0.00017,23.27539]
[1778044388426,36.58,81242.45,25.1,0.63441,0.00017,23.26327]
[1778044393460,36.58,81241.55,25.1,0.63424,0.00017,23.26658]
[1778044398496,36.59,81239.13,25.1,0.63382,0.00017,23.27478]
[1778044402276,36.59,81239.39,25.1,0.63386,0.00017,23.27415]
[1778044402526,36.59,81235.54,25.1,0.63321,0.00017,23.28663]
[1778044403473,36.59,81235.54,25.1,0.63321,0.00017,23.28663]
[1778044404433,36.6,81234.16,25.1,0.63298,0.00017,23.29114]
[1778044404539,36.6,81237.0,25.1,0.63345,0.00017,23.28207]
[1778044406553,36.6,81241.04,25.1,0.63412,0.00017,23.26915]
[1778044411588,36.6,81241.9,25.1,0.63426,0.00017,23.26248]
[1778044416623,36.61,81247.93,25.1,0.63525,0.00017,23.24312]
[1778044421821,36.6,81246.71,25.1,0.63506,0.00017,23.24695]
[1778044425687,36.6,81251.1,25.1,0.63579,0.00017,23.23243]
[1778044430721,36.6,81245.61,25.1,0.63489,0.00017,23.25022]
[1778044431729,36.6,81241.72,25.1,0.63424,0.00017,23.26283]
[1778044436764,36.6,81241.07,25.1,0.63415,0.00017,23.26468]
[1778044441799,36.59,81241.06,25.1,0.63416,0.00017,23.26449]
[1778044446835,36.59,81240.64,25.1,0.6341,0.00017,23.26562]
[1778044451873,36.59,81240.99,25.1,0.63417,0.00017,23.26426]
[1778044454908,36.58,81240.98,25.1,0.63417,0.00017,23.2642]
[1778044454915,36.58,81240.96,25.1,0.63417,0.00017,23.26422]
[1778044455898,36.59,81235.03,25.1,0.63318,0.00017,23.28343]
[1778044460933,36.59,81233.16,25.1,0.63285,0.00017,23.28976]
[1778044465968,36.59,81233.8,25.1,0.63294,0.00017,23.28798]
[1778044471003,36.6,81233.53,25.1,0.63291,0.00017,23.2849]
[1778044476040,36.6,81233.95,25.1,0.63296,0.00017,23.28383]
[1778044481075,36.61,81233.54,25.1,0.63288,0.00017,23.28543]
[1778044485379,36.61,81233.6,25.1,0.63288,0.00017,23.2854]
[1778044486514,36.61,81233.92,25.1,0.63293,0.00017,23.28443]
[1778044492154,36.62,81233.77,25.1,0.63289,0.00017,23.28529]
[1778044497190,36.62,81233.67,25.1,0.63286,0.00017,23.28588]
[1778044501720,36.62,81233.67,25.1,0.63285,0.00017,23.28605]
[1778044501747,36.62,81230.31,25.1,0.63229,0.00017,23.29684]
[1778044503281,36.62,81222.93,25.1,0.63106,0.00017,23.32038]
[1778044509384,36.63,81220.87,25.1,0.63071,0.00017,23.32705]
[1778044515316,36.63,81221.65,25.1,0.63083,0.00017,23.32477]
[1778044520351,36.63,81221.44,25.1,0.63079,0.00017,23.32556]
[1778044525386,36.63,81221.11,25.1,0.63072,0.00017,23.32672]
[1778044531427,36.64,81220.23,25.1,0.63059,0.00017,23.32542]
[1778044536554,36.64,81220.37,25.1,0.63061,0.00017,23.32507]
[1778044537470,36.64,81214.58,25.1,0.62964,0.00017,23.34327]
[1778044542505,36.64,81213.43,25.1,0.62945,0.00017,23.34692]
[1778044547539,36.64,81212.22,25.1,0.62924,0.00017,23.35073]
[1778044552575,36.64,81216.33,25.1,0.62993,0.00017,23.33793]
[1778044555546,36.64,81216.6,25.1,0.62997,0.00017,23.3371]
[1778044558617,36.64,81220.65,25.1,0.63064,0.00017,23.32444]
[1778044562645,36.64,81216.54,25.1,0.62995,0.00017,23.33743]
[1778044567740,36.64,81217.34,25.1,0.63008,0.00017,23.33499]
[1778044573722,36.65,81215.2,25.1,0.62972,0.00017,23.34179]
[1778044575736,36.65,81209.96,25.1,0.62885,0.00017,23.35813]
[1778044581777,36.65,81209.79,25.1,0.62882,0.00017,23.35866]
[1778044586813,36.65,81208.98,25.1,0.62868,0.00017,23.36116]
[1778044590840,36.65,81215.55,25.1,0.62978,0.00017,23.3407]
[1778044591969,36.65,81215.55,25.1,0.62978,0.00017,23.3407]
[1778044592856,36.65,81226.13,25.1,0.63156,0.00017,23.30317]
[1778044595877,36.65,81229.14,25.1,0.63206,0.00017,23.29368]
[1778044600912,36.65,81232.07,25.1,0.63254,0.00017,23.28455]
[1778044601242,36.65,81232.07,25.1,0.63254,0.00017,23.28455]
[1778044601277,36.65,81232.07,25.1,0.63254,0.00017,23.28455]
[1778044601919,36.65,81237.21,25.1,0.63339,0.00017,23.26813]
[1778044606957,36.66,81240.02,25.1,0.63384,0.00017,23.25943]
[1778044609276,36.65,81240.17,25.1,0.63387,0.00017,23.2589]
[1778044609977,36.65,81235.21,25.1,0.63304,0.00017,23.27486]
[1778044614417,36.66,81235.71,25.1,0.63311,0.00017,23.27348]
[1778044615594,36.66,81234.6,25.1,0.63293,0.00017,23.27709]
[1778044621055,36.66,81234.34,25.1,0.63289,0.00017,23.27776]
[1778044624986,36.66,81234.61,25.1,0.63294,0.00017,23.27688]
[1778044625084,36.65,81238.22,25.1,0.63354,0.00017,23.26516]
[1778044630119,36.66,81239.66,25.1,0.63377,0.00017,23.26071]
[1778044637167,36.66,81240.88,25.1,0.63396,0.00017,23.25711]
[1778044642203,36.66,81243.84,25.1,0.63446,0.00017,23.24727]
[1778044645224,36.66,81247.83,25.1,0.63513,0.00017,23.23417]
[1778044650093,36.65,81248.66,25.1,0.63528,0.00017,23.2313]
[1778044650445,36.65,81248.66,25.1,0.63528,0.00017,23.2313]
[1778044650505,36.65,81254.45,25.1,0.63624,0.00017,23.21232]
[1778044651316,36.65,81254.45,25.1,0.63624,0.00017,23.21232]
[1778044651669,36.65,81260.06,25.1,0.63719,0.00017,23.18955]
[1778044652264,36.65,81260.06,25.1,0.63719,0.00017,23.18955]
[1778044657309,36.65,81265.25,25.1,0.63805,0.00017,23.17224]
[1778044662344,36.65,81267.71,25.1,0.63846,0.00017,23.16405]
[1778044667379,36.65,81267.16,25.1,0.63837,0.00017,23.16592]
[1778044672414,36.65,81267.56,25.1,0.63843,0.00017,23.16462]
[1778044675436,36.65,81271.63,25.1,0.6391,0.00017,23.15103]
[1778044680472,36.65,81266.59,25.1,0.63827,0.00017,23.16795]
[1778044682411,36.65,81263.81,25.1,0.63781,0.00017,23.17722]
[1778044682486,36.65,81259.27,25.1,0.63706,0.00017,23.19227]
[1778044683416,36.65,81259.27,25.1,0.63706,0.00017,23.19227]
[1778044687449,36.65,81260.22,25.1,0.63721,0.00017,23.1891]
[1778044693563,36.65,81259.55,25.1,0.63711,0.00017,23.19125]
[1778044698598,36.65,81256.38,25.1,0.63658,0.00017,23.20165]
[1778044703632,36.65,81255.74,25.1,0.63647,0.00017,23.20393]
[1778044708668,36.66,81263.28,25.1,0.63771,0.00017,23.17918]
[1778044713905,36.66,81266.45,25.1,0.63826,0.00017,23.16436]
[1778044716723,36.66,81259.86,25.1,0.63716,0.00017,23.18626]
[1778044721758,36.66,81262.62,25.1,0.63762,0.00017,23.1771]
[1778044726794,36.66,81262.9,25.1,0.63767,0.00017,23.17614]
[1778044731830,36.66,81262.49,25.1,0.6376,0.00017,23.17748]
[1778044733403,36.66,81262.24,25.1,0.63756,0.00017,23.17831]
[1778044733843,36.66,81262.38,25.1,0.63759,0.00017,23.17784]
[1778044734560,36.66,81262.38,25.1,0.63759,0.00017,23.17784]
[1778044734851,36.66,81262.23,25.1,0.63756,0.00017,23.17833]
[1778044736865,36.66,81256.63,25.1,0.63663,0.00017,23.19683]
[1778044741900,36.65,81254.99,25.1,0.63637,0.00017,23.20216]
[1778044746935,36.66,81253.86,25.1,0.63616,0.00017,23.20626]
[1778044751970,36.67,81252.47,25.1,0.63591,0.00017,23.21131]
[1778044759019,36.67,81251.54,25.1,0.63574,0.00017,23.21465]
[1778044764054,36.67,81249.46,25.1,0.6354,0.00017,23.22129]
[1778044769089,36.67,81250.62,25.1,0.63559,0.00017,23.21758]
[1778044775131,36.68,81249.54,25.1,0.6354,0.00017,23.21741]
[1778044780167,36.69,81248.07,25.1,0.63514,0.00017,23.22272]
[1778044786209,36.69,81245.3,25.1,0.63465,0.00017,23.23221]
[1778044791243,36.7,81247.03,25.1,0.63492,0.00017,23.227]
[1778044798293,36.7,81247.15,25.1,0.63493,0.00017,23.22679]
[1778044803329,36.7,81248.15,25.1,0.63509,0.00017,23.2237]
[1778044809371,36.7,81248.08,25.1,0.63507,0.00017,23.22404]
[1778044815413,36.71,81249.53,25.1,0.6353,0.00017,23.21968]
[1778044820447,36.71,81251.41,25.1,0.6356,0.00017,23.21385]
[1778044823610,36.72,81249.17,25.1,0.63522,0.00017,23.22132]
[1778044823667,36.72,81249.17,25.1,0.63522,0.00017,23.22132]
[1778044823817,36.72,81248.76,25.1,0.63514,0.00017,23.22274]
[1778044824668,36.72,81248.76,25.1,0.63514,0.00017,23.22274]
[1778044824716,36.72,81237.45,25.1,0.63327,0.00017,23.25933]
[1778044825483,36.72,81231.65,25.1,0.6323,0.00017,23.27792]
[1778044828504,36.72,81231.16,25.1,0.63221,0.00017,23.27965]
[1778044834546,36.73,81232.67,25.1,0.63247,0.00017,23.27085]
[1778044838574,36.73,81232.23,25.1,0.63239,0.00017,23.27236]
[1778044844620,36.73,81234.43,25.1,0.63274,0.00017,23.26566]
[1778044849655,36.74,81234.37,25.1,0.63272,0.00017,23.26608]
[1778044854691,36.74,81234.93,25.1,0.6328,0.00017,23.26452]
[1778044860080,36.74,81235.09,25.1,0.63282,0.00017,23.2642]
[1778044860251,36.74,81235.09,25.1,0.63282,0.00017,23.2642]
[1778044860438,36.74,81235.32,25.1,0.63286,0.00017,23.26351]
[1778044861131,36.74,81226.48,25.1,0.63139,0.00017,23.29162]
[1778044861404,36.74,81226.48,25.1,0.63139,0.00017,23.29162]
[1778044862063,36.74,81226.48,25.1,0.63139,0.00017,23.29162]
[1778044862158,36.74,81221.19,25.1,0.6305,0.00017,23.3083]
[1778044862749,36.75,81214.44,25.1,0.62938,0.00017,23.32942]
[1778044864901,36.75,81213.6,25.1,0.62924,0.00017,23.33206]
[1778044870805,36.75,81212.01,25.1,0.62897,0.00017,23.33698]
[1778044875840,36.75,81211.0,25.1,0.62881,0.00017,23.34008]
[1778044880875,36.74,81210.43,25.1,0.62871,0.00017,23.34181]
[1778044883970,36.74,81209.76,25.1,0.6286,0.00017,23.34387]
[1778044884903,36.74,81213.57,25.1,0.62924,0.00017,23.33205]
[1778044889938,36.74,81212.36,25.1,0.62904,0.00017,23.33578]
[1778044896987,36.74,81213.23,25.1,0.6292,0.00017,23.32885]
[1778044904038,36.74,81211.52,25.1,0.62892,0.00017,23.33414]
[1778044909073,36.74,81212.1,25.1,0.62901,0.00017,23.33233]
[1778044914108,36.74,81209.12,25.1,0.62852,0.00017,23.34152]
[1778044917425,36.74,81209.46,25.1,0.62858,0.00017,23.34045]
[1778044918135,36.74,81198.11,25.1,0.62668,0.00017,23.37523]
[1778044923171,36.74,81195.59,25.1,0.62627,0.00017,23.38276]
[1778044923920,36.74,81195.59,25.1,0.62627,0.00017,23.38276]
[1778044924178,36.74,81190.78,25.1,0.62547,0.00017,23.39727]
[1778044926191,36.74,81186.85,25.1,0.62481,0.00017,23.409]
[1778044931227,36.73,81188.64,25.1,0.62513,0.00017,23.40338]
[1778044934248,36.73,81184.83,25.1,0.6245,0.00017,23.41466]
[1778044939283,36.73,81187.32,25.1,0.62492,0.00017,23.40694]
[1778044941968,36.73,81188.69,25.1,0.62516,0.00017,23.40278]
[1778044942304,36.72,81196.89,25.1,0.62653,0.00017,23.37784]
[1778044943310,36.72,81205.92,25.1,0.62804,0.00017,23.35018]
[1778044945325,36.72,81207.5,25.1,0.62831,0.00017,23.34527]
[1778044950362,36.72,81209.27,25.1,0.62861,0.00017,23.33975]
[1778044955396,36.72,81210.79,25.1,0.62888,0.00017,23.3308]
[1778044956394,36.72,81210.79,25.1,0.62888,0.00017,23.3308]
[1778044957411,36.72,81217.86,25.1,0.63006,0.00017,23.30879]
[1778044962447,36.72,81221.55,25.1,0.63067,0.00017,23.29727]
[1778044967481,36.72,81217.56,25.1,0.63,0.00017,23.30987]
[1778044972674,36.72,81214.7,25.1,0.62952,0.00017,23.31884]
[1778044973726,36.72,81213.37,25.1,0.6293,0.00017,23.32299]
[1778044973780,36.72,81201.38,25.1,0.6273,0.00017,23.35996]
[1778044974531,36.72,81197.48,25.1,0.62665,0.00017,23.37186]
[1778044977552,36.72,81196.7,25.1,0.62652,0.00017,23.37418]
[1778044982587,36.72,81199.18,25.1,0.62694,0.00017,23.36648]
[1778044985293,36.72,81199.07,25.1,0.62693,0.00017,23.36679]
[1778044985417,36.72,81200.02,25.1,0.62709,0.00017,23.36387]
[1778044986373,36.72,81200.02,25.1,0.62709,0.00017,23.36387]
[1778044991650,36.72,81203.48,25.1,0.62768,0.00017,23.35302]
[1778044993711,36.72,81203.52,25.1,0.62769,0.00017,23.35288]
[1778044993810,36.72,81199.36,25.1,0.62699,0.00017,23.36559]
[1778044999706,36.71,81198.16,25.1,0.6268,0.00017,23.36911]
[1778045004741,36.71,81197.72,25.1,0.62673,0.00017,23.37032]
[1778045009776,36.71,81197.04,25.1,0.62662,0.00017,23.37226]
[1778045015818,36.71,81197.89,25.1,0.62679,0.00017,23.36528]
[1778045020853,36.7,81195.86,25.1,0.62647,0.00017,23.37112]
[1778045025888,36.7,81193.97,25.1,0.62616,0.00017,23.37672]
[1778045030923,36.7,81193.71,25.1,0.62613,0.00017,23.37736]
[1778045032686,36.7,81194.0,25.1,0.62618,0.00017,23.37645]
[1778045037973,36.69,81201.2,25.1,0.62739,0.00017,23.35433]
[1778045043008,36.69,81203.13,25.1,0.62772,0.00017,23.34832]
[1778045045407,36.69,81202.94,25.1,0.62768,0.00017,23.34889]
[1778045045022,36.69,81212.1,25.1,0.62921,0.00017,23.32057]
[1778045046028,36.69,81217.33,25.1,0.63009,0.00017,23.30424]
[1778045049050,36.69,81218.88,25.1,0.63035,0.00017,23.29939]
[1778045054084,36.69,81218.99,25.1,0.63036,0.00017,23.29914]
[1778045059410,36.69,81220.55,25.1,0.63061,0.00017,23.29432]
[1778045065162,36.7,81218.92,25.1,0.63034,0.00017,23.29958]
[1778045070197,36.7,81214.5,25.1,0.6296,0.00017,23.31349]
[1778045075232,36.7,81214.72,25.1,0.62965,0.00017,23.30864]
[1778045079383,36.7,81215.39,25.1,0.62976,0.00017,23.30658]
[1778045080267,36.7,81206.0,25.1,0.62819,0.00017,23.33573]
[1778045081274,36.7,81202.07,25.1,0.62753,0.00017,23.34782]
[1778045084295,36.7,81206.26,25.1,0.62823,0.00017,23.33492]
[1778045087315,36.7,81210.16,25.1,0.62889,0.00017,23.32283]
[1778045092351,36.7,81211.09,25.1,0.62904,0.00017,23.31995]
[1778045097385,36.7,81212.88,25.1,0.62934,0.00017,23.3144]
[1778045100134,36.7,81213.61,25.1,0.62946,0.00017,23.31213]
[1778045100294,36.7,81213.61,25.1,0.62946,0.00017,23.31213]
[1778045100407,36.7,81214.69,25.1,0.62964,0.00017,23.30878]
[1778045100950,36.7,81214.69,25.1,0.62964,0.00017,23.30878]
[1778045101081,36.7,81214.69,25.1,0.62964,0.00017,23.30878]
[1778045101413,36.7,81228.32,25.1,0.63191,0.00017,23.2659]
[1778045101905,36.7,81228.32,25.1,0.63191,0.00017,23.2659]
[1778045102420,36.7,81233.51,25.1,0.63277,0.00017,23.24938]
[1778045104435,36.7,81233.67,25.1,0.6328,0.00017,23.24892]
[1778045109908,36.7,81234.02,25.1,0.63285,0.00017,23.2479]
[1778045115513,36.71,81235.14,25.1,0.63301,0.00017,23.24482]
[1778045120547,36.71,81237.31,25.1,0.63336,0.00017,23.23814]
[1778045124646,36.71,81236.85,25.1,0.63328,0.00017,23.23979]
[1778045124679,36.72,81236.82,25.1,0.63327,0.00017,23.23994]
[1778045125752,36.72,81236.82,25.1,0.63327,0.00017,23.23994]
[1778045125854,36.72,81238.63,25.1,0.63357,0.00017,23.23419]
[1778045127597,36.72,81234.46,25.1,0.63287,0.00017,23.24767]
[1778045132633,36.72,81233.78,25.1,0.63276,0.00017,23.24587]
[1778045137668,36.73,81232.23,25.1,0.63249,0.00017,23.25106]
[1778045139048,36.73,81232.23,25.1,0.63249,0.00017,23.25106]
[1778045140081,36.73,81231.29,25.1,0.63233,0.00017,23.2541]
[1778045145725,36.73,81228.63,25.1,0.63188,0.00017,23.26283]
[1778045150760,36.73,81230.54,25.1,0.63219,0.00017,23.25695]
[1778045155887,36.74,81230.92,25.1,0.63224,0.00017,23.25591]
[1778045162843,36.74,81234.02,25.1,0.63274,0.00017,23.24637]
[1778045167879,36.74,81238.74,25.1,0.63351,0.00017,23.23151]
[1778045174015,36.75,81239.14,25.1,0.63357,0.00017,23.23045]
[1778045174927,36.75,81230.69,25.1,0.63216,0.00017,23.2576]
[1778045179963,36.75,81232.29,25.1,0.63241,0.00017,23.25273]
[1778045180971,36.75,81236.82,25.1,0.63316,0.00017,23.23832]
[1778045186005,36.76,81237.41,25.1,0.63325,0.00017,23.23667]
[1778045191040,36.76,81237.94,25.1,0.63335,0.00017,23.231]
[1778045196075,36.77,81238.63,25.1,0.63345,0.00017,23.22906]
[1778045200169,36.77,81240.1,25.1,0.63368,0.00017,23.22451]
[1778045201161,36.77,81238.74,25.1,0.63345,0.00017,23.22892]
[1778045201619,36.77,81238.74,25.1,0.63345,0.00017,23.22892]
[1778045201624,36.77,81230.86,25.1,0.63214,0.00017,23.25417]
[1778045204131,36.77,81226.81,25.1,0.63146,0.00017,23.26707]
[1778045209166,36.77,81225.69,25.1,0.63127,0.00017,23.27074]
[1778045214202,36.78,81223.66,25.1,0.63093,0.00017,23.27725]
[1778045215135,36.78,81223.66,25.1,0.63093,0.00017,23.27725]
[1778045215317,36.78,81219.79,25.1,0.63028,0.00017,23.28941]
[1778045216216,36.78,81215.57,25.1,0.62958,0.00017,23.30259]
[1778045217222,36.78,81210.32,25.1,0.6287,0.00017,23.31888]
[1778045219840,36.78,81209.25,25.1,0.62853,0.00017,23.32219]
[1778045220244,36.78,81209.07,25.1,0.6285,0.00017,23.32274]
[1778045220953,36.78,81209.07,25.1,0.6285,0.00017,23.32274]
[1778045221251,36.78,81207.47,25.1,0.62823,0.00017,23.32766]
[1778045226286,36.78,81204.37,25.1,0.62772,0.00017,23.33712]
[1778045232327,36.77,81203.5,25.1,0.62758,0.00017,23.33967]
[1778045237363,36.77,81204.04,25.1,0.62767,0.00017,23.33791]
[1778045242398,36.77,81202.5,25.1,0.62742,0.00017,23.34253]
[1778045247432,36.77,81202.07,25.1,0.62735,0.00017,23.34373]
[1778045252468,36.77,81201.73,25.1,0.62732,0.00017,23.34044]
[1778045257503,36.77,81202.06,25.1,0.62738,0.00017,23.33932]
[1778045262033,36.76,81201.75,25.1,0.62733,0.00017,23.34018]
[1778045267573,36.76,81200.99,25.1,0.62721,0.00017,23.34237]
[1778045272608,36.76,81202.39,25.1,0.62745,0.00017,23.33798]
[1778045277643,36.76,81200.79,25.1,0.62719,0.00017,23.34276]
[1778045282679,36.76,81203.68,25.1,0.62768,0.00017,23.3338]
[1778045287712,36.76,81204.58,25.1,0.62783,0.00017,23.33095]
[1778045292747,36.75,81203.98,25.1,0.62774,0.00017,23.33272]
[1778045297783,36.75,81203.48,25.1,0.62766,0.00017,23.33417]
[1778045302817,36.75,81202.15,25.1,0.62744,0.00017,23.33816]
[1778045303825,36.75,81198.33,25.1,0.6268,0.00017,23.3498]
[1778045308860,36.75,81197.35,25.1,0.62665,0.00017,23.35267]
[1778045313895,36.75,81196.49,25.1,0.62653,0.00017,23.35094]
[1778045318930,36.74,81196.46,25.1,0.62653,0.00017,23.35088]
[1778045323965,36.74,81198.15,25.1,0.62682,0.00017,23.3456]
[1778045326986,36.74,81207.07,25.1,0.62832,0.00017,23.31795]
[1778045332021,36.74,81206.71,25.1,0.62827,0.00017,23.319]
[1778045337056,36.74,81205.12,25.1,0.628,0.00017,23.32385]
[1778045342091,36.73,81205.05,25.1,0.628,0.00017,23.32401]
[1778045347126,36.73,81205.31,25.1,0.62804,0.00017,23.32315]
[1778045352161,36.73,81203.58,25.1,0.62776,0.00017,23.32841]
[1778045357196,36.73,81203.03,25.1,0.62767,0.00017,23.33003]
[1778045362231,36.73,81203.06,25.1,0.62768,0.00017,23.32986]
[1778045367266,36.73,81204.65,25.1,0.62794,0.00017,23.32491]
[1778045372302,36.73,81204.89,25.1,0.62801,0.00017,23.31989]
[1778045377336,36.73,81204.15,25.1,0.62788,0.00017,23.32212]
[1778045382372,36.73,81203.32,25.1,0.62775,0.00017,23.32461]
[1778045387407,36.73,81202.89,25.1,0.62768,0.00017,23.32586]
[1778045392442,36.72,81201.37,25.1,0.62743,0.00017,23.33045]
[1778045395464,36.72,81205.43,25.1,0.62811,0.00017,23.31794]
[1778045396612,36.72,81205.43,25.1,0.62811,0.00017,23.31794]
[1778045398485,36.72,81212.62,25.1,0.62931,0.00017,23.29565]
[1778045403520,36.72,81211.68,25.1,0.62916,0.00017,23.29858]
[1778045408555,36.72,81207.26,25.1,0.62842,0.00017,23.31229]
[1778045411806,36.72,81206.97,25.1,0.62837,0.00017,23.31319]
[1778045412583,36.72,81198.3,25.1,0.62692,0.00017,23.33977]
[1778045413590,36.72,81192.94,25.1,0.62602,0.00017,23.35606]
[1778045416624,36.72,81193.84,25.1,0.62618,0.00017,23.35327]
[1778045421660,36.72,81193.86,25.1,0.62619,0.00017,23.35305]
[1778045429721,36.72,81195.2,25.1,0.62642,0.00017,23.34875]
[1778045434756,36.71,81193.56,25.1,0.62618,0.00017,23.34937]
[1778045439791,36.71,81193.41,25.1,0.62616,0.00017,23.34968]
[1778045444826,36.71,81193.12,25.1,0.62612,0.00017,23.35041]
[1778045448341,36.71,81194.66,25.1,0.62638,0.00017,23.34565]
[1778045449862,36.71,81201.28,25.1,0.62749,0.00017,23.32539]
[1778045451876,36.71,81205.85,25.1,0.62826,0.00017,23.31127]
[1778045456911,36.7,81205.59,25.1,0.62821,0.00017,23.31204]
[1778045461946,36.7,81202.5,25.1,0.62771,0.00017,23.3213]
[1778045466981,36.7,81202.61,25.1,0.62773,0.00017,23.32091]
[1778045472016,36.7,81201.04,25.1,0.62747,0.00017,23.32567]
[1778045475006,36.7,81200.84,25.1,0.62744,0.00017,23.32626]
[1778045480072,36.7,81196.63,25.1,0.62674,0.00017,23.33903]
[1778045482189,36.7,81196.37,25.1,0.6267,0.00017,23.3398]
[1778045482194,36.7,81196.37,25.1,0.6267,0.00017,23.3398]
[1778045482368,36.7,81196.19,25.1,0.62667,0.00017,23.34033]
[1778045483569,36.7,81196.19,25.1,0.62667,0.00017,23.34033]
[1778045483868,36.7,81196.19,25.1,0.62667,0.00017,23.34033]
[1778045483892,36.7,81192.61,25.1,0.62607,0.00017,23.35116]
[1778045489134,36.69,81191.31,25.1,0.62586,0.00017,23.35496]
[1778045494169,36.69,81192.79,25.1,0.62613,0.00017,23.34611]
[1778045498198,36.69,81196.82,25.1,0.62682,0.00017,23.33373]
[1778045500211,36.69,81201.03,25.1,0.62752,0.00017,23.3208]
[1778045505247,36.69,81200.57,25.1,0.62745,0.00017,23.32215]
[1778045510401,36.69,81198.28,25.1,0.62707,0.00017,23.32911]
[1778045511289,36.69,81189.91,25.1,0.62567,0.00017,23.35453]
[1778045516330,36.68,81192.37,25.1,0.62609,0.00017,23.34694]
[1778045522372,36.68,81192.14,25.1,0.62606,0.00017,23.34746]
[1778045527407,36.68,81191.95,25.1,0.62603,0.00017,23.3479]
[1778045532441,36.68,81190.45,25.1,0.62579,0.00017,23.3523]
[1778045536448,36.67,81189.9,25.1,0.6257,0.00017,23.35387]
[1778045537600,36.67,81190.12,25.1,0.62574,0.00017,23.35317]
[1778045537679,36.67,81196.53,25.1,0.62681,0.00017,23.33367]
[1778045543519,36.67,81196.03,25.1,0.62674,0.00017,23.33506]
[1778045548554,36.67,81195.97,25.1,0.62673,0.00017,23.33514]
[1778045552582,36.67,81190.75,25.1,0.62588,0.00017,23.34671]
[1778045557616,36.67,81189.44,25.1,0.62567,0.00017,23.35055]
[1778045559287,36.67,81188.71,25.1,0.62555,0.00017,23.35272]
[1778045559675,36.66,81183.01,25.1,0.62459,0.00017,23.36985]
[1778045560638,36.66,81173.44,25.1,0.62298,0.00017,23.39831]
[1778045561644,36.66,81166.71,25.1,0.62185,0.00017,23.41809]
[1778045563659,36.65,81166.75,25.1,0.62189,0.00017,23.41737]
[1778045566679,36.62,81172.17,25.1,0.62291,0.00017,23.39942]
[1778045569265,36.61,81170.24,25.1,0.62262,0.00017,23.40445]
[1778045574737,36.59,81168.56,25.1,0.62238,0.00017,23.40852]
[1778045579772,36.59,81168.57,25.1,0.6224,0.00017,23.4082]
[1778045582164,36.58,81165.79,25.1,0.62193,0.00017,23.41628]
[1778045582792,36.58,81162.68,25.1,0.62141,0.00017,23.42534]
[1778045586293,36.58,81159.89,25.1,0.62095,0.00017,23.4333]
[1778045586821,36.58,81160.14,25.1,0.621,0.00017,23.4325]
[1778045587532,36.58,81160.14,25.1,0.621,0.00017,23.4325]
[1778045592646,36.57,81162.48,25.1,0.62141,0.00017,23.42531]
[1778045598300,36.57,81166.89,25.1,0.62217,0.00017,23.41204]
[1778045602358,36.56,81170.33,25.1,0.62277,0.00017,23.40158]
[1778045602441,36.56,81170.33,25.1,0.62277,0.00017,23.40158]
[1778045602933,36.56,81179.05,25.1,0.62424,0.00017,23.37555]
[1778045603939,36.56,81184.07,25.1,0.62509,0.00017,23.36039]
[1778045606961,36.56,81184.3,25.1,0.62513,0.00017,23.35957]
[1778045611996,36.55,81182.73,25.1,0.62489,0.00017,23.35996]
[1778045613616,36.55,81181.58,25.1,0.6247,0.00017,23.36338]
[1778045614013,36.55,81181.69,25.1,0.62472,0.00017,23.36302]
[1778045617036,36.55,81173.32,25.1,0.62332,0.00017,23.38798]
[1778045623078,36.55,81173.21,25.1,0.62331,0.00017,23.38805]
[1778045628113,36.54,81174.18,25.1,0.62349,0.00017,23.38494]
[1778045633990,36.54,81173.32,25.1,0.62335,0.00017,23.38733]
[1778045634029,36.54,81173.2,25.1,0.62333,0.00017,23.38764]
[1778045635163,36.54,81179.32,25.1,0.62437,0.00017,23.36925]
[1778045640198,36.53,81178.11,25.1,0.62417,0.00017,23.3727]
[1778045643219,36.53,81186.29,25.1,0.62556,0.00017,23.34792]
[1778045646239,36.53,81190.06,25.1,0.6262,0.00017,23.33637]
[1778045651275,36.53,81188.46,25.1,0.62593,0.00017,23.34117]
[1778045653854,36.53,81188.72,25.1,0.62598,0.00017,23.34037]
[1778045653953,36.53,81188.52,25.1,0.62594,0.00017,23.34096]
[1778045655242,36.53,81188.19,25.1,0.62589,0.00017,23.34195]
[1778045655303,36.53,81187.55,25.1,0.62578,0.00017,23.34388]
[1778045660419,36.53,81189.81,25.1,0.62616,0.00017,23.33694]
[1778045660603,36.53,81185.91,25.1,0.62551,0.00017,23.34878]
[1778045661344,36.53,81178.76,25.1,0.6243,0.00017,23.37035]
[1778045666380,36.53,81176.42,25.1,0.62392,0.00017,23.37722]
[1778045671416,36.52,81175.05,25.1,0.62371,0.00017,23.37691]
[1778045676450,36.52,81171.84,25.1,0.62318,0.00017,23.38629]
[1778045681486,36.51,81172.57,25.1,0.62332,0.00017,23.3839]
[1778045686521,36.51,81171.61,25.1,0.62317,0.00017,23.38654]
[1778045691556,36.51,81172.61,25.1,0.62335,0.00017,23.38335]
[1778045696590,36.5,81174.42,25.1,0.62366,0.00017,23.37774]
[1778045701626,36.5,81170.37,25.1,0.62299,0.00017,23.38962]
[1778045702800,36.5,81170.37,25.1,0.62299,0.00017,23.38962]
[1778045702904,36.5,81169.85,25.1,0.6229,0.00017,23.39112]
[1778045703639,36.5,81166.06,25.1,0.62226,0.00017,23.40231]
[1778045708675,36.49,81162.47,25.1,0.62167,0.00017,23.41264]
[1778045713710,36.49,81161.91,25.1,0.62159,0.00017,23.41401]
[1778045718745,36.48,81161.93,25.1,0.62161,0.00017,23.41366]
[1778045723780,36.48,81160.46,25.1,0.62137,0.00017,23.41769]
[1778045728815,36.47,81154.17,25.1,0.62032,0.00017,23.43578]
[1778045729740,36.47,81154.17,25.1,0.62032,0.00017,23.43578]
[1778045729822,36.47,81146.92,25.1,0.6191,0.00017,23.45669]
[1778045730822,36.47,81146.92,25.1,0.6191,0.00017,23.45669]
[1778045730828,36.47,81146.92,25.1,0.6191,0.00017,23.45669]
[1778045730943,36.47,81137.07,25.1,0.61743,0.00017,23.48477]
[1778045731727,36.47,81137.07,25.1,0.61743,0.00017,23.48477]
[1778045732313,36.47,81099.72,25.1,0.61108,0.00017,23.5835]
[1778045732871,36.47,81085.65,25.1,0.60868,0.00017,23.62057]
[1778045733878,36.47,81089.92,25.1,0.60941,0.00017,23.60936]
[1778045735105,36.47,81089.92,25.1,0.60941,0.00017,23.60936]
[1778045735138,36.47,81097.01,25.1,0.61063,0.00017,23.59053]
[1778045735793,36.47,81097.01,25.1,0.61063,0.00017,23.59053]
[1778045735892,36.44,81094.59,25.1,0.61028,0.00017,23.59573]
[1778045737838,36.42,81096.88,25.1,0.61074,0.00017,23.58848]
[1778045737906,36.41,81099.64,25.1,0.61122,0.00017,23.58099]
[1778045742940,36.31,81101.08,25.1,0.61175,0.00017,23.5722]
[1778045744893,36.31,81101.08,25.1,0.61175,0.00017,23.5722]
[1778045744955,36.29,81101.26,25.1,0.61184,0.00017,23.57073]
[1778045745231,36.29,81101.26,25.1,0.61184,0.00017,23.57073]
[1778045745962,36.27,81084.89,25.1,0.60907,0.00017,23.61367]
[1778045747976,36.27,81079.71,25.1,0.60818,0.00017,23.62726]
[1778045748933,36.27,81079.71,25.1,0.60818,0.00017,23.62726]
[1778045748983,36.27,81081.24,25.1,0.60844,0.00017,23.62326]
[1778045749990,36.27,81091.98,25.1,0.61029,0.00017,23.59483]
[1778045750997,36.24,81096.8,25.1,0.61119,0.00017,23.58066]
[1778045752004,36.22,81101.52,25.1,0.61207,0.00017,23.56666]
[1778045754018,36.18,81103.66,25.1,0.61255,0.00017,23.55885]
[1778045756090,36.16,81103.67,25.1,0.6126,0.00017,23.55797]
[1778045756094,36.16,81103.68,25.1,0.61261,0.00017,23.55786]
[1778045756294,36.16,81103.68,25.1,0.61261,0.00017,23.55786]
[1778045758258,36.15,81107.65,25.1,0.6133,0.00017,23.54679]
[1778045760821,36.15,81105.01,25.1,0.61286,0.00017,23.55389]
[1778045761067,36.15,81101.27,25.1,0.61222,0.00017,23.56406]
[1778045761252,36.15,81101.27,25.1,0.61222,0.00017,23.56406]
[1778045761355,36.15,81101.27,25.1,0.61222,0.00017,23.56406]
[1778045761379,36.15,81101.27,25.1,0.61222,0.00017,23.56406]
[1778045762074,36.15,81090.19,25.1,0.61031,0.00017,23.59397]
[1778045762806,36.15,81090.19,25.1,0.61031,0.00017,23.59397]
[1778045762814,36.15,81090.19,25.1,0.61031,0.00017,23.59397]
[1778045763081,36.15,81090.19,25.1,0.61032,0.00017,23.5939]
[1778045765095,36.14,81089.71,25.1,0.61024,0.00017,23.59501]
[1778045770130,36.11,81091.45,25.1,0.61062,0.00017,23.58899]
[1778045770723,36.11,81091.45,25.1,0.61062,0.00017,23.58899]
[1778045771136,36.09,81090.62,25.1,0.61053,0.00017,23.59029]
[1778045771898,36.09,81090.62,25.1,0.61053,0.00017,23.59029]
[1778045772144,36.07,81092.45,25.1,0.6109,0.00017,23.58443]
[1778045773151,36.05,81098.16,25.1,0.61194,0.00017,23.56801]
[1778045773850,36.05,81098.16,25.1,0.61194,0.00017,23.56801]
[1778045776172,36.02,81103.77,25.1,0.61302,0.00017,23.55076]
[1778045781207,36.01,81104.37,25.1,0.61314,0.00017,23.54875]
[1778045785824,36.0,81103.71,25.1,0.61304,0.00017,23.55038]
[1778045785908,36.0,81104.47,25.1,0.61317,0.00017,23.54815]
[1778045788105,36.0,81103.87,25.1,0.61307,0.00017,23.54974]
[1778045788186,36.0,81105.78,25.1,0.61341,0.00017,23.54438]
[1778045792850,35.99,81104.15,25.1,0.61316,0.00017,23.54446]
[1778045793138,35.99,81103.62,25.1,0.61307,0.00017,23.54586]
[1778045794297,35.98,81109.98,25.1,0.61421,0.00017,23.52746]
[1778045797112,35.96,81110.52,25.1,0.61434,0.00017,23.5253]
[1778045797208,35.95,81108.18,25.1,0.61397,0.00017,23.53126]
[1778045798326,35.95,81100.57,25.1,0.61266,0.00017,23.55228]
[1778045799467,35.95,81100.57,25.1,0.61266,0.00017,23.55228]
[1778045799537,35.95,81100.57,25.1,0.61266,0.00017,23.55228]
[1778045800113,35.95,81100.57,25.1,0.61266,0.00017,23.55228]
[1778045800210,35.94,81092.55,25.1,0.6113,0.00017,23.57374]
[1778045800821,35.94,81092.55,25.1,0.6113,0.00017,23.57374]
[1778045801169,35.94,81092.55,25.1,0.6113,0.00017,23.57374]
[1778045800833,35.94,81085.16,25.1,0.61001,0.00017,23.59383]
[1778045801347,35.94,81079.27,25.1,0.60898,0.00017,23.60967]
[1778045803361,35.95,81071.88,25.1,0.60769,0.00017,23.62933]
[1778045806369,35.95,81069.69,25.1,0.60731,0.00017,23.63514]
[1778045806831,35.95,81069.69,25.1,0.60731,0.00017,23.63514]
[1778045806873,35.95,81061.93,25.1,0.60596,0.00017,23.65536]
[1778045808395,35.95,81056.65,25.1,0.60503,0.00017,23.66899]
[1778045809774,35.95,81056.65,25.1,0.60503,0.00017,23.66899]
[1778045810945,35.95,81056.27,25.1,0.60497,0.00017,23.67]
[1778045811046,35.95,81060.56,25.1,0.60571,0.00017,23.65901]
[1778045811538,35.95,81060.56,25.1,0.60571,0.00017,23.65901]
[1778045812174,35.95,81065.73,25.1,0.60661,0.00017,23.64562]
[1778045812996,35.95,81075.34,25.1,0.60828,0.00017,23.6204]
[1778045813431,35.95,81086.29,25.1,0.61018,0.00017,23.59122]
[1778045814438,35.95,81089.93,25.1,0.61081,0.00017,23.58133]
[1778045817459,35.95,81095.59,25.1,0.6118,0.00017,23.5658]
[1778045820980,35.95,81096.69,25.1,0.612,0.00017,23.56273]
[1778045821487,35.95,81086.08,25.1,0.61015,0.00017,23.59162]
[1778045822494,35.95,81081.29,25.1,0.60932,0.00017,23.60453]
[1778045825515,35.95,81078.65,25.1,0.60885,0.00017,23.61172]
[1778045828536,35.95,81085.23,25.1,0.60999,0.00017,23.59422]
[1778045835236,35.96,81085.9,25.1,0.61009,0.00017,23.59258]
[1778045836344,35.96,81087.69,25.1,0.6104,0.00017,23.58789]
[1778045837605,35.96,81072.56,25.1,0.60776,0.00017,23.62831]
[1778045838612,35.96,81066.15,25.1,0.60665,0.00017,23.64513]
[1778045840626,35.97,81066.25,25.1,0.60666,0.00017,23.64493]
[1778045845660,35.97,81064.68,25.1,0.60638,0.00017,23.64906]
[1778045849689,35.97,81059.92,25.1,0.60555,0.00017,23.6615]
[1778045854724,35.97,81063.92,25.1,0.60626,0.00017,23.64704]
[1778045855891,35.97,81063.92,25.1,0.60626,0.00017,23.64704]
[1778045855986,35.97,81066.64,25.1,0.60673,0.00017,23.63999]
[1778045856901,35.97,81066.64,25.1,0.60673,0.00017,23.63999]
[1778045857002,35.97,81062.3,25.1,0.60597,0.00017,23.65125]
[1778045863788,35.97,81063.58,25.1,0.60619,0.00017,23.64799]
[1778045865802,35.97,81067.87,25.1,0.60694,0.00017,23.63685]
[1778045870837,35.97,81077.0,25.1,0.60852,0.00017,23.61292]
[1778045871844,35.97,81080.99,25.1,0.60921,0.00017,23.60233]
[1778045874865,35.98,81085.26,25.1,0.60995,0.00017,23.59098]
[1778045877325,35.99,81088.74,25.1,0.61051,0.00017,23.5824]
[1778045877886,35.99,81089.73,25.1,0.61068,0.00017,23.57977]
[1778045878893,35.99,81096.99,25.1,0.61193,0.00017,23.55999]
[1778045880907,35.99,81101.68,25.1,0.61275,0.00017,23.54704]
[1778045881914,35.99,81093.89,25.1,0.6114,0.00017,23.56837]
[1778045883928,35.99,81089.61,25.1,0.61066,0.00017,23.57995]
[1778045888963,35.99,81092.92,25.1,0.61124,0.00017,23.57083]
[1778045889598,35.99,81092.92,25.1,0.61124,0.00017,23.57083]
[1778045889970,35.99,81089.96,25.1,0.61073,0.00017,23.57883]
[1778045895009,35.99,81085.95,25.1,0.61004,0.00017,23.58958]
[1778045898086,35.99,81082.01,25.1,0.60936,0.00017,23.60019]
[1778045902087,35.99,81083.93,25.1,0.60968,0.00017,23.59517]
[1778045908155,36.0,81076.14,25.1,0.60832,0.00017,23.61615]
[1778045911177,36.0,81070.08,25.1,0.60727,0.00017,23.628]
[1778045912184,36.0,81064.44,25.1,0.60629,0.00017,23.6427]
[1778045917219,36.0,81062.84,25.1,0.60601,0.00017,23.6469]
[1778045922254,36.0,81071.21,25.1,0.60746,0.00017,23.62516]
[1778045923261,36.0,81076.3,25.1,0.60835,0.00017,23.61177]
[1778045928296,36.0,81075.98,25.1,0.60828,0.00017,23.61272]
[1778045929303,36.0,81069.93,25.1,0.60723,0.00017,23.62865]
[1778045931317,36.0,81076.19,25.1,0.60832,0.00017,23.61224]
[1778045934338,36.01,81070.34,25.1,0.6073,0.00017,23.62768]
[1778045935345,36.01,81066.15,25.1,0.60657,0.00017,23.63863]
[1778045940379,36.01,81071.25,25.1,0.60745,0.00017,23.62541]
[1778045944356,36.01,81072.04,25.1,0.60759,0.00017,23.62334]
[1778045945627,36.01,81072.39,25.1,0.60764,0.00017,23.62247]
[1778045949151,36.01,81076.6,25.1,0.60837,0.00017,23.61144]
[1778045956492,36.02,81076.35,25.1,0.60831,0.00017,23.61232]
[1778045961257,36.02,81075.52,25.1,0.60817,0.00017,23.61458]
[1778045961896,36.02,81075.67,25.1,0.60819,0.00017,23.61421]
[1778045961915,36.02,81079.64,25.1,0.60888,0.00017,23.60365]
[1778045963541,36.01,81083.67,25.1,0.60959,0.00017,23.5928]
[1778045968485,36.02,81082.05,25.1,0.6093,0.00017,23.59726]
[1778045969125,36.02,81082.05,25.1,0.6093,0.00017,23.59726]
[1778045969311,36.02,81081.45,25.1,0.60919,0.00017,23.59889]
[1778045969669,36.02,81081.45,25.1,0.60919,0.00017,23.59889]
[1778045969718,36.02,81056.44,25.1,0.60485,0.00017,23.66406]
[1778045971328,36.01,81047.51,25.1,0.60334,0.00017,23.68212]
[1778045973027,36.01,81047.48,25.1,0.60333,0.00017,23.68222]
[1778045973204,36.01,81047.48,25.1,0.60333,0.00017,23.68222]
[1778045973205,36.01,81047.48,25.1,0.60333,0.00017,23.68222]
[1778045973266,36.01,81047.48,25.1,0.60333,0.00017,23.68222]
[1778045973298,36.01,81049.1,25.1,0.60361,0.00017,23.67813]
[1778045973542,36.01,81049.1,25.1,0.60361,0.00017,23.67813]
[1778045973998,36.01,81049.1,25.1,0.60361,0.00017,23.67813]
[1778045974022,36.01,81049.1,25.1,0.60361,0.00017,23.67813]
[1778045974032,36.01,81049.1,25.1,0.60361,0.00017,23.67813]
[1778045974103,36.01,81049.1,25.1,0.60361,0.00017,23.67813]
[1778045974133,36.01,81049.1,25.1,0.60361,0.00017,23.67813]
[1778045974158,36.01,81049.1,25.1,0.60361,0.00017,23.67813]
[1778045974222,36.01,81049.1,25.1,0.60361,0.00017,23.67813]
[1778045974307,36.01,81043.98,25.1,0.60272,0.00017,23.691]
[1778045975050,36.01,81043.98,25.1,0.60272,0.00017,23.691]
[1778045975233,36.01,81043.98,25.1,0.60272,0.00017,23.691]
[1778045975302,36.01,81043.35,25.1,0.60261,0.00017,23.69262]
[1778045976637,36.01,81038.53,25.1,0.60176,0.00017,23.70468]
[1778045980964,36.01,81039.19,25.1,0.60187,0.00017,23.7031]
[1778045981424,36.01,81039.19,25.1,0.60187,0.00017,23.7031]
[1778045981539,36.01,81039.19,25.1,0.60187,0.00017,23.7031]
[1778045982112,36.01,81039.89,25.1,0.60199,0.00017,23.70137]
[1778045982160,36.01,81027.45,25.1,0.59982,0.00017,23.73184]
[1778045982611,36.01,81027.45,25.1,0.59982,0.00017,23.73184]
[1778045982700,36.01,81027.45,25.1,0.59982,0.00017,23.73184]
[1778045983225,36.01,81027.45,25.1,0.59982,0.00017,23.73184]
[1778045983318,36.01,81022.23,25.1,0.59891,0.00017,23.74445]
[1778045983703,36.01,81016.48,25.1,0.5979,0.00017,23.75815]
[1778045984819,36.01,81019.76,25.1,0.59848,0.00017,23.75033]
[1778045986648,36.01,81022.49,25.1,0.59895,0.00017,23.74378]
[1778045986725,36.01,81026.8,25.1,0.59971,0.00017,23.73337]
[1778045992353,36.01,81029.22,25.1,0.60014,0.00017,23.72744]
[1778045992736,36.01,81030.43,25.1,0.60035,0.00017,23.72448]
[1778045992883,36.01,81030.43,25.1,0.60035,0.00017,23.72448]
[1778045992975,36.01,81032.63,25.1,0.60073,0.00017,23.7191]
[1778045994177,36.01,81032.63,25.1,0.60073,0.00017,23.7191]
[1778045994346,36.01,81034.68,25.1,0.60109,0.00017,23.71407]
[1778045994781,36.01,81027.3,25.1,0.59981,0.00017,23.73204]
[1778045995884,36.01,81027.3,25.1,0.59981,0.00017,23.73204]
[1778046001830,36.01,81028.24,25.1,0.59998,0.00017,23.72967]
[1778046002837,36.01,81021.15,25.1,0.59874,0.00017,23.74673]
[1778046007872,36.0,81023.36,25.1,0.59913,0.00017,23.74134]
[1778046010351,36.0,81023.73,25.1,0.5992,0.00017,23.74043]
[1778046010598,36.0,81024.2,25.1,0.59928,0.00017,23.73928]
[1778046010919,36.0,81024.2,25.1,0.59928,0.00017,23.73928]
[1778046012907,36.0,81036.08,25.1,0.60136,0.00017,23.7103]
[1778046013624,36.0,81036.08,25.1,0.60136,0.00017,23.7103]
[1778046013914,36.0,81039.1,25.1,0.60189,0.00017,23.70283]
[1778046014623,36.0,81039.1,25.1,0.60189,0.00017,23.70283]
[1778046014930,36.0,81039.1,25.1,0.60189,0.00017,23.70283]
[1778046015928,36.0,81043.45,25.1,0.60265,0.00017,23.692]
[1778046018948,36.0,81050.29,25.1,0.60384,0.00017,23.67484]
[1778046021970,36.0,81054.32,25.1,0.60454,0.00017,23.66466]
[1778046027005,36.0,81055.22,25.1,0.60469,0.00017,23.66247]
[1778046031036,36.0,81061.13,25.1,0.60573,0.00017,23.6432]
[1778046036072,36.01,81059.74,25.1,0.60549,0.00017,23.64678]
[1778046041107,36.01,81062.09,25.1,0.6059,0.00017,23.64075]
[1778046041953,36.01,81062.09,25.1,0.6059,0.00017,23.64075]
[1778046043121,36.01,81071.52,25.1,0.60753,0.00017,23.61623]
[1778046045135,36.01,81077.11,25.1,0.6085,0.00017,23.60152]
[1778046046004,36.01,81077.11,25.1,0.6085,0.00017,23.60152]
[1778046046142,36.01,81076.02,25.1,0.60831,0.00017,23.60442]
[1778046047249,36.01,81076.02,25.1,0.60831,0.00017,23.60442]
[1778046047346,36.01,81067.64,25.1,0.60686,0.00017,23.62642]
[1778046048155,36.01,81063.25,25.1,0.60609,0.00017,23.63784]
[1778046050170,36.01,81068.27,25.1,0.60696,0.00017,23.62485]
[1778046055206,36.01,81066.86,25.1,0.60671,0.00017,23.62857]
[1778046060241,36.01,81068.09,25.1,0.60692,0.00017,23.62543]
[1778046062255,36.01,81073.86,25.1,0.60792,0.00017,23.61035]
[1778046067290,36.01,81079.61,25.1,0.60892,0.00017,23.59524]
[1778046068297,36.01,81084.46,25.1,0.60976,0.00017,23.58233]
[1778046073332,36.02,81088.99,25.1,0.61053,0.00017,23.57033]
[1778046078413,36.02,81091.07,25.1,0.61088,0.00017,23.56483]
[1778046078592,36.02,81092.28,25.1,0.61109,0.00017,23.56165]
[1778046078913,36.02,81092.28,25.1,0.61109,0.00017,23.56165]
[1778046079374,36.02,81093.98,25.1,0.61138,0.00017,23.55709]
[1778046084408,36.03,81097.87,25.1,0.61204,0.00017,23.54675]
[1778046088843,36.03,81098.18,25.1,0.61208,0.00017,23.54609]
[1778046092465,36.04,81103.96,25.1,0.61308,0.00017,23.52632]
[1778046094479,36.04,81109.42,25.1,0.61402,0.00017,23.51113]
[1778046096690,36.04,81110.29,25.1,0.61418,0.00017,23.50869]
[1778046097406,36.04,81110.29,25.1,0.61418,0.00017,23.50869]
[1778046097511,36.04,81118.66,25.1,0.61562,0.00017,23.48518]
[1778046098393,36.04,81118.66,25.1,0.61562,0.00017,23.48518]
[1778046098512,36.04,81126.56,25.1,0.61698,0.00017,23.4627]
[1778046099544,36.04,81126.56,25.1,0.61698,0.00017,23.4627]
[1778046100931,36.04,81129.13,25.1,0.61743,0.00017,23.45531]
[1778046101533,36.04,81122.8,25.1,0.61634,0.00017,23.4734]
[1778046102514,36.04,81122.8,25.1,0.61634,0.00017,23.4734]
[1778046102540,36.04,81117.38,25.1,0.6154,0.00017,23.48879]
[1778046107575,36.04,81117.82,25.1,0.61547,0.00017,23.48763]
[1778046109368,36.04,81117.82,25.1,0.61547,0.00017,23.48763]
[1778046109470,36.04,81117.71,25.1,0.61545,0.00017,23.48796]
[1778046111603,36.04,81121.93,25.1,0.61618,0.00017,23.47604]
[1778046113555,36.04,81121.93,25.1,0.61618,0.00017,23.47604]
[1778046113617,36.04,81122.26,25.1,0.61623,0.00017,23.47513]
[1778046117047,36.04,81122.96,25.1,0.61635,0.00017,23.47311]
[1778046117144,36.04,81122.54,25.1,0.61628,0.00017,23.47428]
[1778046118058,36.04,81122.54,25.1,0.61628,0.00017,23.47428]
[1778046118146,36.04,81114.26,25.1,0.61485,0.00017,23.4977]
[1778046119658,36.04,81109.59,25.1,0.61405,0.00017,23.5108]
[1778046122083,36.04,81109.19,25.1,0.61398,0.00017,23.51192]
[1778046123360,36.04,81104.92,25.1,0.61324,0.00017,23.52377]
[1778046128722,36.05,81102.29,25.1,0.61276,0.00017,23.53146]
[1778046130163,36.05,81102.29,25.1,0.61276,0.00017,23.53146]
[1778046133757,36.06,81108.31,25.1,0.61378,0.00017,23.51508]
[1778046138791,36.06,81109.43,25.1,0.61398,0.00017,23.51192]
[1778046143828,36.06,81109.74,25.1,0.61403,0.00017,23.51104]
[1778046147783,36.06,81111.68,25.1,0.61437,0.00017,23.50561]
[1778046147857,36.06,81115.16,25.1,0.61497,0.00017,23.49586]
[1778046150648,36.05,81115.68,25.1,0.61506,0.00017,23.49439]
[1778046150878,36.06,81114.98,25.1,0.61494,0.00017,23.49636]
[1778046154906,36.06,81108.67,25.1,0.61387,0.00017,23.50982]
[1778046159941,36.06,81108.62,25.1,0.61386,0.00017,23.50995]
[1778046164975,36.05,81107.84,25.1,0.61373,0.00017,23.51208]
[1778046170011,36.05,81109.29,25.1,0.61398,0.00017,23.50802]
[1778046174931,36.05,81110.1,25.1,0.61412,0.00017,23.50574]
[1778046175122,36.05,81110.1,25.1,0.61412,0.00017,23.50574]
[1778046177126,36.05,81113.96,25.1,0.61478,0.00017,23.49503]
[1778046177228,36.05,81113.68,25.1,0.61473,0.00017,23.49581]
[1778046179521,36.05,81119.14,25.1,0.61567,0.00017,23.48044]
[1778046179761,36.05,81119.14,25.1,0.61567,0.00017,23.48044]
[1778046180081,36.06,81120.61,25.1,0.61593,0.00017,23.47628]
[1778046183102,36.05,81129.26,25.1,0.61742,0.00017,23.45151]
[1778046188137,36.05,81132.3,25.1,0.61795,0.00017,23.4426]
[1778046193172,36.05,81131.99,25.1,0.61791,0.00017,23.44335]
[1778046196926,36.05,81131.58,25.1,0.61784,0.00017,23.44446]
[1778046197200,36.05,81131.4,25.1,0.61781,0.00017,23.44495]
[1778046197688,36.05,81131.4,25.1,0.61781,0.00017,23.44495]
[1778046198207,36.05,81130.0,25.1,0.61757,0.00017,23.44895]
[1778046203241,36.04,81131.54,25.1,0.61785,0.00017,23.44437]
[1778046208278,36.04,81132.06,25.1,0.61794,0.00017,23.44273]
[1778046213314,36.04,81132.4,25.1,0.61803,0.00017,23.43741]
[1778046220364,36.03,81132.4,25.1,0.61804,0.00017,23.43724]
[1778046220892,36.03,81132.4,25.1,0.61804,0.00017,23.43724]
[1778046222378,36.03,81123.69,25.1,0.61654,0.00017,23.46219]
[1778046224107,36.03,81122.45,25.1,0.61632,0.00017,23.46576]
[1778046232448,36.04,81126.21,25.1,0.61696,0.00017,23.45523]
[1778046236476,36.04,81130.69,25.1,0.61774,0.00017,23.44223]
[1778046241511,36.03,81132.65,25.1,0.61808,0.00017,23.43646]
[1778046243524,36.03,81137.33,25.1,0.61889,0.00017,23.42284]
[1778046247327,36.03,81138.69,25.1,0.61913,0.00017,23.41883]
[1778046252588,36.03,81138.75,25.1,0.61914,0.00017,23.4186]
[1778046257622,36.03,81140.02,25.1,0.61936,0.00017,23.41484]
[1778046262658,36.03,81139.33,25.1,0.61924,0.00017,23.41682]
[1778046267693,36.03,81139.06,25.1,0.6192,0.00017,23.41757]
[1778046275691,36.03,81141.4,25.1,0.61962,0.00017,23.40649]
[1778046276767,36.03,81133.9,25.1,0.61833,0.00017,23.42833]
[1778046279788,36.03,81128.66,25.1,0.61743,0.00017,23.44344]
[1778046283547,36.03,81128.59,25.1,0.61742,0.00017,23.44361]
[1778046285830,36.02,81123.17,25.1,0.61649,0.00017,23.459]
[1778046291656,36.02,81121.22,25.1,0.61616,0.00017,23.46442]
[1778046296908,36.02,81124.01,25.1,0.61666,0.00017,23.45623]
[1778046301943,36.01,81123.69,25.1,0.61661,0.00017,23.45698]
[1778046306978,36.01,81124.01,25.1,0.61667,0.00017,23.45591]
[1778046312014,36.01,81127.36,25.1,0.61726,0.00017,23.44615]
[1778046317357,36.01,81126.75,25.1,0.61716,0.00017,23.44779]
[1778046317610,36.01,81126.75,25.1,0.61716,0.00017,23.44779]
[1778046318538,36.0,81130.35,25.1,0.61778,0.00017,23.43741]
[1778046318690,36.0,81137.16,25.1,0.61896,0.00017,23.41763]
[1778046320070,36.0,81143.01,25.1,0.61997,0.00017,23.40044]
[1778046322084,36.0,81146.86,25.1,0.62064,0.00017,23.389]
[1778046327119,36.0,81148.57,25.1,0.62094,0.00017,23.38382]
[1778046332154,36.0,81145.97,25.1,0.62051,0.00017,23.3872]
[1778046337190,36.0,81142.96,25.1,0.62,0.00017,23.39596]
[1778046342225,35.99,81143.87,25.1,0.62016,0.00017,23.39313]
[1778046346254,35.99,81147.69,25.1,0.62083,0.00017,23.38173]
[1778046351291,35.99,81148.49,25.1,0.62097,0.00017,23.37925]
[1778046353305,35.99,81143.69,25.1,0.62015,0.00017,23.39341]
[1778046358339,35.99,81144.4,25.1,0.62028,0.00017,23.39119]
[1778046363375,35.98,81143.68,25.1,0.62016,0.00017,23.39318]
[1778046368409,35.98,81143.76,25.1,0.62018,0.00017,23.39281]
[1778046373445,35.98,81146.39,25.1,0.62064,0.00017,23.3849]
[1778046378479,35.98,81146.37,25.1,0.62064,0.00017,23.38486]
[1778046383515,35.98,81144.07,25.1,0.62025,0.00017,23.39154]
[1778046388549,35.97,81150.47,25.1,0.62136,0.00017,23.37243]
[1778046392578,35.97,81154.5,25.1,0.62208,0.00017,23.3561]
[1778046397617,35.97,81154.4,25.1,0.62206,0.00017,23.35637]
[1778046400637,35.97,81144.73,25.1,0.6204,0.00017,23.38513]
[1778046405673,35.97,81141.37,25.1,0.61982,0.00017,23.39494]
[1778046410708,35.97,81145.72,25.1,0.62058,0.00017,23.38196]
[1778046411715,35.97,81151.47,25.1,0.62157,0.00017,23.36484]
[1778046416750,35.96,81157.26,25.1,0.62257,0.00017,23.34741]
[1778046419771,35.96,81152.67,25.1,0.62178,0.00017,23.36118]
[1778046424806,35.96,81154.67,25.1,0.62213,0.00017,23.35515]
[1778046429841,35.96,81156.45,25.1,0.62244,0.00017,23.34979]
[1778046434876,35.96,81153.44,25.1,0.62192,0.00017,23.35881]
[1778046439911,35.96,81155.11,25.1,0.62221,0.00017,23.35378]
[1778046444946,35.96,81156.67,25.1,0.62248,0.00017,23.34907]
[1778046447966,35.96,81161.78,25.1,0.62335,0.00017,23.33364]
[1778046453001,35.96,81162.92,25.1,0.62357,0.00017,23.32599]
[1778046454748,35.96,81162.92,25.1,0.62357,0.00017,23.32599]
[1778046455953,35.96,81168.67,25.1,0.62455,0.00017,23.30848]
[1778046457234,35.96,81177.23,25.1,0.62602,0.00017,23.28215]
[1778046461058,35.97,81179.59,25.1,0.62642,0.00017,23.27497]
[1778046461985,35.97,81179.59,25.1,0.62642,0.00017,23.27497]
[1778046462037,35.97,81179.52,25.1,0.6264,0.00017,23.27523]
[1778046467100,35.97,81178.15,25.1,0.62616,0.00017,23.27971]
[1778046472135,35.97,81177.62,25.1,0.62605,0.00017,23.28157]
[1778046477170,35.98,81177.04,25.1,0.62595,0.00017,23.28357]
[1778046482520,35.98,81179.08,25.1,0.62629,0.00017,23.2774]
[1778046482616,35.98,81179.38,25.1,0.62634,0.00017,23.27651]
[1778046486233,35.98,81184.98,25.1,0.62729,0.00017,23.25923]
[1778046487239,35.98,81194.14,25.1,0.62885,0.00017,23.23045]
[1778046488422,35.98,81194.14,25.1,0.62885,0.00017,23.23045]
[1778046488597,35.99,81199.31,25.1,0.62973,0.00017,23.21407]
[1778046489254,35.99,81208.89,25.1,0.63136,0.00017,23.18338]
[1778046490261,35.99,81204.38,25.1,0.63059,0.00017,23.19798]
[1778046491268,35.99,81197.06,25.1,0.62934,0.00017,23.22145]
[1778046492046,35.99,81197.06,25.1,0.62934,0.00017,23.22145]
[1778046492275,35.99,81192.77,25.1,0.6286,0.00017,23.23516]
[1778046493240,35.99,81192.77,25.1,0.6286,0.00017,23.23516]
[1778046493282,35.99,81191.06,25.1,0.6283,0.00017,23.24065]
[1778046495296,36.02,81185.96,25.1,0.62735,0.00017,23.25815]
[1778046500331,36.02,81185.87,25.1,0.62733,0.00017,23.25871]
[1778046505365,36.02,81184.7,25.1,0.62711,0.00017,23.26263]
[1778046510401,36.03,81186.55,25.1,0.62742,0.00017,23.2571]
[1778046515436,36.03,81186.99,25.1,0.6275,0.00017,23.25174]
[1778046520471,36.04,81186.93,25.1,0.62747,0.00017,23.2522]
[1778046525868,36.04,81183.35,25.1,0.62685,0.00017,23.26359]
[1778046530375,36.04,81186.48,25.1,0.62737,0.00017,23.25406]
[1778046530541,36.04,81186.62,25.1,0.62739,0.00017,23.25368]
[1778046535576,36.05,81188.18,25.1,0.62765,0.00017,23.24906]
[1778046540612,36.05,81190.08,25.1,0.62796,0.00017,23.24338]
[1778046545646,36.06,81188.29,25.1,0.62764,0.00017,23.24928]
[1778046550681,36.06,81194.63,25.1,0.62871,0.00017,23.22962]
[1778046552319,36.06,81196.14,25.1,0.62896,0.00017,23.2249]
[1778046556066,36.07,81197.0,25.1,0.62909,0.00017,23.22245]
[1778046559552,36.07,81197.64,25.1,0.62919,0.00017,23.22065]
[1778046560751,36.07,81205.15,25.1,0.63047,0.00017,23.19688]
[1778046565786,36.08,81207.86,25.1,0.63091,0.00017,23.18864]
[1778046567799,36.08,81212.42,25.1,0.63167,0.00017,23.17415]
[1778046573048,36.09,81214.44,25.1,0.63201,0.00017,23.16379]
[1778046572835,36.09,81220.52,25.1,0.63304,0.00017,23.14414]
[1778046577870,36.11,81220.59,25.1,0.63298,0.00017,23.14541]
[1778046578877,36.11,81216.07,25.1,0.63221,0.00017,23.1601]
[1778046580015,36.11,81211.29,25.1,0.6314,0.00017,23.17554]
[1778046580891,36.11,81203.15,25.1,0.63001,0.00017,23.20171]
[1778046583912,36.12,81205.23,25.1,0.63035,0.00017,23.19537]
[1778046588947,36.12,81202.27,25.1,0.62983,0.00017,23.20521]
[1778046593983,36.13,81201.74,25.1,0.62972,0.00017,23.20729]
[1778046599017,36.14,81201.06,25.1,0.62958,0.00017,23.20982]
[1778046603049,36.14,81208.85,25.1,0.63089,0.00017,23.18529]
[1778046607075,36.15,81212.88,25.1,0.63156,0.00017,23.17268]
[1778046608082,36.15,81217.28,25.1,0.6323,0.00017,23.15857]
[1778046613117,36.15,81218.12,25.1,0.63244,0.00017,23.15591]
[1778046618152,36.15,81213.93,25.1,0.63173,0.00017,23.16942]
[1778046623187,36.15,81211.02,25.1,0.63125,0.00017,23.17869]
[1778046629229,36.15,81213.46,25.1,0.63166,0.00017,23.17073]
[1778046633605,36.14,81217.46,25.1,0.63237,0.00017,23.1535]
[1778046639301,36.14,81219.37,25.1,0.63269,0.00017,23.14726]
[1778046644337,36.14,81217.3,25.1,0.63234,0.00017,23.15397]
[1778046646067,36.14,81217.3,25.1,0.63234,0.00017,23.15397]
[1778046646355,36.14,81218.06,25.1,0.63247,0.00017,23.1515]
[1778046646535,36.14,81223.52,25.1,0.6334,0.00017,23.13373]
[1778046647655,36.14,81223.52,25.1,0.6334,0.00017,23.13373]
[1778046647725,36.14,81227.19,25.1,0.63402,0.00017,23.12171]
[1778046649372,36.14,81232.45,25.1,0.63491,0.00017,23.10441]
[1778046654407,36.15,81234.34,25.1,0.63522,0.00017,23.09828]
[1778046661482,36.15,81235.72,25.1,0.63545,0.00017,23.09384]
[1778046667498,36.15,81236.5,25.1,0.63557,0.00017,23.09157]
[1778046670913,36.15,81236.03,25.1,0.63548,0.00017,23.09319]
[1778046670917,36.15,81235.44,25.1,0.63538,0.00017,23.09519]
[1778046671898,36.15,81235.44,25.1,0.63538,0.00017,23.09519]
[1778046673815,36.15,81230.82,25.1,0.6346,0.00017,23.11052]
[1778046673892,36.15,81221.91,25.1,0.63309,0.00017,23.13973]
[1778046675555,36.16,81217.77,25.1,0.63238,0.00017,23.15333]
[1778046677569,36.18,81213.24,25.1,0.63155,0.00017,23.1692]
[1778046682605,36.18,81210.78,25.1,0.63111,0.00017,23.17758]
[1778046683612,36.18,81203.15,25.1,0.62981,0.00017,23.202]
[1778046685625,36.19,81197.78,25.1,0.62889,0.00017,23.21915]
[1778046692675,36.19,81200.25,25.1,0.6293,0.00017,23.20756]
[1778046697710,36.2,81199.99,25.1,0.62924,0.00017,23.20871]
[1778046703752,36.2,81200.3,25.1,0.62928,0.00017,23.20812]
[1778046710801,36.21,81200.87,25.1,0.62935,0.00017,23.20677]
[1778046715837,36.22,81202.02,25.1,0.62953,0.00017,23.20345]
[1778046720872,36.22,81197.84,25.1,0.62881,0.00017,23.21695]
[1778046721761,36.22,81197.84,25.1,0.62881,0.00017,23.21695]
[1778046724899,36.23,81190.8,25.1,0.6276,0.00017,23.23921]
[1778046729935,36.23,81190.37,25.1,0.62752,0.00017,23.24076]
[1778046734973,36.23,81190.17,25.1,0.62747,0.00017,23.24157]
[1778046737217,36.23,81190.17,25.1,0.62747,0.00017,23.24161]
[1778046737995,36.23,81187.38,25.1,0.62699,0.00017,23.25034]
[1778046743033,36.24,81184.11,25.1,0.62642,0.00017,23.2608]
[1778046748068,36.24,81186.51,25.1,0.62681,0.00017,23.2537]
[1778046753103,36.25,81184.4,25.1,0.62646,0.00017,23.25612]
[1778046758138,36.25,81185.02,25.1,0.62656,0.00017,23.25433]
[1778046763172,36.25,81184.86,25.1,0.62653,0.00017,23.25495]
[1778046768208,36.25,81180.6,25.1,0.62579,0.00017,23.26825]
[1778046773245,36.26,81182.96,25.1,0.62618,0.00017,23.26127]
[1778046776266,36.26,81186.82,25.1,0.62684,0.00017,23.24942]
[1778046782308,36.26,81183.81,25.1,0.62632,0.00017,23.25886]
[1778046788036,36.26,81185.28,25.1,0.62656,0.00017,23.25444]
[1778046788091,36.26,81185.32,25.1,0.62657,0.00017,23.25434]
[1778046789357,36.27,81190.49,25.1,0.62744,0.00017,23.23838]
[1778046793385,36.27,81194.57,25.1,0.62813,0.00017,23.22581]
[1778046798420,36.27,81193.46,25.1,0.62793,0.00017,23.22949]
[1778046803455,36.27,81194.53,25.1,0.6281,0.00017,23.22635]
[1778046808489,36.28,81192.82,25.1,0.6278,0.00017,23.23189]
[1778046811511,36.28,81189.23,25.1,0.6272,0.00017,23.23892]
[1778046817553,36.28,81185.91,25.1,0.62663,0.00017,23.24938]
[1778046822588,36.28,81185.13,25.1,0.62649,0.00017,23.2519]
[1778046827623,36.29,81184.8,25.1,0.62643,0.00017,23.25304]
[1778046832658,36.29,81185.0,25.1,0.62646,0.00017,23.25253]
[1778046837694,36.29,81189.43,25.1,0.6272,0.00017,23.23896]
[1778046842558,36.29,81191.46,25.1,0.62754,0.00017,23.23277]
[1778046842729,36.29,81195.3,25.1,0.62819,0.00017,23.22084]
[1778046843736,36.29,81199.73,25.1,0.62894,0.00017,23.207]
[1778046845750,36.29,81203.5,25.1,0.62958,0.00017,23.19521]
[1778046847764,36.3,81207.8,25.1,0.6303,0.00017,23.18171]
[1778046852798,36.3,81209.41,25.1,0.63056,0.00017,23.17694]
[1778046857834,36.31,81206.9,25.1,0.63012,0.00017,23.18526]
[1778046862869,36.31,81206.83,25.1,0.63009,0.00017,23.18583]
[1778046866896,36.32,81201.96,25.1,0.62925,0.00017,23.20146]
[1778046871932,36.32,81203.19,25.1,0.62946,0.00017,23.19363]
[1778046877975,36.33,81206.75,25.1,0.63005,0.00017,23.18273]
[1778046884017,36.33,81207.22,25.1,0.63011,0.00017,23.18161]
[1778046888587,36.33,81207.37,25.1,0.63013,0.00017,23.1812]
[1778046889053,36.34,81202.43,25.1,0.62928,0.00017,23.19705]
[1778046889850,36.34,81202.43,25.1,0.62928,0.00017,23.19705]
[1778046890060,36.34,81197.23,25.1,0.6284,0.00017,23.21341]
[1778046896102,36.34,81195.94,25.1,0.62817,0.00017,23.21771]
[1778046896896,36.34,81195.94,25.1,0.62817,0.00017,23.21771]
[1778046897090,36.34,81195.94,25.1,0.62817,0.00017,23.21771]
[1778046897109,36.34,81192.59,25.1,0.6276,0.00017,23.22817]
[1778046899125,36.34,81185.14,25.1,0.62633,0.00017,23.25124]
[1778046900450,36.34,81185.4,25.1,0.62637,0.00017,23.25047]
[1778046900584,36.34,81185.4,25.1,0.62637,0.00017,23.25047]
[1778046901137,36.34,81188.71,25.1,0.62693,0.00017,23.2403]
[1778046906171,36.35,81189.29,25.1,0.62702,0.00017,23.23862]
[1778046911207,36.35,81193.14,25.1,0.62767,0.00017,23.22684]
[1778046915433,36.35,81193.42,25.1,0.62771,0.00017,23.22609]
[1778046921277,36.35,81200.45,25.1,0.62889,0.00017,23.20436]
[1778046924298,36.35,81204.36,25.1,0.62955,0.00017,23.19209]
[1778046930340,36.35,81203.55,25.1,0.62943,0.00017,23.1944]
[1778046933410,36.35,81204.08,25.1,0.62954,0.00017,23.18836]
[1778046935374,36.35,81207.97,25.1,0.63021,0.00017,23.1759]
[1778046940413,36.35,81208.78,25.1,0.63034,0.00017,23.17354]
[1778046945448,36.35,81209.12,25.1,0.63038,0.00017,23.17279]
[1778046950483,36.36,81211.94,25.1,0.63084,0.00017,23.16417]
[1778046955518,36.37,81212.42,25.1,0.6309,0.00017,23.16307]
[1778046960553,36.37,81211.59,25.1,0.63074,0.00017,23.16607]
[1778046965588,36.38,81213.05,25.1,0.63097,0.00017,23.16178]
[1778046970840,36.38,81212.94,25.1,0.63094,0.00017,23.16235]
[1778046973234,36.38,81217.92,25.1,0.63177,0.00017,23.14674]
[1778046973823,36.38,81217.92,25.1,0.63177,0.00017,23.14674]
[1778046974655,36.38,81225.94,25.1,0.63312,0.00017,23.12096]
[1778046976133,36.38,81225.94,25.1,0.63312,0.00017,23.12096]
[1778046976224,36.38,81225.94,25.1,0.63312,0.00017,23.12096]
[1778046976236,36.38,81230.7,25.1,0.63392,0.00017,23.10549]
[1778046978678,36.38,81234.84,25.1,0.63462,0.00017,23.09193]
[1778046983714,36.38,81236.89,25.1,0.63497,0.00017,23.08522]
[1778046988869,36.38,81237.99,25.1,0.63515,0.00017,23.08165]
[1778046995205,36.38,81242.17,25.1,0.63587,0.00017,23.06368]
[1778047000833,36.39,81242.7,25.1,0.63595,0.00017,23.06209]
[1778047005868,36.39,81246.31,25.1,0.63655,0.00017,23.05025]
[1778047010903,36.39,81248.27,25.1,0.63688,0.00017,23.04388]
[1778047015938,36.39,81249.43,25.1,0.63706,0.00017,23.04019]
[1778047020972,36.4,81249.77,25.1,0.63711,0.00017,23.03924]
[1778047026008,36.4,81253.22,25.1,0.63768,0.00017,23.02791]
[1778047031043,36.4,81251.85,25.1,0.63744,0.00017,23.03271]
[1778047036078,36.4,81254.01,25.1,0.63779,0.00017,23.02571]
[1778047039090,36.41,81254.11,25.1,0.63781,0.00017,23.02545]
[1778047040106,36.41,81260.83,25.1,0.63893,0.00017,23.00296]
[1778047045141,36.41,81258.93,25.1,0.6386,0.00017,23.00964]
[1778047050176,36.41,81258.18,25.1,0.63846,0.00017,23.01245]
[1778047055211,36.42,81256.54,25.1,0.63819,0.00017,23.01396]
[1778047060246,36.42,81250.51,25.1,0.63717,0.00017,23.03436]
[1778047065281,36.42,81249.2,25.1,0.63694,0.00017,23.03892]
[1778047070315,36.43,81249.81,25.1,0.63703,0.00017,23.03705]
[1778047074996,36.43,81252.98,25.1,0.63756,0.00017,23.02662]
[1778047075351,36.43,81257.03,25.1,0.63824,0.00017,23.0131]
[1778047077896,36.43,81259.9,25.1,0.63871,0.00017,23.00353]
[1778047083407,36.43,81262.83,25.1,0.63919,0.00017,22.99401]
[1778047083795,36.43,81262.83,25.1,0.63919,0.00017,22.99401]
[1778047084414,36.44,81259.35,25.1,0.6386,0.00017,23.0058]
[1778047088443,36.44,81255.32,25.1,0.63792,0.00017,23.01956]
[1778047093478,36.44,81254.89,25.1,0.63783,0.00017,23.02123]
[1778047098513,36.45,81256.34,25.1,0.63807,0.00017,23.0166]
[1778047103548,36.45,81259.28,25.1,0.63855,0.00017,23.00698]
[1778047105912,36.45,81260.53,25.1,0.63875,0.00017,23.00288]
[1778047106569,36.45,81260.51,25.1,0.63875,0.00017,23.003]
[1778047111604,36.45,81261.49,25.1,0.63892,0.00017,22.99571]
[1778047116639,36.46,81262.51,25.1,0.63907,0.00017,22.99256]
[1778047122537,36.46,81261.69,25.1,0.63893,0.00017,22.99557]
[1778047122681,36.46,81265.78,25.1,0.6396,0.00017,22.98188]
[1778047125702,36.47,81271.73,25.1,0.64059,0.00017,22.96191]
[1778047126828,36.47,81275.39,25.1,0.64119,0.00017,22.94948]
[1778047129730,36.47,81279.44,25.1,0.64186,0.00017,22.93585]
[1778047134764,36.48,81279.57,25.1,0.64186,0.00017,22.93591]
[1778047139800,36.48,81278.09,25.1,0.64159,0.00017,22.9415]
[1778047143828,36.49,81281.99,25.1,0.64222,0.00017,22.92848]
[1778047148863,36.5,81287.94,25.1,0.64319,0.00017,22.90843]
[1778047154399,36.5,81288.55,25.1,0.64327,0.00017,22.90678]
[1778047159871,36.51,81288.76,25.1,0.64327,0.00017,22.90678]
[1778047162960,36.52,81281.84,25.1,0.6421,0.00017,22.93117]
[1778047167995,36.52,81281.05,25.1,0.64194,0.00017,22.93442]
[1778047174038,36.53,81281.55,25.1,0.64202,0.00017,22.92901]
[1778047179124,36.54,81280.66,25.1,0.64186,0.00017,22.93236]
[1778047179226,36.54,81274.48,25.1,0.64082,0.00017,22.95369]
[1778047185115,36.55,81271.62,25.1,0.64032,0.00017,22.9639]
[1778047189142,36.55,81267.51,25.1,0.63962,0.00017,22.97811]
[1778047192573,36.55,81266.07,25.1,0.63938,0.00017,22.9831]
[1778047193261,36.55,81270.66,25.1,0.64014,0.00017,22.96771]
[1778047193755,36.55,81270.66,25.1,0.64014,0.00017,22.96771]
[1778047194179,36.55,81276.68,25.1,0.64114,0.00017,22.94729]
[1778047196192,36.56,81280.89,25.1,0.64183,0.00017,22.93301]
[1778047201228,36.56,81277.61,25.1,0.64127,0.00017,22.9447]
[1778047203221,36.56,81276.62,25.1,0.6411,0.00017,22.94818]
[1778047204255,36.56,81284.66,25.1,0.64243,0.00017,22.9208]
[1778047206844,36.57,81284.77,25.1,0.64244,0.00017,22.92051]
[1778047209171,36.57,81288.75,25.1,0.64309,0.00017,22.90707]
[1778047209519,36.57,81288.75,25.1,0.64309,0.00017,22.90707]
[1778047209575,36.57,81298.03,25.1,0.64462,0.00017,22.87491]
[1778047210279,36.57,81298.03,25.1,0.64462,0.00017,22.87491]
[1778047210477,36.57,81307.3,25.1,0.64616,0.00017,22.84242]
[1778047211081,36.57,81307.3,25.1,0.64616,0.00017,22.84242]
[1778047213170,36.58,81309.87,25.1,0.64657,0.00017,22.83358]
[1778047214043,36.58,81309.24,25.1,0.64646,0.00017,22.83593]
[1778047214337,36.58,81307.1,25.1,0.64611,0.00017,22.84351]
[1778047215390,36.58,81307.1,25.1,0.64611,0.00017,22.84351]
[1778047217425,36.58,81303.36,25.1,0.64548,0.00017,22.85679]
[1778047220938,36.58,81303.25,25.1,0.64545,0.00017,22.85749]
[1778047220976,36.58,81303.25,25.1,0.64545,0.00017,22.85749]
[1778047221604,36.58,81303.25,25.1,0.64545,0.00017,22.85749]
[1778047221666,36.58,81308.78,25.1,0.64636,0.00017,22.83808]
[1778047222410,36.58,81313.71,25.1,0.64718,0.00017,22.8206]
[1778047227422,36.58,81312.27,25.1,0.64694,0.00017,22.82583]
[1778047232480,36.59,81311.15,25.1,0.64676,0.00017,22.8257]
[1778047233030,36.59,81311.15,25.1,0.64676,0.00017,22.8257]
[1778047234346,36.59,81311.63,25.1,0.64684,0.00017,22.82403]
[1778047239529,36.59,81310.43,25.1,0.64663,0.00017,22.82847]
[1778047245571,36.59,81309.95,25.1,0.64655,0.00017,22.83035]
[1778047249313,36.59,81310.61,25.1,0.64665,0.00017,22.8281]
[1778047249599,36.59,81310.27,25.1,0.64659,0.00017,22.82934]
[1778047250606,36.59,81306.49,25.1,0.64597,0.00017,22.84272]
[1778047253627,36.59,81303.01,25.1,0.64539,0.00017,22.85504]
[1778047258662,36.6,81303.97,25.1,0.64555,0.00017,22.85172]
[1778047259570,36.6,81303.97,25.1,0.64555,0.00017,22.85172]
[1778047259669,36.6,81309.38,25.1,0.64644,0.00017,22.83266]
[1778047261683,36.6,81314.36,25.1,0.64726,0.00017,22.81502]
[1778047266718,36.6,81313.03,25.1,0.64704,0.00017,22.81991]
[1778047267506,36.6,81313.03,25.1,0.64704,0.00017,22.81991]
[1778047267725,36.6,81310.72,25.1,0.64665,0.00017,22.82814]
[1778047268732,36.6,81306.12,25.1,0.64589,0.00017,22.84442]
[1778047273767,36.6,81303.4,25.1,0.64543,0.00017,22.85409]
[1778047274570,36.6,81303.4,25.1,0.64543,0.00017,22.85409]
[1778047280681,36.6,81300.02,25.1,0.64487,0.00017,22.86598]
[1778047280775,36.6,81299.9,25.1,0.64485,0.00017,22.8664]
[1778047281865,36.6,81298.77,25.1,0.64467,0.00017,22.87035]
[1778047281966,36.6,81298.96,25.1,0.6447,0.00017,22.86969]
[1778047287869,36.6,81297.05,25.1,0.64438,0.00017,22.87635]
[1778047289295,36.6,81297.05,25.1,0.64438,0.00017,22.87635]
[1778047289683,36.6,81297.05,25.1,0.64438,0.00017,22.87635]
[1778047289774,36.6,81296.5,25.1,0.64429,0.00017,22.87826]
[1778047289851,36.6,81296.5,25.1,0.64429,0.00017,22.87826]
[1778047290508,36.6,81296.5,25.1,0.64429,0.00017,22.87826]
[1778047290603,36.6,81310.89,25.1,0.64667,0.00017,22.82771]
[1778047291237,36.6,81338.37,25.1,0.65123,0.00016,22.72445]
[1778047291897,36.6,81347.92,25.1,0.6528,0.00016,22.68942]
[1778047293568,36.6,81350.43,25.1,0.65322,0.00016,22.67994]
[1778047296155,36.6,81350.96,25.1,0.65331,0.00016,22.67793]
[1778047297932,36.59,81347.36,25.1,0.65272,0.00016,22.69117]
[1778047299953,36.6,81338.71,25.1,0.6513,0.00016,22.72293]
[1778047301967,36.6,81328.77,25.1,0.64966,0.00016,22.75921]
[1778047305666,36.6,81325.92,25.1,0.64918,0.00016,22.76963]
[1778047305930,36.6,81325.83,25.1,0.64916,0.00016,22.77004]
[1778047306648,36.6,81325.83,25.1,0.64916,0.00016,22.77004]
[1778047306739,36.6,81325.13,25.1,0.64904,0.00016,22.77263]
[1778047307003,36.6,81311.2,25.1,0.64674,0.00017,22.82242]
[1778047308009,36.6,81307.25,25.1,0.64608,0.00017,22.83645]
[1778047310024,36.6,81307.89,25.1,0.64619,0.00017,22.83423]
[1778047313168,36.6,81307.03,25.1,0.64604,0.00017,22.8373]
[1778047313178,36.6,81307.03,25.1,0.64604,0.00017,22.8373]
[1778047313281,36.6,81306.02,25.1,0.64588,0.00017,22.84088]
[1778047314314,36.6,81306.02,25.1,0.64588,0.00017,22.84088]
[1778047314347,36.6,81315.03,25.1,0.64737,0.00017,22.80901]
[1778047315059,36.6,81320.88,25.1,0.64833,0.00017,22.78815]
[1778047318079,36.6,81322.09,25.1,0.64854,0.00017,22.78348]
[1778047323115,36.59,81318.66,25.1,0.648,0.00017,22.79532]
[1778047324121,36.59,81314.79,25.1,0.64736,0.00017,22.80902]
[1778047326306,36.59,81313.53,25.1,0.64716,0.00017,22.81341]
[1778047326376,36.59,81313.53,25.1,0.64716,0.00017,22.81341]
[1778047326793,36.59,81313.53,25.1,0.64716,0.00017,22.81341]
[1778047326474,36.59,81312.58,25.1,0.647,0.00017,22.81669]
[1778047327640,36.59,81312.58,25.1,0.647,0.00017,22.81669]
[1778047327705,36.59,81308.76,25.1,0.64637,0.00017,22.83026]
[1778047327963,36.59,81308.76,25.1,0.64637,0.00017,22.83026]
[1778047328329,36.59,81306.43,25.1,0.64598,0.00017,22.83852]
[1778047334193,36.59,81304.67,25.1,0.64569,0.00017,22.84485]
[1778047336274,36.59,81302.84,25.1,0.64538,0.00017,22.8513]
[1778047336333,36.59,81302.84,25.1,0.64538,0.00017,22.8513]
[1778047336564,36.59,81302.84,25.1,0.64538,0.00017,22.8513]
[1778047336666,36.59,81303.31,25.1,0.64546,0.00017,22.84966]
[1778047337351,36.59,81303.31,25.1,0.64546,0.00017,22.84966]
[1778047337418,36.59,81303.31,25.1,0.64546,0.00017,22.84966]
[1778047338221,36.59,81299.49,25.1,0.64483,0.00017,22.86307]
[1778047340235,36.59,81290.6,25.1,0.64335,0.00017,22.89402]
[1778047345270,36.59,81287.13,25.1,0.64278,0.00017,22.90594]
[1778047347974,36.59,81287.33,25.1,0.64281,0.00017,22.90523]
[1778047353326,36.59,81289.76,25.1,0.64325,0.00017,22.89234]
[1778047354333,36.59,81296.07,25.1,0.64429,0.00017,22.8704]
[1778047359367,36.59,81296.14,25.1,0.64431,0.00017,22.87009]
[1778047364402,36.59,81296.95,25.1,0.64445,0.00017,22.86724]
[1778047369438,36.59,81297.48,25.1,0.64453,0.00017,22.86538]
[1778047374472,36.59,81299.2,25.1,0.64482,0.00017,22.85936]
[1778047379507,36.59,81298.1,25.1,0.64464,0.00017,22.86321]
[1778047383536,36.59,81294.09,25.1,0.64397,0.00017,22.87718]
[1778047386557,36.59,81298.99,25.1,0.64479,0.00017,22.86006]
[1778047391592,36.59,81299.69,25.1,0.6449,0.00017,22.85761]
[1778047396627,36.59,81302.03,25.1,0.64529,0.00017,22.84943]
[1778047401663,36.59,81301.87,25.1,0.64526,0.00017,22.85004]
[1778047406698,36.59,81301.75,25.1,0.64524,0.00017,22.85051]
[1778047411733,36.59,81302.22,25.1,0.64534,0.00017,22.8446]
[1778047412648,36.59,81302.22,25.1,0.64534,0.00017,22.8446]
[1778047412671,36.59,81302.22,25.1,0.64534,0.00017,22.8446]
[1778047412695,36.59,81302.22,25.1,0.64534,0.00017,22.8446]
[1778047412909,36.59,81302.22,25.1,0.64534,0.00017,22.8446]
[1778047412761,36.59,81306.89,25.1,0.64611,0.00017,22.82817]
[1778047413336,36.59,81306.89,25.1,0.64611,0.00017,22.82817]
[1778047413709,36.59,81306.89,25.1,0.64611,0.00017,22.82817]
[1778047413881,36.59,81306.89,25.1,0.64611,0.00017,22.82817]
[1778047413752,36.59,81333.8,25.1,0.65056,0.00016,22.73165]
[1778047413978,36.59,81333.8,25.1,0.65056,0.00016,22.73165]
[1778047414759,36.59,81340.56,25.1,0.65168,0.00016,22.70685]
[1778047416854,36.59,81339.27,25.1,0.65147,0.00016,22.71144]
[1778047416774,36.59,81338.06,25.1,0.65127,0.00016,22.7158]
[1778047418787,36.58,81332.84,25.1,0.65042,0.00016,22.73473]
[1778047420802,36.58,81329.27,25.1,0.64983,0.00016,22.74757]
[1778047421789,36.58,81329.27,25.1,0.64983,0.00016,22.74757]
[1778047426844,36.58,81325.29,25.1,0.64919,0.00017,22.76152]
[1778047429503,36.58,81327.47,25.1,0.64956,0.00017,22.7535]
[1778047434899,36.57,81329.4,25.1,0.6499,0.00016,22.7461]
[1778047439293,36.57,81328.95,25.1,0.64983,0.00016,22.74746]
[1778047444970,36.56,81325.7,25.1,0.64932,0.00017,22.75879]
[1778047450007,36.56,81326.57,25.1,0.64948,0.00017,22.75522]
[1778047455043,36.55,81326.04,25.1,0.64941,0.00017,22.75678]
[1778047460078,36.55,81324.93,25.1,0.64924,0.00017,22.76043]
[1778047465113,36.55,81324.81,25.1,0.64923,0.00017,22.7605]
[1778047466617,36.55,81324.81,25.1,0.64923,0.00017,22.7605]
[1778047468134,36.54,81332.63,25.1,0.65053,0.00016,22.73195]
[1778047473169,36.54,81329.79,25.1,0.6501,0.00017,22.73764]
[1778047478205,36.54,81328.78,25.1,0.64994,0.00017,22.74101]
[1778047484247,36.53,81328.68,25.1,0.64994,0.00017,22.74101]
[1778047489283,36.53,81329.71,25.1,0.65013,0.00017,22.73697]
[1778047494318,36.53,81326.9,25.1,0.64967,0.00017,22.74687]
[1778047499353,36.52,81329.39,25.1,0.6501,0.00017,22.73754]
[1778047501368,36.52,81333.57,25.1,0.65079,0.00017,22.72222]
[1778047505395,36.52,81337.05,25.1,0.65138,0.00016,22.7093]
[1778047507410,36.52,81332.0,25.1,0.65055,0.00017,22.72766]
[1778047509424,36.52,81326.59,25.1,0.64966,0.00017,22.74722]
[1778047514459,36.51,81327.58,25.1,0.64983,0.00017,22.74334]
[1778047517479,36.51,81331.93,25.1,0.65056,0.00017,22.72735]
[1778047522515,36.51,81332.17,25.1,0.65061,0.00017,22.72623]
[1778047528557,36.5,81334.32,25.1,0.65097,0.00017,22.71811]
[1778047533592,36.5,81337.63,25.1,0.65155,0.00017,22.70147]
[1778047537619,36.5,81334.07,25.1,0.65097,0.00017,22.71437]
[1778047542655,36.5,81335.01,25.1,0.65113,0.00017,22.71075]
[1778047543741,36.5,81335.01,25.1,0.65113,0.00017,22.71075]
[1778047544017,36.5,81341.16,25.1,0.65215,0.00016,22.68815]
[1778047544167,36.5,81341.16,25.1,0.65215,0.00016,22.68815]
[1778047544187,36.5,81341.16,25.1,0.65215,0.00016,22.68815]
[1778047544669,36.5,81345.88,25.1,0.65293,0.00016,22.67069]
[1778047546683,36.5,81349.59,25.1,0.65354,0.00016,22.65688]
[1778047549818,36.5,81345.3,25.1,0.65284,0.00016,22.67277]
[1778047555199,36.5,81345.17,25.1,0.65282,0.00016,22.67322]
[1778047559917,36.5,81341.72,25.1,0.65225,0.00016,22.68591]
[1778047560113,36.5,81341.03,25.1,0.65214,0.00016,22.68843]
[1778047560177,36.5,81341.03,25.1,0.65214,0.00016,22.68843]
[1778047560781,36.5,81326.2,25.1,0.64969,0.00017,22.74258]
[1778047561153,36.5,81326.2,25.1,0.64969,0.00017,22.74258]
[1778047561788,36.5,81322.12,25.1,0.64901,0.00017,22.75732]
[1778047562183,36.5,81322.12,25.1,0.64901,0.00017,22.75732]
[1778047562797,36.5,81318.59,25.1,0.64843,0.00017,22.77]
[1778047563804,36.49,81316.28,25.1,0.64805,0.00017,22.77824]
[1778047568839,36.49,81315.34,25.1,0.64791,0.00017,22.7812]
[1778047573873,36.48,81317.16,25.1,0.64823,0.00017,22.77424]
[1778047575103,36.48,81317.16,25.1,0.64823,0.00017,22.77424]
[1778047575888,36.48,81323.61,25.1,0.64931,0.00017,22.75083]
[1778047577902,36.48,81328.82,25.1,0.65017,0.00017,22.73178]
[1778047582938,36.48,81331.18,25.1,0.65058,0.00017,22.72291]
[1778047587971,36.48,81331.23,25.1,0.65059,0.00017,22.7225]
[1778047592670,36.47,81330.46,25.1,0.6505,0.00017,22.72081]
[1778047593055,36.47,81330.46,25.1,0.6505,0.00017,22.72081]
[1778047593073,36.47,81325.93,25.1,0.64975,0.00017,22.73724]
[1778047594027,36.47,81325.93,25.1,0.64975,0.00017,22.73724]
[1778047594118,36.47,81315.8,25.1,0.64807,0.00017,22.77375]
[1778047597035,36.47,81310.32,25.1,0.64717,0.00017,22.79317]
[1778047599751,36.47,81308.74,25.1,0.6469,0.00017,22.79892]
[1778047599783,36.47,81308.74,25.1,0.6469,0.00017,22.79892]
[1778047600056,36.47,81308.85,25.1,0.64692,0.00017,22.79859]
[1778047601697,36.47,81308.36,25.1,0.64684,0.00017,22.80038]
[1778047607107,36.48,81306.42,25.1,0.6465,0.00017,22.80757]
[1778047612142,36.48,81307.43,25.1,0.64666,0.00017,22.80421]
[1778047617178,36.48,81309.72,25.1,0.64703,0.00017,22.79628]
[1778047620677,36.48,81309.55,25.1,0.647,0.00017,22.79702]
[1778047621206,36.48,81300.16,25.1,0.64543,0.00017,22.83034]
[1778047622213,36.49,81293.23,25.1,0.64428,0.00017,22.85476]
[1778047625234,36.49,81292.68,25.1,0.64418,0.00017,22.85676]
[1778047630269,36.49,81290.46,25.1,0.64381,0.00017,22.86453]
[1778047634296,36.49,81285.74,25.1,0.64302,0.00017,22.88093]
[1778047639331,36.49,81283.4,25.1,0.64264,0.00017,22.88898]
[1778047640666,36.49,81283.4,25.1,0.64264,0.00017,22.88898]
[1778047641094,36.49,81278.18,25.1,0.64177,0.00017,22.90695]
[1778047641346,36.49,81265.78,25.1,0.63969,0.00017,22.9493]
[1778047644367,36.49,81264.41,25.1,0.63946,0.00017,22.95404]
[1778047649402,36.49,81262.73,25.1,0.63917,0.00017,22.95977]
[1778047654498,36.49,81262.33,25.1,0.63913,0.00017,22.95685]
[1778047654614,36.49,81262.33,25.1,0.63913,0.00017,22.95685]
[1778047655045,36.49,81262.33,25.1,0.63913,0.00017,22.95685]
[1778047655444,36.49,81268.48,25.1,0.64016,0.00017,22.93603]
[1778047660480,36.49,81268.26,25.1,0.64012,0.00017,22.93673]
[1778047664507,36.49,81264.18,25.1,0.63944,0.00017,22.95053]
[1778047669524,36.49,81263.68,25.1,0.63935,0.00017,22.95227]
[1778047669662,36.49,81263.68,25.1,0.63935,0.00017,22.95227]
[1778047671556,36.49,81257.36,25.1,0.6383,0.00017,22.97356]
[1778047676592,36.49,81254.94,25.1,0.63789,0.00017,22.98164]
[1778047681626,36.49,81256.28,25.1,0.63812,0.00017,22.97711]
[1778047686661,36.49,81256.54,25.1,0.63816,0.00017,22.9762]
[1778047690022,36.49,81257.63,25.1,0.63835,0.00017,22.97253]
[1778047691105,36.49,81266.02,25.1,0.63975,0.00017,22.94419]
[1778047692180,36.49,81272.89,25.1,0.6409,0.00017,22.92078]
[1778047692703,36.48,81277.75,25.1,0.64172,0.00017,22.90408]
[1778047694718,36.48,81277.6,25.1,0.6417,0.00017,22.90455]
[1778047699753,36.48,81279.48,25.1,0.64201,0.00017,22.89807]
[1778047704790,36.48,81274.62,25.1,0.6412,0.00017,22.91465]
[1778047708818,36.48,81269.52,25.1,0.64036,0.00017,22.93192]
[1778047713852,36.48,81269.27,25.1,0.64035,0.00017,22.92825]
[1778047718887,36.48,81270.33,25.1,0.64053,0.00017,22.92451]
[1778047723923,36.47,81270.35,25.1,0.64054,0.00017,22.92435]
[1778047728959,36.47,81274.45,25.1,0.64123,0.00017,22.91025]
[1778047735617,36.47,81272.36,25.1,0.64088,0.00017,22.91735]
[1778047737015,36.47,81262.51,25.1,0.63923,0.00017,22.95079]
[1778047740768,36.47,81260.07,25.1,0.63882,0.00017,22.95904]
[1778047741113,36.47,81260.07,25.1,0.63882,0.00017,22.95904]
[1778047741463,36.47,81257.94,25.1,0.63847,0.00017,22.9662]
[1778047742003,36.47,81257.94,25.1,0.63847,0.00017,22.9662]
[1778047742155,36.47,81254.03,25.1,0.63781,0.00017,22.9793]
[1778047743827,36.47,81253.59,25.1,0.63774,0.00017,22.98077]
[1778047743959,36.47,81253.59,25.1,0.63774,0.00017,22.98077]
[1778047744063,36.47,81248.34,25.1,0.63685,0.00017,22.99825]
[1778047745071,36.47,81242.96,25.1,0.63595,0.00017,23.01603]
[1778047747085,36.47,81239.23,25.1,0.63533,0.00017,23.02826]
[1778047752120,36.47,81239.73,25.1,0.63542,0.00017,23.02642]
[1778047757155,36.47,81241.63,25.1,0.63575,0.00017,23.01996]
[1778047764205,36.46,81242.13,25.1,0.63585,0.00017,23.01806]
[1778047769239,36.46,81241.6,25.1,0.63577,0.00017,23.01962]
[1778047775280,36.46,81241.49,25.1,0.63578,0.00017,23.0155]
[1778047777290,36.46,81239.91,25.1,0.63551,0.00017,23.02066]
[1778047782330,36.45,81239.97,25.1,0.63553,0.00017,23.02024]
[1778047787365,36.45,81242.04,25.1,0.63589,0.00017,23.01323]
[1778047794414,36.45,81242.4,25.1,0.63596,0.00017,23.01177]
[1778047799449,36.44,81241.9,25.1,0.63589,0.00017,23.01326]
[1778047805251,36.44,81241.72,25.1,0.63586,0.00017,23.01372]
[1778047806137,36.44,81240.94,25.1,0.63573,0.00017,23.01626]
[1778047806149,36.44,81236.01,25.1,0.63491,0.00017,23.03242]
[1778047806498,36.44,81228.1,25.1,0.63357,0.00017,23.05816]
[1778047808662,36.44,81226.85,25.1,0.63337,0.00017,23.06217]
[1778047810785,36.44,81226.19,25.1,0.63326,0.00017,23.0642]
[1778047810986,36.44,81215.45,25.1,0.63145,0.00017,23.09863]
[1778047812206,36.44,81199.08,25.1,0.62868,0.00017,23.15028]
[1778047812540,36.44,81189.46,25.1,0.62704,0.00017,23.18021]
[1778047814114,36.44,81188.28,25.1,0.62685,0.00017,23.18378]
[1778047819343,36.44,81188.53,25.1,0.6269,0.00017,23.1828]
[1778047819369,36.43,81188.45,25.1,0.62689,0.00017,23.18296]
[1778047819589,36.43,81187.01,25.1,0.62665,0.00017,23.18741]
[1778047824233,36.44,81185.23,25.1,0.62634,0.00017,23.19294]
[1778047824300,36.44,81185.54,25.1,0.62639,0.00017,23.19201]
[1778047825131,36.44,81185.54,25.1,0.62639,0.00017,23.19201]
[1778047825166,36.44,81189.4,25.1,0.62705,0.00017,23.18016]
[1778047827649,36.44,81183.29,25.1,0.62601,0.00017,23.19897]
[1778047830804,36.44,81180.47,25.1,0.62552,0.00017,23.20761]
[1778047830859,36.44,81180.26,25.1,0.62549,0.00017,23.20826]
[1778047833036,36.44,81178.18,25.1,0.62515,0.00017,23.21035]
[1778047833119,36.44,81178.33,25.1,0.62518,0.00017,23.2099]
[1778047833693,36.44,81182.38,25.1,0.62587,0.00017,23.19758]
[1778047834934,36.44,81182.38,25.1,0.62587,0.00017,23.19758]
[1778047835237,36.44,81182.38,25.1,0.62587,0.00017,23.19758]
[1778047835255,36.44,81184.83,25.1,0.62628,0.00017,23.19009]
[1778047835473,36.44,81184.83,25.1,0.62628,0.00017,23.19009]
[1778047835940,36.44,81193.41,25.1,0.62774,0.00017,23.16356]
[1778047836711,36.44,81197.49,25.1,0.62844,0.00017,23.15079]
[1778047839733,36.43,81198.9,25.1,0.62869,0.00017,23.14615]
[1778047844767,36.43,81199.78,25.1,0.62886,0.00017,23.14308]
[1778047848797,36.42,81206.98,25.1,0.63009,0.00017,23.12016]
[1778047850811,36.42,81212.65,25.1,0.63105,0.00017,23.10208]
[1778047855846,36.41,81214.76,25.1,0.63143,0.00017,23.09496]
[1778047857860,36.41,81208.26,25.1,0.63033,0.00017,23.11556]
[1778047859874,36.41,81203.68,25.1,0.62957,0.00017,23.12984]
[1778047864910,36.37,81203.24,25.1,0.6296,0.00017,23.12894]
[1778047869945,36.35,81203.9,25.1,0.62978,0.00017,23.12549]
[1778047872966,36.35,81208.84,25.1,0.63064,0.00017,23.10955]
[1778047876994,36.34,81205.14,25.1,0.63003,0.00017,23.12092]
[1778047882032,36.34,81203.55,25.1,0.62978,0.00017,23.1255]
[1778047888074,36.33,81208.95,25.1,0.63072,0.00017,23.10782]
[1778047889080,36.33,81212.69,25.1,0.63136,0.00017,23.09579]
[1778047894116,36.32,81211.84,25.1,0.63126,0.00017,23.09384]
[1778047899150,36.31,81211.8,25.1,0.63127,0.00017,23.09359]
[1778047904186,36.31,81215.52,25.1,0.63192,0.00017,23.08129]
[1778047906200,36.31,81211.02,25.1,0.63116,0.00017,23.09557]
[1778047912242,36.3,81213.96,25.1,0.63168,0.00017,23.08573]
[1778047917281,36.29,81216.69,25.1,0.63216,0.00017,23.07662]
[1778047917874,36.29,81216.69,25.1,0.63216,0.00017,23.07662]
[1778047924329,36.29,81217.82,25.1,0.63237,0.00017,23.07253]
[1778047929365,36.28,81217.91,25.1,0.6324,0.00017,23.07194]
[1778047934400,36.28,81217.4,25.1,0.63233,0.00017,23.07329]
[1778047939435,36.27,81214.39,25.1,0.63183,0.00017,23.08269]
[1778047945477,36.27,81214.45,25.1,0.63186,0.00017,23.08212]
[1778047948498,36.27,81210.53,25.1,0.63121,0.00017,23.09451]
[1778047953533,36.26,81206.96,25.1,0.63063,0.00017,23.10131]
[1778047955547,36.26,81212.32,25.1,0.63155,0.00017,23.08401]
[1778047960581,36.25,81213.29,25.1,0.63174,0.00017,23.08048]
[1778047963602,36.25,81217.25,25.1,0.63242,0.00017,23.06752]
[1778047966605,36.25,81219.16,25.1,0.63275,0.00017,23.06122]
[1778047967775,36.25,81217.89,25.1,0.63254,0.00017,23.06527]
[1778047973674,36.24,81224.84,25.1,0.63373,0.00017,23.04235]
[1778047978709,36.24,81225.81,25.1,0.63391,0.00017,23.03899]
[1778047980723,36.24,81219.67,25.1,0.63287,0.00017,23.05891]
[1778047981730,36.24,81214.52,25.1,0.632,0.00017,23.07553]
[1778047986018,36.23,81209.91,25.1,0.63122,0.00017,23.09013]
[1778047991800,36.23,81208.94,25.1,0.63108,0.00017,23.09284]
[1778047994821,36.22,81216.04,25.1,0.63229,0.00017,23.0698]
[1778047999856,36.22,81219.22,25.1,0.63285,0.00017,23.0592]
[1778048004891,36.22,81220.86,25.1,0.63314,0.00017,23.05363]
[1778048009926,36.21,81223.13,25.1,0.63353,0.00017,23.04602]
[1778048014961,36.21,81225.33,25.1,0.63394,0.00017,23.03437]
[1778048019996,36.21,81222.17,25.1,0.63341,0.00017,23.04453]
[1778048025031,36.21,81223.88,25.1,0.63371,0.00017,23.03876]
[1778048027045,36.2,81229.02,25.1,0.63458,0.00017,23.02183]
[1778048030560,36.2,81229.18,25.1,0.63461,0.00017,23.02124]
[1778048040724,36.2,81230.05,25.1,0.63477,0.00017,23.01812]
[1778048045173,36.19,81225.46,25.1,0.63401,0.00017,23.03278]
[1778048050207,36.19,81227.95,25.1,0.63445,0.00017,23.0243]
[1778048055242,36.19,81228.15,25.1,0.6345,0.00017,23.02342]
[1778048061284,36.18,81229.08,25.1,0.63467,0.00017,23.02011]
[1778048068334,36.18,81229.15,25.1,0.63469,0.00017,23.0196]
[1778048073370,36.18,81229.56,25.1,0.63479,0.00017,23.01386]
[1778048078405,36.18,81230.0,25.1,0.63486,0.00017,23.01232]
[1778048083424,36.17,81229.63,25.1,0.6348,0.00017,23.01347]
[1778048084447,36.17,81218.42,25.1,0.6329,0.00017,23.05014]
[1778048085454,36.17,81213.59,25.1,0.63208,0.00017,23.06577]
[1778048088475,36.17,81216.51,25.1,0.63259,0.00017,23.05615]
[1778048093511,36.17,81216.3,25.1,0.63256,0.00017,23.05653]
[1778048098545,36.16,81214.68,25.1,0.6323,0.00017,23.0615]
[1778048103580,36.16,81213.54,25.1,0.63212,0.00017,23.0649]
[1778048108615,36.15,81214.59,25.1,0.63232,0.00017,23.0612]
[1778048110702,36.15,81214.02,25.1,0.63222,0.00017,23.06293]
[1778048111868,36.15,81214.09,25.1,0.63224,0.00017,23.06264]
[1778048117680,36.15,81209.64,25.1,0.6315,0.00017,23.07664]
[1778048120649,36.14,81209.76,25.1,0.63152,0.00017,23.07619]
[1778048120730,36.14,81213.75,25.1,0.63221,0.00017,23.0631]
[1778048125736,36.14,81214.6,25.1,0.63237,0.00017,23.06005]
[1778048130772,36.13,81212.53,25.1,0.63203,0.00017,23.06646]
[1778048135806,36.13,81213.05,25.1,0.63216,0.00017,23.06021]
[1778048138509,36.13,81208.93,25.1,0.63146,0.00017,23.07346]
[1778048138755,36.13,81208.93,25.1,0.63146,0.00017,23.07346]
[1778048138807,36.13,81208.93,25.1,0.63146,0.00017,23.07346]
[1778048139304,36.13,81208.93,25.1,0.63146,0.00017,23.07346]
[1778048139354,36.13,81204.81,25.1,0.63075,0.00017,23.0867]
[1778048139834,36.13,81193.29,25.1,0.62878,0.00017,23.1233]
[1778048140841,36.13,81189.64,25.1,0.62816,0.00017,23.13478]
[1778048141848,36.13,81191.47,25.1,0.62847,0.00017,23.129]
[1778048146883,36.12,81190.56,25.1,0.62833,0.00017,23.13166]
[1778048147768,36.12,81190.56,25.1,0.62833,0.00017,23.13166]
[1778048149012,36.12,81189.83,25.1,0.62821,0.00017,23.13391]
[1778048153455,36.12,81191.71,25.1,0.62854,0.00017,23.12785]
[1778048153462,36.12,81195.2,25.1,0.62913,0.00017,23.11679]
[1778048154141,36.12,81201.72,25.1,0.63025,0.00017,23.09599]
[1778048156952,36.12,81204.78,25.1,0.63078,0.00017,23.08609]
[1778048161988,36.12,81201.82,25.1,0.63028,0.00017,23.0955]
[1778048162768,36.12,81201.82,25.1,0.63028,0.00017,23.0955]
[1778048162995,36.12,81199.32,25.1,0.62985,0.00017,23.10346]
[1778048166016,36.12,81195.53,25.1,0.62921,0.00017,23.11543]
[1778048171051,36.11,81194.32,25.1,0.62901,0.00017,23.11911]
[1778048176087,36.11,81193.69,25.1,0.62891,0.00017,23.12095]
[1778048181122,36.11,81194.49,25.1,0.62905,0.00017,23.11827]
[1778048183425,36.11,81194.17,25.1,0.629,0.00017,23.11925]
[1778048186157,36.11,81188.86,25.1,0.62809,0.00017,23.13586]
[1778048191192,36.1,81188.34,25.1,0.62803,0.00017,23.13306]
[1778048196231,36.1,81192.77,25.1,0.6288,0.00017,23.11892]
[1778048201265,36.1,81191.53,25.1,0.6286,0.00017,23.12265]
[1778048207308,36.09,81187.61,25.1,0.62794,0.00017,23.13478]
[1778048212343,36.09,81185.63,25.1,0.62761,0.00017,23.14078]
[1778048217379,36.09,81186.95,25.1,0.62784,0.00017,23.13643]
[1778048219768,36.09,81186.18,25.1,0.62771,0.00017,23.13891]
[1778048219802,36.09,81183.94,25.1,0.62732,0.00017,23.14598]
[1778048220400,36.09,81182.61,25.1,0.62709,0.00017,23.1502]
[1778048223666,36.09,81179.91,25.1,0.62662,0.00017,23.15872]
[1778048224601,36.09,81177.61,25.1,0.62622,0.00017,23.1659]
[1778048224636,36.09,81169.58,25.1,0.62484,0.00017,23.19065]
[1778048226442,36.1,81165.44,25.1,0.62413,0.00017,23.20336]
[1778048231356,36.1,81165.69,25.1,0.62416,0.00017,23.2027]
[1778048231402,36.1,81165.69,25.1,0.62416,0.00017,23.2027]
[1778048231477,36.1,81170.63,25.1,0.62501,0.00017,23.18765]
[1778048231805,36.1,81170.63,25.1,0.62501,0.00017,23.18765]
[1778048232292,36.1,81170.63,25.1,0.62501,0.00017,23.18765]
[1778048232386,36.1,81170.63,25.1,0.62501,0.00017,23.18765]
[1778048232484,36.1,81174.9,25.1,0.62574,0.00017,23.17456]
[1778048237519,36.1,81177.1,25.1,0.62611,0.00017,23.16796]
[1778048239532,36.1,81169.91,25.1,0.62488,0.00017,23.19004]
[1778048244568,36.1,81168.95,25.1,0.6247,0.00017,23.19315]
[1778048249602,36.11,81167.86,25.1,0.62451,0.00017,23.19662]
[1778048250508,36.11,81167.86,25.1,0.62451,0.00017,23.19662]
[1778048250812,36.11,81169.91,25.1,0.62486,0.00017,23.19038]
[1778048251266,36.11,81169.91,25.1,0.62486,0.00017,23.19038]
[1778048251617,36.11,81175.28,25.1,0.6258,0.00017,23.16968]
[1778048256653,36.1,81176.72,25.1,0.62606,0.00017,23.16489]
[1778048261687,36.1,81176.45,25.1,0.62603,0.00017,23.16542]
[1778048266721,36.09,81175.93,25.1,0.62596,0.00017,23.16672]
[1778048271128,36.09,81176.4,25.1,0.62605,0.00017,23.16502]
[1778048271137,36.09,81176.4,25.1,0.62605,0.00017,23.16502]
[1778048271757,36.09,81179.87,25.1,0.62665,0.00017,23.15421]
[1778048272130,36.09,81179.87,25.1,0.62665,0.00017,23.15421]
[1778048272764,36.09,81181.6,25.1,0.62695,0.00017,23.14878]
[1778048275467,36.08,81183.83,25.1,0.62734,0.00017,23.14171]
[1778048275784,36.08,81184.45,25.1,0.62745,0.00017,23.13973]
[1778048277753,36.08,81183.7,25.1,0.62732,0.00017,23.14202]
[1778048277799,36.08,81183.08,25.1,0.62722,0.00017,23.14391]
[1778048282834,36.08,81185.13,25.1,0.62758,0.00017,23.13728]
[1778048287872,36.07,81182.65,25.1,0.62717,0.00017,23.1448]
[1778048289232,36.07,81182.65,25.1,0.62717,0.00017,23.1448]
[1778048289333,36.07,81183.04,25.1,0.62724,0.00017,23.14349]
[1778048290779,36.07,81183.04,25.1,0.62724,0.00017,23.14349]
[1778048290893,36.07,81185.72,25.1,0.6277,0.00017,23.13502]
[1778048291888,36.07,81185.72,25.1,0.6277,0.00017,23.13502]
[1778048292507,36.07,81188.98,25.1,0.62826,0.00017,23.12474]
[1778048296935,36.07,81184.28,25.1,0.62747,0.00017,23.1393]
[1778048302408,36.07,81181.14,25.1,0.62693,0.00017,23.14899]
[1778048302429,36.06,81181.31,25.1,0.62697,0.00017,23.14836]
[1778048308015,36.06,81183.08,25.1,0.62729,0.00017,23.14255]
[1778048313050,36.06,81181.01,25.1,0.62696,0.00017,23.14453]
[1778048319092,36.05,81180.19,25.1,0.62683,0.00017,23.14681]
[1778048324127,36.05,81180.07,25.1,0.62683,0.00017,23.14695]
[1778048329162,36.04,81179.97,25.1,0.62682,0.00017,23.14702]
[1778048334197,36.04,81180.6,25.1,0.62694,0.00017,23.14482]
[1778048336995,36.04,81181.04,25.1,0.62702,0.00017,23.14336]
[1778048337388,36.04,81183.78,25.1,0.62749,0.00017,23.13476]
[1778048341246,36.03,81179.69,25.1,0.6268,0.00017,23.14735]
[1778048346380,36.03,81180.48,25.1,0.62694,0.00017,23.14471]
[1778048346427,36.03,81180.05,25.1,0.62687,0.00017,23.146]
[1778048352323,36.03,81178.58,25.1,0.62663,0.00017,23.15029]
[1778048357431,36.02,81178.76,25.1,0.62667,0.00017,23.14959]
[1778048357526,36.02,81180.0,25.1,0.62689,0.00017,23.14563]
[1778048358451,36.02,81184.49,25.1,0.62767,0.00017,23.13155]
[1778048364406,36.02,81187.2,25.1,0.62814,0.00017,23.1228]
[1778048369441,36.02,81186.87,25.1,0.62809,0.00017,23.12369]
[1778048374477,36.01,81189.29,25.1,0.62854,0.00017,23.11165]
[1778048378213,36.01,81192.14,25.1,0.62903,0.00017,23.10256]
[1778048378398,36.01,81192.14,25.1,0.62903,0.00017,23.10256]
[1778048378505,36.01,81194.76,25.1,0.62948,0.00017,23.09421]
[1778048380519,36.01,81198.46,25.1,0.63012,0.00017,23.08237]
[1778048385562,36.01,81197.19,25.1,0.6299,0.00017,23.08639]
[1778048387031,36.01,81196.44,25.1,0.62977,0.00017,23.08878]
[1778048387576,36.01,81194.69,25.1,0.62947,0.00017,23.09435]
[1778048392611,36.01,81191.02,25.1,0.62885,0.00017,23.10593]
[1778048396769,36.01,81192.22,25.1,0.62905,0.00017,23.10207]
[1778048396784,36.01,81192.22,25.1,0.62905,0.00017,23.10207]
[1778048396860,36.01,81192.22,25.1,0.62905,0.00017,23.10207]
[1778048397377,36.01,81192.22,25.1,0.62905,0.00017,23.10205]
[1778048397547,36.01,81192.22,25.1,0.62905,0.00017,23.10205]
[1778048397844,36.01,81192.22,25.1,0.62905,0.00017,23.10205]
[1778048397891,36.01,81215.99,25.1,0.63313,0.00017,23.02543]
[1778048398041,36.01,81215.99,25.1,0.63313,0.00017,23.02543]
[1778048398632,36.01,81215.99,25.1,0.63313,0.00017,23.02543]
[1778048398653,36.01,81225.17,25.1,0.6347,0.00017,22.99518]
[1778048400429,36.01,81224.72,25.1,0.63462,0.00017,22.99666]
[1778048400826,36.01,81219.55,25.1,0.63374,0.00017,23.01375]
[1778048401150,36.01,81219.55,25.1,0.63374,0.00017,23.01375]
[1778048401674,36.01,81208.51,25.1,0.63185,0.00017,23.04984]
[1778048403424,36.01,81205.02,25.1,0.63125,0.00017,23.06118]
[1778048405702,36.01,81202.12,25.1,0.63075,0.00017,23.07058]
[1778048408723,36.01,81213.03,25.1,0.63262,0.00017,23.03523]
[1778048412751,36.01,81216.0,25.1,0.63313,0.00017,23.02538]
[1778048416433,36.01,81216.18,25.1,0.63316,0.00017,23.02473]
[1778048416780,36.01,81224.74,25.1,0.63463,0.00017,22.99652]
[1778048417665,36.01,81224.74,25.1,0.63463,0.00017,22.99652]
[1778048417869,36.01,81229.81,25.1,0.63549,0.00017,22.97966]
[1778048420808,36.01,81230.07,25.1,0.63554,0.00017,22.97879]
[1778048425843,36.01,81230.46,25.1,0.63559,0.00017,22.97777]
[1778048430878,36.01,81227.46,25.1,0.63508,0.00017,22.98786]
[1778048431885,36.01,81220.84,25.1,0.63396,0.00017,23.00554]
[1778048432894,36.01,81216.04,25.1,0.63314,0.00017,23.02136]
[1778048439945,36.01,81217.58,25.1,0.6334,0.00017,23.01626]
[1778048443973,36.01,81224.64,25.1,0.63461,0.00017,22.99294]
[1778048449008,36.01,81229.56,25.1,0.63545,0.00017,22.97658]
[1778048454044,36.01,81229.68,25.1,0.63547,0.00017,22.97622]
[1778048459079,36.01,81229.51,25.1,0.63544,0.00017,22.97685]
[1778048464114,36.01,81229.16,25.1,0.63538,0.00017,22.97806]
[1778048469149,36.01,81231.08,25.1,0.6357,0.00017,22.97171]
[1778048474184,36.02,81232.02,25.1,0.63586,0.00017,22.96863]
[1778048476198,36.02,81225.36,25.1,0.63472,0.00017,22.99087]
[1778048477205,36.02,81216.5,25.1,0.63321,0.00017,23.02007]
[1778048480226,36.02,81218.68,25.1,0.63358,0.00017,23.01293]
[1778048481233,36.02,81226.97,25.1,0.635,0.00017,22.98555]
[1778048486268,36.02,81227.03,25.1,0.63501,0.00017,22.98536]
[1778048491303,36.02,81225.63,25.1,0.63478,0.00017,22.98577]
[1778048496338,36.02,81225.43,25.1,0.63475,0.00017,22.98647]
[1778048498351,36.02,81229.07,25.1,0.63537,0.00017,22.97433]
[1778048503386,36.01,81231.85,25.1,0.63586,0.00017,22.96482]
[1778048508422,36.01,81230.25,25.1,0.63559,0.00017,22.96995]
[1778048513457,36.01,81231.57,25.1,0.63583,0.00017,22.96533]
[1778048518492,36.0,81232.35,25.1,0.63597,0.00017,22.96252]
[1778048520552,36.0,81232.19,25.1,0.63595,0.00017,22.96302]
[1778048526548,36.01,81232.97,25.1,0.63608,0.00017,22.96046]
[1778048532589,36.01,81235.45,25.1,0.6365,0.00017,22.95224]
[1778048535438,36.01,81233.21,25.1,0.63611,0.00017,22.9598]
[1778048536618,36.01,81224.83,25.1,0.63468,0.00017,22.98776]
[1778048541734,36.01,81225.71,25.1,0.63482,0.00017,22.98505]
[1778048542659,36.01,81231.55,25.1,0.63582,0.00017,22.96553]
[1778048547695,36.01,81236.18,25.1,0.63662,0.00017,22.94986]
[1778048551723,36.01,81231.87,25.1,0.63591,0.00017,22.95996]
[1778048556758,36.01,81231.39,25.1,0.63583,0.00017,22.9615]
[1778048561794,36.0,81229.72,25.1,0.63554,0.00017,22.96701]
[1778048566829,36.0,81231.47,25.1,0.63585,0.00017,22.96108]
[1778048571864,36.0,81228.0,25.1,0.63526,0.00017,22.97258]
[1778048576899,36.0,81227.12,25.1,0.63511,0.00017,22.9754]
[1778048581935,36.0,81224.36,25.1,0.63465,0.00017,22.98443]
[1778048585963,36.0,81232.47,25.1,0.63604,0.00017,22.95727]
[1778048590997,35.99,81233.65,25.1,0.63625,0.00017,22.95305]
[1778048597040,35.99,81235.49,25.1,0.63658,0.00017,22.94661]
[1778048602075,35.99,81238.2,25.1,0.63705,0.00017,22.93729]
[1778048607110,35.98,81238.59,25.1,0.63713,0.00017,22.93581]
[1778048612145,35.98,81238.78,25.1,0.63719,0.00017,22.93071]
[1778048618189,35.98,81240.73,25.1,0.63753,0.00017,22.92393]
[1778048618253,35.98,81240.73,25.1,0.63753,0.00017,22.92393]
[1778048619320,35.98,81242.11,25.1,0.63776,0.00017,22.91922]
[1778048625239,35.98,81243.26,25.1,0.63797,0.00017,22.91517]
[1778048630274,35.98,81241.04,25.1,0.63759,0.00017,22.92257]
[1778048635309,35.97,81241.08,25.1,0.63761,0.00017,22.92231]
[1778048637025,35.97,81241.08,25.1,0.63761,0.00017,22.92231]
[1778048638330,35.97,81249.76,25.1,0.63909,0.00017,22.89267]
[1778048642726,35.97,81249.43,25.1,0.63904,0.00017,22.89376]
[1778048642772,35.97,81249.43,25.1,0.63904,0.00017,22.89376]
[1778048642926,35.97,81250.19,25.1,0.63917,0.00017,22.89115]
[1778048643365,35.97,81257.42,25.1,0.6404,0.00017,22.86626]
[1778048647568,35.97,81259.9,25.1,0.64082,0.00017,22.85768]
[1778048649410,35.97,81267.91,25.1,0.64217,0.00017,22.82984]
[1778048650692,35.97,81267.91,25.1,0.64217,0.00017,22.82984]
[1778048650699,35.97,81268.34,25.1,0.64225,0.00017,22.82836]
[1778048651655,35.97,81268.34,25.1,0.64225,0.00017,22.82836]
[1778048652193,35.97,81273.5,25.1,0.64312,0.00017,22.81027]
[1778048656219,35.98,81276.44,25.1,0.64361,0.00017,22.80005]
[1778048657564,35.98,81276.86,25.1,0.64368,0.00017,22.79869]
[1778048658421,35.98,81276.98,25.1,0.64369,0.00017,22.79833]
[1778048663508,35.98,81275.68,25.1,0.64346,0.00017,22.8033]
[1778048668542,35.99,81275.26,25.1,0.64337,0.00017,22.80507]
[1778048674585,35.99,81277.73,25.1,0.6438,0.00017,22.79226]
[1778048679619,35.98,81276.85,25.1,0.64367,0.00017,22.79498]
[1778048684656,35.98,81278.03,25.1,0.64389,0.00017,22.79041]
[1778048688684,35.98,81282.29,25.1,0.64462,0.00017,22.77498]
[1778048693719,35.97,81277.92,25.1,0.6439,0.00017,22.79016]
[1778048694725,35.97,81274.28,25.1,0.64328,0.00017,22.8031]
[1778048700768,35.98,81273.21,25.1,0.64308,0.00017,22.80723]
[1778048705133,35.98,81270.05,25.1,0.64254,0.00017,22.81849]
[1778048705191,35.98,81270.05,25.1,0.64254,0.00017,22.81849]
[1778048705207,35.98,81269.31,25.1,0.64241,0.00017,22.82114]
[1778048705803,35.98,81262.8,25.1,0.6413,0.00017,22.84392]
[1778048708824,35.98,81259.25,25.1,0.64069,0.00017,22.85635]
[1778048713859,35.98,81260.26,25.1,0.64086,0.00017,22.85295]
[1778048719900,35.98,81260.74,25.1,0.64094,0.00017,22.85141]
[1778048725943,35.99,81259.86,25.1,0.64078,0.00017,22.85459]
[1778048730978,35.99,81261.12,25.1,0.64099,0.00017,22.85033]
[1778048735705,35.99,81261.19,25.1,0.64102,0.00017,22.84587]
[1778048736072,35.99,81261.19,25.1,0.64102,0.00017,22.84587]
[1778048736151,35.99,81258.05,25.1,0.64049,0.00017,22.85676]
[1778048736803,35.99,81258.05,25.1,0.64049,0.00017,22.85676]
[1778048737020,35.99,81251.75,25.1,0.63941,0.00017,22.87848]
[1778048742055,35.99,81250.77,25.1,0.63925,0.00017,22.88187]
[1778048743303,35.99,81250.77,25.1,0.63925,0.00017,22.88187]
[1778048743373,35.99,81250.56,25.1,0.63921,0.00017,22.88259]
[1778048744312,35.99,81250.56,25.1,0.63921,0.00017,22.88259]
[1778048744070,35.99,81241.21,25.1,0.63762,0.00017,22.91443]
[1778048749104,35.99,81240.62,25.1,0.63751,0.00017,22.91651]
[1778048754140,35.99,81242.19,25.1,0.63778,0.00017,22.91125]
[1778048759175,35.99,81241.59,25.1,0.63767,0.00017,22.91335]
[1778048764210,35.99,81239.13,25.1,0.63725,0.00017,22.92174]
[1778048769246,35.99,81240.76,25.1,0.63753,0.00017,22.91627]
[1778048774287,35.99,81242.99,25.1,0.6379,0.00017,22.90878]
[1778048781335,36.0,81243.35,25.1,0.63796,0.00017,22.90767]
[1778048787379,36.0,81242.63,25.1,0.63783,0.00017,22.91022]
[1778048792924,36.0,81243.44,25.1,0.63799,0.00017,22.90326]
[1778048795689,36.0,81245.63,25.1,0.63836,0.00017,22.89577]
[1778048796066,36.0,81245.63,25.1,0.63836,0.00017,22.89577]
[1778048796167,36.0,81246.82,25.1,0.63857,0.00017,22.89168]
[1778048797448,36.0,81251.95,25.1,0.63944,0.00017,22.87413]
[1778048799462,36.0,81256.62,25.1,0.64024,0.00017,22.85802]
[1778048802483,36.0,81261.49,25.1,0.64106,0.00017,22.84119]
[1778048807924,36.0,81263.84,25.1,0.64146,0.00017,22.83311]
[1778048813560,36.0,81263.71,25.1,0.64143,0.00017,22.83376]
[1778048815341,36.0,81263.71,25.1,0.64143,0.00017,22.83376]
[1778048815401,36.0,81264.61,25.1,0.64158,0.00017,22.83065]
[1778048816582,36.0,81271.24,25.1,0.6427,0.00017,22.80753]
[1778048821618,36.0,81272.6,25.1,0.64292,0.00017,22.80297]
[1778048826653,36.01,81276.75,25.1,0.64361,0.00017,22.78862]
[1778048831688,36.01,81276.33,25.1,0.64353,0.00017,22.79039]
[1778048835720,36.01,81277.47,25.1,0.64371,0.00017,22.78655]
[1778048841758,36.02,81283.96,25.1,0.64479,0.00017,22.764]
[1778048844779,36.02,81288.1,25.1,0.64548,0.00017,22.74946]
[1778048848806,36.03,81292.03,25.1,0.64613,0.00017,22.73573]
[1778048853843,36.03,81294.73,25.1,0.6466,0.00017,22.72176]
[1778048857870,36.03,81300.42,25.1,0.64757,0.00017,22.70103]
[1778048862905,36.02,81305.27,25.1,0.6484,0.00017,22.68326]
[1778048867939,36.02,81307.31,25.1,0.64874,0.00017,22.67574]
[1778048872975,36.02,81309.98,25.1,0.64919,0.00017,22.66594]
[1778048878182,36.02,81309.84,25.1,0.64917,0.00017,22.66645]
[1778048878188,36.02,81309.84,25.1,0.64917,0.00017,22.66645]
[1778048878981,36.02,81310.14,25.1,0.64922,0.00017,22.66535]
[1778048879074,36.02,81314.08,25.1,0.64988,0.00017,22.65088]
[1778048879982,36.02,81314.08,25.1,0.64988,0.00017,22.65088]
[1778048886066,36.02,81314.14,25.1,0.64989,0.00017,22.65076]
[1778048891101,36.02,81313.66,25.1,0.6498,0.00017,22.6526]
[1778048896138,36.03,81316.63,25.1,0.6503,0.00017,22.64172]
[1778048898152,36.03,81320.26,25.1,0.65091,0.00017,22.62832]
[1778048902180,36.03,81314.4,25.1,0.64992,0.00017,22.65006]
[1778048903150,36.03,81314.4,25.1,0.64992,0.00017,22.65006]
[1778048903179,36.03,81314.4,25.1,0.64992,0.00017,22.65006]
[1778048903187,36.03,81310.57,25.1,0.64928,0.00017,22.66415]
[1778048907411,36.03,81309.16,25.1,0.64904,0.00017,22.66935]
[1778048917285,36.03,81312.01,25.1,0.64954,0.00017,22.65461]
[1778048922319,36.03,81313.77,25.1,0.64983,0.00017,22.64817]
[1778048926003,36.03,81314.29,25.1,0.64992,0.00017,22.64629]
[1778048926348,36.03,81322.34,25.1,0.65127,0.00017,22.61654]
[1778048926978,36.03,81322.34,25.1,0.65127,0.00017,22.61654]
[1778048927355,36.03,81329.45,25.1,0.65246,0.00017,22.59004]
[1778048930487,36.03,81329.32,25.1,0.65244,0.00017,22.59064]
[1778048936012,36.03,81332.19,25.1,0.65291,0.00017,22.58017]
[1778048936418,36.03,81335.21,25.1,0.65341,0.00017,22.56888]
[1778048941453,36.04,81329.85,25.1,0.6525,0.00017,22.58932]
[1778048946487,36.04,81330.3,25.1,0.65256,0.00017,22.58791]
[1778048948204,36.04,81330.17,25.1,0.65254,0.00017,22.58845]
[1778048948502,36.04,81333.24,25.1,0.65305,0.00017,22.577]
[1778048953538,36.05,81339.24,25.1,0.65404,0.00017,22.55472]
[1778048958572,36.05,81340.83,25.1,0.65429,0.00017,22.54908]
[1778048963608,36.05,81340.1,25.1,0.65415,0.00017,22.55226]
[1778048968700,36.06,81339.85,25.1,0.65409,0.00017,22.55363]
[1778048974422,36.06,81337.92,25.1,0.65378,0.00017,22.55695]
[1778048976989,36.07,81339.54,25.1,0.65404,0.00017,22.55107]
[1778048978712,36.07,81345.89,25.1,0.65509,0.00017,22.52725]
[1778048981734,36.07,81350.79,25.1,0.6559,0.00017,22.50887]
[1778048986768,36.08,81351.95,25.1,0.65607,0.00017,22.50499]
[1778048987618,36.08,81351.95,25.1,0.65607,0.00017,22.50499]
[1778048987672,36.08,81351.95,25.1,0.65607,0.00017,22.50499]
[1778048987776,36.08,81349.23,25.1,0.65561,0.00017,22.51549]
[1778048988663,36.08,81349.23,25.1,0.65561,0.00017,22.51549]
[1778048988714,36.08,81349.23,25.1,0.65561,0.00017,22.51549]
[1778048988783,36.08,81342.41,25.1,0.65447,0.00017,22.5415]
[1778048989790,36.08,81338.06,25.1,0.65374,0.00017,22.55803]
[1778048990598,36.08,81338.06,25.1,0.65374,0.00017,22.55803]
[1778048990740,36.08,81338.06,25.1,0.65374,0.00017,22.55803]
[1778048991874,36.08,81335.53,25.1,0.65331,0.00017,22.56765]
[1778048992810,36.08,81327.75,25.1,0.652,0.00017,22.5969]
[1778048997846,36.09,81327.12,25.1,0.65188,0.00017,22.59948]
[1778049002255,36.09,81327.6,25.1,0.65196,0.00017,22.59781]
[1778049002278,36.09,81326.96,25.1,0.65185,0.00017,22.60023]
[1778049007916,36.09,81324.87,25.1,0.65149,0.00017,22.60821]
[1778049010937,36.09,81320.32,25.1,0.65072,0.00017,22.62515]
[1778049015972,36.09,81318.82,25.1,0.65047,0.00017,22.63079]
[1778049020050,36.09,81319.74,25.1,0.65062,0.00017,22.62745]
[1778049020179,36.09,81318.56,25.1,0.65042,0.00017,22.63181]
[1778049021007,36.09,81310.05,25.1,0.64899,0.00017,22.66305]
[1778049023021,36.09,81305.93,25.1,0.6483,0.00017,22.67809]
[1778049024170,36.09,81305.93,25.1,0.6483,0.00017,22.67809]
[1778049025036,36.09,81297.42,25.1,0.64687,0.00017,22.70885]
[1778049026898,36.09,81297.38,25.1,0.64686,0.00017,22.70897]
[1778049028150,36.09,81297.89,25.1,0.64695,0.00017,22.70711]
[1778049034098,36.09,81299.97,25.1,0.64733,0.00017,22.69502]
[1778049039133,36.09,81298.03,25.1,0.64701,0.00017,22.70185]
[1778049045176,36.08,81299.21,25.1,0.64722,0.00017,22.69736]
[1778049046461,36.08,81299.21,25.1,0.64722,0.00017,22.69736]
[1778049047153,36.08,81299.52,25.1,0.64727,0.00017,22.69621]
[1778049052226,36.08,81302.62,25.1,0.6478,0.00017,22.68481]
[1778049052802,36.08,81302.62,25.1,0.6478,0.00017,22.68481]
[1778049053122,36.08,81302.62,25.1,0.6478,0.00017,22.68481]
[1778049053169,36.08,81302.62,25.1,0.6478,0.00017,22.68481]
[1778049053232,36.08,81308.32,25.1,0.64876,0.00017,22.66406]
[1778049054440,36.08,81318.14,25.1,0.65042,0.00017,22.62802]
[1778049055246,36.08,81322.45,25.1,0.65114,0.00017,22.61206]
[1778049057257,36.08,81325.11,25.1,0.65159,0.00017,22.6022]
[1778049062295,36.08,81328.04,25.1,0.65207,0.00017,22.59147]
[1778049067334,36.09,81330.66,25.1,0.6525,0.00017,22.5819]
[1778049072364,36.09,81329.3,25.1,0.65226,0.00017,22.58723]
[1778049077400,36.09,81328.96,25.1,0.6522,0.00017,22.58873]
[1778049082667,36.09,81329.17,25.1,0.65222,0.00017,22.58813]
[1778049088476,36.1,81329.36,25.1,0.65224,0.00017,22.58774]
[1778049093512,36.1,81328.85,25.1,0.65217,0.00017,22.58552]
[1778049098546,36.1,81329.25,25.1,0.65223,0.00017,22.58425]
[1778049104597,36.1,81327.88,25.1,0.65199,0.00017,22.58961]
[1778049105598,36.1,81321.07,25.1,0.65084,0.00017,22.61491]
[1778049109860,36.11,81325.2,25.1,0.65153,0.00017,22.59975]
[1778049115668,36.11,81325.59,25.1,0.65159,0.00017,22.59846]
[1778049120703,36.11,81326.61,25.1,0.65175,0.00017,22.59484]
[1778049125740,36.11,81326.02,25.1,0.65165,0.00017,22.5972]
[1778049128761,36.11,81330.18,25.1,0.65234,0.00017,22.58183]
[1778049133796,36.12,81329.53,25.1,0.65222,0.00017,22.5845]
[1778049138831,36.12,81329.91,25.1,0.65227,0.00017,22.58329]
[1778049141685,36.12,81328.33,25.1,0.65201,0.00017,22.58926]
[1778049141808,36.12,81328.33,25.1,0.65201,0.00017,22.58926]
[1778049141854,36.12,81329.19,25.1,0.65215,0.00017,22.5861]
[1778049142064,36.12,81329.19,25.1,0.65215,0.00017,22.5861]
[1778049142828,36.12,81329.19,25.1,0.65215,0.00017,22.5861]
[1778049142861,36.12,81335.85,25.1,0.65326,0.00017,22.56125]
[1778049146888,36.12,81339.33,25.1,0.65383,0.00017,22.54842]
[1778049151924,36.13,81341.84,25.1,0.65426,0.00017,22.53496]
[1778049157211,36.13,81342.42,25.1,0.65434,0.00017,22.53308]
[1778049161994,36.14,81349.08,25.1,0.65544,0.00017,22.50833]
[1778049168035,36.14,81352.11,25.1,0.65592,0.00017,22.4974]
[1778049173461,36.15,81352.04,25.1,0.65589,0.00017,22.49809]
[1778049179114,36.15,81354.64,25.1,0.65629,0.00017,22.48894]
[1778049184149,36.16,81355.32,25.1,0.65638,0.00017,22.48691]
[1778049186163,36.16,81360.9,25.1,0.6573,0.00017,22.46576]
[1778049189184,36.17,81355.31,25.1,0.65635,0.00017,22.48753]
[1778049194218,36.17,81353.64,25.1,0.65605,0.00017,22.49449]
[1778049199254,36.18,81354.79,25.1,0.65622,0.00017,22.49064]
[1778049201368,36.18,81351.34,25.1,0.65564,0.00017,22.50399]
[1778049207310,36.19,81347.61,25.1,0.65499,0.00017,22.51871]
[1778049212345,36.19,81350.54,25.1,0.65549,0.00017,22.50368]
[1778049217379,36.2,81348.46,25.1,0.65512,0.00017,22.51202]
[1778049230471,36.21,81345.55,25.1,0.6546,0.00017,22.52405]
[1778049235507,36.21,81345.56,25.1,0.65458,0.00017,22.52439]
[1778049237665,36.21,81344.85,25.1,0.65446,0.00017,22.52714]
[1778049237737,36.21,81344.85,25.1,0.65446,0.00017,22.52714]
[1778049237841,36.21,81344.84,25.1,0.65446,0.00017,22.52726]
[1778049238894,36.21,81344.84,25.1,0.65446,0.00017,22.52726]
[1778049238948,36.21,81344.84,25.1,0.65446,0.00017,22.52726]
[1778049238977,36.22,81327.48,25.1,0.65155,0.00017,22.59222]
[1778049239533,36.22,81322.02,25.1,0.65064,0.00017,22.61236]
[1778049240541,36.22,81321.2,25.1,0.6505,0.00017,22.6154]
[1778049245576,36.22,81318.69,25.1,0.65008,0.00017,22.62464]
[1778049247163,36.22,81319.43,25.1,0.6502,0.00017,22.62193]
[1778049247599,36.22,81319.43,25.1,0.6502,0.00017,22.62193]
[1778049255645,36.22,81320.01,25.1,0.6503,0.00017,22.61979]
[1778049260800,36.22,81320.45,25.1,0.65038,0.00017,22.61817]
[1778049260901,36.22,81321.25,25.1,0.65051,0.00017,22.61523]
[1778049262255,36.22,81322.84,25.1,0.65078,0.00017,22.60939]
[1778049262695,36.22,81322.18,25.1,0.65066,0.00017,22.61182]
[1778049267729,36.22,81324.05,25.1,0.65098,0.00017,22.60498]
[1778049269211,36.22,81324.1,25.1,0.65098,0.00017,22.6048]
[1778049269744,36.22,81325.87,25.1,0.65128,0.00017,22.59828]
[1778049272771,36.22,81330.05,25.1,0.652,0.00017,22.57851]
[1778049277805,36.22,81328.88,25.1,0.6518,0.00017,22.58298]
[1778049278616,36.22,81328.88,25.1,0.6518,0.00017,22.58298]
[1778049278813,36.22,81329.36,25.1,0.65188,0.00017,22.58122]
[1778049283848,36.22,81325.53,25.1,0.65123,0.00017,22.59552]
[1778049288888,36.22,81325.26,25.1,0.65118,0.00017,22.59661]
[1778049293923,36.22,81322.65,25.1,0.65074,0.00017,22.6063]
[1778049298857,36.22,81323.86,25.1,0.65094,0.00017,22.60188]
[1778049298958,36.22,81323.09,25.1,0.65081,0.00017,22.60472]
[1778049299965,36.22,81317.62,25.1,0.6499,0.00017,22.62481]
[1778049305008,36.22,81318.37,25.1,0.65002,0.00017,22.62205]
[1778049310036,36.22,81317.67,25.1,0.64991,0.00017,22.6246]
[1778049316079,36.22,81320.17,25.1,0.65033,0.00017,22.61541]
[1778049324134,36.22,81320.28,25.1,0.65035,0.00017,22.61502]
[1778049329170,36.22,81320.36,25.1,0.65036,0.00017,22.61474]
[1778049334723,36.22,81320.36,25.1,0.65038,0.00017,22.61041]
[1778049334780,36.22,81320.31,25.1,0.65037,0.00017,22.61059]
[1778049335793,36.22,81320.31,25.1,0.65037,0.00017,22.61059]
[1778049335807,36.22,81320.31,25.1,0.65037,0.00017,22.61059]
[1778049335984,36.22,81323.09,25.1,0.65084,0.00017,22.60038]
[1778049336145,36.22,81323.09,25.1,0.65084,0.00017,22.60038]
[1778049336764,36.22,81335.68,25.1,0.65294,0.00017,22.55371]
[1778049337227,36.22,81347.58,25.1,0.65492,0.00017,22.50903]
[1778049340247,36.22,81344.97,25.1,0.65448,0.00017,22.51906]
[1778049345281,36.23,81346.31,25.1,0.65469,0.00017,22.51437]
[1778049350316,36.23,81346.28,25.1,0.65467,0.00017,22.51486]
[1778049355352,36.24,81345.33,25.1,0.6545,0.00017,22.51881]
[1778049360842,36.24,81345.33,25.1,0.65448,0.00017,22.5191]
[1778049367436,36.25,81346.64,25.1,0.65468,0.00017,22.51475]
[1778049373478,36.25,81347.56,25.1,0.65481,0.00017,22.51173]
[1778049378514,36.26,81352.67,25.1,0.65565,0.00017,22.49278]
[1778049379520,36.26,81357.86,25.1,0.65651,0.00017,22.47313]
[1778049382541,36.26,81361.95,25.1,0.65717,0.00017,22.45779]
[1778049387576,36.27,81363.3,25.1,0.65737,0.00017,22.45321]
[1778049392611,36.27,81363.73,25.1,0.65744,0.00017,22.44779]
[1778049397646,36.28,81362.87,25.1,0.65728,0.00017,22.4517]
[1778049402681,36.28,81363.05,25.1,0.65728,0.00017,22.45161]
[1778049407718,36.29,81361.07,25.1,0.65693,0.00017,22.45978]
[1778049413760,36.3,81360.12,25.1,0.65675,0.00017,22.46394]
[1778049418795,36.3,81360.09,25.1,0.65673,0.00017,22.46444]
[1778049423830,36.3,81359.72,25.1,0.65665,0.00017,22.4662]
[1778049426851,36.31,81363.17,25.1,0.65722,0.00017,22.45324]
[1778049428149,36.31,81363.17,25.1,0.65722,0.00017,22.45324]
[1778049428865,36.31,81369.1,25.1,0.65819,0.00017,22.43065]
[1778049431296,36.31,81369.99,25.1,0.65834,0.00017,22.42739]
[1778049431886,36.31,81374.39,25.1,0.65906,0.00017,22.41052]
[1778049432892,36.31,81378.13,25.1,0.65967,0.00017,22.39614]
[1778049434907,36.31,81383.63,25.1,0.66057,0.00017,22.37497]
[1778049439944,36.32,81386.1,25.1,0.66095,0.00016,22.36604]
[1778049443972,36.33,81390.22,25.1,0.66161,0.00016,22.35044]
[1778049444611,36.33,81390.22,25.1,0.66161,0.00016,22.35044]
[1778049444716,36.33,81390.22,25.1,0.66161,0.00016,22.35044]
[1778049444979,36.33,81396.78,25.1,0.66269,0.00016,22.32463]
[1778049446992,36.33,81402.26,25.1,0.66359,0.00016,22.30298]
[1778049452028,36.33,81402.02,25.1,0.66356,0.00016,22.29981]
[1778049456610,36.33,81399.72,25.1,0.66318,0.00016,22.30917]
[1778049463578,36.34,81397.16,25.1,0.66274,0.00016,22.31966]
[1778049463901,36.34,81397.16,25.1,0.66274,0.00016,22.31966]
[1778049464113,36.34,81391.8,25.1,0.66186,0.00016,22.3408]
[1778049465121,36.34,81386.54,25.1,0.66099,0.00016,22.36145]
[1778049468159,36.34,81385.37,25.1,0.66079,0.00016,22.36609]
[1778049469149,36.34,81383.28,25.1,0.66045,0.00016,22.37425]
[1778049474184,36.34,81382.61,25.1,0.66034,0.00016,22.37687]
[1778049479219,36.34,81382.95,25.1,0.66039,0.00016,22.37553]
[1778049480982,36.34,81383.02,25.1,0.66041,0.00016,22.37525]
[1778049481233,36.34,81386.25,25.1,0.66094,0.00016,22.36266]
[1778049482240,36.34,81390.19,25.1,0.66159,0.00016,22.34724]
[1778049485901,36.34,81392.75,25.1,0.66201,0.00016,22.33722]
[1778049485925,36.34,81395.54,25.1,0.66247,0.00016,22.32626]
[1778049487275,36.34,81399.13,25.1,0.66305,0.00016,22.31216]
[1778049492731,36.34,81398.57,25.1,0.66295,0.00016,22.31459]
[1778049495375,36.34,81401.27,25.1,0.66339,0.00016,22.304]
[1778049501545,36.34,81400.03,25.1,0.66318,0.00016,22.30922]
[1778049503460,36.35,81400.23,25.1,0.66321,0.00016,22.30847]
[1778049508130,36.35,81401.01,25.1,0.66333,0.00016,22.30551]
[1778049509429,36.35,81405.94,25.1,0.66414,0.00016,22.28605]
[1778049514464,36.35,81408.7,25.1,0.66461,0.00016,22.27074]
[1778049519499,36.35,81408.07,25.1,0.66449,0.00016,22.27365]
[1778049524533,36.36,81407.99,25.1,0.66447,0.00016,22.27435]
[1778049529569,36.36,81408.09,25.1,0.66447,0.00016,22.27426]
[1778049534604,36.36,81408.59,25.1,0.66454,0.00016,22.27264]
[1778049538632,36.37,81414.39,25.1,0.66548,0.00016,22.24977]
[1778049540646,36.37,81421.15,25.1,0.66658,0.00016,22.22275]
[1778049542660,36.37,81424.62,25.1,0.66714,0.00016,22.20896]
[1778049547694,36.4,81426.42,25.1,0.6673,0.00016,22.20513]
[1778049550716,36.41,81422.93,25.1,0.66669,0.00016,22.2204]
[1778049553214,36.42,81415.57,25.1,0.66544,0.00016,22.25103]
[1778049555752,36.44,81409.82,25.1,0.66441,0.00016,22.27618]
[1778049557766,36.46,81404.97,25.1,0.66357,0.00016,22.29679]
[1778049561754,36.47,81402.89,25.1,0.66317,0.00016,22.30649]
[1778049562806,36.48,81398.25,25.1,0.66238,0.00016,22.32544]
[1778049565828,36.52,81393.55,25.1,0.66144,0.00016,22.34826]
[1778049566834,36.54,81389.27,25.1,0.66068,0.00016,22.36617]
[1778049567646,36.54,81389.27,25.1,0.66068,0.00016,22.36617]
[1778049568207,36.55,81383.72,25.1,0.65972,0.00016,22.38884]
[1778049571416,36.59,81382.44,25.1,0.65936,0.00016,22.39761]
[1778049571869,36.6,81384.4,25.1,0.65966,0.00016,22.38675]
[1778049576904,36.63,81386.69,25.1,0.65993,0.00016,22.38073]
[1778049581939,36.66,81389.93,25.1,0.66034,0.00016,22.37121]
[1778049587350,36.68,81389.82,25.1,0.66025,0.00016,22.37352]
[1778049587981,36.68,81385.98,25.1,0.65962,0.00016,22.3884]
[1778049593350,36.68,81384.34,25.1,0.65933,0.00016,22.3951]
[1778049593353,36.69,81384.34,25.1,0.65932,0.00016,22.39529]
[1778049593398,36.69,81384.34,25.1,0.65932,0.00016,22.39529]
[1778049593848,36.69,81384.34,25.1,0.65932,0.00016,22.39529]
[1778049594023,36.69,81378.69,25.1,0.6584,0.00016,22.41686]
[1778049596037,36.69,81375.36,25.1,0.65784,0.00016,22.42971]
[1778049601073,36.69,81372.18,25.1,0.65731,0.00016,22.44209]
[1778049606108,36.69,81370.96,25.1,0.6571,0.00016,22.44697]
[1778049610360,36.7,81372.08,25.1,0.65728,0.00016,22.44289]
[1778049610139,36.7,81377.8,25.1,0.65821,0.00016,22.42126]
[1778049610766,36.7,81377.8,25.1,0.65821,0.00016,22.42126]
[1778049611145,36.7,81385.64,25.1,0.65949,0.00016,22.39138]
[1778049614168,36.7,81391.74,25.1,0.66048,0.00016,22.36817]
[1778049620210,36.71,81393.17,25.1,0.66069,0.00016,22.36333]
[1778049625245,36.71,81394.17,25.1,0.66083,0.00016,22.36007]
[1778049630279,36.72,81394.89,25.1,0.66092,0.00016,22.35789]
[1778049635316,36.72,81391.12,25.1,0.66031,0.00016,22.36863]
[1778049640351,36.73,81393.76,25.1,0.66072,0.00016,22.35902]
[1778049645386,36.74,81393.24,25.1,0.66061,0.00016,22.3616]
[1778049650421,36.74,81391.19,25.1,0.66025,0.00016,22.37015]
[1778049652801,36.74,81391.28,25.1,0.66026,0.00016,22.36991]
[1778049655341,36.75,81391.33,25.1,0.66026,0.00016,22.36993]
[1778049656118,36.75,81390.88,25.1,0.66018,0.00016,22.37176]
[1778049656219,36.75,81387.85,25.1,0.65968,0.00016,22.38349]
[1778049656468,36.75,81387.85,25.1,0.65968,0.00016,22.38349]
[1778049656567,36.75,81381.76,25.1,0.65868,0.00016,22.40685]
[1778049660491,36.75,81378.33,25.1,0.65811,0.00016,22.42021]
[1778049662505,36.75,81382.67,25.1,0.65881,0.00016,22.40384]
[1778049667540,36.76,81382.82,25.1,0.65882,0.00016,22.40363]
[1778049668971,36.76,81382.82,25.1,0.65882,0.00016,22.40363]
[1778049669059,36.76,81382.94,25.1,0.65884,0.00016,22.40325]
[1778049670199,36.76,81386.93,25.1,0.65949,0.00016,22.3881]
[1778049670562,36.76,81392.91,25.1,0.66046,0.00016,22.36523]
[1778049672903,36.76,81394.75,25.1,0.66076,0.00016,22.35823]
[1778049673583,36.76,81400.84,25.1,0.66174,0.00016,22.33489]
[1778049675597,36.77,81405.32,25.1,0.66246,0.00016,22.31773]
[1778049680632,36.8,81403.41,25.1,0.66202,0.00016,22.32839]
[1778049685667,36.81,81403.08,25.1,0.66195,0.00016,22.33033]
[1778049691331,36.81,81402.74,25.1,0.66187,0.00016,22.33217]
[1778049696744,36.82,81401.47,25.1,0.66165,0.00016,22.33359]
[1778049701779,36.83,81404.08,25.1,0.66205,0.00016,22.32411]
[1778049703221,36.83,81404.08,25.1,0.66205,0.00016,22.32411]
[1778049703793,36.83,81396.21,25.1,0.66076,0.00016,22.35473]
[1778049704799,36.83,81390.46,25.1,0.65982,0.00016,22.37692]
[1778049705757,36.83,81390.46,25.1,0.65982,0.00016,22.37692]
[1778049705854,36.83,81390.46,25.1,0.65982,0.00016,22.37692]
[1778049706091,36.83,81390.46,25.1,0.65982,0.00016,22.37692]
[1778049706399,36.83,81390.46,25.1,0.65982,0.00016,22.37692]
[1778049706454,36.83,81386.68,25.1,0.6592,0.00016,22.39147]
[1778049707822,36.83,81389.82,25.1,0.6597,0.00016,22.3797]
[1778049708829,36.83,81394.82,25.1,0.66051,0.00016,22.36064]
[1778049713864,36.84,81397.57,25.1,0.66094,0.00016,22.35063]
[1778049718899,36.85,81396.08,25.1,0.66067,0.00016,22.35697]
[1778049720233,36.85,81396.08,25.1,0.66067,0.00016,22.35697]
[1778049720494,36.85,81396.08,25.1,0.66067,0.00016,22.35697]
[1778049720265,36.85,81396.59,25.1,0.66075,0.00016,22.35512]
[1778049721448,36.85,81396.59,25.1,0.66075,0.00016,22.35512]
[1778049720913,36.85,81368.76,25.1,0.65621,0.00016,22.46076]
[1778049721522,36.85,81368.76,25.1,0.65621,0.00016,22.46076]
[1778049721644,36.85,81368.76,25.1,0.65621,0.00016,22.46076]
[1778049721920,36.86,81360.3,25.1,0.65478,0.00016,22.49331]
[1778049723934,36.87,81360.18,25.1,0.65472,0.00016,22.4948]
[1778049725948,36.87,81365.07,25.1,0.65552,0.00016,22.47666]
[1778049726954,36.87,81369.87,25.1,0.6563,0.00016,22.45876]
[1778049728982,36.87,81368.53,25.1,0.65608,0.00016,22.46378]
[1778049729081,36.87,81361.54,25.1,0.65494,0.00016,22.48981]
[1778049730047,36.87,81361.54,25.1,0.65494,0.00016,22.48981]
[1778049730118,36.87,81349.03,25.1,0.65288,0.00016,22.53592]
[1778049730983,36.87,81354.98,25.1,0.65386,0.00016,22.51411]
[1778049731990,36.87,81360.68,25.1,0.65479,0.00016,22.49306]
[1778049737026,36.87,81362.02,25.1,0.65501,0.00016,22.48809]
[1778049739926,36.87,81361.66,25.1,0.65495,0.00016,22.48945]
[1778049740290,36.87,81361.66,25.1,0.65495,0.00016,22.48945]
[1778049740724,36.87,81358.88,25.1,0.6545,0.00016,22.49975]
[1778049741054,36.87,81355.07,25.1,0.65387,0.00016,22.51382]
[1778049741918,36.87,81355.07,25.1,0.65387,0.00016,22.51382]
[1778049743068,36.87,81362.21,25.1,0.65504,0.00016,22.48743]
[1778049748103,36.87,81362.05,25.1,0.65501,0.00016,22.48804]
[1778049752649,36.87,81360.3,25.1,0.65475,0.00016,22.49019]
[1778049756127,36.87,81360.83,25.1,0.65484,0.00016,22.48825]
[1778049757877,36.87,81361.28,25.1,0.65491,0.00016,22.4866]
[1778049758174,36.87,81367.68,25.1,0.65596,0.00016,22.4628]
[1778049759129,36.87,81367.68,25.1,0.65596,0.00016,22.4628]
[1778049759285,36.87,81374.4,25.1,0.65705,0.00016,22.43765]
[1778049760188,36.87,81369.22,25.1,0.65621,0.00016,22.45707]
[1778049765223,36.88,81374.65,25.1,0.65709,0.00016,22.4369]
[1778049770258,36.88,81377.2,25.1,0.65749,0.00016,22.42753]
[1778049775293,36.88,81377.89,25.1,0.6576,0.00016,22.4252]
[1778049780328,36.88,81378.62,25.1,0.6577,0.00016,22.42273]
[1778049781336,36.89,81374.95,25.1,0.6571,0.00016,22.4366]
[1778049786373,36.89,81375.9,25.1,0.65725,0.00016,22.43326]
[1778049791408,36.89,81378.04,25.1,0.65759,0.00016,22.42545]
[1778049796443,36.89,81379.86,25.1,0.65787,0.00016,22.41886]
[1778049798685,36.89,81379.8,25.1,0.65786,0.00016,22.4192]
[1778049799464,36.9,81386.12,25.1,0.65889,0.00016,22.39535]
[1778049804498,36.9,81389.45,25.1,0.65942,0.00016,22.38293]
[1778049808526,36.9,81392.88,25.1,0.65997,0.00016,22.37009]
[1778049814570,36.9,81394.95,25.1,0.66035,0.00016,22.35727]
[1778049821619,36.89,81396.24,25.1,0.66058,0.00016,22.35186]
[1778049826304,36.89,81397.47,25.1,0.66078,0.00016,22.34695]
[1778049826356,36.89,81397.47,25.1,0.66078,0.00016,22.34695]
[1778049826366,36.89,81397.83,25.1,0.66085,0.00016,22.34551]
[1778049827661,36.89,81404.98,25.1,0.66201,0.00016,22.31783]
[1778049833375,36.88,81403.66,25.1,0.6618,0.00016,22.32275]
[1778049836193,36.88,81400.7,25.1,0.66133,0.00016,22.33406]
[1778049841759,36.88,81396.08,25.1,0.66058,0.00016,22.35179]
[1778049843773,36.89,81391.5,25.1,0.65983,0.00016,22.36952]
[1778049849495,36.89,81393.12,25.1,0.66008,0.00016,22.36358]
[1778049853606,36.89,81394.24,25.1,0.66025,0.00016,22.35968]
[1778049853843,36.89,81399.97,25.1,0.66117,0.00016,22.33784]
[1778049858878,36.89,81402.27,25.1,0.66156,0.00016,22.3287]
[1778049864538,36.89,81402.93,25.1,0.66167,0.00016,22.32597]
[1778049869954,36.89,81403.73,25.1,0.66181,0.00016,22.32259]
[1778049874990,36.88,81402.81,25.1,0.66169,0.00016,22.32155]
[1778049875997,36.88,81406.27,25.1,0.66226,0.00016,22.30813]
[1778049878011,36.88,81410.74,25.1,0.66299,0.00016,22.29069]
[1778049883046,36.88,81410.23,25.1,0.66291,0.00016,22.29257]
[1778049888081,36.88,81409.02,25.1,0.66271,0.00016,22.29719]
[1778049891102,36.88,81405.63,25.1,0.66217,0.00016,22.31027]
[1778049896137,36.88,81403.34,25.1,0.6618,0.00016,22.31898]
[1778049899749,36.88,81403.12,25.1,0.66177,0.00016,22.31972]
[1778049900049,36.88,81403.12,25.1,0.66177,0.00016,22.31972]
[1778049900663,36.88,81422.9,25.1,0.66498,0.00016,22.24253]
[1778049900770,36.88,81422.9,25.1,0.66498,0.00016,22.24253]
[1778049901120,36.88,81422.9,25.1,0.66498,0.00016,22.24253]
[1778049901213,36.88,81422.9,25.1,0.66498,0.00016,22.24253]
[1778049901307,36.88,81435.98,25.1,0.6671,0.00016,22.19063]
[1778049902180,36.87,81440.34,25.1,0.6678,0.00016,22.17312]
[1778049903186,36.87,81438.51,25.1,0.66751,0.00016,22.18043]
[1778049903900,36.87,81438.51,25.1,0.66751,0.00016,22.18043]
[1778049909230,36.88,81441.16,25.1,0.66793,0.00016,22.16987]
[1778049910935,36.88,81441.16,25.1,0.66793,0.00016,22.16987]
[1778049911244,36.88,81448.94,25.1,0.66919,0.00016,22.13863]
[1778049912489,36.88,81454.03,25.1,0.67001,0.00016,22.11808]
[1778049913257,36.88,81459.26,25.1,0.67085,0.00016,22.09687]
[1778049916278,36.88,81459.64,25.1,0.6709,0.00016,22.0955]
[1778049918292,36.88,81451.4,25.1,0.66957,0.00016,22.12905]
[1778049923131,36.88,81449.7,25.1,0.66929,0.00016,22.13615]
[1778049923327,36.88,81448.61,25.1,0.66911,0.00016,22.14058]
[1778049927356,36.88,81442.97,25.1,0.6682,0.00016,22.1634]
[1778049932391,36.89,81441.27,25.1,0.66794,0.00016,22.16612]
[1778049935412,36.89,81437.56,25.1,0.66733,0.00016,22.18105]
[1778049940446,36.89,81437.31,25.1,0.66728,0.00016,22.18241]
[1778049945482,36.89,81437.51,25.1,0.6673,0.00016,22.18194]
[1778049949510,36.9,81434.04,25.1,0.66673,0.00016,22.19602]
[1778049954544,36.9,81435.58,25.1,0.66697,0.00016,22.1902]
[1778049959580,36.9,81433.72,25.1,0.66666,0.00016,22.19788]
[1778049964615,36.9,81434.02,25.1,0.66669,0.00016,22.19696]
[1778049969532,36.91,81433.69,25.1,0.66663,0.00016,22.19848]
[1778049969650,36.91,81439.35,25.1,0.66754,0.00016,22.17601]
[1778049970658,36.91,81444.61,25.1,0.66839,0.00016,22.15495]
[1778049975691,36.91,81441.45,25.1,0.66787,0.00016,22.16799]
[1778049980727,36.91,81440.57,25.1,0.66771,0.00016,22.17197]
[1778049985762,36.92,81440.08,25.1,0.66762,0.00016,22.17429]
[1778049990797,36.92,81438.17,25.1,0.66729,0.00016,22.18226]
[1778049994722,36.92,81438.12,25.1,0.66731,0.00016,22.17812]
[1778049994827,36.92,81437.84,25.1,0.66726,0.00016,22.17943]
[1778049999859,36.93,81434.8,25.1,0.66676,0.00016,22.19169]
[1778050004895,36.93,81432.73,25.1,0.66641,0.00016,22.20016]
[1778050006909,36.93,81429.18,25.1,0.66584,0.00016,22.2143]
[1778050012063,36.93,81429.8,25.1,0.66593,0.00016,22.212]
[1778050012376,36.93,81429.8,25.1,0.66593,0.00016,22.212]
[1778050012645,36.93,81430.07,25.1,0.66597,0.00016,22.21097]
[1778050013767,36.93,81438.55,25.1,0.66734,0.00016,22.17729]
[1778050014123,36.93,81445.23,25.1,0.66842,0.00016,22.15057]
[1778050016979,36.93,81447.68,25.1,0.66882,0.00016,22.14073]
[1778050022013,36.93,81448.59,25.1,0.66896,0.00016,22.13718]
[1778050027561,36.93,81448.71,25.1,0.66897,0.00016,22.1368]
[1778050031077,36.93,81442.79,25.1,0.66801,0.00016,22.16068]
[1778050036112,36.93,81441.2,25.1,0.66776,0.00016,22.1671]
[1778050041146,36.93,81441.85,25.1,0.66786,0.00016,22.16453]
[1778050046181,36.93,81441.85,25.1,0.66786,0.00016,22.16456]
[1778050051217,36.93,81444.59,25.1,0.66832,0.00016,22.14922]
[1778050056252,36.94,81445.46,25.1,0.66846,0.00016,22.14581]
[1778050063301,36.94,81445.24,25.1,0.66842,0.00016,22.14682]
[1778050068338,36.94,81447.41,25.1,0.66877,0.00016,22.13821]
[1778050075386,36.94,81446.75,25.1,0.66865,0.00016,22.14103]
[1778050080421,36.94,81446.0,25.1,0.66852,0.00016,22.14442]
[1778050083442,36.95,81440.1,25.1,0.66756,0.00016,22.16827]
[1778050085964,36.95,81439.04,25.1,0.66738,0.00016,22.17267]
[1778050086463,36.95,81436.64,25.1,0.66699,0.00016,22.18228]
[1778050089484,36.95,81433.37,25.1,0.66646,0.00016,22.19544]
[1778050094522,36.95,81434.68,25.1,0.66666,0.00016,22.19048]
[1778050098595,36.95,81437.34,25.1,0.66709,0.00016,22.18]
[1778050098617,36.95,81437.6,25.1,0.66713,0.00016,22.17894]
[1778050104592,36.95,81439.24,25.1,0.66739,0.00016,22.17243]
[1778050109627,36.95,81441.24,25.1,0.66772,0.00016,22.16444]
[1778050114662,36.95,81441.37,25.1,0.66776,0.00016,22.15949]
[1778050120037,36.95,81441.23,25.1,0.66774,0.00016,22.16005]
[1778050121094,36.95,81443.23,25.1,0.66806,0.00016,22.15207]
[1778050121231,36.95,81443.23,25.1,0.66806,0.00016,22.15207]
[1778050121712,36.95,81454.81,25.1,0.66992,0.00016,22.10555]
[1778050122719,36.95,81458.84,25.1,0.67057,0.00016,22.08912]
[1778050124734,36.95,81462.13,25.1,0.67111,0.00016,22.07557]
[1778050129769,36.95,81462.75,25.1,0.67122,0.00016,22.07274]
[1778050134804,36.94,81462.58,25.1,0.6712,0.00016,22.07323]
[1778050137567,36.94,81462.86,25.1,0.67124,0.00016,22.07212]
[1778050137825,36.95,81473.3,25.1,0.67291,0.00016,22.0295]
[1778050138597,36.95,81473.3,25.1,0.67291,0.00016,22.0295]
[1778050138832,36.94,81469.84,25.1,0.67236,0.00016,22.04363]
[1778050139792,36.94,81469.84,25.1,0.67236,0.00016,22.04363]
[1778050139839,36.94,81464.9,25.1,0.67157,0.00016,22.06375]
[1778050140846,36.95,81457.57,25.1,0.67039,0.00016,22.09371]
[1778050143866,36.95,81457.71,25.1,0.6704,0.00016,22.0936]
[1778050148902,36.96,81456.26,25.1,0.67014,0.00016,22.10009]
[1778050152938,36.96,81459.87,25.1,0.6707,0.00016,22.08609]
[1778050157973,36.97,81459.04,25.1,0.67054,0.00016,22.09011]
[1778050162128,36.97,81458.7,25.1,0.67047,0.00016,22.09187]
[1778050168043,36.98,81466.5,25.1,0.67169,0.00016,22.06111]
[1778050171064,36.98,81471.28,25.1,0.67246,0.00016,22.03759]
[1778050176098,36.99,81475.13,25.1,0.67305,0.00016,22.02267]
[1778050181134,37.0,81480.11,25.1,0.67381,0.00016,22.00312]
[1778050185162,37.01,81475.67,25.1,0.67307,0.00016,22.02212]
[1778050190196,37.01,81477.94,25.1,0.67342,0.00016,22.01309]
[1778050195233,37.01,81478.68,25.1,0.67354,0.00016,22.01011]
[1778050200268,37.01,81475.75,25.1,0.67307,0.00016,22.02206]
[1778050202282,37.01,81472.35,25.1,0.67253,0.00016,22.03615]
[1778050203289,37.01,81468.48,25.1,0.6719,0.00016,22.05213]
[1778050207317,37.02,81465.09,25.1,0.67133,0.00016,22.06656]
[1778050212353,37.02,81463.68,25.1,0.67108,0.00016,22.07299]
[1778050213360,37.02,81459.83,25.1,0.67046,0.00016,22.08872]
[1778050214977,37.02,81459.83,25.1,0.67046,0.00016,22.08872]
[1778050216382,37.03,81454.09,25.1,0.66953,0.00016,22.11224]
[1778050221416,37.03,81451.62,25.1,0.66911,0.00016,22.12268]
[1778050226504,37.04,81451.64,25.1,0.6691,0.00016,22.12297]
[1778050232494,37.04,81453.86,25.1,0.66946,0.00016,22.11029]
[1778050237529,37.05,81453.56,25.1,0.66939,0.00016,22.11198]
[1778050239543,37.05,81449.72,25.1,0.66877,0.00016,22.12759]
[1778050244577,37.05,81448.89,25.1,0.66862,0.00016,22.13133]
[1778050249613,37.06,81448.0,25.1,0.66846,0.00016,22.13527]
[1778050251711,37.06,81447.72,25.1,0.66841,0.00016,22.13646]
[1778050252634,37.06,81452.82,25.1,0.66922,0.00016,22.1162]
[1778050257669,37.06,81454.12,25.1,0.66942,0.00016,22.11142]
[1778050259994,37.06,81455.03,25.1,0.66956,0.00016,22.10786]
[1778050266659,37.07,81451.16,25.1,0.66891,0.00016,22.12404]
[1778050273781,37.08,81451.1,25.1,0.66888,0.00016,22.12495]
[1778050278816,37.08,81450.46,25.1,0.66876,0.00016,22.12791]
[1778050283851,37.08,81448.15,25.1,0.66838,0.00016,22.13752]
[1778050288886,37.09,81446.91,25.1,0.66816,0.00016,22.14281]
[1778050293921,37.09,81446.48,25.1,0.66811,0.00016,22.14045]
[1778050298956,37.09,81447.4,25.1,0.66824,0.00016,22.1371]
[1778050303991,37.1,81444.77,25.1,0.66781,0.00016,22.14789]
[1778050306469,37.1,81443.83,25.1,0.66765,0.00016,22.15174]
[1778050307762,37.1,81443.4,25.1,0.66758,0.00016,22.1535]
[1778050308020,37.1,81440.23,25.1,0.66707,0.00016,22.16612]
[1778050308763,37.1,81440.23,25.1,0.66707,0.00016,22.16612]
[1778050309027,37.1,81438.89,25.1,0.66686,0.00016,22.17147]
[1778050312048,37.1,81442.74,25.1,0.66747,0.00016,22.15635]
[1778050317083,37.1,81442.56,25.1,0.66743,0.00016,22.15734]
[1778050322118,37.1,81439.8,25.1,0.66698,0.00016,22.1685]
[1778050330174,37.11,81438.92,25.1,0.66682,0.00016,22.1723]
[1778050340111,37.11,81439.79,25.1,0.66696,0.00016,22.16897]
[1778050341251,37.11,81443.68,25.1,0.66757,0.00016,22.15385]
[1778050346285,37.11,81445.01,25.1,0.66778,0.00016,22.14881]
[1778050351321,37.12,81447.72,25.1,0.66823,0.00016,22.13389]
[1778050356882,37.12,81447.32,25.1,0.66815,0.00016,22.13568]
[1778050358369,37.12,81443.46,25.1,0.66753,0.00016,22.15126]
[1778050363405,37.12,81441.24,25.1,0.66716,0.00016,22.1603]
[1778050366727,37.12,81441.49,25.1,0.6672,0.00016,22.15939]
[1778050366819,37.12,81441.49,25.1,0.6672,0.00016,22.15939]
[1778050367125,37.12,81440.94,25.1,0.66711,0.00016,22.16161]
[1778050367542,37.12,81440.94,25.1,0.66711,0.00016,22.16161]
[1778050367887,37.12,81440.94,25.1,0.66711,0.00016,22.16161]
[1778050367974,37.12,81423.57,25.1,0.66431,0.00016,22.22983]
[1778050368693,37.12,81423.57,25.1,0.66431,0.00016,22.22983]
[1778050368771,37.12,81416.38,25.1,0.66315,0.00016,22.25777]
[1778050369241,37.12,81416.38,25.1,0.66315,0.00016,22.25777]
[1778050369447,37.12,81416.73,25.1,0.66321,0.00016,22.2564]
[1778050371461,37.12,81420.11,25.1,0.66376,0.00016,22.24322]
[1778050376496,37.12,81419.72,25.1,0.6637,0.00016,22.24459]
[1778050378206,37.12,81419.63,25.1,0.66369,0.00016,22.24491]
[1778050378510,37.12,81425.18,25.1,0.66458,0.00016,22.2233]
[1778050380524,37.12,81428.72,25.1,0.66515,0.00016,22.20941]
[1778050385559,37.12,81427.42,25.1,0.66495,0.00016,22.21448]
[1778050390594,37.12,81428.54,25.1,0.66513,0.00016,22.21007]
[1778050395630,37.12,81427.48,25.1,0.66496,0.00016,22.21421]
[1778050400665,37.12,81424.32,25.1,0.66445,0.00016,22.22653]
[1778050405700,37.12,81422.83,25.1,0.66421,0.00016,22.23227]
[1778050410735,37.12,81423.61,25.1,0.66434,0.00016,22.22917]
[1778050415770,37.12,81425.85,25.1,0.66473,0.00016,22.21597]
[1778050416437,37.12,81425.85,25.1,0.66473,0.00016,22.21597]
[1778050416777,37.12,81429.49,25.1,0.66531,0.00016,22.20172]
[1778050417859,37.12,81429.49,25.1,0.66531,0.00016,22.20172]
[1778050417926,37.12,81432.76,25.1,0.66584,0.00016,22.18889]
[1778050419798,37.12,81437.93,25.1,0.66667,0.00016,22.16853]
[1778050424833,37.12,81438.92,25.1,0.66682,0.00016,22.16476]
[1778050428391,37.12,81439.08,25.1,0.66685,0.00016,22.16423]
[1778050428861,37.12,81443.68,25.1,0.66758,0.00016,22.14606]
[1778050430875,37.12,81447.77,25.1,0.66825,0.00016,22.12959]
[1778050433897,37.12,81443.48,25.1,0.66756,0.00016,22.14655]
[1778050438931,37.12,81442.42,25.1,0.66739,0.00016,22.15075]
[1778050440901,37.12,81441.84,25.1,0.6673,0.00016,22.15301]
[1778050441035,37.12,81441.84,25.1,0.6673,0.00016,22.15301]
[1778050441164,37.12,81441.84,25.1,0.6673,0.00016,22.15301]
[1778050441184,37.12,81441.54,25.1,0.66725,0.00016,22.15424]
[1778050444973,37.12,81435.27,25.1,0.66624,0.00016,22.17898]
[1778050445980,37.12,81431.3,25.1,0.6656,0.00016,22.19462]
[1778050451015,37.12,81432.97,25.1,0.66587,0.00016,22.18815]
[1778050456053,37.12,81430.62,25.1,0.66549,0.00016,22.19744]
[1778050461088,37.12,81429.49,25.1,0.66531,0.00016,22.20192]
[1778050462269,37.12,81429.35,25.1,0.66528,0.00016,22.20247]
[1778050468136,37.12,81423.09,25.1,0.66428,0.00016,22.22691]
[1778050470777,37.12,81423.57,25.1,0.66435,0.00016,22.22501]
[1778050476193,37.12,81427.26,25.1,0.66497,0.00016,22.20615]
[1778050478207,37.12,81430.97,25.1,0.66557,0.00016,22.19162]
[1778050480220,37.12,81434.3,25.1,0.66611,0.00016,22.17853]
[1778050485264,37.12,81435.32,25.1,0.66627,0.00016,22.17461]
[1778050486265,37.12,81442.49,25.1,0.66743,0.00016,22.14614]
[1778050486648,37.12,81442.49,25.1,0.66743,0.00016,22.14614]
[1778050486798,37.12,81442.49,25.1,0.66743,0.00016,22.14614]
[1778050487271,37.12,81446.17,25.1,0.66802,0.00016,22.13144]
[1778050492307,37.12,81446.63,25.1,0.6681,0.00016,22.12943]
[1778050497342,37.11,81443.59,25.1,0.66762,0.00016,22.14122]
[1778050502377,37.12,81444.06,25.1,0.66769,0.00016,22.13962]
[1778050507411,37.12,81447.33,25.1,0.6682,0.00016,22.12689]
[1778050512447,37.12,81448.43,25.1,0.66839,0.00016,22.12229]
[1778050517482,37.12,81449.21,25.1,0.66852,0.00016,22.11899]
[1778050522519,37.11,81449.1,25.1,0.66851,0.00016,22.11924]
[1778050527554,37.11,81450.56,25.1,0.66875,0.00016,22.11323]
[1778050528485,37.11,81450.56,25.1,0.66875,0.00016,22.11323]
[1778050528618,37.11,81450.56,25.1,0.66875,0.00016,22.11323]
[1778050528665,37.11,81450.56,25.1,0.66875,0.00016,22.11323]
[1778050528801,37.11,81448.29,25.1,0.66839,0.00016,22.12226]
[1778050529589,37.11,81448.29,25.1,0.66839,0.00016,22.12226]
[1778050529651,37.11,81435.82,25.1,0.66638,0.00016,22.17176]
[1778050531582,37.11,81432.29,25.1,0.66583,0.00016,22.18138]
[1778050532589,37.11,81434.24,25.1,0.66615,0.00016,22.17364]
[1778050537624,37.11,81435.36,25.1,0.66633,0.00016,22.16922]
[1778050542658,37.11,81435.55,25.1,0.66636,0.00016,22.16861]
[1778050547693,37.12,81435.65,25.1,0.66637,0.00016,22.16835]
[1778050552729,37.11,81434.36,25.1,0.66617,0.00016,22.17315]
[1778050553886,37.11,81434.36,25.1,0.66617,0.00016,22.17315]
[1778050554752,37.11,81429.23,25.1,0.66535,0.00016,22.19317]
[1778050556766,37.11,81425.64,25.1,0.66478,0.00016,22.20706]
[1778050561801,37.11,81422.84,25.1,0.66434,0.00016,22.21757]
[1778050562761,37.11,81422.84,25.1,0.66434,0.00016,22.21757]
[1778050563978,37.1,81422.03,25.1,0.66422,0.00016,22.22061]
[1778050574892,37.09,81419.12,25.1,0.6638,0.00016,22.23052]
[1778050575398,37.09,81419.12,25.1,0.6638,0.00016,22.23052]
[1778050575899,37.09,81426.06,25.1,0.66493,0.00016,22.20334]
[1778050577912,37.09,81431.19,25.1,0.66576,0.00016,22.18309]
[1778050581941,37.09,81432.17,25.1,0.66591,0.00016,22.17929]
[1778050586976,37.09,81433.09,25.1,0.66606,0.00016,22.17579]
[1778050593018,37.09,81433.12,25.1,0.66608,0.00016,22.17142]
[1778050598052,37.09,81431.85,25.1,0.66587,0.00016,22.17655]
[1778050603088,37.09,81432.96,25.1,0.66604,0.00016,22.17229]
[1778050608123,37.09,81432.59,25.1,0.66598,0.00016,22.17386]
[1778050613158,37.1,81433.29,25.1,0.66609,0.00016,22.17122]
[1778050615363,37.1,81433.28,25.1,0.66609,0.00016,22.17129]
[1778050616179,37.1,81441.3,25.1,0.66737,0.00016,22.13965]
[1778050621214,37.1,81444.59,25.1,0.66791,0.00016,22.12648]
[1778050625066,37.09,81443.92,25.1,0.66781,0.00016,22.12881]
[1778050625124,37.09,81443.92,25.1,0.66781,0.00016,22.12881]
[1778050630281,37.09,81446.73,25.1,0.66829,0.00016,22.11693]
[1778050635945,37.08,81446.88,25.1,0.66834,0.00016,22.11571]
[1778050636009,37.08,81446.88,25.1,0.66834,0.00016,22.11571]
[1778050640101,37.08,81441.79,25.1,0.66754,0.00016,22.13547]
[1778050645976,37.08,81443.89,25.1,0.66786,0.00016,22.12748]
[1778050650422,37.08,81447.48,25.1,0.66842,0.00016,22.11356]
[1778050654349,37.08,81447.22,25.1,0.6684,0.00016,22.11033]
[1778050659485,37.09,81447.47,25.1,0.66842,0.00016,22.10987]
[1778050664519,37.09,81445.13,25.1,0.66803,0.00016,22.11957]
[1778050667199,37.09,81445.21,25.1,0.66804,0.00016,22.11933]
[1778050669555,37.1,81449.41,25.1,0.66871,0.00016,22.10285]
[1778050674589,37.1,81448.65,25.1,0.66857,0.00016,22.10627]
[1778050680632,37.1,81447.31,25.1,0.66834,0.00016,22.11208]
[1778050685668,37.11,81448.47,25.1,0.66851,0.00016,22.10782]
[1778050690703,37.11,81449.23,25.1,0.66862,0.00016,22.10516]
[1778050694731,37.11,81453.82,25.1,0.66934,0.00016,22.08711]
[1778050699766,37.12,81451.08,25.1,0.66889,0.00016,22.0985]
[1778050703328,37.12,81450.78,25.1,0.66883,0.00016,22.09988]
[1778050703794,37.12,81445.93,25.1,0.66805,0.00016,22.11937]
[1778050706116,37.12,81445.31,25.1,0.66794,0.00016,22.12192]
[1778050706304,37.12,81444.25,25.1,0.66777,0.00016,22.12621]
[1778050706815,37.12,81439.06,25.1,0.66694,0.00016,22.14683]
[1778050709458,37.12,81436.89,25.1,0.66658,0.00016,22.15546]
[1778050709836,37.12,81440.69,25.1,0.66719,0.00016,22.14054]
[1778050711850,37.13,81444.39,25.1,0.66781,0.00016,22.12151]
[1778050716885,37.13,81449.18,25.1,0.66857,0.00016,22.10272]
[1778050721921,37.13,81449.07,25.1,0.66854,0.00016,22.10351]
[1778050726956,37.13,81448.21,25.1,0.66838,0.00016,22.1073]
[1778050731992,37.14,81449.42,25.1,0.66856,0.00016,22.10283]
[1778050738034,37.14,81449.22,25.1,0.66852,0.00016,22.10406]
[1778050740677,37.14,81449.65,25.1,0.66858,0.00016,22.10249]
[1778050742040,37.14,81451.57,25.1,0.66888,0.00016,22.0949]
[1778050743362,37.14,81452.83,25.1,0.66908,0.00016,22.08994]
[1778050743418,37.14,81452.83,25.1,0.66908,0.00016,22.08994]
[1778050743506,37.15,81453.0,25.1,0.66911,0.00016,22.08933]
[1778050744076,37.15,81457.41,25.1,0.66981,0.00016,22.07174]
[1778050749111,37.15,81459.75,25.1,0.67017,0.00016,22.0628]
[1778050753139,37.16,81462.99,25.1,0.67063,0.00016,22.05119]
[1778050758174,37.17,81461.78,25.1,0.67042,0.00016,22.05663]
[1778050758820,37.17,81461.78,25.1,0.67042,0.00016,22.05663]
[1778050759181,37.17,81455.53,25.1,0.66942,0.00016,22.08182]
[1778050760188,37.17,81451.73,25.1,0.6688,0.00016,22.09711]
[1778050765224,37.17,81455.0,25.1,0.66931,0.00016,22.08447]
[1778050769256,37.18,81460.45,25.1,0.67017,0.00016,22.06296]
[1778050772529,37.18,81460.45,25.1,0.67019,0.00016,22.0587]
[1778050773144,37.18,81459.02,25.1,0.66996,0.00016,22.06454]
[1778050773634,37.18,81460.91,25.1,0.67025,0.00016,22.05706]
[1778050777033,37.18,81464.34,25.1,0.67079,0.00016,22.04356]
[1778050778320,37.19,81460.26,25.1,0.67013,0.00016,22.06019]
[1778050783355,37.19,81458.55,25.1,0.66984,0.00016,22.06756]
[1778050784362,37.19,81451.1,25.1,0.66864,0.00016,22.09742]
[1778050786053,37.19,81450.08,25.1,0.66848,0.00016,22.10157]
[1778050786376,37.19,81447.29,25.1,0.66803,0.00016,22.11275]
[1778050788622,37.19,81445.97,25.1,0.66781,0.00016,22.11812]
[1778050788788,37.19,81445.97,25.1,0.66781,0.00016,22.11812]
[1778050791410,37.2,81439.2,25.1,0.66672,0.00016,22.14502]
[1778050796446,37.2,81433.49,25.1,0.6658,0.00016,22.16761]
[1778050800789,37.2,81434.55,25.1,0.66596,0.00016,22.16351]
[1778050800866,37.2,81434.55,25.1,0.66596,0.00016,22.16351]
[1778050801159,37.2,81434.55,25.1,0.66596,0.00016,22.16351]
[1778050801481,37.2,81449.18,25.1,0.66831,0.00016,22.10575]
[1778050801934,37.2,81449.18,25.1,0.66831,0.00016,22.10575]
[1778050802488,37.2,81453.64,25.1,0.66902,0.00016,22.088]
[1778050804502,37.18,81450.41,25.1,0.66856,0.00016,22.09935]
[1778050809537,37.17,81453.39,25.1,0.6691,0.00016,22.08587]
[1778050811063,37.17,81452.93,25.1,0.66903,0.00016,22.08776]
[1778050812175,37.17,81453.79,25.1,0.66916,0.00016,22.08438]
[1778050816062,37.17,81450.52,25.1,0.66863,0.00016,22.09768]
[1778050818346,37.17,81449.57,25.1,0.66847,0.00016,22.10157]
[1778050818600,37.17,81446.74,25.1,0.66802,0.00016,22.11287]
[1778050822035,37.18,81444.44,25.1,0.66764,0.00016,22.12213]
[1778050822129,37.18,81444.55,25.1,0.66766,0.00016,22.12172]
[1778050827662,37.18,81446.32,25.1,0.66794,0.00016,22.1149]
[1778050829970,37.18,81445.71,25.1,0.66784,0.00016,22.11735]
[1778050830251,37.18,81445.71,25.1,0.66784,0.00016,22.11735]
[1778050831203,37.18,81446.89,25.1,0.66802,0.00016,22.1127]
[1778050831303,37.18,81450.69,25.1,0.66866,0.00016,22.09319]
[1778050836725,37.18,81448.45,25.1,0.66829,0.00016,22.1024]
[1778050841761,37.18,81450.7,25.1,0.66864,0.00016,22.09367]
[1778050846796,37.19,81449.58,25.1,0.66845,0.00016,22.09836]
[1778050852495,37.19,81448.55,25.1,0.66828,0.00016,22.10265]
[1778050857873,37.19,81447.81,25.1,0.66815,0.00016,22.10587]
[1778050859157,37.19,81447.81,25.1,0.66815,0.00016,22.10587]
[1778050859355,37.19,81447.74,25.1,0.66814,0.00016,22.10619]
[1778050859887,37.19,81439.37,25.1,0.66679,0.00016,22.13935]
[1778050862201,37.19,81436.05,25.1,0.66626,0.00016,22.15249]
[1778050862793,37.19,81436.05,25.1,0.66626,0.00016,22.15249]
[1778050862908,37.19,81443.13,25.1,0.66739,0.00016,22.12459]
[1778050867943,37.19,81446.46,25.1,0.66792,0.00016,22.11149]
[1778050872978,37.19,81444.82,25.1,0.66766,0.00016,22.11815]
[1778050878015,37.2,81446.23,25.1,0.66788,0.00016,22.11271]
[1778050883049,37.2,81446.57,25.1,0.66792,0.00016,22.11152]
[1778050885044,37.2,81445.63,25.1,0.66777,0.00016,22.11528]
[1778050885104,37.2,81443.82,25.1,0.66748,0.00016,22.12248]
[1778050891105,37.2,81443.37,25.1,0.66743,0.00016,22.11998]
[1778050896140,37.2,81442.45,25.1,0.66728,0.00016,22.12374]
[1778050901174,37.2,81444.99,25.1,0.66768,0.00016,22.1138]
[1778050902344,37.2,81444.99,25.1,0.66768,0.00016,22.1138]
[1778050902678,37.2,81443.88,25.1,0.6675,0.00016,22.11822]
[1778050904196,37.2,81451.96,25.1,0.6688,0.00016,22.08602]
[1778050906340,37.2,81453.44,25.1,0.66904,0.00016,22.07997]
[1778050906430,37.2,81453.44,25.1,0.66904,0.00016,22.07997]
[1778050907469,37.2,81465.22,25.1,0.67093,0.00016,22.03244]
[1778050908224,37.2,81471.2,25.1,0.67189,0.00016,22.00813]
[1778050911245,37.19,81472.14,25.1,0.67205,0.00016,22.00406]
[1778050916279,37.19,81470.43,25.1,0.67179,0.00016,22.01069]
[1778050921315,37.19,81471.83,25.1,0.67203,0.00016,22.0047]
[1778050925644,37.19,81472.66,25.1,0.67217,0.00016,22.00114]
[1778050925343,37.18,81460.7,25.1,0.67026,0.00016,22.04941]
[1778050927357,37.18,81456.71,25.1,0.66962,0.00016,22.0653]
[1778050929371,37.18,81457.25,25.1,0.66972,0.00016,22.06294]
[1778050934406,37.18,81456.18,25.1,0.66957,0.00016,22.06669]
[1778050939441,37.17,81455.21,25.1,0.66943,0.00016,22.07004]
[1778050944487,37.17,81456.1,25.1,0.66959,0.00016,22.06604]
[1778050945487,37.17,81443.98,25.1,0.66766,0.00016,22.11413]
[1778050949515,37.16,81442.3,25.1,0.66741,0.00016,22.12029]
[1778050952536,37.16,81446.47,25.1,0.66812,0.00016,22.09889]
[1778050955140,37.15,81445.76,25.1,0.66801,0.00016,22.10143]
[1778050955557,37.15,81460.32,25.1,0.67035,0.00016,22.04307]
[1778050958578,37.15,81460.41,25.1,0.67038,0.00016,22.04235]
[1778050962593,37.15,81462.7,25.1,0.67075,0.00016,22.03285]
[1778050967642,37.14,81459.47,25.1,0.67026,0.00016,22.04534]
[1778050972678,37.14,81459.87,25.1,0.67034,0.00016,22.04329]
[1778050977713,37.13,81456.68,25.1,0.66984,0.00016,22.05568]
[1778050982748,37.13,81458.56,25.1,0.67015,0.00016,22.04795]
[1778050987783,37.13,81457.34,25.1,0.66997,0.00016,22.05239]
[1778050991435,37.12,81457.91,25.1,0.67008,0.00016,22.04973]
[1778050992824,37.12,81465.31,25.1,0.67127,0.00016,22.01968]
[1778050997853,37.12,81464.29,25.1,0.67112,0.00016,22.02345]
[1778051001789,37.12,81468.7,25.1,0.67183,0.00016,22.00537]
[1778051002889,37.12,81473.81,25.1,0.67265,0.00016,21.98443]
[1778051004040,37.12,81473.81,25.1,0.67265,0.00016,21.98443]
[1778051004362,37.12,81473.81,25.1,0.67265,0.00016,21.98443]
[1778051004508,37.12,81479.03,25.1,0.67349,0.00016,21.96303]
[1778051004903,37.12,81485.24,25.1,0.67448,0.00016,21.93746]
[1778051005910,37.12,81490.71,25.1,0.67535,0.00016,21.91485]
[1778051010112,37.12,81491.36,25.1,0.67546,0.00016,21.91216]
[1778051015229,37.12,81492.12,25.1,0.6756,0.00016,21.90467]
[1778051015323,37.12,81495.5,25.1,0.67614,0.00016,21.89067]
[1778051016051,37.12,81495.5,25.1,0.67614,0.00016,21.89067]
[1778051017994,37.12,81492.36,25.1,0.67563,0.00016,21.90381]
[1778051023030,37.12,81493.16,25.1,0.67575,0.00016,21.90066]
[1778051026051,37.12,81489.37,25.1,0.67515,0.00016,21.91643]
[1778051027058,37.12,81485.54,25.1,0.67454,0.00016,21.93227]
[1778051032092,37.12,81483.59,25.1,0.67422,0.00016,21.94034]
[1778051033052,37.12,81483.59,25.1,0.67422,0.00016,21.94034]
[1778051038134,37.12,81483.59,25.1,0.67423,0.00016,21.9403]
[1778051040149,37.12,81479.39,25.1,0.67356,0.00016,21.95754]
[1778051040922,37.12,81479.39,25.1,0.67356,0.00016,21.95754]
[1778051046191,37.12,81481.26,25.1,0.67386,0.00016,21.94981]
[1778051049211,37.12,81486.13,25.1,0.67463,0.00016,21.92975]
[1778051053240,37.12,81490.6,25.1,0.67535,0.00016,21.91128]
[1778051056632,37.12,81491.72,25.1,0.67552,0.00016,21.90666]
[1778051058274,37.12,81495.01,25.1,0.67604,0.00016,21.89308]
[1778051060289,37.12,81499.78,25.1,0.6768,0.00016,21.87329]
[1778051065324,37.12,81500.67,25.1,0.67694,0.00016,21.86949]
[1778051066222,37.12,81500.67,25.1,0.67694,0.00016,21.86949]
[1778051066352,37.12,81496.62,25.1,0.6763,0.00016,21.88633]
[1778051067340,37.12,81490.56,25.1,0.67534,0.00016,21.9115]
[1778051072375,37.12,81491.61,25.1,0.67553,0.00016,21.90274]
[1778051073382,37.12,81496.55,25.1,0.67631,0.00016,21.88223]
[1778051075396,37.12,81487.2,25.1,0.67483,0.00016,21.92099]
[1778051075943,37.12,81487.2,25.1,0.67483,0.00016,21.92099]
[1778051076403,37.12,81483.18,25.1,0.67418,0.00016,21.9376]
[1778051079423,37.12,81484.62,25.1,0.67441,0.00016,21.93172]
[1778051084458,37.12,81485.77,25.1,0.67459,0.00016,21.92699]
[1778051087480,37.12,81478.55,25.1,0.67344,0.00016,21.95667]
[1778051089493,37.12,81473.3,25.1,0.67261,0.00016,21.97813]
[1778051093522,37.12,81471.27,25.1,0.67229,0.00016,21.98628]
[1778051096896,37.12,81470.61,25.1,0.67218,0.00016,21.98888]
[1778051096931,37.12,81470.61,25.1,0.67218,0.00016,21.98888]
[1778051097537,37.12,81470.55,25.1,0.67218,0.00016,21.98908]
[1778051097621,37.12,81470.55,25.1,0.67218,0.00016,21.98908]
[1778051097697,37.12,81431.26,25.1,0.66587,0.00016,22.14618]
[1778051097967,37.12,81431.26,25.1,0.66587,0.00016,22.14618]
[1778051098068,37.12,81431.26,25.1,0.66587,0.00016,22.14618]
[1778051098211,37.12,81431.26,25.1,0.66587,0.00016,22.14618]
[1778051098847,37.11,81417.83,25.1,0.66372,0.00016,22.19823]
[1778051100419,37.12,81417.83,25.1,0.66371,0.00016,22.19856]
[1778051100783,37.12,81417.83,25.1,0.66371,0.00016,22.19856]
[1778051100793,37.12,81420.93,25.1,0.66421,0.00016,22.18635]
[1778051101582,37.11,81429.2,25.1,0.66556,0.00016,22.15386]
[1778051102589,37.11,81431.19,25.1,0.66588,0.00016,22.14584]
[1778051105611,37.11,81430.83,25.1,0.66585,0.00016,22.14673]
[1778051110646,37.1,81432.5,25.1,0.66615,0.00016,22.13935]
[1778051115681,37.09,81433.5,25.1,0.66634,0.00016,22.13462]
[1778051119466,37.09,81433.86,25.1,0.66641,0.00016,22.13274]
[1778051119565,37.09,81433.86,25.1,0.66641,0.00016,22.13274]
[1778051119831,37.09,81437.92,25.1,0.66707,0.00016,22.11654]
[1778051120878,37.08,81441.68,25.1,0.66768,0.00016,22.10147]
[1778051121727,37.08,81449.15,25.1,0.66889,0.00016,22.07153]
[1778051123582,37.08,81449.87,25.1,0.66901,0.00016,22.0685]
[1778051126764,37.08,81454.34,25.1,0.66975,0.00016,22.05013]
[1778051128778,37.08,81451.08,25.1,0.66923,0.00016,22.06304]
[1778051131803,37.07,81446.9,25.1,0.66859,0.00016,22.07507]
[1778051135837,37.07,81453.2,25.1,0.66962,0.00016,22.0494]
[1778051136338,37.07,81453.2,25.1,0.66962,0.00016,22.0494]
[1778051136501,37.07,81453.2,25.1,0.66962,0.00016,22.0494]
[1778051136844,37.07,81455.62,25.1,0.67001,0.00016,22.03955]
[1778051137851,37.07,81459.36,25.1,0.67062,0.00016,22.02436]
[1778051142886,37.06,81462.52,25.1,0.67114,0.00016,22.01119]
[1778051147922,37.06,81462.8,25.1,0.6712,0.00016,22.00975]
[1778051152956,37.06,81462.98,25.1,0.67124,0.00016,22.00873]
[1778051157991,37.06,81462.93,25.1,0.67124,0.00016,22.00859]
[1778051162019,37.05,81471.69,25.1,0.67265,0.00016,21.9727]
[1778051166047,37.05,81476.31,25.1,0.6734,0.00016,21.95362]
[1778051169068,37.05,81472.61,25.1,0.67281,0.00016,21.96864]
[1778051174133,37.05,81475.0,25.1,0.6732,0.00016,21.95873]
[1778051175111,37.05,81469.12,25.1,0.67226,0.00016,21.98274]
[1778051180146,37.05,81470.91,25.1,0.67255,0.00016,21.9753]
[1778051183327,37.05,81470.91,25.1,0.67255,0.00016,21.9753]
[1778051184452,37.05,81470.04,25.1,0.67241,0.00016,21.97875]
[1778051185066,37.05,81470.37,25.1,0.67247,0.00016,21.97737]
[1778051186188,37.05,81461.02,25.1,0.67097,0.00016,22.01534]
[1778051187845,37.05,81461.02,25.1,0.67097,0.00016,22.01534]
[1778051189167,37.05,81457.57,25.1,0.67042,0.00016,22.02923]
[1778051194243,37.04,81454.56,25.1,0.66998,0.00016,22.0365]
[1778051195045,37.04,81454.56,25.1,0.66998,0.00016,22.0365]
[1778051195493,37.04,81454.56,25.1,0.66998,0.00016,22.0365]
[1778051196334,37.04,81453.12,25.1,0.66975,0.00016,22.04221]
[1778051196357,37.04,81457.42,25.1,0.67044,0.00016,22.02478]
[1778051197354,37.04,81457.42,25.1,0.67044,0.00016,22.02478]
[1778051197454,37.04,81461.31,25.1,0.67107,0.00016,22.00896]
[1778051199204,37.04,81462.11,25.1,0.6712,0.00016,22.00563]
[1778051203025,37.04,81464.98,25.1,0.67167,0.00016,21.99379]
[1778051210920,37.03,81465.56,25.1,0.67177,0.00016,21.99109]
[1778051214172,37.03,81464.33,25.1,0.67158,0.00016,21.99593]
[1778051215391,37.03,81456.79,25.1,0.67038,0.00016,22.0264]
[1778051220425,37.03,81454.18,25.1,0.66997,0.00016,22.03663]
[1778051226468,37.02,81454.74,25.1,0.67008,0.00016,22.03392]
[1778051229839,37.02,81454.32,25.1,0.67001,0.00016,22.03546]
[1778051230496,37.02,81449.66,25.1,0.66927,0.00016,22.05407]
[1778051234337,37.02,81448.59,25.1,0.66911,0.00016,22.05813]
[1778051239854,37.02,81446.64,25.1,0.66881,0.00016,22.06549]
[1778051240566,37.01,81451.23,25.1,0.66956,0.00016,22.04686]
[1778051245602,37.01,81452.31,25.1,0.66975,0.00016,22.04209]
[1778051250637,37.01,81452.82,25.1,0.66984,0.00016,22.03964]
[1778051255672,37.0,81453.13,25.1,0.66993,0.00016,22.03358]
[1778051258693,37.0,81456.77,25.1,0.67053,0.00016,22.01865]
[1778051263727,37.0,81456.02,25.1,0.67042,0.00016,22.02136]
[1778051268762,36.99,81454.08,25.1,0.67012,0.00016,22.02889]
[1778051273425,36.99,81454.89,25.1,0.67026,0.00016,22.02535]
[1778051273798,36.99,81463.45,25.1,0.67164,0.00016,21.99055]
[1778051274806,36.99,81467.01,25.1,0.67221,0.00016,21.97597]
[1778051276819,36.99,81473.46,25.1,0.67325,0.00016,21.94944]
[1778051281857,36.99,81472.95,25.1,0.67317,0.00016,21.95149]
[1778051283870,36.99,81465.13,25.1,0.67191,0.00016,21.9835]
[1778051286892,36.99,81461.67,25.1,0.67136,0.00016,21.99755]
[1778051289531,36.99,81461.45,25.1,0.67133,0.00016,21.99837]
[1778051293161,36.99,81462.91,25.1,0.67157,0.00016,21.99225]
[1778051293941,36.99,81467.67,25.1,0.67233,0.00016,21.97279]
[1778051298978,36.99,81470.98,25.1,0.67287,0.00016,21.9591]
[1778051304013,36.98,81473.21,25.1,0.67323,0.00016,21.94989]
[1778051307034,36.98,81478.01,25.1,0.674,0.00016,21.93011]
[1778051307606,36.98,81478.01,25.1,0.674,0.00016,21.93011]
[1778051313075,36.99,81480.23,25.1,0.67438,0.00016,21.91655]
[1778051316890,36.99,81480.89,25.1,0.67448,0.00016,21.91389]
[1778051317113,36.99,81484.68,25.1,0.67509,0.00016,21.89822]
[1778051318171,36.99,81489.97,25.1,0.67593,0.00016,21.87625]
[1778051323206,36.99,81491.89,25.1,0.67623,0.00016,21.8685]
[1778051328240,36.99,81496.31,25.1,0.67692,0.00016,21.85033]
[1778051333276,36.99,81498.95,25.1,0.67733,0.00016,21.83962]
[1778051339159,37.0,81500.4,25.1,0.67755,0.00016,21.83388]
[1778051345606,37.0,81503.16,25.1,0.67798,0.00016,21.82262]
[1778051347244,37.0,81504.11,25.1,0.67812,0.00016,21.81868]
[1778051347672,37.0,81504.11,25.1,0.67812,0.00016,21.81868]
[1778051349179,37.0,81506.12,25.1,0.67844,0.00016,21.81024]
[1778051348869,37.0,81511.44,25.1,0.67929,0.00016,21.78778]
[1778051349391,37.0,81506.4,25.1,0.67848,0.00016,21.80919]
[1778051350398,37.0,81502.04,25.1,0.67779,0.00016,21.82764]
[1778051353725,37.01,81504.8,25.1,0.67818,0.00016,21.81719]
[1778051354680,37.01,81506.67,25.1,0.67848,0.00016,21.80938]
[1778051355433,37.01,81511.37,25.1,0.67922,0.00016,21.78968]
[1778051356439,37.02,81515.1,25.1,0.67981,0.00016,21.77395]
[1778051357957,37.02,81515.1,25.1,0.67981,0.00016,21.77395]
[1778051363489,37.04,81516.83,25.1,0.67998,0.00016,21.76956]
[1778051368524,37.04,81516.89,25.1,0.67997,0.00016,21.7699]
[1778051372791,37.05,81515.54,25.1,0.67977,0.00016,21.77151]
[1778051373208,37.05,81516.0,25.1,0.67984,0.00016,21.76968]
[1778051373558,37.05,81512.57,25.1,0.67929,0.00016,21.78433]
[1778051377208,37.05,81510.41,25.1,0.67894,0.00016,21.7937]
[1778051378173,37.05,81510.62,25.1,0.67897,0.00016,21.79271]
[1778051377587,37.05,81516.16,25.1,0.67986,0.00016,21.76915]
[1778051381615,37.05,81519.78,25.1,0.68044,0.00016,21.7534]
[1778051386650,37.05,81520.02,25.1,0.68048,0.00016,21.75252]
[1778051391027,37.05,81518.44,25.1,0.68022,0.00016,21.75933]
[1778051395713,37.05,81526.32,25.1,0.68147,0.00016,21.72588]
[1778051399742,37.04,81522.89,25.1,0.68095,0.00016,21.73988]
[1778051404778,37.04,81521.84,25.1,0.68079,0.00016,21.74409]
[1778051409818,37.04,81522.57,25.1,0.6809,0.00016,21.74099]
[1778051414853,37.04,81520.61,25.1,0.68059,0.00016,21.74957]
[1778051419779,37.05,81520.75,25.1,0.6806,0.00016,21.74912]
[1778051420265,37.05,81519.57,25.1,0.68041,0.00016,21.75418]
[1778051420896,37.05,81515.33,25.1,0.67974,0.00016,21.77224]
[1778051421266,37.05,81515.33,25.1,0.67974,0.00016,21.77224]
[1778051422770,37.05,81515.46,25.1,0.67976,0.00016,21.77175]
[1778051425269,37.05,81514.23,25.1,0.67955,0.00016,21.77739]
[1778051426272,37.05,81514.78,25.1,0.67963,0.00016,21.77519]
[1778051426772,37.05,81514.78,25.1,0.67963,0.00016,21.77519]
[1778051427274,37.05,81514.66,25.1,0.67961,0.00016,21.77584]
[1778051428275,37.05,81513.99,25.1,0.6795,0.00016,21.77881]
[1778051433986,37.06,81513.61,25.1,0.67944,0.00016,21.77673]
[1778051434283,37.06,81513.61,25.1,0.67944,0.00016,21.77673]
[1778051434782,37.06,81513.61,25.1,0.67944,0.00016,21.77673]
[1778051436782,37.06,81513.39,25.1,0.67939,0.00016,21.77792]
[1778051437785,37.06,81512.86,25.1,0.6793,0.00016,21.7803]
[1778051440288,37.07,81513.17,25.1,0.67934,0.00016,21.77937]
[1778051440788,37.07,81513.17,25.1,0.67934,0.00016,21.77937]
[1778051441790,37.07,81513.09,25.1,0.67932,0.00016,21.77983]
[1778051445105,37.07,81512.68,25.1,0.67924,0.00016,21.78194]
[1778051446285,37.07,81512.09,25.1,0.67914,0.00016,21.78468]
[1778051452114,37.08,81508.64,25.1,0.67857,0.00016,21.79994]
[1778051454814,37.08,81508.42,25.1,0.67853,0.00016,21.80098]
[1778051460170,37.09,81509.53,25.1,0.67868,0.00016,21.79705]
[1778051460319,37.09,81509.53,25.1,0.67868,0.00016,21.79705]
[1778051466212,37.09,81508.21,25.1,0.67845,0.00016,21.80324]
[1778051468328,37.09,81508.37,25.1,0.67847,0.00016,21.80277]
[1778051468828,37.09,81508.37,25.1,0.67847,0.00016,21.80277]
[1778051472224,37.09,81508.04,25.1,0.67841,0.00016,21.80416]
[1778051472255,37.09,81514.34,25.1,0.67941,0.00016,21.77759]
[1778051472346,37.09,81514.34,25.1,0.67941,0.00016,21.77759]
[1778051473261,37.09,81518.06,25.1,0.68,0.00016,21.76183]
[1778051474268,37.09,81524.27,25.1,0.68099,0.00016,21.73538]
[1778051474463,37.09,81524.27,25.1,0.68099,0.00016,21.73538]
[1778051477237,37.09,81524.5,25.1,0.68103,0.00016,21.73429]
[1778051477288,37.09,81530.86,25.1,0.68203,0.00016,21.70704]
[1778051477457,37.09,81530.86,25.1,0.68203,0.00016,21.70704]
[1778051478296,37.09,81540.61,25.1,0.68358,0.00016,21.66503]
[1778051478312,37.09,81540.61,25.1,0.68358,0.00016,21.66503]
[1778051478477,37.09,81540.61,25.1,0.68358,0.00016,21.66503]
[1778051481196,37.09,81542.07,25.2,0.68381,0.00016,21.65862]
[1778051481210,37.09,81542.07,25.2,0.68381,0.00016,21.65862]
[1778051481215,37.09,81542.07,25.2,0.68381,0.00016,21.65862]
[1778051481321,37.09,81550.75,25.2,0.68518,0.00016,21.62096]
[1778051482072,37.09,81550.75,25.2,0.68518,0.00016,21.62096]
[1778051482324,37.09,81558.78,25.2,0.68644,0.00016,21.5859]
[1778051483547,37.09,81558.78,25.2,0.68644,0.00016,21.5859]
[1778051485981,37.09,81557.25,25.2,0.6862,0.00016,21.59267]
[1778051488243,37.09,81560.34,25.2,0.68667,0.00016,21.57933]
[1778051489693,37.09,81559.59,25.2,0.68655,0.00016,21.58267]
[1778051489744,37.09,81559.59,25.2,0.68655,0.00016,21.58267]
[1778051489820,37.1,81559.78,25.2,0.68656,0.00016,21.58247]
[1778051495415,37.11,81557.65,25.2,0.6862,0.00016,21.58884]
[1778051497902,37.11,81557.4,25.2,0.68616,0.00016,21.58999]
[1778051497936,37.11,81555.47,25.2,0.68584,0.00016,21.59901]
[1778051498436,37.12,81550.5,25.2,0.68504,0.00016,21.6212]
[1778051499443,37.12,81541.65,25.2,0.68365,0.00016,21.65957]
[1778051502466,37.12,81541.24,25.2,0.68358,0.00016,21.66141]
[1778051506748,37.12,81541.14,25.2,0.68356,0.00016,21.66182]
[1778051506779,37.12,81541.14,25.2,0.68356,0.00016,21.66182]
[1778051508454,37.12,81538.76,25.2,0.68319,0.00016,21.67205]
[1778051509443,37.12,81537.97,25.2,0.68307,0.00016,21.67544]
[1778051510239,37.12,81537.97,25.2,0.68307,0.00016,21.67544]
[1778051510266,37.12,81537.97,25.2,0.68307,0.00016,21.67544]
[1778051511530,37.12,81544.94,25.2,0.68416,0.00016,21.64531]
[1778051512401,37.12,81544.94,25.2,0.68416,0.00016,21.64531]
[1778051516729,37.12,81545.86,25.2,0.68431,0.00016,21.64134]
[1778051520395,37.12,81546.4,25.2,0.68439,0.00016,21.63904]
[1778051522607,37.12,81550.83,25.2,0.68509,0.00016,21.61984]
[1778051527643,37.12,81552.18,25.2,0.6853,0.00016,21.6141]
[1778051530367,37.12,81552.21,25.2,0.6853,0.00016,21.61399]
[1778051530854,37.12,81556.25,25.2,0.68593,0.00016,21.59645]
[1778051532678,37.12,81560.3,25.2,0.68657,0.00016,21.57882]
[1778051534291,37.12,81560.3,25.2,0.68657,0.00016,21.57882]
[1778051534368,37.12,81560.3,25.2,0.68657,0.00016,21.57882]
[1778051539728,37.12,81564.2,25.2,0.68716,0.00016,21.56217]
[1778051544763,37.13,81563.8,25.2,0.68709,0.00016,21.56431]
[1778051545986,37.13,81563.8,25.2,0.68709,0.00016,21.56431]
[1778051545987,37.13,81560.47,25.2,0.68656,0.00016,21.57898]
[1778051546777,37.13,81557.27,25.2,0.68606,0.00016,21.59305]
[1778051552819,37.13,81558.27,25.2,0.68623,0.00016,21.5845]
[1778051557854,37.13,81558.87,25.2,0.68632,0.00016,21.58215]
[1778051559867,37.13,81555.63,25.2,0.6858,0.00016,21.5964]
[1778051564903,37.14,81551.19,25.2,0.6851,0.00016,21.61597]
[1778051565910,37.14,81547.37,25.2,0.6845,0.00016,21.63258]
[1778051566570,37.14,81547.37,25.2,0.6845,0.00016,21.63258]
[1778051566917,37.14,81542.27,25.2,0.68369,0.00016,21.65467]
[1778051567831,37.14,81542.27,25.2,0.68369,0.00016,21.65467]
[1778051572959,37.14,81541.24,25.2,0.68353,0.00016,21.65912]
[1778051574973,37.14,81535.89,25.2,0.68269,0.00016,21.68213]
[1778051577994,37.14,81531.77,25.2,0.68204,0.00016,21.69973]
[1778051581404,37.14,81528.19,25.2,0.68148,0.00016,21.71492]
[1778051585043,37.13,81521.56,25.2,0.68044,0.00016,21.74294]
[1778051590079,37.13,81521.58,25.2,0.68045,0.00016,21.7425]
[1778051594107,37.13,81525.02,25.2,0.68101,0.00016,21.72756]
[1778051595114,37.13,81531.14,25.2,0.68198,0.00016,21.70135]
[1778051600149,37.13,81524.15,25.2,0.68088,0.00016,21.7309]
[1778051605184,37.12,81521.22,25.2,0.68043,0.00016,21.74305]
[1778051605996,37.12,81521.22,25.2,0.68043,0.00016,21.74305]
[1778051606497,37.12,81518.09,25.2,0.67994,0.00016,21.75626]
[1778051609000,37.12,81517.46,25.2,0.67984,0.00016,21.75885]
[1778051610656,37.12,81515.56,25.2,0.67955,0.00016,21.76664]
[1778051611250,37.12,81515.56,25.2,0.67955,0.00016,21.76664]
[1778051611264,37.12,81513.79,25.2,0.6793,0.00016,21.76955]
[1778051612362,37.12,81508.89,25.2,0.67852,0.00016,21.79011]
[1778051614247,37.12,81500.07,25.2,0.67713,0.00016,21.82695]
[1778051615944,37.12,81498.55,25.2,0.67689,0.00016,21.83323]
[1778051616437,37.12,81498.55,25.2,0.67689,0.00016,21.83323]
[1778051616264,37.12,81496.33,25.2,0.67654,0.00016,21.84242]
[1778051616669,37.12,81496.33,25.2,0.67654,0.00016,21.84242]
[1778051617271,37.12,81495.86,25.2,0.67646,0.00016,21.84444]
[1778051622374,37.12,81495.48,25.2,0.67639,0.00016,21.84624]
[1778051625848,37.12,81496.42,25.2,0.67654,0.00016,21.84234]
[1778051626336,37.12,81496.69,25.2,0.67658,0.00016,21.84121]
[1778051631371,37.12,81495.1,25.2,0.67633,0.00016,21.84778]
[1778051633019,37.12,81495.21,25.2,0.67635,0.00016,21.84731]
[1778051633385,37.12,81495.66,25.2,0.67642,0.00016,21.84542]
[1778051638420,37.12,81495.19,25.2,0.67635,0.00016,21.84734]
[1778051638507,37.12,81495.19,25.2,0.67635,0.00016,21.84734]
[1778051639426,37.12,81495.66,25.2,0.67642,0.00016,21.84538]
[1778051644485,37.12,81494.69,25.2,0.67627,0.00016,21.84944]
[1778051645592,37.12,81493.82,25.2,0.67612,0.00016,21.85321]
[1778051646476,37.12,81494.74,25.2,0.67627,0.00016,21.84938]
[1778051651511,37.12,81496.6,25.2,0.67656,0.00016,21.84194]
[1778051656546,37.12,81494.23,25.2,0.67617,0.00016,21.85207]
[1778051663595,37.12,81496.95,25.2,0.6766,0.00016,21.84086]
[1778051668630,37.12,81496.9,25.2,0.67659,0.00016,21.84108]
[1778051673665,37.12,81496.48,25.2,0.67655,0.00016,21.83837]
[1778051678699,37.12,81493.78,25.2,0.67612,0.00016,21.8496]
[1778051683734,37.12,81492.96,25.2,0.67599,0.00016,21.85299]
[1778051688387,37.12,81493.42,25.2,0.67606,0.00016,21.85105]
[1778051688451,37.12,81493.42,25.2,0.67606,0.00016,21.85105]
[1778051688525,37.12,81493.54,25.2,0.67608,0.00016,21.85054]
[1778051689371,37.12,81493.54,25.2,0.67608,0.00016,21.85054]
[1778051689440,37.12,81487.26,25.2,0.67508,0.00016,21.87655]
[1778051689629,37.12,81487.26,25.2,0.67508,0.00016,21.87655]
[1778051689972,37.12,81481.67,25.2,0.67419,0.00016,21.89959]
[1778051691376,37.12,81476.19,25.2,0.67333,0.00016,21.9218]
[1778051692116,37.12,81476.19,25.2,0.67333,0.00016,21.9218]
[1778051692149,37.12,81476.19,25.2,0.67333,0.00016,21.9218]
[1778051692585,37.12,81476.19,25.2,0.67333,0.00016,21.9218]
[1778051692755,37.12,81476.19,25.2,0.67333,0.00016,21.9218]
[1778051692270,37.12,81473.53,25.2,0.67292,0.00016,21.9322]
[1778051693074,37.12,81473.53,25.2,0.67292,0.00016,21.9322]
[1778051693156,37.12,81473.53,25.2,0.67292,0.00016,21.9322]
[1778051693223,37.12,81473.53,25.2,0.67292,0.00016,21.9322]
[1778051693384,37.12,81473.53,25.2,0.67292,0.00016,21.9322]
[1778051693519,37.12,81427.97,25.2,0.6656,0.00016,22.1147]
[1778051694141,37.12,81427.97,25.2,0.6656,0.00016,22.1147]
[1778051694154,37.12,81420.14,25.2,0.66433,0.00016,22.14531]
[1778051695360,37.12,81412.46,25.2,0.66309,0.00016,22.17501]
[1778051697867,37.11,81411.13,25.2,0.6629,0.00016,22.17959]
[1778051699608,37.11,81412.21,25.2,0.66307,0.00016,22.17539]
[1778051700380,37.11,81412.21,25.2,0.66307,0.00016,22.17539]
[1778051701358,37.11,81412.35,25.2,0.66311,0.00016,22.17465]
[1778051701394,37.11,81420.14,25.2,0.66437,0.00016,22.14419]
[1778051701895,37.1,81425.01,25.2,0.66517,0.00016,22.12495]
[1778051703910,37.1,81428.89,25.2,0.66581,0.00016,22.10934]
[1778051705923,37.1,81433.76,25.2,0.66661,0.00016,22.08982]
[1778051707323,37.1,81433.76,25.2,0.66661,0.00016,22.08982]
[1778051707363,37.1,81434.07,25.2,0.66667,0.00016,22.08845]
[1778051708615,37.09,81434.93,25.2,0.66681,0.00016,22.08491]
[1778051708683,37.09,81434.93,25.2,0.66681,0.00016,22.08491]
[1778051708944,37.09,81438.29,25.2,0.66736,0.00016,22.07148]
[1778051710893,37.09,81441.21,25.2,0.66783,0.00016,22.05974]
[1778051711073,37.09,81444.73,25.2,0.6684,0.00016,22.04558]
[1778051712044,37.09,81449.24,25.2,0.66914,0.00016,22.02743]
[1778051715445,37.09,81453.14,25.2,0.66977,0.00016,22.01146]
[1778051716563,37.09,81453.14,25.2,0.66977,0.00016,22.01146]
[1778051715993,37.09,81461.01,25.2,0.67104,0.00016,21.97961]
[1778051720021,37.08,81461.85,25.2,0.67119,0.00016,21.97593]
[1778051725056,37.08,81462.33,25.2,0.67127,0.00016,21.97373]
[1778051730092,37.08,81464.31,25.2,0.6716,0.00016,21.96546]
[1778051731810,37.08,81464.15,25.2,0.6716,0.00016,21.96162]
[1778051734120,37.08,81458.55,25.2,0.67071,0.00016,21.98418]
[1778051739157,37.07,81458.8,25.2,0.67076,0.00016,21.98289]
[1778051744192,37.07,81458.53,25.2,0.67073,0.00016,21.98368]
[1778051749227,37.07,81458.12,25.2,0.67067,0.00016,21.98504]
[1778051754262,37.07,81461.36,25.2,0.6712,0.00016,21.97163]
[1778051759298,37.06,81461.64,25.2,0.67126,0.00016,21.97023]
[1778051761311,37.06,81466.48,25.2,0.67204,0.00016,21.95046]
[1778051766346,37.06,81465.9,25.2,0.67195,0.00016,21.95265]
[1778051769585,37.06,81463.67,25.2,0.6716,0.00016,21.96167]
[1778051770374,37.06,81469.08,25.2,0.67247,0.00016,21.93957]
[1778051773655,37.06,81470.69,25.2,0.67273,0.00016,21.93289]
[1778051776416,37.06,81463.05,25.2,0.6715,0.00016,21.96398]
[1778051781451,37.06,81461.67,25.2,0.67129,0.00016,21.9694]
[1778051784389,37.06,81461.6,25.2,0.67128,0.00016,21.96959]
[1778051786488,37.05,81467.59,25.2,0.67225,0.00016,21.94509]
[1778051791586,37.05,81465.17,25.2,0.67186,0.00016,21.95482]
[1778051795185,37.05,81461.91,25.2,0.67137,0.00016,21.9635]
[1778051799581,37.05,81458.5,25.2,0.67083,0.00016,21.97706]
[1778051804616,37.05,81456.55,25.2,0.67053,0.00016,21.98467]
[1778051807637,37.05,81453.16,25.2,0.66999,0.00016,21.99817]
[1778051810128,37.04,81451.25,25.2,0.66969,0.00016,22.00572]
[1778051810658,37.04,81448.75,25.2,0.66929,0.00016,22.0157]
[1778051811723,37.04,81448.91,25.2,0.66932,0.00016,22.01498]
[1778051812577,37.04,81448.91,25.2,0.66932,0.00016,22.01498]
[1778051817708,37.04,81447.66,25.2,0.66913,0.00016,22.0195]
[1778051820235,37.04,81447.68,25.2,0.66914,0.00016,22.01934]
[1778051820282,37.04,81447.32,25.2,0.66909,0.00016,22.02069]
[1778051820729,37.04,81440.46,25.2,0.66798,0.00016,22.04804]
[1778051824756,37.03,81443.93,25.2,0.66856,0.00016,22.03379]
[1778051827778,37.03,81439.76,25.2,0.6679,0.00016,22.05014]
[1778051832813,37.02,81438.08,25.2,0.66764,0.00016,22.05632]
[1778051837436,37.02,81440.93,25.2,0.66812,0.00016,22.04463]
[1778051837496,37.02,81440.93,25.2,0.66812,0.00016,22.04463]
[1778051837655,37.02,81440.93,25.2,0.66812,0.00016,22.04463]
[1778051837513,37.02,81441.54,25.2,0.66822,0.00016,22.04208]
[1778051837848,37.02,81443.93,25.2,0.66861,0.00016,22.03242]
[1778051838855,37.02,81447.91,25.2,0.66926,0.00016,22.01636]
[1778051840868,37.02,81451.31,25.2,0.66981,0.00016,22.00249]
[1778051845681,37.02,81450.96,25.2,0.66976,0.00016,22.00374]
[1778051846019,37.01,81451.25,25.2,0.66981,0.00016,22.00243]
[1778051846024,37.01,81451.0,25.2,0.66977,0.00016,22.00337]
[1778051846933,37.01,81451.0,25.2,0.66977,0.00016,22.00337]
[1778051847023,37.01,81443.07,25.2,0.6685,0.00016,22.03514]
[1778051851946,37.01,81435.34,25.2,0.66729,0.00016,22.06111]
[1778051853052,37.01,81435.34,25.2,0.66729,0.00016,22.06111]
[1778051853057,37.01,81430.16,25.2,0.66646,0.00016,22.08156]
[1778051856320,37.0,81428.02,25.2,0.66616,0.00016,22.08881]
[1778051856981,36.99,81424.49,25.2,0.66559,0.00016,22.10261]
[1778051857987,36.98,81421.16,25.2,0.6651,0.00016,22.11445]
[1778051863023,36.96,81421.66,25.2,0.66525,0.00016,22.11062]
[1778051864987,36.96,81422.31,25.2,0.66536,0.00016,22.10792]
[1778051866022,36.96,81419.5,25.2,0.66491,0.00016,22.11883]
[1778051867709,36.96,81418.03,25.2,0.66468,0.00016,22.12445]
[1778051872621,36.95,81415.76,25.2,0.66434,0.00016,22.13258]
[1778051872971,36.95,81416.46,25.2,0.66446,0.00016,22.12953]
[1778051877944,36.94,81418.52,25.2,0.66482,0.00016,22.12084]
[1778051879136,36.94,81426.9,25.2,0.66619,0.00016,22.0875]
[1778051880309,36.94,81426.9,25.2,0.66619,0.00016,22.0875]
[1778051881448,36.94,81427.23,25.2,0.66625,0.00016,22.08604]
[1778051884297,36.91,81427.6,25.2,0.66641,0.00016,22.08195]
[1778051885177,36.91,81431.99,25.2,0.66714,0.00016,22.06426]
[1778051890342,36.91,81433.05,25.2,0.66732,0.00016,22.05959]
[1778051890548,36.91,81434.28,25.2,0.66753,0.00016,22.05458]
[1778051891429,36.9,81440.58,25.2,0.66855,0.00016,22.02926]
[1778051892226,36.9,81445.38,25.2,0.66933,0.00016,22.00984]
[1778051895247,36.9,81446.43,25.2,0.66951,0.00016,22.00537]
[1778051897503,36.9,81446.33,25.2,0.6695,0.00016,22.00571]
[1778051897827,36.9,81446.36,25.2,0.6695,0.00016,22.00553]
[1778051898568,36.9,81446.36,25.2,0.6695,0.00016,22.00553]
[1778051898588,36.9,81454.94,25.2,0.67089,0.00016,21.97071]
[1778051899038,36.9,81454.94,25.2,0.67089,0.00016,21.97071]
[1778051899060,36.9,81454.94,25.2,0.67089,0.00016,21.97071]
[1778051904310,36.9,81458.31,25.2,0.67145,0.00016,21.95676]
[1778051909344,36.9,81456.84,25.2,0.67121,0.00016,21.96264]
[1778051919415,36.89,81457.96,25.2,0.67143,0.00016,21.95338]
[1778051921998,36.89,81457.47,25.2,0.67135,0.00016,21.95536]
[1778051927471,36.89,81457.01,25.2,0.67128,0.00016,21.95709]
[1778051930477,36.89,81457.7,25.2,0.67139,0.00016,21.95424]
[1778051930492,36.89,81457.57,25.2,0.67137,0.00016,21.95474]
[1778051930826,36.89,81457.57,25.2,0.67137,0.00016,21.95474]
[1778051931499,36.89,81457.51,25.2,0.67136,0.00016,21.95497]
[1778051934651,36.89,81457.46,25.2,0.67136,0.00016,21.95515]
[1778051934729,36.89,81457.46,25.2,0.67136,0.00016,21.95509]
[1778051939857,36.89,81456.63,25.2,0.67123,0.00016,21.95839]
[1778051940869,36.89,81455.73,25.2,0.67108,0.00016,21.96204]
[1778051941043,36.89,81455.73,25.2,0.67108,0.00016,21.96204]
[1778051941117,36.89,81455.73,25.2,0.67108,0.00016,21.96204]
[1778051941571,36.89,81460.04,25.2,0.67178,0.00016,21.94443]
[1778051946606,36.89,81460.61,25.2,0.67187,0.00016,21.94203]
[1778051947890,36.89,81460.73,25.2,0.67189,0.00016,21.94153]
[1778051948004,36.89,81460.73,25.2,0.67189,0.00016,21.94153]
[1778051948620,36.89,81459.01,25.2,0.67162,0.00016,21.94854]
[1778051949447,36.89,81459.01,25.2,0.67162,0.00016,21.94854]
[1778051949627,36.89,81459.42,25.2,0.67168,0.00016,21.94686]
[1778051954681,36.89,81462.12,25.2,0.67212,0.00016,21.93577]
[1778051954803,36.89,81462.12,25.2,0.67212,0.00016,21.93577]
[1778051955445,36.89,81462.01,25.2,0.6721,0.00016,21.9362]
[1778051960704,36.89,81459.5,25.2,0.6717,0.00016,21.94643]
[1778051964541,36.89,81458.19,25.2,0.67149,0.00016,21.95175]
[1778051964563,36.89,81458.19,25.2,0.67149,0.00016,21.95175]
[1778051964732,36.89,81456.02,25.2,0.67114,0.00016,21.96058]
[1778051969767,36.89,81453.51,25.2,0.67074,0.00016,21.97065]
[1778051972992,36.89,81454.6,25.2,0.67095,0.00016,21.96167]
[1778051973235,36.89,81454.6,25.2,0.67095,0.00016,21.96167]
[1778051973457,36.89,81454.6,25.2,0.67095,0.00016,21.96167]
[1778051973795,36.89,81461.09,25.2,0.67199,0.00016,21.93515]
[1778051974181,36.89,81461.09,25.2,0.67199,0.00016,21.93515]
[1778051974423,36.89,81461.09,25.2,0.67199,0.00016,21.93515]
[1778051976816,36.89,81466.34,25.2,0.67284,0.00016,21.91358]
[1778051980980,36.89,81465.72,25.2,0.67274,0.00016,21.91616]
[1778051981099,36.89,81465.72,25.2,0.67274,0.00016,21.91616]
[1778051981449,36.89,81465.72,25.2,0.67274,0.00016,21.91616]
[1778051981473,36.89,81461.84,25.2,0.67212,0.00016,21.9321]
[1778051986887,36.89,81460.08,25.2,0.67183,0.00016,21.9393]
[1778051991922,36.89,81460.37,25.2,0.67188,0.00016,21.93807]
[1778051994974,36.89,81460.26,25.2,0.67186,0.00016,21.9385]
[1778051996957,36.88,81465.89,25.2,0.67277,0.00016,21.91535]
[1778052001992,36.88,81467.92,25.2,0.6731,0.00016,21.90693]
[1778052008034,36.88,81468.59,25.2,0.67321,0.00016,21.90417]
[1778052013068,36.88,81467.44,25.2,0.67303,0.00016,21.90891]
[1778052015775,36.88,81467.44,25.2,0.67303,0.00016,21.90891]
[1778052016090,36.88,81462.77,25.2,0.67227,0.00016,21.92808]
[1778052021125,36.88,81461.02,25.2,0.67199,0.00016,21.93518]
[1778052026160,36.88,81461.81,25.2,0.67213,0.00016,21.93181]
[1778052031195,36.88,81462.67,25.2,0.67229,0.00016,21.92372]
[1778052036230,36.88,81461.97,25.2,0.67218,0.00016,21.9265]
[1778052041265,36.88,81462.17,25.2,0.67222,0.00016,21.92558]
[1778052046300,36.88,81462.37,25.2,0.67226,0.00016,21.92467]
[1778052053349,36.88,81462.42,25.2,0.67227,0.00016,21.92433]
[1778052058385,36.88,81462.11,25.2,0.67222,0.00016,21.92551]
[1778052060096,36.88,81462.11,25.2,0.67222,0.00016,21.92549]
[1778052060096,36.88,81462.11,25.2,0.67222,0.00016,21.92549]
[1778052060399,36.88,81455.83,25.2,0.67121,0.00016,21.95115]
[1778052061406,36.88,81451.1,25.2,0.67045,0.00016,21.97037]
[1778052063850,36.88,81450.64,25.2,0.67037,0.00016,21.97222]
[1778052064427,36.88,81449.76,25.2,0.67023,0.00016,21.9757]
[1778052068154,36.87,81451.72,25.2,0.67056,0.00016,21.96757]
[1778052068456,36.87,81451.43,25.2,0.67051,0.00016,21.96869]
[1778052073491,36.87,81451.18,25.2,0.67048,0.00016,21.96943]
[1778052078526,36.87,81448.31,25.2,0.67003,0.00016,21.98079]
[1778052084284,36.87,81447.42,25.2,0.66989,0.00016,21.98414]
[1778052089602,36.86,81446.36,25.2,0.66974,0.00016,21.98798]
[1778052091665,36.86,81446.97,25.2,0.66984,0.00016,21.98544]
[1778052091849,36.86,81446.93,25.2,0.66986,0.00016,21.98109]
[1778052092623,36.86,81452.64,25.2,0.67079,0.00016,21.95784]
[1778052097659,36.86,81453.76,25.2,0.67098,0.00016,21.95303]
[1778052102694,36.86,81453.67,25.2,0.67097,0.00016,21.95319]
[1778052107729,36.85,81454.14,25.2,0.67106,0.00016,21.95107]
[1778052111049,36.85,81456.92,25.2,0.67151,0.00016,21.93961]
[1778052111757,36.85,81462.69,25.2,0.67244,0.00016,21.91593]
[1778052116792,36.85,81463.72,25.2,0.67261,0.00016,21.91162]
[1778052121756,36.85,81464.56,25.2,0.67275,0.00016,21.90814]
[1778052121832,36.85,81478.4,25.2,0.67498,0.00016,21.85086]
[1778052122788,36.85,81478.4,25.2,0.67498,0.00016,21.85086]
[1778052122841,36.85,81488.0,25.2,0.67652,0.00016,21.81072]
[1778052124856,36.85,81489.63,25.2,0.6768,0.00016,21.80353]
[1778052129511,36.84,81492.52,25.2,0.67728,0.00016,21.79093]
[1778052137948,36.84,81495.12,25.2,0.67773,0.00016,21.77903]
[1778052139962,36.84,81498.26,25.2,0.67824,0.00016,21.76557]
[1778052142479,36.83,81499.23,25.2,0.6784,0.00016,21.76129]
[1778052142700,36.83,81499.23,25.2,0.6784,0.00016,21.76129]
[1778052142983,36.83,81508.19,25.2,0.67983,0.00016,21.72309]
[1778052143226,36.83,81508.19,25.2,0.67983,0.00016,21.72309]
[1778052143992,36.83,81514.5,25.2,0.68084,0.00016,21.696]
[1778052144713,36.83,81514.5,25.2,0.68084,0.00016,21.696]
[1778052145004,36.83,81514.5,25.2,0.68084,0.00016,21.696]
[1778052145358,36.83,81514.68,25.2,0.68087,0.00016,21.69523]
[1778052145807,36.83,81514.68,25.2,0.68087,0.00016,21.69523]
[1778052146007,36.83,81536.28,25.2,0.68432,0.00016,21.60165]
[1778052146227,36.83,81536.28,25.2,0.68432,0.00016,21.60165]
[1778052147426,36.83,81539.3,25.2,0.6848,0.00016,21.58816]
[1778052149028,36.83,81548.97,25.2,0.68635,0.00016,21.54525]
[1778052151042,36.82,81548.25,25.2,0.68628,0.00016,21.54362]
[1778052156076,36.82,81548.52,25.2,0.68633,0.00016,21.54201]
[1778052158940,36.82,81548.14,25.2,0.68627,0.00016,21.54367]
[1778052162704,36.82,81548.64,25.2,0.68635,0.00016,21.54143]
[1778052166772,36.82,81549.54,25.2,0.6865,0.00016,21.53744]
[1778052167390,36.82,81549.7,25.2,0.68652,0.00016,21.53673]
[1778052173196,36.81,81553.55,25.2,0.68716,0.00016,21.51886]
[1778052177450,36.81,81553.83,25.2,0.68721,0.00016,21.51738]
[1778052183267,36.81,81552.88,25.2,0.68708,0.00016,21.52111]
[1778052186617,36.81,81553.04,25.2,0.68711,0.00016,21.52017]
[1778052186964,36.81,81553.04,25.2,0.68711,0.00016,21.52017]
[1778052187295,36.81,81549.63,25.2,0.68658,0.00016,21.53503]
[1778052188401,36.81,81549.63,25.2,0.68658,0.00016,21.53503]
[1778052188838,36.81,81549.63,25.2,0.68658,0.00016,21.53503]
[1778052189308,36.81,81543.29,25.2,0.68556,0.00016,21.56325]
[1778052190316,36.81,81540.23,25.2,0.68507,0.00016,21.57681]
[1778052195351,36.81,81537.36,25.2,0.6846,0.00016,21.58983]
[1778052200524,36.81,81535.16,25.2,0.68424,0.00016,21.59976]
[1778052200555,36.81,81526.44,25.2,0.68285,0.00016,21.63778]
[1778052206428,36.82,81525.13,25.2,0.68264,0.00016,21.64369]
[1778052208250,36.82,81524.12,25.2,0.68247,0.00016,21.64809]
[1778052208786,36.82,81524.12,25.2,0.68247,0.00016,21.64809]
[1778052208847,36.82,81519.73,25.2,0.68177,0.00016,21.66709]
[1778052209700,36.82,81519.73,25.2,0.68177,0.00016,21.66709]
[1778052209741,36.82,81515.75,25.2,0.68114,0.00016,21.68426]
[1778052210905,36.82,81510.39,25.2,0.68028,0.00016,21.70728]
[1778052211834,36.82,81505.56,25.2,0.67953,0.00016,21.72344]
[1778052213476,36.82,81498.96,25.2,0.67848,0.00016,21.75149]
[1778052218513,36.81,81500.38,25.2,0.67872,0.00016,21.74515]
[1778052223548,36.81,81501.86,25.2,0.67896,0.00016,21.73856]
[1778052228704,36.81,81501.62,25.2,0.67893,0.00016,21.73936]
[1778052229064,36.81,81501.62,25.2,0.67893,0.00016,21.73936]
[1778052231604,36.81,81496.86,25.2,0.67818,0.00016,21.75935]
[1778052236639,36.81,81495.54,25.2,0.67798,0.00016,21.76459]
[1778052241674,36.8,81493.29,25.2,0.67763,0.00016,21.77373]
[1778052246709,36.8,81492.1,25.2,0.67745,0.00016,21.77835]
[1778052251744,36.8,81486.2,25.2,0.67652,0.00016,21.80278]
[1778052252623,36.8,81486.2,25.2,0.67652,0.00016,21.80278]
[1778052252918,36.8,81486.2,25.2,0.67652,0.00016,21.80278]
[1778052252991,36.8,81481.38,25.2,0.67574,0.00016,21.82313]
[1778052253758,36.8,81474.46,25.2,0.67462,0.00016,21.85212]
[1778052255772,36.8,81468.24,25.2,0.67361,0.00016,21.87812]
[1778052258793,36.8,81467.43,25.2,0.67348,0.00016,21.88164]
[1778052259732,36.8,81467.43,25.2,0.67348,0.00016,21.88164]
[1778052261814,36.8,81474.31,25.2,0.67458,0.00016,21.85317]
[1778052264835,36.8,81477.57,25.2,0.6751,0.00016,21.8397]
[1778052269870,36.8,81479.51,25.2,0.67541,0.00016,21.83189]
[1778052274905,36.81,81483.3,25.2,0.67603,0.00016,21.81187]
[1778052279940,36.81,81484.04,25.2,0.67616,0.00016,21.80855]
[1778052284974,36.8,81482.14,25.2,0.67586,0.00016,21.8163]
[1778052290010,36.8,81482.0,25.2,0.67585,0.00016,21.81667]
[1778052295044,36.8,81482.39,25.2,0.67592,0.00016,21.81483]
[1778052300080,36.8,81482.55,25.2,0.67595,0.00016,21.81395]
[1778052301249,36.8,81483.55,25.2,0.67611,0.00016,21.80971]
[1778052302093,36.8,81487.25,25.2,0.67671,0.00016,21.79412]
[1778052302187,36.8,81487.25,25.2,0.67671,0.00016,21.79412]
[1778052302581,36.8,81487.25,25.2,0.67671,0.00016,21.79412]
[1778052306581,36.8,81487.06,25.2,0.67668,0.00016,21.79478]
[1778052306636,36.8,81487.06,25.2,0.67668,0.00016,21.79478]
[1778052307129,36.8,81491.97,25.2,0.67747,0.00016,21.77405]
[1778052308136,36.8,81495.82,25.2,0.67809,0.00016,21.75773]
[1778052309056,36.8,81495.82,25.2,0.67809,0.00016,21.75773]
[1778052314178,36.8,81496.72,25.2,0.67823,0.00016,21.75408]
[1778052319213,36.79,81497.25,25.2,0.67833,0.00016,21.75149]
[1778052324248,36.79,81499.11,25.2,0.67864,0.00016,21.74325]
[1778052329282,36.79,81502.56,25.2,0.6792,0.00016,21.72825]
[1778052330922,36.79,81502.56,25.2,0.6792,0.00016,21.72825]
[1778052331043,36.79,81504.26,25.2,0.6795,0.00016,21.71646]
[1778052332308,36.79,81509.66,25.2,0.68037,0.00016,21.69326]
[1778052334684,36.79,81509.26,25.2,0.68031,0.00016,21.69493]
[1778052340364,36.78,81512.49,25.2,0.68085,0.00016,21.68053]
[1778052345399,36.78,81512.58,25.2,0.68088,0.00016,21.67958]
[1778052350434,36.77,81511.88,25.2,0.68079,0.00016,21.68203]
[1778052355469,36.77,81515.7,25.2,0.68142,0.00016,21.66501]
[1778052358330,36.77,81516.88,25.2,0.68162,0.00016,21.65971]
[1778052359858,36.77,81519.2,25.2,0.68199,0.00016,21.64959]
[1778052359871,36.76,81529.77,25.2,0.68368,0.00016,21.60344]
[1778052360530,36.76,81534.94,25.2,0.68452,0.00016,21.58062]
[1778052363530,36.76,81536.26,25.2,0.68474,0.00016,21.57432]
[1778052368565,36.75,81537.55,25.2,0.68498,0.00016,21.56788]
[1778052370579,36.75,81543.15,25.2,0.68588,0.00016,21.54292]
[1778052375614,36.74,81541.9,25.2,0.6857,0.00016,21.54776]
[1778052381655,36.74,81543.25,25.2,0.68594,0.00016,21.54102]
[1778052386691,36.73,81542.89,25.2,0.68591,0.00016,21.54197]
[1778052391725,36.73,81542.41,25.2,0.68588,0.00016,21.53895]
[1778052395754,36.73,81534.38,25.2,0.68462,0.00016,21.57378]
[1778052396761,36.73,81531.34,25.2,0.68413,0.00016,21.58708]
[1778052399781,36.72,81535.67,25.2,0.68483,0.00016,21.56785]
[1778052402766,36.72,81536.15,25.2,0.68492,0.00016,21.56541]
[1778052403173,36.72,81536.15,25.2,0.68492,0.00016,21.56541]
[1778052403810,36.72,81542.35,25.2,0.68592,0.00016,21.5378]
[1778052409852,36.71,81546.37,25.2,0.68658,0.00016,21.51926]
[1778052410859,36.71,81551.93,25.2,0.68747,0.00016,21.49446]
[1778052414890,36.71,81555.16,25.2,0.688,0.00016,21.47969]
[1778052419925,36.71,81555.13,25.2,0.68801,0.00016,21.47946]
[1778052424959,36.7,81557.06,25.2,0.68832,0.00016,21.47049]
[1778052427981,36.7,81552.66,25.2,0.68763,0.00016,21.48993]
[1778052431002,36.7,81548.18,25.2,0.68693,0.00016,21.50964]
[1778052433017,36.7,81545.14,25.2,0.68645,0.00016,21.52295]
[1778052436038,36.7,81542.12,25.2,0.68598,0.00016,21.536]
[1778052436517,36.7,81542.12,25.2,0.68598,0.00016,21.536]
[1778052436671,36.7,81542.12,25.2,0.68598,0.00016,21.536]
[1778052438053,36.69,81536.16,25.2,0.68504,0.00016,21.56206]
[1778052441074,36.69,81532.54,25.2,0.68447,0.00016,21.57758]
[1778052442416,36.69,81531.63,25.2,0.68433,0.00016,21.58144]
[1778052448124,36.68,81533.28,25.2,0.68463,0.00016,21.57331]
[1778052453159,36.68,81532.83,25.2,0.68461,0.00016,21.57004]
[1778052456827,36.67,81532.06,25.2,0.6845,0.00016,21.57299]
[1778052456838,36.67,81532.06,25.2,0.6845,0.00016,21.57299]
[1778052462225,36.67,81526.93,25.2,0.68371,0.00016,21.59457]
[1778052468267,36.66,81528.28,25.2,0.68396,0.00016,21.58771]
[1778052473302,36.65,81528.26,25.2,0.68398,0.00016,21.58701]
[1778052473441,36.65,81528.26,25.2,0.68398,0.00016,21.58701]
[1778052474309,36.65,81532.81,25.2,0.68471,0.00016,21.56688]
[1778052474453,36.65,81532.81,25.2,0.68471,0.00016,21.56688]
[1778052480350,36.65,81530.67,25.2,0.68441,0.00016,21.57529]
[1778052483832,36.64,81530.31,25.2,0.68436,0.00016,21.57659]
[1778052484395,36.64,81519.43,25.2,0.68263,0.00016,21.62389]
[1778052488406,36.64,81519.11,25.2,0.68258,0.00016,21.6251]
[1778052493442,36.64,81518.78,25.2,0.68252,0.00016,21.62681]
[1778052497637,36.64,81518.87,25.2,0.68253,0.00016,21.62658]
[1778052497637,36.64,81518.87,25.2,0.68253,0.00016,21.62658]
[1778052498476,36.64,81513.97,25.2,0.68174,0.00016,21.64797]
[1778052499623,36.64,81513.97,25.2,0.68174,0.00016,21.64797]
[1778052499724,36.64,81512.45,25.2,0.68149,0.00016,21.65461]
[1778052502585,36.64,81512.32,25.2,0.68147,0.00016,21.65525]
[1778052502596,36.64,81512.32,25.2,0.68147,0.00016,21.65525]
[1778052502779,36.64,81512.32,25.2,0.68147,0.00016,21.65525]
[1778052502840,36.64,81512.32,25.2,0.68147,0.00016,21.65525]
[1778052503149,36.64,81512.32,25.2,0.68147,0.00016,21.65525]
[1778052503250,36.64,81512.32,25.2,0.68147,0.00016,21.65525]
[1778052503353,36.64,81514.08,25.2,0.68175,0.00016,21.64766]
[1778052503512,36.64,81524.56,25.2,0.68343,0.00016,21.60206]
[1778052504518,36.65,81528.24,25.2,0.68402,0.00016,21.58597]
[1778052507540,36.65,81525.56,25.2,0.68358,0.00016,21.59791]
[1778052512576,36.65,81525.03,25.2,0.68351,0.00016,21.59613]
[1778052518102,36.65,81524.65,25.2,0.68344,0.00016,21.59811]
[1778052519657,36.65,81522.36,25.2,0.68307,0.00016,21.60827]
[1778052520170,36.65,81522.36,25.2,0.68307,0.00016,21.60827]
[1778052520172,36.65,81522.36,25.2,0.68307,0.00016,21.60827]
[1778052520196,36.65,81519.23,25.2,0.68256,0.00016,21.62198]
[1778052520632,36.65,81512.71,25.2,0.68152,0.00016,21.65011]
[1778052521638,36.65,81507.41,25.2,0.68067,0.00016,21.67308]
[1778052526101,36.65,81507.03,25.2,0.68061,0.00016,21.67478]
[1778052527681,36.65,81501.32,25.2,0.67969,0.00016,21.69935]
[1778052532715,36.65,81501.07,25.2,0.67965,0.00016,21.70038]
[1778052537751,36.65,81504.43,25.2,0.68019,0.00016,21.68586]
[1778052541202,36.65,81502.68,25.2,0.67991,0.00016,21.69337]
[1778052541281,36.65,81502.97,25.2,0.67996,0.00016,21.69211]
[1778052541698,36.65,81502.97,25.2,0.67996,0.00016,21.69211]
[1778052542304,36.65,81502.97,25.2,0.67996,0.00016,21.69211]
[1778052542388,36.65,81504.72,25.2,0.68024,0.00016,21.68459]
[1778052544801,36.65,81508.42,25.2,0.68083,0.00016,21.66863]
[1778052547822,36.65,81503.26,25.2,0.68,0.00016,21.69087]
[1778052549711,36.65,81503.51,25.2,0.68004,0.00016,21.6898]
[1778052549872,36.65,81499.52,25.2,0.6794,0.00016,21.70692]
[1778052550843,36.65,81495.74,25.2,0.67879,0.00016,21.72309]
[1778052555878,36.65,81496.34,25.2,0.67889,0.00016,21.72038]
[1778052558898,36.65,81493.17,25.2,0.67839,0.00016,21.73381]
[1778052563934,36.65,81490.37,25.2,0.67794,0.00016,21.74553]
[1778052568969,36.65,81491.34,25.2,0.67811,0.00016,21.74115]
[1778052574004,36.65,81492.66,25.2,0.67836,0.00016,21.73081]
[1778052579040,36.64,81489.71,25.2,0.67789,0.00016,21.74316]
[1778052583506,36.64,81488.1,25.2,0.67764,0.00016,21.7498]
[1778052583798,36.64,81488.1,25.2,0.67764,0.00016,21.7498]
[1778052583947,36.64,81488.1,25.2,0.67764,0.00016,21.7498]
[1778052584075,36.64,81503.11,25.2,0.68006,0.00016,21.6856]
[1778052585082,36.64,81512.18,25.2,0.68152,0.00016,21.6464]
[1778052586428,36.64,81512.18,25.2,0.68152,0.00016,21.6464]
[1778052587095,36.64,81512.77,25.2,0.68162,0.00016,21.64355]
[1778052590268,36.64,81513.24,25.2,0.6817,0.00016,21.64135]
[1778052590340,36.64,81513.24,25.2,0.6817,0.00016,21.64135]
[1778052590358,36.64,81513.24,25.2,0.6817,0.00016,21.64135]
[1778052590369,36.64,81510.11,25.2,0.68121,0.00016,21.6547]
[1778052592136,36.63,81513.91,25.2,0.68183,0.00016,21.63791]
[1778052594145,36.63,81510.31,25.2,0.68127,0.00016,21.6531]
[1778052594765,36.63,81510.31,25.2,0.68127,0.00016,21.6531]
[1778052595026,36.63,81510.31,25.2,0.68127,0.00016,21.6531]
[1778052595152,36.63,81508.67,25.2,0.68101,0.00016,21.66]
[1778052599445,36.62,81507.66,25.2,0.68086,0.00016,21.66384]
[1778052600187,36.62,81502.79,25.2,0.68009,0.00016,21.6846]
[1778052605222,36.62,81499.83,25.2,0.67961,0.00016,21.69736]
[1778052610257,36.62,81497.44,25.2,0.67923,0.00016,21.70758]
[1778052615292,36.62,81490.71,25.2,0.67814,0.00016,21.73627]
[1778052620327,36.62,81489.96,25.2,0.67803,0.00016,21.73928]
[1778052625363,36.62,81489.63,25.2,0.67798,0.00016,21.74046]
[1778052627377,36.62,81486.46,25.2,0.67747,0.00016,21.75385]
[1778052630575,36.62,81486.39,25.2,0.67747,0.00016,21.754]
[1778052631387,36.62,81486.39,25.2,0.67747,0.00016,21.754]
[1778052631405,36.62,81480.47,25.2,0.67654,0.00016,21.77454]
[1778052632182,36.62,81480.47,25.2,0.67654,0.00016,21.77454]
[1778052637447,36.61,81477.36,25.2,0.67605,0.00016,21.78724]
[1778052642481,36.61,81477.63,25.2,0.67611,0.00016,21.78569]
[1778052644496,36.61,81473.51,25.2,0.67545,0.00016,21.80288]
[1778052646510,36.61,81478.86,25.2,0.67631,0.00016,21.78061]
[1778052647517,36.61,81483.35,25.2,0.67703,0.00016,21.76162]
[1778052651628,36.61,81484.99,25.2,0.6773,0.00016,21.75473]
[1778052651750,36.61,81484.99,25.2,0.6773,0.00016,21.75473]
[1778052651880,36.61,81485.21,25.2,0.67733,0.00016,21.75387]
[1778052652819,36.61,81485.21,25.2,0.67733,0.00016,21.75387]
[1778052652916,36.61,81493.37,25.2,0.67865,0.00016,21.71914]
[1778052658594,36.61,81492.98,25.2,0.67859,0.00016,21.72058]
[1778052662325,36.61,81492.16,25.2,0.67846,0.00016,21.72402]
[1778052662622,36.61,81485.31,25.2,0.67735,0.00016,21.7532]
[1778052667657,36.61,81486.69,25.2,0.67757,0.00016,21.74759]
[1778052671685,36.61,81482.27,25.2,0.67685,0.00016,21.76652]
[1778052673701,36.61,81476.71,25.2,0.67594,0.00016,21.79008]
[1778052675322,36.61,81476.71,25.2,0.67594,0.00016,21.79008]
[1778052676715,36.61,81476.13,25.2,0.67585,0.00016,21.79258]
[1778052682765,36.61,81473.31,25.2,0.67539,0.00016,21.80448]
[1778052686793,36.61,81469.12,25.2,0.67471,0.00016,21.82205]
[1778052687801,36.61,81461.15,25.2,0.67342,0.00016,21.8553]
[1778052688807,36.61,81457.9,25.2,0.67289,0.00016,21.86878]
[1778052692835,36.61,81458.32,25.2,0.67299,0.00016,21.8624]
[1778052694849,36.61,81462.02,25.2,0.67359,0.00016,21.8469]
[1778052699884,36.61,81459.68,25.2,0.67322,0.00016,21.85642]
[1778052701964,36.61,81458.66,25.2,0.67306,0.00016,21.86062]
[1778052702036,36.61,81457.56,25.2,0.67288,0.00016,21.86514]
[1778052704532,36.61,81451.65,25.2,0.67192,0.00016,21.8896]
[1778052706973,36.61,81450.31,25.2,0.67169,0.00016,21.89523]
[1778052707458,36.61,81450.31,25.2,0.67169,0.00016,21.89523]
[1778052707940,36.61,81445.13,25.2,0.67085,0.00016,21.9166]
[1778052712975,36.61,81446.96,25.2,0.67114,0.00016,21.90915]
[1778052717480,36.61,81447.01,25.2,0.67115,0.00016,21.90895]
[1778052717582,36.61,81447.52,25.2,0.67124,0.00016,21.90679]
[1778052718524,36.61,81447.52,25.2,0.67124,0.00016,21.90679]
[1778052718625,36.61,81446.98,25.2,0.67115,0.00016,21.9089]
[1778052720798,36.61,81447.4,25.2,0.67122,0.00016,21.90712]
[1778052721035,36.61,81449.72,25.2,0.6716,0.00016,21.89752]
[1778052723049,36.61,81453.33,25.2,0.6722,0.00016,21.88252]
[1778052725366,36.61,81453.89,25.2,0.67229,0.00016,21.88015]
[1778052725440,36.61,81453.89,25.2,0.67229,0.00016,21.88015]
[1778052726070,36.61,81467.55,25.2,0.67451,0.00016,21.82328]
[1778052727077,36.6,81473.58,25.2,0.6755,0.00016,21.79783]
[1778052729091,36.6,81470.67,25.2,0.67503,0.00016,21.80979]
[1778052733854,36.6,81470.04,25.2,0.67494,0.00016,21.81208]
[1778052739162,36.6,81464.39,25.2,0.67403,0.00016,21.83572]
[1778052741783,36.6,81465.71,25.2,0.67424,0.00016,21.83021]
[1778052747218,36.6,81472.88,25.2,0.67542,0.00016,21.79972]
[1778052749527,36.59,81472.73,25.2,0.6754,0.00016,21.80027]
[1778052751246,36.59,81467.98,25.2,0.67466,0.00016,21.8155]
[1778052756280,36.59,81467.16,25.2,0.67455,0.00016,21.81852]
[1778052761316,36.59,81465.19,25.2,0.67424,0.00016,21.82633]
[1778052764336,36.58,81461.64,25.2,0.67367,0.00016,21.84086]
[1778052769372,36.58,81462.11,25.2,0.67377,0.00016,21.8384]
[1778052771386,36.58,81467.03,25.2,0.67458,0.00016,21.81763]
[1778052776421,36.57,81467.26,25.2,0.67463,0.00016,21.81622]
[1778052781455,36.57,81465.53,25.2,0.67436,0.00016,21.82303]
[1778052787498,36.56,81467.38,25.2,0.67468,0.00016,21.81478]
[1778052792534,36.56,81465.92,25.2,0.67446,0.00016,21.82048]
[1778052796567,36.56,81462.33,25.2,0.67389,0.00016,21.83514]
[1778052801601,36.55,81462.37,25.2,0.67391,0.00016,21.8345]
[1778052801777,36.55,81462.37,25.2,0.67391,0.00016,21.8345]
[1778052802608,36.55,81459.65,25.2,0.67348,0.00016,21.84575]
[1778052807643,36.55,81457.0,25.2,0.67306,0.00016,21.85647]
[1778052809657,36.55,81453.2,25.2,0.67244,0.00016,21.8721]
[1778052810433,36.55,81453.2,25.2,0.67244,0.00016,21.8721]
[1778052810664,36.55,81453.5,25.2,0.67249,0.00016,21.87079]
[1778052810783,36.55,81453.5,25.2,0.67249,0.00016,21.87079]
[1778052811231,36.55,81453.5,25.2,0.67249,0.00016,21.87079]
[1778052811671,36.55,81450.01,25.2,0.67195,0.00016,21.88069]
[1778052814711,36.55,81446.63,25.2,0.6714,0.00016,21.89456]
[1778052816707,36.55,81441.31,25.2,0.67053,0.00016,21.91654]
[1778052819724,36.55,81441.12,25.2,0.67051,0.00016,21.91713]
[1778052822749,36.54,81437.68,25.2,0.66995,0.00016,21.93089]
[1778052827784,36.54,81437.33,25.2,0.66991,0.00016,21.93188]
[1778052832819,36.53,81436.36,25.2,0.66977,0.00016,21.9354]
[1778052835840,36.53,81432.72,25.2,0.66919,0.00016,21.94997]
[1778052838860,36.53,81428.0,25.2,0.66842,0.00016,21.96887]
[1778052841882,36.53,81434.62,25.2,0.66952,0.00016,21.94161]
[1778052844902,36.52,81438.2,25.2,0.67012,0.00016,21.92665]
[1778052848020,36.52,81438.2,25.2,0.67013,0.00016,21.92647]
[1778052849518,36.52,81438.05,25.2,0.6701,0.00016,21.927]
[1778052849636,36.52,81438.05,25.2,0.6701,0.00016,21.927]
[1778052849851,36.52,81438.19,25.2,0.67013,0.00016,21.92634]
[1778052850428,36.52,81438.19,25.2,0.67013,0.00016,21.92634]
[1778052850533,36.52,81438.19,25.2,0.67013,0.00016,21.92634]
[1778052850608,36.52,81441.61,25.2,0.67069,0.00016,21.91223]
[1778052851580,36.52,81441.61,25.2,0.67069,0.00016,21.91223]
[1778052854550,36.52,81439.12,25.2,0.6703,0.00016,21.92206]
[1778052860011,36.51,81439.34,25.2,0.67037,0.00016,21.92026]
[1778052865500,36.5,81438.42,25.2,0.67024,0.00016,21.92353]
[1778052866052,36.5,81432.82,25.2,0.66933,0.00016,21.94623]
[1778052869073,36.5,81429.14,25.2,0.66873,0.00016,21.96097]
[1778052874889,36.5,81429.53,25.2,0.66884,0.00016,21.95451]
[1778052874898,36.5,81429.53,25.2,0.66884,0.00016,21.95451]
[1778052880150,36.49,81425.07,25.2,0.66813,0.00016,21.97199]
[1778052885185,36.49,81422.63,25.2,0.66774,0.00016,21.98159]
[1778052890219,36.48,81423.61,25.2,0.66792,0.00016,21.97717]
[1778052894859,36.48,81422.63,25.2,0.66777,0.00016,21.98078]
[1778052896262,36.48,81415.42,25.2,0.66659,0.00016,22.00975]
[1778052898276,36.48,81410.78,25.2,0.66583,0.00016,22.02831]
[1778052903310,36.45,81411.23,25.2,0.666,0.00016,22.02393]
[1778052908592,36.45,81410.88,25.2,0.66597,0.00016,22.02461]
[1778052908875,36.44,81410.68,25.2,0.66595,0.00016,22.02524]
[1778052909353,36.44,81414.84,25.2,0.66664,0.00016,22.00834]
[1778052911367,36.44,81419.44,25.2,0.66741,0.00016,21.98942]
[1778052916402,36.43,81420.66,25.2,0.66764,0.00016,21.98371]
[1778052921437,36.42,81421.45,25.2,0.6678,0.00016,21.97977]
[1778052926472,36.42,81421.32,25.2,0.6678,0.00016,21.97958]
[1778052927277,36.42,81421.32,25.2,0.6678,0.00016,21.97958]
[1778052927619,36.42,81421.32,25.2,0.6678,0.00016,21.97958]
[1778052936737,36.41,81417.01,25.2,0.66717,0.00016,21.99128]
[1778052937203,36.4,81417.18,25.2,0.6672,0.00016,21.99045]
[1778052942263,36.4,81416.38,25.2,0.6671,0.00016,21.99294]
[1778052947709,36.39,81415.01,25.2,0.6669,0.00017,21.99772]
[1778052952394,36.38,81414.69,25.2,0.66688,0.00017,21.99824]
[1778052952424,36.38,81414.69,25.2,0.66688,0.00017,21.99824]
[1778052952655,36.38,81412.16,25.2,0.66647,0.00017,22.0083]
[1778052956683,36.38,81407.54,25.2,0.66573,0.00017,22.02625]
[1778052961718,36.37,81407.36,25.2,0.66573,0.00017,22.02613]
[1778052964739,36.36,81404.04,25.2,0.6652,0.00017,22.03893]
[1778052969774,36.35,81402.14,25.2,0.66492,0.00017,22.04565]
[1778052974809,36.34,81400.33,25.2,0.66466,0.00017,22.05197]
[1778052979845,36.34,81400.47,25.2,0.66471,0.00017,22.05048]
[1778052984881,36.33,81401.01,25.2,0.66485,0.00017,22.04722]
[1778052989916,36.32,81402.28,25.2,0.66509,0.00017,22.04123]
[1778052990922,36.31,81405.68,25.2,0.66566,0.00017,22.02741]
[1778052995958,36.31,81404.93,25.2,0.6656,0.00017,22.02513]
[1778053000995,36.3,81405.31,25.2,0.66569,0.00017,22.02278]
[1778053003009,36.3,81402.02,25.2,0.66516,0.00017,22.03566]
[1778053008044,36.29,81402.69,25.2,0.6653,0.00017,22.03214]
[1778053014086,36.28,81404.27,25.2,0.6656,0.00017,22.02479]
[1778053019121,36.27,81404.23,25.2,0.66563,0.00017,22.02414]
[1778053024056,36.26,81403.49,25.2,0.66553,0.00017,22.02648]
[1778053028184,36.26,81397.82,25.2,0.66462,0.00017,22.04841]
[1778053033219,36.25,81397.98,25.2,0.66468,0.00017,22.04689]
[1778053038254,36.24,81397.0,25.2,0.66455,0.00017,22.04994]
[1778053046310,36.23,81399.32,25.2,0.66499,0.00017,22.03926]
[1778053047830,36.23,81399.32,25.2,0.66499,0.00017,22.03926]
[1778053047913,36.22,81399.32,25.2,0.665,0.00017,22.03909]
[1778053049541,36.22,81398.88,25.2,0.66493,0.00017,22.04069]
[1778053049551,36.22,81394.01,25.2,0.66413,0.00017,22.06003]
[1778053051923,36.22,81390.71,25.2,0.66361,0.00017,22.06867]
[1778053057387,36.21,81387.98,25.2,0.66318,0.00017,22.07886]
[1778053058587,36.21,81387.98,25.2,0.66318,0.00017,22.07886]
[1778053058949,36.21,81388.16,25.2,0.66321,0.00017,22.07807]
[1778053061696,36.21,81390.6,25.2,0.66362,0.00017,22.06821]
[1778053062040,36.21,81389.52,25.2,0.66345,0.00017,22.07244]
[1778053067423,36.21,81389.0,25.2,0.66337,0.00017,22.07418]
[1778053067443,36.21,81389.0,25.2,0.66337,0.00017,22.07418]
[1778053067457,36.21,81390.24,25.2,0.66358,0.00017,22.06917]
[1778053068464,36.21,81393.49,25.2,0.66413,0.00017,22.05613]
[1778053072920,36.2,81393.27,25.2,0.6641,0.00017,22.05682]
[1778053073021,36.2,81393.35,25.2,0.66411,0.00017,22.0564]
[1778053077350,36.2,81393.11,25.2,0.66408,0.00017,22.05719]
[1778053086591,36.19,81388.04,25.2,0.66327,0.00017,22.07651]
[1778053087780,36.19,81388.04,25.2,0.66327,0.00017,22.07651]
[1778053088790,36.19,81388.15,25.2,0.66329,0.00017,22.07601]
[1778053094648,36.19,81392.57,25.2,0.66405,0.00017,22.05793]
[1778053099683,36.18,81393.4,25.2,0.66419,0.00017,22.05434]
[1778053104718,36.18,81393.3,25.2,0.66419,0.00017,22.05448]
[1778053109753,36.18,81393.06,25.2,0.66416,0.00017,22.05519]
[1778053114657,36.18,81394.13,25.2,0.66437,0.00017,22.04626]
[1778053119823,36.17,81398.09,25.2,0.66505,0.00017,22.02974]
[1778053121068,36.17,81397.91,25.2,0.66503,0.00017,22.03035]
[1778053121418,36.17,81397.91,25.2,0.66503,0.00017,22.03035]
[1778053125301,36.17,81399.51,25.2,0.66531,0.00017,22.02348]
[1778053125869,36.17,81405.64,25.2,0.66633,0.00017,21.9986]
[1778053128536,36.16,81407.99,25.2,0.66673,0.00017,21.98886]
[1778053129101,36.16,81408.45,25.2,0.66681,0.00017,21.98691]
[1778053129516,36.16,81408.45,25.2,0.66681,0.00017,21.98691]
[1778053132175,36.16,81411.3,25.2,0.6673,0.00017,21.97507]
[1778053132229,36.16,81411.3,25.2,0.6673,0.00017,21.97507]
[1778053132920,36.16,81413.36,25.2,0.66764,0.00017,21.96659]
[1778053135941,36.16,81416.88,25.2,0.66823,0.00017,21.952]
[1778053140976,36.16,81417.73,25.2,0.66837,0.00017,21.94865]
[1778053145931,36.16,81414.81,25.2,0.66788,0.00017,21.96074]
[1778053146010,36.16,81413.17,25.2,0.6676,0.00017,21.96747]
[1778053147018,36.16,81406.67,25.2,0.66652,0.00017,21.99395]
[1778053149032,36.16,81409.89,25.2,0.66706,0.00017,21.9809]
[1778053154067,36.16,81408.19,25.2,0.66677,0.00017,21.98785]
[1778053159102,36.16,81409.02,25.2,0.66691,0.00017,21.9845]
[1778053164136,36.16,81409.42,25.2,0.66698,0.00017,21.98289]
[1778053169172,36.16,81410.13,25.2,0.66709,0.00017,21.98004]
[1778053174207,36.16,81410.27,25.2,0.66714,0.00017,21.97506]
[1778053175335,36.16,81410.27,25.2,0.66714,0.00017,21.97506]
[1778053175420,36.16,81410.63,25.2,0.6672,0.00017,21.97361]
[1778053177228,36.16,81415.61,25.2,0.66804,0.00017,21.95297]
[1778053182263,36.15,81416.05,25.2,0.66814,0.00017,21.95045]
[1778053185285,36.15,81420.59,25.2,0.66891,0.00017,21.9314]
[1778053190905,36.14,81422.45,25.2,0.66924,0.00017,21.92322]
[1778053196364,36.14,81425.02,25.2,0.66969,0.00017,21.91184]
[1778053201399,36.13,81424.74,25.2,0.66966,0.00017,21.91247]
[1778053206434,36.13,81425.69,25.2,0.66984,0.00017,21.90802]
[1778053207866,36.13,81425.69,25.2,0.66984,0.00017,21.90802]
[1778053207927,36.13,81425.97,25.2,0.66989,0.00017,21.90675]
[1778053208754,36.13,81421.11,25.2,0.66909,0.00017,21.92674]
[1778053209455,36.13,81417.47,25.2,0.66849,0.00017,21.94163]
[1778053214490,36.12,81411.03,25.2,0.66744,0.00017,21.96751]
[1778053219525,36.12,81407.09,25.2,0.66678,0.00017,21.98354]
[1778053223552,36.12,81410.74,25.2,0.66739,0.00017,21.96872]
[1778053228588,36.12,81408.02,25.2,0.66693,0.00017,21.97988]
[1778053233623,36.12,81404.47,25.2,0.66636,0.00017,21.98992]
[1778053238658,36.12,81405.47,25.2,0.66653,0.00017,21.98588]
[1778053243693,36.12,81406.9,25.2,0.66677,0.00017,21.98009]
[1778053248728,36.12,81409.25,25.2,0.66716,0.00017,21.97057]
[1778053253763,36.12,81408.97,25.2,0.66711,0.00017,21.97178]
[1778053258798,36.12,81407.05,25.2,0.66678,0.00017,21.97967]
[1778053261819,36.12,81403.45,25.2,0.66618,0.00017,21.99432]
[1778053263833,36.12,81399.97,25.2,0.6656,0.00017,22.00841]
[1778053268868,36.12,81400.66,25.2,0.66574,0.00017,22.00515]
[1778053273903,36.12,81399.75,25.2,0.6656,0.00017,22.00833]
[1778053278938,36.11,81399.81,25.2,0.66563,0.00017,22.00759]
[1778053283973,36.11,81401.14,25.2,0.66587,0.00017,22.00172]
[1778053288001,36.1,81404.75,25.2,0.66649,0.00017,21.9867]
[1778053293040,36.1,81405.34,25.2,0.66663,0.00017,21.97942]
[1778053298076,36.09,81404.79,25.2,0.66655,0.00017,21.98127]
[1778053303111,36.09,81404.8,25.2,0.66657,0.00017,21.98083]
[1778053308146,36.09,81404.35,25.2,0.66651,0.00017,21.98228]
[1778053313181,36.08,81404.54,25.2,0.66656,0.00017,21.98111]
[1778053318215,36.08,81405.41,25.2,0.66672,0.00017,21.97711]
[1778053323251,36.08,81404.86,25.2,0.66664,0.00017,21.97898]
[1778053328286,36.07,81405.61,25.2,0.66678,0.00017,21.97555]
[1778053331157,36.07,81405.06,25.2,0.66669,0.00017,21.97772]
[1778053331208,36.07,81405.06,25.2,0.66669,0.00017,21.97772]
[1778053331546,36.07,81405.11,25.2,0.6667,0.00017,21.97745]
[1778053339821,36.07,81405.41,25.2,0.66677,0.00017,21.97587]
[1778053345405,36.06,81405.34,25.2,0.66678,0.00017,21.97545]
[1778053350441,36.06,81405.12,25.2,0.66676,0.00017,21.976]
[1778053356486,36.05,81405.61,25.2,0.66688,0.00017,21.96914]
[1778053363532,36.05,81405.16,25.2,0.66683,0.00017,21.97051]
[1778053366548,36.05,81405.79,25.2,0.66694,0.00017,21.96781]
[1778053367083,36.05,81405.79,25.2,0.66694,0.00017,21.96781]
[1778053367168,36.05,81403.71,25.2,0.66659,0.00017,21.97622]
[1778053367560,36.05,81394.14,25.2,0.665,0.00017,22.01496]
[1778053371591,36.04,81390.07,25.2,0.66433,0.00017,22.03099]
[1778053376628,36.04,81388.26,25.2,0.66405,0.00017,22.03773]
[1778053382104,36.04,81385.06,25.2,0.66352,0.00017,22.05035]
[1778053387132,36.03,81385.2,25.2,0.66355,0.00017,22.0496]
[1778053387209,36.03,81380.77,25.2,0.66281,0.00017,22.06727]
[1778053392336,36.03,81377.7,25.2,0.6623,0.00017,22.07924]
[1778053392459,36.03,81377.7,25.2,0.6623,0.00017,22.07924]
[1778053392741,36.03,81371.62,25.2,0.66128,0.00017,22.10328]
[1778053393821,36.03,81371.62,25.2,0.66128,0.00017,22.10328]
[1778053393959,36.03,81367.97,25.2,0.66067,0.00017,22.11762]
[1778053394382,36.03,81367.97,25.2,0.66067,0.00017,22.11762]
[1778053394756,36.03,81365.79,25.2,0.66031,0.00017,22.12613]
[1778053397776,36.03,81371.08,25.2,0.66121,0.00017,22.10501]
[1778053402776,36.02,81371.99,25.2,0.66137,0.00017,22.10108]
[1778053407847,36.02,81373.91,25.2,0.66172,0.00017,22.09303]
[1778053412882,36.02,81371.99,25.2,0.66143,0.00017,22.09584]
[1778053417917,36.01,81373.27,25.2,0.66166,0.00017,22.09042]
[1778053423852,36.01,81372.52,25.2,0.66155,0.00017,22.09311]
[1778053430001,36.0,81376.59,25.2,0.66225,0.00017,22.07641]
[1778053435037,36.0,81374.93,25.2,0.66198,0.00017,22.08271]
[1778053440071,36.0,81372.71,25.2,0.66162,0.00017,22.09121]
[1778053445107,35.99,81372.46,25.2,0.66159,0.00017,22.09186]
[1778053450142,35.99,81375.52,25.2,0.66212,0.00017,22.07937]
[1778053455177,35.99,81376.22,25.2,0.66225,0.00017,22.07628]
[1778053458198,35.99,81379.82,25.2,0.66286,0.00017,22.06176]
[1778053463664,35.98,81379.96,25.2,0.6629,0.00017,22.06101]
[1778053463702,35.98,81379.96,25.2,0.6629,0.00017,22.06101]
[1778053466443,35.98,81385.71,25.2,0.66387,0.00017,22.03779]
[1778053473302,35.98,81392.41,25.2,0.66502,0.00017,22.0062]
[1778053476324,35.98,81383.58,25.2,0.66354,0.00017,22.04175]
[1778053481359,35.98,81383.53,25.2,0.66354,0.00017,22.04184]
[1778053486394,35.98,81383.23,25.2,0.66349,0.00017,22.04284]
[1778053491410,35.98,81383.9,25.2,0.66361,0.00017,22.03999]
[1778053497935,35.98,81386.17,25.2,0.664,0.00017,22.03075]
[1778053498281,35.98,81386.17,25.2,0.664,0.00017,22.03075]
[1778053498323,35.98,81386.17,25.2,0.664,0.00017,22.03075]
[1778053498671,35.97,81385.36,25.2,0.66387,0.00017,22.03395]
[1778053500762,35.97,81384.9,25.2,0.66379,0.00017,22.03576]
[1778053501499,35.97,81390.4,25.2,0.66471,0.00017,22.01355]
[1778053505322,35.97,81392.4,25.2,0.66505,0.00017,22.00541]
[1778053505619,35.97,81396.93,25.2,0.66581,0.00017,21.98703]
[1778053506534,35.97,81402.21,25.2,0.6667,0.00017,21.96552]
[1778053508334,35.97,81402.21,25.2,0.6667,0.00017,21.96552]
[1778053512937,35.97,81397.32,25.2,0.66587,0.00017,21.98554]
[1778053514590,35.97,81389.88,25.2,0.66462,0.00017,22.01574]
[1778053519625,35.97,81389.43,25.2,0.66455,0.00017,22.01754]
[1778053522898,35.97,81389.4,25.2,0.66455,0.00017,22.01764]
[1778053523462,35.97,81387.67,25.2,0.66426,0.00017,22.0246]
[1778053523652,35.97,81393.83,25.2,0.66529,0.00017,21.9997]
[1778053528687,35.97,81395.85,25.2,0.66563,0.00017,21.9915]
[1778053530948,35.97,81394.04,25.2,0.66532,0.00017,21.99885]
[1778053531709,35.97,81386.25,25.2,0.66404,0.00017,22.02587]
[1778053532716,35.97,81382.97,25.2,0.66349,0.00017,22.03905]
[1778053536745,35.97,81378.5,25.2,0.66274,0.00017,22.05685]
[1778053538758,35.97,81374.68,25.2,0.6621,0.00017,22.07201]
[1778053540417,35.97,81374.68,25.2,0.6621,0.00017,22.07201]
[1778053541372,35.97,81374.68,25.2,0.6621,0.00017,22.07201]
[1778053543281,35.97,81371.31,25.2,0.66154,0.00017,22.08526]
[1778053545653,35.97,81369.73,25.2,0.66127,0.00017,22.0917]
[1778053546819,35.97,81369.73,25.2,0.66126,0.00017,22.09182]
[1778053552857,35.97,81367.88,25.2,0.66097,0.00017,22.09864]
[1778053557891,35.97,81367.3,25.2,0.66089,0.00017,22.10056]
[1778053561920,35.96,81375.61,25.2,0.6623,0.00017,22.06728]
[1778053566955,35.96,81378.0,25.2,0.66271,0.00017,22.05746]
[1778053570985,35.96,81381.02,25.2,0.66323,0.00017,22.04525]
[1778053571357,35.96,81381.02,25.2,0.66323,0.00017,22.04525]
[1778053571982,35.96,81384.26,25.2,0.66377,0.00017,22.03221]
[1778053571994,35.96,81397.0,25.2,0.66591,0.00017,21.98066]
[1778053575018,35.96,81398.14,25.2,0.6661,0.00017,21.97597]
[1778053579114,35.96,81398.54,25.2,0.66617,0.00017,21.97441]
[1778053581059,35.96,81403.44,25.2,0.66699,0.00017,21.95427]
[1778053584727,35.95,81404.22,25.2,0.66713,0.00017,21.95089]
[1778053584906,35.95,81404.22,25.2,0.66713,0.00017,21.95089]
[1778053585087,35.95,81410.22,25.2,0.66814,0.00017,21.92619]
[1778053586094,35.95,81413.8,25.2,0.66874,0.00017,21.91136]
[1778053587101,35.95,81417.96,25.2,0.66943,0.00017,21.89407]
[1778053590125,35.95,81415.7,25.2,0.66906,0.00017,21.90337]
[1778053595160,35.95,81415.85,25.2,0.66911,0.00017,21.89821]
[1778053596378,35.95,81415.85,25.2,0.66911,0.00017,21.89821]
[1778053596456,35.95,81415.29,25.2,0.66902,0.00017,21.90051]
[1778053596675,35.95,81415.29,25.2,0.66902,0.00017,21.90051]
[1778053596690,35.95,81415.29,25.2,0.66902,0.00017,21.90051]
[1778053597174,35.95,81403.4,25.2,0.66703,0.00017,21.94946]
[1778053598182,35.95,81396.02,25.2,0.66579,0.00017,21.97965]
[1778053600196,35.95,81391.16,25.2,0.66497,0.00017,21.99949]
[1778053604223,35.95,81385.94,25.2,0.6641,0.00017,22.02058]
[1778053607245,35.95,81389.39,25.2,0.66468,0.00017,22.00665]
[1778053611273,35.95,81392.69,25.2,0.66523,0.00017,21.99326]
[1778053615301,35.95,81396.17,25.2,0.66582,0.00017,21.97915]
[1778053620081,35.95,81396.87,25.2,0.66593,0.00017,21.97635]
[1778053620336,35.95,81397.13,25.2,0.66597,0.00017,21.97531]
[1778053621343,35.95,81402.38,25.2,0.66685,0.00017,21.95391]
[1778053625370,35.95,81405.73,25.2,0.66743,0.00017,21.93984]
[1778053630408,35.95,81404.16,25.2,0.66718,0.00017,21.9459]
[1778053633013,35.95,81402.54,25.2,0.66691,0.00017,21.95238]
[1778053633497,35.95,81402.54,25.2,0.66691,0.00017,21.95238]
[1778053633429,35.95,81400.35,25.2,0.66655,0.00017,21.96126]
[1778053638464,35.94,81399.4,25.2,0.6664,0.00017,21.96473]
[1778053642898,35.94,81398.06,25.2,0.66619,0.00017,21.96993]
[1778053645513,35.94,81393.22,25.2,0.66539,0.00017,21.98927]
[1778053648533,35.94,81388.19,25.2,0.66455,0.00017,22.0097]
[1778053654148,35.94,81386.97,25.2,0.66437,0.00017,22.01016]
[1778053659828,35.94,81385.0,25.2,0.66404,0.00017,22.01804]
[1778053665653,35.93,81384.66,25.2,0.66398,0.00017,22.01931]
[1778053667626,35.93,81384.16,25.2,0.6639,0.00017,22.02131]
[1778053671694,35.93,81377.25,25.2,0.66274,0.00017,22.04892]
[1778053677738,35.93,81376.29,25.2,0.66259,0.00017,22.05255]
[1778053681766,35.93,81372.89,25.2,0.66202,0.00017,22.06595]
[1778053686801,35.93,81373.89,25.2,0.6622,0.00017,22.06172]
[1778053691836,35.93,81376.45,25.2,0.66264,0.00017,22.05127]
[1778053693849,35.92,81380.32,25.2,0.6633,0.00017,22.03569]
[1778053698885,35.92,81378.85,25.2,0.66305,0.00017,22.04143]
[1778053703920,35.92,81379.3,25.2,0.66314,0.00017,22.03947]
[1778053707947,35.92,81378.75,25.2,0.66305,0.00017,22.04159]
[1778053708991,35.92,81378.92,25.2,0.66308,0.00017,22.04088]
[1778053709149,35.92,81378.92,25.2,0.66308,0.00017,22.04088]
[1778053709251,35.92,81375.58,25.2,0.66252,0.00017,22.05421]
[1778053710030,35.92,81375.58,25.2,0.66252,0.00017,22.05421]
[1778053714351,35.92,81373.91,25.2,0.66226,0.00017,22.05629]
[1778053720036,35.92,81373.36,25.2,0.66218,0.00017,22.05817]
[1778053725142,35.91,81371.73,25.2,0.66192,0.00017,22.06449]
[1778053731113,35.91,81371.09,25.2,0.66182,0.00017,22.06671]
[1778053736147,35.91,81371.29,25.2,0.66185,0.00017,22.06603]
[1778053736839,35.91,81371.29,25.2,0.66185,0.00017,22.06603]
[1778053737155,35.91,81366.07,25.2,0.66096,0.00017,22.08689]
[1778053738162,35.91,81357.35,25.2,0.65948,0.00017,22.12139]
[1778053739112,35.91,81357.35,25.2,0.65948,0.00017,22.12139]
[1778053739512,35.92,81357.39,25.2,0.65949,0.00017,22.12137]
[1778053741214,35.92,81357.68,25.2,0.65953,0.00017,22.12034]
[1778053741288,35.92,81358.1,25.2,0.6596,0.00017,22.11878]
[1778053747225,35.92,81357.22,25.2,0.65943,0.00017,22.12277]
[1778053752295,35.93,81356.06,25.2,0.65921,0.00017,22.12774]
[1778053757329,35.93,81355.11,25.2,0.65904,0.00017,22.13186]
[1778053762365,35.94,81355.58,25.2,0.6591,0.00017,22.13042]
[1778053767400,35.94,81355.51,25.2,0.65907,0.00017,22.13108]
[1778053772435,35.94,81355.37,25.2,0.65906,0.00017,22.12758]
[1778053777470,35.95,81355.12,25.2,0.659,0.00017,22.12894]
[1778053782505,35.95,81354.73,25.2,0.65892,0.00017,22.13085]
[1778053787540,35.96,81354.98,25.2,0.65895,0.00017,22.13024]
[1778053792575,35.96,81355.24,25.2,0.65898,0.00017,22.12959]
[1778053793498,35.96,81355.24,25.2,0.65898,0.00017,22.12959]
[1778053793582,35.96,81363.19,25.2,0.66032,0.00017,22.09848]
[1778053794589,35.96,81369.93,25.2,0.66146,0.00017,22.07174]
[1778053795559,35.96,81369.93,25.2,0.66146,0.00017,22.07174]
[1778053795596,35.96,81385.24,25.2,0.66404,0.00017,22.01047]
[1778053795741,35.96,81385.24,25.2,0.66404,0.00017,22.01047]
[1778053796603,35.96,81391.64,25.2,0.66512,0.00017,21.98454]
[1778053797610,35.96,81396.37,25.2,0.66592,0.00017,21.96521]
[1778053798617,35.96,81392.42,25.2,0.66526,0.00017,21.98117]
[1778053800935,35.96,81389.65,25.2,0.66479,0.00017,21.99241]
[1778053801243,35.96,81389.65,25.2,0.66479,0.00017,21.99241]
[1778053801638,35.96,81382.97,25.2,0.66367,0.00017,22.01934]
[1778053806673,35.95,81380.44,25.2,0.66324,0.00017,22.0294]
[1778053811711,35.95,81378.93,25.2,0.663,0.00017,22.03529]
[1778053816746,35.95,81380.09,25.2,0.6632,0.00017,22.03047]
[1778053821781,35.95,81378.95,25.2,0.66301,0.00017,22.03485]
[1778053822918,35.95,81378.95,25.2,0.66301,0.00017,22.03485]
[1778053824154,35.95,81378.37,25.2,0.66292,0.00017,22.03714]
[1778053824168,35.95,81372.29,25.2,0.66189,0.00017,22.06136]
[1778053825561,35.95,81372.29,25.2,0.66189,0.00017,22.06136]
[1778053825908,35.95,81369.43,25.2,0.66141,0.00017,22.07268]
[1778053828336,35.95,81364.41,25.2,0.66056,0.00017,22.09282]
[1778053830909,35.95,81361.93,25.2,0.66012,0.00017,22.10292]
[1778053832375,35.96,81361.03,25.2,0.65999,0.00017,22.10213]
[1778053832467,35.96,81361.03,25.2,0.65999,0.00017,22.10213]
[1778053832566,35.96,81361.34,25.2,0.66004,0.00017,22.10101]
[1778053834872,35.96,81354.95,25.2,0.65895,0.00017,22.12634]
[1778053840914,35.96,81355.09,25.2,0.65895,0.00017,22.12626]
[1778053842678,35.96,81355.09,25.2,0.65895,0.00017,22.12626]
[1778053842799,35.97,81353.56,25.2,0.65869,0.00017,22.13231]
[1778053842946,35.97,81353.56,25.2,0.65869,0.00017,22.13231]
[1778053843397,35.97,81353.56,25.2,0.65869,0.00017,22.13231]
[1778053843429,35.97,81345.42,25.2,0.65731,0.00017,22.16399]
[1778053843851,35.97,81345.42,25.2,0.65731,0.00017,22.16399]
[1778053844014,35.97,81331.35,25.2,0.65492,0.00017,22.21807]
[1778053846964,35.97,81330.99,25.2,0.65486,0.00017,22.21955]
[1778053851999,35.97,81328.26,25.2,0.65439,0.00017,22.22994]
[1778053857034,35.97,81329.14,25.2,0.65454,0.00017,22.22657]
[1778053862449,35.97,81329.91,25.2,0.65467,0.00017,22.22362]
[1778053865090,35.97,81333.59,25.2,0.6553,0.00017,22.20951]
[1778053872648,35.97,81333.2,25.2,0.65524,0.00017,22.21099]
[1778053872652,35.97,81333.67,25.2,0.65532,0.00017,22.20921]
[1778053872796,35.97,81333.67,25.2,0.65532,0.00017,22.20921]
[1778053873146,35.97,81339.31,25.2,0.65627,0.00017,22.18761]
[1778053874153,35.97,81343.02,25.2,0.6569,0.00017,22.17333]
[1778053876761,35.97,81343.97,25.2,0.65706,0.00017,22.16967]
[1778053882209,35.97,81346.48,25.2,0.65748,0.00017,22.16024]
[1778053887698,35.97,81346.06,25.2,0.6574,0.00017,22.16204]
[1778053891603,35.97,81346.46,25.2,0.65746,0.00017,22.16067]
[1778053891640,35.97,81346.78,25.2,0.65753,0.00017,22.15505]
[1778053892282,35.97,81351.05,25.2,0.65826,0.00017,22.13835]
[1778053897317,35.97,81353.58,25.2,0.65872,0.00017,22.1279]
[1778053902352,35.96,81354.17,25.2,0.65884,0.00017,22.12505]
[1778053908394,35.96,81354.9,25.2,0.65895,0.00017,22.12246]
[1778053913429,35.96,81355.24,25.2,0.65902,0.00017,22.12079]
[1778053918464,35.95,81354.96,25.2,0.659,0.00017,22.12137]
[1778053923499,35.95,81356.05,25.2,0.6592,0.00017,22.1166]
[1778053929541,35.94,81355.3,25.2,0.6591,0.00017,22.11894]
[1778053934577,35.94,81354.49,25.2,0.65898,0.00017,22.12162]
[1778053936364,35.94,81354.89,25.2,0.65905,0.00017,22.11995]
[1778053936590,35.94,81351.86,25.2,0.65854,0.00017,22.13169]
[1778053937726,35.94,81347.92,25.2,0.65787,0.00017,22.1471]
[1778053943639,35.94,81345.9,25.2,0.65751,0.00017,22.1553]
[1778053947038,35.94,81346.07,25.2,0.65754,0.00017,22.15462]
[1778053952029,35.94,81345.02,25.2,0.65737,0.00017,22.15849]
[1778053952178,35.94,81345.02,25.2,0.65737,0.00017,22.15849]
[1778053952702,35.94,81333.49,25.2,0.65543,0.00017,22.1986]
[1778053952942,35.94,81333.49,25.2,0.65543,0.00017,22.1986]
[1778053954407,35.94,81330.38,25.2,0.6549,0.00017,22.21052]
[1778053954716,35.94,81325.1,25.2,0.654,0.00017,22.23065]
[1778053956731,35.94,81319.47,25.2,0.65304,0.00017,22.25195]
[1778053959755,35.94,81322.97,25.2,0.65364,0.00017,22.23867]
[1778053960735,35.94,81322.97,25.2,0.65364,0.00017,22.23867]
[1778053965797,35.94,81326.1,25.2,0.65418,0.00017,22.22672]
[1778053970832,35.94,81324.81,25.2,0.65396,0.00017,22.23156]
[1778053971014,35.94,81324.81,25.2,0.65396,0.00017,22.23156]
[1778053971359,35.94,81324.81,25.2,0.65396,0.00017,22.23156]
[1778053977955,35.94,81324.43,25.2,0.6539,0.00017,22.23293]
[1778053977968,35.94,81324.43,25.2,0.6539,0.00017,22.23293]
[1778053980089,35.94,81319.53,25.2,0.65307,0.00017,22.25141]
[1778053982668,35.94,81313.78,25.2,0.65209,0.00017,22.27298]
[1778053983650,35.94,81309.27,25.2,0.65132,0.00017,22.28981]
[1778053984930,35.94,81314.66,25.2,0.65224,0.00017,22.26957]
[1778053986732,35.94,81314.66,25.2,0.65224,0.00017,22.26957]
[1778053987954,35.93,81319.9,25.2,0.65314,0.00017,22.24977]
[1778053988303,35.93,81319.9,25.2,0.65314,0.00017,22.24977]
[1778053993945,35.93,81317.55,25.2,0.65275,0.00017,22.25845]
[1778053994100,35.93,81317.55,25.2,0.65275,0.00017,22.25845]
[1778053995104,35.93,81312.87,25.2,0.65195,0.00017,22.27596]
[1778054001043,35.93,81310.77,25.2,0.6516,0.00017,22.28356]
[1778054006284,35.93,81310.85,25.2,0.65162,0.00017,22.28308]
[1778054011245,35.92,81310.13,25.2,0.65151,0.00017,22.28554]
[1778054012241,35.92,81308.17,25.2,0.6512,0.00017,22.2884]
[1778054012268,35.92,81304.32,25.2,0.65055,0.00017,22.30268]
[1778054018162,35.92,81304.42,25.2,0.65058,0.00017,22.30196]
[1778054023197,35.92,81305.18,25.2,0.65072,0.00017,22.29882]
[1778054025770,35.92,81305.02,25.2,0.6507,0.00017,22.29936]
[1778054026217,35.91,81318.42,25.2,0.65299,0.00017,22.24907]
[1778054027225,35.91,81323.36,25.2,0.65384,0.00017,22.23033]
[1778054029239,35.91,81324.04,25.2,0.65395,0.00017,22.22768]
[1778054034277,35.91,81323.16,25.2,0.65381,0.00017,22.23098]
[1778054039311,35.91,81322.83,25.2,0.65375,0.00017,22.23219]
[1778054042789,35.91,81318.77,25.2,0.65306,0.00017,22.24751]
[1778054048374,35.91,81317.21,25.2,0.6528,0.00017,22.25326]
[1778054053410,35.91,81317.82,25.2,0.65291,0.00017,22.25083]
[1778054058445,35.91,81318.19,25.2,0.65298,0.00017,22.24932]
[1778054066505,35.9,81317.57,25.2,0.65288,0.00017,22.25147]
[1778054072547,35.9,81317.96,25.2,0.65298,0.00017,22.24545]
[1778054077582,35.9,81318.56,25.2,0.65308,0.00017,22.24308]
[1778054082617,35.9,81319.75,25.2,0.65329,0.00017,22.23849]
[1778054087652,35.9,81320.49,25.2,0.65342,0.00017,22.23562]
[1778054092687,35.9,81320.74,25.2,0.65346,0.00017,22.2346]
[1778054097721,35.9,81320.95,25.2,0.6535,0.00017,22.23374]
[1778054102757,35.9,81320.31,25.2,0.6534,0.00017,22.23611]
[1778054108825,35.9,81321.21,25.2,0.65355,0.00017,22.23262]
[1778054113860,35.9,81320.92,25.2,0.65351,0.00017,22.23366]
[1778054118895,35.9,81320.69,25.2,0.65347,0.00017,22.23447]
[1778054123930,35.9,81319.46,25.2,0.65326,0.00017,22.23906]
[1778054128211,35.89,81318.6,25.2,0.65312,0.00017,22.24227]
[1778054128560,35.89,81318.6,25.2,0.65312,0.00017,22.24227]
[1778054128965,35.89,81313.76,25.2,0.65229,0.00017,22.26046]
[1778054129972,35.89,81309.64,25.2,0.65159,0.00017,22.27589]
[1778054135007,35.89,81305.94,25.2,0.65099,0.00017,22.28511]
[1778054141049,35.89,81305.07,25.2,0.65085,0.00017,22.28805]
[1778054146084,35.89,81303.47,25.2,0.65059,0.00017,22.2937]
[1778054152125,35.88,81306.41,25.2,0.65111,0.00017,22.28242]
[1778054157161,35.88,81306.72,25.2,0.65117,0.00017,22.28102]
[1778054162196,35.88,81306.8,25.2,0.65119,0.00017,22.28048]
[1778054167231,35.87,81306.46,25.2,0.65115,0.00017,22.28152]
[1778054172709,35.87,81304.51,25.2,0.65082,0.00017,22.28861]
[1778054172775,35.87,81304.51,25.2,0.65082,0.00017,22.28861]
[1778054173034,35.87,81304.51,25.2,0.65082,0.00017,22.28861]
[1778054173134,35.87,81303.28,25.2,0.65061,0.00017,22.29313]
[1778054173544,35.87,81303.28,25.2,0.65061,0.00017,22.29313]
[1778054173844,35.87,81292.56,25.2,0.64877,0.00017,22.33272]
[1778054174280,35.87,81288.99,25.2,0.64816,0.00017,22.34576]
[1778054175663,35.87,81288.99,25.2,0.64816,0.00017,22.34576]
[1778054175815,35.87,81288.85,25.2,0.64814,0.00017,22.34619]
[1778054176458,35.87,81288.85,25.2,0.64814,0.00017,22.34619]
[1778054176557,35.87,81288.34,25.2,0.64806,0.00017,22.34797]
[1778054182335,35.86,81286.83,25.2,0.64782,0.00017,22.35294]
[1778054187371,35.86,81284.93,25.2,0.64752,0.00017,22.3594]
[1778054192854,35.85,81283.7,25.2,0.64735,0.00017,22.3591]
[1778054192899,35.85,81283.7,25.2,0.64735,0.00017,22.3591]
[1778054192908,35.85,81284.02,25.2,0.6474,0.00017,22.35784]
[1778054193413,35.85,81289.69,25.2,0.64838,0.00017,22.33701]
[1778054198448,35.84,81292.59,25.2,0.6489,0.00017,22.32592]
[1778054203482,35.84,81292.73,25.2,0.64894,0.00017,22.32501]
[1778054208519,35.83,81293.4,25.2,0.64907,0.00017,22.32217]
[1778054212263,35.83,81293.5,25.2,0.6491,0.00017,22.32158]
[1778054212267,35.83,81293.5,25.2,0.6491,0.00017,22.32158]
[1778054212547,35.83,81290.08,25.2,0.64852,0.00017,22.3341]
[1778054214561,35.83,81285.93,25.2,0.64781,0.00017,22.34916]
[1778054219596,35.82,81281.44,25.2,0.64705,0.00017,22.3651]
[1778054224631,35.82,81281.65,25.2,0.64711,0.00017,22.36385]
[1778054229523,35.81,81281.42,25.2,0.64709,0.00017,22.36429]
[1778054229666,35.81,81286.14,25.2,0.64791,0.00017,22.34696]
[1778054231679,35.81,81291.82,25.2,0.64889,0.00017,22.32589]
[1778054232419,35.81,81291.82,25.2,0.64889,0.00017,22.32589]
[1778054232686,35.81,81295.45,25.2,0.64952,0.00017,22.3124]
[1778054234701,35.81,81298.89,25.2,0.65012,0.00017,22.29949]
[1778054239736,35.8,81298.48,25.2,0.65006,0.00017,22.30074]
[1778054245779,35.8,81297.26,25.2,0.64987,0.00017,22.30494]
[1778054249080,35.8,81300.39,25.2,0.65041,0.00017,22.2932]
[1778054249807,35.8,81307.73,25.2,0.65167,0.00017,22.26566]
[1778054253091,35.8,81307.08,25.2,0.65159,0.00017,22.26359]
[1778054261473,35.79,81306.85,25.2,0.65156,0.00017,22.26419]
[1778054262055,35.79,81310.42,25.2,0.65217,0.00017,22.25074]
[1778054262475,35.79,81310.42,25.2,0.65217,0.00017,22.25074]
[1778054265919,35.79,81315.02,25.2,0.65297,0.00017,22.23328]
[1778054270954,35.79,81315.43,25.2,0.65304,0.00017,22.23168]
[1778054276995,35.79,81315.31,25.2,0.65302,0.00017,22.23211]
[1778054282700,35.79,81315.81,25.2,0.65311,0.00017,22.23021]
[1778054286060,35.79,81323.15,25.2,0.65436,0.00017,22.20227]
[1778054291095,35.79,81326.72,25.2,0.65497,0.00017,22.18868]
[1778054296130,35.79,81328.12,25.2,0.6552,0.00017,22.18344]
[1778054301165,35.79,81327.65,25.2,0.65512,0.00017,22.18539]
[1778054303426,35.79,81324.94,25.2,0.65465,0.00017,22.19583]
[1778054309221,35.8,81327.7,25.2,0.65512,0.00017,22.18542]
[1778054310338,35.8,81328.28,25.2,0.65522,0.00017,22.18323]
[1778054312727,35.8,81321.66,25.2,0.6541,0.00017,22.20421]
[1778054313283,35.8,81317.47,25.2,0.65338,0.00017,22.22018]
[1778054320332,35.8,81319.57,25.2,0.65374,0.00017,22.21225]
[1778054325810,35.8,81319.07,25.2,0.65366,0.00017,22.21418]
[1778054331410,35.8,81319.12,25.2,0.65366,0.00017,22.21403]
[1778054336445,35.8,81319.32,25.2,0.6537,0.00017,22.21329]
[1778054343494,35.8,81318.65,25.2,0.65358,0.00017,22.21587]
[1778054344356,35.8,81318.65,25.2,0.65358,0.00017,22.21587]
[1778054350543,35.8,81318.29,25.2,0.65352,0.00017,22.21726]
[1778054351979,35.8,81318.29,25.2,0.65352,0.00017,22.21726]
[1778054352441,35.8,81317.4,25.2,0.65336,0.00017,22.22064]
[1778054353037,35.8,81317.4,25.2,0.65336,0.00017,22.22064]
[1778054353114,35.8,81313.85,25.2,0.65276,0.00017,22.23408]
[1778054353577,35.8,81313.85,25.2,0.65276,0.00017,22.23408]
[1778054353678,35.8,81308.32,25.2,0.65181,0.00017,22.25492]
[1778054359753,35.8,81307.52,25.2,0.65167,0.00017,22.25783]
[1778054366255,35.8,81306.56,25.2,0.65151,0.00017,22.26132]
[1778054371969,35.8,81304.92,25.2,0.65127,0.00017,22.26281]
[1778054373707,35.79,81309.05,25.2,0.65198,0.00017,22.24722]
[1778054378742,35.79,81309.3,25.2,0.65203,0.00017,22.24615]
[1778054380311,35.79,81309.3,25.2,0.65203,0.00017,22.24615]
[1778054385791,35.79,81310.15,25.2,0.65218,0.00017,22.24281]
[1778054391695,35.79,81308.95,25.2,0.65198,0.00017,22.24725]
[1778054391701,35.79,81308.95,25.2,0.65198,0.00017,22.24725]
[1778054391929,35.79,81308.95,25.2,0.65198,0.00017,22.24725]
[1778054391967,35.79,81308.95,25.2,0.65198,0.00017,22.24725]
[1778054391988,35.79,81314.39,25.2,0.65291,0.00017,22.22669]
[1778054392810,35.79,81314.39,25.2,0.65291,0.00017,22.22669]
[1778054392954,35.79,81314.39,25.2,0.65291,0.00017,22.22669]
[1778054393011,35.79,81327.38,25.2,0.65514,0.00017,22.17718]
[1778054394857,35.79,81330.93,25.2,0.65574,0.00017,22.1635]
[1778054395604,35.79,81330.93,25.2,0.65574,0.00017,22.1635]
[1778054395608,35.79,81330.93,25.2,0.65574,0.00017,22.1635]
[1778054396056,35.79,81330.93,25.2,0.65574,0.00017,22.16354]
[1778054400562,35.8,81329.07,25.2,0.65539,0.00017,22.17152]
[1778054400061,35.8,81329.07,25.2,0.65539,0.00017,22.17152]
[1778054410528,35.8,81329.07,25.2,0.65539,0.00017,22.17152]
[1778054410973,35.8,81322.29,25.2,0.65423,0.00017,22.19747]
[1778054411980,35.8,81326.6,25.2,0.65497,0.00017,22.18099]
[1778054412987,35.8,81330.99,25.2,0.65572,0.00017,22.16413]
[1778054413655,35.8,81330.99,25.2,0.65572,0.00017,22.16413]
[1778054413677,35.8,81330.99,25.2,0.65572,0.00017,22.16413]
[1778054413995,35.8,81335.9,25.2,0.65656,0.00017,22.14518]
[1778054415647,35.8,81336.86,25.2,0.65672,0.00017,22.14147]
[1778054415683,35.8,81336.86,25.2,0.65672,0.00017,22.14147]
[1778054415703,35.8,81336.86,25.2,0.65672,0.00017,22.14147]
[1778054416030,35.8,81338.59,25.2,0.65702,0.00017,22.13476]
[1778054420238,35.8,81339.77,25.2,0.65722,0.00017,22.13018]
[1778054420340,35.8,81339.69,25.2,0.6572,0.00017,22.13049]
[1778054426088,35.8,81340.98,25.2,0.65742,0.00017,22.12548]
[1778054431128,35.8,81336.62,25.2,0.6567,0.00017,22.13797]
[1778054436174,35.8,81337.45,25.2,0.65685,0.00017,22.13475]
[1778054441210,35.8,81341.45,25.2,0.65753,0.00017,22.11922]
[1778054446247,35.8,81341.27,25.2,0.6575,0.00017,22.11992]
[1778054451282,35.8,81341.74,25.2,0.65758,0.00017,22.11809]
[1778054456320,35.8,81344.05,25.2,0.65795,0.00017,22.10955]
[1778054461353,35.82,81343.82,25.2,0.65786,0.00017,22.11164]
[1778054462360,35.82,81336.04,25.2,0.65653,0.00017,22.14208]
[1778054463367,35.82,81329.19,25.2,0.65535,0.00017,22.16872]
[1778054466387,35.83,81326.71,25.2,0.6549,0.00017,22.17888]
[1778054470416,35.84,81321.31,25.2,0.65394,0.00017,22.20024]
[1778054474022,35.84,81321.15,25.2,0.6539,0.00017,22.20122]
[1778054474206,35.84,81319.95,25.2,0.65368,0.00017,22.20613]
[1778054474444,35.84,81315.37,25.2,0.6529,0.00017,22.22347]
[1778054475450,35.85,81307.46,25.2,0.65153,0.00017,22.25338]
[1778054478472,35.85,81303.49,25.2,0.65083,0.00017,22.26868]
[1778054481493,35.86,81306.97,25.2,0.65141,0.00017,22.25604]
[1778054484923,35.86,81305.5,25.2,0.65115,0.00017,22.26176]
[1778054484950,35.86,81305.31,25.2,0.65111,0.00017,22.26271]
[1778054486211,35.86,81312.88,25.2,0.6524,0.00017,22.23446]
[1778054487535,35.86,81317.71,25.2,0.65322,0.00017,22.21636]
[1778054491563,35.87,81322.35,25.2,0.65402,0.00017,22.19491]
[1778054492570,35.87,81326.12,25.2,0.65465,0.00017,22.18071]
[1778054495591,35.87,81332.12,25.2,0.65567,0.00017,22.15803]
[1778054500843,35.88,81333.86,25.2,0.65596,0.00017,22.15147]
[1778054500934,35.88,81335.11,25.2,0.65617,0.00017,22.1467]
[1778054501885,35.88,81335.11,25.2,0.65617,0.00017,22.1467]
[1778054501926,35.88,81342.16,25.2,0.65737,0.00017,22.11948]
[1778054502640,35.88,81351.57,25.2,0.65897,0.00017,22.08266]
[1778054505662,35.87,81352.69,25.2,0.65918,0.00017,22.07794]
[1778054506669,35.87,81357.94,25.2,0.66007,0.00017,22.05721]
[1778054509883,35.87,81359.17,25.2,0.66029,0.00017,22.05219]
[1778054509937,35.87,81359.92,25.2,0.66042,0.00017,22.04916]
[1778054510814,35.87,81359.92,25.2,0.66042,0.00017,22.04916]
[1778054510915,35.87,81365.68,25.2,0.6614,0.00017,22.02627]
[1778054512031,35.87,81369.21,25.2,0.662,0.00017,22.01215]
[1778054516739,35.87,81376.14,25.2,0.66318,0.00017,21.98421]
[1778054521774,35.86,81382.11,25.2,0.66419,0.00017,21.96006]
[1778054523788,35.86,81385.38,25.2,0.66474,0.00017,21.94681]
[1778054525803,35.86,81389.91,25.2,0.6655,0.00017,21.92843]
[1778054527097,35.86,81389.91,25.2,0.6655,0.00017,21.92843]
[1778054527127,35.86,81393.38,25.2,0.66609,0.00017,21.9143]
[1778054527987,35.86,81393.38,25.2,0.66609,0.00017,21.9143]
[1778054528065,35.86,81393.38,25.2,0.66609,0.00017,21.9143]
[1778054528376,35.86,81393.38,25.2,0.66609,0.00017,21.9143]
[1778054528377,35.87,81399.94,25.2,0.66719,0.00017,21.88745]
[1778054528673,35.87,81399.94,25.2,0.66719,0.00017,21.88745]
[1778054529252,35.87,81399.94,25.2,0.66719,0.00017,21.88745]
[1778054530261,35.87,81398.96,25.2,0.66702,0.00017,21.89152]
[1778054530346,35.87,81394.45,25.2,0.66626,0.00017,21.91007]
[1778054530662,35.87,81394.45,25.2,0.66626,0.00017,21.91007]
[1778054531413,35.87,81394.45,25.2,0.66626,0.00017,21.91007]
[1778054531728,35.87,81393.83,25.2,0.66616,0.00017,21.91267]
[1778054532851,35.87,81398.86,25.2,0.667,0.00017,21.89218]
[1778054537886,35.87,81401.45,25.2,0.66742,0.00017,21.88184]
[1778054539586,35.87,81401.45,25.2,0.66742,0.00017,21.88184]
[1778054539900,35.87,81401.74,25.2,0.66747,0.00017,21.88079]
[1778054540787,35.87,81401.74,25.2,0.66747,0.00017,21.88079]
[1778054540797,35.87,81401.74,25.2,0.66747,0.00017,21.88079]
[1778054540907,35.87,81401.95,25.2,0.6675,0.00017,21.88]
[1778054541914,35.87,81403.71,25.2,0.66779,0.00017,21.87282]
[1778054546949,35.88,81401.54,25.2,0.66741,0.00017,21.88213]
[1778054552435,35.88,81400.37,25.2,0.6672,0.00017,21.88722]
[1778054552589,35.88,81400.36,25.2,0.66723,0.00017,21.88286]
[1778054552526,35.88,81400.36,25.2,0.66723,0.00017,21.88286]
[1778054553998,35.88,81397.34,25.2,0.66671,0.00017,21.89538]
[1778054557747,35.88,81398.97,25.2,0.66698,0.00017,21.88889]
[1778054558026,35.88,81399.53,25.2,0.66707,0.00017,21.88666]
[1778054561047,35.89,81408.44,25.2,0.66856,0.00017,21.85012]
[1778054562447,35.89,81408.44,25.2,0.66856,0.00017,21.85012]
[1778054563442,35.89,81413.59,25.2,0.66942,0.00017,21.82891]
[1778054563673,35.89,81413.59,25.2,0.66942,0.00017,21.82891]
[1778054569102,35.89,81411.41,25.2,0.66903,0.00017,21.83861]
[1778054574137,35.9,81410.48,25.2,0.66885,0.00017,21.843]
[1778054579173,35.9,81410.17,25.2,0.66878,0.00017,21.8448]
[1778054584208,35.91,81408.96,25.2,0.66856,0.00017,21.85027]
[1778054588236,35.91,81413.12,25.2,0.66924,0.00017,21.83341]
[1778054589442,35.91,81413.12,25.2,0.66924,0.00017,21.83341]
[1778054589533,35.91,81413.5,25.2,0.6693,0.00017,21.83193]
[1778054590250,35.91,81423.55,25.2,0.67098,0.00017,21.79011]
[1778054591257,35.91,81431.67,25.2,0.67234,0.00017,21.75603]
[1778054594278,35.92,81433.18,25.2,0.67258,0.00017,21.74996]
[1778054599313,35.92,81434.95,25.2,0.67285,0.00017,21.74316]
[1778054600626,35.92,81432.67,25.2,0.67246,0.00017,21.75292]
[1778054601434,35.92,81444.88,25.2,0.67449,0.00017,21.70122]
[1778054603342,35.93,81450.56,25.2,0.67542,0.00017,21.67719]
[1778054605590,35.93,81448.7,25.2,0.67511,0.00017,21.68532]
[1778054605838,35.93,81450.24,25.2,0.67536,0.00017,21.67889]
[1778054606363,35.93,81461.54,25.2,0.67723,0.00017,21.63041]
[1778054606883,35.93,81461.54,25.2,0.67723,0.00017,21.63041]
[1778054609383,35.93,81465.02,25.2,0.6778,0.00017,21.61547]
[1778054611401,35.93,81459.94,25.2,0.67698,0.00017,21.63317]
[1778054616436,35.94,81460.06,25.2,0.67698,0.00017,21.63303]
[1778054616657,35.94,81460.06,25.2,0.67698,0.00017,21.63303]
[1778054617443,35.94,81464.41,25.2,0.6777,0.00017,21.61424]
[1778054618449,35.94,81468.57,25.2,0.67839,0.00017,21.59621]
[1778054623485,35.94,81475.84,25.2,0.67958,0.00017,21.56489]
[1778054624492,35.94,81481.68,25.2,0.68054,0.00016,21.53934]
[1778054627512,35.94,81481.18,25.2,0.68044,0.00016,21.54191]
[1778054627762,35.94,81481.18,25.2,0.68044,0.00016,21.54191]
[1778054628520,35.95,81472.52,25.2,0.67901,0.00017,21.58001]
[1778054629527,35.95,81466.38,25.2,0.67798,0.00017,21.60695]
[1778054630534,35.95,81462.85,25.2,0.67739,0.00017,21.62245]
[1778054632548,35.97,81460.21,25.2,0.67688,0.00017,21.6358]
[1778054635692,35.97,81457.87,25.2,0.67648,0.00017,21.6463]
[1778054636576,35.97,81451.11,25.2,0.67536,0.00017,21.67546]
[1778054640604,35.97,81446.29,25.2,0.67454,0.00017,21.69657]
[1778054643674,35.98,81446.68,25.2,0.67459,0.00017,21.69524]
[1778054643681,35.98,81442.65,25.2,0.67392,0.00017,21.71239]
[1778054649667,35.98,81440.46,25.2,0.67353,0.00017,21.72236]
[1778054652485,35.98,81440.89,25.2,0.6736,0.00017,21.72064]
[1778054654490,35.99,81441.71,25.2,0.67373,0.00017,21.71736]
[1778054659635,35.99,81440.77,25.2,0.67355,0.00017,21.72195]
[1778054662757,35.99,81444.87,25.2,0.67422,0.00017,21.70493]
[1778054664152,35.99,81444.87,25.2,0.67422,0.00017,21.70493]
[1778054664501,35.99,81444.87,25.2,0.67422,0.00017,21.70493]
[1778054669811,36.0,81449.38,25.2,0.67496,0.00017,21.68591]
[1778054675641,36.0,81451.56,25.2,0.67534,0.00017,21.67219]
[1778054675656,36.0,81451.41,25.2,0.67532,0.00017,21.67287]
[1778054675694,36.0,81451.41,25.2,0.67532,0.00017,21.67287]
[1778054676171,36.0,81455.15,25.2,0.67593,0.00017,21.65688]
[1778054676904,36.0,81455.15,25.2,0.67593,0.00017,21.65688]
[1778054676957,36.0,81468.1,25.2,0.67808,0.00017,21.60102]
[1778054678098,36.0,81476.81,25.2,0.67951,0.00016,21.5631]
[1778054680277,36.0,81479.08,25.2,0.67986,0.00016,21.55401]
[1778054683907,36.02,81478.31,25.2,0.67968,0.00016,21.55878]
[1778054683910,36.02,81478.33,25.2,0.67965,0.00016,21.55981]
[1778054687937,36.06,81474.04,25.2,0.67879,0.00016,21.58267]
[1778054692973,36.08,81471.17,25.2,0.67822,0.00016,21.59792]
[1778054698120,36.08,81472.75,25.2,0.67847,0.00016,21.59137]
[1778054701029,36.09,81477.18,25.2,0.67919,0.00016,21.57241]
[1778054704400,36.09,81476.89,25.2,0.67913,0.00016,21.57383]
[1778054704575,36.09,81477.68,25.2,0.67926,0.00016,21.57048]
[1778054710092,36.09,81476.54,25.2,0.67905,0.00016,21.57599]
[1778054712106,36.09,81480.32,25.2,0.67967,0.00016,21.55971]
[1778054715127,36.1,81483.85,25.2,0.68021,0.00016,21.54547]
[1778054718187,36.11,81488.05,25.2,0.68085,0.00016,21.52838]
[1778054723460,36.12,81488.74,25.2,0.68095,0.00016,21.52584]
[1778054723460,36.12,81488.74,25.2,0.68095,0.00016,21.52584]
[1778054723556,36.12,81489.73,25.2,0.68111,0.00016,21.52139]
[1778054724190,36.12,81492.96,25.2,0.68165,0.00016,21.50708]
[1778054729225,36.11,81496.64,25.2,0.68227,0.00016,21.49038]
[1778054734259,36.11,81498.21,25.2,0.68256,0.00016,21.47852]
[1778054736233,36.11,81499.54,25.2,0.68278,0.00016,21.47257]
[1778054736285,36.11,81499.54,25.2,0.68278,0.00016,21.47257]
[1778054736387,36.11,81500.39,25.2,0.68293,0.00016,21.46873]
[1778054742245,36.11,81502.0,25.2,0.6832,0.00016,21.46128]
[1778054742253,36.11,81502.0,25.2,0.6832,0.00016,21.46128]
[1778054743524,36.11,81516.48,25.2,0.68557,0.00016,21.39653]
[1778054744688,36.11,81519.8,25.2,0.68611,0.00016,21.38155]
[1778054745205,36.11,81519.8,25.2,0.68611,0.00016,21.38155]
[1778054745337,36.11,81526.82,25.2,0.68726,0.00016,21.34986]
[1778054746344,36.11,81530.13,25.2,0.68779,0.00016,21.33486]
[1778054748358,36.11,81536.96,25.2,0.6889,0.00016,21.30385]
[1778054749365,36.11,81540.81,25.2,0.68953,0.00016,21.28632]
[1778054753393,36.13,81547.8,25.2,0.69056,0.00016,21.25717]
[1778054754638,36.13,81550.68,25.2,0.69102,0.00016,21.24402]
[1778054758429,36.13,81551.26,25.2,0.6911,0.00016,21.24185]
[1778054759435,36.13,81546.36,25.2,0.6903,0.00016,21.26451]
[1778054761449,36.13,81543.4,25.2,0.68982,0.00016,21.27835]
[1778054764470,36.14,81549.78,25.2,0.69084,0.00016,21.2494]
[1778054769505,36.14,81550.39,25.2,0.69092,0.00016,21.24719]
[1778054772790,36.14,81549.1,25.2,0.6907,0.00016,21.25337]
[1778054773533,36.14,81555.5,25.2,0.69172,0.00016,21.22416]
[1778054778571,36.15,81554.41,25.2,0.69152,0.00016,21.2299]
[1778054782598,36.15,81550.98,25.2,0.69095,0.00016,21.24627]
[1778054786627,36.16,81554.18,25.2,0.69145,0.00016,21.23206]
[1778054791661,36.16,81554.26,25.2,0.69147,0.00016,21.22781]
[1778054792669,36.16,81546.98,25.2,0.69029,0.00016,21.26141]
[1778054797704,36.17,81545.2,25.2,0.68998,0.00016,21.27015]
[1778054800725,36.17,81535.1,25.2,0.68834,0.00016,21.31648]
[1778054803746,36.17,81531.95,25.2,0.68782,0.00016,21.33102]
[1778054808781,36.17,81529.66,25.2,0.68744,0.00016,21.34162]
[1778054808909,36.17,81529.66,25.2,0.68744,0.00016,21.34162]
[1778054809509,36.17,81529.66,25.2,0.68744,0.00016,21.34162]
[1778054809789,36.17,81518.61,25.2,0.68564,0.00016,21.3914]
[1778054814825,36.27,81516.08,25.2,0.68481,0.00016,21.41477]
[1778054819860,36.29,81518.24,25.2,0.68506,0.00016,21.40803]
[1778054823028,36.29,81518.81,25.2,0.68514,0.00016,21.40589]
[1778054823155,36.29,81523.71,25.2,0.68594,0.00016,21.38394]
[1778054824136,36.29,81523.71,25.2,0.68594,0.00016,21.38394]
[1778054824138,36.29,81529.47,25.2,0.68689,0.00016,21.35771]
[1778054825752,36.29,81533.32,25.2,0.68751,0.00016,21.34036]
[1778054830942,36.29,81535.14,25.2,0.6878,0.00016,21.33227]
[1778054835977,36.29,81541.27,25.2,0.68879,0.00016,21.30466]
[1778054841017,36.29,81541.03,25.2,0.68874,0.00016,21.30595]
[1778054844037,36.29,81535.47,25.2,0.68784,0.00016,21.33125]
[1778054845045,36.29,81528.27,25.2,0.68667,0.00016,21.3637]
[1778054847280,36.29,81525.42,25.2,0.68621,0.00016,21.37653]
[1778054847331,36.29,81522.86,25.2,0.68579,0.00016,21.38801]
[1778054850080,36.3,81520.05,25.2,0.68532,0.00016,21.40101]
[1778054855474,36.3,81518.12,25.2,0.68504,0.00016,21.40493]
[1778054855484,36.3,81518.14,25.2,0.68504,0.00016,21.4048]
[1778054856122,36.3,81524.0,25.2,0.686,0.00016,21.3786]
[1778054857215,36.3,81524.0,25.2,0.686,0.00016,21.3786]
[1778054857325,36.3,81524.0,25.2,0.686,0.00016,21.3786]
[1778054857517,36.3,81524.0,25.2,0.686,0.00016,21.3786]
[1778054857530,36.3,81530.65,25.2,0.68708,0.00016,21.34873]
[1778054858136,36.3,81540.14,25.2,0.68861,0.00016,21.30586]
[1778054859592,36.3,81540.14,25.2,0.68861,0.00016,21.30586]
[1778054861157,36.3,81542.18,25.2,0.68894,0.00016,21.29666]
[1778054866192,36.3,81540.37,25.2,0.68864,0.00016,21.30514]
[1778054869552,36.3,81540.16,25.2,0.6886,0.00016,21.30619]
[1778054870220,36.3,81545.24,25.2,0.68942,0.00016,21.28323]
[1778054870950,36.3,81545.24,25.2,0.68942,0.00016,21.28323]
[1778054871393,36.3,81545.24,25.2,0.68942,0.00016,21.28323]
[1778054871743,36.3,81545.24,25.2,0.68942,0.00016,21.28323]
[1778054871829,36.3,81549.58,25.2,0.69012,0.00016,21.26351]
[1778054872647,36.3,81549.58,25.2,0.69012,0.00016,21.26351]
[1778054872651,36.3,81549.58,25.2,0.69012,0.00016,21.26351]
[1778054872685,36.3,81551.39,25.2,0.69041,0.00016,21.2553]
[1778054873618,36.3,81551.39,25.2,0.69041,0.00016,21.2553]
[1778054873719,36.3,81559.89,25.2,0.69177,0.00016,21.21643]
[1778054874251,36.3,81563.13,25.2,0.69229,0.00016,21.2016]
[1778054877272,36.3,81561.53,25.2,0.69202,0.00016,21.20933]
[1778054882307,36.31,81560.11,25.2,0.69177,0.00016,21.21652]
[1778054884000,36.31,81562.62,25.2,0.69217,0.00016,21.2051]
[1778054884321,36.31,81578.68,25.2,0.69475,0.00016,21.13073]
[1778054885155,36.31,81578.68,25.2,0.69475,0.00016,21.13073]
[1778054885605,36.31,81578.68,25.2,0.69475,0.00016,21.13073]
[1778054887343,36.31,81578.68,25.2,0.69474,0.00016,21.13085]
[1778054892377,36.31,81579.34,25.2,0.69485,0.00016,21.12763]
[1778054893560,36.31,81579.34,25.2,0.69485,0.00016,21.12763]
[1778054893597,36.31,81583.63,25.2,0.69554,0.00016,21.10755]
[1778054894391,36.31,81588.47,25.2,0.69632,0.00016,21.08483]
[1778054896405,36.31,81591.27,25.2,0.69677,0.00016,21.07159]
[1778054897586,36.31,81591.27,25.2,0.69677,0.00016,21.07159]
[1778054898010,36.31,81590.85,25.2,0.6967,0.00016,21.07354]
[1778054903454,36.31,81588.06,25.2,0.69626,0.00016,21.08653]
[1778054905468,36.31,81591.09,25.2,0.69674,0.00016,21.07227]
[1778054911750,36.31,81591.4,25.2,0.6968,0.00016,21.07076]
[1778054912980,36.31,81588.55,25.2,0.69637,0.00016,21.07951]
[1778054916421,36.31,81586.88,25.2,0.69611,0.00016,21.0873]
[1778054919154,36.3,81585.43,25.2,0.69588,0.00016,21.09401]
[1778054919654,36.3,81585.43,25.2,0.69588,0.00016,21.09401]
[1778054920842,36.3,81583.02,25.2,0.69549,0.00016,21.10525]
[1778054920861,36.3,81577.77,25.2,0.69465,0.00016,21.12971]
[1778054922146,36.3,81576.32,25.2,0.69442,0.00016,21.13643]
[1778054923265,36.3,81576.01,25.2,0.69437,0.00016,21.13783]
[1778054925589,36.3,81576.17,25.2,0.6944,0.00016,21.13695]
[1778054930323,36.3,81574.96,25.2,0.69422,0.00016,21.14222]
[1778054930333,36.3,81574.96,25.2,0.69422,0.00016,21.14222]
[1778054930643,36.3,81572.49,25.2,0.69383,0.00016,21.15362]
[1778054932658,36.3,81569.06,25.2,0.69328,0.00016,21.16937]
[1778054937693,36.3,81568.14,25.2,0.69315,0.00016,21.17315]
[1778054940850,36.29,81568.34,25.2,0.69319,0.00016,21.17203]
[1778054940941,36.29,81567.86,25.2,0.69312,0.00016,21.17415]
[1778054941721,36.29,81573.82,25.2,0.69407,0.00016,21.14642]
[1778054946757,36.29,81575.8,25.2,0.69441,0.00016,21.13681]
[1778054949383,36.29,81576.53,25.2,0.69453,0.00016,21.13326]
[1778054949777,36.29,81571.64,25.2,0.69375,0.00016,21.15592]
[1778054951791,36.29,81566.53,25.2,0.69292,0.00016,21.17974]
[1778054954813,36.29,81561.5,25.2,0.6921,0.00016,21.20322]
[1778054959847,36.3,81565.82,25.2,0.69277,0.00016,21.18401]
[1778054964883,36.3,81565.42,25.2,0.6927,0.00016,21.18603]
[1778054967960,36.3,81563.43,25.2,0.69238,0.00016,21.19528]
[1778054967904,36.3,81556.09,25.2,0.6912,0.00016,21.22916]
[1778054968911,36.3,81549.49,25.2,0.69013,0.00016,21.25949]
[1778054969412,36.3,81549.49,25.2,0.69013,0.00016,21.25949]
[1778054969692,36.3,81549.49,25.2,0.69013,0.00016,21.25949]
[1778054969918,36.3,81540.16,25.2,0.68862,0.00016,21.30204]
[1778054971704,36.3,81538.25,25.2,0.6883,0.00016,21.31079]
[1778054971932,36.3,81533.7,25.2,0.68759,0.00016,21.32685]
[1778054974722,36.3,81533.41,25.2,0.68754,0.00016,21.32825]
[1778054974953,36.3,81526.93,25.2,0.68649,0.00016,21.35739]
[1778054975960,36.3,81520.37,25.2,0.68543,0.00016,21.38675]
[1778054978981,36.3,81518.84,25.2,0.68518,0.00016,21.39355]
[1778054984285,36.3,81519.37,25.2,0.68527,0.00016,21.39105]
[1778054990058,36.3,81517.25,25.2,0.68494,0.00016,21.40026]
[1778054995101,36.3,81516.88,25.2,0.68488,0.00016,21.4017]
[1778054999760,36.3,81518.38,25.2,0.68513,0.00016,21.39485]
[1778054999771,36.3,81518.18,25.2,0.6851,0.00016,21.3957]
[1778055001142,36.3,81514.88,25.2,0.68457,0.00016,21.41029]
[1778055002970,36.3,81514.88,25.2,0.68457,0.00016,21.41029]
[1778055003157,36.3,81513.75,25.2,0.68439,0.00016,21.41523]
[1778055004695,36.3,81520.81,25.2,0.68554,0.00016,21.38375]
[1778055008192,36.29,81523.85,25.2,0.68604,0.00016,21.37001]
[1778055012221,36.29,81528.62,25.2,0.68681,0.00016,21.34855]
[1778055014235,36.29,81532.43,25.2,0.68743,0.00016,21.33138]
[1778055016867,36.29,81533.04,25.2,0.68753,0.00016,21.32864]
[1778055016943,36.29,81536.31,25.2,0.68806,0.00016,21.3139]
[1778055017277,36.29,81536.31,25.2,0.68806,0.00016,21.3139]
[1778055017322,36.29,81541.39,25.2,0.68888,0.00016,21.29092]
[1778055018263,36.29,81545.53,25.2,0.68955,0.00016,21.27214]
[1778055021284,36.3,81547.6,25.2,0.68987,0.00016,21.26288]
[1778055026319,36.3,81548.77,25.2,0.69005,0.00016,21.25792]
[1778055028972,36.3,81548.42,25.2,0.68999,0.00016,21.25959]
[1778055029340,36.3,81558.94,25.2,0.69168,0.00016,21.21162]
[1778055030866,36.3,81558.94,25.2,0.69168,0.00016,21.21162]
[1778055030906,36.3,81565.95,25.2,0.6928,0.00016,21.17942]
[1778055031353,36.3,81562.93,25.2,0.69234,0.00016,21.18887]
[1778055033368,36.3,81561.2,25.2,0.69206,0.00016,21.19712]
[1778055035382,36.31,81553.56,25.2,0.69082,0.00016,21.23246]
[1778055036306,36.31,81553.56,25.2,0.69082,0.00016,21.23246]
[1778055037905,36.31,81562.54,25.2,0.69225,0.00016,21.1915]
[1778055038686,36.31,81562.54,25.2,0.69225,0.00016,21.1915]
[1778055038747,36.31,81562.54,25.2,0.69225,0.00016,21.1915]
[1778055039410,36.31,81550.04,25.2,0.69023,0.00016,21.24905]
[1778055041418,36.31,81547.14,25.2,0.68976,0.00016,21.26241]
[1778055042431,36.31,81550.51,25.2,0.6903,0.00016,21.24728]
[1778055047466,36.32,81551.65,25.2,0.69047,0.00016,21.24252]
[1778055050487,36.32,81546.91,25.2,0.68969,0.00016,21.26441]
[1778055052790,36.32,81546.31,25.2,0.68959,0.00016,21.26723]
[1778055054515,36.32,81532.43,25.2,0.68734,0.00016,21.33023]
[1778055056530,36.32,81529.26,25.2,0.68682,0.00016,21.3446]
[1778055058544,36.32,81530.85,25.2,0.68708,0.00016,21.33748]
[1778055061565,36.32,81540.03,25.2,0.68857,0.00016,21.29609]
[1778055062108,36.32,81540.03,25.2,0.68857,0.00016,21.29609]
[1778055062572,36.32,81545.3,25.2,0.68942,0.00016,21.27221]
[1778055066600,36.32,81545.31,25.2,0.68941,0.00016,21.27237]
[1778055069621,36.32,81548.47,25.2,0.68991,0.00016,21.2582]
[1778055070628,36.32,81544.9,25.2,0.68934,0.00016,21.2745]
[1778055073649,36.33,81540.76,25.2,0.68866,0.00016,21.29348]
[1778055075060,36.33,81540.76,25.2,0.68866,0.00016,21.29348]
[1778055075576,36.33,81539.19,25.2,0.68841,0.00016,21.30063]
[1778055075663,36.33,81533.03,25.2,0.68741,0.00016,21.32847]
[1778055077677,36.33,81526.23,25.2,0.6863,0.00016,21.35907]
[1778055080698,36.33,81523.8,25.2,0.68591,0.00016,21.36995]
[1778055085733,36.33,81522.54,25.2,0.68571,0.00016,21.37546]
[1778055090767,36.33,81520.89,25.2,0.68545,0.00016,21.38267]
[1778055093790,36.32,81524.34,25.2,0.68604,0.00016,21.36262]
[1778055096811,36.32,81528.3,25.2,0.68668,0.00016,21.34482]
[1778055101845,36.32,81525.22,25.2,0.68618,0.00016,21.35859]
[1778055105874,36.32,81528.76,25.2,0.68676,0.00016,21.34268]
[1778055106881,36.32,81536.48,25.2,0.68801,0.00016,21.30793]
[1778055107888,36.32,81544.95,25.2,0.68938,0.00016,21.26957]
[1778055110908,36.32,81542.39,25.2,0.68896,0.00016,21.28129]
[1778055111916,36.32,81536.03,25.2,0.68793,0.00016,21.31011]
[1778055112923,36.33,81527.88,25.2,0.68661,0.00016,21.34683]
[1778055115944,36.33,81527.0,25.2,0.68646,0.00016,21.35084]
[1778055120979,36.33,81523.76,25.2,0.68594,0.00016,21.36531]
[1778055122253,36.33,81521.62,25.2,0.68559,0.00016,21.37486]
[1778055122993,36.33,81520.33,25.2,0.68538,0.00016,21.3806]
[1778055128028,36.32,81518.03,25.2,0.68502,0.00016,21.3907]
[1778055131052,36.32,81521.16,25.2,0.68553,0.00016,21.37665]
[1778055138101,36.32,81518.92,25.2,0.68517,0.00016,21.38641]
[1778055141122,36.32,81515.77,25.2,0.68466,0.00016,21.40032]
[1778055141516,36.32,81515.77,25.2,0.68466,0.00016,21.40032]
[1778055145520,36.32,81513.1,25.2,0.68424,0.00016,21.41199]
[1778055150029,36.32,81515.37,25.2,0.68461,0.00016,21.40169]
[1778055150034,36.32,81515.37,25.2,0.68461,0.00016,21.40169]
[1778055151192,36.32,81507.57,25.2,0.68337,0.00016,21.43158]
[1778055153329,36.32,81506.72,25.2,0.68324,0.00016,21.43529]
[1778055154548,36.32,81504.0,25.2,0.6828,0.00016,21.44717]
[1778055155220,36.32,81496.88,25.2,0.68163,0.00016,21.47859]
[1778055156852,36.32,81492.18,25.2,0.68085,0.00016,21.49943]
[1778055159949,36.32,81491.8,25.2,0.68079,0.00016,21.50123]
[1778055161263,36.32,81486.72,25.2,0.67995,0.00016,21.52341]
[1778055163276,36.32,81483.1,25.2,0.67935,0.00016,21.5393]
[1778055167387,36.34,81481.6,25.2,0.67903,0.00016,21.54789]
[1778055167722,36.34,81481.6,25.2,0.67903,0.00016,21.54789]
[1778055168169,36.34,81481.6,25.2,0.67903,0.00016,21.54789]
[1778055168885,36.35,81483.34,25.2,0.6793,0.00016,21.54095]
[1778055169109,36.35,81486.8,25.2,0.67984,0.00016,21.52656]
[1778055172314,36.37,81486.77,25.2,0.67977,0.00016,21.52857]
[1778055173351,36.37,81483.1,25.2,0.67914,0.00016,21.54529]
[1778055178387,36.37,81482.25,25.2,0.67902,0.00016,21.54832]
[1778055180390,36.37,81482.66,25.2,0.6791,0.00016,21.54637]
[1778055180708,36.37,81482.66,25.2,0.6791,0.00016,21.54637]
[1778055181098,36.37,81482.66,25.2,0.6791,0.00016,21.54637]
[1778055181157,36.36,81486.08,25.2,0.67966,0.00016,21.53141]
[1778055182102,36.36,81486.08,25.2,0.67966,0.00016,21.53141]
[1778055182175,36.36,81490.02,25.2,0.68031,0.00016,21.51415]
[1778055187452,36.34,81490.9,25.2,0.68054,0.00016,21.50797]
[1778055191261,36.34,81491.85,25.2,0.68071,0.00016,21.50342]
[1778055191868,36.34,81491.85,25.2,0.68071,0.00016,21.50342]
[1778055191910,36.34,81496.61,25.2,0.68149,0.00016,21.48251]
[1778055192488,36.34,81501.56,25.2,0.6823,0.00016,21.46069]
[1778055194939,36.34,81501.9,25.2,0.68236,0.00016,21.45906]
[1778055195290,36.34,81501.58,25.2,0.68232,0.00016,21.46034]
[1778055200543,36.3,81502.57,25.2,0.68262,0.00016,21.45183]
[1778055205578,36.3,81501.3,25.2,0.68243,0.00016,21.45696]
[1778055208110,36.3,81501.3,25.2,0.68243,0.00016,21.45696]
[1778055210613,36.3,81504.46,25.2,0.68296,0.00016,21.44258]
[1778055211616,36.3,81504.46,25.2,0.68296,0.00016,21.44258]
[1778055215228,36.29,81504.5,25.2,0.68301,0.00016,21.43761]
[1778055218048,36.29,81502.69,25.2,0.68272,0.00016,21.44534]
[1778055218623,36.29,81501.43,25.2,0.68252,0.00016,21.4508]
[1778055218668,36.29,81505.12,25.2,0.68312,0.00016,21.43446]
[1778055223704,36.29,81506.78,25.2,0.68341,0.00016,21.42673]
[1778055228739,36.28,81504.56,25.2,0.68306,0.00016,21.43618]
[1778055231760,36.28,81508.2,25.2,0.68366,0.00016,21.41987]
[1778055232767,36.28,81514.02,25.2,0.68461,0.00016,21.39399]
[1778055235788,36.28,81518.1,25.2,0.68528,0.00016,21.37565]
[1778055240823,36.28,81519.04,25.2,0.68544,0.00016,21.37131]
[1778055246865,36.28,81518.78,25.2,0.6854,0.00016,21.37235]
[1778055251900,36.28,81515.86,25.2,0.68493,0.00016,21.38525]
[1778055256935,36.28,81518.24,25.2,0.68532,0.00016,21.37448]
[1778055261970,36.28,81520.81,25.2,0.68574,0.00016,21.36288]
[1778055267005,36.27,81520.9,25.2,0.68576,0.00016,21.3624]
[1778055275062,36.27,81523.34,25.2,0.68619,0.00016,21.34683]
[1778055280100,36.27,81523.92,25.2,0.68628,0.00016,21.34421]
[1778055285135,36.27,81523.21,25.2,0.68617,0.00016,21.34739]
[1778055290170,36.27,81525.03,25.2,0.68646,0.00016,21.33922]
[1778055295206,36.27,81522.19,25.2,0.686,0.00016,21.35194]
[1778055299234,36.27,81518.8,25.2,0.68545,0.00016,21.36707]
[1778055299734,36.27,81518.8,25.2,0.68545,0.00016,21.36707]
[1778055300241,36.27,81515.22,25.2,0.68487,0.00016,21.38302]
[1778055300776,36.27,81515.22,25.2,0.68487,0.00016,21.38302]
[1778055301019,36.27,81515.22,25.2,0.68487,0.00016,21.38302]
[1778055301248,36.27,81502.85,25.2,0.68285,0.00016,21.43782]
[1778055301974,36.27,81502.85,25.2,0.68285,0.00016,21.43782]
[1778055302026,36.27,81502.85,25.2,0.68285,0.00016,21.43782]
[1778055302255,36.27,81496.72,25.2,0.68185,0.00016,21.46476]
[1778055303735,36.27,81499.04,25.2,0.68223,0.00016,21.45454]
[1778055304269,36.27,81504.34,25.2,0.6831,0.00016,21.43111]
[1778055306282,36.27,81508.47,25.2,0.68378,0.00016,21.41265]
[1778055309304,36.27,81512.23,25.2,0.6844,0.00016,21.39577]
[1778055313251,36.27,81512.45,25.2,0.68444,0.00016,21.39468]
[1778055317359,36.27,81507.32,25.2,0.68361,0.00016,21.41716]
[1778055322395,36.26,81507.55,25.2,0.68366,0.00016,21.41584]
[1778055327430,36.26,81506.71,25.2,0.68354,0.00016,21.41925]
[1778055332724,36.26,81507.29,25.2,0.68367,0.00016,21.41183]
[1778055338507,36.26,81506.37,25.2,0.68353,0.00016,21.41549]
[1778055343542,36.25,81508.21,25.2,0.68384,0.00016,21.40703]
[1778055348577,36.25,81508.9,25.2,0.68397,0.00016,21.40371]
[1778055353612,36.25,81509.42,25.2,0.68406,0.00016,21.40115]
[1778055356633,36.25,81505.88,25.2,0.68349,0.00016,21.41669]
[1778055359653,36.25,81502.4,25.2,0.68293,0.00016,21.4319]
[1778055361230,36.25,81502.4,25.2,0.68293,0.00016,21.4319]
[1778055362675,36.24,81496.16,25.2,0.68193,0.00016,21.45854]
[1778055367710,36.22,81494.03,25.2,0.68169,0.00016,21.46484]
[1778055372753,36.19,81493.16,25.2,0.68165,0.00016,21.46576]
[1778055378787,36.17,81496.25,25.2,0.68224,0.00016,21.44987]
[1778055382815,36.17,81499.91,25.2,0.68285,0.00016,21.4334]
[1778055387850,36.16,81501.35,25.2,0.68315,0.00016,21.4252]
[1778055392885,36.12,81501.24,25.2,0.68332,0.00016,21.41646]
[1778055397920,36.11,81501.3,25.2,0.68336,0.00016,21.4155]
[1778055402955,36.1,81501.02,25.2,0.68338,0.00016,21.41481]
[1778055406369,36.1,81496.1,25.2,0.68259,0.00016,21.43623]
[1778055406983,36.1,81491.66,25.2,0.68186,0.00016,21.45581]
[1778055407990,36.1,81487.75,25.2,0.68122,0.00016,21.47299]
[1778055411011,36.08,81486.53,25.2,0.68109,0.00016,21.47621]
[1778055414842,36.04,81485.7,25.2,0.68113,0.00016,21.47502]
[1778055415039,36.02,81484.15,25.2,0.68094,0.00016,21.47989]
[1778055416100,36.02,81484.15,25.2,0.68094,0.00016,21.47989]
[1778055421056,35.95,81482.49,25.2,0.681,0.00017,21.4776]
[1778055421081,35.93,81485.56,25.2,0.68158,0.00017,21.46215]
[1778055426116,35.86,81486.27,25.2,0.68199,0.00017,21.45053]
[1778055431151,35.81,81487.01,25.2,0.68237,0.00017,21.43985]
[1778055436186,35.75,81483.62,25.2,0.68205,0.00017,21.44827]
[1778055441221,35.7,81485.0,25.2,0.6825,0.00017,21.43562]
[1778055448270,35.68,81484.42,25.2,0.68251,0.00017,21.4352]
[1778055453305,35.67,81484.87,25.2,0.68267,0.00017,21.42702]
[1778055458340,35.66,81484.9,25.2,0.6827,0.00017,21.42633]
[1778055463375,35.66,81484.62,25.2,0.68267,0.00017,21.42704]
[1778055466396,35.66,81491.35,25.2,0.6838,0.00017,21.39645]
[1778055466514,35.66,81491.35,25.2,0.6838,0.00017,21.39645]
[1778055467403,35.65,81496.61,25.2,0.68468,0.00017,21.37256]
[1778055471430,35.65,81499.88,25.2,0.68523,0.00017,21.35741]
[1778055474452,35.65,81503.04,25.2,0.68576,0.00017,21.34287]
[1778055479487,35.65,81501.34,25.2,0.68548,0.00017,21.35039]
[1778055483520,35.65,81498.24,25.2,0.68498,0.00017,21.3643]
[1778055488550,35.65,81499.3,25.2,0.68516,0.00017,21.35922]
[1778055490738,35.65,81499.3,25.2,0.68516,0.00017,21.35922]
[1778055490794,35.65,81499.3,25.2,0.68516,0.00017,21.35922]
[1778055490888,35.65,81499.47,25.2,0.68519,0.00017,21.35829]
[1778055491571,35.65,81495.36,25.2,0.68451,0.00017,21.37693]
[1778055494593,35.64,81492.19,25.2,0.68399,0.00017,21.39112]
[1778055499628,35.64,81493.23,25.2,0.68418,0.00017,21.38598]
[1778055504664,35.64,81494.31,25.2,0.68437,0.00017,21.38073]
[1778055509699,35.64,81495.29,25.2,0.68455,0.00017,21.37596]
[1778055514734,35.63,81493.95,25.2,0.68436,0.00017,21.37715]
[1778055518762,35.63,81490.56,25.2,0.68381,0.00017,21.39222]
[1778055522010,35.63,81489.81,25.2,0.68369,0.00017,21.39547]
[1778055528857,35.6,81486.47,25.2,0.68328,0.00017,21.40624]
[1778055529839,35.59,81492.64,25.2,0.68434,0.00017,21.37743]
[1778055530847,35.59,81496.03,25.2,0.68491,0.00017,21.36196]
[1778055535881,35.59,81494.77,25.2,0.68471,0.00017,21.3674]
[1778055540917,35.58,81495.7,25.2,0.68487,0.00017,21.36292]
[1778055542144,35.58,81495.7,25.2,0.68487,0.00017,21.36292]
[1778055542211,35.58,81495.7,25.2,0.68487,0.00017,21.36292]
[1778055542296,35.58,81495.7,25.2,0.68487,0.00017,21.36292]
[1778055542311,35.58,81495.61,25.2,0.68486,0.00017,21.36328]
[1778055542930,35.58,81500.84,25.2,0.68573,0.00017,21.33941]
[1778055543621,35.58,81500.84,25.2,0.68573,0.00017,21.33941]
[1778055543937,35.58,81499.19,25.2,0.68546,0.00017,21.34689]
[1778055546601,35.58,81497.89,25.2,0.68524,0.00017,21.35273]
[1778055553000,35.58,81494.98,25.2,0.68477,0.00017,21.36567]
[1778055558036,35.58,81495.38,25.2,0.68484,0.00017,21.3636]
[1778055559538,35.58,81495.38,25.2,0.68484,0.00017,21.3636]
[1778055560781,35.58,81495.38,25.2,0.68485,0.00017,21.36355]
[1778055561056,35.58,81499.53,25.2,0.68554,0.00017,21.34457]
[1778055564342,35.58,81500.21,25.2,0.68565,0.00017,21.34137]
[1778055564391,35.58,81499.85,25.2,0.6856,0.00017,21.34298]
[1778055565084,35.58,81492.53,25.2,0.68438,0.00017,21.37624]
[1778055566092,35.58,81486.22,25.2,0.68333,0.00017,21.40475]
[1778055569113,35.57,81486.29,25.2,0.68338,0.00017,21.40354]
[1778055574148,35.54,81483.81,25.2,0.68312,0.00017,21.40647]
[1778055579182,35.51,81483.74,25.2,0.68324,0.00017,21.40292]
[1778055584218,35.5,81485.56,25.2,0.6836,0.00017,21.39303]
[1778055587064,35.5,81485.56,25.2,0.6836,0.00017,21.39303]
[1778055592274,35.49,81487.33,25.2,0.68392,0.00017,21.3845]
[1778055597309,35.49,81485.71,25.2,0.68366,0.00017,21.39157]
[1778055602344,35.49,81482.94,25.2,0.68321,0.00017,21.4038]
[1778055606575,35.49,81482.78,25.2,0.68319,0.00017,21.40431]
[1778055606470,35.49,81478.57,25.2,0.68249,0.00017,21.42324]
[1778055607292,35.49,81478.57,25.2,0.68249,0.00017,21.42324]
[1778055607609,35.49,81466.4,25.2,0.68045,0.00017,21.47772]
[1778055608395,35.49,81462.78,25.2,0.67985,0.00017,21.49375]
[1778055610409,35.48,81463.58,25.2,0.67999,0.00017,21.48998]
[1778055615445,35.48,81466.83,25.2,0.68056,0.00017,21.47479]
[1778055621490,35.43,81465.55,25.2,0.68057,0.00017,21.47405]
[1778055626526,35.4,81466.71,25.2,0.6809,0.00017,21.46512]
[1778055631561,35.39,81468.43,25.2,0.68124,0.00017,21.45233]
[1778055636077,35.39,81469.02,25.2,0.68135,0.00017,21.44927]
[1778055636487,35.39,81469.02,25.2,0.68135,0.00017,21.44927]
[1778055636596,35.39,81483.12,25.2,0.68372,0.00017,21.38546]
[1778055636761,35.39,81483.12,25.2,0.68372,0.00017,21.38546]
[1778055636814,35.39,81483.12,25.2,0.68372,0.00017,21.38546]
[1778055637603,35.39,81491.14,25.2,0.68506,0.00017,21.34879]
[1778055639617,35.39,81493.48,25.2,0.68546,0.00017,21.33793]
[1778055643373,35.39,81495.0,25.2,0.68571,0.00017,21.33107]
[1778055643472,35.39,81495.0,25.2,0.68571,0.00017,21.33107]
[1778055643645,35.39,81494.42,25.2,0.6856,0.00017,21.33385]
[1778055644860,35.39,81494.14,25.2,0.68555,0.00017,21.33526]
[1778055645659,35.39,81487.11,25.2,0.68437,0.00017,21.36753]
[1778055650694,35.4,81483.98,25.2,0.68383,0.00017,21.3823]
[1778055656736,35.4,81485.14,25.2,0.68401,0.00017,21.37752]
[1778055661770,35.4,81485.48,25.2,0.68405,0.00017,21.3764]
[1778055664795,35.4,81488.76,25.2,0.68459,0.00017,21.3617]
[1778055675873,35.41,81488.78,25.2,0.68456,0.00017,21.36261]
[1778055679507,35.41,81489.19,25.2,0.68462,0.00017,21.36089]
[1778055679599,35.41,81489.95,25.2,0.68475,0.00017,21.3575]
[1778055680908,35.41,81495.69,25.2,0.68571,0.00017,21.33124]
[1778055681925,35.41,81495.69,25.2,0.68571,0.00017,21.33124]
[1778055687958,35.41,81499.43,25.2,0.68633,0.00017,21.31409]
[1778055689971,35.41,81496.29,25.2,0.68581,0.00017,21.32849]
[1778055695007,35.41,81495.65,25.2,0.68573,0.00017,21.32678]
[1778055700042,35.41,81496.62,25.2,0.68589,0.00017,21.32234]
[1778055705077,35.42,81499.49,25.2,0.68635,0.00017,21.30969]
[1778055710112,35.42,81498.83,25.2,0.68622,0.00017,21.3133]
[1778055716154,35.42,81499.23,25.2,0.68628,0.00017,21.31183]
[1778055721190,35.43,81499.87,25.2,0.68637,0.00017,21.30937]
[1778055724211,35.43,81503.28,25.2,0.68693,0.00017,21.29381]
[1778055729245,35.43,81502.45,25.2,0.68677,0.00017,21.29817]
[1778055731046,35.43,81500.88,25.2,0.68651,0.00017,21.30542]
[1778055731260,35.43,81496.4,25.2,0.68576,0.00017,21.32602]
[1778055732267,35.43,81489.8,25.2,0.68466,0.00017,21.35634]
[1778055735288,35.43,81488.66,25.2,0.68447,0.00017,21.36153]
[1778055740324,35.43,81488.84,25.2,0.6845,0.00017,21.36055]
[1778055746366,35.43,81486.54,25.2,0.68413,0.00017,21.37083]
[1778055751401,35.43,81487.33,25.2,0.68429,0.00017,21.3625]
[1778055756436,35.43,81485.72,25.2,0.68403,0.00017,21.36966]
[1778055760135,35.43,81488.28,25.2,0.68446,0.00017,21.35789]
[1778055760464,35.43,81490.96,25.2,0.68491,0.00017,21.34562]
[1778055765500,35.43,81492.76,25.2,0.68521,0.00017,21.33727]
[1778055770535,35.43,81493.13,25.2,0.68528,0.00017,21.33551]
[1778055777584,35.43,81492.88,25.2,0.68524,0.00017,21.33659]
[1778055782622,35.43,81494.24,25.2,0.68547,0.00017,21.33032]
[1778055788664,35.43,81493.61,25.2,0.68536,0.00017,21.33316]
[1778055793701,35.42,81493.78,25.2,0.68539,0.00017,21.33233]
[1778055794246,35.42,81493.78,25.2,0.68539,0.00017,21.33233]
[1778055799742,35.42,81494.78,25.2,0.68557,0.00017,21.32756]
[1778055806792,35.42,81494.95,25.2,0.6856,0.00017,21.32658]
[1778055811827,35.42,81496.2,25.2,0.68584,0.00017,21.31616]
[1778055814301,35.42,81497.0,25.2,0.68598,0.00017,21.31244]
[1778055815887,35.42,81500.67,25.2,0.68659,0.00017,21.2955]
[1778055817388,35.42,81500.67,25.2,0.68659,0.00017,21.2955]
[1778055817416,35.42,81500.67,25.2,0.68659,0.00017,21.2955]
[1778055817889,35.42,81502.06,25.2,0.68683,0.00017,21.28902]
[1778055819883,35.42,81512.4,25.2,0.68855,0.00017,21.24115]
[1778055823399,35.42,81512.2,25.2,0.68852,0.00017,21.24179]
[1778055824560,35.42,81505.58,25.2,0.68742,0.00017,21.27243]
[1778055825631,35.42,81505.58,25.2,0.68742,0.00017,21.27243]
[1778055825706,35.42,81505.06,25.2,0.68734,0.00017,21.27486]
[1778055825901,35.42,81505.06,25.2,0.68734,0.00017,21.27486]
[1778055825925,35.42,81508.03,25.2,0.68783,0.00017,21.26112]
[1778055827939,35.42,81511.19,25.2,0.68836,0.00017,21.24639]
[1778055832973,35.41,81511.58,25.2,0.68844,0.00017,21.24416]
[1778055839017,35.41,81511.56,25.2,0.68845,0.00017,21.24389]
[1778055841034,35.41,81514.67,25.2,0.68897,0.00017,21.22931]
[1778055842041,35.41,81520.28,25.2,0.6899,0.00017,21.20306]
[1778055843207,35.41,81520.28,25.2,0.6899,0.00017,21.20306]
[1778055846325,35.41,81522.09,25.2,0.6902,0.00017,21.19447]
[1778055847076,35.41,81529.3,25.2,0.6914,0.00017,21.16056]
[1778055852111,35.41,81531.24,25.2,0.69172,0.00017,21.15145]
[1778055857148,35.41,81529.81,25.2,0.69148,0.00017,21.15829]
[1778055862183,35.41,81532.03,25.2,0.69185,0.00017,21.14775]
[1778055867218,35.41,81531.56,25.2,0.69178,0.00017,21.14982]
[1778055870880,35.41,81532.21,25.2,0.69189,0.00017,21.14671]
[1778055871246,35.41,81544.78,25.2,0.69399,0.00016,21.08242]
[1778055874267,35.41,81546.46,25.2,0.69427,0.00016,21.07439]
[1778055879301,35.41,81545.05,25.2,0.69403,0.00016,21.08122]
[1778055884337,35.41,81541.48,25.2,0.69344,0.00016,21.09835]
[1778055885660,35.41,81541.48,25.2,0.69344,0.00016,21.09835]
[1778055885689,35.41,81537.28,25.2,0.69275,0.00017,21.1183]
[1778055887358,35.41,81534.01,25.2,0.69221,0.00017,21.13381]
[1778055892393,35.41,81530.99,25.2,0.69171,0.00017,21.14798]
[1778055897427,35.4,81528.67,25.2,0.69135,0.00017,21.1581]
[1778055902462,35.39,81528.68,25.2,0.69141,0.00017,21.15646]
[1778055904477,35.39,81523.74,25.2,0.69061,0.00017,21.179]
[1778055905484,35.38,81517.81,25.2,0.68964,0.00017,21.20644]
[1778055909512,35.38,81516.77,25.2,0.6895,0.00017,21.2102]
[1778055914546,35.37,81514.64,25.2,0.68916,0.00017,21.21974]
[1778055920698,35.37,81514.59,25.2,0.68916,0.00017,21.21973]
[1778055926632,35.37,81511.69,25.2,0.68869,0.00017,21.23298]
[1778055931667,35.37,81512.04,25.2,0.68879,0.00017,21.22655]
[1778055936701,35.37,81512.13,25.2,0.68881,0.00017,21.22593]
[1778055941737,35.36,81512.08,25.2,0.68881,0.00017,21.22596]
[1778055946772,35.36,81512.39,25.2,0.68887,0.00017,21.2243]
[1778055951065,35.36,81512.4,25.2,0.68887,0.00017,21.2241]
[1778055953564,35.36,81510.4,25.2,0.68854,0.00017,21.23334]
[1778055960871,35.36,81510.9,25.2,0.68864,0.00017,21.23063]
[1778055965906,35.36,81511.73,25.2,0.68878,0.00017,21.22653]
[1778055970941,35.35,81512.31,25.2,0.68892,0.00017,21.22257]
[1778055975976,35.34,81511.88,25.2,0.68888,0.00017,21.22372]
[1778055981011,35.34,81511.0,25.2,0.68874,0.00017,21.22764]
[1778055986045,35.34,81512.34,25.2,0.68897,0.00017,21.22122]
[1778055988616,35.34,81511.32,25.2,0.6888,0.00017,21.22594]
[1778055989111,35.34,81513.68,25.2,0.6892,0.00017,21.21485]
[1778055989613,35.34,81513.68,25.2,0.6892,0.00017,21.21485]
[1778055990114,35.34,81513.44,25.2,0.68916,0.00017,21.21594]
[1778055992620,35.34,81513.86,25.2,0.68926,0.00017,21.20937]
[1778055994621,35.34,81513.07,25.2,0.68913,0.00017,21.213]
[1778056000144,35.34,81511.25,25.2,0.68883,0.00017,21.2213]
[1778056004134,35.34,81511.44,25.2,0.68887,0.00017,21.22032]
[1778056005134,35.33,81511.65,25.2,0.6889,0.00017,21.21927]
[1778056006639,35.33,81510.89,25.2,0.68878,0.00017,21.22278]
[1778056006639,35.33,81510.89,25.2,0.68878,0.00017,21.22278]
[1778056007139,35.33,81512.27,25.2,0.68901,0.00017,21.21631]
[1778056013235,35.33,81512.87,25.2,0.68912,0.00017,21.21329]
[1778056015249,35.33,81517.3,25.2,0.68985,0.00017,21.1925]
[1778056020285,35.33,81515.4,25.2,0.68954,0.00017,21.20131]
[1778056025319,35.33,81516.24,25.2,0.68968,0.00017,21.19731]
[1778056034382,35.33,81516.21,25.2,0.68968,0.00017,21.19733]
[1778056039418,35.33,81518.75,25.2,0.69011,0.00017,21.18536]
[1778056044453,35.33,81515.96,25.2,0.68964,0.00017,21.19841]
[1778056047474,35.33,81519.8,25.2,0.69028,0.00017,21.18037]
[1778056051502,35.33,81523.18,25.2,0.69087,0.00017,21.15987]
[1778056053516,35.33,81526.44,25.2,0.69142,0.00017,21.14452]
[1778056056537,35.33,81530.79,25.2,0.69213,0.00017,21.12401]
[1778056062578,35.33,81531.24,25.2,0.6922,0.00017,21.12217]
[1778056067613,35.33,81531.16,25.2,0.69218,0.00017,21.1228]
[1778056072661,35.34,81521.8,25.2,0.69062,0.00017,21.16724]
[1778056075682,35.34,81518.64,25.2,0.69009,0.00017,21.18218]
[1778056081724,35.34,81518.26,25.2,0.69003,0.00017,21.18395]
[1778056083738,35.34,81523.36,25.2,0.69087,0.00017,21.15997]
[1778056084745,35.34,81529.35,25.2,0.69187,0.00017,21.13169]
[1778056088773,35.34,81531.33,25.2,0.69219,0.00017,21.12243]
[1778056093808,35.34,81530.78,25.2,0.69209,0.00017,21.12527]
[1778056098843,35.34,81523.76,25.2,0.69092,0.00017,21.15866]
[1778056099619,35.34,81523.76,25.2,0.69092,0.00017,21.15866]
[1778056099624,35.34,81523.76,25.2,0.69092,0.00017,21.15866]
[1778056099625,35.34,81523.76,25.2,0.69092,0.00017,21.15866]
[1778056099850,35.34,81519.56,25.2,0.69022,0.00017,21.17845]
[1778056102871,35.34,81516.41,25.2,0.6897,0.00017,21.19328]
[1778056107906,35.34,81518.84,25.2,0.6901,0.00017,21.18182]
[1778056112941,35.34,81519.38,25.2,0.69022,0.00017,21.17468]
[1778056113168,35.34,81519.38,25.2,0.69022,0.00017,21.17468]
[1778056113948,35.34,81519.06,25.2,0.69017,0.00017,21.17618]
[1778056118990,35.34,81518.32,25.2,0.69005,0.00017,21.17965]
[1778056125032,35.34,81519.03,25.2,0.69016,0.00017,21.17628]
[1778056127046,35.34,81515.4,25.2,0.68956,0.00017,21.19329]
[1778056129059,35.34,81518.43,25.2,0.69007,0.00017,21.17909]
[1778056133088,35.34,81521.89,25.2,0.69064,0.00017,21.1628]
[1778056138702,35.34,81522.37,25.2,0.69072,0.00017,21.16057]
[1778056138804,35.34,81522.44,25.2,0.69073,0.00017,21.16027]
[1778056144164,35.34,81524.93,25.2,0.69114,0.00017,21.14861]
[1778056149202,35.34,81527.0,25.2,0.69148,0.00017,21.13895]
[1778056154236,35.34,81523.89,25.2,0.69096,0.00017,21.15377]
[1778056159274,35.34,81525.23,25.2,0.69118,0.00017,21.14756]
[1778056160213,35.34,81525.23,25.2,0.69118,0.00017,21.14756]
[1778056160281,35.34,81525.34,25.2,0.6912,0.00017,21.14706]
[1778056165316,35.34,81527.84,25.2,0.69161,0.00017,21.13539]
[1778056170351,35.35,81527.73,25.2,0.69158,0.00017,21.13607]
[1778056175385,35.35,81528.49,25.2,0.69173,0.00017,21.12807]
[1778056181202,35.35,81528.39,25.2,0.69171,0.00017,21.12866]
[1778056187271,35.35,81531.23,25.2,0.69217,0.00017,21.1155]
[1778056195526,35.35,81529.43,25.2,0.69186,0.00017,21.12452]
[1778056200561,35.35,81530.95,25.2,0.6921,0.00017,21.11755]
[1778056204589,35.36,81535.34,25.2,0.69283,0.00017,21.09692]
[1778056205598,35.36,81540.88,25.2,0.69374,0.00017,21.07055]
[1778056208634,35.36,81548.73,25.2,0.69504,0.00016,21.03305]
[1778056210571,35.36,81551.33,25.2,0.69546,0.00016,21.0206]
[1778056210631,35.36,81553.28,25.2,0.69578,0.00016,21.01127]
[1778056214658,35.36,81545.58,25.2,0.6945,0.00017,21.04854]
[1778056215480,35.36,81545.58,25.2,0.6945,0.00017,21.04854]
[1778056215666,35.36,81539.56,25.2,0.69351,0.00017,21.07737]
[1778056217680,35.36,81535.37,25.2,0.69281,0.00017,21.09743]
[1778056223722,35.36,81536.03,25.2,0.69291,0.00017,21.09449]
[1778056228758,35.36,81536.37,25.2,0.69296,0.00017,21.09323]
[1778056233795,35.37,81536.26,25.2,0.69296,0.00017,21.08949]
[1778056235807,35.37,81543.91,25.2,0.69422,0.00017,21.05318]
[1778056236814,35.37,81548.02,25.2,0.69489,0.00016,21.03359]
[1778056237703,35.37,81548.02,25.2,0.69489,0.00016,21.03359]
[1778056237821,35.37,81553.58,25.2,0.69581,0.00016,21.00691]
[1778056239835,35.37,81557.0,25.2,0.69637,0.00016,20.99054]
[1778056244869,35.37,81560.45,25.2,0.69692,0.00016,20.97439]
[1778056246884,35.37,81563.7,25.2,0.69745,0.00016,20.95887]
[1778056251919,35.38,81564.23,25.2,0.69751,0.00016,20.95695]
[1778056254940,35.38,81567.33,25.2,0.69801,0.00016,20.94231]
[1778056257961,35.38,81572.03,25.2,0.69877,0.00016,20.91988]
[1778056260982,35.39,81576.5,25.2,0.69948,0.00016,20.89856]
[1778056266696,35.39,81577.86,25.2,0.69968,0.00016,20.89264]
[1778056272065,35.4,81578.07,25.2,0.69968,0.00016,20.89267]
[1778056277100,35.4,81580.47,25.2,0.70006,0.00016,20.8816]
[1778056281128,35.41,81583.59,25.2,0.70055,0.00016,20.86687]
[1778056285156,35.41,81579.81,25.2,0.69991,0.00016,20.886]
[1778056286163,35.41,81576.51,25.2,0.69937,0.00016,20.90228]
[1778056291198,35.42,81572.35,25.2,0.69869,0.00016,20.91857]
[1778056296234,35.42,81570.37,25.2,0.69835,0.00016,20.92873]
[1778056301269,35.42,81566.41,25.2,0.69769,0.00016,20.94839]
[1778056302277,35.42,81563.42,25.2,0.6972,0.00016,20.96293]
[1778056304290,35.42,81567.46,25.2,0.69785,0.00016,20.94354]
[1778056309325,35.43,81567.35,25.2,0.69783,0.00016,20.94438]
[1778056314360,35.43,81569.42,25.2,0.69816,0.00016,20.93444]
[1778056316374,35.43,81568.72,25.2,0.69805,0.00016,20.93788]
[1778056320402,35.43,81569.89,25.2,0.69823,0.00016,20.9323]
[1778056325437,35.43,81574.41,25.2,0.69897,0.00016,20.91051]
[1778056330474,35.43,81574.57,25.2,0.69899,0.00016,20.90996]
[1778056335509,35.43,81574.44,25.2,0.69896,0.00016,20.91083]
[1778056340545,35.43,81579.93,25.2,0.69985,0.00016,20.88435]
[1778056345584,35.43,81584.35,25.2,0.70056,0.00016,20.86304]
[1778056349612,35.44,81588.62,25.2,0.70124,0.00016,20.84244]
[1778056354647,35.44,81589.91,25.2,0.70147,0.00016,20.83202]
[1778056359682,35.44,81590.8,25.2,0.70159,0.00016,20.82822]
[1778056365160,35.45,81590.61,25.2,0.70155,0.00016,20.82951]
[1778056365521,35.45,81590.61,25.2,0.70155,0.00016,20.82951]
[1778056365215,35.45,81603.75,25.2,0.70368,0.00016,20.76481]
[1778056365795,35.45,81615.32,25.2,0.70556,0.00016,20.70716]
[1778056366775,35.45,81622.34,25.2,0.70669,0.00016,20.67199]
[1778056367989,35.45,81634.17,25.2,0.7086,0.00016,20.61232]
[1778056368948,35.45,81638.74,25.2,0.70934,0.00016,20.589]
[1778056369789,35.45,81638.74,25.2,0.70934,0.00016,20.589]
[1778056369911,35.45,81638.74,25.2,0.70934,0.00016,20.589]
[1778056371254,35.45,81645.3,25.2,0.7104,0.00016,20.55544]
[1778056373222,35.45,81649.06,25.2,0.71101,0.00016,20.53621]
[1778056374216,35.45,81644.24,25.2,0.71023,0.00016,20.56081]
[1778056374982,35.45,81639.09,25.2,0.7094,0.00016,20.58703]
[1778056376996,35.45,81642.95,25.2,0.71002,0.00016,20.56741]
[1778056380019,35.45,81647.9,25.2,0.71082,0.00016,20.5421]
[1778056382033,35.45,81653.33,25.2,0.71169,0.00016,20.51425]
[1778056387068,35.44,81650.53,25.2,0.71125,0.00016,20.52838]
[1778056390090,35.44,81644.44,25.2,0.71028,0.00016,20.55937]
[1778056391097,35.44,81641.21,25.2,0.70976,0.00016,20.57585]
[1778056394118,35.44,81635.73,25.2,0.70888,0.00016,20.60365]
[1778056398146,35.44,81631.84,25.2,0.70825,0.00016,20.6232]
[1778056399153,35.44,81627.89,25.2,0.70762,0.00016,20.64311]
[1778056402175,35.44,81633.66,25.2,0.70855,0.00016,20.61375]
[1778056403181,35.44,81638.51,25.2,0.70934,0.00016,20.58906]
[1778056408217,35.44,81640.55,25.2,0.70967,0.00016,20.57844]
[1778056409856,35.44,81641.55,25.2,0.70984,0.00016,20.57333]
[1778056410232,35.44,81647.65,25.2,0.71082,0.00016,20.5422]
[1778056411239,35.44,81656.33,25.2,0.71224,0.00016,20.49296]
[1778056411765,35.44,81656.33,25.2,0.71224,0.00016,20.49296]
[1778056414259,35.44,81660.09,25.2,0.71285,0.00016,20.47343]
[1778056419300,35.44,81658.57,25.2,0.71261,0.00016,20.48105]
[1778056420188,35.44,81658.57,25.2,0.71261,0.00016,20.48105]
[1778056420309,35.44,81668.78,25.2,0.71425,0.00016,20.42832]
[1778056420906,35.44,81668.78,25.2,0.71425,0.00016,20.42832]
[1778056421134,35.44,81668.78,25.2,0.71425,0.00016,20.42832]
[1778056421189,35.44,81668.78,25.2,0.71425,0.00016,20.42832]
[1778056421464,35.44,81683.01,25.2,0.71652,0.00016,20.35426]
[1778056421589,35.44,81683.01,25.2,0.71652,0.00016,20.35426]
[1778056422167,35.44,81683.01,25.2,0.71652,0.00016,20.35426]
[1778056422427,35.44,81690.46,25.2,0.7177,0.00016,20.31513]
[1778056423329,35.43,81696.57,25.2,0.71867,0.00016,20.28294]
[1778056424335,35.43,81702.51,25.2,0.71961,0.00016,20.2516]
[1778056425342,35.43,81703.78,25.2,0.71981,0.00016,20.24494]
[1778056430378,35.44,81704.08,25.2,0.71986,0.00016,20.2434]
[1778056434118,35.44,81702.41,25.2,0.71959,0.00016,20.2523]
[1778056434406,35.44,81695.18,25.2,0.71845,0.00016,20.29043]
[1778056435427,35.44,81699.59,25.2,0.71914,0.00016,20.2673]
[1778056435645,35.44,81699.59,25.2,0.71914,0.00016,20.2673]
[1778056435954,35.44,81699.59,25.2,0.71914,0.00016,20.2673]
[1778056436422,35.44,81713.89,25.2,0.7214,0.00016,20.1916]
[1778056437429,35.44,81720.47,25.2,0.72244,0.00016,20.15648]
[1778056437527,35.44,81720.47,25.2,0.72244,0.00016,20.15648]
[1778056437582,35.44,81720.47,25.2,0.72244,0.00016,20.15648]
[1778056438436,35.44,81719.95,25.2,0.72236,0.00016,20.15918]
[1778056439443,35.44,81721.05,25.2,0.72253,0.00016,20.15334]
[1778056442491,35.44,81719.43,25.3,0.72228,0.00016,20.16196]
[1778056442485,35.44,81745.31,25.3,0.72634,0.00016,20.02293]
[1778056442870,35.44,81745.31,30.3,0.72634,0.00016,20.02293]
[1778056443158,35.44,81745.31,30.3,0.72634,0.00016,20.02293]
[1778056443245,35.44,81745.31,30.3,0.72634,0.00016,20.02293]
[1778056443292,35.44,81745.31,30.3,0.72634,0.00016,20.02293]
[1778056443519,35.44,81745.31,30.3,0.72634,0.00016,20.02293]
[1778056443497,35.44,81812.03,30.3,0.73665,0.00015,19.65581]
[1778056443977,35.44,81812.03,30.3,0.73665,0.00015,19.65581]
[1778056444147,35.44,81812.03,30.3,0.73665,0.00015,19.65581]
[1778056444395,35.44,81812.03,30.3,0.73665,0.00015,19.65581]
[1778056444498,35.43,81837.7,30.3,0.74057,0.00015,19.51125]
[1778056444688,35.43,81837.7,30.3,0.74057,0.00015,19.51125]
[1778056444743,35.43,81837.7,30.3,0.74057,0.00015,19.51125]
[1778056445087,35.43,81837.7,30.3,0.74057,0.00015,19.51125]
[1778056445204,35.43,81837.7,30.3,0.74057,0.00015,19.51125]
[1778056445258,35.43,81837.7,30.3,0.74057,0.00015,19.51125]
[1778056445529,35.43,81825.86,30.3,0.73877,0.00015,19.5781]
[1778056446170,35.43,81825.86,30.3,0.73877,0.00015,19.5781]
[1778056446530,35.45,81821.34,30.3,0.738,0.00015,19.60669]
[1778056446636,35.45,81821.34,30.3,0.738,0.00015,19.60669]
[1778056446745,35.45,81821.34,30.3,0.738,0.00015,19.60669]
[1778056447537,35.49,81835.49,30.3,0.73992,0.00015,19.5358]
[1778056447568,35.49,81835.49,30.3,0.73992,0.00015,19.5358]
[1778056448212,35.49,81835.49,30.3,0.73992,0.00015,19.5358]
[1778056449138,35.51,81833.46,30.3,0.73952,0.00015,19.55077]
[1778056449277,35.51,81833.46,30.3,0.73952,0.00015,19.55077]
[1778056449800,35.51,81833.35,30.3,0.73951,0.00015,19.55139]
[1778056449911,35.51,81833.35,30.3,0.73951,0.00015,19.55139]
[1778056449966,35.51,81833.35,30.3,0.73951,0.00015,19.55139]
[1778056449997,35.51,81833.35,30.3,0.73951,0.00015,19.55139]
[1778056450012,35.52,81834.39,30.3,0.73956,0.00015,19.54969]
[1778056451142,35.52,81834.39,30.3,0.73956,0.00015,19.54969]
[1778056451253,35.52,81834.39,30.3,0.73956,0.00015,19.54969]
[1778056451329,35.53,81831.5,30.3,0.73911,0.00015,19.56648]
[1778056451560,35.53,81831.5,30.3,0.73911,0.00015,19.56648]
[1778056452454,35.53,81835.0,30.3,0.73962,0.00015,19.54727]
[1778056454061,35.53,81836.28,30.3,0.73981,0.00015,19.54053]
[1778056454092,35.53,81836.28,30.3,0.73981,0.00015,19.54053]
[1778056454441,35.53,81836.28,30.3,0.73981,0.00015,19.54053]
[1778056454637,35.53,81837.49,30.3,0.73998,0.00015,19.534]
[1778056454843,35.53,81837.49,30.3,0.73998,0.00015,19.534]
[1778056454923,35.53,81837.49,30.3,0.73998,0.00015,19.534]
[1778056454941,35.53,81837.49,30.3,0.73998,0.00015,19.534]
[1778056455157,35.53,81837.49,30.3,0.73998,0.00015,19.534]
[1778056455170,35.53,81836.95,30.3,0.73991,0.00015,19.53664]
[1778056455598,35.55,81818.85,30.3,0.73708,0.00015,19.64129]
[1778056457139,35.55,81818.85,30.3,0.73708,0.00015,19.64129]
[1778056457172,35.55,81814.49,30.3,0.73641,0.00015,19.66584]
[1778056457611,35.56,81822.79,30.3,0.73763,0.00015,19.62129]
[1778056458575,35.56,81822.79,30.3,0.73763,0.00015,19.62129]
[1778056458577,35.56,81822.79,30.3,0.73763,0.00015,19.62129]
[1778056458693,35.56,81822.79,30.3,0.73763,0.00015,19.62129]
[1778056459081,35.56,81822.79,30.3,0.73763,0.00015,19.62129]
[1778056459082,35.56,81822.79,30.3,0.73763,0.00015,19.62129]
[1778056459116,35.56,81822.01,30.3,0.7375,0.00015,19.62574]
[1778056460015,35.56,81828.68,30.3,0.73851,0.00015,19.58856]
[1778056461595,35.56,81828.68,30.3,0.73851,0.00015,19.58856]
[1778056461711,35.56,81829.64,30.3,0.73866,0.00015,19.58333]
[1778056461739,35.56,81829.64,30.3,0.73866,0.00015,19.58333]
[1778056462069,35.56,81829.64,30.3,0.73866,0.00015,19.58333]
[1778056462311,35.56,81829.64,30.3,0.73866,0.00015,19.58333]
[1778056462386,35.56,81825.03,30.3,0.73795,0.00015,19.60937]
[1778056462648,35.58,81787.07,30.3,0.73204,0.00015,19.82382]
[1778056464371,35.58,81787.07,30.3,0.73204,0.00015,19.82382]
[1778056464461,35.6,81771.79,30.3,0.72957,0.00015,19.91139]
[1778056464662,35.62,81768.23,30.3,0.72892,0.00015,19.93442]
[1778056465612,35.62,81768.23,30.3,0.72892,0.00015,19.93442]
[1778056465669,35.62,81769.54,30.3,0.72912,0.00015,19.92747]
[1778056466909,35.62,81769.54,30.3,0.72912,0.00015,19.92747]
[1778056467144,35.62,81762.02,30.3,0.72795,0.00015,19.96831]
[1778056469372,35.62,81759.03,30.3,0.72748,0.00016,19.98462]
[1778056470802,35.62,81759.84,30.3,0.72761,0.00015,19.98021]
[1778056471339,35.62,81759.84,30.3,0.72761,0.00015,19.98021]
[1778056471420,35.62,81754.11,30.3,0.72676,0.00016,20.00633]
[1778056471711,35.62,81750.81,30.3,0.72625,0.00016,20.02403]
[1778056472717,35.62,81748.08,30.3,0.72582,0.00016,20.03865]
[1778056474732,35.62,81745.34,30.3,0.7254,0.00016,20.05317]
[1778056476619,35.62,81744.97,30.3,0.72535,0.00016,20.05504]
[1778056476622,35.62,81744.97,30.3,0.72535,0.00016,20.05504]
[1778056476634,35.62,81744.97,30.3,0.72535,0.00016,20.05504]
[1778056477049,35.62,81744.97,30.3,0.72535,0.00016,20.05504]
[1778056477490,35.62,81744.97,30.3,0.72535,0.00016,20.05504]
[1778056477540,35.61,81741.79,30.3,0.72486,0.00016,20.07195]
[1778056477753,35.61,81731.27,30.3,0.72322,0.00016,20.12797]
[1778056478760,35.61,81726.88,30.3,0.72253,0.00016,20.15124]
[1778056480320,35.61,81721.84,30.3,0.72175,0.00016,20.17789]
[1778056480774,35.61,81721.89,30.3,0.72176,0.00016,20.17747]
[1778056481816,35.61,81709.55,30.3,0.71982,0.00016,20.24243]
[1778056482970,35.61,81699.65,30.3,0.71827,0.00016,20.29432]
[1778056483706,35.61,81699.65,30.3,0.71827,0.00016,20.29432]
[1778056484164,35.61,81697.55,30.3,0.71793,0.00016,20.30527]
[1778056484805,35.61,81692.29,30.3,0.7171,0.00016,20.3327]
[1778056486446,35.61,81692.29,30.3,0.7171,0.00016,20.3327]
[1778056486460,35.61,81692.29,30.3,0.7171,0.00016,20.3327]
[1778056486464,35.61,81692.29,30.3,0.7171,0.00016,20.3327]
[1778056486496,35.61,81688.83,30.3,0.71656,0.00016,20.3507]
[1778056488833,35.61,81690.21,30.3,0.71678,0.00016,20.34337]
[1778056490775,35.61,81692.07,30.3,0.71708,0.00016,20.3336]
[1778056494341,35.61,81695.38,30.3,0.71761,0.00016,20.31586]
[1778056495496,35.61,81694.73,30.3,0.71752,0.00016,20.31908]
[1778056495883,35.6,81690.73,30.3,0.71689,0.00016,20.33962]
[1778056499910,35.6,81687.86,30.3,0.71646,0.00016,20.35391]
[1778056500918,35.6,81690.52,30.3,0.71688,0.00016,20.33989]
[1778056502233,35.6,81690.52,30.3,0.71688,0.00016,20.33989]
[1778056502278,35.6,81700.19,30.3,0.71842,0.00016,20.28924]
[1778056502932,35.6,81705.22,30.3,0.71922,0.00016,20.26262]
[1778056504518,35.6,81709.47,30.3,0.71989,0.00016,20.24003]
[1778056504946,35.6,81712.62,30.3,0.72039,0.00016,20.22323]
[1778056507967,35.59,81715.46,30.3,0.72085,0.00016,20.20776]
[1778056509981,35.59,81727.8,30.3,0.7228,0.00016,20.14209]
[1778056511240,35.59,81731.9,30.3,0.72344,0.00016,20.12015]
[1778056512000,35.59,81722.76,30.3,0.72201,0.00016,20.16862]
[1778056513007,35.59,81716.71,30.3,0.72107,0.00016,20.20054]
[1778056517038,35.59,81719.56,30.3,0.72153,0.00016,20.18489]
[1778056522073,35.58,81720.52,30.3,0.7217,0.00016,20.17912]
[1778056524087,35.58,81723.12,30.3,0.72212,0.00016,20.16511]
[1778056525093,35.58,81709.98,30.3,0.72005,0.00016,20.23449]
[1778056526101,35.58,81701.47,30.3,0.71872,0.00016,20.27911]
[1778056529125,35.58,81699.9,30.3,0.71848,0.00016,20.28691]
[1778056530131,35.58,81709.92,30.3,0.72007,0.00016,20.23407]
[1778056531138,35.58,81713.73,30.3,0.72071,0.00016,20.20899]
[1778056533152,35.57,81717.9,30.3,0.72137,0.00016,20.18652]
[1778056538188,35.57,81720.77,30.3,0.72185,0.00016,20.17051]
[1778056540201,35.57,81728.01,30.3,0.72299,0.00016,20.13184]
[1778056541588,35.57,81728.01,30.3,0.72299,0.00016,20.13184]
[1778056541603,35.57,81728.01,30.3,0.72299,0.00016,20.13184]
[1778056541207,35.57,81731.68,30.3,0.72356,0.00016,20.11214]
[1778056541700,35.57,81731.68,30.3,0.72356,0.00016,20.11214]
[1778056542214,35.57,81733.91,30.3,0.72392,0.00016,20.10014]
[1778056543223,35.57,81741.28,30.3,0.72507,0.00016,20.06055]
[1778056544229,35.56,81747.77,30.3,0.72609,0.00016,20.0255]
[1778056546242,35.56,81744.55,30.3,0.72559,0.00016,20.04253]
[1778056551278,35.56,81736.96,30.3,0.72442,0.00016,20.08291]
[1778056554300,35.56,81743.38,30.3,0.72542,0.00016,20.04835]
[1778056559336,35.56,81742.69,30.3,0.72534,0.00016,20.0512]
[1778056564328,35.55,81740.82,30.3,0.72507,0.00016,20.06057]
[1778056564371,35.55,81754.27,30.3,0.72717,0.00016,19.98801]
[1778056565377,35.55,81769.66,30.3,0.72956,0.00015,19.90428]
[1778056566060,35.55,81769.66,30.3,0.72956,0.00015,19.90428]
[1778056566385,35.55,81766.38,30.3,0.72906,0.00015,19.92192]
[1778056567392,35.55,81765.69,30.3,0.72895,0.00015,19.92561]
[1778056569394,35.55,81765.98,30.3,0.729,0.00015,19.92388]
[1778056570416,35.55,81757.52,30.3,0.7277,0.00016,19.96949]
[1778056571423,35.55,81753.23,30.3,0.72703,0.00016,19.99256]
[1778056573438,35.55,81748.17,30.3,0.72626,0.00016,20.01954]
[1778056574445,35.54,81744.85,30.3,0.72574,0.00016,20.03729]
[1778056576288,35.54,81745.08,30.3,0.72578,0.00016,20.03592]
[1778056576553,35.54,81741.55,30.3,0.72523,0.00016,20.05474]
[1778056577466,35.54,81736.02,30.3,0.72438,0.00016,20.08423]
[1778056582502,35.54,81738.43,30.3,0.72477,0.00016,20.0706]
[1778056583509,35.54,81741.26,30.3,0.72522,0.00016,20.05525]
[1778056584022,35.54,81741.26,30.3,0.72522,0.00016,20.05525]
[1778056584516,35.54,81744.26,30.3,0.72569,0.00016,20.03897]
[1778056585523,35.54,81748.87,30.3,0.72641,0.00016,20.01399]
[1778056586530,35.54,81755.45,30.3,0.72744,0.00016,19.97831]
[1778056587537,35.54,81762.83,30.3,0.72859,0.00016,19.93817]
[1778056588533,35.54,81762.83,30.3,0.72859,0.00016,19.93817]
[1778056588544,35.53,81766.54,30.3,0.72917,0.00015,19.91782]
[1778056588817,35.53,81766.54,30.3,0.72917,0.00015,19.91782]
[1778056589379,35.53,81766.54,30.3,0.72917,0.00015,19.91782]
[1778056589551,35.53,81774.21,30.3,0.73036,0.00015,19.87585]
[1778056590519,35.53,81774.21,30.3,0.73036,0.00015,19.87585]
[1778056590562,35.53,81784.34,30.3,0.73193,0.00015,19.82016]
[1778056590766,35.53,81784.34,30.3,0.73193,0.00015,19.82016]
[1778056591568,35.53,81790.79,30.3,0.73296,0.00015,19.77974]
[1778056592576,35.53,81795.8,30.3,0.73374,0.00015,19.75181]
[1778056593137,35.53,81795.8,30.3,0.73374,0.00015,19.75181]
[1778056593583,35.53,81799.29,30.3,0.73428,0.00015,19.73236]
[1778056595238,35.53,81799.71,30.3,0.73435,0.00015,19.72984]
[1778056595290,35.53,81799.71,30.3,0.73435,0.00015,19.72984]
[1778056595596,35.53,81795.18,30.3,0.73366,0.00015,19.75474]
[1778056596604,35.53,81789.83,30.3,0.73284,0.00015,19.78412]
[1778056597611,35.53,81784.64,30.3,0.73204,0.00015,19.81254]
[1778056598617,35.53,81779.23,30.3,0.73121,0.00015,19.84213]
[1778056600632,35.52,81773.2,30.3,0.73029,0.00015,19.87476]
[1778056601414,35.52,81773.2,30.3,0.73029,0.00015,19.87476]
[1778056601639,35.52,81769.52,30.3,0.72972,0.00015,19.89478]
[1778056602645,35.52,81767.06,30.3,0.72934,0.00015,19.90811]
[1778056603653,35.52,81761.89,30.3,0.72854,0.00016,19.93612]
[1778056605980,35.52,81760.92,30.3,0.7284,0.00016,19.94111]
[1778056606674,35.52,81761.45,30.3,0.72849,0.00016,19.93806]
[1778056611711,35.52,81761.97,30.3,0.7286,0.00016,19.93417]
[1778056611725,35.52,81761.97,30.3,0.7286,0.00016,19.93417]
[1778056616518,35.51,81762.42,30.3,0.72868,0.00016,19.93113]
[1778056616746,35.51,81768.27,30.3,0.7296,0.00015,19.89875]
[1778056618760,35.51,81772.26,30.3,0.73024,0.00015,19.87649]
[1778056619767,35.51,81767.36,30.3,0.72948,0.00015,19.90312]
[1778056621780,35.51,81770.37,30.3,0.72995,0.00015,19.88639]
[1778056622878,35.51,81770.37,30.3,0.72995,0.00015,19.88639]
[1778056622927,35.5,81773.45,30.3,0.73044,0.00015,19.86934]
[1778056624802,35.5,81776.5,30.3,0.73092,0.00015,19.85219]
[1778056629836,35.5,81774.52,30.3,0.73064,0.00015,19.86199]
[1778056631850,35.5,81770.33,30.3,0.73,0.00015,19.88455]
[1778056636506,35.49,81768.97,30.3,0.7298,0.00015,19.89165]
[1778056636558,35.49,81769.4,30.3,0.72987,0.00015,19.88918]
[1778056637162,35.49,81762.71,30.3,0.72884,0.00016,19.92554]
[1778056638900,35.49,81758.75,30.3,0.72823,0.00016,19.9468]
[1778056640914,35.49,81755.06,30.3,0.72767,0.00016,19.96651]
[1778056642928,35.49,81760.35,30.3,0.7285,0.00016,19.9374]
[1778056643935,35.49,81764.4,30.3,0.72913,0.00016,19.91515]
[1778056648970,35.48,81764.9,30.3,0.72923,0.00016,19.91162]
[1778056654005,35.48,81765.26,30.3,0.72935,0.00016,19.90406]
[1778056656019,35.48,81757.75,30.3,0.72819,0.00016,19.94463]
[1778056661054,35.47,81756.04,30.3,0.72794,0.00016,19.9531]
[1778056662061,35.47,81750.05,30.3,0.72702,0.00016,19.98542]
[1778056663068,35.47,81741.72,30.3,0.72572,0.00016,20.03025]
[1778056666089,35.47,81739.72,30.3,0.72543,0.00016,20.04038]
[1778056667614,35.47,81739.72,30.3,0.72543,0.00016,20.04038]
[1778056669110,35.46,81734.02,30.3,0.72455,0.00016,20.07029]
[1778056671124,35.46,81730.23,30.3,0.72397,0.00016,20.0903]
[1778056674146,35.46,81732.9,30.3,0.72441,0.00016,20.07534]
[1778056679181,35.45,81732.13,30.3,0.72431,0.00016,20.07853]
[1778056681195,35.45,81729.48,30.3,0.7239,0.00016,20.0924]
[1778056686229,35.45,81729.35,30.3,0.72391,0.00016,20.09225]
[1778056690788,35.44,81726.94,30.3,0.72354,0.00016,20.10473]
[1778056691266,35.44,81716.12,30.3,0.72185,0.00016,20.1622]
[1778056692328,35.43,81711.41,30.3,0.72115,0.00016,20.18566]
[1778056695294,35.42,81710.3,30.3,0.72103,0.00016,20.18952]
[1778056696409,35.42,81710.3,30.3,0.72103,0.00016,20.18952]
[1778056696505,35.42,81710.39,30.3,0.72105,0.00016,20.18883]
[1778056697307,35.42,81715.07,30.3,0.7218,0.00016,20.16373]
[1778056697820,35.42,81715.07,30.3,0.7218,0.00016,20.16373]
[1778056697821,35.42,81715.07,30.3,0.7218,0.00016,20.16373]
[1778056698315,35.42,81721.41,30.3,0.7228,0.00016,20.12967]
[1778056699322,35.42,81718.35,30.3,0.72233,0.00016,20.14577]
[1778056704356,35.41,81717.92,30.3,0.72229,0.00016,20.14709]
[1778056705097,35.41,81717.92,30.3,0.72229,0.00016,20.14709]
[1778056708294,35.41,81721.13,30.3,0.72281,0.00016,20.12934]
[1778056708385,35.41,81714.63,30.3,0.72179,0.00016,20.16384]
[1778056713420,35.4,81710.91,30.3,0.72127,0.00016,20.17792]
[1778056717448,35.4,81706.99,30.3,0.72067,0.00016,20.19787]
[1778056718767,35.4,81703.43,30.3,0.72011,0.00016,20.21652]
[1778056719461,35.4,81695.79,30.3,0.71891,0.00016,20.25667]
[1778056721475,35.4,81692.79,30.3,0.71844,0.00016,20.2722]
[1778056723490,35.39,81688.76,30.3,0.71781,0.00016,20.293]
[1778056723972,35.39,81688.76,30.3,0.71781,0.00016,20.293]
[1778056724301,35.39,81688.76,30.3,0.71781,0.00016,20.293]
[1778056724497,35.39,81679.59,30.3,0.71636,0.00016,20.34085]
[1778056725504,35.39,81672.86,30.3,0.71529,0.00016,20.37582]
[1778056726160,35.39,81672.86,30.3,0.71529,0.00016,20.37582]
[1778056728024,35.39,81670.98,30.3,0.715,0.00016,20.38528]
[1778056729621,35.39,81668.39,30.3,0.71459,0.00016,20.39852]
[1778056729806,35.39,81668.39,30.3,0.71459,0.00016,20.39852]
[1778056729810,35.39,81668.39,30.3,0.71459,0.00016,20.39852]
[1778056729695,35.39,81668.13,30.3,0.71456,0.00016,20.39965]
[1778056730540,35.39,81653.5,30.3,0.71222,0.00016,20.47505]
[1778056731547,35.39,81650.14,30.3,0.71169,0.00016,20.49212]
[1778056732554,35.37,81652.04,30.3,0.71207,0.00016,20.47968]
[1778056733561,35.35,81655.46,30.3,0.7127,0.00016,20.45943]
[1778056738595,35.28,81649.74,30.3,0.71215,0.00016,20.47654]
[1778056742632,35.23,81641.39,30.3,0.71108,0.00016,20.51014]
[1778056743639,35.23,81636.0,30.3,0.71021,0.00016,20.53768]
[1778056744647,35.23,81630.93,30.3,0.7094,0.00016,20.56349]
[1778056746808,35.22,81629.72,30.3,0.70921,0.00016,20.56937]
[1778056747667,35.22,81623.87,30.3,0.70827,0.00016,20.59903]
[1778056748809,35.22,81623.87,30.3,0.70827,0.00016,20.59903]
[1778056748826,35.22,81616.67,30.3,0.7071,0.00016,20.63544]
[1778056749107,35.22,81616.67,30.3,0.7071,0.00016,20.63544]
[1778056749873,35.22,81607.9,30.3,0.70568,0.00016,20.67964]
[1778056750692,35.22,81597.4,30.3,0.70397,0.00016,20.73221]
[1778056751623,35.22,81597.4,30.3,0.70397,0.00016,20.73221]
[1778056751694,35.22,81590.05,30.3,0.70277,0.00016,20.76879]
[1778056752848,35.22,81590.05,30.3,0.70277,0.00016,20.76879]
[1778056752702,35.22,81586.76,30.3,0.70223,0.00016,20.78506]
[1778056754716,35.19,81586.74,30.3,0.70236,0.00016,20.78095]
[1778056759755,35.12,81594.26,30.3,0.70395,0.00016,20.73197]
[1778056760358,35.12,81594.26,30.3,0.70395,0.00016,20.73197]
[1778056760763,35.1,81605.98,30.3,0.70596,0.00016,20.67002]
[1778056761770,35.09,81611.81,30.3,0.707,0.00016,20.63757]
[1778056762777,35.09,81613.63,30.3,0.7073,0.00016,20.6281]
[1778056763783,35.08,81608.89,30.3,0.70653,0.00016,20.652]
[1778056765798,35.08,81603.91,30.3,0.70573,0.00016,20.6769]
[1778056770833,35.02,81605.24,30.3,0.70624,0.00016,20.66055]
[1778056776876,35.01,81607.9,30.3,0.7068,0.00016,20.63946]
[1778056781910,35.0,81610.34,30.3,0.70722,0.00016,20.62622]
[1778056787150,35.0,81612.02,30.3,0.70752,0.00016,20.61703]
[1778056789966,34.99,81616.77,30.3,0.70831,0.00016,20.59214]
[1778056793994,34.99,81621.79,30.3,0.70915,0.00016,20.56585]
[1778056797236,34.99,81624.08,30.3,0.70953,0.00016,20.55382]
[1778056797335,34.99,81624.68,30.3,0.70963,0.00016,20.55063]
[1778056798022,34.99,81631.82,30.3,0.7108,0.00016,20.51365]
[1778056803057,34.99,81629.83,30.3,0.71048,0.00016,20.52363]
[1778056806078,34.99,81633.47,30.3,0.71108,0.00016,20.5046]
[1778056808430,34.99,81633.89,30.3,0.71115,0.00016,20.5023]
[1778056808531,34.98,81634.41,30.3,0.71124,0.00016,20.49948]
[1778056814134,34.98,81632.17,30.3,0.71089,0.00016,20.51045]
[1778056819170,34.98,81632.57,30.3,0.71098,0.00016,20.50784]
[1778056823196,34.98,81625.93,30.3,0.7099,0.00016,20.54192]
[1778056827225,34.98,81621.09,30.3,0.70912,0.00016,20.56671]
[1778056832260,34.97,81623.23,30.3,0.70951,0.00016,20.55065]
[1778056837295,34.97,81620.6,30.3,0.70909,0.00016,20.56385]
[1778056840315,34.97,81617.32,30.3,0.70856,0.00016,20.58051]
[1778056845351,34.97,81617.85,30.3,0.70866,0.00016,20.57734]
[1778056850386,34.96,81613.35,30.3,0.70794,0.00016,20.59998]
[1778056855423,34.96,81616.17,30.3,0.70841,0.00016,20.585]
[1778056858444,34.96,81613.36,30.3,0.70796,0.00016,20.59911]
[1778056863479,34.96,81616.15,30.3,0.70844,0.00016,20.58428]
[1778056869521,34.95,81617.21,30.3,0.70863,0.00016,20.57828]
[1778056874557,34.95,81622.55,30.3,0.70951,0.00016,20.55034]
[1778056878585,34.95,81628.5,30.3,0.71049,0.00016,20.51924]
[1778056879591,34.95,81632.91,30.3,0.71122,0.00016,20.49629]
[1778056884627,34.95,81633.13,30.3,0.71127,0.00016,20.49468]
[1778056888292,34.94,81634.07,30.3,0.71143,0.00016,20.48945]
[1778056888462,34.94,81634.07,30.3,0.71143,0.00016,20.48945]
[1778056888655,34.94,81635.78,30.3,0.71171,0.00016,20.48044]
[1778056891676,34.94,81639.42,30.3,0.71234,0.00016,20.45651]
[1778056895704,34.94,81636.55,30.3,0.71189,0.00016,20.47116]
[1778056900740,34.94,81637.81,30.3,0.7121,0.00016,20.46418]
[1778056905775,34.94,81637.58,30.3,0.71208,0.00016,20.46497]
[1778056909632,34.93,81638.15,30.3,0.71218,0.00016,20.46184]
[1778056909803,34.93,81644.24,30.3,0.71317,0.00016,20.42986]
[1778056911817,34.93,81641.08,30.3,0.71266,0.00016,20.44615]
[1778056916852,34.93,81640.65,30.3,0.71261,0.00016,20.44791]
[1778056920879,34.93,81644.73,30.3,0.71328,0.00016,20.42615]
[1778056921485,34.93,81644.73,30.3,0.71328,0.00016,20.42615]
[1778056921967,34.93,81644.73,30.3,0.71328,0.00016,20.42615]
[1778056922001,34.93,81654.7,30.3,0.7149,0.00016,20.37367]
[1778056922898,34.93,81667.69,30.3,0.71701,0.00016,20.30481]
[1778056923904,34.92,81671.17,30.3,0.71758,0.00016,20.2861]
[1778056925920,34.92,81670.05,30.3,0.7174,0.00016,20.29188]
[1778056930998,34.92,81667.82,30.3,0.71705,0.00016,20.30352]
[1778056934019,34.92,81674.71,30.3,0.71817,0.00016,20.26654]
[1778056939054,34.92,81676.4,30.3,0.71845,0.00016,20.257]
[1778056944090,34.92,81678.84,30.3,0.71886,0.00016,20.24355]
[1778056949125,34.91,81677.1,30.3,0.7186,0.00016,20.25224]
[1778056954160,34.91,81675.07,30.3,0.71832,0.00016,20.25773]
[1778056958187,34.91,81678.1,30.3,0.71883,0.00016,20.24097]
[1778056959195,34.91,81680.97,30.3,0.71929,0.00016,20.22547]
[1778056964230,34.9,81682.81,30.3,0.71959,0.00016,20.21541]
[1778056969265,34.9,81683.84,30.3,0.71976,0.00016,20.20977]
[1778056974505,34.9,81684.28,30.3,0.71984,0.00016,20.20732]
[1778056974734,34.9,81684.28,30.3,0.71984,0.00016,20.20732]
[1778056974854,34.9,81684.28,30.3,0.71984,0.00016,20.20732]
[1778056974917,34.9,81684.58,30.3,0.71988,0.00016,20.20569]
[1778056975307,34.9,81687.27,30.3,0.72032,0.00016,20.19121]
[1778056976320,34.9,81683.2,30.3,0.71966,0.00016,20.21306]
[1778056980414,34.9,81682.67,30.3,0.71958,0.00016,20.21587]
[1778056982363,34.9,81675.76,30.3,0.71847,0.00016,20.25283]
[1778056983370,34.9,81678.32,30.3,0.71888,0.00016,20.23911]
[1778056984377,34.9,81682.91,30.3,0.71962,0.00016,20.21447]
[1778056989412,34.9,81684.81,30.3,0.71993,0.00016,20.20409]
[1778056992192,34.9,81685.6,30.3,0.72006,0.00016,20.1998]
[1778056992433,34.9,81688.88,30.3,0.72059,0.00016,20.18214]
[1778056995457,34.9,81684.02,30.3,0.71981,0.00016,20.20827]
[1778056996464,34.9,81680.61,30.3,0.71926,0.00016,20.22659]
[1778056999484,34.9,81686.83,30.3,0.72026,0.00016,20.19315]
[1778057004520,34.9,81686.35,30.3,0.72018,0.00016,20.19566]
[1778057005527,34.9,81689.13,30.3,0.72063,0.00016,20.18069]
[1778057010562,34.9,81688.38,30.3,0.72051,0.00016,20.18471]
[1778057015597,34.9,81688.85,30.3,0.72062,0.00016,20.17748]
[1778057020632,34.9,81687.88,30.3,0.72046,0.00016,20.18274]
[1778057024659,34.9,81690.47,30.3,0.72088,0.00016,20.16867]
[1778057030702,34.9,81687.35,30.3,0.72038,0.00016,20.18532]
[1778057035737,34.9,81686.9,30.3,0.72031,0.00016,20.18777]
[1778057040772,34.9,81687.48,30.3,0.7204,0.00016,20.18465]
[1778057043793,34.9,81693.11,30.3,0.72131,0.00016,20.15426]
[1778057044799,34.9,81697.22,30.3,0.72197,0.00016,20.13197]
[1778057045807,34.9,81700.19,30.3,0.72244,0.00016,20.11589]
[1778057051201,34.9,81699.18,30.3,0.72228,0.00016,20.1216]
[1778057051849,34.9,81695.77,30.3,0.72173,0.00016,20.1402]
[1778057053863,34.9,81692.0,30.3,0.72112,0.00016,20.16054]
[1778057056884,34.9,81688.36,30.3,0.72054,0.00016,20.18011]
[1778057059905,34.9,81684.23,30.3,0.71988,0.00016,20.20233]
[1778057061919,34.9,81678.88,30.3,0.71901,0.00016,20.23102]
[1778057062926,34.9,81673.59,30.3,0.71816,0.00016,20.25929]
[1778057067960,34.9,81676.05,30.3,0.71857,0.00016,20.24581]
[1778057074006,34.89,81675.57,30.3,0.71855,0.00016,20.24287]
[1778057074396,34.89,81675.57,30.3,0.71855,0.00016,20.24287]
[1778057074816,34.89,81675.57,30.3,0.71855,0.00016,20.24287]
[1778057075014,34.89,81664.38,30.3,0.71674,0.00016,20.30238]
[1778057076021,34.89,81661.28,30.3,0.71625,0.00016,20.31871]
[1778057077433,34.89,81658.95,30.3,0.71587,0.00016,20.33093]
[1778057083070,34.89,81658.99,30.3,0.71591,0.00016,20.32953]
[1778057088105,34.88,81664.32,30.3,0.71681,0.00016,20.30021]
[1778057093140,34.87,81663.04,30.3,0.71663,0.00016,20.30606]
[1778057097358,34.87,81665.12,30.3,0.71699,0.00016,20.29427]
[1778057103209,34.86,81669.91,30.3,0.71779,0.00016,20.26773]
[1778057105224,34.86,81672.61,30.3,0.71823,0.00016,20.25299]
[1778057110260,34.86,81672.11,30.3,0.71818,0.00016,20.25485]
[1778057114749,34.86,81676.04,30.3,0.71883,0.00016,20.23329]
[1778057115295,34.86,81683.03,30.3,0.71996,0.00016,20.19566]
[1778057118112,34.85,81679.66,30.3,0.71942,0.00016,20.21356]
[1778057123350,34.85,81675.38,30.3,0.71873,0.00016,20.23642]
[1778057128789,34.85,81673.76,30.3,0.71847,0.00016,20.24496]
[1778057128876,34.85,81673.7,30.3,0.71847,0.00016,20.24523]
[1778057132894,34.85,81675.12,30.3,0.71873,0.00016,20.23277]
[1778057135033,34.85,81674.61,30.3,0.71866,0.00016,20.23526]
[1778057135859,34.85,81674.65,30.3,0.71867,0.00016,20.23493]
[1778057138063,34.85,81677.56,30.3,0.71914,0.00016,20.2191]
[1778057146070,34.84,81675.13,30.3,0.71878,0.00016,20.23129]
[1778057146861,34.84,81675.19,30.3,0.71879,0.00016,20.23086]
[1778057148123,34.84,81676.86,30.3,0.71906,0.00016,20.22179]
[1778057148229,34.84,81676.86,30.3,0.71906,0.00016,20.22179]
[1778057149054,34.84,81678.08,30.3,0.71926,0.00016,20.21521]
[1778057149091,34.84,81685.88,30.3,0.72052,0.00016,20.17319]
[1778057149532,34.84,81690.82,30.3,0.72131,0.00016,20.14648]
[1778057150599,34.84,81690.82,30.3,0.72131,0.00016,20.14648]
[1778057150738,34.84,81690.82,30.3,0.72131,0.00016,20.14648]
[1778057150849,34.84,81676.37,30.3,0.71898,0.00016,20.2243]
[1778057151546,34.84,81669.6,30.3,0.71789,0.00016,20.26064]
[1778057152317,34.84,81669.6,30.3,0.71789,0.00016,20.26064]
[1778057152843,34.84,81664.13,30.3,0.717,0.00016,20.28993]
[1778057153562,34.84,81660.72,30.3,0.71645,0.00016,20.30812]
[1778057155622,34.84,81656.74,30.3,0.7158,0.00016,20.3293]
[1778057157590,34.84,81661.28,30.3,0.71654,0.00016,20.30519]
[1778057158473,34.84,81661.28,30.3,0.71654,0.00016,20.30519]
[1778057161699,34.84,81659.29,30.3,0.71622,0.00016,20.31564]
[1778057161715,34.84,81666.84,30.3,0.71744,0.00016,20.27542]
[1778057162627,34.84,81675.62,30.3,0.71887,0.00016,20.22826]
[1778057163634,34.83,81679.84,30.3,0.7196,0.00016,20.20367]
[1778057165937,34.83,81680.62,30.3,0.71973,0.00016,20.19923]
[1778057166655,34.83,81676.46,30.3,0.71907,0.00016,20.2215]
[1778057171690,34.83,81675.25,30.3,0.71888,0.00016,20.22779]
[1778057176725,34.83,81676.03,30.3,0.71902,0.00016,20.2231]
[1778057178739,34.83,81679.6,30.3,0.7196,0.00016,20.20371]
[1778057181759,34.82,81676.79,30.3,0.71915,0.00016,20.21853]
[1778057186795,34.82,81678.1,30.3,0.71938,0.00016,20.21106]
[1778057188860,34.82,81678.38,30.3,0.71943,0.00016,20.20948]
[1778057189216,34.82,81678.38,30.3,0.71943,0.00016,20.20948]
[1778057189434,34.82,81679.98,30.3,0.71969,0.00016,20.20079]
[1778057189816,34.82,81685.67,30.3,0.7206,0.00016,20.17003]
[1778057194324,34.82,81687.24,30.3,0.7209,0.00016,20.15654]
[1778057194851,34.82,81682.51,30.3,0.72014,0.00016,20.18211]
[1778057195858,34.82,81678.94,30.3,0.71956,0.00016,20.20138]
[1778057196865,34.82,81673.97,30.3,0.71876,0.00016,20.22811]
[1778057197568,34.82,81673.97,30.3,0.71876,0.00016,20.22811]
[1778057197872,34.82,81670.36,30.3,0.71817,0.00016,20.24739]
[1778057200893,34.82,81668.29,30.3,0.71785,0.00016,20.25816]
[1778057203914,34.82,81671.05,30.3,0.7183,0.00016,20.24306]
[1778057207942,34.81,81667.06,30.3,0.71766,0.00016,20.26421]
[1778057212992,34.81,81667.07,30.3,0.71767,0.00016,20.26387]
[1778057214787,34.81,81666.88,30.3,0.71764,0.00016,20.26482]
[1778057215234,34.81,81658.55,30.3,0.7163,0.00016,20.30914]
[1778057216015,34.81,81651.02,30.3,0.71507,0.00016,20.34904]
[1778057217068,34.81,81640.89,30.3,0.71342,0.00016,20.40249]
[1778057218030,34.81,81634.77,30.3,0.71243,0.00016,20.43459]
[1778057219284,34.81,81633.14,30.3,0.71216,0.00016,20.44307]
[1778057219360,34.81,81633.14,30.3,0.71216,0.00016,20.44307]
[1778057221825,34.81,81628.94,30.3,0.71148,0.00016,20.4649]
[1778057222204,34.81,81628.94,30.3,0.71148,0.00016,20.4649]
[1778057222329,34.81,81628.94,30.3,0.71148,0.00016,20.4649]
[1778057222270,34.81,81621.63,30.3,0.71028,0.00016,20.50288]
[1778057223065,34.81,81613.96,30.3,0.70903,0.00016,20.54254]
[1778057224072,34.81,81606.79,30.3,0.70784,0.00016,20.57955]
[1778057226086,34.81,81603.61,30.3,0.70732,0.00016,20.59585]
[1778057226613,34.81,81603.61,30.3,0.70732,0.00016,20.59585]
[1778057230114,34.81,81606.91,30.3,0.70788,0.00016,20.57847]
[1778057235149,34.8,81607.01,30.3,0.70792,0.00016,20.57722]
[1778057238305,34.8,81609.78,30.3,0.70838,0.00016,20.56267]
[1778057238816,34.8,81607.24,30.3,0.70797,0.00016,20.57562]
[1778057239174,34.8,81607.24,30.3,0.70797,0.00016,20.57562]
[1778057239181,34.8,81617.52,30.3,0.70966,0.00016,20.52236]
[1778057240188,34.8,81621.53,30.3,0.71033,0.00016,20.50134]
[1778057243209,34.8,81622.64,30.3,0.71052,0.00016,20.49525]
[1778057248244,34.79,81624.49,30.3,0.71083,0.00016,20.48525]
[1778057251265,34.79,81628.61,30.3,0.71155,0.00016,20.45884]
[1778057256302,34.79,81628.36,30.3,0.71152,0.00016,20.45974]
[1778057258316,34.79,81631.6,30.3,0.71205,0.00016,20.44266]
[1778057259017,34.79,81631.6,30.3,0.71205,0.00016,20.44266]
[1778057264568,34.79,81635.45,30.3,0.71269,0.00016,20.42224]
[1778057265365,34.79,81635.91,30.3,0.71277,0.00016,20.41978]
[1778057270400,34.79,81633.51,30.3,0.71238,0.00016,20.43225]
[1778057275436,34.79,81637.06,30.3,0.71296,0.00016,20.41343]
[1778057276407,34.79,81637.06,30.3,0.71296,0.00016,20.41343]
[1778057276443,34.79,81638.29,30.3,0.71317,0.00016,20.40694]
[1778057281480,34.79,81637.66,30.3,0.71307,0.00016,20.41017]
[1778057286515,34.79,81634.29,30.3,0.71251,0.00016,20.42789]
[1778057288115,34.79,81634.29,30.3,0.71251,0.00016,20.42789]
[1778057288529,34.79,81625.12,30.3,0.71101,0.00016,20.47589]
[1778057289536,34.79,81620.01,30.3,0.71017,0.00016,20.50254]
[1778057291698,34.79,81619.3,30.3,0.71005,0.00016,20.50626]
[1778057293456,34.79,81618.03,30.3,0.70985,0.00016,20.5128]
[1778057294571,34.79,81614.22,30.3,0.70922,0.00016,20.5325]
[1778057297592,34.79,81610.64,30.3,0.70863,0.00016,20.55096]
[1778057302627,34.78,81612.08,30.3,0.70888,0.00016,20.5433]
[1778057307666,34.78,81610.58,30.3,0.70864,0.00016,20.55084]
[1778057313708,34.78,81609.0,30.3,0.70842,0.00016,20.55404]
[1778057314715,34.78,81605.82,30.3,0.7079,0.00016,20.57038]
[1778057320337,34.78,81606.16,30.3,0.70796,0.00016,20.56838]
[1778057321764,34.78,81603.11,30.3,0.70746,0.00017,20.58389]
[1778057325792,34.78,81606.4,30.3,0.70801,0.00016,20.56666]
[1778057330826,34.77,81606.53,30.3,0.70805,0.00016,20.56565]
[1778057333848,34.77,81603.71,30.3,0.70759,0.00017,20.57999]
[1778057338882,34.77,81604.1,30.3,0.70766,0.00016,20.57763]
[1778057343918,34.77,81604.58,30.3,0.70775,0.00016,20.5748]
[1778057348952,34.77,81603.88,30.3,0.70765,0.00017,20.57804]
[1778057351974,34.77,81607.71,30.3,0.70829,0.00016,20.55803]
[1778057357008,34.76,81608.15,30.3,0.70838,0.00016,20.55518]
[1778057362049,34.76,81608.16,30.3,0.7084,0.00016,20.55455]
[1778057365405,34.76,81607.44,30.3,0.70828,0.00016,20.55804]
[1778057366580,34.76,81605.71,30.3,0.70801,0.00016,20.56667]
[1778057372118,34.75,81602.67,30.3,0.70757,0.00017,20.57673]
[1778057377153,34.7,81602.43,30.3,0.70777,0.00017,20.57016]
[1778057382189,34.66,81601.77,30.3,0.70788,0.00017,20.56631]
[1778057387224,34.64,81602.06,30.3,0.70806,0.00017,20.56046]
[1778057388809,34.63,81602.25,30.3,0.70809,0.00017,20.55934]
[1778057390360,34.63,81602.25,30.3,0.7081,0.00017,20.55921]
[1778057391252,34.63,81605.58,30.3,0.70866,0.00017,20.54168]
[1778057394443,34.63,81606.16,30.3,0.70876,0.00017,20.53841]
[1778057404343,34.58,81601.91,30.3,0.70831,0.00017,20.55202]
[1778057405051,34.58,81601.91,30.3,0.70831,0.00017,20.55202]
[1778057405353,34.57,81594.23,30.3,0.70707,0.00017,20.59067]
[1778057405826,34.57,81594.23,30.3,0.70707,0.00017,20.59067]
[1778057406360,34.57,81583.69,30.3,0.70535,0.00017,20.64387]
[1778057407425,34.57,81583.69,30.3,0.70535,0.00017,20.64387]
[1778057407470,34.57,81582.6,30.3,0.70517,0.00017,20.64942]
[1778057408096,34.57,81582.6,30.3,0.70517,0.00017,20.64942]
[1778057408526,34.57,81615.11,30.3,0.71057,0.00017,20.48087]
[1778057408608,34.57,81615.11,30.3,0.71057,0.00017,20.48087]
[1778057409241,34.57,81615.11,30.3,0.71057,0.00017,20.48087]
[1778057409393,34.56,81650.01,30.3,0.71638,0.00016,20.29356]
[1778057410405,34.55,81664.86,30.3,0.71881,0.00016,20.21338]
[1778057411260,34.55,81664.86,30.3,0.71881,0.00016,20.21338]
[1778057411412,34.54,81674.6,30.3,0.72046,0.00016,20.15819]
[1778057412080,34.54,81674.6,30.3,0.72046,0.00016,20.15819]
[1778057412436,34.54,81667.63,30.3,0.71933,0.00016,20.19592]
[1778057413440,34.54,81661.54,30.3,0.71833,0.00016,20.22894]
[1778057414447,34.54,81654.55,30.3,0.71719,0.00016,20.26672]
[1778057416218,34.54,81656.34,30.3,0.71748,0.00016,20.257]
[1778057416739,34.54,81656.34,30.3,0.71748,0.00016,20.257]
[1778057416927,34.54,81656.34,30.3,0.71748,0.00016,20.257]
[1778057417001,34.54,81656.34,30.3,0.71748,0.00016,20.257]
[1778057416461,34.54,81649.25,30.3,0.71633,0.00016,20.29501]
[1778057417496,34.54,81689.19,30.3,0.72283,0.00016,20.07834]
[1778057417987,34.54,81689.19,30.3,0.72283,0.00016,20.07834]
[1778057418121,34.54,81689.19,30.3,0.72283,0.00016,20.07834]
[1778057418450,34.54,81689.19,30.3,0.72283,0.00016,20.07834]
[1778057418464,34.54,81689.19,30.3,0.72283,0.00016,20.07834]
[1778057418498,34.54,81719.5,30.3,0.72771,0.00016,19.91038]
[1778057418845,34.54,81719.5,30.3,0.72771,0.00016,19.91038]
[1778057419121,34.54,81719.5,30.3,0.72771,0.00016,19.91038]
[1778057419289,34.54,81719.5,30.3,0.72771,0.00016,19.91038]
[1778057419503,34.53,81758.68,30.3,0.73404,0.00016,19.68631]
[1778057420516,34.52,81744.02,30.3,0.73175,0.00016,19.76816]
[1778057421237,34.52,81744.02,30.3,0.73175,0.00016,19.76816]
[1778057421246,34.52,81744.02,30.3,0.73175,0.00016,19.76816]
[1778057421520,34.52,81727.28,30.3,0.72908,0.00016,19.86252]
[1778057421622,34.52,81727.28,30.3,0.72908,0.00016,19.86252]
[1778057422318,34.52,81727.28,30.3,0.72908,0.00016,19.86252]
[1778057422693,34.52,81727.28,30.3,0.72908,0.00016,19.86252]
[1778057422536,34.53,81730.43,30.3,0.72952,0.00016,19.84722]
[1778057422850,34.53,81730.43,30.3,0.72952,0.00016,19.84722]
[1778057423071,34.53,81730.43,30.3,0.72952,0.00016,19.84722]
[1778057423540,34.53,81736.79,30.3,0.73053,0.00016,19.8116]
[1778057424452,34.53,81736.79,30.3,0.73053,0.00016,19.8116]
[1778057424513,34.53,81736.79,30.3,0.73053,0.00016,19.8116]
[1778057424548,34.53,81750.74,30.3,0.73275,0.00016,19.73277]
[1778057424952,34.53,81750.74,30.3,0.73275,0.00016,19.73277]
[1778057425616,34.53,81750.74,30.3,0.73275,0.00016,19.73277]
[1778057425554,34.53,81755.01,30.3,0.73342,0.00016,19.70851]
[1778057425635,34.53,81755.01,30.3,0.73342,0.00016,19.70851]
[1778057425931,34.53,81755.01,30.3,0.73342,0.00016,19.70851]
[1778057426035,34.53,81755.01,30.3,0.73342,0.00016,19.70851]
[1778057426046,34.53,81755.01,30.3,0.73342,0.00016,19.70851]
[1778057426053,34.53,81755.01,30.3,0.73342,0.00016,19.70851]
[1778057426283,34.53,81755.01,30.3,0.73342,0.00016,19.70851]
[1778057426561,34.53,81771.15,30.3,0.73598,0.00016,19.61637]
[1778057427202,34.53,81771.15,30.3,0.73598,0.00016,19.61637]
[1778057427568,34.53,81777.45,30.3,0.73697,0.00016,19.58022]
[1778057428195,34.53,81777.45,30.3,0.73697,0.00016,19.58022]
[1778057428575,34.53,81783.97,30.3,0.73799,0.00016,19.54272]
[1778057429582,34.53,81790.93,30.3,0.73908,0.00016,19.50265]
[1778057430589,34.53,81782.64,30.3,0.73777,0.00016,19.55074]
[1778057430625,34.53,81782.64,30.3,0.73777,0.00016,19.55074]
[1778057431596,34.53,81778.63,30.3,0.73717,0.00016,19.56922]
[1778057432603,34.54,81775.22,30.3,0.73663,0.00016,19.589]
[1778057433610,34.54,81778.44,30.3,0.73714,0.00016,19.57066]
[1778057433923,34.54,81778.44,30.3,0.73714,0.00016,19.57066]
[1778057433999,34.54,81778.44,30.3,0.73714,0.00016,19.57066]
[1778057434345,34.54,81778.44,30.3,0.73714,0.00016,19.57066]
[1778057434497,34.54,81778.44,30.3,0.73714,0.00016,19.57066]
[1778057434618,34.54,81781.91,30.3,0.73768,0.00016,19.55082]
[1778057435625,34.54,81790.47,30.3,0.73902,0.00016,19.50147]
[1778057436632,34.54,81786.07,30.3,0.73833,0.00016,19.52701]
[1778057438568,34.54,81786.07,30.3,0.73833,0.00016,19.52701]
[1778057438630,34.54,81788.57,30.3,0.73871,0.00016,19.51282]
[1778057438650,34.54,81781.93,30.3,0.73767,0.00016,19.55115]
[1778057440263,34.54,81781.93,30.3,0.73767,0.00016,19.55115]
[1778057440607,34.54,81781.93,30.3,0.73767,0.00016,19.55115]
[1778057440366,34.54,81778.8,30.3,0.73717,0.00016,19.56942]
[1778057441150,34.54,81778.8,30.3,0.73717,0.00016,19.56942]
[1778057441544,34.54,81791.6,30.3,0.73918,0.00016,19.49562]
[1778057442323,34.54,81791.6,30.3,0.73918,0.00016,19.49562]
[1778057442483,34.54,81799.02,30.3,0.74034,0.00016,19.45262]
[1778057443222,34.54,81810.98,30.3,0.74221,0.00016,19.38291]
[1778057443685,34.54,81808.09,30.3,0.74176,0.00016,19.39978]
[1778057444944,34.54,81808.09,30.3,0.74176,0.00016,19.39978]
[1778057445039,34.55,81803.92,30.3,0.74106,0.00016,19.42598]
[1778057445699,34.55,81812.57,30.3,0.74241,0.00016,19.37553]
[1778057447516,34.55,81816.45,30.3,0.743,0.00016,19.35305]
[1778057447713,34.56,81812.39,30.3,0.74233,0.00016,19.37846]
[1778057449267,34.56,81812.39,30.3,0.74233,0.00016,19.37846]
[1778057449324,34.56,81804.75,30.3,0.74113,0.00016,19.42323]
[1778057450287,34.56,81804.75,30.3,0.74113,0.00016,19.42323]
[1778057450399,34.56,81804.75,30.3,0.74113,0.00016,19.42323]
[1778057450648,34.56,81791.49,30.3,0.73905,0.00016,19.50045]
[1778057451465,34.57,81775.78,30.3,0.73651,0.00016,19.5939]
[1778057451741,34.57,81768.2,30.3,0.73531,0.00016,19.63755]
[1778057452748,34.57,81760.99,30.3,0.73416,0.00016,19.67884]
[1778057453755,34.57,81757.95,30.3,0.73368,0.00016,19.69612]
[1778057455769,34.57,81754.59,30.3,0.73315,0.00016,19.71503]
[1778057456684,34.57,81754.59,30.3,0.73315,0.00016,19.71503]
[1778057456776,34.57,81746.64,30.3,0.73189,0.00016,19.76007]
[1778057457721,34.57,81746.64,30.3,0.73189,0.00016,19.76007]
[1778057457733,34.57,81746.64,30.3,0.73189,0.00016,19.76007]
[1778057458066,34.57,81737.57,30.3,0.73045,0.00016,19.81121]
[1778057459356,34.57,81723.8,30.3,0.72825,0.00016,19.88844]
[1778057459718,34.57,81723.8,30.3,0.72825,0.00016,19.88844]
[1778057459870,34.57,81723.8,30.3,0.72825,0.00016,19.88844]
[1778057460425,34.57,81723.8,30.3,0.72825,0.00016,19.88844]
[1778057460614,34.57,81713.27,30.3,0.72656,0.00016,19.94716]
[1778057460810,34.57,81698.48,30.3,0.72418,0.00016,20.02897]
[1778057461915,34.57,81698.48,30.3,0.72418,0.00016,20.02897]
[1778057461923,34.57,81695.33,30.3,0.72367,0.00016,20.04635]
[1778057463330,34.57,81695.33,30.3,0.72367,0.00016,20.04635]
[1778057463421,34.57,81703.34,30.3,0.72496,0.00016,20.0021]
[1778057463832,34.57,81700.6,30.3,0.72453,0.00016,20.01703]
[1778057465490,34.57,81700.6,30.3,0.72453,0.00016,20.01703]
[1778057465492,34.57,81697.71,30.3,0.72407,0.00016,20.03275]
[1778057466578,34.57,81697.71,30.3,0.72407,0.00016,20.03275]
[1778057467470,34.57,81699.93,30.3,0.72443,0.00016,20.02035]
[1778057467644,34.57,81703.86,30.3,0.72507,0.00016,19.99848]
[1778057468088,34.57,81724.17,30.3,0.72834,0.00016,19.88533]
[1778057468867,34.57,81734.23,30.3,0.72995,0.00016,19.82872]
[1778057470210,34.57,81734.23,30.3,0.72995,0.00016,19.82872]
[1778057470713,34.57,81738.24,30.3,0.7306,0.00016,19.80591]
[1778057470881,34.57,81738.87,30.3,0.7307,0.00016,19.80223]
[1778057471888,34.56,81743.82,30.3,0.73149,0.00016,19.77426]
[1778057472895,34.56,81748.92,30.3,0.7323,0.00016,19.74537]
[1778057473734,34.56,81748.92,30.3,0.7323,0.00016,19.74537]
[1778057474093,34.56,81748.92,30.3,0.7323,0.00016,19.74537]
[1778057474142,34.56,81748.92,30.3,0.7323,0.00016,19.74537]
[1778057474721,34.56,81756.8,30.3,0.73355,0.00016,19.70061]
[1778057475633,34.56,81764.79,30.3,0.73482,0.00016,19.65507]
[1778057475917,34.56,81773.73,30.3,0.73623,0.00016,19.60385]
[1778057476728,34.56,81773.73,30.3,0.73623,0.00016,19.60385]
[1778057476776,34.56,81773.73,30.3,0.73623,0.00016,19.60385]
[1778057476938,34.56,81774.89,30.3,0.73642,0.00016,19.59716]
[1778057478748,34.56,81775.44,30.3,0.7365,0.00016,19.59402]
[1778057479282,34.56,81771.36,30.3,0.73586,0.00016,19.61739]
[1778057479962,34.56,81761.16,30.3,0.73425,0.00016,19.67571]
[1778057480904,34.56,81761.16,30.3,0.73425,0.00016,19.67571]
[1778057480918,34.56,81761.16,30.3,0.73425,0.00016,19.67571]
[1778057481122,34.56,81760.31,30.3,0.73411,0.00016,19.68061]
[1778057481982,34.56,81749.79,30.3,0.73244,0.00016,19.74041]
[1778057483713,34.56,81749.79,30.3,0.73244,0.00016,19.74041]
[1778057482996,34.56,81760.83,30.3,0.73419,0.00016,19.67768]
[1778057484632,34.56,81768.9,30.3,0.73547,0.00016,19.63151]
[1778057485132,34.56,81765.14,30.3,0.73488,0.00016,19.65298]
[1778057488331,34.56,81762.12,30.3,0.7344,0.00016,19.67024]
[1778057489996,34.56,81759.88,30.3,0.73404,0.00016,19.68301]
[1778057493110,34.56,81762.19,30.3,0.73444,0.00016,19.66505]
[1778057493184,34.56,81765.75,30.3,0.73501,0.00016,19.6447]
[1778057494310,34.56,81774.41,30.3,0.73638,0.00016,19.59512]
[1778057496082,34.56,81775.67,30.3,0.73658,0.00016,19.5878]
[1778057497117,34.56,81775.67,30.3,0.73658,0.00016,19.5878]
[1778057497320,34.56,81766.4,30.3,0.73511,0.00016,19.64091]
[1778057497949,34.56,81766.4,30.3,0.73511,0.00016,19.64091]
[1778057498098,34.56,81754.2,30.3,0.73318,0.00016,19.71047]
[1778057499213,34.56,81754.2,30.3,0.73318,0.00016,19.71047]
[1778057499260,34.56,81737.22,30.3,0.73048,0.00016,19.80649]
[1778057500112,34.56,81733.99,30.3,0.72997,0.00016,19.82461]
[1778057501082,34.56,81733.99,30.3,0.72997,0.00016,19.82461]
[1778057502126,34.56,81731.83,30.3,0.72963,0.00016,19.83638]
[1778057503605,34.56,81731.83,30.3,0.72963,0.00016,19.83638]
[1778057504141,34.56,81746.85,30.3,0.73204,0.00016,19.75114]
[1778057505148,34.56,81749.89,30.3,0.73252,0.00016,19.73389]
[1778057507161,34.56,81760.68,30.3,0.73424,0.00016,19.67243]
[1778057508748,34.56,81763.99,30.3,0.73476,0.00016,19.65351]
[1778057509240,34.56,81763.99,30.3,0.73476,0.00016,19.65351]
[1778057509521,34.56,81769.28,30.3,0.7356,0.00016,19.62321]
[1778057510183,34.56,81776.97,30.3,0.73682,0.00016,19.57902]
[1778057511190,34.56,81782.71,30.3,0.73772,0.00016,19.54591]
[1778057513204,34.56,81774.29,30.3,0.7364,0.00016,19.59408]
[1778057514211,34.56,81770.53,30.3,0.73581,0.00016,19.61558]
[1778057515807,34.56,81771.84,30.3,0.73602,0.00016,19.60801]
[1778057517232,34.55,81767.25,30.3,0.7353,0.00016,19.63405]
[1778057518239,34.55,81770.3,30.3,0.73579,0.00016,19.61647]
[1778057519245,34.55,81772.86,30.3,0.73619,0.00016,19.60167]
[1778057520253,34.55,81768.78,30.3,0.73555,0.00016,19.6249]
[1778057521260,34.55,81765.45,30.3,0.73503,0.00016,19.64382]
[1778057522267,34.55,81758.31,30.3,0.7339,0.00016,19.68456]
[1778057523274,34.55,81762.38,30.3,0.73454,0.00016,19.66134]
[1778057524281,34.55,81768.63,30.3,0.73553,0.00016,19.62561]
[1778057526295,34.55,81766.02,30.3,0.73512,0.00016,19.64043]
[1778057529316,34.55,81772.62,30.3,0.73617,0.00016,19.60257]
[1778057530438,34.55,81772.62,30.3,0.73617,0.00016,19.60257]
[1778057531770,34.55,81774.76,30.3,0.73651,0.00016,19.59014]
[1778057531600,34.55,81780.4,30.3,0.7374,0.00016,19.55757]
[1778057532336,34.55,81785.36,30.3,0.73819,0.00016,19.52877]
[1778057532955,34.55,81785.36,30.3,0.73819,0.00016,19.52877]
[1778057533155,34.55,81785.36,30.3,0.73819,0.00016,19.52877]
[1778057533659,34.55,81785.36,30.3,0.73819,0.00016,19.52877]
[1778057533760,34.55,81796.14,30.3,0.73988,0.00016,19.46624]
[1778057534351,34.55,81805.88,30.3,0.7414,0.00016,19.40957]
[1778057535358,34.55,81816.49,30.3,0.74306,0.00016,19.34747]
[1778057536365,34.55,81816.84,30.3,0.74312,0.00016,19.34534]
[1778057537041,34.55,81816.84,30.3,0.74312,0.00016,19.34534]
[1778057538379,34.55,81819.19,30.3,0.74348,0.00016,19.33162]
[1778057539386,34.55,81816.51,30.3,0.74306,0.00016,19.34739]
[1778057540550,34.55,81816.51,30.3,0.74306,0.00016,19.34739]
[1778057541045,34.55,81816.75,30.3,0.7431,0.00016,19.34604]
[1778057541402,34.55,81828.4,30.3,0.7449,0.00015,19.27781]
[1778057542376,34.55,81828.4,30.3,0.7449,0.00015,19.27781]
[1778057542395,34.55,81828.4,30.3,0.7449,0.00015,19.27781]
[1778057542733,34.55,81828.4,30.3,0.7449,0.00015,19.27781]
[1778057542734,34.55,81825.52,30.3,0.74445,0.00016,19.29481]
[1778057543130,34.55,81825.52,30.3,0.74445,0.00016,19.29481]
[1778057543437,34.55,81825.52,30.3,0.74445,0.00016,19.29481]
[1778057543461,34.55,81829.11,30.3,0.74501,0.00015,19.27384]
[1778057544066,34.55,81829.11,30.3,0.74501,0.00015,19.27384]
[1778057544514,34.55,81828.8,30.3,0.74495,0.00015,19.27583]
[1778057546437,34.55,81831.28,30.3,0.74534,0.00015,19.2613]
[1778057548451,34.55,81835.38,30.3,0.74597,0.00015,19.23718]
[1778057550231,34.55,81834.61,30.3,0.74585,0.00015,19.24177]
[1778057550465,34.55,81835.71,30.3,0.74602,0.00015,19.23534]
[1778057552176,34.55,81836.86,30.3,0.74623,0.00015,19.22379]
[1778057552293,34.55,81836.86,30.3,0.74623,0.00015,19.22379]
[1778057552358,34.55,81836.86,30.3,0.74623,0.00015,19.22379]
[1778057552404,34.55,81836.86,30.3,0.74623,0.00015,19.22379]
[1778057552826,34.55,81846.13,30.3,0.74766,0.00015,19.16899]
[1778057553486,34.55,81838.16,30.3,0.74642,0.00015,19.21627]
[1778057554155,34.55,81838.16,30.3,0.74642,0.00015,19.21627]
[1778057554493,34.55,81845.93,30.3,0.74762,0.00015,19.17035]
[1778057555607,34.55,81845.93,30.3,0.74762,0.00015,19.17035]
[1778057555705,34.55,81850.74,30.3,0.74836,0.00015,19.14194]
[1778057557514,34.55,81854.43,30.3,0.74892,0.00015,19.12024]
[1778057558521,34.55,81856.99,30.3,0.74931,0.00015,19.10518]
[1778057559227,34.55,81856.99,30.3,0.74931,0.00015,19.10518]
[1778057559733,34.56,81844.41,30.3,0.74737,0.00015,19.18013]
[1778057560675,34.56,81844.41,30.3,0.74737,0.00015,19.18013]
[1778057560740,34.56,81844.41,30.3,0.74737,0.00015,19.18013]
[1778057560755,34.56,81837.61,30.3,0.74631,0.00015,19.22056]
[1778057561577,34.56,81837.61,30.3,0.74631,0.00015,19.22056]
[1778057561713,34.56,81851.87,30.3,0.7485,0.00015,19.13626]
[1778057562552,34.56,81852.71,30.3,0.74864,0.00015,19.13116]
[1778057563558,34.56,81852.4,30.3,0.74858,0.00015,19.13318]
[1778057565097,34.56,81851.97,30.3,0.74851,0.00015,19.13591]
[1778057567916,34.56,81851.89,30.3,0.74849,0.00015,19.13673]
[1778057568594,34.56,81860.68,30.3,0.74984,0.00015,19.08456]
[1778057569367,34.56,81860.68,30.3,0.74984,0.00015,19.08456]
[1778057571615,34.56,81865.6,30.3,0.75058,0.00015,19.05555]
[1778057572623,34.56,81868.27,30.3,0.75099,0.00015,19.0396]
[1778057576651,34.56,81862.43,30.3,0.75009,0.00015,19.07471]
[1778057578459,34.56,81860.97,30.3,0.74987,0.00015,19.08348]
[1778057581686,34.56,81865.3,30.3,0.75053,0.00015,19.05762]
[1778057584707,34.56,81868.42,30.3,0.75101,0.00015,19.03887]
[1778057589743,34.56,81870.78,30.3,0.75137,0.00015,19.02479]
[1778057590339,34.56,81870.78,30.3,0.75137,0.00015,19.02479]
[1778057590753,34.56,81905.59,30.3,0.75665,0.00015,18.81487]
[1778057591058,34.56,81905.59,30.3,0.75665,0.00015,18.81487]
[1778057591566,34.56,81905.59,30.3,0.75665,0.00015,18.81487]
[1778057591759,34.56,81907.51,30.3,0.75694,0.00015,18.80319]
[1778057592766,34.56,81881.36,30.3,0.75298,0.00015,18.96123]
[1778057593773,34.56,81879.28,30.3,0.75266,0.00015,18.97406]
[1778057594780,34.59,81887.61,30.3,0.75379,0.00015,18.92931]
[1778057595787,34.59,81899.89,30.3,0.75565,0.00015,18.85531]
[1778057596796,34.59,81879.07,30.3,0.75249,0.00015,18.98087]
[1778057597388,34.59,81879.07,30.3,0.75249,0.00015,18.98087]
[1778057597803,34.59,81871.01,30.3,0.75126,0.00015,19.02938]
[1778057598810,34.6,81877.3,30.3,0.75215,0.00015,18.99431]
[1778057599817,34.6,81882.44,30.3,0.75292,0.00015,18.96389]
[1778057601831,34.6,81873.98,30.3,0.75164,0.00015,19.01456]
[1778057601959,34.6,81873.98,30.3,0.75164,0.00015,19.01456]
[1778057603165,34.6,81876.22,30.3,0.75197,0.00015,19.0013]
[1778057603194,34.6,81876.22,30.3,0.75197,0.00015,19.0013]
[1778057603900,34.6,81872.77,30.3,0.75144,0.00015,19.02223]
[1778057604863,34.6,81865.47,30.3,0.75033,0.00015,19.06585]
[1778057605870,34.6,81859.08,30.3,0.74935,0.00015,19.104]
[1778057606877,34.6,81846.75,30.3,0.74745,0.00015,19.17716]
[1778057607778,34.6,81846.75,30.3,0.74745,0.00015,19.17716]
[1778057607884,34.6,81829.81,30.3,0.74484,0.00015,19.27712]
[1778057608892,34.6,81821.52,30.3,0.74355,0.00016,19.32586]
[1778057609263,34.6,81821.52,30.3,0.74355,0.00016,19.32586]
[1778057609266,34.6,81821.52,30.3,0.74355,0.00016,19.32586]
[1778057609898,34.6,81818.39,30.3,0.74307,0.00016,19.34409]
[1778057610162,34.6,81818.39,30.3,0.74307,0.00016,19.34409]
[1778057610904,34.6,81825.53,30.3,0.74418,0.00015,19.30216]
[1778057612201,34.6,81824.38,30.3,0.74404,0.00015,19.30393]
[1778057612919,34.6,81830.83,30.3,0.74504,0.00015,19.26595]
[1778057613133,34.6,81830.83,30.3,0.74504,0.00015,19.26595]
[1778057615004,34.6,81830.05,30.3,0.74493,0.00015,19.27034]
[1778057615899,34.6,81824.59,30.3,0.74409,0.00015,19.30219]
[1778057615927,34.6,81824.59,30.3,0.74409,0.00015,19.30219]
[1778057616220,34.6,81812.33,30.3,0.74219,0.00016,19.37372]
[1778057616947,34.6,81808.14,30.3,0.74154,0.00016,19.39793]
[1778057617935,34.6,81808.14,30.3,0.74154,0.00016,19.39793]
[1778057618274,34.6,81808.14,30.3,0.74154,0.00016,19.39793]
[1778057619067,34.6,81806.62,30.3,0.74131,0.00016,19.40657]
[1778057619848,34.6,81806.62,30.3,0.74131,0.00016,19.40657]
[1778057619910,34.59,81818.63,30.3,0.74318,0.00016,19.33624]
[1778057619968,34.58,81847.74,30.3,0.74776,0.00015,19.16179]
[1778057620975,34.58,81859.59,30.3,0.74959,0.00015,19.09101]
[1778057621981,34.58,81857.12,30.3,0.74922,0.00015,19.10538]
[1778057623234,34.58,81857.12,30.3,0.74922,0.00015,19.10538]
[1778057623334,34.58,81860.36,30.3,0.74972,0.00015,19.08602]
[1778057624104,34.58,81860.36,30.3,0.74972,0.00015,19.08602]
[1778057624155,34.58,81860.36,30.3,0.74972,0.00015,19.08602]
[1778057624897,34.58,81860.36,30.3,0.74972,0.00015,19.08602]
[1778057624179,34.58,81869.59,30.3,0.75113,0.00015,19.03082]
[1778057625009,34.58,81872.36,30.3,0.75155,0.00015,19.01415]
[1778057626907,34.58,81872.36,30.3,0.75155,0.00015,19.01415]
[1778057626920,34.58,81871.83,30.3,0.75148,0.00015,19.01725]
[1778057627017,34.58,81869.02,30.3,0.75105,0.00015,19.03407]
[1778057628024,34.58,81861.24,30.3,0.74986,0.00015,19.08054]
[1778057629869,34.58,81861.24,30.3,0.74986,0.00015,19.08054]
[1778057630823,34.58,81859.92,30.3,0.74966,0.00015,19.08834]
[1778057630872,34.58,81863.37,30.3,0.75018,0.00015,19.06776]
[1778057632193,34.58,81865.58,30.3,0.75052,0.00015,19.05449]
[1778057632229,34.58,81865.58,30.3,0.75052,0.00015,19.05449]
[1778057632261,34.58,81865.58,30.3,0.75052,0.00015,19.05449]
[1778057632634,34.58,81865.58,30.3,0.75052,0.00015,19.05449]
[1778057632718,34.58,81865.58,30.3,0.75052,0.00015,19.05449]
[1778057632799,34.58,81861.33,30.3,0.74988,0.00015,19.07978]
[1778057633771,34.58,81837.73,30.3,0.74624,0.00015,19.22007]
[1778057634402,34.58,81819.97,30.3,0.74349,0.00016,19.32476]
[1778057635206,34.58,81819.97,30.3,0.74349,0.00016,19.32476]
[1778057635273,34.58,81819.97,30.3,0.74349,0.00016,19.32476]
[1778057635374,34.58,81821.61,30.3,0.74373,0.00016,19.31538]
[1778057636096,34.58,81821.61,30.3,0.74373,0.00016,19.31538]
[1778057636484,34.58,81824.18,30.3,0.74413,0.00016,19.30028]
[1778057638046,34.58,81823.19,30.3,0.74399,0.00016,19.30586]
[1778057638096,34.58,81826.25,30.3,0.74446,0.00015,19.28779]
[1778057639102,34.58,81830.93,30.3,0.74519,0.00015,19.26017]
[1778057642289,34.58,81833.95,30.3,0.74566,0.00015,19.24214]
[1778057643130,34.58,81837.59,30.3,0.74623,0.00015,19.2206]
[1778057644137,34.58,81847.83,30.3,0.74781,0.00015,19.15985]
[1778057646019,34.58,81846.68,30.3,0.74764,0.00015,19.16653]
[1778057646367,34.58,81846.68,30.3,0.74764,0.00015,19.16653]
[1778057646403,34.57,81850.8,30.3,0.74827,0.00015,19.14197]
[1778057647347,34.57,81850.8,30.3,0.74827,0.00015,19.14197]
[1778057647905,34.57,81850.8,30.3,0.74827,0.00015,19.14197]
[1778057648254,34.57,81850.68,30.3,0.74826,0.00015,19.14263]
[1778057648604,34.57,81850.68,30.3,0.74826,0.00015,19.14263]
[1778057648676,34.57,81853.11,30.3,0.74863,0.00015,19.12814]
[1778057649074,34.57,81853.11,30.3,0.74863,0.00015,19.12814]
[1778057649301,34.57,81853.11,30.3,0.74863,0.00015,19.12814]
[1778057649423,34.57,81853.11,30.3,0.74863,0.00015,19.12814]
[1778057649525,34.57,81859.7,30.3,0.74964,0.00015,19.08888]
[1778057650179,34.57,81862.65,30.3,0.7501,0.00015,19.07115]
[1778057652602,34.57,81862.32,30.3,0.75005,0.00015,19.073]
[1778057652906,34.57,81862.32,30.3,0.75005,0.00015,19.073]
[1778057652937,34.57,81862.32,30.3,0.75005,0.00015,19.073]
[1778057652971,34.57,81862.2,30.3,0.75004,0.00015,19.07337]
[1778057653890,34.57,81864.55,30.3,0.7504,0.00015,19.05934]
[1778057654542,34.57,81867.96,30.3,0.75092,0.00015,19.0389]
[1778057654995,34.57,81867.96,30.3,0.75092,0.00015,19.0389]
[1778057655258,34.57,81867.96,30.3,0.75092,0.00015,19.0389]
[1778057655286,34.57,81875.71,30.3,0.75211,0.00015,18.9923]
[1778057656727,34.57,81875.71,30.3,0.75211,0.00015,18.9923]
[1778057656764,34.57,81878.9,30.3,0.7526,0.00015,18.97291]
[1778057658824,34.57,81880.5,30.3,0.75285,0.00015,18.96306]
[1778057659798,34.57,81881.39,30.3,0.75299,0.00015,18.95752]
[1778057659833,34.57,81892.41,30.3,0.75467,0.00015,18.89091]
[1778057661256,34.57,81887.94,30.3,0.75399,0.00015,18.91774]
[1778057663860,34.57,81889.33,30.3,0.7542,0.00015,18.90934]
[1778057663942,34.57,81892.48,30.3,0.75468,0.00015,18.89027]
[1778057665284,34.57,81895.92,30.3,0.7552,0.00015,18.86945]
[1778057666070,34.57,81895.92,30.3,0.7552,0.00015,18.86945]
[1778057666291,34.57,81893.69,30.3,0.75487,0.00015,18.88293]
[1778057671580,34.57,81893.08,30.3,0.75477,0.00015,18.88663]
[1778057671672,34.57,81895.85,30.3,0.75523,0.00015,18.86499]
[1778057672346,34.57,81895.85,30.3,0.75523,0.00015,18.86499]
[1778057672796,34.57,81899.98,30.3,0.75586,0.00015,18.83998]
[1778057673944,34.57,81899.98,30.3,0.75586,0.00015,18.83998]
[1778057674346,34.57,81896.52,30.3,0.75533,0.00015,18.861]
[1778057675354,34.57,81890.44,30.3,0.75441,0.00015,18.8978]
[1778057676362,34.57,81896.35,30.3,0.75529,0.00015,18.86259]
[1778057681397,34.57,81898.03,30.3,0.75554,0.00015,18.8525]
[1778057682404,34.57,81903.99,30.3,0.75644,0.00015,18.8164]
[1778057685425,34.57,81900.03,30.3,0.75584,0.00015,18.84055]
[1778057686432,34.57,81894.15,30.3,0.75495,0.00015,18.87622]
[1778057687439,34.57,81880.62,30.3,0.75289,0.00015,18.95791]
[1778057688451,34.57,81876.7,30.3,0.7523,0.00015,18.98155]
[1778057689455,34.57,81885.4,30.3,0.75362,0.00015,18.92922]
[1778057690463,34.57,81886.84,30.3,0.75384,0.00015,18.92046]
[1778057691469,34.57,81881.19,30.3,0.75298,0.00015,18.95437]
[1778057693484,34.57,81886.84,30.3,0.75384,0.00015,18.92029]
[1778057694491,34.57,81892.97,30.3,0.75478,0.00015,18.88321]
[1778057695561,34.57,81892.97,30.3,0.75478,0.00015,18.88321]
[1778057695633,34.57,81892.97,30.3,0.75478,0.00015,18.88321]
[1778057695701,34.57,81883.93,30.3,0.75341,0.00015,18.93767]
[1778057696724,34.57,81879.94,30.3,0.75279,0.00015,18.96189]
[1778057699526,34.57,81877.63,30.3,0.75244,0.00015,18.97593]
[1778057700328,34.57,81877.63,30.3,0.75244,0.00015,18.97593]
[1778057700341,34.57,81877.63,30.3,0.75244,0.00015,18.97593]
[1778057700534,34.57,81885.67,30.3,0.75366,0.00015,18.9275]
[1778057701541,34.57,81890.38,30.3,0.75438,0.00015,18.89911]
[1778057704562,34.57,81887.46,30.3,0.75393,0.00015,18.91674]
[1778057706132,34.57,81887.94,30.3,0.75401,0.00015,18.91382]
[1778057706603,34.57,81887.94,30.3,0.75401,0.00015,18.91382]
[1778057706676,34.57,81887.94,30.3,0.75401,0.00015,18.91382]
[1778057706985,34.57,81887.94,30.3,0.75401,0.00015,18.91382]
[1778057706995,34.57,81866.58,30.3,0.75075,0.00015,19.04207]
[1778057707422,34.57,81866.58,30.3,0.75075,0.00015,19.04207]
[1778057707943,34.57,81866.58,30.3,0.75075,0.00015,19.04207]
[1778057708010,34.59,81857.01,30.3,0.74918,0.00015,19.10358]
[1778057708596,34.59,81854.42,30.3,0.74878,0.00015,19.11898]
[1778057709816,34.59,81854.42,30.3,0.74878,0.00015,19.11898]
[1778057709840,34.59,81854.42,30.3,0.74878,0.00015,19.11898]
[1778057709872,34.59,81854.53,30.3,0.7488,0.00015,19.11843]
[1778057711760,34.59,81855.12,30.3,0.74889,0.00015,19.11482]
[1778057712626,34.59,81861.83,30.3,0.74992,0.00015,19.07474]
[1778057714903,34.59,81869.36,30.3,0.75107,0.00015,19.02976]
[1778057715647,34.59,81871.55,30.3,0.75141,0.00015,19.01659]
[1778057717395,34.59,81873.4,30.3,0.75169,0.00015,19.00545]
[1778057717661,34.59,81875.62,30.3,0.75203,0.00015,18.99201]
[1778057718933,34.59,81875.62,30.3,0.75203,0.00015,18.99201]
[1778057719019,34.59,81878.06,30.3,0.75241,0.00015,18.97727]
[1778057719497,34.59,81878.06,30.3,0.75241,0.00015,18.97727]
[1778057719936,34.59,81878.06,30.3,0.75241,0.00015,18.97727]
[1778057719975,34.59,81894.78,30.3,0.75495,0.00015,18.87647]
[1778057720682,34.59,81906.74,30.3,0.75676,0.00015,18.80395]
[1778057721689,34.59,81907.04,30.3,0.7568,0.00015,18.80217]
[1778057723703,34.59,81906.31,30.3,0.75669,0.00015,18.80677]
[1778057724123,34.59,81906.31,30.3,0.75669,0.00015,18.80677]
[1778057724175,34.59,81906.31,30.3,0.75669,0.00015,18.80677]
[1778057724710,34.59,81913.12,30.3,0.75771,0.00015,18.7655]
[1778057725717,34.59,81917.26,30.3,0.75833,0.00015,18.74042]
[1778057728974,34.59,81921.06,30.3,0.75889,0.00015,18.71749]
[1778057729746,34.59,81925.32,30.3,0.75953,0.00015,18.69143]
[1778057731761,34.59,81921.17,30.3,0.75895,0.00015,18.71184]
[1778057732883,34.59,81918.23,30.3,0.75851,0.00015,18.7298]
[1778057733775,34.59,81922.32,30.3,0.75912,0.00015,18.70488]
[1778057734782,34.59,81924.28,30.3,0.75941,0.00015,18.6929]
[1778057736796,34.59,81927.09,30.3,0.75984,0.00015,18.6757]
[1778057738665,34.59,81928.4,30.3,0.76003,0.00015,18.66771]
[1778057738803,34.59,81928.4,30.3,0.76003,0.00015,18.66771]
[1778057738834,34.59,81937.14,30.3,0.76134,0.00015,18.61416]
[1778057739339,34.59,81937.14,30.3,0.76134,0.00015,18.61416]
[1778057739675,34.59,81937.14,30.3,0.76134,0.00015,18.61416]
[1778057739688,34.59,81937.14,30.3,0.76134,0.00015,18.61416]
[1778057740038,34.59,81937.14,30.3,0.76134,0.00015,18.61416]
[1778057740069,34.59,81946.87,30.3,0.76279,0.00015,18.55435]
[1778057740824,34.59,81950.38,30.3,0.76331,0.00015,18.53276]
[1778057741831,34.59,81947.43,30.3,0.76286,0.00015,18.55106]
[1778057743752,34.59,81946.65,30.3,0.76274,0.00015,18.55604]
[1778057743923,34.59,81946.65,30.3,0.76274,0.00015,18.55604]
[1778057744013,34.59,81946.77,30.3,0.76276,0.00015,18.55549]
[1778057744811,34.59,81946.77,30.3,0.76276,0.00015,18.55549]
[1778057744862,34.59,81944.85,30.3,0.76247,0.00015,18.56749]
[1778057745442,34.59,81944.85,30.3,0.76247,0.00015,18.56749]
[1778057745869,34.59,81948.17,30.3,0.76296,0.00015,18.54721]
[1778057749080,34.59,81947.47,30.3,0.76285,0.00015,18.55179]
[1778057750424,34.59,81946.34,30.3,0.76267,0.00015,18.55901]
[1778057750889,34.59,81946.34,30.3,0.76267,0.00015,18.55901]
[1778057750905,34.59,81946.34,30.3,0.76267,0.00015,18.55901]
[1778057750941,34.59,81926.17,30.3,0.75966,0.00015,18.68284]
[1778057751466,34.59,81926.17,30.3,0.75966,0.00015,18.68284]
[1778057751912,34.6,81923.81,30.3,0.7593,0.00015,18.6976]
[1778057752222,34.6,81923.81,30.3,0.7593,0.00015,18.6976]
[1778057752919,34.61,81927.01,30.3,0.75969,0.00015,18.68184]
[1778057753470,34.61,81927.01,30.3,0.75969,0.00015,18.68184]
[1778057753926,34.61,81931.61,30.3,0.76038,0.00015,18.65371]
[1778057754933,34.61,81929.39,30.3,0.76005,0.00015,18.6673]
[1778057755969,34.61,81929.39,30.3,0.76005,0.00015,18.6673]
[1778057755983,34.61,81924.3,30.3,0.75928,0.00015,18.69855]
[1778057757038,34.61,81924.3,30.3,0.75928,0.00015,18.69855]
[1778057757954,34.61,81921.75,30.3,0.75889,0.00015,18.71431]
[1778057760974,34.61,81915.79,30.3,0.758,0.00015,18.75074]
[1778057761982,34.61,81912.79,30.3,0.75754,0.00015,18.76904]
[1778057765007,34.61,81915.67,30.3,0.75798,0.00015,18.75146]
[1778057766010,34.61,81929.97,30.3,0.76013,0.00015,18.66408]
[1778057766266,34.61,81929.97,30.3,0.76013,0.00015,18.66408]
[1778057766506,34.61,81929.97,30.3,0.76013,0.00015,18.66408]
[1778057766657,34.61,81929.97,30.3,0.76013,0.00015,18.66408]
[1778057767017,34.61,81917.76,30.3,0.7583,0.00015,18.73859]
[1778057767596,34.61,81917.76,30.3,0.7583,0.00015,18.73859]
[1778057768024,34.61,81912.47,30.3,0.7575,0.00015,18.77094]
[1778057769031,34.61,81911.19,30.3,0.7573,0.00015,18.77898]
[1778057770038,34.61,81915.46,30.3,0.75794,0.00015,18.75298]
[1778057770865,34.61,81915.46,30.3,0.75794,0.00015,18.75298]
[1778057771045,34.61,81919.95,30.3,0.75862,0.00015,18.72557]
[1778057772001,34.61,81919.95,30.3,0.75862,0.00015,18.72557]
[1778057772092,34.61,81914.39,30.3,0.75779,0.00015,18.75915]
[1778057774066,34.61,81921.97,30.3,0.75893,0.00015,18.71278]
[1778057774841,34.61,81921.97,30.3,0.75893,0.00015,18.71278]
[1778057775146,34.61,81921.97,30.3,0.75893,0.00015,18.71278]
[1778057775078,34.61,81935.84,30.3,0.76101,0.00015,18.62796]
[1778057775194,34.61,81935.84,30.3,0.76101,0.00015,18.62796]
[1778057775946,34.61,81935.84,30.3,0.76101,0.00015,18.62796]
[1778057776080,34.61,81938.22,30.3,0.76137,0.00015,18.61319]
[1778057777088,34.61,81939.26,30.3,0.7615,0.00015,18.60764]
[1778057779102,34.62,81934.85,30.3,0.76078,0.00015,18.63724]
[1778057781115,34.63,81939.33,30.3,0.76142,0.00015,18.61091]
[1778057781468,34.63,81939.33,30.3,0.76142,0.00015,18.61091]
[1778057782123,34.63,81941.98,30.3,0.76182,0.00015,18.59471]
[1778057783129,34.63,81946.26,30.3,0.76245,0.00015,18.56852]
[1778057783198,34.63,81946.26,30.3,0.76245,0.00015,18.56852]
[1778057783512,34.63,81946.26,30.3,0.76245,0.00015,18.56852]
[1778057783857,34.63,81946.26,30.3,0.76245,0.00015,18.56852]
[1778057783933,34.63,81945.4,30.3,0.76232,0.00015,18.5738]
[1778057784363,34.63,81945.4,30.3,0.76232,0.00015,18.5738]
[1778057784454,34.64,81921.25,30.3,0.75864,0.00015,18.72502]
[1778057785144,34.66,81915.56,30.3,0.7577,0.00015,18.76318]
[1778057786771,34.66,81916.48,30.3,0.75783,0.00015,18.75778]
[1778057789009,34.66,81916.21,30.3,0.75779,0.00015,18.75949]
[1778057789062,34.66,81916.21,30.3,0.75779,0.00015,18.75949]
[1778057789141,34.66,81913.62,30.3,0.7574,0.00015,18.7753]
[1778057789182,34.66,81907.42,30.3,0.75647,0.00015,18.81288]
[1778057790921,34.66,81903.42,30.3,0.75585,0.00015,18.83748]
[1778057793206,34.66,81902.5,30.3,0.75575,0.00015,18.83845]
[1778057796708,34.66,81901.88,30.3,0.75564,0.00015,18.84276]
[1778057800664,34.66,81904.68,30.3,0.75606,0.00015,18.82584]
[1778057803125,34.66,81901.96,30.3,0.75565,0.00015,18.84219]
[1778057805387,34.66,81901.38,30.3,0.75557,0.00015,18.84556]
[1778057805913,34.66,81906.37,30.3,0.75632,0.00015,18.81534]
[1778057806297,34.66,81911.02,30.3,0.75702,0.00015,18.78718]
[1778057809138,34.66,81912.03,30.3,0.75717,0.00015,18.78107]
[1778057809152,34.66,81908.72,30.3,0.75667,0.00015,18.80123]
[1778057809318,34.66,81902.47,30.3,0.75573,0.00015,18.83904]
[1778057814353,34.68,81899.56,30.3,0.75519,0.00015,18.86066]
[1778057815698,34.68,81899.56,30.3,0.75519,0.00015,18.86066]
[1778057815798,34.68,81898.0,30.3,0.75496,0.00015,18.87002]
[1778057816752,34.68,81898.0,30.3,0.75496,0.00015,18.87002]
[1778057816844,34.68,81897.29,30.3,0.75485,0.00015,18.8743]
[1778057818380,34.68,81900.15,30.3,0.75528,0.00015,18.85711]
[1778057819388,34.68,81902.52,30.3,0.75564,0.00015,18.84272]
[1778057822409,34.68,81900.09,30.3,0.75528,0.00015,18.85717]
[1778057824258,34.68,81898.51,30.3,0.75505,0.00015,18.86663]
[1778057824423,34.68,81898.41,30.3,0.75503,0.00015,18.86716]
[1778057825857,34.68,81898.41,30.3,0.75503,0.00015,18.86716]
[1778057825956,34.68,81899.24,30.3,0.75511,0.00015,18.86405]
[1778057827444,34.71,81902.65,30.3,0.75549,0.00015,18.84911]
[1778057830556,34.73,81902.41,30.3,0.75531,0.00015,18.85675]
[1778057830614,34.73,81902.41,30.3,0.75531,0.00015,18.85675]
[1778057832123,34.76,81906.97,30.3,0.75584,0.00015,18.83577]
[1778057832938,34.76,81909.95,30.3,0.75628,0.00015,18.8178]
[1778057834118,34.76,81898.56,30.3,0.75456,0.00015,18.88679]
[1778057834445,34.76,81898.56,30.3,0.75456,0.00015,18.88679]
[1778057834494,34.78,81882.13,30.3,0.75196,0.00015,18.98969]
[1778057836932,34.79,81880.0,30.3,0.75155,0.00015,19.00599]
[1778057836939,34.79,81880.0,30.3,0.75155,0.00015,19.00599]
[1778057837031,34.79,81878.02,30.3,0.75124,0.00015,19.01805]
[1778057837515,34.79,81873.21,30.3,0.75051,0.00015,19.04681]
[1778057838834,34.79,81869.84,30.3,0.74999,0.00015,19.06695]
[1778057842248,34.8,81869.52,30.3,0.74993,0.00015,19.06919]
[1778057842300,34.8,81869.52,30.3,0.74993,0.00015,19.06919]
[1778057842943,34.8,81869.52,30.3,0.74993,0.00015,19.06919]
[1778057842985,34.8,81866.96,30.3,0.74954,0.00015,19.08445]
[1778057843757,34.8,81866.96,30.3,0.74954,0.00015,19.08445]
[1778057844144,34.8,81849.47,30.3,0.74687,0.00015,19.1877]
[1778057844722,34.8,81849.47,30.3,0.74687,0.00015,19.1877]
[1778057845153,34.8,81849.47,30.3,0.74687,0.00015,19.1877]
[1778057844823,34.8,81838.69,30.3,0.74517,0.00015,19.2526]
[1778057845567,34.8,81838.69,30.3,0.74517,0.00015,19.2526]
[1778057845573,34.81,81838.79,30.3,0.74517,0.00015,19.25262]
[1778057846580,34.81,81844.12,30.3,0.74599,0.00015,19.22148]
[1778057847644,34.81,81844.12,30.3,0.74599,0.00015,19.22148]
[1778057847700,34.81,81851.18,30.3,0.74707,0.00015,19.18015]
[1778057848594,34.81,81856.55,30.3,0.74786,0.00015,19.14949]
[1778057849600,34.81,81859.76,30.3,0.74835,0.00015,19.1307]
[1778057851711,34.81,81862.52,30.3,0.7488,0.00015,19.10995]
[1778057852471,34.81,81862.52,30.3,0.7488,0.00015,19.10995]
[1778057853637,34.81,81861.74,30.3,0.74868,0.00015,19.11478]
[1778057855095,34.82,81861.26,30.3,0.7486,0.00015,19.11785]
[1778057855110,34.82,81862.83,30.3,0.74883,0.00015,19.10883]
[1778057855643,34.82,81858.59,30.3,0.74818,0.00015,19.13408]
[1778057857221,34.82,81856.18,30.3,0.7478,0.00015,19.14851]
[1778057857657,34.82,81850.29,30.3,0.7469,0.00015,19.18338]
[1778057860677,34.82,81854.45,30.3,0.74752,0.00015,19.15951]
[1778057862954,34.82,81855.44,30.3,0.74766,0.00015,19.15385]
[1778057863699,34.82,81859.92,30.3,0.74834,0.00015,19.12782]
[1778057866088,34.83,81856.93,30.3,0.74787,0.00015,19.14583]
[1778057866764,34.83,81854.54,30.3,0.7475,0.00015,19.16011]
[1778057867770,34.83,81850.67,30.3,0.74691,0.00015,19.18307]
[1778057870792,34.83,81854.25,30.3,0.74744,0.00015,19.16258]
[1778057873618,34.83,81854.86,30.3,0.74753,0.00015,19.15922]
[1778057873813,34.83,81857.34,30.3,0.7479,0.00015,19.14471]
[1778057874820,34.83,81866.66,30.3,0.74932,0.00015,19.08983]
[1778057877841,34.83,81868.38,30.3,0.74958,0.00015,19.08001]
[1778057880862,34.83,81863.52,30.3,0.74883,0.00015,19.10907]
[1778057881869,34.84,81861.0,30.3,0.74844,0.00015,19.12412]
[1778057882299,34.84,81861.0,30.3,0.74844,0.00015,19.12412]
[1778057882875,34.84,81858.0,30.3,0.74798,0.00015,19.14197]
[1778057883717,34.84,81858.0,30.3,0.74798,0.00015,19.14197]
[1778057883945,34.84,81858.0,30.3,0.74798,0.00015,19.14197]
[1778057883990,34.84,81867.97,30.3,0.74949,0.00015,19.0833]
[1778057885013,34.84,81875.78,30.3,0.75068,0.00015,19.03707]
[1778057885896,34.84,81883.9,30.3,0.75191,0.00015,18.98884]
[1778057887911,34.84,81879.51,30.3,0.75124,0.00015,19.01512]
[1778057890932,34.84,81883.22,30.3,0.75179,0.00015,18.99353]
[1778057891939,34.84,81889.36,30.3,0.75272,0.00015,18.95711]
[1778057895674,34.84,81888.37,30.3,0.75256,0.00015,18.96352]
[1778057895688,34.84,81888.37,30.3,0.75256,0.00015,18.96352]
[1778057895967,34.84,81890.81,30.3,0.75292,0.00015,18.94917]
[1778057896974,34.84,81893.33,30.3,0.7533,0.00015,18.93423]
[1778057897981,34.84,81890.38,30.3,0.75285,0.00015,18.95194]
[1778057899977,34.84,81890.29,30.3,0.75283,0.00015,18.95258]
[1778057900491,34.84,81890.58,30.3,0.75287,0.00015,18.95098]
[1778057900800,34.84,81890.58,30.3,0.75287,0.00015,18.95098]
[1778057901471,34.85,81891.75,30.3,0.75305,0.00015,18.9441]
[1778057902009,34.85,81889.42,30.3,0.75269,0.00015,18.9581]
[1778057906175,34.85,81887.41,30.3,0.75238,0.00015,18.97039]
[1778057909058,34.85,81890.18,30.3,0.75279,0.00015,18.95423]
[1778057914093,34.85,81891.56,30.3,0.75303,0.00015,18.94164]
[1778057918069,34.85,81891.06,30.3,0.75294,0.00015,18.94496]
[1778057918201,34.85,81894.96,30.3,0.75353,0.00015,18.9218]
[1778057919128,34.85,81897.36,30.3,0.75389,0.00015,18.90757]
[1778057921142,34.85,81894.44,30.3,0.75344,0.00015,18.92527]
[1778057924163,34.87,81897.08,30.3,0.75374,0.00015,18.91362]
[1778057927183,34.89,81900.4,30.3,0.75413,0.00015,18.89829]
[1778057931481,34.9,81902.11,30.3,0.75435,0.00015,18.88968]
[1778057932219,34.9,81903.7,30.3,0.75458,0.00015,18.88059]
[1778057932788,34.9,81903.7,30.3,0.75458,0.00015,18.88059]
[1778057933226,34.91,81901.07,30.3,0.75408,0.00015,18.90044]
[1778057934233,34.92,81897.89,30.3,0.75359,0.00015,18.91989]
[1778057939268,34.96,81896.29,30.3,0.75308,0.00015,18.94035]
[1778057941282,34.96,81899.45,30.3,0.75355,0.00015,18.922]
[1778057946317,34.97,81897.01,30.3,0.75316,0.00015,18.93756]
[1778057951353,34.97,81897.03,30.3,0.75313,0.00015,18.93842]
[1778057956388,34.97,81892.83,30.3,0.75248,0.00015,18.96434]
[1778057958402,34.98,81888.1,30.3,0.75176,0.00015,18.99275]
[1778057963437,34.98,81885.97,30.3,0.75141,0.00015,19.00654]
[1778057966457,34.98,81889.02,30.3,0.75185,0.00015,18.98916]
[1778057971493,34.99,81887.32,30.3,0.7516,0.00015,18.99553]
[1778057974023,34.99,81887.67,30.3,0.75165,0.00015,18.99369]
[1778057974074,34.99,81888.69,30.3,0.7518,0.00015,18.98787]
[1778057974777,34.99,81888.69,30.3,0.7518,0.00015,18.98787]
[1778057974966,34.99,81897.68,30.3,0.75315,0.00015,18.93467]
[1778057975521,34.99,81901.83,30.3,0.75377,0.00015,18.91011]
[1778057977861,34.99,81901.15,30.3,0.75366,0.00015,18.91435]
[1778057977934,34.99,81901.96,30.3,0.75378,0.00015,18.90972]
[1778057980556,35.0,81905.2,30.3,0.7542,0.00015,18.89302]
[1778057984583,35.01,81908.22,30.3,0.75463,0.00015,18.87594]
[1778057989618,35.02,81908.64,30.3,0.75461,0.00015,18.87683]
[1778057991117,35.02,81908.64,30.3,0.75461,0.00015,18.87683]
[1778057991258,35.02,81908.42,30.3,0.75457,0.00015,18.8784]
[1778057991633,35.02,81911.61,30.3,0.75504,0.00015,18.85963]
[1778057993647,35.02,81915.17,30.3,0.75557,0.00015,18.83887]
[1778057998682,35.03,81916.45,30.3,0.75572,0.00015,18.83263]
[1778058001109,35.03,81918.55,30.3,0.75603,0.00015,18.82037]
[1778058001141,35.03,81918.5,30.3,0.75601,0.00015,18.82095]
[1778058002253,35.03,81934.21,30.3,0.75835,0.00015,18.72691]
[1778058002458,35.03,81934.21,30.3,0.75835,0.00015,18.72691]
[1778058002717,35.03,81934.21,30.3,0.75835,0.00015,18.72691]
[1778058002730,35.03,81934.21,30.3,0.75835,0.00015,18.72691]
[1778058013644,35.05,81933.02,30.3,0.75808,0.00015,18.73781]
[1778059629994,35.08,81723.38,30.3,0.72661,0.00016,19.82051]
[1778059671282,35.08,81734.48,30.3,0.72841,0.00016,19.7548]
[1778059699373,35.08,81746.0,30.3,0.73023,0.00016,19.69118]
[1778059699478,35.08,81314.03,30.3,0.65774,0.00018,21.77007]
[1778059700485,35.14,81314.61,30.3,0.6576,0.00018,21.77345]
[1778059701492,35.2,81320.42,30.3,0.65839,0.00018,21.75603]
[1778059702499,35.26,81334.83,30.3,0.66068,0.00018,21.70402]
[1778059703507,35.32,81346.8,30.3,0.66253,0.00017,21.66145]
[1778059704513,35.38,81359.27,30.3,0.66446,0.00017,21.61652]
[1778059705520,35.38,81371.21,30.3,0.66651,0.00017,21.56775]
[1778059706527,35.39,81386.37,30.3,0.66911,0.00017,21.50479]
[1778059707534,35.39,81400.18,30.3,0.67148,0.00017,21.44664]
[1778059708541,35.4,81414.6,30.3,0.67394,0.00017,21.38492]
[1778059709548,35.4,81423.13,30.3,0.6754,0.00017,21.34806]
[1778059710555,35.4,81433.2,30.3,0.67711,0.00017,21.30414]
[1778059711562,35.4,81445.21,30.3,0.67919,0.00017,21.24657]
[1778059712569,35.4,81457.26,30.3,0.68124,0.00017,21.19278]
[1778059713576,35.4,81469.04,30.3,0.68323,0.00017,21.1396]
[1778059714583,35.4,81480.02,30.3,0.68509,0.00017,21.08957]
[1778059715590,35.4,81488.95,30.3,0.6866,0.00017,21.04854]
[1778059716597,35.4,81498.32,30.3,0.68818,0.00017,21.00518]
[1778059717604,35.4,81505.39,30.3,0.68937,0.00017,20.97225]
[1778059718611,35.4,81514.11,30.3,0.69083,0.00017,20.93138]
[1778059719618,35.4,81522.39,30.3,0.69222,0.00017,20.89232]
[1778059720625,35.4,81529.42,30.3,0.69339,0.00017,20.85897]
[1778059721632,35.4,81536.91,30.3,0.69464,0.00017,20.82323]
[1778059722639,35.4,81544.59,30.3,0.69592,0.00017,20.78639]
[1778059723646,35.4,81552.54,30.3,0.69724,0.00017,20.74802]
[1778059724359,35.4,81552.54,30.3,0.69724,0.00017,20.74802]
[1778059724653,35.4,81560.26,30.3,0.69852,0.00017,20.71056]
[1778059725660,35.4,81567.45,30.3,0.69971,0.00017,20.67548]
[1778059727674,35.4,81581.38,30.3,0.70201,0.00016,20.60702]
[1778059728681,35.4,81589.09,30.3,0.70328,0.00016,20.56884]
[1778059729688,35.4,81597.45,30.3,0.70465,0.00016,20.52721]
[1778059730695,35.4,81605.8,30.3,0.70602,0.00016,20.4854]
[1778059731702,35.4,81612.75,30.3,0.70715,0.00016,20.45042]
[1778059732709,35.4,81617.54,30.3,0.70793,0.00016,20.42622]
[1778059733716,35.4,81622.77,30.3,0.70879,0.00016,20.39971]
[1778059734723,35.4,81627.88,30.3,0.70962,0.00016,20.37372]
[1778059736737,35.4,81637.78,30.3,0.71123,0.00016,20.32314]
[1778059737744,35.4,81644.56,30.3,0.71233,0.00016,20.28831]
[1778059738751,35.4,81648.29,30.3,0.71293,0.00016,20.26908]
[1778059739758,35.4,81651.6,30.3,0.71346,0.00016,20.25199]
[1778059742779,35.4,81660.7,30.3,0.71493,0.00016,20.20481]
[1778059743786,35.4,81666.07,30.3,0.7158,0.00016,20.17684]
[1778059745800,35.4,81670.96,30.3,0.71658,0.00016,20.1513]
[1778059747814,35.4,81674.16,30.3,0.7171,0.00016,20.13454]
[1778059748821,35.4,81682.05,30.3,0.71836,0.00016,20.09309]
[1778059749829,35.4,81687.11,30.3,0.71917,0.00016,20.06641]
[1778059750836,35.4,81691.05,30.3,0.7198,0.00016,20.04557]
[1778059751844,35.4,81694.4,30.3,0.72034,0.00016,20.02782]
[1778059752851,35.4,81697.06,30.3,0.72076,0.00016,20.01371]
[1778059754865,35.4,81701.0,30.3,0.72139,0.00016,19.99276]
[1778059756879,35.4,81705.05,30.3,0.72204,0.00016,19.97117]
[1778059758893,35.4,81708.79,30.3,0.72263,0.00016,19.95119]
[1778059760907,35.4,81712.0,30.3,0.72314,0.00016,19.93402]
[1778059762921,35.4,81715.94,30.3,0.72377,0.00016,19.91289]
[1778059764935,35.4,81718.35,30.3,0.72415,0.00016,19.89994]
[1778059766949,35.41,81721.68,30.3,0.72463,0.00016,19.88368]
[1778059768963,35.43,81726.55,30.3,0.7253,0.00016,19.86092]
[1778059770977,35.45,81729.06,30.3,0.72559,0.00016,19.85115]
[1778059772991,35.47,81732.75,30.3,0.7261,0.00016,19.83048]
[1778059776012,35.49,81736.65,30.3,0.72658,0.00016,19.81423]
[1778059781047,35.5,81738.92,30.3,0.7269,0.00016,19.80313]
[1778059786082,35.54,81738.22,30.3,0.72656,0.00016,19.81525]
[1778059793131,35.57,81739.48,30.3,0.7266,0.00016,19.81395]
[1778059798166,35.57,81741.86,30.3,0.72698,0.00016,19.80086]
[1778059803201,35.57,81742.51,30.3,0.7271,0.00016,19.79685]
[1778059805215,35.56,81738.27,30.3,0.72644,0.00016,19.81959]
[1778059807229,35.56,81740.93,30.3,0.72686,0.00016,19.80508]
[1778059812265,35.56,81740.81,30.3,0.72686,0.00016,19.80494]
[1778059817300,35.56,81742.65,30.3,0.72717,0.00016,19.79449]
[1778059821482,35.56,81740.7,30.3,0.72686,0.00016,19.80489]
[1778059821751,35.56,81738.29,30.3,0.72649,0.00016,19.81775]
[1778059823342,35.55,81740.86,30.3,0.7269,0.00016,19.80364]
[1778059828379,35.57,81742.81,30.3,0.72714,0.00016,19.7956]
[1778059833416,35.59,81742.92,30.3,0.72709,0.00016,19.7938]
[1778059839140,35.58,81742.27,30.3,0.727,0.00016,19.79695]
[1778059846507,35.58,81743.43,30.3,0.72719,0.00016,19.79038]
[1778059851542,35.58,81742.23,30.3,0.727,0.00016,19.79686]
[1778059853556,35.58,81738.99,30.3,0.72649,0.00016,19.81434]
[1778059856577,35.58,81736.27,30.3,0.72606,0.00016,19.82899]
[1778059861613,35.58,81743.24,30.3,0.72716,0.00016,19.79141]
[1778059866648,35.58,81744.36,30.3,0.72733,0.00016,19.78536]
[1778059871683,35.58,81745.87,30.3,0.72757,0.00016,19.77719]
[1778059877725,35.58,81745.4,30.3,0.7275,0.00016,19.77973]
[1778059882760,35.57,81745.64,30.3,0.72758,0.00016,19.77672]
[1778059887795,35.56,81745.76,30.3,0.72765,0.00016,19.77433]
[1778059894845,35.55,81745.69,30.3,0.72773,0.00016,19.76783]
[1778059899879,35.56,81745.85,30.3,0.72775,0.00016,19.7673]
[1778059904914,35.56,81746.66,30.3,0.72786,0.00016,19.76344]
[1778059908942,35.56,81744.26,30.3,0.72747,0.00016,19.77687]
[1778059912970,35.57,81746.58,30.3,0.7278,0.00016,19.76567]
[1778059914492,35.57,81746.63,30.3,0.7278,0.00016,19.7655]
[1778059914984,35.57,81756.83,30.3,0.7294,0.00016,19.71013]
[1778059915991,35.57,81764.23,30.3,0.73055,0.00016,19.66979]
[1778059918005,35.57,81767.79,30.3,0.7311,0.00016,19.65043]
[1778059921026,35.57,81769.95,30.3,0.73143,0.00016,19.63899]
[1778059922033,35.57,81780.19,30.3,0.73302,0.00016,19.58286]
[1778059923040,35.57,81791.57,30.3,0.73478,0.00015,19.52006]
[1778059924047,35.57,81803.89,30.3,0.73668,0.00015,19.45166]
[1778059925054,35.57,81816.43,30.3,0.7386,0.00015,19.38197]
[1778059926061,35.58,81819.18,30.3,0.73899,0.00015,19.36762]
[1778059927068,35.59,81825.85,30.3,0.73997,0.00015,19.3318]
[1778059927421,35.59,81825.85,30.3,0.73997,0.00015,19.3318]
[1778059928075,35.6,81818.99,30.3,0.73887,0.00015,19.3721]
[1778059929082,35.61,81815.93,30.3,0.73835,0.00015,19.39134]
[1778059930089,35.61,81821.09,30.3,0.73909,0.00015,19.3641]
[1778059931096,35.61,81826.04,30.3,0.73985,0.00015,19.33645]
[1778059932103,35.61,81832.92,30.3,0.74089,0.00015,19.2979]
[1778059933050,35.61,81832.92,30.3,0.74089,0.00015,19.2979]
[1778059933111,35.61,81841.42,30.3,0.74219,0.00015,19.24992]
[1778059934118,35.61,81843.6,30.3,0.74252,0.00015,19.23764]
[1778059934718,35.61,81843.6,30.3,0.74252,0.00015,19.23764]
[1778059935125,35.62,81858.03,30.3,0.7447,0.00015,19.15575]
[1778059936132,35.62,81895.41,30.3,0.75032,0.00015,18.94093]
[1778059937139,35.62,81921.07,30.3,0.75414,0.00015,18.7915]
[1778059938146,35.62,81936.95,30.3,0.75649,0.00015,18.69858]
[1778059939153,35.62,81951.61,30.3,0.75864,0.00015,18.61219]
[1778059940160,35.62,81951.56,30.3,0.75862,0.00015,18.61273]
[1778059941167,35.64,81949.12,30.3,0.75816,0.00015,18.63148]
[1778059941859,35.64,81949.12,30.3,0.75816,0.00015,18.63148]
[1778059942174,35.65,81949.79,30.3,0.75816,0.00015,18.63176]
[1778059943181,35.66,81953.71,30.3,0.75866,0.00015,18.61156]
[1778059945195,35.67,81950.86,30.3,0.75823,0.00015,18.62902]
[1778059948216,35.67,81943.16,30.3,0.75708,0.00015,18.67533]
[1778059949223,35.67,81931.9,30.3,0.75541,0.00015,18.74186]
[1778059950230,35.69,81929.51,30.3,0.75498,0.00015,18.75927]
[1778059951237,35.69,81936.27,30.3,0.756,0.00015,18.71502]
[1778059952244,35.69,81940.39,30.3,0.7566,0.00015,18.69109]
[1778059953251,35.69,81928.83,30.3,0.75489,0.00015,18.75917]
[1778059958289,35.72,81944.71,30.3,0.75703,0.00015,18.67452]
[1778059959296,35.72,81960.36,30.3,0.75932,0.00015,18.58233]
[1778059960303,35.73,81957.35,30.3,0.75887,0.00015,18.60024]
[1778059961310,35.74,81944.7,30.3,0.75694,0.00015,18.67805]
[1778059963324,35.75,81948.51,30.3,0.75742,0.00015,18.65892]
[1778059964331,35.76,81949.15,30.3,0.75749,0.00015,18.6563]
[1778059965338,35.76,81928.78,30.3,0.75449,0.00015,18.77579]
[1778059966345,35.78,81910.08,30.3,0.75161,0.00015,18.88878]
[1778059967352,35.8,81903.41,30.3,0.75049,0.00015,18.93252]
[1778059968359,35.8,81899.47,30.3,0.7499,0.00015,18.9555]
[1778059969368,35.81,81899.17,30.3,0.74981,0.00015,18.95893]
[1778059970373,35.81,81903.52,30.3,0.75043,0.00015,18.93516]
[1778059971664,35.81,81903.52,30.3,0.75043,0.00015,18.93516]
[1778059971685,35.81,81903.52,30.3,0.75043,0.00015,18.93516]
[1778059971717,35.81,81904.97,30.3,0.75064,0.00015,18.92701]
[1778059972730,35.81,81904.97,30.3,0.75064,0.00015,18.92701]
[1778059973157,35.81,81904.97,30.3,0.75064,0.00015,18.92701]
[1778059973223,35.82,81867.83,30.3,0.74507,0.00015,19.13996]
[1778059973394,35.82,81837.52,30.3,0.7405,0.00015,19.3108]
[1778059975314,35.82,81822.47,30.3,0.73819,0.00015,19.39533]
[1778059975408,35.82,81816.92,30.3,0.73734,0.00015,19.42614]
[1778059976415,35.82,81828.74,30.3,0.73914,0.00015,19.36062]
[1778059977422,35.82,81840.79,30.3,0.74097,0.00015,19.29327]
[1778059979436,35.82,81834.34,30.3,0.73999,0.00015,19.3294]
[1778059980443,35.82,81827.16,30.3,0.7389,0.00015,19.36958]
[1778059981450,35.82,81822.63,30.3,0.7382,0.00015,19.39499]
[1778059982457,35.82,81827.35,30.3,0.73892,0.00015,19.36889]
[1778059983388,35.82,81827.35,30.3,0.73892,0.00015,19.36889]
[1778059983464,35.82,81843.46,30.3,0.74136,0.00015,19.27884]
[1778059984471,35.82,81855.98,30.3,0.74326,0.00015,19.20821]
[1778059985478,35.82,81860.87,30.3,0.744,0.00015,19.18044]
[1778059986485,35.82,81855.39,30.3,0.74317,0.00015,19.21135]
[1778059987492,35.82,81853.26,30.3,0.74285,0.00015,19.22339]
[1778059988499,35.82,81856.4,30.3,0.74333,0.00015,19.20573]
[1778059990106,35.82,81856.4,31.3,0.74333,0.00015,19.20573]
[1778059990135,35.82,81859.47,31.3,0.74379,0.00015,19.18842]
[1778059991267,35.82,81859.47,31.3,0.74379,0.00015,19.18842]
[1778059991282,35.82,81859.47,31.3,0.74379,0.00015,19.18842]
[1778059990513,35.82,81869.16,31.3,0.74525,0.00015,19.13353]
[1778059992176,35.82,81876.65,31.3,0.74638,0.00015,19.09074]
[1778059992527,35.82,81879.78,31.3,0.74684,0.00015,19.0729]
[1778059994541,35.82,81879.68,31.3,0.74683,0.00015,19.07335]
[1778059997703,35.82,81881.19,31.3,0.74706,0.00015,19.06469]
[1778059998123,35.82,81881.19,31.3,0.74706,0.00015,19.06469]
[1778059998224,35.82,81880.44,31.3,0.74693,0.00015,19.06979]
[1778060000583,35.83,81885.22,31.3,0.7476,0.00015,19.04409]
[1778060004611,35.86,81888.67,31.3,0.74794,0.00015,19.03148]
[1778060005618,35.86,81891.47,31.3,0.74836,0.00015,19.01548]
[1778060007632,35.87,81888.35,31.3,0.74786,0.00015,19.03476]
[1778060010653,35.88,81885.04,31.3,0.74728,0.00015,19.05676]
[1778060015688,35.9,81888.38,31.3,0.74771,0.00015,19.03717]
[1778060018709,35.9,81892.73,31.3,0.74833,0.00015,19.01329]
[1778060019716,35.9,81900.47,31.3,0.74949,0.00015,18.969]
[1778060020723,35.9,81903.26,31.3,0.7499,0.00015,18.95303]
[1778060022737,35.91,81907.08,31.3,0.75046,0.00015,18.93126]
[1778060024751,35.91,81910.78,31.3,0.75101,0.00015,18.9102]
[1778060025758,35.91,81901.35,31.3,0.7496,0.00015,18.96447]
[1778060028779,35.91,81896.6,31.3,0.74889,0.00015,18.99196]
[1778060030793,35.91,81901.87,31.3,0.74967,0.00015,18.96189]
[1778060033814,35.91,81906.86,31.3,0.75041,0.00015,18.93348]
[1778060034821,35.91,81910.31,31.3,0.75091,0.00015,18.91374]
[1778060037842,35.91,81907.24,31.3,0.75045,0.00015,18.93175]
[1778060040863,35.92,81904.88,31.3,0.75006,0.00015,18.94676]
[1778060042877,35.93,81901.98,31.3,0.74959,0.00015,18.96528]
[1778060046905,35.94,81904.9,31.3,0.74994,0.00015,18.9517]
[1778060047912,35.94,81907.6,31.3,0.75032,0.00015,18.93693]
[1778060049809,35.94,81906.77,31.3,0.7502,0.00015,18.94177]
[1778060050110,35.94,81906.77,31.3,0.7502,0.00015,18.94177]
[1778060050211,35.94,81911.48,31.3,0.75089,0.00015,18.91483]
[1778060051253,35.94,81911.48,31.3,0.75089,0.00015,18.91483]
[1778060051302,35.94,81917.18,31.3,0.75174,0.00015,18.88196]
[1778060051940,35.94,81920.79,31.3,0.75227,0.00015,18.8611]
[1778060053954,35.94,81931.7,31.3,0.75388,0.00015,18.79801]
[1778060056975,35.94,81929.75,31.3,0.75359,0.00015,18.80939]
[1778060057982,35.94,81922.48,31.3,0.75252,0.00015,18.85146]
[1778060058989,35.95,81918.69,31.3,0.75195,0.00015,18.87374]
[1778060059996,35.95,81920.74,31.3,0.75225,0.00015,18.8619]
[1778060063017,35.95,81913.89,31.3,0.75124,0.00015,18.90147]
[1778060064024,35.95,81910.76,31.3,0.75077,0.00015,18.91963]
[1778060067049,35.95,81908.85,31.3,0.75048,0.00015,18.93095]
[1778060068061,35.95,81905.75,31.3,0.75002,0.00015,18.94877]
[1778060069068,35.95,81900.04,31.3,0.74915,0.00015,18.98247]
[1778060071082,35.96,81902.51,31.3,0.74953,0.00015,18.9643]
[1778060072089,35.96,81905.78,31.3,0.75001,0.00015,18.94558]
[1778060073096,35.96,81903.58,31.3,0.74969,0.00015,18.95819]
[1778060077125,35.96,81901.5,31.3,0.74938,0.00015,18.97017]
[1778060078597,35.96,81902.06,31.3,0.74946,0.00015,18.96697]
[1778060079139,35.96,81898.06,31.3,0.74887,0.00015,18.98987]
[1778060080146,35.96,81886.24,31.3,0.74709,0.00015,19.05777]
[1778060082160,35.96,81884.23,31.3,0.74679,0.00015,19.06911]
[1778060087195,35.95,81886.39,31.3,0.74718,0.00015,19.05421]
[1778060092230,35.95,81891.43,31.3,0.74794,0.00015,19.02531]
[1778060093237,35.95,81893.67,31.3,0.74827,0.00015,19.01247]
[1778060095253,35.95,81890.79,31.3,0.74785,0.00015,19.02881]
[1778060098274,35.95,81888.45,31.3,0.7475,0.00015,19.04202]
[1778060099281,35.94,81891.84,31.3,0.74801,0.00015,19.02265]
[1778060101295,35.94,81895.63,31.3,0.74857,0.00015,19.00093]
[1778060102302,35.94,81902.57,31.3,0.74961,0.00015,18.9611]
[1778060105323,35.94,81902.04,31.3,0.74953,0.00015,18.96403]
[1778060108345,35.94,81906.03,31.3,0.75013,0.00015,18.94105]
[1778060111366,35.94,81908.15,31.3,0.75045,0.00015,18.92869]
[1778060112373,35.94,81903.32,31.3,0.74973,0.00015,18.95633]
[1778060114387,35.94,81905.75,31.3,0.75008,0.00015,18.94292]
[1778060115394,35.94,81903.43,31.3,0.74974,0.00015,18.95614]
[1778060118415,35.94,81900.86,31.3,0.74935,0.00015,18.97093]
[1778060119422,35.94,81895.19,31.3,0.74851,0.00015,19.00335]
[1778060120429,35.94,81899.96,31.3,0.74922,0.00015,18.97622]
[1778060125464,35.94,81898.11,31.3,0.74894,0.00015,18.98679]
[1778060129493,35.94,81900.22,31.3,0.74926,0.00015,18.97471]
[1778060132514,35.94,81897.02,31.3,0.74882,0.00015,18.98811]
[1778060133521,35.94,81894.99,31.3,0.74852,0.00015,18.99971]
[1778060135535,35.94,81892.27,31.3,0.74811,0.00015,19.01524]
[1778060136542,35.94,81886.64,31.3,0.74727,0.00015,19.04729]
[1778060137549,35.95,81883.61,31.3,0.74682,0.00015,19.06467]
[1778060139563,35.95,81881.71,31.3,0.74653,0.00015,19.07547]
[1778060140576,35.95,81875.39,31.3,0.74559,0.00015,19.11126]
[1778060141578,35.95,81861.44,31.3,0.74348,0.00015,19.19043]
[1778060143592,35.95,81858.8,31.3,0.74308,0.00015,19.20532]
[1778060144599,35.94,81859.45,31.3,0.7432,0.00015,19.20087]
[1778060149634,35.92,81859.84,31.3,0.74337,0.00015,19.19444]
[1778060152655,35.91,81861.91,31.3,0.74374,0.00015,19.18042]
[1778060154669,35.91,81868.47,31.3,0.74473,0.00015,19.14325]
[1778060155676,35.91,81871.55,31.3,0.74519,0.00015,19.12604]
[1778060156683,35.91,81877.25,31.3,0.74604,0.00015,19.09377]
[1778060159704,35.92,81877.6,31.3,0.74609,0.00015,19.09204]
[1778060161721,35.92,81872.03,31.3,0.74525,0.00015,19.12387]
[1778060164742,35.92,81869.55,31.3,0.74487,0.00015,19.13824]
[1778060168770,35.92,81873.48,31.3,0.74544,0.00015,19.11658]
[1778060169777,35.92,81869.51,31.3,0.74484,0.00015,19.13919]
[1778060174812,35.93,81869.18,31.3,0.74473,0.00015,19.14362]
[1778060176826,35.93,81871.54,31.3,0.74507,0.00015,19.13058]
[1778060179847,35.94,81878.13,31.3,0.74605,0.00015,19.09356]
[1778060180854,35.93,81889.82,31.3,0.74785,0.00015,19.02499]
[1778060181861,35.93,81892.73,31.3,0.74829,0.00015,19.00823]
[1778060182868,35.93,81896.32,31.3,0.74882,0.00015,18.98782]
[1778060184896,35.93,81904.53,31.3,0.75004,0.00015,18.94096]
[1778060185903,35.93,81909.07,31.3,0.75071,0.00015,18.91503]
[1778060187917,35.93,81907.64,31.3,0.75049,0.00015,18.92367]
[1778060188925,35.93,81902.39,31.3,0.7497,0.00015,18.95401]
[1778060190938,35.93,81905.76,31.3,0.75019,0.00015,18.93508]
[1778060192952,35.93,81899.09,31.3,0.74923,0.00015,18.96879]
[1778060193959,35.93,81894.91,31.3,0.7486,0.00015,18.99289]
[1778060195973,35.94,81891.56,31.3,0.74809,0.00015,19.01249]
[1778060201008,35.94,81899.18,31.3,0.7492,0.00015,18.96988]
[1778060201890,35.94,81899.18,31.3,0.7492,0.00015,18.96988]
[1778060202015,35.94,81906.36,31.3,0.75026,0.00015,18.92884]
[1778060203022,35.94,81908.69,31.3,0.75061,0.00015,18.9156]
[1778060205036,35.94,81906.26,31.3,0.75024,0.00015,18.92991]
[1778060206963,35.94,81905.24,31.3,0.75008,0.00015,18.93595]
[1778060207050,35.94,81910.3,31.3,0.75083,0.00015,18.90709]
[1778060208057,35.94,81922.51,31.3,0.75263,0.00015,18.83693]
[1778060209064,35.95,81914.26,31.3,0.7514,0.00015,18.88498]
[1778060210071,35.95,81905.84,31.3,0.75014,0.00015,18.93361]
[1778060212085,35.95,81906.65,31.3,0.75025,0.00015,18.92938]
[1778060212887,35.95,81906.65,31.3,0.75025,0.00015,18.92938]
[1778060213092,35.95,81908.26,31.3,0.75049,0.00015,18.92033]
[1778060214099,35.95,81905.82,31.3,0.75012,0.00015,18.93451]
[1778060215106,35.95,81900.83,31.3,0.74938,0.00015,18.96327]
[1778060216113,35.95,81903.02,31.3,0.7497,0.00015,18.95091]
[1778060219134,35.96,81905.35,31.3,0.75003,0.00015,18.93804]
[1778060220141,35.96,81908.55,31.3,0.7505,0.00015,18.91986]
[1778060221148,35.96,81910.83,31.3,0.75083,0.00015,18.90695]
[1778060222155,35.96,81908.37,31.3,0.75046,0.00015,18.92126]
[1778060224169,35.96,81913.33,31.3,0.75119,0.00015,18.89318]
[1778060229204,35.96,81905.03,31.3,0.74993,0.00015,18.94184]
[1778060230395,35.96,81900.57,31.3,0.74927,0.00015,18.96753]
[1778060232225,35.97,81902.9,31.3,0.7496,0.00015,18.95468]
[1778060234239,35.97,81907.51,31.3,0.75028,0.00015,18.92839]
[1778060235246,35.97,81911.29,31.3,0.75084,0.00015,18.90676]
[1778060236253,35.97,81909.27,31.3,0.75054,0.00015,18.91833]
[1778060241288,35.97,81913.35,31.3,0.75115,0.00015,18.89489]
[1778060244311,35.97,81915.31,31.3,0.75144,0.00015,18.8835]
[1778060245318,35.97,81918.96,31.3,0.75198,0.00015,18.86244]
[1778060246636,35.97,81919.72,31.3,0.75209,0.00015,18.85801]
[1778060247332,35.97,81920.41,31.3,0.7522,0.00015,18.854]
[1778060248339,35.97,81917.1,31.3,0.75171,0.00015,18.87304]
[1778060250353,35.97,81919.76,31.3,0.7521,0.00015,18.85766]
[1778060253489,35.97,81920.57,31.3,0.75226,0.00015,18.8482]
[1778060257402,35.97,81918.22,31.3,0.7519,0.00015,18.8621]
[1778060258409,35.97,81921.01,31.3,0.75231,0.00015,18.8461]
[1778060263075,35.97,81920.68,31.3,0.75226,0.00015,18.84825]
[1778060263140,35.97,81920.68,31.3,0.75226,0.00015,18.84825]
[1778060263506,35.97,81901.56,31.3,0.74942,0.00015,18.95809]
[1778060263733,35.97,81901.56,31.3,0.74942,0.00015,18.95809]
[1778060264451,35.97,81890.95,31.3,0.74784,0.00015,19.0188]
[1778060265459,35.97,81891.99,31.3,0.748,0.00015,19.01293]
[1778060267137,35.97,81890.53,31.3,0.74778,0.00015,19.02125]
[1778060269845,35.97,81889.48,31.3,0.74762,0.00015,19.02722]
[1778060270060,35.97,81889.48,31.3,0.74762,0.00015,19.02722]
[1778060270111,35.97,81889.48,31.3,0.74762,0.00015,19.02722]
[1778060270619,35.97,81889.48,31.3,0.74762,0.00015,19.02722]
[1778060270493,35.97,81883.1,31.3,0.74667,0.00015,19.06347]
[1778060271500,35.97,81878.81,31.3,0.74603,0.00015,19.08777]
[1778060272507,35.97,81874.57,31.3,0.7454,0.00015,19.11172]
[1778060274052,35.97,81872.57,31.3,0.7451,0.00015,19.12295]
[1778060274350,35.97,81872.57,31.3,0.7451,0.00015,19.12295]
[1778060274443,35.97,81872.57,31.3,0.7451,0.00015,19.12295]
[1778060274521,35.97,81876.69,31.3,0.74572,0.00015,19.09955]
[1778060274777,35.97,81876.69,31.3,0.74572,0.00015,19.09955]
[1778060275528,35.97,81882.72,31.3,0.74661,0.00015,19.06558]
[1778060278549,35.97,81878.64,31.3,0.74599,0.00015,19.08919]
[1778060282577,35.97,81881.09,31.3,0.74638,0.00015,19.07432]
[1778060287612,35.97,81878.9,31.3,0.74606,0.00015,19.08645]
[1778060287885,35.97,81878.9,31.3,0.74606,0.00015,19.08645]
[1778060288185,35.97,81878.9,31.3,0.74606,0.00015,19.08645]
[1778060288619,35.97,81886.01,31.3,0.74713,0.00015,19.04605]
[1778060289626,35.97,81889.45,31.3,0.74764,0.00015,19.02642]
[1778060292647,35.97,81886.9,31.3,0.74726,0.00015,19.04086]
[1778060292893,35.97,81886.9,31.3,0.74726,0.00015,19.04086]
[1778060292936,35.97,81886.9,31.3,0.74726,0.00015,19.04085]
[1778060297260,35.97,81887.73,31.3,0.74739,0.00015,19.0361]
[1778060300704,35.96,81883.49,31.3,0.74676,0.00015,19.06]
[1778060301711,35.96,81879.88,31.3,0.74622,0.00015,19.08046]
[1778060306746,35.96,81880.5,31.3,0.74632,0.00015,19.07667]
[1778060310589,35.96,81879.86,31.3,0.74623,0.00015,19.08017]
[1778060310774,35.96,81879.37,31.3,0.74616,0.00015,19.08282]
[1778060312641,35.96,81879.37,31.3,0.74616,0.00015,19.08282]
[1778060313138,35.96,81878.52,31.3,0.74607,0.00015,19.08257]
[1778060313704,35.96,81878.52,31.3,0.74607,0.00015,19.08257]
[1778060313795,35.96,81879.28,31.3,0.74619,0.00015,19.07826]
[1778060318830,35.96,81878.57,31.3,0.74609,0.00015,19.08194]
[1778060319859,35.96,81878.57,31.3,0.74609,0.00015,19.08194]
[1778060323866,35.96,81880.78,31.3,0.74643,0.00015,19.06908]
[1778060326887,35.96,81887.73,31.3,0.74747,0.00015,19.02942]
[1778060330915,35.96,81893.86,31.3,0.74839,0.00015,18.99438]
[1778060332039,35.96,81893.86,31.3,0.74839,0.00015,18.99438]
[1778060332630,35.96,81898.64,31.3,0.7491,0.00015,18.96698]
[1778060333097,35.96,81898.64,31.3,0.7491,0.00015,18.96698]
[1778060333153,35.96,81905.79,31.3,0.75016,0.00015,18.92598]
[1778060334136,35.96,81905.79,31.3,0.75016,0.00015,18.92598]
[1778060334216,35.96,81916.17,31.3,0.7517,0.00015,18.86631]
[1778060334944,35.96,81919.61,31.3,0.75221,0.00015,18.84649]
[1778060335769,35.96,81919.61,31.3,0.75221,0.00015,18.84649]
[1778060335964,35.96,81919.61,31.3,0.75221,0.00015,18.84649]
[1778060336040,35.96,81920.9,31.3,0.7524,0.00015,18.83901]
[1778060337966,35.96,81923.25,31.3,0.75275,0.00015,18.82544]
[1778060342196,35.96,81924.53,31.3,0.75294,0.00015,18.81806]
[1778060342279,35.96,81924.53,31.3,0.75294,0.00015,18.81806]
[1778060342679,35.96,81943.18,31.3,0.75568,0.00015,18.70996]
[1778060343001,35.96,81948.55,31.3,0.75646,0.00015,18.6786]
[1778060344683,35.96,81948.55,31.3,0.75646,0.00015,18.6786]
[1778060344693,35.96,81953.22,31.3,0.75715,0.00015,18.65138]
[1778060345035,35.96,81953.22,31.3,0.75715,0.00015,18.65138]
[1778060345084,35.96,81958.36,31.3,0.75789,0.00015,18.62144]
[1778060347031,35.96,81963.92,31.3,0.75866,0.00015,18.59046]
[1778060348038,35.96,81961.93,31.3,0.75837,0.00015,18.60238]
[1778060350053,35.97,81959.97,31.3,0.75802,0.00015,18.61635]
[1778060355087,35.98,81958.64,31.3,0.75777,0.00015,18.62673]
[1778060358408,35.99,81959.08,31.3,0.75783,0.00015,18.62437]
[1778060358514,35.99,81959.08,31.3,0.75783,0.00015,18.62437]
[1778060358615,35.99,81959.5,31.3,0.75789,0.00015,18.62202]
[1778060360124,35.99,81962.13,31.3,0.75827,0.00015,18.60676]
[1778060361151,35.99,81959.27,31.3,0.75785,0.00015,18.62351]
[1778060365170,35.99,81961.9,31.3,0.75822,0.00015,18.60841]
[1778060366177,35.99,81964.39,31.3,0.75859,0.00015,18.59386]
[1778060367922,35.99,81963.19,31.3,0.75841,0.00015,18.60091]
[1778060367931,35.99,81963.19,31.3,0.75841,0.00015,18.60091]
[1778060371141,35.99,81964.08,31.3,0.75854,0.00015,18.59583]
[1778060376249,35.99,81968.05,31.3,0.75915,0.00015,18.56794]
[1778060379271,35.99,81965.6,31.3,0.75879,0.00015,18.58247]
[1778060384306,35.99,81967.35,31.3,0.75903,0.00015,18.57244]
[1778060385745,35.99,81967.35,31.3,0.75903,0.00015,18.57244]
[1778060386320,35.99,81972.57,31.3,0.75979,0.00014,18.54183]
[1778060387327,35.99,81979.5,31.3,0.76079,0.00014,18.50116]
[1778060389544,35.99,81975.53,31.3,0.76021,0.00014,18.52475]
[1778060390348,35.99,81973.26,31.3,0.75988,0.00014,18.53822]
[1778060394376,35.99,81971.04,31.3,0.75955,0.00015,18.55169]
[1778060398404,36.0,81974.52,31.3,0.76004,0.00014,18.5316]
[1778060399412,36.0,81979.52,31.3,0.76077,0.00014,18.50229]
[1778060401426,36.0,81977.47,31.3,0.76046,0.00014,18.51461]
[1778060406461,36.0,81975.72,31.3,0.76019,0.00014,18.52557]
[1778060409483,36.0,81971.93,31.3,0.75964,0.00014,18.54819]
[1778060414518,36.0,81972.4,31.3,0.75969,0.00014,18.54616]
[1778060417539,36.01,81975.39,31.3,0.76011,0.00014,18.52908]
[1778060419553,36.01,81980.23,31.3,0.7608,0.00014,18.5009]
[1778060422574,36.01,81976.18,31.3,0.76021,0.00014,18.52511]
[1778060426603,36.01,81978.6,31.3,0.76055,0.00014,18.51138]
[1778060431643,36.01,81978.47,31.3,0.76055,0.00014,18.508]
[1778060433652,36.02,81976.42,31.3,0.76024,0.00014,18.52047]
[1778060434659,36.02,81979.13,31.3,0.76063,0.00014,18.50474]
[1778060439694,36.02,81976.96,31.3,0.76029,0.00014,18.51851]
[1778060442718,36.02,81974.26,31.3,0.75988,0.00014,18.53495]
[1778060446746,36.03,81976.5,31.3,0.76019,0.00014,18.52251]
[1778060451326,36.03,81975.09,31.3,0.75997,0.00014,18.53152]
[1778060451781,36.03,81980.36,31.3,0.76073,0.00014,18.50067]
[1778060452474,36.03,81980.36,31.3,0.76073,0.00014,18.50067]
[1778060452788,36.03,81987.35,31.3,0.76174,0.00014,18.45964]
[1778060454802,36.03,81987.23,31.3,0.76171,0.00014,18.46088]
[1778060455810,36.03,82001.4,31.3,0.76374,0.00014,18.37718]
[1778060456817,36.03,82008.5,31.3,0.76476,0.00014,18.33534]
[1778060457824,36.03,82008.5,31.3,0.76475,0.00014,18.33551]
[1778060458048,36.03,82008.5,31.3,0.76475,0.00014,18.33551]
[1778060458831,36.03,82002.5,31.3,0.76389,0.00014,18.37129]
[1778060459838,36.04,81991.48,31.3,0.7623,0.00014,18.43675]
[1778060460845,36.04,81987.45,31.3,0.76171,0.00014,18.46079]
[1778060462859,36.04,81987.38,31.3,0.7617,0.00014,18.46136]
[1778060463290,36.04,81987.38,31.3,0.7617,0.00014,18.46136]
[1778060463866,36.04,81990.86,31.3,0.76219,0.00014,18.44097]
[1778060464873,36.04,81997.3,31.3,0.76312,0.00014,18.40307]
[1778060465880,36.04,82004.95,31.3,0.76421,0.00014,18.35789]
[1778060466231,36.04,82004.95,31.3,0.76421,0.00014,18.35789]
[1778060466243,36.04,82004.95,31.3,0.76421,0.00014,18.35789]
[1778060466887,36.04,82010.43,31.3,0.76499,0.00014,18.32552]
[1778060468906,36.04,82017.62,31.3,0.76601,0.00014,18.28309]
[1778060473936,36.04,82011.89,31.3,0.76518,0.00014,18.31787]
[1778060474988,36.04,82007.53,31.3,0.76455,0.00014,18.34389]
[1778060478971,36.06,82001.92,31.3,0.76366,0.00014,18.38106]
[1778060480080,36.06,82001.92,31.3,0.76366,0.00014,18.38106]
[1778060480174,36.06,82001.92,31.3,0.76366,0.00014,18.38106]
[1778060480795,36.07,81996.61,31.3,0.76282,0.00014,18.41561]
[1778060480989,36.07,81986.07,31.3,0.7613,0.00014,18.47769]
[1778060482561,36.07,81980.9,31.3,0.76055,0.00014,18.50853]
[1778060483417,36.07,81980.69,31.3,0.76051,0.00014,18.50991]
[1778060484408,36.08,81984.12,31.3,0.76101,0.00014,18.48989]
[1778060485030,36.08,81987.59,31.3,0.76151,0.00014,18.46949]
[1778060487042,36.09,81990.2,31.3,0.76182,0.00014,18.45663]
[1778060489056,36.09,81985.37,31.3,0.76109,0.00014,18.48672]
[1778060490063,36.09,81982.08,31.3,0.76061,0.00014,18.50628]
[1778060492077,36.11,81979.16,31.3,0.76015,0.00014,18.52155]
[1778060493084,36.11,81976.54,31.3,0.75972,0.00014,18.53903]
[1778060497112,36.13,81978.59,31.3,0.75994,0.00014,18.53042]
[1778060501556,36.13,81984.3,31.3,0.76076,0.00014,18.49707]
[1778060504827,36.13,81986.86,31.3,0.76113,0.00014,18.48205]
[1778060506284,36.13,81991.62,31.3,0.76181,0.00014,18.45402]
[1778060507472,36.13,81996.19,31.3,0.76247,0.00014,18.42705]
[1778060509199,36.13,82000.3,31.3,0.76306,0.00014,18.40275]
[1778060510206,36.13,81998.23,31.3,0.76277,0.00014,18.41501]
[1778060514234,36.13,81994.05,31.3,0.76216,0.00014,18.43987]
[1778060517255,36.13,81996.48,31.3,0.7625,0.00014,18.42571]
[1778060522293,36.13,81997.38,31.3,0.76263,0.00014,18.42067]
[1778060525314,36.13,82001.95,31.3,0.76328,0.00014,18.39392]
[1778060527328,36.13,81998.86,31.3,0.76283,0.00014,18.41228]
[1778060528335,36.13,81995.07,31.3,0.76229,0.00014,18.43469]
[1778060530349,36.13,82003.01,31.3,0.76342,0.00014,18.38802]
[1778060532512,36.13,82003.81,31.3,0.76354,0.00014,18.38334]
[1778060532639,36.13,82003.81,31.3,0.76354,0.00014,18.38334]
[1778060532669,36.13,82004.62,31.3,0.76365,0.00014,18.37866]
[1778060534378,36.13,82007.9,31.3,0.76411,0.00014,18.35949]
[1778060539413,36.14,82011.15,31.3,0.76456,0.00014,18.34094]
[1778060540420,36.14,82013.79,31.3,0.76494,0.00014,18.32548]
[1778060545456,36.15,82015.59,31.3,0.76513,0.00014,18.3176]
[1778060547470,36.15,82011.66,31.3,0.76454,0.00014,18.34186]
[1778060548477,36.15,82009.17,31.3,0.76418,0.00014,18.35676]
[1778060552380,36.16,82009.58,31.3,0.76421,0.00014,18.3523]
[1778060552505,36.16,82005.1,31.3,0.76357,0.00014,18.37898]
[1778060553512,36.17,81998.12,31.3,0.76256,0.00014,18.42034]
[1778060554519,36.17,81995.68,31.3,0.7622,0.00014,18.43498]
[1778060555854,36.17,81995.68,31.3,0.7622,0.00014,18.43498]
[1778060555983,36.17,81995.68,31.3,0.7622,0.00014,18.43498]
[1778060555922,36.17,81995.65,31.3,0.7622,0.00014,18.43529]
[1778060556440,36.17,81995.65,31.3,0.7622,0.00014,18.43529]
[1778060557540,36.17,81986.67,31.3,0.7609,0.00014,18.48816]
[1778060558548,36.17,81983.92,31.3,0.76051,0.00014,18.50431]
[1778060559555,36.17,81981.75,31.3,0.76019,0.00014,18.51701]
[1778060564712,36.17,81980.38,31.3,0.75998,0.00014,18.5258]
[1778060569625,36.21,81973.74,31.3,0.75879,0.00014,18.57409]
[1778060571639,36.24,81971.39,31.3,0.75829,0.00014,18.5946]
[1778060576674,36.32,81973.99,31.3,0.75819,0.00014,18.59908]
[1778060577457,36.32,81973.99,31.3,0.75819,0.00014,18.59908]
[1778060582716,36.37,81976.74,31.3,0.7583,0.00014,18.59528]
[1778060585737,36.42,81978.84,31.3,0.75834,0.00014,18.59405]
[1778060587751,36.45,81981.35,31.3,0.75853,0.00014,18.58675]
[1778060591779,36.48,81984.45,31.3,0.75879,0.00014,18.5767]
[1778060592786,36.48,81987.17,31.3,0.75917,0.00014,18.56134]
[1778060596589,36.48,81988.11,31.3,0.75927,0.00014,18.55707]
[1778060601849,36.49,81988.64,31.3,0.75929,0.00014,18.5564]
[1778060606884,36.5,81986.29,31.3,0.75891,0.00014,18.57193]
[1778060609905,36.51,81988.8,31.3,0.75924,0.00014,18.55858]
[1778060610912,36.51,81986.53,31.3,0.75891,0.00014,18.57207]
[1778060616954,36.52,81987.63,31.3,0.75905,0.00014,18.56304]
[1778060619975,36.52,81989.68,31.3,0.75932,0.00014,18.55234]
[1778060625012,36.53,81989.87,31.3,0.7593,0.00014,18.55318]
[1778060630047,36.54,81988.77,31.3,0.75909,0.00014,18.56145]
[1778060635082,36.55,81988.54,31.3,0.75901,0.00014,18.56467]
[1778060640117,36.55,81990.73,31.3,0.75928,0.00014,18.5539]
[1778060645152,36.56,81992.0,31.3,0.75942,0.00014,18.54845]
[1778060650187,36.57,81992.69,31.3,0.75947,0.00014,18.54639]
[1778060651194,36.57,81995.84,31.3,0.75991,0.00014,18.52858]
[1778060654325,36.57,81996.0,31.3,0.75992,0.00014,18.52843]
[1778060660257,36.59,81995.86,31.3,0.75983,0.00014,18.53206]
[1778060662217,36.59,81995.91,31.3,0.75983,0.00014,18.53217]
[1778060662272,36.59,81999.24,31.3,0.76029,0.00014,18.51333]
[1778060663881,36.59,82002.78,31.3,0.76078,0.00014,18.49355]
[1778060665445,36.61,81994.0,31.3,0.75942,0.00014,18.54903]
[1778060670339,36.62,81991.56,31.3,0.75903,0.00014,18.56461]
[1778060673130,36.62,81991.11,31.3,0.759,0.00014,18.56263]
[1778060674367,36.62,81997.42,31.3,0.75987,0.00014,18.52734]
[1778060676381,36.63,81993.88,31.3,0.75934,0.00014,18.54885]
[1778060679340,36.63,81994.21,31.3,0.75937,0.00014,18.54769]
[1778060679402,36.63,81990.67,31.3,0.75886,0.00014,18.56844]
[1778060680409,36.63,81988.36,31.3,0.75852,0.00014,18.58208]
[1778060682423,36.64,81990.48,31.3,0.7588,0.00014,18.57056]
[1778060685444,36.64,81988.01,31.3,0.75843,0.00014,18.58574]
[1778060689472,36.65,81985.75,31.3,0.75807,0.00014,18.59998]
[1778060692672,36.65,81985.78,31.3,0.75806,0.00014,18.60042]
[1778060693507,36.65,81990.44,31.3,0.75872,0.00014,18.57416]
[1778060694512,36.65,81994.19,31.3,0.75925,0.00014,18.55291]
[1778060696526,36.66,81998.66,31.3,0.75987,0.00014,18.52786]
[1778060698445,36.66,81998.24,31.3,0.7598,0.00014,18.53064]
[1778060698795,36.66,81998.24,31.3,0.7598,0.00014,18.53064]
[1778060699112,36.66,81998.24,31.3,0.7598,0.00014,18.53064]
[1778060699245,36.67,81997.93,31.3,0.75966,0.00014,18.53623]
[1778060699551,36.69,81997.0,31.3,0.75944,0.00014,18.54527]
[1778060701484,36.7,81997.39,31.3,0.75941,0.00014,18.54663]
[1778060701834,36.7,81997.39,31.3,0.75941,0.00014,18.54663]
[1778060702199,36.7,81997.39,31.3,0.75941,0.00014,18.54663]
[1778060702574,36.73,81995.33,31.3,0.75896,0.00014,18.56533]
[1778060703580,36.73,81990.6,31.3,0.75827,0.00014,18.59278]
[1778060704860,36.73,81986.44,31.3,0.75767,0.00014,18.61691]
[1778060707608,36.74,81983.94,31.3,0.7573,0.00014,18.632]
[1778060708632,36.74,81983.94,31.3,0.7573,0.00014,18.632]
[1778060708751,36.74,81981.74,31.3,0.75698,0.00014,18.64481]
[1778060709622,36.74,81974.68,31.3,0.75596,0.00014,18.6853]
[1778060711637,36.74,81972.56,31.3,0.75564,0.00014,18.69777]
[1778060713150,36.74,81972.56,31.3,0.75564,0.00014,18.69777]
[1778060717910,36.74,81972.55,31.3,0.75562,0.00014,18.69867]
[1778060718108,36.74,81972.55,31.3,0.75562,0.00014,18.69867]
[1778060718127,36.74,81972.55,31.3,0.75562,0.00014,18.69867]
[1778060718160,36.75,81970.43,31.3,0.75531,0.00014,18.71089]
[1778060718691,36.76,81944.25,31.3,0.75143,0.00014,18.86334]
[1778060719875,36.76,81944.25,31.3,0.75143,0.00014,18.86334]
[1778060719934,36.79,81929.54,31.3,0.74916,0.00015,18.95108]
[1778060720765,36.79,81929.54,31.3,0.74916,0.00015,18.95108]
[1778060721026,36.79,81929.66,31.3,0.74917,0.00015,18.95076]
[1778060721776,36.79,81929.66,31.3,0.74917,0.00015,18.95076]
[1778060721857,36.79,81928.6,31.3,0.74901,0.00015,18.95696]
[1778060724633,36.79,81927.42,31.3,0.74883,0.00015,18.96409]
[1778060724736,36.8,81925.79,31.3,0.74858,0.00015,18.97343]
[1778060726159,36.8,81925.79,31.3,0.74858,0.00015,18.97343]
[1778060725765,36.8,81922.34,31.3,0.74807,0.00015,18.99291]
[1778060731136,36.8,81920.93,31.3,0.74785,0.00015,19.00147]
[1778060731338,36.8,81920.68,31.3,0.7478,0.00015,19.00332]
[1778060731802,36.8,81916.52,31.3,0.74723,0.00015,19.02179]
[1778060735084,36.8,81918.47,31.3,0.7475,0.00015,19.01139]
[1778060735398,36.81,81920.65,31.3,0.74781,0.00015,18.99946]
[1778060735830,36.81,81919.92,31.3,0.7477,0.00015,19.00371]
[1778060738851,36.81,81917.34,31.3,0.74731,0.00015,19.01866]
[1778060739858,36.81,81914.93,31.3,0.74695,0.00015,19.03224]
[1778060741158,36.81,81917.67,31.3,0.74735,0.00015,19.01723]
[1778060742879,36.81,81920.97,31.3,0.74782,0.00015,18.99926]
[1778060743886,36.81,81917.21,31.3,0.74727,0.00015,19.02033]
[1778060746917,36.81,81914.35,31.3,0.74684,0.00015,19.03649]
[1778060748150,36.81,81914.35,31.3,0.74684,0.00015,19.03649]
[1778060748261,36.81,81914.35,31.3,0.74684,0.00015,19.03649]
[1778060748200,36.82,81912.88,31.3,0.74663,0.00015,19.04472]
[1778060748820,36.82,81912.88,31.3,0.74663,0.00015,19.04472]
[1778060748931,36.82,81893.17,31.3,0.74373,0.00015,19.1536]
[1778060749775,36.82,81893.17,31.3,0.74373,0.00015,19.1536]
[1778060749814,36.82,81893.17,31.3,0.74373,0.00015,19.1536]
[1778060749938,36.82,81877.14,31.3,0.74136,0.00015,19.24176]
[1778060750945,36.82,81875.38,31.3,0.74109,0.00015,19.25159]
[1778060751781,36.82,81875.38,31.3,0.74109,0.00015,19.25159]
[1778060751952,36.82,81878.24,31.3,0.74152,0.00015,19.23606]
[1778060753063,36.82,81874.63,31.3,0.74098,0.00015,19.2558]
[1778060759002,36.84,81878.16,31.3,0.74141,0.00015,19.24029]
[1778060762705,36.85,81880.45,31.3,0.74166,0.00015,19.2311]
[1778060762797,36.85,81880.45,31.3,0.74166,0.00015,19.2311]
[1778060763031,36.85,81885.34,31.3,0.74238,0.00015,19.20452]
[1778060763793,36.85,81885.34,31.3,0.74238,0.00015,19.20452]
[1778060764039,36.85,81890.69,31.3,0.74317,0.00015,19.17511]
[1778060765046,36.85,81894.18,31.3,0.74368,0.00015,19.15592]
[1778060769410,36.85,81894.99,31.3,0.7438,0.00015,19.15151]
[1778060770081,36.85,81897.39,31.3,0.74415,0.00015,19.13844]
[1778060770347,36.85,81897.39,31.3,0.74415,0.00015,19.13844]
[1778060771088,36.85,81894.72,31.3,0.74375,0.00015,19.15314]
[1778060774109,36.85,81891.87,31.3,0.74334,0.00015,19.16878]
[1778060774961,36.85,81891.87,31.3,0.74334,0.00015,19.16878]
[1778060775116,36.85,81882.12,31.3,0.7419,0.00015,19.22213]
[1778060776123,36.85,81877.33,31.3,0.74119,0.00015,19.24826]
[1778060777510,36.85,81877.79,31.3,0.74126,0.00015,19.24571]
[1778060780236,36.85,81876.95,31.3,0.74114,0.00015,19.25015]
[1778060781158,36.85,81875.29,31.3,0.7409,0.00015,19.25923]
[1778060784179,36.85,81872.44,31.3,0.74047,0.00015,19.27473]
[1778060789214,36.85,81876.35,31.3,0.74105,0.00015,19.25353]
[1778060790221,36.85,81873.82,31.3,0.74067,0.00015,19.26739]
[1778060792315,36.85,81873.7,31.3,0.74069,0.00015,19.26337]
[1778060793270,36.85,81873.7,31.3,0.74069,0.00015,19.26337]
[1778060793334,36.86,81874.31,31.3,0.74078,0.00015,19.26015]
[1778060793688,36.86,81874.31,31.3,0.74078,0.00015,19.26015]
[1778060794252,36.86,81875.85,31.3,0.741,0.00015,19.25186]
[1778060795939,36.86,81876.26,31.3,0.74106,0.00015,19.24972]
[1778060796530,36.86,81877.16,31.3,0.74119,0.00015,19.24493]
[1778060796844,36.86,81877.16,31.3,0.74119,0.00015,19.24493]
[1778060797273,36.86,81874.65,31.3,0.74082,0.00015,19.25869]
[1778060798280,36.86,81865.91,31.3,0.73952,0.00015,19.30625]
[1778060799149,36.86,81865.91,31.3,0.73952,0.00015,19.30625]
[1778060799287,36.86,81860.74,31.3,0.73875,0.00015,19.33432]
[1778060799559,36.86,81860.74,31.3,0.73875,0.00015,19.33432]
[1778060800294,36.86,81856.62,31.3,0.73814,0.00015,19.35661]
[1778060802099,36.86,81856.62,31.3,0.73814,0.00015,19.35661]
[1778060802125,36.86,81860.43,31.3,0.7387,0.00015,19.3361]
[1778060802308,36.86,81865.95,31.3,0.73952,0.00015,19.30622]
[1778060803394,36.86,81865.95,31.3,0.73952,0.00015,19.30622]
[1778060804275,36.86,81865.95,31.3,0.73952,0.00015,19.30622]
[1778060803440,36.86,81869.88,31.3,0.7401,0.00015,19.2849]
[1778060804581,36.86,81869.88,31.3,0.7401,0.00015,19.2849]
[1778060804634,36.86,81869.88,31.3,0.7401,0.00015,19.2849]
[1778060804702,36.86,81871.67,31.3,0.74037,0.00015,19.2752]
[1778060805329,36.86,81865.46,31.3,0.73945,0.00015,19.30893]
[1778060807119,36.86,81865.46,31.3,0.73945,0.00015,19.30893]
[1778060807177,36.86,81865.46,31.3,0.73945,0.00015,19.30893]
[1778060807222,36.86,81863.19,31.3,0.73911,0.00015,19.32127]
[1778060807343,36.86,81858.64,31.3,0.73843,0.00015,19.34587]
[1778060808953,36.86,81858.64,31.3,0.73843,0.00015,19.34587]
[1778060809052,36.86,81858.64,31.3,0.73843,0.00015,19.34587]
[1778060809077,36.86,81858.64,31.3,0.73843,0.00015,19.34587]
[1778060809097,36.86,81857.81,31.3,0.73831,0.00015,19.35025]
[1778060809357,36.86,81849.55,31.3,0.73708,0.00015,19.39475]
[1778060810364,36.86,81844.79,31.3,0.73638,0.00015,19.42033]
[1778060813385,36.86,81842.87,31.3,0.73609,0.00015,19.4305]
[1778060814414,36.86,81842.87,31.3,0.73609,0.00015,19.4305]
[1778060814428,36.86,81842.87,31.3,0.73609,0.00015,19.4305]
[1778060814985,36.86,81842.87,31.3,0.73609,0.00015,19.4305]
[1778060815251,36.86,81842.87,31.3,0.73609,0.00015,19.4305]
[1778060815306,36.86,81842.87,31.3,0.73609,0.00015,19.4305]
[1778060815018,36.86,81841.71,31.3,0.73592,0.00015,19.43655]
[1778060815809,36.86,81834.07,31.3,0.73478,0.00015,19.47742]
[1778060817436,36.86,81832.14,31.3,0.73449,0.00015,19.48772]
[1778060817462,36.86,81832.14,31.3,0.73449,0.00015,19.48772]
[1778060818060,36.86,81832.14,31.3,0.73449,0.00015,19.48772]
[1778060818114,36.86,81832.23,31.3,0.73451,0.00015,19.48719]
[1778060818838,36.86,81828.63,31.3,0.73397,0.00015,19.50632]
[1778060819611,36.86,81828.63,31.3,0.73397,0.00015,19.50632]
[1778060820209,36.86,81828.63,31.3,0.73397,0.00015,19.50632]
[1778060820294,36.86,81827.59,31.3,0.73382,0.00015,19.5118]
[1778060820552,36.86,81827.59,31.3,0.73382,0.00015,19.5118]
[1778060821291,36.86,81823.79,31.3,0.73325,0.00015,19.53193]
[1778060821590,36.86,81823.79,31.3,0.73325,0.00015,19.53193]
[1778060821622,36.86,81823.79,31.3,0.73325,0.00015,19.53193]
[1778060821623,36.86,81812.07,31.3,0.73149,0.00015,19.59403]
[1778060823086,36.86,81812.07,31.3,0.73149,0.00015,19.59403]
[1778060823182,36.86,81806.57,31.3,0.73066,0.00015,19.6231]
[1778060823861,36.86,81806.57,31.3,0.73066,0.00015,19.6231]
[1778060823913,36.86,81806.57,31.3,0.73066,0.00015,19.6231]
[1778060824262,36.86,81806.57,31.3,0.73066,0.00015,19.6231]
[1778060824019,36.86,81802.55,31.3,0.73005,0.00015,19.64423]
[1778060825317,36.86,81802.55,31.3,0.73005,0.00015,19.64423]
[1778060825672,36.86,81802.62,31.3,0.73006,0.00015,19.64386]
[1778060826340,36.85,81802.5,31.3,0.73007,0.00015,19.64347]
[1778060826521,36.85,81802.5,31.3,0.73007,0.00015,19.64347]
[1778060826541,36.85,81800.34,31.3,0.72975,0.00015,19.65483]
[1778060827849,36.85,81800.34,31.3,0.72975,0.00015,19.65483]
[1778060828045,36.85,81792.52,31.3,0.72857,0.00015,19.69573]
[1778060830639,36.85,81793.18,31.3,0.72867,0.00015,19.69198]
[1778060830868,36.85,81793.18,31.3,0.72867,0.00015,19.69198]
[1778060830969,36.84,81799.0,31.3,0.72958,0.00015,19.6607]
[1778060831666,36.84,81799.0,31.3,0.72958,0.00015,19.6607]
[1778060831681,36.84,81815.54,31.3,0.73211,0.00015,19.572]
[1778060832522,36.84,81825.48,31.3,0.7336,0.00015,19.51922]
[1778060833529,36.83,81830.98,31.3,0.73447,0.00015,19.48842]
[1778060834536,36.83,81834.7,31.3,0.73503,0.00015,19.46849]
[1778060836648,36.83,81833.02,31.3,0.73478,0.00015,19.47739]
[1778060837355,36.83,81833.02,31.3,0.73478,0.00015,19.47739]
[1778060837557,36.83,81831.68,31.3,0.73458,0.00015,19.48455]
[1778060839571,36.83,81834.18,31.3,0.73495,0.00015,19.4711]
[1778060842622,36.83,81834.64,31.3,0.73502,0.00015,19.46855]
[1778060842696,36.83,81838.28,31.3,0.73557,0.00015,19.44883]
[1778060844606,36.83,81842.51,31.3,0.73621,0.00015,19.42593]
[1778060846117,36.83,81842.51,31.3,0.73621,0.00015,19.42593]
[1778060846175,36.83,81845.6,31.3,0.73668,0.00015,19.40924]
[1778060846826,36.83,81845.6,31.3,0.73668,0.00015,19.40924]
[1778060846947,36.83,81850.38,31.3,0.73739,0.00015,19.38344]
[1778060847637,36.82,81842.56,31.3,0.73623,0.00015,19.42544]
[1778060848771,36.82,81842.56,31.3,0.73623,0.00015,19.42544]
[1778060848852,36.82,81838.43,31.3,0.73561,0.00015,19.44756]
[1778060849846,36.82,81838.43,31.3,0.73561,0.00015,19.44756]
[1778060850660,36.82,81835.7,31.3,0.7352,0.00015,19.4621]
[1778060853224,36.82,81834.67,31.3,0.73508,0.00015,19.46277]
[1778060858027,36.82,81837.96,31.3,0.73558,0.00015,19.44505]
[1778060858716,36.82,81841.31,31.3,0.73608,0.00015,19.42706]
[1778060863751,36.82,81836.19,31.3,0.73532,0.00015,19.4545]
[1778060865765,36.82,81839.65,31.3,0.73584,0.00015,19.43588]
[1778060870800,36.82,81839.94,31.3,0.73589,0.00015,19.43395]
[1778060875835,36.82,81839.17,31.3,0.73578,0.00015,19.43774]
[1778060878626,36.82,81837.09,31.3,0.73548,0.00015,19.44874]
[1778060878856,36.82,81831.16,31.3,0.73459,0.00015,19.48039]
[1778060879863,36.82,81825.85,31.3,0.7338,0.00015,19.50864]
[1778060880870,36.82,81823.31,31.3,0.73342,0.00015,19.52205]
[1778060882884,36.82,81818.97,31.3,0.73277,0.00015,19.54484]
[1778060883891,36.82,81816.13,31.3,0.73235,0.00015,19.55974]
[1778060885951,36.81,81815.4,31.3,0.73225,0.00015,19.56342]
[1778060886003,36.81,81815.4,31.3,0.73225,0.00015,19.56342]
[1778060886012,36.81,81812.66,31.3,0.73184,0.00015,19.57773]
[1778060887242,36.81,81812.66,31.3,0.73184,0.00015,19.57773]
[1778060887244,36.81,81815.95,31.3,0.73234,0.00015,19.56008]
[1778060888256,36.81,81815.95,31.3,0.73234,0.00015,19.56008]
[1778060888264,36.81,81812.01,31.3,0.73175,0.00015,19.58074]
[1778060888932,36.81,81801.87,31.3,0.73022,0.00015,19.63433]
[1778060890134,36.81,81801.87,31.3,0.73022,0.00015,19.63433]
[1778060890946,36.81,81790.52,31.3,0.7285,0.00015,19.69404]
[1778060891953,36.81,81782.2,31.3,0.72724,0.00015,19.73759]
[1778060893224,36.81,81782.2,31.3,0.72724,0.00015,19.73759]
[1778060893303,36.81,81782.61,31.3,0.7273,0.00015,19.73545]
[1778060894927,36.81,81782.44,31.3,0.72728,0.00015,19.73612]
[1778060895981,36.81,81772.17,31.3,0.72573,0.00015,19.78921]
[1778060896549,36.81,81772.17,31.3,0.72573,0.00015,19.78921]
[1778060896676,36.81,81772.17,31.3,0.72573,0.00015,19.78921]
[1778060896700,36.81,81772.17,31.3,0.72573,0.00015,19.78921]
[1778060897036,36.81,81772.17,31.3,0.72573,0.00015,19.78921]
[1778060897137,36.81,81757.8,31.3,0.72353,0.00015,19.86337]
[1778060898324,36.81,81757.8,31.3,0.72353,0.00015,19.86337]
[1778060898374,36.81,81757.8,31.3,0.72353,0.00015,19.86337]
[1778060898346,36.81,81751.19,31.3,0.72252,0.00015,19.89748]
[1778060899002,36.81,81753.06,31.3,0.7228,0.00015,19.88792]
[1778060899803,36.81,81753.06,31.3,0.7228,0.00015,19.88792]
[1778060899855,36.81,81753.06,31.3,0.7228,0.00015,19.88792]
[1778060900402,36.81,81757.92,31.3,0.72355,0.00015,19.86286]
[1778060902173,36.81,81751.07,31.3,0.72251,0.00015,19.89784]
[1778060902953,36.81,81751.07,31.3,0.72251,0.00015,19.89784]
[1778060903420,36.81,81752.69,31.3,0.72276,0.00015,19.88949]
[1778060904037,36.81,81757.24,31.3,0.72346,0.00015,19.86599]
[1778060905052,36.81,81762.59,31.3,0.72428,0.00015,19.83822]
[1778060905433,36.81,81762.59,31.3,0.72428,0.00015,19.83822]
[1778060905606,36.81,81762.59,31.3,0.72428,0.00015,19.83822]
[1778060906059,36.8,81770.92,31.3,0.72556,0.00015,19.79494]
[1778060907066,36.8,81778.08,31.3,0.72665,0.00015,19.75764]
[1778060908073,36.8,81774.37,31.3,0.72609,0.00015,19.77684]
[1778060911094,36.8,81777.27,31.3,0.72657,0.00015,19.75679]
[1778060914115,36.8,81773.21,31.3,0.72595,0.00015,19.77788]
[1778060919150,36.8,81773.47,31.3,0.72599,0.00015,19.77642]
[1778060924185,36.8,81773.93,31.3,0.72607,0.00015,19.77391]
[1778060926053,36.8,81774.32,31.3,0.72613,0.00015,19.77186]
[1778060926199,36.8,81775.49,31.3,0.7263,0.00015,19.76576]
[1778060927206,36.8,81772.89,31.3,0.72591,0.00015,19.77926]
[1778060930835,36.8,81772.41,31.3,0.72584,0.00015,19.78168]
[1778060931250,36.8,81772.41,31.3,0.72584,0.00015,19.78168]
[1778060931277,36.8,81777.55,31.3,0.72662,0.00015,19.75492]
[1778060932241,36.8,81782.15,31.3,0.72732,0.00015,19.73086]
[1778060933390,36.8,81790.88,31.3,0.72865,0.00015,19.68513]
[1778060933752,36.8,81790.88,31.3,0.72865,0.00015,19.68513]
[1778060934255,36.8,81796.49,31.3,0.72951,0.00015,19.65556]
[1778060935074,36.8,81796.49,31.3,0.72951,0.00015,19.65556]
[1778060935262,36.8,81802.8,31.3,0.73046,0.00015,19.62227]
[1778060936018,36.8,81802.8,31.3,0.73046,0.00015,19.62227]
[1778060936269,36.8,81805.09,31.3,0.73081,0.00015,19.61014]
[1778060938283,36.8,81811.91,31.3,0.73184,0.00015,19.57388]
[1778060942946,36.8,81811.89,31.3,0.73185,0.00015,19.57378]
[1778060943318,36.8,81815.92,31.3,0.73246,0.00015,19.55229]
[1778060943885,36.8,81815.92,31.3,0.73246,0.00015,19.55229]
[1778060944325,36.8,81822.49,31.3,0.73345,0.00015,19.51722]
[1778060944751,36.8,81822.49,31.3,0.73345,0.00015,19.51722]
[1778060944885,36.8,81822.49,31.3,0.73345,0.00015,19.51722]
[1778060945332,36.79,81825.45,31.3,0.7339,0.00015,19.50132]
[1778060948353,36.79,81830.95,31.3,0.73472,0.00015,19.47184]
[1778060949046,36.79,81830.95,31.3,0.73472,0.00015,19.47184]
[1778060949091,36.79,81830.95,31.3,0.73472,0.00015,19.47184]
[1778060949360,36.79,81825.65,31.3,0.73393,0.00015,19.50017]
[1778060950367,36.79,81822.41,31.3,0.73344,0.00015,19.51757]
[1778060953388,36.8,81827.34,31.3,0.73418,0.00015,19.4914]
[1778060955005,36.8,81827.43,31.3,0.73419,0.00015,19.49094]
[1778060955402,36.8,81831.32,31.3,0.73477,0.00015,19.4702]
[1778060956409,36.8,81833.85,31.3,0.73515,0.00015,19.45661]
[1778060960437,36.79,81831.18,31.3,0.73476,0.00015,19.47067]
[1778060961444,36.79,81837.11,31.3,0.73565,0.00015,19.43881]
[1778060962451,36.79,81842.02,31.3,0.73638,0.00015,19.41234]
[1778060964502,36.79,81844.34,31.3,0.73673,0.00015,19.39974]
[1778060965472,36.79,81847.05,31.3,0.73714,0.00015,19.38511]
[1778060968147,36.79,81850.67,31.3,0.73768,0.00015,19.36545]
[1778060968686,36.79,81850.67,31.3,0.73768,0.00015,19.36545]
[1778060968726,36.79,81856.91,31.3,0.73861,0.00015,19.33172]
[1778060970325,36.79,81856.91,31.3,0.73861,0.00015,19.33172]
[1778060970339,36.79,81863.59,31.3,0.73961,0.00015,19.29538]
[1778060970876,36.79,81863.59,31.3,0.73961,0.00015,19.29538]
[1778060970928,36.79,81863.59,31.3,0.73961,0.00015,19.29538]
[1778060971279,36.79,81863.59,31.3,0.73961,0.00015,19.29538]
[1778060971313,36.79,81868.81,31.3,0.74042,0.00015,19.26208]
[1778060972359,36.79,81871.59,31.3,0.74083,0.00015,19.24692]
[1778060973528,36.79,81874.77,31.3,0.7413,0.00015,19.22949]
[1778060974535,36.79,81880.62,31.3,0.74217,0.00015,19.19746]
[1778060977556,36.79,81877.01,31.3,0.74164,0.00015,19.21708]
[1778060982591,36.79,81878.65,31.3,0.74189,0.00015,19.20799]
[1778060987626,36.79,81881.87,31.3,0.74237,0.00015,19.19025]
[1778060991654,36.79,81879.17,31.3,0.74197,0.00015,19.20495]
[1778060996689,36.79,81877.63,31.3,0.74174,0.00015,19.2133]
[1778060997696,36.79,81881.18,31.3,0.74227,0.00015,19.19386]
[1778060998704,36.79,81884.37,31.3,0.74274,0.00015,19.17635]
[1778061003746,36.79,81886.65,31.3,0.74308,0.00015,19.16383]
[1778061006760,36.79,81892.44,31.3,0.74393,0.00015,19.13206]
[1778061011795,36.79,81891.76,31.3,0.74382,0.00015,19.1359]
[1778061014816,36.79,81888.72,31.3,0.74338,0.00015,19.15261]
[1778061018238,36.79,81888.78,31.3,0.74339,0.00015,19.15227]
[1778061018286,36.79,81882.52,31.3,0.74246,0.00015,19.18663]
[1778061019851,36.79,81879.61,31.3,0.74203,0.00015,19.20268]
[1778061022757,36.79,81881.84,31.3,0.74236,0.00015,19.19044]
[1778061027907,36.79,81882.24,31.3,0.74242,0.00015,19.18825]
[1778061031935,36.79,81879.81,31.3,0.7421,0.00015,19.19673]
[1778061033950,36.79,81877.35,31.3,0.74173,0.00015,19.21019]
[1778061037505,36.79,81876.34,31.3,0.74158,0.00015,19.21568]
[1778061037978,36.79,81871.84,31.3,0.74092,0.00015,19.2402]
[1778061038985,36.79,81867.46,31.3,0.74027,0.00015,19.26403]
[1778061043013,36.79,81863.84,31.3,0.73974,0.00015,19.28343]
[1778061044020,36.79,81860.41,31.3,0.73923,0.00015,19.302]
[1778061047037,36.79,81858.89,31.3,0.73901,0.00015,19.31013]
[1778061047371,36.79,81858.89,31.3,0.73901,0.00015,19.31013]
[1778061047426,36.79,81853.24,31.3,0.73817,0.00015,19.34068]
[1778061048048,36.79,81833.49,31.3,0.73522,0.00015,19.44702]
[1778061049346,36.79,81823.58,31.3,0.73373,0.00015,19.50001]
[1778061050062,36.79,81819.76,31.3,0.73316,0.00015,19.52033]
[1778061052076,36.79,81822.32,31.3,0.73355,0.00015,19.50653]
[1778061053083,36.79,81818.84,31.3,0.73302,0.00015,19.52497]
[1778061058118,36.78,81823.7,31.3,0.73377,0.00015,19.49861]
[1778061059125,36.78,81819.58,31.3,0.73315,0.00015,19.52041]
[1778061064160,36.78,81819.76,31.3,0.7332,0.00015,19.51861]
[1778061069195,36.77,81821.14,31.3,0.73343,0.00015,19.51043]
[1778061074230,36.77,81820.43,31.3,0.73335,0.00015,19.51343]
[1778061076244,36.77,81828.09,31.3,0.73451,0.00015,19.47214]
[1778061077251,36.77,81833.51,31.3,0.73533,0.00015,19.44288]
[1778061079265,36.76,81837.33,31.3,0.73591,0.00015,19.42186]
[1778061080272,36.76,81842.76,31.3,0.73673,0.00015,19.39241]
[1778061082286,36.76,81846.6,31.3,0.73732,0.00015,19.37132]
[1778061083512,36.76,81846.6,31.3,0.73732,0.00015,19.37132]
[1778061086314,36.76,81841.81,31.3,0.73662,0.00015,19.39645]
[1778061087321,36.76,81845.38,31.3,0.73716,0.00015,19.37701]
[1778061093363,36.75,81846.69,31.3,0.73742,0.00015,19.364]
[1778061095377,36.75,81838.33,31.3,0.73618,0.00015,19.40872]
[1778061096384,36.75,81835.2,31.3,0.73571,0.00015,19.42544]
[1778061101419,36.74,81835.71,31.3,0.73581,0.00015,19.42195]
[1778061103434,36.74,81842.35,31.3,0.73681,0.00015,19.38584]
[1778061104441,36.73,81847.02,31.3,0.73757,0.00015,19.35851]
[1778061106455,36.73,81852.93,31.3,0.73846,0.00015,19.32617]
[1778061107382,36.73,81852.93,31.3,0.73846,0.00015,19.32617]
[1778061108469,36.73,81856.87,31.3,0.73905,0.00015,19.30452]
[1778061110483,36.73,81864.45,31.3,0.74019,0.00015,19.26305]
[1778061111247,36.73,81864.45,31.3,0.74019,0.00015,19.26305]
[1778061114512,36.73,81872.26,31.3,0.74136,0.00015,19.21986]
[1778061118540,36.72,81874.95,31.3,0.74177,0.00015,19.20467]
[1778061120361,36.72,81876.13,31.3,0.74195,0.00015,19.1981]
[1778061120432,36.72,81876.13,31.3,0.74195,0.00015,19.1981]
[1778061120554,36.72,81876.97,31.3,0.74207,0.00015,19.19341]
[1778061121561,36.72,81882.91,31.3,0.74296,0.00015,19.16072]
[1778061124583,36.72,81885.69,31.3,0.74338,0.00015,19.14495]
[1778061129617,36.72,81887.54,31.3,0.74367,0.00015,19.13414]
[1778061133645,36.71,81890.35,31.3,0.74409,0.00015,19.11818]
[1778061135659,36.71,81894.01,31.3,0.74464,0.00015,19.09777]
[1778061136664,36.71,81894.01,31.3,0.74464,0.00015,19.09777]
[1778061136666,36.71,81898.3,31.3,0.74527,0.00015,19.07395]
[1778061141701,36.71,81897.11,31.3,0.74511,0.00015,19.08019]
[1778061145576,36.71,81899.07,31.3,0.7454,0.00015,19.06922]
[1778061145586,36.71,81901.55,31.3,0.74577,0.00015,19.05538]
[1778061146201,36.71,81901.55,31.3,0.74577,0.00015,19.05538]
[1778061146205,36.71,81901.83,31.3,0.74581,0.00015,19.05379]
[1778061146738,36.71,81896.55,31.3,0.74503,0.00015,19.08302]
[1778061148101,36.71,81896.55,31.3,0.74503,0.00015,19.08302]
[1778061148216,36.71,81896.55,31.3,0.74503,0.00015,19.08302]
[1778061148315,36.71,81894.26,31.3,0.7447,0.00015,19.09558]
[1778061148752,36.71,81891.54,31.3,0.7443,0.00015,19.1106]
[1778061149897,36.71,81891.54,31.3,0.7443,0.00015,19.1106]
[1778061149949,36.71,81891.54,31.3,0.7443,0.00015,19.1106]
[1778061149974,36.71,81889.81,31.3,0.74404,0.00015,19.12002]
[1778061151304,36.71,81889.81,31.3,0.74404,0.00015,19.12002]
[1778061152780,36.71,81895.83,31.3,0.74497,0.00015,19.08171]
[1778061157815,36.71,81899.6,31.3,0.74554,0.00015,19.06045]
[1778061158822,36.71,81902.28,31.3,0.74593,0.00015,19.04553]
[1778061159829,36.71,81904.98,31.3,0.74633,0.00015,19.03049]
[1778061164864,36.71,81906.02,31.3,0.74649,0.00015,19.02462]
[1778061169899,36.71,81906.27,31.3,0.74652,0.00015,19.02321]
[1778061172920,36.71,81911.21,31.3,0.74725,0.00015,18.99573]
[1778061176342,36.71,81912.3,31.3,0.74741,0.00015,18.98954]
[1778061176450,36.71,81912.3,31.3,0.74741,0.00015,18.98954]
[1778061176527,36.71,81912.52,31.3,0.74744,0.00015,18.98829]
[1778061177469,36.71,81912.52,31.3,0.74744,0.00015,18.98829]
[1778061177955,36.71,81918.44,31.3,0.74831,0.00015,18.95525]
[1778061179683,36.7,81923.04,31.3,0.74898,0.00015,18.92953]
[1778061180976,36.71,81926.28,31.3,0.74945,0.00015,18.91146]
[1778061183997,36.71,81917.43,31.3,0.74816,0.00015,18.96116]
[1778061185007,36.71,81913.9,31.3,0.74764,0.00015,18.98084]
[1778061186012,36.71,81911.16,31.3,0.74723,0.00015,18.99622]
[1778061187018,36.71,81913.38,31.3,0.74756,0.00015,18.98396]
[1778061188025,36.71,81915.76,31.3,0.7479,0.00015,18.97072]
[1778061193060,36.71,81916.38,31.3,0.74799,0.00015,18.96747]
[1778061194067,36.71,81914.02,31.3,0.74764,0.00015,18.98069]
[1778061199102,36.71,81912.96,31.3,0.74748,0.00015,18.98681]
[1778061204137,36.71,81914.84,31.3,0.74775,0.00015,18.97665]
[1778061207158,36.71,81918.66,31.3,0.74831,0.00015,18.95547]
[1778061208165,36.71,81922.21,31.3,0.74882,0.00015,18.93568]
[1778061209172,36.71,81925.2,31.3,0.74926,0.00015,18.91903]
[1778061210179,36.71,81929.11,31.3,0.74982,0.00015,18.89724]
[1778061212193,36.71,81924.06,31.3,0.74912,0.00015,18.92086]
[1778061217239,36.72,81924.6,31.3,0.74919,0.00015,18.91828]
[1778061217340,36.72,81921.92,31.3,0.74879,0.00015,18.93338]
[1778061222263,36.72,81924.59,31.3,0.74917,0.00015,18.9189]
[1778061227298,36.72,81923.17,31.3,0.74895,0.00015,18.92736]
[1778061232333,36.72,81923.89,31.3,0.74904,0.00015,18.9238]
[1778061233492,36.72,81923.89,31.3,0.74904,0.00015,18.9238]
[1778061233593,36.72,81929.97,31.3,0.74993,0.00015,18.88985]
[1778061234165,36.72,81929.97,31.3,0.74993,0.00015,18.88985]
[1778061234347,36.72,81937.98,31.3,0.75109,0.00015,18.84497]
[1778061235354,36.72,81940.11,31.3,0.7514,0.00015,18.83303]
[1778061238478,36.72,81940.44,31.3,0.75144,0.00015,18.83136]
[1778061238579,36.72,81944.11,31.3,0.75197,0.00014,18.8108]
[1778061239283,36.72,81944.11,31.3,0.75197,0.00014,18.8108]
[1778061239383,36.73,81950.33,31.3,0.75287,0.00014,18.77581]
[1778061240389,36.73,81946.2,31.3,0.75227,0.00014,18.79925]
[1778061241396,36.73,81943.85,31.3,0.75193,0.00014,18.81266]
[1778061244417,36.73,81941.77,31.3,0.75161,0.00015,18.82476]
[1778061249470,36.73,81942.33,31.3,0.75168,0.00015,18.82242]
[1778061250512,36.73,81944.87,31.3,0.75204,0.00014,18.80839]
[1778061251549,36.73,81944.87,31.3,0.75204,0.00014,18.80839]
[1778061251607,36.73,81944.87,31.3,0.75204,0.00014,18.80839]
[1778061251647,36.73,81944.11,31.3,0.75192,0.00014,18.81297]
[1778061254260,36.74,81943.07,31.3,0.75175,0.00014,18.81943]
[1778061259540,36.74,81940.34,31.3,0.75131,0.00015,18.83655]
[1778061262532,36.75,81941.53,31.3,0.75148,0.00015,18.83026]
[1778061263568,36.75,81938.59,31.3,0.75104,0.00015,18.84718]
[1778061264523,36.75,81938.59,31.3,0.75104,0.00015,18.84718]
[1778061264575,36.75,81938.59,31.3,0.75104,0.00015,18.84718]
[1778061273638,36.76,81931.08,31.3,0.74994,0.00015,18.88617]
[1778061274645,36.76,81928.25,31.3,0.74953,0.00015,18.90218]
[1778061275665,36.76,81928.25,31.3,0.74953,0.00015,18.90218]
[1778061275720,36.76,81928.25,31.3,0.74953,0.00015,18.90218]
[1778061275765,36.76,81928.04,31.3,0.74949,0.00015,18.90349]
[1778061279601,36.76,81928.87,31.3,0.7496,0.00015,18.89918]
[1778061280556,36.76,81928.48,31.3,0.74954,0.00015,18.90148]
[1778061283748,36.76,81929.06,31.3,0.74962,0.00015,18.89858]
[1778061283783,36.76,81928.56,31.3,0.74954,0.00015,18.90149]
[1778061283795,36.76,81928.56,31.3,0.74954,0.00015,18.90149]
[1778061284715,36.76,81932.86,31.3,0.75017,0.00015,18.87754]
[1778061285722,36.76,81935.32,31.3,0.75052,0.00015,18.86387]
[1778061290121,36.77,81935.48,31.3,0.75053,0.00015,18.86358]
[1778061293572,36.77,81935.6,31.3,0.75054,0.00015,18.86337]
[1778061295792,36.77,81937.93,31.3,0.75086,0.00015,18.85076]
[1778061300827,36.77,81941.57,31.3,0.75137,0.00014,18.83115]
[1778061301834,36.77,81949.4,31.3,0.7525,0.00014,18.78726]
[1778061302841,36.77,81953.08,31.3,0.75303,0.00014,18.76668]
[1778061304613,36.77,81960.11,31.3,0.75404,0.00014,18.72701]
[1778061304898,36.77,81960.11,31.3,0.75404,0.00014,18.72701]
[1778061304924,36.77,81964.33,31.3,0.75465,0.00014,18.70311]
[1778061305865,36.78,81971.9,31.3,0.75573,0.00014,18.66021]
[1778061308886,36.78,81966.22,31.3,0.75491,0.00014,18.69288]
[1778061309893,36.78,81960.39,31.3,0.75406,0.00014,18.72615]
[1778061313921,36.78,81959.36,31.3,0.7539,0.00014,18.73275]
[1778061318956,36.78,81960.29,31.3,0.75401,0.00014,18.72829]
[1778061319963,36.79,81964.98,31.3,0.75468,0.00014,18.70189]
[1778061320970,36.79,81967.55,31.3,0.75505,0.00014,18.68747]
[1778061321977,36.79,81971.02,31.3,0.75554,0.00014,18.66794]
[1778061323991,36.79,81968.9,31.3,0.75523,0.00014,18.68032]
[1778061325085,36.79,81968.9,31.3,0.75523,0.00014,18.68032]
[1778061325171,36.79,81961.47,31.3,0.75416,0.00014,18.72259]
[1778061326005,36.79,81952.65,31.3,0.75288,0.00014,18.77265]
[1778061327012,36.79,81949.8,31.3,0.75246,0.00014,18.78888]
[1778061329314,36.79,81948.97,31.3,0.75233,0.00014,18.79393]
[1778061330856,36.79,81949.46,31.3,0.7524,0.00014,18.79117]
[1778061336076,36.8,81948.29,31.3,0.75225,0.00014,18.79354]
[1778061341111,36.8,81950.93,31.3,0.75263,0.00014,18.77913]
[1778061342118,36.8,81953.58,31.3,0.75301,0.00014,18.76421]
[1778061344135,36.8,81959.03,31.3,0.75379,0.00014,18.73354]
[1778061345143,36.8,81966.4,31.3,0.75485,0.00014,18.6919]
[1778061347157,36.8,81965.56,31.3,0.75472,0.00014,18.69689]
[1778061350180,36.8,81967.95,31.3,0.75506,0.00014,18.68374]
[1778061352194,36.8,81970.44,31.3,0.75541,0.00014,18.6699]
[1778061353201,36.8,81972.8,31.3,0.75574,0.00014,18.65666]
[1778061358236,36.81,81972.68,31.3,0.75571,0.00014,18.65818]
[1778061361257,36.81,81970.64,31.3,0.7554,0.00014,18.67027]
[1778061366292,36.81,81970.68,31.3,0.75539,0.00014,18.67083]
[1778061371332,36.82,81970.46,31.3,0.75534,0.00014,18.67286]
[1778061376366,36.82,81968.54,31.3,0.75504,0.00014,18.68453]
[1778061381401,36.82,81969.54,31.3,0.75517,0.00014,18.67959]
[1778061382408,36.82,81967.13,31.3,0.75482,0.00014,18.69339]
[1778061383415,36.82,81956.68,31.3,0.75331,0.00014,18.75259]
[1778061384422,36.82,81949.7,31.3,0.7523,0.00014,18.79197]
[1778061387443,36.82,81947.52,31.3,0.75198,0.00014,18.80444]
[1778061389304,36.82,81947.13,31.3,0.75192,0.00014,18.80669]
[1778061394492,36.82,81948.14,31.3,0.75211,0.00014,18.79615]
[1778061397513,36.83,81953.99,31.3,0.75295,0.00014,18.76331]
[1778061397908,36.83,81953.99,31.3,0.75295,0.00014,18.76331]
[1778061398520,36.83,81961.09,31.3,0.75397,0.00014,18.72327]
[1778061399527,36.83,81965.8,31.3,0.75465,0.00014,18.69669]
[1778061401541,36.83,81965.58,31.3,0.75461,0.00014,18.69816]
[1778061406577,36.83,81964.9,31.3,0.7545,0.00014,18.70236]
[1778061411613,36.83,81965.14,31.3,0.75453,0.00014,18.70149]
[1778061416648,36.83,81964.11,31.3,0.75437,0.00014,18.7078]
[1778061420676,36.83,81960.54,31.3,0.75384,0.00014,18.72841]
[1778061425711,36.84,81964.21,31.3,0.75436,0.00014,18.70812]
[1778061431755,36.84,81965.87,31.3,0.75458,0.00014,18.69937]
[1778061435788,36.84,81964.96,31.3,0.75445,0.00014,18.70474]
[1778061435820,36.84,81962.85,31.3,0.75414,0.00014,18.71691]
[1778061436793,36.84,81948.81,31.3,0.75211,0.00014,18.79623]
[1778061437801,36.84,81944.88,31.3,0.75153,0.00014,18.81849]
[1778061438808,36.84,81946.75,31.3,0.7518,0.00014,18.8082]
[1778061443843,36.85,81944.88,31.3,0.75152,0.00014,18.81914]
[1778061448878,36.85,81948.44,31.3,0.75202,0.00014,18.79956]
[1778061449885,36.85,81954.98,31.3,0.75296,0.00014,18.76287]
[1778061453913,36.85,81951.6,31.3,0.7525,0.00014,18.77748]
[1778061458948,36.85,81952.99,31.3,0.75269,0.00014,18.7703]
[1778061459955,36.85,81955.21,31.3,0.753,0.00014,18.75794]
[1778061464990,36.86,81954.91,31.3,0.75294,0.00014,18.76034]
[1778061469020,36.86,81950.89,31.3,0.75235,0.00014,18.78352]
[1778061474055,36.86,81954.58,31.3,0.75287,0.00014,18.76338]
[1778061479094,36.86,81953.55,31.3,0.7527,0.00014,18.76983]
[1778061484129,36.87,81953.18,31.3,0.75263,0.00014,18.77257]
[1778061489164,36.87,81951.15,31.3,0.75232,0.00014,18.78461]
[1778061490171,36.87,81948.79,31.3,0.75198,0.00014,18.79798]
[1778061494199,36.87,81946.43,31.3,0.75163,0.00014,18.81173]
[1778061497220,36.88,81949.75,31.3,0.75209,0.00014,18.79361]
[1778061503262,36.88,81950.83,31.3,0.75222,0.00014,18.78859]
[1778061506283,36.88,81953.76,31.3,0.75263,0.00014,18.77267]
[1778061507290,36.88,81950.07,31.3,0.7521,0.00014,18.79358]
[1778061512325,36.89,81950.91,31.3,0.75224,0.00014,18.78474]
[1778061517360,36.89,81951.84,31.3,0.75235,0.00014,18.78015]
[1778061522395,36.89,81951.41,31.3,0.75228,0.00014,18.7832]
[1778061527430,36.89,81951.06,31.3,0.75222,0.00014,18.78547]
[1778061532465,36.89,81951.38,31.3,0.75226,0.00014,18.78397]
[1778061533472,36.89,81954.26,31.3,0.75267,0.00014,18.76785]
[1778061534479,36.9,81957.94,31.3,0.7532,0.00014,18.74722]
[1778061536866,36.9,81958.04,31.3,0.75321,0.00014,18.74674]
[1778061542538,36.9,81959.63,31.3,0.75343,0.00014,18.73816]
[1778061544552,36.9,81962.02,31.3,0.75377,0.00014,18.72482]
[1778061549587,36.9,81964.52,31.3,0.75412,0.00014,18.71109]
[1778061551688,36.9,81964.6,31.3,0.75413,0.00014,18.71072]
[1778061552616,36.9,81956.14,31.3,0.75291,0.00014,18.75854]
[1778061557102,36.9,81955.05,31.3,0.75275,0.00014,18.76484]
[1778061562689,36.9,81955.48,31.3,0.75281,0.00014,18.76259]
[1778061563696,36.9,81957.66,31.3,0.75312,0.00014,18.75036]
[1778061568731,36.9,81957.32,31.3,0.75307,0.00014,18.75247]
[1778061573766,36.9,81956.35,31.3,0.75296,0.00014,18.75318]
[1778061578801,36.9,81958.26,31.3,0.75323,0.00014,18.74263]
[1778061583836,36.91,81957.29,31.3,0.75308,0.00014,18.74835]
[1778061588874,36.91,81958.96,31.3,0.75332,0.00014,18.73919]
[1778061590888,36.91,81965.01,31.3,0.75419,0.00014,18.70521]
[1778061591895,36.91,81973.51,31.3,0.75541,0.00014,18.65723]
[1778061592376,36.91,81973.51,31.3,0.75541,0.00014,18.65723]
[1778061597625,36.91,81976.39,31.3,0.7558,0.00014,18.64153]
[1778061597937,36.91,81980.15,31.3,0.75634,0.00014,18.62036]
[1778061598319,36.91,81980.15,31.3,0.75634,0.00014,18.62036]
[1778061600992,36.91,81985.64,31.3,0.75711,0.00014,18.58973]
[1778061601578,36.91,81985.64,31.3,0.75711,0.00014,18.58973]
[1778061601992,36.91,81995.38,31.3,0.75849,0.00014,18.53435]
[1778061602684,36.91,81995.38,31.3,0.75849,0.00014,18.53435]
[1778061603106,36.91,81998.52,31.3,0.75894,0.00014,18.51654]
[1778061603282,36.91,81998.52,31.3,0.75894,0.00014,18.51654]
[1778061605162,36.91,81998.72,31.3,0.75896,0.00014,18.51557]
[1778061607041,36.92,81984.03,31.3,0.75685,0.00014,18.59992]
[1778061608048,36.92,81981.22,31.3,0.75645,0.00014,18.61613]
[1778061609058,36.92,81980.84,31.3,0.75639,0.00014,18.61847]
[1778061611160,36.92,81979.78,31.3,0.75623,0.00014,18.62477]
[1778061613771,36.92,81977.65,31.3,0.75592,0.00014,18.63711]
[1778061614094,36.92,81974.35,31.3,0.75544,0.00014,18.65591]
[1778061616108,36.92,81970.77,31.3,0.75492,0.00014,18.67645]
[1778061617115,36.92,81963.0,31.3,0.7538,0.00014,18.7204]
[1778061621143,36.93,81966.14,31.3,0.75425,0.00014,18.70302]
[1778061625171,36.93,81963.91,31.3,0.75392,0.00014,18.71593]
[1778061629199,36.93,81961.12,31.3,0.75351,0.00014,18.73194]
[1778061631093,36.93,81961.12,31.3,0.75351,0.00014,18.73194]
[1778061631459,36.93,81961.58,31.3,0.75361,0.00014,18.72455]
[1778061631554,36.93,81967.92,31.3,0.75452,0.00014,18.6888]
[1778061632221,36.93,81974.83,31.3,0.75551,0.00014,18.64976]
[1778061634235,36.93,81971.79,31.3,0.75507,0.00014,18.66706]
[1778061635242,36.93,81967.52,31.3,0.75446,0.00014,18.69128]
[1778061636249,36.93,81961.27,31.3,0.75356,0.00014,18.72662]
[1778061641284,36.93,81961.89,31.3,0.75364,0.00014,18.72353]
[1778061642291,36.93,81966.19,31.3,0.75425,0.00014,18.69932]
[1778061646319,36.93,81965.75,31.3,0.75419,0.00014,18.702]
[1778061647326,36.93,81965.8,31.3,0.75419,0.00014,18.7018]
[1778061650347,36.93,81961.25,31.3,0.75353,0.00014,18.72768]
[1778061652361,36.93,81964.47,31.3,0.75399,0.00014,18.70974]
[1778061653368,36.94,81967.87,31.3,0.75448,0.00014,18.69063]
[1778061655382,36.94,81972.59,31.3,0.75515,0.00014,18.66407]
[1778061657396,36.94,81969.59,31.3,0.75472,0.00014,18.68116]
[1778061658403,36.94,81966.6,31.3,0.75429,0.00014,18.69815]
[1778061660417,36.94,81962.56,31.3,0.7537,0.00014,18.72114]
[1778061665454,36.94,81960.98,31.3,0.75346,0.00014,18.73039]
[1778061667468,36.94,81968.41,31.3,0.75453,0.00014,18.68865]
[1778061668475,36.94,81974.59,31.3,0.75541,0.00014,18.6538]
[1778061669482,36.94,81977.36,31.3,0.75581,0.00014,18.6381]
[1778061670489,36.94,81976.95,31.3,0.75575,0.00014,18.64051]
[1778061671751,36.94,81976.95,31.3,0.75575,0.00014,18.64051]
[1778061672046,36.94,81976.95,31.3,0.75575,0.00014,18.64051]
[1778061672503,36.94,81990.32,31.3,0.75766,0.00014,18.56476]
[1778061674033,36.94,81998.37,31.3,0.7588,0.00014,18.51895]
[1778061674517,36.94,81999.54,31.3,0.75896,0.00014,18.51239]
[1778061675524,36.94,81996.46,31.3,0.75852,0.00014,18.53004]
[1778061676531,36.94,81993.11,31.3,0.75804,0.00014,18.54921]
[1778061678545,36.94,81990.03,31.3,0.7576,0.00014,18.56684]
[1778061679684,36.94,81990.03,31.3,0.7576,0.00014,18.56684]
[1778061679987,36.94,81990.03,31.3,0.7576,0.00014,18.56684]
[1778061680010,36.94,81987.43,31.3,0.75723,0.00014,18.58166]
[1778061680526,36.94,81987.43,31.3,0.75723,0.00014,18.58166]
[1778061680781,36.94,81987.43,31.3,0.75723,0.00014,18.58166]
[1778061680826,36.94,81981.12,31.3,0.75633,0.00014,18.61769]
[1778061681566,36.94,81978.04,31.3,0.75588,0.00014,18.6353]
[1778061685430,36.95,81976.9,31.3,0.75571,0.00014,18.64223]
[1778061685594,36.95,81979.05,31.3,0.75601,0.00014,18.63021]
[1778061691973,36.95,81978.7,31.3,0.75594,0.00014,18.63285]
[1778061692643,36.95,81983.52,31.3,0.75666,0.00014,18.6009]
[1778061693650,36.95,81990.18,31.3,0.75761,0.00014,18.56316]
[1778061694657,36.95,81992.51,31.3,0.75794,0.00014,18.55001]
[1778061695786,36.95,81992.51,31.3,0.75794,0.00014,18.55001]
[1778061696195,36.95,81992.51,31.3,0.75794,0.00014,18.55001]
[1778061696671,36.95,81990.11,31.3,0.75759,0.00014,18.56393]
[1778061697679,36.95,81985.47,31.3,0.75693,0.00014,18.59042]
[1778061699696,36.95,81992.13,31.3,0.75787,0.00014,18.55282]
[1778061704730,36.96,81990.46,31.3,0.75762,0.00014,18.56281]
[1778061708758,36.96,81987.9,31.3,0.75725,0.00014,18.57749]
[1778061710772,36.96,81990.08,31.3,0.75756,0.00014,18.56516]
[1778061715808,36.96,81988.96,31.3,0.7574,0.00014,18.57167]
[1778061719836,36.96,81992.02,31.3,0.75783,0.00014,18.55436]
[1778061720843,36.96,81994.67,31.3,0.75821,0.00014,18.53932]
[1778061722860,36.96,81997.06,31.3,0.75855,0.00014,18.52581]
[1778061723866,36.96,82002.2,31.3,0.75928,0.00014,18.49658]
[1778061724875,36.96,82002.2,31.3,0.75928,0.00014,18.49658]
[1778061724983,36.96,82002.2,31.3,0.75928,0.00014,18.49658]
[1778061725152,36.96,82002.2,31.3,0.75928,0.00014,18.49658]
[1778061725189,36.96,82013.48,31.3,0.76087,0.00014,18.43217]
[1778061726133,36.96,82019.24,31.3,0.76168,0.00014,18.39911]
[1778061727903,36.96,82021.25,31.3,0.76196,0.00014,18.38777]
[1778061733256,36.96,82021.76,31.3,0.76202,0.00014,18.38548]
[1778061736966,36.97,82026.11,31.3,0.76261,0.00014,18.36133]
[1778061740994,36.97,82023.62,31.3,0.76224,0.00014,18.3765]
[1778061746032,36.97,82025.49,31.3,0.76248,0.00014,18.36683]
[1778061750222,36.98,82025.13,31.3,0.76241,0.00014,18.36949]
[1778061750064,36.98,82027.11,31.3,0.76269,0.00014,18.3583]
[1778061750423,36.98,82027.11,31.3,0.76269,0.00014,18.3583]
[1778061751071,36.98,82034.41,31.3,0.76375,0.00014,18.31151]
[1778061756106,36.98,82036.7,31.3,0.76405,0.00014,18.29923]
[1778061757113,36.98,82034.48,31.3,0.76373,0.00014,18.31218]
[1778061760134,36.98,82024.3,31.3,0.76229,0.00014,18.3712]
[1778061762048,36.99,82023.45,31.3,0.76217,0.00014,18.37623]
[1778061762237,36.99,82023.45,31.3,0.76217,0.00014,18.37623]
[1778061762148,36.99,82018.77,31.3,0.76151,0.00014,18.40318]
[1778061762399,36.99,82018.77,31.3,0.76151,0.00014,18.40318]
[1778061763273,36.99,82005.34,31.3,0.7596,0.00014,18.48021]
[1778061764162,36.99,82000.37,31.3,0.75889,0.00014,18.50879]
[1778061765169,36.99,81998.98,31.3,0.75869,0.00014,18.51687]
[1778061767183,36.99,82004.12,31.3,0.75942,0.00014,18.48773]
[1778061769197,36.99,82008.03,31.3,0.75997,0.00014,18.46559]
[1778061773225,36.99,82012.67,31.3,0.76061,0.00014,18.43955]
[1778061778263,36.99,82013.67,31.3,0.76074,0.00014,18.43418]
[1778061783298,36.99,82013.98,31.3,0.76078,0.00014,18.43269]
[1778061787326,37.0,82009.19,31.3,0.7601,0.00014,18.46031]
[1778061792361,37.0,82007.19,31.3,0.75981,0.00014,18.47192]
[1778061795382,37.0,82009.22,31.3,0.7601,0.00014,18.4604]
[1778061797493,37.0,82006.94,31.3,0.75977,0.00014,18.47345]
[1778061798769,37.0,81997.39,31.3,0.75841,0.00014,18.52806]
[1778061799410,37.0,81988.24,31.3,0.75711,0.00014,18.58001]
[1778061800418,37.0,81985.39,31.3,0.7567,0.00014,18.59633]
[1778061802604,37.0,81985.56,31.3,0.75673,0.00014,18.59541]
[1778061807122,37.0,81988.1,31.3,0.75709,0.00014,18.58092]
[1778061807467,37.0,81990.68,31.3,0.75746,0.00014,18.56629]
[1778061812502,37.0,81990.11,31.3,0.75741,0.00014,18.5646]
[1778061814516,37.0,81992.9,31.3,0.75781,0.00014,18.54879]
[1778061819551,37.0,81993.66,31.3,0.75792,0.00014,18.54459]
[1778061821565,37.0,81996.89,31.3,0.75837,0.00014,18.52631]
[1778061823579,37.0,81994.75,31.3,0.75807,0.00014,18.53855]
[1778061824586,37.0,81991.68,31.3,0.75763,0.00014,18.55604]
[1778061827607,37.0,81989.4,31.3,0.7573,0.00014,18.56909]
[1778061832642,37.0,81988.51,31.3,0.75717,0.00014,18.57425]
[1778061833649,37.0,81990.75,31.3,0.75749,0.00014,18.56157]
[1778061838684,37.0,81991.66,31.3,0.75762,0.00014,18.55657]
[1778061843719,37.0,81990.92,31.3,0.75751,0.00014,18.56096]
[1778061844726,37.0,81988.53,31.3,0.75717,0.00014,18.57456]
[1778061845734,37.0,81993.53,31.3,0.75788,0.00014,18.54622]
[1778061847024,37.0,81998.88,31.3,0.75864,0.00014,18.51583]
[1778061847892,37.0,82001.15,31.3,0.75896,0.00014,18.50295]
[1778061848755,37.0,82003.45,31.3,0.75928,0.00014,18.48994]
[1778061850769,37.0,82000.13,31.3,0.7588,0.00014,18.50905]
[1778061855804,37.01,82000.74,31.3,0.75888,0.00014,18.50603]
[1778061860839,37.01,82000.23,31.3,0.7588,0.00014,18.50938]
[1778061862853,37.01,82002.75,31.3,0.75915,0.00014,18.49522]
[1778061863860,37.01,82007.71,31.3,0.75985,0.00014,18.46703]
[1778061868895,37.01,82007.22,31.3,0.75977,0.00014,18.47047]
[1778061870909,37.01,82010.43,31.3,0.76021,0.00014,18.45242]
[1778061874937,37.01,82013.45,31.3,0.76067,0.00014,18.43067]
[1778061875944,37.01,82018.01,31.3,0.76131,0.00014,18.40463]
[1778061876868,37.01,82018.01,31.3,0.76131,0.00014,18.40463]
[1778061876949,37.01,82018.01,31.3,0.76131,0.00014,18.40463]
[1778061876951,37.01,82023.24,31.3,0.76205,0.00014,18.37472]
[1778061878966,37.02,82026.22,31.3,0.76246,0.00014,18.35782]
[1778061883174,37.02,82020.87,31.3,0.76169,0.00014,18.38903]
[1778061884159,37.02,82020.87,31.3,0.76169,0.00014,18.38903]
[1778061884256,37.02,82024.76,31.3,0.76224,0.00014,18.36683]
[1778061886014,37.02,82028.05,31.3,0.7627,0.00014,18.34819]
[1778061889035,37.02,82024.0,31.3,0.76212,0.00014,18.37185]
[1778061893106,37.02,82024.03,31.3,0.76211,0.00014,18.37205]
[1778061894070,37.02,82018.41,31.3,0.76132,0.00014,18.40448]
[1778061895077,37.02,82016.2,31.3,0.761,0.00014,18.41723]
[1778061896284,37.02,82016.2,31.3,0.761,0.00014,18.41723]
[1778061901498,37.03,82012.88,31.3,0.76051,0.00014,18.43711]
[1778061902350,37.03,82008.29,31.3,0.75986,0.00014,18.46346]
[1778061902616,37.03,82008.29,31.3,0.75986,0.00014,18.46346]
[1778061903217,37.03,81993.06,31.3,0.75769,0.00014,18.55028]
[1778061904140,37.03,81983.08,31.3,0.75627,0.00014,18.6071]
[1778061905147,37.03,81982.84,31.3,0.75623,0.00014,18.60868]
[1778061908168,37.03,81985.81,31.3,0.75664,0.00014,18.59237]
[1778061911608,37.04,81986.54,31.3,0.75673,0.00014,18.58877]
[1778061911614,37.04,81986.54,31.3,0.75673,0.00014,18.58877]
[1778061913203,37.04,81982.2,31.3,0.7561,0.00014,18.61366]
[1778061918238,37.04,81983.09,31.3,0.75621,0.00014,18.60939]
[1778061923274,37.04,81984.05,31.3,0.75633,0.00014,18.60476]
[1778061927303,37.05,81980.99,31.3,0.75588,0.00014,18.62268]
[1778061929317,37.05,81983.73,31.3,0.75626,0.00014,18.60751]
[1778061930324,37.05,81980.64,31.3,0.75582,0.00014,18.62509]
[1778061932338,37.05,81977.78,31.3,0.75544,0.00014,18.63658]
[1778061934139,37.05,81976.62,31.3,0.75527,0.00014,18.64324]
[1778061934344,37.05,81976.62,31.3,0.75527,0.00014,18.64324]
[1778061935365,37.05,81957.89,31.3,0.75258,0.00014,18.74862]
[1778061937380,37.05,81962.2,31.3,0.75318,0.00014,18.72506]
[1778061940401,37.05,81959.18,31.3,0.75275,0.00014,18.74211]
[1778061942415,37.05,81956.36,31.3,0.75234,0.00014,18.7579]
[1778061947450,37.05,81955.49,31.3,0.75222,0.00014,18.76272]
[1778061949464,37.05,81952.4,31.3,0.75177,0.00014,18.77997]
[1778061953492,37.05,81949.46,31.3,0.75135,0.00014,18.79638]
[1778061955506,37.05,81952.04,31.3,0.75172,0.00014,18.78202]
[1778061959534,37.06,81949.08,31.3,0.75129,0.00014,18.79869]
[1778061960541,37.06,81946.64,31.3,0.75093,0.00014,18.81234]
[1778061962556,37.06,81949.12,31.3,0.75129,0.00014,18.79865]
[1778061963573,37.06,81953.49,31.3,0.75192,0.00014,18.77432]
[1778061965586,37.06,81948.6,31.3,0.75121,0.00014,18.80168]
[1778061966594,37.06,81952.06,31.3,0.75171,0.00014,18.78247]
[1778061967600,37.06,81956.43,31.3,0.75233,0.00014,18.75815]
[1778061970621,37.06,81953.55,31.3,0.75191,0.00014,18.77447]
[1778061973642,37.06,81950.27,31.3,0.75144,0.00014,18.79304]
[1778061976663,37.06,81953.19,31.3,0.75185,0.00014,18.77701]
[1778061978677,37.06,81955.71,31.3,0.75221,0.00014,18.76316]
[1778061981505,37.06,81955.71,31.3,0.75221,0.00014,18.76316]
[1778061981698,37.06,81964.48,31.3,0.75346,0.00014,18.71441]
[1778061982705,37.06,81970.24,31.3,0.75428,0.00014,18.68217]
[1778061983984,37.06,81970.24,31.3,0.75428,0.00014,18.68217]
[1778061984061,37.06,81975.64,31.3,0.75505,0.00014,18.65203]
[1778061985184,37.06,81978.36,31.3,0.75544,0.00014,18.63679]
[1778061988209,37.07,81979.37,31.3,0.75558,0.00014,18.6312]
[1778061988747,37.07,81975.59,31.3,0.75503,0.00014,18.65273]
[1778061989754,37.07,81967.58,31.3,0.75388,0.00014,18.69801]
[1778061992775,37.07,81970.15,31.3,0.75427,0.00014,18.67938]
[1778061995180,37.07,81970.57,31.3,0.75432,0.00014,18.67723]
[1778061995281,37.07,81974.28,31.3,0.75484,0.00014,18.65681]
[1778061995796,37.07,81971.14,31.3,0.75439,0.00014,18.67445]
[1778061996820,37.07,81971.14,31.3,0.75439,0.00014,18.67445]
[1778061998817,37.08,81975.64,31.3,0.75501,0.00014,18.65005]
[1778061999824,37.08,81978.25,31.3,0.75538,0.00014,18.63554]
[1778062000782,37.08,81978.25,31.3,0.75538,0.00014,18.63554]
[1778062001838,37.08,81984.22,31.3,0.75622,0.00014,18.60231]
[1778062003852,37.08,81988.78,31.3,0.75686,0.00014,18.57706]
[1778062005866,37.08,81992.09,31.3,0.75732,0.00014,18.5589]
[1778062010901,37.09,81991.76,31.3,0.75724,0.00014,18.56229]
[1778062015937,37.1,81994.84,31.3,0.75764,0.00014,18.54613]
[1778062019965,37.1,81992.18,31.3,0.75724,0.00014,18.56219]
[1778062023993,37.11,81995.29,31.3,0.75765,0.00014,18.54575]
[1778062026007,37.11,81991.07,31.3,0.75704,0.00014,18.57019]
[1778062027549,37.11,81991.07,31.3,0.75704,0.00014,18.57019]
[1778062027014,37.11,81985.15,31.3,0.75619,0.00014,18.60389]
[1778062028021,37.11,81976.54,31.3,0.75496,0.00014,18.65264]
[1778062029028,37.11,81971.23,31.3,0.75419,0.00014,18.68273]
[1778062031043,37.11,81971.14,31.3,0.75417,0.00014,18.68367]
[1778062036078,37.12,81969.44,31.3,0.7539,0.00014,18.69417]
[1778062037085,37.12,81966.83,31.3,0.75352,0.00014,18.70898]
[1778062040433,37.12,81975.16,31.3,0.7547,0.00014,18.66277]
[1778062046126,37.13,81975.21,31.3,0.75468,0.00014,18.66349]
[1778062046842,37.13,81975.93,31.3,0.75478,0.00014,18.65966]
[1778062047156,37.13,81971.58,31.3,0.75415,0.00014,18.68426]
[1778062047910,37.13,81971.58,31.3,0.75415,0.00014,18.68426]
[1778062048163,37.13,81967.08,31.3,0.75351,0.00014,18.70967]
[1778062053198,37.13,81967.53,31.3,0.75359,0.00014,18.70308]
[1778062058233,37.14,81966.05,31.3,0.75335,0.00014,18.71225]
[1778062063268,37.14,81971.4,31.3,0.75409,0.00014,18.68332]
[1778062065282,37.14,81974.17,31.3,0.75448,0.00014,18.66815]
[1778062067342,37.14,81975.7,31.3,0.75469,0.00014,18.65976]
[1778062067377,37.14,81980.89,31.3,0.75543,0.00014,18.63082]
[1778062069311,37.14,81987.37,31.3,0.75634,0.00014,18.59468]
[1778062074346,37.15,81988.97,31.3,0.75655,0.00014,18.58675]
[1778062078374,37.15,81985.77,31.3,0.75607,0.00014,18.60578]
[1778062083410,37.16,81986.09,31.3,0.75608,0.00014,18.60531]
[1778062088444,37.17,81986.01,31.3,0.75604,0.00014,18.60707]
[1778062093480,37.17,81982.04,31.3,0.75544,0.00014,18.63069]
[1778062097931,37.18,81983.66,31.3,0.75565,0.00014,18.6226]
[1778062100529,37.18,81986.89,31.3,0.75609,0.00014,18.60522]
[1778062104557,37.18,81988.98,31.3,0.75636,0.00014,18.59446]
[1778062109592,37.19,81990.07,31.3,0.75648,0.00014,18.58962]
[1778062114627,37.22,81989.86,31.3,0.75629,0.00014,18.59428]
[1778062118658,37.27,81979.44,31.3,0.75456,0.00014,18.66278]
[1778062118844,37.27,81979.44,31.3,0.75456,0.00014,18.66278]
[1778062118910,37.27,81979.44,31.3,0.75456,0.00014,18.66278]
[1778062119662,37.28,81966.72,31.3,0.75267,0.00014,18.73655]
[1778062121534,37.28,81966.72,31.3,0.75267,0.00014,18.73655]
[1778062121606,37.28,81961.52,31.3,0.75192,0.00014,18.76588]
[1778062122683,37.28,81960.52,31.3,0.75177,0.00014,18.77158]
[1778062126499,37.29,81962.72,31.3,0.75208,0.00014,18.75961]
[1778062126600,37.29,81963.46,31.3,0.75218,0.00014,18.75575]
[1778062126958,37.29,81963.46,31.3,0.75218,0.00014,18.75575]
[1778062127025,37.29,81964.29,31.3,0.7523,0.00014,18.75127]
[1778062127933,37.29,81964.29,31.3,0.7523,0.00014,18.75127]
[1778062127974,37.29,81964.77,31.3,0.75236,0.00014,18.74873]
[1778062129821,37.29,81965.43,31.3,0.75246,0.00014,18.74507]
[1778062129845,37.29,81965.92,31.3,0.75252,0.00014,18.74248]
[1778062130801,37.29,81965.92,31.3,0.75252,0.00014,18.74248]
[1778062130843,37.29,81965.53,31.3,0.75246,0.00014,18.74477]
[1778062133760,37.29,81962.43,31.3,0.75201,0.00014,18.76235]
[1778062138795,37.29,81960.88,31.3,0.75178,0.00014,18.77153]
[1778062143830,37.29,81963.45,31.3,0.75213,0.00014,18.75774]
[1778062145844,37.3,81968.12,31.3,0.75279,0.00014,18.732]
[1778062150879,37.3,81966.33,31.3,0.75252,0.00014,18.74255]
[1778062151886,37.3,81962.11,31.3,0.75192,0.00014,18.76611]
[1778062154907,37.3,81957.98,31.3,0.75132,0.00014,18.78936]
[1778062157928,37.3,81961.38,31.3,0.7518,0.00014,18.77079]
[1778062160949,37.3,81964.3,31.3,0.75221,0.00014,18.75489]
[1778062161956,37.3,81967.95,31.3,0.75273,0.00014,18.73472]
[1778062163970,37.31,81970.5,31.3,0.75308,0.00014,18.72088]
[1778062166991,37.31,81972.96,31.3,0.75342,0.00014,18.70763]
[1778062172026,37.31,81975.76,31.3,0.75384,0.00014,18.68792]
[1778062178068,37.32,81976.71,31.3,0.75395,0.00014,18.6836]
[1778062179271,37.32,81976.71,31.3,0.75395,0.00014,18.6836]
[1778062179355,37.32,81975.96,31.3,0.75384,0.00014,18.68793]
[1778062181089,37.32,81979.83,31.3,0.75439,0.00014,18.66656]
[1778062181846,37.32,81979.83,31.3,0.75439,0.00014,18.66656]
[1778062184110,37.32,81982.4,31.3,0.75474,0.00014,18.65256]
[1778062185117,37.32,81985.86,31.3,0.75523,0.00014,18.63333]
[1778062190152,37.32,81986.86,31.3,0.75536,0.00014,18.6284]
[1778062192166,37.32,81989.05,31.3,0.75566,0.00014,18.61647]
[1778062196645,37.33,81991.57,31.3,0.756,0.00014,18.60314]
[1778062197201,37.33,81994.56,31.3,0.75642,0.00014,18.58659]
[1778062198208,37.33,81997.92,31.3,0.75689,0.00014,18.56795]
[1778062199215,37.33,82002.16,31.3,0.75748,0.00014,18.54437]
[1778062202583,37.33,82006.59,31.3,0.75809,0.00014,18.52016]
[1778062203246,37.33,82011.41,31.3,0.75876,0.00014,18.49317]
[1778062207272,37.35,82008.1,31.3,0.75819,0.00014,18.51642]
[1778062208279,37.36,82010.84,31.3,0.75853,0.00014,18.50293]
[1778062213314,37.4,82009.59,31.3,0.75812,0.00014,18.51936]
[1778062214321,37.41,82015.2,31.3,0.75887,0.00014,18.48968]
[1778062215328,37.41,82017.73,31.3,0.75922,0.00014,18.4756]
[1778062217342,37.43,82020.85,31.3,0.75956,0.00014,18.46217]
[1778062218349,37.44,82027.78,31.3,0.76048,0.00014,18.42521]
[1778062219218,37.44,82027.78,31.3,0.76048,0.00014,18.42521]
[1778062219351,37.44,82027.78,31.3,0.76048,0.00014,18.42521]
[1778062219356,37.44,82033.38,31.3,0.76125,0.00014,18.39379]
[1778062221370,37.44,82034.5,31.3,0.7614,0.00014,18.38782]
[1778062226405,37.44,82034.98,31.3,0.76145,0.00014,18.38562]
[1778062227412,37.44,82032.56,31.3,0.76111,0.00014,18.39942]
[1778062232447,37.44,82033.14,31.3,0.76122,0.00014,18.39163]
[1778062233455,37.44,82036.41,31.3,0.76167,0.00014,18.37332]
[1778062235469,37.45,82039.01,31.3,0.76203,0.00014,18.359]
[1778062240504,37.45,82039.51,31.3,0.76207,0.00014,18.35732]
[1778062244532,37.45,82044.73,31.3,0.76278,0.00014,18.32855]
[1778062245539,37.45,82047.31,31.3,0.76313,0.00014,18.31404]
[1778062246546,37.46,82043.9,31.3,0.76265,0.00014,18.33363]
[1778062248560,37.46,82047.53,31.3,0.76315,0.00014,18.31343]
[1778062253595,37.46,82046.21,31.3,0.76294,0.00014,18.3218]
[1778062258631,37.46,82044.29,31.3,0.76266,0.00014,18.33354]
[1778062263666,37.49,82046.02,31.3,0.76276,0.00014,18.32941]
[1778062265680,37.51,82041.9,31.3,0.76206,0.00014,18.35838]
[1778062270715,37.57,82040.42,31.3,0.7615,0.00014,18.38141]
[1778062274743,37.62,82042.72,31.3,0.76158,0.00014,18.37891]
[1778062275750,37.63,82039.95,31.3,0.76113,0.00014,18.39703]
[1778062277764,37.64,82042.66,31.3,0.76144,0.00014,18.38456]
[1778062278771,37.64,82044.85,31.3,0.76174,0.00014,18.37247]
[1778062283806,37.67,82046.29,31.3,0.76175,0.00014,18.37242]
[1778062284813,37.68,82051.27,31.3,0.76243,0.00014,18.34462]
[1778062286359,37.69,82050.88,31.4,0.76232,0.00014,18.3494]
[1778062286366,37.69,82050.88,31.4,0.76232,0.00014,18.3494]
[1778062286374,37.69,82050.88,31.4,0.76232,0.00014,18.3494]
[1778062286827,37.69,82051.03,31.4,0.76229,0.00014,18.35049]
[1778062287230,37.69,82051.03,31.4,0.76229,0.00014,18.35049]
[1778062287276,37.69,82051.03,31.4,0.76229,0.00014,18.35049]
[1778062287281,37.69,82051.03,31.4,0.76229,0.00014,18.35049]
[1778062287425,37.69,82051.03,31.4,0.76229,0.00014,18.35049]
[1778062287834,37.7,82055.2,31.4,0.76282,0.00014,18.32888]
[1778062288841,37.71,82059.85,31.4,0.76342,0.00014,18.30452]
[1778062290855,37.73,82062.44,31.4,0.76368,0.00014,18.29404]
[1778062293876,37.75,82053.8,31.4,0.76241,0.00014,18.3426]
[1778062296897,37.76,82057.43,31.4,0.76286,0.00014,18.32465]
[1778062298917,37.76,82060.1,31.4,0.76322,0.00014,18.30996]
[1778062300931,37.76,82056.38,31.4,0.7627,0.00014,18.33126]
[1778062302946,37.76,82059.63,31.4,0.76313,0.00014,18.31335]
[1778062308861,37.77,82059.54,31.4,0.7631,0.00014,18.3146]
[1778062308863,37.77,82059.54,31.4,0.7631,0.00014,18.3146]
[1778062309518,37.77,82060.38,31.4,0.76322,0.00014,18.31006]
[1778062309619,37.77,82064.05,31.4,0.76371,0.00014,18.28976]
[1778062310245,37.77,82064.05,31.4,0.76371,0.00014,18.28976]
[1778062310346,37.77,82064.06,31.4,0.76371,0.00014,18.2899]
[1778062313004,37.77,82064.6,31.4,0.76378,0.00014,18.28708]
[1778062313043,37.77,82064.6,31.4,0.76378,0.00014,18.28708]
[1778062313287,37.77,82064.6,31.4,0.76378,0.00014,18.28708]
[1778062313339,37.77,82064.6,31.4,0.76378,0.00014,18.28708]
[1778062313388,37.77,82064.27,31.4,0.76372,0.00014,18.28938]
[1778062314042,37.77,82062.06,31.4,0.76342,0.00014,18.30184]
[1778062315049,37.77,82059.44,31.4,0.76305,0.00014,18.31682]
[1778062316056,37.77,82055.39,31.4,0.76249,0.00014,18.33982]
[1778062317063,37.77,82053.03,31.4,0.76216,0.00014,18.35339]
[1778062318070,37.78,82050.7,31.4,0.76183,0.00014,18.36676]
[1778062319204,37.78,82050.7,31.4,0.76183,0.00014,18.36676]
[1778062319234,37.78,82050.7,31.4,0.76183,0.00014,18.36676]
[1778062319286,37.78,82050.7,31.4,0.76183,0.00014,18.36676]
[1778062319333,37.78,82050.14,31.4,0.76174,0.00014,18.37021]
[1778062320907,37.78,82048.75,31.4,0.76155,0.00014,18.378]
[1778062321682,37.78,82045.45,31.4,0.76109,0.00014,18.39678]
[1778062322098,37.78,82041.27,31.4,0.76051,0.00014,18.42018]
[1778062323298,37.78,82037.01,31.4,0.75991,0.00014,18.44446]
[1778062324567,37.78,82037.01,31.4,0.75991,0.00014,18.44446]
[1778062324724,37.78,82037.01,31.4,0.75991,0.00014,18.44446]
[1778062324737,37.78,82036.33,31.4,0.75981,0.00014,18.44845]
[1778062326386,37.78,82036.25,31.4,0.7598,0.00014,18.4489]
[1778062326535,37.78,82036.25,31.4,0.7598,0.00014,18.4489]
[1778062326625,37.78,82035.57,31.4,0.75969,0.00014,18.45303]
[1778062327133,37.78,82032.51,31.4,0.75927,0.00014,18.4701]
[1778062329147,37.78,82029.54,31.4,0.75885,0.00014,18.48689]
[1778062334182,37.78,82031.1,31.4,0.75906,0.00014,18.47853]
[1778062339217,37.79,82031.18,31.4,0.75907,0.00014,18.47829]
[1778062340224,37.79,82033.42,31.4,0.75938,0.00014,18.4658]
[1778062341341,37.79,82041.15,31.4,0.76045,0.00014,18.42263]
[1778062342238,37.79,82047.16,31.4,0.76128,0.00014,18.38901]
[1778062344252,37.79,82046.78,31.4,0.76122,0.00014,18.3913]
[1778062346266,37.79,82049.74,31.4,0.76163,0.00014,18.3749]
[1778062348280,37.79,82054.14,31.4,0.76223,0.00014,18.35044]
[1778062351301,37.79,82049.46,31.4,0.76161,0.00014,18.37213]
[1778062353315,37.79,82044.87,31.4,0.76097,0.00014,18.39811]
[1778062357343,37.79,82041.09,31.4,0.76044,0.00014,18.41968]
[1778062359357,37.79,82050.41,31.4,0.76173,0.00014,18.36762]
[1778062361380,37.79,82052.43,31.4,0.762,0.00014,18.35646]
[1778062362384,37.79,82055.63,31.4,0.76244,0.00014,18.3386]
[1778062363391,37.8,82058.1,31.4,0.76278,0.00014,18.32485]
[1778062364398,37.8,82054.67,31.4,0.7623,0.00014,18.34426]
[1778062366412,37.8,82052.25,31.4,0.76196,0.00014,18.35814]
[1778062371447,37.8,82051.2,31.4,0.7618,0.00014,18.36464]
[1778062374468,37.8,82048.67,31.4,0.76144,0.00014,18.37917]
[1778062379503,37.8,82049.11,31.4,0.76149,0.00014,18.37721]
[1778062380510,37.8,82044.61,31.4,0.76087,0.00014,18.40252]
[1778062381795,37.8,82037.17,31.4,0.75983,0.00014,18.44422]
[1778062382524,37.8,82034.11,31.4,0.75941,0.00014,18.46139]
[1778062384538,37.8,82041.25,31.4,0.7604,0.00014,18.42143]
[1778062385545,37.8,82047.51,31.4,0.76127,0.00014,18.38635]
[1778062387559,37.8,82044.49,31.4,0.76085,0.00014,18.40326]
[1778062390580,37.8,82048.13,31.4,0.76135,0.00014,18.3829]
[1778062392594,37.8,82050.47,31.4,0.76167,0.00014,18.36981]
[1778062395615,37.8,82048.24,31.4,0.76136,0.00014,18.38242]
[1778062398636,37.81,82042.25,31.4,0.76053,0.00014,18.41601]
[1778062400650,37.81,82047.87,31.4,0.76131,0.00014,18.38457]
[1778062401657,37.81,82049.86,31.4,0.76159,0.00014,18.37341]
[1778062405400,37.81,82050.26,31.4,0.76164,0.00014,18.37126]
[1778062405440,37.81,82050.26,31.4,0.76164,0.00014,18.37126]
[1778062405686,37.81,82050.09,31.4,0.76161,0.00014,18.37225]
[1778062406693,37.81,82054.41,31.4,0.76221,0.00014,18.34811]
[1778062407700,37.81,82057.21,31.4,0.76259,0.00014,18.33247]
[1778062408707,37.81,82059.36,31.4,0.76289,0.00014,18.3205]
[1778062410883,37.81,82059.77,31.4,0.76294,0.00014,18.31833]
[1778062410935,37.81,82059.77,31.4,0.76294,0.00014,18.31833]
[1778062410961,37.81,82059.81,31.4,0.76294,0.00014,18.31827]
[1778062416766,37.81,82060.82,31.4,0.76309,0.00014,18.30861]
[1778062419790,37.81,82064.01,31.4,0.76352,0.00014,18.29104]
[1778062424825,37.82,82065.27,31.4,0.76368,0.00014,18.28452]
[1778062429860,37.82,82066.04,31.4,0.76378,0.00014,18.28071]
[1778062431874,37.82,82063.82,31.4,0.76347,0.00014,18.29343]
[1778062434895,37.82,82061.6,31.4,0.76316,0.00014,18.30621]
[1778062439930,37.82,82060.12,31.4,0.76294,0.00014,18.31504]
[1778062445975,37.83,82065.95,31.4,0.76373,0.00014,18.28282]
[1778062451032,37.83,82066.79,31.4,0.76383,0.00014,18.27848]
[1778062451170,37.83,82067.14,31.4,0.76388,0.00014,18.27662]
[1778062452018,37.83,82069.9,31.4,0.76426,0.00014,18.26112]
[1778062455538,37.83,82070.9,31.4,0.76439,0.00014,18.25566]
[1778062456289,37.83,82072.11,31.4,0.76455,0.00014,18.2489]
[1778062456314,37.83,82072.97,31.4,0.76467,0.00014,18.24407]
[1778062457055,37.83,82075.57,31.4,0.76503,0.00014,18.22939]
[1778062461083,37.83,82079.17,31.4,0.76552,0.00014,18.20918]
[1778062463272,37.83,82079.85,31.4,0.76561,0.00014,18.20542]
[1778062463939,37.83,82079.85,31.4,0.76561,0.00014,18.20542]
[1778062463977,37.83,82088.18,31.4,0.76674,0.00014,18.15832]
[1778062464431,37.83,82088.18,31.4,0.76674,0.00014,18.15832]
[1778062464524,37.83,82088.18,31.4,0.76674,0.00014,18.15832]
[1778062464604,37.83,82088.18,31.4,0.76674,0.00014,18.15832]
[1778062464626,37.83,82101.56,31.4,0.76856,0.00014,18.0823]
[1778062465594,37.83,82101.56,31.4,0.76856,0.00014,18.0823]
[1778062465697,37.83,82099.25,31.4,0.76824,0.00014,18.09579]
[1778062470095,37.83,82100.82,31.4,0.76844,0.00014,18.08763]
[1778062473147,37.84,82103.18,31.4,0.76879,0.00014,18.06951]
[1778062474174,37.84,82099.23,31.4,0.7682,0.00014,18.09429]
[1778062477195,37.87,82095.96,31.4,0.76762,0.00014,18.11874]
[1778062478953,37.87,82095.96,31.4,0.76762,0.00014,18.11874]
[1778062481608,37.88,82097.88,31.4,0.7678,0.00014,18.11132]
[1778062482230,37.88,82082.0,31.4,0.76563,0.00014,18.20151]
[1778062483237,37.88,82076.47,31.4,0.76487,0.00014,18.23285]
[1778062485742,37.88,82075.66,31.4,0.76476,0.00014,18.23755]
[1778062485768,37.89,82073.72,31.4,0.76449,0.00014,18.24854]
[1778062486264,37.89,82067.01,31.4,0.76357,0.00014,18.28629]
[1778062487271,37.89,82061.88,31.4,0.76287,0.00014,18.31509]
[1778062489442,37.89,82060.76,31.4,0.76271,0.00014,18.32156]
[1778062493313,37.89,82058.04,31.4,0.76233,0.00014,18.33703]
[1778062494320,37.89,82052.88,31.4,0.76162,0.00014,18.36598]
[1778062495163,37.89,82052.88,31.4,0.76162,0.00014,18.36598]
[1778062495420,37.89,82052.88,31.4,0.76162,0.00014,18.36598]
[1778062495940,37.89,82050.1,31.4,0.76123,0.00014,18.38162]
[1778062496334,37.89,82045.22,31.4,0.76056,0.00014,18.40887]
[1778062497736,37.89,82045.22,31.4,0.76056,0.00014,18.40887]
[1778062497809,37.89,82038.24,31.4,0.75959,0.00014,18.44778]
[1778062498968,37.89,82038.24,31.4,0.75959,0.00014,18.44778]
[1778062499069,37.89,82038.24,31.4,0.75959,0.00014,18.44778]
[1778062498973,37.89,82034.95,31.4,0.75914,0.00014,18.46601]
[1778062500374,37.89,82031.8,31.4,0.7587,0.00014,18.48342]
[1778062502257,37.89,82031.36,31.4,0.75865,0.00014,18.48568]
[1778062502608,37.89,82035.31,31.4,0.7592,0.00014,18.46362]
[1778062503395,37.89,82044.55,31.4,0.76048,0.00014,18.41202]
[1778062504402,37.88,82047.28,31.4,0.76086,0.00014,18.3967]
[1778062506416,37.88,82048.1,31.4,0.76097,0.00014,18.39208]
[1778062507423,37.88,82044.73,31.4,0.76051,0.00014,18.41088]
[1778062508430,37.88,82034.18,31.4,0.75905,0.00014,18.46962]
[1778062509437,37.88,82029.89,31.4,0.75845,0.00014,18.49342]
[1778062510444,37.88,82032.76,31.4,0.75885,0.00014,18.47748]
[1778062511582,37.88,82032.76,31.4,0.75885,0.00014,18.47748]
[1778062511681,37.88,82036.17,31.4,0.75933,0.00014,18.45831]
[1778062512458,37.88,82042.86,31.4,0.76026,0.00014,18.42096]
[1778062513198,37.88,82042.86,31.4,0.76026,0.00014,18.42096]
[1778062513465,37.88,82046.34,31.4,0.76074,0.00014,18.40147]
[1778062515479,37.88,82038.45,31.4,0.75965,0.00014,18.44539]
[1778062517040,37.88,82038.45,31.4,0.75965,0.00014,18.44539]
[1778062516486,37.88,82035.43,31.4,0.75923,0.00014,18.46217]
[1778062519507,37.88,82039.3,31.4,0.75978,0.00014,18.4404]
[1778062523536,37.88,82035.54,31.4,0.75926,0.00014,18.46107]
[1778062524543,37.88,82033.0,31.4,0.75891,0.00014,18.47513]
[1778062525550,37.88,82030.75,31.4,0.7586,0.00014,18.48755]
[1778062527564,37.88,82021.42,31.4,0.7573,0.00014,18.53924]
[1778062528571,37.88,82017.95,31.4,0.75682,0.00014,18.55846]
[1778062529578,37.88,82012.33,31.4,0.75603,0.00014,18.58952]
[1778062530585,37.88,82015.18,31.4,0.75643,0.00014,18.5738]
[1778062531592,37.88,82022.42,31.4,0.75748,0.00014,18.52879]
[1778062532599,37.88,82025.19,31.4,0.75787,0.00014,18.51333]
[1778062533606,37.88,82030.45,31.4,0.7586,0.00014,18.48408]
[1778062537637,37.88,82028.34,31.4,0.75831,0.00014,18.49569]
[1778062539652,37.88,82026.11,31.4,0.758,0.00014,18.508]
[1778062540658,37.88,82020.91,31.4,0.75728,0.00014,18.53683]
[1778062541665,37.88,82017.97,31.4,0.75687,0.00014,18.55311]
[1778062545693,37.88,82020.69,31.4,0.75725,0.00014,18.538]
[1778062550728,37.88,82020.76,31.4,0.75726,0.00014,18.53762]
[1778062552742,37.88,82017.79,31.4,0.75684,0.00014,18.55405]
[1778062554756,37.88,82014.38,31.4,0.75637,0.00014,18.57287]
[1778062555704,37.88,82014.38,31.4,0.75637,0.00014,18.57287]
[1778062555811,37.88,82014.38,31.4,0.75637,0.00014,18.57287]
[1778062555851,37.88,82009.9,31.4,0.75574,0.00014,18.5976]
[1778062556164,37.88,82009.9,31.4,0.75574,0.00014,18.5976]
[1778062558388,37.88,82007.35,31.4,0.75538,0.00014,18.61161]
[1778062558784,37.88,82000.34,31.4,0.7544,0.00014,18.65013]
[1778062559791,37.88,81997.52,31.4,0.75401,0.00014,18.66557]
[1778062564826,37.88,81996.12,31.4,0.75382,0.00014,18.67273]
[1778062566419,37.87,81995.45,31.4,0.75373,0.00014,18.67631]
[1778062566840,37.87,81992.86,31.4,0.75337,0.00014,18.6904]
[1778062570868,37.87,81995.45,31.4,0.75375,0.00014,18.67572]
[1778062572882,37.87,81998.35,31.4,0.75416,0.00014,18.65958]
[1778062573889,37.87,81995.77,31.4,0.7538,0.00014,18.67363]
[1778062578925,37.87,81993.19,31.4,0.75345,0.00014,18.68724]
[1778062582953,37.87,81995.91,31.4,0.75385,0.00014,18.67183]
[1778062583960,37.87,81998.54,31.4,0.75422,0.00014,18.65727]
[1778062586573,37.86,82000.29,31.4,0.75447,0.00014,18.64746]
[1778062586981,37.86,82005.04,31.4,0.75514,0.00014,18.62124]
[1778062588995,37.86,82014.5,31.4,0.75646,0.00014,18.56884]
[1778062589362,37.86,82014.5,31.4,0.75646,0.00014,18.56884]
[1778062589370,37.86,82014.5,31.4,0.75646,0.00014,18.56884]
[1778062590007,37.86,82018.05,31.4,0.75696,0.00014,18.54907]
[1778062593023,37.86,82028.24,31.4,0.75843,0.00014,18.4874]
[1778062594030,37.86,82030.53,31.4,0.75875,0.00014,18.47462]
[1778062596569,37.86,82031.99,31.4,0.75895,0.00014,18.4665]
[1778062597051,37.86,82035.22,31.4,0.7594,0.00014,18.44854]
[1778062600422,37.86,82035.28,31.4,0.75941,0.00014,18.44812]
[1778062606114,37.86,82035.84,31.4,0.75948,0.00014,18.44515]
[1778062607121,37.86,82033.23,31.4,0.75912,0.00014,18.45971]
[1778062609135,37.86,82036.29,31.4,0.75954,0.00014,18.44273]
[1778062614170,37.86,82038.06,31.4,0.75978,0.00014,18.43308]
[1778062617874,37.86,82036.51,31.4,0.75956,0.00014,18.44187]
[1778062618198,37.86,82042.1,31.4,0.76034,0.00014,18.41076]
[1778062619205,37.86,82050.97,31.4,0.76156,0.00014,18.36115]
[1778062622021,37.86,82052.07,31.4,0.76172,0.00014,18.35488]
[1778062622031,37.86,82052.07,31.4,0.76172,0.00014,18.35488]
[1778062622111,37.86,82052.74,31.4,0.76181,0.00014,18.35102]
[1778062623113,37.86,82052.74,31.4,0.76181,0.00014,18.35102]
[1778062623170,37.86,82059.69,31.4,0.76277,0.00014,18.31207]
[1778062623869,37.86,82063.38,31.4,0.76328,0.00014,18.2914]
[1778062624542,37.86,82063.38,31.4,0.76328,0.00014,18.2914]
[1778062625097,37.86,82064.48,31.4,0.76343,0.00014,18.28529]
[1778062625248,37.86,82067.08,31.4,0.76378,0.00014,18.27067]
[1778062627269,37.86,82075.27,31.4,0.7649,0.00014,18.22465]
[1778062629282,37.86,82073.04,31.4,0.7646,0.00014,18.23727]
[1778062631296,37.86,82069.81,31.4,0.76415,0.00014,18.25566]
[1778062632303,37.87,82064.78,31.4,0.76346,0.00014,18.28408]
[1778062637342,37.87,82064.27,31.4,0.76338,0.00014,18.28735]
[1778062642377,37.87,82064.77,31.4,0.76344,0.00014,18.28487]
[1778062644391,37.87,82061.4,31.4,0.76297,0.00014,18.30398]
[1778062647412,37.87,82066.93,31.4,0.76372,0.00014,18.27321]
[1778062648419,37.87,82072.03,31.4,0.76442,0.00014,18.24454]
[1778062649426,37.87,82076.5,31.4,0.76504,0.00014,18.21931]
[1778062652447,37.87,82078.96,31.4,0.76541,0.00014,18.20054]
[1778062653454,37.87,82091.25,31.4,0.76708,0.00014,18.13117]
[1778062654461,37.87,82099.32,31.4,0.76818,0.00014,18.08545]
[1778062655468,37.87,82104.06,31.4,0.76882,0.00014,18.05849]
[1778062656475,37.87,82103.54,31.4,0.76875,0.00014,18.06152]
[1778062657482,37.87,82101.88,31.4,0.76852,0.00014,18.07108]
[1778062658489,37.87,82098.15,31.4,0.76801,0.00014,18.09243]
[1778062659497,37.87,82091.53,31.4,0.76711,0.00014,18.13013]
[1778062660503,37.88,82088.15,31.4,0.76664,0.00014,18.14961]
[1778062661889,37.88,82084.48,31.4,0.76613,0.00014,18.17095]
[1778062664531,37.88,82090.15,31.4,0.76689,0.00014,18.13934]
[1778062666029,37.88,82090.15,31.4,0.76689,0.00014,18.13934]
[1778062666176,37.88,82090.15,31.4,0.76689,0.00014,18.13934]
[1778062666225,37.88,82090.44,31.4,0.76692,0.00014,18.13814]
[1778062666635,37.88,82090.44,31.4,0.76692,0.00014,18.13814]
[1778062666735,37.88,82096.1,31.4,0.76768,0.00014,18.1062]
[1778062672605,37.89,82091.91,31.4,0.76709,0.00014,18.1308]
[1778062673612,37.89,82089.97,31.4,0.76683,0.00014,18.14179]
[1778062676987,37.89,82089.24,31.4,0.76672,0.00014,18.14634]
[1778062677981,37.89,82089.32,31.4,0.76673,0.00014,18.146]
[1778062678082,37.89,82094.48,31.4,0.76743,0.00014,18.11682]
[1778062678647,37.89,82101.37,31.4,0.76837,0.00014,18.07776]
[1778062679654,37.89,82103.67,31.4,0.76868,0.00014,18.06477]
[1778062680474,37.89,82103.67,31.4,0.76868,0.00014,18.06477]
[1778062680530,37.89,82103.67,31.4,0.76868,0.00014,18.06477]
[1778062680682,37.89,82103.67,31.4,0.76868,0.00014,18.06477]
[1778062680725,37.89,82108.16,31.4,0.76928,0.00014,18.03923]
[1778062681668,37.89,82110.05,31.4,0.76954,0.00014,18.02849]
[1778062686703,37.89,82107.31,31.4,0.76916,0.00014,18.0444]
[1778062690735,37.89,82109.9,31.4,0.76951,0.00014,18.02985]
[1778062694763,37.89,82113.25,31.4,0.76995,0.00014,18.011]
[1778062696777,37.89,82115.53,31.4,0.77026,0.00014,17.99815]
[1778062698791,37.89,82118.33,31.4,0.77063,0.00013,17.98236]
[1778062700805,37.89,82122.85,31.4,0.77123,0.00013,17.95687]
[1778062701812,37.89,82125.2,31.4,0.77155,0.00013,17.94367]
[1778062702855,37.89,82125.2,31.4,0.77155,0.00013,17.94367]
[1778062702942,37.9,82127.27,31.4,0.77182,0.00013,17.93209]
[1778062703868,37.9,82127.27,31.4,0.77182,0.00013,17.93209]
[1778062703906,37.9,82126.46,31.4,0.7717,0.00013,17.937]
[1778062704533,37.9,82126.46,31.4,0.7717,0.00013,17.937]
[1778062704745,37.9,82126.46,31.4,0.7717,0.00013,17.937]
[1778062705624,37.9,82125.56,31.4,0.77158,0.00013,17.94244]
[1778062705974,37.9,82125.56,31.4,0.77158,0.00013,17.94244]
[1778062705995,37.9,82125.56,31.4,0.77158,0.00013,17.94244]
[1778062706075,37.9,82122.44,31.4,0.77115,0.00013,17.96055]
[1778062706704,37.9,82122.44,31.4,0.77115,0.00013,17.96055]
[1778062706847,37.9,82120.06,31.4,0.77082,0.00013,17.97442]
[1778062708128,37.9,82120.06,31.4,0.77082,0.00013,17.97442]
[1778062708228,37.9,82116.94,31.4,0.7704,0.00013,17.99248]
[1778062709868,37.9,82121.42,31.4,0.77099,0.00013,17.96735]
[1778062710356,37.9,82121.42,31.4,0.77099,0.00013,17.96735]
[1778062710875,37.9,82122.17,31.4,0.77109,0.00013,17.96329]
[1778062712528,37.9,82120.57,31.4,0.7709,0.00013,17.96765]
[1778062712889,37.91,82119.55,31.4,0.77076,0.00013,17.97373]
[1778062714655,37.91,82120.37,31.4,0.77087,0.00013,17.96928]
[1778062714903,37.91,82121.08,31.4,0.77096,0.00013,17.96546]
[1778062716917,37.91,82119.29,31.4,0.7707,0.00013,17.97624]
[1778062717867,37.91,82119.29,31.4,0.7707,0.00013,17.97624]
[1778062717924,37.91,82119.01,31.4,0.77066,0.00013,17.97814]
[1778062718982,37.91,82119.01,31.4,0.77066,0.00013,17.97814]
[1778062719083,37.91,82119.6,31.4,0.77073,0.00013,17.97501]
[1778062720153,37.91,82119.6,31.4,0.77073,0.00013,17.97501]
[1778062720254,37.91,82120.3,31.4,0.77082,0.00013,17.97125]
[1778062721952,37.91,82127.16,31.4,0.77173,0.00013,17.93253]
[1778062723760,37.92,82127.84,31.4,0.77182,0.00013,17.92889]
[1778062723966,37.92,82124.27,31.4,0.77133,0.00013,17.94959]
[1778062724699,37.92,82124.27,31.4,0.77133,0.00013,17.94959]
[1778062725049,37.92,82124.27,31.4,0.77133,0.00013,17.94959]
[1778062725470,37.92,82124.3,31.4,0.77133,0.00013,17.9497]
[1778062725980,37.92,82124.07,31.4,0.77129,0.00013,17.95128]
[1778062726353,37.92,82124.07,31.4,0.77129,0.00013,17.95128]
[1778062726878,37.92,82124.07,31.4,0.77129,0.00013,17.95128]
[1778062726987,37.92,82120.91,31.4,0.77086,0.00013,17.96959]
[1778062727916,37.92,82120.91,31.4,0.77086,0.00013,17.96959]
[1778062727994,37.92,82122.89,31.4,0.77112,0.00013,17.95855]
[1778062728814,37.92,82122.89,31.4,0.77112,0.00013,17.95855]
[1778062729001,37.92,82122.26,31.4,0.77103,0.00013,17.96246]
[1778062732022,37.93,82124.53,31.4,0.77132,0.00013,17.95037]
[1778062737057,37.93,82125.25,31.4,0.77138,0.00013,17.94756]
[1778062741024,37.93,82126.56,31.4,0.77154,0.00013,17.94087]
[1778062741085,37.94,82126.59,31.4,0.77154,0.00013,17.94097]
[1778062741371,37.94,82126.59,31.4,0.77154,0.00013,17.94097]
[1778062742226,37.94,82126.59,31.4,0.77154,0.00013,17.94097]
[1778062742284,37.94,82124.75,31.4,0.77129,0.00013,17.95175]
[1778062742664,37.94,82124.75,31.4,0.77129,0.00013,17.95175]
[1778062743100,37.94,82122.88,31.4,0.77103,0.00013,17.9627]
[1778062744267,37.94,82122.88,31.4,0.77103,0.00013,17.9627]
[1778062744296,37.94,82119.35,31.4,0.77054,0.00013,17.98317]
[1778062746687,37.94,82117.65,31.4,0.7703,0.00013,17.99348]
[1778062747128,37.94,82118.06,31.4,0.77035,0.00013,17.99144]
[1778062752163,37.95,82118.21,31.4,0.77034,0.00013,17.99203]
[1778062757198,37.95,82117.71,31.4,0.77024,0.00013,17.9963]
[1778062757391,37.95,82117.71,31.4,0.77024,0.00013,17.9963]
[1778062758205,37.96,82112.67,31.4,0.76955,0.00014,18.02526]
[1778062759212,37.96,82108.5,31.4,0.76898,0.00014,18.04924]
[1778062764247,37.96,82109.32,31.4,0.76907,0.00014,18.04568]
[1778062765718,37.96,82109.23,31.4,0.76905,0.00014,18.04642]
[1778062765817,37.96,82109.23,31.4,0.76904,0.00014,18.04664]
[1778062769283,37.97,82113.34,31.4,0.76958,0.00014,18.02395]
[1778062772303,37.97,82115.81,31.4,0.76994,0.00013,18.00562]
[1778062774317,37.97,82117.94,31.4,0.77022,0.00013,17.99401]
[1778062774559,37.97,82117.94,31.4,0.77022,0.00013,17.99401]
[1778062775324,37.97,82120.8,31.4,0.7706,0.00013,17.97791]
[1778062776499,37.97,82120.23,31.4,0.77052,0.00013,17.98136]
[1778062776609,37.97,82120.23,31.4,0.77052,0.00013,17.98136]
[1778062785394,37.98,82120.78,31.4,0.77055,0.00013,17.98015]
[1778062788121,37.98,82120.78,31.4,0.77055,0.00013,17.98015]
[1778062788274,37.98,82120.78,31.4,0.77055,0.00013,17.98015]
[1778062788415,37.98,82118.15,31.4,0.77018,0.00013,17.99576]
[1778062793450,37.99,82118.39,31.4,0.77018,0.00013,17.99583]
[1778062797478,37.99,82120.4,31.4,0.77043,0.00013,17.98515]
[1778062802513,37.99,82119.9,31.4,0.77034,0.00013,17.989]
[1778062803520,38.0,82123.68,31.4,0.77084,0.00013,17.96769]
[1778062805534,38.0,82126.14,31.4,0.77117,0.00013,17.95407]
[1778062807548,38.0,82123.24,31.4,0.77077,0.00013,17.97105]
[1778062812583,38.0,82125.46,31.4,0.77104,0.00013,17.95952]
[1778062817620,38.01,82125.57,31.4,0.77103,0.00013,17.96003]
[1778062822655,38.01,82125.75,31.4,0.77103,0.00013,17.96015]
[1778062824669,38.01,82122.02,31.4,0.77051,0.00013,17.98183]
[1778062829704,38.02,82120.21,31.4,0.77024,0.00013,17.99331]
[1778062834739,38.03,82120.51,31.4,0.77029,0.00013,17.98814]
[1778062835746,38.03,82122.98,31.4,0.77062,0.00013,17.97429]
[1778062838326,38.03,82123.09,31.4,0.77063,0.00013,17.97385]
[1778062838767,38.03,82127.28,31.4,0.77118,0.00013,17.95042]
[1778062839774,38.03,82129.28,31.4,0.77144,0.00013,17.93923]
[1778062844809,38.03,82129.58,31.4,0.77146,0.00013,17.93876]
[1778062849844,38.04,82128.36,31.4,0.77126,0.00013,17.947]
[1778062852865,38.04,82130.31,31.4,0.77151,0.00013,17.93672]
[1778062855886,38.05,82132.78,31.4,0.77182,0.00013,17.92346]
[1778062856463,38.05,82132.78,31.4,0.77182,0.00013,17.92346]
[1778062856513,38.05,82132.78,31.4,0.77182,0.00013,17.92346]
[1778062856904,38.05,82156.4,31.4,0.77497,0.00013,17.78838]
[1778062857538,38.05,82156.4,31.4,0.77497,0.00013,17.78838]
[1778062857915,38.05,82160.35,31.4,0.7755,0.00013,17.7657]
[1778062859165,38.05,82154.67,31.4,0.77474,0.00013,17.79845]
[1778062859719,38.05,82154.67,31.4,0.77474,0.00013,17.79845]
[1778062859934,38.05,82148.77,31.4,0.77395,0.00013,17.83242]
[1778062861340,38.05,82148.77,31.4,0.77395,0.00013,17.83242]
[1778062861412,38.05,82150.69,31.4,0.77419,0.00013,17.8219]
[1778062861855,38.05,82150.69,31.4,0.77419,0.00013,17.8219]
[1778062862792,38.05,82151.51,31.4,0.7743,0.00013,17.8172]
[1778062863398,38.05,82151.51,31.4,0.7743,0.00013,17.8172]
[1778062864131,38.05,82156.16,31.4,0.7749,0.00013,17.79138]
[1778062864884,38.05,82156.16,31.4,0.7749,0.00013,17.79138]
[1778062865740,38.05,82154.2,31.4,0.77463,0.00013,17.80298]
[1778062865984,38.05,82157.31,31.4,0.77504,0.00013,17.78541]
[1778062866991,38.06,82159.8,31.4,0.77537,0.00013,17.77129]
[1778062867556,38.06,82159.8,31.4,0.77537,0.00013,17.77129]
[1778062867998,38.06,82164.6,31.4,0.776,0.00013,17.74398]
[1778062869005,38.06,82168.53,31.4,0.77651,0.00013,17.72169]
[1778062870012,38.06,82173.36,31.4,0.77714,0.00013,17.69421]
[1778062872344,38.08,82169.19,31.4,0.7765,0.00013,17.7225]
[1778062875048,38.08,82172.13,31.4,0.77687,0.00013,17.7064]
[1778062876066,38.08,82176.29,31.4,0.77741,0.00013,17.6827]
[1778062879076,38.08,82181.82,31.4,0.77813,0.00013,17.65153]
[1778062880083,38.08,82184.44,31.4,0.77847,0.00013,17.63663]
[1778062881090,38.08,82179.84,31.4,0.77785,0.00013,17.66341]
[1778062882097,38.09,82182.35,31.4,0.77818,0.00013,17.64919]
[1778062883104,38.09,82177.88,31.4,0.77758,0.00013,17.6753]
[1778062884113,38.09,82173.05,31.4,0.77694,0.00013,17.70346]
[1778062885119,38.09,82162.59,31.4,0.77555,0.00013,17.76388]
[1778062886126,38.09,82150.4,31.4,0.77392,0.00013,17.83405]
[1778062888367,38.09,82150.54,31.4,0.77393,0.00013,17.83353]
[1778062888461,38.09,82152.19,31.4,0.77415,0.00013,17.82422]
[1778062890312,38.09,82149.02,31.4,0.77372,0.00013,17.84261]
[1778062890615,38.09,82149.02,31.4,0.77372,0.00013,17.84261]
[1778062893177,38.09,82145.79,31.4,0.77332,0.00013,17.85652]
[1778062895191,38.1,82142.95,31.4,0.77293,0.00013,17.87317]
[1778062898213,38.1,82138.07,31.4,0.77227,0.00013,17.90157]
[1778062900227,38.1,82134.77,31.4,0.77182,0.00013,17.92071]
[1778062901777,38.1,82132.79,31.4,0.77155,0.00013,17.93212]
[1778062902241,38.1,82126.7,31.4,0.77073,0.00013,17.96687]
[1778062903248,38.1,82123.9,31.4,0.77035,0.00013,17.98288]
[1778062905263,38.1,82119.18,31.4,0.76971,0.00013,18.00979]
[1778062909292,38.1,82114.79,31.4,0.76911,0.00013,18.03509]
[1778062910299,38.1,82110.64,31.4,0.76855,0.00013,18.0587]
[1778062910734,38.1,82110.64,31.4,0.76855,0.00013,18.0587]
[1778062910979,38.1,82110.64,31.4,0.76855,0.00013,18.0587]
[1778062911018,38.1,82110.64,31.4,0.76855,0.00013,18.0587]
[1778062911306,38.11,82106.2,31.4,0.76795,0.00014,18.08389]
[1778062911968,38.11,82106.2,31.4,0.76795,0.00014,18.08389]
[1778062912313,38.11,82099.97,31.4,0.7671,0.00014,18.1191]
[1778062915334,38.11,82103.51,31.4,0.76758,0.00014,18.09925]
[1778062918355,38.11,82101.07,31.4,0.76724,0.00014,18.11311]
[1778062920209,38.11,82099.83,31.4,0.76708,0.00014,18.12013]
[1778062920369,38.11,82097.3,31.4,0.76673,0.00014,18.1344]
[1778062921496,38.11,82097.3,31.4,0.76673,0.00014,18.1344]
[1778062922383,38.11,82101.54,31.4,0.76731,0.00014,18.11057]
[1778062923396,38.11,82107.84,31.4,0.76816,0.00014,18.07504]
[1778062924403,38.11,82114.89,31.4,0.76911,0.00013,18.03523]
[1778062925891,38.11,82115.69,31.4,0.76921,0.00013,18.03078]
[1778062926765,38.11,82117.66,31.4,0.76948,0.00013,18.01974]
[1778062927424,38.11,82123.4,31.4,0.77025,0.00013,17.98734]
[1778062928433,38.11,82130.44,31.4,0.77119,0.00013,17.94751]
[1778062930447,38.11,82130.24,31.4,0.77115,0.00013,17.94904]
[1778062931454,38.11,82132.3,31.4,0.77142,0.00013,17.93755]
[1778062934475,38.11,82128.18,31.4,0.77086,0.00013,17.96162]
[1778062935482,38.11,82125.04,31.4,0.77043,0.00013,17.97966]
[1778062936490,38.12,82120.16,31.4,0.76977,0.00013,18.00751]
[1778062937496,38.12,82109.69,31.4,0.76835,0.00013,18.0669]
[1778062937773,38.12,82109.69,31.4,0.76835,0.00013,18.0669]
[1778062937789,38.12,82109.69,31.4,0.76835,0.00013,18.0669]
[1778062938503,38.12,82106.37,31.4,0.7679,0.00014,18.08577]
[1778062940517,38.12,82101.99,31.4,0.76731,0.00014,18.1106]
[1778062941311,38.12,82101.99,31.4,0.76731,0.00014,18.1106]
[1778062941524,38.12,82098.66,31.4,0.76686,0.00014,18.12939]
[1778062943114,38.12,82098.66,31.4,0.76686,0.00014,18.12939]
[1778062943455,38.12,82098.66,31.4,0.76686,0.00014,18.12939]
[1778062943538,38.12,82095.48,31.4,0.76642,0.00014,18.14733]
[1778062944545,38.12,82098.74,31.4,0.76686,0.00014,18.12901]
[1778062947398,38.12,82098.49,31.4,0.76683,0.00014,18.13041]
[1778062947499,38.12,82103.61,31.4,0.76752,0.00014,18.10157]
[1778062948032,38.12,82103.61,31.4,0.76752,0.00014,18.10157]
[1778062949745,38.12,82103.06,31.4,0.76745,0.00014,18.10468]
[1778062950505,38.12,82103.06,31.4,0.76745,0.00014,18.10468]
[1778062950999,38.12,82101.35,31.4,0.76722,0.00014,18.11435]
[1778062951715,38.12,82102.18,31.4,0.76737,0.00014,18.10475]
[1778062952231,38.12,82102.18,31.4,0.76737,0.00014,18.10475]
[1778062952332,38.12,82106.01,31.4,0.76788,0.00014,18.08319]
[1778062952622,38.12,82112.12,31.4,0.76871,0.00013,18.04869]
[1778062953629,38.12,82119.48,31.4,0.7697,0.00013,18.00709]
[1778062954636,38.12,82114.91,31.4,0.76908,0.00013,18.03301]
[1778062956651,38.12,82112.87,31.4,0.7688,0.00013,18.04478]
[1778062957657,38.12,82109.96,31.4,0.76841,0.00013,18.06133]
[1778062960679,38.12,82112.17,31.4,0.7687,0.00013,18.04914]
[1778062964707,38.12,82114.46,31.4,0.769,0.00013,18.03654]
[1778062966445,38.12,82114.46,31.4,0.769,0.00013,18.03654]
[1778062966486,38.12,82114.46,31.4,0.769,0.00013,18.03654]
[1778062966721,38.12,82118.63,31.4,0.76956,0.00013,18.01315]
[1778062967728,38.12,82128.22,31.4,0.77084,0.00013,17.95882]
[1778062968735,38.12,82133.0,31.4,0.77148,0.00013,17.9317]
[1778062970749,38.12,82135.48,31.4,0.77181,0.00013,17.91783]
[1778062972763,38.13,82131.36,31.4,0.77125,0.00013,17.94157]
[1778062973770,38.13,82127.76,31.4,0.77077,0.00013,17.9622]
[1778062974777,38.13,82123.14,31.4,0.77014,0.00013,17.9886]
[1778062977798,38.13,82124.08,31.4,0.77026,0.00013,17.98369]
[1778062978805,38.13,82120.3,31.4,0.76975,0.00013,18.00521]
[1778062979812,38.13,82114.58,31.4,0.76897,0.00013,18.03772]
[1778062980819,38.13,82110.86,31.4,0.76847,0.00013,18.0589]
[1778062982833,38.13,82114.89,31.4,0.76901,0.00013,18.03639]
[1778062983840,38.13,82119.6,31.4,0.76964,0.00013,18.00983]
[1778062988875,38.13,82120.28,31.4,0.76972,0.00013,18.00657]
[1778062994918,38.14,82123.94,31.4,0.77019,0.00013,17.98668]
[1778062996932,38.14,82131.63,31.4,0.77121,0.00013,17.94328]
[1778062999953,38.14,82131.83,31.4,0.77123,0.00013,17.94278]
[1778063000960,38.14,82134.66,31.4,0.7716,0.00013,17.92689]
[1778063005995,38.15,82135.69,31.4,0.77172,0.00013,17.92201]
[1778063007002,38.15,82139.97,31.4,0.77229,0.00013,17.89781]
[1778063008010,38.15,82143.11,31.4,0.7727,0.00013,17.88008]
[1778063010024,38.15,82146.39,31.4,0.77313,0.00013,17.86175]
[1778063013045,38.15,82143.77,31.4,0.77281,0.00013,17.87226]
[1778063018080,38.16,82145.07,31.4,0.77296,0.00013,17.86585]
[1778063019087,38.16,82142.89,31.4,0.77266,0.00013,17.87846]
[1778063020094,38.16,82140.58,31.4,0.77235,0.00013,17.8918]
[1778063025129,38.16,82141.63,31.4,0.77247,0.00013,17.88671]
[1778063027143,38.16,82138.4,31.4,0.77203,0.00013,17.90543]
[1778063031171,38.16,82129.3,31.4,0.7708,0.00013,17.95782]
[1778063032180,38.17,82124.43,31.4,0.77014,0.00013,17.98564]
[1778063034192,38.17,82124.84,31.4,0.77019,0.00013,17.98367]
[1778063036206,38.17,82128.44,31.4,0.77066,0.00013,17.96359]
[1778063037213,38.17,82131.33,31.4,0.77105,0.00013,17.94728]
[1778063038220,38.17,82135.42,31.4,0.77159,0.00013,17.92415]
[1778063039569,38.17,82135.42,31.4,0.77159,0.00013,17.92415]
[1778063044263,38.17,82138.21,31.4,0.77195,0.00013,17.90908]
[1778063049298,38.17,82141.54,31.4,0.77238,0.00013,17.89089]
[1778063054333,38.18,82143.0,31.4,0.77255,0.00013,17.88339]
[1778063058361,38.18,82146.33,31.4,0.77298,0.00013,17.86512]
[1778063058856,38.18,82146.33,31.4,0.77298,0.00013,17.86512]
[1778063059368,38.18,82148.51,31.4,0.77327,0.00013,17.85287]
[1778063060375,38.18,82153.6,31.4,0.77394,0.00013,17.82404]
[1778063061382,38.18,82157.3,31.4,0.77443,0.00013,17.80311]
[1778063062389,38.18,82161.05,31.4,0.77492,0.00013,17.78172]
[1778063063396,38.18,82163.79,31.4,0.77528,0.00013,17.76624]
[1778063066417,38.19,82158.2,31.4,0.77453,0.00013,17.79879]
[1778063067424,38.19,82156.01,31.4,0.77423,0.00013,17.81153]
[1778063068431,38.19,82158.35,31.4,0.77454,0.00013,17.79839]
[1778063071454,38.19,82156.49,31.4,0.77432,0.00013,17.80461]
[1778063074475,38.19,82151.06,31.4,0.77358,0.00013,17.8362]
[1778063078503,38.2,82147.06,31.4,0.77303,0.00013,17.8597]
[1778063079511,38.2,82144.0,31.4,0.77262,0.00013,17.87728]
[1778063084545,38.2,82144.46,31.4,0.77267,0.00013,17.87534]
[1778063089580,38.2,82144.13,31.4,0.77261,0.00013,17.87787]
[1778063092601,38.2,82149.0,31.4,0.77325,0.00013,17.85055]
[1778063097636,38.21,82149.15,31.4,0.77325,0.00013,17.85046]
[1778063099650,38.21,82151.87,31.4,0.77361,0.00013,17.83529]
[1778063100657,38.21,82164.56,31.4,0.77529,0.00013,17.76303]
[1778063101664,38.21,82173.0,31.4,0.7764,0.00013,17.71491]
[1778063102671,38.21,82175.27,31.4,0.77669,0.00013,17.70217]
[1778063104685,38.21,82172.32,31.4,0.77629,0.00013,17.71973]
[1778063106699,38.21,82170.07,31.4,0.77598,0.00013,17.73326]
[1778063111266,38.22,82173.09,31.4,0.77634,0.00013,17.7175]
[1778063111734,38.22,82176.1,31.4,0.77674,0.00013,17.70025]
[1778063112741,38.22,82181.55,31.4,0.77745,0.00013,17.6693]
[1778063116672,38.22,82181.44,31.4,0.77742,0.00013,17.67059]
[1778063116830,38.23,82181.81,31.4,0.77746,0.00013,17.66883]
[1778063116884,38.23,82181.81,31.4,0.77746,0.00013,17.66883]
[1778063117663,38.23,82181.81,31.4,0.77746,0.00013,17.66883]
[1778063117701,38.23,82182.45,31.4,0.77753,0.00013,17.66575]
[1778063118784,38.23,82184.81,31.4,0.77784,0.00013,17.65242]
[1778063119791,38.23,82182.51,31.4,0.77753,0.00013,17.66585]
[1778063121805,38.24,82185.12,31.4,0.7778,0.00013,17.65408]
[1778063126840,38.28,82187.01,31.4,0.77785,0.00013,17.6522]
[1778063128854,38.28,82184.63,31.4,0.77753,0.00013,17.6664]
[1778063131875,38.28,82187.57,31.4,0.77793,0.00013,17.64535]
[1778063135904,38.29,82189.76,31.4,0.77815,0.00013,17.63607]
[1778063141147,38.3,82188.52,31.4,0.77796,0.00013,17.64424]
[1778063141164,38.3,82188.52,31.4,0.77796,0.00013,17.64424]
[1778063141243,38.3,82188.19,31.4,0.77791,0.00013,17.64665]
[1778063142209,38.3,82188.19,31.4,0.77791,0.00013,17.64665]
[1778063142327,38.3,82188.19,31.4,0.77791,0.00013,17.64665]
[1778063142597,38.3,82207.13,31.4,0.78038,0.00013,17.53796]
[1778063143380,38.3,82217.43,31.4,0.78172,0.00013,17.47872]
[1778063145259,38.3,82218.1,31.4,0.7818,0.00013,17.47485]
[1778063145599,38.3,82218.1,31.4,0.7818,0.00013,17.47485]
[1778063145700,38.3,82208.96,31.4,0.7806,0.00013,17.5282]
[1778063145979,38.3,82204.96,31.4,0.78008,0.00013,17.55124]
[1778063148099,38.31,82207.6,31.4,0.78041,0.00013,17.53686]
[1778063149000,38.31,82217.22,31.4,0.78165,0.00013,17.48174]
[1778063151015,38.32,82214.44,31.4,0.7812,0.00013,17.50182]
[1778063154036,38.34,82208.86,31.4,0.78037,0.00013,17.53898]
[1778063155043,38.36,82205.92,31.4,0.7799,0.00013,17.5597]
[1778063156050,38.37,82203.74,31.4,0.77953,0.00013,17.57595]
[1778063159975,38.41,82202.45,31.4,0.77914,0.00013,17.59377]
[1778063160081,38.41,82198.57,31.4,0.77862,0.00013,17.61631]
[1778063161087,38.41,82196.46,31.4,0.77834,0.00013,17.62871]
[1778063163835,38.42,82197.94,31.4,0.77852,0.00013,17.62086]
[1778063165115,38.42,82202.46,31.4,0.7791,0.00013,17.59554]
[1778063168136,38.42,82196.63,31.4,0.77831,0.00013,17.63015]
[1778063173171,38.43,82194.75,31.4,0.77803,0.00013,17.64231]
[1778063175185,38.43,82190.68,31.4,0.77749,0.00013,17.66608]
[1778063178752,38.43,82188.94,31.4,0.77725,0.00013,17.67651]
[1778063179213,38.43,82185.19,31.4,0.77675,0.00013,17.69834]
[1778063184248,38.44,82185.48,31.4,0.77677,0.00013,17.69768]
[1778063186263,38.44,82188.09,31.4,0.7771,0.00013,17.68319]
[1778063187269,38.44,82183.76,31.4,0.77653,0.00013,17.70806]
[1778063192304,38.44,82182.45,31.4,0.77638,0.00013,17.71142]
[1778063193311,38.45,82179.47,31.4,0.77598,0.00013,17.72864]
[1778063194318,38.45,82170.98,31.4,0.77486,0.00013,17.77712]
[1778063196332,38.45,82171.24,31.4,0.77489,0.00013,17.77591]
[1778063197339,38.45,82167.44,31.4,0.77438,0.00013,17.79756]
[1778063198505,38.45,82167.44,31.4,0.77438,0.00013,17.79756]
[1778063198670,38.45,82167.44,31.4,0.77438,0.00013,17.79756]
[1778063198717,38.45,82163.32,31.4,0.77383,0.00013,17.82112]
[1778063199353,38.45,82160.42,31.4,0.77345,0.00013,17.83772]
[1778063201319,38.45,82159.92,31.4,0.77338,0.00013,17.84073]
[1778063201368,38.45,82159.92,31.4,0.77338,0.00013,17.84073]
[1778063201378,38.45,82163.38,31.4,0.77383,0.00013,17.82131]
[1778063202377,38.45,82168.15,31.4,0.77446,0.00013,17.79445]
[1778063203384,38.45,82172.2,31.4,0.77499,0.00013,17.77166]
[1778063206405,38.45,82177.31,31.4,0.77564,0.00013,17.74329]
[1778063207412,38.45,82183.72,31.4,0.77648,0.00013,17.70693]
[1778063208419,38.46,82187.48,31.4,0.77697,0.00013,17.68566]
[1778063210626,38.46,82186.31,31.4,0.77681,0.00013,17.69251]
[1778063210635,38.46,82185.38,31.4,0.77669,0.00013,17.69801]
[1778063211440,38.46,82194.62,31.4,0.77789,0.00013,17.64541]
[1778063212447,38.46,82209.87,31.4,0.77988,0.00013,17.55824]
[1778063214461,38.46,82213.08,31.4,0.78029,0.00013,17.54018]
[1778063216475,38.46,82210.68,31.4,0.77997,0.00013,17.55439]
[1778063220503,38.46,82206.94,31.4,0.77946,0.00013,17.57679]
[1778063221510,38.47,82204.51,31.4,0.77914,0.00013,17.59097]
[1778063224531,38.47,82202.29,31.4,0.77883,0.00013,17.60438]
[1778063225538,38.47,82205.21,31.4,0.77921,0.00013,17.58792]
[1778063230574,38.47,82206.49,31.4,0.77935,0.00013,17.58174]
[1778063231581,38.47,82208.4,31.4,0.77959,0.00013,17.57101]
[1778063236616,38.48,82208.58,31.4,0.77959,0.00013,17.57109]
[1778063241651,38.48,82205.72,31.4,0.7792,0.00013,17.58856]
[1778063242658,38.48,82203.61,31.4,0.77892,0.00013,17.60095]
[1778063243045,38.48,82203.61,31.4,0.77892,0.00013,17.60095]
[1778063243665,38.48,82199.49,31.4,0.77837,0.00013,17.62481]
[1778063244672,38.49,82202.32,31.4,0.77873,0.00013,17.60895]
[1778063246686,38.49,82198.69,31.4,0.77825,0.00013,17.63024]
[1778063247693,38.49,82195.79,31.4,0.77786,0.00013,17.64707]
[1778063250714,38.49,82193.1,31.4,0.7775,0.00013,17.66317]
[1778063252728,38.49,82201.21,31.4,0.77858,0.00013,17.61232]
[1778063256756,38.5,82205.75,31.4,0.77915,0.00013,17.58748]
[1778063257764,38.5,82208.66,31.4,0.77952,0.00013,17.57111]
[1778063259777,38.5,82205.43,31.4,0.77909,0.00013,17.59011]
[1778063260784,38.5,82201.47,31.4,0.77857,0.00013,17.61305]
[1778063262798,38.5,82199.55,31.4,0.77831,0.00013,17.6246]
[1778063264812,38.51,82194.64,31.4,0.77765,0.00013,17.65314]
[1778063267834,38.51,82192.43,31.4,0.77735,0.00013,17.66645]
[1778063271862,38.51,82188.88,31.4,0.77687,0.00013,17.68752]
[1778063272870,38.51,82186.18,31.4,0.77651,0.00013,17.70307]
[1778063273876,38.51,82180.65,31.4,0.77578,0.00013,17.73468]
[1778063277904,38.52,82182.65,31.4,0.77603,0.00013,17.72396]
[1778063279918,38.52,82185.0,31.4,0.77633,0.00013,17.71089]
[1778063283946,38.52,82181.91,31.4,0.77591,0.00013,17.72906]
[1778063288982,38.52,82184.87,31.4,0.77628,0.00013,17.71299]
[1778063294017,38.53,82180.82,31.4,0.77573,0.00013,17.73672]
[1778063300059,38.53,82180.93,31.4,0.77573,0.00013,17.73691]
[1778063301066,38.53,82178.37,31.4,0.77539,0.00013,17.75156]
[1778063302073,38.53,82175.31,31.4,0.77499,0.00013,17.76903]
[1778063304088,38.53,82172.28,31.4,0.77458,0.00013,17.78642]
[1778063306102,38.53,82167.59,31.4,0.77396,0.00013,17.81312]
[1778063307109,38.53,82162.2,31.4,0.77325,0.00013,17.84363]
[1778063309123,38.53,82157.54,31.4,0.77263,0.00013,17.86998]
[1778063310558,38.53,82157.54,31.4,0.77263,0.00013,17.86998]
[1778063310812,38.53,82154.62,31.4,0.77225,0.00013,17.88643]
[1778063312144,38.53,82150.34,31.4,0.77172,0.00013,17.90557]
[1778063317205,38.53,82150.73,31.4,0.77177,0.00013,17.90331]
[1778063324228,38.53,82153.9,31.4,0.7722,0.00013,17.88505]
[1778063327249,38.53,82151.51,31.4,0.77189,0.00013,17.89836]
[1778063328640,38.53,82151.51,31.4,0.77189,0.00013,17.89836]
[1778063333510,38.53,82148.56,31.4,0.77149,0.00013,17.91503]
[1778063334298,38.53,82145.02,31.4,0.77102,0.00013,17.93499]
[1778063335129,38.53,82145.02,31.4,0.77102,0.00013,17.93499]
[1778063335611,38.53,82145.02,31.4,0.77102,0.00013,17.93499]
[1778063335665,38.53,82141.72,31.4,0.77058,0.00013,17.95366]
[1778063336679,38.53,82141.72,31.4,0.77058,0.00013,17.95366]
[1778063336796,38.53,82141.72,31.4,0.77058,0.00013,17.95366]
[1778063337319,38.53,82144.19,31.4,0.77091,0.00013,17.93979]
[1778063338326,38.53,82146.52,31.4,0.77122,0.00013,17.92659]
[1778063342354,38.53,82144.37,31.4,0.77094,0.00013,17.93828]
[1778063344368,38.53,82140.6,31.4,0.77045,0.00013,17.95924]
[1778063347179,38.53,82138.98,31.4,0.77024,0.00013,17.96816]
[1778063347336,38.53,82138.98,31.4,0.77024,0.00013,17.96816]
[1778063347461,38.53,82138.98,31.4,0.77024,0.00013,17.96816]
[1778063347811,38.53,82132.23,31.4,0.76934,0.00013,18.00595]
[1778063348867,38.53,82118.89,31.4,0.76755,0.00013,18.08054]
[1778063349403,38.53,82112.64,31.4,0.76671,0.00013,18.11538]
[1778063350745,38.53,82109.83,31.4,0.76634,0.00013,18.13097]
[1778063351224,38.53,82109.83,31.4,0.76634,0.00013,18.13097]
[1778063351354,38.53,82109.83,31.4,0.76634,0.00013,18.13097]
[1778063351417,38.53,82106.45,31.4,0.76589,0.00013,18.14965]
[1778063352424,38.53,82100.26,31.4,0.76505,0.00013,18.18387]
[1778063354438,38.53,82102.83,31.4,0.76541,0.00013,18.16934]
[1778063355445,38.53,82106.59,31.4,0.76592,0.00013,18.14833]
[1778063356452,38.53,82111.23,31.4,0.76654,0.00013,18.1224]
[1778063358466,38.52,82113.8,31.4,0.76689,0.00013,18.10791]
[1778063361487,38.52,82115.85,31.4,0.76717,0.00013,18.09628]
[1778063362450,38.52,82115.85,31.4,0.76717,0.00013,18.09628]
[1778063363471,38.52,82117.57,31.4,0.7674,0.00013,18.08664]
[1778063363501,38.52,82121.05,31.4,0.76787,0.00013,18.06718]
[1778063364508,38.52,82123.27,31.4,0.76817,0.00013,18.05475]
[1778063365515,38.52,82127.24,31.4,0.7687,0.00013,18.03255]
[1778063367529,38.52,82129.57,31.4,0.76901,0.00013,18.01955]
[1778063369543,38.52,82133.84,31.4,0.76958,0.00013,17.9956]
[1778063370550,38.52,82136.64,31.4,0.76996,0.00013,17.97983]
[1778063372564,38.52,82134.7,31.4,0.76974,0.00013,17.9856]
[1778063377599,38.52,82133.63,31.4,0.7696,0.00013,17.99139]
[1778063382634,38.52,82135.5,31.4,0.76986,0.00013,17.98074]
[1778063384008,38.52,82135.33,31.4,0.76983,0.00013,17.98165]
[1778063384338,38.52,82135.33,31.4,0.76983,0.00013,17.98165]
[1778063384648,38.52,82143.05,31.4,0.77086,0.00013,17.93828]
[1778063385116,38.52,82143.05,31.4,0.77086,0.00013,17.93828]
[1778063385864,38.52,82153.4,31.4,0.77224,0.00013,17.88]
[1778063387669,38.52,82150.35,31.4,0.77183,0.00013,17.8972]
[1778063388676,38.52,82153.04,31.4,0.77219,0.00013,17.88209]
[1778063389683,38.52,82156.98,31.4,0.77271,0.00013,17.85983]
[1778063390690,38.52,82160.57,31.4,0.77319,0.00013,17.83954]
[1778063391697,38.52,82163.82,31.4,0.77362,0.00013,17.82117]
[1778063393067,38.52,82163.72,31.4,0.7736,0.00013,17.82175]
[1778063393102,38.52,82163.72,31.4,0.7736,0.00013,17.82175]
[1778063396732,38.52,82173.92,31.4,0.77494,0.00013,17.76417]
[1778063398746,38.52,82177.15,31.4,0.77536,0.00013,17.746]
[1778063399753,38.52,82179.32,31.4,0.77565,0.00013,17.7338]
[1778063404788,38.52,82176.46,31.4,0.77526,0.00013,17.75064]
[1778063406802,38.52,82172.96,31.4,0.77479,0.00013,17.77072]
[1778063411837,38.53,82175.79,31.4,0.77515,0.00013,17.75512]
[1778063412844,38.53,82180.55,31.4,0.77578,0.00013,17.72823]
[1778063415865,38.53,82174.46,31.4,0.77497,0.00013,17.76313]
[1778063416872,38.53,82172.35,31.4,0.77469,0.00013,17.7752]
[1778063417879,38.53,82169.5,31.4,0.77431,0.00013,17.79142]
[1778063418887,38.53,82166.68,31.4,0.77394,0.00013,17.80756]
[1778063419893,38.53,82164.63,31.4,0.77366,0.00013,17.8192]
[1778063422914,38.53,82162.29,31.4,0.77335,0.00013,17.83251]
[1778063427949,38.53,82168.99,31.4,0.77422,0.00013,17.7952]
[1778063428956,38.53,82173.63,31.4,0.77483,0.00013,17.76897]
[1778063431977,38.53,82175.92,31.4,0.77517,0.00013,17.7512]
[1778063437014,38.54,82178.18,31.4,0.77545,0.00013,17.7389]
[1778063439028,38.54,82176.23,31.4,0.77519,0.00013,17.75019]
[1778063441042,38.54,82180.3,31.4,0.77572,0.00013,17.72733]
[1778063442049,38.54,82186.91,31.4,0.77659,0.00013,17.68979]
[1778063445070,38.54,82188.62,31.4,0.77681,0.00013,17.68013]
[1778063446077,38.54,82185.83,31.4,0.77644,0.00013,17.6961]
[1778063451112,38.54,82187.71,31.4,0.77667,0.00013,17.68621]
[1778063452119,38.54,82185.1,31.4,0.77633,0.00013,17.70119]
[1778063453126,38.54,82180.39,31.4,0.77571,0.00013,17.72808]
[1778063454133,38.54,82177.43,31.4,0.77531,0.00013,17.74504]
[1778063458161,38.55,82174.99,31.4,0.77498,0.00013,17.75937]
[1778063459926,38.55,82172.11,31.4,0.7746,0.00013,17.77589]
[1778063462189,38.55,82170.1,31.4,0.77433,0.00013,17.78742]
[1778063467224,38.55,82169.26,31.4,0.77421,0.00013,17.79248]
[1778063470245,38.55,82171.76,31.4,0.77453,0.00013,17.77874]
[1778063471252,38.55,82175.29,31.4,0.77499,0.00013,17.7589]
[1778063473266,38.55,82179.76,31.4,0.77558,0.00013,17.73386]
[1778063474470,38.55,82179.76,31.4,0.77558,0.00013,17.73386]
[1778063474571,38.55,82189.72,31.4,0.77688,0.00013,17.67753]
[1778063475623,38.55,82189.72,31.4,0.77688,0.00013,17.67753]
[1778063475674,38.55,82189.72,31.4,0.77688,0.00013,17.67753]
[1778063475720,38.55,82190.57,31.4,0.77698,0.00013,17.67282]
[1778063476287,38.55,82194.27,31.4,0.77747,0.00013,17.65178]
[1778063481322,38.56,82194.1,31.4,0.77743,0.00013,17.65352]
[1778063485351,38.56,82192.16,31.4,0.77716,0.00013,17.66513]
[1778063487365,38.56,82189.96,31.4,0.77687,0.00013,17.67802]
[1778063489379,38.56,82191.83,31.4,0.7771,0.00013,17.66774]
[1778063493775,38.56,82192.32,31.4,0.7772,0.00013,17.66041]
[1778063493877,38.56,82196.67,31.4,0.77776,0.00013,17.63602]
[1778063494844,38.56,82203.98,31.4,0.77871,0.00013,17.59445]
[1778063495421,38.56,82220.5,31.4,0.78085,0.00013,17.50007]
[1778063496428,38.56,82228.65,31.4,0.7819,0.00013,17.4534]
[1778063497435,38.56,82228.59,31.4,0.78189,0.00013,17.4539]
[1778063499449,38.57,82232.81,31.4,0.78243,0.00013,17.43005]
[1778063500456,38.57,82224.9,31.4,0.7814,0.00013,17.47563]
[1778063501463,38.57,82221.46,31.4,0.78095,0.00013,17.49554]
[1778063502470,38.58,82217.3,31.4,0.78036,0.00013,17.52166]
[1778063503477,38.58,82214.6,31.4,0.78001,0.00013,17.53741]
[1778063504484,38.58,82219.53,31.4,0.78064,0.00013,17.50935]
[1778063507505,38.58,82221.44,31.4,0.78088,0.00013,17.4988]
[1778063511533,38.58,82217.42,31.4,0.78035,0.00013,17.52239]
[1778063512540,38.58,82214.0,31.4,0.7799,0.00013,17.54207]
[1778063513547,38.58,82216.26,31.4,0.78019,0.00013,17.52938]
[1778063515561,38.58,82209.68,31.4,0.77933,0.00013,17.56736]
[1778063516568,38.59,82203.61,31.4,0.77853,0.00013,17.60219]
[1778063517575,38.59,82201.11,31.4,0.7782,0.00013,17.61662]
[1778063520596,38.59,82193.94,31.4,0.77726,0.00013,17.65801]
[1778063524624,38.59,82190.46,31.4,0.77678,0.00013,17.67852]
[1778063528779,38.59,82189.89,31.4,0.7767,0.00013,17.68228]
[1778063529660,38.6,82185.95,31.4,0.77618,0.00013,17.70497]
[1778063530667,38.6,82183.18,31.4,0.77581,0.00013,17.72083]
[1778063535702,38.6,82180.6,31.4,0.77546,0.00013,17.73605]
[1778063539730,38.6,82172.94,31.4,0.77444,0.00013,17.77977]
[1778063544765,38.6,82173.02,31.4,0.77445,0.00013,17.77963]
[1778063549800,38.6,82175.32,31.4,0.77474,0.00013,17.76703]
[1778063551814,38.6,82172.54,31.4,0.77441,0.00013,17.77793]
[1778063556849,38.61,82170.7,31.4,0.77415,0.00013,17.78887]
[1778063558870,38.61,82166.83,31.4,0.77364,0.00013,17.81098]
[1778063559872,38.61,82161.62,31.4,0.77295,0.00013,17.84048]
[1778063563900,38.61,82156.52,31.4,0.77226,0.00013,17.86964]
[1778063564907,38.61,82154.18,31.4,0.77195,0.00013,17.88289]
[1778063565914,38.61,82150.15,31.4,0.77142,0.00013,17.90558]
[1778063570950,38.61,82149.62,31.4,0.77134,0.00013,17.90876]
[1778063574978,38.61,82151.77,31.4,0.77163,0.00013,17.89637]
[1778063577999,38.61,82153.9,31.4,0.77192,0.00013,17.88422]
[1778063583036,38.61,82149.34,31.4,0.77132,0.00013,17.90954]
[1778063588071,38.61,82148.85,31.4,0.77127,0.00013,17.91191]
[1778063593107,38.6,82148.67,31.4,0.77125,0.00013,17.9125]
[1778063595121,38.6,82150.75,31.4,0.77153,0.00013,17.90066]
[1778063596128,38.6,82153.14,31.4,0.77185,0.00013,17.88717]
[1778063597135,38.6,82158.17,31.4,0.77252,0.00013,17.85883]
[1778063601165,38.6,82150.62,31.4,0.77152,0.00013,17.90112]
[1778063602172,38.6,82144.43,31.4,0.7707,0.00013,17.93579]
[1778063604188,38.6,82145.88,31.4,0.7709,0.00013,17.92745]
[1778063605196,38.6,82154.17,31.4,0.772,0.00013,17.88082]
[1778063606203,38.6,82157.52,31.4,0.77245,0.00013,17.86188]
[1778063608217,38.6,82158.23,31.4,0.77254,0.00013,17.85778]
[1778063611238,38.6,82152.97,31.4,0.77189,0.00013,17.88219]
[1778063613252,38.6,82158.6,31.4,0.77263,0.00013,17.85046]
[1778063616273,38.6,82161.14,31.4,0.77297,0.00013,17.83601]
[1778063617280,38.6,82164.39,31.4,0.7734,0.00013,17.81768]
[1778063620301,38.6,82161.77,31.4,0.77306,0.00013,17.8324]
[1778063624329,38.6,82164.08,31.4,0.77336,0.00013,17.81939]
[1778063625336,38.6,82169.41,31.4,0.77407,0.00013,17.78932]
[1778063630371,38.6,82178.72,31.4,0.77528,0.00013,17.73709]
[1778063631378,38.6,82186.78,31.4,0.77634,0.00013,17.69149]
[1778063633392,38.6,82184.24,31.4,0.776,0.00013,17.70604]
[1778063638427,38.6,82183.28,31.4,0.77586,0.00013,17.71218]
[1778063643462,38.61,82191.97,31.4,0.77698,0.00013,17.66358]
[1778063644477,38.61,82197.09,31.4,0.77765,0.00013,17.63451]
[1778063647498,38.61,82198.28,31.4,0.7778,0.00013,17.62787]
[1778063648505,38.61,82196.42,31.4,0.77756,0.00013,17.63853]
[1778063649512,38.61,82193.87,31.4,0.77722,0.00013,17.6531]
[1778063654548,38.61,82194.81,31.4,0.77734,0.00013,17.64809]
[1778063655573,38.61,82194.81,31.4,0.77734,0.00013,17.64809]
[1778063656117,38.61,82194.81,31.4,0.77734,0.00013,17.64809]
[1778063656218,38.61,82199.77,31.4,0.77798,0.00013,17.62011]
[1778063656497,38.61,82199.77,31.4,0.77798,0.00013,17.62011]
[1778063656562,38.61,82207.0,31.4,0.77892,0.00013,17.57896]
[1778063657569,38.61,82212.66,31.4,0.77965,0.00013,17.54676]
[1778063659583,38.61,82213.45,31.4,0.77975,0.00013,17.5425]
[1778063660591,38.61,82218.06,31.4,0.78034,0.00013,17.51637]
[1778063662605,38.61,82220.62,31.4,0.78066,0.00013,17.50212]
[1778063663612,38.61,82218.24,31.4,0.78035,0.00013,17.51593]
[1778063666226,38.62,82216.77,31.4,0.78015,0.00013,17.52479]
[1778063665626,38.62,82219.47,31.4,0.7805,0.00013,17.50937]
[1778063666684,38.62,82219.47,31.4,0.7805,0.00013,17.50937]
[1778063667285,38.62,82219.47,31.4,0.7805,0.00013,17.50937]
[1778063666746,38.62,82235.69,31.4,0.78259,0.00013,17.41664]
[1778063667666,38.62,82252.56,31.4,0.78475,0.00013,17.31978]
[1778063668673,38.62,82271.14,31.4,0.78712,0.00013,17.21255]
[1778063669938,38.62,82272.59,31.4,0.78731,0.00013,17.204]
[1778063671694,38.62,82272.7,31.4,0.78736,0.00013,17.19851]
[1778063672701,38.62,82267.37,31.4,0.78667,0.00013,17.22966]
[1778063673708,38.62,82269.32,31.4,0.78691,0.00013,17.21884]
[1778063674997,38.62,82258.51,31.4,0.78551,0.00013,17.28221]
[1778063677736,38.63,82256.0,31.4,0.78517,0.00013,17.29754]
[1778063678743,38.63,82253.9,31.4,0.7849,0.00013,17.31003]
[1778063680757,38.63,82255.87,31.4,0.78513,0.00013,17.29945]
[1778063682771,38.63,82257.93,31.4,0.78538,0.00013,17.2883]
[1778063686808,38.64,82260.6,31.4,0.78568,0.00013,17.27482]
[1778063689830,38.64,82263.74,31.4,0.78605,0.00013,17.25792]
[1778063691843,38.65,82259.06,31.4,0.78544,0.00013,17.28572]
[1778063693862,38.65,82252.35,31.4,0.78457,0.00013,17.32514]
[1778063694869,38.65,82244.22,31.4,0.78352,0.00013,17.37223]
[1778063695877,38.65,82238.27,31.4,0.78275,0.00013,17.40664]
[1778063696884,38.65,82233.47,31.4,0.78212,0.00013,17.43452]
[1778063699213,38.66,82233.96,31.4,0.78218,0.00013,17.43205]
[1778063699297,38.66,82232.98,31.4,0.78205,0.00013,17.43797]
[1778063699905,38.66,82222.36,31.4,0.78067,0.00013,17.4991]
[1778063700488,38.66,82222.36,31.4,0.78067,0.00013,17.4991]
[1778063700912,38.66,82216.31,31.4,0.77988,0.00013,17.53404]
[1778063701919,38.66,82209.9,31.4,0.77904,0.00013,17.57091]
[1778063702926,38.66,82211.7,31.4,0.77927,0.00013,17.56095]
[1778063703933,38.66,82215.89,31.4,0.7798,0.00013,17.53736]
[1778063704940,38.66,82217.83,31.4,0.78005,0.00013,17.52648]
[1778063705947,38.67,82225.85,31.4,0.78108,0.00013,17.48092]
[1778063708968,38.67,82227.76,31.4,0.78132,0.00013,17.4704]
[1778063711332,38.67,82227.17,31.4,0.78124,0.00013,17.47392]
[1778063711989,38.67,82231.93,31.4,0.78185,0.00013,17.44703]
[1778063712556,38.67,82231.93,31.4,0.78185,0.00013,17.44703]
[1778063712996,38.67,82236.84,31.4,0.78247,0.00013,17.41909]
[1778063716019,38.67,82239.98,31.4,0.78286,0.00013,17.40173]
[1778063719040,38.67,82243.17,31.4,0.78326,0.00013,17.38416]
[1778063722061,38.68,82246.92,31.4,0.78372,0.00013,17.36342]
[1778063724075,38.68,82239.24,31.4,0.78272,0.00013,17.408]
[1778063725082,38.68,82243.39,31.4,0.78325,0.00013,17.38449]
[1778063727096,38.68,82245.94,31.4,0.78357,0.00013,17.37036]
[1778063728103,38.68,82249.02,31.4,0.78395,0.00013,17.35295]
[1778063729111,38.68,82252.83,31.4,0.78444,0.00013,17.33135]
[1778063730118,38.69,82255.58,31.4,0.78478,0.00013,17.31585]
[1778063731164,38.69,82265.51,31.4,0.78608,0.00013,17.25386]
[1778063732132,38.69,82271.52,31.4,0.78684,0.00013,17.21944]
[1778063732790,38.69,82271.52,31.4,0.78684,0.00013,17.21944]
[1778063733140,38.69,82273.34,31.4,0.78706,0.00013,17.20922]
[1778063733915,38.69,82273.34,31.4,0.78706,0.00013,17.20922]
[1778063734146,38.69,82271.86,31.4,0.78687,0.00013,17.21809]
[1778063735153,38.69,82271.86,31.4,0.78687,0.00013,17.21809]
[1778063735160,38.69,82270.96,31.4,0.78675,0.00013,17.22371]
[1778063736160,38.69,82268.47,31.4,0.78642,0.00013,17.23847]
[1778063737167,38.69,82270.06,31.4,0.78662,0.00013,17.22971]
[1778063739181,38.7,82272.81,31.4,0.78695,0.00013,17.21464]
[1778063742202,38.7,82271.54,31.4,0.78676,0.00013,17.2233]
[1778063744216,38.71,82273.83,31.4,0.78703,0.00013,17.21101]
[1778063745223,38.71,82275.91,31.4,0.78728,0.00013,17.19946]
[1778063746230,38.71,82274.24,31.4,0.78706,0.00013,17.20956]
[1778063747237,38.71,82271.85,31.4,0.78675,0.00013,17.22382]
[1778063749251,38.71,82270.77,31.4,0.78659,0.00013,17.23095]
[1778063750258,38.72,82268.69,31.4,0.78632,0.00013,17.24338]
[1778063752272,38.72,82270.59,31.4,0.78654,0.00013,17.23329]
[1778063753279,38.72,82271.82,31.4,0.78669,0.00013,17.22663]
[1778063754286,38.72,82270.21,31.4,0.78647,0.00013,17.23634]
[1778063756300,38.72,82269.17,31.4,0.78632,0.00013,17.2432]
[1778063757307,38.73,82266.99,31.4,0.78604,0.00013,17.25617]
[1778063758314,38.73,82263.93,31.4,0.78564,0.00013,17.27419]
[1778063759322,38.73,82262.36,31.4,0.78543,0.00013,17.28362]
[1778063762342,38.73,82261.04,31.4,0.78524,0.00013,17.29232]
[1778063763349,38.73,82257.21,31.4,0.78474,0.00013,17.31468]
[1778063764356,38.74,82254.47,31.4,0.78439,0.00013,17.33076]
[1778063767377,38.77,82256.52,31.4,0.78445,0.00013,17.32817]
[1778063770398,38.77,82257.74,31.4,0.78459,0.00013,17.32208]
[1778063772412,38.78,82254.24,31.4,0.78413,0.00013,17.34275]
[1778063773419,38.78,82248.62,31.4,0.78341,0.00013,17.37523]
[1778063776440,38.78,82244.4,31.4,0.78285,0.00013,17.40018]
[1778063777455,38.78,82241.8,31.4,0.78251,0.00013,17.41529]
[1778063778454,38.78,82234.44,31.4,0.78156,0.00013,17.45763]
[1778063779461,38.78,82220.62,31.4,0.77977,0.00013,17.53661]
[1778063782482,38.79,82220.21,31.4,0.7797,0.00013,17.53973]
[1778063784496,38.79,82226.88,31.4,0.78055,0.00013,17.50207]
[1778063785503,38.79,82244.05,31.4,0.78276,0.00013,17.40428]
[1778063786510,38.79,82242.53,31.4,0.78256,0.00013,17.41303]
[1778063787517,38.79,82241.21,31.4,0.78239,0.00013,17.42068]
[1778063788524,38.79,82240.9,31.4,0.78235,0.00013,17.42267]
[1778063789646,38.79,82240.9,31.4,0.78235,0.00013,17.42267]
[1778063789726,38.79,82241.3,31.4,0.78239,0.00013,17.42059]
[1778063791545,38.79,82238.1,31.4,0.78201,0.00013,17.43414]
[1778063792552,38.79,82228.54,31.4,0.78078,0.00013,17.48893]
[1778063793559,38.8,82224.53,31.4,0.78025,0.00013,17.51214]
[1778063795573,38.8,82224.11,31.4,0.78018,0.00013,17.51523]
[1778063800608,38.8,82215.89,31.4,0.77909,0.00013,17.56332]
[1778063805643,38.81,82214.82,31.4,0.77893,0.00013,17.57064]
[1778063809671,38.81,82209.51,31.4,0.77822,0.00013,17.60162]
[1778063810678,38.81,82203.42,31.4,0.77742,0.00013,17.63628]
[1778063811685,38.81,82200.57,31.4,0.77705,0.00013,17.6526]
[1778063814706,38.82,82199.04,31.4,0.77684,0.00013,17.66175]
[1778063815713,38.82,82196.1,31.4,0.77645,0.00013,17.67847]
[1778063816720,38.82,82199.0,31.4,0.77683,0.00013,17.66225]
[1778063818734,38.82,82196.89,31.4,0.77655,0.00013,17.6744]
[1778063819741,38.82,82199.92,31.4,0.77694,0.00013,17.65744]
[1778063820748,38.82,82204.82,31.4,0.77757,0.00013,17.62991]
[1778063821755,38.82,82202.24,31.4,0.77723,0.00013,17.6446]
[1778063822762,38.82,82205.44,31.4,0.77765,0.00013,17.62667]
[1778063824776,38.82,82202.3,31.4,0.77723,0.00013,17.64473]
[1778063825783,38.82,82199.04,31.4,0.7768,0.00013,17.6633]
[1778063827798,38.82,82196.97,31.4,0.77653,0.00013,17.67529]
[1778063828805,38.82,82194.24,31.4,0.77617,0.00013,17.69081]
[1778063830291,38.82,82190.41,31.4,0.77567,0.00013,17.71261]
[1778063830819,38.82,82188.07,31.4,0.77536,0.00013,17.72577]
[1778063834848,38.83,82190.7,31.4,0.7757,0.00013,17.71125]
[1778063836186,38.83,82196.69,31.4,0.77647,0.00013,17.67763]
[1778063837868,38.83,82200.05,31.4,0.77691,0.00013,17.6588]
[1778063838875,38.83,82202.4,31.4,0.77721,0.00013,17.64565]
[1778063843910,38.83,82202.36,31.4,0.77719,0.00013,17.64661]
[1778063844917,38.83,82199.1,31.4,0.77676,0.00013,17.66516]
[1778063845924,38.83,82196.93,31.4,0.77648,0.00013,17.67754]
[1778063850959,38.83,82195.44,31.4,0.77627,0.00013,17.68654]
[1778063855994,38.84,82196.25,31.4,0.7764,0.00013,17.67757]
[1778063860022,38.84,82198.37,31.4,0.77667,0.00013,17.66596]
[1778063862036,38.84,82200.78,31.4,0.77698,0.00013,17.65272]
[1778063863044,38.84,82203.31,31.4,0.7773,0.00013,17.63857]
[1778063864051,38.84,82205.84,31.4,0.77763,0.00013,17.62443]
[1778063865058,38.84,82203.75,31.4,0.77735,0.00013,17.63639]
[1778063866065,38.84,82206.12,31.4,0.77765,0.00013,17.62318]
[1778063867072,38.84,82211.91,31.4,0.7784,0.00013,17.59049]
[1778063868079,38.84,82215.32,31.4,0.77884,0.00013,17.57125]
[1778063872107,38.84,82213.37,31.4,0.77857,0.00013,17.58321]
[1778063875128,38.85,82218.11,31.4,0.77917,0.00013,17.55681]
[1778063876032,38.85,82218.11,31.4,0.77917,0.00013,17.55681]
[1778063876205,38.85,82228.34,31.4,0.78049,0.00013,17.4989]
[1778063877162,38.85,82228.34,31.4,0.78049,0.00013,17.4989]
[1778063877190,38.85,82245.92,31.4,0.78274,0.00013,17.39888]
[1778063878151,38.85,82252.66,31.4,0.7836,0.00013,17.36062]
[1778063879157,38.85,82254.87,31.4,0.78388,0.00013,17.34824]
[1778063882178,38.85,82252.18,31.4,0.78352,0.00013,17.36436]
[1778063883185,38.85,82248.56,31.4,0.78305,0.00013,17.38528]
[1778063886206,38.85,82245.16,31.4,0.7826,0.00013,17.4053]
[1778063887213,38.86,82237.0,31.4,0.78155,0.00013,17.45197]
[1778063888594,38.86,82236.71,31.4,0.78151,0.00013,17.4538]
[1778063889227,38.86,82234.56,31.4,0.78123,0.00013,17.46616]
[1778063890234,38.86,82232.66,31.4,0.78098,0.00013,17.47721]
[1778063895269,38.86,82231.04,31.4,0.78075,0.00013,17.48776]
[1778063897286,38.87,82226.19,31.4,0.78011,0.00013,17.51586]
[1778063901314,38.87,82224.33,31.4,0.77984,0.00013,17.52762]
[1778063904335,38.87,82222.03,31.4,0.77953,0.00013,17.5415]
[1778063905342,38.87,82220.14,31.4,0.77928,0.00013,17.55248]
[1778063906349,38.88,82214.91,31.4,0.7786,0.00013,17.58232]
[1778063907356,38.88,82217.39,31.4,0.77891,0.00013,17.56855]
[1778063908363,38.88,82221.1,31.4,0.77939,0.00013,17.54777]
[1778063912391,38.88,82224.65,31.4,0.77986,0.00013,17.52362]
[1778063913398,38.88,82227.23,31.4,0.78019,0.00013,17.50926]
[1778063915412,38.88,82243.2,31.4,0.78223,0.00013,17.41901]
[1778063916419,38.88,82252.66,31.4,0.78343,0.00013,17.36518]
[1778063917426,38.88,82252.91,31.4,0.78346,0.00013,17.36392]
[1778063922461,38.89,82254.16,31.4,0.7836,0.00013,17.35794]
[1778063923468,38.89,82257.55,31.4,0.78402,0.00013,17.33883]
[1778063924475,38.89,82260.09,31.4,0.78434,0.00013,17.32457]
[1778063926489,38.89,82264.69,31.4,0.78491,0.00013,17.29882]
[1778063928506,38.9,82268.42,31.4,0.78537,0.00013,17.27807]
[1778063933541,38.93,82267.69,31.4,0.78506,0.00013,17.29268]
[1778063938577,38.98,82269.27,31.4,0.785,0.00013,17.29597]
[1778063943611,38.99,82269.67,31.4,0.78502,0.00013,17.29514]
[1778063946004,38.99,82267.93,31.4,0.78478,0.00013,17.30565]
[1778063951667,38.99,82264.96,31.4,0.78437,0.00013,17.32425]
[1778063953681,39.0,82260.94,31.4,0.78385,0.00013,17.34767]
[1778063955695,39.0,82258.37,31.4,0.78351,0.00013,17.36279]
[1778063956702,39.0,82256.5,31.4,0.78327,0.00013,17.37364]
[1778063961738,39.0,82253.95,31.4,0.78292,0.00013,17.38912]
[1778063962745,39.0,82251.99,31.4,0.78267,0.00013,17.40044]
[1778063963753,39.0,82250.13,31.4,0.78243,0.00013,17.41118]
[1778063968789,39.01,82255.48,31.4,0.78309,0.00013,17.38156]
[1778063970803,39.01,82258.78,31.4,0.78351,0.00013,17.36311]
[1778063972817,39.01,82256.55,31.4,0.78326,0.00013,17.37109]
[1778063973824,39.01,82254.79,31.4,0.78303,0.00013,17.38129]
[1778063974832,39.01,82250.3,31.4,0.78245,0.00013,17.40698]
[1778063975839,39.01,82246.08,31.4,0.78191,0.00013,17.4311]
[1778063977853,39.01,82240.46,31.4,0.78118,0.00013,17.46323]
[1778063980874,39.02,82243.78,31.4,0.78159,0.00013,17.44509]
[1778063983895,39.02,82241.49,31.4,0.78129,0.00013,17.45867]
[1778063984902,39.02,82238.19,31.4,0.78086,0.00013,17.47756]
[1778063989938,39.02,82240.58,31.4,0.78115,0.00013,17.465]
[1778063994972,39.03,82238.61,31.4,0.78087,0.00013,17.47711]
[1778063995979,39.03,82235.98,31.4,0.78053,0.00013,17.49217]
[1778064000017,39.03,82237.83,31.4,0.78075,0.00013,17.48241]
[1778064002023,39.03,82234.81,31.4,0.78036,0.00013,17.49981]
[1778064006051,39.03,82237.08,31.4,0.78064,0.00013,17.48763]
[1778064011086,39.04,82238.46,31.4,0.7808,0.00013,17.48065]
[1778064016121,39.04,82241.03,31.4,0.78111,0.00013,17.46698]
[1778064017128,39.04,82245.53,31.4,0.78168,0.00013,17.44168]
[1778064019142,39.04,82240.79,31.4,0.78106,0.00013,17.46887]
[1778064020149,39.04,82238.96,31.4,0.78082,0.00013,17.47944]
[1778064024178,39.05,82241.3,31.4,0.7811,0.00013,17.46747]
[1778064029212,39.05,82240.91,31.4,0.78103,0.00013,17.47063]
[1778064033240,39.05,82238.51,31.4,0.78074,0.00013,17.47978]
[1778064036261,39.06,82240.4,31.4,0.78098,0.00013,17.46956]
[1778064041296,39.06,82240.24,31.4,0.78094,0.00013,17.47134]
[1778064047339,39.06,82238.78,31.4,0.78072,0.00013,17.48077]
[1778064051367,39.07,82242.59,31.4,0.78119,0.00013,17.4601]
[1778064056403,39.07,82246.29,31.4,0.78165,0.00013,17.43995]
[1778064057410,39.07,82250.89,31.4,0.78223,0.00013,17.41399]
[1778064061438,39.07,82252.59,31.4,0.78244,0.00013,17.40483]
[1778064062448,39.07,82254.33,31.4,0.78266,0.00013,17.3951]
[1778064063455,39.07,82256.55,31.4,0.78294,0.00013,17.38265]
[1778064065471,39.07,82252.31,31.4,0.78239,0.00013,17.40698]
[1778064066478,39.07,82249.16,31.4,0.78199,0.00013,17.42497]
[1778064067485,39.08,82251.2,31.4,0.78224,0.00013,17.41355]
[1778064069500,39.08,82252.91,31.4,0.78246,0.00013,17.4041]
[1778064073531,39.08,82250.15,31.4,0.78209,0.00013,17.42026]
[1778064075544,39.08,82252.61,31.4,0.7824,0.00013,17.40658]
[1778064076551,39.08,82256.01,31.4,0.78283,0.00013,17.38742]
[1778064077558,39.08,82258.93,31.4,0.7832,0.00013,17.371]
[1778064079572,39.08,82257.13,31.4,0.78296,0.00013,17.38153]
[1778064084607,39.08,82256.6,31.4,0.78288,0.00013,17.38532]
[1778064085614,39.08,82259.17,31.4,0.7832,0.00013,17.37091]
[1778064087628,39.09,82261.2,31.4,0.78345,0.00013,17.35973]
[1778064089642,39.09,82258.39,31.4,0.78309,0.00013,17.37603]
[1778064094677,39.09,82258.75,31.4,0.78316,0.00013,17.36976]
[1778064098705,39.09,82255.1,31.4,0.78268,0.00013,17.39111]
[1778064101727,39.09,82252.81,31.4,0.78238,0.00013,17.40453]
[1778064103740,39.1,82251.11,31.4,0.78215,0.00013,17.41442]
[1778064105761,39.1,82245.2,31.4,0.7814,0.00013,17.44807]
[1778064106768,39.1,82241.73,31.4,0.78095,0.00013,17.46777]
[1778064109789,39.1,82239.9,31.4,0.78071,0.00013,17.47833]
[1778064111803,39.1,82236.86,31.4,0.78031,0.00013,17.49594]
[1778064115831,39.1,82234.8,31.4,0.78003,0.00013,17.50862]
[1778064116838,39.11,82237.42,31.4,0.78036,0.00013,17.49411]
[1778064120890,39.11,82227.57,31.4,0.77907,0.00013,17.55059]
[1778064121881,39.11,82221.1,31.4,0.77823,0.00013,17.58718]
[1778064122888,39.11,82215.55,31.4,0.77751,0.00013,17.61856]
[1778064123895,39.11,82213.38,31.4,0.77723,0.00013,17.63091]
[1778064125912,39.11,82215.65,31.4,0.77752,0.00013,17.61845]
[1778064128931,39.11,82212.01,31.4,0.77704,0.00013,17.63915]
[1778064133965,39.12,82207.78,31.4,0.77648,0.00013,17.6633]
[1778064139000,39.12,82208.08,31.4,0.77652,0.00013,17.66195]
[1778064140012,39.12,82202.82,31.4,0.77583,0.00013,17.69141]
[1778064141017,39.12,82198.66,31.4,0.77529,0.00013,17.71469]
[1778064146052,39.12,82200.18,31.4,0.77549,0.00013,17.70628]
[1778064147059,39.12,82202.4,31.4,0.77578,0.00013,17.69388]
[1778064148066,39.12,82204.97,31.4,0.77611,0.00013,17.67951]
[1778064150082,39.12,82220.12,31.4,0.77806,0.00013,17.59471]
[1778064151088,39.12,82246.12,31.4,0.78144,0.00013,17.44321]
[1778064152095,39.12,82250.4,31.4,0.78199,0.00013,17.41884]
[1778064153102,39.12,82249.25,31.4,0.78184,0.00013,17.42525]
[1778064154109,39.12,82248.89,31.4,0.78179,0.00013,17.42736]
[1778064158138,39.12,82251.2,31.4,0.78208,0.00013,17.41468]
[1778064163177,39.12,82250.54,31.4,0.78199,0.00013,17.4189]
[1778064165188,39.12,82247.37,31.4,0.78158,0.00013,17.43702]
[1778064170223,39.12,82248.21,31.4,0.78167,0.00013,17.43271]
[1778064174251,39.12,82250.34,31.4,0.78194,0.00013,17.421]
[1778064179286,39.13,82249.71,31.4,0.78185,0.00013,17.42502]
[1778064184322,39.13,82250.32,31.4,0.78192,0.00013,17.42202]
[1778064188350,39.13,82248.4,31.4,0.78166,0.00013,17.43333]
[1778064190364,39.13,82252.17,31.4,0.78214,0.00013,17.41224]
[1778064192379,39.13,82249.67,31.4,0.78181,0.00013,17.42661]
[1778064193386,39.13,82256.1,31.4,0.78263,0.00013,17.39036]
[1778064194393,39.13,82260.54,31.4,0.78319,0.00013,17.36531]
[1778064195400,39.13,82263.92,31.4,0.78362,0.00013,17.3463]
[1778064198421,39.13,82266.28,31.4,0.78391,0.00013,17.33317]
[1778064199428,39.13,82268.87,31.4,0.78424,0.00013,17.31859]
[1778064204463,39.14,82268.39,31.4,0.78416,0.00013,17.32193]
[1778064209498,39.14,82268.48,31.4,0.78416,0.00013,17.32204]
[1778064210505,39.14,82270.21,31.4,0.78438,0.00013,17.31235]
[1778064212519,39.14,82271.87,31.4,0.78462,0.00013,17.29809]
[1778064215540,39.14,82267.75,31.4,0.78409,0.00013,17.32209]
[1778064217554,39.14,82269.55,31.4,0.7843,0.00013,17.31232]
[1778064220344,39.15,82269.5,31.4,0.78429,0.00013,17.31304]
[1778064220651,39.15,82269.5,31.4,0.78429,0.00013,17.31304]
[1778064220696,39.15,82274.61,31.4,0.78493,0.00013,17.28425]
[1778064221582,39.15,82277.37,31.4,0.78528,0.00013,17.26864]
[1778064222589,39.15,82285.0,31.4,0.78624,0.00013,17.22535]
[1778064224603,39.15,82282.32,31.4,0.78589,0.00013,17.24092]
[1778064227624,39.15,82279.81,31.4,0.78556,0.00013,17.25585]
[1778064229638,39.15,82273.25,31.4,0.78473,0.00013,17.29352]
[1778064233680,39.15,82270.46,31.4,0.78436,0.00013,17.30999]
[1778064234687,39.16,82272.61,31.4,0.78463,0.00013,17.29793]
[1778064236539,39.16,82271.81,31.4,0.78452,0.00013,17.3026]
[1778064236704,39.16,82265.13,31.4,0.78368,0.00013,17.34061]
[1778064237051,39.16,82265.13,31.4,0.78368,0.00013,17.34061]
[1778064237708,39.16,82249.36,31.4,0.78167,0.00013,17.43014]
[1778064238715,39.16,82237.66,31.4,0.78017,0.00013,17.49638]
[1778064239722,39.16,82240.28,31.4,0.7805,0.00013,17.48183]
[1778064240729,39.16,82240.83,31.4,0.78056,0.00013,17.47885]
[1778064241736,39.16,82244.97,31.4,0.78109,0.00013,17.45554]
[1778064242743,39.16,82247.93,31.4,0.78147,0.00013,17.43887]
[1778064243750,39.16,82249.8,31.4,0.78171,0.00013,17.42836]
[1778064245768,39.16,82251.56,31.4,0.78193,0.00013,17.41858]
[1778064246777,39.16,82254.76,31.4,0.78233,0.00013,17.40058]
[1778064247781,39.16,82257.42,31.4,0.78267,0.00013,17.38576]
[1778064248788,39.16,82251.06,31.4,0.78185,0.00013,17.42192]
[1778064251809,39.16,82245.91,31.4,0.78118,0.00013,17.45153]
[1778064252816,39.17,82247.74,31.4,0.78142,0.00013,17.44133]
[1778064253823,39.17,82249.78,31.4,0.78167,0.00013,17.42989]
[1778064254830,39.17,82255.44,31.4,0.78239,0.00013,17.39799]
[1778064255837,39.17,82263.51,31.4,0.78341,0.00013,17.35243]
[1778064256844,39.17,82267.9,31.4,0.78397,0.00013,17.32768]
[1778064258858,39.17,82268.1,31.4,0.78398,0.00013,17.32692]
[1778064260872,39.17,82266.26,31.4,0.78374,0.00013,17.33774]
[1778064261879,39.17,82268.09,31.4,0.78397,0.00013,17.32757]
[1778064266914,39.17,82269.81,31.4,0.78417,0.00013,17.31882]
[1778064268928,39.18,82271.5,31.4,0.78437,0.00013,17.30965]
[1778064271949,39.18,82269.86,31.4,0.78419,0.00013,17.31451]
[1778064272956,39.18,82271.89,31.4,0.78444,0.00013,17.30322]
[1778064273963,39.18,82273.49,31.4,0.78464,0.00013,17.29436]
[1778064278998,39.18,82273.14,31.4,0.78458,0.00013,17.29729]
[1778064281012,39.18,82271.08,31.4,0.78431,0.00013,17.30925]
[1778064282019,39.19,82267.99,31.4,0.78391,0.00013,17.32698]
[1778064285040,39.19,82264.82,31.4,0.7835,0.00013,17.34555]
[1778064286047,39.19,82260.5,31.4,0.78295,0.00013,17.37018]
[1778064288061,39.19,82255.02,31.4,0.78224,0.00013,17.4015]
[1778064290075,39.19,82244.06,31.4,0.78084,0.00013,17.46356]
[1778064291082,39.19,82237.16,31.4,0.77996,0.00013,17.50259]
[1778064293096,39.19,82240.0,31.4,0.78031,0.00013,17.48698]
[1778064295110,39.19,82235.97,31.4,0.77979,0.00013,17.50982]
[1778064300145,39.2,82233.78,31.4,0.7795,0.00013,17.52269]
[1778064305294,39.2,82237.31,31.4,0.77994,0.00013,17.50336]
[1778064306215,39.2,82232.66,31.4,0.77934,0.00013,17.52957]
[1778064307222,39.2,82228.68,31.4,0.77883,0.00013,17.55199]
[1778064308232,39.2,82222.22,31.4,0.778,0.00013,17.58829]
[1778064309238,39.2,82214.96,31.4,0.77706,0.00013,17.62908]
[1778064312261,39.2,82215.04,31.4,0.77707,0.00013,17.62897]
[1778064313268,39.2,82211.36,31.4,0.77659,0.00013,17.64958]
[1778064317296,39.2,82203.39,31.4,0.77556,0.00013,17.69425]
[1778064322331,39.2,82209.41,31.4,0.77633,0.00013,17.66075]
[1778064323338,39.2,82213.09,31.4,0.77681,0.00013,17.64009]
[1778064324345,39.2,82223.36,31.4,0.77813,0.00013,17.58254]
[1778064327369,39.2,82223.87,31.4,0.7782,0.00013,17.57955]
[1778064332403,39.2,82223.75,31.4,0.77823,0.00013,17.5752]
[1778064334417,39.2,82226.92,31.4,0.77863,0.00013,17.55747]
[1778064336431,39.2,82230.37,31.4,0.77907,0.00013,17.53812]
[1778064337438,39.2,82232.95,31.4,0.7794,0.00013,17.52366]
[1778064338445,39.2,82241.84,31.4,0.78054,0.00013,17.47373]
[1778064339452,39.2,82245.51,31.4,0.78101,0.00013,17.45312]
[1778064340459,39.2,82247.67,31.4,0.78128,0.00013,17.44091]
[1778064342473,39.2,82248.57,31.4,0.7814,0.00013,17.43589]
[1778064347508,39.2,82248.61,31.4,0.7814,0.00013,17.43594]
[1778064349523,39.2,82251.23,31.4,0.78173,0.00013,17.42127]
[1778064350529,39.2,82256.88,31.4,0.78244,0.00013,17.38946]
[1778064351536,39.2,82261.5,31.4,0.78303,0.00013,17.36342]
[1778064352543,39.2,82263.99,31.4,0.78334,0.00013,17.34942]
[1778064353550,39.2,82265.97,31.4,0.78359,0.00013,17.33833]
[1778064357578,39.21,82270.98,31.4,0.78421,0.00013,17.31064]
[1778064362613,39.21,82270.78,31.4,0.78417,0.00013,17.3124]
[1778064365634,39.21,82268.67,31.4,0.7839,0.00013,17.32472]
[1778064367648,39.21,82265.45,31.4,0.78348,0.00013,17.34333]
[1778064368656,39.21,82262.07,31.4,0.78305,0.00013,17.36261]
[1778064369662,39.21,82258.07,31.4,0.78254,0.00013,17.38537]
[1778064370669,39.21,82255.39,31.4,0.7822,0.00013,17.40063]
[1778064372683,39.21,82248.16,31.4,0.78127,0.00013,17.4416]
[1778064374697,39.22,82244.46,31.4,0.7808,0.00013,17.46256]
[1778064375704,39.22,82240.96,31.4,0.78035,0.00013,17.48228]
[1778064377718,39.22,82236.58,31.4,0.77979,0.00013,17.50691]
[1778064382753,39.22,82237.8,31.4,0.77995,0.00013,17.50003]
[1778064383760,39.22,82242.34,31.4,0.78052,0.00013,17.47458]
[1778064384767,39.22,82244.75,31.4,0.78083,0.00013,17.461]
[1778064385774,39.22,82247.62,31.4,0.7812,0.00013,17.44486]
[1778064387788,39.22,82245.78,31.4,0.78096,0.00013,17.45529]
[1778064393830,39.22,82244.53,31.4,0.78084,0.00013,17.45743]
[1778064398865,39.22,82244.71,31.4,0.78086,0.00013,17.45655]
[1778064402893,39.22,82241.38,31.4,0.78043,0.00013,17.4754]
[1778064403900,39.22,82238.57,31.4,0.78007,0.00013,17.49122]
[1778064408936,39.22,82239.31,31.4,0.78017,0.00013,17.48702]
[1778064413971,39.22,82241.5,31.4,0.78045,0.00013,17.47468]
[1778064415985,39.22,82244.44,31.4,0.78082,0.00013,17.45815]
[1778064417999,39.22,82246.96,31.4,0.78114,0.00013,17.44401]
[1778064419006,39.22,82249.29,31.4,0.78144,0.00013,17.43092]
[1778064421026,39.22,82247.06,31.4,0.78115,0.00013,17.44358]
[1778064426061,39.22,82245.44,31.4,0.78094,0.00013,17.4529]
[1778064427068,39.22,82242.68,31.4,0.78059,0.00013,17.46847]
[1778064428075,39.22,82240.37,31.4,0.78029,0.00013,17.48148]
[1778064430089,39.22,82236.71,31.4,0.77983,0.00013,17.50205]
[1778064432103,39.22,82234.76,31.4,0.77958,0.00013,17.51297]
[1778064437138,39.22,82235.45,31.4,0.77967,0.00013,17.50891]
[1778064438145,39.22,82237.6,31.4,0.77995,0.00013,17.49681]
[1778064439152,39.22,82240.27,31.4,0.78029,0.00013,17.48177]
[1778064444188,39.22,82241.36,31.4,0.78043,0.00013,17.47559]
[1778064447209,39.22,82245.44,31.4,0.78095,0.00013,17.45265]
[1778064452244,39.22,82247.41,31.4,0.78124,0.00013,17.43659]
[1778064455265,39.22,82253.71,31.4,0.78204,0.00013,17.40122]
[1778064460300,39.22,82252.52,31.4,0.78188,0.00013,17.4083]
[1778064463323,39.22,82256.72,31.4,0.7824,0.00013,17.38486]
[1778064467351,39.22,82254.32,31.4,0.78209,0.00013,17.39879]
[1778064469365,39.22,82250.89,31.4,0.78165,0.00013,17.41836]
[1778064470372,39.22,82247.25,31.4,0.78118,0.00013,17.43897]
[1778064475407,39.23,82246.3,31.4,0.78106,0.00013,17.44467]
[1778064478428,39.23,82243.21,31.4,0.78066,0.00013,17.46222]
[1778064483463,39.23,82244.1,31.4,0.78077,0.00013,17.45744]
[1778064489506,39.23,82241.64,31.4,0.78045,0.00013,17.47149]
[1778064490513,39.23,82235.02,31.4,0.7796,0.00013,17.5087]
[1778064491520,39.23,82230.91,31.4,0.77907,0.00013,17.53178]
[1778064494546,39.23,82233.63,31.4,0.77942,0.00013,17.51648]
[1778064499576,39.23,82227.37,31.4,0.77863,0.00013,17.55141]
[1778064500583,39.23,82221.89,31.4,0.77792,0.00013,17.58227]
[1778064501590,39.23,82217.36,31.4,0.77733,0.00013,17.60778]
[1778064503604,39.23,82217.5,31.4,0.77734,0.00013,17.60726]
[1778064505618,39.23,82211.48,31.4,0.77656,0.00013,17.64103]
[1778064506625,39.23,82208.33,31.4,0.77616,0.00013,17.65867]
[1778064508639,39.23,82215.88,31.4,0.77713,0.00013,17.61667]
[1778064509646,39.23,82220.98,31.4,0.77778,0.00013,17.58808]
[1778064510653,39.23,82226.11,31.4,0.77845,0.00013,17.5593]
[1778064511660,39.23,82227.17,31.4,0.77862,0.00013,17.54828]
[1778064512667,39.23,82229.12,31.4,0.77887,0.00013,17.53734]
[1778064517702,39.23,82225.16,31.4,0.77836,0.00013,17.55971]
[1778064519716,39.23,82227.08,31.4,0.7786,0.00013,17.54905]
[1778064524751,39.23,82226.16,31.4,0.77848,0.00013,17.55438]
[1778064526765,39.23,82222.14,31.4,0.77796,0.00013,17.57705]
[1778064527772,39.23,82219.18,31.4,0.77758,0.00013,17.59372]
[1778064528779,39.23,82216.42,31.4,0.77722,0.00013,17.60925]
[1778064530793,39.23,82211.87,31.4,0.77663,0.00013,17.63482]
[1778064531800,39.23,82214.51,31.4,0.77697,0.00013,17.62016]
[1778064536835,39.24,82212.71,31.4,0.77673,0.00013,17.63052]
[1778064538849,39.24,82214.8,31.4,0.777,0.00013,17.61898]
[1778064539856,39.24,82218.36,31.4,0.77745,0.00013,17.59917]
[1778064540863,39.24,82216.39,31.4,0.7772,0.00013,17.61024]
[1778064541870,39.24,82212.45,31.4,0.77669,0.00013,17.63232]
[1778064542877,39.24,82210.08,31.4,0.77638,0.00013,17.64561]
[1778064547912,39.24,82210.76,31.4,0.77647,0.00013,17.64201]
[1778064550933,39.24,82208.13,31.4,0.77612,0.00013,17.65678]
[1778064555968,39.24,82208.26,31.4,0.77614,0.00013,17.6562]
[1778064561007,39.24,82207.27,31.4,0.77601,0.00013,17.66182]
[1778064566042,39.24,82208.82,31.4,0.77621,0.00013,17.65327]
[1778064566337,39.24,82208.82,31.4,0.77621,0.00013,17.65327]
[1778064566557,39.24,82208.82,31.4,0.77621,0.00013,17.65327]
[1778064567054,39.24,82195.61,31.4,0.7745,0.00013,17.72676]
[1778064567462,39.24,82195.61,31.4,0.7745,0.00013,17.72676]
[1778064567469,39.24,82195.61,31.4,0.7745,0.00013,17.72676]
[1778064567822,39.24,82195.61,31.4,0.7745,0.00013,17.72676]
[1778064567919,39.24,82195.61,31.4,0.7745,0.00013,17.72676]
[1778064568066,39.24,82164.21,31.4,0.7704,0.00013,17.9006]
[1778064569199,39.24,82164.21,31.4,0.7704,0.00013,17.9006]
[1778064569076,39.25,82136.04,31.4,0.76663,0.00013,18.05772]
[1778064569914,39.25,82136.04,31.4,0.76663,0.00013,18.05772]
[1778064569994,39.25,82136.04,31.4,0.76663,0.00013,18.05772]
[1778064570083,39.25,82151.83,31.4,0.76871,0.00013,17.97134]
[1778064571090,39.25,82155.93,31.4,0.76929,0.00013,17.94372]
[1778064571722,39.25,82155.93,31.4,0.76929,0.00013,17.94372]
[1778064572097,39.25,82165.33,31.4,0.77053,0.00013,17.89195]
[1778064572886,39.25,82165.33,31.4,0.77053,0.00013,17.89195]
[1778064573104,39.25,82167.27,31.4,0.77078,0.00013,17.88119]
[1778064574111,39.25,82164.65,31.4,0.77044,0.00013,17.89559]
[1778064575123,39.25,82162.04,31.4,0.7701,0.00013,17.90993]
[1778064575474,39.25,82162.04,31.4,0.7701,0.00013,17.90993]
[1778064575610,39.25,82162.04,31.4,0.7701,0.00013,17.90993]
[1778064576085,39.25,82162.04,31.4,0.7701,0.00013,17.90993]
[1778064576127,39.25,82147.6,31.4,0.7682,0.00013,17.98914]
[1778064577134,39.25,82139.87,31.4,0.76718,0.00013,18.03159]
[1778064577359,39.25,82139.87,31.4,0.76718,0.00013,18.03159]
[1778064578141,39.25,82140.59,31.4,0.76727,0.00013,18.0277]
[1778064579148,39.25,82142.64,31.4,0.76754,0.00013,18.01644]
[1778064580155,39.25,82145.09,31.4,0.76787,0.00013,18.0029]
[1778064580421,39.25,82145.09,31.4,0.76787,0.00013,18.0029]
[1778064580772,39.25,82145.09,31.4,0.76787,0.00013,18.0029]
[1778064582169,39.25,82148.61,31.4,0.76834,0.00013,17.98335]
[1778064587205,39.25,82156.39,31.4,0.76938,0.00013,17.93992]
[1778064587720,39.25,82156.39,31.4,0.76938,0.00013,17.93992]
[1778064588212,39.25,82164.38,31.4,0.77043,0.00013,17.89583]
[1778064590226,39.25,82162.9,31.4,0.77024,0.00013,17.90377]
[1778064591233,39.25,82158.5,31.4,0.76967,0.00013,17.92788]
[1778064592240,39.24,82154.32,31.4,0.76912,0.00013,17.95074]
[1778064596268,39.24,82156.59,31.4,0.76943,0.00013,17.93772]
[1778064598282,39.24,82161.81,31.4,0.77012,0.00013,17.90876]
[1778064601304,39.24,82166.06,31.4,0.77069,0.00013,17.88486]
[1778064603318,39.24,82168.21,31.4,0.77098,0.00013,17.87259]
[1778064604325,39.24,82164.25,31.4,0.77047,0.00013,17.89428]
[1778064605332,39.24,82160.91,31.4,0.77003,0.00013,17.91255]
[1778064607076,39.24,82160.91,31.4,0.77003,0.00013,17.91255]
[1778064607174,39.24,82160.91,31.4,0.77003,0.00013,17.91255]
[1778064607178,39.24,82155.81,31.4,0.76937,0.00013,17.94034]
[1778064607346,39.24,82150.17,31.4,0.76863,0.00013,17.97129]
[1778064609164,39.24,82150.17,31.4,0.76863,0.00013,17.97129]
[1778064609179,39.23,82146.87,31.4,0.7682,0.00013,17.98915]
[1778064609491,39.23,82146.87,31.4,0.7682,0.00013,17.98915]
[1778064609517,39.23,82144.54,31.4,0.76789,0.00013,18.00191]
[1778064610367,39.23,82142.02,31.4,0.76756,0.00013,18.01553]
[1778064612381,39.23,82147.68,31.4,0.76832,0.00013,17.98416]
[1778064617416,39.23,82145.71,31.4,0.76809,0.00013,17.99373]
[1778064619430,39.23,82143.81,31.4,0.76785,0.00013,18.00369]
[1778064621444,39.22,82151.03,31.4,0.76881,0.00013,17.96363]
[1778064622531,39.22,82151.03,31.4,0.76881,0.00013,17.96363]
[1778064622542,39.22,82156.38,31.4,0.76952,0.00013,17.93399]
[1778064624044,39.22,82156.38,31.4,0.76952,0.00013,17.93399]
[1778064624065,39.22,82159.94,31.4,0.77,0.00013,17.91396]
[1778064624465,39.22,82162.26,31.4,0.7703,0.00013,17.90119]
[1778064625563,39.22,82162.26,31.4,0.7703,0.00013,17.90119]
[1778064625628,39.22,82159.3,31.4,0.76992,0.00013,17.91731]
[1778064630263,39.22,82160.61,31.4,0.7701,0.00013,17.90965]
[1778064630319,39.22,82160.57,31.4,0.7701,0.00013,17.90955]
[1778064630507,39.22,82157.69,31.4,0.76972,0.00013,17.9254]
[1778064631731,39.22,82157.69,31.4,0.76972,0.00013,17.9254]
[1778064631830,39.22,82153.3,31.4,0.76919,0.00013,17.94433]
[1778064635543,39.21,82156.31,31.4,0.7696,0.00013,17.92712]
[1778064640578,39.21,82157.09,31.4,0.76972,0.00013,17.92198]
[1778064642481,39.21,82157.26,31.4,0.76975,0.00013,17.92087]
[1778064642739,39.21,82157.26,31.4,0.76975,0.00013,17.92087]
[1778064642964,39.21,82157.26,31.4,0.76975,0.00013,17.92087]
[1778064643599,39.21,82165.39,31.4,0.77082,0.00013,17.87577]
[1778064644606,39.21,82173.57,31.4,0.7719,0.00013,17.83045]
[1778064645613,39.21,82177.26,31.4,0.77239,0.00013,17.80972]
[1778064646620,39.2,82175.1,31.4,0.77211,0.00013,17.82139]
[1778064647627,39.2,82173.11,31.4,0.77186,0.00013,17.83217]
[1778064651655,39.2,82169.64,31.4,0.77142,0.00013,17.85068]
[1778064655683,39.2,82167.04,31.4,0.77109,0.00013,17.86429]
[1778064658704,39.19,82164.77,31.4,0.77081,0.00013,17.8762]
[1778064663739,39.19,82166.57,31.4,0.77107,0.00013,17.86531]
[1778064664746,39.19,82173.09,31.4,0.77193,0.00013,17.82907]
[1778064667767,39.19,82170.1,31.4,0.77155,0.00013,17.84501]
[1778064668774,39.19,82168.01,31.4,0.77128,0.00013,17.85638]
[1778064669781,39.19,82165.71,31.4,0.77098,0.00013,17.86902]
[1778064670788,39.19,82169.02,31.4,0.77142,0.00013,17.85056]
[1778064671795,39.19,82171.59,31.4,0.77175,0.00013,17.83628]
[1778064673809,39.18,82173.62,31.4,0.77203,0.00013,17.82471]
[1778064678844,39.18,82171.27,31.4,0.77173,0.00013,17.83705]
[1778064679851,39.18,82167.04,31.4,0.77119,0.00013,17.86025]
[1778064683879,39.18,82169.0,31.4,0.77146,0.00013,17.8488]
[1778064687911,39.17,82170.95,31.4,0.77173,0.00013,17.83724]
[1778064688918,39.17,82178.11,31.4,0.77267,0.00013,17.79717]
[1778064689925,39.17,82183.57,31.4,0.77339,0.00013,17.76667]
[1778064691939,39.17,82183.62,31.4,0.77345,0.00013,17.761]
[1778064696974,39.17,82190.72,31.4,0.77439,0.00013,17.72084]
[1778064698988,39.17,82193.45,31.4,0.77475,0.00013,17.70542]
[1778064701002,39.17,82191.43,31.4,0.77449,0.00013,17.71648]
[1778064706037,39.16,82191.61,31.4,0.77452,0.00013,17.71502]
[1778064707044,39.16,82197.81,31.4,0.77533,0.00013,17.68041]
[1778064710066,39.16,82194.58,31.4,0.77491,0.00013,17.69826]
[1778064711073,39.16,82192.63,31.4,0.77466,0.00013,17.70911]
[1778064716110,39.16,82191.43,31.4,0.77451,0.00013,17.71566]
[1778064717118,39.16,82183.71,31.4,0.7735,0.00013,17.75854]
[1778064718125,39.16,82181.29,31.4,0.77319,0.00013,17.77193]
[1778064723160,39.16,82179.03,31.4,0.7729,0.00013,17.78397]
[1778064725174,39.16,82175.01,31.4,0.77238,0.00013,17.80605]
[1778064726181,39.16,82171.55,31.4,0.77193,0.00013,17.8251]
[1778064730209,39.16,82173.52,31.4,0.7722,0.00013,17.8136]
[1778064735247,39.15,82173.8,31.4,0.77226,0.00013,17.81126]
[1778064737261,39.15,82176.19,31.4,0.77258,0.00013,17.79764]
[1778064739275,39.15,82180.68,31.4,0.77317,0.00013,17.77235]
[1778064740282,39.15,82186.13,31.4,0.77389,0.00013,17.74191]
[1778064742297,39.15,82190.3,31.4,0.77444,0.00013,17.71846]
[1778064743303,39.15,82193.35,31.4,0.77484,0.00013,17.70137]
[1778064744310,39.15,82195.67,31.4,0.77514,0.00013,17.68835]
[1778064745317,39.15,82200.39,31.4,0.77575,0.00013,17.66196]
[1778064750299,39.15,82201.88,31.4,0.77595,0.00013,17.6535]
[1778064750353,39.15,82202.76,31.4,0.77606,0.00013,17.64856]
[1778064751359,39.15,82207.17,31.4,0.77668,0.00013,17.61871]
[1778064752366,39.15,82211.33,31.4,0.77722,0.00013,17.59531]
[1778064757401,39.15,82211.74,31.4,0.77727,0.00013,17.5929]
[1778064758408,39.15,82217.27,31.4,0.77799,0.00013,17.56188]
[1778064759415,39.15,82220.78,31.4,0.77844,0.00013,17.54216]
[1778064761429,39.15,82217.75,31.4,0.77805,0.00013,17.55917]
[1778064762436,39.15,82215.36,31.4,0.77774,0.00013,17.57263]
[1778064764450,39.15,82218.35,31.4,0.77812,0.00013,17.55595]
[1778064770493,39.15,82218.53,31.4,0.77814,0.00013,17.55526]
[1778064771499,39.15,82221.04,31.4,0.77846,0.00013,17.54124]
[1778064776534,39.15,82219.62,31.4,0.77827,0.00013,17.54952]
[1778064779555,39.15,82217.19,31.4,0.77796,0.00013,17.56333]
[1778064780562,39.15,82215.09,31.4,0.77768,0.00013,17.57514]
[1778064782576,39.15,82210.2,31.4,0.77705,0.00013,17.60261]
[1778064785099,39.15,82209.54,31.4,0.77696,0.00013,17.60637]
[1778064785269,39.15,82209.54,31.4,0.77696,0.00013,17.60637]
[1778064785449,39.15,82211.15,31.4,0.77717,0.00013,17.59747]
[1778064786188,39.15,82211.15,31.4,0.77717,0.00013,17.59747]
[1778064786426,39.15,82224.05,31.4,0.77883,0.00013,17.52515]
[1778064787472,39.15,82224.05,31.4,0.77883,0.00013,17.52515]
[1778064786907,39.15,82252.55,31.4,0.78248,0.00013,17.36457]
[1778064787731,39.15,82252.55,31.4,0.78248,0.00013,17.36457]
[1778064787767,39.15,82263.84,31.4,0.78392,0.00013,17.3002]
[1778064788828,39.15,82263.84,31.4,0.78392,0.00013,17.3002]
[1778064788906,39.15,82255.15,31.4,0.78282,0.00013,17.34943]
[1778064789656,39.15,82242.04,31.4,0.78114,0.00013,17.42369]
[1778064791123,39.15,82239.41,31.4,0.7808,0.00013,17.43873]
[1778064791672,39.15,82232.47,31.4,0.77991,0.00013,17.47794]
[1778064795370,39.15,82234.34,31.4,0.78014,0.00013,17.46771]
[1778064796708,39.15,82244.63,31.4,0.78146,0.00013,17.40978]
[1778064800735,39.15,82246.75,31.4,0.78172,0.00013,17.398]
[1778064802432,39.15,82246.75,31.4,0.78172,0.00013,17.398]
[1778064802750,39.15,82252.75,31.4,0.78248,0.00013,17.36429]
[1778064803757,39.15,82259.23,31.4,0.78331,0.00013,17.32772]
[1778064804764,39.15,82265.8,31.4,0.78414,0.00013,17.29059]
[1778064805771,39.16,82269.15,31.4,0.78456,0.00013,17.27176]
[1778064806778,39.16,82264.95,31.4,0.78402,0.00013,17.29577]
[1778064808792,39.16,82267.81,31.4,0.78437,0.00013,17.28002]
[1778064810449,39.16,82270.3,31.4,0.78469,0.00013,17.26608]
[1778064810806,39.16,82275.38,31.4,0.78533,0.00013,17.23724]
[1778064811813,39.16,82277.83,31.4,0.78568,0.00013,17.21832]
[1778064813827,39.16,82276.22,31.4,0.78547,0.00013,17.22777]
[1778064817855,39.16,82274.32,31.4,0.78521,0.00013,17.2392]
[1778064822890,39.17,82276.78,31.4,0.78551,0.00013,17.22594]
[1778064825019,39.17,82279.24,31.4,0.78581,0.00013,17.21224]
[1778064826918,39.17,82282.14,31.4,0.78617,0.00013,17.19607]
[1778064827925,39.17,82279.53,31.4,0.78584,0.00013,17.21108]
[1778064831953,39.17,82277.99,31.4,0.78563,0.00013,17.22053]
[1778064836989,39.17,82274.27,31.4,0.78514,0.00013,17.24255]
[1778064839003,39.18,82277.59,31.4,0.78555,0.00013,17.22409]
[1778064843033,39.18,82282.47,31.4,0.78615,0.00013,17.19713]
[1778064844040,39.18,82284.93,31.4,0.78645,0.00013,17.18334]
[1778064846054,39.18,82292.88,31.4,0.78745,0.00013,17.13823]
[1778064847061,39.18,82294.49,31.4,0.78765,0.00013,17.12917]
[1778064849075,39.18,82290.54,31.4,0.78715,0.00013,17.15198]
[1778064850188,39.18,82290.54,31.4,0.78715,0.00013,17.15198]
[1778064850332,39.18,82288.95,31.4,0.78694,0.00013,17.16122]
[1778064850980,39.18,82288.95,31.4,0.78694,0.00013,17.16122]
[1778064851342,39.18,82288.95,31.4,0.78694,0.00013,17.16122]
[1778064851472,39.18,82322.57,31.4,0.79114,0.00012,16.96924]
[1778064851654,39.18,82322.57,31.5,0.79114,0.00012,16.96924]
[1778064851729,39.18,82322.57,31.5,0.79114,0.00012,16.96924]
[1778064851732,39.18,82322.57,31.5,0.79114,0.00012,16.96924]
[1778064852100,39.18,82363.91,31.5,0.79623,0.00012,16.73132]
[1778064853107,39.19,82373.43,31.5,0.79737,0.00012,16.67714]
[1778064854115,39.19,82370.84,31.5,0.79705,0.00012,16.69224]
[1778064855121,39.19,82364.94,31.5,0.79633,0.00012,16.72648]
[1778064856095,39.19,82364.94,31.5,0.79633,0.00012,16.72648]
[1778064856108,39.19,82364.94,31.5,0.79633,0.00012,16.72648]
[1778064856120,39.19,82364.94,31.5,0.79633,0.00012,16.72648]
[1778064856131,39.19,82362.11,31.5,0.79598,0.00012,16.74301]
[1778064857550,39.19,82362.11,31.5,0.79598,0.00012,16.74301]
[1778064857137,39.19,82353.77,31.5,0.79496,0.00012,16.79132]
[1778064857975,39.19,82353.77,31.5,0.79496,0.00012,16.79132]
[1778064858144,39.19,82335.89,31.5,0.79275,0.00012,16.89468]
[1778064859151,39.21,82329.63,31.5,0.79187,0.00012,16.93546]
[1778064860158,39.21,82339.59,31.5,0.79309,0.00012,16.87868]
[1778064861165,39.21,82342.34,31.5,0.79343,0.00012,16.86303]
[1778064862173,39.21,82347.45,31.5,0.79406,0.00012,16.83375]
[1778064863179,39.21,82350.36,31.5,0.79441,0.00012,16.81719]
[1778064864186,39.21,82355.96,31.5,0.79509,0.00012,16.78513]
[1778064865250,39.21,82355.96,31.5,0.79509,0.00012,16.78513]
[1778064865252,39.21,82362.65,31.5,0.79591,0.00012,16.74678]
[1778064866200,39.21,82365.17,31.5,0.79621,0.00012,16.7325]
[1778064867207,39.21,82369.57,31.5,0.79674,0.00012,16.70731]
[1778064868214,39.21,82372.83,31.5,0.79713,0.00012,16.68874]
[1778064870228,39.22,82376.02,31.5,0.79751,0.00012,16.67094]
[1778064871235,39.22,82371.54,31.5,0.797,0.00012,16.69206]
[1778064873249,39.22,82367.71,31.5,0.79652,0.00012,16.71491]
[1778064874436,39.22,82358.46,31.5,0.79538,0.00012,16.76873]
[1778064875601,39.22,82358.46,31.5,0.79538,0.00012,16.76873]
[1778064875263,39.22,82350.62,31.5,0.79441,0.00012,16.81433]
[1778064876270,39.24,82335.52,31.5,0.79247,0.00012,16.90498]
[1778064876960,39.24,82335.52,31.5,0.79247,0.00012,16.90498]
[1778064877277,39.25,82332.37,31.5,0.79199,0.00012,16.92747]
[1778064878284,39.26,82330.63,31.5,0.79176,0.00012,16.93782]
[1778064879291,39.26,82334.3,31.5,0.79221,0.00012,16.91693]
[1778064881305,39.26,82337.07,31.5,0.79255,0.00012,16.90128]
[1778064882312,39.26,82340.49,31.5,0.79297,0.00012,16.88179]
[1778064883319,39.26,82337.74,31.5,0.79263,0.00012,16.89771]
[1778064885333,39.26,82340.23,31.5,0.79293,0.00012,16.88376]
[1778064886340,39.26,82337.89,31.5,0.79264,0.00012,16.89735]
[1778064890368,39.26,82339.56,31.5,0.79283,0.00012,16.88843]
[1778064891375,39.26,82343.35,31.5,0.79329,0.00012,16.86683]
[1778064894406,39.26,82339.98,31.5,0.79286,0.00012,16.88685]
[1778064896420,39.27,82337.8,31.5,0.79258,0.00012,16.89983]
[1778064898434,39.27,82334.68,31.5,0.79219,0.00012,16.91815]
[1778064900448,39.27,82332.92,31.5,0.79196,0.00012,16.92863]
[1778064902462,39.27,82329.97,31.5,0.79159,0.00012,16.94589]
[1778064903469,39.27,82324.83,31.5,0.79095,0.00012,16.97547]
[1778064905483,39.27,82316.7,31.5,0.78994,0.00012,17.02224]
[1778064906490,39.27,82313.05,31.5,0.78948,0.00012,17.04331]
[1778064907497,39.29,82308.14,31.5,0.7888,0.00012,17.07453]
[1778064909511,39.29,82311.9,31.5,0.78926,0.00012,17.05359]
[1778064910518,39.29,82316.57,31.5,0.78983,0.00012,17.02716]
[1778064911525,39.29,82313.42,31.5,0.78944,0.00012,17.04533]
[1778064912532,39.29,82310.01,31.5,0.78901,0.00012,17.065]
[1778064913539,39.29,82307.65,31.5,0.7887,0.00012,17.07894]
[1778064914546,39.29,82310.57,31.5,0.78906,0.00012,17.06251]
[1778064915553,39.29,82313.3,31.5,0.7894,0.00012,17.04714]
[1778064918574,39.3,82310.01,31.5,0.78897,0.00012,17.06659]
[1778064919581,39.3,82298.62,31.5,0.78755,0.00013,17.13163]
[1778064920588,39.3,82290.76,31.5,0.78656,0.00013,17.17647]
[1778064922603,39.3,82290.59,31.5,0.78653,0.00013,17.17764]
[1778064924622,39.3,82297.84,31.5,0.78744,0.00013,17.13662]
[1778064925629,39.3,82303.56,31.5,0.78815,0.00012,17.10416]
[1778064926636,39.3,82306.52,31.5,0.78852,0.00012,17.08744]
[1778064927643,39.3,82315.63,31.5,0.78965,0.00012,17.03569]
[1778064928651,39.3,82319.2,31.5,0.79009,0.00012,17.01551]
[1778064929658,39.3,82321.54,31.5,0.79037,0.00012,17.0024]
[1778064930665,39.3,82316.92,31.5,0.78979,0.00012,17.02904]
[1778064931678,39.3,82314.17,31.5,0.78949,0.00012,17.03989]
[1778064932683,39.3,82311.71,31.5,0.78918,0.00012,17.05419]
[1778064934693,39.31,82314.16,31.5,0.78947,0.00012,17.04072]
[1778064935700,39.31,82318.51,31.5,0.79001,0.00012,17.01613]
[1778064936707,39.31,82315.82,31.5,0.78967,0.00012,17.03169]
[1778064939728,39.31,82313.01,31.5,0.7893,0.00012,17.04846]
[1778064943756,39.31,82315.09,31.5,0.78954,0.00012,17.03755]
[1778064945770,39.32,82313.08,31.5,0.78928,0.00012,17.04947]
[1778064950805,39.32,82312.6,31.5,0.7892,0.00012,17.05334]
[1778064952819,39.32,82316.12,31.5,0.78963,0.00012,17.03373]
[1778064953826,39.32,82318.47,31.5,0.78991,0.00012,17.02055]
[1778064954833,39.32,82322.55,31.5,0.79042,0.00012,16.9975]
[1778064959868,39.33,82323.02,31.5,0.79046,0.00012,16.99549]
[1778064964903,39.33,82323.95,31.5,0.79056,0.00012,16.99111]
[1778064965910,39.33,82326.63,31.5,0.79088,0.00012,16.97592]
[1778064967924,39.33,82329.09,31.5,0.79118,0.00012,16.96209]
[1778064970945,39.33,82326.94,31.5,0.79091,0.00012,16.97478]
[1778064973966,39.33,82328.98,31.5,0.79115,0.00012,16.96355]
[1778064974973,39.33,82332.99,31.5,0.79165,0.00012,16.94077]
[1778064975980,39.33,82336.17,31.5,0.79204,0.00012,16.92263]
[1778064977994,39.33,82338.38,31.5,0.7923,0.00012,16.91024]
[1778064979001,39.34,82341.75,31.5,0.79272,0.00012,16.89109]
[1778064980022,39.34,82334.85,31.5,0.79186,0.00012,16.93072]
[1778064981023,39.35,82323.86,31.5,0.79045,0.00012,16.99625]
[1778064983037,39.37,82320.09,31.5,0.78987,0.00012,17.02299]
[1778064984044,39.37,82322.1,31.5,0.79009,0.00012,17.01314]
[1778064985051,39.38,82325.66,31.5,0.79049,0.00012,16.99434]
[1778064986058,39.38,82328.1,31.5,0.79077,0.00012,16.98192]
[1778064987065,39.38,82331.2,31.5,0.79115,0.00012,16.96436]
[1778064988072,39.38,82328.59,31.5,0.79082,0.00012,16.9794]
[1778064989079,39.38,82324.01,31.5,0.79025,0.00012,17.0057]
[1778064991093,39.39,82325.94,31.5,0.79052,0.00012,16.99]
[1778064993107,39.39,82327.75,31.5,0.79074,0.00012,16.98004]
[1778064994114,39.39,82329.55,31.5,0.79096,0.00012,16.96992]
[1778064996128,39.39,82326.32,31.5,0.79055,0.00012,16.98873]
[1778064999149,39.39,82324.35,31.5,0.79029,0.00012,17.00061]
[1778065001163,39.41,82322.55,31.5,0.78996,0.00012,17.01626]
[1778065002170,39.42,82318.02,31.5,0.78934,0.00012,17.04452]
[1778065003177,39.43,82314.6,31.5,0.78887,0.00012,17.06627]
[1778065004184,39.44,82310.85,31.5,0.78835,0.00012,17.08982]
[1778065005191,39.44,82305.21,31.5,0.78765,0.00012,17.12198]
[1778065006198,39.44,82297.38,31.5,0.78667,0.00012,17.16643]
[1778065009219,39.44,82296.04,31.5,0.78649,0.00013,17.1743]
[1778065010226,39.44,82298.94,31.5,0.78685,0.00012,17.15797]
[1778065014118,39.44,82300.31,31.5,0.78702,0.00012,17.15037]
[1778065014258,39.44,82298.7,31.5,0.78682,0.00012,17.15955]
[1778065015132,39.44,82298.7,31.5,0.78682,0.00012,17.15955]
[1778065015263,39.44,82285.43,31.5,0.78516,0.00013,17.23455]
[1778065016270,39.44,82274.86,31.5,0.78382,0.00013,17.29427]
[1778065017277,39.44,82276.67,31.5,0.78405,0.00013,17.28418]
[1778065018284,39.44,82274.89,31.5,0.78382,0.00013,17.29429]
[1778065020298,39.44,82271.33,31.5,0.78337,0.00013,17.31436]
[1778065021305,39.44,82266.85,31.5,0.7828,0.00013,17.33967]
[1778065022312,39.44,82273.31,31.5,0.78362,0.00013,17.30353]
[1778065023634,39.44,82271.39,31.5,0.78337,0.00013,17.31445]
[1778065025333,39.45,82269.59,31.5,0.78314,0.00013,17.3248]
[1778065026340,39.45,82265.78,31.5,0.78266,0.00013,17.34631]
[1778065028355,39.45,82270.84,31.5,0.78329,0.00013,17.31813]
[1778065030368,39.45,82272.76,31.5,0.78353,0.00013,17.3075]
[1778065031376,39.45,82277.25,31.5,0.78409,0.00013,17.28237]
[1778065032383,39.45,82280.55,31.5,0.7845,0.00013,17.26392]
[1778065033391,39.45,82283.85,31.5,0.78492,0.00013,17.24547]
[1778065035405,39.45,82287.98,31.5,0.78543,0.00013,17.22241]
[1778065036412,39.45,82290.58,31.5,0.78576,0.00013,17.2077]
[1778065041447,39.45,82292.13,31.5,0.78595,0.00013,17.19892]
[1778065044468,39.45,82294.59,31.5,0.78626,0.00013,17.18505]
[1778065046408,39.45,82294.56,31.5,0.78625,0.00013,17.18522]
[1778065046483,39.45,82295.59,31.5,0.78638,0.00013,17.17941]
[1778065051518,39.45,82295.62,31.5,0.78642,0.00013,17.17431]
[1778065055546,39.45,82297.4,31.5,0.78664,0.00012,17.16441]
[1778065060583,39.45,82297.73,31.5,0.78668,0.00012,17.16278]
[1778065061206,39.45,82297.73,31.5,0.78668,0.00012,17.16278]
[1778065061590,39.45,82299.77,31.5,0.78693,0.00012,17.15132]
[1778065062601,39.45,82302.78,31.5,0.78731,0.00012,17.13438]
[1778065064611,39.45,82304.98,31.5,0.78758,0.00012,17.1221]
[1778065068593,39.45,82305.15,31.5,0.78759,0.00012,17.1215]
[1778065069648,39.46,82308.56,31.5,0.78801,0.00012,17.10245]
[1778065071662,39.46,82310.17,31.5,0.78821,0.00012,17.09353]
[1778065076697,39.46,82310.28,31.5,0.7882,0.00012,17.09356]
[1778065077704,39.46,82308.6,31.5,0.78799,0.00012,17.10335]
[1778065080725,39.46,82304.22,31.5,0.78744,0.00012,17.12839]
[1778065082739,39.46,82302.2,31.5,0.78718,0.00012,17.14021]
[1778065084753,39.46,82305.92,31.5,0.78764,0.00012,17.11936]
[1778065085760,39.46,82308.96,31.5,0.78802,0.00012,17.10225]
[1778065088781,39.46,82306.36,31.5,0.78768,0.00012,17.11737]
[1778065089788,39.46,82303.75,31.5,0.78735,0.00012,17.13227]
[1778065091802,39.47,82300.99,31.5,0.78701,0.00012,17.14811]
[1778065094823,39.47,82298.99,31.5,0.78675,0.00012,17.15968]
[1778065099858,39.47,82297.66,31.5,0.78658,0.00012,17.16754]
[1778065104893,39.47,82296.43,31.5,0.78642,0.00012,17.17481]
[1778065107914,39.47,82293.99,31.5,0.78611,0.00013,17.18875]
[1778065112949,39.47,82293.72,31.5,0.78611,0.00013,17.18537]
[1778065117984,39.47,82293.87,31.5,0.78613,0.00013,17.18473]
[1778065123019,39.47,82292.01,31.5,0.78589,0.00013,17.19543]
[1778065124026,39.47,82284.76,31.5,0.78498,0.00013,17.23633]
[1778065125033,39.47,82280.03,31.5,0.78438,0.00013,17.26299]
[1778065127669,39.47,82280.19,31.5,0.7844,0.00013,17.26206]
[1778065133162,39.47,82279.29,31.5,0.7843,0.00013,17.2668]
[1778065139134,39.47,82281.94,31.5,0.78464,0.00013,17.25147]
[1778065144169,39.47,82276.52,31.5,0.78396,0.00013,17.28173]
[1778065145176,39.47,82271.79,31.5,0.78337,0.00013,17.30827]
[1778065146183,39.47,82269.42,31.5,0.78307,0.00013,17.32153]
[1778065147191,39.47,82267.37,31.5,0.78281,0.00013,17.33296]
[1778065152226,39.47,82272.79,31.5,0.7835,0.00013,17.30251]
[1778065153233,39.47,82274.67,31.5,0.78374,0.00013,17.29193]
[1778065154240,39.47,82272.75,31.5,0.78349,0.00013,17.30269]
[1778065159275,39.47,82272.07,31.5,0.7834,0.00013,17.30674]
[1778065162582,39.47,82272.13,31.5,0.78341,0.00013,17.30642]
[1778065163303,39.47,82276.69,31.5,0.78398,0.00013,17.28083]
[1778065164310,39.47,82283.16,31.5,0.7848,0.00013,17.2443]
[1778065167331,39.47,82282.6,31.5,0.78474,0.00013,17.2472]
[1778065172366,39.47,82280.97,31.5,0.78458,0.00013,17.25101]
[1778065173373,39.47,82282.76,31.5,0.7848,0.00013,17.24088]
[1778065176394,39.47,82279.19,31.5,0.78436,0.00013,17.26088]
[1778065178408,39.47,82277.35,31.5,0.78413,0.00013,17.27117]
[1778065183443,39.46,82277.9,31.5,0.7842,0.00013,17.26777]
[1778065188478,39.46,82275.84,31.5,0.78395,0.00013,17.27905]
[1778065189485,39.46,82273.1,31.5,0.78361,0.00013,17.29439]
[1778065190492,39.46,82268.38,31.5,0.78301,0.00013,17.32084]
[1778065192506,39.46,82266.37,31.5,0.78276,0.00013,17.33225]
[1778065193513,39.46,82268.2,31.5,0.78298,0.00013,17.32205]
[1778065198548,39.46,82267.66,31.5,0.78292,0.00013,17.32491]
[1778065199555,39.46,82269.77,31.5,0.78319,0.00013,17.31294]
[1778065200572,39.46,82265.77,31.5,0.78269,0.00013,17.33526]
[1778065201575,39.46,82254.57,31.5,0.78127,0.00013,17.39812]
[1778065202582,39.47,82243.6,31.5,0.77985,0.00013,17.46028]
[1778065203589,39.47,82246.01,31.5,0.78016,0.00013,17.44692]
[1778065204596,39.47,82248.75,31.5,0.78051,0.00013,17.43163]
[1778065207618,39.47,82252.73,31.5,0.78101,0.00013,17.40926]
[1778065208625,39.47,82256.68,31.5,0.78152,0.00013,17.38713]
[1778065209633,39.47,82261.39,31.5,0.78211,0.00013,17.36073]
[1778065212653,39.47,82260.15,31.5,0.78195,0.00013,17.36777]
[1778065214667,39.47,82263.44,31.5,0.78237,0.00013,17.34943]
[1778065215674,39.47,82267.92,31.5,0.78294,0.00013,17.32422]
[1778065216681,39.47,82271.85,31.5,0.78343,0.00013,17.30209]
[1778065218695,39.47,82274.16,31.5,0.78373,0.00013,17.28904]
[1778065222723,39.47,82268.09,31.5,0.78296,0.00013,17.32331]
[1778065223730,39.47,82270.05,31.5,0.7832,0.00013,17.31246]
[1778065224737,39.47,82272.82,31.5,0.78355,0.00013,17.29704]
[1778065226752,39.47,82271.02,31.5,0.78332,0.00013,17.30737]
[1778065227759,39.47,82268.83,31.5,0.78304,0.00013,17.3198]
[1778065231787,39.47,82272.0,31.5,0.78347,0.00013,17.29735]
[1778065236822,39.47,82271.5,31.5,0.78339,0.00013,17.30076]
[1778065238836,39.47,82273.31,31.5,0.78361,0.00013,17.29085]
[1778065239843,39.47,82276.65,31.5,0.78403,0.00013,17.2722]
[1778065240850,39.47,82282.17,31.5,0.78472,0.00013,17.24127]
[1778065241857,39.47,82286.27,31.5,0.78524,0.00013,17.21807]
[1778065243223,39.47,82285.09,31.5,0.78509,0.00013,17.22463]
[1778065243871,39.47,82294.08,31.5,0.78622,0.00013,17.17389]
[1778065244462,39.47,82294.08,31.5,0.78622,0.00013,17.17389]
[1778065244878,39.47,82295.58,31.5,0.78641,0.00013,17.1654]
[1778065245885,39.47,82298.5,31.5,0.78678,0.00012,17.14887]
[1778065247899,39.47,82297.57,31.5,0.78666,0.00012,17.15425]
[1778065248906,39.47,82301.67,31.5,0.78717,0.00012,17.13108]
[1778065250920,39.47,82306.07,31.5,0.78772,0.00012,17.10624]
[1778065252934,39.47,82302.39,31.5,0.78725,0.00012,17.12726]
[1778065253941,39.48,82297.35,31.5,0.78662,0.00012,17.15585]
[1778065254948,39.48,82288.72,31.5,0.78554,0.00013,17.20463]
[1778065256962,39.48,82289.69,31.5,0.78566,0.00013,17.1992]
[1778065257969,39.48,82287.17,31.5,0.78534,0.00013,17.21339]
[1778065263004,39.48,82287.02,31.5,0.78533,0.00013,17.21417]
[1778065264012,39.48,82283.82,31.5,0.78493,0.00013,17.23218]
[1778065264711,39.48,82283.82,31.5,0.78493,0.00013,17.23218]
[1778065264803,39.48,82283.2,31.5,0.78485,0.00013,17.23567]
[1778065265027,39.48,82276.81,31.5,0.78404,0.00013,17.27164]
[1778065266027,39.48,82269.49,31.5,0.78312,0.00013,17.3129]
[1778065268040,39.48,82271.56,31.5,0.78338,0.00013,17.30126]
[1778065269047,39.48,82274.14,31.5,0.78371,0.00013,17.28679]
[1778065270054,39.48,82280.61,31.5,0.78452,0.00013,17.2503]
[1778065271061,39.48,82282.41,31.5,0.78475,0.00013,17.24007]
[1778065273075,39.47,82278.05,31.5,0.78421,0.00013,17.26447]
[1778065274082,39.48,82273.03,31.5,0.78357,0.00013,17.29278]
[1778065275090,39.48,82270.41,31.5,0.78324,0.00013,17.30758]
[1778065278111,39.48,82268.51,31.5,0.783,0.00013,17.31831]
[1778065280125,39.48,82271.01,31.5,0.78331,0.00013,17.30439]
[1778065283146,39.48,82275.3,31.5,0.78384,0.00013,17.28062]
[1778065288181,39.48,82277.59,31.5,0.78412,0.00013,17.26822]
[1778065289188,39.48,82274.78,31.5,0.78377,0.00013,17.28404]
[1778065291202,39.48,82277.54,31.5,0.78416,0.00013,17.26339]
[1778065292209,39.48,82281.25,31.5,0.78463,0.00013,17.24244]
[1778065295230,39.48,82283.05,31.5,0.78486,0.00013,17.23207]
[1778065296237,39.48,82288.0,31.5,0.78548,0.00013,17.20412]
[1778065297244,39.48,82291.91,31.5,0.78597,0.00013,17.18201]
[1778065300265,39.48,82298.31,31.5,0.78677,0.00012,17.14581]
[1778065301272,39.48,82302.93,31.5,0.78735,0.00012,17.11971]
[1778065304293,39.48,82304.69,31.5,0.78757,0.00012,17.10988]
[1778065305619,39.48,82313.95,31.5,0.78872,0.00012,17.05751]
[1778065306307,39.48,82317.09,31.5,0.78911,0.00012,17.03954]
[1778065308321,39.48,82318.24,31.5,0.78926,0.00012,17.03277]
[1778065310339,39.48,82326.82,31.5,0.79032,0.00012,16.98391]
[1778065312353,39.48,82324.34,31.5,0.79002,0.00012,16.99788]
[1778065314369,39.48,82327.03,31.5,0.79035,0.00012,16.98257]
[1778065319402,39.48,82328.11,31.5,0.79049,0.00012,16.97644]
[1778065323431,39.48,82325.29,31.5,0.79013,0.00012,16.99255]
[1778065327673,39.48,82323.75,31.5,0.78994,0.00012,17.00169]
[1778065328466,39.48,82327.58,31.5,0.79041,0.00012,16.98005]
[1778065329473,39.48,82333.75,31.5,0.79117,0.00012,16.94496]
[1778065331487,39.48,82336.81,31.5,0.79155,0.00012,16.92755]
[1778065333301,39.48,82338.18,31.5,0.79171,0.00012,16.9198]
[1778065333501,39.48,82343.14,31.5,0.79232,0.00012,16.8916]
[1778065334926,39.48,82343.14,31.5,0.79232,0.00012,16.8916]
[1778065335006,39.48,82343.57,31.5,0.79237,0.00012,16.88924]
[1778065335515,39.48,82348.35,31.5,0.79296,0.00012,16.86206]
[1778065336238,39.48,82348.35,31.5,0.79296,0.00012,16.86206]
[1778065336522,39.48,82351.05,31.5,0.79329,0.00012,16.84675]
[1778065340550,39.48,82348.06,31.5,0.79291,0.00012,16.86438]
[1778065342564,39.48,82346.03,31.5,0.79265,0.00012,16.87629]
[1778065343571,39.48,82349.76,31.5,0.79311,0.00012,16.85513]
[1778065344313,39.48,82349.76,31.5,0.79311,0.00012,16.85513]
[1778065344379,39.48,82349.76,31.5,0.79311,0.00012,16.85513]
[1778065344579,39.48,82339.7,31.5,0.79187,0.00012,16.91263]
[1778065345585,39.48,82318.99,31.5,0.78931,0.00012,17.03065]
[1778065346592,39.49,82309.95,31.5,0.78818,0.00012,17.08218]
[1778065347668,39.49,82311.54,31.5,0.78837,0.00012,17.07337]
[1778065353641,39.49,82309.33,31.5,0.78812,0.00012,17.08167]
[1778065354648,39.49,82312.66,31.5,0.78853,0.00012,17.06295]
[1778065355704,39.49,82318.58,31.5,0.78926,0.00012,17.02953]
[1778065356662,39.49,82323.46,31.5,0.78987,0.00012,17.00184]
[1778065357669,39.49,82327.0,31.5,0.7903,0.00012,16.9818]
[1778065358676,39.49,82330.26,31.5,0.79071,0.00012,16.96323]
[1778065359251,39.49,82330.26,31.5,0.79071,0.00012,16.96323]
[1778065359448,39.49,82330.26,31.5,0.79071,0.00012,16.96323]
[1778065360024,39.49,82330.26,31.5,0.79071,0.00012,16.96323]
[1778065360039,39.49,82363.46,31.5,0.79478,0.00012,16.77384]
[1778065360371,39.49,82363.46,31.5,0.79478,0.00012,16.77384]
[1778065360697,39.49,82383.04,31.5,0.79717,0.00012,16.66145]
[1778065361470,39.49,82383.04,31.5,0.79717,0.00012,16.66145]
[1778065361704,39.49,82391.54,31.5,0.79822,0.00012,16.61137]
[1778065362711,39.49,82381.7,31.5,0.79703,0.00012,16.6679]
[1778065363718,39.49,82376.31,31.5,0.79637,0.00012,16.69894]
[1778065364390,39.49,82376.31,31.5,0.79637,0.00012,16.69894]
[1778065364725,39.49,82374.38,31.5,0.79613,0.00012,16.71018]
[1778065365732,39.49,82379.96,31.5,0.79681,0.00012,16.67826]
[1778065369761,39.49,82381.63,31.5,0.79701,0.00012,16.66897]
[1778065370767,39.49,82376.91,31.5,0.79643,0.00012,16.69615]
[1778065371774,39.49,82374.38,31.5,0.79612,0.00012,16.71086]
[1778065373051,39.49,82370.72,31.5,0.79567,0.00012,16.73208]
[1778065375802,39.49,82369.22,31.5,0.79548,0.00012,16.74122]
[1778065376590,39.49,82369.22,31.5,0.79548,0.00012,16.74122]
[1778065377816,39.49,82361.66,31.5,0.79455,0.00012,16.78482]
[1778065378823,39.49,82353.02,31.5,0.79349,0.00012,16.83434]
[1778065379830,39.49,82349.27,31.5,0.79303,0.00012,16.85584]
[1778065380837,39.49,82347.23,31.5,0.79277,0.00012,16.86757]
[1778065382851,39.49,82342.4,31.5,0.79218,0.00012,16.89515]
[1778065383858,39.49,82338.08,31.5,0.79165,0.00012,16.91975]
[1778065384865,39.49,82335.73,31.5,0.79136,0.00012,16.93311]
[1778065385669,39.49,82335.73,31.5,0.79136,0.00012,16.93311]
[1778065385708,39.49,82335.73,31.5,0.79136,0.00012,16.93311]
[1778065385874,39.49,82329.8,31.5,0.79063,0.00012,16.9668]
[1778065386650,39.49,82329.8,31.5,0.79063,0.00012,16.9668]
[1778065386881,39.5,82319.61,31.5,0.78936,0.00012,17.02498]
[1778065387888,39.5,82309.9,31.5,0.78815,0.00012,17.08031]
[1778065389902,39.5,82309.34,31.5,0.78807,0.00012,17.08393]
[1778065390909,39.5,82306.29,31.5,0.78769,0.00012,17.10131]
[1778065391917,39.5,82300.86,31.5,0.78701,0.00012,17.13212]
[1778065395945,39.5,82296.95,31.5,0.78651,0.00012,17.15456]
[1778065396952,39.5,82293.58,31.5,0.78609,0.00013,17.17364]
[1778065401987,39.5,82294.07,31.5,0.78615,0.00013,17.1711]
[1778065406015,39.5,82292.14,31.5,0.7859,0.00013,17.18212]
[1778065407022,39.5,82286.78,31.5,0.78523,0.00013,17.21235]
[1778065410043,39.5,82290.06,31.5,0.78564,0.00013,17.19392]
[1778065411050,39.5,82286.85,31.5,0.78528,0.00013,17.20687]
[1778065413070,39.5,82294.63,31.5,0.78625,0.00013,17.16304]
[1778065414072,39.5,82311.95,31.5,0.78841,0.00012,17.06526]
[1778065415079,39.5,82318.51,31.5,0.78923,0.00012,17.02795]
[1778065417093,39.5,82320.88,31.5,0.78952,0.00012,17.01445]
[1778065418100,39.5,82323.47,31.5,0.78984,0.00012,17.00003]
[1778065419107,39.5,82326.3,31.5,0.79019,0.00012,16.98396]
[1778065422128,39.5,82332.09,31.5,0.79089,0.00012,16.95154]
[1778065423135,39.51,82333.93,31.5,0.79112,0.00012,16.94121]
[1778065424142,39.51,82336.99,31.5,0.79149,0.00012,16.92397]
[1778065425149,39.51,82341.88,31.5,0.79209,0.00012,16.89632]
[1778065426156,39.51,82339.88,31.5,0.79184,0.00012,16.90791]
[1778065431221,39.51,82341.48,31.5,0.79202,0.00012,16.8997]
[1778065435920,39.51,82340.35,31.5,0.79186,0.00012,16.90703]
[1778065435936,39.51,82340.25,31.5,0.79184,0.00012,16.90781]
[1778065437233,39.52,82345.77,31.5,0.79252,0.00012,16.87653]
[1778065438693,39.52,82350.22,31.5,0.79306,0.00012,16.8511]
[1778065441261,39.52,82358.67,31.5,0.7941,0.00012,16.80285]
[1778065442268,39.52,82365.31,31.5,0.79491,0.00012,16.7649]
[1778065443275,39.51,82369.39,31.5,0.79541,0.00012,16.74149]
[1778065444282,39.51,82370.33,31.5,0.79552,0.00012,16.73615]
[1778065445289,39.52,82372.39,31.5,0.79577,0.00012,16.7244]
[1778065447303,39.52,82373.97,31.5,0.79596,0.00012,16.71549]
[1778065448310,39.52,82375.78,31.5,0.79618,0.00012,16.7052]
[1778065450188,39.52,82378.14,31.5,0.79646,0.00012,16.69185]
[1778065450324,39.52,82383.9,31.5,0.79715,0.00012,16.65913]
[1778065451331,39.52,82389.79,31.5,0.79786,0.00012,16.62538]
[1778065453345,39.52,82387.97,31.5,0.79764,0.00012,16.63604]
[1778065456366,39.52,82389.52,31.5,0.79782,0.00012,16.62774]
[1778065461401,39.53,82389.94,31.5,0.79783,0.00012,16.62699]
[1778065462408,39.53,82391.98,31.5,0.79807,0.00012,16.61569]
[1778065467741,39.53,82392.37,31.5,0.79808,0.00012,16.61514]
[1778065469896,39.54,82390.56,31.5,0.79784,0.00012,16.62683]
[1778065471471,39.54,82393.06,31.5,0.79816,0.00012,16.60817]
[1778065475500,39.55,82394.41,31.5,0.79829,0.00012,16.60213]
[1778065476437,39.55,82394.41,31.5,0.79829,0.00012,16.60213]
[1778065476441,39.55,82394.41,31.5,0.79829,0.00012,16.60213]
[1778065476466,39.55,82394.41,31.5,0.79829,0.00012,16.60213]
[1778065476507,39.55,82394.29,31.5,0.79827,0.00012,16.60325]
[1778065477779,39.55,82394.29,31.5,0.79827,0.00012,16.60325]
[1778065477867,39.55,82396.46,31.5,0.79852,0.00012,16.59109]
[1778065478640,39.55,82398.4,31.5,0.79875,0.00012,16.58027]
[1778065479528,39.55,82405.49,31.5,0.7996,0.00012,16.53984]
[1778065480535,39.55,82407.62,31.5,0.79985,0.00012,16.52789]
[1778065482549,39.56,82405.14,31.5,0.79953,0.00012,16.54312]
[1778065483556,39.56,82400.75,31.5,0.79899,0.00012,16.56888]
[1778065488591,39.57,82400.15,31.5,0.79887,0.00012,16.57475]
[1778065490605,39.57,82402.73,31.5,0.79916,0.00012,16.56087]
[1778065492619,39.57,82400.42,31.5,0.79886,0.00012,16.57509]
[1778065493626,39.58,82397.32,31.5,0.79848,0.00012,16.59338]
[1778065498662,39.58,82392.97,31.5,0.79791,0.00012,16.62062]
[1778065499669,39.59,82388.88,31.5,0.79741,0.00012,16.64451]
[1778065504704,39.59,82389.89,31.5,0.79749,0.00012,16.64067]
[1778065506008,39.59,82389.89,31.5,0.79749,0.00012,16.64067]
[1778065506209,39.59,82390.29,31.5,0.79753,0.00012,16.63876]
[1778065506465,39.59,82390.29,31.5,0.79753,0.00012,16.63876]
[1778065507000,39.59,82390.29,31.5,0.79753,0.00012,16.63876]
[1778065507228,39.6,82417.47,31.5,0.80079,0.00012,16.48303]
[1778065507727,39.6,82455.23,31.5,0.80527,0.00012,16.26519]
[1778065508738,39.6,82452.18,31.5,0.8049,0.00012,16.28306]
[1778065510197,39.61,82449.62,31.5,0.80454,0.00012,16.30093]
[1778065511166,39.61,82449.62,31.5,0.80454,0.00012,16.30093]
[1778065511267,39.61,82445.95,31.5,0.80408,0.00012,16.32327]
[1778065511758,39.61,82440.94,31.5,0.80349,0.00012,16.35221]
[1778065512765,39.61,82438.34,31.5,0.80317,0.00012,16.36789]
[1778065513772,39.62,82427.76,31.5,0.8019,0.00012,16.42955]
[1778065514779,39.62,82421.73,31.5,0.80117,0.00012,16.46488]
[1778065516793,39.62,82422.89,31.5,0.80129,0.00012,16.45928]
[1778065517800,39.62,82425.63,31.5,0.80161,0.00012,16.44382]
[1778065519814,39.62,82428.29,31.5,0.80191,0.00012,16.42914]
[1778065521828,39.65,82425.89,31.5,0.80149,0.00012,16.44987]
[1778065523842,39.68,82423.73,31.5,0.80104,0.00012,16.47177]
[1778065525856,39.72,82427.81,31.5,0.80132,0.00012,16.45854]
[1778065526863,39.73,82431.31,31.5,0.80165,0.00012,16.44262]
[1778065531898,39.79,82429.58,31.5,0.80114,0.00012,16.46507]
[1778065535926,39.81,82431.6,31.5,0.80127,0.00012,16.45903]
[1778065536933,39.81,82429.77,31.5,0.80104,0.00012,16.46992]
[1778065539954,39.82,82427.71,31.5,0.80077,0.00012,16.48297]
[1778065540961,39.82,82425.25,31.5,0.80047,0.00012,16.49745]
[1778065541968,39.82,82427.63,31.5,0.80074,0.00012,16.48424]
[1778065542975,39.82,82430.52,31.5,0.80108,0.00012,16.46809]
[1778065543982,39.82,82432.31,31.5,0.80128,0.00012,16.45821]
[1778065545996,39.83,82428.16,31.5,0.80078,0.00012,16.48277]
[1778065551031,39.83,82430.31,31.5,0.80099,0.00012,16.47248]
[1778065552038,39.84,82434.16,31.5,0.80144,0.00012,16.45082]
[1778065555059,39.85,82441.62,31.5,0.80222,0.00012,16.41317]
[1778065556066,39.85,82445.34,31.5,0.80265,0.00012,16.39227]
[1778065557073,39.87,82447.76,31.5,0.80285,0.00012,16.38264]
[1778065558080,39.87,82453.88,31.5,0.80357,0.00012,16.34788]
[1778065560094,39.87,82451.51,31.5,0.80328,0.00012,16.36219]
[1778065561101,39.87,82454.16,31.5,0.80358,0.00012,16.3474]
[1778065562108,39.88,82457.5,31.5,0.80396,0.00012,16.32864]
[1778065564122,39.88,82450.13,31.5,0.80308,0.00012,16.37173]
[1778065566136,39.88,82446.91,31.5,0.80268,0.00012,16.39103]
[1778065568150,39.88,82445.05,31.5,0.80245,0.00012,16.40243]
[1778065569157,39.89,82439.91,31.5,0.80183,0.00012,16.4322]
[1778065570167,39.89,82435.41,31.5,0.8013,0.00012,16.45829]
[1778065573188,39.89,82436.37,31.5,0.80139,0.00012,16.45369]
[1778065576209,39.89,82431.58,31.5,0.80081,0.00012,16.48187]
[1778065578223,39.89,82427.13,31.5,0.80027,0.00012,16.5078]
[1778065579588,39.89,82426.09,31.5,0.80014,0.00012,16.51396]
[1778065580081,39.89,82426.09,31.5,0.80014,0.00012,16.51396]
[1778065585272,39.9,82427.5,31.5,0.80028,0.00012,16.50731]
[1778065587286,39.9,82430.47,31.5,0.80062,0.00012,16.49077]
[1778065592321,39.91,82429.42,31.5,0.80052,0.00012,16.49276]
[1778065597356,39.91,82433.5,31.5,0.80097,0.00012,16.47087]
[1778065599370,39.91,82435.64,31.5,0.80122,0.00012,16.45914]
[1778065602391,39.91,82438.96,31.5,0.8016,0.00012,16.44086]
[1778065603398,39.91,82447.57,31.5,0.80261,0.00012,16.39177]
[1778065606211,39.92,82444.9,31.5,0.80229,0.00012,16.40737]
[1778065608435,39.92,82443.08,31.5,0.80206,0.00012,16.41856]
[1778065609442,39.92,82440.68,31.5,0.80177,0.00012,16.4326]
[1778065611456,39.92,82438.89,31.5,0.80155,0.00012,16.44344]
[1778065613470,39.92,82436.79,31.5,0.80129,0.00012,16.45601]
[1778065614477,39.93,82434.94,31.5,0.80106,0.00012,16.46685]
[1778065617498,39.93,82431.21,31.5,0.8006,0.00012,16.48891]
[1778065622533,39.93,82433.36,31.5,0.80084,0.00012,16.47775]
[1778065625554,39.93,82436.23,31.5,0.80116,0.00012,16.46203]
[1778065627568,39.94,82431.89,31.5,0.80064,0.00012,16.48725]
[1778065628575,39.94,82425.71,31.5,0.7999,0.00012,16.52273]
[1778065629582,39.94,82420.29,31.5,0.79925,0.00012,16.55384]
[1778065632603,39.94,82419.91,31.5,0.79917,0.00012,16.55771]
[1778065633562,39.94,82419.91,31.5,0.79917,0.00012,16.55771]
[1778065633613,39.95,82417.21,31.5,0.79882,0.00012,16.57436]
[1778065634617,39.95,82407.65,31.5,0.79766,0.00012,16.6299]
[1778065635624,39.95,82405.32,31.5,0.79738,0.00012,16.64324]
[1778065637638,39.96,82404.38,31.5,0.79724,0.00012,16.6499]
[1778065641666,39.96,82412.72,31.5,0.79823,0.00012,16.60259]
[1778065642674,39.96,82414.77,31.5,0.79847,0.00012,16.59114]
[1778065643680,39.96,82417.06,31.5,0.79874,0.00012,16.57836]
[1778065646701,39.96,82418.26,31.5,0.79887,0.00012,16.5724]
[1778065651738,39.96,82416.62,31.5,0.7987,0.00012,16.57709]
[1778065654759,39.97,82418.29,31.5,0.7989,0.00012,16.56789]
[1778065659794,39.97,82417.37,31.5,0.79878,0.00012,16.57363]
[1778065664829,39.97,82417.02,31.5,0.79872,0.00012,16.57612]
[1778065665836,39.97,82413.5,31.5,0.7983,0.00012,16.59623]
[1778065666843,39.97,82410.05,31.5,0.79789,0.00012,16.61592]
[1778065667850,39.97,82408.14,31.5,0.79766,0.00012,16.62686]
[1778065670871,39.98,82402.04,31.5,0.79689,0.00012,16.6635]
[1778065671878,39.98,82399.99,31.5,0.79664,0.00012,16.67516]
[1778065672885,39.98,82396.95,31.5,0.79627,0.00012,16.69243]
[1778065677920,39.98,82397.46,31.5,0.79634,0.00012,16.68947]
[1778065679934,39.98,82399.28,31.5,0.79656,0.00012,16.67912]
[1778065680941,39.98,82403.3,31.5,0.79704,0.00012,16.65631]
[1778065681949,39.98,82398.05,31.5,0.79641,0.00012,16.68603]
[1778065682955,39.98,82393.64,31.5,0.79588,0.00012,16.711]
[1778065687994,39.98,82397.59,31.5,0.79635,0.00012,16.68901]
[1778065691018,39.98,82400.0,31.5,0.79663,0.00012,16.67564]
[1778065693032,39.98,82403.85,31.5,0.79709,0.00012,16.65403]
[1778065695046,39.98,82401.4,31.5,0.79679,0.00012,16.66817]
[1778065698067,39.98,82397.3,31.5,0.79629,0.00012,16.69184]
[1778065699074,39.98,82392.79,31.5,0.79574,0.00012,16.7175]
[1778065704109,39.98,82392.92,31.5,0.79575,0.00012,16.71719]
[1778065708137,39.99,82396.23,31.5,0.79614,0.00012,16.69876]
[1778065711158,39.99,82400.84,31.5,0.79673,0.00012,16.66774]
[1778065712165,39.99,82403.6,31.5,0.79706,0.00012,16.65218]
[1778065717200,39.99,82403.32,31.5,0.79701,0.00012,16.65437]
[1778065721228,39.99,82405.27,31.5,0.79724,0.00012,16.64383]
[1778065726263,39.99,82406.23,31.5,0.79734,0.00012,16.63908]
[1778065728277,39.99,82409.75,31.5,0.79776,0.00012,16.61916]
[1778065729284,39.99,82412.01,31.5,0.79803,0.00012,16.60637]
[1778065730291,39.99,82422.31,31.5,0.79926,0.00012,16.54787]
[1778065731298,39.99,82433.07,31.5,0.80054,0.00012,16.48652]
[1778065732305,39.99,82430.23,31.5,0.8002,0.00012,16.50258]
[1778065733312,39.99,82432.14,31.5,0.80043,0.00012,16.49171]
[1778065738348,39.99,82429.32,31.5,0.80009,0.00012,16.50812]
[1778065739355,39.99,82423.48,31.5,0.79939,0.00012,16.54154]
[1778065742376,40.0,82425.32,31.5,0.7996,0.00012,16.53158]
[1778065743383,40.0,82427.45,31.5,0.79985,0.00012,16.51959]
[1778065744390,40.0,82429.77,31.5,0.80012,0.00012,16.50651]
[1778065747413,40.0,82423.86,31.5,0.79941,0.00012,16.5406]
[1778065750434,40.0,82426.34,31.5,0.79969,0.00012,16.52697]
[1778065753455,40.0,82427.93,31.5,0.79988,0.00012,16.51821]
[1778065755469,40.0,82431.22,31.5,0.80027,0.00012,16.49954]
[1778065756476,40.0,82433.72,31.5,0.80056,0.00012,16.48534]
[1778065757483,40.0,82438.33,31.5,0.80111,0.00012,16.45912]
[1778065759497,40.0,82436.46,31.5,0.80088,0.00012,16.46991]
[1778065760504,40.0,82434.49,31.5,0.80065,0.00012,16.48124]
[1778065764532,40.0,82432.63,31.5,0.80042,0.00012,16.49227]
[1778065765539,40.0,82434.44,31.5,0.80063,0.00012,16.48204]
[1778065766546,40.01,82436.22,31.5,0.80084,0.00012,16.47197]
[1778065770574,40.01,82434.39,31.5,0.80061,0.00012,16.48285]
[1778065771584,40.01,82431.57,31.5,0.80032,0.00012,16.49395]
[1778065773598,40.01,82429.17,31.5,0.80003,0.00012,16.50801]
[1778065778633,40.01,82429.13,31.5,0.8,0.00012,16.50909]
[1778065780647,40.01,82431.03,31.5,0.80023,0.00012,16.49836]
[1778065782661,40.01,82433.01,31.5,0.80046,0.00012,16.48718]
[1778065784675,40.01,82431.15,31.5,0.80024,0.00012,16.49787]
[1778065785686,40.01,82429.01,31.5,0.79998,0.00012,16.51024]
[1778065789713,40.02,82431.18,31.5,0.80022,0.00012,16.49858]
[1778065792736,40.02,82434.29,31.5,0.80058,0.00012,16.4814]
[1778065797771,40.02,82434.39,31.5,0.80058,0.00012,16.48154]
[1778065800793,40.02,82437.0,31.5,0.80088,0.00012,16.46691]
[1778065801800,40.02,82441.23,31.5,0.80138,0.00012,16.44289]
[1778065802807,40.02,82443.55,31.5,0.80165,0.00012,16.42975]
[1778065807843,40.02,82443.47,31.5,0.80163,0.00012,16.43086]
[1778065809857,40.02,82441.72,31.5,0.80142,0.00012,16.44111]
[1778065811872,40.03,82438.81,31.5,0.80107,0.00012,16.45796]
[1778065814892,40.03,82435.84,31.5,0.80071,0.00012,16.47552]
[1778065815899,40.03,82432.49,31.5,0.80031,0.00012,16.49478]
[1778065818920,40.03,82430.61,31.5,0.80007,0.00012,16.50604]
[1778065820934,40.03,82428.85,31.5,0.79986,0.00012,16.51639]
[1778065821941,40.03,82426.29,31.5,0.79955,0.00012,16.5311]
[1778065827983,40.04,82424.83,31.5,0.79936,0.00012,16.54022]
[1778065832013,40.04,82421.75,31.5,0.79902,0.00012,16.55303]
[1778065833315,40.04,82419.81,31.5,0.79879,0.00012,16.56416]
[1778065834027,40.04,82416.12,31.5,0.79835,0.00012,16.58521]
[1778065835035,40.04,82418.19,31.5,0.79859,0.00012,16.57357]
[1778065838056,40.04,82421.58,31.5,0.79899,0.00012,16.55456]
[1778065841077,40.04,82423.35,31.5,0.7992,0.00012,16.54478]
[1778065845105,40.04,82421.4,31.5,0.79896,0.00012,16.55628]
[1778065848126,40.04,82419.53,31.5,0.79873,0.00012,16.56719]
[1778065851147,40.04,82416.82,31.5,0.7984,0.00012,16.58283]
[1778065856182,40.05,82416.32,31.5,0.79833,0.00012,16.58602]
[1778065861217,40.05,82413.94,31.5,0.79804,0.00012,16.59981]
[1778065862224,40.05,82417.22,31.5,0.79843,0.00012,16.58127]
[1778065865245,40.05,82419.56,31.5,0.79871,0.00012,16.56816]
[1778065868266,40.05,82417.63,31.5,0.79847,0.00012,16.57934]
[1778065869273,40.05,82414.87,31.5,0.79814,0.00012,16.59507]
[1778065872294,40.05,82411.73,31.5,0.79777,0.00012,16.61306]
[1778065877329,40.05,82414.22,31.5,0.79806,0.00012,16.59911]
[1778065878605,40.05,82418.44,31.5,0.79856,0.00012,16.57521]
[1778065881357,40.05,82422.61,31.5,0.79905,0.00012,16.5517]
[1778065886392,40.05,82422.92,31.5,0.79908,0.00012,16.55039]
[1778065891427,40.05,82421.44,31.5,0.79894,0.00012,16.55413]
[1778065892434,40.05,82423.09,31.5,0.79913,0.00012,16.54486]
[1778065897469,40.06,82418.8,31.5,0.79861,0.00012,16.56973]
[1778065898476,40.06,82415.73,31.5,0.79824,0.00012,16.58725]
[1778065903512,40.06,82418.4,31.5,0.79855,0.00012,16.57246]
[1778065908554,40.06,82416.71,31.5,0.79835,0.00012,16.58237]
[1778065910568,40.06,82418.43,31.5,0.79855,0.00012,16.57275]
[1778065915603,40.06,82417.34,31.5,0.79841,0.00012,16.57927]
[1778065920638,40.06,82419.23,31.5,0.79863,0.00012,16.56889]
[1778065925673,40.06,82420.1,31.5,0.79873,0.00012,16.56432]
[1778065930708,40.06,82409.06,31.5,0.7974,0.00012,16.62735]
[1778065931715,40.06,82407.03,31.5,0.79716,0.00012,16.63884]
[1778065933729,40.07,82408.91,31.5,0.79738,0.00012,16.62836]
[1778065934736,40.07,82407.22,31.5,0.79718,0.00012,16.63792]
[1778065936750,40.07,82404.8,31.5,0.79689,0.00012,16.6516]
[1778065938764,40.06,82401.25,31.5,0.79646,0.00012,16.67164]
[1778065941785,40.06,82398.24,31.5,0.7961,0.00012,16.68854]
[1778065946820,40.06,82397.89,31.5,0.79607,0.00012,16.69017]
[1778065948834,40.06,82395.77,31.5,0.79582,0.00012,16.702]
[1778065950848,40.06,82397.78,31.5,0.79606,0.00012,16.6905]
[1778065952862,40.06,82394.92,31.5,0.79577,0.00012,16.70132]
[1778065953822,40.06,82394.92,31.5,0.79577,0.00012,16.70132]
[1778065954437,40.06,82392.95,31.5,0.79553,0.00012,16.71238]
[1778065954876,40.06,82388.99,31.5,0.79505,0.00012,16.73492]
[1778065955883,40.06,82386.01,31.5,0.79469,0.00012,16.7519]
[1778065956890,40.06,82384.11,31.5,0.79445,0.00012,16.76278]
[1778065961925,40.07,82383.57,31.5,0.79438,0.00012,16.7664]
[1778065962932,40.07,82387.02,31.5,0.79479,0.00012,16.74706]
[1778065965953,40.07,82383.86,31.5,0.7944,0.00012,16.76521]
[1778065967967,40.07,82381.91,31.5,0.79416,0.00012,16.77644]
[1778065969981,40.07,82376.59,31.5,0.79352,0.00012,16.80658]
[1778065971225,40.07,82376.59,31.5,0.79352,0.00012,16.80658]
[1778065971257,40.07,82376.59,31.5,0.79352,0.00012,16.80658]
[1778065971302,40.07,82374.0,31.5,0.7932,0.00012,16.82124]
[1778065972229,40.07,82374.0,31.5,0.7932,0.00012,16.82124]
[1778065972406,40.07,82367.1,31.5,0.79236,0.00012,16.86009]
[1778065973003,40.07,82362.36,31.5,0.79179,0.00012,16.88674]
[1778065974009,40.07,82366.17,31.5,0.79225,0.00012,16.86534]
[1778065975016,40.07,82369.88,31.5,0.7927,0.00012,16.84449]
[1778065976023,40.07,82372.5,31.5,0.79302,0.00012,16.82973]
[1778065977032,40.07,82375.03,31.5,0.79332,0.00012,16.81549]
[1778065982068,40.07,82375.92,31.5,0.79343,0.00012,16.81065]
[1778065985089,40.07,82378.34,31.5,0.79372,0.00012,16.79718]
[1778065990124,40.07,82377.56,31.5,0.79362,0.00012,16.80188]
[1778065995159,40.07,82386.04,31.5,0.79463,0.00012,16.75446]
[1778065995823,40.07,82386.04,31.5,0.79463,0.00012,16.75446]
[1778065996166,40.07,82396.09,31.5,0.79584,0.00012,16.69783]
[1778065997278,40.07,82398.44,31.5,0.79612,0.00012,16.6846]
[1778065998180,40.07,82395.24,31.5,0.79574,0.00012,16.70276]
[1778065999187,40.07,82393.5,31.5,0.79552,0.00012,16.71275]
[1778066001202,40.08,82390.9,31.5,0.7952,0.00012,16.72776]
[1778066006237,40.08,82388.32,31.5,0.79488,0.00012,16.74297]
[1778066009258,40.08,82390.29,31.5,0.79511,0.00012,16.73223]
[1778066012279,40.08,82396.51,31.5,0.79589,0.00012,16.69233]
[1778066013286,40.08,82402.54,31.5,0.79661,0.00012,16.65841]
[1778066016309,40.08,82403.81,31.5,0.79675,0.00012,16.65175]
[1778066018323,40.08,82401.57,31.5,0.79648,0.00012,16.66484]
[1778066023359,40.09,82403.21,31.5,0.79665,0.00012,16.65661]
[1778066025373,40.09,82401.65,31.5,0.79646,0.00012,16.66582]
[1778066028394,40.1,82404.18,31.5,0.79671,0.00012,16.65401]
[1778066029404,40.1,82406.33,31.5,0.79696,0.00012,16.64206]
[1778066034441,40.1,82405.8,31.5,0.79688,0.00012,16.64616]
[1778066039476,40.11,82406.26,31.5,0.79691,0.00012,16.64465]
[1778066044511,40.11,82402.49,31.5,0.79644,0.00012,16.66704]
[1778066045518,40.11,82400.42,31.5,0.79618,0.00012,16.67894]
[1778066047532,40.11,82397.65,31.5,0.79584,0.00012,16.69498]
[1778066049546,40.11,82395.38,31.5,0.79556,0.00012,16.70813]
[1778066051560,40.12,82397.35,31.5,0.79579,0.00012,16.69734]
[1778066053574,40.12,82394.89,31.5,0.79549,0.00012,16.71149]
[1778066054581,40.12,82393.09,31.5,0.79527,0.00012,16.72179]
[1778066055588,40.12,82389.56,31.5,0.79485,0.00012,16.74169]
[1778066060627,40.12,82387.08,31.5,0.79455,0.00012,16.75583]
[1778066062641,40.12,82384.28,31.5,0.7942,0.00012,16.77181]
[1778066063648,40.12,82386.59,31.5,0.79448,0.00012,16.75892]
[1778066064655,40.12,82390.36,31.5,0.79493,0.00012,16.7378]
[1778066065662,40.12,82392.3,31.5,0.79517,0.00012,16.72682]
[1778066066669,40.12,82393.86,31.5,0.79535,0.00012,16.71799]
[1778066071704,40.12,82392.1,31.5,0.79518,0.00012,16.72278]
[1778066074725,40.12,82390.46,31.5,0.79499,0.00012,16.73205]
[1778066075732,40.12,82393.43,31.5,0.79534,0.00012,16.71529]
[1778066077746,40.12,82391.14,31.5,0.79507,0.00012,16.72814]
[1778066081774,40.12,82392.89,31.5,0.79528,0.00012,16.71823]
[1778066086809,40.12,82393.49,31.5,0.79535,0.00012,16.71479]
[1778066093858,40.12,82393.02,31.5,0.7953,0.00012,16.71737]
[1778066094865,40.12,82394.62,31.5,0.79549,0.00012,16.70833]
[1778066097886,40.12,82397.96,31.5,0.7959,0.00012,16.68927]
[1778066098893,40.12,82399.51,31.5,0.79609,0.00012,16.68042]
[1778066099900,40.12,82403.38,31.5,0.79655,0.00012,16.65848]
[1778066100907,40.12,82405.32,31.5,0.79679,0.00012,16.64744]
[1778066103928,40.12,82407.12,31.5,0.797,0.00012,16.63709]
[1778066104935,40.12,82403.19,31.5,0.79653,0.00012,16.65925]
[1778066105942,40.12,82400.64,31.5,0.79623,0.00012,16.67362]
[1778066106949,40.12,82398.99,31.5,0.79603,0.00012,16.6829]
[1778066110977,40.11,82401.53,31.5,0.79634,0.00012,16.66829]
[1778066112991,40.11,82399.13,31.5,0.79606,0.00012,16.68167]
[1778066116012,40.11,82401.1,31.5,0.7963,0.00012,16.67035]
[1778066120040,40.11,82399.46,31.5,0.79611,0.00012,16.67933]
[1778066122054,40.11,82401.19,31.5,0.79632,0.00012,16.66944]
[1778066123061,40.11,82402.79,31.5,0.79651,0.00012,16.66033]
[1778066126082,40.11,82410.5,31.5,0.79744,0.00012,16.61659]
[1778066127089,40.11,82416.35,31.5,0.79814,0.00012,16.58345]
[1778066130110,40.11,82417.64,31.5,0.79829,0.00012,16.57615]
[1778066134138,40.11,82419.35,31.5,0.79853,0.00012,16.5615]
[1778066136152,40.11,82424.88,31.5,0.79919,0.00012,16.53014]
[1778066137159,40.11,82431.22,31.5,0.79994,0.00012,16.49411]
[1778066138166,40.11,82433.17,31.5,0.80018,0.00012,16.48297]
[1778066139173,40.11,82435.44,31.5,0.80044,0.00012,16.47005]
[1778066142195,40.11,82434.14,31.5,0.80029,0.00012,16.4775]
[1778066143201,40.11,82436.5,31.5,0.80057,0.00012,16.4641]
[1778066146932,40.11,82437.3,31.5,0.80066,0.00012,16.45953]
[1778066147106,40.11,82437.3,31.5,0.80066,0.00012,16.45953]
[1778066147229,40.11,82439.37,31.5,0.80091,0.00012,16.44777]
[1778066148236,40.11,82443.42,31.5,0.80139,0.00012,16.42466]
[1778066149243,40.11,82446.07,31.5,0.8017,0.00012,16.4096]
[1778066150250,40.11,82448.28,31.5,0.80196,0.00012,16.39705]
[1778066152264,40.11,82452.48,31.5,0.80246,0.00012,16.37308]
[1778066153603,40.11,82452.48,31.5,0.80246,0.00012,16.37308]
[1778066153631,40.11,82454.73,31.5,0.80272,0.00012,16.36026]
[1778066154278,40.11,82458.11,31.5,0.80312,0.00012,16.34099]
[1778066155285,40.11,82455.97,31.5,0.80287,0.00012,16.35322]
[1778066160320,40.11,82460.76,31.5,0.80343,0.00012,16.32581]
[1778066162334,40.11,82455.68,31.5,0.80284,0.00012,16.35469]
[1778066165936,40.11,82452.81,31.5,0.80249,0.00012,16.37123]
[1778066167872,40.11,82453.68,31.5,0.8026,0.00012,16.36627]
[1778066167918,40.11,82458.93,31.5,0.80322,0.00012,16.33625]
[1778066168386,40.11,82458.93,31.5,0.80322,0.00012,16.33625]
[1778066168438,40.11,82471.77,31.5,0.80472,0.00012,16.26288]
[1778066169149,40.11,82471.77,31.5,0.80472,0.00012,16.26288]
[1778066169384,40.11,82473.32,31.5,0.8049,0.00012,16.25392]
[1778066170391,40.11,82470.01,31.5,0.80452,0.00012,16.27271]
[1778066171398,40.11,82470.06,31.5,0.80453,0.00012,16.2724]
[1778066173412,40.11,82472.7,31.5,0.80483,0.00012,16.25729]
[1778066174473,40.11,82472.7,31.5,0.80483,0.00012,16.25729]
[1778066174564,40.11,82474.46,31.5,0.80504,0.00012,16.24721]
[1778066175426,40.11,82478.55,31.5,0.80552,0.00012,16.22383]
[1778066177440,40.11,82480.23,31.5,0.80572,0.00012,16.21412]
[1778066179454,40.11,82478.43,31.5,0.80551,0.00012,16.22423]
[1778066181468,40.11,82476.71,31.5,0.80531,0.00012,16.23389]
[1778066182475,40.11,82474.71,31.5,0.80508,0.00012,16.24522]
[1778066183836,40.11,82474.71,31.5,0.80508,0.00012,16.24522]
[1778066183882,40.11,82467.76,31.5,0.80427,0.00012,16.28481]
[1778066184489,40.11,82464.61,31.5,0.8039,0.00012,16.30268]
[1778066185496,40.11,82457.92,31.5,0.80312,0.00012,16.34087]
[1778066186503,40.11,82451.43,31.5,0.80235,0.00012,16.37796]
[1778066189527,40.11,82454.24,31.5,0.80268,0.00012,16.362]
[1778066190534,40.11,82457.03,31.5,0.80301,0.00012,16.34612]
[1778066191541,40.11,82458.95,31.5,0.80328,0.00012,16.32988]
[1778066192548,40.11,82461.62,31.5,0.80359,0.00012,16.31469]
[1778066193555,40.11,82459.05,31.5,0.80329,0.00012,16.3294]
[1778066194562,40.11,82455.38,31.5,0.80286,0.00012,16.35038]
[1778066196576,40.11,82457.22,31.5,0.80307,0.00012,16.34005]
[1778066200604,40.11,82453.53,31.5,0.80264,0.00012,16.36109]
[1778066201611,40.11,82451.42,31.5,0.80239,0.00012,16.37314]
[1778066202823,40.11,82446.09,31.5,0.80176,0.00012,16.40351]
[1778066203625,40.11,82437.92,31.5,0.8008,0.00012,16.44998]
[1778066204632,40.11,82427.22,31.5,0.79953,0.00012,16.51073]
[1778066205639,40.11,82427.03,31.5,0.79951,0.00012,16.51172]
[1778066206646,40.11,82429.5,31.5,0.7998,0.00012,16.49763]
[1778066207653,40.11,82431.59,31.5,0.80005,0.00012,16.48562]
[1778066212688,40.1,82430.31,31.5,0.79992,0.00012,16.49223]
[1778066215709,40.1,82428.47,31.5,0.7997,0.00012,16.50228]
[1778066218906,40.1,82428.05,31.5,0.79966,0.00012,16.50438]
[1778066219004,40.1,82427.99,31.5,0.79966,0.00012,16.50458]
[1778066219506,40.1,82427.99,31.5,0.79966,0.00012,16.50458]
[1778066219737,40.1,82424.78,31.5,0.79928,0.00012,16.52265]
[1778066220198,40.1,82424.78,31.5,0.79928,0.00012,16.52265]
[1778066220744,40.1,82416.4,31.5,0.79828,0.00012,16.57012]
[1778066221751,40.1,82419.83,31.5,0.79869,0.00012,16.55069]
[1778066222758,40.1,82423.74,31.5,0.79916,0.00012,16.5285]
[1778066224772,40.1,82427.51,31.5,0.79961,0.00012,16.50698]
[1778066225779,40.1,82429.86,31.5,0.79989,0.00012,16.49349]
[1778066226786,40.1,82437.75,31.5,0.80082,0.00012,16.44855]
[1778066227793,40.1,82435.8,31.5,0.8006,0.00012,16.4595]
[1778066232828,40.1,82438.26,31.5,0.8009,0.00012,16.4451]
[1778066234843,40.1,82442.86,31.5,0.80144,0.00012,16.41876]
[1778066235849,40.1,82447.51,31.5,0.80199,0.00012,16.39224]
[1778066236856,40.1,82455.11,31.5,0.80289,0.00012,16.34889]
[1778066237863,40.1,82458.94,31.5,0.80334,0.00012,16.32702]
[1778066238870,40.1,82460.45,31.5,0.80352,0.00012,16.3184]
[1778066239903,40.1,82460.45,31.5,0.80352,0.00012,16.3184]
[1778066239924,40.1,82459.84,31.5,0.80344,0.00012,16.32192]
[1778066240695,40.1,82459.84,31.5,0.80344,0.00012,16.32192]
[1778066240897,40.1,82500.14,31.5,0.80813,0.00012,16.09151]
[1778066241330,40.1,82500.14,31.5,0.80813,0.00012,16.09151]
[1778066241896,40.1,82542.55,31.5,0.81298,0.00011,15.84844]
[1778066242481,40.1,82542.55,31.5,0.81298,0.00011,15.84844]
[1778066242906,40.08,82532.75,31.5,0.81196,0.00011,15.89965]
[1778066243913,40.08,82529.34,31.5,0.81158,0.00011,15.91906]
[1778066244920,40.08,82529.58,31.5,0.8116,0.00011,15.91791]
[1778066245927,40.08,82527.46,31.5,0.81135,0.00011,15.93028]
[1778066246934,40.08,82524.14,31.5,0.81097,0.00011,15.94952]
[1778066251036,40.08,82541.08,31.5,0.81294,0.00011,15.84717]
[1778066251977,40.08,82552.37,31.5,0.81422,0.00011,15.78211]
[1778066252984,40.08,82559.22,31.5,0.81499,0.00011,15.74248]
[1778066253991,40.08,82561.18,31.5,0.81522,0.00011,15.73106]
[1778066254998,40.08,82565.34,31.5,0.81568,0.00011,15.70716]
[1778066255597,40.08,82565.34,31.5,0.81568,0.00011,15.70716]
[1778066256008,40.08,82573.02,31.5,0.81655,0.00011,15.66277]
[1778066256763,40.08,82573.02,31.5,0.81655,0.00011,15.66277]
[1778066257012,40.08,82581.83,31.5,0.81753,0.00011,15.61185]
[1778066258019,40.09,82587.77,31.5,0.81819,0.00011,15.57752]
[1778066260033,40.09,82582.22,31.5,0.81757,0.00011,15.61003]
[1778066261040,40.09,82578.29,31.5,0.81712,0.00011,15.63328]
[1778066262047,40.09,82575.21,31.5,0.81677,0.00011,15.65132]
[1778066263054,40.09,82570.05,31.5,0.81619,0.00011,15.68118]
[1778066265275,40.09,82570.3,31.5,0.8162,0.00011,15.68049]
[1778066266076,40.09,82568.5,31.5,0.816,0.00011,15.69109]
[1778066267083,40.09,82566.28,31.5,0.81574,0.00011,15.70412]
[1778066271111,40.1,82552.52,31.5,0.81417,0.00011,15.78487]
[1778066272118,40.1,82549.07,31.5,0.81377,0.00011,15.80518]
[1778066273125,40.1,82553.92,31.5,0.81431,0.00011,15.77757]
[1778066274132,40.1,82556.32,31.5,0.81458,0.00011,15.76402]
[1778066275139,40.1,82559.29,31.5,0.81491,0.00011,15.74714]
[1778066276146,40.1,82561.13,31.5,0.81511,0.00011,15.73682]
[1778066277153,40.1,82564.23,31.5,0.81546,0.00011,15.71892]
[1778066278233,40.1,82569.37,31.5,0.81603,0.00011,15.68924]
[1778066279168,40.1,82571.16,31.5,0.81624,0.00011,15.67894]
[1778066280244,40.1,82572.84,31.5,0.81642,0.00011,15.66929]
[1778066282762,40.1,82574.6,31.5,0.81662,0.00011,15.65933]
[1778066284675,40.1,82572.34,31.5,0.81636,0.00011,15.67268]
[1778066285210,40.1,82570.66,31.5,0.81617,0.00011,15.68254]
[1778066286217,40.11,82568.59,31.5,0.81593,0.00011,15.69465]
[1778066287224,40.11,82565.89,31.5,0.81562,0.00011,15.71055]
[1778066288231,40.11,82567.96,31.5,0.81585,0.00011,15.69886]
[1778066289590,40.11,82566.23,31.5,0.81565,0.00011,15.70912]
[1778066291252,40.11,82563.48,31.5,0.81533,0.00011,15.72551]
[1778066294273,40.11,82567.07,31.5,0.81572,0.00011,15.70547]
[1778066295280,40.11,82568.75,31.5,0.81591,0.00011,15.69598]
[1778066300315,40.11,82571.86,31.5,0.81625,0.00011,15.67827]
[1778066306085,40.11,82571.64,31.5,0.81623,0.00011,15.67934]
[1778066309378,40.11,82573.66,31.5,0.81646,0.00011,15.66744]
[1778066310751,40.11,82577.64,31.5,0.81691,0.00011,15.64438]
[1778066311392,40.11,82573.31,31.5,0.81647,0.00011,15.66415]
[1778066312399,40.11,82568.71,31.5,0.81595,0.00011,15.69072]
[1778066313406,40.11,82564.37,31.5,0.81546,0.00011,15.71581]
[1778066314413,40.11,82562.49,31.5,0.81525,0.00011,15.72681]
[1778066315420,40.11,82554.06,31.5,0.81429,0.00011,15.77558]
[1778066317434,40.11,82547.81,31.5,0.81358,0.00011,15.81207]
[1778066318711,40.11,82543.79,31.5,0.81311,0.00011,15.83555]
[1778066319921,40.12,82540.34,31.5,0.81272,0.00011,15.85573]
[1778066322469,40.12,82545.11,31.5,0.81325,0.00011,15.82875]
[1778066323476,40.12,82550.43,31.5,0.81385,0.00011,15.79811]
[1778066326497,40.12,82544.53,31.5,0.81318,0.00011,15.8324]
[1778066327504,40.12,82540.94,31.5,0.81277,0.00011,15.85321]
[1778066328511,40.12,82537.77,31.5,0.8124,0.00011,15.87158]
[1778066329518,40.12,82535.02,31.5,0.81209,0.00011,15.88749]
[1778066331456,40.12,82534.98,31.5,0.81208,0.00011,15.88778]
[1778066332931,40.12,82534.25,31.5,0.812,0.00011,15.89201]
[1778066332978,40.12,82529.06,31.5,0.81141,0.00011,15.92189]
[1778066333546,40.12,82525.8,31.5,0.81103,0.00011,15.94065]
[1778066335099,40.12,82520.45,31.5,0.81042,0.00011,15.97157]
[1778066335561,40.12,82513.89,31.5,0.80966,0.00011,16.00935]
[1778066337610,40.12,82513.1,31.5,0.80957,0.00011,16.01394]
[1778066337711,40.12,82515.88,31.5,0.80989,0.00011,15.99804]
[1778066338833,40.12,82515.88,31.5,0.80989,0.00011,15.99804]
[1778066338914,40.12,82512.61,31.5,0.80951,0.00011,16.01683]
[1778066339548,40.12,82512.61,31.5,0.80951,0.00011,16.01683]
[1778066339589,40.12,82515.35,31.5,0.80983,0.00011,16.00111]
[1778066340154,40.12,82515.35,31.5,0.80983,0.00011,16.00111]
[1778066340596,40.12,82517.53,31.5,0.81008,0.00011,15.98862]
[1778066341603,40.12,82513.9,31.5,0.80966,0.00011,16.00947]
[1778066342155,40.12,82513.9,31.5,0.80966,0.00011,16.00947]
[1778066342827,40.12,82513.9,31.5,0.80966,0.00011,16.00947]
[1778066342920,40.12,82511.71,31.5,0.80941,0.00011,16.02207]
[1778066344829,40.12,82510.63,31.5,0.80928,0.00012,16.0283]
[1778066345217,40.12,82511.64,31.5,0.8094,0.00011,16.02252]
[1778066349137,40.12,82511.81,31.5,0.80942,0.00011,16.02154]
[1778066349659,40.12,82508.39,31.5,0.80903,0.00012,16.04116]
[1778066350956,40.12,82508.39,31.5,0.80903,0.00012,16.04116]
[1778066351674,40.12,82534.6,31.5,0.81203,0.00011,15.89036]
[1778066352681,40.12,82546.96,31.5,0.81344,0.00011,15.81897]
[1778066354695,40.12,82548.83,31.5,0.81366,0.00011,15.80803]
[1778066355535,40.12,82548.83,31.5,0.81366,0.00011,15.80803]
[1778066355702,40.12,82550.99,31.5,0.8139,0.00011,15.79551]
[1778066358082,40.12,82553.19,31.5,0.81415,0.00011,15.78271]
[1778066360737,40.12,82555.94,31.5,0.81447,0.00011,15.76677]
[1778066362751,40.12,82553.99,31.5,0.81424,0.00011,15.77816]
[1778066364127,40.12,82549.47,31.5,0.81373,0.00011,15.8044]
[1778066364765,40.12,82552.61,31.5,0.81408,0.00011,15.78644]
[1778066366779,40.12,82548.77,31.5,0.81364,0.00011,15.80885]
[1778066367786,40.12,82547.26,31.5,0.81347,0.00011,15.8177]
[1778066368793,40.12,82545.85,31.5,0.8133,0.00011,15.82596]
[1778066370807,40.12,82541.43,31.5,0.8128,0.00011,15.85132]
[1778066371814,40.12,82534.9,31.5,0.8121,0.00011,15.8838]
[1778066372821,40.12,82530.47,31.5,0.8116,0.00011,15.90938]
[1778066375842,40.12,82529.27,31.5,0.81146,0.00011,15.91633]
[1778066380044,40.12,82527.84,31.5,0.8113,0.00011,15.92447]
[1778066380120,40.12,82526.34,31.5,0.81112,0.00011,15.93307]
[1778066380877,40.12,82522.09,31.5,0.81064,0.00011,15.95747]
[1778066381884,40.12,82519.23,31.5,0.81031,0.00011,15.97386]
[1778066382891,40.12,82516.59,31.5,0.81001,0.00011,15.98898]
[1778066385916,40.12,82518.73,31.5,0.81026,0.00011,15.97638]
[1778066387926,40.12,82521.4,31.5,0.81057,0.00011,15.96079]
[1778066389940,40.12,82516.35,31.5,0.81,0.00011,15.98961]
[1778066393970,40.12,82513.87,31.5,0.80972,0.00011,16.00345]
[1778066399005,40.12,82513.72,31.5,0.80972,0.00011,16.00369]
[1778066401022,40.11,82510.36,31.5,0.80933,0.00012,16.02272]
[1778066406057,40.11,82510.08,31.5,0.80932,0.00012,16.02359]
[1778066411094,40.11,82511.05,31.5,0.80944,0.00012,16.01723]
[1778066412102,40.11,82513.61,31.5,0.80974,0.00011,16.00237]
[1778066413108,40.11,82517.85,31.5,0.81023,0.00011,15.97784]
[1778066415122,40.11,82520.37,31.5,0.81052,0.00011,15.96308]
[1778066416129,40.11,82522.9,31.5,0.81082,0.00011,15.94843]
[1778066417138,40.11,82525.9,31.5,0.81116,0.00011,15.93107]
[1778066420159,40.11,82527.76,31.5,0.81138,0.00011,15.92017]
[1778066421166,40.11,82532.52,31.5,0.81192,0.00011,15.89272]
[1778066422173,40.11,82536.87,31.5,0.81242,0.00011,15.86762]
[1778066424187,40.11,82533.75,31.5,0.81206,0.00011,15.88557]
[1778066424965,40.11,82533.75,31.5,0.81206,0.00011,15.88557]
[1778066425274,40.11,82541.77,31.5,0.81298,0.00011,15.8394]
[1778066426045,40.11,82541.77,31.5,0.81298,0.00011,15.8394]
[1778066426205,40.11,82551.02,31.5,0.81403,0.00011,15.78603]
[1778066427213,40.11,82548.74,31.5,0.81377,0.00011,15.79904]
[1778066429227,40.11,82549.87,31.5,0.8139,0.00011,15.79241]
[1778066430234,40.11,82552.76,31.5,0.81423,0.00011,15.77566]
[1778066431241,40.11,82554.99,31.5,0.81453,0.00011,15.75757]
[1778066434262,40.11,82562.96,31.5,0.81543,0.00011,15.71152]
[1778066435269,40.11,82568.14,31.5,0.81601,0.00011,15.68161]
[1778066436276,40.11,82569.58,31.5,0.81617,0.00011,15.67332]
[1778066438290,40.11,82571.66,31.5,0.8164,0.00011,15.66133]
[1778066439297,40.11,82577.41,31.5,0.81705,0.00011,15.62803]
[1778066440048,40.11,82577.41,31.5,0.81705,0.00011,15.62803]
[1778066440199,40.11,82577.58,31.5,0.81707,0.00011,15.62704]
[1778066440622,40.11,82577.58,31.5,0.81707,0.00011,15.62704]
[1778066440674,40.11,82577.58,31.5,0.81707,0.00011,15.62704]
[1778066441133,40.11,82577.58,31.5,0.81707,0.00011,15.62704]
[1778066441155,40.11,82581.3,31.5,0.81749,0.00011,15.60549]
[1778066442039,40.11,82588.32,31.5,0.81827,0.00011,15.56485]
[1778066444336,40.11,82585.18,31.5,0.81792,0.00011,15.58324]
[1778066448284,40.11,82585.07,31.5,0.8179,0.00011,15.58407]
[1778066449072,40.11,82589.47,31.5,0.81839,0.00011,15.55873]
[1778066449641,40.11,82589.47,31.5,0.81839,0.00011,15.55873]
[1778066449691,40.11,82589.47,31.5,0.81839,0.00011,15.55873]
[1778066450203,40.11,82589.47,31.5,0.81839,0.00011,15.55873]
[1778066450308,40.11,82631.2,31.5,0.823,0.00011,15.31669]
[1778066450450,40.11,82631.2,31.6,0.823,0.00011,15.31669]
[1778066450474,40.11,82631.2,31.6,0.823,0.00011,15.31669]
[1778066450533,40.11,82631.2,31.6,0.823,0.00011,15.31669]
[1778066451131,40.11,82631.2,31.6,0.823,0.00011,15.31669]
[1778066451257,40.11,82631.2,31.6,0.823,0.00011,15.31669]
[1778066451338,40.11,82631.2,31.6,0.823,0.00011,15.31669]
[1778066451350,40.09,82655.67,31.6,0.82575,0.00011,15.16988]
[1778066451667,40.09,82664.92,31.6,0.82676,0.00011,15.11588]
[1778066453761,40.09,82665.29,31.6,0.8268,0.00011,15.11373]
[1778066454827,40.09,82665.29,31.6,0.8268,0.00011,15.11373]
[1778066454926,40.09,82659.71,31.6,0.82619,0.00011,15.14644]
[1778066456470,40.09,82659.68,31.6,0.82618,0.00011,15.14678]
[1778066456863,40.1,82662.62,31.6,0.8265,0.00011,15.12981]
[1778066457743,40.1,82674.15,31.6,0.82774,0.00011,15.0627]
[1778066458955,40.1,82674.15,31.6,0.82774,0.00011,15.0627]
[1778066459056,40.1,82674.15,31.6,0.82774,0.00011,15.0627]
[1778066459176,40.1,82681.32,31.6,0.82851,0.00011,15.02099]
[1778066459483,40.1,82681.32,31.6,0.82851,0.00011,15.02099]
[1778066459485,40.1,82681.32,31.6,0.82851,0.00011,15.02099]
[1778066459508,40.1,82681.32,31.6,0.82851,0.00011,15.02099]
[1778066459986,40.1,82681.32,31.6,0.82851,0.00011,15.02099]
[1778066460034,40.1,82696.26,31.6,0.83011,0.00011,14.93401]
[1778066460973,40.1,82712.81,31.6,0.83187,0.00011,14.83741]
[1778066461390,40.1,82712.81,31.6,0.83187,0.00011,14.83741]
[1778066461400,40.1,82712.81,31.6,0.83187,0.00011,14.83741]
[1778066461868,40.1,82712.81,31.6,0.83187,0.00011,14.83741]
[1778066461959,40.1,82722.25,31.6,0.83287,0.00011,14.78238]
[1778066463304,40.1,82722.25,31.6,0.83287,0.00011,14.78238]
[1778066463315,40.1,82715.74,31.6,0.83218,0.00011,14.82063]
[1778066463893,40.1,82715.74,31.6,0.83218,0.00011,14.82063]
[1778066463914,40.1,82715.74,31.6,0.83218,0.00011,14.82063]
[1778066463994,40.1,82712.21,31.6,0.83179,0.00011,14.84164]
[1778066464493,40.1,82703.4,31.6,0.83085,0.00011,14.89349]
[1778066465921,40.1,82703.4,31.6,0.83085,0.00011,14.89349]
[1778066466371,40.1,82703.4,31.6,0.83085,0.00011,14.89349]
[1778066466412,40.1,82703.4,31.6,0.83085,0.00011,14.89349]
[1778066465961,40.1,82696.08,31.6,0.83006,0.00011,14.93663]
[1778066466507,40.1,82685.56,31.6,0.82894,0.00011,14.99806]
[1778066468189,40.13,82672.62,31.6,0.8274,0.00011,15.08139]
[1778066468521,40.14,82666.87,31.6,0.82673,0.00011,15.11791]
[1778066469528,40.14,82657.11,31.6,0.82567,0.00011,15.17494]
[1778066470535,40.14,82655.08,31.6,0.82544,0.00011,15.18696]
[1778066472638,40.14,82653.11,31.6,0.82522,0.00011,15.19878]
[1778066474563,40.14,82648.51,31.6,0.82472,0.00011,15.22579]
[1778066476577,40.14,82653.31,31.6,0.82524,0.00011,15.19808]
[1778066477584,40.14,82661.08,31.6,0.82608,0.00011,15.15293]
[1778066480605,40.14,82664.19,31.6,0.82641,0.00011,15.13519]
[1778066481612,40.14,82666.35,31.6,0.82664,0.00011,15.12279]
[1778066485640,40.14,82664.65,31.6,0.82644,0.00011,15.13349]
[1778066486647,40.14,82660.54,31.6,0.82599,0.00011,15.15761]
[1778066488661,40.15,82659.13,31.6,0.82583,0.00011,15.16622]
[1778066492145,40.15,82652.87,31.6,0.82519,0.00011,15.19788]
[1778066492689,40.15,82640.31,31.6,0.82381,0.00011,15.27107]
[1778066494139,40.15,82629.49,31.6,0.82262,0.00011,15.33421]
[1778066494788,40.15,82622.7,31.6,0.82187,0.00011,15.37376]
[1778066497237,40.15,82622.72,31.6,0.82187,0.00011,15.37376]
[1778066497332,40.15,82622.66,31.6,0.82187,0.00011,15.37416]
[1778066500746,40.15,82630.82,31.6,0.82276,0.00011,15.32677]
[1778066502760,40.15,82633.91,31.6,0.8231,0.00011,15.30882]
[1778066504361,40.15,82637.42,31.6,0.82349,0.00011,15.28849]
[1778066504774,40.15,82647.55,31.6,0.82459,0.00011,15.22955]
[1778066505781,40.15,82654.66,31.6,0.82537,0.00011,15.1881]
[1778066506788,40.15,82659.2,31.6,0.82586,0.00011,15.16161]
[1778066507795,40.15,82662.45,31.6,0.82622,0.00011,15.14271]
[1778066509809,40.15,82659.94,31.6,0.82594,0.00011,15.15747]
[1778066510816,40.15,82658.43,31.6,0.82578,0.00011,15.16638]
[1778066512830,40.15,82656.66,31.6,0.82558,0.00011,15.1769]
[1778066515851,40.15,82658.1,31.6,0.82573,0.00011,15.16876]
[1778066516858,40.15,82660.57,31.6,0.826,0.00011,15.15447]
[1778066518872,40.15,82663.51,31.6,0.82631,0.00011,15.13749]
[1778066519879,40.15,82666.5,31.6,0.82664,0.00011,15.12017]
[1778066522900,40.15,82667.97,31.6,0.82679,0.00011,15.11193]
[1778066523907,40.15,82666.89,31.6,0.82667,0.00011,15.11834]
[1778066525921,40.15,82668.72,31.6,0.82686,0.00011,15.10794]
[1778066526928,40.15,82674.84,31.6,0.82752,0.00011,15.07243]
[1778066527935,40.15,82676.79,31.6,0.82773,0.00011,15.0612]
[1778066528558,40.15,82676.79,31.6,0.82773,0.00011,15.0612]
[1778066528663,40.15,82676.79,31.6,0.82773,0.00011,15.0612]
[1778066528896,40.15,82676.79,31.6,0.82773,0.00011,15.0612]
[1778066528948,40.15,82693.34,31.6,0.8295,0.00011,14.96488]
[1778066529788,40.15,82693.34,31.6,0.8295,0.00011,14.96488]
[1778066529951,40.15,82705.11,31.6,0.83076,0.00011,14.89621]
[1778066530480,40.15,82705.11,31.6,0.83076,0.00011,14.89621]
[1778066531166,40.16,82709.44,31.6,0.83122,0.00011,14.87105]
[1778066531478,40.16,82709.44,31.6,0.83122,0.00011,14.87105]
[1778066531489,40.16,82709.44,31.6,0.83122,0.00011,14.87105]
[1778066532383,40.16,82709.44,31.6,0.83122,0.00011,14.87105]
[1778066532396,40.16,82717.37,31.6,0.83205,0.00011,14.82509]
[1778066532972,40.16,82720.48,31.6,0.83238,0.00011,14.80694]
[1778066533515,40.16,82720.48,31.6,0.83238,0.00011,14.80694]
[1778066533979,40.16,82720.96,31.6,0.83243,0.00011,14.80431]
[1778066535304,40.16,82720.96,31.6,0.83243,0.00011,14.80431]
[1778066535311,40.16,82720.96,31.6,0.83243,0.00011,14.80431]
[1778066535341,40.16,82722.92,31.6,0.83263,0.00011,14.79306]
[1778066535998,40.16,82738.55,31.6,0.83424,0.0001,14.70377]
[1778066537005,40.16,82739.73,31.6,0.83436,0.0001,14.69708]
[1778066537541,40.16,82739.73,31.6,0.83436,0.0001,14.69708]
[1778066537559,40.16,82739.73,31.6,0.83436,0.0001,14.69708]
[1778066538012,40.16,82741.66,31.6,0.83456,0.0001,14.68602]
[1778066539019,40.17,82740.21,31.6,0.83441,0.0001,14.69483]
[1778066540026,40.17,82733.6,31.6,0.83371,0.00011,14.73359]
[1778066540962,40.17,82733.6,31.6,0.83371,0.00011,14.73359]
[1778066541033,40.17,82737.92,31.6,0.83416,0.0001,14.70854]
[1778066543107,40.17,82738.09,31.6,0.83417,0.0001,14.70771]
[1778066543421,40.17,82738.09,31.6,0.83417,0.0001,14.70771]
[1778066543113,40.17,82736.73,31.6,0.83403,0.00011,14.71576]
[1778066543485,40.17,82736.73,31.6,0.83403,0.00011,14.71576]
[1778066543489,40.17,82736.73,31.6,0.83403,0.00011,14.71576]
[1778066544054,40.17,82740.36,31.6,0.83441,0.0001,14.69471]
[1778066545061,40.17,82743.42,31.6,0.83473,0.0001,14.67698]
[1778066545563,40.17,82743.42,31.6,0.83473,0.0001,14.67698]
[1778066545579,40.17,82743.42,31.6,0.83473,0.0001,14.67698]
[1778066545988,40.17,82743.42,31.6,0.83473,0.0001,14.67698]
[1778066546005,40.17,82743.42,31.6,0.83473,0.0001,14.67698]
[1778066546068,40.17,82744.94,31.6,0.83488,0.0001,14.66826]
[1778066547357,40.17,82743.08,31.6,0.83468,0.0001,14.67929]
[1778066548012,40.17,82743.08,31.6,0.83468,0.0001,14.67929]
[1778066548087,40.17,82743.08,31.6,0.83468,0.0001,14.67929]
[1778066548160,40.17,82742.06,31.6,0.83457,0.0001,14.68544]
[1778066548985,40.17,82742.06,31.6,0.83457,0.0001,14.68544]
[1778066549089,40.17,82741.71,31.6,0.83453,0.0001,14.68768]
[1778066550096,40.17,82743.41,31.6,0.83471,0.0001,14.67794]
[1778066550988,40.17,82743.41,31.6,0.83471,0.0001,14.67794]
[1778066550989,40.17,82743.41,31.6,0.83471,0.0001,14.67794]
[1778066551103,40.17,82740.93,31.6,0.83449,0.0001,14.68734]
[1778066551612,40.17,82740.93,31.6,0.83449,0.0001,14.68734]
[1778066552110,40.17,82741.93,31.6,0.83459,0.0001,14.68167]
[1778066553117,40.17,82745.4,31.6,0.83495,0.0001,14.66159]
[1778066553613,40.17,82745.4,31.6,0.83495,0.0001,14.66159]
[1778066553621,40.17,82745.4,31.6,0.83495,0.0001,14.66159]
[1778066554000,40.17,82745.4,31.6,0.83495,0.0001,14.66159]
[1778066554019,40.17,82745.4,31.6,0.83495,0.0001,14.66159]
[1778066554124,40.17,82745.4,31.6,0.83495,0.0001,14.66159]
[1778066554125,40.17,82746.54,31.6,0.83507,0.0001,14.6551]
[1778066555176,40.17,82746.54,31.6,0.83507,0.0001,14.6551]
[1778066555260,40.17,82752.5,31.6,0.83569,0.0001,14.62046]
[1778066555710,40.17,82752.5,31.6,0.83569,0.0001,14.62046]
[1778066555734,40.17,82752.5,31.6,0.83569,0.0001,14.62046]
[1778066556040,40.17,82752.5,31.6,0.83569,0.0001,14.62046]
[1778066556215,40.17,82752.5,31.6,0.83569,0.0001,14.62046]
[1778066556258,40.17,82759.4,31.6,0.8364,0.0001,14.58035]
[1778066556518,40.17,82759.4,31.6,0.8364,0.0001,14.58035]
[1778066556675,40.17,82759.4,31.6,0.8364,0.0001,14.58035]
[1778066556883,40.17,82759.4,31.6,0.8364,0.0001,14.58035]
[1778066557146,40.18,82766.58,31.6,0.83711,0.0001,14.54054]
[1778066558153,40.18,82769.05,31.6,0.83737,0.0001,14.52616]
[1778066558540,40.18,82769.05,31.6,0.83737,0.0001,14.52616]
[1778066558823,40.18,82769.05,31.6,0.83737,0.0001,14.52616]
[1778066558836,40.18,82769.05,31.6,0.83737,0.0001,14.52616]
[1778066559405,40.18,82778.31,31.6,0.83832,0.0001,14.47215]
[1778066559650,40.18,82778.31,31.6,0.83832,0.0001,14.47215]
[1778066559767,40.18,82778.31,31.6,0.83832,0.0001,14.47215]
[1778066560174,40.18,82778.97,31.6,0.83839,0.0001,14.46846]
[1778066561176,40.18,82765.15,31.6,0.83695,0.0001,14.54943]
[1778066561959,40.18,82765.15,31.6,0.83695,0.0001,14.54943]
[1778066562183,40.18,82753.45,31.6,0.83573,0.0001,14.61805]
[1778066562499,40.18,82753.45,31.6,0.83573,0.0001,14.61805]
[1778066563288,40.18,82753.45,31.6,0.83573,0.0001,14.61805]
[1778066563384,40.2,82741.33,31.6,0.83439,0.0001,14.69339]
[1778066564144,40.2,82741.33,31.6,0.83439,0.0001,14.69339]
[1778066564288,40.21,82735.82,31.6,0.83374,0.00011,14.72926]
[1778066565205,40.21,82736.32,31.6,0.83379,0.00011,14.72658]
[1778066566167,40.21,82736.32,31.6,0.83379,0.00011,14.72658]
[1778066566212,40.21,82736.73,31.6,0.83383,0.00011,14.72434]
[1778066567219,40.21,82738.44,31.6,0.83401,0.0001,14.71447]
[1778066567833,40.21,82738.44,31.6,0.83401,0.0001,14.71447]
[1778066567870,40.21,82738.44,31.6,0.83401,0.0001,14.71447]
[1778066568226,40.21,82746.26,31.6,0.83483,0.0001,14.66895]
[1778066569163,40.21,82746.26,31.6,0.83483,0.0001,14.66895]
[1778066569233,40.21,82752.96,31.6,0.83552,0.0001,14.62996]
[1778066569542,40.21,82752.96,31.6,0.83552,0.0001,14.62996]
[1778066570241,40.21,82748.87,31.6,0.8351,0.0001,14.65396]
[1778066571248,40.21,82746.89,31.6,0.83489,0.0001,14.66571]
[1778066571534,40.21,82746.89,31.6,0.83489,0.0001,14.66571]
[1778066571546,40.21,82746.89,31.6,0.83489,0.0001,14.66571]
[1778066571550,40.21,82746.89,31.6,0.83489,0.0001,14.66571]
[1778066572255,40.21,82771.92,31.6,0.83749,0.0001,14.51981]
[1778066572522,40.21,82771.92,31.6,0.83749,0.0001,14.51981]
[1778066572665,40.21,82771.92,31.6,0.83749,0.0001,14.51981]
[1778066573262,40.21,82804.51,31.6,0.84083,0.0001,14.32946]
[1778066575276,40.21,82810.41,31.6,0.84144,0.0001,14.29487]
[1778066576283,40.21,82812.26,31.6,0.84162,0.0001,14.28432]
[1778066577681,40.21,82811.35,31.6,0.84152,0.0001,14.28999]
[1778066577686,40.21,82811.35,31.6,0.84152,0.0001,14.28999]
[1778066578197,40.21,82811.35,31.6,0.84152,0.0001,14.28999]
[1778066580200,40.21,82813.27,31.6,0.84171,0.0001,14.27939]
[1778066580201,40.21,82813.27,31.6,0.84171,0.0001,14.27939]
[1778066580315,40.22,82811.94,31.6,0.84157,0.0001,14.28748]
[1778066580873,40.22,82811.94,31.6,0.84157,0.0001,14.28748]
[1778066581323,40.22,82809.64,31.6,0.84133,0.0001,14.30123]
[1778066582329,40.22,82804.94,31.6,0.84084,0.0001,14.32918]
[1778066584174,40.22,82804.3,31.6,0.84077,0.0001,14.33339]
[1778066584345,40.22,82804.13,31.6,0.84074,0.0001,14.33468]
[1778066585284,40.22,82804.13,31.6,0.84074,0.0001,14.33468]
[1778066585351,40.22,82797.33,31.6,0.84004,0.0001,14.37467]
[1778066586358,40.22,82792.62,31.6,0.83956,0.0001,14.40243]
[1778066587365,40.22,82793.73,31.6,0.83967,0.0001,14.39614]
[1778066588372,40.22,82791.15,31.6,0.8394,0.0001,14.4114]
[1778066589379,40.22,82792.31,31.6,0.83952,0.0001,14.40478]
[1778066590386,40.22,82787.83,31.6,0.83905,0.0001,14.43127]
[1778066592400,40.23,82783.46,31.6,0.83859,0.0001,14.45741]
[1778066593407,40.23,82777.91,31.6,0.83801,0.0001,14.4901]
[1778066594414,40.23,82775.98,31.6,0.83781,0.0001,14.50164]
[1778066595402,40.23,82775.98,31.6,0.83781,0.0001,14.50164]
[1778066597435,40.23,82773.04,31.6,0.8375,0.0001,14.51932]
[1778066598522,40.23,82773.04,31.6,0.8375,0.0001,14.51932]
[1778066598442,40.23,82771.49,31.6,0.83734,0.0001,14.52843]
[1778066598876,40.23,82771.49,31.6,0.83734,0.0001,14.52843]
[1778066599449,40.23,82794.13,31.6,0.83967,0.0001,14.39629]
[1778066600456,40.23,82812.94,31.6,0.84159,0.0001,14.2863]
[1778066601463,40.23,82810.22,31.6,0.84131,0.0001,14.30233]
[1778066601637,40.23,82810.22,31.6,0.84131,0.0001,14.30233]
[1778066602470,40.23,82803.71,31.6,0.84065,0.0001,14.34036]
[1778066602873,40.23,82803.71,31.6,0.84065,0.0001,14.34036]
[1778066603477,40.23,82796.55,31.6,0.83991,0.0001,14.38243]
[1778066604495,40.23,82791.38,31.6,0.83938,0.0001,14.41263]
[1778066604692,40.23,82791.38,31.6,0.83938,0.0001,14.41263]
[1778066605491,40.23,82774.44,31.6,0.83763,0.0001,14.51177]
[1778066606498,40.23,82757.88,31.6,0.8359,0.0001,14.60918]
[1778066608389,40.23,82749.0,31.6,0.83497,0.0001,14.66137]
[1778066609519,40.24,82748.17,31.6,0.83488,0.0001,14.66641]
[1778066610526,40.24,82745.62,31.6,0.83461,0.0001,14.68129]
[1778066611627,40.24,82745.62,31.6,0.83461,0.0001,14.68129]
[1778066611927,40.24,82745.62,31.6,0.83461,0.0001,14.68129]
[1778066611982,40.24,82740.0,31.6,0.83407,0.0001,14.70881]
[1778066612540,40.24,82736.15,31.6,0.83366,0.00011,14.73144]
[1778066613547,40.24,82733.74,31.6,0.8334,0.00011,14.74562]
[1778066616568,40.24,82730.48,31.6,0.83305,0.00011,14.76492]
[1778066619349,40.24,82728.5,31.6,0.83284,0.00011,14.77659]
[1778066619589,40.24,82726.62,31.6,0.83264,0.00011,14.7876]
[1778066620596,40.24,82723.48,31.6,0.83231,0.00011,14.80595]
[1778066621603,40.24,82727.49,31.6,0.83274,0.00011,14.7825]
[1778066624413,40.24,82729.4,31.6,0.83294,0.00011,14.77126]
[1778066626638,40.24,82730.65,31.6,0.83307,0.00011,14.76408]
[1778066627645,40.24,82729.42,31.6,0.83294,0.00011,14.77115]
[1778066628652,40.24,82727.47,31.6,0.83274,0.00011,14.78242]
[1778066630476,40.24,82727.47,31.6,0.83274,0.00011,14.78242]
[1778066630103,40.24,82729.61,31.6,0.83296,0.00011,14.76986]
[1778066630839,40.24,82729.61,31.6,0.83296,0.00011,14.76986]
[1778066630883,40.24,82738.97,31.6,0.83395,0.0001,14.71521]
[1778066631679,40.24,82760.96,31.6,0.83625,0.0001,14.5866]
[1778066633026,40.23,82771.44,31.6,0.83735,0.0001,14.52511]
[1778066633693,40.23,82769.02,31.6,0.8371,0.0001,14.53899]
[1778066634700,40.23,82770.59,31.6,0.83726,0.0001,14.52973]
[1778066637721,40.23,82768.92,31.6,0.83709,0.0001,14.53942]
[1778066639735,40.23,82767.74,31.6,0.83697,0.0001,14.54627]
[1778066642412,40.23,82765.7,31.6,0.83676,0.0001,14.55811]
[1778066642756,40.23,82763.37,31.6,0.83652,0.0001,14.57169]
[1778066643763,40.23,82760.51,31.6,0.83622,0.0001,14.58837]
[1778066644770,40.23,82761.6,31.6,0.83634,0.0001,14.58197]
[1778066645777,40.23,82753.03,31.6,0.83544,0.0001,14.63192]
[1778066647791,40.23,82751.73,31.6,0.8353,0.0001,14.63998]
[1778066648798,40.23,82755.22,31.6,0.83566,0.0001,14.61979]
[1778066651819,40.24,82760.15,31.6,0.83616,0.0001,14.59155]
[1778066652828,40.24,82764.09,31.6,0.83657,0.0001,14.56862]
[1778066653833,40.24,82772.12,31.6,0.8374,0.0001,14.52182]
[1778066654840,40.24,82773.64,31.6,0.83756,0.0001,14.51305]
[1778066655847,40.24,82774.55,31.6,0.83765,0.0001,14.50786]
[1778066656854,40.24,82770.41,31.6,0.83722,0.0001,14.53222]
[1778066657861,40.24,82769.54,31.6,0.83713,0.0001,14.5375]
[1778066661889,40.24,82771.33,31.6,0.8373,0.0001,14.52757]
[1778066662896,40.24,82774.89,31.6,0.83767,0.0001,14.50677]
[1778066663903,40.24,82783.39,31.6,0.83855,0.0001,14.45712]
[1778066664910,40.24,82785.89,31.6,0.83881,0.0001,14.44251]
[1778066665917,40.24,82782.49,31.6,0.83846,0.0001,14.46238]
[1778066666924,40.24,82780.55,31.6,0.83826,0.0001,14.47378]
[1778066668938,40.24,82778.94,31.6,0.83809,0.0001,14.48335]
[1778066670952,40.24,82774.37,31.6,0.83761,0.0001,14.51013]
[1778066672966,40.24,82770.72,31.6,0.83728,0.0001,14.52625]
[1778066673973,40.24,82768.68,31.6,0.83707,0.0001,14.53817]
[1778066675987,40.24,82770.29,31.6,0.83723,0.0001,14.52876]
[1778066678417,40.24,82768.96,31.6,0.8371,0.0001,14.53646]
[1778066679008,40.24,82765.73,31.6,0.83676,0.0001,14.55529]
[1778066680015,40.24,82759.46,31.6,0.83611,0.0001,14.59198]
[1778066681759,40.24,82759.09,31.6,0.83607,0.0001,14.59411]
[1778066681820,40.24,82759.09,31.6,0.83607,0.0001,14.59411]
[1778066683036,40.24,82752.49,31.6,0.83538,0.0001,14.63258]
[1778066684043,40.24,82750.16,31.6,0.83514,0.0001,14.64619]
[1778066685050,40.24,82747.21,31.6,0.83483,0.0001,14.66342]
[1778066688203,40.24,82747.41,31.6,0.83485,0.0001,14.66218]
[1778066688304,40.24,82742.46,31.6,0.83434,0.0001,14.69085]
[1778066688983,40.24,82742.46,31.6,0.83434,0.0001,14.69085]
[1778066690085,40.24,82748.81,31.6,0.83501,0.0001,14.65344]
[1778066691092,40.24,82752.98,31.6,0.83545,0.0001,14.62888]
[1778066692114,40.24,82752.98,31.6,0.83545,0.0001,14.62888]
[1778066692136,40.24,82754.99,31.6,0.83566,0.0001,14.61694]
[1778066692720,40.24,82754.99,31.6,0.83566,0.0001,14.61694]
[1778066693106,40.24,82751.63,31.6,0.83531,0.0001,14.63636]
[1778066694261,40.24,82751.63,31.6,0.83531,0.0001,14.63636]
[1778066694788,40.24,82751.25,31.6,0.83528,0.0001,14.63843]
[1778066695456,40.24,82751.25,31.6,0.83528,0.0001,14.63843]
[1778066695498,40.24,82746.89,31.6,0.83482,0.0001,14.66372]
[1778066696127,40.24,82743.61,31.6,0.83448,0.0001,14.6827]
[1778066697060,40.24,82743.61,31.6,0.83448,0.0001,14.6827]
[1778066699682,40.23,82743.1,31.6,0.83444,0.0001,14.6851]
[1778066700155,40.23,82738.65,31.6,0.83398,0.0001,14.71083]
[1778066701162,40.23,82735.12,31.6,0.83361,0.00011,14.73152]
[1778066703177,40.23,82737.34,31.6,0.83384,0.00011,14.71871]
[1778066704183,40.23,82741.17,31.6,0.83424,0.0001,14.69642]
[1778066707204,40.23,82744.83,31.6,0.83462,0.0001,14.67485]
[1778066708211,40.23,82743.47,31.6,0.83448,0.0001,14.68267]
[1778066710225,40.23,82741.85,31.6,0.83432,0.0001,14.69195]
[1778066711232,40.23,82743.41,31.6,0.83448,0.0001,14.68276]
[1778066712239,40.23,82746.0,31.6,0.83475,0.0001,14.66757]
[1778066713249,40.23,82747.87,31.6,0.83495,0.0001,14.65656]
[1778066714256,40.23,82751.03,31.6,0.83528,0.0001,14.63804]
[1778066715263,40.23,82748.46,31.6,0.83502,0.0001,14.65297]
[1778066716270,40.23,82745.03,31.6,0.83466,0.0001,14.67292]
[1778066717277,40.23,82739.77,31.6,0.83411,0.0001,14.70357]
[1778066718284,40.23,82738.33,31.6,0.83396,0.0001,14.71192]
[1778066720304,40.23,82740.69,31.6,0.83421,0.0001,14.69796]
[1778066722316,40.23,82749.63,31.6,0.83515,0.0001,14.64557]
[1778066723325,40.23,82753.5,31.6,0.83555,0.0001,14.62289]
[1778066724330,40.23,82756.36,31.6,0.83585,0.0001,14.6061]
[1778066724679,40.23,82756.36,31.6,0.83585,0.0001,14.6061]
[1778066725340,40.23,82774.15,31.6,0.8377,0.0001,14.50222]
[1778066726347,40.23,82792.27,31.6,0.83957,0.0001,14.39627]
[1778066727354,40.23,82791.61,31.6,0.8395,0.0001,14.40001]
[1778066728361,40.23,82790.57,31.6,0.8394,0.0001,14.40611]
[1778066729369,40.23,82791.64,31.6,0.8395,0.0001,14.40002]
[1778066731394,40.23,82783.46,31.6,0.8387,0.0001,14.44283]
[1778066732393,40.23,82761.34,31.6,0.83641,0.0001,14.57214]
[1778066733399,40.23,82749.29,31.6,0.83515,0.0001,14.64263]
[1778066733730,40.23,82749.29,31.6,0.83515,0.0001,14.64263]
[1778066734432,40.23,82742.29,31.6,0.83442,0.0001,14.68362]
[1778066735413,40.23,82739.4,31.6,0.83411,0.0001,14.70044]
[1778066736420,40.23,82739.04,31.6,0.83408,0.0001,14.70237]
[1778066739442,40.23,82737.85,31.6,0.83397,0.0001,14.7086]
[1778066740449,40.23,82736.24,31.6,0.8338,0.00011,14.71775]
[1778066742464,40.23,82740.54,31.6,0.83426,0.0001,14.69218]
[1778066744478,40.22,82737.13,31.6,0.83391,0.00011,14.71155]
[1778066746492,40.22,82734.18,31.6,0.83361,0.00011,14.72829]
[1778066747499,40.22,82731.05,31.6,0.83329,0.00011,14.74629]
[1778066748506,40.22,82725.68,31.6,0.83272,0.00011,14.77734]
[1778066749513,40.22,82723.96,31.6,0.83255,0.00011,14.78709]
[1778066751527,40.22,82726.18,31.6,0.83279,0.00011,14.77352]
[1778066752534,40.22,82724.73,31.6,0.83265,0.00011,14.78162]
[1778066754548,40.22,82722.71,31.6,0.83244,0.00011,14.79272]
[1778066759586,40.21,82722.88,31.6,0.83248,0.00011,14.79074]
[1778066760593,40.21,82720.9,31.6,0.83227,0.00011,14.80212]
[1778066761600,40.21,82710.11,31.6,0.83113,0.00011,14.86484]
[1778066762608,40.21,82703.23,31.6,0.8304,0.00011,14.90476]
[1778066763617,40.21,82700.2,31.6,0.83008,0.00011,14.92223]
[1778066764624,40.21,82692.93,31.6,0.82931,0.00011,14.96449]
[1778066765631,40.21,82691.31,31.6,0.82914,0.00011,14.97379]
[1778066766512,40.21,82691.31,31.6,0.82914,0.00011,14.97379]
[1778066766638,40.21,82688.78,31.6,0.82887,0.00011,14.98837]
[1778066767645,40.21,82685.26,31.6,0.8285,0.00011,15.00866]
[1778066768253,40.21,82685.26,31.6,0.8285,0.00011,15.00866]
[1778066768652,40.21,82676.44,31.6,0.82755,0.00011,15.05976]
[1778066769659,40.21,82672.48,31.6,0.82713,0.00011,15.08266]
[1778066771673,40.21,82674.4,31.6,0.82734,0.00011,15.07119]
[1778066773687,40.21,82677.36,31.6,0.82767,0.00011,15.05345]
[1778066777715,40.2,82675.2,31.6,0.82746,0.00011,15.06471]
[1778066781743,40.2,82679.67,31.6,0.82796,0.00011,15.03742]
[1778066783757,40.2,82677.81,31.6,0.82777,0.00011,15.04761]
[1778066784764,40.19,82680.1,31.6,0.82803,0.00011,15.03399]
[1778066785771,40.19,82681.62,31.6,0.82819,0.00011,15.02484]
[1778066786778,40.19,82679.35,31.6,0.82796,0.00011,15.03776]
[1778066787785,40.19,82685.01,31.6,0.82857,0.00011,15.00452]
[1778066788792,40.19,82687.85,31.6,0.82888,0.00011,14.9877]
[1778066789799,40.19,82689.39,31.6,0.82905,0.00011,14.97844]
[1778066790806,40.19,82693.08,31.6,0.82945,0.00011,14.95672]
[1778066791813,40.19,82690.71,31.6,0.82924,0.00011,14.96504]
[1778066793827,40.19,82684.54,31.6,0.82859,0.00011,15.00058]
[1778066794834,40.19,82686.43,31.6,0.82879,0.00011,14.98938]
[1778066797855,40.18,82683.89,31.6,0.82853,0.00011,15.00349]
[1778066798871,40.18,82683.89,31.6,0.82853,0.00011,15.00349]
[1778066798886,40.18,82688.29,31.6,0.82901,0.00011,14.97763]
[1778066799869,40.18,82692.22,31.6,0.82944,0.00011,14.9545]
[1778066800876,40.18,82696.1,31.6,0.82985,0.00011,14.93164]
[1778066803897,40.18,82695.08,31.6,0.82976,0.00011,14.93704]
[1778066804904,40.18,82693.42,31.6,0.82958,0.00011,14.94655]
[1778066805911,40.18,82690.24,31.6,0.82924,0.00011,14.96492]
[1778066810946,40.18,82691.41,31.6,0.82939,0.00011,14.95716]
[1778066811953,40.18,82689.03,31.6,0.82913,0.00011,14.97083]
[1778066816988,40.17,82689.03,31.6,0.82915,0.00011,14.96983]
[1778066817995,40.17,82691.79,31.6,0.82945,0.00011,14.95354]
[1778066820024,40.17,82694.12,31.6,0.82971,0.00011,14.93956]
[1778066821027,40.17,82684.32,31.6,0.82866,0.00011,14.99647]
[1778066822034,40.17,82677.82,31.6,0.82797,0.00011,15.03415]
[1778066825055,40.17,82676.04,31.6,0.82778,0.00011,15.04419]
[1778066827069,40.17,82669.88,31.6,0.82712,0.00011,15.07985]
[1778066828076,40.17,82671.56,31.6,0.8273,0.00011,15.06995]
[1778066830090,40.17,82666.62,31.6,0.82677,0.00011,15.09843]
[1778066831098,40.17,82665.18,31.6,0.82662,0.00011,15.10667]
[1778066832105,40.17,82666.96,31.6,0.82682,0.00011,15.09617]
[1778066833112,40.17,82662.34,31.6,0.82632,0.00011,15.12287]
[1778066835126,40.17,82659.14,31.6,0.82598,0.00011,15.14113]
[1778066840161,40.16,82657.51,31.6,0.82581,0.00011,15.15017]
[1778066842175,40.16,82659.52,31.6,0.82603,0.00011,15.13806]
[1778066847210,40.16,82659.95,31.6,0.8261,0.00011,15.13451]
[1778066852245,40.16,82658.62,31.6,0.82602,0.00011,15.13601]
[1778066855434,40.15,82657.81,31.6,0.82594,0.00011,15.14033]
[1778066855435,40.15,82657.55,31.6,0.82591,0.00011,15.14164]
[1778066858287,40.15,82655.75,31.6,0.82573,0.00011,15.15149]
[1778066859294,40.15,82651.64,31.6,0.82528,0.00011,15.1752]
[1778066860301,40.15,82648.74,31.6,0.82497,0.00011,15.19185]
[1778066861051,40.15,82648.74,31.6,0.82497,0.00011,15.19185]
[1778066861308,40.15,82651.88,31.6,0.82532,0.00011,15.17351]
[1778066861988,40.15,82651.88,31.6,0.82532,0.00011,15.17351]
[1778066862627,40.15,82651.88,31.6,0.82532,0.00011,15.17351]
[1778066862728,40.15,82653.96,31.6,0.82554,0.00011,15.1613]
[1778066863340,40.15,82653.96,31.6,0.82554,0.00011,15.1613]
[1778066863442,40.15,82654.85,31.6,0.82564,0.00011,15.156]
[1778066864329,40.15,82656.51,31.6,0.82583,0.00011,15.14621]
[1778066869364,40.15,82656.07,31.6,0.8258,0.00011,15.14754]
[1778066871378,40.14,82658.39,31.6,0.82606,0.00011,15.13356]
[1778066872385,40.14,82656.18,31.6,0.82583,0.00011,15.14618]
[1778066873392,40.14,82654.56,31.6,0.82565,0.00011,15.15538]
[1778066874188,40.14,82654.56,31.6,0.82565,0.00011,15.15538]
[1778066874399,40.14,82654.76,31.6,0.82568,0.00011,15.15399]
[1778066875406,40.14,82656.51,31.6,0.82587,0.00011,15.14357]
[1778066876413,40.14,82663.23,31.6,0.82661,0.00011,15.10419]
[1778066877420,40.14,82667.56,31.6,0.82708,0.00011,15.07854]
[1778066880441,40.14,82667.67,31.6,0.82712,0.00011,15.07679]
[1778066881461,40.13,82670.31,31.6,0.82741,0.00011,15.06108]
[1778066882459,40.13,82677.77,31.6,0.82822,0.00011,15.01727]
[1778066883466,40.13,82679.4,31.6,0.8284,0.00011,15.00743]
[1778066884473,40.13,82681.65,31.6,0.82865,0.00011,14.994]
[1778066886487,40.13,82684.15,31.6,0.82892,0.00011,14.97892]
[1778066887494,40.13,82685.97,31.6,0.82912,0.00011,14.96808]
[1778066888503,40.13,82680.39,31.6,0.82853,0.00011,15.00041]
[1778066889508,40.13,82674.4,31.6,0.82789,0.00011,15.03513]
[1778066890515,40.13,82670.48,31.6,0.82747,0.00011,15.05779]
[1778066891522,40.13,82668.44,31.6,0.82725,0.00011,15.06963]
[1778066892529,40.13,82666.65,31.6,0.82705,0.00011,15.07997]
[1778066894543,40.13,82668.36,31.6,0.82724,0.00011,15.06974]
[1778066897564,40.13,82665.22,31.6,0.82691,0.00011,15.08759]
[1778066899578,40.12,82670.27,31.6,0.82746,0.00011,15.05788]
[1778066900585,40.12,82672.69,31.6,0.82773,0.00011,15.04361]
[1778066901592,40.12,82674.07,31.6,0.82788,0.00011,15.03521]
[1778066904613,40.12,82671.13,31.6,0.82758,0.00011,15.05148]
[1778066905620,40.12,82673.39,31.6,0.82783,0.00011,15.03803]
[1778066906627,40.12,82675.45,31.6,0.82806,0.00011,15.02574]
[1778066908641,40.12,82676.91,31.6,0.82823,0.00011,15.01665]
[1778066909648,40.12,82679.43,31.6,0.8285,0.00011,15.00168]
[1778066911662,40.11,82681.01,31.6,0.82872,0.00011,14.9867]
[1778066913676,40.11,82678.54,31.6,0.82847,0.00011,15.00065]
[1778066914683,40.11,82680.21,31.6,0.82865,0.00011,14.99069]
[1778066915690,40.11,82681.51,31.6,0.82879,0.00011,14.98289]
[1778066917704,40.11,82684.2,31.6,0.82909,0.00011,14.96674]
[1778066918711,40.11,82685.6,31.6,0.82925,0.00011,14.95836]
[1778066920289,40.11,82685.8,31.6,0.82927,0.00011,14.95698]
[1778066920725,40.11,82675.67,31.6,0.82818,0.00011,15.01591]
[1778066921380,40.11,82675.67,31.6,0.82818,0.00011,15.01591]
[1778066921732,40.11,82664.1,31.6,0.82693,0.00011,15.08336]
[1778066922068,40.11,82664.1,31.6,0.82693,0.00011,15.08336]
[1778066922121,40.11,82664.1,31.6,0.82693,0.00011,15.08336]
[1778066922739,40.11,82660.25,31.6,0.82651,0.00011,15.10595]
[1778066923746,40.11,82662.1,31.6,0.82672,0.00011,15.0951]
[1778066924753,40.11,82663.13,31.6,0.82683,0.00011,15.08909]
[1778066925983,40.11,82662.75,31.6,0.82679,0.00011,15.09127]
[1778066926608,40.11,82662.75,31.6,0.82679,0.00011,15.09127]
[1778066927607,40.11,82662.75,31.6,0.82679,0.00011,15.09125]
[1778066927774,40.11,82661.46,31.6,0.82665,0.00011,15.09861]
[1778066928781,40.11,82659.46,31.6,0.82644,0.00011,15.11011]
[1778066929788,40.11,82657.26,31.6,0.8262,0.00011,15.12277]
[1778066931770,40.11,82656.9,31.6,0.82617,0.00011,15.12469]
[1778066931802,40.11,82658.07,31.6,0.8263,0.00011,15.11769]
[1778066932335,40.11,82658.07,31.6,0.8263,0.00011,15.11769]
[1778066932809,40.1,82657.86,31.6,0.82628,0.00011,15.11871]
[1778066935830,40.1,82654.4,31.6,0.82591,0.00011,15.13823]
[1778066936837,40.1,82652.05,31.6,0.82566,0.00011,15.15187]
[1778066937844,40.1,82648.27,31.6,0.82525,0.00011,15.17381]
[1778066938851,40.1,82645.65,31.6,0.82496,0.00011,15.18898]
[1778066939858,40.1,82647.88,31.6,0.82521,0.00011,15.1759]
[1778066941966,40.1,82647.82,31.6,0.82521,0.00011,15.176]
[1778066942296,40.1,82647.82,31.6,0.82521,0.00011,15.176]
[1778066942879,40.1,82652.46,31.6,0.82572,0.00011,15.14845]
[1778066943886,40.1,82655.03,31.6,0.826,0.00011,15.13322]
[1778066946788,40.1,82655.92,31.6,0.82611,0.00011,15.12779]
[1778066946797,40.1,82655.66,31.6,0.82608,0.00011,15.12909]
[1778066947548,40.1,82655.66,31.6,0.82608,0.00011,15.12909]
[1778066947649,40.1,82659.62,31.6,0.82652,0.00011,15.10581]
[1778066947978,40.1,82659.62,31.6,0.82652,0.00011,15.10581]
[1778066948805,40.1,82659.62,31.6,0.82652,0.00011,15.10581]
[1778066948820,40.1,82664.22,31.6,0.82702,0.00011,15.07879]
[1778066949929,40.09,82667.49,31.6,0.82738,0.00011,15.059]
[1778066951943,40.09,82662.97,31.6,0.8269,0.00011,15.08494]
[1778066953957,40.09,82657.69,31.6,0.82633,0.00011,15.11552]
[1778066957619,40.09,82656.93,31.6,0.82626,0.00011,15.11967]
[1778066957720,40.09,82657.37,31.6,0.82631,0.00011,15.11694]
[1778066957985,40.09,82660.79,31.6,0.82668,0.00011,15.09681]
[1778066959022,40.09,82660.79,31.6,0.82668,0.00011,15.09681]
[1778066959099,40.09,82660.79,31.6,0.82668,0.00011,15.09681]
[1778066959147,40.09,82663.54,31.6,0.82699,0.00011,15.08041]
[1778066959999,40.09,82669.63,31.6,0.82765,0.00011,15.04471]
[1778066961006,40.09,82677.03,31.6,0.82845,0.00011,15.00118]
[1778066962013,40.09,82679.81,31.6,0.82876,0.00011,14.98464]
[1778066964027,40.09,82677.77,31.6,0.82855,0.00011,14.99608]
[1778066967048,40.08,82680.05,31.6,0.8288,0.00011,14.98218]
[1778066969062,40.08,82678.33,31.6,0.82862,0.00011,14.99182]
[1778066973090,40.08,82676.41,31.6,0.82848,0.00011,14.99697]
[1778066975104,40.08,82678.17,31.6,0.82867,0.00011,14.98626]
[1778066976111,40.08,82676.32,31.6,0.82848,0.00011,14.99684]
[1778066978125,40.08,82673.4,31.6,0.82817,0.00011,15.01346]
[1778066983160,40.07,82672.09,31.6,0.82805,0.00011,15.01996]
[1778066988195,40.07,82671.63,31.6,0.82802,0.00011,15.0214]
[1778066992223,40.07,82665.89,31.6,0.82742,0.00011,15.05391]
[1778066997258,40.06,82664.74,31.6,0.82732,0.00011,15.05926]
[1778066999676,40.06,82665.03,31.6,0.82736,0.00011,15.05728]
[1778066999720,40.06,82664.53,31.6,0.82731,0.00011,15.05991]
[1778067000279,40.06,82660.88,31.6,0.82692,0.00011,15.08092]
[1778067001286,40.06,82658.28,31.6,0.82664,0.00011,15.0958]
[1778067002610,40.06,82658.28,31.6,0.82664,0.00011,15.0958]
[1778067002697,40.06,82660.73,31.6,0.82691,0.00011,15.08121]
[1778067003300,40.06,82663.56,31.6,0.82722,0.00011,15.06436]
[1778067005314,40.05,82669.45,31.6,0.82787,0.00011,15.0293]
[1778067006321,40.05,82678.16,31.6,0.82882,0.00011,14.97811]
[1778067007328,40.05,82684.49,31.6,0.8295,0.00011,14.94081]
[1778067008335,40.05,82686.42,31.6,0.82972,0.00011,14.92927]
[1778067009345,40.05,82677.84,31.6,0.8288,0.00011,14.97924]
[1778067010352,40.05,82670.71,31.6,0.82803,0.00011,15.02077]
[1778067011359,40.05,82672.26,31.6,0.8282,0.00011,15.01158]
[1778067013373,40.05,82673.99,31.6,0.82839,0.00011,15.00103]
[1778067014380,40.05,82677.47,31.6,0.82877,0.00011,14.98046]
[1778067015387,40.05,82680.06,31.6,0.82906,0.00011,14.96508]
[1778067016394,40.05,82682.3,31.6,0.8293,0.00011,14.95177]
[1778067018408,40.05,82684.43,31.6,0.82954,0.00011,14.93895]
[1778067019415,40.04,82689.53,31.6,0.83009,0.00011,14.90896]
[1778067020422,40.04,82693.63,31.6,0.83053,0.00011,14.88482]
[1778067021429,40.04,82695.4,31.6,0.83072,0.00011,14.87432]
[1778067023443,40.04,82690.33,31.6,0.83018,0.00011,14.90382]
[1778067024450,40.04,82687.58,31.6,0.82989,0.00011,14.91985]
[1778067027078,40.04,82688.1,31.6,0.82995,0.00011,14.91665]
[1778067027673,40.04,82688.1,31.6,0.82995,0.00011,14.91665]
[1778067027757,40.04,82687.82,31.6,0.82992,0.00011,14.91817]
[1778067029058,40.04,82687.76,31.6,0.82991,0.00011,14.9184]
[1778067029485,40.04,82680.34,31.6,0.82912,0.00011,14.96169]
[1778067030492,40.04,82675.34,31.6,0.82858,0.00011,14.99081]
[1778067031499,40.04,82673.71,31.6,0.82845,0.00011,14.99496]
[1778067033513,40.04,82670.94,31.6,0.82816,0.00011,15.01078]
[1778067034520,40.04,82668.28,31.6,0.82788,0.00011,15.02611]
[1778067039555,40.04,82666.86,31.6,0.82774,0.00011,15.03319]
[1778067041569,40.03,82668.52,31.6,0.82793,0.00011,15.02298]
[1778067044590,40.03,82665.54,31.6,0.82762,0.00011,15.03962]
[1778067045649,40.03,82664.01,31.6,0.82746,0.00011,15.04831]
[1778067047611,40.03,82661.8,31.6,0.82723,0.00011,15.06069]
[1778067050634,40.03,82659.52,31.6,0.827,0.00011,15.07317]
[1778067052648,40.02,82655.76,31.6,0.8266,0.00011,15.09455]
[1778067057684,40.02,82655.16,31.6,0.82657,0.00011,15.09644]
[1778067058691,40.02,82656.71,31.6,0.82674,0.00011,15.08705]
[1778067059698,40.02,82659.29,31.6,0.82703,0.00011,15.07163]
[1778067061717,40.02,82655.12,31.6,0.82659,0.00011,15.09534]
[1778067066752,40.01,82654.67,31.6,0.82657,0.00011,15.09635]
[1778067071787,40.01,82654.59,31.6,0.82659,0.00011,15.09515]
[1778067076822,40.0,82656.01,31.6,0.82677,0.00011,15.0852]
[1778067077829,40.0,82658.31,31.6,0.82703,0.00011,15.07143]
[1778067082864,39.99,82658.24,31.6,0.82705,0.00011,15.07032]
[1778067087899,39.99,82658.43,31.6,0.8271,0.00011,15.06772]
[1778067091927,39.99,82660.91,31.6,0.82743,0.00011,15.04679]
[1778067093941,39.98,82665.35,31.6,0.82792,0.00011,15.02025]
[1778067095955,39.98,82667.8,31.6,0.8282,0.00011,15.00526]
[1778067097969,39.98,82669.56,31.6,0.8284,0.00011,14.99426]
[1778067103004,39.98,82670.21,31.6,0.8285,0.00011,14.98874]
[1778067108040,39.97,82670.9,31.6,0.82859,0.00011,14.98374]
[1778067112069,39.97,82672.81,31.6,0.82881,0.00011,14.97181]
[1778067115090,39.97,82674.19,31.6,0.82897,0.00011,14.9632]
[1778067116097,39.97,82675.99,31.6,0.82917,0.00011,14.95249]
[1778067121132,39.97,82676.3,31.6,0.82922,0.00011,14.94993]
[1778067126167,39.96,82676.96,31.6,0.8293,0.00011,14.94536]
[1778067127174,39.96,82678.47,31.6,0.82946,0.00011,14.93637]
[1778067129191,39.96,82685.03,31.6,0.83018,0.00011,14.89749]
[1778067130198,39.96,82686.48,31.6,0.83034,0.00011,14.88871]
[1778067131205,39.96,82683.77,31.6,0.83005,0.00011,14.90432]
[1778067132212,39.96,82680.72,31.6,0.82973,0.00011,14.92197]
[1778067133219,39.96,82677.07,31.6,0.82934,0.00011,14.94314]
[1778067139261,39.95,82677.59,31.6,0.82942,0.00011,14.93858]
[1778067143289,39.95,82679.45,31.6,0.82963,0.00011,14.92717]
[1778067144834,39.95,82679.45,31.6,0.82963,0.00011,14.92717]
[1778067144929,39.95,82681.5,31.6,0.82985,0.00011,14.91503]
[1778067146310,39.95,82685.36,31.6,0.83027,0.00011,14.89217]
[1778067151345,39.95,82683.76,31.6,0.83015,0.00011,14.89592]
[1778067154366,39.95,82680.06,31.6,0.82976,0.00011,14.91743]
[1778067155373,39.95,82678.31,31.6,0.82957,0.00011,14.92762]
[1778067156381,39.95,82675.87,31.6,0.82931,0.00011,14.94186]
[1778067157387,39.95,82674.48,31.6,0.82916,0.00011,14.94991]
[1778067159401,39.95,82669.14,31.6,0.82858,0.00011,14.98115]
[1778067160482,39.95,82663.97,31.6,0.82802,0.00011,15.01149]
[1778067161415,39.95,82656.27,31.6,0.82719,0.00011,15.05662]
[1778067162422,39.95,82654.08,31.6,0.82695,0.00011,15.06945]
[1778067164436,39.95,82654.32,31.6,0.82698,0.00011,15.06791]
[1778067169471,39.95,82654.33,31.6,0.82699,0.00011,15.06732]
[1778067173499,39.95,82652.6,31.6,0.82681,0.00011,15.07702]
[1778067175747,39.95,82651.19,31.6,0.82666,0.00011,15.08517]
[1778067177527,39.94,82648.8,31.6,0.8264,0.00011,15.0988]
[1778067178534,39.94,82645.39,31.6,0.82603,0.00011,15.11862]
[1778067182025,39.94,82642.17,31.6,0.82569,0.00011,15.13701]
[1778067182176,39.94,82642.17,31.6,0.82569,0.00011,15.13701]
[1778067182579,39.94,82642.17,31.6,0.82569,0.00011,15.13701]
[1778067182667,39.94,82641.29,31.6,0.8256,0.00011,15.14199]
[1778067183573,39.94,82637.91,31.6,0.82523,0.00011,15.16157]
[1778067184331,39.94,82637.91,31.6,0.82523,0.00011,15.16157]
[1778067184832,39.94,82637.91,31.6,0.82523,0.00011,15.16157]
[1778067184925,39.94,82636.08,31.6,0.82503,0.00011,15.17208]
[1778067185594,39.94,82631.1,31.6,0.82449,0.00011,15.201]
[1778067186601,39.94,82628.08,31.6,0.82416,0.00011,15.21843]
[1778067187608,39.94,82624.06,31.6,0.82372,0.00011,15.24169]
[1778067189622,39.94,82628.46,31.6,0.82422,0.00011,15.21541]
[1778067192643,39.93,82626.06,31.6,0.82397,0.00011,15.22851]
[1778067197678,39.93,82627.42,31.6,0.82415,0.00011,15.21908]
[1778067201706,39.93,82625.8,31.6,0.82399,0.00011,15.22738]
[1778067206741,39.92,82623.64,31.6,0.82378,0.00011,15.23852]
[1778067208755,39.92,82625.95,31.6,0.82404,0.00011,15.2244]
[1778067209762,39.92,82628.64,31.6,0.82435,0.00011,15.20835]
[1778067210769,39.92,82630.77,31.6,0.82459,0.00011,15.19559]
[1778067212783,39.92,82634.06,31.6,0.825,0.00011,15.17051]
[1778067213790,39.92,82632.63,31.6,0.82485,0.00011,15.17862]
[1778067216811,39.91,82634.03,31.6,0.82502,0.00011,15.16972]
[1778067217818,39.91,82636.03,31.6,0.82524,0.00011,15.15778]
[1778067219832,39.91,82646.32,31.6,0.82638,0.00011,15.09694]
[1778067220839,39.91,82653.52,31.6,0.82717,0.00011,15.05423]
[1778067222853,39.91,82652.99,31.6,0.82713,0.00011,15.05639]
[1778067224867,39.9,82654.24,31.6,0.82728,0.00011,15.04829]
[1778067225874,39.9,82654.24,31.6,0.82728,0.00011,15.04829]
[1778067225911,39.9,82654.24,31.6,0.82728,0.00011,15.04829]
[1778067226881,39.9,82659.72,31.6,0.82789,0.00011,15.01539]
[1778067227944,39.9,82659.72,31.6,0.82789,0.00011,15.01539]
[1778067228018,39.9,82667.61,31.6,0.82875,0.00011,14.96874]
[1778067229902,39.9,82670.54,31.6,0.82908,0.00011,14.95084]
[1778067230909,39.9,82672.39,31.6,0.82929,0.00011,14.9397]
[1778067231916,39.9,82671.29,31.6,0.82917,0.00011,14.94589]
[1778067232923,39.9,82675.77,31.6,0.82966,0.00011,14.91934]
[1778067233930,39.89,82676.89,31.6,0.82978,0.00011,14.91253]
[1778067234937,39.89,82677.89,31.6,0.8299,0.00011,14.90641]
[1778067235944,39.89,82676.74,31.6,0.82978,0.00011,14.91289]
[1778067236951,39.89,82675.6,31.6,0.82966,0.00011,14.91933]
[1778067238965,39.89,82671.98,31.6,0.82928,0.00011,14.94007]
[1778067239972,39.89,82666.75,31.6,0.82872,0.00011,14.9705]
[1778067240979,39.89,82661.95,31.6,0.8282,0.00011,14.9984]
[1778067241828,39.89,82661.95,31.6,0.8282,0.00011,14.9984]
[1778067241986,39.89,82653.5,31.6,0.82729,0.00011,15.04768]
[1778067242993,39.89,82646.73,31.6,0.82655,0.00011,15.0874]
[1778067243347,39.89,82646.73,31.6,0.82655,0.00011,15.0874]
[1778067244299,39.89,82646.34,31.6,0.82651,0.00011,15.08968]
[1778067245780,39.89,82646.14,31.6,0.82649,0.00011,15.09078]
[1778067251049,39.89,82645.65,31.6,0.82645,0.00011,15.09292]
[1778067256084,39.88,82644.64,31.6,0.82635,0.00011,15.09822]
[1778067257091,39.88,82643.07,31.6,0.82618,0.00011,15.10729]
[1778067260112,39.88,82646.0,31.6,0.82651,0.00011,15.08971]
[1778067261119,39.88,82653.1,31.6,0.82728,0.00011,15.04794]
[1778067262126,39.88,82660.13,31.6,0.82805,0.00011,15.00623]
[1778067263134,39.88,82663.5,31.6,0.82843,0.00011,14.98601]
[1778067264140,39.88,82667.37,31.6,0.82885,0.00011,14.96291]
[1778067265147,39.88,82670.1,31.6,0.82916,0.00011,14.94654]
[1778067266154,39.88,82671.95,31.6,0.82936,0.00011,14.93536]
[1778067267161,39.87,82675.07,31.6,0.82971,0.00011,14.91649]
[1778067268264,39.87,82676.02,31.6,0.82981,0.00011,14.91091]
[1778067269175,39.87,82679.53,31.6,0.8302,0.00011,14.88983]
[1778067271190,39.87,82680.52,31.6,0.83035,0.00011,14.87834]
[1778067272197,39.87,82684.65,31.6,0.8308,0.00011,14.85389]
[1778067273204,39.87,82683.66,31.6,0.8307,0.00011,14.85954]
[1778067274211,39.87,82682.58,31.6,0.83059,0.00011,14.86571]
[1778067277232,39.87,82684.89,31.6,0.83084,0.00011,14.85167]
[1778067281260,39.87,82682.94,31.6,0.83064,0.00011,14.86267]
[1778067282267,39.87,82681.52,31.6,0.83049,0.00011,14.87102]
[1778067286295,39.87,82678.97,31.6,0.83022,0.00011,14.88589]
[1778067288309,39.87,82677.77,31.6,0.83009,0.00011,14.89284]
[1778067291330,39.87,82679.24,31.6,0.83025,0.00011,14.88399]
[1778067294351,39.87,82680.74,31.6,0.83042,0.00011,14.87496]
[1778067295358,39.87,82683.88,31.6,0.83075,0.00011,14.85643]
[1778067297374,39.86,82682.94,31.6,0.83066,0.00011,14.86157]
[1778067298380,39.86,82684.87,31.6,0.83087,0.00011,14.85006]
[1778067300394,39.86,82683.31,31.6,0.83071,0.00011,14.85889]
[1778067302408,39.86,82684.68,31.6,0.83086,0.00011,14.85052]
[1778067303415,39.86,82683.69,31.6,0.83076,0.00011,14.85617]
[1778067304422,39.86,82689.89,31.6,0.83143,0.00011,14.81955]
[1778067305429,39.86,82693.35,31.6,0.8318,0.00011,14.79904]
[1778067306436,39.86,82691.94,31.6,0.83165,0.00011,14.80717]
[1778067311471,39.86,82693.17,31.6,0.83179,0.00011,14.79943]
[1778067313485,39.86,82692.31,31.6,0.8317,0.00011,14.8043]
[1778067316718,39.86,82691.84,31.6,0.83166,0.00011,14.80688]
[1778067316720,39.86,82691.84,31.6,0.83166,0.00011,14.80688]
[1778067316730,39.86,82693.02,31.6,0.83179,0.00011,14.79984]
[1778067317513,39.86,82696.37,31.6,0.83215,0.00011,14.78003]
[1778067318787,39.86,82696.37,31.6,0.83215,0.00011,14.78003]
[1778067318983,39.86,82696.37,31.6,0.83215,0.00011,14.78003]
[1778067319064,39.86,82699.78,31.6,0.83251,0.00011,14.75987]
[1778067319527,39.86,82703.33,31.6,0.83289,0.00011,14.73889]
[1778067320436,39.86,82703.33,31.6,0.83289,0.00011,14.73889]
[1778067320534,39.86,82702.76,31.6,0.83283,0.00011,14.74218]
[1778067321541,39.86,82705.75,31.6,0.83315,0.00011,14.72454]
[1778067322329,39.86,82705.75,31.6,0.83315,0.00011,14.72454]
[1778067325889,39.85,82707.52,31.6,0.83335,0.00011,14.71349]
[1778067327584,39.85,82710.58,31.6,0.83369,0.00011,14.69491]
[1778067328590,39.85,82708.6,31.6,0.83348,0.00011,14.70639]
[1778067334632,39.85,82707.62,31.6,0.83344,0.00011,14.70585]
[1778067337653,39.85,82712.18,31.6,0.83393,0.00011,14.67846]
[1778067341681,39.84,82709.75,31.6,0.83369,0.00011,14.69212]
[1778067343695,39.84,82706.34,31.6,0.83333,0.00011,14.7119]
[1778067348730,39.84,82706.15,31.6,0.83332,0.00011,14.71213]
[1778067353765,39.84,82705.91,31.6,0.83331,0.00011,14.7126]
[1778067355779,39.84,82707.58,31.6,0.8335,0.00011,14.70237]
[1778067360814,39.83,82708.23,31.6,0.83358,0.00011,14.69768]
[1778067363835,39.83,82706.5,31.6,0.83341,0.00011,14.70737]
[1778067364842,39.83,82708.61,31.6,0.83364,0.00011,14.69478]
[1778067367098,39.83,82710.07,31.6,0.8338,0.00011,14.68583]
[1778067368870,39.83,82711.4,31.6,0.83394,0.00011,14.67768]
[1778067370136,39.83,82711.4,31.6,0.83394,0.00011,14.67768]
[1778067370227,39.83,82713.69,31.6,0.83419,0.00011,14.66404]
[1778067372538,39.83,82713.74,31.6,0.8342,0.00011,14.66347]
[1778067377933,39.83,82713.21,31.6,0.83416,0.00011,14.66584]
[1778067379947,39.83,82707.17,31.6,0.83352,0.00011,14.70119]
[1778067380954,39.83,82698.34,31.6,0.83258,0.00011,14.75324]
[1778067383975,39.83,82699.43,31.6,0.83269,0.00011,14.7471]
[1778067388018,39.83,82703.73,31.6,0.83314,0.00011,14.72224]
[1778067389010,39.83,82706.88,31.6,0.83347,0.00011,14.7038]
[1778067390018,39.83,82705.42,31.6,0.83331,0.00011,14.71253]
[1778067391025,39.83,82706.95,31.6,0.83352,0.00011,14.6984]
[1778067392032,39.83,82717.3,31.6,0.83462,0.00011,14.63724]
[1778067394520,39.83,82716.64,31.6,0.83456,0.00011,14.6408]
[1778067394527,39.83,82716.64,31.6,0.83456,0.00011,14.6408]
[1778067394548,39.83,82716.64,31.6,0.83456,0.00011,14.6408]
[1778067394556,39.83,82716.64,31.6,0.83456,0.00011,14.6408]
[1778067395053,39.83,82720.34,31.6,0.83495,0.00011,14.6189]
[1778067396060,39.83,82724.16,31.6,0.83536,0.00011,14.59629]
[1778067396912,39.83,82724.16,31.6,0.83536,0.00011,14.59629]
[1778067397067,39.83,82727.0,31.6,0.83566,0.00011,14.57946]
[1778067397861,39.83,82727.0,31.6,0.83566,0.00011,14.57946]
[1778067397974,39.83,82727.0,31.6,0.83566,0.00011,14.57946]
[1778067398293,39.83,82734.34,31.6,0.83643,0.00011,14.53611]
[1778067398588,39.83,82734.34,31.6,0.83643,0.00011,14.53611]
[1778067399081,39.83,82741.17,31.6,0.83715,0.0001,14.4958]
[1778067401095,39.83,82743.14,31.6,0.83736,0.0001,14.48421]
[1778067402102,39.83,82747.66,31.6,0.83783,0.0001,14.45757]
[1778067403110,39.83,82741.8,31.6,0.83721,0.0001,14.49218]
[1778067404125,39.83,82729.07,31.6,0.83588,0.00011,14.5673]
[1778067406130,39.83,82726.56,31.6,0.83561,0.00011,14.58219]
[1778067406863,39.83,82726.56,31.6,0.83561,0.00011,14.58219]
[1778067407137,39.83,82725.34,31.6,0.83548,0.00011,14.58932]
[1778067408144,39.83,82723.03,31.6,0.83524,0.00011,14.60286]
[1778067411165,39.83,82724.43,31.6,0.83539,0.00011,14.59429]
[1778067415193,39.83,82722.39,31.6,0.83518,0.00011,14.60603]
[1778067416200,39.83,82726.78,31.6,0.83565,0.00011,14.58011]
[1778067417207,39.83,82729.98,31.6,0.83598,0.00011,14.56121]
[1778067418214,39.83,82731.62,31.6,0.83616,0.00011,14.55149]
[1778067420228,39.83,82735.44,31.6,0.83656,0.00011,14.52877]
[1778067421235,39.82,82738.15,31.6,0.83685,0.00011,14.51262]
[1778067425263,39.82,82739.29,31.6,0.83698,0.00011,14.50538]
[1778067427277,39.82,82734.49,31.6,0.83648,0.00011,14.53348]
[1778067428285,39.82,82730.85,31.6,0.8361,0.00011,14.55484]
[1778067430301,39.82,82734.94,31.6,0.83653,0.00011,14.53048]
[1778067431308,39.82,82736.96,31.6,0.83675,0.00011,14.5184]
[1778067432315,39.82,82739.37,31.6,0.837,0.00011,14.50401]
[1778067434329,39.82,82737.95,31.6,0.83686,0.00011,14.51214]
[1778067436343,39.82,82739.25,31.6,0.837,0.00011,14.50416]
[1778067437350,39.82,82740.7,31.6,0.83715,0.0001,14.4955]
[1778067439364,39.82,82738.85,31.6,0.83696,0.00011,14.50622]
[1778067440371,39.82,82736.12,31.6,0.83668,0.00011,14.52224]
[1778067441379,39.82,82733.38,31.6,0.83639,0.00011,14.53829]
[1778067442385,39.82,82729.64,31.6,0.836,0.00011,14.56025]
[1778067443392,39.82,82725.32,31.6,0.83555,0.00011,14.5856]
[1778067444399,39.82,82722.52,31.6,0.83525,0.00011,14.60197]
[1778067447420,39.81,82722.23,31.6,0.83523,0.00011,14.60308]
[1778067448427,39.81,82720.93,31.6,0.8351,0.00011,14.61052]
[1778067450849,39.81,82721.33,31.6,0.83514,0.00011,14.60793]
[1778067450956,39.81,82721.33,31.6,0.83514,0.00011,14.60793]
[1778067451932,39.81,82715.48,31.6,0.83458,0.00011,14.63669]
[1778067452455,39.81,82705.57,31.6,0.83352,0.00011,14.69507]
[1778067454714,39.81,82704.89,31.6,0.83345,0.00011,14.69904]
[1778067454826,39.81,82704.89,31.6,0.83345,0.00011,14.69904]
[1778067455193,39.81,82704.89,31.6,0.83345,0.00011,14.69904]
[1778067455293,39.81,82703.21,31.6,0.83327,0.00011,14.70886]
[1778067455477,39.81,82695.85,31.6,0.83249,0.00011,14.75226]
[1778067456484,39.81,82686.42,31.6,0.83148,0.00011,14.80783]
[1778067457491,39.81,82683.7,31.6,0.83118,0.00011,14.8238]
[1778067458759,39.81,82683.7,31.6,0.83118,0.00011,14.8238]
[1778067458761,39.81,82685.41,31.6,0.83137,0.00011,14.81368]
[1778067459505,39.81,82688.26,31.6,0.83168,0.00011,14.79678]
[1778067460512,39.81,82690.01,31.6,0.83187,0.00011,14.78635]
[1778067463533,39.81,82691.47,31.6,0.83203,0.00011,14.77745]
[1778067465547,39.81,82694.16,31.6,0.83232,0.00011,14.76142]
[1778067466554,39.81,82696.99,31.6,0.83262,0.00011,14.74467]
[1778067471589,39.81,82696.52,31.6,0.83258,0.00011,14.74722]
[1778067476624,39.81,82698.94,31.6,0.83284,0.00011,14.73279]
[1778067477631,39.81,82700.46,31.6,0.833,0.00011,14.7238]
[1778067479645,39.81,82698.69,31.6,0.83281,0.00011,14.73418]
[1778067481659,39.81,82700.99,31.6,0.83306,0.00011,14.72062]
[1778067482666,39.81,82704.81,31.6,0.83347,0.00011,14.69809]
[1778067483680,39.81,82707.21,31.6,0.83372,0.00011,14.68392]
[1778067485689,39.81,82705.61,31.6,0.83356,0.00011,14.69319]
[1778067489742,39.8,82702.71,31.6,0.83326,0.00011,14.70967]
[1778067491756,39.8,82700.0,31.6,0.83297,0.00011,14.72532]
[1778067492763,39.8,82701.59,31.6,0.83315,0.00011,14.71577]
[1778067494777,39.8,82707.38,31.6,0.83377,0.00011,14.68125]
[1778067495784,39.8,82708.88,31.6,0.83393,0.00011,14.67223]
[1778067500819,39.8,82708.34,31.6,0.83389,0.00011,14.67471]
[1778067502833,39.8,82706.75,31.6,0.83372,0.00011,14.68384]
[1778067504847,39.8,82710.12,31.6,0.83409,0.00011,14.6637]
[1778067505854,39.8,82711.21,31.6,0.83421,0.00011,14.65713]
[1778067506861,39.8,82709.6,31.6,0.83404,0.00011,14.66648]
[1778067507868,39.8,82707.75,31.6,0.83384,0.00011,14.67729]
[1778067509883,39.8,82702.33,31.6,0.83327,0.00011,14.70902]
[1778067510890,39.8,82699.22,31.6,0.83294,0.00011,14.72722]
[1778067512904,39.8,82701.5,31.6,0.83323,0.00011,14.70857]
[1778067515925,39.8,82702.78,31.6,0.83337,0.00011,14.70085]
[1778067518946,39.79,82704.33,31.6,0.83354,0.00011,14.6912]
[1778067520960,39.79,82702.7,31.6,0.83337,0.00011,14.70047]
[1778067524988,39.79,82701.08,31.6,0.83321,0.00011,14.70938]
[1778067525995,39.79,82698.46,31.6,0.83293,0.00011,14.72467]
[1778067527002,39.79,82689.67,31.6,0.83199,0.00011,14.77651]
[1778067528011,39.79,82684.73,31.6,0.83146,0.00011,14.80564]
[1778067529016,39.79,82682.24,31.6,0.83119,0.00011,14.8203]
[1778067530023,39.79,82680.56,31.6,0.83101,0.00011,14.83013]
[1778067531030,39.79,82682.97,31.6,0.83127,0.00011,14.81582]
[1778067536065,39.79,82684.38,31.6,0.83144,0.00011,14.80689]
[1778067538079,39.79,82681.94,31.6,0.83118,0.00011,14.82104]
[1778067540093,39.79,82683.39,31.6,0.83134,0.00011,14.81227]
[1778067541100,39.79,82681.57,31.6,0.83115,0.00011,14.82287]
[1778067546135,39.78,82679.61,31.6,0.83095,0.00011,14.83378]
[1778067549156,39.78,82684.4,31.6,0.83147,0.00011,14.80514]
[1778067550163,39.78,82690.95,31.6,0.83217,0.00011,14.76639]
[1778067552177,39.78,82693.81,31.6,0.83248,0.00011,14.74928]
[1778067554191,39.78,82695.08,31.6,0.83262,0.00011,14.7417]
[1778067555198,39.78,82699.36,31.6,0.83308,0.00011,14.71643]
[1778067560233,39.78,82699.48,31.6,0.83309,0.00011,14.71567]
[1778067561240,39.78,82701.35,31.6,0.83329,0.00011,14.70465]
[1778067562247,39.78,82705.43,31.6,0.83373,0.00011,14.68059]
[1778067563254,39.78,82704.21,31.6,0.8336,0.00011,14.68761]
[1778067569296,39.78,82703.42,31.6,0.83353,0.00011,14.69137]
[1778067571310,39.78,82705.2,31.6,0.83377,0.00011,14.6753]
[1778067573324,39.78,82704.09,31.6,0.83366,0.00011,14.68156]
[1778067577029,39.78,82704.95,31.6,0.83376,0.00011,14.67608]
[1778067577359,39.78,82712.19,31.6,0.83453,0.00011,14.63322]
[1778067578366,39.77,82714.52,31.6,0.83478,0.00011,14.61934]
[1778067580380,39.77,82716.04,31.6,0.83495,0.00011,14.61016]
[1778067581657,39.77,82715.54,31.6,0.83489,0.00011,14.61305]
[1778067582394,39.77,82711.03,31.6,0.83442,0.00011,14.63961]
[1778067583401,39.77,82707.18,31.6,0.83401,0.00011,14.66229]
[1778067584208,39.77,82707.18,31.6,0.83401,0.00011,14.66229]
[1778067584408,39.77,82708.28,31.6,0.83412,0.00011,14.65575]
[1778067584920,39.77,82708.28,31.6,0.83412,0.00011,14.65575]
[1778067586422,39.77,82702.94,31.6,0.83356,0.00011,14.68706]
[1778067587429,39.77,82700.43,31.6,0.83329,0.00011,14.70176]
[1778067588428,39.77,82700.43,31.6,0.83329,0.00011,14.70176]
[1778067588734,39.77,82700.69,31.6,0.83332,0.00011,14.70012]
[1778067590196,39.77,82700.0,31.6,0.83325,0.00011,14.70404]
[1778067590450,39.77,82698.53,31.6,0.8331,0.00011,14.71255]
[1778067592464,39.77,82700.82,31.6,0.83335,0.00011,14.69871]
[1778067595600,39.77,82700.71,31.6,0.83333,0.00011,14.69947]
[1778067599513,39.77,82698.23,31.6,0.83307,0.00011,14.71423]
[1778067600520,39.77,82696.87,31.6,0.83292,0.00011,14.72228]
[1778067605555,39.77,82696.5,31.6,0.83288,0.00011,14.72448]
[1778067612121,39.77,82695.84,31.6,0.83281,0.00011,14.72838]
[1778067619653,39.77,82698.12,31.6,0.83306,0.00011,14.71487]
[1778067622674,39.77,82696.9,31.6,0.83292,0.00011,14.72207]
[1778067623681,39.77,82698.24,31.6,0.83307,0.00011,14.71417]
[1778067625695,39.77,82699.71,31.6,0.83323,0.00011,14.70551]
[1778067627007,39.77,82699.71,31.6,0.83323,0.00011,14.70551]
[1778067627063,39.77,82704.72,31.6,0.83376,0.00011,14.67597]
[1778067627709,39.77,82710.44,31.6,0.83437,0.00011,14.64222]
[1778067628716,39.77,82714.18,31.6,0.83477,0.00011,14.62017]
[1778067630730,39.77,82714.1,31.6,0.83476,0.00011,14.62043]
[1778067633915,39.77,82714.4,31.6,0.83484,0.00011,14.61326]
[1778067634758,39.77,82723.17,31.6,0.83577,0.00011,14.56123]
[1778067635765,39.77,82724.08,31.6,0.83587,0.00011,14.55566]
[1778067636772,39.77,82727.61,31.6,0.83625,0.00011,14.53476]
[1778067637779,39.77,82726.22,31.6,0.8361,0.00011,14.54299]
[1778067639794,39.77,82724.22,31.6,0.83589,0.00011,14.55488]
[1778067641807,39.77,82725.79,31.6,0.83605,0.00011,14.54569]
[1778067646888,39.77,82726.06,31.6,0.83608,0.00011,14.54423]
[1778067648512,39.77,82726.07,31.6,0.83608,0.00011,14.54421]
[1778067648537,39.77,82722.72,31.6,0.83572,0.00011,14.56403]
[1778067648690,39.77,82722.72,31.6,0.83572,0.00011,14.56403]
[1778067649581,39.77,82722.72,31.6,0.83572,0.00011,14.56403]
[1778067649506,39.77,82706.28,31.6,0.83398,0.00011,14.66112]
[1778067649866,39.77,82694.43,31.6,0.8327,0.00011,14.73142]
[1778067650873,39.77,82676.61,31.6,0.83078,0.00011,14.83687]
[1778067652443,39.77,82672.28,31.6,0.83031,0.00011,14.86265]
[1778067652647,39.77,82672.28,31.6,0.83031,0.00011,14.86265]
[1778067652887,39.77,82670.3,31.6,0.8301,0.00011,14.87417]
[1778067654630,39.77,82669.86,31.6,0.83005,0.00011,14.87679]
[1778067656915,39.77,82667.84,31.6,0.82984,0.00011,14.8881]
[1778067658929,39.77,82663.78,31.6,0.82941,0.00011,14.91162]
[1778067661027,39.77,82662.66,31.6,0.82929,0.00011,14.918]
[1778067661534,39.77,82657.89,31.6,0.82878,0.00011,14.94587]
[1778067662174,39.77,82647.29,31.6,0.82763,0.00011,15.00802]
[1778067663486,39.77,82647.29,31.6,0.82763,0.00011,15.00802]
[1778067663644,39.77,82648.2,31.6,0.82773,0.00011,15.00242]
[1778067663806,39.77,82648.2,31.6,0.82773,0.00011,15.00242]
[1778067664192,39.77,82648.2,31.6,0.82773,0.00011,15.00242]
[1778067664204,39.77,82654.82,31.6,0.82846,0.00011,14.96317]
[1778067664971,39.77,82660.65,31.6,0.8291,0.00011,14.92847]
[1778067666256,39.77,82660.65,31.6,0.8291,0.00011,14.92847]
[1778067666307,39.77,82660.65,31.6,0.8291,0.00011,14.92847]
[1778067666675,39.76,82661.11,31.6,0.82915,0.00011,14.92541]
[1778067666987,39.76,82661.11,31.6,0.82915,0.00011,14.92541]
[1778067667992,39.76,82661.28,31.6,0.82918,0.00011,14.92384]
[1778067673027,39.76,82660.49,31.6,0.82912,0.00011,14.92721]
[1778067674034,39.76,82658.83,31.6,0.82894,0.00011,14.93673]
[1778067676048,39.76,82660.6,31.6,0.82915,0.00011,14.92579]
[1778067678062,39.75,82663.15,31.6,0.82943,0.00011,14.91023]
[1778067679069,39.75,82660.33,31.6,0.82913,0.00011,14.92659]
[1778067682090,39.75,82656.08,31.6,0.82868,0.00011,14.95087]
[1778067683154,39.75,82650.07,31.6,0.82803,0.00011,14.98601]
[1778067683955,39.75,82650.07,31.6,0.82803,0.00011,14.98601]
[1778067684104,39.75,82640.1,31.6,0.82695,0.00011,15.04444]
[1778067685111,39.75,82635.3,31.6,0.82642,0.00011,15.07276]
[1778067686118,39.75,82631.71,31.6,0.82603,0.00011,15.09376]
[1778067687125,39.75,82627.22,31.6,0.82554,0.00011,15.11994]
[1778067689969,39.75,82627.83,31.6,0.82561,0.00011,15.11616]
[1778067690146,39.75,82626.18,31.6,0.82543,0.00011,15.12573]
[1778067691153,39.75,82624.21,31.6,0.82526,0.00011,15.1319]
[1778067692958,39.75,82623.38,25.6,0.82517,0.00011,15.13664]
[1778067696252,39.75,82622.98,25.6,0.82513,0.00011,15.13853]
[1778067696589,39.75,82625.23,25.6,0.82538,0.00011,15.12514]
[1778067698203,39.74,82626.77,25.6,0.82556,0.00011,15.11576]
[1778067700217,39.74,82620.51,25.6,0.82487,0.00011,15.15226]
[1778067701487,39.74,82620.51,25.6,0.82487,0.00011,15.15226]
[1778067701538,39.74,82620.51,25.6,0.82487,0.00011,15.15226]
[1778067701621,39.74,82613.07,25.6,0.82405,0.00011,15.19585]
[1778067702112,39.74,82613.07,25.6,0.82405,0.00011,15.19585]
[1778067702416,39.74,82613.07,25.6,0.82405,0.00011,15.19585]
[1778067702518,39.74,82585.72,25.6,0.82101,0.00011,15.35622]
[1778067702791,39.74,82585.72,25.6,0.82101,0.00011,15.35622]
[1778067702847,39.74,82585.72,25.6,0.82101,0.00011,15.35622]
[1778067703251,39.74,82554.95,25.6,0.81754,0.00011,15.5366]
[1778067704410,39.74,82554.95,25.6,0.81754,0.00011,15.5366]
[1778067704473,39.74,82551.88,25.6,0.81718,0.00011,15.55482]
[1778067705573,39.74,82551.88,25.6,0.81718,0.00011,15.55482]
[1778067705577,39.74,82555.56,25.6,0.8176,0.00011,15.53322]
[1778067706080,39.74,82555.56,25.6,0.8176,0.00011,15.53322]
[1778067706271,39.74,82554.62,25.6,0.8175,0.00011,15.5384]
[1778067706922,39.74,82554.62,25.6,0.8175,0.00011,15.5384]
[1778067707337,39.74,82554.62,25.6,0.8175,0.00011,15.5384]
[1778067707485,39.74,82554.62,25.6,0.8175,0.00011,15.5384]
[1778067707569,39.74,82554.62,25.6,0.8175,0.00011,15.5384]
[1778067707621,39.74,82543.09,25.6,0.8162,0.00011,15.60541]
[1778067707917,39.74,82543.09,25.6,0.8162,0.00011,15.60541]
[1778067708611,39.74,82543.09,25.6,0.8162,0.00011,15.60541]
[1778067708292,39.74,82517.52,25.6,0.81327,0.00012,15.75434]
[1778067709303,39.74,82493.99,25.6,0.81055,0.00012,15.89122]
[1778067710111,39.74,82493.99,25.6,0.81055,0.00012,15.89122]
[1778067710306,39.74,82494.8,25.6,0.81064,0.00012,15.88641]
[1778067710852,39.74,82494.8,25.6,0.81064,0.00012,15.88641]
[1778067711313,39.74,82506.62,25.6,0.81201,0.00012,15.81764]
[1778067712105,39.74,82506.62,25.6,0.81201,0.00012,15.81764]
[1778067712320,39.72,82517.61,25.6,0.81339,0.00012,15.74789]
[1778067713592,39.7,82526.14,25.6,0.8145,0.00011,15.69172]
[1778067713668,39.7,82526.14,25.6,0.8145,0.00011,15.69172]
[1778067715581,39.66,82527.43,25.6,0.81487,0.00011,15.67254]
[1778067717355,39.66,82529.04,25.6,0.81507,0.00011,15.66218]
[1778067719620,39.64,82527.27,25.6,0.81496,0.00011,15.66762]
[1778067720376,39.63,82531.43,25.6,0.81552,0.00011,15.63893]
[1778067720760,39.63,82531.43,25.6,0.81552,0.00011,15.63893]
[1778067721507,39.63,82531.43,25.6,0.81552,0.00011,15.63893]
[1778067721600,39.62,82538.43,25.6,0.8164,0.00011,15.5936]
[1778067722010,39.62,82538.43,25.6,0.8164,0.00011,15.5936]
[1778067722390,39.6,82544.0,25.6,0.81712,0.00011,15.55657]
[1778067723664,39.59,82540.19,25.6,0.81675,0.00011,15.57542]
[1778067724404,39.59,82530.98,25.6,0.8157,0.00011,15.62906]
[1778067725595,39.59,82530.98,25.6,0.8157,0.00011,15.62906]
[1778067725602,39.59,82527.97,25.6,0.81537,0.00011,15.64636]
[1778067726418,39.59,82524.95,25.6,0.81503,0.00011,15.66372]
[1778067727180,39.59,82524.95,25.6,0.81503,0.00011,15.66372]
[1778067727446,39.59,82524.95,25.6,0.81503,0.00011,15.66372]
[1778067727551,39.57,82532.14,25.6,0.81593,0.00011,15.61746]
[1778067728433,39.56,82545.87,25.6,0.81761,0.00011,15.53112]
[1778067729647,39.54,82549.96,25.6,0.81815,0.00011,15.50288]
[1778067731092,39.54,82549.74,25.6,0.81813,0.00011,15.50381]
[1778067731453,39.54,82551.45,25.6,0.81833,0.00011,15.49349]
[1778067732460,39.54,82555.32,25.6,0.81878,0.00011,15.4705]
[1778067733467,39.52,82558.45,25.6,0.81924,0.00011,15.44642]
[1778067735481,39.49,82563.73,25.6,0.82,0.00011,15.40656]
[1778067736488,39.49,82568.01,25.6,0.82049,0.00011,15.38084]
[1778067737495,39.48,82563.83,25.6,0.82011,0.00011,15.4008]
[1778067738502,39.48,82561.45,25.6,0.81984,0.00011,15.4146]
[1778067739509,39.48,82556.93,25.6,0.81933,0.00011,15.44104]
[1778067740516,39.47,82558.78,25.6,0.81955,0.00011,15.42989]
[1778067741523,39.47,82562.13,25.6,0.81993,0.00011,15.40988]
[1778067742541,39.47,82559.56,25.6,0.81965,0.00011,15.42475]
[1778067743544,39.47,82546.2,25.6,0.81813,0.00011,15.50321]
[1778067744552,39.47,82539.0,25.6,0.81731,0.00011,15.54549]
[1778067745559,39.47,82536.94,25.6,0.81708,0.00011,15.5575]
[1778067746566,39.47,82541.39,25.6,0.81759,0.00011,15.5311]
[1778067747573,39.46,82548.58,25.6,0.81846,0.00011,15.48608]
[1778067750595,39.43,82544.12,25.6,0.81811,0.00011,15.50375]
[1778067753615,39.43,82541.96,25.6,0.81792,0.00011,15.51068]
[1778067755629,39.43,82539.44,25.6,0.81764,0.00011,15.52512]
[1778067756637,39.43,82532.88,25.6,0.81689,0.00011,15.56355]
[1778067757643,39.43,82530.89,25.6,0.81667,0.00011,15.57505]
[1778067758650,39.43,82528.75,25.6,0.81643,0.00011,15.58742]
[1778067759657,39.43,82521.6,25.6,0.81561,0.00012,15.62921]
[1778067760664,39.43,82516.72,25.6,0.81505,0.00012,15.65765]
[1778067761673,39.42,82519.71,25.6,0.81545,0.00012,15.63732]
[1778067763686,39.42,82521.33,25.6,0.81565,0.00012,15.6271]
[1778067764693,39.42,82515.1,25.6,0.81494,0.00012,15.66342]
[1778067765700,39.41,82513.37,25.6,0.81475,0.00012,15.67325]
[1778067766707,39.41,82511.1,25.6,0.81449,0.00012,15.68628]
[1778067767714,39.41,82508.53,25.6,0.8142,0.00012,15.70122]
[1778067768721,39.41,82505.12,25.6,0.8138,0.00012,15.72116]
[1778067771743,39.41,82501.75,25.6,0.81342,0.00012,15.74041]
[1778067774764,39.41,82500.04,25.6,0.81323,0.00012,15.74999]
[1778067776778,39.41,82494.83,25.6,0.81263,0.00012,15.78024]
[1778067777785,39.41,82492.88,25.6,0.81241,0.00012,15.7915]
[1778067778792,39.41,82488.28,25.6,0.81188,0.00012,15.8183]
[1778067780806,39.41,82490.67,25.6,0.81216,0.00012,15.80384]
[1778067781813,39.4,82492.48,25.6,0.81238,0.00012,15.79296]
[1778067782820,39.4,82496.56,25.6,0.81286,0.00012,15.76875]
[1778067783827,39.4,82498.36,25.6,0.81307,0.00012,15.75794]
[1778067785078,39.4,82498.36,25.6,0.81307,0.00012,15.75794]
[1778067785257,39.4,82498.36,25.6,0.81307,0.00012,15.75794]
[1778067785354,39.4,82492.92,25.6,0.81244,0.00012,15.78965]
[1778067786389,39.4,82488.48,25.6,0.81193,0.00012,15.81555]
[1778067787325,39.4,82488.48,25.6,0.81193,0.00012,15.81555]
[1778067787373,39.4,82485.37,25.6,0.81157,0.00012,15.83366]
[1778067789869,39.4,82483.79,25.6,0.8114,0.00012,15.8423]
[1778067792373,39.4,82483.95,25.6,0.81142,0.00012,15.84111]
[1778067792890,39.4,82478.75,25.6,0.81082,0.00012,15.87119]
[1778067794109,39.4,82478.75,25.6,0.81082,0.00012,15.87119]
[1778067797925,39.4,82480.62,25.6,0.81105,0.00012,15.85959]
[1778067798993,39.4,82480.62,25.6,0.81105,0.00012,15.85959]
[1778067799145,39.39,82478.83,25.6,0.81085,0.00012,15.86978]
[1778067799939,39.39,82480.91,25.6,0.8111,0.00012,15.85731]
[1778067800946,39.39,82483.48,25.6,0.8114,0.00012,15.84196]
[1778067803967,39.39,82489.15,25.6,0.81208,0.00012,15.8079]
[1778067807995,39.39,82486.75,25.6,0.81182,0.00012,15.82105]
[1778067809575,39.39,82489.97,25.6,0.8122,0.00012,15.80195]
[1778067810009,39.39,82491.85,25.6,0.81242,0.00012,15.79071]
[1778067812023,39.38,82488.59,25.6,0.81209,0.00012,15.80418]
[1778067816051,39.38,82486.97,25.6,0.81192,0.00012,15.81289]
[1778067821086,39.38,82486.58,25.6,0.81188,0.00012,15.81459]
[1778067824107,39.38,82482.23,25.6,0.81138,0.00012,15.83982]
[1778067827128,39.38,82478.46,25.6,0.81095,0.00012,15.86161]
[1778067829142,39.38,82481.23,25.6,0.81128,0.00012,15.84511]
[1778067830149,39.38,82479.71,25.6,0.8111,0.00012,15.85387]
[1778067834177,39.37,82482.92,25.6,0.81149,0.00012,15.83446]
[1778067835184,39.37,82484.95,25.6,0.81173,0.00012,15.82241]
[1778067840596,39.37,82483.65,25.6,0.81158,0.00012,15.82959]
[1778067840642,39.37,82483.84,25.6,0.81161,0.00012,15.82837]
[1778067841226,39.37,82480.29,25.6,0.8112,0.00012,15.84909]
[1778067841831,39.37,82480.29,25.6,0.8112,0.00012,15.84909]
[1778067842233,39.37,82479.36,25.6,0.81109,0.00012,15.85443]
[1778067846261,39.37,82481.21,25.6,0.81132,0.00012,15.84303]
[1778067851296,39.37,82479.13,25.6,0.81109,0.00012,15.85441]
[1778067854533,39.36,82481.18,25.6,0.81134,0.00012,15.84174]
[1778067860359,39.36,82481.49,25.6,0.8114,0.00012,15.83869]
[1778067862377,39.36,82483.28,25.6,0.81162,0.00012,15.82778]
[1778067864392,39.36,82484.86,25.6,0.81181,0.00012,15.81811]
[1778067866406,39.36,82489.45,25.6,0.81235,0.00012,15.79078]
[1778067867413,39.36,82494.7,25.6,0.81297,0.00012,15.75976]
[1778067868420,39.36,82497.02,25.6,0.81324,0.00012,15.74598]
[1778067870434,39.35,82495.18,25.6,0.81303,0.00012,15.75655]
[1778067871441,39.35,82493.02,25.6,0.81283,0.00012,15.76393]
[1778067876476,39.35,82492.03,25.6,0.81272,0.00012,15.76924]
[1778067877483,39.35,82489.36,25.6,0.81241,0.00012,15.78483]
[1778067878490,39.35,82486.06,25.6,0.81203,0.00012,15.8041]
[1778067879499,39.35,82483.47,25.6,0.81173,0.00012,15.8192]
[1778067881513,39.35,82481.58,25.6,0.81151,0.00012,15.83]
[1778067886550,39.35,82481.75,25.6,0.81155,0.00012,15.82807]
[1778067888563,39.35,82484.05,25.6,0.81183,0.00012,15.8142]
[1778067891584,39.34,82486.18,25.6,0.81208,0.00012,15.80115]
[1778067893598,39.34,82484.46,25.6,0.81189,0.00012,15.81091]
[1778067896619,39.34,82482.65,25.6,0.81169,0.00012,15.82107]
[1778067898634,39.34,82481.02,25.6,0.8115,0.00012,15.8303]
[1778067903669,39.34,82480.74,25.6,0.81149,0.00012,15.83102]
[1778067904676,39.34,82482.51,25.6,0.8117,0.00012,15.82043]
[1778067909711,39.33,82484.35,25.6,0.81193,0.00012,15.80874]
[1778067911039,39.33,82484.46,25.6,0.81195,0.00012,15.80792]
[1778067911725,39.33,82489.36,25.6,0.81252,0.00012,15.77896]
[1778067912140,39.33,82489.36,25.6,0.81252,0.00012,15.77896]
[1778067912732,39.33,82490.41,25.6,0.81265,0.00012,15.77262]
[1778067915754,39.33,82486.51,25.6,0.8122,0.00012,15.79515]
[1778067916761,39.33,82483.83,25.6,0.81189,0.00012,15.81079]
[1778067918775,39.33,82481.31,25.6,0.8116,0.00012,15.82541]
[1778067919782,39.33,82478.62,25.6,0.81129,0.00012,15.84112]
[1778067923810,39.33,82480.89,25.6,0.81156,0.00012,15.82735]
[1778067924817,39.33,82478.94,25.6,0.81133,0.00012,15.83869]
[1778067928669,39.33,82479.81,25.6,0.81144,0.00012,15.83325]
[1778067928845,39.33,82474.95,25.6,0.81087,0.00012,15.86167]
[1778067929309,39.33,82474.95,25.6,0.81087,0.00012,15.86167]
[1778067929657,39.33,82474.95,25.6,0.81087,0.00012,15.86167]
[1778067929717,39.33,82474.95,25.6,0.81087,0.00012,15.86167]
[1778067929852,39.33,82471.28,25.6,0.81045,0.00012,15.88309]
[1778067930281,39.33,82471.28,25.6,0.81045,0.00012,15.88309]
[1778067930370,39.33,82471.28,25.6,0.81045,0.00012,15.88309]
[1778067931866,39.33,82466.71,25.6,0.80996,0.00012,15.90441]
[1778067932873,39.33,82463.81,25.6,0.80962,0.00012,15.92124]
[1778067934889,39.32,82461.58,25.6,0.80936,0.00012,15.9342]
[1778067938915,39.32,82463.88,25.6,0.80964,0.00012,15.9201]
[1778067940929,39.32,82465.88,25.6,0.80988,0.00012,15.90791]
[1778067943319,39.32,82466.16,25.6,0.80992,0.00012,15.90605]
[1778067943577,39.32,82466.16,25.6,0.80992,0.00012,15.90605]
[1778067943605,39.32,82469.04,25.6,0.81027,0.00012,15.88894]
[1778067943950,39.32,82475.36,25.6,0.81101,0.00012,15.85164]
[1778067944957,39.32,82479.48,25.6,0.8115,0.00012,15.82711]
[1778067946974,39.32,82482.06,25.6,0.81181,0.00012,15.81163]
[1778067949995,39.31,82479.93,25.6,0.81157,0.00012,15.8234]
[1778067955108,39.31,82480.5,25.6,0.81166,0.00012,15.81917]
[1778067955427,39.31,82490.33,25.6,0.81281,0.00012,15.7611]
[1778067956037,39.31,82501.43,25.6,0.81411,0.00012,15.69548]
[1778067958124,39.31,82501.84,25.6,0.81416,0.00012,15.69282]
[1778067958728,39.31,82504.21,25.6,0.81444,0.00012,15.67867]
[1778067959058,39.31,82512.25,25.6,0.81537,0.00012,15.63117]
[1778067960065,39.31,82524.23,25.6,0.81676,0.00012,15.56018]
[1778067962191,39.31,82523.11,25.6,0.81664,0.00012,15.56661]
[1778067962291,39.31,82521.68,25.6,0.81647,0.00012,15.57488]
[1778067963086,39.31,82518.14,25.6,0.81607,0.00012,15.59569]
[1778067964093,39.31,82515.0,25.6,0.81571,0.00012,15.61412]
[1778067965100,39.31,82513.32,25.6,0.81552,0.00012,15.62392]
[1778067967114,39.3,82510.29,25.6,0.81517,0.00012,15.6415]
[1778067968121,39.3,82508.48,25.6,0.81496,0.00012,15.652]
[1778067969128,39.3,82510.37,25.6,0.81519,0.00012,15.64066]
[1778067974163,39.3,82508.52,25.6,0.81499,0.00012,15.65073]
[1778067975782,39.3,82501.71,25.6,0.8142,0.00012,15.691]
[1778067976504,39.3,82490.3,25.6,0.81287,0.00012,15.75832]
[1778067977184,39.3,82484.1,25.6,0.81214,0.00012,15.7949]
[1778067978191,39.3,82475.9,25.6,0.81118,0.00012,15.84315]
[1778067979198,39.3,82471.57,25.6,0.81067,0.00012,15.86855]
[1778067981212,39.3,82471.87,25.6,0.81071,0.00012,15.86641]
[1778067982325,39.3,82471.87,25.6,0.81071,0.00012,15.86641]
[1778067984233,39.3,82469.66,25.6,0.81046,0.00012,15.87879]
[1778067986251,39.3,82472.46,25.6,0.8108,0.00012,15.86199]
[1778067987258,39.3,82475.03,25.6,0.81111,0.00012,15.8467]
[1778067988265,39.3,82476.74,25.6,0.81131,0.00012,15.83647]
[1778067989272,39.3,82480.04,25.6,0.8117,0.00012,15.8169]
[1778067990330,39.3,82480.04,25.6,0.8117,0.00012,15.8169]
[1778067990384,39.29,82482.26,25.6,0.81196,0.00012,15.80362]
[1778067993300,39.29,82480.19,25.6,0.81178,0.00012,15.81]
[1778067996321,39.29,82478.62,25.6,0.8116,0.00012,15.81872]
[1778067997328,39.29,82476.26,25.6,0.81133,0.00012,15.83242]
[1778067998335,39.29,82474.16,25.6,0.81109,0.00012,15.84458]
[1778067999857,39.29,82476.12,25.6,0.81132,0.00012,15.83286]
[1778068004377,39.29,82478.86,25.6,0.81166,0.00012,15.81577]
[1778068006391,39.28,82481.78,25.6,0.81201,0.00012,15.79824]
[1778068008614,39.28,82478.78,25.6,0.81166,0.00012,15.81557]
[1778068014448,39.28,82480.54,25.6,0.81189,0.00012,15.80427]
[1778068015455,39.28,82482.09,25.6,0.81207,0.00012,15.795]
[1778068019483,39.28,82484.6,25.6,0.81238,0.00012,15.77967]
[1778068020490,39.28,82482.81,25.6,0.81217,0.00012,15.79008]
[1778068021497,39.28,82490.45,25.6,0.81307,0.00012,15.74487]
[1778068022504,39.28,82495.8,25.6,0.8137,0.00012,15.71315]
[1778068023511,39.28,82504.46,25.6,0.81471,0.00012,15.66187]
[1778068024518,39.27,82507.19,25.6,0.81503,0.00012,15.64544]
[1778068025525,39.27,82505.29,25.6,0.81481,0.00012,15.65638]
[1778068026731,39.27,82505.29,25.6,0.81481,0.00012,15.65638]
[1778068026781,39.27,82508.4,25.6,0.81518,0.00012,15.6378]
[1778068027539,39.27,82511.69,25.6,0.81556,0.00012,15.61818]
[1778068028546,39.27,82518.26,25.6,0.81633,0.00012,15.57916]
[1778068029553,39.27,82522.52,25.6,0.81682,0.00012,15.55379]
[1778068031567,39.27,82532.78,25.6,0.818,0.00011,15.49285]
[1778068032574,39.27,82536.72,25.6,0.81846,0.00011,15.46944]
[1778068033870,39.27,82536.72,25.6,0.81846,0.00011,15.46944]
[1778068033882,39.27,82536.27,25.6,0.81841,0.00011,15.47203]
[1778068034589,39.27,82548.32,25.6,0.81979,0.00011,15.40063]
[1778068035125,39.27,82548.32,25.6,0.81979,0.00011,15.40063]
[1778068035596,39.27,82555.63,25.6,0.82062,0.00011,15.35712]
[1778068037665,39.27,82555.72,25.6,0.82063,0.00011,15.35644]
[1778068037920,39.27,82555.67,25.6,0.82063,0.00011,15.35668]
[1778068041638,39.27,82558.37,25.6,0.82094,0.00011,15.34064]
[1778068042646,39.27,82562.01,25.6,0.82135,0.00011,15.3189]
[1778068043597,39.27,82562.01,25.6,0.82135,0.00011,15.3189]
[1778068043653,39.27,82554.92,25.6,0.82054,0.00011,15.36116]
[1778068044660,39.27,82539.04,25.6,0.81873,0.00011,15.45549]
[1778068045777,39.27,82532.65,25.6,0.81799,0.00011,15.49355]
[1778068046674,39.27,82526.89,25.6,0.81733,0.00012,15.5278]
[1778068047681,39.27,82525.79,25.6,0.8172,0.00012,15.53435]
[1778068048688,39.27,82529.68,25.6,0.81765,0.00011,15.51133]
[1778068049695,39.27,82531.51,25.6,0.81786,0.00011,15.50045]
[1778068050702,39.27,82534.12,25.6,0.81816,0.00011,15.48494]
[1778068051877,39.27,82534.12,25.6,0.81816,0.00011,15.48494]
[1778068052095,39.27,82534.12,25.6,0.81816,0.00011,15.48494]
[1778068051954,39.27,82529.75,25.6,0.8177,0.00011,15.50553]
[1778068052975,39.27,82529.75,25.6,0.8177,0.00011,15.50553]
[1778068052716,39.27,82514.21,25.6,0.81591,0.00012,15.59742]
[1778068053726,39.27,82504.35,25.6,0.81476,0.00012,15.65587]
[1778068054733,39.27,82509.63,25.6,0.81538,0.00012,15.62473]
[1778068055740,39.27,82514.91,25.6,0.81599,0.00012,15.5935]
[1778068058761,39.27,82515.23,25.6,0.81602,0.00012,15.59163]
[1778068060775,39.27,82518.08,25.6,0.81635,0.00012,15.57474]
[1778068061782,39.27,82520.42,25.6,0.81663,0.00012,15.5608]
[1778068062790,39.27,82522.12,25.6,0.81682,0.00012,15.55064]
[1778068066818,39.27,82523.77,25.6,0.81702,0.00012,15.54063]
[1778068068833,39.27,82525.76,25.6,0.81725,0.00012,15.52876]
[1778068073868,39.27,82528.41,25.6,0.81756,0.00011,15.51293]
[1778068076889,39.27,82525.99,25.6,0.81728,0.00012,15.52715]
[1778068078903,39.27,82524.1,25.6,0.81706,0.00012,15.53827]
[1778068079910,39.27,82525.89,25.6,0.81727,0.00012,15.52763]
[1778068080917,39.27,82523.44,25.6,0.81699,0.00012,15.54208]
[1778068083939,39.27,82524.84,25.6,0.81715,0.00012,15.53362]
[1778068086831,39.27,82525.93,25.6,0.81728,0.00012,15.52705]
[1778068087966,39.27,82528.25,25.6,0.81755,0.00011,15.5132]
[1778068089980,39.27,82533.72,25.6,0.81818,0.00011,15.48073]
[1778068090987,39.27,82539.54,25.6,0.81885,0.00011,15.44623]
[1778068091994,39.27,82545.64,25.6,0.81955,0.00011,15.41005]
[1778068093001,39.27,82543.11,25.6,0.81926,0.00011,15.42506]
[1778068095015,39.27,82542.34,25.6,0.81917,0.00011,15.42978]
[1778068099043,39.27,82545.29,25.6,0.8195,0.00011,15.41262]
[1778068100050,39.27,82544.23,25.6,0.81937,0.00011,15.41899]
[1778068103071,39.27,82542.44,25.6,0.81916,0.00011,15.42995]
[1778068106092,39.27,82541.23,25.6,0.81902,0.00011,15.43737]
[1778068107099,39.27,82539.72,25.6,0.81885,0.00011,15.4464]
[1778068108106,39.27,82538.5,25.6,0.8187,0.00011,15.45369]
[1778068109113,39.27,82536.69,25.6,0.8185,0.00011,15.46448]
[1778068110120,39.27,82533.88,25.6,0.81817,0.00011,15.48117]
[1778068111259,39.27,82531.47,25.6,0.81794,0.00011,15.49023]
[1778068113039,39.27,82529.3,25.6,0.81769,0.00011,15.50311]
[1778068114148,39.27,82527.85,25.6,0.81752,0.00011,15.5117]
[1778068115873,39.27,82526.07,25.6,0.81732,0.00012,15.52221]
[1778068117112,39.27,82524.22,25.6,0.81711,0.00012,15.53312]
[1778068117279,39.27,82524.22,25.6,0.81711,0.00012,15.53312]
[1778068117287,39.27,82511.08,25.6,0.81559,0.00012,15.61093]
[1778068118177,39.27,82496.06,25.6,0.81384,0.00012,15.69986]
[1778068119184,39.27,82495.09,25.6,0.81372,0.00012,15.70575]
[1778068120191,39.27,82492.6,25.6,0.81343,0.00012,15.7206]
[1778068121198,39.27,82491.61,25.6,0.81331,0.00012,15.72649]
[1778068123212,39.27,82493.34,25.6,0.81351,0.00012,15.71638]
[1778068128247,39.27,82492.86,25.6,0.81346,0.00012,15.71899]
[1778068131268,39.27,82495.38,25.6,0.81376,0.00012,15.70393]
[1778068132275,39.27,82498.77,25.6,0.81415,0.00012,15.68381]
[1778068135296,39.27,82495.46,25.6,0.81377,0.00012,15.70311]
[1778068140331,39.27,82494.65,25.6,0.81368,0.00012,15.70761]
[1778068141338,39.27,82498.2,25.6,0.8141,0.00012,15.68661]
[1778068142815,39.27,82498.2,25.6,0.8141,0.00012,15.68661]
[1778068142888,39.27,82498.2,25.6,0.8141,0.00012,15.68661]
[1778068142893,39.27,82500.76,25.6,0.8144,0.00012,15.6714]
[1778068143352,39.27,82506.18,25.6,0.81503,0.00012,15.63913]
[1778068144359,39.27,82507.78,25.6,0.81522,0.00012,15.62962]
[1778068146762,39.27,82513.82,25.6,0.81592,0.00012,15.59386]
[1778068147433,39.27,82523.93,25.6,0.81709,0.00012,15.53408]
[1778068148388,39.27,82535.3,25.6,0.8184,0.00011,15.46665]
[1778068149394,39.27,82543.2,25.6,0.8193,0.00011,15.41978]
[1778068151408,39.27,82543.12,25.6,0.81929,0.00011,15.42024]
[1778068154430,39.27,82541.22,25.6,0.81906,0.00011,15.43226]
[1778068155436,39.28,82526.42,25.6,0.81729,0.00012,15.524]
[1778068156841,39.3,82519.36,25.6,0.8164,0.00012,15.56977]
[1778068158457,39.31,82519.91,25.6,0.81638,0.00012,15.57053]
[1778068161478,39.31,82518.53,25.6,0.81621,0.00012,15.57932]
[1778068166513,39.31,82518.79,25.6,0.81622,0.00012,15.57875]
[1778068167520,39.31,82516.26,25.6,0.81593,0.00012,15.59386]
[1778068168527,39.32,82517.7,25.6,0.81609,0.00012,15.58553]
[1778068170891,39.32,82512.26,25.6,0.81546,0.00012,15.61798]
[1778068176891,39.32,82513.44,25.6,0.81562,0.00012,15.60653]
[1778068177591,39.32,82511.42,25.6,0.81538,0.00012,15.61873]
[1778068183632,39.32,82512.82,25.6,0.81553,0.00012,15.61125]
[1778068184639,39.32,82514.46,25.6,0.81572,0.00012,15.6017]
[1778068188668,39.32,82513.08,25.6,0.81555,0.00012,15.6104]
[1778068191689,39.33,82515.26,25.6,0.81579,0.00012,15.59798]
[1778068192696,39.33,82516.66,25.6,0.81595,0.00012,15.58984]
[1778068195717,39.33,82518.2,25.6,0.81612,0.00012,15.5812]
[1778068198738,39.33,82520.63,25.6,0.81639,0.00012,15.56737]
[1778068199745,39.33,82521.89,25.6,0.81653,0.00012,15.56001]
[1778068203773,39.33,82523.7,25.6,0.81673,0.00012,15.54985]
[1778068206035,39.33,82532.78,25.6,0.81777,0.00011,15.49663]
[1778068206794,39.33,82536.48,25.6,0.81819,0.00011,15.47484]
[1778068207801,39.33,82543.73,25.6,0.81902,0.00011,15.43205]
[1778068209816,39.33,82545.63,25.6,0.81923,0.00011,15.42112]
[1778068212837,39.34,82547.85,25.6,0.81947,0.00011,15.40869]
[1778068214851,39.34,82549.62,25.6,0.81966,0.00011,15.3987]
[1778068219887,39.34,82550.25,25.6,0.81971,0.00011,15.39629]
[1778068221901,39.34,82548.65,25.6,0.81952,0.00011,15.4063]
[1778068225929,39.35,82550.12,25.6,0.81967,0.00011,15.39864]
[1778068228950,39.35,82551.15,25.6,0.81977,0.00011,15.39333]
[1778068232978,39.35,82552.27,25.6,0.81992,0.00011,15.38252]
[1778068233985,39.35,82553.46,25.6,0.82005,0.00011,15.37575]
[1778068235999,39.36,82556.76,25.6,0.82042,0.00011,15.35661]
[1778068238013,39.36,82560.06,25.6,0.82079,0.00011,15.33732]
[1778068239022,39.36,82557.68,25.6,0.82052,0.00011,15.35156]
[1778068242041,39.36,82555.99,25.6,0.82031,0.00011,15.36203]
[1778068246069,39.36,82553.53,25.6,0.82002,0.00011,15.37715]
[1778068250097,39.36,82554.54,25.6,0.82013,0.00011,15.37168]
[1778068251104,39.36,82555.78,25.6,0.82027,0.00011,15.36446]
[1778068252111,39.36,82561.36,25.6,0.8209,0.00011,15.33155]
[1778068253193,39.36,82561.36,25.6,0.8209,0.00011,15.33155]
[1778068253425,39.36,82560.52,25.6,0.8208,0.00011,15.33665]
[1778068253478,39.36,82560.52,25.6,0.8208,0.00011,15.33665]
[1778068253654,39.36,82560.52,25.6,0.8208,0.00011,15.33665]
[1778068254127,39.36,82567.35,25.6,0.82157,0.00011,15.29634]
[1778068254825,39.36,82567.35,25.6,0.82157,0.00011,15.29634]
[1778068256128,39.36,82568.22,25.6,0.82167,0.00011,15.29136]
[1778068256436,39.36,82566.92,25.6,0.82152,0.00011,15.29923]
[1778068260169,39.37,82568.49,25.6,0.82168,0.00011,15.29081]
[1778068263826,39.37,82568.96,25.6,0.82172,0.00011,15.28868]
[1778068264197,39.37,82566.93,25.6,0.82149,0.00011,15.30092]
[1778068265204,39.37,82565.14,25.6,0.82128,0.00011,15.31174]
[1778068267218,39.37,82562.83,25.6,0.82101,0.00011,15.32586]
[1778068268228,39.37,82560.4,25.6,0.82073,0.00011,15.34043]
[1778068271246,39.37,82557.34,25.6,0.82037,0.00011,15.35926]
[1778068274267,39.38,82555.18,25.6,0.82012,0.00011,15.37247]
[1778068279302,39.38,82553.82,25.6,0.81995,0.00011,15.38114]
[1778068284337,39.38,82552.86,25.6,0.81983,0.00011,15.38734]
[1778068287358,39.38,82550.96,25.6,0.81961,0.00011,15.39887]
[1778068288695,39.38,82547.66,25.6,0.81923,0.00011,15.41847]
[1778068289372,39.38,82543.11,25.6,0.81871,0.00011,15.44545]
[1778068293542,39.38,82543.32,25.6,0.81878,0.00011,15.43908]
[1778068293721,39.38,82543.32,25.6,0.81878,0.00011,15.43908]
[1778068295225,39.38,82541.99,25.6,0.81862,0.00011,15.44697]
[1778068295280,39.38,82541.99,25.6,0.81862,0.00011,15.44697]
[1778068294407,39.38,82536.1,25.6,0.81795,0.00011,15.48194]
[1778068295414,39.38,82529.62,25.6,0.8172,0.00011,15.52038]
[1778068296421,39.38,82527.07,25.6,0.8169,0.00011,15.53561]
[1778068297428,39.38,82525.68,25.6,0.81674,0.00012,15.54406]
[1778068299165,39.38,82525.68,25.6,0.81674,0.00012,15.54406]
[1778068299442,39.38,82527.98,25.6,0.817,0.00011,15.53075]
[1778068300338,39.38,82527.98,25.6,0.817,0.00011,15.53075]
[1778068300449,39.39,82530.41,25.6,0.81728,0.00011,15.51653]
[1778068301456,39.38,82534.26,25.6,0.81772,0.00011,15.49371]
[1778068304659,39.38,82534.68,25.6,0.81777,0.00011,15.49108]
[1778068305250,39.38,82534.68,25.6,0.81777,0.00011,15.49108]
[1778068305587,39.38,82533.74,25.6,0.81766,0.00011,15.49659]
[1778068306310,39.38,82534.57,25.6,0.81776,0.00011,15.49166]
[1778068306491,39.38,82536.25,25.6,0.81795,0.00011,15.4817]
[1778068308154,39.38,82536.25,25.6,0.81795,0.00011,15.4817]
[1778068309066,39.38,82536.9,25.6,0.81803,0.00011,15.47783]
[1778068309168,39.38,82541.07,25.6,0.8185,0.00011,15.45317]
[1778068309512,39.38,82546.57,25.6,0.81913,0.00011,15.42066]
[1778068310519,39.38,82550.85,25.6,0.81962,0.00011,15.39537]
[1778068311526,39.38,82548.81,25.6,0.81939,0.00011,15.40748]
[1778068312747,39.38,82548.81,25.6,0.81939,0.00011,15.40748]
[1778068317569,39.39,82547.22,25.6,0.8192,0.00011,15.4173]
[1778068318576,39.39,82550.27,25.6,0.81954,0.00011,15.39934]
[1778068320590,39.39,82546.54,25.6,0.81912,0.00011,15.42151]
[1778068321597,39.39,82542.16,25.6,0.81862,0.00011,15.44746]
[1778068323252,39.39,82537.36,25.6,0.81807,0.00011,15.47587]
[1778068323405,39.39,82537.36,25.6,0.81807,0.00011,15.47587]
[1778068324625,39.39,82535.26,25.6,0.81782,0.00011,15.48833]
[1778068325630,39.39,82531.97,25.6,0.81745,0.00011,15.50772]
[1778068326637,39.39,82529.38,25.6,0.81715,0.00011,15.52297]
[1778068328651,39.39,82527.84,25.6,0.81697,0.00011,15.53196]
[1778068333693,39.38,82528.19,25.6,0.81702,0.00011,15.52948]
[1778068338728,39.38,82526.69,25.6,0.81686,0.00011,15.53798]
[1778068343763,39.38,82529.25,25.6,0.81716,0.00011,15.52252]
[1778068345777,39.38,82530.79,25.6,0.81734,0.00011,15.51329]
[1778068347957,39.38,82531.16,25.6,0.81738,0.00011,15.51105]
[1778068348051,39.38,82531.16,25.6,0.81738,0.00011,15.51105]
[1778068348798,39.38,82537.62,25.6,0.81812,0.00011,15.47281]
[1778068349805,39.38,82543.39,25.6,0.81878,0.00011,15.4387]
[1778068350812,39.38,82540.7,25.6,0.81848,0.00011,15.45455]
[1778068351819,39.38,82542.82,25.6,0.81876,0.00011,15.43677]
[1778068356854,39.38,82542.02,25.6,0.81867,0.00011,15.4417]
[1778068363903,39.38,82541.78,25.6,0.81864,0.00011,15.44329]
[1778068366521,39.38,82541.61,25.6,0.81862,0.00011,15.44434]
[1778068367747,39.38,82541.53,25.6,0.81861,0.00011,15.44483]
[1778068369945,39.38,82538.96,25.6,0.81831,0.00011,15.46007]
[1778068373973,39.38,82535.67,25.6,0.81794,0.00011,15.47952]
[1778068379012,39.38,82533.87,25.6,0.81773,0.00011,15.49011]
[1778068384047,39.39,82537.54,25.6,0.81814,0.00011,15.46921]
[1778068385054,39.39,82541.05,25.6,0.81854,0.00011,15.44844]
[1778068390090,39.39,82538.03,25.6,0.81819,0.00011,15.46625]
[1778068392105,39.39,82540.18,25.6,0.81844,0.00011,15.45357]
[1778068393113,39.39,82535.5,25.6,0.8179,0.00011,15.48119]
[1778068394120,39.39,82529.32,25.6,0.81719,0.00011,15.51784]
[1778068399155,39.39,82532.97,25.6,0.8176,0.00011,15.49701]
[1778068404190,39.39,82533.57,25.6,0.81765,0.00011,15.49414]
[1778068407211,39.39,82537.16,25.6,0.81806,0.00011,15.47339]
[1778068412246,39.39,82538.98,25.6,0.8183,0.00011,15.4581]
[1778068415267,39.39,82537.4,25.6,0.81812,0.00011,15.4674]
[1778068418288,39.39,82533.51,25.6,0.81767,0.00011,15.49033]
[1778068421309,39.39,82531.21,25.6,0.8174,0.00011,15.504]
[1778068426344,39.4,82529.9,25.6,0.81724,0.00011,15.5123]
[1778068431379,39.4,82530.93,25.6,0.81735,0.00011,15.50673]
[1778068436414,39.4,82533.31,25.6,0.81761,0.00011,15.49331]
[1778068437421,39.4,82536.67,25.6,0.818,0.00011,15.47349]
[1778068439435,39.4,82539.06,25.6,0.81827,0.00011,15.45961]
[1778068440450,39.4,82537.66,25.6,0.8181,0.00011,15.46802]
[1778068441494,39.4,82535.6,25.6,0.81786,0.00011,15.48048]
[1778068443508,39.4,82533.19,25.6,0.81758,0.00011,15.49502]
[1778068448098,39.4,82534.05,25.6,0.81767,0.00011,15.49034]
[1778068448544,39.4,82527.91,25.6,0.81696,0.00011,15.5268]
[1778068450558,39.4,82530.47,25.6,0.81725,0.00011,15.51181]
[1778068451655,39.4,82530.47,25.6,0.81725,0.00011,15.51181]
[1778068452038,39.4,82530.47,25.6,0.81725,0.00011,15.51181]
[1778068452143,39.4,82534.08,25.6,0.81767,0.00011,15.49043]
[1778068452572,39.4,82532.12,25.6,0.81745,0.00011,15.50191]
[1778068453579,39.4,82529.71,25.6,0.81717,0.00011,15.51609]
[1778068455889,39.4,82530.3,25.6,0.81724,0.00011,15.51258]
[1778068456600,39.4,82527.07,25.6,0.81687,0.00011,15.53151]
[1778068457607,39.4,82521.6,25.6,0.81624,0.00012,15.56368]
[1778068458614,39.4,82523.95,25.6,0.81651,0.00012,15.54978]
[1778068459621,39.4,82528.58,25.6,0.81705,0.00011,15.52241]
[1778068462056,39.4,82528.64,25.6,0.81706,0.00011,15.52194]
[1778068462642,39.4,82526.19,25.6,0.81677,0.00012,15.53636]
[1778068463649,39.4,82522.7,25.6,0.81637,0.00012,15.55703]
[1778068464883,39.4,82520.68,25.6,0.81614,0.00012,15.56903]
[1778068465955,39.4,82520.68,25.6,0.81614,0.00012,15.56903]
[1778068470698,39.4,82521.32,25.6,0.81621,0.00012,15.56541]
[1778068475733,39.4,82520.73,25.6,0.81618,0.00012,15.56378]
[1778068479761,39.4,82522.58,25.6,0.81639,0.00012,15.553]
[1778068480768,39.4,82525.03,25.6,0.81667,0.00012,15.5386]
[1778068482782,39.41,82527.3,25.6,0.81693,0.00011,15.52528]
[1778068487817,39.4,82529.73,25.6,0.81722,0.00011,15.5105]
[1778068490839,39.4,82532.75,25.6,0.81757,0.00011,15.49244]
[1778068495874,39.4,82534.15,25.6,0.81774,0.00011,15.4839]
[1778068500909,39.4,82534.57,25.6,0.81779,0.00011,15.48123]
[1778068505944,39.4,82534.1,25.6,0.81774,0.00011,15.48383]
[1778068508966,39.4,82536.14,25.6,0.81797,0.00011,15.4717]
[1778068514001,39.4,82537.23,25.6,0.8181,0.00011,15.46514]
[1778068519036,39.4,82537.35,25.6,0.81812,0.00011,15.46436]
[1778068524071,39.4,82540.54,25.6,0.81848,0.00011,15.44548]
[1778068529106,39.4,82540.37,25.6,0.81846,0.00011,15.44649]
[1778068534141,39.4,82540.0,25.6,0.81846,0.00011,15.44348]
[1778068539177,39.4,82539.07,25.6,0.81836,0.00011,15.44901]
[1778068542198,39.4,82536.84,25.6,0.8181,0.00011,15.4622]
[1778068545219,39.4,82538.56,25.6,0.8183,0.00011,15.45204]
[1778068547233,39.4,82542.12,25.6,0.81871,0.00011,15.43101]
[1778068548240,39.4,82543.94,25.6,0.81891,0.00011,15.42027]
[1778068553275,39.4,82543.44,25.6,0.81885,0.00011,15.42339]
[1778068555422,39.4,82545.08,25.6,0.81904,0.00011,15.41377]
[1778068556135,39.4,82545.08,25.6,0.81904,0.00011,15.41377]
[1778068556446,39.4,82545.08,25.6,0.81904,0.00011,15.41377]
[1778068556643,39.4,82546.23,25.6,0.81917,0.00011,15.40702]
[1778068556703,39.4,82546.23,25.6,0.81917,0.00011,15.40702]
[1778068559317,39.4,82543.11,25.6,0.81881,0.00011,15.42561]
[1778068561331,39.4,82540.9,25.6,0.81856,0.00011,15.43876]
[1778068565359,39.4,82534.54,25.6,0.81783,0.00011,15.47639]
[1778068566397,39.4,82523.77,25.6,0.81658,0.00012,15.54008]
[1778068569387,39.4,82522.28,25.6,0.81641,0.00012,15.54924]
[1778068574422,39.4,82522.64,25.6,0.81644,0.00012,15.54736]
[1778068575429,39.4,82521.02,25.6,0.81626,0.00012,15.55695]
[1778068580458,39.41,82520.84,25.6,0.81623,0.00012,15.55819]
[1778068580527,39.41,82518.43,25.6,0.81595,0.00012,15.57242]
[1778068581489,39.41,82515.23,25.6,0.81558,0.00012,15.59131]
[1778068582496,39.41,82513.07,25.6,0.81533,0.00012,15.60406]
[1778068587531,39.41,82511.98,25.6,0.81521,0.00012,15.61041]
[1778068591559,39.41,82507.91,25.6,0.81478,0.00012,15.62899]
[1778068592566,39.41,82505.94,25.6,0.81455,0.00012,15.64053]
[1778068594580,39.4,82502.04,25.6,0.8141,0.00012,15.6633]
[1778068599615,39.4,82501.61,25.6,0.81406,0.00012,15.66537]
[1778068601629,39.4,82499.02,25.6,0.81377,0.00012,15.68038]
[1778068606278,39.4,82500.77,25.6,0.81398,0.00012,15.66965]
[1778068606664,39.4,82498.78,25.6,0.81375,0.00012,15.68123]
[1778068608678,39.4,82500.49,25.6,0.81395,0.00012,15.67096]
[1778068609685,39.4,82502.99,25.6,0.81425,0.00012,15.65614]
[1778068614697,39.4,82502.26,25.6,0.81417,0.00012,15.66003]
[1778068614863,39.4,82502.26,25.6,0.81417,0.00012,15.66003]
[1778068615729,39.4,82497.59,25.6,0.81362,0.00012,15.68751]
[1778068617743,39.4,82504.1,25.6,0.81438,0.00012,15.64905]
[1778068618671,39.4,82504.1,25.6,0.81438,0.00012,15.64905]
[1778068621772,39.4,82509.98,25.6,0.81507,0.00012,15.61405]
[1778068622779,39.4,82513.19,25.6,0.81545,0.00012,15.59508]
[1778068623786,39.4,82508.56,25.6,0.81491,0.00012,15.62226]
[1778068624793,39.4,82506.67,25.6,0.81469,0.00012,15.63335]
[1778068628824,39.4,82500.97,25.6,0.81403,0.00012,15.66685]
[1778068630310,39.4,82493.22,25.6,0.81313,0.00012,15.71265]
[1778068631845,39.4,82497.85,25.6,0.81366,0.00012,15.68581]
[1778068634091,39.4,82500.26,25.6,0.81393,0.00012,15.67197]
[1778068634866,39.41,82496.34,25.6,0.81341,0.00012,15.69855]
[1778068636149,39.42,82492.28,25.6,0.81287,0.00012,15.72596]
[1778068638894,39.42,82495.16,25.6,0.81319,0.00012,15.70953]
[1778068639901,39.42,82499.42,25.6,0.81369,0.00012,15.68453]
[1778068642922,39.42,82497.54,25.6,0.81346,0.00012,15.69595]
[1778068644936,39.43,82494.88,25.6,0.81315,0.00012,15.71174]
[1778068648969,39.43,82497.52,25.6,0.81345,0.00012,15.69667]
[1778068649978,39.43,82499.24,25.6,0.81365,0.00012,15.68674]
[1778068655013,39.43,82495.88,25.6,0.81328,0.00012,15.70213]
[1778068660048,39.43,82496.01,25.6,0.81328,0.00012,15.70233]
[1778068664881,39.46,82495.9,25.6,0.81312,0.00012,15.71036]
[1778068669122,39.46,82497.85,25.6,0.81332,0.00012,15.70054]
[1778068670130,39.46,82501.61,25.6,0.81375,0.00012,15.67888]
[1778068671243,39.48,82504.57,25.6,0.81402,0.00012,15.66546]
[1778068672143,39.49,82507.54,25.6,0.81428,0.00012,15.65199]
[1778068674157,39.52,82509.32,25.6,0.81433,0.00012,15.65009]
[1778068679192,39.59,82513.2,25.6,0.81437,0.00012,15.64879]
[1778068680201,39.6,82514.96,25.6,0.81449,0.00012,15.64266]
[1778068681208,39.6,82520.74,25.6,0.81515,0.00012,15.60909]
[1778068682215,39.61,82525.67,25.6,0.81567,0.00011,15.58292]
[1778068684229,39.63,82525.58,25.6,0.81554,0.00011,15.58971]
[1778068689264,39.69,82525.73,25.6,0.81524,0.00011,15.60533]
[1778068693292,39.73,82520.39,25.6,0.81437,0.00012,15.65017]
[1778068694299,39.75,82516.03,25.6,0.81376,0.00012,15.68074]
[1778068699334,39.77,82515.6,25.6,0.81359,0.00012,15.68993]
[1778068704658,39.77,82514.98,25.6,0.81348,0.00012,15.69521]
[1778068711418,39.79,82512.26,25.6,0.81315,0.00012,15.70905]
[1778068716453,39.79,82512.37,25.6,0.81313,0.00012,15.71039]
[1778068721488,39.8,82509.7,25.6,0.81278,0.00012,15.72782]
[1778068723505,39.8,82505.49,25.6,0.81227,0.00012,15.75332]
[1778068724512,39.8,82501.74,25.6,0.81183,0.00012,15.7756]
[1778068726526,39.81,82505.09,25.6,0.8122,0.00012,15.75715]
[1778068727533,39.81,82507.76,25.6,0.8125,0.00012,15.74209]
[1778068732568,39.82,82507.75,25.6,0.81245,0.00012,15.7445]
[1778068734582,39.82,82505.93,25.6,0.81223,0.00012,15.75591]
[1778068739617,39.83,82504.02,25.6,0.81196,0.00012,15.76903]
[1778068744654,39.83,82505.07,25.6,0.81205,0.00012,15.7649]
[1778068748682,39.84,82503.35,25.6,0.81182,0.00012,15.77643]
[1778068750697,39.84,82500.96,25.6,0.81153,0.00012,15.79105]
[1778068755732,39.85,82499.94,25.6,0.81138,0.00012,15.79874]
[1778068759762,39.85,82501.73,25.6,0.81155,0.00012,15.79009]
[1778068762781,39.85,82499.79,25.6,0.8113,0.00012,15.80239]
[1778068767816,39.86,82500.14,25.6,0.81131,0.00012,15.80205]
[1778068772851,39.87,82503.35,25.6,0.8117,0.00012,15.77987]
[1778068773858,39.87,82505.2,25.6,0.8119,0.00012,15.76949]
[1778068778893,39.87,82505.04,25.6,0.81185,0.00012,15.77224]
[1778068780796,39.87,82504.37,25.6,0.81176,0.00012,15.7765]
[1778068780907,39.88,82506.72,25.6,0.81203,0.00012,15.76326]
[1778068782921,39.88,82505.02,25.6,0.81182,0.00012,15.77384]
[1778068783928,39.88,82502.63,25.6,0.81153,0.00012,15.78806]
[1778068787956,39.88,82500.98,25.6,0.81132,0.00012,15.79902]
[1778068789970,39.89,82505.6,25.6,0.81184,0.00012,15.77295]
[1778068790977,39.89,82510.24,25.6,0.81237,0.00012,15.74631]
[1778068792991,39.89,82512.02,25.6,0.81256,0.00012,15.73653]
[1778068798026,39.89,82512.03,25.6,0.81253,0.00012,15.73809]
[1778068801047,39.9,82509.99,25.6,0.81228,0.00012,15.75089]
[1778068803061,39.9,82508.17,25.6,0.81206,0.00012,15.76206]
[1778068804069,39.9,82506.16,25.6,0.81182,0.00012,15.774]
[1778068805076,39.9,82511.68,25.6,0.81245,0.00012,15.74234]
[1778068807090,39.9,82508.96,25.6,0.81213,0.00012,15.75867]
[1778068809104,39.91,82511.1,25.6,0.81236,0.00012,15.7469]
[1778068814139,39.91,82510.21,25.6,0.81223,0.00012,15.75358]
[1778068818167,39.91,82508.22,25.6,0.81198,0.00012,15.76631]
[1778068822195,39.92,82510.15,25.6,0.81218,0.00012,15.75627]
[1778068824209,39.92,82512.03,25.6,0.81238,0.00012,15.74596]
[1778068829244,39.93,82510.07,25.6,0.81213,0.00012,15.7588]
[1778068832265,39.93,82507.94,25.6,0.81191,0.00012,15.76654]
[1778068835286,39.93,82506.24,25.6,0.81171,0.00012,15.77691]
[1778068837301,39.93,82504.37,25.6,0.81148,0.00012,15.78806]
[1778068842336,39.93,82504.07,25.6,0.81143,0.00012,15.79095]
[1778068848378,39.94,82502.29,25.6,0.81119,0.00012,15.80269]
[1778068850392,39.94,82511.8,25.6,0.81228,0.00012,15.74804]
[1778068851399,39.94,82519.93,25.6,0.81322,0.00011,15.70093]
[1778068852406,39.94,82523.48,25.6,0.81363,0.00011,15.68033]
[1778068854420,39.94,82522.66,25.6,0.81353,0.00011,15.68531]
[1778068855021,39.94,82522.66,25.6,0.81353,0.00011,15.68531]
[1778068856647,39.94,82521.63,25.6,0.81341,0.00011,15.69151]
[1778068856710,39.94,82521.63,25.6,0.81341,0.00011,15.69151]
[1778068856749,39.94,82525.15,25.6,0.81381,0.00011,15.67134]
[1778068857441,39.94,82527.28,25.6,0.81405,0.00011,15.65906]
[1778068859455,39.94,82525.57,25.6,0.81385,0.00011,15.66911]
[1778068860727,39.94,82525.57,25.6,0.81385,0.00011,15.66911]
[1778068860735,39.94,82525.57,25.6,0.81385,0.00011,15.66911]
[1778068860808,39.94,82527.19,25.6,0.81404,0.00011,15.65981]
[1778068860945,39.94,82527.19,25.6,0.81404,0.00011,15.65981]
[1778068860966,39.94,82527.19,25.6,0.81404,0.00011,15.65981]
[1778068862880,39.94,82526.84,25.6,0.81399,0.00011,15.66202]
[1778068862980,39.94,82526.84,25.6,0.81399,0.00011,15.66202]
[1778068868520,39.95,82527.36,25.6,0.81404,0.00011,15.65961]
[1778068869527,39.95,82525.88,25.6,0.81387,0.00011,15.6683]
[1778068870716,39.95,82525.88,25.6,0.81387,0.00011,15.6683]
[1778068870778,39.95,82522.4,25.6,0.81347,0.00011,15.68856]
[1778068871541,39.95,82518.82,25.6,0.81305,0.00012,15.70938]
[1778068872548,39.95,82512.84,25.6,0.81236,0.00012,15.74408]
[1778068875569,39.95,82511.48,25.6,0.81221,0.00012,15.75203]
[1778068878590,39.95,82509.74,25.6,0.81201,0.00012,15.76205]
[1778068879597,39.95,82508.03,25.6,0.81181,0.00012,15.77192]
[1778068880604,39.95,82506.19,25.6,0.8116,0.00012,15.78254]
[1778068884139,39.95,82506.79,25.6,0.81166,0.00012,15.77939]
[1778068884491,39.95,82506.79,25.6,0.81166,0.00012,15.77939]
[1778068887655,39.95,82503.02,25.6,0.81122,0.00012,15.80158]
[1778068889669,39.95,82498.04,25.6,0.81063,0.00012,15.83054]
[1778068892690,39.95,82496.2,25.6,0.81045,0.00012,15.83655]
[1778068896554,39.95,82495.97,25.6,0.81042,0.00012,15.83843]
[1778068896718,39.96,82495.39,25.6,0.81034,0.00012,15.84196]
[1778068897354,39.96,82495.39,25.6,0.81034,0.00012,15.84196]
[1778068897715,39.96,82495.39,25.6,0.81034,0.00012,15.84196]
[1778068897725,39.96,82492.14,25.6,0.80997,0.00012,15.86074]
[1778068899462,39.96,82490.96,25.6,0.80983,0.00012,15.86772]
[1778068899739,39.96,82489.06,25.6,0.8096,0.00012,15.87883]
[1778068901703,39.96,82487.87,25.6,0.80946,0.00012,15.88584]
[1778068901753,39.96,82468.3,25.6,0.80717,0.00012,15.99851]
[1778068902760,39.96,82454.49,25.6,0.80554,0.00012,16.07816]
[1778068903869,39.96,82454.49,25.6,0.80554,0.00012,16.07816]
[1778068903906,39.96,82449.92,25.6,0.805,0.00012,16.10467]
[1778068904776,39.96,82451.7,25.6,0.80521,0.00012,16.09461]
[1778068905783,39.96,82452.74,25.6,0.80533,0.00012,16.08866]
[1778068907797,39.96,82451.06,25.6,0.80513,0.00012,16.09829]
[1778068912834,39.96,82449.87,25.6,0.805,0.00012,16.10474]
[1778068916922,39.96,82452.39,25.6,0.80531,0.00012,16.08976]
[1778068917869,39.96,82455.51,25.6,0.80568,0.00012,16.07172]
[1778068918876,39.96,82460.36,25.6,0.80625,0.00012,16.04373]
[1778068919883,39.95,82464.66,25.6,0.80676,0.00012,16.0189]
[1778068920891,39.95,82471.67,25.6,0.80758,0.00012,15.97849]
[1778068921898,39.95,82473.42,25.6,0.80779,0.00012,15.96836]
[1778068923304,39.95,82474.79,25.6,0.80795,0.00012,15.96044]
[1778068923917,39.95,82478.53,25.6,0.80839,0.00012,15.93892]
[1778068924920,39.95,82475.59,25.6,0.80804,0.00012,15.95573]
[1778068925879,39.95,82475.59,25.6,0.80804,0.00012,15.95573]
[1778068925927,39.95,82473.65,25.6,0.80782,0.00012,15.96694]
[1778068927946,39.95,82471.4,25.6,0.80755,0.00012,15.98]
[1778068928954,39.95,82469.08,25.6,0.80728,0.00012,15.99339]
[1778068929961,39.95,82462.91,25.6,0.80655,0.00012,16.02889]
[1778068931975,39.96,82458.68,25.6,0.80605,0.00012,16.05338]
[1778068934996,39.95,82456.81,25.6,0.80583,0.00012,16.06404]
[1778068940032,39.95,82458.45,25.6,0.80604,0.00012,16.05413]
[1778068945067,39.95,82453.82,25.6,0.8055,0.00012,16.08027]
[1778068946074,39.95,82448.45,25.6,0.80487,0.00012,16.111]
[1778068947171,39.95,82446.5,25.6,0.80464,0.00012,16.12223]
[1778068948717,39.95,82437.41,25.6,0.80356,0.00012,16.17434]
[1778068950102,39.95,82440.08,25.6,0.80388,0.00012,16.15899]
[1778068953311,39.95,82446.22,25.6,0.80465,0.00012,16.11832]
[1778068954130,39.95,82451.72,25.6,0.80531,0.00012,16.08655]
[1778068956144,39.95,82456.42,25.6,0.80587,0.00012,16.05919]
[1778068957377,39.95,82465.01,25.6,0.80688,0.00012,16.00969]
[1778068958315,39.94,82467.41,25.6,0.80719,0.00012,15.99467]
[1778068960394,39.94,82462.69,25.6,0.80663,0.00012,16.0217]
[1778068961179,39.94,82459.95,25.6,0.80631,0.00012,16.03743]
[1778068962481,39.94,82455.92,25.6,0.80584,0.00012,16.06054]
[1778068967504,39.94,82455.34,25.6,0.80578,0.00012,16.06355]
[1778068967531,39.94,82452.09,25.6,0.8054,0.00012,16.08211]
[1778068971252,39.94,82448.29,25.6,0.80496,0.00012,16.10347]
[1778068973952,39.94,82451.21,25.6,0.80531,0.00012,16.08643]
[1778068974985,39.94,82451.21,25.6,0.80531,0.00012,16.08643]
[1778068974723,39.94,82443.69,25.6,0.80442,0.00012,16.12958]
[1778068975252,39.94,82443.69,25.6,0.80442,0.00012,16.12958]
[1778068975277,39.94,82431.15,25.6,0.80293,0.00012,16.20141]
[1778068976327,39.94,82431.15,25.6,0.80293,0.00012,16.20141]
[1778068976401,39.94,82427.41,25.6,0.80248,0.00012,16.22298]
[1778068978299,39.94,82427.0,25.6,0.80243,0.00012,16.22515]
[1778068980313,39.94,82419.9,25.6,0.80159,0.00012,16.26544]
[1778068981320,39.94,82415.03,25.6,0.80101,0.00012,16.29324]
[1778068982327,39.94,82412.57,25.6,0.80072,0.00012,16.30727]
[1778068983334,39.94,82408.64,25.6,0.80024,0.00012,16.32978]
[1778068985349,39.94,82406.47,25.6,0.79999,0.00012,16.34204]
[1778068988369,39.94,82404.34,25.6,0.79973,0.00012,16.35417]
[1778068993405,39.94,82405.06,25.6,0.79982,0.00012,16.34982]
[1778068994412,39.94,82409.41,25.6,0.80035,0.00012,16.32485]
[1778068998440,39.93,82407.48,25.6,0.80013,0.00012,16.33528]
[1778069001461,39.93,82405.21,25.6,0.79986,0.00012,16.34783]
[1778069005489,39.93,82403.5,25.6,0.79967,0.00012,16.35697]
[1778069007503,39.93,82395.98,25.6,0.79877,0.00012,16.39949]
[1778069011531,39.93,82397.88,25.6,0.79906,0.00012,16.38269]
[1778069012538,39.93,82399.6,25.6,0.79927,0.00012,16.37268]
[1778069015559,39.92,82405.12,25.6,0.79995,0.00012,16.34062]
[1778069016566,39.92,82407.69,25.6,0.80026,0.00012,16.32578]
[1778069019588,39.92,82405.31,25.6,0.79998,0.00012,16.3389]
[1778069020595,39.92,82402.45,25.6,0.79964,0.00012,16.35508]
[1778069021828,39.92,82402.45,25.6,0.79964,0.00012,16.35508]
[1778069023616,39.92,82399.36,25.6,0.79928,0.00012,16.37225]
[1778069024623,39.92,82396.86,25.6,0.79898,0.00012,16.38633]
[1778069029658,39.92,82393.84,25.6,0.79863,0.00012,16.40258]
[1778069030665,39.91,82391.85,25.6,0.7984,0.00012,16.41371]
[1778069032346,39.91,82390.81,25.6,0.79827,0.00012,16.41956]
[1778069032680,39.91,82385.97,25.6,0.79769,0.00012,16.44702]
[1778069033455,39.91,82385.97,25.6,0.79769,0.00012,16.44702]
[1778069033687,39.91,82383.38,25.6,0.79738,0.00012,16.46165]
[1778069034400,39.91,82383.38,25.6,0.79738,0.00012,16.46165]
[1778069034694,39.91,82378.87,25.6,0.79683,0.00012,16.48717]
[1778069035701,39.91,82381.74,25.6,0.79719,0.00012,16.47072]
[1778069038459,39.91,82380.84,25.6,0.79708,0.00012,16.4755]
[1778069038722,39.91,82378.92,25.6,0.79685,0.00012,16.48639]
[1778069039729,39.91,82376.65,25.6,0.79658,0.00012,16.49926]
[1778069041743,39.91,82374.33,25.6,0.79629,0.00012,16.51236]
[1778069046778,39.91,82375.01,25.6,0.79638,0.00012,16.5082]
[1778069048792,39.91,82372.95,25.6,0.79614,0.00012,16.51976]
[1778069050806,39.91,82370.9,25.6,0.79589,0.00012,16.53125]
[1778069051813,39.91,82373.55,25.6,0.79621,0.00012,16.51614]
[1778069053827,39.91,82376.24,25.6,0.79654,0.00012,16.5007]
[1778069058862,39.91,82377.4,25.6,0.79669,0.00012,16.49383]
[1778069063897,39.91,82378.76,25.6,0.79686,0.00012,16.48587]
[1778069067925,39.91,82381.58,25.6,0.79721,0.00012,16.4697]
[1778069072961,39.91,82380.69,25.6,0.79714,0.00012,16.46957]
[1778069077996,39.91,82381.07,25.6,0.79717,0.00012,16.46799]
[1778069080014,39.91,82382.75,25.6,0.79737,0.00012,16.45868]
[1778069082026,39.91,82380.4,25.6,0.79708,0.00012,16.47227]
[1778069084040,39.91,82382.24,25.6,0.7973,0.00012,16.46206]
[1778069087247,39.91,82383.08,25.6,0.7974,0.00012,16.45764]
[1778069088075,39.91,82363.96,25.6,0.79507,0.00012,16.56626]
[1778069089082,39.91,82358.19,25.6,0.79436,0.00012,16.59905]
[1778069090089,39.91,82354.6,25.6,0.79392,0.00012,16.61949]
[1778069091096,39.91,82353.83,25.6,0.79382,0.00012,16.62384]
[1778069096131,39.91,82351.05,25.6,0.79349,0.00012,16.63922]
[1778069097138,39.91,82356.24,25.6,0.79413,0.00012,16.60981]
[1778069100850,39.91,82357.05,25.6,0.79423,0.00012,16.60498]
[1778069101167,39.91,82364.48,25.6,0.79514,0.00012,16.56281]
[1778069102173,39.91,82368.51,25.6,0.79563,0.00012,16.53997]
[1778069104187,39.91,82370.2,25.6,0.79584,0.00012,16.53029]
[1778069107302,39.91,82369.95,25.6,0.79581,0.00012,16.53177]
[1778069110020,39.91,82369.76,25.6,0.79578,0.00012,16.53292]
[1778069110121,39.91,82367.09,25.6,0.79546,0.00012,16.5481]
[1778069114067,39.91,82366.31,25.6,0.79536,0.00012,16.55261]
[1778069114258,39.91,82364.17,25.6,0.7951,0.00012,16.56477]
[1778069115265,39.91,82358.04,25.6,0.79435,0.00012,16.59949]
[1778069116272,39.91,82351.02,25.6,0.79349,0.00012,16.6392]
[1778069118286,39.91,82348.83,25.6,0.79322,0.00012,16.65152]
[1778069123321,39.91,82351.66,25.6,0.79357,0.00012,16.63532]
[1778069127349,39.91,82354.05,25.6,0.79386,0.00012,16.62197]
[1778069132385,39.91,82353.66,25.6,0.79385,0.00012,16.61929]
[1778069134172,39.91,82353.66,25.6,0.79385,0.00012,16.61929]
[1778069134386,39.91,82354.73,25.6,0.79398,0.00012,16.61331]
[1778069134857,39.91,82354.73,25.6,0.79398,0.00012,16.61331]
[1778069134894,39.91,82344.61,25.6,0.79274,0.00012,16.67055]
[1778069135204,39.91,82344.61,25.6,0.79274,0.00012,16.67055]
[1778069135582,39.91,82344.61,25.6,0.79274,0.00012,16.67055]
[1778069135620,39.91,82333.97,25.6,0.79142,0.00012,16.73087]
[1778069136499,39.91,82333.97,25.6,0.79142,0.00012,16.73087]
[1778069136577,39.92,82328.43,25.6,0.79073,0.00012,16.76231]
[1778069137429,39.92,82343.68,25.6,0.79261,0.00012,16.67646]
[1778069138371,39.92,82343.68,25.6,0.79261,0.00012,16.67646]
[1778069140450,39.92,82343.89,25.6,0.79263,0.00012,16.6755]
[1778069141457,39.92,82340.78,25.6,0.79225,0.00012,16.69317]
[1778069142464,39.92,82342.39,25.6,0.79244,0.00012,16.68423]
[1778069146330,39.92,82343.09,25.6,0.79252,0.00012,16.68064]
[1778069146493,39.92,82344.02,25.6,0.79263,0.00012,16.67551]
[1778069149515,39.92,82347.34,25.6,0.79303,0.00012,16.65714]
[1778069150521,39.92,82357.28,25.6,0.79425,0.00012,16.60102]
[1778069151530,39.92,82368.68,25.6,0.79564,0.00012,16.53647]
[1778069152661,39.92,82368.68,25.6,0.79564,0.00012,16.53647]
[1778069152716,39.92,82370.92,25.6,0.79592,0.00012,16.52368]
[1778069154549,39.92,82376.34,25.6,0.79657,0.00012,16.49297]
[1778069155811,39.92,82376.34,25.6,0.79657,0.00012,16.49297]
[1778069156161,39.92,82376.34,25.6,0.79657,0.00012,16.49297]
[1778069156563,39.92,82378.85,25.6,0.79688,0.00012,16.47887]
[1778069159773,39.92,82379.45,25.6,0.79694,0.00012,16.47571]
[1778069159975,39.92,82379.45,25.6,0.79694,0.00012,16.47571]
[1778069160132,39.92,82378.09,25.6,0.79678,0.00012,16.48356]
[1778069160591,39.92,82361.02,25.6,0.7947,0.00012,16.58032]
[1778069161598,39.95,82338.33,25.6,0.79178,0.00012,16.71503]
[1778069162605,39.97,82333.83,25.6,0.79109,0.00012,16.74632]
[1778069163774,39.97,82333.83,25.6,0.79109,0.00012,16.74632]
[1778069163849,39.97,82335.98,25.6,0.79135,0.00012,16.73457]
[1778069164619,39.97,82335.19,25.6,0.79125,0.00012,16.7392]
[1778069167640,39.97,82337.9,25.6,0.79158,0.00012,16.72435]
[1778069169829,39.97,82338.86,25.6,0.79169,0.00012,16.719]
[1778069169925,39.97,82336.6,25.6,0.79141,0.00012,16.73176]
[1778069171668,39.97,82339.22,25.6,0.79173,0.00012,16.71715]
[1778069176703,39.97,82336.87,25.6,0.79144,0.00012,16.73069]
[1778069178717,39.98,82334.9,25.6,0.79119,0.00012,16.74191]
[1778069183752,39.98,82336.89,25.6,0.79143,0.00012,16.73097]
[1778069185766,39.98,82339.23,25.6,0.79172,0.00012,16.71791]
[1778069187780,39.98,82342.27,25.6,0.79209,0.00012,16.7009]
[1778069188787,39.98,82337.48,25.6,0.7915,0.00012,16.72792]
[1778069193822,39.98,82337.81,25.6,0.79158,0.00012,16.72119]
[1778069198857,39.98,82339.48,25.6,0.79177,0.00012,16.71224]
[1778069199864,39.98,82336.45,25.6,0.7914,0.00012,16.72932]
[1778069200509,39.98,82336.45,25.6,0.7914,0.00012,16.72932]
[1778069200525,39.98,82336.45,25.6,0.7914,0.00012,16.72932]
[1778069200583,39.98,82336.45,25.6,0.7914,0.00012,16.72932]
[1778069200840,39.98,82336.45,25.6,0.7914,0.00012,16.72932]
[1778069201250,39.98,82325.51,25.6,0.79005,0.00012,16.79082]
[1778069201599,39.98,82325.51,25.6,0.79005,0.00012,16.79082]
[1778069201949,39.98,82325.51,25.6,0.79005,0.00012,16.79082]
[1778069202004,39.98,82319.65,25.6,0.78931,0.00012,16.82399]
[1778069203020,39.98,82319.65,25.6,0.78931,0.00012,16.82399]
[1778069203368,39.98,82319.45,25.6,0.78928,0.00012,16.82533]
[1778069203894,39.98,82320.97,25.6,0.78947,0.00012,16.81691]
[1778069205908,39.98,82325.19,25.6,0.78999,0.00012,16.79345]
[1778069206915,39.98,82328.31,25.6,0.79037,0.00012,16.77593]
[1778069207304,39.98,82328.31,25.6,0.79037,0.00012,16.77593]
[1778069207922,39.98,82330.67,25.6,0.79067,0.00012,16.76267]
[1778069208929,39.98,82333.86,25.6,0.79106,0.00012,16.74476]
[1778069210943,39.98,82336.29,25.6,0.79136,0.00012,16.73118]
[1778069211950,39.98,82338.27,25.6,0.7916,0.00012,16.72012]
[1778069213964,39.98,82336.59,25.6,0.79139,0.00012,16.72968]
[1778069214971,39.98,82333.74,25.6,0.79104,0.00012,16.74575]
[1778069215978,39.99,82330.67,25.6,0.79066,0.00012,16.76305]
[1778069216985,39.99,82327.89,25.6,0.79031,0.00012,16.7787]
[1778069220011,39.99,82330.02,25.6,0.79058,0.00012,16.76677]
[1778069221014,39.99,82326.27,25.6,0.79011,0.00012,16.78781]
[1778069222021,39.99,82324.04,25.6,0.78984,0.00012,16.80035]
[1778069224646,39.99,82324.65,25.6,0.78991,0.00012,16.79698]
[1778069227056,39.99,82320.17,25.6,0.78935,0.00012,16.82254]
[1778069227793,39.99,82320.17,25.6,0.78935,0.00012,16.82254]
[1778069228063,39.99,82318.07,25.6,0.78908,0.00012,16.83451]
[1778069229070,39.99,82312.8,25.6,0.78842,0.00012,16.86419]
[1778069230077,39.99,82306.98,25.6,0.7877,0.00012,16.89691]
[1778069232091,39.99,82311.56,25.6,0.78826,0.00012,16.87162]
[1778069236119,39.99,82313.95,25.6,0.78855,0.00012,16.85853]
[1778069241154,39.99,82314.85,25.6,0.78865,0.00012,16.85397]
[1778069243218,39.99,82314.37,25.6,0.78859,0.00012,16.85681]
[1778069244179,40.0,82318.31,25.6,0.78907,0.00012,16.83507]
[1778069247123,40.0,82317.89,25.6,0.78902,0.00012,16.83735]
[1778069247330,39.99,82319.18,25.6,0.78918,0.00012,16.83005]
[1778069247630,39.99,82319.18,25.6,0.78918,0.00012,16.83005]
[1778069248207,39.99,82325.31,25.6,0.78994,0.00012,16.79562]
[1778069249214,39.99,82332.59,25.6,0.79084,0.00012,16.7547]
[1778069250221,39.99,82335.14,25.6,0.79116,0.00012,16.7403]
[1778069252235,39.99,82337.86,25.6,0.79154,0.00012,16.7198]
[1778069256263,39.99,82340.61,25.6,0.79187,0.00012,16.70453]
[1778069259284,40.0,82342.29,25.6,0.79208,0.00012,16.69527]
[1778069262305,40.0,82344.26,25.6,0.79231,0.00012,16.68441]
[1778069263312,40.0,82347.07,25.6,0.79266,0.00012,16.66867]
[1778069265326,40.0,82352.69,25.6,0.79334,0.00012,16.6372]
[1778069266333,40.0,82355.71,25.6,0.79372,0.00012,16.61993]
[1778069271368,40.0,82356.57,25.6,0.79383,0.00012,16.61474]
[1778069274389,39.99,82361.51,25.6,0.79443,0.00012,16.58671]
[1778069275396,39.99,82372.76,25.6,0.79581,0.00012,16.52306]
[1778069276403,39.99,82377.29,25.6,0.79636,0.00012,16.49741]
[1778069278650,39.99,82382.49,25.6,0.79699,0.00012,16.468]
[1778069281438,40.0,82380.06,25.6,0.79668,0.00012,16.48221]
[1778069285466,40.0,82382.3,25.6,0.79694,0.00012,16.47021]
[1778069290501,40.0,82382.47,25.6,0.79694,0.00012,16.47033]
[1778069293126,40.0,82386.25,25.6,0.79739,0.00012,16.44933]
[1778069295238,40.0,82389.84,25.6,0.79782,0.00012,16.42915]
[1778069296543,40.01,82392.75,25.6,0.79816,0.00012,16.41287]
[1778069297550,40.01,82394.95,25.6,0.79843,0.00012,16.40052]
[1778069302585,40.01,82393.18,25.6,0.7982,0.00012,16.41137]
[1778069307620,40.01,82392.85,25.6,0.79814,0.00012,16.41405]
[1778069309634,40.01,82390.89,25.6,0.7979,0.00012,16.42548]
[1778069310644,40.01,82392.48,25.6,0.79809,0.00012,16.41661]
[1778069311650,40.01,82394.49,25.6,0.79837,0.00012,16.40013]
[1778069315318,40.02,82394.75,25.6,0.79839,0.00012,16.39895]
[1778069315678,40.02,82397.16,25.6,0.79868,0.00012,16.38561]
[1778069317176,40.02,82392.37,25.6,0.7981,0.00012,16.41297]
[1778069317692,40.02,82390.1,25.6,0.79782,0.00012,16.42602]
[1778069319320,40.02,82388.65,25.6,0.79764,0.00012,16.43443]
[1778069320373,40.02,82389.65,25.6,0.79776,0.00012,16.42891]
[1778069322727,40.02,82392.97,25.6,0.79815,0.00012,16.41047]
[1778069323587,40.02,82392.97,25.6,0.79815,0.00012,16.41047]
[1778069324741,40.02,82395.97,25.6,0.79851,0.00012,16.39371]
[1778069326755,40.02,82394.05,25.6,0.79827,0.00012,16.40493]
[1778069327581,40.02,82394.05,25.6,0.79827,0.00012,16.40493]
[1778069327762,40.02,82392.66,25.6,0.7981,0.00012,16.41299]
[1778069328769,40.02,82390.54,25.6,0.79784,0.00012,16.42519]
[1778069329776,40.02,82389.08,25.6,0.79766,0.00012,16.43362]
[1778069333805,40.03,82387.58,25.6,0.79747,0.00012,16.44266]
[1778069338839,40.03,82388.16,25.6,0.79752,0.00012,16.43996]
[1778069344881,40.03,82379.75,25.6,0.79649,0.00012,16.48834]
[1778069345888,40.03,82368.16,25.6,0.79508,0.00012,16.5541]
[1778069346895,40.03,82362.08,25.6,0.79433,0.00012,16.58865]
[1778069347902,40.03,82358.31,25.6,0.79386,0.00012,16.61023]
[1778069348909,40.03,82357.84,25.6,0.7938,0.00012,16.61299]
[1778069350923,40.04,82354.71,25.6,0.79342,0.00012,16.63084]
[1778069351930,40.04,82350.97,25.6,0.79296,0.00012,16.65207]
[1778069352872,40.04,82350.97,25.6,0.79296,0.00012,16.65207]
[1778069358979,40.04,82343.04,25.6,0.79196,0.00012,16.69754]
[1778069359986,40.04,82340.44,25.6,0.79164,0.00012,16.71226]
[1778069363833,40.04,82339.42,25.6,0.79151,0.00012,16.71821]
[1778069365054,40.04,82348.79,25.6,0.79266,0.00012,16.66565]
[1778069367037,40.04,82350.59,25.6,0.79288,0.00012,16.65562]
[1778069372112,40.04,82350.21,25.6,0.79287,0.00012,16.65301]
[1778069378115,40.05,82351.29,25.6,0.79298,0.00012,16.64779]
[1778069383151,40.05,82352.54,25.6,0.79312,0.00012,16.64139]
[1778069386938,40.05,82351.32,25.6,0.79296,0.00012,16.64865]
[1778069388806,40.05,82350.91,25.6,0.79291,0.00012,16.65121]
[1778069389193,40.05,82344.67,25.6,0.79214,0.00012,16.68642]
[1778069390200,40.05,82340.35,25.6,0.79161,0.00012,16.7108]
[1778069392131,40.05,82340.35,25.6,0.79161,0.00012,16.7108]
[1778069392173,40.05,82340.35,25.6,0.79161,0.00012,16.7108]
[1778069395235,40.05,82341.36,25.6,0.79172,0.00012,16.70547]
[1778069396028,40.05,82341.36,25.6,0.79172,0.00012,16.70547]
[1778069399263,40.05,82339.35,25.6,0.79147,0.00012,16.71694]
[1778069400309,40.05,82339.35,25.6,0.79147,0.00012,16.71694]
[1778069401277,40.05,82334.85,25.6,0.79091,0.00012,16.7423]
[1778069402284,40.05,82328.23,25.6,0.7901,0.00012,16.77943]
[1778069403974,40.05,82328.74,25.6,0.79016,0.00012,16.77661]
[1778069404298,40.05,82324.25,25.6,0.7896,0.00012,16.80175]
[1778069405305,40.05,82319.36,25.6,0.789,0.00012,16.82906]
[1778069405530,40.05,82319.36,25.6,0.789,0.00012,16.82906]
[1778069408051,40.06,82319.51,25.6,0.78901,0.00012,16.82839]
[1778069408652,40.06,82320.5,25.6,0.78914,0.00012,16.82289]
[1778069409531,40.06,82321.54,25.6,0.78926,0.00012,16.81711]
[1778069410302,40.06,82321.54,25.6,0.78926,0.00012,16.81711]
[1778069420410,40.06,82321.16,25.6,0.78921,0.00012,16.81979]
[1778069421342,40.06,82321.16,25.6,0.78921,0.00012,16.81979]
[1778069421417,40.06,82320.69,25.6,0.78915,0.00012,16.82246]
[1778069422222,40.06,82320.69,25.6,0.78915,0.00012,16.82246]
[1778069422424,40.06,82318.85,25.6,0.78892,0.00012,16.83279]
[1778069423432,40.06,82313.04,25.6,0.7882,0.00012,16.86528]
[1778069424439,40.06,82306.4,25.6,0.78737,0.00012,16.90235]
[1778069427460,40.06,82305.9,25.6,0.78731,0.00012,16.90507]
[1778069429474,40.06,82312.85,25.6,0.78817,0.00012,16.86621]
[1778069430481,40.06,82317.11,25.6,0.78871,0.00012,16.84224]
[1778069434509,40.05,82315.73,25.6,0.78859,0.00012,16.84415]
[1778069435268,40.05,82315.73,25.6,0.78859,0.00012,16.84415]
[1778069435516,40.05,82317.67,25.6,0.78883,0.00012,16.83322]
[1778069437530,40.05,82319.41,25.6,0.78905,0.00012,16.82328]
[1778069442565,40.05,82320.24,25.6,0.78917,0.00012,16.81819]
[1778069445586,40.05,82323.42,25.6,0.78957,0.00012,16.80016]
[1778069448607,40.05,82327.87,25.6,0.79012,0.00012,16.77504]
[1778069449614,40.05,82330.24,25.6,0.79041,0.00012,16.76169]
[1778069452635,40.05,82333.81,25.6,0.79086,0.00012,16.74159]
[1778069453642,40.05,82336.57,25.6,0.7912,0.00012,16.72609]
[1778069457671,40.05,82338.24,25.6,0.7914,0.00012,16.71679]
[1778069461699,40.05,82336.12,25.6,0.79114,0.00012,16.72884]
[1778069464622,40.05,82336.25,25.6,0.79115,0.00012,16.72819]
[1778069465264,40.05,82336.25,25.6,0.79115,0.00012,16.72819]
[1778069465276,40.05,82331.19,25.6,0.79053,0.00012,16.75659]
[1778069465728,40.05,82324.47,25.6,0.7897,0.00012,16.79424]
[1778069466735,40.05,82318.4,25.6,0.78894,0.00012,16.82822]
[1778069468074,40.05,82318.4,25.6,0.78894,0.00012,16.82822]
[1778069468736,40.05,82318.64,25.6,0.78897,0.00012,16.82686]
[1778069470763,40.05,82325.72,25.6,0.78986,0.00012,16.78702]
[1778069471770,40.05,82334.01,25.6,0.79088,0.00012,16.74048]
[1778069474791,40.05,82334.01,25.6,0.79088,0.00012,16.74036]
[1778069478819,40.05,82331.87,25.6,0.79062,0.00012,16.7524]
[1778069479826,40.05,82327.59,25.6,0.79009,0.00012,16.77639]
[1778069480833,40.05,82324.59,25.6,0.78972,0.00012,16.79319]
[1778069485869,40.05,82323.6,25.6,0.7896,0.00012,16.79853]
[1778069490903,40.05,82323.0,25.6,0.78953,0.00012,16.8016]
[1778069494931,40.05,82321.05,25.6,0.78934,0.00012,16.80707]
[1778069495938,40.05,82318.74,25.6,0.78905,0.00012,16.81994]
[1778069496945,40.05,82316.58,25.6,0.78879,0.00012,16.83196]
[1778069498594,40.05,82316.58,25.6,0.78879,0.00012,16.83196]
[1778069500974,40.04,82314.09,25.6,0.78848,0.00012,16.84565]
[1778069504572,40.05,82313.34,25.6,0.78839,0.00012,16.84989]
[1778069505769,40.05,82312.37,25.6,0.78827,0.00012,16.85532]
[1778069506008,40.05,82309.73,25.6,0.78794,0.00012,16.87007]
[1778069509029,40.05,82313.43,25.6,0.7884,0.00012,16.8494]
[1778069510036,40.04,82316.97,25.6,0.78884,0.00012,16.82948]
[1778069514064,40.04,82315.15,25.6,0.78863,0.00012,16.8392]
[1778069520106,40.04,82316.11,25.6,0.78876,0.00012,16.83322]
[1778069522120,40.04,82318.43,25.6,0.78905,0.00012,16.82003]
[1778069523127,40.04,82314.05,25.6,0.78851,0.00012,16.84442]
[1778069524134,40.04,82310.64,25.6,0.78809,0.00012,16.8635]
[1778069529170,40.04,82308.01,25.6,0.78776,0.00012,16.87808]
[1778069534205,40.04,82305.13,25.6,0.78741,0.00012,16.89366]
[1778069539241,40.04,82303.78,25.6,0.78725,0.00012,16.90098]
[1778069544276,40.04,82303.2,25.6,0.78718,0.00012,16.90398]
[1778069547297,40.03,82301.26,25.6,0.78694,0.00012,16.91464]
[1778069552333,40.03,82301.72,25.6,0.78705,0.00012,16.90659]
[1778069557370,40.03,82301.41,25.6,0.78702,0.00012,16.90804]
[1778069562405,40.03,82300.93,25.6,0.78696,0.00012,16.91041]
[1778069565427,40.03,82305.0,25.6,0.78747,0.00012,16.88754]
[1778069567441,40.03,82302.14,25.6,0.78712,0.00012,16.90338]
[1778069568449,40.03,82300.13,25.6,0.78687,0.00012,16.91455]
[1778069569624,40.03,82293.96,25.6,0.7861,0.00013,16.94888]
[1778069570462,40.03,82289.17,25.6,0.7855,0.00013,16.97546]
[1778069572476,40.03,82293.75,25.6,0.78608,0.00013,16.94982]
[1778069577511,40.03,82295.01,25.6,0.78625,0.00013,16.94223]
[1778069580532,40.03,82299.02,25.6,0.78676,0.00012,16.91961]
[1778069581505,40.03,82299.02,25.6,0.78676,0.00012,16.91961]
[1778069581633,40.03,82303.25,25.6,0.78729,0.00012,16.89593]
[1778069582556,40.02,82317.35,25.6,0.78904,0.00012,16.81694]
[1778069583563,40.02,82319.17,25.6,0.78927,0.00012,16.80656]
[1778069585396,40.02,82319.4,25.6,0.78931,0.00012,16.80511]
[1778069585577,40.02,82319.69,25.6,0.78934,0.00012,16.80341]
[1778069586016,40.02,82319.69,25.6,0.78934,0.00012,16.80341]
[1778069587591,40.02,82322.97,25.6,0.78975,0.00012,16.78491]
[1778069592581,40.02,82323.26,25.6,0.78979,0.00012,16.78309]
[1778069592748,40.02,82321.62,25.6,0.78959,0.00012,16.79223]
[1778069598668,40.02,82320.82,25.6,0.7895,0.00012,16.79641]
[1778069603704,40.02,82321.04,25.6,0.78953,0.00012,16.79486]
[1778069608739,40.02,82321.86,25.6,0.78964,0.00012,16.79001]
[1778069612822,40.02,82322.41,25.6,0.78975,0.00012,16.78159]
[1778069613774,40.02,82316.09,25.6,0.78897,0.00012,16.81689]
[1778069614781,40.02,82314.24,25.6,0.78874,0.00012,16.8272]
[1778069619816,40.02,82312.85,25.6,0.78858,0.00012,16.83457]
[1778069625146,40.01,82312.57,25.6,0.78855,0.00012,16.83573]
[1778069628876,40.01,82312.83,25.6,0.78859,0.00012,16.83388]
[1778069633914,40.01,82315.51,25.6,0.78894,0.00012,16.8183]
[1778069634921,40.01,82317.62,25.6,0.7892,0.00012,16.8064]
[1778069637297,40.01,82318.92,25.6,0.78937,0.00012,16.79903]
[1778069638233,40.01,82319.05,25.6,0.78938,0.00012,16.79822]
[1778069638275,40.01,82313.04,25.6,0.78864,0.00012,16.83179]
[1778069639020,40.01,82313.04,25.6,0.78864,0.00012,16.83179]
[1778069639324,40.01,82313.04,25.6,0.78864,0.00012,16.83179]
[1778069640963,40.01,82316.02,25.6,0.78901,0.00012,16.81491]
[1778069642228,40.01,82316.02,25.6,0.78901,0.00012,16.81491]
[1778069642234,40.01,82316.02,25.6,0.78901,0.00012,16.81491]
[1778069642313,40.01,82316.02,25.6,0.78901,0.00012,16.81491]
[1778069642359,40.01,82319.21,25.6,0.78941,0.00012,16.79695]
[1778069643321,40.01,82319.21,25.6,0.78941,0.00012,16.79695]
[1778069643380,40.01,82331.01,25.6,0.79087,0.00012,16.73068]
[1778069643984,40.01,82345.18,25.6,0.79262,0.00012,16.65084]
[1778069644991,40.01,82345.36,25.6,0.79265,0.00012,16.64972]
[1778069646218,40.01,82351.41,25.6,0.79339,0.00012,16.61544]
[1778069647005,40.01,82356.0,25.6,0.79396,0.00012,16.58945]
[1778069648334,40.01,82356.0,25.6,0.79396,0.00012,16.58945]
[1778069648336,40.01,82356.0,25.6,0.79396,0.00012,16.58945]
[1778069648449,40.01,82356.0,25.6,0.79396,0.00012,16.58945]
[1778069648497,40.01,82358.72,25.6,0.79429,0.00012,16.57404]
[1778069649021,40.0,82364.94,25.6,0.79505,0.00012,16.53885]
[1778069650036,40.0,82369.38,25.6,0.7956,0.00012,16.5137]
[1778069651038,40.0,82356.76,25.6,0.79406,0.00012,16.58496]
[1778069656073,40.01,82355.07,25.6,0.79384,0.00012,16.5951]
[1778069658089,40.01,82349.37,25.6,0.79313,0.00012,16.6276]
[1778069663195,40.01,82348.73,25.6,0.79304,0.00012,16.63186]
[1778069664148,40.01,82347.56,25.6,0.79289,0.00012,16.63859]
[1778069664459,40.01,82323.71,25.6,0.78994,0.00012,16.77298]
[1778069665147,40.01,82323.71,25.6,0.78994,0.00012,16.77298]
[1778069665187,40.01,82309.65,25.6,0.78819,0.00012,16.85218]
[1778069667321,40.02,82309.2,25.6,0.78812,0.00012,16.85519]
[1778069667369,40.02,82309.52,25.6,0.78815,0.00012,16.85375]
[1778069668161,40.02,82309.44,25.6,0.78814,0.00012,16.85433]
[1778069670792,40.02,82309.36,25.6,0.78812,0.00012,16.85504]
[1778069671433,40.02,82306.96,25.6,0.78786,0.00012,16.86338]
[1778069672290,40.02,82306.96,25.6,0.78786,0.00012,16.86338]
[1778069672294,40.02,82306.96,25.6,0.78786,0.00012,16.86338]
[1778069673156,40.02,82305.95,25.6,0.78774,0.00012,16.86915]
[1778069673870,40.02,82305.95,25.6,0.78774,0.00012,16.86915]
[1778069673931,40.02,82305.95,25.6,0.78774,0.00012,16.86915]
[1778069673451,40.02,82308.45,25.6,0.78804,0.00012,16.85532]
[1778069674351,40.02,82308.45,25.6,0.78804,0.00012,16.85532]
[1778069674481,40.02,82308.45,25.6,0.78804,0.00012,16.85532]
[1778069674683,40.02,82285.23,25.6,0.78514,0.00013,16.98468]
[1778069675227,40.02,82261.49,25.6,0.78215,0.00013,17.11635]
[1778069676019,40.02,82261.49,25.6,0.78215,0.00013,17.11635]
[1778069676123,40.02,82261.49,25.6,0.78215,0.00013,17.11635]
[1778069676757,40.02,82261.49,25.6,0.78215,0.00013,17.11635]
[1778069676234,40.02,82257.81,25.6,0.78167,0.00013,17.13701]
[1778069677101,40.02,82257.81,25.6,0.78167,0.00013,17.13701]
[1778069677315,40.02,82257.81,25.6,0.78167,0.00013,17.13701]
[1778069677765,40.02,82257.81,25.6,0.78167,0.00013,17.13701]
[1778069677356,40.02,82230.63,25.6,0.7782,0.00013,17.28714]
[1778069678251,40.03,82211.06,25.6,0.77568,0.00013,17.3947]
[1778069679184,40.03,82211.06,25.6,0.77568,0.00013,17.3947]
[1778069679692,40.03,82211.06,25.6,0.77568,0.00013,17.3947]
[1778069679779,40.03,82206.98,25.6,0.77514,0.00013,17.41755]
[1778069680269,40.03,82206.89,25.6,0.77512,0.00013,17.41846]
[1778069681276,40.03,82208.31,25.6,0.77529,0.00013,17.41102]
[1778069682283,40.03,82215.38,25.6,0.7762,0.00013,17.37261]
[1778069683390,40.03,82215.38,25.6,0.7762,0.00013,17.37261]
[1778069683773,40.03,82218.41,25.6,0.77658,0.00013,17.3564]
[1778069684297,40.03,82216.08,25.6,0.77628,0.00013,17.36913]
[1778069685728,40.03,82216.08,25.6,0.77628,0.00013,17.36913]
[1778069685855,40.03,82216.08,25.6,0.77628,0.00013,17.36913]
[1778069685869,40.03,82216.08,25.6,0.77628,0.00013,17.36913]
[1778069685885,40.04,82215.71,25.6,0.77623,0.00013,17.3716]
[1778069685974,40.04,82215.71,25.6,0.77623,0.00013,17.3716]
[1778069686047,40.04,82215.71,25.6,0.77623,0.00013,17.3716]
[1778069686311,40.04,82198.85,25.6,0.77405,0.00013,17.46346]
[1778069687318,40.04,82186.08,25.6,0.77239,0.00013,17.53322]
[1778069689112,40.04,82187.58,25.6,0.77257,0.00013,17.52552]
[1778069689493,40.04,82187.58,25.6,0.77257,0.00013,17.52552]
[1778069689756,40.04,82187.58,25.6,0.77257,0.00013,17.52552]
[1778069689760,40.04,82193.71,25.6,0.77336,0.00013,17.49274]
[1778069690110,40.04,82193.71,25.6,0.77336,0.00013,17.49274]
[1778069690688,40.04,82193.71,25.6,0.77336,0.00013,17.49274]
[1778069690778,40.04,82203.47,25.6,0.77461,0.00013,17.43989]
[1778069691010,40.04,82203.47,25.6,0.77461,0.00013,17.43989]
[1778069691418,40.04,82203.47,25.6,0.77461,0.00013,17.43989]
[1778069691497,40.04,82205.63,25.6,0.77489,0.00013,17.42826]
[1778069692071,40.04,82205.63,25.6,0.77489,0.00013,17.42826]
[1778069692538,40.04,82205.63,25.6,0.77489,0.00013,17.42826]
[1778069692598,40.04,82201.56,25.6,0.77436,0.00013,17.45055]
[1778069692971,40.04,82201.56,25.6,0.77436,0.00013,17.45055]
[1778069693361,40.04,82198.97,25.6,0.77403,0.00013,17.46463]
[1778069695680,40.05,82198.36,25.6,0.77394,0.00013,17.46822]
[1778069695926,40.05,82197.09,25.6,0.77377,0.00013,17.47523]
[1778069696696,40.05,82194.38,25.6,0.77342,0.00013,17.49016]
[1778069697204,40.05,82194.38,25.6,0.77342,0.00013,17.49016]
[1778069697391,40.05,82194.38,25.6,0.77342,0.00013,17.49016]
[1778069697402,40.05,82191.27,25.6,0.77302,0.00013,17.50703]
[1778069698396,40.05,82184.6,25.6,0.77215,0.00013,17.54337]
[1778069701420,40.05,82178.82,25.6,0.77138,0.00013,17.57511]
[1778069702428,40.05,82186.87,25.6,0.77242,0.00013,17.5318]
[1778069703435,40.05,82195.35,25.6,0.77352,0.00013,17.48594]
[1778069704333,40.05,82195.35,25.6,0.77352,0.00013,17.48594]
[1778069704374,40.05,82195.35,25.6,0.77352,0.00013,17.48594]
[1778069704437,40.05,82195.35,25.6,0.77352,0.00013,17.48594]
[1778069704586,40.05,82195.35,25.6,0.77352,0.00013,17.48594]
[1778069704592,40.05,82200.6,25.6,0.7742,0.00013,17.4574]
[1778069705456,40.05,82212.07,25.6,0.77568,0.00013,17.39509]
[1778069706756,40.05,82233.89,25.6,0.77848,0.00013,17.27559]
[1778069707851,40.05,82233.89,25.6,0.77848,0.00013,17.27559]
[1778069707470,40.05,82237.59,25.6,0.77895,0.00013,17.25529]
[1778069708478,40.05,82257.56,25.6,0.78149,0.00013,17.14552]
[1778069708973,40.05,82257.56,25.6,0.78149,0.00013,17.14552]
[1778069709485,40.05,82268.41,25.6,0.78286,0.00013,17.0855]
[1778069710492,40.05,82274.58,25.6,0.78364,0.00013,17.05125]
[1778069711586,40.05,82274.58,25.6,0.78364,0.00013,17.05125]
[1778069711684,40.05,82270.76,25.6,0.78316,0.00013,17.07243]
[1778069712297,40.05,82270.76,25.6,0.78316,0.00013,17.07243]
[1778069712573,40.05,82270.76,25.6,0.78316,0.00013,17.07243]
[1778069712706,40.05,82270.76,25.6,0.78316,0.00013,17.07243]
[1778069712766,40.05,82234.23,25.6,0.77852,0.00013,17.27365]
[1778069713650,40.05,82234.23,25.6,0.77852,0.00013,17.27365]
[1778069713690,40.07,82194.68,25.6,0.77335,0.00013,17.49311]
[1778069714540,40.07,82204.16,25.6,0.77457,0.00013,17.44216]
[1778069715550,40.07,82224.6,25.6,0.77719,0.00013,17.33072]
[1778069716025,40.07,82224.6,25.6,0.77719,0.00013,17.33072]
[1778069716192,40.07,82224.6,25.6,0.77719,0.00013,17.33072]
[1778069716327,40.07,82224.6,25.6,0.77719,0.00013,17.33072]
[1778069716330,40.07,82224.6,25.6,0.77719,0.00013,17.33072]
[1778069716561,40.07,82238.27,25.6,0.77893,0.00013,17.25609]
[1778069717568,40.07,82242.43,25.6,0.77946,0.00013,17.23341]
[1778069718576,40.07,82241.98,25.6,0.7794,0.00013,17.23612]
[1778069720592,40.07,82230.75,25.6,0.77795,0.00013,17.29832]
[1778069723614,40.08,82227.78,25.6,0.77755,0.00013,17.31565]
[1778069724633,40.08,82237.07,25.6,0.77873,0.00013,17.26509]
[1778069724949,40.08,82237.07,25.6,0.77873,0.00013,17.26509]
[1778069725631,40.08,82228.81,25.6,0.77767,0.00013,17.3106]
[1778069726637,40.08,82226.88,25.6,0.77741,0.00013,17.32149]
[1778069727644,40.08,82234.26,25.6,0.77835,0.00013,17.28139]
[1778069728999,40.08,82234.26,25.6,0.77835,0.00013,17.28139]
[1778069729189,40.08,82234.25,25.6,0.77834,0.00013,17.28171]
[1778069729654,40.08,82234.25,25.6,0.77834,0.00013,17.28171]
[1778069729754,40.08,82205.96,25.6,0.77471,0.00013,17.4361]
[1778069730910,40.12,82185.23,25.6,0.77186,0.00013,17.55611]
[1778069731674,40.12,82186.45,25.6,0.77205,0.00013,17.5447]
[1778069732738,40.12,82186.45,25.6,0.77205,0.00013,17.5447]
[1778069732779,40.12,82200.17,25.6,0.77382,0.00013,17.47072]
[1778069733564,40.12,82200.17,25.6,0.77382,0.00013,17.47072]
[1778069733688,40.12,82215.15,25.6,0.77574,0.00013,17.38953]
[1778069734894,40.12,82218.66,25.6,0.77619,0.00013,17.37061]
[1778069735702,40.12,82215.11,25.6,0.77572,0.00013,17.39024]
[1778069736709,40.12,82208.04,25.6,0.77481,0.00013,17.42899]
[1778069738723,40.13,82213.12,25.6,0.77545,0.00013,17.40191]
[1778069739730,40.13,82220.14,25.6,0.77635,0.00013,17.36394]
[1778069740738,40.13,82222.6,25.6,0.77665,0.00013,17.35081]
[1778069741744,40.13,82225.45,25.6,0.77701,0.00013,17.33559]
[1778069743758,40.13,82229.49,25.6,0.77751,0.00013,17.31424]
[1778069746781,40.14,82235.87,25.6,0.7783,0.00013,17.28049]
[1778069747788,40.14,82244.06,25.6,0.77934,0.00013,17.23593]
[1778069748712,40.14,82244.06,25.6,0.77934,0.00013,17.23593]
[1778069748745,40.14,82244.06,25.6,0.77934,0.00013,17.23593]
[1778069748857,40.14,82250.18,25.6,0.78011,0.00013,17.20256]
[1778069749799,40.14,82250.18,25.6,0.78011,0.00013,17.20256]
[1778069749813,40.14,82258.18,25.6,0.78112,0.00013,17.15889]
[1778069752750,40.14,82259.59,25.6,0.78128,0.00013,17.15181]
[1778069754724,40.15,82261.07,25.6,0.78145,0.00013,17.14436]
[1778069754850,40.15,82267.42,25.6,0.78225,0.00013,17.10975]
[1778069755857,40.15,82279.69,25.6,0.78379,0.00013,17.04219]
[1778069756526,40.15,82279.69,25.6,0.78379,0.00013,17.04219]
[1778069756864,40.15,82289.05,25.6,0.78496,0.00013,16.99058]
[1778069757871,40.15,82294.93,25.6,0.78569,0.00012,16.95824]
[1778069758777,40.15,82294.93,25.6,0.78569,0.00012,16.95824]
[1778069758878,40.15,82298.21,25.6,0.78609,0.00012,16.94036]
[1778069761900,40.15,82294.65,25.6,0.78563,0.00012,16.96092]
[1778069762907,40.15,82290.3,25.6,0.78508,0.00013,16.98526]
[1778069763828,40.15,82290.3,25.6,0.78508,0.00013,16.98526]
[1778069763914,40.16,82287.3,25.6,0.7847,0.00013,17.00221]
[1778069764060,40.16,82287.3,25.6,0.7847,0.00013,17.00221]
[1778069764921,40.16,82284.83,25.6,0.78438,0.00013,17.01617]
[1778069765928,40.16,82280.08,25.6,0.78378,0.00013,17.04271]
[1778069766935,40.16,82276.5,25.6,0.78332,0.00013,17.06275]
[1778069767942,40.16,82272.45,25.6,0.78281,0.00013,17.08532]
[1778069769956,40.16,82270.64,25.6,0.78257,0.00013,17.09587]
[1778069770963,40.16,82267.87,25.6,0.78221,0.00013,17.11143]
[1778069773984,40.17,82261.04,25.6,0.78133,0.00013,17.14986]
[1778069779020,40.17,82258.04,25.6,0.78093,0.00013,17.16753]
[1778069783048,40.17,82260.79,25.6,0.78126,0.00013,17.15328]
[1778069784055,40.18,82263.08,25.6,0.78154,0.00013,17.1409]
[1778069789093,40.18,82264.04,25.6,0.78164,0.00013,17.13675]
[1778069790100,40.18,82268.49,25.6,0.78219,0.00013,17.11249]
[1778069794128,40.18,82271.06,25.6,0.78254,0.00013,17.09394]
[1778069797149,40.19,82272.96,25.6,0.78276,0.00013,17.0843]
[1778069802184,40.19,82267.15,25.6,0.782,0.00013,17.11775]
[1778069803191,40.19,82259.97,25.6,0.78109,0.00013,17.1575]
[1778069804198,40.2,82256.1,25.6,0.78059,0.00013,17.17903]
[1778069805205,40.2,82257.99,25.6,0.78082,0.00013,17.16887]
[1778069806212,40.2,82261.56,25.6,0.78127,0.00013,17.14948]
[1778069807219,40.2,82265.09,25.6,0.78171,0.00013,17.13027]
[1778069808226,40.2,82267.16,25.6,0.78197,0.00013,17.11908]
[1778069809234,40.2,82269.17,25.6,0.78222,0.00013,17.10824]
[1778069810240,40.2,82277.18,25.6,0.78322,0.00013,17.06438]
[1778069811247,40.2,82284.55,25.6,0.78414,0.00013,17.02383]
[1778069814268,40.2,82286.13,25.6,0.78433,0.00013,17.01563]
[1778069819303,40.21,82283.92,25.6,0.78403,0.00013,17.02898]
[1778069824338,40.21,82276.76,25.6,0.7831,0.00013,17.06971]
[1778069825345,40.21,82272.28,25.6,0.78253,0.00013,17.09475]
[1778069826691,40.21,82272.28,25.6,0.78253,0.00013,17.09475]
[1778069826939,40.21,82272.28,25.6,0.78253,0.00013,17.09475]
[1778069827427,40.22,82255.9,25.6,0.78045,0.00013,17.18536]
[1778069828366,40.22,82238.35,25.6,0.77821,0.00013,17.2819]
[1778069830662,40.24,82237.99,25.6,0.77804,0.00013,17.28936]
[1778069830682,40.24,82237.99,25.6,0.77804,0.00013,17.28936]
[1778069830717,40.24,82238.26,25.6,0.77806,0.00013,17.28843]
[1778069832394,40.25,82230.35,25.6,0.77705,0.00013,17.33177]
[1778069833401,40.25,82227.65,25.6,0.7767,0.00013,17.34673]
[1778069836422,40.25,82231.67,25.6,0.77719,0.00013,17.32555]
[1778069837429,40.25,82233.63,25.6,0.77744,0.00013,17.3151]
[1778069841457,40.25,82227.58,25.6,0.77666,0.00013,17.3484]
[1778069842464,40.25,82223.05,25.6,0.77607,0.00013,17.37322]
[1778069844478,40.25,82228.55,25.6,0.77677,0.00013,17.34374]
[1778069845485,40.25,82233.82,25.6,0.77744,0.00013,17.31522]
[1778069846492,40.26,82237.49,25.6,0.7779,0.00013,17.29528]
[1778069847499,40.26,82235.52,25.6,0.77765,0.00013,17.30608]
[1778069848506,40.26,82232.12,25.6,0.77722,0.00013,17.32469]
[1778069850520,40.26,82227.65,25.6,0.77664,0.00013,17.34939]
[1778069855555,40.26,82227.73,25.6,0.77667,0.00013,17.34448]
[1778069856562,40.26,82230.29,25.6,0.777,0.00013,17.33064]
[1778069858576,40.26,82235.45,25.6,0.77765,0.00013,17.30272]
[1778069859583,40.26,82238.74,25.6,0.77807,0.00013,17.28488]
[1778069860590,40.26,82241.09,25.6,0.77837,0.00013,17.27216]
[1778069861597,40.26,82244.78,25.6,0.77883,0.00013,17.25215]
[1778069864618,40.26,82246.74,25.6,0.77907,0.00013,17.24192]
[1778069866632,40.27,82248.81,25.6,0.77932,0.00013,17.23099]
[1778069869653,40.27,82244.08,25.6,0.77871,0.00013,17.25739]
[1778069873765,40.27,82243.23,25.6,0.77859,0.00013,17.26276]
[1778069874693,40.27,82247.19,25.6,0.77908,0.00013,17.24149]
[1778069875785,40.27,82247.19,25.6,0.77908,0.00013,17.24149]
[1778069875844,40.27,82252.74,25.6,0.77978,0.00013,17.21134]
[1778069876707,40.27,82265.78,25.6,0.78143,0.00013,17.14002]
[1778069877714,40.27,82275.45,25.6,0.78264,0.00013,17.08713]
[1778069878722,40.28,82277.95,25.6,0.78295,0.00013,17.07358]
[1778069880735,40.28,82278.52,25.6,0.78301,0.00013,17.07097]
[1778069884763,40.28,82274.91,25.6,0.78254,0.00013,17.09168]
[1778069886777,40.28,82272.31,25.6,0.7822,0.00013,17.10626]
[1778069889798,40.28,82278.56,25.6,0.78298,0.00013,17.07234]
[1778069890372,40.28,82278.56,25.6,0.78298,0.00013,17.07234]
[1778069890805,40.28,82280.86,25.6,0.78327,0.00013,17.05983]
[1778069892819,40.29,82286.82,25.6,0.784,0.00013,17.02738]
[1778069893826,40.29,82289.38,25.6,0.78432,0.00013,17.01346]
[1778069895840,40.29,82287.5,25.6,0.78408,0.00013,17.02428]
[1778069896386,40.29,82287.5,25.6,0.78408,0.00013,17.02428]
[1778069896847,40.29,82289.31,25.6,0.7843,0.00013,17.01452]
[1778069899084,40.29,82285.19,25.6,0.78377,0.00013,17.03764]
[1778069899868,40.29,82278.48,25.6,0.78292,0.00013,17.07488]
[1778069902890,40.29,82283.05,25.6,0.78348,0.00013,17.05048]
[1778069903897,40.3,82288.5,25.6,0.78416,0.00013,17.02063]
[1778069905035,40.3,82291.58,25.6,0.78454,0.00012,17.00384]
[1778069909939,40.3,82298.48,25.6,0.78538,0.00012,16.96693]
[1778069913034,40.3,82301.05,25.6,0.78573,0.00012,16.94815]
[1778069913970,40.3,82322.2,25.6,0.78834,0.00012,16.83136]
[1778069914977,40.31,82320.66,25.6,0.78815,0.00012,16.8402]
[1778069915984,40.31,82319.55,25.6,0.788,0.00012,16.8468]
[1778069916991,40.31,82314.47,25.6,0.78736,0.00012,16.87537]
[1778069917998,40.31,82312.39,25.6,0.7871,0.00012,16.8873]
[1778069918528,40.31,82312.39,25.6,0.7871,0.00012,16.8873]
[1778069919005,40.31,82316.75,25.6,0.78763,0.00012,16.86354]
[1778069920014,40.31,82320.57,25.6,0.78809,0.00012,16.84275]
[1778069922570,40.32,82321.05,25.6,0.78813,0.00012,16.84091]
[1778069923033,40.32,82316.87,25.6,0.78761,0.00012,16.8645]
[1778069925048,40.32,82314.07,25.6,0.78724,0.00012,16.88082]
[1778069927062,40.32,82309.24,25.6,0.78662,0.00012,16.90843]
[1778069928069,40.33,82302.45,25.6,0.78577,0.00012,16.94646]
[1778069929076,40.33,82297.86,25.6,0.78519,0.00012,16.97225]
[1778069930123,40.33,82285.59,25.6,0.78365,0.00013,17.04024]
[1778069931130,40.33,82283.64,25.6,0.78339,0.00013,17.05135]
[1778069932137,40.33,82283.38,25.6,0.78335,0.00013,17.05309]
[1778069937172,40.34,82282.22,25.6,0.78317,0.00013,17.06128]
[1778069941200,40.35,82272.32,25.6,0.7819,0.00013,17.11699]
[1778069942212,40.35,82261.12,25.6,0.78048,0.00013,17.1786]
[1778069943506,40.35,82253.72,25.6,0.77953,0.00013,17.21944]
[1778069944223,40.35,82247.44,25.6,0.77873,0.00013,17.25403]
[1778069946237,40.35,82245.97,25.6,0.77853,0.00013,17.26269]
[1778069947803,40.35,82245.97,25.6,0.77853,0.00013,17.26269]
[1778069949052,40.36,82246.12,25.6,0.77853,0.00013,17.26245]
[1778069949144,40.36,82243.95,25.6,0.77825,0.00013,17.27452]
[1778069950061,40.36,82243.95,25.6,0.77825,0.00013,17.27452]
[1778069950082,40.36,82235.27,25.6,0.77715,0.00013,17.32182]
[1778069950291,40.36,82235.27,25.6,0.77715,0.00013,17.32182]
[1778069950307,40.36,82226.49,25.6,0.77603,0.00013,17.3694]
[1778069951272,40.36,82218.59,25.6,0.77501,0.00013,17.41232]
[1778069953343,40.36,82221.95,25.6,0.77543,0.00013,17.39479]
[1778069955300,40.36,82225.14,25.6,0.77583,0.00013,17.37796]
[1778069956307,40.36,82229.32,25.6,0.77635,0.00013,17.35556]
[1778069958330,40.37,82236.36,25.6,0.77724,0.00013,17.31777]
[1778069959336,40.37,82241.44,25.6,0.77788,0.00013,17.29035]
[1778069962019,40.37,82240.06,25.6,0.77771,0.00013,17.29802]
[1778069962068,40.37,82239.62,25.6,0.77764,0.00013,17.30086]
[1778069962357,40.37,82241.66,25.6,0.7779,0.00013,17.28978]
[1778069966387,40.37,82244.57,25.6,0.77825,0.00013,17.2749]
[1778069967394,40.37,82246.76,25.6,0.77852,0.00013,17.26323]
[1778069969408,40.38,82244.87,25.6,0.77827,0.00013,17.274]
[1778069972429,40.38,82237.86,25.6,0.7774,0.00013,17.3077]
[1778069973436,40.38,82233.51,25.6,0.77684,0.00013,17.33154]
[1778069974772,40.38,82233.51,25.6,0.77684,0.00013,17.33154]
[1778069975450,40.38,82237.22,25.6,0.77731,0.00013,17.31188]
[1778069976457,40.38,82240.24,25.6,0.77768,0.00013,17.29568]
[1778069978672,40.38,82239.69,25.6,0.77761,0.00013,17.29886]
[1778069979003,40.38,82243.86,25.6,0.77813,0.00013,17.27656]
[1778069979480,40.38,82252.27,25.6,0.7792,0.00013,17.23082]
[1778069980487,40.39,82258.46,25.6,0.77998,0.00013,17.19724]
[1778069982501,40.39,82258.6,25.6,0.77999,0.00013,17.19684]
[1778069987536,40.39,82259.84,25.6,0.78012,0.00013,17.19122]
[1778069989552,40.39,82256.31,25.6,0.77966,0.00013,17.21092]
[1778069990559,40.39,82254.43,25.6,0.77942,0.00013,17.22139]
[1778069994141,40.4,82257.31,25.6,0.77976,0.00013,17.20654]
[1778069996601,40.4,82259.45,25.6,0.78002,0.00013,17.19529]
[1778070001636,40.4,82261.57,25.6,0.78027,0.00013,17.18487]
[1778070004657,40.41,82263.4,25.6,0.78048,0.00013,17.17559]
[1778070005668,40.41,82268.5,25.6,0.78112,0.00013,17.148]
[1778070006673,40.41,82270.74,25.6,0.7814,0.00013,17.13589]
[1778070009694,40.41,82274.26,25.6,0.78183,0.00013,17.11714]
[1778070013722,40.41,82270.37,25.6,0.78132,0.00013,17.13921]
[1778070014729,40.42,82266.98,25.6,0.78089,0.00013,17.15801]
[1778070017753,40.42,82269.0,25.6,0.78113,0.00013,17.1478]
[1778070019233,40.42,82269.0,25.6,0.78113,0.00013,17.1478]
[1778070019768,40.42,82272.03,25.6,0.7815,0.00013,17.13175]
[1778070020305,40.42,82272.03,25.6,0.7815,0.00013,17.13175]
[1778070021189,40.42,82272.03,25.6,0.7815,0.00013,17.13175]
[1778070021209,40.42,82272.03,25.6,0.7815,0.00013,17.13175]
[1778070021240,40.42,82276.72,25.6,0.78207,0.00013,17.10655]
[1778070021446,40.42,82276.72,25.6,0.78207,0.00013,17.10655]
[1778070021791,40.42,82281.07,25.6,0.78262,0.00013,17.08275]
[1778070022823,40.42,82296.46,25.6,0.78454,0.00012,16.99858]
[1778070023802,40.42,82301.75,25.6,0.78519,0.00012,16.96972]
[1778070024809,40.42,82306.86,25.6,0.78582,0.00012,16.94173]
[1778070025816,40.43,82310.8,25.6,0.78631,0.00012,16.92025]
[1778070029022,40.43,82313.33,25.6,0.78659,0.00012,16.90751]
[1778070030127,40.43,82315.24,25.6,0.78682,0.00012,16.8973]
[1778070034905,40.44,82316.37,25.6,0.78697,0.00012,16.88726]
[1778070034984,40.44,82316.37,25.6,0.78697,0.00012,16.88726]
[1778070035064,40.44,82318.95,25.6,0.78729,0.00012,16.87336]
[1778070036185,40.44,82318.95,25.6,0.78729,0.00012,16.87336]
[1778070036235,40.44,82330.42,25.6,0.78869,0.00012,16.81036]
[1778070036893,40.44,82334.81,25.6,0.78923,0.00012,16.7864]
[1778070037900,40.44,82337.26,25.6,0.78952,0.00012,16.77316]
[1778070038582,40.44,82337.26,25.6,0.78952,0.00012,16.77316]
[1778070040922,40.45,82332.36,25.6,0.78889,0.00012,16.80138]
[1778070041929,40.45,82329.82,25.6,0.78857,0.00012,16.81579]
[1778070044953,40.45,82333.27,25.6,0.78898,0.00012,16.79768]
[1778070045960,40.45,82335.37,25.6,0.78923,0.00012,16.78639]
[1778070046822,40.45,82335.37,25.6,0.78923,0.00012,16.78639]
[1778070046952,40.45,82335.37,25.6,0.78923,0.00012,16.78639]
[1778070047128,40.45,82335.37,25.6,0.78923,0.00012,16.78639]
[1778070047210,40.45,82338.78,25.6,0.78965,0.00012,16.76751]
[1778070047983,40.46,82336.8,25.6,0.78939,0.00012,16.77915]
[1778070048990,40.46,82334.28,25.6,0.78907,0.00012,16.79347]
[1778070049997,40.46,82332.2,25.6,0.78881,0.00012,16.80534]
[1778070050510,40.46,82332.2,25.6,0.78881,0.00012,16.80534]
[1778070052663,40.46,82330.68,25.6,0.78861,0.00012,16.81409]
[1778070053038,40.46,82351.14,25.6,0.79112,0.00012,16.70109]
[1778070053396,40.46,82351.14,25.6,0.79112,0.00012,16.70109]
[1778070053613,40.46,82351.14,25.6,0.79112,0.00012,16.70109]
[1778070053710,40.46,82351.14,25.6,0.79112,0.00012,16.70109]
[1778070054118,40.46,82367.62,25.6,0.79311,0.00012,16.61]
[1778070055044,40.46,82365.45,25.6,0.79284,0.00012,16.62253]
[1778070056051,40.47,82360.5,25.6,0.79223,0.00012,16.65051]
[1778070056812,40.47,82360.5,25.6,0.79223,0.00012,16.65051]
[1778070056815,40.47,82360.5,25.6,0.79223,0.00012,16.65051]
[1778070057058,40.47,82367.43,25.6,0.79306,0.00012,16.6123]
[1778070058065,40.47,82373.0,25.6,0.79373,0.00012,16.58158]
[1778070060079,40.47,82372.98,25.6,0.79371,0.00012,16.58245]
[1778070064108,40.48,82376.98,25.6,0.79416,0.00012,16.56175]
[1778070065115,40.48,82379.52,25.6,0.79446,0.00012,16.54799]
[1778070067129,40.48,82381.69,25.6,0.79471,0.00012,16.53674]
[1778070072164,40.57,82379.28,25.6,0.79392,0.00012,16.57391]
[1778070074178,40.57,82372.83,25.6,0.79312,0.00012,16.61053]
[1778070075185,40.58,82367.28,25.6,0.79244,0.00012,16.64184]
[1778070077199,40.58,82367.37,25.6,0.79244,0.00012,16.64198]
[1778070078206,40.58,82363.76,25.6,0.79199,0.00012,16.66229]
[1778070079213,40.58,82361.38,25.6,0.7917,0.00012,16.67577]
[1778070081227,40.58,82363.18,25.6,0.7919,0.00012,16.66633]
[1778070082234,40.58,82373.01,25.6,0.79309,0.00012,16.61208]
[1778070083241,40.58,82386.16,25.6,0.79467,0.00012,16.53919]
[1778070084248,40.59,82388.2,25.6,0.79491,0.00012,16.52823]
[1778070085255,40.59,82388.91,25.6,0.79499,0.00012,16.52462]
[1778070087271,40.59,82387.33,25.6,0.79478,0.00012,16.5344]
[1778070088278,40.59,82385.55,25.6,0.79455,0.00012,16.54479]
[1778070090292,40.6,82387.89,25.6,0.79482,0.00012,16.53262]
[1778070091299,40.6,82390.13,25.6,0.79512,0.00012,16.51531]
[1778070094320,40.6,82391.7,25.6,0.79529,0.00012,16.50778]
[1778070099355,40.61,82395.96,25.6,0.79577,0.00012,16.48544]
[1778070101369,40.61,82397.62,25.6,0.79596,0.00012,16.47674]
[1778070105397,40.61,82395.73,25.6,0.79571,0.00012,16.48852]
[1778070109425,40.62,82390.79,25.6,0.79509,0.00012,16.51723]
[1778070111439,40.62,82386.59,25.6,0.79456,0.00012,16.54145]
[1778070114460,40.63,82384.81,25.6,0.79432,0.00012,16.55249]
[1778070119495,40.63,82385.72,25.6,0.7944,0.00012,16.5492]
[1778070122516,40.64,82387.61,25.6,0.7946,0.00012,16.53974]
[1778070125538,40.64,82385.66,25.6,0.79435,0.00012,16.55166]
[1778070127552,40.64,82393.62,25.6,0.79529,0.00012,16.50815]
[1778070128559,40.65,82398.13,25.6,0.79582,0.00012,16.48341]
[1778070129965,40.65,82408.4,25.6,0.79704,0.00012,16.42676]
[1778070130573,40.65,82413.21,25.6,0.79761,0.00012,16.39993]
[1778070131585,40.65,82429.82,25.6,0.79958,0.00012,16.30747]
[1778070133006,40.65,82429.82,25.6,0.79958,0.00012,16.30747]
[1778070133021,40.65,82429.82,25.6,0.79958,0.00012,16.30747]
[1778070133071,40.65,82432.96,25.6,0.79994,0.00012,16.29053]
[1778070134219,40.65,82432.96,25.6,0.79994,0.00012,16.29053]
[1778070134275,40.65,82434.08,25.6,0.80007,0.00012,16.28454]
[1778070134601,40.65,82439.56,25.6,0.80071,0.00012,16.25384]
[1778070135608,40.65,82443.17,25.6,0.80114,0.00012,16.23389]
[1778070137622,40.66,82438.08,25.6,0.80052,0.00012,16.26319]
[1778070138629,40.66,82436.23,25.6,0.80029,0.00012,16.27404]
[1778070139636,40.66,82438.48,25.6,0.80055,0.00012,16.26191]
[1778070141140,40.66,82445.63,25.6,0.80137,0.00012,16.22257]
[1778070141650,40.66,82448.79,25.6,0.80175,0.00012,16.20485]
[1778070145369,40.67,82449.21,25.6,0.80176,0.00012,16.20453]
[1778070145678,40.67,82454.27,25.6,0.80235,0.00012,16.17614]
[1778070146696,40.67,82458.07,25.6,0.80279,0.00012,16.15518]
[1778070147695,40.67,82455.69,25.6,0.8025,0.00012,16.16892]
[1778070149709,40.67,82453.78,25.6,0.80226,0.00012,16.1805]
[1778070150716,40.68,82452.14,25.6,0.80206,0.00012,16.19012]
[1778070152730,40.68,82448.65,25.6,0.80168,0.00012,16.20527]
[1778070155751,40.68,82451.05,25.6,0.80193,0.00012,16.19297]
[1778070156876,40.68,82454.87,25.6,0.80238,0.00012,16.17191]
[1778070158224,40.69,82457.6,25.6,0.80268,0.00012,16.15736]
[1778070158775,40.69,82451.98,25.6,0.80202,0.00012,16.18889]
[1778070159782,40.69,82446.96,25.6,0.80142,0.00012,16.21759]
[1778070160789,40.69,82444.11,25.6,0.80107,0.00012,16.23413]
[1778070163810,40.7,82444.18,25.6,0.80105,0.00012,16.23509]
[1778070169285,40.7,82443.67,25.6,0.80096,0.00012,16.23942]
[1778070169852,40.71,82440.42,25.6,0.80056,0.00012,16.25854]
[1778070170859,40.71,82437.43,25.6,0.8002,0.00012,16.27573]
[1778070171866,40.71,82434.76,25.6,0.79987,0.00012,16.29111]
[1778070172873,40.71,82432.19,25.6,0.79956,0.00012,16.3059]
[1778070174887,40.71,82429.89,25.6,0.79927,0.00012,16.31956]
[1778070180247,40.72,82428.55,25.6,0.79908,0.00012,16.3285]
[1778070181344,40.72,82433.3,25.6,0.79962,0.00012,16.30303]
[1778070181936,40.72,82445.33,25.6,0.80104,0.00012,16.23577]
[1778070182943,40.72,82459.6,25.6,0.80271,0.00012,16.15604]
[1778070184194,40.73,82461.27,25.6,0.8029,0.00012,16.14724]
[1778070185982,40.73,82462.82,25.6,0.80307,0.00012,16.13898]
[1778070186977,40.73,82467.08,25.6,0.80356,0.00012,16.11551]
[1778070192012,40.74,82466.24,25.6,0.80341,0.00012,16.12299]
[1778070193019,40.74,82467.83,25.6,0.80358,0.00012,16.11454]
[1778070195033,40.74,82470.59,25.6,0.80389,0.00012,16.09999]
[1778070196040,40.74,82474.88,25.6,0.80438,0.00012,16.07625]
[1778070197047,40.75,82476.48,25.6,0.80456,0.00012,16.06762]
[1778070199061,40.75,82479.39,25.6,0.80488,0.00012,16.05206]
[1778070202082,40.75,82477.2,25.6,0.8046,0.00012,16.06558]
[1778070207117,40.76,82478.46,25.6,0.80471,0.00012,16.06049]
[1778070212152,40.77,82478.51,25.6,0.80472,0.00012,16.05696]
[1778070215173,40.77,82472.2,25.6,0.80396,0.00012,16.09359]
[1778070216180,40.77,82470.15,25.6,0.80371,0.00012,16.10549]
[1778070219201,40.78,82471.99,25.6,0.80391,0.00012,16.09621]
[1778070221215,40.78,82474.28,25.6,0.80416,0.00012,16.08405]
[1778070222222,40.78,82476.99,25.6,0.80447,0.00012,16.06919]
[1778070226250,40.79,82478.77,25.6,0.80464,0.00012,16.0608]
[1778070227257,40.79,82480.65,25.6,0.80485,0.00012,16.05063]
[1778070228264,40.79,82482.63,25.6,0.80508,0.00012,16.0399]
[1778070229271,40.79,82477.46,25.6,0.80447,0.00012,16.06934]
[1778070230278,40.79,82475.95,25.6,0.80428,0.00012,16.07823]
[1778070233299,40.8,82478.83,25.6,0.8046,0.00012,16.0632]
[1778070236320,40.8,82474.04,25.6,0.80401,0.00012,16.09122]
[1778070237329,40.8,82470.41,25.6,0.80358,0.00012,16.11204]
[1778070238334,40.8,82468.6,25.6,0.80336,0.00012,16.12262]
[1778070240348,40.81,82462.73,25.6,0.80266,0.00012,16.1563]
[1778070241355,40.81,82456.94,25.6,0.80197,0.00012,16.18908]
[1778070242362,40.81,82454.43,25.6,0.80167,0.00012,16.20346]
[1778070246390,40.81,82446.49,25.6,0.80071,0.00012,16.24918]
[1778070247397,40.82,82439.89,25.6,0.79992,0.00012,16.28646]
[1778070249411,40.82,82439.98,25.6,0.79992,0.00012,16.28676]
[1778070250418,40.82,82436.93,25.6,0.79955,0.00012,16.30413]
[1778070252432,40.82,82443.41,25.6,0.8003,0.00012,16.26873]
[1778070253439,40.82,82454.03,25.6,0.80154,0.00012,16.20981]
[1778070255453,40.83,82455.19,25.6,0.80167,0.00012,16.20392]
[1778070259481,40.83,82453.47,25.6,0.80144,0.00012,16.21488]
[1778070261495,40.83,82448.92,25.6,0.80089,0.00012,16.24093]
[1778070265523,40.84,82446.85,25.6,0.80062,0.00012,16.25363]
[1778070270558,40.84,82445.23,25.6,0.80041,0.00012,16.26394]
[1778070275593,40.85,82445.64,25.6,0.80047,0.00012,16.25792]
[1778070280628,40.86,82444.88,25.6,0.80034,0.00012,16.26413]
[1778070282190,40.86,82441.18,25.6,0.79988,0.00012,16.28555]
[1778070283140,40.86,82435.32,25.6,0.79918,0.00012,16.31855]
[1778070283862,40.86,82435.32,25.6,0.79918,0.00012,16.31855]
[1778070284068,40.86,82429.17,25.6,0.79846,0.00012,16.35274]
[1778070284656,40.86,82422.73,25.6,0.79768,0.00012,16.38901]
[1778070285663,40.86,82416.83,25.6,0.79697,0.00012,16.42215]
[1778070286670,40.86,82414.38,25.6,0.79667,0.00012,16.43614]
[1778070288684,40.87,82408.23,25.6,0.79593,0.00012,16.47092]
[1778070289691,40.87,82404.45,25.6,0.79547,0.00012,16.49202]
[1778070293719,40.87,82402.91,25.6,0.79527,0.00012,16.5012]
[1778070298755,40.87,82404.99,25.6,0.7955,0.00012,16.49083]
[1778070301777,40.88,82403.12,25.6,0.79526,0.00012,16.50184]
[1778070302784,40.88,82399.3,25.6,0.7948,0.00012,16.5232]
[1778070303742,40.88,82399.3,25.6,0.7948,0.00012,16.5232]
[1778070303761,40.88,82399.3,25.6,0.7948,0.00012,16.5232]
[1778070303862,40.88,82399.3,25.6,0.7948,0.00012,16.5232]
[1778070303871,40.88,82398.08,25.6,0.79465,0.00012,16.53018]
[1778070304806,40.88,82395.13,25.6,0.79429,0.00012,16.54669]
[1778070306820,40.88,82399.04,25.6,0.79476,0.00012,16.52521]
[1778070307794,40.88,82399.04,25.6,0.79476,0.00012,16.52521]
[1778070310849,40.88,82400.93,25.6,0.79498,0.00012,16.51502]
[1778070312161,40.88,82400.93,25.6,0.79498,0.00012,16.51502]
[1778070312862,40.88,82418.71,25.6,0.7971,0.00012,16.41663]
[1778070313869,40.88,82428.76,25.6,0.79829,0.00012,16.36082]
[1778070315428,40.88,82431.08,25.6,0.79856,0.00012,16.34802]
[1778070317897,40.88,82433.51,25.6,0.79884,0.00012,16.33481]
[1778070322455,40.88,82433.74,25.6,0.79886,0.00012,16.334]
[1778070322932,40.89,82438.23,25.6,0.79938,0.00012,16.30937]
[1778070324828,40.89,82439.58,25.6,0.79954,0.00012,16.30203]
[1778070324946,40.89,82441.66,25.6,0.79979,0.00012,16.29049]
[1778070329981,40.89,82440.62,25.6,0.79966,0.00012,16.29664]
[1778070330988,40.89,82438.8,25.6,0.79944,0.00012,16.30685]
[1778070336023,40.89,82440.14,25.6,0.79963,0.00012,16.29451]
[1778070341058,40.89,82440.65,25.6,0.79969,0.00012,16.29204]
[1778070344079,40.89,82442.15,25.6,0.79986,0.00012,16.28392]
[1778070346093,40.89,82439.83,25.6,0.79958,0.00012,16.29699]
[1778070348107,40.89,82436.62,25.6,0.7992,0.00012,16.315]
[1778070349114,40.89,82428.55,25.6,0.79824,0.00012,16.3599]
[1778070351128,40.89,82426.53,25.6,0.798,0.00012,16.37149]
[1778070352135,40.89,82424.03,25.6,0.7977,0.00012,16.38548]
[1778070357170,40.9,82424.18,25.6,0.7977,0.00012,16.38519]
[1778070362205,40.9,82424.02,25.6,0.79767,0.00012,16.38666]
[1778070367243,40.9,82423.53,25.6,0.79761,0.00012,16.38986]
[1778070368250,40.9,82417.86,25.6,0.79693,0.00012,16.42137]
[1778070369257,40.9,82411.22,25.6,0.79614,0.00012,16.45818]
[1778070373285,40.9,82413.18,25.6,0.79637,0.00012,16.44736]
[1778070374292,40.9,82416.03,25.6,0.79671,0.00012,16.43158]
[1778070379327,40.9,82417.27,25.6,0.79685,0.00012,16.42492]
[1778070383355,40.9,82415.31,25.6,0.79662,0.00012,16.43597]
[1778070388390,40.9,82414.33,25.6,0.7965,0.00012,16.44156]
[1778070389397,40.9,82412.09,25.6,0.79623,0.00012,16.45399]
[1778070394432,40.9,82411.05,25.6,0.79615,0.00012,16.4546]
[1778070398460,40.9,82408.86,25.6,0.79589,0.00012,16.46676]
[1778070402488,40.9,82406.69,25.6,0.79563,0.00012,16.47874]
[1778070403495,40.9,82404.22,25.6,0.79533,0.00012,16.49238]
[1778070404502,40.9,82401.92,25.6,0.79506,0.00012,16.5051]
[1778070407529,40.9,82405.22,25.6,0.79545,0.00012,16.48682]
[1778070408536,40.9,82413.84,25.6,0.79648,0.00012,16.43913]
[1778070409543,40.9,82417.47,25.6,0.79691,0.00012,16.41901]
[1778070410550,40.9,82415.48,25.6,0.79667,0.00012,16.43006]
[1778070415585,40.9,82416.36,25.6,0.79678,0.00012,16.42539]
[1778070420623,40.91,82416.51,25.6,0.79679,0.00012,16.42478]
[1778070425658,40.91,82415.7,25.6,0.79669,0.00012,16.42947]
[1778070429687,40.91,82417.77,25.6,0.79693,0.00012,16.41817]
[1778070430693,40.91,82420.3,25.6,0.79723,0.00012,16.40419]
[1778070435728,40.91,82417.85,25.6,0.79693,0.00012,16.41805]
[1778070437742,40.91,82416.07,25.6,0.79672,0.00012,16.42803]
[1778070440763,40.91,82418.1,25.6,0.79696,0.00012,16.41693]
[1778070445798,40.91,82417.28,25.6,0.79686,0.00012,16.42173]
[1778070447812,40.91,82415.57,25.6,0.79665,0.00012,16.4313]
[1778070449826,40.91,82411.17,25.6,0.79612,0.00012,16.45573]
[1778070450833,40.91,82408.78,25.6,0.79584,0.00012,16.46899]
[1778070455868,40.91,82407.9,25.6,0.79578,0.00012,16.46864]
[1778070458889,40.91,82405.59,25.6,0.7955,0.00012,16.48138]
[1778070460903,40.91,82403.66,25.6,0.79527,0.00012,16.49202]
[1778070467382,40.91,82402.99,25.6,0.79519,0.00012,16.49565]
[1778070468119,40.91,82400.16,25.6,0.79486,0.00012,16.51124]
[1778070468962,40.91,82397.06,25.6,0.79448,0.00012,16.52834]
[1778070470715,40.91,82394.64,25.6,0.7942,0.00012,16.54164]
[1778070476013,40.91,82394.53,25.6,0.79419,0.00012,16.54195]
[1778070478877,40.91,82394.8,25.6,0.79422,0.00012,16.54034]
[1778070478930,40.91,82394.8,25.6,0.79422,0.00012,16.54034]
[1778070479032,40.91,82390.31,25.6,0.79369,0.00012,16.56503]
[1778070480040,40.91,82385.62,25.6,0.79312,0.00012,16.59089]
[1778070484068,40.91,82379.52,25.6,0.79239,0.00012,16.62443]
[1778070485075,40.91,82372.62,25.6,0.79155,0.00012,16.66245]
[1778070486082,40.91,82370.48,25.6,0.79129,0.00012,16.6743]
[1778070488457,40.91,82370.57,25.6,0.7913,0.00012,16.67389]
[1778070494141,40.91,82369.5,25.6,0.79117,0.00012,16.67977]
[1778070496155,40.91,82374.04,25.6,0.79172,0.00012,16.65484]
[1778070497162,40.91,82376.54,25.6,0.79202,0.00012,16.6411]
[1778070502197,40.91,82376.66,25.6,0.79203,0.00012,16.64059]
[1778070507232,40.91,82375.29,25.6,0.79188,0.00012,16.64769]
[1778070512267,40.91,82375.08,25.6,0.79191,0.00012,16.64314]
[1778070517302,40.9,82375.73,25.6,0.79199,0.00012,16.63913]
[1778070522337,40.9,82375.73,25.6,0.792,0.00012,16.63869]
[1778070527372,40.9,82376.77,25.6,0.79214,0.00012,16.63246]
[1778070532408,40.9,82376.1,25.6,0.79207,0.00012,16.63576]
[1778070538455,40.9,82376.39,25.6,0.79211,0.00012,16.6337]
[1778070540464,40.9,82373.0,25.6,0.79171,0.00012,16.65218]
[1778070545499,40.9,82372.75,25.6,0.79168,0.00012,16.65333]
[1778070550534,40.9,82372.37,25.6,0.79163,0.00012,16.65555]
[1778070553555,40.9,82379.26,25.6,0.79246,0.00012,16.61775]
[1778070554562,40.9,82383.32,25.6,0.79295,0.00012,16.59532]
[1778070555569,40.9,82380.59,25.6,0.79262,0.00012,16.6103]
[1778070556576,40.9,82376.57,25.6,0.79214,0.00012,16.63239]
[1778070557583,40.9,82374.02,25.6,0.79183,0.00012,16.64637]
[1778070567654,40.89,82373.31,25.6,0.79178,0.00012,16.64868]
[1778070572689,40.89,82372.41,25.6,0.79174,0.00012,16.64733]
[1778070575710,40.88,82369.93,25.6,0.79145,0.00012,16.66032]
[1778070576717,40.88,82363.33,25.6,0.79066,0.00012,16.69634]
[1778070581752,40.88,82363.87,25.6,0.79075,0.00012,16.69207]
[1778070585780,40.87,82366.25,25.6,0.79106,0.00012,16.67794]
[1778070587794,40.87,82368.97,25.6,0.7914,0.00012,16.6625]
[1778070590815,40.87,82371.48,25.6,0.79172,0.00012,16.64801]
[1778070595630,40.87,82373.19,25.6,0.79194,0.00012,16.63777]
[1778070600885,40.86,82371.99,25.6,0.79183,0.00012,16.64316]
[1778070602899,40.86,82375.3,25.6,0.79223,0.00012,16.62453]
[1778070609948,40.85,82373.56,25.6,0.79205,0.00012,16.63276]
[1778070614983,40.85,82372.66,25.6,0.79196,0.00012,16.63676]
[1778070618004,40.85,82367.84,25.6,0.79139,0.00012,16.6627]
[1778070623039,40.84,82366.02,25.6,0.7912,0.00012,16.67163]
[1778070625383,40.84,82366.02,25.6,0.7912,0.00012,16.67163]
[1778070625435,40.84,82366.02,25.6,0.7912,0.00012,16.67163]
[1778070629081,40.84,82370.76,25.6,0.7918,0.00012,16.64416]
[1778070632102,40.84,82368.65,25.6,0.7916,0.00012,16.64988]
[1778070633226,40.84,82368.65,25.6,0.7916,0.00012,16.64988]
[1778070634372,40.83,82357.87,25.6,0.7903,0.00012,16.70876]
[1778070635124,40.83,82351.77,25.6,0.78956,0.00012,16.74202]
[1778070636572,40.83,82351.77,25.6,0.78956,0.00012,16.74202]
[1778070636576,40.83,82351.77,25.6,0.78956,0.00012,16.74202]
[1778070636658,40.83,82351.66,25.6,0.78956,0.00012,16.74213]
[1778070637640,40.83,82351.66,25.6,0.78956,0.00012,16.74213]
[1778070637688,40.83,82350.53,25.6,0.78943,0.00012,16.74813]
[1778070638300,40.83,82350.53,25.6,0.78943,0.00012,16.74813]
[1778070639151,40.83,82353.27,25.6,0.78977,0.00012,16.7329]
[1778070640158,40.83,82359.14,25.6,0.79048,0.00012,16.70047]
[1778070641165,40.83,82363.89,25.6,0.79107,0.00012,16.67403]
[1778070642502,40.83,82363.89,25.6,0.79107,0.00012,16.67403]
[1778070642543,40.83,82365.11,25.6,0.79123,0.00012,16.66674]
[1778070643179,40.83,82367.7,25.6,0.79154,0.00012,16.65249]
[1778070644746,40.82,82369.78,25.6,0.7918,0.00012,16.64057]
[1778070650228,40.82,82368.26,25.6,0.79164,0.00012,16.64791]
[1778070654200,40.82,82368.42,25.6,0.79167,0.00012,16.6464]
[1778070655264,40.82,82360.08,25.6,0.79067,0.00012,16.69186]
[1778070656271,40.82,82350.41,25.6,0.7895,0.00012,16.74476]
[1778070657278,40.81,82347.47,25.6,0.78914,0.00012,16.76075]
[1778070659292,40.81,82345.4,25.6,0.78889,0.00012,16.7719]
[1778070661306,40.81,82343.22,25.6,0.78864,0.00012,16.78341]
[1778070663320,40.81,82341.07,25.6,0.78838,0.00012,16.79474]
[1778070666938,40.81,82339.77,25.5,0.78824,0.00012,16.80137]
[1778070672397,40.8,82340.22,25.5,0.78831,0.00012,16.79798]
[1778070676425,40.8,82343.45,25.5,0.78872,0.00012,16.77977]
[1778070677434,40.8,82346.91,25.5,0.78914,0.00012,16.76058]
[1778070682468,40.8,82346.9,25.5,0.78917,0.00012,16.75931]
[1778070687503,40.79,82347.79,25.5,0.78931,0.00012,16.7532]
[1778070692538,40.79,82347.01,25.5,0.78928,0.00012,16.75127]
[1778070694553,40.79,82344.74,25.5,0.78901,0.00012,16.76339]
[1778070699590,40.78,82345.44,25.5,0.78912,0.00012,16.75816]
[1778070703618,40.78,82342.07,25.5,0.78873,0.00012,16.77591]
[1778070706639,40.78,82344.29,25.5,0.789,0.00012,16.76337]
[1778070711674,40.77,82343.2,25.5,0.78889,0.00012,16.76856]
[1778070713688,40.77,82338.33,25.5,0.7883,0.00012,16.79495]
[1778070715702,40.77,82340.63,25.5,0.78859,0.00012,16.78197]
[1778070717716,40.77,82344.36,25.5,0.78905,0.00012,16.76114]
[1778070719730,40.77,82347.74,25.5,0.78947,0.00012,16.74226]
[1778070720657,40.77,82347.74,25.5,0.78947,0.00012,16.74226]
[1778070720737,40.77,82348.26,25.5,0.78954,0.00012,16.73925]
[1778070725773,40.76,82349.25,25.5,0.78968,0.00012,16.73292]
[1778070729801,40.76,82351.29,25.5,0.78994,0.00012,16.7211]
[1778070731815,40.76,82349.17,25.5,0.78969,0.00012,16.73228]
[1778070736850,40.76,82350.76,25.5,0.78991,0.00012,16.72233]
[1778070739871,40.75,82348.79,25.5,0.78969,0.00012,16.73246]
[1778070741885,40.75,82350.58,25.5,0.78992,0.00012,16.72213]
[1778070744906,40.75,82352.48,25.5,0.79016,0.00012,16.71097]
[1778070749941,40.74,82353.35,25.5,0.79029,0.00012,16.70509]
[1778070752962,40.74,82357.35,25.5,0.79083,0.00012,16.67721]
[1778070753969,40.74,82361.65,25.5,0.79136,0.00012,16.65331]
[1778070754976,40.74,82364.66,25.5,0.79173,0.00012,16.63653]
[1778070755987,40.74,82366.86,25.5,0.792,0.00012,16.62422]
[1778070756201,40.74,82366.86,25.5,0.792,0.00012,16.62422]
[1778070756993,40.74,82373.72,25.5,0.79284,0.00012,16.58616]
[1778070761021,40.74,82375.58,25.5,0.79307,0.00012,16.57541]
[1778070763035,40.74,82378.53,25.5,0.79343,0.00012,16.55889]
[1778070767063,40.74,82376.56,25.5,0.7932,0.00012,16.56947]
[1778070770084,40.73,82371.83,25.5,0.79263,0.00012,16.59538]
[1778070772098,40.73,82373.54,25.5,0.79284,0.00012,16.58576]
[1778070774112,40.73,82375.96,25.5,0.79314,0.00012,16.57216]
[1778070775119,40.73,82380.3,25.5,0.79367,0.00012,16.54804]
[1778070776196,40.73,82380.3,25.5,0.79367,0.00012,16.54804]
[1778070777133,40.73,82384.62,25.5,0.79419,0.00012,16.52393]
[1778070779273,40.73,82386.03,25.5,0.79436,0.00012,16.51606]
[1778070779600,40.73,82386.03,25.5,0.79436,0.00012,16.51606]
[1778070779635,40.73,82386.03,25.5,0.79436,0.00012,16.51606]
[1778070779788,40.73,82386.03,25.5,0.79436,0.00012,16.51606]
[1778070779844,40.73,82387.94,25.5,0.7946,0.00012,16.50539]
[1778070780245,40.73,82387.94,25.5,0.7946,0.00012,16.50539]
[1778070780615,40.73,82387.94,25.5,0.7946,0.00012,16.50539]
[1778070780716,40.73,82396.09,25.5,0.79558,0.00012,16.46003]
[1778070781161,40.73,82400.51,25.5,0.79611,0.00012,16.43548]
[1778070783655,40.73,82399.94,25.5,0.79604,0.00012,16.43856]
[1778070784182,40.73,82401.91,25.5,0.79628,0.00012,16.42746]
[1778070789217,40.73,82405.04,25.5,0.79666,0.00012,16.4098]
[1778070792238,40.73,82400.0,25.5,0.79606,0.00012,16.43772]
[1778070793932,40.73,82396.9,25.5,0.79569,0.00012,16.45487]
[1778070799287,40.73,82395.52,25.5,0.79553,0.00012,16.46212]
[1778070801301,40.73,82393.78,25.5,0.79533,0.00012,16.4716]
[1778070803829,40.73,82394.16,25.5,0.79537,0.00012,16.4694]
[1778070803918,40.73,82392.64,25.5,0.79519,0.00012,16.47778]
[1778070804572,40.73,82392.64,25.5,0.79519,0.00012,16.47778]
[1778070804599,40.73,82388.53,25.5,0.7947,0.00012,16.50058]
[1778070805329,40.73,82385.86,25.5,0.79438,0.00012,16.51542]
[1778070806336,40.73,82388.52,25.5,0.7947,0.00012,16.50067]
[1778070811374,40.73,82387.68,25.5,0.79464,0.00012,16.50008]
[1778070813388,40.73,82385.89,25.5,0.79442,0.00012,16.50999]
[1778070818423,40.73,82387.13,25.5,0.79457,0.00012,16.50306]
[1778070823458,40.72,82384.76,25.5,0.79429,0.00012,16.51615]
[1778070824465,40.72,82380.15,25.5,0.79373,0.00012,16.54168]
[1778070825472,40.72,82377.54,25.5,0.79342,0.00012,16.55614]
[1778070830509,40.72,82381.66,25.5,0.79392,0.00012,16.53319]
[1778070832521,40.72,82383.53,25.5,0.79415,0.00012,16.52272]
[1778070838563,40.72,82382.33,25.5,0.79401,0.00012,16.52905]
[1778070842591,40.72,82385.45,25.5,0.79439,0.00012,16.51155]
[1778070843598,40.72,82388.1,25.5,0.79471,0.00012,16.4968]
[1778070845612,40.72,82384.65,25.5,0.7943,0.00012,16.51584]
[1778070850647,40.72,82385.4,25.5,0.79439,0.00012,16.51152]
[1778070855682,40.72,82385.41,25.5,0.79439,0.00012,16.51128]
[1778070858809,40.72,82380.54,25.5,0.79381,0.00012,16.5382]
[1778070864748,40.72,82380.24,25.5,0.79378,0.00012,16.53961]
[1778070867769,40.72,82382.04,25.5,0.794,0.00012,16.52951]
[1778070872972,40.72,82382.78,25.5,0.79413,0.00012,16.52007]
[1778070876832,40.72,82385.17,25.5,0.79442,0.00012,16.5067]
[1778070877839,40.72,82387.66,25.5,0.79472,0.00012,16.49289]
[1778070882874,40.72,82388.89,25.5,0.79487,0.00012,16.48614]
[1778070884888,40.72,82390.67,25.5,0.79508,0.00012,16.4763]
[1778070885895,40.72,82392.45,25.5,0.7953,0.00012,16.46635]
[1778070887825,40.72,82393.37,25.5,0.79541,0.00012,16.46117]
[1778070887914,40.72,82395.33,25.5,0.79565,0.00012,16.45023]
[1778070888921,40.72,82400.99,25.5,0.79633,0.00012,16.4186]
[1778070890144,40.72,82400.99,25.5,0.79633,0.00012,16.4186]
[1778070890147,40.72,82400.99,25.5,0.79633,0.00012,16.4186]
[1778070890186,40.72,82407.39,25.5,0.7971,0.00012,16.38282]
[1778070890935,40.72,82412.19,25.5,0.79768,0.00012,16.35597]
[1778070891943,40.72,82416.27,25.5,0.79816,0.00012,16.33313]
[1778070892949,40.71,82420.55,25.5,0.79868,0.00012,16.30918]
[1778070897984,40.71,82421.13,25.5,0.79875,0.00012,16.30585]
[1778070902012,40.71,82422.99,25.5,0.79897,0.00012,16.2954]
[1778070907047,40.71,82422.32,25.5,0.79889,0.00012,16.2991]
[1778070912082,40.71,82423.31,25.5,0.79902,0.00012,16.29284]
[1778070916110,40.71,82417.74,25.5,0.79837,0.00012,16.32337]
[1778070917117,40.71,82412.6,25.5,0.79776,0.00012,16.35204]
[1778070919131,40.71,82414.16,25.5,0.79795,0.00012,16.34323]
[1778070921145,40.71,82416.78,25.5,0.79826,0.00012,16.3285]
[1778070922152,40.71,82421.32,25.5,0.7988,0.00012,16.30312]
[1778070923159,40.71,82423.02,25.5,0.79901,0.00012,16.29359]
[1778070925173,40.71,82426.53,25.5,0.79942,0.00012,16.27397]
[1778070926388,40.71,82427.67,25.5,0.79956,0.00012,16.26761]
[1778070928012,40.71,82427.05,25.5,0.79948,0.00012,16.2711]
[1778070929201,40.71,82425.39,25.5,0.79929,0.00012,16.28043]
[1778070931817,40.71,82424.75,25.5,0.79925,0.00012,16.27881]
[1778070933229,40.71,82428.2,25.5,0.79966,0.00012,16.25956]
[1778070937981,40.71,82428.45,25.5,0.79969,0.00012,16.25826]
[1778070938264,40.71,82426.47,25.5,0.79945,0.00012,16.26931]
[1778070941285,40.71,82423.92,25.5,0.79915,0.00012,16.28352]
[1778070943300,40.71,82425.98,25.5,0.7994,0.00012,16.27197]
[1778070945314,40.71,82421.52,25.5,0.79887,0.00012,16.29682]
[1778070946321,40.71,82409.37,25.5,0.79742,0.00012,16.36466]
[1778070947328,40.71,82401.17,25.5,0.79644,0.00012,16.41037]
[1778070948335,40.71,82402.73,25.5,0.79662,0.00012,16.40167]
[1778070949342,40.71,82407.51,25.5,0.7972,0.00012,16.37504]
[1778070950349,40.71,82412.45,25.5,0.79779,0.00012,16.34736]
[1778070953370,40.71,82411.93,25.5,0.79773,0.00012,16.34989]
[1778070956391,40.71,82409.57,25.5,0.79746,0.00012,16.36278]
[1778070960419,40.7,82415.83,25.5,0.79821,0.00012,16.32749]
[1778070965454,40.7,82414.77,25.5,0.7981,0.00012,16.33301]
[1778070968475,40.7,82413.06,25.5,0.7979,0.00012,16.34235]
[1778070971161,40.7,82412.99,25.5,0.79789,0.00012,16.34266]
[1778070971194,40.7,82410.66,25.5,0.79761,0.00012,16.35551]
[1778070971496,40.7,82402.54,25.5,0.79664,0.00012,16.40074]
[1778070972621,40.7,82402.54,25.5,0.79664,0.00012,16.40074]
[1778070972621,40.7,82402.54,25.5,0.79664,0.00012,16.40074]
[1778070972704,40.7,82390.76,25.5,0.79523,0.00012,16.46625]
[1778070973510,40.7,82386.33,25.5,0.7947,0.00012,16.4908]
[1778070975525,40.7,82386.23,25.5,0.79469,0.00012,16.4912]
[1778070979553,40.7,82390.24,25.5,0.79518,0.00012,16.46837]
[1778070984588,40.7,82389.71,25.5,0.79513,0.00012,16.47067]
[1778070990166,40.69,82389.15,25.5,0.79507,0.00012,16.47329]
[1778070990510,40.69,82390.11,25.5,0.79519,0.00012,16.46772]
[1778070996182,40.69,82390.61,25.5,0.79531,0.00012,16.45925]
[1778070999698,40.69,82388.03,25.5,0.79501,0.00012,16.47303]
[1778071001712,40.69,82385.52,25.5,0.79471,0.00012,16.48674]
[1778071002719,40.69,82380.56,25.5,0.79411,0.00012,16.51413]
[1778071003726,40.69,82378.02,25.5,0.79381,0.00012,16.52822]
[1778071007258,40.69,82379.38,25.5,0.79397,0.00012,16.52064]
[1778071009270,40.69,82379.86,25.5,0.79403,0.00012,16.51787]
[1778071009310,40.69,82382.29,25.5,0.79433,0.00012,16.50431]
[1778071009606,40.69,82382.29,25.5,0.79433,0.00012,16.50431]
[1778071009768,40.69,82384.99,25.5,0.79465,0.00012,16.48932]
[1778071014889,40.69,82386.3,25.5,0.79482,0.00012,16.48186]
[1778071015529,40.69,82386.21,25.5,0.79481,0.00012,16.48196]
[1778071015584,40.69,82386.21,25.5,0.79481,0.00012,16.48196]
[1778071015811,40.69,82393.26,25.5,0.79566,0.00012,16.44279]
[1778071016818,40.68,82400.2,25.5,0.7965,0.00012,16.40394]
[1778071019839,40.68,82401.99,25.5,0.79673,0.00012,16.39338]
[1778071020845,40.68,82401.99,25.5,0.79673,0.00012,16.39338]
[1778071025881,40.68,82400.84,25.5,0.79661,0.00012,16.39893]
[1778071028902,40.68,82395.82,25.5,0.79602,0.00012,16.42629]
[1778071029909,40.68,82391.13,25.5,0.79546,0.00012,16.45219]
[1778071031384,40.68,82391.13,25.5,0.79546,0.00012,16.45219]
[1778071032931,40.67,82385.61,25.5,0.7948,0.00012,16.48237]
[1778071033815,40.67,82385.61,25.5,0.7948,0.00012,16.48237]
[1778071033937,40.67,82380.95,25.5,0.79424,0.00012,16.50813]
[1778071034944,40.67,82375.53,25.5,0.79359,0.00012,16.53817]
[1778071038098,40.67,82375.48,25.5,0.79358,0.00012,16.53842]
[1778071038115,40.67,82375.48,25.5,0.79358,0.00012,16.53842]
[1778071038337,40.67,82375.48,25.5,0.79358,0.00012,16.53842]
[1778071038418,40.67,82376.38,25.5,0.79369,0.00012,16.5333]
[1778071038726,40.67,82376.38,25.5,0.79369,0.00012,16.5333]
[1778071038972,40.67,82371.76,25.5,0.79314,0.00012,16.55885]
[1778071039457,40.67,82371.76,25.5,0.79314,0.00012,16.55885]
[1778071039579,40.67,82371.76,25.5,0.79314,0.00012,16.55885]
[1778071039979,40.67,82361.72,25.5,0.79192,0.00012,16.61435]
[1778071041412,40.67,82357.9,25.5,0.79146,0.00012,16.63537]
[1778071041993,40.67,82354.58,25.5,0.79105,0.00012,16.65353]
[1778071044011,40.67,82351.51,25.5,0.79069,0.00012,16.6701]
[1778071049046,40.67,82350.98,25.5,0.79065,0.00012,16.67193]
[1778071051324,40.67,82349.77,25.5,0.7905,0.00012,16.67838]
[1778071051411,40.66,82346.95,25.5,0.79021,0.00012,16.6885]
[1778071053074,40.66,82350.19,25.5,0.79061,0.00012,16.67014]
[1778071054147,40.66,82350.19,25.5,0.79061,0.00012,16.67014]
[1778071055088,40.66,82354.26,25.5,0.79112,0.00012,16.64723]
[1778071056095,40.66,82357.09,25.5,0.79147,0.00012,16.63138]
[1778071057827,40.66,82357.56,25.5,0.79153,0.00012,16.62859]
[1778071059829,40.66,82357.65,25.5,0.79155,0.00012,16.62775]
[1778071068179,40.65,82360.06,25.5,0.79187,0.00012,16.61293]
[1778071071201,40.65,82358.29,25.5,0.79167,0.00012,16.62227]
[1778071076237,40.65,82358.49,25.5,0.79171,0.00012,16.62037]
[1778071081272,40.64,82359.05,25.5,0.79179,0.00012,16.61649]
[1778071084294,40.64,82356.99,25.5,0.79155,0.00012,16.62742]
[1778071086308,40.64,82354.6,25.5,0.79127,0.00012,16.64031]
[1778071087315,40.64,82358.26,25.5,0.79172,0.00012,16.6199]
[1778071088322,40.64,82363.18,25.5,0.79232,0.00012,16.59249]
[1778071089329,40.64,82360.44,25.5,0.79199,0.00012,16.6075]
[1778071093357,40.64,82362.84,25.5,0.79229,0.00012,16.59368]
[1778071095371,40.64,82364.9,25.5,0.79255,0.00012,16.58202]
[1778071100119,40.63,82363.76,25.5,0.79242,0.00012,16.58788]
[1778071100407,40.63,82357.4,25.5,0.79165,0.00012,16.62297]
[1778071100688,40.63,82357.4,25.5,0.79165,0.00012,16.62297]
[1778071101414,40.63,82352.94,25.5,0.79111,0.00012,16.64751]
[1778071102422,40.63,82350.23,25.5,0.79078,0.00012,16.66233]
[1778071104129,40.63,82349.25,25.5,0.79066,0.00012,16.66755]
[1778071107457,40.63,82351.41,25.5,0.79095,0.00012,16.6548]
[1778071110478,40.63,82348.62,25.5,0.79062,0.00012,16.66963]
[1778071115513,40.62,82348.07,25.5,0.79062,0.00012,16.6664]
[1778071120548,40.62,82347.94,25.5,0.79062,0.00012,16.66609]
[1778071124327,40.62,82347.16,25.5,0.79054,0.00012,16.66998]
[1778071125888,40.62,82347.28,25.5,0.79056,0.00012,16.6689]
[1778071127597,40.61,82344.47,25.5,0.79023,0.00012,16.68379]
[1778071132632,40.61,82343.39,25.5,0.79012,0.00012,16.68864]
[1778071135653,40.61,82339.72,25.5,0.78969,0.00012,16.70819]
[1778071138918,40.6,82338.63,25.5,0.78957,0.00012,16.71348]
[1778071138992,40.6,82338.63,25.5,0.78957,0.00012,16.71348]
[1778071139071,40.6,82332.28,25.5,0.78879,0.00012,16.74849]
[1778071140018,40.6,82332.28,25.5,0.78879,0.00012,16.74849]
[1778071140119,40.6,82329.28,25.5,0.78842,0.00012,16.76501]
[1778071140794,40.6,82319.53,25.5,0.78722,0.00012,16.81864]
[1778071142704,40.6,82323.75,25.5,0.78774,0.00012,16.7954]
[1778071143711,40.6,82328.04,25.5,0.78827,0.00012,16.77142]
[1778071145726,40.6,82329.78,25.5,0.7885,0.00012,16.76115]
[1778071150761,40.59,82329.32,25.5,0.78848,0.00012,16.76217]
[1778071152776,40.59,82327.51,25.5,0.78827,0.00012,16.77154]
[1778071157810,40.58,82327.67,25.5,0.78832,0.00012,16.76913]
[1778071162845,40.58,82325.3,25.5,0.78806,0.00012,16.78091]
[1778071165866,40.58,82330.16,25.5,0.78867,0.00012,16.75357]
[1778071166873,40.58,82332.2,25.5,0.78892,0.00012,16.74214]
[1778071169894,40.58,82334.4,25.5,0.7892,0.00012,16.72951]
[1778071170695,40.58,82334.4,25.5,0.7892,0.00012,16.72951]
[1778071173380,40.57,82334.32,25.5,0.78924,0.00012,16.72446]
[1778071173922,40.57,82339.13,25.5,0.78984,0.00012,16.69764]
[1778071174929,40.57,82342.95,25.5,0.79031,0.00012,16.67641]
[1778071176719,40.57,82344.5,25.5,0.7905,0.00012,16.66771]
[1778071178215,40.57,82344.73,25.5,0.79053,0.00012,16.66635]
[1778071178957,40.57,82347.8,25.5,0.79092,0.00012,16.64897]
[1778071181978,40.57,82349.48,25.5,0.79114,0.00012,16.63914]
[1778071185509,40.57,82350.41,25.5,0.79126,0.00012,16.63367]
[1778071187014,40.57,82348.41,25.5,0.79102,0.00012,16.64429]
[1778071188020,40.56,82341.27,25.5,0.79015,0.00012,16.68364]
[1778071190035,40.56,82343.44,25.5,0.79043,0.00012,16.67112]
[1778071191555,40.56,82343.44,25.5,0.79043,0.00012,16.67112]
[1778071192050,40.56,82345.1,25.5,0.79064,0.00012,16.66155]
[1778071194064,40.56,82346.77,25.5,0.79085,0.00012,16.65194]
[1778071195117,40.56,82346.77,25.5,0.79085,0.00012,16.65194]
[1778071199099,40.56,82343.03,25.5,0.79041,0.00012,16.67178]
[1778071199984,40.56,82343.03,25.5,0.79041,0.00012,16.67178]
[1778071200107,40.56,82341.37,25.5,0.79021,0.00012,16.68096]
[1778071202120,40.55,82337.81,25.5,0.78978,0.00012,16.70008]
[1778071203127,40.55,82334.62,25.5,0.78939,0.00012,16.71749]
[1778071208166,40.55,82335.12,25.5,0.78948,0.00012,16.71355]
[1778071210180,40.55,82332.63,25.5,0.78918,0.00012,16.72693]
[1778071211065,40.55,82332.63,25.5,0.78918,0.00012,16.72693]
[1778071213263,40.55,82330.52,25.5,0.78893,0.00012,16.73845]
[1778071213341,40.55,82327.18,25.5,0.78852,0.00012,16.75678]
[1778071214209,40.55,82322.6,25.5,0.78795,0.00012,16.782]
[1778071215216,40.55,82316.75,25.5,0.78723,0.00012,16.81414]
[1778071216223,40.55,82312.23,25.5,0.78667,0.00012,16.83893]
[1778071220252,40.54,82318.47,25.5,0.78746,0.00012,16.80407]
[1778071221259,40.54,82320.57,25.5,0.78772,0.00012,16.79237]
[1778071223273,40.54,82323.34,25.5,0.78807,0.00012,16.77685]
[1778071228308,40.54,82322.52,25.5,0.78798,0.00012,16.78063]
[1778071229315,40.54,82318.67,25.5,0.78751,0.00012,16.8017]
[1778071230322,40.54,82316.74,25.5,0.78727,0.00012,16.81233]
[1778071234364,40.54,82319.99,25.5,0.78773,0.00012,16.78871]
[1778071235592,40.54,82319.99,25.5,0.78773,0.00012,16.78871]
[1778071235357,40.54,82329.37,25.5,0.78889,0.00012,16.7368]
[1778071236364,40.54,82333.49,25.5,0.7894,0.00012,16.71393]
[1778071241399,40.53,82333.93,25.5,0.78947,0.00012,16.71055]
[1778071246434,40.53,82336.38,25.5,0.7898,0.00012,16.69597]
[1778071247441,40.53,82338.29,25.5,0.79003,0.00012,16.6852]
[1778071247826,40.53,82338.29,25.5,0.79003,0.00012,16.6852]
[1778071248448,40.53,82332.43,25.5,0.78932,0.00012,16.71754]
[1778071249455,40.53,82329.67,25.5,0.78898,0.00012,16.73274]
[1778071254490,40.52,82329.55,25.5,0.78897,0.00012,16.7329]
[1778071259525,40.52,82330.31,25.5,0.78908,0.00012,16.72817]
[1778071261539,40.52,82327.83,25.5,0.78878,0.00012,16.74167]
[1778071266574,40.52,82327.17,25.5,0.78871,0.00012,16.74476]
[1778071267985,40.52,82326.99,25.5,0.78869,0.00012,16.74564]
[1778071272264,40.52,82326.99,25.5,0.78869,0.00012,16.74564]
[1778071272621,40.52,82325.18,25.5,0.78848,0.00012,16.75505]
[1778071274635,40.52,82322.87,25.5,0.7882,0.00012,16.76755]
[1778071276649,40.51,82320.37,25.5,0.78789,0.00012,16.78106]
[1778071281684,40.51,82320.18,25.5,0.78789,0.00012,16.78132]
[1778071285712,40.51,82318.34,25.5,0.78767,0.00012,16.79084]
[1778071286719,40.51,82316.23,25.5,0.78742,0.00012,16.8023]
[1778071291754,40.51,82317.85,25.5,0.78768,0.00012,16.78728]
[1778071295782,40.5,82316.1,25.5,0.78748,0.00012,16.79626]
[1778071300653,40.5,82314.39,25.5,0.78728,0.00012,16.80518]
[1778071300817,40.5,82312.42,25.5,0.78704,0.00012,16.81566]
[1778071302199,40.5,82312.42,25.5,0.78704,0.00012,16.81566]
[1778071302997,40.5,82310.93,25.5,0.78686,0.00012,16.8235]
[1778071303226,40.5,82305.85,25.5,0.78623,0.00012,16.85134]
[1778071303838,40.5,82302.88,25.5,0.78586,0.00012,16.86767]
[1778071308873,40.49,82301.29,25.5,0.78568,0.00012,16.87562]
[1778071313908,40.49,82299.7,25.5,0.78551,0.00012,16.88346]
[1778071318943,40.49,82299.24,25.5,0.78547,0.00012,16.88505]
[1778071323978,40.48,82298.0,25.5,0.78534,0.00012,16.89091]
[1778071326999,40.48,82295.04,25.5,0.78498,0.00012,16.90658]
[1778071328773,40.48,82295.65,25.5,0.78506,0.00012,16.90304]
[1778071329015,40.48,82302.67,25.5,0.78594,0.00012,16.86426]
[1778071330022,40.48,82308.66,25.5,0.78669,0.00012,16.83108]
[1778071333045,40.48,82310.41,25.5,0.78692,0.00012,16.8207]
[1778071335059,40.47,82312.28,25.5,0.78716,0.00012,16.8099]
[1778071336328,40.47,82312.28,25.5,0.78716,0.00012,16.8099]
[1778071338783,40.47,82314.69,25.5,0.78748,0.00012,16.79593]
[1778071339607,40.47,82314.69,25.5,0.78748,0.00012,16.79593]
[1778071339625,40.47,82317.62,25.5,0.78785,0.00012,16.77921]
[1778071339914,40.47,82317.62,25.5,0.78785,0.00012,16.77921]
[1778071340524,40.47,82317.62,25.5,0.78785,0.00012,16.77921]
[1778071340575,40.47,82319.14,25.5,0.78805,0.00012,16.77048]
[1778071345130,40.46,82317.42,25.5,0.78786,0.00012,16.77875]
[1778071346137,40.46,82320.35,25.5,0.78823,0.00012,16.76226]
[1778071351172,40.46,82321.78,25.5,0.78848,0.00012,16.74766]
[1778071353187,40.45,82323.9,25.5,0.78876,0.00012,16.73538]
[1778071358111,40.45,82324.13,25.5,0.78881,0.00012,16.73279]
[1778071358221,40.45,82327.24,25.5,0.7892,0.00012,16.71532]
[1778071359228,40.45,82329.34,25.5,0.78947,0.00012,16.70344]
[1778071360235,40.45,82332.48,25.5,0.78986,0.00012,16.6858]
[1778071365275,40.44,82336.16,25.5,0.79033,0.00012,16.66458]
[1778071366281,40.44,82338.08,25.5,0.79057,0.00012,16.65354]
[1778071369869,40.44,82338.12,25.5,0.79059,0.00012,16.65282]
[1778071370309,40.44,82340.51,25.5,0.79089,0.00012,16.63939]
[1778071374337,40.44,82337.36,25.5,0.79051,0.00012,16.65629]
[1778071376033,40.44,82336.85,25.5,0.79045,0.00012,16.65897]
[1778071378365,40.43,82333.92,25.5,0.7901,0.00012,16.67471]
[1778071379372,40.43,82331.63,25.5,0.78982,0.00012,16.68722]
[1778071380379,40.43,82328.81,25.5,0.78948,0.00012,16.70266]
[1778071381386,40.43,82325.96,25.5,0.78913,0.00012,16.71825]
[1778071384407,40.43,82327.69,25.5,0.78936,0.00012,16.70798]
[1778071389443,40.42,82326.97,25.5,0.7893,0.00012,16.71085]
[1778071394478,40.42,82326.51,25.5,0.78926,0.00012,16.71227]
[1778071399513,40.42,82326.82,25.5,0.78933,0.00012,16.70941]
[1778071401528,40.41,82322.87,25.5,0.78885,0.00012,16.73085]
[1778071404548,40.41,82319.95,25.5,0.7885,0.00012,16.74666]
[1778071406562,40.41,82317.95,25.5,0.78825,0.00012,16.75746]
[1778071407569,40.41,82320.14,25.5,0.78853,0.00012,16.74521]
[1778071409583,40.41,82323.64,25.5,0.78897,0.00012,16.72554]
[1778071410590,40.41,82325.38,25.5,0.78918,0.00012,16.71577]
[1778071411598,40.41,82327.22,25.5,0.78946,0.00012,16.70024]
[1778071412578,40.41,82327.22,25.5,0.78946,0.00012,16.70024]
[1778071414593,40.41,82327.09,25.5,0.78944,0.00012,16.70077]
[1778071419685,40.4,82326.51,25.5,0.78939,0.00012,16.70308]
[1778071424720,40.4,82327.04,25.5,0.78948,0.00012,16.69905]
[1778071426576,40.4,82327.02,25.5,0.78948,0.00012,16.69895]
[1778071427362,40.4,82326.4,25.5,0.78941,0.00012,16.70218]
[1778071427741,40.4,82322.85,25.5,0.78898,0.00012,16.72165]
[1778071432608,40.39,82321.58,25.5,0.78884,0.00012,16.72775]
[1778071434305,40.39,82319.79,25.5,0.78863,0.00012,16.73717]
[1778071434582,40.39,82319.79,25.5,0.78863,0.00012,16.73717]
[1778071437811,40.39,82317.1,25.5,0.78832,0.00012,16.75104]
[1778071438576,40.39,82317.1,25.5,0.78832,0.00012,16.75104]
[1778071443853,40.38,82318.05,25.5,0.78847,0.00012,16.7442]
[1778071445867,40.38,82315.9,25.5,0.78821,0.00012,16.75559]
[1778071450576,40.38,82316.37,25.5,0.78828,0.00012,16.75245]
[1778071456944,40.37,82316.42,25.5,0.78832,0.00012,16.75106]
[1778071457951,40.37,82322.14,25.5,0.78903,0.00012,16.71922]
[1778071458958,40.37,82324.44,25.5,0.78931,0.00012,16.70632]
[1778071460972,40.37,82322.01,25.5,0.78902,0.00012,16.71956]
[1778071466007,40.37,82323.65,25.5,0.78924,0.00012,16.70948]
[1778071467014,40.37,82328.87,25.5,0.78989,0.00012,16.68028]
[1778071468815,40.37,82328.87,25.5,0.78989,0.00012,16.68028]
[1778071468838,40.37,82328.87,25.5,0.78989,0.00012,16.68028]
[1778071468841,40.37,82333.92,25.5,0.79052,0.00012,16.65179]
[1778071469079,40.37,82337.6,25.5,0.79098,0.00012,16.63132]
[1778071470039,40.36,82342.88,25.5,0.79163,0.00012,16.60174]
[1778071472854,40.36,82342.81,25.5,0.79167,0.00012,16.59675]
[1778071473447,40.36,82342.32,25.5,0.79161,0.00012,16.59935]
[1778071479102,40.36,82340.04,25.5,0.79134,0.00012,16.6114]
[1778071480778,40.36,82340.04,25.5,0.79134,0.00012,16.6114]
[1778071481127,40.36,82339.98,25.5,0.79134,0.00012,16.61153]
[1778071481477,40.36,82339.98,25.5,0.79134,0.00012,16.61153]
[1778071481827,40.36,82339.98,25.5,0.79134,0.00012,16.61153]
[1778071481875,40.36,82337.98,25.5,0.7911,0.00012,16.62256]
[1778071482123,40.36,82333.91,25.5,0.7906,0.00012,16.64521]
[1778071483130,40.36,82338.13,25.5,0.79112,0.00012,16.62162]
[1778071488165,40.36,82337.21,25.5,0.79102,0.00012,16.62615]
[1778071493200,40.35,82336.47,25.5,0.79094,0.00012,16.62967]
[1778071497721,40.35,82335.61,25.5,0.79084,0.00012,16.63408]
[1778071498878,40.35,82336.73,25.5,0.79099,0.00012,16.62759]
[1778071498238,40.35,82339.19,25.5,0.79129,0.00012,16.61389]
[1778071499245,40.35,82344.3,25.5,0.79192,0.00012,16.58529]
[1778071500258,40.35,82344.3,25.5,0.79192,0.00012,16.58529]
[1778071500281,40.35,82344.3,25.5,0.79192,0.00012,16.58529]
[1778071500326,40.35,82344.3,25.5,0.79192,0.00012,16.58529]
[1778071500602,40.35,82344.3,25.5,0.79192,0.00012,16.58529]
[1778071500659,40.35,82349.79,25.5,0.7926,0.00012,16.55445]
[1778071501263,40.35,82353.74,25.5,0.79308,0.00012,16.53239]
[1778071503277,40.35,82356.31,25.5,0.7934,0.00012,16.51794]
[1778071505291,40.35,82352.51,25.5,0.79293,0.00012,16.53916]
[1778071506298,40.35,82348.81,25.5,0.79248,0.00012,16.55982]
[1778071509728,40.35,82349.13,25.5,0.79252,0.00012,16.55803]
[1778071515380,40.35,82346.67,25.5,0.79222,0.00012,16.57144]
[1778071516376,40.35,82342.2,25.5,0.79167,0.00012,16.59636]
[1778071517383,40.35,82337.82,25.5,0.79114,0.00012,16.62066]
[1778071519397,40.35,82335.62,25.5,0.79087,0.00012,16.63282]
[1778071521411,40.35,82333.68,25.5,0.79063,0.00012,16.64338]
[1778071525439,40.35,82331.89,25.5,0.79043,0.00012,16.65266]
[1778071531481,40.34,82330.85,25.5,0.79036,0.00012,16.65232]
[1778071536516,40.34,82330.3,25.5,0.79031,0.00012,16.65463]
[1778071538790,40.34,82329.92,25.5,0.79027,0.00012,16.65659]
[1778071539197,40.34,82329.53,25.5,0.79022,0.00012,16.65861]
[1778071539537,40.34,82318.7,25.5,0.78888,0.00012,16.71874]
[1778071540544,40.34,82311.38,25.5,0.78798,0.00012,16.7593]
[1778071541551,40.34,82311.77,25.5,0.78803,0.00012,16.75704]
[1778071542667,40.34,82311.77,25.5,0.78803,0.00012,16.75704]
[1778071543815,40.34,82306.93,25.5,0.78743,0.00012,16.78355]
[1778071544572,40.34,82304.24,25.5,0.7871,0.00012,16.79829]
[1778071547593,40.33,82306.29,25.5,0.78737,0.00012,16.78638]
[1778071548828,40.33,82306.29,25.5,0.78737,0.00012,16.78638]
[1778071548929,40.33,82308.81,25.5,0.78768,0.00012,16.77223]
[1778071550614,40.33,82310.8,25.5,0.78794,0.00012,16.76075]
[1778071552835,40.32,82310.59,25.5,0.78798,0.00012,16.75915]
[1778071555649,40.29,82314.37,25.5,0.78862,0.00012,16.73029]
[1778071556830,40.29,82314.37,25.5,0.78862,0.00012,16.73029]
[1778071558670,40.27,82317.39,25.5,0.78909,0.00012,16.70896]
[1778071563705,40.25,82318.03,25.5,0.78926,0.00012,16.70097]
[1778071566726,40.25,82316.17,25.5,0.78904,0.00012,16.71076]
[1778071571761,40.25,82314.71,25.5,0.78888,0.00012,16.71793]
[1778071576796,40.24,82314.14,25.5,0.78883,0.00012,16.7201]
[1778071579817,40.24,82311.67,25.5,0.78854,0.00012,16.73323]
[1778071584852,40.24,82312.46,25.5,0.78866,0.00012,16.72777]
[1778071585306,40.24,82312.46,25.5,0.78866,0.00012,16.72777]
[1778071585859,40.24,82306.94,25.5,0.78798,0.00012,16.75824]
[1778071587873,40.24,82303.91,25.5,0.78761,0.00012,16.77485]
[1778071592908,40.23,82304.21,25.5,0.7877,0.00012,16.76726]
[1778071599957,40.23,82306.46,25.5,0.788,0.00012,16.75377]
[1778071600964,40.23,82310.9,25.5,0.78856,0.00012,16.72882]
[1778071604319,40.23,82311.45,25.5,0.78864,0.00012,16.72509]
[1778071604992,40.22,82317.49,25.5,0.78944,0.00012,16.68939]
[1778071605999,40.21,82322.42,25.5,0.7901,0.00012,16.65985]
[1778071607919,40.21,82321.29,25.5,0.78996,0.00012,16.66599]
[1778071608013,40.21,82318.08,25.5,0.78956,0.00012,16.68375]
[1778071613470,40.21,82317.16,25.5,0.78946,0.00012,16.68826]
[1778071617076,40.2,82322.77,25.5,0.79018,0.00012,16.65616]
[1778071618083,40.2,82327.22,25.5,0.79073,0.00012,16.63116]
[1778071620301,40.2,82327.07,25.5,0.79072,0.00012,16.63185]
[1778071620365,40.2,82327.07,25.5,0.79072,0.00012,16.63185]
[1778071621104,40.2,82330.49,25.5,0.79114,0.00012,16.61252]
[1778071623340,40.2,82332.36,25.5,0.79138,0.00012,16.60187]
[1778071626592,40.2,82332.15,25.5,0.79135,0.00012,16.60297]
[1778071629680,40.2,82331.07,25.5,0.79123,0.00012,16.60875]
[1778071631679,40.2,82331.31,25.5,0.79126,0.00012,16.60728]
[1778071637533,40.2,82330.16,25.5,0.79113,0.00012,16.6133]
[1778071638223,40.2,82331.85,25.5,0.79134,0.00012,16.6037]
[1778071639411,40.2,82331.85,25.5,0.79134,0.00012,16.6037]
[1778071639477,40.2,82343.67,25.5,0.7928,0.00012,16.53745]
[1778071640211,40.2,82343.67,25.5,0.7928,0.00012,16.53745]
[1778071640238,40.2,82359.21,25.5,0.79471,0.00012,16.45003]
[1778071641245,40.19,82363.09,25.5,0.79522,0.00012,16.42627]
[1778071642509,40.19,82365.59,25.5,0.79553,0.00012,16.41209]
[1778071643259,40.19,82366.79,25.5,0.79568,0.00012,16.40522]
[1778071644901,40.19,82366.79,25.5,0.79568,0.00012,16.40522]
[1778071644962,40.19,82373.45,25.5,0.79649,0.00012,16.36757]
[1778071647053,40.19,82373.68,25.5,0.79652,0.00012,16.36627]
[1778071647287,40.19,82376.96,25.5,0.79692,0.00012,16.34775]
[1778071648118,40.19,82376.96,25.5,0.79692,0.00012,16.34775]
[1778071648516,40.19,82379.48,25.5,0.79722,0.00012,16.33352]
[1778071649301,40.19,82382.11,25.5,0.79754,0.00012,16.31866]
[1778071650760,40.19,82382.11,25.5,0.79754,0.00012,16.31866]
[1778071651039,40.19,82382.11,25.5,0.79754,0.00012,16.31866]
[1778071650779,40.19,82386.94,25.5,0.79813,0.00012,16.29141]
[1778071651315,40.19,82394.9,25.5,0.79913,0.00012,16.24113]
[1778071652322,40.19,82402.8,25.5,0.80009,0.00012,16.19631]
[1778071654005,40.19,82402.8,25.5,0.80009,0.00012,16.19631]
[1778071654336,40.19,82408.23,25.5,0.80074,0.00012,16.16546]
[1778071655343,40.19,82412.26,25.5,0.80122,0.00012,16.14265]
[1778071657357,40.19,82419.08,25.5,0.80204,0.00012,16.10407]
[1778071659371,40.19,82416.25,25.5,0.80169,0.00012,16.12039]
[1778071660313,40.19,82416.25,25.5,0.80169,0.00012,16.12039]
[1778071660472,40.19,82409.46,25.5,0.80088,0.00012,16.1591]
[1778071661385,40.19,82407.23,25.5,0.80061,0.00012,16.17191]
[1778071664406,40.19,82407.15,25.5,0.80059,0.00012,16.17263]
[1778071667754,40.19,82406.91,25.5,0.80056,0.00012,16.17413]
[1778071670448,40.19,82404.75,25.5,0.8003,0.00012,16.18651]
[1778071673786,40.19,82404.61,25.5,0.80028,0.00012,16.18734]
[1778071676491,40.19,82407.1,25.5,0.80058,0.00012,16.17337]
[1778071679821,40.19,82408.14,25.5,0.8007,0.00012,16.16753]
[1778071679864,40.19,82409.65,25.5,0.80088,0.00012,16.15906]
[1778071680519,40.19,82411.81,25.5,0.80114,0.00012,16.14681]
[1778071681378,40.19,82411.81,25.5,0.80114,0.00012,16.14681]
[1778071681609,40.19,82411.81,25.5,0.80114,0.00012,16.14681]
[1778071681739,40.19,82411.81,25.5,0.80114,0.00012,16.14681]
[1778071681750,40.19,82411.81,25.5,0.80114,0.00012,16.14681]
[1778071681816,40.19,82413.72,25.5,0.80136,0.00012,16.13609]
[1778071682208,40.19,82413.72,25.5,0.80136,0.00012,16.13609]
[1778071682217,40.19,82413.72,25.5,0.80136,0.00012,16.13609]
[1778071682240,40.19,82413.72,25.5,0.80136,0.00012,16.13609]
[1778071682260,40.19,82413.72,25.5,0.80136,0.00012,16.13609]
[1778071683098,40.19,82413.72,25.5,0.80136,0.00012,16.13609]
[1778071684255,40.19,82411.45,25.5,0.80109,0.00012,16.14905]
[1778071685858,40.19,82410.08,25.5,0.80092,0.00012,16.15691]
[1778071691307,40.2,82408.76,25.5,0.80076,0.00012,16.16485]
[1778071691911,40.2,82408.76,25.5,0.80076,0.00012,16.16485]
[1778071691963,40.2,82408.76,25.5,0.80076,0.00012,16.16485]
[1778071697640,40.2,82408.49,25.5,0.80072,0.00012,16.16677]
[1778071702675,40.2,82409.19,25.5,0.80079,0.00012,16.16308]
[1778071706701,40.2,82408.97,25.5,0.80076,0.00012,16.1645]
[1778071707580,40.2,82408.97,25.5,0.80076,0.00012,16.16455]
[1778071712746,40.2,82402.4,25.5,0.80001,0.00012,16.19687]
[1778071713598,40.2,82402.4,25.5,0.80001,0.00012,16.19687]
[1778071714760,40.2,82399.64,25.5,0.79968,0.00012,16.21258]
[1778071716445,40.2,82398.71,25.5,0.79956,0.00012,16.21785]
[1778071721809,40.2,82398.1,25.5,0.79949,0.00012,16.22124]
[1778071723823,40.2,82395.78,25.5,0.79921,0.00012,16.23435]
[1778071724768,40.2,82395.78,25.5,0.79921,0.00012,16.23435]
[1778071725837,40.2,82392.39,25.5,0.79881,0.00012,16.25339]
[1778071728579,40.2,82390.94,25.5,0.79863,0.00012,16.2614]
[1778071728858,40.2,82384.22,25.5,0.79782,0.00012,16.2993]
[1778071729865,40.2,82380.22,25.5,0.79734,0.00012,16.32182]
[1778071730872,40.2,82376.42,25.5,0.79688,0.00012,16.34329]
[1778071732886,40.2,82374.62,25.5,0.79666,0.00012,16.35342]
[1778071737921,40.2,82374.04,25.5,0.79659,0.00012,16.35652]
[1778071740664,40.2,82374.04,25.5,0.79659,0.00012,16.35652]
[1778071745978,40.2,82373.55,25.5,0.79654,0.00012,16.359]
[1778071746697,40.2,82373.55,25.5,0.79654,0.00012,16.359]
[1778071752020,40.2,82366.83,25.5,0.79572,0.00012,16.39661]
[1778071752501,40.2,82366.83,25.5,0.79572,0.00012,16.39661]
[1778071753068,40.2,82366.83,25.5,0.79572,0.00012,16.39661]
[1778071753104,40.2,82361.86,25.5,0.79512,0.00012,16.42453]
[1778071754040,40.2,82355.91,25.5,0.79439,0.00012,16.45803]
[1778071755047,40.2,82354.05,25.5,0.79416,0.00012,16.46849]
[1778071758068,40.2,82351.13,25.5,0.79381,0.00012,16.48477]
[1778071763103,40.19,82352.07,25.5,0.79393,0.00012,16.47921]
[1778071768138,40.19,82352.68,25.5,0.79401,0.00012,16.4752]
[1778071768578,40.19,82352.68,25.5,0.79401,0.00012,16.4752]
[1778071770583,40.19,82351.82,25.5,0.79391,0.00012,16.47978]
[1778071775187,40.19,82355.39,25.5,0.79441,0.00012,16.45384]
[1778071780222,40.19,82354.5,25.5,0.79431,0.00012,16.45831]
[1778071781229,40.19,82357.24,25.5,0.79465,0.00012,16.4428]
[1778071782236,40.19,82359.79,25.5,0.79496,0.00012,16.42835]
[1778071783347,40.19,82359.79,25.5,0.79496,0.00012,16.42835]
[1778071783450,40.19,82366.66,25.5,0.7958,0.00012,16.38957]
[1778071784483,40.19,82366.66,25.5,0.7958,0.00012,16.38957]
[1778071784526,40.19,82375.03,25.5,0.79683,0.00012,16.3423]
[1778071785261,40.18,82379.38,25.5,0.79736,0.00012,16.31754]
[1778071786268,40.18,82381.1,25.5,0.79757,0.00012,16.30761]
[1778071788285,40.18,82382.8,25.5,0.79778,0.00012,16.29772]
[1778071790160,40.18,82382.8,25.5,0.79778,0.00012,16.29772]
[1778071789292,40.18,82379.99,25.5,0.79745,0.00012,16.31347]
[1778071791128,40.18,82379.99,25.5,0.79745,0.00012,16.31347]
[1778071793074,40.18,82379.18,25.5,0.79735,0.00012,16.31782]
[1778071794084,40.18,82379.34,25.5,0.79738,0.00012,16.31667]
[1778071797348,40.18,82381.9,25.5,0.7977,0.00012,16.3017]
[1778071798355,40.18,82384.91,25.5,0.79807,0.00012,16.28457]
[1778071800235,40.18,82384.01,25.5,0.79796,0.00012,16.28953]
[1778071800696,40.18,82384.01,25.5,0.79796,0.00012,16.28953]
[1778071800782,40.18,82381.6,25.5,0.79767,0.00012,16.303]
[1778071801629,40.18,82381.6,25.5,0.79767,0.00012,16.303]
[1778071802383,40.18,82383.28,25.5,0.79787,0.00012,16.29347]
[1778071804241,40.18,82383.59,25.5,0.79791,0.00012,16.29166]
[1778071807751,40.18,82384.6,25.5,0.79804,0.00012,16.28579]
[1778071813460,40.17,82382.81,25.5,0.79783,0.00012,16.29559]
[1778071818495,40.17,82381.77,25.5,0.79771,0.00012,16.30123]
[1778071823513,40.17,82381.53,25.5,0.79768,0.00012,16.30262]
[1778071823517,40.17,82381.53,25.5,0.79768,0.00012,16.30262]
[1778071824056,40.17,82381.53,25.5,0.79768,0.00012,16.30262]
[1778071824542,40.17,82375.95,25.5,0.797,0.00012,16.33418]
[1778071825549,40.17,82366.52,25.5,0.79585,0.00012,16.38752]
[1778071826556,40.18,82363.64,25.5,0.79549,0.00012,16.40391]
[1778071827568,40.18,82363.64,25.5,0.79549,0.00012,16.40391]
[1778071827574,40.18,82360.04,25.5,0.79505,0.00012,16.42429]
[1778071828570,40.18,82362.71,25.5,0.79537,0.00012,16.40932]
[1778071829577,40.18,82365.11,25.5,0.79567,0.00012,16.39582]
[1778071830585,40.18,82359.23,25.5,0.79495,0.00012,16.42894]
[1778071832598,40.18,82357.49,25.5,0.79478,0.00012,16.43356]
[1778071836529,40.18,82357.69,25.5,0.7948,0.00012,16.43246]
[1778071836626,40.18,82352.72,25.5,0.79419,0.00012,16.46041]
[1778071837633,40.18,82350.13,25.5,0.79387,0.00012,16.47497]
[1778071838640,40.18,82348.27,25.5,0.79365,0.00012,16.48542]
[1778071843675,40.18,82349.52,25.5,0.79381,0.00012,16.47814]
[1778071848710,40.17,82350.15,25.5,0.79389,0.00012,16.47434]
[1778071853745,40.17,82351.3,25.5,0.79403,0.00012,16.4676]
[1778071856766,40.17,82353.66,25.5,0.79433,0.00012,16.45422]
[1778071858101,40.17,82353.66,25.5,0.79433,0.00012,16.45422]
[1778071858780,40.17,82357.62,25.5,0.79481,0.00012,16.43188]
[1778071859789,40.17,82360.7,25.5,0.79519,0.00012,16.41447]
[1778071864823,40.17,82362.08,25.5,0.79536,0.00012,16.40651]
[1778071865577,40.17,82362.08,25.5,0.79536,0.00012,16.40651]
[1778071870865,40.17,82360.35,25.5,0.79516,0.00012,16.41588]
[1778071875900,40.17,82360.86,25.5,0.79523,0.00012,16.4125]
[1778071880625,40.17,82360.33,25.5,0.79518,0.00012,16.41509]
[1778071880935,40.17,82365.96,25.5,0.79587,0.00012,16.38334]
[1778071881942,40.17,82371.03,25.5,0.79649,0.00012,16.35458]
[1778071884963,40.17,82372.13,25.5,0.79663,0.00012,16.34805]
[1778071885970,40.17,82380.13,25.5,0.7976,0.00012,16.30278]
[1778071886562,40.17,82380.13,25.5,0.7976,0.00012,16.30278]
[1778071886977,40.16,82385.55,25.5,0.79826,0.00012,16.27205]
[1778071888991,40.16,82388.34,25.5,0.7986,0.00012,16.25623]
[1778071891005,40.16,82390.41,25.5,0.7989,0.00012,16.23928]
[1778071896046,40.17,82391.07,25.5,0.79897,0.00012,16.23572]
[1778071901081,40.17,82390.28,25.5,0.79887,0.00012,16.24041]
[1778071906116,40.17,82391.41,25.5,0.79901,0.00012,16.2339]
[1778071911151,40.17,82390.91,25.5,0.79895,0.00012,16.23658]
[1778071916186,40.16,82390.6,25.5,0.79892,0.00012,16.23817]
[1778071921221,40.16,82391.0,25.5,0.79897,0.00012,16.23574]
[1778071926256,40.16,82391.12,25.5,0.79899,0.00012,16.2349]
[1778071931291,40.16,82393.73,25.5,0.79931,0.00012,16.21997]
[1778071935779,40.16,82393.32,25.5,0.79926,0.00012,16.22222]
[1778071936164,40.16,82393.32,25.5,0.79926,0.00012,16.22222]
[1778071940354,40.16,82397.29,25.5,0.79974,0.00012,16.19965]
[1778071941361,40.16,82399.25,25.5,0.79998,0.00012,16.18854]
[1778071941854,40.16,82399.25,25.5,0.79998,0.00012,16.18854]
[1778071942313,40.16,82399.25,25.5,0.79998,0.00012,16.18854]
[1778071942368,40.16,82403.59,25.5,0.8005,0.00012,16.16393]
[1778071943375,40.16,82409.11,25.5,0.80116,0.00012,16.13253]
[1778071947403,40.16,82409.7,25.5,0.80124,0.00012,16.12907]
[1778071950335,40.16,82409.38,25.5,0.8012,0.00012,16.13089]
[1778071950427,40.16,82404.6,25.5,0.80062,0.00012,16.15803]
[1778071951432,40.16,82401.14,25.5,0.80025,0.00012,16.17239]
[1778071952439,40.16,82398.74,25.5,0.79996,0.00012,16.186]
[1778071955460,40.16,82398.79,25.5,0.79997,0.00012,16.18556]
[1778071959841,40.16,82398.9,25.5,0.79999,0.00012,16.18474]
[1778071964523,40.16,82400.83,25.5,0.80023,0.00012,16.17338]
[1778071969558,40.16,82399.11,25.5,0.80002,0.00012,16.18313]
[1778071972602,40.16,82403.4,25.5,0.80054,0.00012,16.15888]
[1778071973609,40.16,82406.44,25.5,0.8009,0.00012,16.14157]
[1778071975431,40.16,82407.52,25.5,0.80104,0.00012,16.13538]
[1778071975434,40.16,82407.52,25.5,0.80104,0.00012,16.13538]
[1778071977443,40.16,82407.92,25.5,0.80108,0.00012,16.13307]
[1778071977445,40.16,82407.92,25.5,0.80108,0.00012,16.13307]
[1778071977469,40.16,82407.92,25.5,0.80108,0.00012,16.13307]
[1778071977637,40.16,82409.78,25.5,0.80131,0.00012,16.12248]
[1778071979469,40.16,82410.15,25.5,0.80135,0.00012,16.12037]
[1778071979568,40.16,82410.15,25.5,0.80135,0.00012,16.12037]
[1778071979959,40.16,82410.15,25.5,0.80135,0.00012,16.12037]
[1778071979969,40.16,82410.15,25.5,0.80135,0.00012,16.12037]
[1778071981772,40.16,82411.32,25.5,0.80149,0.00012,16.11373]
[1778071981807,40.16,82411.32,25.5,0.80149,0.00012,16.11373]
[1778071981998,40.16,82411.32,25.5,0.80149,0.00012,16.11373]
[1778071983290,40.16,82411.42,25.5,0.8015,0.00012,16.11319]
[1778071984149,40.16,82411.9,25.5,0.80156,0.00012,16.11048]
[1778071985294,40.16,82411.99,25.5,0.80157,0.00012,16.10995]
[1778071985916,40.16,82412.35,25.5,0.80162,0.00012,16.10788]
[1778071991735,40.16,82413.0,25.5,0.8017,0.00012,16.10409]
[1778071993749,40.16,82414.84,25.5,0.80192,0.00012,16.09361]
[1778071994756,40.16,82416.45,25.5,0.80211,0.00012,16.08444]
[1778071997289,40.16,82416.25,25.5,0.80209,0.00012,16.08557]
[1778071999791,40.16,82413.05,25.5,0.8017,0.00012,16.10379]
[1778072001323,40.16,82413.05,25.5,0.8017,0.00012,16.10379]
[1778072001378,40.16,82413.05,25.5,0.8017,0.00012,16.10379]
[1778072002393,40.16,82413.26,25.5,0.80173,0.00012,16.10258]
[1778072001805,40.16,82407.98,25.5,0.80109,0.00012,16.13258]
[1778072002737,40.16,82407.98,25.5,0.80109,0.00012,16.13258]
[1778072002812,40.16,82403.49,25.5,0.80055,0.00012,16.15806]
[1778072003819,40.16,82398.64,25.5,0.79997,0.00012,16.18571]
[1778072006504,40.16,82397.97,25.5,0.79988,0.00012,16.18966]
[1778072008044,40.16,82397.81,25.5,0.79986,0.00012,16.19059]
[1778072008854,40.16,82401.83,25.5,0.80035,0.00012,16.16784]
[1778072010049,40.16,82401.83,25.5,0.80035,0.00012,16.16784]
[1778072010726,40.16,82403.29,25.5,0.80052,0.00012,16.15959]
[1778072013210,40.16,82404.44,25.5,0.8007,0.00012,16.14784]
[1778072013889,40.16,82408.52,25.5,0.80119,0.00012,16.12481]
[1778072015350,40.16,82408.52,25.5,0.80119,0.00012,16.12481]
[1778072015427,40.16,82410.86,25.5,0.80148,0.00012,16.11139]
[1778072015519,40.16,82410.86,25.5,0.80148,0.00012,16.11139]
[1778072020938,40.16,82410.35,25.5,0.80142,0.00012,16.11416]
[1778072025976,40.16,82409.98,25.5,0.80137,0.00012,16.11616]
[1778072026983,40.16,82408.1,25.5,0.80115,0.00012,16.12682]
[1778072027661,40.16,82408.1,25.5,0.80115,0.00012,16.12682]
[1778072028010,40.16,82408.1,25.5,0.80115,0.00012,16.12682]
[1778072028997,40.16,82406.1,25.5,0.80091,0.00012,16.13812]
[1778072033025,40.16,82404.62,25.5,0.80074,0.00012,16.14632]
[1778072037053,40.16,82403.16,25.5,0.80057,0.00012,16.15437]
[1778072039067,40.16,82401.33,25.5,0.80035,0.00012,16.16462]
[1778072044102,40.16,82399.36,25.5,0.80012,0.00012,16.17553]
[1778072046116,40.16,82397.86,25.5,0.79993,0.00012,16.18412]
[1778072049760,40.16,82397.93,25.5,0.79994,0.00012,16.18381]
[1778072049785,40.16,82397.93,25.5,0.79994,0.00012,16.18381]
[1778072049846,40.16,82397.93,25.5,0.79994,0.00012,16.18381]
[1778072050144,40.16,82393.63,25.5,0.79942,0.00012,16.20821]
[1778072051151,40.16,82390.2,25.5,0.799,0.00012,16.22767]
[1778072053589,40.16,82389.5,25.5,0.79892,0.00012,16.23161]
[1778072053708,40.16,82389.5,25.5,0.79892,0.00012,16.23161]
[1778072054172,40.16,82389.42,25.5,0.79891,0.00012,16.23203]
[1778072059207,40.16,82388.82,25.5,0.79884,0.00012,16.23527]
[1778072061104,40.16,82388.65,25.5,0.79882,0.00012,16.2362]
[1778072066256,40.15,82387.3,25.5,0.79866,0.00012,16.2436]
[1778072071378,40.15,82387.63,25.5,0.79871,0.00012,16.24139]
[1778072073830,40.15,82387.85,25.5,0.79879,0.00012,16.23453]
[1778072074339,40.15,82365.65,25.5,0.79609,0.00012,16.35998]
[1778072074994,40.15,82365.65,25.5,0.79609,0.00012,16.35998]
[1778072075331,40.15,82337.94,25.5,0.79269,0.00012,16.51593]
[1778072075875,40.15,82337.94,25.5,0.79269,0.00012,16.51593]
[1778072076303,40.15,82337.94,25.5,0.79269,0.00012,16.51593]
[1778072076347,40.15,82336.21,25.5,0.79247,0.00012,16.52574]
[1778072077340,40.15,82336.21,25.5,0.79247,0.00012,16.52574]
[1778072077346,40.15,82313.0,25.5,0.7896,0.00012,16.6555]
[1778072077840,40.15,82313.0,25.5,0.7896,0.00012,16.6555]
[1778072078353,40.15,82298.5,25.5,0.78779,0.00013,16.73619]
[1778072079129,40.15,82298.5,25.5,0.78779,0.00013,16.73619]
[1778072079528,40.15,82298.5,25.5,0.78779,0.00013,16.73619]
[1778072079360,40.15,82305.05,25.5,0.78861,0.00012,16.69945]
[1778072079875,40.15,82305.05,25.5,0.78861,0.00012,16.69945]
[1778072080367,40.15,82303.67,25.5,0.78845,0.00012,16.70692]
[1778072081218,40.15,82303.67,25.5,0.78845,0.00012,16.70692]
[1778072081378,40.15,82292.56,25.5,0.78706,0.00013,16.76856]
[1778072081605,40.15,82292.56,25.5,0.78706,0.00013,16.76856]
[1778072082117,40.15,82292.56,25.5,0.78706,0.00013,16.76856]
[1778072082306,40.15,82292.56,25.5,0.78706,0.00013,16.76856]
[1778072082382,40.15,82273.74,25.5,0.78469,0.00013,16.87289]
[1778072083403,40.15,82257.33,25.5,0.78262,0.00013,16.96354]
[1778072083606,40.15,82257.33,25.5,0.78262,0.00013,16.96354]
[1778072084399,40.15,82261.37,25.5,0.78313,0.00013,16.94112]
[1778072084548,40.15,82261.37,25.5,0.78313,0.00013,16.94112]
[1778072084596,40.15,82261.37,25.5,0.78313,0.00013,16.94112]
[1778072085405,40.15,82266.06,25.5,0.78373,0.00013,16.915]
[1778072088494,40.14,82267.32,25.5,0.78395,0.00013,16.90528]
[1778072088427,40.12,82272.26,25.5,0.78466,0.00013,16.87421]
[1778072089434,40.11,82278.87,25.5,0.78557,0.00013,16.83396]
[1778072090441,40.11,82279.89,25.5,0.78571,0.00013,16.82801]
[1778072092455,40.1,82285.18,25.5,0.78638,0.00013,16.79806]
[1778072093462,40.09,82295.03,25.5,0.78768,0.00013,16.74061]
[1778072094469,40.08,82299.68,25.5,0.78831,0.00013,16.71233]
[1778072096483,40.07,82296.13,25.5,0.78793,0.00013,16.72908]
[1778072098497,40.06,82299.24,25.5,0.78839,0.00013,16.70876]
[1778072101501,40.05,82299.19,25.5,0.78844,0.00013,16.70633]
[1778072102166,40.05,82299.4,25.5,0.78849,0.00013,16.7039]
[1778072102525,40.05,82296.63,25.5,0.78815,0.00013,16.71925]
[1778072104539,40.04,82300.07,25.5,0.78858,0.00013,16.69977]
[1778072105546,40.04,82302.8,25.5,0.78893,0.00013,16.68437]
[1778072106553,40.04,82304.93,25.5,0.7892,0.00012,16.67232]
[1778072107560,40.03,82308.57,25.5,0.7897,0.00012,16.64968]
[1778072108567,40.03,82311.04,25.5,0.79001,0.00012,16.63577]
[1778072109574,40.03,82315.72,25.5,0.7906,0.00012,16.60945]
[1778072111138,40.03,82315.72,25.5,0.7906,0.00012,16.60945]
[1778072111800,40.03,82315.55,25.5,0.79058,0.00012,16.61031]
[1778072111878,40.03,82315.55,25.5,0.79058,0.00012,16.61031]
[1778072111920,40.03,82315.55,25.5,0.79058,0.00012,16.61031]
[1778072111928,40.03,82317.06,25.5,0.79077,0.00012,16.60184]
[1778072113016,40.03,82317.06,25.5,0.79077,0.00012,16.60184]
[1778072113062,40.03,82317.06,25.5,0.79077,0.00012,16.60184]
[1778072113492,40.03,82317.06,25.5,0.79077,0.00012,16.60184]
[1778072113352,40.02,82322.92,25.5,0.79155,0.00012,16.56628]
[1778072114174,40.02,82322.92,25.5,0.79155,0.00012,16.56628]
[1778072114252,40.02,82341.36,25.5,0.79383,0.00012,16.46237]
[1778072114818,40.02,82354.43,25.5,0.79544,0.00012,16.38857]
[1778072115622,40.02,82350.05,25.5,0.7949,0.00012,16.41336]
[1778072117079,40.02,82350.05,25.5,0.7949,0.00012,16.41336]
[1778072117127,40.02,82347.14,25.5,0.79454,0.00012,16.42986]
[1778072119093,40.02,82347.5,25.5,0.79459,0.00012,16.42783]
[1778072119178,40.02,82349.24,25.5,0.7948,0.00012,16.41807]
[1778072122671,40.02,82350.92,25.5,0.79501,0.00012,16.4087]
[1778072127706,40.03,82351.14,25.5,0.79503,0.00012,16.40772]
[1778072129721,40.03,82353.04,25.5,0.79526,0.00012,16.3971]
[1778072131228,40.03,82353.04,25.5,0.79526,0.00012,16.3971]
[1778072136770,40.03,82353.62,25.5,0.79536,0.00012,16.38905]
[1778072141805,40.03,82353.92,25.5,0.7954,0.00012,16.3875]
[1778072143183,40.03,82353.92,25.5,0.7954,0.00012,16.3875]
[1778072143322,40.03,82353.92,25.5,0.7954,0.00012,16.3875]
[1778072143966,40.03,82353.92,25.5,0.7954,0.00012,16.3875]
[1778072144243,40.03,82353.92,25.5,0.7954,0.00012,16.3875]
[1778072144484,40.03,82353.92,25.5,0.7954,0.00012,16.3875]
[1778072144573,40.03,82318.87,25.5,0.79106,0.00012,16.58515]
[1778072145187,40.03,82318.87,25.5,0.79106,0.00012,16.58515]
[1778072145469,40.03,82318.87,25.5,0.79106,0.00012,16.58515]
[1778072145535,40.03,82302.54,25.5,0.78902,0.00013,16.67684]
[1778072146358,40.03,82302.54,25.5,0.78902,0.00013,16.67684]
[1778072146537,40.03,82302.54,25.5,0.78902,0.00013,16.67684]
[1778072146585,40.03,82253.64,25.5,0.78284,0.00013,16.9492]
[1778072146714,40.03,82253.64,25.5,0.78284,0.00013,16.9492]
[1778072147297,40.03,82253.64,25.5,0.78284,0.00013,16.9492]
[1778072147319,40.03,82231.83,25.5,0.78005,0.00013,17.06973]
[1778072147612,40.03,82231.83,25.5,0.78005,0.00013,17.06973]
[1778072147874,40.03,82219.3,25.5,0.77844,0.00013,17.1386]
[1778072148742,40.03,82219.3,25.5,0.77844,0.00013,17.1386]
[1778072149249,40.03,82219.3,25.5,0.77844,0.00013,17.1386]
[1778072149361,40.03,82219.3,25.5,0.77844,0.00013,17.1386]
[1778072149475,40.03,82217.06,25.5,0.77815,0.00013,17.15091]
[1778072149754,40.03,82217.06,25.5,0.77815,0.00013,17.15091]
[1778072149768,40.03,82217.06,25.5,0.77815,0.00013,17.15091]
[1778072149868,40.03,82217.06,25.5,0.77815,0.00013,17.15091]
[1778072150442,40.03,82217.06,25.5,0.77815,0.00013,17.15091]
[1778072150544,40.03,82176.73,25.5,0.77292,0.00013,17.37082]
[1778072151198,40.03,82176.73,25.5,0.77292,0.00013,17.37082]
[1778072151630,40.03,82176.73,25.5,0.77292,0.00013,17.37082]
[1778072151277,40.03,82177.84,25.5,0.77306,0.00013,17.3651]
[1778072151915,40.03,82189.55,25.5,0.77459,0.00013,17.30144]
[1778072152918,40.03,82189.55,25.5,0.77459,0.00013,17.30144]
[1778072152922,40.03,82189.34,25.5,0.77456,0.00013,17.3026]
[1778072154532,40.03,82190.48,25.5,0.7747,0.00013,17.29651]
[1778072155045,40.03,82195.46,25.5,0.77535,0.00013,17.26937]
[1778072156585,40.03,82200.03,25.5,0.77594,0.00013,17.2444]
[1778072156837,40.03,82200.03,25.5,0.77594,0.00013,17.2444]
[1778072156891,40.03,82200.03,25.5,0.77594,0.00013,17.2444]
[1778072157152,40.03,82202.38,25.5,0.77625,0.00013,17.23159]
[1778072157957,40.03,82208.05,25.5,0.77698,0.00013,17.20059]
[1778072158964,40.03,82217.02,25.5,0.77814,0.00013,17.15139]
[1778072159879,40.03,82217.02,25.5,0.77814,0.00013,17.15139]
[1778072159971,40.03,82220.36,25.5,0.77858,0.00013,17.13294]
[1778072161077,40.03,82220.36,25.5,0.77858,0.00013,17.13294]
[1778072161600,40.03,82220.36,25.5,0.77858,0.00013,17.13294]
[1778072161990,40.03,82221.66,25.5,0.77875,0.00013,17.12563]
[1778072162997,40.03,82226.84,25.5,0.77942,0.00013,17.09703]
[1778072166019,40.03,82234.04,25.5,0.78035,0.00013,17.05704]
[1778072167027,40.03,82237.14,25.5,0.78075,0.00013,17.03986]
[1778072170048,40.03,82235.44,25.5,0.78053,0.00013,17.04906]
[1778072171165,40.03,82239.43,25.5,0.78105,0.00013,17.02696]
[1778072172264,40.03,82243.94,25.5,0.78162,0.00013,17.00202]
[1778072173069,40.03,82242.24,25.5,0.78141,0.00013,17.01141]
[1778072174570,40.03,82242.24,25.5,0.78141,0.00013,17.01141]
[1778072175084,40.03,82248.57,25.5,0.78222,0.00013,16.97638]
[1778072178290,40.03,82249.78,25.5,0.78237,0.00013,16.96964]
[1778072179112,40.03,82247.12,25.5,0.78203,0.00013,16.98436]
[1778072183952,40.03,82248.28,25.5,0.78218,0.00013,16.97815]
[1778072184147,40.03,82251.49,25.5,0.78259,0.00013,16.9604]
[1778072185155,40.03,82254.95,25.5,0.78303,0.00013,16.94129]
[1778072187272,40.03,82254.81,25.5,0.78301,0.00013,16.94213]
[1778072187389,40.03,82254.81,25.5,0.78301,0.00013,16.94213]
[1778072187553,40.03,82254.81,25.5,0.78301,0.00013,16.94213]
[1778072187597,40.03,82255.89,25.5,0.78314,0.00013,16.9362]
[1778072187889,40.03,82255.89,25.5,0.78314,0.00013,16.9362]
[1778072188482,40.03,82255.89,25.5,0.78314,0.00013,16.9362]
[1778072188483,40.03,82261.9,25.5,0.78391,0.00013,16.90284]
[1778072189397,40.03,82267.69,25.5,0.78464,0.00013,16.87069]
[1778072193188,40.03,82266.9,25.5,0.78458,0.00013,16.86987]
[1778072193543,40.03,82266.9,25.5,0.78458,0.00013,16.86987]
[1778072193634,40.03,82282.4,25.5,0.78655,0.00013,16.78359]
[1778072194225,40.03,82296.54,25.5,0.78832,0.00013,16.7046]
[1778072195232,40.03,82297.07,25.5,0.78839,0.00013,16.70172]
[1778072196721,40.03,82298.17,25.5,0.78853,0.00013,16.69566]
[1778072197348,40.03,82298.17,25.5,0.78853,0.00013,16.69566]
[1778072197559,40.03,82298.17,25.5,0.78853,0.00013,16.69566]
[1778072202508,40.03,82299.67,25.5,0.78871,0.00013,16.68752]
[1778072204109,40.03,82298.79,25.5,0.7886,0.00013,16.69239]
[1778072204295,40.03,82295.05,25.5,0.78813,0.00013,16.71327]
[1778072206309,40.03,82292.17,25.5,0.78777,0.00013,16.72926]
[1778072207494,40.03,82287.91,25.5,0.78723,0.00013,16.7531]
[1778072208323,40.03,82285.6,25.5,0.78694,0.00013,16.76616]
[1778072209330,40.03,82287.8,25.5,0.78721,0.00013,16.75396]
[1778072210337,40.03,82290.1,25.5,0.7875,0.00013,16.74118]
[1778072212351,40.03,82292.19,25.5,0.78776,0.00013,16.72967]
[1778072215372,40.03,82289.44,25.5,0.78742,0.00013,16.74504]
[1778072219813,40.03,82288.8,25.5,0.78733,0.00013,16.74887]
[1778072220407,40.03,82285.15,25.5,0.78687,0.00013,16.76946]
[1778072221414,40.03,82281.14,25.5,0.78636,0.00013,16.79195]
[1778072226207,40.03,82281.63,25.5,0.78641,0.00013,16.78966]
[1778072228020,40.04,82283.47,25.5,0.78664,0.00013,16.77962]
[1778072229484,40.04,82283.43,25.5,0.78663,0.00013,16.77995]
[1778072229802,40.04,82282.32,25.5,0.78649,0.00013,16.78625]
[1778072231394,40.04,82282.28,25.5,0.78648,0.00013,16.78659]
[1778072231894,40.04,82282.19,25.5,0.78647,0.00013,16.7872]
[1778072235512,40.04,82279.37,25.5,0.78611,0.00013,16.80291]
[1778072236519,40.04,82277.01,25.5,0.78581,0.00013,16.81607]
[1778072241554,40.04,82276.16,25.5,0.7857,0.00013,16.82082]
[1778072247596,40.04,82276.45,25.5,0.78574,0.00013,16.81918]
[1778072249610,40.04,82278.25,25.5,0.78597,0.00013,16.80908]
[1778072251626,40.04,82276.43,25.5,0.78578,0.00013,16.81391]
[1778072256235,40.04,82276.21,25.5,0.78576,0.00013,16.81499]
[1778072256590,40.04,82276.21,25.5,0.78576,0.00013,16.81499]
[1778072256669,40.04,82264.95,25.5,0.78434,0.00013,16.87751]
[1778072257268,40.04,82264.95,25.5,0.78434,0.00013,16.87751]
[1778072257676,40.04,82259.54,25.5,0.78365,0.00013,16.90751]
[1778072258683,40.04,82254.24,25.5,0.78297,0.00013,16.93687]
[1778072260296,40.04,82254.24,25.5,0.78298,0.00013,16.93684]
[1778072260697,40.04,82253.53,25.5,0.78289,0.00013,16.94069]
[1778072265732,40.03,82251.44,25.5,0.78263,0.00013,16.95188]
[1778072270767,40.03,82249.62,25.5,0.78241,0.00013,16.9615]
[1778072275802,40.03,82249.89,25.5,0.78245,0.00013,16.95952]
[1778072278823,40.03,82256.08,25.5,0.78325,0.00013,16.92496]
[1778072280040,40.03,82256.08,25.5,0.78325,0.00013,16.92496]
[1778072281677,40.03,82257.79,25.5,0.78347,0.00013,16.91538]
[1778072280841,40.03,82253.12,25.5,0.78287,0.00013,16.94115]
[1778072281891,40.03,82253.12,25.5,0.78287,0.00013,16.94115]
[1778072281993,40.03,82244.72,25.5,0.7818,0.00013,16.98755]
[1778072282930,40.03,82244.72,25.5,0.7818,0.00013,16.98755]
[1778072283203,40.03,82244.72,25.5,0.7818,0.00013,16.98755]
[1778072283230,40.03,82233.18,25.5,0.78032,0.00013,17.0514]
[1778072284114,40.03,82230.0,25.5,0.77991,0.00013,17.06901]
[1778072284876,40.03,82232.42,25.5,0.78022,0.00013,17.05573]
[1778072285883,40.03,82235.84,25.5,0.78066,0.00013,17.03679]
[1778072287450,40.03,82235.84,25.5,0.78066,0.00013,17.03679]
[1778072287534,40.03,82239.53,25.5,0.78114,0.00013,17.01614]
[1778072287897,40.03,82242.64,25.5,0.78154,0.00013,16.99898]
[1778072288904,40.03,82244.91,25.5,0.78183,0.00013,16.98626]
[1778072290564,40.03,82244.91,25.5,0.78183,0.00013,16.98626]
[1778072291330,40.03,82244.87,25.5,0.78183,0.00013,16.9863]
[1778072291580,40.03,82244.87,25.5,0.78183,0.00013,16.9863]
[1778072291668,40.03,82233.51,25.5,0.78038,0.00013,17.04897]
[1778072291834,40.03,82233.51,25.5,0.78038,0.00013,17.04897]
[1778072291925,40.03,82228.12,25.5,0.77969,0.00013,17.07864]
[1778072293387,40.03,82224.66,25.5,0.77924,0.00013,17.09759]
[1778072294947,40.03,82215.27,25.5,0.77804,0.00013,17.14901]
[1778072295953,40.03,82210.33,25.5,0.7774,0.00013,17.17595]
[1778072296960,40.02,82213.59,25.5,0.77783,0.00013,17.15795]
[1778072298530,40.02,82213.27,25.5,0.7778,0.00013,17.1593]
[1778072299342,40.02,82213.27,25.5,0.7778,0.00013,17.1593]
[1778072299610,40.02,82210.78,25.5,0.77748,0.00013,17.17274]
[1778072299981,40.02,82207.3,25.5,0.77703,0.00013,17.1918]
[1778072302082,40.02,82206.62,25.5,0.77694,0.00013,17.1953]
[1778072302625,40.02,82206.62,25.5,0.77694,0.00013,17.1953]
[1778072302681,40.02,82206.62,25.5,0.77694,0.00013,17.1953]
[1778072302719,40.02,82202.09,25.5,0.77636,0.00013,17.21986]
[1778072303002,40.02,82191.97,25.5,0.77505,0.00013,17.2751]
[1778072303826,40.02,82191.97,25.5,0.77505,0.00013,17.2751]
[1778072304009,40.02,82185.37,25.5,0.77419,0.00013,17.31101]
[1778072305016,40.02,82179.02,25.5,0.77336,0.00013,17.3455]
[1778072306023,40.02,82175.3,25.5,0.77288,0.00013,17.36559]
[1778072307383,40.0,82174.95,25.5,0.77292,0.00013,17.36396]
[1778072311058,39.99,82178.33,25.5,0.77349,0.00013,17.33636]
[1778072312716,39.98,82183.41,25.5,0.77422,0.00013,17.30595]
[1778072313399,39.97,82190.36,25.5,0.77513,0.00013,17.2678]
[1778072314084,39.97,82196.42,25.5,0.77592,0.00013,17.23469]
[1778072315091,39.97,82196.98,25.5,0.776,0.00013,17.23145]
[1778072316333,39.97,82196.98,25.5,0.776,0.00013,17.23145]
[1778072316453,39.97,82196.98,25.5,0.776,0.00013,17.23145]
[1778072316555,39.97,82198.57,25.5,0.77622,0.00013,17.22222]
[1778072319115,39.97,82198.1,25.5,0.77616,0.00013,17.22455]
[1778072319145,39.97,82198.1,25.5,0.77616,0.00013,17.22455]
[1778072319191,39.97,82190.05,25.5,0.77512,0.00013,17.26831]
[1778072320330,39.97,82190.05,25.5,0.77512,0.00013,17.26831]
[1778072320418,39.97,82188.84,25.5,0.77496,0.00013,17.27478]
[1778072324154,39.97,82193.45,25.5,0.77558,0.00013,17.24914]
[1778072329189,39.96,82193.41,25.5,0.7756,0.00013,17.24825]
[1778072330332,39.96,82193.41,25.5,0.7756,0.00013,17.24825]
[1778072330389,39.96,82193.41,25.5,0.7756,0.00013,17.24825]
[1778072330435,39.96,82196.06,25.5,0.77595,0.00013,17.2332]
[1778072331203,39.96,82198.62,25.5,0.77629,0.00013,17.21919]
[1778072336291,39.96,82199.9,25.5,0.77647,0.00013,17.21149]
[1778072340398,39.95,82200.26,25.5,0.77653,0.00013,17.20864]
[1778072343287,39.95,82210.38,25.5,0.77786,0.00013,17.15249]
[1778072344294,39.95,82213.5,25.5,0.77827,0.00013,17.1351]
[1778072346257,39.95,82213.55,25.5,0.77828,0.00013,17.13459]
[1778072347315,39.95,82215.99,25.5,0.7786,0.00013,17.12083]
[1778072351346,39.94,82220.24,25.5,0.77917,0.00013,17.09669]
[1778072351996,39.94,82220.24,25.5,0.77917,0.00013,17.09669]
[1778072352353,39.94,82215.58,25.5,0.77857,0.00013,17.12234]
[1778072353360,39.94,82209.41,25.5,0.77778,0.00013,17.156]
[1778072356381,39.94,82208.37,25.5,0.77765,0.00013,17.1612]
[1778072357388,39.94,82214.07,25.5,0.77839,0.00013,17.12968]
[1778072362423,39.94,82213.49,25.5,0.77834,0.00013,17.13208]
[1778072363430,39.94,82215.81,25.5,0.77864,0.00013,17.11916]
[1778072368466,39.93,82215.45,25.5,0.77861,0.00013,17.12042]
[1778072373500,39.93,82215.76,25.5,0.77871,0.00013,17.11282]
[1778072376521,39.93,82212.93,25.5,0.77835,0.00013,17.12797]
[1778072378535,39.93,82215.67,25.5,0.77871,0.00013,17.1126]
[1778072379542,39.93,82213.58,25.5,0.77845,0.00013,17.12396]
[1778072381556,39.93,82215.45,25.5,0.77869,0.00013,17.11339]
[1778072386591,39.92,82215.87,25.5,0.77876,0.00013,17.11041]
[1778072391626,39.92,82215.18,25.5,0.77869,0.00013,17.11345]
[1778072396662,39.91,82213.53,25.5,0.77851,0.00013,17.12125]
[1778072401697,39.91,82210.37,25.5,0.77813,0.00013,17.13746]
[1778072402701,39.91,82210.37,25.5,0.77813,0.00013,17.13746]
[1778072402707,39.91,82201.05,25.5,0.77692,0.00013,17.18854]
[1778072403486,39.91,82201.05,25.5,0.77692,0.00013,17.18854]
[1778072403588,39.91,82201.05,25.5,0.77692,0.00013,17.18854]
[1778072403712,39.91,82196.16,25.5,0.77629,0.00013,17.2152]
[1778072404330,39.91,82196.16,25.5,0.77629,0.00013,17.2152]
[1778072404721,39.91,82192.05,25.5,0.77576,0.00013,17.2375]
[1778072405726,39.91,82183.86,25.5,0.7747,0.00013,17.28208]
[1778072406733,39.91,82179.83,25.5,0.77417,0.00013,17.30405]
[1778072408748,39.9,82176.97,25.5,0.77381,0.00013,17.31922]
[1778072409755,39.9,82173.06,25.5,0.7733,0.00013,17.3403]
[1778072414790,39.9,82173.51,25.5,0.77337,0.00013,17.33709]
[1778072415966,39.9,82172.02,25.5,0.77318,0.00013,17.34506]
[1778072416050,39.9,82172.02,25.5,0.77318,0.00013,17.34506]
[1778072416804,39.9,82171.96,25.5,0.77318,0.00013,17.34524]
[1778072421839,39.9,82173.51,25.5,0.7734,0.00013,17.33602]
[1778072424179,39.89,82172.25,25.5,0.77324,0.00013,17.34259]
[1778072424283,39.89,82172.25,25.5,0.77324,0.00013,17.34259]
[1778072424860,39.89,82161.2,25.5,0.77179,0.00013,17.40255]
[1778072425545,39.89,82161.2,25.5,0.77179,0.00013,17.40255]
[1778072425867,39.88,82155.58,25.5,0.7711,0.00013,17.43085]
[1778072426339,39.88,82155.58,25.5,0.7711,0.00013,17.43085]
[1778072426873,39.88,82155.58,25.5,0.7711,0.00013,17.43085]
[1778072427881,39.87,82161.56,25.5,0.77195,0.00013,17.39572]
[1778072430339,39.86,82162.2,25.5,0.7721,0.00013,17.3896]
[1778072434953,39.86,82158.62,25.5,0.7717,0.00013,17.40258]
[1778072436239,39.86,82158.62,25.5,0.7717,0.00013,17.40258]
[1778072436383,39.86,82158.62,25.5,0.7717,0.00013,17.40258]
[1778072436505,39.86,82158.62,25.5,0.7717,0.00013,17.40258]
[1778072436763,39.86,82158.62,25.5,0.7717,0.00013,17.40258]
[1778072436822,39.85,82154.71,25.5,0.77119,0.00013,17.42354]
[1778072437673,39.85,82154.71,25.5,0.77119,0.00013,17.42354]
[1778072437706,39.85,82145.68,25.5,0.77,0.00013,17.47239]
[1778072438072,39.85,82145.68,25.5,0.77,0.00013,17.47239]
[1778072438782,39.85,82145.68,25.5,0.77,0.00013,17.47239]
[1778072438884,39.85,82142.9,25.5,0.76964,0.00013,17.48725]
[1778072440187,39.85,82143.19,25.5,0.76968,0.00013,17.4855]
[1778072440809,39.85,82143.19,25.5,0.76968,0.00013,17.4855]
[1778072441005,39.85,82143.66,25.5,0.76975,0.00013,17.48276]
[1778072441198,39.85,82143.66,25.5,0.76975,0.00013,17.48276]
[1778072442457,39.85,82142.87,25.5,0.76964,0.00013,17.48703]
[1778072442806,39.85,82142.87,25.5,0.76964,0.00013,17.48703]
[1778072442909,39.84,82144.96,25.5,0.77001,0.00013,17.47185]
[1778072443471,39.84,82144.96,25.5,0.77001,0.00013,17.47185]
[1778072444010,39.82,82150.25,25.5,0.77078,0.00013,17.44016]
[1778072445016,39.81,82147.17,25.5,0.77044,0.00013,17.4541]
[1778072446512,39.79,82145.01,25.5,0.77025,0.00013,17.4616]
[1778072447629,39.79,82145.01,25.5,0.77025,0.00013,17.4616]
[1778072447730,39.79,82140.38,25.5,0.76964,0.00013,17.48657]
[1778072448317,39.79,82140.38,25.5,0.76964,0.00013,17.48657]
[1778072450933,39.79,82140.4,25.5,0.76965,0.00013,17.4863]
[1778072451329,39.79,82140.41,25.5,0.76966,0.00013,17.48587]
[1778072451520,39.79,82140.41,25.5,0.76966,0.00013,17.48587]
[1778072452330,39.79,82139.42,25.5,0.76953,0.00013,17.49105]
[1778072452429,39.79,82139.18,25.5,0.7695,0.00013,17.49217]
[1778072455089,39.79,82127.92,25.5,0.76801,0.00013,17.55271]
[1778072456430,39.77,82120.27,25.5,0.76706,0.00013,17.59124]
[1778072457054,39.77,82120.27,25.5,0.76706,0.00013,17.59124]
[1778072457130,39.77,82120.27,25.5,0.76706,0.00013,17.59124]
[1778072457605,39.77,82118.0,25.5,0.76676,0.00013,17.60333]
[1778072458115,39.77,82115.73,25.5,0.76645,0.00013,17.61556]
[1778072459121,39.77,82118.3,25.5,0.7668,0.00013,17.60152]
[1778072460128,39.76,82124.16,25.5,0.76766,0.00013,17.5668]
[1778072461136,39.74,82121.76,25.5,0.76741,0.00013,17.57672]
[1778072462953,39.74,82121.76,25.5,0.76741,0.00013,17.57672]
[1778072463015,39.74,82121.76,25.5,0.76741,0.00013,17.57672]
[1778072462143,39.74,82113.94,25.5,0.7664,0.00013,17.61735]
[1778072463071,39.74,82113.94,25.5,0.7664,0.00013,17.61735]
[1778072463886,39.74,82113.94,25.5,0.7664,0.00013,17.61735]
[1778072463905,39.74,82106.2,25.5,0.76537,0.00013,17.65895]
[1778072464244,39.74,82106.2,25.5,0.76537,0.00013,17.65895]
[1778072464296,39.74,82106.2,25.5,0.76537,0.00013,17.65895]
[1778072464319,39.74,82093.51,25.5,0.76366,0.00013,17.72708]
[1778072465645,39.74,82096.25,25.5,0.76403,0.00013,17.71211]
[1778072466174,39.74,82101.18,25.5,0.7647,0.00013,17.68566]
[1778072467094,39.74,82101.18,25.5,0.7647,0.00013,17.68566]
[1778072467181,39.74,82097.57,25.5,0.76421,0.00013,17.70485]
[1778072468189,39.74,82092.33,25.5,0.76351,0.00013,17.73281]
[1778072470293,39.73,82091.33,25.5,0.76338,0.00014,17.73807]
[1778072470395,39.73,82088.66,25.5,0.76302,0.00014,17.75225]
[1778072471398,39.73,82083.72,25.5,0.76236,0.00014,17.77851]
[1778072473337,39.73,82083.68,25.5,0.76235,0.00014,17.77868]
[1778072473692,39.73,82083.68,25.5,0.76235,0.00014,17.77868]
[1778072474231,39.72,82090.22,25.5,0.7633,0.00014,17.74102]
[1778072475238,39.72,82092.41,25.5,0.7636,0.00013,17.72919]
[1778072478665,39.72,82092.99,25.5,0.76368,0.00013,17.72578]
[1778072479266,39.72,82090.1,25.5,0.7633,0.00014,17.74114]
[1778072480840,39.72,82090.1,25.5,0.7633,0.00014,17.74114]
[1778072480880,39.72,82082.3,25.5,0.76225,0.00014,17.78272]
[1778072481233,39.72,82082.3,25.5,0.76225,0.00014,17.78272]
[1778072481280,39.72,82071.74,25.5,0.76081,0.00014,17.83901]
[1778072482287,39.72,82066.07,25.5,0.76004,0.00014,17.86911]
[1778072483390,39.72,82066.07,25.5,0.76004,0.00014,17.86911]
[1778072483430,39.72,82066.07,25.5,0.76004,0.00014,17.86911]
[1778072483802,39.72,82066.07,25.5,0.76004,0.00014,17.86911]
[1778072483841,39.72,82060.27,25.5,0.75926,0.00014,17.89974]
[1778072484701,39.72,82060.27,25.5,0.75926,0.00014,17.89974]
[1778072484816,39.72,82053.01,25.5,0.75827,0.00014,17.93807]
[1778072485308,39.72,82039.32,25.5,0.75639,0.00014,18.01028]
[1778072487472,39.72,82039.61,25.5,0.75643,0.00014,18.0089]
[1778072487497,39.72,82050.9,25.5,0.75798,0.00014,17.94931]
[1778072488981,39.71,82058.12,25.5,0.75902,0.00014,17.90865]
[1778072489339,39.71,82061.77,25.5,0.75952,0.00014,17.88929]
[1778072490346,39.71,82057.91,25.5,0.759,0.00014,17.90961]
[1778072492360,39.7,82061.33,25.5,0.75951,0.00014,17.88614]
[1778072493367,39.7,82056.69,25.5,0.75888,0.00014,17.91063]
[1778072494757,39.7,82056.69,25.5,0.75888,0.00014,17.91063]
[1778072494801,39.7,82060.81,25.5,0.75945,0.00014,17.88849]
[1778072495381,39.7,82067.85,25.5,0.76041,0.00014,17.8511]
[1778072496388,39.69,82069.91,25.5,0.76074,0.00014,17.83801]
[1778072499409,39.69,82066.22,25.5,0.76025,0.00014,17.85717]
[1778072500416,39.69,82069.26,25.5,0.76067,0.00014,17.84087]
[1778072503437,39.69,82071.47,25.5,0.76098,0.00014,17.82867]
[1778072508473,39.68,82062.32,25.5,0.75975,0.00014,17.87671]
[1778072510486,39.68,82058.92,25.5,0.75929,0.00014,17.89444]
[1778072512711,39.68,82059.03,25.5,0.75931,0.00014,17.89386]
[1778072512737,39.68,82054.58,25.5,0.75871,0.00014,17.91728]
[1778072513509,39.68,82051.77,25.5,0.75832,0.00014,17.93216]
[1778072514540,39.68,82051.77,25.5,0.75832,0.00014,17.93216]
[1778072514621,39.68,82045.95,25.5,0.75753,0.00014,17.96272]
[1778072517537,39.68,82043.72,25.5,0.75724,0.00014,17.97401]
[1778072519551,39.68,82041.58,25.5,0.75695,0.00014,17.98494]
[1778072524183,39.67,82042.84,25.5,0.75714,0.00014,17.97753]
[1778072524586,39.67,82045.33,25.5,0.75749,0.00014,17.96419]
[1778072525134,39.67,82045.33,25.5,0.75749,0.00014,17.96419]
[1778072525473,39.67,82045.33,25.5,0.75749,0.00014,17.96419]
[1778072525593,39.67,82055.14,25.5,0.75883,0.00014,17.91227]
[1778072526537,39.67,82055.14,25.5,0.75883,0.00014,17.91227]
[1778072526601,39.65,82071.14,25.5,0.76116,0.00014,17.82131]
[1778072527344,39.65,82071.14,25.5,0.76116,0.00014,17.82131]
[1778072527388,39.65,82071.14,25.5,0.76116,0.00014,17.82131]
[1778072527607,39.63,82079.51,25.5,0.76238,0.00014,17.77298]
[1778072528886,39.63,82087.5,25.5,0.76347,0.00014,17.73015]
[1778072529621,39.63,82091.66,25.5,0.76404,0.00014,17.70745]
[1778072531635,39.63,82091.78,25.5,0.76406,0.00014,17.70661]
[1778072532108,39.63,82091.78,25.5,0.76406,0.00014,17.70661]
[1778072532796,39.63,82094.55,25.5,0.76444,0.00014,17.6916]
[1778072533649,39.63,82100.39,25.5,0.76523,0.00013,17.66002]
[1778072534656,39.63,82103.34,25.5,0.76563,0.00013,17.64401]
[1778072535083,39.63,82103.34,25.5,0.76563,0.00013,17.64401]
[1778072535156,39.63,82103.34,25.5,0.76563,0.00013,17.64401]
[1778072535266,39.63,82103.34,25.5,0.76563,0.00013,17.64401]
[1778072535663,39.62,82102.46,25.5,0.76551,0.00013,17.64856]
[1778072536331,39.62,82102.46,25.5,0.76551,0.00013,17.64856]
[1778072536368,39.62,82102.63,25.5,0.76554,0.00013,17.64764]
[1778072537138,39.62,82102.63,25.5,0.76554,0.00013,17.64764]
[1778072542713,39.62,82110.01,25.5,0.76655,0.00013,17.60675]
[1778072547748,39.62,82111.82,25.5,0.76681,0.00013,17.59626]
[1778072549821,39.62,82113.32,25.5,0.76702,0.00013,17.58801]
[1778072550774,39.62,82117.17,25.5,0.76754,0.00013,17.56691]
[1778072551069,39.62,82117.17,25.5,0.76754,0.00013,17.56691]
[1778072551840,39.61,82125.14,25.5,0.76865,0.00013,17.51838]
[1778072552788,39.61,82130.07,25.5,0.76931,0.00013,17.49147]
[1778072553795,39.61,82132.06,25.5,0.76958,0.00013,17.4806]
[1778072557823,39.61,82135.45,25.5,0.77003,0.00013,17.46212]
[1778072558224,39.61,82135.45,25.5,0.77003,0.00013,17.46212]
[1778072563865,39.61,82143.2,25.5,0.77106,0.00013,17.42]
[1778072568721,39.62,82143.35,25.5,0.77107,0.00013,17.41943]
[1778072568900,39.62,82145.41,25.5,0.77135,0.00013,17.40825]
[1778072570914,39.62,82147.69,25.5,0.77165,0.00013,17.39574]
[1778072571200,39.62,82147.69,25.5,0.77165,0.00013,17.39574]
[1778072571533,39.62,82147.69,25.5,0.77165,0.00013,17.39574]
[1778072571921,39.62,82149.8,25.5,0.77193,0.00013,17.38413]
[1778072573935,39.61,82152.48,25.5,0.77229,0.00013,17.36913]
[1778072574779,39.61,82152.48,25.5,0.77229,0.00013,17.36913]
[1778072574942,39.61,82150.07,25.5,0.77198,0.00013,17.38218]
[1778072576956,39.61,82146.8,25.5,0.77155,0.00013,17.39978]
[1778072580984,39.6,82149.27,25.5,0.77193,0.00013,17.38402]
[1778072581991,39.6,82151.47,25.5,0.77223,0.00013,17.3718]
[1778072584006,39.6,82154.27,25.5,0.7726,0.00013,17.35616]
[1778072585585,39.6,82155.14,25.5,0.77272,0.00013,17.35126]
[1778072586020,39.6,82157.96,25.5,0.7731,0.00013,17.33566]
[1778072586952,39.6,82157.96,25.5,0.7731,0.00013,17.33566]
[1778072586981,39.6,82157.96,25.5,0.7731,0.00013,17.33566]
[1778072587037,39.6,82167.49,25.5,0.77436,0.00013,17.28316]
[1778072587232,39.6,82167.49,25.5,0.77436,0.00013,17.28316]
[1778072587395,39.6,82167.49,25.5,0.77436,0.00013,17.28316]
[1778072588039,39.6,82173.98,25.5,0.77522,0.00013,17.24723]
[1778072590053,39.59,82172.34,25.5,0.77502,0.00013,17.25537]
[1778072595088,39.59,82172.96,25.5,0.77511,0.00013,17.25153]
[1778072599116,39.59,82169.87,25.5,0.77472,0.00013,17.26822]
[1778072600123,39.59,82167.9,25.5,0.77446,0.00013,17.27898]
[1778072605159,39.59,82167.91,25.5,0.77447,0.00013,17.27838]
[1778072607172,39.59,82170.18,25.5,0.77478,0.00013,17.26565]
[1778072609098,39.59,82172.94,25.5,0.77514,0.00013,17.25021]
[1778072609187,39.59,82184.93,25.5,0.77672,0.00013,17.18398]
[1778072610985,39.59,82184.93,25.5,0.77672,0.00013,17.18398]
[1778072611082,39.59,82193.26,25.5,0.77786,0.00013,17.13232]
[1778072611358,39.59,82193.26,25.5,0.77786,0.00013,17.13232]
[1778072611416,39.59,82193.26,25.5,0.77786,0.00013,17.13232]
[1778072611578,39.59,82193.26,25.5,0.77786,0.00013,17.13232]
[1778072612028,39.59,82193.26,25.5,0.77786,0.00013,17.13232]
[1778072612079,39.59,82198.28,25.5,0.77852,0.00013,17.1044]
[1778072612208,39.59,82203.61,25.5,0.77921,0.00013,17.07478]
[1778072617243,39.59,82203.19,25.5,0.77916,0.00013,17.07705]
[1778072618853,39.59,82203.19,25.5,0.77916,0.00013,17.07705]
[1778072618941,39.59,82205.57,25.5,0.77947,0.00013,17.06381]
[1778072619257,39.59,82208.2,25.5,0.77981,0.00013,17.04917]
[1778072621271,39.59,82205.27,25.5,0.77943,0.00013,17.06549]
[1778072626306,39.59,82205.42,25.5,0.77945,0.00013,17.06475]
[1778072628191,39.59,82204.66,25.5,0.77935,0.00013,17.06899]
[1778072629328,39.59,82201.06,25.5,0.77888,0.00013,17.08902]
[1778072630335,39.59,82197.12,25.5,0.77836,0.00013,17.11091]
[1778072632353,39.59,82199.41,25.5,0.77866,0.00013,17.09817]
[1778072637388,39.59,82197.55,25.5,0.77842,0.00013,17.10832]
[1778072642423,39.58,82196.77,25.5,0.77833,0.00013,17.11246]
[1778072644437,39.58,82200.63,25.5,0.77883,0.00013,17.09094]
[1778072645444,39.58,82202.7,25.5,0.7791,0.00013,17.07939]
[1778072649473,39.58,82200.05,25.5,0.77876,0.00013,17.09404]
[1778072652494,39.58,82193.09,25.5,0.77785,0.00013,17.13263]
[1778072653501,39.58,82184.11,25.5,0.77668,0.00013,17.18235]
[1778072655483,39.58,82183.3,25.5,0.77657,0.00013,17.18682]
[1778072655549,39.58,82183.3,25.5,0.77657,0.00013,17.18682]
[1778072655587,39.58,82183.3,25.5,0.77657,0.00013,17.18682]
[1778072655688,39.58,82177.48,25.5,0.77581,0.00013,17.21888]
[1778072656522,39.58,82174.06,25.5,0.77536,0.00013,17.23776]
[1778072657628,39.58,82174.06,25.5,0.77536,0.00013,17.23776]
[1778072658460,39.58,82173.29,25.5,0.77526,0.00013,17.24188]
[1778072659543,39.58,82168.79,25.5,0.77467,0.00013,17.26659]
[1778072661557,39.58,82165.97,25.5,0.7743,0.00013,17.28214]
[1778072662564,39.58,82169.4,25.5,0.77475,0.00013,17.2631]
[1778072663571,39.58,82173.59,25.5,0.77531,0.00013,17.23985]
[1778072668607,39.58,82173.19,25.5,0.77528,0.00013,17.24091]
[1778072671629,39.57,82168.27,25.5,0.77469,0.00013,17.26222]
[1778072674650,39.57,82172.74,25.5,0.7753,0.00013,17.23666]
[1778072678057,39.57,82172.77,25.5,0.77532,0.00013,17.23605]
[1778072678679,39.57,82177.81,25.5,0.77599,0.00013,17.20778]
[1778072679686,39.56,82185.46,25.5,0.777,0.00013,17.16525]
[1778072681145,39.56,82188.36,25.5,0.77738,0.00013,17.14888]
[1778072682151,39.56,82191.09,25.5,0.77775,0.00013,17.13349]
[1778072682708,39.56,82192.98,25.5,0.778,0.00013,17.12278]
[1778072683715,39.56,82194.81,25.5,0.77824,0.00013,17.1124]
[1778072688751,39.56,82192.82,25.5,0.778,0.00013,17.12261]
[1778072692085,39.56,82192.12,25.5,0.77792,0.00013,17.1261]
[1778072692674,39.55,82192.02,25.5,0.77791,0.00013,17.12646]
[1778072693082,39.55,82162.97,25.5,0.77409,0.00013,17.28708]
[1778072693312,39.55,82162.97,25.5,0.77409,0.00013,17.28708]
[1778072693322,39.55,82162.97,25.5,0.77409,0.00013,17.28708]
[1778072693625,39.55,82162.97,25.5,0.77409,0.00013,17.28708]
[1778072693790,39.56,82125.63,25.5,0.76912,0.00013,17.49175]
[1778072694513,39.56,82125.63,25.5,0.76912,0.00013,17.49175]
[1778072694801,39.56,82111.56,25.5,0.76723,0.00013,17.56864]
[1778072695808,39.56,82109.32,25.5,0.76692,0.00013,17.58084]
[1778072697110,39.56,82109.32,25.5,0.76692,0.00013,17.58084]
[1778072697194,39.56,82112.86,25.5,0.7674,0.00013,17.5615]
[1778072697423,39.56,82112.86,25.5,0.7674,0.00013,17.5615]
[1778072698013,39.56,82112.86,25.5,0.7674,0.00013,17.5615]
[1778072698111,39.56,82112.86,25.5,0.7674,0.00013,17.5615]
[1778072698140,39.56,82119.36,25.5,0.76828,0.00013,17.52593]
[1778072698847,39.55,82109.39,25.5,0.76695,0.00013,17.57987]
[1778072699848,39.56,82092.56,25.5,0.76467,0.00014,17.67112]
[1778072701212,39.56,82092.56,25.5,0.76467,0.00014,17.67112]
[1778072700857,39.56,82086.79,25.5,0.76389,0.00014,17.70226]
[1778072701864,39.56,82086.03,25.5,0.76378,0.00014,17.70642]
[1778072702871,39.56,82080.53,25.5,0.76304,0.00014,17.73602]
[1778072703880,39.56,82071.88,25.5,0.76186,0.00014,17.78242]
[1778072705893,39.56,82068.14,25.5,0.76136,0.00014,17.80217]
[1778072706901,39.55,82073.8,25.5,0.76214,0.00014,17.77159]
[1778072707907,39.55,82077.04,25.5,0.76258,0.00014,17.75393]
[1778072708502,39.55,82077.04,25.5,0.76258,0.00014,17.75393]
[1778072708914,39.55,82091.89,25.5,0.76461,0.00014,17.67367]
[1778072709921,39.54,82095.8,25.5,0.76522,0.00014,17.64922]
[1778072710928,39.54,82100.31,25.5,0.76583,0.00013,17.6246]
[1778072713949,39.53,82105.23,25.5,0.76651,0.00013,17.59735]
[1778072714557,39.53,82105.23,25.5,0.76651,0.00013,17.59735]
[1778072715011,39.53,82105.23,25.5,0.76651,0.00013,17.59735]
[1778072715337,39.53,82106.51,25.5,0.76669,0.00013,17.59023]
[1778072716935,39.53,82107.97,25.5,0.76689,0.00013,17.58215]
[1778072717028,39.53,82107.97,25.5,0.76689,0.00013,17.58215]
[1778072717108,39.53,82107.97,25.5,0.76689,0.00013,17.58215]
[1778072717161,39.53,82111.18,25.5,0.76732,0.00013,17.56457]
[1778072717980,39.53,82108.21,25.5,0.76693,0.00013,17.58055]
[1778072718264,39.53,82108.21,25.5,0.76693,0.00013,17.58055]
[1778072718334,39.53,82108.21,25.5,0.76693,0.00013,17.58055]
[1778072723022,39.53,82108.83,25.5,0.76702,0.00013,17.57664]
[1778072723081,39.53,82101.37,25.5,0.76602,0.00013,17.61694]
[1778072724022,39.53,82094.62,25.5,0.76511,0.00014,17.65331]
[1778072724835,39.53,82094.62,25.5,0.76511,0.00014,17.65331]
[1778072725029,39.53,82083.09,25.5,0.76355,0.00014,17.71532]
[1778072726038,39.53,82072.19,25.5,0.76207,0.00014,17.77389]
[1778072727045,39.52,82069.26,25.5,0.76167,0.00014,17.78952]
[1778072728052,39.52,82067.02,25.5,0.76137,0.00014,17.80138]
[1778072728583,39.52,82067.02,25.5,0.76137,0.00014,17.80138]
[1778072728683,39.52,82067.02,25.5,0.76137,0.00014,17.80138]
[1778072730368,39.52,82066.44,25.5,0.7613,0.00014,17.80415]
[1778072731074,39.52,82064.35,25.5,0.76106,0.00014,17.81003]
[1778072732081,39.52,82066.59,25.5,0.76137,0.00014,17.79786]
[1778072735102,39.52,82063.63,25.5,0.76098,0.00014,17.81301]
[1778072739130,39.51,82065.66,25.5,0.76128,0.00014,17.80117]
[1778072741144,39.51,82068.11,25.5,0.76163,0.00014,17.78763]
[1778072743158,39.51,82065.87,25.5,0.76133,0.00014,17.79931]
[1778072745172,39.51,82068.86,25.5,0.76175,0.00014,17.78294]
[1778072747186,39.51,82065.99,25.5,0.76136,0.00014,17.79801]
[1778072748195,39.51,82061.87,25.5,0.7608,0.00014,17.81991]
[1778072753230,39.5,82060.04,25.5,0.76058,0.00014,17.82877]
[1778072758265,39.5,82059.44,25.5,0.76052,0.00014,17.831]
[1778072762808,39.49,82058.18,25.5,0.76036,0.00014,17.83713]
[1778072762898,39.49,82058.18,25.5,0.76036,0.00014,17.83713]
[1778072762934,39.49,82056.72,25.5,0.76017,0.00014,17.84453]
[1778072763360,39.49,82048.89,25.5,0.7591,0.00014,17.88632]
[1778072764308,39.49,82041.69,25.5,0.75811,0.00014,17.92457]
[1778072766118,39.49,82040.72,25.5,0.75798,0.00014,17.92949]
[1778072771017,39.49,82036.97,25.5,0.75748,0.00014,17.94865]
[1778072771445,39.49,82036.97,25.5,0.75748,0.00014,17.94865]
[1778072771770,39.49,82036.97,25.5,0.75748,0.00014,17.94865]
[1778072771875,39.49,82032.69,25.5,0.7569,0.00014,17.97125]
[1778072772878,39.49,82032.69,25.5,0.7569,0.00014,17.97125]
[1778072773268,39.49,82030.22,25.5,0.75656,0.00014,17.98428]
[1778072773501,39.49,82030.22,25.5,0.75656,0.00014,17.98428]
[1778072773581,39.49,82043.52,25.5,0.75839,0.00014,17.91367]
[1778072774358,39.49,82043.52,25.5,0.75839,0.00014,17.91367]
[1778072774510,39.49,82043.52,25.5,0.75839,0.00014,17.91367]
[1778072774592,39.49,82057.03,25.5,0.76025,0.00014,17.84143]
[1778072775576,39.49,82057.03,25.5,0.76025,0.00014,17.84143]
[1778072775785,39.49,82057.03,25.5,0.76025,0.00014,17.84143]
[1778072775798,39.49,82057.03,25.5,0.76025,0.00014,17.84143]
[1778072776204,39.49,82057.03,25.5,0.76025,0.00014,17.84143]
[1778072776212,39.49,82050.0,25.5,0.75929,0.00014,17.8788]
[1778072776526,39.49,82050.0,25.5,0.75929,0.00014,17.8788]
[1778072776864,39.49,82050.0,25.5,0.75929,0.00014,17.8788]
[1778072777290,39.49,82031.08,25.5,0.75668,0.00014,17.97934]
[1778072777812,39.49,82031.08,25.5,0.75668,0.00014,17.97934]
[1778072777836,39.49,82031.08,25.5,0.75668,0.00014,17.97934]
[1778072778021,39.49,82031.08,25.5,0.75668,0.00014,17.97934]
[1778072778191,39.49,82031.08,25.5,0.75668,0.00014,17.97934]
[1778072778290,39.48,82022.46,25.5,0.75549,0.00014,18.0248]
[1778072778434,39.48,82022.46,25.5,0.75549,0.00014,18.0248]
[1778072778554,39.48,82022.46,25.5,0.75549,0.00014,18.0248]
[1778072778842,39.48,82022.46,25.5,0.75549,0.00014,18.0248]
[1778072778869,39.48,82022.46,25.5,0.75549,0.00014,18.0248]
[1778072778938,39.48,82043.13,25.5,0.75836,0.00014,17.91488]
[1778072779419,39.48,82057.28,25.5,0.7603,0.00014,17.83939]
[1778072780856,39.48,82054.67,25.5,0.75995,0.00014,17.85296]
[1778072782003,39.48,82057.54,25.5,0.76035,0.00014,17.83743]
[1778072783026,39.48,82057.54,25.5,0.76035,0.00014,17.83743]
[1778072783087,39.48,82057.49,25.5,0.76035,0.00014,17.8375]
[1778072783513,39.48,82057.49,25.5,0.76035,0.00014,17.8375]
[1778072783532,39.48,82057.49,25.5,0.76035,0.00014,17.8375]
[1778072784176,39.48,82057.49,25.5,0.76035,0.00014,17.8375]
[1778072784258,39.48,82039.98,25.5,0.75794,0.00014,17.93103]
[1778072784778,39.48,82024.31,25.5,0.75577,0.00014,18.01411]
[1778072785462,39.48,82021.0,25.5,0.75531,0.00014,18.03164]
[1778072786666,39.48,82021.0,25.5,0.75531,0.00014,18.03164]
[1778072787154,39.48,82019.81,25.5,0.75515,0.00014,18.03777]
[1778072788287,39.48,82009.77,25.5,0.75376,0.00014,18.09065]
[1778072792518,39.48,82006.67,25.5,0.75338,0.00014,18.10144]
[1778072793528,39.48,82012.16,25.5,0.75415,0.00014,18.07241]
[1778072796549,39.47,82015.95,25.5,0.75468,0.00014,18.05203]
[1778072801584,39.47,82016.09,25.5,0.75471,0.00014,18.05094]
[1778072803474,39.47,82016.48,25.5,0.75477,0.00014,18.04871]
[1778072803598,39.47,82021.18,25.5,0.75542,0.00014,18.02389]
[1778072805612,39.47,82028.06,25.5,0.75638,0.00014,17.98714]
[1778072806943,39.47,82028.06,25.5,0.75638,0.00014,17.98714]
[1778072807644,39.47,82029.94,25.5,0.75665,0.00014,17.97683]
[1778072807714,39.47,82029.94,25.5,0.75665,0.00014,17.97683]
[1778072807777,39.47,82035.51,25.5,0.75742,0.00014,17.94727]
[1778072808634,39.47,82039.75,25.5,0.75801,0.00014,17.92457]
[1778072810649,39.47,82034.44,25.5,0.75729,0.00014,17.95253]
[1778072811541,39.47,82034.44,25.5,0.75729,0.00014,17.95253]
[1778072811656,39.47,82027.54,25.5,0.75633,0.00014,17.98902]
[1778072812670,39.47,82022.36,25.5,0.75562,0.00014,18.01643]
[1778072813677,39.47,82015.86,25.5,0.75472,0.00014,18.05072]
[1778072815153,39.47,82015.42,25.5,0.75466,0.00014,18.05287]
[1778072817705,39.46,82019.04,25.5,0.75517,0.00014,18.03348]
[1778072819154,39.46,82022.8,25.5,0.7557,0.00014,18.01333]
[1778072821258,39.46,82023.5,25.5,0.75579,0.00014,18.00962]
[1778072822347,39.46,82022.71,25.5,0.75569,0.00014,18.01368]
[1778072822740,39.46,82024.96,25.5,0.756,0.00014,18.00158]
[1778072823747,39.46,82022.62,25.5,0.75568,0.00014,18.01386]
[1778072825112,39.46,82022.62,25.5,0.75568,0.00014,18.01386]
[1778072825761,39.46,82017.09,25.5,0.75492,0.00014,18.04308]
[1778072827165,39.46,82013.21,25.5,0.75438,0.00014,18.06334]
[1778072828786,39.46,82007.87,25.5,0.75364,0.00014,18.0913]
[1778072830423,39.46,82007.23,25.5,0.75356,0.00014,18.09461]
[1778072831815,39.46,82007.12,25.5,0.75354,0.00014,18.09513]
[1778072831902,39.46,82003.17,25.5,0.753,0.00014,18.11571]
[1778072832816,39.46,82000.58,25.5,0.75263,0.00014,18.12931]
[1778072835840,39.46,81997.78,25.5,0.75225,0.00014,18.14365]
[1778072837892,39.46,81999.03,25.5,0.75243,0.00014,18.13696]
[1778072837973,39.46,81999.03,25.5,0.75243,0.00014,18.13696]
[1778072838260,39.45,81996.67,25.5,0.75211,0.00014,18.14906]
[1778072838861,39.45,81990.66,25.5,0.75127,0.00014,18.18046]
[1778072839868,39.45,81987.86,25.5,0.75088,0.00014,18.19504]
[1778072841885,39.45,81979.84,25.5,0.74975,0.00014,18.23677]
[1778072842892,39.45,81976.57,25.5,0.74929,0.00014,18.25376]
[1778072845012,39.45,81977.64,25.5,0.74945,0.00014,18.24814]
[1778072845186,39.45,81977.64,25.5,0.74945,0.00014,18.24814]
[1778072845348,39.45,81977.25,25.5,0.74939,0.00014,18.2501]
[1778072846123,39.45,81977.25,25.5,0.74939,0.00014,18.2501]
[1778072846350,39.45,81973.43,25.5,0.74886,0.00014,18.26988]
[1778072846920,39.45,81965.82,25.5,0.74779,0.00014,18.30935]
[1778072847464,39.45,81965.82,25.5,0.74779,0.00014,18.30935]
[1778072848009,39.45,81965.82,25.5,0.74779,0.00014,18.30935]
[1778072848091,39.45,81957.58,25.5,0.74662,0.00014,18.35195]
[1778072849221,39.45,81951.9,25.5,0.74582,0.00014,18.3812]
[1778072849941,39.45,81955.91,25.5,0.74639,0.00014,18.36044]
[1778072850948,39.45,81958.6,25.5,0.74677,0.00014,18.34644]
[1778072853975,39.45,81962.06,25.5,0.74731,0.00014,18.32323]
[1778072855169,39.45,81962.06,25.5,0.74731,0.00014,18.32323]
[1778072856233,39.45,81961.25,25.5,0.74719,0.00014,18.32735]
[1778072856256,39.45,81956.63,25.5,0.74654,0.00014,18.35116]
[1778072856996,39.45,81952.26,25.5,0.74593,0.00014,18.37363]
[1778072858718,39.45,81952.28,25.5,0.74593,0.00014,18.37344]
[1778072858787,39.45,81952.28,25.5,0.74593,0.00014,18.37344]
[1778072860759,39.45,81952.08,25.5,0.74591,0.00014,18.37425]
[1778072861631,39.45,81952.62,25.5,0.74599,0.00014,18.37126]
[1778072862073,39.45,81952.62,25.5,0.74599,0.00014,18.37126]
[1778072862306,39.45,81952.62,25.5,0.74599,0.00014,18.37126]
[1778072862326,39.45,81952.62,25.5,0.74599,0.00014,18.37126]
[1778072862345,39.45,81947.88,25.5,0.74532,0.00014,18.39556]
[1778072863057,39.45,81947.88,25.5,0.74532,0.00014,18.39556]
[1778072863308,39.45,81947.88,25.5,0.74532,0.00014,18.39556]
[1778072863335,39.45,81947.88,25.5,0.74532,0.00014,18.39556]
[1778072863343,39.44,81924.5,25.5,0.74199,0.00014,18.51519]
[1778072863473,39.44,81924.5,25.5,0.74199,0.00014,18.51519]
[1778072863617,39.44,81924.5,25.5,0.74199,0.00014,18.51519]
[1778072864323,39.44,81924.5,25.5,0.74199,0.00014,18.51519]
[1778072864364,39.44,81924.5,25.5,0.74199,0.00014,18.51519]
[1778072864048,39.45,81913.56,25.5,0.74042,0.00014,18.57086]
[1778072865056,39.45,81911.09,25.5,0.74007,0.00014,18.58337]
[1778072867071,39.44,81910.73,25.5,0.74003,0.00014,18.58458]
[1778072867334,39.44,81893.18,25.5,0.73751,0.00014,18.67313]
[1778072868086,39.44,81881.78,25.5,0.73586,0.00014,18.73035]
[1778072869091,39.44,81892.08,25.5,0.73735,0.00014,18.67873]
[1778072871106,39.44,81894.36,25.5,0.73769,0.00014,18.66696]
[1778072876142,39.44,81894.15,25.5,0.73768,0.00014,18.66723]
[1778072879163,39.43,81891.79,25.5,0.73735,0.00014,18.6787]
[1778072880170,39.43,81888.88,25.5,0.73693,0.00014,18.69323]
[1778072882185,39.43,81880.78,25.5,0.73576,0.00014,18.73368]
[1778072883191,39.43,81871.72,25.5,0.73445,0.00015,18.77885]
[1778072884292,39.43,81871.72,25.5,0.73445,0.00015,18.77885]
[1778072884421,39.43,81865.27,25.5,0.73351,0.00015,18.81085]
[1778072885220,39.43,81856.51,25.5,0.73224,0.00015,18.85426]
[1778072885499,39.43,81856.51,25.5,0.73224,0.00015,18.85426]
[1778072886449,39.43,81856.51,25.5,0.73224,0.00015,18.85426]
[1778072886397,39.43,81848.71,25.5,0.7311,0.00015,18.89275]
[1778072887231,39.43,81840.1,25.5,0.72984,0.00015,18.93515]
[1778072888236,39.43,81837.08,25.5,0.72939,0.00015,18.95002]
[1778072890383,39.43,81839.62,25.5,0.7298,0.00015,18.93634]
[1778072891257,39.42,81845.51,25.5,0.73069,0.00015,18.90629]
[1778072893271,39.41,81841.44,25.5,0.73015,0.00015,18.92443]
[1778072893737,39.41,81841.44,25.5,0.73015,0.00015,18.92443]
[1778072893840,39.41,81841.44,25.5,0.73015,0.00015,18.92443]
[1778072894278,39.41,81832.57,25.5,0.72883,0.00015,18.96856]
[1778072895285,39.41,81829.64,25.5,0.72841,0.00015,18.9826]
[1778072896292,39.41,81826.59,25.5,0.72796,0.00015,18.99741]
[1778072897299,39.41,81832.55,25.5,0.72884,0.00015,18.96815]
[1778072897958,39.41,81832.55,25.5,0.72884,0.00015,18.96815]
[1778072898307,39.4,81852.84,25.5,0.73186,0.00015,18.8667]
[1778072899314,39.39,81864.53,25.5,0.73362,0.00015,18.80669]
[1778072900321,39.39,81864.45,25.5,0.73362,0.00015,18.80696]
[1778072901047,39.39,81864.45,25.5,0.73362,0.00015,18.80696]
[1778072901121,39.39,81864.45,25.5,0.73362,0.00015,18.80696]
[1778072901328,39.38,81884.53,25.5,0.73659,0.00014,18.70462]
[1778072901504,39.38,81884.53,25.5,0.73659,0.00014,18.70462]
[1778072901564,39.38,81884.53,25.5,0.73659,0.00014,18.70462]
[1778072902032,39.38,81884.53,25.5,0.73659,0.00014,18.70462]
[1778072902049,39.38,81884.53,25.5,0.73659,0.00014,18.70462]
[1778072902342,39.36,81902.8,25.5,0.73933,0.00014,18.60885]
[1778072902542,39.36,81902.8,25.5,0.73933,0.00014,18.60885]
[1778072902648,39.36,81902.8,25.5,0.73933,0.00014,18.60885]
[1778072903347,39.36,81911.55,25.5,0.74059,0.00014,18.56427]
[1778072904354,39.36,81915.96,25.5,0.74122,0.00014,18.54183]
[1778072905361,39.35,81916.13,25.5,0.74126,0.00014,18.54067]
[1778072906384,39.35,81918.74,25.5,0.74163,0.00014,18.52727]
[1778072907177,39.35,81918.74,25.5,0.74163,0.00014,18.52727]
[1778072907391,39.35,81921.46,25.5,0.74203,0.00014,18.51321]
[1778072908398,39.35,81919.1,25.5,0.74169,0.00014,18.52517]
[1778072909405,39.35,81912.73,25.5,0.74078,0.00014,18.55755]
[1778072911107,39.35,81912.73,25.5,0.74078,0.00014,18.55755]
[1778072911170,39.35,81918.69,25.5,0.74168,0.00014,18.52195]
[1778072911494,39.35,81923.37,25.5,0.74235,0.00014,18.49805]
[1778072913143,39.35,81923.37,25.5,0.74235,0.00014,18.49805]
[1778072913372,39.35,81926.39,25.5,0.74279,0.00014,18.48225]
[1778072914515,39.35,81922.67,25.5,0.74226,0.00014,18.50115]
[1778072915522,39.35,81920.26,25.5,0.74192,0.00014,18.5134]
[1778072916889,39.35,81920.26,25.5,0.74192,0.00014,18.5134]
[1778072917219,39.35,81920.26,25.5,0.74192,0.00014,18.5134]
[1778072917287,39.35,81912.04,25.5,0.74074,0.00014,18.5553]
[1778072917810,39.35,81904.25,25.5,0.73962,0.00014,18.59487]
[1778072919257,39.35,81904.25,25.5,0.73962,0.00014,18.59487]
[1778072919335,39.35,81906.56,25.5,0.73995,0.00014,18.58309]
[1778072919551,39.35,81911.4,25.5,0.74065,0.00014,18.5585]
[1778072920710,39.35,81911.4,25.5,0.74065,0.00014,18.5585]
[1778072920721,39.35,81904.64,25.5,0.73968,0.00014,18.59265]
[1778072921571,39.35,81892.92,25.5,0.73799,0.00014,18.65199]
[1778072922645,39.35,81892.92,25.5,0.73799,0.00014,18.65199]
[1778072923140,39.35,81892.92,25.5,0.73799,0.00014,18.65199]
[1778072923217,39.35,81887.56,25.5,0.73721,0.00014,18.67896]
[1778072924327,39.35,81887.56,25.5,0.73721,0.00014,18.67896]
[1778072924354,39.35,81890.36,25.5,0.73762,0.00014,18.66481]
[1778072924779,39.35,81893.38,25.5,0.73806,0.00014,18.64958]
[1778072925599,39.35,81898.37,25.5,0.73878,0.00014,18.62421]
[1778072926606,39.34,81901.3,25.5,0.73921,0.00014,18.60917]
[1778072927613,39.34,81906.15,25.5,0.73991,0.00014,18.58437]
[1778072929441,39.34,81915.02,25.5,0.7412,0.00014,18.53884]
[1778072929935,39.34,81915.02,25.5,0.7412,0.00014,18.53884]
[1778072930129,39.34,81917.71,25.5,0.74159,0.00014,18.5249]
[1778072930647,39.34,81926.0,25.5,0.74278,0.00014,18.48253]
[1778072932438,39.34,81930.74,25.5,0.74347,0.00014,18.45774]
[1778072934654,39.34,81932.05,25.5,0.74366,0.00014,18.45081]
[1778072934879,39.34,81932.05,25.5,0.74366,0.00014,18.45081]
[1778072935267,39.34,81932.05,25.5,0.74366,0.00014,18.45081]
[1778072935301,39.34,81932.05,25.5,0.74366,0.00014,18.45081]
[1778072935497,39.34,81932.05,25.5,0.74366,0.00014,18.45081]
[1778072935366,39.32,81942.64,25.5,0.74527,0.00014,18.39278]
[1778072935517,39.32,81942.64,25.5,0.74527,0.00014,18.39278]
[1778072936308,39.32,81942.64,25.5,0.74527,0.00014,18.39278]
[1778072936479,39.32,81942.64,25.5,0.74527,0.00014,18.39278]
[1778072936613,39.32,81942.64,25.5,0.74527,0.00014,18.39278]
[1778072936634,39.32,81942.64,25.5,0.74527,0.00014,18.39278]
[1778072936479,39.32,81956.27,25.5,0.74721,0.00014,18.3219]
[1778072937424,39.32,81956.27,25.5,0.74721,0.00014,18.3219]
[1778072937453,39.32,81979.1,25.5,0.75045,0.00014,18.20268]
[1778072937571,39.32,81979.1,25.5,0.75045,0.00014,18.20268]
[1778072937575,39.32,81979.1,25.5,0.75045,0.00014,18.20268]
[1778072938343,39.31,81996.38,25.5,0.75288,0.00014,18.11172]
[1778072938709,39.31,82003.41,25.5,0.75386,0.00014,18.07462]
[1778072940455,39.31,81996.05,25.5,0.75284,0.00014,18.11338]
[1778072940995,39.31,81991.87,25.5,0.75225,0.00014,18.13539]
[1778072941730,39.31,81987.95,25.5,0.7517,0.00014,18.15591]
[1778072944223,39.31,81989.51,25.5,0.75193,0.00014,18.14752]
[1778072944291,39.31,81982.81,25.5,0.75098,0.00014,18.18266]
[1778072944751,39.31,81980.0,25.5,0.75059,0.00014,18.19738]
[1778072945758,39.31,81972.99,25.5,0.7496,0.00014,18.23399]
[1778072947772,39.31,81970.41,25.5,0.74924,0.00014,18.2473]
[1778072952807,39.31,81969.78,25.5,0.74917,0.00014,18.24978]
[1778072954407,39.31,81965.69,25.5,0.7486,0.00014,18.27083]
[1778072955828,39.31,81971.84,25.5,0.74948,0.00014,18.23863]
[1778072956835,39.3,81974.68,25.5,0.74988,0.00014,18.22358]
[1778072958849,39.3,81977.75,25.5,0.75032,0.00014,18.20715]
[1778072960271,39.3,81977.75,25.5,0.75032,0.00014,18.20715]
[1778072961870,39.3,81981.79,25.5,0.7509,0.00014,18.18554]
[1778072962624,39.3,81981.79,25.5,0.7509,0.00014,18.18554]
[1778072962877,39.3,81986.56,25.5,0.75158,0.00014,18.16037]
[1778072963884,39.3,81994.49,25.5,0.75269,0.00014,18.11853]
[1778072964891,39.3,81996.82,25.5,0.75303,0.00014,18.10604]
[1778072965898,39.3,81998.06,25.5,0.7532,0.00014,18.09936]
[1778072966905,39.3,81994.56,25.5,0.75272,0.00014,18.11769]
[1778072970933,39.3,81999.01,25.5,0.75335,0.00014,18.09398]
[1778072972429,39.29,82001.5,25.5,0.75374,0.00014,18.07543]
[1778072976976,39.29,81999.39,25.5,0.75345,0.00014,18.08639]
[1778072977983,39.29,82003.07,25.5,0.75397,0.00014,18.06694]
[1778072983018,39.29,82003.97,25.5,0.75411,0.00014,18.0616]
[1778072988059,39.29,82005.9,25.5,0.75439,0.00014,18.05083]
[1778072993094,39.29,82004.89,25.5,0.75426,0.00014,18.05567]
[1778072994441,39.29,82004.89,25.5,0.75426,0.00014,18.05567]
[1778072994483,39.29,82004.89,25.5,0.75426,0.00014,18.05567]
[1778072998132,39.28,82008.56,25.5,0.75479,0.00014,18.03581]
[1778072999139,39.28,82015.37,25.5,0.75574,0.00014,17.99959]
[1778073001153,39.28,82011.81,25.5,0.75524,0.00014,18.01845]
[1778073002160,39.28,82007.77,25.5,0.75468,0.00014,18.03991]
[1778073006239,39.28,82007.75,25.5,0.75468,0.00014,18.03984]
[1778073007196,39.28,82014.71,25.5,0.75566,0.00014,18.0026]
[1778073008205,39.28,82020.91,25.5,0.75653,0.00014,17.96945]
[1778073009896,39.28,82020.15,25.5,0.75642,0.00014,17.97337]
[1778073010217,39.28,82027.39,25.5,0.75743,0.00014,17.93477]
[1778073011007,39.28,82027.39,25.5,0.75743,0.00014,17.93477]
[1778073011225,39.28,82034.88,25.5,0.75847,0.00014,17.89451]
[1778073011964,39.28,82034.88,25.5,0.75847,0.00014,17.89451]
[1778073012086,39.28,82034.88,25.5,0.75847,0.00014,17.89451]
[1778073012231,39.28,82037.37,25.5,0.75882,0.00014,17.88115]
[1778073013238,39.28,82040.54,25.5,0.75926,0.00014,17.86402]
[1778073015252,39.28,82042.68,25.5,0.75956,0.00014,17.85231]
[1778073020287,39.27,82042.27,25.5,0.75952,0.00014,17.85405]
[1778073021448,39.27,82042.27,25.5,0.75952,0.00014,17.85405]
[1778073021500,39.27,82043.15,25.5,0.75964,0.00014,17.84923]
[1778073021949,39.27,82043.15,25.5,0.75964,0.00014,17.84923]
[1778073022549,39.27,82058.16,25.5,0.76171,0.00014,17.76825]
[1778073023050,39.27,82058.16,25.5,0.76171,0.00014,17.76825]
[1778073023308,39.27,82069.25,25.5,0.76324,0.00014,17.70811]
[1778073024316,39.27,82066.01,25.5,0.7628,0.00014,17.72544]
[1778073026329,39.27,82070.92,25.5,0.76347,0.00014,17.69877]
[1778073028912,39.27,82070.73,25.5,0.76345,0.00014,17.69973]
[1778073029350,39.27,82071.39,25.5,0.76354,0.00014,17.69613]
[1778073031364,39.27,82074.11,25.5,0.76395,0.00014,17.67619]
[1778073032371,39.27,82079.38,25.5,0.76467,0.00014,17.64756]
[1778073033529,39.27,82079.38,25.5,0.76467,0.00014,17.64756]
[1778073033611,39.27,82083.41,25.5,0.76523,0.00014,17.62554]
[1778073033648,39.27,82083.41,25.5,0.76523,0.00014,17.62554]
[1778073034136,39.27,82083.41,25.5,0.76523,0.00014,17.62554]
[1778073034661,39.27,82085.27,25.5,0.76548,0.00014,17.61537]
[1778073035392,39.27,82087.83,25.5,0.76583,0.00014,17.60138]
[1778073040427,39.27,82085.87,25.5,0.76557,0.00014,17.61191]
[1778073045462,39.27,82088.32,25.5,0.7659,0.00014,17.5984]
[1778073050497,39.27,82089.0,25.5,0.766,0.00014,17.59459]
[1778073052512,39.27,82086.87,25.5,0.76571,0.00014,17.60617]
[1778073056540,39.27,82090.61,25.5,0.76622,0.00014,17.58568]
[1778073057037,39.27,82090.61,25.5,0.76622,0.00014,17.58568]
[1778073057547,39.27,82093.02,25.5,0.76655,0.00014,17.5724]
[1778073058081,39.27,82093.02,25.5,0.76655,0.00014,17.5724]
[1778073061575,39.26,82097.94,25.5,0.76723,0.00014,17.54514]
[1778073062582,39.26,82091.99,25.5,0.76642,0.00014,17.57756]
[1778073064596,39.26,82094.2,25.5,0.76673,0.00014,17.56533]
[1778073069631,39.26,82096.23,25.5,0.76701,0.00014,17.5538]
[1778073071632,39.26,82095.35,25.5,0.7669,0.00014,17.55854]
[1778073071645,39.26,82087.17,25.5,0.76579,0.00014,17.6031]
[1778073072652,39.26,82078.03,25.5,0.76454,0.00014,17.65297]
[1778073074666,39.26,82075.12,25.5,0.76414,0.00014,17.66888]
[1778073076682,39.26,82082.6,25.5,0.76516,0.00014,17.62806]
[1778073077690,39.26,82088.28,25.5,0.76594,0.00014,17.59692]
[1778073078865,39.26,82088.28,25.5,0.76594,0.00014,17.59692]
[1778073078901,39.26,82091.86,25.5,0.76643,0.00014,17.57719]
[1778073079704,39.26,82094.91,25.5,0.76685,0.00014,17.56027]
[1778073081228,39.26,82094.91,25.5,0.76685,0.00014,17.56027]
[1778073082365,39.26,82096.46,25.5,0.76707,0.00014,17.55158]
[1778073084079,39.26,82096.12,25.5,0.76702,0.00014,17.55336]
[1778073089775,39.26,82098.75,25.5,0.76739,0.00014,17.53846]
[1778073090782,39.25,82100.69,25.5,0.76766,0.00014,17.52766]
[1778073093352,39.25,82102.06,25.5,0.76789,0.00014,17.51482]
[1778073093638,39.25,82102.06,25.5,0.76789,0.00014,17.51482]
[1778073093656,39.25,82102.06,25.5,0.76789,0.00014,17.51482]
[1778073093675,39.25,82102.06,25.5,0.76789,0.00014,17.51482]
[1778073093426,39.25,82106.15,25.5,0.76846,0.00014,17.49199]
[1778073093852,39.25,82106.15,25.5,0.76846,0.00014,17.49199]
[1778073094419,39.25,82112.99,25.5,0.76939,0.00013,17.45422]
[1778073095132,39.25,82122.88,25.5,0.77072,0.00013,17.39978]
[1778073095697,39.25,82122.88,25.5,0.77072,0.00013,17.39978]
[1778073095742,39.25,82122.88,25.5,0.77072,0.00013,17.39978]
[1778073095819,39.25,82112.49,25.5,0.76932,0.00014,17.45689]
[1778073096826,39.25,82102.48,25.5,0.76797,0.00014,17.51175]
[1778073098681,39.25,82107.58,25.5,0.76866,0.00014,17.48369]
[1778073099276,39.25,82107.58,25.5,0.76866,0.00014,17.48369]
[1778073099332,39.25,82107.58,25.5,0.76866,0.00014,17.48369]
[1778073099436,39.25,82111.01,25.5,0.76913,0.00014,17.46461]
[1778073099857,39.25,82111.01,25.5,0.76913,0.00014,17.46461]
[1778073100335,39.25,82111.01,25.5,0.76913,0.00014,17.46461]
[1778073100357,39.25,82113.57,25.5,0.76948,0.00013,17.45036]
[1778073100699,39.25,82113.57,25.5,0.76948,0.00013,17.45036]
[1778073101309,39.25,82113.57,25.5,0.76948,0.00013,17.45036]
[1778073101334,39.25,82113.57,25.5,0.76948,0.00013,17.45036]
[1778073101344,39.25,82116.46,25.5,0.76987,0.00013,17.43427]
[1778073102164,39.25,82116.46,25.5,0.76987,0.00013,17.43427]
[1778073102378,39.25,82116.46,25.5,0.76987,0.00013,17.43427]
[1778073102685,39.25,82120.08,25.5,0.77037,0.00013,17.41416]
[1778073102752,39.25,82120.08,25.5,0.77037,0.00013,17.41416]
[1778073103092,39.25,82120.08,25.5,0.77037,0.00013,17.41416]
[1778073103223,39.25,82120.08,25.5,0.77037,0.00013,17.41416]
[1778073103531,39.25,82134.75,25.5,0.77234,0.00013,17.33304]
[1778073103877,39.25,82142.88,25.5,0.77343,0.00013,17.28801]
[1778073104884,39.24,82142.31,25.5,0.77336,0.00013,17.2909]
[1778073106224,39.24,82142.31,25.5,0.77336,0.00013,17.2909]
[1778073106248,39.24,82138.23,25.5,0.77282,0.00013,17.31324]
[1778073109214,39.24,82143.46,25.5,0.77353,0.00013,17.28386]
[1778073109919,39.24,82146.38,25.5,0.77392,0.00013,17.26765]
[1778073113949,39.24,82144.05,25.5,0.77362,0.00013,17.27977]
[1778073116970,39.24,82148.25,25.5,0.77419,0.00013,17.25609]
[1778073117977,39.24,82151.49,25.5,0.77463,0.00013,17.23788]
[1778073118984,39.24,82153.47,25.5,0.7749,0.00013,17.22666]
[1778073119991,39.23,82158.55,25.5,0.77558,0.00013,17.1982]
[1778073123359,39.23,82157.81,25.5,0.77549,0.00013,17.20189]
[1778073124020,39.23,82164.16,25.5,0.77634,0.00013,17.16636]
[1778073126034,39.23,82161.71,25.5,0.77602,0.00013,17.1798]
[1778073127041,39.23,82159.97,25.5,0.77579,0.00013,17.18942]
[1778073129676,39.23,82159.83,25.5,0.77577,0.00013,17.19011]
[1778073133083,39.23,82155.42,25.5,0.7752,0.00013,17.21415]
[1778073134092,39.23,82142.26,25.5,0.77344,0.00013,17.2873]
[1778073135099,39.23,82128.0,25.5,0.77153,0.00013,17.36622]
[1778073136106,39.23,82128.31,25.5,0.77157,0.00013,17.36452]
[1778073137390,39.23,82133.73,25.5,0.7723,0.00013,17.33436]
[1778073138120,39.23,82138.86,25.5,0.77299,0.00013,17.30594]
[1778073139127,39.23,82141.2,25.5,0.77331,0.00013,17.29267]
[1778073142148,39.22,82139.63,25.5,0.77312,0.00013,17.30065]
[1778073144162,39.22,82137.32,25.5,0.77282,0.00013,17.31313]
[1778073146176,39.22,82134.24,25.5,0.77241,0.00013,17.32995]
[1778073147183,39.22,82130.93,25.5,0.77197,0.00013,17.34813]
[1778073149197,39.22,82128.13,25.5,0.7716,0.00013,17.36333]
[1778073151211,39.22,82126.25,25.5,0.7714,0.00013,17.36801]
[1778073156246,39.21,82131.03,25.5,0.77206,0.00013,17.34065]
[1778073161283,39.21,82132.56,25.5,0.77229,0.00013,17.33137]
[1778073166318,39.21,82131.77,25.5,0.7722,0.00013,17.33501]
[1778073171353,39.2,82130.98,25.5,0.77211,0.00013,17.33862]
[1778073175381,39.2,82128.15,25.5,0.77175,0.00013,17.35366]
[1778073180416,39.2,82124.28,25.5,0.77125,0.00013,17.37418]
[1778073185618,39.2,82124.52,25.5,0.77128,0.00013,17.37267]
[1778073185640,39.2,82124.52,25.5,0.77128,0.00013,17.37267]
[1778073185655,39.19,82123.67,25.5,0.77119,0.00013,17.3766]
[1778073186018,39.19,82123.67,25.5,0.77119,0.00013,17.3766]
[1778073186059,39.19,82123.67,25.5,0.77119,0.00013,17.3766]
[1778073186367,39.19,82123.67,25.5,0.77119,0.00013,17.3766]
[1778073186458,39.19,82120.51,25.5,0.77077,0.00013,17.39385]
[1778073186842,39.19,82120.51,25.5,0.77077,0.00013,17.39385]
[1778073187406,39.19,82120.51,25.5,0.77077,0.00013,17.39385]
[1778073187465,39.19,82110.4,25.5,0.7694,0.00014,17.44962]
[1778073188472,39.19,82106.56,25.5,0.76888,0.00014,17.47075]
[1778073189479,39.19,82104.48,25.5,0.7686,0.00014,17.48213]
[1778073190330,39.19,82104.48,25.5,0.7686,0.00014,17.48213]
[1778073195521,39.19,82103.79,25.5,0.76852,0.00014,17.48535]
[1778073200556,39.19,82101.61,25.5,0.76824,0.00014,17.49685]
[1778073202570,39.19,82099.37,25.5,0.76794,0.00014,17.50894]
[1778073206598,39.18,82092.6,25.5,0.76703,0.00014,17.54556]
[1778073207605,39.18,82087.58,25.5,0.76635,0.00014,17.57291]
[1778073208612,39.18,82083.72,25.5,0.76582,0.00014,17.59395]
[1778073213616,39.18,82083.41,25.5,0.76583,0.00014,17.59007]
[1778073217675,39.18,82088.87,25.5,0.76659,0.00014,17.55971]
[1778073219689,39.18,82091.3,25.5,0.76692,0.00014,17.54624]
[1778073220696,39.18,82096.14,25.5,0.76758,0.00014,17.51965]
[1778073221021,39.18,82096.14,25.5,0.76758,0.00014,17.51965]
[1778073221703,39.18,82100.26,25.5,0.76815,0.00014,17.49677]
[1778073222710,39.18,82106.24,25.5,0.76897,0.00014,17.46365]
[1778073224332,39.18,82107.87,25.5,0.76919,0.00014,17.45446]
[1778073226684,39.17,82106.48,25.5,0.76901,0.00014,17.46177]
[1778073226738,39.17,82104.44,25.5,0.76874,0.00014,17.47282]
[1778073227047,39.17,82104.44,25.5,0.76874,0.00014,17.47282]
[1778073227745,39.17,82107.23,25.5,0.76912,0.00014,17.45729]
[1778073227841,39.17,82107.23,25.5,0.76912,0.00014,17.45729]
[1778073227948,39.17,82107.23,25.5,0.76912,0.00014,17.45729]
[1778073228044,39.17,82107.23,25.5,0.76912,0.00014,17.45729]
[1778073228110,39.17,82107.23,25.5,0.76912,0.00014,17.45729]
[1778073228232,39.17,82107.23,25.5,0.76912,0.00014,17.45729]
[1778073228752,39.17,82114.95,25.5,0.77017,0.00014,17.41456]
[1778073228922,39.17,82114.95,25.5,0.77017,0.00014,17.41456]
[1778073228989,39.17,82114.95,25.5,0.77017,0.00014,17.41456]
[1778073229759,39.17,82118.38,25.5,0.77064,0.00013,17.39546]
[1778073230338,39.17,82118.38,25.5,0.77064,0.00013,17.39546]
[1778073236808,39.17,82118.81,25.5,0.77071,0.00013,17.39236]
[1778073241852,39.16,82113.79,25.5,0.77005,0.00014,17.41936]
[1778073246332,39.16,82115.08,25.5,0.77023,0.00014,17.4119]
[1778073247043,39.16,82115.2,25.5,0.77026,0.00014,17.41097]
[1778073248907,39.16,82117.39,25.5,0.77056,0.00013,17.39841]
[1778073252935,39.16,82113.82,25.5,0.7701,0.00014,17.41746]
[1778073254331,39.16,82113.82,25.5,0.7701,0.00014,17.41746]
[1778073258328,39.16,82112.96,25.5,0.76999,0.00014,17.42174]
[1778073260336,39.15,82113.11,25.5,0.77002,0.00014,17.42066]
[1778073263302,39.15,82112.9,25.5,0.77,0.00014,17.42143]
[1778073268303,39.15,82113.13,25.5,0.77004,0.00014,17.41952]
[1778073269347,39.15,82114.52,25.5,0.77024,0.00014,17.4116]
[1778073269442,39.15,82118.53,25.5,0.77078,0.00013,17.38932]
[1778073270054,39.15,82120.63,25.5,0.77107,0.00013,17.3777]
[1778073271061,39.15,82122.96,25.5,0.77143,0.00013,17.35942]
[1778073273075,39.15,82116.74,25.5,0.7706,0.00014,17.39354]
[1778073275089,39.15,82114.4,25.5,0.77028,0.00014,17.40635]
[1778073281138,39.14,82114.05,25.5,0.77025,0.00014,17.40764]
[1778073282145,39.14,82109.99,25.5,0.7697,0.00014,17.42993]
[1778073287180,39.14,82112.65,25.5,0.77008,0.00014,17.41464]
[1778073292215,39.14,82112.64,25.5,0.77009,0.00014,17.41408]
[1778073295420,39.14,82114.09,25.5,0.77029,0.00014,17.40585]
[1778073295644,39.14,82114.09,25.5,0.77029,0.00014,17.40585]
[1778073295699,39.14,82113.33,25.5,0.77019,0.00014,17.40981]
[1778073296053,39.14,82113.33,25.5,0.77019,0.00014,17.40981]
[1778073296423,39.14,82113.33,25.5,0.77019,0.00014,17.40981]
[1778073296527,39.14,82107.17,25.5,0.76936,0.00014,17.44379]
[1778073297250,39.14,82101.08,25.5,0.76854,0.00014,17.47734]
[1778073299587,39.13,82101.17,25.5,0.76855,0.00014,17.47671]
[1778073301278,39.13,82099.27,25.5,0.76829,0.00014,17.48708]
[1778073302285,39.13,82096.34,25.5,0.7679,0.00014,17.50311]
[1778073305306,39.13,82094.11,25.5,0.7676,0.00014,17.51508]
[1778073308327,39.13,82098.5,25.5,0.76821,0.00014,17.49059]
[1778073310341,39.13,82102.41,25.5,0.76874,0.00014,17.46884]
[1778073311025,39.13,82102.41,25.5,0.76874,0.00014,17.46884]
[1778073311576,39.13,82102.41,25.5,0.76874,0.00014,17.46884]
[1778073312355,39.13,82106.74,25.5,0.76934,0.00014,17.44459]
[1778073317390,39.12,82107.51,25.5,0.76947,0.00014,17.43942]
[1778073322425,39.12,82107.72,25.5,0.76951,0.00014,17.43755]
[1778073327618,39.12,82107.96,25.5,0.76955,0.00014,17.43581]
[1778073328467,39.12,82118.85,25.5,0.77104,0.00013,17.37509]
[1778073329474,39.1,82130.52,25.5,0.7727,0.00013,17.30674]
[1778073330481,39.1,82135.57,25.5,0.77338,0.00013,17.27844]
[1778073331488,39.1,82138.56,25.5,0.77383,0.00013,17.25641]
[1778073333502,39.1,82140.97,25.5,0.77416,0.00013,17.24264]
[1778073335516,39.1,82144.44,25.5,0.77463,0.00013,17.22298]
[1778073336523,39.1,82146.21,25.5,0.77487,0.00013,17.21296]
[1778073338537,39.1,82150.38,25.5,0.77543,0.00013,17.18943]
[1778073342565,39.09,82147.49,25.5,0.77506,0.00013,17.20487]
[1778073343572,39.09,82140.51,25.5,0.77413,0.00013,17.24374]
[1778073344584,39.09,82135.16,25.5,0.77342,0.00013,17.27345]
[1778073346598,39.09,82134.01,25.5,0.77327,0.00013,17.27952]
[1778073348612,39.09,82132.11,25.5,0.77302,0.00013,17.28972]
[1778073350626,39.09,82128.83,25.5,0.77259,0.00013,17.30757]
[1778073351633,39.09,82125.38,25.5,0.77213,0.00013,17.32666]
[1778073352640,39.09,82118.63,25.5,0.77122,0.00014,17.36411]
[1778073356668,39.09,82120.64,25.5,0.77149,0.00013,17.3528]
[1778073361703,39.08,82120.21,25.5,0.77145,0.00013,17.35452]
[1778073366939,39.08,82119.16,25.5,0.77132,0.00014,17.35972]
[1778073367254,39.08,82119.17,25.5,0.77133,0.00014,17.35951]
[1778073367278,39.08,82119.17,25.5,0.77133,0.00014,17.35951]
[1778073367581,39.08,82119.17,25.5,0.77133,0.00014,17.35951]
[1778073367747,39.08,82109.95,25.5,0.77008,0.00014,17.41051]
[1778073368754,39.08,82103.64,25.5,0.76923,0.00014,17.44532]
[1778073369761,39.08,82101.74,25.5,0.76897,0.00014,17.4557]
[1778073370768,39.08,82094.4,25.5,0.76798,0.00014,17.496]
[1778073371781,39.08,82086.26,25.5,0.76687,0.00014,17.54058]
[1778073372782,39.08,82080.12,25.5,0.76603,0.00014,17.57427]
[1778073373082,39.08,82080.12,25.5,0.76603,0.00014,17.57427]
[1778073373789,39.08,82075.77,25.5,0.76544,0.00014,17.59806]
[1778073375577,39.08,82077.53,25.5,0.76568,0.00014,17.58835]
[1778073377817,39.08,82073.42,25.5,0.76512,0.00014,17.61056]
[1778073378824,39.08,82068.7,25.5,0.76448,0.00014,17.63624]
[1778073379587,39.08,82068.7,25.5,0.76448,0.00014,17.63624]
[1778073384866,39.07,82069.43,25.5,0.76459,0.00014,17.63157]
[1778073385873,39.07,82067.18,25.5,0.76429,0.00014,17.64373]
[1778073386880,39.07,82072.01,25.5,0.76495,0.00014,17.61721]
[1778073387888,39.07,82076.45,25.5,0.7656,0.00014,17.59146]
[1778073388068,39.07,82076.45,25.5,0.7656,0.00014,17.59146]
[1778073388787,39.07,82076.45,25.5,0.7656,0.00014,17.59146]
[1778073388894,39.05,82093.6,25.5,0.76802,0.00014,17.494]
[1778073389901,39.05,82099.19,25.5,0.76879,0.00014,17.46289]
[1778073390908,39.05,82102.48,25.5,0.76924,0.00014,17.44453]
[1778073391580,39.05,82102.48,25.5,0.76924,0.00014,17.44453]
[1778073391915,39.05,82104.87,25.5,0.76961,0.00014,17.42599]
[1778073393929,39.05,82102.97,25.5,0.76936,0.00014,17.43623]
[1778073396204,39.05,82103.37,25.5,0.76942,0.00014,17.43377]
[1778073398964,39.04,82109.9,25.5,0.77031,0.00014,17.39726]
[1778073400595,39.04,82110.31,25.5,0.77037,0.00014,17.39488]
[1778073403161,39.04,82112.29,25.5,0.77065,0.00014,17.38332]
[1778073403204,39.04,82112.29,25.5,0.77065,0.00014,17.38332]
[1778073403999,39.04,82118.19,25.5,0.77146,0.00014,17.3504]
[1778073405010,39.04,82121.87,25.5,0.77196,0.00013,17.32978]
[1778073407187,39.04,82120.47,25.5,0.77177,0.00014,17.33737]
[1778073408640,39.04,82119.19,25.5,0.7716,0.00014,17.34434]
[1778073409034,39.04,82121.09,25.5,0.77187,0.00014,17.33352]
[1778073410870,39.04,82121.09,25.5,0.77187,0.00014,17.33352]
[1778073411307,39.04,82121.41,25.5,0.77192,0.00014,17.33146]
[1778073414668,39.04,82120.08,25.5,0.77174,0.00014,17.3386]
[1778073414719,39.03,82121.94,25.5,0.772,0.00013,17.32801]
[1778073415076,39.03,82124.35,25.5,0.77232,0.00013,17.31461]
[1778073416083,39.03,82127.54,25.5,0.77276,0.00013,17.29674]
[1778073421119,39.03,82127.75,25.5,0.77281,0.00013,17.29455]
[1778073422127,39.03,82124.16,25.5,0.77233,0.00013,17.31445]
[1778073423133,39.03,82117.59,25.5,0.77144,0.00014,17.35089]
[1778073424140,39.03,82114.88,25.5,0.77108,0.00014,17.36585]
[1778073425147,39.03,82117.13,25.5,0.77138,0.00014,17.35326]
[1778073430182,39.03,82116.88,25.5,0.77137,0.00014,17.35389]
[1778073433873,39.02,82122.34,25.5,0.77212,0.00013,17.32294]
[1778073434163,39.02,82122.34,25.5,0.77212,0.00013,17.32294]
[1778073434210,39.02,82128.79,25.5,0.77299,0.00013,17.28703]
[1778073435217,39.02,82133.88,25.5,0.77368,0.00013,17.25837]
[1778073437853,39.02,82132.75,25.5,0.77353,0.00013,17.26446]
[1778073437954,39.02,82131.42,25.5,0.77336,0.00013,17.27154]
[1778073440252,39.02,82126.49,25.5,0.7727,0.00013,17.2988]
[1778073441259,39.02,82120.99,25.5,0.77196,0.00014,17.32936]
[1778073443274,39.02,82118.86,25.5,0.77168,0.00014,17.34107]
[1778073444783,39.02,82118.86,25.5,0.77168,0.00014,17.34107]
[1778073444884,39.02,82115.57,25.5,0.77124,0.00014,17.35911]
[1778073445558,39.02,82115.57,25.5,0.77124,0.00014,17.35911]
[1778073445573,39.02,82115.57,25.5,0.77124,0.00014,17.35911]
[1778073445793,39.02,82115.57,25.5,0.77124,0.00014,17.35911]
[1778073447301,39.02,82111.11,25.5,0.77064,0.00014,17.38358]
[1778073452425,39.01,82109.94,25.5,0.77054,0.00014,17.3842]
[1778073453675,39.01,82109.79,25.5,0.77053,0.00014,17.38468]
[1778073453731,39.01,82109.79,25.5,0.77053,0.00014,17.38468]
[1778073454081,39.01,82111.2,25.5,0.77073,0.00014,17.37667]
[1778073454610,39.01,82111.2,25.5,0.77073,0.00014,17.37667]
[1778073454936,39.01,82111.2,25.5,0.77073,0.00014,17.37667]
[1778073455037,39.01,82115.22,25.5,0.77127,0.00014,17.35418]
[1778073455357,39.01,82121.0,25.5,0.77206,0.00014,17.32205]
[1778073456469,39.01,82121.0,25.5,0.77206,0.00014,17.32205]
[1778073457027,39.01,82121.0,25.5,0.77206,0.00014,17.32205]
[1778073457032,39.01,82123.28,25.5,0.77237,0.00013,17.30903]
[1778073459835,39.01,82124.01,25.5,0.77247,0.00013,17.30487]
[1778073460395,39.01,82130.21,25.5,0.77331,0.00013,17.27012]
[1778073461402,39.01,82136.88,25.5,0.77421,0.00013,17.23267]
[1778073462409,39.01,82142.32,25.5,0.77495,0.00013,17.20203]
[1778073464424,39.0,82137.88,25.5,0.77436,0.00013,17.22659]
[1778073465431,39.0,82134.93,25.5,0.77396,0.00013,17.24299]
[1778073466546,39.0,82137.83,25.5,0.77436,0.00013,17.2267]
[1778073467445,39.0,82143.36,25.5,0.7751,0.00013,17.19563]
[1778073468995,39.0,82148.75,25.5,0.77583,0.00013,17.16521]
[1778073469459,39.0,82150.66,25.5,0.77608,0.00013,17.15449]
[1778073470466,39.0,82152.34,25.5,0.77631,0.00013,17.14502]
[1778073474494,39.0,82153.9,25.5,0.77653,0.00013,17.1359]
[1778073479529,39.0,82152.71,25.5,0.77638,0.00013,17.14192]
[1778073484564,38.99,82150.66,25.5,0.77613,0.00013,17.15263]
[1778073485571,38.99,82147.22,25.5,0.77567,0.00013,17.1718]
[1778073486578,38.99,82143.0,25.5,0.77511,0.00013,17.19531]
[1778073487585,38.99,82140.33,25.5,0.77475,0.00013,17.21009]
[1778073492620,38.99,82142.02,25.5,0.775,0.00013,17.19961]
[1778073497657,38.98,82141.69,25.5,0.77498,0.00013,17.20047]
[1778073502695,38.96,82139.66,25.5,0.77483,0.00013,17.20675]
[1778073505925,38.96,82136.43,25.5,0.77441,0.00013,17.22424]
[1778073506723,38.96,82134.05,25.5,0.77409,0.00013,17.23759]
[1778073507931,38.96,82130.08,25.5,0.77355,0.00013,17.25979]
[1778073510275,38.96,82129.37,25.5,0.77346,0.00013,17.26372]
[1778073510751,38.96,82127.1,25.5,0.77315,0.00013,17.27636]
[1778073511830,38.96,82127.1,25.5,0.77315,0.00013,17.27636]
[1778073511925,38.96,82127.1,25.5,0.77315,0.00013,17.27636]
[1778073512026,38.96,82124.79,25.5,0.77289,0.00013,17.28371]
[1778073514779,38.95,82122.69,25.5,0.77265,0.00014,17.29378]
[1778073520821,38.94,82120.64,25.5,0.77245,0.00014,17.30172]
[1778073524295,38.94,82122.06,25.5,0.77265,0.00014,17.29357]
[1778073527826,38.93,82123.37,25.5,0.77284,0.00014,17.28555]
[1778073528605,38.93,82121.93,25.5,0.77265,0.00014,17.29353]
[1778073528655,38.93,82121.93,25.5,0.77265,0.00014,17.29353]
[1778073528693,38.93,82121.93,25.5,0.77265,0.00014,17.29353]
[1778073528878,38.93,82113.06,25.5,0.77145,0.00014,17.34293]
[1778073529885,38.93,82108.69,25.5,0.77086,0.00014,17.36718]
[1778073530377,38.93,82108.69,25.5,0.77086,0.00014,17.36718]
[1778073530892,38.93,82105.38,25.5,0.77041,0.00014,17.38546]
[1778073533913,38.93,82103.53,25.5,0.77017,0.00014,17.39525]
[1778073536440,38.93,82104.71,25.5,0.77033,0.00014,17.38857]
[1778073537827,38.93,82105.03,25.5,0.77038,0.00014,17.38673]
[1778073541231,38.93,82103.66,25.5,0.7702,0.00014,17.39411]
[1778073541538,38.93,82103.66,25.5,0.7702,0.00014,17.39411]
[1778073541630,38.93,82103.66,25.5,0.7702,0.00014,17.39411]
[1778073542131,38.93,82086.57,25.5,0.76787,0.00014,17.48871]
[1778073542976,38.93,82082.59,25.5,0.76732,0.00014,17.51062]
[1778073544082,38.93,82082.59,25.5,0.76732,0.00014,17.51062]
[1778073547013,38.93,82080.59,25.5,0.76705,0.00014,17.52141]
[1778073547055,38.93,82084.31,25.5,0.76757,0.00014,17.50079]
[1778073548014,38.93,82093.5,25.5,0.76883,0.00014,17.44979]
[1778073549021,38.92,82096.5,25.5,0.76924,0.00014,17.43301]
[1778073551035,38.92,82098.02,25.5,0.76947,0.00014,17.42348]
[1778073552042,38.92,82094.31,25.5,0.76897,0.00014,17.44397]
[1778073554056,38.92,82097.27,25.5,0.76938,0.00014,17.42739]
[1778073555063,38.92,82091.25,25.5,0.76856,0.00014,17.46067]
[1778073556070,38.92,82087.2,25.5,0.76801,0.00014,17.48301]
[1778073559091,38.92,82081.93,25.5,0.76729,0.00014,17.51177]
[1778073560071,38.92,82081.93,25.5,0.76729,0.00014,17.51177]
[1778073562112,38.92,82076.74,25.5,0.76659,0.00014,17.54015]
[1778073567147,38.91,82075.77,25.5,0.76647,0.00014,17.54486]
[1778073569161,38.91,82070.4,25.5,0.76574,0.00014,17.57419]
[1778073570168,38.91,82067.81,25.5,0.76538,0.00014,17.58831]
[1778073571175,38.91,82071.49,25.5,0.76593,0.00014,17.56275]
[1778073572183,38.91,82075.93,25.5,0.76655,0.00014,17.53813]
[1778073574555,38.91,82074.9,25.5,0.76641,0.00014,17.54366]
[1778073574631,38.91,82074.9,25.5,0.76641,0.00014,17.54366]
[1778073575070,38.91,82074.37,25.5,0.76634,0.00014,17.54633]
[1778073575270,38.91,82074.37,25.5,0.76634,0.00014,17.54633]
[1778073575786,38.91,82074.37,25.5,0.76634,0.00014,17.54633]
[1778073575853,38.91,82074.37,25.5,0.76634,0.00014,17.54633]
[1778073575893,38.91,82055.76,25.5,0.76378,0.00014,17.64863]
[1778073576783,38.91,82039.19,25.5,0.76148,0.00014,17.73909]
[1778073577889,38.91,82034.9,25.5,0.76088,0.00014,17.76231]
[1778073578675,38.91,82031.49,25.5,0.76041,0.00014,17.78085]
[1778073583266,38.9,82036.99,25.5,0.7612,0.00014,17.75006]
[1778073586903,38.9,82034.98,25.5,0.76094,0.00014,17.76001]
[1778073592329,38.89,82034.76,25.5,0.76094,0.00014,17.75997]
[1778073597890,38.89,82035.18,25.5,0.76102,0.00014,17.7567]
[1778073597916,38.89,82032.66,25.5,0.76068,0.00014,17.76992]
[1778073598371,38.89,82022.6,25.5,0.75928,0.00014,17.82454]
[1778073599886,38.89,82011.86,25.5,0.75778,0.00014,17.88248]
[1778073600384,38.89,82011.86,25.5,0.75778,0.00014,17.88248]
[1778073600479,38.89,82011.86,25.5,0.75778,0.00014,17.88248]
[1778073601738,38.89,82010.52,25.5,0.75759,0.00014,17.88971]
[1778073601817,38.89,82006.61,25.5,0.75705,0.00014,17.91061]
[1778073603401,38.89,82006.69,25.5,0.75706,0.00014,17.91018]
[1778073603409,38.89,82010.06,25.5,0.75753,0.00014,17.8919]
[1778073608466,38.88,82009.81,25.5,0.75751,0.00014,17.89288]
[1778073608506,38.88,82009.81,25.5,0.75751,0.00014,17.89288]
[1778073609453,38.88,82001.71,25.5,0.75637,0.00014,17.93637]
[1778073610460,38.88,81991.62,25.5,0.75495,0.00014,17.99049]
[1778073611274,38.88,81991.62,25.5,0.75495,0.00014,17.99049]
[1778073611687,38.88,81991.62,25.5,0.75495,0.00014,17.99049]
[1778073611794,38.88,81980.27,25.5,0.75334,0.00014,18.05118]
[1778073612515,38.88,81971.73,25.5,0.75213,0.00014,18.0967]
[1778073613916,38.88,81962.56,25.5,0.75083,0.00014,18.1453]
[1778073614600,38.88,81962.56,25.5,0.75083,0.00014,18.1453]
[1778073614690,38.88,81959.81,25.5,0.75044,0.00014,18.15988]
[1778073615505,38.88,81968.01,25.5,0.75161,0.00014,18.11626]
[1778073616362,38.88,81968.01,25.5,0.75161,0.00014,18.11626]
[1778073616512,38.87,81973.73,25.5,0.75247,0.00014,18.08407]
[1778073617519,38.86,81976.16,25.5,0.75288,0.00014,18.06848]
[1778073619533,38.86,81977.23,25.5,0.75304,0.00014,18.06237]
[1778073620625,38.86,81977.23,25.5,0.75304,0.00014,18.06237]
[1778073620651,38.86,81974.71,25.5,0.75269,0.00014,18.07564]
[1778073621787,38.86,81974.71,25.5,0.75269,0.00014,18.07564]
[1778073621860,38.86,81964.18,25.5,0.7512,0.00014,18.13136]
[1778073622554,38.86,81961.86,25.5,0.75087,0.00014,18.14368]
[1778073623585,38.86,81961.86,25.5,0.75087,0.00014,18.14368]
[1778073623930,38.86,81961.86,25.5,0.75087,0.00014,18.14368]
[1778073623964,38.85,81964.56,25.5,0.75126,0.00014,18.12903]
[1778073625951,38.85,81965.1,25.5,0.75134,0.00014,18.12616]
[1778073626583,38.85,81956.04,25.5,0.75005,0.00014,18.17375]
[1778073627590,38.85,81952.84,25.5,0.7496,0.00014,18.19046]
[1778073629604,38.84,81956.19,25.5,0.75016,0.00014,18.16976]
[1778073631350,38.82,81958.07,25.5,0.7505,0.00014,18.15693]
[1778073631619,38.81,81964.37,25.5,0.75151,0.00014,18.11554]
[1778073633079,38.81,81964.37,25.5,0.75151,0.00014,18.11554]
[1778073633179,38.81,81968.9,25.5,0.75217,0.00014,18.0909]
[1778073633946,38.81,81968.9,25.5,0.75217,0.00014,18.0909]
[1778073634046,38.81,81980.36,25.5,0.75381,0.00014,18.02946]
[1778073634640,38.81,81986.66,25.5,0.7547,0.00014,17.99568]
[1778073635584,38.81,81986.66,25.5,0.7547,0.00014,17.99568]
[1778073635851,38.81,81986.66,25.5,0.7547,0.00014,17.99568]
[1778073636042,38.8,81995.36,25.5,0.75594,0.00014,17.94849]
[1778073636443,38.8,81995.36,25.5,0.75594,0.00014,17.94849]
[1778073636968,38.8,81995.36,25.5,0.75594,0.00014,17.94849]
[1778073637014,38.8,82018.78,25.5,0.75924,0.00014,17.82181]
[1778073637525,38.8,82018.78,25.5,0.75924,0.00014,17.82181]
[1778073638103,38.8,82018.78,25.5,0.75924,0.00014,17.82181]
[1778073638176,38.79,82048.5,25.5,0.76347,0.00014,17.65631]
[1778073638671,38.79,82054.78,25.5,0.76434,0.00014,17.6218]
[1778073639757,38.79,82054.78,25.5,0.76434,0.00014,17.6218]
[1778073639783,38.79,82057.19,25.5,0.76468,0.00014,17.60823]
[1778073641192,38.79,82057.19,25.5,0.76468,0.00014,17.60823]
[1778073640684,38.79,82056.18,25.5,0.76454,0.00014,17.61378]
[1778073641419,38.79,82056.18,25.5,0.76454,0.00014,17.61378]
[1778073641985,38.79,82056.18,25.5,0.76454,0.00014,17.61378]
[1778073642212,38.79,82056.18,25.5,0.76454,0.00014,17.61378]
[1778073642214,38.79,82056.18,25.5,0.76454,0.00014,17.61378]
[1778073642257,38.79,82063.1,25.5,0.7655,0.00014,17.57561]
[1778073642586,38.79,82063.1,25.5,0.7655,0.00014,17.57561]
[1778073642737,38.79,82063.1,25.5,0.7655,0.00014,17.57561]
[1778073642812,38.79,82069.74,25.5,0.76641,0.00014,17.53894]
[1778073644442,38.79,82071.33,25.5,0.76663,0.00014,17.53013]
[1778073645621,38.79,82070.01,25.5,0.76645,0.00014,17.53734]
[1778073645723,38.79,82069.15,25.5,0.76634,0.00014,17.54211]
[1778073646849,38.79,82069.15,25.5,0.76634,0.00014,17.54211]
[1778073647029,38.79,82072.88,25.5,0.76685,0.00014,17.52152]
[1778073647514,38.79,82072.88,25.5,0.76685,0.00014,17.52152]
[1778073647577,38.79,82072.88,25.5,0.76685,0.00014,17.52152]
[1778073647737,38.79,82051.05,25.5,0.76383,0.00014,17.64189]
[1778073649206,38.79,82036.04,25.5,0.76173,0.00014,17.7245]
[1778073650758,38.79,82035.34,25.5,0.76164,0.00014,17.72833]
[1778073651654,38.79,82035.34,25.5,0.76164,0.00014,17.72833]
[1778073651923,38.79,82035.4,25.5,0.76165,0.00014,17.72792]
[1778073656958,38.79,82031.29,25.5,0.76109,0.00014,17.74982]
[1778073657965,38.79,82028.7,25.5,0.76073,0.00014,17.76386]
[1778073661994,38.78,82025.6,25.5,0.76031,0.00014,17.78026]
[1778073663628,38.78,82026.0,25.5,0.76037,0.00014,17.77795]
[1778073663757,38.78,82026.0,25.5,0.76037,0.00014,17.77795]
[1778073664016,38.78,82018.0,25.5,0.75925,0.00014,17.82144]
[1778073665016,38.78,82013.22,25.5,0.75857,0.00014,17.84741]
[1778073668037,38.78,82005.26,25.5,0.75746,0.00014,17.89047]
[1778073673072,38.78,82006.89,25.5,0.75769,0.00014,17.88137]
[1778073677101,38.78,82010.92,25.5,0.75827,0.00014,17.85923]
[1778073681130,38.78,82005.01,25.5,0.75744,0.00014,17.89092]
[1778073682137,38.78,82007.43,25.5,0.75779,0.00014,17.87773]
[1778073683144,38.78,82011.39,25.5,0.75835,0.00014,17.85616]
[1778073686165,38.78,82015.56,25.5,0.75894,0.00014,17.83328]
[1778073688179,38.77,82011.92,25.5,0.75845,0.00014,17.85193]
[1778073689001,38.77,82011.92,25.5,0.75845,0.00014,17.85193]
[1778073689186,38.77,82004.74,25.5,0.75744,0.00014,17.89078]
[1778073690734,38.77,82005.86,25.5,0.7576,0.00014,17.8847]
[1778073690837,38.77,82005.86,25.5,0.7576,0.00014,17.8847]
[1778073690965,38.77,82005.86,25.5,0.7576,0.00014,17.8847]
[1778073691200,38.77,81995.29,25.5,0.75615,0.00014,17.93662]
[1778073691918,38.77,81995.29,25.5,0.75615,0.00014,17.93662]
[1778073692035,38.77,81995.29,25.5,0.75615,0.00014,17.93662]
[1778073692064,38.77,81995.29,25.5,0.75615,0.00014,17.93662]
[1778073692207,38.77,81995.05,25.5,0.75612,0.00014,17.93786]
[1778073694221,38.77,81988.19,25.5,0.75515,0.00014,17.97478]
[1778073696453,38.77,81988.51,25.5,0.7552,0.00014,17.97299]
[1778073697242,38.77,81985.11,25.5,0.75472,0.00014,17.99122]
[1778073700495,38.77,81986.22,25.5,0.75488,0.00014,17.98504]
[1778073703284,38.77,81990.73,25.5,0.75552,0.00014,17.96057]
[1778073704291,38.77,81993.97,25.5,0.75599,0.00014,17.94295]
[1778073705298,38.77,81996.59,25.5,0.75636,0.00014,17.92867]
[1778073708960,38.76,81996.96,25.5,0.75642,0.00014,17.92635]
[1778073709885,38.76,81996.96,25.5,0.75642,0.00014,17.92625]
[1778073709890,38.76,82000.05,25.5,0.75686,0.00014,17.90946]
[1778073714649,38.76,82001.18,25.5,0.75703,0.00014,17.903]
[1778073714911,38.76,82001.18,25.5,0.75703,0.00014,17.903]
[1778073715044,38.76,82003.61,25.5,0.75737,0.00014,17.88986]
[1778073715334,38.76,82003.61,25.5,0.75737,0.00014,17.88986]
[1778073715627,38.76,82003.61,25.5,0.75737,0.00014,17.88986]
[1778073715966,38.76,82003.61,25.5,0.75737,0.00014,17.88986]
[1778073715993,38.76,82038.78,25.5,0.76232,0.00014,17.69793]
[1778073718027,38.76,82039.01,25.5,0.76235,0.00014,17.69667]
[1778073718044,38.76,82037.94,25.5,0.7622,0.00014,17.70231]
[1778073718772,38.76,82037.94,25.5,0.7622,0.00014,17.70231]
[1778073721999,38.76,82038.22,25.5,0.76225,0.00014,17.70063]
[1778073722006,38.76,82036.13,25.5,0.76195,0.00014,17.71207]
[1778073722419,38.76,82038.28,25.5,0.76225,0.00014,17.70029]
[1778073724433,38.76,82034.44,25.5,0.76172,0.00014,17.72121]
[1778073726447,38.76,82031.2,25.5,0.76127,0.00014,17.73883]
[1778073727463,38.76,82033.97,25.5,0.76166,0.00014,17.7236]
[1778073729193,38.76,82033.97,25.5,0.76166,0.00014,17.7236]
[1778073730245,38.75,82032.02,25.5,0.76141,0.00014,17.73321]
[1778073730342,38.75,82027.69,25.5,0.76081,0.00014,17.75699]
[1778073730576,38.75,82027.69,25.5,0.76081,0.00014,17.75699]
[1778073730722,38.75,82027.69,25.5,0.76081,0.00014,17.75699]
[1778073730779,38.75,82009.07,25.5,0.75819,0.00014,17.85832]
[1778073731677,38.76,82006.24,25.5,0.75777,0.00014,17.87476]
[1778073734072,38.76,82006.24,25.5,0.75777,0.00014,17.87476]
[1778073734173,38.76,82006.56,25.5,0.75781,0.00014,17.87294]
[1778073734513,38.76,82010.33,25.5,0.75834,0.00014,17.8525]
[1778073737534,38.76,82019.11,25.5,0.75958,0.00014,17.80468]
[1778073738541,38.76,82021.56,25.5,0.75992,0.00014,17.79133]
[1778073743325,38.76,82021.39,25.5,0.7599,0.00014,17.79221]
[1778073742570,38.76,82023.71,25.5,0.76023,0.00014,17.77955]
[1778073743379,38.76,82023.71,25.5,0.76023,0.00014,17.77955]
[1778073744929,38.76,82020.41,25.5,0.75977,0.00014,17.79751]
[1778073750626,38.76,82020.79,25.5,0.75982,0.00014,17.79537]
[1778073751633,38.76,82013.66,25.5,0.75886,0.00014,17.829]
[1778073756669,38.76,82014.41,25.5,0.75897,0.00014,17.82473]
[1778073759252,38.76,82015.31,25.5,0.7591,0.00014,17.81979]
[1778073759337,38.75,82015.53,25.5,0.75913,0.00014,17.81849]
[1778073759732,38.75,82015.53,25.5,0.75913,0.00014,17.81849]
[1778073759785,38.75,82015.53,25.5,0.75913,0.00014,17.81849]
[1778073760352,38.75,82015.53,25.5,0.75913,0.00014,17.81849]
[1778073759833,38.75,82018.22,25.5,0.75951,0.00014,17.80386]
[1778073760698,38.75,82020.62,25.5,0.75985,0.00014,17.79075]
[1778073763643,38.75,82021.83,25.5,0.76002,0.00014,17.78408]
[1778073764021,38.75,82021.83,25.5,0.76002,0.00014,17.78408]
[1778073764149,38.75,82021.83,25.5,0.76002,0.00014,17.78408]
[1778073764250,38.75,82022.38,25.5,0.7601,0.00014,17.78107]
[1778073765733,38.75,82025.92,25.5,0.76059,0.00014,17.76176]
[1778073767747,38.75,82028.05,25.5,0.76089,0.00014,17.75013]
[1778073768754,38.75,82031.04,25.5,0.76131,0.00014,17.73382]
[1778073770402,38.75,82030.93,25.5,0.76129,0.00014,17.73441]
[1778073774261,38.75,82034.05,25.5,0.76174,0.00014,17.71697]
[1778073774797,38.75,82036.6,25.5,0.76209,0.00014,17.70301]
[1778073776810,38.75,82041.6,25.5,0.7628,0.00014,17.67544]
[1778073778824,38.75,82043.8,25.5,0.7631,0.00014,17.66325]
[1778073780959,38.75,82043.93,25.5,0.76312,0.00014,17.66251]
[1778073781845,38.75,82046.69,25.5,0.76351,0.00014,17.64731]
[1778073782621,38.75,82046.69,25.5,0.76351,0.00014,17.64731]
[1778073783859,38.75,82042.46,25.5,0.76292,0.00014,17.67051]
[1778073785873,38.75,82036.01,25.5,0.76202,0.00014,17.70589]
[1778073786880,38.75,82033.17,25.5,0.76163,0.00014,17.72119]
[1778073789901,38.74,82035.54,25.5,0.762,0.00014,17.7065]
[1778073794936,38.74,82037.3,25.5,0.76228,0.00014,17.69579]
[1778073797957,38.74,82033.9,25.5,0.7618,0.00014,17.71442]
[1778073800875,38.74,82032.68,25.5,0.76163,0.00014,17.72112]
[1778073800978,38.74,82035.67,25.5,0.76205,0.00014,17.70474]
[1778073803999,38.74,82032.03,25.5,0.76153,0.00014,17.72488]
[1778073805891,38.74,82032.66,25.5,0.76162,0.00014,17.72154]
[1778073806491,38.74,82032.71,25.5,0.76162,0.00014,17.72137]
[1778073807020,38.74,82030.42,25.5,0.7613,0.00014,17.7339]
[1778073807631,38.74,82030.42,25.5,0.7613,0.00014,17.7339]
[1778073807939,38.74,82030.42,25.5,0.7613,0.00014,17.7339]
[1778073811949,38.74,82029.98,25.5,0.76128,0.00014,17.73114]
[1778073813062,38.74,82034.8,25.5,0.76196,0.00014,17.70475]
[1778073814861,38.74,82034.71,25.5,0.76194,0.00014,17.70524]
[1778073815289,38.74,82030.71,25.5,0.76139,0.00014,17.72716]
[1778073815655,38.74,82030.71,25.5,0.76139,0.00014,17.72716]
[1778073816084,38.74,82027.2,25.5,0.76089,0.00014,17.74637]
[1778073816913,38.74,82027.2,25.5,0.76089,0.00014,17.74637]
[1778073816977,38.74,82027.2,25.5,0.76089,0.00014,17.74637]
[1778073817308,38.74,82027.2,25.5,0.76089,0.00014,17.74637]
[1778073818097,38.74,82019.93,25.5,0.75985,0.00014,17.78693]
[1778073820111,38.74,82025.17,25.5,0.76058,0.00014,17.75845]
[1778073824436,38.74,82026.25,25.5,0.76074,0.00014,17.75254]
[1778073825146,38.75,82015.96,25.5,0.75927,0.00014,17.8095]
[1778073826153,38.75,82009.84,25.5,0.75841,0.00014,17.84284]
[1778073827160,38.75,82018.59,25.5,0.75964,0.00014,17.79529]
[1778073828170,38.75,82021.96,25.5,0.76011,0.00014,17.77689]
[1778073829174,38.75,82024.97,25.5,0.76054,0.00014,17.76041]
[1778073834210,38.75,82025.3,25.5,0.76058,0.00014,17.75849]
[1778073835398,38.75,82025.3,25.5,0.76058,0.00014,17.75849]
[1778073836224,38.75,82030.39,25.5,0.7613,0.00014,17.73065]
[1778073838830,38.75,82031.68,25.5,0.76148,0.00014,17.72355]
[1778073841259,38.73,82037.53,25.5,0.76237,0.00014,17.68862]
[1778073842266,38.73,82040.13,25.5,0.76276,0.00014,17.67301]
[1778073843273,38.73,82037.1,25.5,0.76235,0.00014,17.68923]
[1778073848308,38.72,82035.43,25.5,0.76217,0.00014,17.69638]
[1778073853343,38.71,82036.23,25.5,0.7623,0.00014,17.69096]
[1778073858378,38.71,82036.9,25.5,0.7624,0.00014,17.68706]
[1778073863413,38.71,82031.01,25.5,0.76158,0.00014,17.71915]
[1778073863552,38.71,82031.01,25.5,0.76158,0.00014,17.71915]
[1778073864420,38.71,82024.83,25.5,0.76072,0.00014,17.75302]
[1778073865427,38.71,82021.49,25.5,0.76025,0.00014,17.77129]
[1778073866434,38.71,82016.41,25.5,0.75953,0.00014,17.79909]
[1778073866634,38.71,82016.41,25.5,0.75953,0.00014,17.79909]
[1778073868831,38.71,82016.36,25.5,0.75952,0.00014,17.79947]
[1778073870453,38.71,82016.04,25.5,0.75948,0.00014,17.80126]
[1778073870462,38.71,82012.39,25.5,0.75896,0.00014,17.82117]
[1778073870818,38.71,82012.39,25.5,0.75896,0.00014,17.82117]
[1778073871469,38.71,82007.98,25.5,0.75838,0.00014,17.84004]
[1778073872056,38.71,82007.98,25.5,0.75838,0.00014,17.84004]
[1778073872184,38.71,82007.98,25.5,0.75838,0.00014,17.84004]
[1778073872476,38.71,82003.28,25.5,0.75772,0.00014,17.86558]
[1778073877511,38.71,82002.85,25.5,0.75765,0.00014,17.86827]
[1778073882546,38.72,82002.29,25.5,0.75756,0.00014,17.87162]
[1778073886181,38.72,81996.03,25.5,0.75667,0.00014,17.90577]
[1778073886581,38.72,81989.29,25.5,0.75571,0.00014,17.94219]
[1778073887603,38.72,81982.09,25.5,0.75469,0.00014,17.981]
[1778073888928,38.72,81986.12,25.5,0.75526,0.00014,17.95932]
[1778073889604,38.72,81989.17,25.5,0.7557,0.00014,17.94285]
[1778073892625,38.72,81986.48,25.5,0.75532,0.00014,17.95724]
[1778073897660,38.72,81986.45,25.5,0.75532,0.00014,17.95724]
[1778073900681,38.72,81990.83,25.5,0.75594,0.00014,17.93351]
[1778073902843,38.72,81990.47,25.5,0.75589,0.00014,17.93541]
[1778073902890,38.72,81990.47,25.5,0.75589,0.00014,17.93541]
[1778073903219,38.72,81990.47,25.5,0.75589,0.00014,17.93541]
[1778073903249,38.72,81986.44,25.5,0.75532,0.00014,17.95712]
[1778073904285,38.72,81969.12,25.5,0.75286,0.00014,18.05017]
[1778073905184,38.72,81969.12,25.5,0.75286,0.00014,18.05017]
[1778073905248,38.71,81963.87,25.5,0.75211,0.00014,18.07813]
[1778073905822,38.71,81963.87,25.5,0.75211,0.00014,18.07813]
[1778073906413,38.71,81963.87,25.5,0.75211,0.00014,18.07813]
[1778073906514,38.71,81958.48,25.5,0.75134,0.00014,18.10697]
[1778073907464,38.71,81958.48,25.5,0.75134,0.00014,18.10697]
[1778073906725,38.71,81954.55,25.5,0.75077,0.00014,18.12791]
[1778073907992,38.71,81954.55,25.5,0.75077,0.00014,18.12791]
[1778073909485,38.71,81953.67,25.5,0.75065,0.00014,18.13259]
[1778073908739,38.71,81958.74,25.5,0.75137,0.00014,18.10557]
[1778073912949,38.71,81958.72,25.5,0.75138,0.00014,18.10533]
[1778073913040,38.71,81961.54,25.5,0.75179,0.00014,18.09019]
[1778073913871,38.71,81961.54,25.5,0.75179,0.00014,18.09019]
[1778073913972,38.71,81964.05,25.5,0.75215,0.00014,18.07668]
[1778073915523,38.71,81964.05,25.5,0.75215,0.00014,18.07668]
[1778073916838,38.71,81965.58,25.5,0.75239,0.00014,18.0676]
[1778073920823,38.7,81956.47,25.5,0.7511,0.00014,18.11564]
[1778073923489,38.7,81947.46,25.5,0.74981,0.00014,18.16354]
[1778073924851,38.7,81942.2,25.5,0.74905,0.00014,18.19148]
[1778073928497,38.7,81942.49,25.5,0.7491,0.00014,18.18979]
[1778073929729,38.7,81942.05,25.5,0.74903,0.00014,18.19213]
[1778073929886,38.7,81937.54,25.5,0.74839,0.00014,18.21597]
[1778073931900,38.7,81934.78,25.5,0.74803,0.00014,18.22538]
[1778073936935,38.7,81934.04,25.5,0.74793,0.00014,18.22888]
[1778073941970,38.7,81932.03,25.5,0.74766,0.00014,18.23906]
[1778073947006,38.7,81930.38,25.5,0.74743,0.00014,18.24728]
[1778073948819,38.7,81930.23,25.5,0.74741,0.00014,18.24802]
[1778073949316,38.7,81930.23,25.5,0.74741,0.00014,18.24802]
[1778073949361,38.7,81930.23,25.5,0.74741,0.00014,18.24802]
[1778073949411,38.7,81914.12,25.5,0.74508,0.00015,18.33268]
[1778073949825,38.7,81914.12,25.5,0.74508,0.00015,18.33268]
[1778073949971,38.7,81914.12,25.5,0.74508,0.00015,18.33268]
[1778073950044,38.7,81914.12,25.5,0.74508,0.00015,18.33268]
[1778073950050,38.7,81914.12,25.5,0.74508,0.00015,18.33268]
[1778073950317,38.7,81914.12,25.5,0.74508,0.00015,18.33268]
[1778073950421,38.7,81893.61,25.5,0.74209,0.00015,18.43977]
[1778073951147,38.7,81893.61,25.5,0.74209,0.00015,18.43977]
[1778073951204,38.7,81888.07,25.5,0.74127,0.00015,18.46884]
[1778073951728,38.7,81888.07,25.5,0.74127,0.00015,18.46884]
[1778073952885,38.7,81886.92,25.5,0.7411,0.00015,18.4748]
[1778073953072,38.7,81887.26,25.5,0.74115,0.00015,18.47312]
[1778073953825,38.7,81887.26,25.5,0.74115,0.00015,18.47312]
[1778073955224,38.7,81889.0,25.5,0.7414,0.00015,18.46415]
[1778073955304,38.7,81896.46,25.5,0.74249,0.00015,18.42539]
[1778073957103,38.7,81887.86,25.5,0.74124,0.00015,18.47004]
[1778073957669,38.7,81887.86,25.5,0.74124,0.00015,18.47004]
[1778073958153,38.7,81887.86,25.5,0.74124,0.00015,18.47004]
[1778073958306,38.7,81887.86,25.5,0.74124,0.00015,18.47004]
[1778073958375,38.7,81887.38,25.5,0.74116,0.00015,18.47256]
[1778073960126,38.7,81895.07,25.5,0.74229,0.00015,18.43259]
[1778073961131,38.7,81902.04,25.5,0.74331,0.00015,18.39612]
[1778073963145,38.7,81900.34,25.5,0.74307,0.00015,18.40496]
[1778073964155,38.7,81897.98,25.5,0.74272,0.00015,18.41729]
[1778073965167,38.7,81900.78,25.5,0.74313,0.00015,18.40274]
[1778073966215,38.7,81900.78,25.5,0.74313,0.00015,18.40274]
[1778073966252,38.7,81918.07,25.5,0.74565,0.00015,18.31216]
[1778073967180,38.7,81927.78,25.5,0.74705,0.00014,18.26099]
[1778073968187,38.7,81930.95,25.5,0.74751,0.00014,18.24422]
[1778073969194,38.7,81933.15,25.5,0.74783,0.00014,18.23253]
[1778073973222,38.7,81938.06,25.5,0.74854,0.00014,18.20665]
[1778073976529,38.7,81936.2,25.5,0.74828,0.00014,18.21633]
[1778073976542,38.7,81938.51,25.5,0.74861,0.00014,18.20401]
[1778073977250,38.69,81936.27,25.5,0.74829,0.00014,18.21578]
[1778073977791,38.69,81936.27,25.5,0.74829,0.00014,18.21578]
[1778073978257,38.7,81924.54,25.5,0.74659,0.00014,18.27779]
[1778073980272,38.7,81921.02,25.5,0.74608,0.00014,18.29637]
[1778073981279,38.7,81923.35,25.5,0.74642,0.00014,18.2841]
[1778073982435,38.7,81923.35,25.5,0.74642,0.00014,18.2841]
[1778073982510,38.7,81936.5,25.5,0.74832,0.00014,18.21465]
[1778073983143,38.7,81936.5,25.5,0.74832,0.00014,18.21465]
[1778073983293,38.7,81929.46,25.5,0.7473,0.00014,18.25193]
[1778073984300,38.7,81920.69,25.5,0.74603,0.00015,18.29827]
[1778073985307,38.7,81915.15,25.5,0.74522,0.00015,18.32746]
[1778073986314,38.7,81910.12,25.5,0.74449,0.00015,18.35391]
[1778073986912,38.7,81910.12,25.5,0.74449,0.00015,18.35391]
[1778073987321,38.7,81895.55,25.5,0.74233,0.00015,18.4311]
[1778073987646,38.7,81895.55,25.5,0.74233,0.00015,18.4311]
[1778073989335,38.7,81901.3,25.5,0.74317,0.00015,18.40118]
[1778073990548,38.7,81901.3,25.5,0.74317,0.00015,18.40118]
[1778073990595,38.7,81909.22,25.5,0.74433,0.00015,18.35975]
[1778073991349,38.7,81913.59,25.5,0.745,0.00015,18.33171]
[1778073992356,38.7,81919.29,25.5,0.74583,0.00015,18.30172]
[1778073994370,38.7,81903.75,25.5,0.74357,0.00015,18.38315]
[1778073995377,38.7,81900.3,25.5,0.74307,0.00015,18.40124]
[1778073995768,38.7,81900.3,25.5,0.74307,0.00015,18.40124]
[1778073996384,38.7,81896.1,25.5,0.74245,0.00015,18.42317]
[1778073998203,38.7,81898.09,25.5,0.74274,0.00015,18.41282]
[1778073998398,38.7,81901.14,25.5,0.74319,0.00015,18.39694]
[1778073999405,38.7,81909.23,25.5,0.74437,0.00015,18.35452]
[1778074000412,38.7,81911.89,25.5,0.74476,0.00015,18.34046]
[1778074002426,38.7,81914.87,25.5,0.7452,0.00015,18.32468]
[1778074007463,38.7,81913.96,25.5,0.74507,0.00015,18.32916]
[1778074008572,38.7,81913.96,25.5,0.74507,0.00015,18.32916]
[1778074008640,38.7,81902.3,25.5,0.74338,0.00015,18.3901]
[1778074009477,38.7,81892.68,25.5,0.74197,0.00015,18.44022]
[1778074010484,38.7,81888.12,25.5,0.7413,0.00015,18.46394]
[1778074012498,38.7,81888.45,25.5,0.74135,0.00015,18.46219]
[1778074013505,38.7,81885.23,25.5,0.74088,0.00015,18.47886]
[1778074015519,38.7,81880.91,25.5,0.74025,0.00015,18.50114]
[1778074016438,38.7,81880.91,25.5,0.74025,0.00015,18.50114]
[1778074018540,38.7,81884.99,25.5,0.74085,0.00015,18.47984]
[1778074020554,38.7,81891.47,25.5,0.74181,0.00015,18.44612]
[1778074021584,38.7,81884.58,25.5,0.7408,0.00015,18.48185]
[1778074022533,38.7,81884.58,25.5,0.7408,0.00015,18.48185]
[1778074029642,38.7,81888.84,25.5,0.74143,0.00015,18.45942]
[1778074033670,38.69,81883.41,25.5,0.74064,0.00015,18.48745]
[1778074034594,38.69,81883.41,25.5,0.74064,0.00015,18.48745]
[1778074037700,38.69,81887.18,25.5,0.7412,0.00015,18.46772]
[1778074040634,38.69,81886.96,25.5,0.74117,0.00015,18.46881]
[1778074042733,38.69,81883.96,25.5,0.74073,0.00015,18.48422]
[1778074044747,38.69,81886.7,25.5,0.74113,0.00015,18.46996]
[1778074045754,38.69,81889.2,25.5,0.7415,0.00015,18.45694]
[1778074046879,38.69,81889.2,25.5,0.7415,0.00015,18.45694]
[1778074048775,38.69,81885.67,25.5,0.74099,0.00015,18.47492]
[1778074052848,38.69,81884.86,25.5,0.74092,0.00015,18.47376]
[1778074058848,38.68,81887.79,25.5,0.74137,0.00015,18.4577]
[1778074059855,38.68,81894.18,25.5,0.74231,0.00015,18.42439]
[1778074064890,38.68,81897.56,25.5,0.74283,0.00015,18.40598]
[1778074066904,38.68,81894.57,25.5,0.7424,0.00015,18.42128]
[1778074068918,38.68,81898.17,25.5,0.74293,0.00015,18.40226]
[1778074070327,38.68,81898.17,25.5,0.74293,0.00015,18.40226]
[1778074070452,38.68,81901.06,25.5,0.74336,0.00015,18.38692]
[1778074070760,38.68,81901.06,25.5,0.74336,0.00015,18.38692]
[1778074071326,38.67,81912.86,25.5,0.74508,0.00015,18.32503]
[1778074071940,38.67,81915.1,25.5,0.74541,0.00015,18.31327]
[1778074073954,38.67,81913.57,25.5,0.74519,0.00015,18.32106]
[1778074076976,38.67,81916.42,25.5,0.74561,0.00015,18.306]
[1778074078837,38.67,81916.3,25.5,0.74559,0.00015,18.30659]
[1778074079204,38.67,81918.75,25.5,0.74595,0.00015,18.29368]
[1778074080322,38.67,81918.75,25.5,0.74595,0.00015,18.29368]
[1778074080631,38.67,81924.44,25.5,0.74678,0.00014,18.26356]
[1778074081005,38.67,81908.79,25.5,0.7445,0.00015,18.34582]
[1778074082012,38.67,81901.28,25.5,0.74341,0.00015,18.38501]
[1778074084393,38.67,81899.78,25.5,0.74319,0.00015,18.39287]
[1778074084406,38.67,81907.67,25.5,0.74435,0.00015,18.35145]
[1778074085039,38.67,81922.09,25.5,0.74644,0.00015,18.2757]
[1778074086046,38.67,81924.56,25.5,0.74681,0.00014,18.2625]
[1778074088060,38.67,81926.42,25.5,0.74708,0.00014,18.25243]
[1778074091081,38.67,81928.95,25.5,0.74746,0.00014,18.23885]
[1778074093095,38.67,81936.2,25.5,0.74851,0.00014,18.20015]
[1778074093883,38.67,81936.2,25.5,0.74851,0.00014,18.20015]
[1778074094102,38.67,81941.45,25.5,0.74927,0.00014,18.17215]
[1778074095109,38.66,81937.33,25.5,0.74868,0.00014,18.19381]
[1778074100144,38.66,81941.76,25.5,0.74935,0.00014,18.16947]
[1778074105179,38.66,81939.03,25.5,0.74897,0.00014,18.18323]
[1778074107612,38.66,81941.06,25.5,0.74927,0.00014,18.17232]
[1778074108396,38.65,81941.39,25.5,0.74932,0.00014,18.17027]
[1778074109207,38.65,81937.57,25.5,0.74877,0.00014,18.19042]
[1778074113235,38.65,81940.68,25.5,0.74928,0.00014,18.1682]
[1778074116256,38.65,81937.16,25.5,0.74878,0.00014,18.18646]
[1778074118434,38.65,81936.07,25.5,0.74863,0.00014,18.19209]
[1778074118454,38.65,81925.07,25.5,0.74704,0.00014,18.25002]
[1778074121291,38.64,81929.0,25.5,0.74763,0.00014,18.22864]
[1778074123398,38.64,81928.59,25.5,0.74758,0.00014,18.2306]
[1778074123480,38.64,81928.59,25.5,0.74758,0.00014,18.2306]
[1778074123594,38.64,81929.28,25.5,0.74768,0.00014,18.22675]
[1778074124312,38.64,81937.73,25.5,0.74891,0.00014,18.18176]
[1778074126326,38.64,81932.94,25.5,0.74823,0.00014,18.20682]
[1778074127034,38.64,81932.94,25.5,0.74823,0.00014,18.20682]
[1778074127194,38.64,81932.94,25.5,0.74823,0.00014,18.20682]
[1778074127337,38.64,81944.16,25.5,0.74985,0.00014,18.14722]
[1778074128196,38.64,81944.16,25.5,0.74985,0.00014,18.14722]
[1778074128342,38.64,81945.23,25.5,0.75001,0.00014,18.14117]
[1778074129054,38.64,81945.23,25.5,0.75001,0.00014,18.14117]
[1778074129349,38.64,81955.12,25.5,0.75143,0.00014,18.08826]
[1778074130473,38.64,81955.12,25.5,0.75143,0.00014,18.08826]
[1778074130505,38.64,81955.12,25.5,0.75143,0.00014,18.08826]
[1778074130841,38.64,81956.75,25.5,0.75167,0.00014,18.07941]
[1778074133379,38.63,81961.1,25.5,0.7523,0.00014,18.05591]
[1778074134386,38.63,81958.52,25.5,0.75193,0.00014,18.06965]
[1778074135393,38.63,81952.5,25.5,0.75107,0.00014,18.1019]
[1778074137873,38.63,81952.19,25.5,0.75103,0.00014,18.10342]
[1778074139256,38.63,81952.22,25.5,0.75103,0.00014,18.10316]
[1778074139271,38.63,81952.22,25.5,0.75103,0.00014,18.10316]
[1778074139775,38.63,81952.22,25.5,0.75103,0.00014,18.10316]
[1778074139793,38.63,81945.51,25.5,0.75007,0.00014,18.13887]
[1778074140254,38.63,81945.51,25.5,0.75007,0.00014,18.13887]
[1778074140301,38.63,81945.51,25.5,0.75007,0.00014,18.13887]
[1778074140428,38.63,81955.64,25.5,0.75153,0.00014,18.0847]
[1778074141435,38.63,81950.88,25.5,0.75085,0.00014,18.11001]
[1778074143302,38.63,81950.52,25.5,0.7508,0.00014,18.11187]
[1778074143675,38.63,81950.52,25.5,0.7508,0.00014,18.11187]
[1778074144461,38.63,81958.58,25.5,0.75196,0.00014,18.06857]
[1778074145013,38.63,81958.58,25.5,0.75196,0.00014,18.06857]
[1778074145325,38.63,81958.58,25.5,0.75196,0.00014,18.06857]
[1778074149339,38.63,81958.05,25.5,0.75189,0.00014,18.07118]
[1778074149741,38.63,81958.05,25.5,0.75189,0.00014,18.07118]
[1778074150866,38.63,81959.27,25.5,0.75207,0.00014,18.06454]
[1778074153324,38.63,81957.67,25.5,0.75184,0.00014,18.07301]
[1778074154265,38.63,81958.13,25.5,0.75191,0.00014,18.0705]
[1778074154324,38.63,81958.13,25.5,0.75191,0.00014,18.0705]
[1778074154368,38.63,81958.13,25.5,0.75191,0.00014,18.0705]
[1778074154527,38.63,81966.97,25.5,0.75318,0.00014,18.02302]
[1778074154919,38.63,81966.97,25.5,0.75318,0.00014,18.02302]
[1778074154926,38.63,81966.97,25.5,0.75318,0.00014,18.02302]
[1778074155079,38.63,81966.97,25.5,0.75318,0.00014,18.02302]
[1778074155231,38.63,81966.97,25.5,0.75318,0.00014,18.02302]
[1778074155415,38.63,81966.97,25.5,0.75318,0.00014,18.02302]
[1778074155534,38.63,81975.4,25.5,0.75439,0.00014,17.9775]
[1778074156542,38.63,81980.18,25.5,0.75507,0.00014,17.95162]
[1778074158557,38.63,81980.36,25.5,0.7551,0.00014,17.95058]
[1778074162585,38.63,81983.76,25.5,0.75559,0.00014,17.93204]
[1778074164599,38.63,81987.35,25.5,0.7561,0.00014,17.91241]
[1778074166613,38.62,81984.7,25.5,0.75573,0.00014,17.92659]
[1778074167863,38.62,81982.97,25.5,0.75548,0.00014,17.93586]
[1778074167985,38.62,81982.97,25.5,0.75548,0.00014,17.93586]
[1778074168459,38.62,81982.97,25.5,0.75548,0.00014,17.93586]
[1778074168627,38.62,81976.22,25.5,0.75452,0.00014,17.97232]
[1778074169634,38.62,81973.42,25.5,0.75413,0.00014,17.98731]
[1778074173662,38.62,81971.43,25.5,0.75389,0.00014,17.99269]
[1778074177690,38.62,81974.56,25.5,0.75434,0.00014,17.97558]
[1778074179704,38.62,81978.09,25.5,0.75485,0.00014,17.95622]
[1778074180427,38.62,81978.09,25.5,0.75485,0.00014,17.95622]
[1778074180711,38.62,81973.46,25.5,0.75419,0.00014,17.98105]
[1778074181495,38.62,81973.46,25.5,0.75419,0.00014,17.98105]
[1778074181718,38.62,81971.12,25.5,0.75386,0.00014,17.99365]
[1778074186754,38.62,81970.42,25.5,0.75377,0.00014,17.99714]
[1778074191789,38.62,81972.04,25.5,0.75401,0.00014,17.98815]
[1778074194048,38.62,81973.1,25.5,0.75416,0.00014,17.98235]
[1778074194170,38.62,81973.1,25.5,0.75416,0.00014,17.98235]
[1778074194179,38.62,81973.1,25.5,0.75416,0.00014,17.98235]
[1778074194489,38.62,81973.1,25.5,0.75416,0.00014,17.98235]
[1778074194810,38.62,81956.94,25.5,0.75185,0.00014,18.06912]
[1778074195079,38.62,81956.94,25.5,0.75185,0.00014,18.06912]
[1778074195156,38.62,81956.94,25.5,0.75185,0.00014,18.06912]
[1778074195817,38.62,81953.66,25.5,0.75137,0.00014,18.08671]
[1778074196824,38.62,81948.99,25.5,0.7507,0.00014,18.11171]
[1778074199603,38.62,81947.46,25.5,0.75048,0.00014,18.1199]
[1778074200389,38.62,81947.08,25.5,0.75043,0.00014,18.12182]
[1778074200574,38.62,81947.08,25.5,0.75043,0.00014,18.12182]
[1778074200838,38.62,81947.08,25.5,0.75043,0.00014,18.12182]
[1778074201169,38.62,81930.6,25.5,0.74805,0.00014,18.20936]
[1778074201887,38.62,81930.6,25.5,0.74805,0.00014,18.20936]
[1778074202126,38.62,81930.6,25.5,0.74805,0.00014,18.20936]
[1778074202287,38.62,81930.6,25.5,0.74805,0.00014,18.20936]
[1778074202870,38.62,81930.6,25.5,0.74805,0.00014,18.20936]
[1778074202341,38.62,81903.46,25.5,0.7441,0.00015,18.35249]
[1778074203204,38.62,81903.46,25.5,0.7441,0.00015,18.35249]
[1778074203215,38.62,81892.58,25.5,0.74251,0.00015,18.40946]
[1778074204051,38.62,81892.58,25.5,0.74251,0.00015,18.40946]
[1778074204189,38.62,81892.58,25.5,0.74251,0.00015,18.40946]
[1778074204735,38.62,81892.58,25.5,0.74251,0.00015,18.40946]
[1778074204887,38.62,81892.58,25.5,0.74251,0.00015,18.40946]
[1778074204820,38.62,81891.88,25.5,0.74241,0.00015,18.41293]
[1778074205537,38.62,81891.88,25.5,0.74241,0.00015,18.41293]
[1778074205587,38.62,81903.87,25.5,0.74417,0.00015,18.35023]
[1778074205921,38.62,81903.87,25.5,0.74417,0.00015,18.35023]
[1778074206549,38.62,81903.87,25.5,0.74417,0.00015,18.35023]
[1778074206565,38.62,81903.87,25.5,0.74417,0.00015,18.35023]
[1778074206567,38.61,81910.81,25.5,0.74518,0.00015,18.31367]
[1778074207291,38.61,81910.81,25.5,0.74518,0.00015,18.31367]
[1778074207559,38.61,81910.81,25.5,0.74518,0.00015,18.31367]
[1778074207928,38.61,81912.76,25.5,0.74547,0.00015,18.30337]
[1778074208522,38.61,81912.76,25.5,0.74547,0.00015,18.30337]
[1778074208576,38.61,81912.76,25.5,0.74547,0.00015,18.30337]
[1778074209147,38.61,81912.04,25.5,0.74536,0.00015,18.30716]
[1778074209569,38.61,81912.04,25.5,0.74536,0.00015,18.30716]
[1778074209623,38.61,81895.42,25.5,0.74293,0.00015,18.39435]
[1778074209971,38.61,81888.13,25.5,0.74187,0.00015,18.43234]
[1778074210978,38.61,81890.75,25.5,0.74225,0.00015,18.41869]
[1778074211986,38.61,81886.49,25.5,0.74163,0.00015,18.4408]
[1778074213018,38.61,81880.17,25.5,0.7407,0.00015,18.47365]
[1778074215007,38.61,81876.74,25.5,0.7402,0.00015,18.4912]
[1778074218029,38.6,81881.82,25.5,0.74101,0.00015,18.46245]
[1778074221184,38.6,81870.62,25.5,0.73938,0.00015,18.51999]
[1778074222530,38.6,81868.08,25.5,0.739,0.00015,18.53304]
[1778074223724,38.59,81876.75,25.5,0.74029,0.00015,18.48774]
[1778074225078,38.59,81871.79,25.5,0.73957,0.00015,18.5132]
[1778074226085,38.59,81877.9,25.5,0.74047,0.00015,18.48135]
[1778074227866,38.59,81886.37,25.5,0.74173,0.00015,18.43692]
[1778074228099,38.59,81883.78,25.5,0.74135,0.00015,18.4504]
[1778074229106,38.59,81883.3,25.5,0.74128,0.00015,18.45276]
[1778074231824,38.59,81875.52,25.5,0.74019,0.00015,18.48769]
[1778074232778,38.59,81869.64,25.5,0.73932,0.00015,18.51822]
[1778074233138,38.59,81859.26,25.5,0.73778,0.00015,18.57178]
[1778074234145,38.59,81860.69,25.5,0.738,0.00015,18.56434]
[1778074235152,38.59,81863.4,25.5,0.7384,0.00015,18.5503]
[1778074236159,38.59,81866.82,25.5,0.73891,0.00015,18.53243]
[1778074237891,38.59,81866.82,25.5,0.73891,0.00015,18.53243]
[1778074238026,38.58,81865.29,25.5,0.7387,0.00015,18.53993]
[1778074238281,38.58,81865.29,25.5,0.7387,0.00015,18.53993]
[1778074238677,38.58,81857.68,25.5,0.73757,0.00015,18.57906]
[1778074239180,38.58,81848.56,25.5,0.73622,0.00015,18.62588]
[1778074240235,38.58,81851.23,25.5,0.73662,0.00015,18.61206]
[1778074242827,38.58,81851.72,25.5,0.7367,0.00015,18.60941]
[1778074243210,38.58,81847.12,25.5,0.73602,0.00015,18.6328]
[1778074244110,38.58,81847.12,25.5,0.73602,0.00015,18.6328]
[1778074244217,38.58,81843.67,25.5,0.73551,0.00015,18.65044]
[1778074245224,38.58,81847.73,25.5,0.73611,0.00015,18.62967]
[1778074248245,38.58,81838.81,25.5,0.73479,0.00015,18.67498]
[1778074250259,38.58,81843.72,25.5,0.73552,0.00015,18.64978]
[1778074251273,38.58,81849.92,25.5,0.73645,0.00015,18.61789]
[1778074253446,38.58,81850.83,25.5,0.73659,0.00015,18.61301]
[1778074253483,38.58,81850.83,25.5,0.73659,0.00015,18.61301]
[1778074253623,38.58,81850.32,25.5,0.73652,0.00015,18.61542]
[1778074254441,38.58,81850.32,25.5,0.73652,0.00015,18.61542]
[1778074254510,38.58,81850.32,25.5,0.73652,0.00015,18.61542]
[1778074254536,38.58,81850.32,25.5,0.73652,0.00015,18.61542]
[1778074254563,38.58,81864.74,25.5,0.73866,0.00015,18.54105]
[1778074255451,38.58,81864.74,25.5,0.73866,0.00015,18.54105]
[1778074255505,38.57,81885.71,25.5,0.74176,0.00015,18.43208]
[1778074256307,38.57,81884.78,25.5,0.74163,0.00015,18.43682]
[1778074257638,38.57,81884.75,25.5,0.74162,0.00015,18.43687]
[1778074259648,38.57,81885.93,25.5,0.7418,0.00015,18.43061]
[1778074260259,38.57,81886.25,25.5,0.74185,0.00015,18.42882]
[1778074260761,38.57,81900.53,25.5,0.74395,0.00015,18.35403]
[1778074261107,38.57,81900.53,25.5,0.74395,0.00015,18.35403]
[1778074261829,38.57,81900.53,25.5,0.74395,0.00015,18.35403]
[1778074261841,38.57,81912.27,25.5,0.74567,0.00015,18.29192]
[1778074262516,38.57,81923.57,25.5,0.74732,0.00015,18.23221]
[1778074263366,38.57,81923.79,25.5,0.74735,0.00015,18.23095]
[1778074264371,38.57,81914.38,25.5,0.74598,0.00015,18.28066]
[1778074265378,38.57,81902.95,25.5,0.74431,0.00015,18.34087]
[1778074267396,38.57,81915.76,25.5,0.74619,0.00015,18.27323]
[1778074268401,38.57,81922.71,25.5,0.7472,0.00015,18.23633]
[1778074269408,38.57,81917.33,25.5,0.74642,0.00015,18.2647]
[1778074270415,38.57,81913.1,25.5,0.74581,0.00015,18.28695]
[1778074271422,38.57,81915.38,25.5,0.74614,0.00015,18.27488]
[1778074272444,38.57,81922.56,25.5,0.74719,0.00015,18.23684]
[1778074273654,38.57,81922.56,25.5,0.74719,0.00015,18.23684]
[1778074273768,38.57,81922.56,25.5,0.74719,0.00015,18.23684]
[1778074273864,38.57,81922.56,25.5,0.74719,0.00015,18.23684]
[1778074273923,38.56,81930.08,25.5,0.74829,0.00014,18.19671]
[1778074274450,38.56,81938.56,25.5,0.74951,0.00014,18.15159]
[1778074275092,38.56,81938.56,25.5,0.74951,0.00014,18.15159]
[1778074275126,38.56,81938.56,25.5,0.74951,0.00014,18.15159]
[1778074275551,38.56,81938.56,25.5,0.74951,0.00014,18.15159]
[1778074275724,38.56,81938.56,25.5,0.74951,0.00014,18.15159]
[1778074275819,38.56,81938.56,25.5,0.74951,0.00014,18.15159]
[1778074275910,38.56,81948.37,25.5,0.75094,0.00014,18.09881]
[1778074276276,38.56,81948.37,25.5,0.75094,0.00014,18.09881]
[1778074276464,38.56,81956.43,25.5,0.7521,0.00014,18.05562]
[1778074277471,38.56,81960.74,25.5,0.75272,0.00014,18.03233]
[1778074279168,38.56,81961.21,25.5,0.75279,0.00014,18.02973]
[1778074279487,38.56,81959.59,25.5,0.75256,0.00014,18.03841]
[1778074280492,38.56,81957.13,25.5,0.75221,0.00014,18.05161]
[1778074281499,38.56,81951.55,25.5,0.7514,0.00014,18.08154]
[1778074283517,38.56,81955.84,25.5,0.75202,0.00014,18.0585]
[1778074284520,38.56,81960.66,25.5,0.75272,0.00014,18.03255]
[1778074285339,38.56,81960.66,25.5,0.75272,0.00014,18.03255]
[1778074285527,38.56,81964.89,25.5,0.75333,0.00014,18.00972]
[1778074286272,38.56,81964.89,25.5,0.75333,0.00014,18.00972]
[1778074286534,38.56,81973.45,25.5,0.75455,0.00014,17.9635]
[1778074287212,38.56,81973.45,25.5,0.75455,0.00014,17.9635]
[1778074287268,38.56,81973.45,25.5,0.75455,0.00014,17.9635]
[1778074287543,38.56,81978.16,25.5,0.75523,0.00014,17.93787]
[1778074288550,38.56,81981.91,25.5,0.75577,0.00014,17.9174]
[1778074289559,38.56,81985.7,25.5,0.75631,0.00014,17.89674]
[1778074290654,38.56,81991.1,25.5,0.75708,0.00014,17.86732]
[1778074293102,38.56,81991.22,25.5,0.75714,0.00014,17.8614]
[1778074293753,38.56,81991.22,25.5,0.75714,0.00014,17.8614]
[1778074293801,38.56,81994.49,25.5,0.75761,0.00014,17.84358]
[1778074294457,38.56,81994.49,25.5,0.75761,0.00014,17.84358]
[1778074294523,38.56,81994.49,25.5,0.75761,0.00014,17.84358]
[1778074294543,38.56,81994.49,25.5,0.75761,0.00014,17.84358]
[1778074294730,38.56,81994.49,25.5,0.75761,0.00014,17.84358]
[1778074294760,38.56,82009.55,25.5,0.75974,0.00014,17.76134]
[1778074295465,38.56,82009.55,25.5,0.75974,0.00014,17.76134]
[1778074295616,38.56,82009.55,25.5,0.75974,0.00014,17.76134]
[1778074295707,38.56,82021.07,25.5,0.76137,0.00014,17.69811]
[1778074296607,38.56,82026.45,25.5,0.76213,0.00014,17.66836]
[1778074297907,38.56,82022.23,25.5,0.76153,0.00014,17.69164]
[1778074298215,38.56,82022.23,25.5,0.76153,0.00014,17.69164]
[1778074298624,38.56,82016.45,25.5,0.76072,0.00014,17.72339]
[1778074301628,38.56,82017.17,25.5,0.76082,0.00014,17.71958]
[1778074301648,38.56,82018.1,25.5,0.76095,0.00014,17.71447]
[1778074302982,38.56,82008.78,25.5,0.75963,0.00014,17.76573]
[1778074303775,38.56,82008.78,25.5,0.75963,0.00014,17.76573]
[1778074303846,38.56,82001.04,25.5,0.75853,0.00014,17.80817]
[1778074304726,38.56,82001.04,25.5,0.75853,0.00014,17.80817]
[1778074305017,38.56,82001.04,25.5,0.75853,0.00014,17.80817]
[1778074304827,38.56,81996.22,25.5,0.75784,0.00014,17.83449]
[1778074305681,38.56,81998.7,25.5,0.7582,0.00014,17.82097]
[1778074306551,38.56,81998.7,25.5,0.7582,0.00014,17.82097]
[1778074306689,38.56,82004.01,25.5,0.75895,0.00014,17.79192]
[1778074307696,38.56,82008.59,25.5,0.7596,0.00014,17.76688]
[1778074309711,38.56,82010.88,25.5,0.75992,0.00014,17.75441]
[1778074310554,38.56,82010.88,25.5,0.75992,0.00014,17.75441]
[1778074310848,38.56,82010.88,25.5,0.75992,0.00014,17.75441]
[1778074310930,38.56,82013.84,25.5,0.76033,0.00014,17.73835]
[1778074312740,38.56,82018.63,25.5,0.76101,0.00014,17.71218]
[1778074314126,38.56,82018.51,25.5,0.76099,0.00014,17.71292]
[1778074314427,38.56,82018.51,25.5,0.76099,0.00014,17.71292]
[1778074314753,38.56,82021.57,25.5,0.76142,0.00014,17.69609]
[1778074315769,38.56,82021.57,25.5,0.76142,0.00014,17.69609]
[1778074315778,38.56,82024.76,25.5,0.76187,0.00014,17.67855]
[1778074316771,38.56,82028.55,25.5,0.7624,0.00014,17.65765]
[1778074317930,38.56,82045.15,25.5,0.76472,0.00014,17.56591]
[1778074318783,38.56,82047.38,25.5,0.76504,0.00014,17.55354]
[1778074319790,38.56,82053.27,25.5,0.76586,0.00014,17.52084]
[1778074320802,38.56,82046.09,25.5,0.76485,0.00014,17.56079]
[1778074321809,38.56,82031.7,25.5,0.76283,0.00014,17.64059]
[1778074322508,38.56,82031.7,25.5,0.76283,0.00014,17.64059]
[1778074322851,38.56,82031.7,25.5,0.76283,0.00014,17.64059]
[1778074324830,38.57,82039.44,25.5,0.76387,0.00014,17.60002]
[1778074325433,38.57,82039.44,25.5,0.76387,0.00014,17.60002]
[1778074325625,38.57,82039.44,25.5,0.76387,0.00014,17.60002]
[1778074325837,38.57,82046.28,25.5,0.76482,0.00014,17.56218]
[1778074326844,38.57,82049.21,25.5,0.76523,0.00014,17.546]
[1778074327820,38.57,82049.21,25.5,0.76523,0.00014,17.546]
[1778074327866,38.57,82049.21,25.5,0.76523,0.00014,17.546]
[1778074327919,38.57,82044.18,25.5,0.76452,0.00014,17.57397]
[1778074329817,38.57,82043.9,25.5,0.76448,0.00014,17.57552]
[1778074329878,38.57,82046.46,25.5,0.76484,0.00014,17.56154]
[1778074330885,38.57,82049.74,25.5,0.76529,0.00014,17.54334]
[1778074331892,38.57,82052.61,25.5,0.76569,0.00014,17.52752]
[1778074334283,38.57,82051.1,25.5,0.76548,0.00014,17.53616]
[1778074334345,38.57,82051.1,25.5,0.76548,0.00014,17.53616]
[1778074334917,38.57,82052.53,25.5,0.76567,0.00014,17.52825]
[1778074335277,38.57,82052.53,25.5,0.76567,0.00014,17.52825]
[1778074335352,38.57,82052.53,25.5,0.76567,0.00014,17.52825]
[1778074335434,38.57,82052.53,25.5,0.76567,0.00014,17.52825]
[1778074335924,38.57,82050.47,25.5,0.76538,0.00014,17.53981]
[1778074336755,38.57,82050.47,25.5,0.76538,0.00014,17.53981]
[1778074337938,38.58,82042.37,25.5,0.76425,0.00014,17.58494]
[1778074338373,38.58,82042.37,25.5,0.76425,0.00014,17.58494]
[1778074338945,38.58,82034.93,25.5,0.7632,0.00014,17.62617]
[1778074339376,38.58,82034.93,25.5,0.7632,0.00014,17.62617]
[1778074340708,38.58,82033.23,25.5,0.76296,0.00014,17.63562]
[1778074341314,38.58,82031.67,25.5,0.76274,0.00014,17.64424]
[1778074342021,38.58,82031.67,25.5,0.76274,0.00014,17.64424]
[1778074342549,38.58,82032.0,25.5,0.76279,0.00014,17.64244]
[1778074342756,38.58,82032.0,25.5,0.76279,0.00014,17.64244]
[1778074342973,38.58,82020.92,25.5,0.76123,0.00014,17.70353]
[1778074343222,38.58,82020.92,25.5,0.76123,0.00014,17.70353]
[1778074343350,38.58,82020.92,25.5,0.76123,0.00014,17.70353]
[1778074343740,38.58,82020.92,25.5,0.76123,0.00014,17.70353]
[1778074344987,38.58,82017.68,25.5,0.76077,0.00014,17.72156]
[1778074345994,38.58,82015.01,25.5,0.76039,0.00014,17.73636]
[1778074348008,38.58,82012.61,25.5,0.76005,0.00014,17.74969]
[1778074349016,38.58,82016.2,25.5,0.76055,0.00014,17.73007]
[1778074350022,38.58,82018.25,25.5,0.76084,0.00014,17.71887]
[1778074351027,38.58,82018.25,25.5,0.76084,0.00014,17.71887]
[1778074351040,38.58,82021.63,25.5,0.76136,0.00014,17.69512]
[1778074351194,38.58,82021.63,25.5,0.76136,0.00014,17.69512]
[1778074351657,38.58,82021.63,25.5,0.76136,0.00014,17.69512]
[1778074352046,38.58,82031.85,25.5,0.76279,0.00014,17.63881]
[1778074352302,38.58,82031.85,25.5,0.76279,0.00014,17.63881]
[1778074353053,38.58,82039.32,25.5,0.76384,0.00014,17.59753]
[1778074353110,38.58,82039.32,25.5,0.76384,0.00014,17.59753]
[1778074353998,38.58,82039.32,25.5,0.76384,0.00014,17.59753]
[1778074354060,38.58,82041.72,25.5,0.76418,0.00014,17.58417]
[1778074356074,38.58,82039.65,25.5,0.76389,0.00014,17.59575]
[1778074357465,38.58,82038.58,25.5,0.76373,0.00014,17.60174]
[1778074357568,38.58,82038.58,25.5,0.76373,0.00014,17.60174]
[1778074357928,38.58,82038.71,25.5,0.76375,0.00014,17.60108]
[1778074358088,38.58,82032.5,25.5,0.76288,0.00014,17.63535]
[1778074361109,38.58,82035.11,25.5,0.76325,0.00014,17.62087]
[1778074363048,38.58,82035.11,25.5,0.76325,0.00014,17.62087]
[1778074363123,38.58,82025.05,25.5,0.76184,0.00014,17.67621]
[1778074364130,38.58,82017.42,25.5,0.76076,0.00014,17.71825]
[1778074365137,38.58,82019.95,25.5,0.76112,0.00014,17.7045]
[1778074367151,38.58,82022.42,25.5,0.76147,0.00014,17.69083]
[1778074368158,38.58,82019.48,25.5,0.76105,0.00014,17.70692]
[1778074369166,38.58,82017.3,25.5,0.76075,0.00014,17.71882]
[1778074370318,38.58,82017.3,25.5,0.76075,0.00014,17.71882]
[1778074370364,38.58,82023.45,25.5,0.76162,0.00014,17.68501]
[1778074372186,38.58,82021.25,25.5,0.76131,0.00014,17.69695]
[1778074376214,38.58,82024.01,25.5,0.7617,0.00014,17.68159]
[1778074377221,38.58,82021.32,25.5,0.76133,0.00014,17.6963]
[1778074378228,38.58,82024.6,25.5,0.76179,0.00014,17.67823]
[1778074380242,38.58,82030.4,25.5,0.76261,0.00014,17.64621]
[1778074382256,38.58,82026.51,25.5,0.76206,0.00014,17.66757]
[1778074385622,38.58,82026.17,25.5,0.76201,0.00014,17.66943]
[1778074385882,38.58,82026.17,25.5,0.76201,0.00014,17.66943]
[1778074385954,38.58,82019.72,25.5,0.76111,0.00014,17.70483]
[1778074386136,38.58,82019.72,25.5,0.76111,0.00014,17.70483]
[1778074386478,38.58,82006.23,25.5,0.7592,0.00014,17.77872]
[1778074387523,38.58,82006.23,25.5,0.7592,0.00014,17.77872]
[1778074387573,38.58,81997.05,25.5,0.7579,0.00014,17.82895]
[1778074389121,38.58,81997.05,25.5,0.7579,0.00014,17.82895]
[1778074388307,38.58,82002.11,25.5,0.75862,0.00014,17.80142]
[1778074389468,38.58,82004.43,25.5,0.75894,0.00014,17.78881]
[1778074391042,38.58,82004.43,25.5,0.75894,0.00014,17.78881]
[1778074390321,38.58,82010.08,25.5,0.75974,0.00014,17.75786]
[1778074391328,38.58,82006.1,25.5,0.75918,0.00014,17.7795]
[1778074392335,38.58,82003.06,25.5,0.75876,0.00014,17.79598]
[1778074393209,38.58,82003.06,25.5,0.75876,0.00014,17.79598]
[1778074393246,38.58,82003.06,25.5,0.75876,0.00014,17.79598]
[1778074393342,38.58,81999.55,25.5,0.75826,0.00014,17.81503]
[1778074397088,38.58,81999.96,25.5,0.75832,0.00014,17.81276]
[1778074397828,38.58,81999.74,25.5,0.75829,0.00014,17.81387]
[1778074397853,38.58,81999.74,25.5,0.75829,0.00014,17.81387]
[1778074398638,38.58,81998.9,25.5,0.75817,0.00014,17.81845]
[1778074398753,38.58,81998.9,25.5,0.75817,0.00014,17.81845]
[1778074398937,38.58,81998.9,25.5,0.75817,0.00014,17.81845]
[1778074399012,38.58,81998.9,25.5,0.75817,0.00014,17.81845]
[1778074399040,38.58,81988.54,25.5,0.7567,0.00014,17.87483]
[1778074399392,38.58,81971.64,25.5,0.75429,0.00014,17.96635]
[1778074401122,38.58,81971.64,25.5,0.75429,0.00014,17.96635]
[1778074401882,38.58,81971.53,25.5,0.75427,0.00014,17.96691]
[1778074402137,38.58,81973.69,25.5,0.75459,0.00014,17.95517]
[1778074402449,38.58,81973.69,25.5,0.75459,0.00014,17.95517]
[1778074403146,38.58,81973.69,25.5,0.75459,0.00014,17.95517]
[1778074402489,38.58,81973.08,25.5,0.7545,0.00014,17.95847]
[1778074403420,38.58,81964.77,25.5,0.75331,0.00014,18.00323]
[1778074404427,38.58,81958.71,25.5,0.75244,0.00014,18.03588]
[1778074405619,38.58,81958.71,25.5,0.75244,0.00014,18.03588]
[1778074405632,38.58,81958.71,25.5,0.75244,0.00014,18.03588]
[1778074405947,38.58,81958.71,25.5,0.75244,0.00014,18.03588]
[1778074406032,38.58,81958.71,25.5,0.75244,0.00014,18.03588]
[1778074406076,38.58,81958.71,25.5,0.75244,0.00014,18.03588]
[1778074406140,38.58,81965.77,25.5,0.75345,0.00014,17.99782]
[1778074406297,38.58,81965.77,25.5,0.75345,0.00014,17.99782]
[1778074406808,38.58,81965.77,25.5,0.75345,0.00014,17.99782]
[1778074406873,38.58,81979.21,25.5,0.75538,0.00014,17.92527]
[1778074407448,38.57,81990.88,25.5,0.75704,0.00014,17.86183]
[1778074408455,38.57,82008.78,25.5,0.75958,0.00014,17.76417]
[1778074409462,38.57,82008.14,25.5,0.75949,0.00014,17.76748]
[1778074410469,38.57,82005.44,25.5,0.75912,0.00014,17.78207]
[1778074411476,38.57,81998.97,25.5,0.75824,0.00014,17.81217]
[1778074412483,38.57,82003.61,25.5,0.7589,0.00014,17.78688]
[1778074414497,38.57,81999.91,25.5,0.75838,0.00014,17.80687]
[1778074415270,38.57,81999.91,25.5,0.75838,0.00014,17.80687]
[1778074415504,38.57,81994.82,25.5,0.75766,0.00014,17.83467]
[1778074416352,38.57,81994.82,25.5,0.75766,0.00014,17.83467]
[1778074416511,38.57,81988.73,25.5,0.75679,0.00014,17.86786]
[1778074418258,38.57,81988.54,25.5,0.75676,0.00014,17.86889]
[1778074418341,38.57,81988.54,25.5,0.75676,0.00014,17.86889]
[1778074418737,38.57,81988.54,25.5,0.75676,0.00014,17.86889]
[1778074418973,38.57,81988.54,25.5,0.75676,0.00014,17.86889]
[1778074419052,38.57,81968.87,25.5,0.75396,0.00014,17.97533]
[1778074419242,38.57,81968.87,25.5,0.75396,0.00014,17.97533]
[1778074419286,38.57,81968.87,25.5,0.75396,0.00014,17.97533]
[1778074419331,38.57,81968.87,25.5,0.75396,0.00014,17.97533]
[1778074419542,38.57,81955.52,25.5,0.75204,0.00014,18.04714]
[1778074420549,38.57,81950.21,25.5,0.75127,0.00014,18.07573]
[1778074421556,38.57,81953.83,25.5,0.75179,0.00014,18.05639]
[1778074422310,38.57,81953.83,25.5,0.75179,0.00014,18.05639]
[1778074425878,38.57,81956.55,25.5,0.75218,0.00014,18.04184]
[1778074426591,38.57,81954.07,25.5,0.75183,0.00014,18.05503]
[1778074427598,38.57,81959.85,25.5,0.75266,0.00014,18.02395]
[1778074429085,38.57,81962.19,25.5,0.753,0.00014,18.01118]
[1778074429394,38.57,81962.19,25.5,0.753,0.00014,18.01118]
[1778074429616,38.57,81964.19,25.5,0.75329,0.00014,18.00042]
[1778074433392,38.57,81963.15,25.5,0.75314,0.00014,18.00587]
[1778074433410,38.57,81963.15,25.5,0.75314,0.00014,18.00587]
[1778074433645,38.57,81959.06,25.5,0.75255,0.00014,18.02789]
[1778074434652,38.57,81954.84,25.5,0.75195,0.00014,18.05057]
[1778074437674,38.57,81951.99,25.5,0.75154,0.00014,18.06579]
[1778074439692,38.57,81949.72,25.5,0.75121,0.00014,18.07789]
[1778074440699,38.57,81938.14,25.5,0.74954,0.00014,18.13979]
[1778074443115,38.57,81938.34,25.5,0.74957,0.00014,18.13876]
[1778074443124,38.57,81946.37,25.5,0.75073,0.00014,18.0959]
[1778074444727,38.57,81942.9,25.5,0.75023,0.00014,18.1144]
[1778074445734,38.57,81937.74,25.5,0.74948,0.00014,18.14194]
[1778074447106,38.57,81939.93,25.5,0.7498,0.00014,18.13026]
[1778074447748,38.57,81942.54,25.5,0.75018,0.00014,18.11633]
[1778074448755,38.57,81950.48,25.5,0.75132,0.00014,18.07375]
[1778074450769,38.57,81950.77,25.5,0.75137,0.00014,18.07202]
[1778074452783,38.57,81948.06,25.5,0.75098,0.00014,18.0866]
[1778074453790,38.57,81950.75,25.5,0.75137,0.00014,18.07215]
[1778074454797,38.57,81954.3,25.5,0.75188,0.00014,18.05306]
[1778074455417,38.57,81954.3,25.5,0.75188,0.00014,18.05306]
[1778074455645,38.57,81954.3,25.5,0.75188,0.00014,18.05306]
[1778074455977,38.57,81965.68,25.5,0.75352,0.00014,17.99154]
[1778074456811,38.57,81968.16,25.5,0.75388,0.00014,17.97817]
[1778074457818,38.57,81969.88,25.5,0.75413,0.00014,17.96876]
[1778074459832,38.57,81975.88,25.5,0.75499,0.00014,17.9361]
[1778074460839,38.57,81973.86,25.5,0.75471,0.00014,17.94691]
[1778074461847,38.56,81976.85,25.5,0.75514,0.00014,17.93063]
[1778074462853,38.56,81979.88,25.5,0.75557,0.00014,17.91416]
[1778074463860,38.56,81983.13,25.5,0.75604,0.00014,17.89643]
[1778074465876,38.56,81977.82,25.5,0.75528,0.00014,17.92503]
[1778074468896,38.56,81979.9,25.5,0.75558,0.00014,17.91364]
[1778074473931,38.56,81975.93,25.5,0.75507,0.00014,17.9297]
[1778074474938,38.56,81973.91,25.5,0.75478,0.00014,17.94059]
[1778074475945,38.56,81971.35,25.5,0.75441,0.00014,17.95445]
[1778074476952,38.56,81978.59,25.5,0.75545,0.00014,17.9153]
[1778074477959,38.56,81982.26,25.5,0.75598,0.00014,17.89518]
[1778074478966,38.56,81984.32,25.5,0.75627,0.00014,17.88392]
[1778074479881,38.56,81984.32,25.5,0.75627,0.00014,17.88392]
[1778074479928,38.56,81984.32,25.5,0.75627,0.00014,17.88392]
[1778074479996,38.56,81984.32,25.5,0.75627,0.00014,17.88392]
[1778074480017,38.56,81987.04,25.5,0.75666,0.00014,17.86915]
[1778074480980,38.56,81992.43,25.5,0.75743,0.00014,17.83974]
[1778074485016,38.56,81994.43,25.5,0.75772,0.00014,17.82854]
[1778074485309,38.56,81994.43,25.5,0.75772,0.00014,17.82854]
[1778074490613,38.56,81995.45,25.5,0.75787,0.00014,17.82276]
[1778074491058,38.56,82000.35,25.5,0.75857,0.00014,17.79606]
[1778074492065,38.56,82003.56,25.5,0.75902,0.00014,17.77854]
[1778074493072,38.56,82000.52,25.5,0.75859,0.00014,17.7952]
[1778074495086,38.56,82004.39,25.5,0.75913,0.00014,17.77418]
[1778074496094,38.56,82001.64,25.5,0.75874,0.00014,17.78925]
[1778074497101,38.56,82003.6,25.5,0.75902,0.00014,17.77861]
[1778074500122,38.56,81998.77,25.5,0.75833,0.00014,17.80518]
[1778074500502,38.56,81998.77,25.5,0.75833,0.00014,17.80518]
[1778074501129,38.56,82005.05,25.5,0.75922,0.00014,17.77078]
[1778074502137,38.56,82009.24,25.5,0.75981,0.00014,17.74793]
[1778074503144,38.56,82001.41,25.5,0.7587,0.00014,17.79083]
[1778074504152,38.56,82005.35,25.5,0.75926,0.00014,17.7692]
[1778074508764,38.56,82004.9,25.5,0.75921,0.00014,17.77126]
[1778074509186,38.56,81996.94,25.5,0.75808,0.00014,17.81481]
[1778074510194,38.56,81990.62,25.5,0.75718,0.00014,17.8493]
[1778074512207,38.56,81992.2,25.5,0.7574,0.00014,17.8407]
[1778074512782,38.56,81992.2,25.5,0.7574,0.00014,17.8407]
[1778074515202,38.56,81991.78,25.5,0.75734,0.00014,17.84299]
[1778074517242,38.56,81986.59,25.5,0.75661,0.00014,17.87119]
[1778074518898,38.56,81985.14,25.5,0.7564,0.00014,17.87905]
[1778074519191,38.56,81985.14,25.5,0.7564,0.00014,17.87905]
[1778074519327,38.56,81983.99,25.5,0.75624,0.00014,17.88526]
[1778074520263,38.56,81972.85,25.5,0.75465,0.00014,17.94555]
[1778074521270,38.56,81964.15,25.5,0.7534,0.00014,17.99254]
[1778074524156,38.56,81962.33,25.5,0.75314,0.00014,18.00232]
[1778074524241,38.56,81956.67,25.5,0.75233,0.00014,18.03266]
[1778074524682,38.56,81954.2,25.5,0.75197,0.00014,18.04592]
[1778074525303,38.56,81950.09,25.5,0.75138,0.00014,18.06798]
[1778074527275,38.56,81956.16,25.5,0.75226,0.00014,18.03528]
[1778074527307,38.56,81956.16,25.5,0.75226,0.00014,18.03528]
[1778074527819,38.56,81956.16,25.5,0.75226,0.00014,18.03528]
[1778074527922,38.56,81967.58,25.5,0.7539,0.00014,17.97381]
[1778074528333,38.56,81967.58,25.5,0.7539,0.00014,17.97381]
[1778074528365,38.56,81978.66,25.5,0.75549,0.00014,17.91367]
[1778074529331,38.55,81987.78,25.5,0.75679,0.00014,17.86397]
[1778074531091,38.55,81987.78,25.5,0.75679,0.00014,17.86397]
[1778074531115,38.55,81987.78,25.5,0.75679,0.00014,17.86397]
[1778074531280,38.55,81987.78,25.5,0.75679,0.00014,17.86397]
[1778074531211,38.55,81990.39,25.5,0.75721,0.00014,17.84431]
[1778074531345,38.55,81983.28,25.5,0.7562,0.00014,17.88295]
[1778074532352,38.55,81979.79,25.5,0.7557,0.00014,17.90186]
[1778074533359,38.55,81966.9,25.5,0.75386,0.00014,17.97165]
[1778074534366,38.55,81964.54,25.5,0.75352,0.00014,17.98442]
[1778074535373,38.55,81967.34,25.5,0.75392,0.00014,17.96935]
[1778074536380,38.55,81965.47,25.5,0.75365,0.00014,17.97938]
[1778074538394,38.55,81967.55,25.5,0.75395,0.00014,17.96806]
[1778074539401,38.55,81972.32,25.5,0.75464,0.00014,17.94225]
[1778074540408,38.55,81975.87,25.5,0.75515,0.00014,17.9229]
[1778074542422,38.55,81970.55,25.5,0.75439,0.00014,17.95142]
[1778074546450,38.55,81967.12,25.5,0.7539,0.00014,17.96991]
[1778074548464,38.55,81970.34,25.5,0.75437,0.00014,17.95247]
[1778074549471,38.55,81972.76,25.5,0.75471,0.00014,17.93935]
[1778074550478,38.55,81976.18,25.5,0.75521,0.00014,17.9207]
[1778074551624,38.55,81976.18,25.5,0.75521,0.00014,17.9207]
[1778074551629,38.55,81976.18,25.5,0.75521,0.00014,17.9207]
[1778074551675,38.55,81968.85,25.5,0.75416,0.00014,17.96021]
[1778074552713,38.55,81968.85,25.5,0.75416,0.00014,17.96021]
[1778074552800,38.55,81964.54,25.5,0.75354,0.00014,17.98345]
[1778074553600,38.55,81964.54,25.5,0.75354,0.00014,17.98345]
[1778074553695,38.55,81969.2,25.5,0.75421,0.00014,17.95831]
[1778074554506,38.55,81973.8,25.5,0.75487,0.00014,17.93332]
[1778074555513,38.55,81969.36,25.5,0.75424,0.00014,17.95717]
[1778074557527,38.55,81965.33,25.5,0.75367,0.00014,17.97879]
[1778074559376,38.55,81965.22,25.5,0.75365,0.00014,17.97935]
[1778074559541,38.55,81967.64,25.5,0.754,0.00014,17.96626]
[1778074560548,38.55,81976.49,25.5,0.75527,0.00014,17.91837]
[1778074561702,38.55,81976.49,25.5,0.75527,0.00014,17.91837]
[1778074561776,38.55,81989.79,25.5,0.75717,0.00014,17.84602]
[1778074563255,38.55,81989.79,25.5,0.75717,0.00014,17.84602]
[1778074562580,38.55,81995.95,25.5,0.75804,0.00014,17.81246]
[1778074563585,38.54,81989.81,25.5,0.75718,0.00014,17.84548]
[1778074564592,38.54,81991.44,25.5,0.75741,0.00014,17.83666]
[1778074566118,38.54,81991.44,25.5,0.75741,0.00014,17.83666]
[1778074566184,38.54,81992.32,25.5,0.75754,0.00014,17.8319]
[1778074566698,38.54,81992.32,25.5,0.75754,0.00014,17.8319]
[1778074566906,38.54,81992.32,25.5,0.75754,0.00014,17.8319]
[1778074566969,38.54,81992.32,25.5,0.75754,0.00014,17.8319]
[1778074567007,38.54,81993.59,25.5,0.75772,0.00014,17.82498]
[1778074567466,38.54,81993.59,25.5,0.75772,0.00014,17.82498]
[1778074567614,38.54,81991.32,25.5,0.75739,0.00014,17.83734]
[1778074569627,38.54,81993.33,25.5,0.75768,0.00014,17.82642]
[1778074570912,38.54,81993.33,25.5,0.75768,0.00014,17.82642]
[1778074571247,38.54,81993.33,25.5,0.75768,0.00014,17.82642]
[1778074572062,38.54,81994.55,25.5,0.75785,0.00014,17.81979]
[1778074572144,38.54,81996.19,25.5,0.75809,0.00014,17.81086]
[1778074572648,38.54,81993.3,25.5,0.75767,0.00014,17.82662]
[1778074573656,38.54,81990.62,25.5,0.75729,0.00014,17.84124]
[1778074576685,38.54,81976.14,25.5,0.75523,0.00014,17.9197]
[1778074577686,38.54,81971.34,25.5,0.75455,0.00014,17.94556]
[1778074578694,38.54,81967.77,25.5,0.75404,0.00014,17.96476]
[1778074579949,38.54,81964.83,25.5,0.75362,0.00014,17.98053]
[1778074581883,38.54,81963.74,25.5,0.75347,0.00014,17.9863]
[1778074581925,38.54,81960.45,25.5,0.75299,0.00014,18.00398]
[1778074583051,38.54,81960.45,25.5,0.75299,0.00014,18.00398]
[1778074583074,38.54,81960.45,25.5,0.75299,0.00014,18.00398]
[1778074583197,38.54,81958.24,25.5,0.75268,0.00014,18.01582]
[1778074583690,38.54,81958.24,25.5,0.75268,0.00014,18.01582]
[1778074583729,38.54,81951.9,25.5,0.75177,0.00014,18.04988]
[1778074584736,38.54,81947.08,25.5,0.75107,0.00014,18.07568]
[1778074587343,38.54,81954.0,25.5,0.75208,0.00014,18.03828]
[1778074589771,38.54,81951.31,25.5,0.75169,0.00014,18.05254]
[1778074592792,38.54,81954.05,25.5,0.75214,0.00014,18.03245]
[1778074596820,38.54,81949.66,25.5,0.75151,0.00014,18.05571]
[1778074597830,38.54,81945.44,25.5,0.7509,0.00014,18.07825]
[1778074600037,38.54,81945.08,25.5,0.75085,0.00014,18.08016]
[1778074600042,38.54,81950.05,25.5,0.75157,0.00014,18.05347]
[1778074600527,38.54,81950.05,25.5,0.75157,0.00014,18.05347]
[1778074601153,38.54,81950.05,25.5,0.75157,0.00014,18.05347]
[1778074601166,38.53,81953.82,25.5,0.75212,0.00014,18.03312]
[1778074601392,38.53,81953.82,25.5,0.75212,0.00014,18.03312]
[1778074601858,38.53,81969.73,25.5,0.75441,0.00014,17.94728]
[1778074602865,38.53,81974.95,25.5,0.75516,0.00014,17.91886]
[1778074604147,38.53,81974.95,25.5,0.75516,0.00014,17.91886]
[1778074604204,38.53,81974.28,25.5,0.75506,0.00014,17.92242]
[1778074605105,38.53,81974.28,25.5,0.75506,0.00014,17.92242]
[1778074608730,38.53,81973.35,25.5,0.75493,0.00014,17.92726]
[1778074610073,38.53,81974.13,25.5,0.75505,0.00014,17.923]
[1778074610418,38.53,81973.38,25.5,0.75494,0.00014,17.92702]
[1778074610923,38.53,81979.22,25.5,0.75578,0.00014,17.89533]
[1778074611930,38.53,81983.89,25.5,0.75645,0.00014,17.86989]
[1778074613828,38.53,81985.24,25.5,0.75664,0.00014,17.86246]
[1778074613944,38.53,81983.42,25.5,0.75638,0.00014,17.87229]
[1778074615208,38.53,81979.87,25.5,0.75588,0.00014,17.89153]
[1778074615779,38.53,81979.87,25.5,0.75588,0.00014,17.89153]
[1778074615800,38.53,81979.87,25.5,0.75588,0.00014,17.89153]
[1778074615958,38.53,81974.97,25.5,0.75518,0.00014,17.91809]
[1778074616965,38.53,81964.44,25.5,0.75367,0.00014,17.975]
[1778074618139,38.53,81964.44,25.5,0.75367,0.00014,17.975]
[1778074618255,38.53,81964.44,25.5,0.75367,0.00014,17.975]
[1778074618356,38.53,81958.27,25.5,0.75278,0.00014,18.0084]
[1778074618979,38.53,81954.95,25.5,0.7523,0.00014,18.02626]
[1778074620993,38.53,81946.53,25.5,0.75109,0.00014,18.07141]
[1778074622142,38.53,81943.46,25.5,0.75064,0.00014,18.08784]
[1778074623008,38.53,81939.82,25.5,0.75012,0.00014,18.1073]
[1778074624016,38.53,81937.86,25.5,0.74984,0.00014,18.11769]
[1778074624560,38.53,81937.86,25.5,0.74984,0.00014,18.11769]
[1778074625079,38.53,81937.86,25.5,0.74984,0.00014,18.11769]
[1778074625133,38.53,81925.77,25.5,0.74808,0.00015,18.18202]
[1778074625764,38.53,81925.77,25.5,0.74808,0.00015,18.18202]
[1778074626235,38.53,81925.77,25.5,0.74808,0.00015,18.18202]
[1778074626338,38.53,81914.09,25.5,0.74638,0.00015,18.24402]
[1778074626635,38.53,81914.09,25.5,0.74638,0.00015,18.24402]
[1778074626814,38.53,81914.09,25.5,0.74638,0.00015,18.24402]
[1778074627037,38.53,81898.37,25.5,0.74408,0.00015,18.32698]
[1778074627825,38.53,81898.37,25.5,0.74408,0.00015,18.32698]
[1778074628044,38.53,81892.83,25.5,0.74327,0.00015,18.35608]
[1778074629062,38.53,81897.81,25.5,0.744,0.00015,18.3299]
[1778074629844,38.53,81897.81,25.5,0.744,0.00015,18.3299]
[1778074630349,38.53,81897.27,25.5,0.74393,0.00015,18.33243]
[1778074630977,38.53,81897.27,25.5,0.74393,0.00015,18.33243]
[1778074631069,38.53,81893.83,25.5,0.74342,0.00015,18.35048]
[1778074633083,38.53,81896.2,25.5,0.74378,0.00015,18.33775]
[1778074635097,38.53,81900.16,25.5,0.74437,0.00015,18.31663]
[1778074636104,38.53,81903.17,25.5,0.74481,0.00015,18.30064]
[1778074638118,38.52,81899.29,25.5,0.74425,0.00015,18.32076]
[1778074640133,38.52,81896.48,25.5,0.74385,0.00015,18.3353]
[1778074641140,38.52,81893.97,25.5,0.74348,0.00015,18.34834]
[1778074642147,38.52,81889.12,25.5,0.74277,0.00015,18.37362]
[1778074642479,38.52,81889.12,25.5,0.74277,0.00015,18.37362]
[1778074643154,38.52,81880.57,25.5,0.74152,0.00015,18.41823]
[1778074644161,38.52,81882.84,25.5,0.74185,0.00015,18.40631]
[1778074645168,38.52,81889.17,25.5,0.74279,0.00015,18.37312]
[1778074646175,38.52,81885.76,25.5,0.74229,0.00015,18.39082]
[1778074646622,38.52,81885.76,25.5,0.74229,0.00015,18.39082]
[1778074647182,38.52,81876.43,25.5,0.74092,0.00015,18.43936]
[1778074647623,38.52,81876.43,25.5,0.74092,0.00015,18.43936]
[1778074647855,38.52,81876.43,25.5,0.74092,0.00015,18.43936]
[1778074648370,38.52,81869.55,25.5,0.7399,0.00015,18.47506]
[1778074649196,38.52,81866.37,25.5,0.73943,0.00015,18.49156]
[1778074650093,38.52,81866.37,25.5,0.73943,0.00015,18.49156]
[1778074650203,38.52,81870.56,25.5,0.74006,0.00015,18.4697]
[1778074653101,38.52,81868.96,25.5,0.73986,0.00015,18.47269]
[1778074654424,38.51,81864.7,25.5,0.73924,0.00015,18.49444]
[1778074654569,38.51,81864.7,25.5,0.73924,0.00015,18.49444]
[1778074656408,38.51,81866.18,25.5,0.73946,0.00015,18.48677]
[1778074656245,38.51,81868.99,25.5,0.73988,0.00015,18.47215]
[1778074657042,38.51,81868.99,25.5,0.73988,0.00015,18.47215]
[1778074657253,38.51,81871.49,25.5,0.74025,0.00015,18.45897]
[1778074658328,38.51,81886.56,25.5,0.74249,0.00015,18.37991]
[1778074658632,38.51,81886.56,25.5,0.74249,0.00015,18.37991]
[1778074659267,38.51,81892.34,25.5,0.74334,0.00015,18.34963]
[1778074660274,38.51,81887.78,25.5,0.74268,0.00015,18.37325]
[1778074661281,38.51,81883.76,25.5,0.74209,0.00015,18.39408]
[1778074661530,38.51,81883.76,25.5,0.74209,0.00015,18.39408]
[1778074661875,38.51,81883.76,25.5,0.74209,0.00015,18.39408]
[1778074662195,38.51,81883.76,25.5,0.74209,0.00015,18.39408]
[1778074662288,38.51,81880.16,25.5,0.74156,0.00015,18.41272]
[1778074663295,38.51,81871.49,25.5,0.74029,0.00015,18.45778]
[1778074663487,38.51,81871.49,25.5,0.74029,0.00015,18.45778]
[1778074663754,38.51,81871.49,25.5,0.74029,0.00015,18.45778]
[1778074664302,38.51,81857.91,25.5,0.73828,0.00015,18.52804]
[1778074665427,38.51,81857.91,25.5,0.73828,0.00015,18.52804]
[1778074665483,38.51,81857.91,25.5,0.73828,0.00015,18.52804]
[1778074665312,38.51,81852.71,25.5,0.73751,0.00015,18.55482]
[1778074665980,38.51,81852.71,25.5,0.73751,0.00015,18.55482]
[1778074666320,38.51,81839.35,25.5,0.73552,0.00015,18.6233]
[1778074666593,38.51,81839.35,25.5,0.73552,0.00015,18.6233]
[1778074667001,38.51,81839.35,25.5,0.73552,0.00015,18.6233]
[1778074667326,38.51,81827.62,25.5,0.73377,0.00015,18.68322]
[1778074668333,38.5,81828.63,25.5,0.73392,0.00015,18.67797]
[1778074669340,38.5,81835.83,25.5,0.735,0.00015,18.64121]
[1778074671354,38.5,81843.2,25.5,0.73612,0.00015,18.60279]
[1778074672361,38.5,81851.2,25.5,0.73731,0.00015,18.56148]
[1778074673368,38.5,81847.6,25.5,0.73678,0.00015,18.57988]
[1778074675384,38.5,81845.03,25.5,0.7364,0.00015,18.593]
[1778074676390,38.5,81840.33,25.5,0.73571,0.00015,18.6169]
[1778074680418,38.5,81836.16,25.5,0.73509,0.00015,18.63784]
[1778074681425,38.49,81833.4,25.5,0.73469,0.00015,18.65168]
[1778074685488,38.49,81823.51,25.5,0.73322,0.00015,18.70161]
[1778074686125,38.49,81823.51,25.5,0.73322,0.00015,18.70161]
[1778074686192,38.49,81823.51,25.5,0.73322,0.00015,18.70161]
[1778074686488,38.49,81808.15,25.5,0.73091,0.00015,18.7794]
[1778074686620,38.49,81808.15,25.5,0.73091,0.00015,18.7794]
[1778074687221,38.49,81808.15,25.5,0.73091,0.00015,18.7794]
[1778074687495,38.49,81797.53,25.5,0.72931,0.00015,18.83292]
[1778074687764,38.49,81797.53,25.5,0.72931,0.00015,18.83292]
[1778074688502,38.49,81783.15,25.5,0.72713,0.00015,18.90488]
[1778074688869,38.49,81783.15,25.5,0.72713,0.00015,18.90488]
[1778074689511,38.49,81773.82,25.5,0.72571,0.00015,18.95127]
[1778074690118,38.49,81773.82,25.5,0.72571,0.00015,18.95127]
[1778074690518,38.49,81791.42,25.5,0.72838,0.00015,18.86355]
[1778074691149,38.49,81791.42,25.5,0.72838,0.00015,18.86355]
[1778074691601,38.49,81791.42,25.5,0.72838,0.00015,18.86355]
[1778074691534,38.48,81810.48,25.5,0.73132,0.00015,18.76553]
[1778074692537,38.48,81807.91,25.5,0.73095,0.00015,18.77819]
[1778074693544,38.48,81808.39,25.5,0.73103,0.00015,18.77553]
[1778074696570,38.47,81811.33,25.5,0.73148,0.00015,18.76014]
[1778074701607,38.47,81805.55,25.5,0.73063,0.00015,18.7886]
[1778074702613,38.47,81808.62,25.5,0.7311,0.00015,18.77294]
[1778074704627,38.47,81817.28,25.5,0.73241,0.00015,18.72871]
[1778074705281,38.47,81817.28,25.5,0.73241,0.00015,18.72871]
[1778074705436,38.47,81817.28,25.5,0.73241,0.00015,18.72871]
[1778074705634,38.45,81829.6,25.5,0.73434,0.00015,18.66312]
[1778074705703,38.45,81829.6,25.5,0.73434,0.00015,18.66312]
[1778074706642,38.44,81838.26,25.5,0.73571,0.00015,18.61615]
[1778074707222,38.44,81838.26,25.5,0.73571,0.00015,18.61615]
[1778074707649,38.43,81849.66,25.5,0.73742,0.00015,18.55717]
[1778074708120,38.43,81849.66,25.5,0.73742,0.00015,18.55717]
[1778074708280,38.43,81849.66,25.5,0.73742,0.00015,18.55717]
[1778074708656,38.43,81854.84,25.5,0.7382,0.00015,18.53016]
[1778074709663,38.43,81857.74,25.5,0.73864,0.00015,18.51497]
[1778074711678,38.43,81853.5,25.5,0.73805,0.00015,18.53158]
[1778074712684,38.43,81848.73,25.5,0.73734,0.00015,18.55623]
[1778074713691,38.43,81842.39,25.5,0.7364,0.00015,18.58891]
[1778074715579,38.43,81836.61,25.5,0.73553,0.00015,18.61868]
[1778074715764,38.43,81836.61,25.5,0.73553,0.00015,18.61868]
[1778074715792,38.43,81836.61,25.5,0.73553,0.00015,18.61868]
[1778074715864,38.43,81829.06,25.5,0.7344,0.00015,18.65737]
[1778074716712,38.43,81823.31,25.5,0.73354,0.00015,18.68676]
[1778074717719,38.43,81828.12,25.5,0.73426,0.00015,18.66219]
[1778074719964,38.43,81826.0,25.5,0.73394,0.00015,18.6729]
[1778074719990,38.43,81832.42,25.5,0.73491,0.00015,18.63985]
[1778074720704,38.43,81832.42,25.5,0.73491,0.00015,18.63985]
[1778074722990,38.43,81835.86,25.5,0.73544,0.00015,18.62189]
[1778074723079,38.43,81830.12,25.5,0.73458,0.00015,18.65112]
[1778074724124,38.43,81830.12,25.5,0.73458,0.00015,18.65112]
[1778074727791,38.42,81833.68,25.5,0.73513,0.00015,18.63228]
[1778074730320,38.42,81833.49,25.5,0.73511,0.00015,18.63315]
[1778074730813,38.42,81838.87,25.5,0.73592,0.00015,18.60526]
[1778074731820,38.42,81842.04,25.5,0.7364,0.00015,18.58879]
[1778074736855,38.42,81843.31,25.5,0.73661,0.00015,18.58159]
[1778074738869,38.42,81846.19,25.5,0.73704,0.00015,18.56651]
[1778074739877,38.42,81852.67,25.5,0.73801,0.00015,18.53292]
[1778074740875,38.42,81852.67,25.5,0.73801,0.00015,18.53292]
[1778074741081,38.42,81852.67,25.5,0.73801,0.00015,18.53292]
[1778074741174,38.42,81852.67,25.5,0.73801,0.00015,18.53292]
[1778074741332,38.42,81852.67,25.5,0.73801,0.00015,18.53292]
[1778074741433,38.41,81857.29,25.5,0.7387,0.00015,18.5088]
[1778074742897,38.41,81862.14,25.5,0.73943,0.00015,18.4834]
[1778074743904,38.41,81864.7,25.5,0.73982,0.00015,18.4699]
[1778074745671,38.41,81872.6,25.5,0.741,0.00015,18.4283]
[1778074745918,38.41,81880.2,25.5,0.74212,0.00015,18.38854]
[1778074746826,38.41,81880.2,25.5,0.74212,0.00015,18.38854]
[1778074746930,38.41,81880.2,25.5,0.74212,0.00015,18.38854]
[1778074747070,38.41,81880.2,25.5,0.74212,0.00015,18.38854]
[1778074747136,38.41,81880.2,25.5,0.74212,0.00015,18.38854]
[1778074747356,38.41,81884.37,25.5,0.74274,0.00015,18.36657]
[1778074747754,38.41,81884.37,25.5,0.74274,0.00015,18.36657]
[1778074748601,38.41,81888.74,25.5,0.7434,0.00015,18.34319]
[1778074748940,38.41,81892.48,25.5,0.74395,0.00015,18.3235]
[1778074750201,38.41,81892.48,25.5,0.74395,0.00015,18.3235]
[1778074750651,38.41,81892.48,25.5,0.74395,0.00015,18.3235]
[1778074750662,38.41,81892.48,25.5,0.74395,0.00015,18.3235]
[1778074750704,38.41,81892.48,25.5,0.74395,0.00015,18.3235]
[1778074751398,38.41,81890.61,25.5,0.74368,0.00015,18.33313]
[1778074751402,38.41,81882.93,25.5,0.74254,0.00015,18.3735]
[1778074752301,38.41,81882.93,25.5,0.74254,0.00015,18.3735]
[1778074752433,38.41,81882.93,25.5,0.74254,0.00015,18.3735]
[1778074752514,38.41,81874.31,25.5,0.74127,0.00015,18.41861]
[1778074752970,38.41,81868.04,25.5,0.74034,0.00015,18.45126]
[1778074754146,38.41,81868.04,25.5,0.74034,0.00015,18.45126]
[1778074754264,38.41,81868.04,25.5,0.74034,0.00015,18.45126]
[1778074754354,38.41,81865.91,25.5,0.74003,0.00015,18.46228]
[1778074754984,38.4,81862.1,25.5,0.73947,0.00015,18.48198]
[1778074756326,38.4,81862.1,25.5,0.73947,0.00015,18.48198]
[1778074756998,38.4,81866.77,25.5,0.74016,0.00015,18.45758]
[1778074758516,38.4,81866.77,25.5,0.74016,0.00015,18.45758]
[1778074758707,38.4,81866.77,25.5,0.74016,0.00015,18.45758]
[1778074758581,38.4,81874.44,25.5,0.74131,0.00015,18.41715]
[1778074759362,38.4,81883.75,25.5,0.74269,0.00015,18.36837]
[1778074760566,38.4,81883.75,25.5,0.74269,0.00015,18.36837]
[1778074760649,38.4,81887.55,25.5,0.74326,0.00015,18.34795]
[1778074761320,38.4,81887.55,25.5,0.74326,0.00015,18.34795]
[1778074761378,38.4,81883.56,25.5,0.74267,0.00015,18.36891]
[1778074763043,38.4,81884.28,25.5,0.74278,0.00015,18.36495]
[1778074764650,38.4,81887.64,25.5,0.74328,0.00015,18.34704]
[1778074766425,38.4,81888.95,25.5,0.74348,0.00015,18.34015]
[1778074766528,38.4,81888.95,25.5,0.74348,0.00015,18.34015]
[1778074766595,38.4,81888.95,25.5,0.74348,0.00015,18.34015]
[1778074766664,38.4,81888.95,25.5,0.74348,0.00015,18.34015]
[1778074766660,38.4,81894.33,25.5,0.74427,0.00015,18.31164]
[1778074767077,38.4,81911.16,25.5,0.74675,0.00015,18.22231]
[1778074768302,38.39,81919.03,25.5,0.74791,0.00015,18.18014]
[1778074770572,38.39,81921.85,25.5,0.74833,0.00015,18.16463]
[1778074771968,38.39,81920.79,25.5,0.74822,0.00015,18.16503]
[1778074776117,38.39,81918.27,25.5,0.74787,0.00015,18.17792]
[1778074776333,38.39,81918.27,25.5,0.74787,0.00015,18.17792]
[1778074776434,38.39,81912.88,25.5,0.74708,0.00015,18.20648]
[1778074777157,38.39,81908.93,25.5,0.74651,0.00015,18.22742]
[1778074778163,38.39,81901.61,25.5,0.74543,0.00015,18.26618]
[1778074779406,38.39,81901.61,25.5,0.74543,0.00015,18.26618]
[1778074779497,38.39,81901.61,25.5,0.74543,0.00015,18.26618]
[1778074779562,38.39,81894.27,25.5,0.74436,0.00015,18.30491]
[1778074780177,38.39,81886.89,25.5,0.74327,0.00015,18.34367]
[1778074781184,38.39,81880.0,25.5,0.74226,0.00015,18.37973]
[1778074782085,38.39,81880.0,25.5,0.74226,0.00015,18.37973]
[1778074782191,38.38,81883.38,25.5,0.74276,0.00015,18.36189]
[1778074784205,38.38,81880.14,25.5,0.74229,0.00015,18.37868]
[1778074786662,38.38,81880.69,25.5,0.74237,0.00015,18.37572]
[1778074793268,38.38,81882.1,25.5,0.74262,0.00015,18.36677]
[1778074795054,38.37,81882.34,25.5,0.74266,0.00015,18.3653]
[1778074795490,38.37,81882.34,25.5,0.74266,0.00015,18.3653]
[1778074795550,38.37,81872.26,25.5,0.74118,0.00015,18.41794]
[1778074796765,38.37,81872.26,25.5,0.74118,0.00015,18.41794]
[1778074796290,38.37,81862.32,25.5,0.73971,0.00015,18.46975]
[1778074796818,38.37,81862.32,25.5,0.73971,0.00015,18.46975]
[1778074797385,38.37,81857.04,25.5,0.73892,0.00015,18.49715]
[1778074798673,38.37,81857.04,25.5,0.73892,0.00015,18.49715]
[1778074798766,38.37,81855.99,25.5,0.73877,0.00015,18.50231]
[1778074802027,38.37,81854.87,25.5,0.73862,0.00015,18.50771]
[1778074802337,38.37,81842.21,25.5,0.73673,0.00015,18.57303]
[1778074803160,38.37,81842.21,25.5,0.73673,0.00015,18.57303]
[1778074803214,38.37,81842.21,25.5,0.73673,0.00015,18.57303]
[1778074803340,38.37,81830.3,25.5,0.73495,0.00015,18.63429]
[1778074804347,38.37,81834.09,25.5,0.73552,0.00015,18.61477]
[1778074805354,38.36,81843.04,25.5,0.73692,0.00015,18.5665]
[1778074806361,38.35,81849.38,25.5,0.73787,0.00015,18.5335]
[1778074807239,38.35,81849.38,25.5,0.73787,0.00015,18.5335]
[1778074807391,38.35,81849.38,25.5,0.73787,0.00015,18.5335]
[1778074807588,38.35,81849.38,25.5,0.73787,0.00015,18.5335]
[1778074807673,38.35,81857.78,25.5,0.73913,0.00015,18.48961]
[1778074808394,38.35,81864.76,25.5,0.74018,0.00015,18.45301]
[1778074809229,38.35,81864.76,25.5,0.74018,0.00015,18.45301]
[1778074810394,38.35,81861.22,25.5,0.73966,0.00015,18.47113]
[1778074811401,38.35,81853.92,25.5,0.73858,0.00015,18.50899]
[1778074813287,38.35,81854.05,25.5,0.7386,0.00015,18.50821]
[1778074813415,38.35,81857.66,25.5,0.73914,0.00015,18.48931]
[1778074814632,38.35,81857.66,25.5,0.73914,0.00015,18.48931]
[1778074814689,38.35,81857.66,25.5,0.73914,0.00015,18.48931]
[1778074814790,38.35,81863.07,25.5,0.73995,0.00015,18.46096]
[1778074815080,38.35,81863.07,25.5,0.73995,0.00015,18.46096]
[1778074815782,38.35,81863.07,25.5,0.73995,0.00015,18.46096]
[1778074815429,38.35,81872.58,25.5,0.74137,0.00015,18.41098]
[1778074816436,38.34,81882.56,25.5,0.74285,0.00015,18.35833]
[1778074817551,38.34,81882.56,25.5,0.74285,0.00015,18.35833]
[1778074817648,38.34,81883.15,25.5,0.74295,0.00015,18.35473]
[1778074818450,38.34,81889.69,25.5,0.74392,0.00015,18.32026]
[1778074818915,38.34,81889.69,25.5,0.74392,0.00015,18.32026]
[1778074818930,38.34,81889.69,25.5,0.74392,0.00015,18.32026]
[1778074819552,38.34,81889.69,25.5,0.74392,0.00015,18.32026]
[1778074819574,38.34,81889.69,25.5,0.74392,0.00015,18.32026]
[1778074819661,38.34,81895.87,25.5,0.74484,0.00015,18.28737]
[1778074821472,38.34,81899.79,25.5,0.74542,0.00015,18.26623]
[1778074822434,38.34,81899.79,25.5,0.74542,0.00015,18.26623]
[1778074822480,38.34,81899.72,25.5,0.74541,0.00015,18.26651]
[1778074822916,38.34,81899.72,25.5,0.74541,0.00015,18.26651]
[1778074823487,38.34,81893.06,25.5,0.74444,0.00015,18.30169]
[1778074824494,38.34,81886.9,25.5,0.74353,0.00015,18.33416]
[1778074826113,38.34,81886.63,25.5,0.74349,0.00015,18.33553]
[1778074826146,38.34,81886.63,25.5,0.74349,0.00015,18.33553]
[1778074826433,38.34,81886.63,25.5,0.74349,0.00015,18.33553]
[1778074826509,38.34,81875.57,25.5,0.74186,0.00015,18.39362]
[1778074827516,38.34,81878.77,25.5,0.74234,0.00015,18.3767]
[1778074828523,38.34,81884.27,25.5,0.74315,0.00015,18.34764]
[1778074828997,38.34,81884.27,25.5,0.74315,0.00015,18.34764]
[1778074829104,38.34,81884.27,25.5,0.74315,0.00015,18.34764]
[1778074829446,38.34,81884.27,25.5,0.74315,0.00015,18.34764]
[1778074829538,38.34,81900.88,25.5,0.7456,0.00015,18.25965]
[1778074830437,38.34,81900.88,25.5,0.7456,0.00015,18.25965]
[1778074830544,38.33,81915.89,25.5,0.74781,0.00015,18.17945]
[1778074831551,38.33,81924.97,25.5,0.74918,0.00015,18.12557]
[1778074832558,38.33,81929.23,25.5,0.74981,0.00015,18.10241]
[1778074833565,38.33,81928.8,25.5,0.74975,0.00015,18.10458]
[1778074834572,38.33,81920.92,25.5,0.74861,0.00015,18.14673]
[1778074835536,38.33,81920.92,25.5,0.74861,0.00015,18.14673]
[1778074835579,38.33,81916.02,25.5,0.74789,0.00015,18.17286]
[1778074837593,38.33,81916.04,25.5,0.7479,0.00015,18.17245]
[1778074840880,38.33,81914.05,25.5,0.74762,0.00015,18.18267]
[1778074841418,38.33,81914.05,25.5,0.74762,0.00015,18.18267]
[1778074841621,38.33,81901.69,25.5,0.7458,0.00015,18.2489]
[1778074842628,38.33,81888.53,25.5,0.74385,0.00015,18.31888]
[1778074843353,38.33,81888.53,25.5,0.74385,0.00015,18.31888]
[1778074843498,38.33,81888.53,25.5,0.74385,0.00015,18.31888]
[1778074843554,38.33,81888.53,25.5,0.74385,0.00015,18.31888]
[1778074843635,38.33,81883.43,25.5,0.7431,0.00015,18.34577]
[1778074844583,38.33,81883.43,25.5,0.7431,0.00015,18.34577]
[1778074844642,38.33,81881.07,25.5,0.74275,0.00015,18.35809]
[1778074845619,38.33,81881.07,25.5,0.74275,0.00015,18.35809]
[1778074845920,38.33,81880.85,25.5,0.74272,0.00015,18.35914]
[1778074846077,38.33,81880.85,25.5,0.74272,0.00015,18.35914]
[1778074846656,38.33,81875.65,25.5,0.74196,0.00015,18.3862]
[1778074847663,38.33,81873.47,25.5,0.74164,0.00015,18.39749]
[1778074852698,38.32,81870.24,25.5,0.74119,0.00015,18.41354]
[1778074853708,38.32,81867.07,25.5,0.74072,0.00015,18.42995]
[1778074856726,38.32,81869.83,25.5,0.74115,0.00015,18.41487]
[1778074857733,38.32,81866.57,25.5,0.74067,0.00015,18.43173]
[1778074858740,38.32,81869.56,25.5,0.74112,0.00015,18.41588]
[1778074862769,38.31,81872.48,25.5,0.74157,0.00015,18.39983]
[1778074863631,38.31,81872.48,25.5,0.74157,0.00015,18.39983]
[1778074863800,38.31,81880.13,25.5,0.74271,0.00015,18.35963]
[1778074863934,38.31,81880.13,25.5,0.74271,0.00015,18.35963]
[1778074864410,38.31,81880.13,25.5,0.74271,0.00015,18.35963]
[1778074864789,38.31,81895.78,25.5,0.74502,0.00015,18.27676]
[1778074865796,38.31,81903.24,25.5,0.74613,0.00015,18.2367]
[1778074866019,38.31,81903.24,25.5,0.74613,0.00015,18.2367]
[1778074866803,38.31,81905.69,25.5,0.7465,0.00015,18.22343]
[1778074867655,38.31,81905.69,25.5,0.7465,0.00015,18.22343]
[1778074867810,38.31,81913.1,25.5,0.74759,0.00015,18.18374]
[1778074869984,38.3,81913.39,25.5,0.74764,0.00015,18.18187]
[1778074870136,38.3,81913.39,25.5,0.74764,0.00015,18.18187]
[1778074870833,38.3,81909.82,25.5,0.74712,0.00015,18.20092]
[1778074871840,38.3,81904.78,25.5,0.74638,0.00015,18.22749]
[1778074873845,38.3,81905.62,25.5,0.74651,0.00015,18.22286]
[1778074874043,38.3,81905.33,25.5,0.74647,0.00015,18.22422]
[1778074879135,38.3,81903.96,25.5,0.74629,0.00015,18.23079]
[1778074879897,38.3,81905.4,25.5,0.74651,0.00015,18.22295]
[1778074882918,38.29,81902.2,25.5,0.74606,0.00015,18.23927]
[1778074885849,38.29,81900.6,25.5,0.74583,0.00015,18.24761]
[1778074885939,38.29,81903.67,25.5,0.74629,0.00015,18.23091]
[1778074887053,38.29,81903.67,25.5,0.74629,0.00015,18.23091]
[1778074887809,38.29,81903.67,25.5,0.74629,0.00015,18.23091]
[1778074887055,38.29,81892.85,25.5,0.7447,0.00015,18.28816]
[1778074887954,38.29,81881.51,25.5,0.74303,0.00015,18.34808]
[1778074889968,38.29,81885.39,25.5,0.7436,0.00015,18.32747]
[1778074892425,38.29,81886.29,25.5,0.74378,0.00015,18.31736]
[1778074898025,38.28,81883.96,25.5,0.74346,0.00015,18.32905]
[1778074899391,38.28,81883.96,25.5,0.74346,0.00015,18.32905]
[1778074900202,38.28,81883.63,25.5,0.74341,0.00015,18.33071]
[1778074900303,38.28,81877.67,25.5,0.74253,0.00015,18.36203]
[1778074901518,38.28,81877.67,25.5,0.74253,0.00015,18.36203]
[1778074901540,38.28,81875.19,25.5,0.74216,0.00015,18.37497]
[1778074902053,38.28,81866.89,25.5,0.74093,0.00015,18.41844]
[1778074905021,38.28,81866.77,25.5,0.74093,0.00015,18.41877]
[1778074905496,38.28,81866.77,25.5,0.74093,0.00015,18.41877]
[1778074905536,38.28,81866.77,25.5,0.74093,0.00015,18.41877]
[1778074905593,38.28,81859.01,25.5,0.73978,0.00015,18.45917]
[1778074906083,38.28,81851.14,25.5,0.7386,0.00015,18.50008]
[1778074907517,38.28,81851.14,25.5,0.7386,0.00015,18.50008]
[1778074908097,38.28,81853.22,25.5,0.73892,0.00015,18.48895]
[1778074909426,38.28,81856.37,25.5,0.7394,0.00015,18.47233]
[1778074913132,38.27,81852.21,25.5,0.7388,0.00015,18.49331]
[1778074914139,38.27,81854.54,25.5,0.73915,0.00015,18.48099]
[1778074917278,38.27,81855.09,25.5,0.73924,0.00015,18.47778]
[1778074917635,38.27,81855.09,25.5,0.73924,0.00015,18.47778]
[1778074917736,38.27,81857.67,25.5,0.73964,0.00015,18.46388]
[1778074918121,38.27,81857.67,25.5,0.73964,0.00015,18.46388]
[1778074918167,38.27,81867.46,25.5,0.7411,0.00015,18.41265]
[1778074919252,38.27,81867.46,25.5,0.7411,0.00015,18.41265]
[1778074919874,38.27,81867.46,25.5,0.7411,0.00015,18.41265]
[1778074919268,38.27,81873.68,25.5,0.74203,0.00015,18.37972]
[1778074920196,38.27,81873.68,25.5,0.74203,0.00015,18.37972]
[1778074920758,38.27,81873.68,25.5,0.74203,0.00015,18.37972]
[1778074920807,38.26,81882.77,25.5,0.74339,0.00015,18.33128]
[1778074921115,38.26,81882.77,25.5,0.74339,0.00015,18.33128]
[1778074921710,38.26,81882.77,25.5,0.74339,0.00015,18.33128]
[1778074921756,38.26,81887.45,25.5,0.74409,0.00015,18.30633]
[1778074922071,38.26,81887.45,25.5,0.74409,0.00015,18.30633]
[1778074922335,38.26,81887.45,25.5,0.74409,0.00015,18.30633]
[1778074922413,38.26,81877.36,25.5,0.74259,0.00015,18.35961]
[1778074923206,38.26,81869.87,25.5,0.74148,0.00015,18.39891]
[1778074924781,38.26,81869.87,25.5,0.74148,0.00015,18.39891]
[1778074925220,38.26,81862.2,25.5,0.74035,0.00015,18.4389]
[1778074928265,38.26,81861.88,25.5,0.74031,0.00015,18.44039]
[1778074928937,38.26,81861.88,25.5,0.74031,0.00015,18.44039]
[1778074929535,38.26,81862.12,25.5,0.74035,0.00015,18.439]
[1778074929714,38.26,81862.12,25.5,0.74035,0.00015,18.439]
[1778074929808,38.26,81849.64,25.5,0.73849,0.00015,18.50402]
[1778074929964,38.26,81849.64,25.5,0.73849,0.00015,18.50402]
[1778074930573,38.26,81837.64,25.5,0.73669,0.00015,18.56626]
[1778074931872,38.26,81829.05,25.5,0.7354,0.00015,18.61058]
[1778074933294,38.26,81829.03,25.5,0.7354,0.00015,18.61055]
[1778074934301,38.26,81831.46,25.5,0.73577,0.00015,18.59788]
[1778074935476,38.26,81831.46,25.5,0.73577,0.00015,18.59788]
[1778074935487,38.26,81831.46,25.5,0.73577,0.00015,18.59788]
[1778074935596,38.26,81831.46,25.5,0.73577,0.00015,18.59788]
[1778074935676,38.26,81839.3,25.5,0.73695,0.00015,18.5572]
[1778074936780,38.26,81839.3,25.5,0.73695,0.00015,18.5572]
[1778074936842,38.24,81845.64,25.5,0.73799,0.00015,18.52098]
[1778074937322,38.24,81851.09,25.5,0.73881,0.00015,18.49261]
[1778074938359,38.24,81851.09,25.5,0.73881,0.00015,18.49261]
[1778074938428,38.24,81855.82,25.5,0.73952,0.00015,18.46768]
[1778074939336,38.24,81857.92,25.5,0.73984,0.00015,18.45652]
[1778074942085,38.23,81856.83,25.5,0.73969,0.00015,18.46189]
[1778074942844,38.23,81856.83,25.5,0.73969,0.00015,18.46189]
[1778074945355,38.23,81857.74,25.5,0.73984,0.00015,18.45669]
[1778074945378,38.23,81855.31,25.5,0.73948,0.00015,18.46925]
[1778074946051,38.23,81855.31,25.5,0.73948,0.00015,18.46925]
[1778074946102,38.23,81855.31,25.5,0.73948,0.00015,18.46925]
[1778074946593,38.23,81855.31,25.5,0.73948,0.00015,18.46925]
[1778074946674,38.23,81855.31,25.5,0.73948,0.00015,18.46925]
[1778074946676,38.23,81860.14,25.5,0.7402,0.00015,18.44384]
[1778074947392,38.23,81870.55,25.5,0.74176,0.00015,18.38895]
[1778074950413,38.23,81868.82,25.5,0.74152,0.00015,18.39746]
[1778074952427,38.22,81864.0,25.5,0.74085,0.00015,18.41738]
[1778074953434,38.22,81866.76,25.5,0.74126,0.00015,18.40273]
[1778074956017,38.22,81868.5,25.5,0.74153,0.00015,18.39321]
[1778074956380,38.22,81868.5,25.5,0.74153,0.00015,18.39321]
[1778074959483,38.22,81868.42,25.5,0.74153,0.00015,18.39313]
[1778074959808,38.22,81868.42,25.5,0.74153,0.00015,18.39313]
[1778074963580,38.22,81868.81,25.5,0.74161,0.00015,18.39042]
[1778074963654,38.22,81864.04,25.5,0.7409,0.00015,18.41532]
[1778074966080,38.21,81862.69,25.5,0.74071,0.00015,18.42226]
[1778074967104,38.21,81861.8,25.5,0.74058,0.00015,18.42683]
[1778074967870,38.21,81861.8,25.5,0.74058,0.00015,18.42683]
[1778074968543,38.21,81866.23,25.5,0.74124,0.00015,18.40336]
[1778074969550,38.21,81871.18,25.5,0.74198,0.00015,18.37712]
[1778074970557,38.21,81873.62,25.5,0.74235,0.00015,18.36406]
[1778074971564,38.21,81867.14,25.5,0.74139,0.00015,18.39801]
[1778074972571,38.21,81862.94,25.5,0.74077,0.00015,18.42001]
[1778074973250,38.21,81862.94,25.5,0.74077,0.00015,18.42001]
[1778074973304,38.21,81862.94,25.5,0.74077,0.00015,18.42001]
[1778074973839,38.21,81862.94,25.5,0.74077,0.00015,18.42001]
[1778074973939,38.21,81866.18,25.5,0.74126,0.00015,18.40287]
[1778074974407,38.21,81866.18,25.5,0.74126,0.00015,18.40287]
[1778074974585,38.21,81870.67,25.5,0.74192,0.00015,18.37925]
[1778074975592,38.21,81874.64,25.5,0.74252,0.00015,18.35813]
[1778074978613,38.21,81870.61,25.5,0.74193,0.00015,18.37892]
[1778074980319,38.21,81869.26,25.5,0.74173,0.00015,18.3859]
[1778074980487,38.21,81869.26,25.5,0.74173,0.00015,18.3859]
[1778074980627,38.2,81858.7,25.5,0.74016,0.00015,18.44122]
[1778074981059,38.2,81858.7,25.5,0.74016,0.00015,18.44122]
[1778074981467,38.2,81858.7,25.5,0.74016,0.00015,18.44122]
[1778074981634,38.2,81845.66,25.5,0.73822,0.00015,18.50928]
[1778074982701,38.2,81845.66,25.5,0.73822,0.00015,18.50928]
[1778074982750,38.2,81837.35,25.5,0.73697,0.00015,18.55249]
[1778074983648,38.2,81843.15,25.5,0.73784,0.00015,18.52232]
[1778074984778,38.2,81843.15,25.5,0.73784,0.00015,18.52232]
[1778074984819,38.2,81842.87,25.5,0.73781,0.00015,18.52335]
[1778074985303,38.2,81842.87,25.5,0.73781,0.00015,18.52335]
[1778074985862,38.2,81842.87,25.5,0.73781,0.00015,18.52335]
[1778074985882,38.2,81850.15,25.5,0.73891,0.00015,18.48521]
[1778074986669,38.2,81844.15,25.5,0.73801,0.00015,18.51649]
[1778074987093,38.2,81844.15,25.5,0.73801,0.00015,18.51649]
[1778074988008,38.2,81833.45,25.5,0.7364,0.00015,18.57193]
[1778074989876,38.2,81834.91,25.5,0.73663,0.00015,18.56424]
[1778074991300,38.2,81833.64,25.5,0.73644,0.00015,18.57082]
[1778074991704,38.2,81837.48,25.5,0.73702,0.00015,18.55083]
[1778074992711,38.2,81840.43,25.5,0.73746,0.00015,18.53537]
[1778074993603,38.2,81840.43,25.5,0.73746,0.00015,18.53537]
[1778074993762,38.2,81840.43,25.5,0.73746,0.00015,18.53537]
[1778074993865,38.2,81845.94,25.5,0.7383,0.00015,18.50625]
[1778074997111,38.19,81847.22,25.5,0.7385,0.00015,18.49923]
[1778074997752,38.19,81851.87,25.5,0.7392,0.00015,18.47478]
[1778074998541,38.19,81851.87,25.5,0.7392,0.00015,18.47478]
[1778074998625,38.19,81851.87,25.5,0.7392,0.00015,18.47478]
[1778074998714,38.19,81851.87,25.5,0.7392,0.00015,18.47478]
[1778074998740,38.19,81851.87,25.5,0.7392,0.00015,18.47478]
[1778074998757,38.19,81861.6,25.5,0.74066,0.00015,18.42366]
[1778074999764,38.19,81865.59,25.5,0.74126,0.00015,18.40238]
[1778075000771,38.19,81868.04,25.5,0.74164,0.00015,18.38925]
[1778075003438,38.19,81868.94,25.5,0.74178,0.00015,18.384]
[1778075004799,38.18,81872.94,25.5,0.74239,0.00015,18.36256]
[1778075005309,38.18,81872.94,25.5,0.74239,0.00015,18.36256]
[1778075005806,38.18,81877.47,25.5,0.74307,0.00015,18.33843]
[1778075008002,38.18,81876.67,25.5,0.74295,0.00015,18.34251]
[1778075008827,38.18,81872.57,25.5,0.74235,0.00015,18.36386]
[1778075010841,38.18,81869.82,25.5,0.74195,0.00015,18.37804]
[1778075014869,38.18,81864.67,25.5,0.74124,0.00015,18.39945]
[1778075017890,38.18,81867.41,25.5,0.74166,0.00015,18.38474]
[1778075018897,38.17,81869.96,25.5,0.74204,0.00015,18.37113]
[1778075020911,38.17,81873.18,25.5,0.74253,0.00015,18.35381]
[1778075021607,38.17,81873.18,25.5,0.74253,0.00015,18.35381]
[1778075022497,38.17,81872.9,25.5,0.74249,0.00015,18.35511]
[1778075022590,38.17,81872.9,25.5,0.74249,0.00015,18.35511]
[1778075022801,38.17,81872.9,25.5,0.74249,0.00015,18.35511]
[1778075022925,38.17,81888.07,25.5,0.74474,0.00015,18.27474]
[1778075023227,38.17,81888.07,25.5,0.74474,0.00015,18.27474]
[1778075023475,38.17,81888.07,25.5,0.74474,0.00015,18.27474]
[1778075023713,38.17,81888.07,25.5,0.74474,0.00015,18.27474]
[1778075023938,38.17,81897.03,25.5,0.74607,0.00015,18.2267]
[1778075024944,38.17,81910.2,25.5,0.74802,0.00015,18.15606]
[1778075025951,38.17,81914.96,25.5,0.74872,0.00015,18.13045]
[1778075026637,38.17,81914.96,25.5,0.74872,0.00015,18.13045]
[1778075026958,38.17,81917.21,25.5,0.74905,0.00015,18.11825]
[1778075027585,38.17,81917.21,25.5,0.74905,0.00015,18.11825]
[1778075027971,38.17,81918.44,25.5,0.74923,0.00015,18.11157]
[1778075028975,38.17,81914.93,25.5,0.74872,0.00015,18.1304]
[1778075029824,38.17,81914.93,25.5,0.74872,0.00015,18.1304]
[1778075029982,38.17,81917.82,25.5,0.74914,0.00015,18.1148]
[1778075031996,38.17,81914.14,25.5,0.74861,0.00015,18.13448]
[1778075034010,38.17,81916.94,25.5,0.74902,0.00015,18.1193]
[1778075039045,38.17,81915.7,25.5,0.74885,0.00015,18.12566]
[1778075040052,38.16,81912.57,25.5,0.74839,0.00015,18.14243]
[1778075040561,38.16,81912.57,25.5,0.74839,0.00015,18.14243]
[1778075041059,38.16,81909.64,25.5,0.74796,0.00015,18.15809]
[1778075041804,38.16,81909.64,25.5,0.74796,0.00015,18.15809]
[1778075042066,38.16,81904.68,25.5,0.74723,0.00015,18.1846]
[1778075043359,38.16,81904.37,25.5,0.74719,0.00015,18.1863]
[1778075044080,38.16,81906.84,25.5,0.74755,0.00015,18.17296]
[1778075045087,38.16,81901.32,25.5,0.74674,0.00015,18.20241]
[1778075049437,38.16,81900.02,25.5,0.74656,0.00015,18.20905]
[1778075049830,38.16,81900.02,25.5,0.74656,0.00015,18.20905]
[1778075050122,38.16,81907.62,25.5,0.74769,0.00015,18.16811]
[1778075051129,38.16,81913.09,25.5,0.74849,0.00015,18.13862]
[1778075053143,38.16,81916.93,25.5,0.74906,0.00015,18.11767]
[1778075054739,38.16,81916.93,25.5,0.74906,0.00015,18.11767]
[1778075054942,38.16,81916.93,25.5,0.74906,0.00015,18.11767]
[1778075055162,38.16,81904.58,25.5,0.74725,0.00015,18.1838]
[1778075056169,38.16,81898.41,25.5,0.74636,0.00015,18.21631]
[1778075057176,38.15,81897.29,25.5,0.7462,0.00015,18.22217]
[1778075058342,38.15,81897.29,25.5,0.7462,0.00015,18.22217]
[1778075059115,38.15,81895.37,25.5,0.74592,0.00015,18.23227]
[1778075060082,38.15,81895.37,25.5,0.74592,0.00015,18.23227]
[1778075059202,38.15,81883.28,25.5,0.74413,0.00015,18.29664]
[1778075060209,38.15,81873.17,25.5,0.74263,0.00015,18.3502]
[1778075062223,38.15,81875.48,25.5,0.74297,0.00015,18.33793]
[1778075064237,38.15,81877.81,25.5,0.74332,0.00015,18.32537]
[1778075065244,38.15,81880.59,25.5,0.74374,0.00015,18.31046]
[1778075066251,38.15,81884.36,25.5,0.7443,0.00015,18.29027]
[1778075067888,38.15,81884.36,25.5,0.7443,0.00015,18.29027]
[1778075067894,38.15,81884.36,25.5,0.7443,0.00015,18.29027]
[1778075068265,38.15,81889.3,25.5,0.74504,0.00015,18.26368]
[1778075069272,38.15,81896.09,25.5,0.74605,0.00015,18.22735]
[1778075070578,38.15,81896.09,25.5,0.74605,0.00015,18.22735]
[1778075072559,38.15,81897.83,25.5,0.74636,0.00015,18.21265]
[1778075073644,38.15,81897.83,25.5,0.74636,0.00015,18.21265]
[1778075074307,38.15,81901.63,25.5,0.74692,0.00015,18.19221]
[1778075075314,38.15,81906.49,25.5,0.74764,0.00015,18.16602]
[1778075076321,38.14,81909.2,25.5,0.74804,0.00015,18.15126]
[1778075077328,38.14,81911.99,25.5,0.74846,0.00015,18.13608]
[1778075078335,38.14,81915.23,25.5,0.74894,0.00015,18.11849]
[1778075080349,38.14,81912.8,25.5,0.74859,0.00015,18.13129]
[1778075082363,38.14,81910.25,25.5,0.74822,0.00015,18.14477]
[1778075083370,38.14,81907.42,25.5,0.74781,0.00015,18.15986]
[1778075084377,38.14,81902.46,25.5,0.74708,0.00015,18.18632]
[1778075085778,38.14,81902.46,25.5,0.74708,0.00015,18.18632]
[1778075091177,38.14,81902.21,25.5,0.74706,0.00015,18.18694]
[1778075097837,38.13,81903.39,25.5,0.74726,0.00015,18.17988]
[1778075097934,38.13,81905.63,25.5,0.74759,0.00015,18.16757]
[1778075101746,38.13,81907.63,25.5,0.7479,0.00015,18.15651]
[1778075101953,38.13,81910.07,25.5,0.74826,0.00015,18.14311]
[1778075102334,38.13,81910.07,25.5,0.74826,0.00015,18.14311]
[1778075103512,38.13,81915.68,25.5,0.74909,0.00015,18.11279]
[1778075104519,38.13,81908.3,25.5,0.74801,0.00015,18.15236]
[1778075105526,38.13,81903.5,25.5,0.74731,0.00015,18.178]
[1778075106537,38.13,81901.32,25.5,0.74699,0.00015,18.18959]
[1778075107934,38.13,81901.32,25.5,0.74699,0.00015,18.18959]
[1778075108012,38.12,81897.89,25.5,0.74649,0.00015,18.20775]
[1778075109231,38.12,81898.4,25.5,0.74656,0.00015,18.20503]
[1778075109916,38.12,81891.64,25.5,0.74557,0.00015,18.24102]
[1778075110565,38.12,81896.38,25.5,0.74627,0.00015,18.21557]
[1778075111572,38.12,81899.68,25.5,0.74676,0.00015,18.19769]
[1778075112240,38.12,81899.68,25.5,0.74676,0.00015,18.19769]
[1778075112579,38.12,81906.16,25.5,0.74772,0.00015,18.16272]
[1778075113269,38.12,81906.16,25.5,0.74772,0.00015,18.16272]
[1778075113586,38.12,81909.62,25.5,0.74824,0.00015,18.14394]
[1778075115885,38.12,81910.78,25.5,0.74841,0.00015,18.13752]
[1778075115975,38.12,81908.52,25.5,0.74809,0.00015,18.14945]
[1778075116229,38.12,81908.52,25.5,0.74809,0.00015,18.14945]
[1778075116608,38.12,81905.4,25.5,0.74763,0.00015,18.16621]
[1778075117615,38.12,81896.93,25.5,0.74638,0.00015,18.21152]
[1778075118622,38.12,81899.36,25.5,0.74674,0.00015,18.19844]
[1778075119629,38.12,81905.75,25.5,0.74769,0.00015,18.16404]
[1778075121472,38.12,81906.23,25.5,0.74776,0.00015,18.16126]
[1778075121643,38.11,81903.46,25.5,0.74736,0.00015,18.17594]
[1778075122650,38.11,81901.03,25.5,0.74701,0.00015,18.18882]
[1778075123658,38.11,81898.16,25.5,0.74659,0.00015,18.20409]
[1778075127747,38.11,81897.13,25.5,0.74644,0.00015,18.20915]
[1778075127851,38.11,81897.13,25.5,0.74644,0.00015,18.20915]
[1778075127922,38.11,81895.02,25.5,0.74614,0.00015,18.22025]
[1778075128350,38.11,81895.02,25.5,0.74614,0.00015,18.22025]
[1778075128512,38.11,81895.02,25.5,0.74614,0.00015,18.22025]
[1778075128692,38.11,81882.93,25.5,0.74435,0.00015,18.28458]
[1778075129699,38.11,81873.26,25.5,0.74292,0.00015,18.33588]
[1778075130706,38.11,81873.41,25.5,0.74294,0.00015,18.335]
[1778075134306,38.11,81872.37,25.5,0.74283,0.00015,18.33505]
[1778075134747,38.11,81872.37,25.5,0.74283,0.00015,18.33505]
[1778075134816,38.11,81872.37,25.5,0.74283,0.00015,18.33505]
[1778075134919,38.11,81869.01,25.5,0.74234,0.00015,18.3527]
[1778075135402,38.11,81869.01,25.5,0.74234,0.00015,18.3527]
[1778075135693,38.11,81869.01,25.5,0.74234,0.00015,18.3527]
[1778075135805,38.11,81869.01,25.5,0.74234,0.00015,18.3527]
[1778075135874,38.11,81854.42,25.5,0.74016,0.00015,18.42946]
[1778075136748,38.11,81843.98,25.5,0.73859,0.00015,18.48424]
[1778075137755,38.11,81840.73,25.5,0.73811,0.00015,18.50121]
[1778075140033,38.1,81830.23,25.5,0.73653,0.00015,18.55565]
[1778075140214,38.1,81830.23,25.5,0.73653,0.00015,18.55565]
[1778075140519,38.1,81830.23,25.5,0.73653,0.00015,18.55565]
[1778075140826,38.1,81824.0,25.5,0.73559,0.00015,18.58797]
[1778075141786,38.1,81812.27,25.5,0.73382,0.00015,18.6485]
[1778075142793,38.1,81805.96,25.5,0.73286,0.00015,18.68087]
[1778075144808,38.09,81807.49,25.5,0.73316,0.00015,18.67056]
[1778075149843,38.09,81812.08,25.5,0.73389,0.00015,18.64604]
[1778075152398,38.08,81813.13,25.5,0.73405,0.00015,18.64027]
[1778075152462,38.08,81813.13,25.5,0.73405,0.00015,18.64027]
[1778075152545,38.08,81813.13,25.5,0.73405,0.00015,18.64027]
[1778075154878,38.08,81815.44,25.5,0.73442,0.00015,18.62791]
[1778075156894,38.08,81811.47,25.5,0.73382,0.00015,18.64811]
[1778075157901,38.08,81805.76,25.5,0.73296,0.00015,18.67737]
[1778075159024,38.08,81805.76,25.5,0.73296,0.00015,18.67737]
[1778075159141,38.08,81801.79,25.5,0.73236,0.00015,18.69748]
[1778075159915,38.08,81795.35,25.5,0.73138,0.00015,18.73047]
[1778075160269,38.08,81795.35,25.5,0.73138,0.00015,18.73047]
[1778075160922,38.08,81792.8,25.5,0.731,0.00015,18.74339]
[1778075161839,38.08,81792.8,25.5,0.731,0.00015,18.74339]
[1778075163943,38.07,81787.89,25.5,0.73026,0.00015,18.76801]
[1778075165178,38.07,81787.89,25.5,0.73026,0.00015,18.76801]
[1778075164950,38.07,81776.39,25.5,0.7285,0.00015,18.82637]
[1778075165330,38.07,81776.39,25.5,0.7285,0.00015,18.82637]
[1778075165958,38.07,81759.98,25.5,0.72598,0.00015,18.90915]
[1778075166328,38.07,81759.98,25.5,0.72598,0.00015,18.90915]
[1778075166648,38.07,81759.98,25.5,0.72598,0.00015,18.90915]
[1778075166966,38.07,81748.99,25.5,0.72428,0.00015,18.96424]
[1778075167495,38.07,81748.99,25.5,0.72428,0.00015,18.96424]
[1778075167497,38.07,81748.99,25.5,0.72428,0.00015,18.96424]
[1778075167634,38.07,81748.99,25.5,0.72428,0.00015,18.96424]
[1778075167994,38.07,81743.61,25.5,0.72345,0.00015,18.9909]
[1778075169003,38.07,81751.81,25.5,0.72472,0.00015,18.94996]
[1778075170007,38.07,81748.82,25.5,0.72426,0.00015,18.9649]
[1778075173092,38.06,81749.78,25.5,0.72448,0.00015,18.95758]
[1778075173199,38.06,81735.47,25.5,0.72227,0.00016,19.02886]
[1778075174039,38.06,81724.47,25.5,0.72056,0.00016,19.08327]
[1778075175046,38.06,81720.56,25.5,0.71995,0.00016,19.10246]
[1778075176507,38.06,81722.8,25.5,0.7203,0.00016,19.09131]
[1778075177060,38.06,81725.48,25.5,0.72072,0.00016,19.0781]
[1778075178270,38.05,81727.81,25.5,0.72109,0.00016,19.06619]
[1778075178380,38.05,81727.81,25.5,0.72109,0.00016,19.06619]
[1778075179171,38.05,81727.81,25.5,0.72109,0.00016,19.06619]
[1778075179194,38.05,81738.12,25.5,0.7227,0.00016,19.01491]
[1778075180087,38.05,81741.03,25.5,0.72316,0.00016,19.00026]
[1778075180620,38.05,81741.03,25.5,0.72316,0.00016,19.00026]
[1778075182005,38.05,81741.18,25.5,0.72319,0.00016,18.99939]
[1778075182101,38.05,81736.24,25.5,0.72242,0.00016,19.02383]
[1778075183108,38.05,81732.31,25.5,0.72182,0.00016,19.04322]
[1778075184115,38.05,81738.04,25.5,0.72271,0.00016,19.01472]
[1778075185168,38.05,81738.04,25.5,0.72271,0.00016,19.01472]
[1778075185124,38.05,81742.58,25.5,0.72342,0.00015,18.99197]
[1778075185601,38.05,81742.58,25.5,0.72342,0.00015,18.99197]
[1778075186130,38.05,81747.04,25.5,0.72411,0.00015,18.96956]
[1778075188144,38.05,81750.83,25.5,0.7247,0.00015,18.95037]
[1778075190158,38.05,81753.72,25.5,0.72516,0.00015,18.9357]
[1778075191274,38.04,81753.01,25.5,0.72509,0.00015,18.93415]
[1778075194186,38.04,81749.69,25.5,0.72458,0.00015,18.95058]
[1778075197376,38.04,81751.27,25.5,0.72483,0.00015,18.94235]
[1778075199221,38.04,81739.7,25.5,0.72305,0.00016,18.99988]
[1778075199716,38.04,81739.7,25.5,0.72305,0.00016,18.99988]
[1778075200230,38.04,81729.06,25.5,0.7214,0.00016,19.05263]
[1778075201579,38.04,81730.74,25.5,0.72166,0.00016,19.0442]
[1778075205263,38.04,81723.19,25.5,0.7205,0.00016,19.08098]
[1778075205994,38.04,81723.19,25.5,0.7205,0.00016,19.08098]
[1778075206645,38.04,81717.58,25.5,0.71963,0.00016,19.10853]
[1778075209029,38.03,81712.81,25.5,0.71889,0.00016,19.13173]
[1778075209995,38.03,81707.67,25.5,0.71809,0.00016,19.15676]
[1778075210496,38.03,81707.67,25.5,0.71809,0.00016,19.15676]
[1778075212096,38.03,81702.28,25.5,0.71727,0.00016,19.18246]
[1778075213176,38.03,81702.28,25.5,0.71727,0.00016,19.18246]
[1778075213252,38.03,81698.14,25.5,0.71663,0.00016,19.20206]
[1778075213482,38.03,81698.14,25.5,0.71663,0.00016,19.20206]
[1778075213576,38.03,81692.84,25.5,0.7158,0.00016,19.22781]
[1778075214524,38.03,81692.84,25.5,0.7158,0.00016,19.22781]
[1778075214569,38.03,81686.4,25.5,0.71479,0.00016,19.259]
[1778075215511,38.03,81686.4,25.5,0.71479,0.00016,19.259]
[1778075215565,38.03,81686.4,25.5,0.71479,0.00016,19.259]
[1778075215577,38.03,81686.4,25.5,0.71479,0.00016,19.259]
[1778075215612,38.03,81681.81,25.5,0.71407,0.00016,19.28114]
[1778075218286,38.02,81686.18,25.5,0.71476,0.00016,19.25991]
[1778075218366,38.02,81690.7,25.5,0.71548,0.00016,19.23788]
[1778075220479,38.02,81688.81,25.5,0.71518,0.00016,19.24686]
[1778075220508,38.02,81684.65,25.5,0.71453,0.00016,19.26683]
[1778075221496,38.02,81684.65,25.5,0.71453,0.00016,19.26683]
[1778075221576,38.02,81675.99,25.5,0.71317,0.00016,19.30847]
[1778075222394,38.02,81682.02,25.5,0.71412,0.00016,19.27933]
[1778075223401,38.02,81685.57,25.5,0.71469,0.00016,19.26205]
[1778075224408,38.02,81681.93,25.5,0.71412,0.00016,19.27944]
[1778075225986,38.02,81681.93,25.5,0.71412,0.00016,19.27944]
[1778075226526,38.02,81682.09,25.5,0.71415,0.00016,19.27837]
[1778075226936,38.02,81682.09,25.5,0.71415,0.00016,19.27837]
[1778075227257,38.02,81682.09,25.5,0.71415,0.00016,19.27837]
[1778075227097,38.02,81670.14,25.5,0.71227,0.00016,19.33578]
[1778075227789,38.02,81670.14,25.5,0.71227,0.00016,19.33578]
[1778075227859,38.02,81651.21,25.5,0.70925,0.00016,19.42622]
[1778075228349,38.02,81651.21,25.5,0.70925,0.00016,19.42622]
[1778075228438,38.02,81627.13,25.5,0.7054,0.00016,19.53958]
[1778075230166,38.02,81626.49,25.5,0.7053,0.00016,19.54259]
[1778075230828,38.02,81626.49,25.5,0.7053,0.00016,19.54259]
[1778075230921,38.02,81626.49,25.5,0.7053,0.00016,19.54259]
[1778075231833,38.02,81625.17,25.5,0.70509,0.00016,19.54873]
[1778075232431,38.02,81625.3,25.5,0.70511,0.00016,19.54798]
[1778075233244,38.02,81625.3,25.5,0.70511,0.00016,19.54798]
[1778075233268,38.02,81621.71,25.5,0.70455,0.00016,19.56436]
[1778075233473,38.02,81613.19,25.5,0.70318,0.00016,19.6038]
[1778075234480,38.02,81609.89,25.5,0.70264,0.00016,19.6192]
[1778075237129,38.03,81608.43,25.5,0.70236,0.00016,19.62736]
[1778075237137,38.04,81604.24,25.5,0.70164,0.00016,19.648]
[1778075237501,38.05,81594.53,25.5,0.70004,0.00016,19.6935]
[1778075238753,38.05,81594.53,25.5,0.70004,0.00016,19.6935]
[1778075238776,38.05,81599.85,25.5,0.70089,0.00016,19.66934]
[1778075239926,38.05,81599.85,25.5,0.70089,0.00016,19.66934]
[1778075239959,38.03,81613.94,25.5,0.70323,0.00016,19.60241]
[1778075241318,38.03,81613.94,25.5,0.70323,0.00016,19.60241]
[1778075240524,38.03,81630.32,25.5,0.70586,0.00016,19.52638]
[1778075241354,38.03,81630.32,25.5,0.70586,0.00016,19.52638]
[1778075241693,38.03,81630.32,25.5,0.70586,0.00016,19.52638]
[1778075241727,38.03,81648.23,25.5,0.70873,0.00016,19.44175]
[1778075242538,38.03,81654.13,25.5,0.70968,0.00016,19.41364]
[1778075243549,38.03,81661.65,25.5,0.71087,0.00016,19.3778]
[1778075244555,38.03,81666.06,25.5,0.71158,0.00016,19.35665]
[1778075245714,38.03,81666.06,25.5,0.71158,0.00016,19.35665]
[1778075246274,38.03,81666.06,25.5,0.71158,0.00016,19.35665]
[1778075245778,38.02,81658.75,25.5,0.71042,0.00016,19.39132]
[1778075247272,38.02,81637.96,25.5,0.70711,0.00016,19.48946]
[1778075247577,38.02,81625.25,25.5,0.70508,0.00016,19.54883]
[1778075250264,38.02,81625.94,25.5,0.70519,0.00016,19.54561]
[1778075250321,38.02,81625.94,25.5,0.70519,0.00016,19.54561]
[1778075250323,38.02,81625.94,25.5,0.70519,0.00016,19.54561]
[1778075250499,38.02,81625.94,25.5,0.70519,0.00016,19.54561]
[1778075250330,38.03,81626.95,25.5,0.70535,0.00016,19.54118]
[1778075250806,38.03,81626.95,25.5,0.70535,0.00016,19.54118]
[1778075250843,38.03,81626.95,25.5,0.70535,0.00016,19.54118]
[1778075250883,38.03,81612.44,25.5,0.70302,0.00016,19.60843]
[1778075251357,38.03,81612.44,25.5,0.70302,0.00016,19.60843]
[1778075251456,38.03,81612.44,25.5,0.70302,0.00016,19.60843]
[1778075251471,38.03,81612.44,25.5,0.70302,0.00016,19.60843]
[1778075251608,38.03,81598.86,25.5,0.70087,0.00016,19.66595]
[1778075252629,38.03,81598.86,25.5,0.70087,0.00016,19.66595]
[1778075253193,38.03,81598.86,25.5,0.70087,0.00016,19.66595]
[1778075253280,38.03,81597.44,25.5,0.70061,0.00016,19.67327]
[1778075253831,38.03,81597.44,25.5,0.70061,0.00016,19.67327]
[1778075253908,38.03,81602.42,25.5,0.70141,0.00016,19.6505]
[1778075254907,38.03,81602.42,25.5,0.70141,0.00016,19.6505]
[1778075255211,38.03,81602.42,25.5,0.70141,0.00016,19.6505]
[1778075255668,38.03,81604.8,25.5,0.70179,0.00016,19.63969]
[1778075255752,38.03,81611.8,25.5,0.70292,0.00016,19.60751]
[1778075256692,38.03,81611.8,25.5,0.70292,0.00016,19.60751]
[1778075258014,38.0,81614.25,25.5,0.70345,0.00016,19.59211]
[1778075258081,38.0,81617.07,25.5,0.7039,0.00016,19.57906]
[1778075258660,37.99,81622.97,25.5,0.7049,0.00016,19.55004]
[1778075259667,37.98,81629.58,25.5,0.70603,0.00016,19.51697]
[1778075260675,37.96,81634.17,25.5,0.70683,0.00016,19.49337]
[1778075261608,37.96,81634.17,25.5,0.70683,0.00016,19.49337]
[1778075261695,37.96,81634.17,25.5,0.70683,0.00016,19.49337]
[1778075262170,37.96,81634.17,25.5,0.70683,0.00016,19.49337]
[1778075262235,37.93,81645.75,25.5,0.70884,0.00016,19.43404]
[1778075262688,37.93,81653.53,25.5,0.71008,0.00016,19.39711]
[1778075263695,37.93,81655.89,25.5,0.71046,0.00016,19.38571]
[1778075264824,37.93,81655.89,25.5,0.71046,0.00016,19.38571]
[1778075264853,37.93,81651.65,25.5,0.70979,0.00016,19.4057]
[1778075265850,37.93,81651.65,25.5,0.70979,0.00016,19.4057]
[1778075265897,37.93,81635.33,25.5,0.70719,0.00016,19.48276]
[1778075266716,37.93,81626.81,25.5,0.70582,0.00016,19.52283]
[1778075267723,37.93,81622.14,25.5,0.70507,0.00016,19.54454]
[1778075268730,37.93,81617.99,25.5,0.70441,0.00016,19.56375]
[1778075269488,37.93,81617.99,25.5,0.70441,0.00016,19.56375]
[1778075269738,37.92,81626.01,25.5,0.70574,0.00016,19.52518]
[1778075270744,37.9,81635.18,25.5,0.7073,0.00016,19.47929]
[1778075272024,37.9,81635.18,25.5,0.7073,0.00016,19.47929]
[1778075272115,37.88,81644.53,25.5,0.70887,0.00016,19.4327]
[1778075273325,37.88,81644.53,25.5,0.70887,0.00016,19.4327]
[1778075273332,37.87,81653.66,25.5,0.71039,0.00016,19.38719]
[1778075273765,37.87,81647.4,25.5,0.7094,0.00016,19.41701]
[1778075274772,37.86,81647.69,25.5,0.70948,0.00016,19.41456]
[1778075276829,37.86,81648.47,25.5,0.7096,0.00016,19.41071]
[1778075276916,37.86,81656.1,25.5,0.71083,0.00016,19.37411]
[1778075277793,37.86,81659.88,25.5,0.71144,0.00016,19.35581]
[1778075278800,37.84,81662.67,25.5,0.71195,0.00016,19.34033]
[1778075280189,37.84,81662.67,25.5,0.71195,0.00016,19.34033]
[1778075280289,37.84,81662.67,25.5,0.71195,0.00016,19.34033]
[1778075280351,37.84,81662.67,25.5,0.71195,0.00016,19.34033]
[1778075280384,37.84,81658.78,25.5,0.71133,0.00016,19.3589]
[1778075280505,37.84,81658.78,25.5,0.71133,0.00016,19.3589]
[1778075280776,37.84,81658.78,25.5,0.71133,0.00016,19.3589]
[1778075281202,37.84,81658.78,25.5,0.71133,0.00016,19.3589]
[1778075281354,37.84,81658.78,25.5,0.71133,0.00016,19.3589]
[1778075281217,37.84,81667.31,25.5,0.71271,0.00016,19.31733]
[1778075281563,37.84,81667.31,25.5,0.71271,0.00016,19.31733]
[1778075282059,37.84,81667.31,25.5,0.71271,0.00016,19.31733]
[1778075282090,37.84,81667.31,25.5,0.71271,0.00016,19.31733]
[1778075282158,37.84,81688.43,25.5,0.71606,0.00016,19.21455]
[1778075282552,37.84,81688.43,25.5,0.71606,0.00016,19.21455]
[1778075282783,37.84,81688.43,25.5,0.71606,0.00016,19.21455]
[1778075282829,37.84,81688.43,25.5,0.71606,0.00016,19.21455]
[1778075282831,37.84,81701.82,25.5,0.71817,0.00016,19.14894]
[1778075283915,37.84,81701.82,25.5,0.71817,0.00016,19.14894]
[1778075284053,37.83,81698.0,25.5,0.71758,0.00016,19.16745]
[1778075284961,37.83,81686.31,25.5,0.71574,0.00016,19.22442]
[1778075285854,37.83,81682.75,25.5,0.71518,0.00016,19.24174]
[1778075287209,37.83,81678.81,25.5,0.71456,0.00016,19.26071]
[1778075288196,37.83,81678.81,25.5,0.71456,0.00016,19.26071]
[1778075288244,37.83,81678.81,25.5,0.71456,0.00016,19.26071]
[1778075288962,37.83,81674.06,25.5,0.71382,0.00016,19.2835]
[1778075290891,37.83,81677.29,25.5,0.71435,0.00016,19.26719]
[1778075291900,37.8,81689.55,25.5,0.71643,0.00016,19.20275]
[1778075293359,37.74,81701.06,25.5,0.71852,0.00016,19.13756]
[1778075293914,37.74,81710.65,25.5,0.72003,0.00016,19.09008]
[1778075294923,37.72,81707.69,25.5,0.71969,0.00016,19.10055]
[1778075295928,37.7,81693.14,25.5,0.71748,0.00016,19.16958]
[1778075297064,37.69,81683.29,25.5,0.71598,0.00016,19.21613]
[1778075298953,37.66,81681.91,25.5,0.71591,0.00016,19.21788]
[1778075299958,37.63,81678.96,25.5,0.71555,0.00016,19.22878]
[1778075302342,37.57,81683.79,25.5,0.71664,0.00016,19.19459]
[1778075304999,37.53,81688.03,25.5,0.7175,0.00016,19.16788]
[1778075306006,37.51,81697.19,25.5,0.71907,0.00016,19.11852]
[1778075307015,37.48,81703.24,25.5,0.72014,0.00016,19.0845]
[1778075309027,37.45,81706.01,25.5,0.72078,0.00016,19.06412]
[1778075311044,37.41,81702.14,25.5,0.72036,0.00016,19.07335]
[1778075313058,37.39,81699.53,25.5,0.72009,0.00016,19.08163]
[1778075314065,37.37,81696.73,25.5,0.71972,0.00016,19.0932]
[1778075315072,37.36,81691.52,25.5,0.71896,0.00016,19.11689]
[1778075316079,37.34,81694.93,25.5,0.71958,0.00016,19.09721]
[1778075317086,37.32,81697.97,25.5,0.72015,0.00016,19.07936]
[1778075319100,37.28,81701.2,25.5,0.72086,0.00016,19.05632]
[1778075321115,37.24,81698.11,25.5,0.72058,0.00016,19.06509]
[1778075323129,37.21,81704.38,25.5,0.72177,0.00016,19.02706]
[1778075325145,37.17,81709.14,25.5,0.72271,0.00016,18.99666]
[1778075326152,37.17,81716.57,25.5,0.7239,0.00016,18.95845]
[1778075326720,37.17,81716.57,25.5,0.7239,0.00016,18.95845]
[1778075327159,37.15,81726.32,25.5,0.72554,0.00016,18.90498]
[1778075328969,37.13,81725.07,25.5,0.72546,0.00016,18.90753]
[1778075329424,37.1,81726.47,25.5,0.7258,0.00016,18.89643]
[1778075330181,37.1,81731.18,25.5,0.72654,0.00016,18.8721]
[1778075333203,37.1,81725.89,25.5,0.72573,0.00016,18.89852]
[1778075334210,37.1,81721.43,25.5,0.72503,0.00016,18.92136]
[1778075335217,37.1,81714.8,25.5,0.72398,0.00016,18.95541]
[1778075336225,37.1,81718.74,25.5,0.72461,0.00016,18.93475]
[1778075337231,37.1,81722.95,25.5,0.72528,0.00016,18.91309]
[1778075338175,37.1,81722.95,25.5,0.72528,0.00016,18.91309]
[1778075338238,37.09,81726.84,25.5,0.72591,0.00016,18.89271]
[1778075340257,37.08,81723.03,25.5,0.72535,0.00016,18.91073]
[1778075341261,37.08,81720.43,25.5,0.72494,0.00016,18.92398]
[1778075343280,37.08,81717.21,25.5,0.72444,0.00016,18.94027]
[1778075345289,37.08,81714.46,25.5,0.72401,0.00016,18.9541]
[1778075347303,37.08,81721.05,25.5,0.72506,0.00016,18.92011]
[1778075348426,37.08,81726.72,25.5,0.72597,0.00016,18.89046]
[1778075351332,37.07,81727.4,25.5,0.72609,0.00016,18.88649]
[1778075351579,37.07,81727.4,25.5,0.72609,0.00016,18.88649]
[1778075353345,37.07,81733.04,25.5,0.727,0.00016,18.85701]
[1778075354516,37.07,81734.7,25.5,0.72726,0.00016,18.84827]
[1778075355359,37.07,81738.73,25.5,0.7279,0.00016,18.82723]
[1778075359387,37.07,81751.43,25.5,0.72991,0.00016,18.76055]
[1778075360394,37.07,81758.95,25.5,0.7311,0.00016,18.72095]
[1778075361408,37.07,81759.56,25.5,0.7312,0.00016,18.71762]
[1778075362417,37.07,81756.08,25.5,0.73066,0.00016,18.73577]
[1778075363424,37.07,81750.95,25.5,0.72985,0.00016,18.76256]
[1778075363745,37.07,81750.95,25.5,0.72985,0.00016,18.76256]
[1778075363802,37.07,81750.95,25.5,0.72985,0.00016,18.76256]
[1778075364431,37.07,81743.64,25.5,0.7287,0.00016,18.80088]
[1778075365438,37.07,81740.59,25.5,0.72822,0.00016,18.8166]
[1778075365968,37.07,81740.59,25.5,0.72822,0.00016,18.8166]
[1778075366446,37.07,81737.36,25.5,0.72771,0.00016,18.83335]
[1778075367452,37.07,81732.18,25.5,0.7269,0.00016,18.86015]
[1778075368459,37.06,81726.22,25.5,0.72596,0.00016,18.89091]
[1778075370473,37.06,81729.97,25.5,0.72656,0.00016,18.87126]
[1778075371480,37.06,81737.2,25.5,0.72774,0.00016,18.82859]
[1778075372487,37.06,81740.33,25.5,0.72824,0.00016,18.81215]
[1778075372913,37.06,81740.33,25.5,0.72824,0.00016,18.81215]
[1778075373494,37.06,81747.78,25.5,0.72942,0.00016,18.77312]
[1778075374501,37.06,81745.47,25.5,0.72906,0.00016,18.78505]
[1778075375508,37.06,81742.15,25.5,0.72854,0.00016,18.80234]
[1778075376515,37.06,81746.11,25.5,0.72917,0.00016,18.78156]
[1778075377522,37.06,81750.92,25.5,0.72993,0.00016,18.7562]
[1778075378911,37.06,81756.5,25.5,0.73081,0.00016,18.72673]
[1778075380543,37.06,81757.69,25.5,0.73101,0.00016,18.72017]
[1778075381550,37.05,81750.2,25.5,0.72983,0.00016,18.7594]
[1778075382557,37.05,81744.05,25.5,0.72887,0.00016,18.79142]
[1778075384571,37.05,81740.23,25.5,0.72827,0.00016,18.81119]
[1778075386963,37.05,81740.64,25.5,0.72834,0.00016,18.80894]
[1778075388244,37.05,81728.57,25.5,0.72643,0.00016,18.87143]
[1778075388602,37.05,81721.05,25.5,0.72524,0.00016,18.91031]
[1778075391060,37.05,81719.25,25.5,0.72496,0.00016,18.91956]
[1778075391623,37.05,81715.69,25.5,0.72439,0.00016,18.9378]
[1778075393637,37.05,81718.1,25.5,0.72478,0.00016,18.92522]
[1778075394644,37.05,81724.04,25.5,0.72573,0.00016,18.8944]
[1778075396591,37.05,81723.2,25.5,0.7256,0.00016,18.89855]
[1778075397665,37.05,81718.86,25.5,0.72492,0.00016,18.92069]
[1778075399679,37.05,81724.56,25.5,0.72583,0.00016,18.89101]
[1778075400686,37.04,81727.06,25.5,0.72623,0.00016,18.87791]
[1778075401693,37.04,81719.09,25.5,0.72497,0.00016,18.91891]
[1778075403707,37.04,81716.16,25.5,0.72451,0.00016,18.93377]
[1778075404850,37.04,81716.16,25.5,0.72451,0.00016,18.93377]
[1778075405099,37.04,81716.16,25.5,0.72451,0.00016,18.93377]
[1778075405149,37.04,81716.09,25.5,0.72451,0.00016,18.93404]
[1778075405685,37.04,81716.09,25.5,0.72451,0.00016,18.93404]
[1778075405815,37.04,81716.09,25.5,0.72451,0.00016,18.93404]
[1778075405992,37.04,81716.09,25.5,0.72451,0.00016,18.93404]
[1778075406441,37.04,81689.54,25.5,0.72026,0.00016,19.06978]
[1778075407532,37.04,81663.65,25.5,0.7161,0.00016,19.20001]
[1778075408211,37.04,81654.35,25.5,0.71459,0.00016,19.2463]
[1778075408770,37.04,81647.98,25.5,0.71356,0.00016,19.27791]
[1778075410118,37.04,81647.98,25.5,0.71356,0.00016,19.27791]
[1778075410553,37.04,81647.98,25.5,0.71356,0.00016,19.27791]
[1778075410137,37.04,81641.62,25.5,0.71253,0.00016,19.30925]
[1778075410820,37.04,81641.62,25.5,0.71253,0.00016,19.30925]
[1778075411372,37.04,81641.62,25.5,0.71253,0.00016,19.30925]
[1778075411415,37.04,81641.62,25.5,0.71253,0.00016,19.30925]
[1778075411449,37.04,81641.62,25.5,0.71253,0.00016,19.30925]
[1778075411528,37.04,81641.62,25.5,0.71253,0.00016,19.30925]
[1778075411533,37.04,81639.05,25.5,0.71212,0.00016,19.32164]
[1778075411790,37.04,81642.76,25.5,0.71272,0.00016,19.30338]
[1778075416257,37.04,81648.03,25.5,0.7136,0.00016,19.27676]
[1778075418842,37.03,81655.12,25.5,0.71476,0.00016,19.2412]
[1778075420512,37.03,81655.12,25.5,0.71476,0.00016,19.2412]
[1778075419853,37.03,81648.67,25.5,0.71372,0.00016,19.27305]
[1778075420580,37.03,81648.67,25.5,0.71372,0.00016,19.27305]
[1778075420615,37.03,81648.67,25.5,0.71372,0.00016,19.27305]
[1778075420825,37.03,81648.67,25.5,0.71372,0.00016,19.27305]
[1778075420860,37.03,81656.7,25.5,0.71502,0.00016,19.23304]
[1778075421867,37.03,81659.88,25.5,0.71554,0.00016,19.21707]
[1778075423881,37.03,81663.09,25.5,0.71607,0.00016,19.20069]
[1778075426902,37.02,81670.49,25.5,0.71732,0.00016,19.16181]
[1778075428916,37.02,81673.42,25.5,0.7178,0.00016,19.14679]
[1778075431835,37.01,81674.21,25.5,0.71794,0.00016,19.14258]
[1778075431911,37.01,81674.21,25.5,0.71794,0.00016,19.14258]
[1778075431937,37.01,81672.51,25.5,0.71771,0.00016,19.14603]
[1778075432612,37.01,81672.51,25.5,0.71771,0.00016,19.14603]
[1778075432784,37.01,81672.51,25.5,0.71771,0.00016,19.14603]
[1778075432955,37.01,81672.51,25.5,0.71771,0.00016,19.14603]
[1778075433081,37.01,81672.51,25.5,0.71771,0.00016,19.14603]
[1778075433329,37.01,81672.51,25.5,0.71771,0.00016,19.14603]
[1778075433388,37.01,81679.41,25.5,0.71882,0.00016,19.11103]
[1778075435230,37.01,81683.32,25.5,0.71946,0.00016,19.09112]
[1778075435965,37.01,81692.04,25.5,0.72086,0.00016,19.04678]
[1778075436972,37.01,81701.77,25.5,0.72242,0.00016,18.99699]
[1778075438319,37.01,81705.45,25.5,0.72302,0.00016,18.97802]
[1778075438986,37.01,81712.35,25.5,0.72412,0.00016,18.94247]
[1778075441000,37.01,81708.13,25.5,0.72345,0.00016,18.96398]
[1778075442009,37.01,81710.85,25.5,0.72389,0.00016,18.94998]
[1778075446037,37.01,81715.06,25.5,0.72456,0.00016,18.92814]
[1778075448645,37.01,81717.0,25.5,0.72487,0.00016,18.91804]
[1778075449058,37.01,81716.99,25.5,0.72487,0.00016,18.91808]
[1778075450858,37.01,81717.0,25.5,0.72488,0.00016,18.91801]
[1778075450891,37.01,81717.0,25.5,0.72488,0.00016,18.91801]
[1778075451354,37.01,81717.0,25.5,0.72488,0.00016,18.91801]
[1778075451401,37.01,81710.21,25.5,0.72379,0.00016,18.95294]
[1778075451932,37.01,81710.21,25.5,0.72379,0.00016,18.95294]
[1778075452272,37.01,81710.21,25.5,0.72379,0.00016,18.95294]
[1778075452492,37.01,81710.21,25.5,0.72379,0.00016,18.95294]
[1778075452575,37.0,81663.85,25.5,0.71635,0.00016,19.18797]
[1778075452755,37.0,81663.85,25.5,0.71635,0.00016,19.18797]
[1778075452806,37.0,81663.85,25.5,0.71635,0.00016,19.18797]
[1778075453271,37.0,81663.85,25.5,0.71635,0.00016,19.18797]
[1778075453314,37.02,81637.66,25.5,0.71205,0.00016,19.31982]
[1778075453691,37.02,81637.66,25.5,0.71205,0.00016,19.31982]
[1778075453778,37.02,81637.66,25.5,0.71205,0.00016,19.31982]
[1778075454551,37.02,81639.71,25.5,0.71238,0.00016,19.30954]
[1778075455284,37.02,81648.1,25.5,0.71375,0.00016,19.26811]
[1778075458139,37.01,81644.72,25.5,0.71321,0.00016,19.28458]
[1778075459438,37.01,81641.76,25.5,0.71273,0.00016,19.29914]
[1778075460153,37.01,81637.72,25.5,0.71207,0.00016,19.31898]
[1778075461160,37.01,81620.83,25.5,0.70934,0.00016,19.40084]
[1778075462167,37.01,81609.8,25.5,0.70753,0.00016,19.45439]
[1778075463350,37.01,81607.07,25.5,0.70708,0.00016,19.46762]
[1778075464527,37.01,81614.78,25.5,0.70835,0.00016,19.43019]
[1778075465509,37.0,81627.1,25.5,0.71043,0.00016,19.36835]
[1778075466195,37.0,81638.03,25.5,0.71221,0.00016,19.31471]
[1778075467502,36.99,81645.02,25.5,0.71336,0.00016,19.27977]
[1778075468213,36.99,81639.12,25.5,0.7124,0.00016,19.30891]
[1778075470223,36.99,81639.57,25.5,0.71251,0.00016,19.30546]
[1778075474252,36.98,81642.71,25.5,0.71304,0.00016,19.28942]
[1778075476266,36.98,81647.27,25.5,0.71379,0.00016,19.26656]
[1778075477273,36.98,81642.69,25.5,0.71305,0.00016,19.28909]
[1778075478280,36.98,81649.2,25.5,0.71411,0.00016,19.25671]
[1778075479287,36.97,81654.96,25.5,0.71509,0.00016,19.2268]
[1778075480294,36.97,81658.94,25.5,0.71574,0.00016,19.2068]
[1778075481445,36.97,81658.94,25.5,0.71574,0.00016,19.2068]
[1778075481455,36.97,81658.94,25.5,0.71574,0.00016,19.2068]
[1778075481513,36.97,81662.75,25.5,0.71636,0.00016,19.1874]
[1778075481808,36.97,81662.75,25.5,0.71636,0.00016,19.1874]
[1778075481876,36.97,81662.75,25.5,0.71636,0.00016,19.1874]
[1778075482227,36.97,81662.75,25.5,0.71636,0.00016,19.1874]
[1778075482308,36.97,81674.34,25.5,0.71823,0.00016,19.12917]
[1778075483315,36.97,81684.91,25.5,0.71994,0.00016,19.07547]
[1778075484322,36.96,81695.42,25.5,0.72164,0.00016,19.02179]
[1778075484923,36.96,81695.42,25.5,0.72164,0.00016,19.02179]
[1778075485329,36.96,81692.88,25.5,0.72124,0.00016,19.03454]
[1778075486336,36.96,81679.88,25.5,0.71915,0.00016,19.1004]
[1778075488826,36.96,81677.76,25.5,0.71881,0.00016,19.11102]
[1778075489357,36.96,81681.21,25.5,0.71937,0.00016,19.09346]
[1778075490364,36.96,81684.43,25.5,0.71989,0.00016,19.07703]
[1778075490831,36.96,81684.43,25.5,0.71989,0.00016,19.07703]
[1778075491642,36.96,81687.98,25.5,0.72051,0.00016,19.05364]
[1778075496590,36.95,81685.84,25.5,0.72022,0.00016,19.06288]
[1778075496407,36.94,81681.76,25.5,0.7196,0.00016,19.08216]
[1778075496779,36.94,81681.76,25.5,0.7196,0.00016,19.08216]
[1778075497414,36.94,81675.15,25.5,0.71854,0.00016,19.11561]
[1778075500435,36.94,81678.27,25.5,0.71905,0.00016,19.09962]
[1778075501442,36.94,81674.88,25.5,0.7185,0.00016,19.11667]
[1778075503610,36.94,81672.99,25.5,0.7182,0.00016,19.12618]
[1778075503651,36.94,81657.48,25.5,0.71571,0.00016,19.20357]
[1778075504463,36.94,81647.18,25.5,0.71403,0.00016,19.25499]
[1778075505470,36.94,81642.72,25.5,0.71331,0.00016,19.27701]
[1778075507328,36.93,81641.5,25.5,0.71312,0.00016,19.28294]
[1778075509498,36.91,81637.02,25.5,0.71249,0.00016,19.30173]
[1778075510505,36.91,81631.14,25.5,0.71153,0.00016,19.33067]
[1778075510819,36.91,81631.14,25.5,0.71153,0.00016,19.33067]
[1778075512519,36.91,81637.74,25.5,0.71262,0.00016,19.29786]
[1778075513526,36.91,81645.87,25.5,0.71395,0.00016,19.25733]
[1778075514031,36.91,81645.87,25.5,0.71395,0.00016,19.25733]
[1778075515329,36.91,81646.08,25.5,0.71399,0.00016,19.25609]
[1778075517554,36.9,81653.61,25.5,0.71527,0.00016,19.21667]
[1778075518024,36.9,81653.61,25.5,0.71527,0.00016,19.21667]
[1778075518561,36.9,81657.97,25.5,0.71599,0.00016,19.1947]
[1778075519568,36.89,81666.79,25.5,0.71742,0.00016,19.1502]
[1778075520575,36.89,81671.87,25.5,0.71825,0.00016,19.1244]
[1778075520989,36.89,81671.87,25.5,0.71825,0.00016,19.1244]
[1778075522589,36.89,81679.3,25.5,0.71946,0.00016,19.08638]
[1778075523469,36.89,81679.3,25.5,0.71946,0.00016,19.08638]
[1778075523596,36.89,81684.88,25.5,0.72036,0.00016,19.05786]
[1778075524603,36.89,81694.42,25.5,0.7219,0.00016,19.00898]
[1778075525610,36.89,81708.44,25.5,0.72415,0.00016,18.93666]
[1778075526617,36.89,81714.81,25.5,0.72518,0.00016,18.90351]
[1778075527624,36.89,81717.09,25.5,0.72555,0.00016,18.89154]
[1778075530645,36.88,81713.97,25.5,0.72506,0.00016,18.90739]
[1778075531652,36.88,81710.79,25.5,0.72455,0.00016,18.92372]
[1778075535680,36.88,81714.32,25.5,0.72513,0.00016,18.905]
[1778075536688,36.88,81717.88,25.5,0.7257,0.00016,18.88641]
[1778075537133,36.88,81717.88,25.5,0.7257,0.00016,18.88641]
[1778075538227,36.88,81717.88,25.5,0.7257,0.00016,18.88641]
[1778075538360,36.88,81717.88,25.5,0.7257,0.00016,18.88641]
[1778075538494,36.88,81717.88,25.5,0.7257,0.00016,18.88641]
[1778075538567,36.88,81721.83,25.5,0.72634,0.00016,18.86565]
[1778075538701,36.88,81726.98,25.5,0.72716,0.00016,18.83883]
[1778075539747,36.88,81726.98,25.5,0.72716,0.00016,18.83883]
[1778075540624,36.88,81731.31,25.5,0.72785,0.00016,18.81604]
[1778075543736,36.88,81726.42,25.5,0.72708,0.00016,18.84144]
[1778075544743,36.88,81721.23,25.5,0.72625,0.00016,18.86842]
[1778075545750,36.88,81718.28,25.5,0.72579,0.00016,18.88368]
[1778075546758,36.88,81712.76,25.5,0.72491,0.00016,18.9122]
[1778075549010,36.87,81710.57,25.5,0.72456,0.00016,18.92342]
[1778075549048,36.87,81710.57,25.5,0.72456,0.00016,18.92342]
[1778075549065,36.87,81707.4,25.5,0.72406,0.00016,18.93969]
[1778075550147,36.87,81701.23,25.5,0.72307,0.00016,18.97141]
[1778075550786,36.87,81697.26,25.5,0.72244,0.00016,18.99172]
[1778075552800,36.87,81700.57,25.5,0.72301,0.00016,18.96946]
[1778075554814,36.87,81703.05,25.5,0.72342,0.00016,18.95645]
[1778075558842,36.87,81694.56,25.5,0.72207,0.00016,18.99963]
[1778075560856,36.87,81698.03,25.5,0.72263,0.00016,18.98176]
[1778075562372,36.87,81692.25,25.5,0.7217,0.00016,19.01127]
[1778075563672,36.87,81692.25,25.5,0.7217,0.00016,19.01127]
[1778075563776,36.87,81692.02,25.5,0.72167,0.00016,19.01232]
[1778075563926,36.87,81692.02,25.5,0.72167,0.00016,19.01232]
[1778075564019,36.87,81675.18,25.5,0.71896,0.00016,19.09811]
[1778075565252,36.87,81670.29,25.5,0.71817,0.00016,19.12286]
[1778075565895,36.86,81664.41,25.5,0.71722,0.00016,19.15236]
[1778075566902,36.86,81661.33,25.5,0.71672,0.00016,19.16777]
[1778075567897,36.86,81661.33,25.5,0.71672,0.00016,19.16777]
[1778075567909,36.86,81658.57,25.5,0.71628,0.00016,19.18156]
[1778075568916,36.86,81649.35,25.5,0.71478,0.00016,19.2277]
[1778075571330,36.86,81648.59,25.5,0.71466,0.00016,19.23146]
[1778075571937,36.86,81652.92,25.5,0.71537,0.00016,19.20964]
[1778075573327,36.86,81652.92,25.5,0.71537,0.00016,19.20964]
[1778075573951,36.85,81648.77,25.5,0.71474,0.00016,19.22878]
[1778075575965,36.85,81652.01,25.5,0.71528,0.00016,19.21233]
[1778075578174,36.85,81653.02,25.5,0.71545,0.00016,19.20713]
[1778075578235,36.85,81653.02,25.5,0.71545,0.00016,19.20713]
[1778075578325,36.85,81645.5,25.5,0.71423,0.00016,19.24454]
[1778075579297,36.85,81645.5,25.5,0.71423,0.00016,19.24454]
[1778075579716,36.84,81639.11,25.5,0.71321,0.00016,19.27565]
[1778075583014,36.84,81633.29,25.5,0.71227,0.00016,19.30411]
[1778075584021,36.84,81638.48,25.5,0.71312,0.00016,19.2783]
[1778075585029,36.84,81643.2,25.5,0.71389,0.00016,19.25465]
[1778075587043,36.84,81639.5,25.5,0.7133,0.00016,19.27273]
[1778075589057,36.84,81630.8,25.5,0.71189,0.00016,19.31557]
[1778075590064,36.84,81623.25,25.5,0.71065,0.00016,19.35271]
[1778075593085,36.83,81627.74,25.5,0.71142,0.00016,19.32946]
[1778075596106,36.81,81632.1,25.5,0.71225,0.00016,19.30441]
[1778075597113,36.79,81627.83,25.5,0.71161,0.00016,19.32371]
[1778075599127,36.79,81625.04,25.5,0.71116,0.00016,19.33728]
[1778075601141,36.79,81628.71,25.5,0.71177,0.00016,19.31891]
[1778075602148,36.78,81633.29,25.5,0.71256,0.00016,19.29471]
[1778075603158,36.77,81628.48,25.5,0.71182,0.00016,19.31705]
[1778075604164,36.77,81625.61,25.5,0.71136,0.00016,19.33113]
[1778075607185,36.77,81629.12,25.5,0.71194,0.00016,19.31346]
[1778075609204,36.77,81633.84,25.5,0.71273,0.00016,19.28969]
[1778075612482,36.76,81634.04,25.5,0.71282,0.00016,19.28308]
[1778075612525,36.76,81634.04,25.5,0.71282,0.00016,19.28308]
[1778075612569,36.76,81623.51,25.5,0.71109,0.00016,19.33512]
[1778075613227,36.76,81616.05,25.5,0.70987,0.00016,19.37186]
[1778075615241,36.76,81620.08,25.5,0.71054,0.00016,19.35176]
[1778075616508,36.76,81620.08,25.5,0.71054,0.00016,19.35176]
[1778075616535,36.75,81624.47,25.5,0.71132,0.00016,19.32806]
[1778075617255,36.75,81627.58,25.5,0.71183,0.00016,19.31268]
[1778075622290,36.71,81631.78,25.5,0.71273,0.00016,19.28518]
[1778075623297,36.7,81635.8,25.5,0.71343,0.00016,19.26383]
[1778075625311,36.7,81641.44,25.5,0.71437,0.00016,19.23526]
[1778075627325,36.69,81649.36,25.5,0.71567,0.00016,19.19515]
[1778075628332,36.69,81654.34,25.5,0.71649,0.00016,19.1699]
[1778075632361,36.69,81650.22,25.5,0.71583,0.00016,19.19019]
[1778075633368,36.69,81645.98,25.5,0.71514,0.00016,19.21142]
[1778075636389,36.69,81642.36,25.5,0.71456,0.00016,19.22934]
[1778075639410,36.69,81647.15,25.5,0.71535,0.00016,19.20494]
[1778075640417,36.68,81650.82,25.5,0.71596,0.00016,19.18629]
[1778075642406,36.68,81652.42,25.5,0.71623,0.00016,19.17805]
[1778075642549,36.68,81652.42,25.5,0.71623,0.00016,19.17805]
[1778075642632,36.68,81660.69,25.5,0.71758,0.00016,19.13607]
[1778075643605,36.68,81660.69,25.5,0.71758,0.00016,19.13607]
[1778075643617,36.68,81677.21,25.5,0.72027,0.00016,19.05169]
[1778075644445,36.68,81683.47,25.5,0.72128,0.00016,19.0194]
[1778075645452,36.68,81681.98,25.5,0.72105,0.00016,19.02693]
[1778075646272,36.68,81681.98,25.5,0.72105,0.00016,19.02693]
[1778075646681,36.68,81681.98,25.5,0.72105,0.00016,19.02693]
[1778075646703,36.68,81686.25,25.5,0.72175,0.00016,19.0046]
[1778075647466,36.68,81696.61,25.5,0.72342,0.00016,18.95111]
[1778075648683,36.67,81703.46,25.5,0.72453,0.00016,18.9152]
[1778075650488,36.67,81699.65,25.5,0.72392,0.00016,18.93493]
[1778075652502,36.67,81696.69,25.5,0.72345,0.00016,18.95017]
[1778075657541,36.67,81698.72,25.5,0.72379,0.00016,18.93928]
[1778075660718,36.67,81699.17,25.5,0.72386,0.00016,18.93681]
[1778075660732,36.67,81693.42,25.5,0.72294,0.00016,18.96654]
[1778075661569,36.67,81689.67,25.5,0.72233,0.00016,18.98591]
[1778075661968,36.67,81689.67,25.5,0.72233,0.00016,18.98591]
[1778075663583,36.67,81696.16,25.5,0.72338,0.00016,18.95235]
[1778075664623,36.67,81702.45,25.5,0.7244,0.00016,18.91957]
[1778075666629,36.67,81704.73,25.5,0.72477,0.00016,18.90737]
[1778075667636,36.67,81700.24,25.5,0.72405,0.00016,18.93062]
[1778075669650,36.67,81697.0,25.5,0.72354,0.00016,18.94735]
[1778075674685,36.67,81698.51,25.5,0.72382,0.00016,18.93423]
[1778075675005,36.67,81698.51,25.5,0.72382,0.00016,18.93423]
[1778075675032,36.67,81698.51,25.5,0.72382,0.00016,18.93423]
[1778075675642,36.67,81698.51,25.5,0.72382,0.00016,18.93423]
[1778075675692,36.67,81693.05,25.5,0.72294,0.00016,18.96251]
[1778075676699,36.66,81686.54,25.5,0.7219,0.00016,18.99593]
[1778075677706,36.66,81688.97,25.5,0.72229,0.00016,18.98332]
[1778075678452,36.66,81688.97,25.5,0.72229,0.00016,18.98332]
[1778075678905,36.66,81687.97,25.5,0.72214,0.00016,18.98837]
[1778075679394,36.66,81687.97,25.5,0.72214,0.00016,18.98837]
[1778075680727,36.66,81693.0,25.5,0.72295,0.00016,18.96215]
[1778075681734,36.66,81700.98,25.5,0.72424,0.00016,18.92064]
[1778075682742,36.66,81707.06,25.5,0.72523,0.00016,18.88888]
[1778075683626,36.66,81707.06,25.5,0.72523,0.00016,18.88888]
[1778075683748,36.66,81710.51,25.5,0.72578,0.00016,18.87076]
[1778075684755,36.66,81714.79,25.5,0.72647,0.00016,18.84822]
[1778075686135,36.66,81716.84,25.5,0.72681,0.00016,18.83734]
[1778075687326,36.66,81718.93,25.5,0.72715,0.00016,18.82626]
[1778075687395,36.66,81718.93,25.5,0.72715,0.00016,18.82626]
[1778075687428,36.66,81718.93,25.5,0.72715,0.00016,18.82626]
[1778075687575,36.66,81718.93,25.5,0.72715,0.00016,18.82626]
[1778075687777,36.66,81726.18,25.5,0.72831,0.00016,18.788]
[1778075688784,36.66,81730.38,25.5,0.72898,0.00016,18.76571]
[1778075689438,36.66,81730.38,25.5,0.72898,0.00016,18.76571]
[1778075689441,36.66,81730.38,25.5,0.72898,0.00016,18.76571]
[1778075689825,36.66,81730.38,25.5,0.72898,0.00016,18.76571]
[1778075689792,36.66,81731.48,25.5,0.72916,0.00016,18.7598]
[1778075690108,36.66,81731.48,25.5,0.72916,0.00016,18.7598]
[1778075690798,36.65,81733.96,25.5,0.72956,0.00016,18.74665]
[1778075695833,36.65,81733.24,25.5,0.72946,0.00016,18.74982]
[1778075698075,36.65,81733.21,25.5,0.72947,0.00016,18.74962]
[1778075698854,36.65,81733.4,25.5,0.7295,0.00016,18.74843]
[1778075701160,36.65,81733.18,25.5,0.72947,0.00016,18.74941]
[1778075701469,36.65,81733.18,25.5,0.72947,0.00016,18.74941]
[1778075701875,36.65,81726.47,25.5,0.72841,0.00016,18.7845]
[1778075702882,36.65,81721.44,25.5,0.72761,0.00016,18.81089]
[1778075703891,36.64,81724.44,25.5,0.72809,0.00016,18.79499]
[1778075705903,36.64,81727.22,25.5,0.72855,0.00016,18.78004]
[1778075707462,36.64,81727.22,25.5,0.72855,0.00016,18.78004]
[1778075708811,36.64,81727.25,25.5,0.72856,0.00016,18.77974]
[1778075708868,36.64,81733.65,25.5,0.72959,0.00016,18.74557]
[1778075709479,36.64,81733.65,25.5,0.72959,0.00016,18.74557]
[1778075709493,36.64,81742.03,25.5,0.73092,0.00016,18.70111]
[1778075709932,36.64,81750.7,25.5,0.7323,0.00016,18.65469]
[1778075710939,36.64,81758.3,25.5,0.73351,0.00016,18.61387]
[1778075712083,36.64,81758.3,25.5,0.73351,0.00016,18.61387]
[1778075712145,36.64,81765.19,25.5,0.73461,0.00016,18.57663]
[1778075712953,36.64,81768.74,25.5,0.73517,0.00016,18.55729]
[1778075714661,36.63,81774.7,25.5,0.73612,0.00016,18.52477]
[1778075715132,36.63,81774.7,25.5,0.73612,0.00016,18.52477]
[1778075715974,36.63,81784.91,25.5,0.73773,0.00016,18.46926]
[1778075716913,36.63,81784.91,25.5,0.73773,0.00016,18.46926]
[1778075716972,36.63,81784.91,25.5,0.73773,0.00016,18.46926]
[1778075717840,36.63,81784.91,25.5,0.73773,0.00016,18.46926]
[1778075717872,36.63,81782.55,25.5,0.73737,0.00016,18.48189]
[1778075718087,36.63,81782.55,25.5,0.73737,0.00016,18.48189]
[1778075718183,36.63,81774.36,25.5,0.73608,0.00016,18.52626]
[1778075718931,36.63,81774.36,25.5,0.73608,0.00016,18.52626]
[1778075719435,36.63,81774.36,25.5,0.73608,0.00016,18.52626]
[1778075719758,36.63,81774.36,25.5,0.73608,0.00016,18.52626]
[1778075720077,36.63,81774.74,25.5,0.73614,0.00016,18.52412]
[1778075721542,36.63,81777.69,25.5,0.73661,0.00016,18.50792]
[1778075722079,36.63,81777.69,25.5,0.73661,0.00016,18.50792]
[1778075724032,36.63,81771.9,25.5,0.73571,0.00016,18.53899]
[1778075725039,36.63,81767.43,25.5,0.735,0.00016,18.56309]
[1778075726076,36.63,81767.43,25.5,0.735,0.00016,18.56309]
[1778075726172,36.63,81763.5,25.5,0.73438,0.00016,18.58423]
[1778075727829,36.63,81763.5,25.5,0.73438,0.00016,18.58423]
[1778075727872,36.63,81763.02,25.5,0.73431,0.00016,18.58676]
[1778075728222,36.63,81756.45,25.5,0.73327,0.00016,18.62203]
[1778075729149,36.63,81756.45,25.5,0.73327,0.00016,18.62203]
[1778075729658,36.63,81756.45,25.5,0.73327,0.00016,18.62203]
[1778075729681,36.63,81744.57,25.5,0.73138,0.00016,18.68549]
[1778075730501,36.63,81744.57,25.5,0.73138,0.00016,18.68549]
[1778075730589,36.63,81734.26,25.5,0.72975,0.00016,18.74017]
[1778075731824,36.63,81734.26,25.5,0.72975,0.00016,18.74017]
[1778075731859,36.63,81730.36,25.5,0.72918,0.00016,18.75533]
[1778075736116,36.62,81733.75,25.5,0.72975,0.00016,18.73634]
[1778075738827,36.62,81734.49,25.5,0.72987,0.00016,18.73215]
[1778075738879,36.62,81733.78,25.5,0.72977,0.00016,18.73542]
[1778075738953,36.62,81733.78,25.5,0.72977,0.00016,18.73542]
[1778075739077,36.62,81733.78,25.5,0.72977,0.00016,18.73542]
[1778075739137,36.62,81730.88,25.5,0.72931,0.00016,18.75078]
[1778075740144,36.62,81733.62,25.5,0.72975,0.00016,18.7361]
[1778075741151,36.61,81740.97,25.5,0.73093,0.00016,18.6969]
[1778075742641,36.61,81740.97,25.5,0.73093,0.00016,18.6969]
[1778075742717,36.61,81745.89,25.5,0.73172,0.00016,18.67033]
[1778075744172,36.61,81749.98,25.5,0.73238,0.00016,18.6482]
[1778075749209,36.6,81751.58,25.5,0.73267,0.00016,18.63845]
[1778075751223,36.6,81747.35,25.5,0.73201,0.00016,18.66061]
[1778075754875,36.6,81745.61,25.5,0.73174,0.00016,18.6696]
[1778075754892,36.6,81741.03,25.5,0.73102,0.00016,18.69375]
[1778075755251,36.6,81736.71,25.5,0.73033,0.00016,18.71673]
[1778075757124,36.6,81735.57,25.5,0.73015,0.00016,18.72269]
[1778075758272,36.6,81730.47,25.5,0.72935,0.00016,18.74947]
[1778075761295,36.59,81720.04,25.5,0.72769,0.00016,18.8041]
[1778075762302,36.59,81704.34,25.5,0.72517,0.00016,18.88635]
[1778075763584,36.59,81704.34,25.5,0.72517,0.00016,18.88635]
[1778075763659,36.59,81697.4,25.5,0.72406,0.00016,18.92238]
[1778075765323,36.59,81699.57,25.5,0.72442,0.00016,18.91072]
[1778075766906,36.59,81699.57,25.5,0.72442,0.00016,18.91072]
[1778075774387,36.58,81697.16,25.5,0.72409,0.00016,18.92107]
[1778075775792,36.58,81697.16,25.5,0.72409,0.00016,18.92107]
[1778075776456,36.58,81695.09,25.5,0.72377,0.00016,18.93136]
[1778075776800,36.58,81689.34,25.5,0.72285,0.00016,18.9611]
[1778075777102,36.58,81689.34,25.5,0.72285,0.00016,18.9611]
[1778075777482,36.58,81689.34,25.5,0.72285,0.00016,18.9611]
[1778075777834,36.58,81689.34,25.5,0.72285,0.00016,18.9611]
[1778075777878,36.57,81678.19,25.5,0.72104,0.00016,19.01864]
[1778075778109,36.57,81678.19,25.5,0.72104,0.00016,19.01864]
[1778075778703,36.57,81663.27,25.5,0.71862,0.00016,19.09515]
[1778075779580,36.57,81663.27,25.5,0.71862,0.00016,19.09515]
[1778075779681,36.57,81658.94,25.5,0.71791,0.00016,19.11711]
[1778075780429,36.57,81655.02,25.5,0.71728,0.00016,19.13686]
[1778075781718,36.57,81655.02,25.5,0.71728,0.00016,19.13686]
[1778075781819,36.57,81652.55,25.5,0.71688,0.00016,19.14912]
[1778075786471,36.57,81655.1,25.5,0.71732,0.00016,19.1355]
[1778075789492,36.56,81657.9,25.5,0.7178,0.00016,19.12069]
[1778075790499,36.56,81664.9,25.5,0.71895,0.00016,19.08474]
[1778075791237,36.56,81664.9,25.5,0.71895,0.00016,19.08474]
[1778075791506,36.56,81672.77,25.5,0.72027,0.00016,19.03917]
[1778075793520,36.56,81677.58,25.5,0.72106,0.00016,19.01405]
[1778075794527,36.56,81674.18,25.5,0.72052,0.00016,19.03136]
[1778075795827,36.56,81674.18,25.5,0.72052,0.00016,19.03136]
[1778075797243,36.56,81674.32,25.5,0.72055,0.00016,19.03026]
[1778075799563,36.55,81679.72,25.5,0.72145,0.00016,19.00184]
[1778075801577,36.55,81683.14,25.5,0.72201,0.00016,18.98376]
[1778075802239,36.55,81683.14,25.5,0.72201,0.00016,18.98376]
[1778075802584,36.55,81686.3,25.5,0.72253,0.00016,18.96723]
[1778075803591,36.55,81689.18,25.5,0.723,0.00016,18.95213]
[1778075805605,36.55,81694.35,25.5,0.72385,0.00016,18.92497]
[1778075808626,36.54,81696.89,25.5,0.72427,0.00016,18.91138]
[1778075810981,36.54,81697.86,25.5,0.72443,0.00016,18.90622]
[1778075811647,36.54,81702.99,25.5,0.72526,0.00016,18.87923]
[1778075813164,36.54,81702.78,25.5,0.72523,0.00016,18.88025]
[1778075813661,36.54,81699.58,25.5,0.72472,0.00016,18.89689]
[1778075815675,36.54,81693.51,25.5,0.72374,0.00016,18.92844]
[1778075820710,36.54,81697.35,25.5,0.72437,0.00016,18.908]
[1778075823731,36.54,81693.83,25.5,0.72381,0.00016,18.92607]
[1778075825745,36.54,81697.26,25.5,0.72437,0.00016,18.90795]
[1778075827139,36.53,81697.85,25.5,0.72447,0.00016,18.90478]
[1778075827324,36.53,81697.85,25.5,0.72447,0.00016,18.90478]
[1778075827345,36.53,81697.85,25.5,0.72447,0.00016,18.90478]
[1778075827759,36.53,81697.94,25.5,0.72449,0.00016,18.90431]
[1778075831787,36.53,81701.07,25.5,0.725,0.00016,18.88756]
[1778075832615,36.53,81701.07,25.5,0.725,0.00016,18.88756]
[1778075832794,36.53,81712.46,25.5,0.72684,0.00016,18.82767]
[1778075833801,36.53,81720.44,25.5,0.72813,0.00016,18.78545]
[1778075834809,36.53,81724.32,25.5,0.72875,0.00016,18.76484]
[1778075836822,36.53,81726.39,25.5,0.72909,0.00016,18.75376]
[1778075839650,36.53,81726.61,25.5,0.72912,0.00016,18.75257]
[1778075841869,36.53,81724.78,25.5,0.72883,0.00016,18.76217]
[1778075845681,36.53,81727.62,25.5,0.7293,0.00016,18.74661]
[1778075845888,36.53,81724.6,25.5,0.72882,0.00016,18.76246]
[1778075850923,36.52,81725.66,25.5,0.72902,0.00016,18.75601]
[1778075851794,36.52,81725.66,25.5,0.72902,0.00016,18.75601]
[1778075856965,36.52,81726.3,25.5,0.72919,0.00016,18.74654]
[1778075857879,36.52,81726.3,25.5,0.72919,0.00016,18.74654]
[1778075857972,36.51,81721.29,25.5,0.72839,0.00016,18.77292]
[1778075859986,36.51,81717.22,25.5,0.72774,0.00016,18.79425]
[1778075863007,36.51,81719.97,25.5,0.72819,0.00016,18.77936]
[1778075864004,36.51,81719.97,25.5,0.72819,0.00016,18.77936]
[1778075869049,36.51,81720.54,25.5,0.72831,0.00016,18.77564]
[1778075871063,36.51,81724.14,25.5,0.72889,0.00016,18.75631]
[1778075876145,36.5,81724.73,25.5,0.729,0.00016,18.75271]
[1778075877105,36.5,81721.89,25.5,0.72855,0.00016,18.76754]
[1778075882140,36.5,81724.23,25.5,0.72894,0.00016,18.75454]
[1778075885161,36.5,81727.19,25.5,0.72943,0.00016,18.73845]
[1778075886168,36.5,81724.92,25.5,0.72907,0.00016,18.75039]
[1778075891204,36.49,81724.42,25.5,0.729,0.00016,18.75252]
[1778075896239,36.49,81725.43,25.5,0.72918,0.00016,18.74662]
[1778075901602,36.49,81723.74,25.5,0.72892,0.00016,18.75518]
[1778075901649,36.49,81717.18,25.5,0.72787,0.00016,18.78983]
[1778075902281,36.49,81713.95,25.5,0.72735,0.00016,18.80682]
[1778075904295,36.49,81717.38,25.5,0.72791,0.00016,18.78846]
[1778075906424,36.49,81719.09,25.5,0.72819,0.00016,18.77928]
[1778075908323,36.48,81722.61,25.5,0.72877,0.00016,18.76028]
[1778075910340,36.48,81718.05,25.5,0.72804,0.00016,18.78424]
[1778075911931,36.48,81710.49,25.5,0.72687,0.00016,18.81893]
[1778075912524,36.48,81710.49,25.5,0.72687,0.00016,18.81893]
[1778075915378,36.48,81707.97,25.5,0.72647,0.00016,18.83179]
[1778075918399,36.48,81702.12,25.5,0.72554,0.00016,18.86206]
[1778075920413,36.47,81708.08,25.5,0.72651,0.00016,18.83039]
[1778075922427,36.47,81710.53,25.5,0.72692,0.00016,18.81712]
[1778075924688,36.47,81709.85,25.5,0.72681,0.00016,18.82054]
[1778075926455,36.47,81713.82,25.5,0.72747,0.00016,18.79916]
[1778075927462,36.47,81716.98,25.5,0.72798,0.00016,18.7823]
[1778075930777,36.47,81717.33,25.5,0.72805,0.00016,18.77997]
[1778075933556,36.46,81717.6,25.5,0.7281,0.00016,18.77826]
[1778075933718,36.46,81717.6,25.5,0.7281,0.00016,18.77826]
[1778075933819,36.46,81721.7,25.5,0.72876,0.00016,18.75639]
[1778075939546,36.46,81720.13,25.5,0.72854,0.00016,18.76385]
[1778075942782,36.46,81718.45,25.5,0.72827,0.00016,18.77251]
[1778075942875,36.46,81715.0,25.5,0.72772,0.00016,18.79064]
[1778075945588,36.45,81719.69,25.5,0.72849,0.00016,18.76529]
[1778075947947,36.45,81718.68,25.5,0.72834,0.00016,18.77045]
[1778075949616,36.45,81721.09,25.5,0.72874,0.00016,18.75713]
[1778075950623,36.45,81723.68,25.5,0.72916,0.00016,18.7432]
[1778075951630,36.45,81718.76,25.5,0.72837,0.00016,18.76914]
[1778075952638,36.45,81711.13,25.5,0.72715,0.00016,18.8094]
[1778075954014,36.45,81711.13,25.5,0.72715,0.00016,18.8094]
[1778075954115,36.45,81714.27,25.5,0.72766,0.00016,18.79258]
[1778075960865,36.44,81715.09,25.5,0.72781,0.00016,18.78766]
[1778075966739,36.44,81712.73,25.5,0.72746,0.00016,18.79926]
[1778075967746,36.44,81709.07,25.5,0.72687,0.00016,18.81848]
[1778075968753,36.44,81704.87,25.5,0.7262,0.00016,18.8405]
[1778075970767,36.44,81710.15,25.5,0.72706,0.00016,18.8124]
[1778075973788,36.43,81707.04,25.5,0.7266,0.00016,18.82334]
[1778075977816,36.43,81703.4,25.5,0.72603,0.00016,18.84195]
[1778075978823,36.43,81700.69,25.5,0.7256,0.00016,18.85605]
[1778075980838,36.43,81698.17,25.5,0.7252,0.00016,18.86897]
[1778075982013,36.43,81698.17,25.5,0.7252,0.00016,18.86897]
[1778075982034,36.43,81684.44,25.5,0.72298,0.00016,18.94058]
[1778075983159,36.43,81684.44,25.5,0.72298,0.00016,18.94058]
[1778075982852,36.43,81676.73,25.5,0.72173,0.00016,18.98048]
[1778075984039,36.43,81667.74,25.5,0.72026,0.00016,19.02696]
[1778075984565,36.43,81667.74,25.5,0.72026,0.00016,19.02696]
[1778075984882,36.43,81664.73,25.5,0.71977,0.00016,19.04248]
[1778075986896,36.42,81663.97,25.5,0.71966,0.00016,19.04606]
[1778075988910,36.42,81658.66,25.5,0.7188,0.00016,19.07295]
[1778075989835,36.42,81658.66,25.5,0.7188,0.00016,19.07295]
[1778075990980,36.42,81657.08,25.5,0.71855,0.00016,19.08086]
[1778075991931,36.42,81660.37,25.5,0.71909,0.00016,19.06368]
[1778075992938,36.42,81666.21,25.5,0.72006,0.00016,19.03346]
[1778075993945,36.41,81669.65,25.5,0.72063,0.00016,19.01527]
[1778075995040,36.41,81673.5,25.5,0.72126,0.00016,18.99518]
[1778075995959,36.41,81680.43,25.5,0.7224,0.00016,18.95908]
[1778075996966,36.41,81673.94,25.5,0.72134,0.00016,18.99272]
[1778075997976,36.41,81670.11,25.5,0.72072,0.00016,19.01249]
[1778075999990,36.41,81664.63,25.5,0.71983,0.00016,19.04059]
[1778076001026,36.41,81661.37,25.5,0.7193,0.00016,19.05725]
[1778076003028,36.41,81664.82,25.5,0.71987,0.00016,19.03923]
[1778076004035,36.41,81674.2,25.5,0.72141,0.00016,18.99053]
[1778076004272,36.41,81674.2,25.5,0.72141,0.00016,18.99053]
[1778076005042,36.41,81686.49,25.5,0.72342,0.00016,18.92642]
[1778076006049,36.41,81690.01,25.5,0.72399,0.00016,18.90788]
[1778076007056,36.4,81685.6,25.5,0.72328,0.00016,18.93081]
[1778076008063,36.4,81679.99,25.5,0.72237,0.00016,18.95997]
[1778076008565,36.4,81679.99,25.5,0.72237,0.00016,18.95997]
[1778076009070,36.4,81671.53,25.5,0.72099,0.00016,19.0037]
[1778076010077,36.4,81668.25,25.5,0.72046,0.00016,19.02061]
[1778076011084,36.4,81670.75,25.5,0.72087,0.00016,19.0076]
[1778076015113,36.4,81665.96,25.5,0.7201,0.00016,19.03198]
[1778076016342,36.4,81663.56,25.5,0.71971,0.00016,19.04426]
[1778076017409,36.4,81662.92,25.5,0.71961,0.00016,19.04745]
[1778076019481,36.4,81661.2,25.5,0.71933,0.00016,19.05612]
[1778076020148,36.4,81668.4,25.5,0.72051,0.00016,19.01893]
[1778076020341,36.4,81668.4,25.5,0.72051,0.00016,19.01893]
[1778076021155,36.4,81672.21,25.5,0.72113,0.00016,18.99917]
[1778076023169,36.4,81666.17,25.5,0.72015,0.00016,19.0302]
[1778076024176,36.4,81662.93,25.5,0.71963,0.00016,19.04682]
[1778076025183,36.4,81660.29,25.5,0.7192,0.00016,19.0603]
[1778076026190,36.39,81663.91,25.5,0.71979,0.00016,19.04153]
[1778076026327,36.39,81663.91,25.5,0.71979,0.00016,19.04153]
[1778076028218,36.39,81656.21,25.5,0.71854,0.00016,19.08087]
[1778076028818,36.39,81656.21,25.5,0.71854,0.00016,19.08087]
[1778076029135,36.39,81656.21,25.5,0.71854,0.00016,19.08087]
[1778076029222,36.39,81648.07,25.5,0.71721,0.00016,19.12248]
[1778076030229,36.39,81643.9,25.5,0.71652,0.00016,19.14366]
[1778076032196,36.39,81642.66,25.5,0.71636,0.00016,19.14486]
[1778076034348,36.39,81643.98,25.5,0.71658,0.00016,19.13785]
[1778076035283,36.39,81644.2,25.5,0.71663,0.00016,19.13658]
[1778076035375,36.39,81644.2,25.5,0.71663,0.00016,19.13658]
[1778076035609,36.39,81644.2,25.5,0.71663,0.00016,19.13658]
[1778076035622,36.39,81644.2,25.5,0.71663,0.00016,19.13658]
[1778076035781,36.39,81644.2,25.5,0.71663,0.00016,19.13658]
[1778076036073,36.39,81644.2,25.5,0.71663,0.00016,19.13658]
[1778076036106,36.39,81639.85,25.5,0.71592,0.00016,19.15843]
[1778076036272,36.39,81634.58,25.5,0.71505,0.00017,19.18517]
[1778076037763,36.39,81634.58,25.5,0.71505,0.00017,19.18517]
[1778076038243,36.39,81634.58,25.5,0.71505,0.00017,19.18517]
[1778076037916,36.39,81629.05,25.5,0.71414,0.00017,19.21298]
[1778076038640,36.39,81629.05,25.5,0.71414,0.00017,19.21298]
[1778076038867,36.39,81629.05,25.5,0.71414,0.00017,19.21298]
[1778076039311,36.39,81630.95,25.5,0.71446,0.00017,19.20327]
[1778076040887,36.38,81632.29,25.5,0.71468,0.00017,19.19638]
[1778076041313,36.38,81635.78,25.5,0.71527,0.00017,19.17844]
[1778076042320,36.38,81641.07,25.5,0.71614,0.00016,19.15144]
[1778076044523,36.38,81641.98,25.5,0.7163,0.00016,19.14668]
[1778076044802,36.38,81641.98,25.5,0.7163,0.00016,19.14668]
[1778076044871,36.38,81638.19,25.5,0.71568,0.00016,19.1658]
[1778076045347,36.38,81632.73,25.5,0.71478,0.00017,19.19334]
[1778076047363,36.38,81626.95,25.5,0.71383,0.00017,19.22235]
[1778076048370,36.38,81621.93,25.5,0.713,0.00017,19.24758]
[1778076053405,36.38,81616.31,25.5,0.71208,0.00017,19.27533]
[1778076054994,36.37,81613.5,25.5,0.71162,0.00017,19.2893]
[1778076056426,36.37,81617.31,25.5,0.71226,0.00017,19.26999]
[1778076058441,36.37,81620.39,25.5,0.71278,0.00017,19.25427]
[1778076061279,36.37,81616.61,25.5,0.71216,0.00017,19.27291]
[1778076061454,36.37,81616.61,25.5,0.71216,0.00017,19.27291]
[1778076061851,36.37,81616.61,25.5,0.71216,0.00017,19.27291]
[1778076061927,36.37,81616.61,25.5,0.71216,0.00017,19.27291]
[1778076062142,36.37,81616.61,25.5,0.71216,0.00017,19.27291]
[1778076062190,36.37,81598.4,25.5,0.70913,0.00017,19.36366]
[1778076063120,36.37,81598.4,25.5,0.70913,0.00017,19.36366]
[1778076063164,36.37,81582.79,25.5,0.70652,0.00017,19.44067]
[1778076063481,36.37,81576.53,25.5,0.70547,0.00017,19.4713]
[1778076064716,36.37,81590.34,25.5,0.70779,0.00017,19.40341]
[1778076065829,36.37,81590.34,25.5,0.70779,0.00017,19.40341]
[1778076066213,36.37,81599.82,25.5,0.70938,0.00017,19.35618]
[1778076066881,36.37,81599.82,25.5,0.70938,0.00017,19.35618]
[1778076067510,36.37,81603.91,25.5,0.71007,0.00017,19.33575]
[1778076068901,36.37,81603.91,25.5,0.71007,0.00017,19.33575]
[1778076069692,36.36,81595.06,25.5,0.7086,0.00017,19.37942]
[1778076070533,36.36,81584.72,25.5,0.70687,0.00017,19.43033]
[1778076071540,36.36,81587.83,25.5,0.7074,0.00017,19.41495]
[1778076072938,36.36,81587.83,25.5,0.7074,0.00017,19.41495]
[1778076072975,36.36,81594.39,25.5,0.7085,0.00017,19.38244]
[1778076073939,36.36,81594.39,25.5,0.7085,0.00017,19.38244]
[1778076073957,36.36,81598.37,25.5,0.70917,0.00017,19.36259]
[1778076074563,36.35,81604.17,25.5,0.71017,0.00017,19.33258]
[1778076077927,36.35,81603.1,25.5,0.71,0.00017,19.33758]
[1778076079054,36.35,81603.1,25.5,0.71,0.00017,19.33758]
[1778076079117,36.35,81607.55,25.5,0.71075,0.00017,19.31516]
[1778076079600,36.35,81611.48,25.5,0.71141,0.00017,19.29553]
[1778076080607,36.35,81625.06,25.5,0.71367,0.00017,19.22713]
[1778076081614,36.35,81629.95,25.5,0.71448,0.00017,19.20225]
[1778076083628,36.35,81629.82,25.5,0.71447,0.00017,19.20258]
[1778076085042,36.35,81629.82,25.5,0.71447,0.00017,19.20258]
[1778076085833,36.35,81628.9,25.5,0.71432,0.00017,19.20718]
[1778076085841,36.35,81618.18,25.5,0.71254,0.00017,19.26123]
[1778076086649,36.34,81603.5,25.5,0.71011,0.00017,19.33447]
[1778076088826,36.34,81603.36,25.5,0.71008,0.00017,19.33514]
[1778076089897,36.34,81601.06,25.5,0.70971,0.00017,19.34637]
[1778076091172,36.34,81601.06,25.5,0.70971,0.00017,19.34637]
[1778076091251,36.34,81604.78,25.5,0.71037,0.00017,19.32261]
[1778076091936,36.34,81608.63,25.5,0.71101,0.00017,19.3034]
[1778076092691,36.34,81614.56,25.5,0.71201,0.00017,19.27357]
[1778076095181,36.34,81615.92,25.5,0.71224,0.00017,19.26658]
[1778076095614,36.34,81616.34,25.5,0.71231,0.00017,19.2642]
[1778076097326,36.34,81616.38,25.5,0.71232,0.00017,19.264]
[1778076097726,36.34,81607.1,25.5,0.71079,0.00017,19.31023]
[1778076098733,36.34,81604.19,25.5,0.7103,0.00017,19.3247]
[1778076099740,36.34,81600.52,25.5,0.70969,0.00017,19.34287]
[1778076101923,36.33,81594.2,25.5,0.70864,0.00017,19.374]
[1778076103768,36.33,81598.34,25.5,0.70935,0.00017,19.35318]
[1778076104426,36.33,81598.34,25.5,0.70935,0.00017,19.35318]
[1778076104775,36.33,81600.97,25.5,0.70979,0.00017,19.33995]
[1778076105461,36.33,81600.97,25.5,0.70979,0.00017,19.33995]
[1778076105915,36.33,81608.13,25.5,0.71099,0.00017,19.30411]
[1778076106789,36.33,81610.98,25.5,0.71147,0.00017,19.28967]
[1778076109810,36.33,81608.16,25.5,0.71101,0.00017,19.30335]
[1778076110522,36.33,81608.16,25.5,0.71101,0.00017,19.30335]
[1778076110817,36.33,81602.35,25.5,0.71005,0.00017,19.33219]
[1778076111824,36.32,81594.76,25.5,0.70879,0.00017,19.36975]
[1778076112836,36.32,81587.79,25.5,0.70762,0.00017,19.40412]
[1778076113841,36.32,81584.82,25.5,0.70712,0.00017,19.41871]
[1778076115855,36.32,81584.3,25.5,0.70704,0.00017,19.42109]
[1778076117869,36.32,81589.0,25.5,0.70784,0.00017,19.39767]
[1778076120792,36.32,81588.62,25.5,0.70779,0.00017,19.39925]
[1778076120854,36.32,81588.62,25.5,0.70779,0.00017,19.39925]
[1778076120910,36.32,81588.62,25.5,0.70779,0.00017,19.39925]
[1778076120935,36.32,81583.05,25.5,0.70686,0.00017,19.4265]
[1778076122227,36.32,81583.05,25.5,0.70686,0.00017,19.4265]
[1778076122255,36.32,81578.5,25.5,0.7061,0.00017,19.44861]
[1778076122811,36.32,81578.5,25.5,0.7061,0.00017,19.44861]
[1778076122904,36.32,81574.34,25.5,0.7054,0.00017,19.46898]
[1778076124825,36.31,81571.96,25.5,0.70501,0.00017,19.48045]
[1778076127483,36.31,81571.79,25.5,0.705,0.00017,19.48073]
[1778076129092,36.29,81574.27,25.5,0.70549,0.00017,19.46622]
[1778076129104,36.28,81578.86,25.5,0.70635,0.00017,19.44111]
[1778076129957,36.28,81582.73,25.5,0.70701,0.00017,19.42188]
[1778076130964,36.28,81577.64,25.5,0.70616,0.00017,19.44672]
[1778076131833,36.28,81577.64,25.5,0.70616,0.00017,19.44672]
[1778076133478,36.27,81577.82,25.5,0.7062,0.00017,19.44553]
[1778076135999,36.27,81581.22,25.5,0.70679,0.00017,19.42822]
[1778076139629,36.23,81580.91,25.5,0.70693,0.00017,19.42392]
[1778076141904,36.21,81583.32,25.5,0.70745,0.00017,19.40822]
[1778076142044,36.19,81586.51,25.5,0.70806,0.00017,19.39011]
[1778076143051,36.18,81595.99,25.5,0.70973,0.00017,19.3407]
[1778076144058,36.17,81599.93,25.5,0.71039,0.00017,19.32078]
[1778076145065,36.17,81595.18,25.5,0.7096,0.00017,19.34437]
[1778076146072,36.17,81588.19,25.5,0.70844,0.00017,19.37903]
[1778076147079,36.17,81584.69,25.5,0.70785,0.00017,19.39629]
[1778076148086,36.17,81581.29,25.5,0.70728,0.00017,19.41303]
[1778076149317,36.17,81581.29,25.5,0.70728,0.00017,19.41303]
[1778076150924,36.17,81580.17,25.5,0.7071,0.00017,19.41827]
[1778076150982,36.17,81580.17,25.5,0.7071,0.00017,19.41827]
[1778076151040,36.17,81580.17,25.5,0.7071,0.00017,19.41827]
[1778076151107,36.17,81578.56,25.5,0.70687,0.00017,19.4211]
[1778076151832,36.17,81578.56,25.5,0.70687,0.00017,19.4211]
[1778076153121,36.17,81583.16,25.5,0.70766,0.00017,19.398]
[1778076154128,36.15,81585.55,25.5,0.70813,0.00017,19.38386]
[1778076155842,36.15,81586.97,25.5,0.70838,0.00017,19.37659]
[1778076155913,36.15,81586.97,25.5,0.70838,0.00017,19.37659]
[1778076156142,36.15,81589.05,25.5,0.70874,0.00017,19.36585]
[1778076157787,36.15,81588.68,25.5,0.70868,0.00017,19.36769]
[1778076163193,36.14,81581.53,25.5,0.70752,0.00017,19.40195]
[1778076163746,36.14,81581.53,25.5,0.70752,0.00017,19.40195]
[1778076164200,36.14,81578.71,25.5,0.70705,0.00017,19.41573]
[1778076169237,36.13,81581.87,25.5,0.70762,0.00017,19.399]
[1778076173263,36.13,81578.56,25.5,0.70709,0.00017,19.41457]
[1778076175277,36.12,81575.71,25.5,0.70662,0.00017,19.42825]
[1778076176284,36.11,81572.52,25.5,0.70615,0.00017,19.44177]
[1778076177291,36.09,81569.48,25.5,0.70571,0.00017,19.45456]
[1778076178298,36.08,81566.35,25.5,0.70525,0.00017,19.46798]
[1778076179833,36.07,81565.35,25.5,0.70515,0.00017,19.47069]
[1778076180884,36.05,81565.09,25.5,0.70518,0.00017,19.4698]
[1778076181749,36.05,81562.97,25.5,0.70482,0.00017,19.48007]
[1778076181908,36.05,81562.97,25.5,0.70482,0.00017,19.48007]
[1778076182332,36.05,81553.08,25.5,0.70314,0.00017,19.52844]
[1778076183339,36.05,81545.28,25.5,0.70182,0.00017,19.56633]
[1778076184346,36.05,81548.62,25.5,0.70239,0.00017,19.54994]
[1778076187367,36.04,81553.16,25.5,0.70318,0.00017,19.52725]
[1778076188374,36.04,81559.39,25.5,0.70425,0.00017,19.49658]
[1778076189381,36.03,81566.5,25.5,0.70552,0.00017,19.45961]
[1778076190388,36.03,81577.87,25.5,0.70745,0.00017,19.40311]
[1778076192402,36.03,81583.06,25.5,0.70834,0.00017,19.37694]
[1778076194619,36.02,81584.0,25.5,0.70851,0.00017,19.37198]
[1778076195423,36.02,81588.23,25.5,0.70922,0.00017,19.3507]
[1778076197946,36.02,81588.91,25.5,0.70934,0.00017,19.34717]
[1778076198444,36.02,81583.99,25.5,0.70852,0.00017,19.37155]
[1778076203479,36.02,81588.36,25.5,0.70928,0.00017,19.34911]
[1778076205590,36.02,81589.46,25.5,0.70947,0.00017,19.34345]
[1778076205633,36.02,81589.46,25.5,0.70947,0.00017,19.34345]
[1778076205966,36.02,81589.46,25.5,0.70947,0.00017,19.34345]
[1778076206067,36.02,81592.95,25.5,0.71006,0.00017,19.3258]
[1778076207202,36.01,81599.58,25.5,0.71118,0.00017,19.29221]
[1778076208135,36.01,81599.58,25.5,0.71118,0.00017,19.29221]
[1778076208219,36.01,81611.07,25.5,0.71312,0.00017,19.23357]
[1778076208674,36.01,81611.07,25.5,0.71312,0.00017,19.23357]
[1778076208862,36.01,81611.07,25.5,0.71312,0.00017,19.23357]
[1778076209521,36.01,81599.61,25.5,0.7112,0.00017,19.29146]
[1778076211095,36.01,81590.87,25.5,0.70977,0.00017,19.33039]
[1778076211535,36.01,81590.95,25.5,0.70979,0.00017,19.32991]
[1778076212542,36.01,81593.71,25.5,0.71026,0.00017,19.31593]
[1778076214556,36.01,81590.75,25.5,0.70977,0.00017,19.33052]
[1778076216236,36.01,81585.52,25.5,0.70889,0.00017,19.35651]
[1778076219208,36.0,81585.89,25.5,0.70896,0.00017,19.35454]
[1778076219271,36.0,81589.12,25.5,0.70951,0.00017,19.33805]
[1778076220629,36.0,81590.9,25.5,0.70981,0.00017,19.32912]
[1778076221179,36.0,81590.9,25.5,0.70981,0.00017,19.32912]
[1778076226640,36.0,81592.43,25.5,0.71007,0.00017,19.32159]
[1778076227815,36.0,81592.43,25.5,0.71007,0.00017,19.32159]
[1778076227889,36.0,81589.73,25.5,0.70961,0.00017,19.33515]
[1778076228511,36.0,81589.73,25.5,0.70961,0.00017,19.33515]
[1778076229717,36.0,81587.95,25.5,0.70931,0.00017,19.34416]
[1778076230814,36.0,81586.04,25.5,0.70898,0.00017,19.3538]
[1778076230869,36.0,81586.04,25.5,0.70898,0.00017,19.3538]
[1778076231804,36.0,81584.69,25.5,0.70875,0.00017,19.36062]
[1778076232119,36.01,81577.76,25.5,0.70758,0.00017,19.39525]
[1778076233366,36.01,81559.96,25.5,0.70456,0.00017,19.48354]
[1778076233789,36.01,81550.15,25.5,0.70289,0.00017,19.5316]
[1778076234696,36.01,81549.47,25.5,0.70277,0.00017,19.53493]
[1778076239731,36.01,81545.65,25.5,0.70212,0.00017,19.5534]
[1778076241213,36.01,81539.99,25.5,0.70116,0.00017,19.58085]
[1778076243760,36.01,81533.63,25.5,0.70007,0.00017,19.61152]
[1778076244767,36.0,81529.42,25.5,0.69935,0.00017,19.63177]
[1778076246043,36.0,81529.42,25.5,0.69935,0.00017,19.63177]
[1778076246919,36.01,81527.33,25.5,0.69898,0.00017,19.64231]
[1778076246941,36.01,81525.27,25.5,0.69863,0.00017,19.65219]
[1778076247926,36.01,81525.27,25.5,0.69863,0.00017,19.65219]
[1778076247994,36.01,81518.7,25.5,0.69749,0.00017,19.68383]
[1778076252401,36.02,81518.9,25.5,0.69749,0.00017,19.68392]
[1778076252520,36.02,81518.12,25.5,0.69735,0.00017,19.68791]
[1778076253830,36.02,81522.61,25.5,0.69811,0.00017,19.66674]
[1778076255487,36.03,81526.5,25.5,0.69876,0.00017,19.64867]
[1778076255716,36.03,81526.5,25.5,0.69876,0.00017,19.64867]
[1778076257107,36.03,81528.8,25.5,0.69915,0.00017,19.63764]
[1778076257129,36.03,81532.29,25.5,0.69974,0.00017,19.62115]
[1778076260383,36.03,81535.13,25.5,0.70019,0.00017,19.60853]
[1778076262368,36.03,81535.5,25.5,0.70025,0.00017,19.60674]
[1778076262461,36.03,81535.5,25.5,0.70025,0.00017,19.60674]
[1778076262495,36.04,81528.54,25.5,0.69905,0.00017,19.64046]
[1778076263196,36.04,81528.54,25.5,0.69905,0.00017,19.64046]
[1778076263297,36.04,81524.48,25.5,0.69835,0.00017,19.66022]
[1778076264367,36.04,81516.66,25.5,0.69698,0.00017,19.69809]
[1778076266558,36.04,81515.46,25.5,0.69677,0.00017,19.70405]
[1778076268761,36.05,81515.08,25.5,0.69668,0.00017,19.70651]
[1778076268836,36.05,81515.08,25.5,0.69668,0.00017,19.70651]
[1778076269267,36.05,81511.92,25.5,0.69614,0.00017,19.7215]
[1778076270018,36.05,81505.82,25.5,0.69508,0.00017,19.75057]
[1778076272032,36.05,81498.87,25.5,0.6939,0.00017,19.77882]
[1778076273039,36.06,81494.56,25.5,0.69315,0.00017,19.79919]
[1778076278230,36.06,81494.08,25.5,0.69304,0.00017,19.80209]
[1778076279330,36.06,81491.6,25.5,0.6926,0.00017,19.81395]
[1778076279330,36.06,81491.6,25.5,0.6926,0.00017,19.81395]
[1778076279367,36.06,81491.6,25.5,0.6926,0.00017,19.81395]
[1778076279446,36.06,81492.08,25.5,0.69268,0.00017,19.81185]
[1778076280832,36.06,81490.81,25.5,0.69246,0.00017,19.81777]
[1778076280884,36.06,81490.81,25.5,0.69246,0.00017,19.81777]
[1778076281335,36.06,81490.81,25.5,0.69246,0.00017,19.81777]
[1778076281391,36.06,81490.81,25.5,0.69246,0.00017,19.81777]
[1778076284121,36.07,81487.22,25.5,0.69183,0.00017,19.83486]
[1778076284124,36.07,81485.41,25.5,0.69151,0.00017,19.84339]
[1778076285131,36.07,81476.6,25.5,0.68998,0.00017,19.88423]
[1778076287145,36.07,81472.14,25.5,0.68919,0.00017,19.90496]
[1778076288292,36.07,81465.23,25.5,0.68799,0.00017,19.93667]
[1778076288829,36.07,81465.23,25.5,0.68799,0.00017,19.93667]
[1778076289186,36.07,81454.45,25.5,0.68611,0.00017,19.98572]
[1778076289825,36.07,81454.45,25.5,0.68611,0.00017,19.98572]
[1778076290166,36.07,81441.3,25.5,0.68381,0.00018,20.04493]
[1778076290764,36.07,81441.3,25.5,0.68381,0.00018,20.04493]
[1778076291251,36.07,81441.3,25.5,0.68381,0.00018,20.04493]
[1778076291544,36.07,81441.3,25.5,0.68381,0.00018,20.04493]
[1778076291707,36.07,81441.3,25.5,0.68381,0.00018,20.04493]
[1778076291560,36.07,81433.71,25.5,0.68247,0.00018,20.07882]
[1778076292193,36.07,81426.74,25.5,0.68125,0.00018,20.1097]
[1778076292748,36.07,81426.74,25.5,0.68125,0.00018,20.1097]
[1778076292940,36.07,81426.74,25.5,0.68125,0.00018,20.1097]
[1778076292957,36.07,81426.74,25.5,0.68125,0.00018,20.1097]
[1778076293187,36.07,81408.46,25.5,0.67803,0.00018,20.18978]
[1778076293963,36.07,81408.46,25.5,0.67803,0.00018,20.18978]
[1778076294413,36.08,81404.93,25.5,0.6774,0.00018,20.20533]
[1778076295408,36.08,81400.71,25.5,0.67665,0.00018,20.22373]
[1778076295906,36.08,81400.71,25.5,0.67665,0.00018,20.22373]
[1778076296208,36.08,81398.32,25.5,0.67623,0.00018,20.23403]
[1778076297216,36.08,81404.39,25.5,0.67729,0.00018,20.20796]
[1778076299675,36.08,81404.91,25.5,0.67738,0.00018,20.20595]
[1778076299772,36.08,81404.91,25.5,0.67738,0.00018,20.20595]
[1778076300398,36.08,81404.91,25.5,0.67738,0.00018,20.20595]
[1778076300495,36.08,81404.91,25.5,0.67738,0.00018,20.20595]
[1778076300505,36.08,81401.75,25.5,0.67681,0.00018,20.21974]
[1778076300863,36.08,81401.75,25.5,0.67681,0.00018,20.21974]
[1778076300942,36.08,81401.75,25.5,0.67681,0.00018,20.21974]
[1778076300973,36.08,81401.75,25.5,0.67681,0.00018,20.21974]
[1778076301202,36.08,81401.75,25.5,0.67681,0.00018,20.21974]
[1778076301374,36.08,81401.75,25.5,0.67681,0.00018,20.21974]
[1778076301493,36.08,81401.75,25.5,0.67681,0.00018,20.21974]
[1778076301540,36.08,81386.56,25.5,0.67411,0.00018,20.28517]
[1778076301628,36.08,81386.56,25.5,0.67411,0.00018,20.28517]
[1778076301923,36.08,81386.56,25.5,0.67411,0.00018,20.28517]
[1778076302225,36.08,81386.56,25.5,0.67411,0.00018,20.28517]
[1778076302356,36.08,81386.56,25.5,0.67411,0.00018,20.28517]
[1778076302426,36.08,81392.12,25.5,0.6751,0.00018,20.26144]
[1778076303458,36.09,81391.6,25.5,0.675,0.00018,20.26384]
[1778076304313,36.09,81391.6,25.5,0.675,0.00018,20.26384]
[1778076304484,36.09,81389.14,25.5,0.67456,0.00018,20.27446]
[1778076305273,36.09,81398.5,25.5,0.67621,0.00018,20.23435]
[1778076305742,36.09,81398.5,25.5,0.67621,0.00018,20.23435]
[1778076306280,36.09,81397.5,25.5,0.67603,0.00018,20.23875]
[1778076307287,36.09,81393.19,25.5,0.67527,0.00018,20.25735]
[1778076308606,36.09,81390.62,25.5,0.67481,0.00018,20.26845]
[1778076309152,36.09,81390.62,25.5,0.67481,0.00018,20.26845]
[1778076309891,36.09,81388.07,25.5,0.67435,0.00018,20.27943]
[1778076310516,36.09,81385.55,25.5,0.6739,0.00018,20.29033]
[1778076311367,36.09,81373.34,25.5,0.67173,0.00018,20.34194]
[1778076312326,36.09,81368.67,25.5,0.6709,0.00018,20.36159]
[1778076314341,36.09,81368.61,25.5,0.67088,0.00018,20.36192]
[1778076316357,36.09,81372.67,25.5,0.6716,0.00018,20.3449]
[1778076317353,36.09,81372.67,25.5,0.6716,0.00018,20.3449]
[1778076317363,36.09,81375.68,25.5,0.67214,0.00018,20.33225]
[1778076318280,36.09,81375.68,25.5,0.67214,0.00018,20.33225]
[1778076318443,36.09,81375.68,25.5,0.67214,0.00018,20.33225]
[1778076318452,36.09,81385.95,25.5,0.67396,0.00018,20.2888]
[1778076319381,36.09,81391.27,25.5,0.6749,0.00018,20.26612]
[1778076320001,36.09,81391.27,25.5,0.6749,0.00018,20.26612]
[1778076320395,36.09,81391.27,25.5,0.6749,0.00018,20.26612]
[1778076320444,36.09,81387.35,25.5,0.67421,0.00018,20.28295]
[1778076321319,36.09,81387.35,25.5,0.67421,0.00018,20.28295]
[1778076321979,36.1,81389.26,25.5,0.67454,0.00018,20.2749]
[1778076322390,36.1,81389.26,25.5,0.67454,0.00018,20.2749]
[1778076322481,36.1,81402.3,25.5,0.67685,0.00018,20.21901]
[1778076323579,36.1,81402.3,25.5,0.67685,0.00018,20.21901]
[1778076323556,36.1,81418.15,25.5,0.67964,0.00018,20.1501]
[1778076324413,36.08,81416.72,25.5,0.67944,0.00018,20.15489]
[1778076325420,36.08,81403.51,25.5,0.67711,0.00018,20.21256]
[1778076326427,36.09,81400.12,25.5,0.6765,0.00018,20.22739]
[1778076327434,36.09,81397.93,25.5,0.67611,0.00018,20.23697]
[1778076329558,36.09,81396.55,25.5,0.67586,0.00018,20.24304]
[1778076330455,36.09,81390.9,25.5,0.67485,0.00018,20.2675]
[1778076331465,36.09,81377.24,25.5,0.67245,0.00018,20.32081]
[1778076332471,36.09,81369.88,25.5,0.67114,0.00018,20.35186]
[1778076333200,36.09,81369.88,25.5,0.67114,0.00018,20.35186]
[1778076333478,36.09,81365.19,25.5,0.6703,0.00018,20.37151]
[1778076334187,36.09,81365.19,25.5,0.6703,0.00018,20.37151]
[1778076334209,36.09,81365.19,25.5,0.6703,0.00018,20.37151]
[1778076334257,36.09,81365.19,25.5,0.6703,0.00018,20.37151]
[1778076334326,36.09,81365.19,25.5,0.6703,0.00018,20.37151]
[1778076334584,36.09,81365.19,25.5,0.6703,0.00018,20.37151]
[1778076334487,36.09,81352.22,25.5,0.66798,0.00018,20.42526]
[1778076335191,36.09,81352.22,25.5,0.66798,0.00018,20.42526]
[1778076335206,36.09,81352.22,25.5,0.66798,0.00018,20.42526]
[1778076335537,36.09,81347.2,25.5,0.66708,0.00018,20.44591]
[1778076336385,36.09,81347.2,25.5,0.66708,0.00018,20.44591]
[1778076336499,36.09,81344.51,25.5,0.6666,0.00018,20.45688]
[1778076336849,36.09,81344.51,25.5,0.6666,0.00018,20.45688]
[1778076337591,36.09,81346.91,25.5,0.66703,0.00018,20.44702]
[1778076338513,36.09,81350.88,25.5,0.66775,0.00018,20.43067]
[1778076340847,36.09,81349.18,25.5,0.66745,0.00018,20.43757]
[1778076341534,36.09,81344.53,25.5,0.66662,0.00018,20.45658]
[1778076342541,36.09,81336.23,25.5,0.66513,0.00018,20.49031]
[1778076343668,36.09,81337.33,25.5,0.66533,0.00018,20.4858]
[1778076344555,36.09,81331.73,25.5,0.66433,0.00018,20.50837]
[1778076345625,36.09,81320.48,25.5,0.66231,0.00018,20.55342]
[1778076345758,36.09,81320.48,25.5,0.66231,0.00018,20.55342]
[1778076346569,36.09,81318.25,25.5,0.66191,0.00018,20.56221]
[1778076346818,36.09,81318.25,25.5,0.66191,0.00018,20.56221]
[1778076347268,36.09,81318.25,25.5,0.66191,0.00018,20.56221]
[1778076347576,36.09,81330.92,25.5,0.6642,0.00018,20.51134]
[1778076348583,36.09,81336.01,25.5,0.66511,0.00018,20.49063]
[1778076349590,36.08,81330.24,25.5,0.66408,0.00018,20.51385]
[1778076352155,36.08,81329.18,25.5,0.6639,0.00018,20.51794]
[1778076352611,36.07,81336.25,25.5,0.66521,0.00018,20.48837]
[1778076353620,36.07,81350.3,25.5,0.66773,0.00018,20.43086]
[1778076354625,36.07,81361.42,25.5,0.66972,0.00018,20.38478]
[1778076355633,36.07,81364.54,25.5,0.67028,0.00018,20.37178]
[1778076356639,36.07,81364.39,25.5,0.67025,0.00018,20.37239]
[1778076358473,36.07,81366.76,25.5,0.67068,0.00018,20.3625]
[1778076358653,36.07,81374.02,25.5,0.67197,0.00018,20.33205]
[1778076358899,36.07,81374.02,25.5,0.67197,0.00018,20.33205]
[1778076360187,36.07,81373.93,25.5,0.67195,0.00018,20.33243]
[1778076360894,36.07,81372.99,25.5,0.67178,0.00018,20.33641]
[1778076362026,36.07,81374.76,25.5,0.6721,0.00018,20.32901]
[1778076362586,36.07,81374.76,25.5,0.6721,0.00018,20.32901]
[1778076362726,36.07,81373.9,25.5,0.67194,0.00018,20.33272]
[1778076363052,36.07,81373.9,25.5,0.67194,0.00018,20.33272]
[1778076363151,36.07,81376.94,25.5,0.67248,0.00018,20.3199]
[1778076363816,36.07,81376.94,25.5,0.67248,0.00018,20.3199]
[1778076363834,36.07,81376.94,25.5,0.67248,0.00018,20.3199]
[1778076363917,36.07,81376.94,25.5,0.67248,0.00018,20.3199]
[1778076364537,36.07,81376.94,25.5,0.67248,0.00018,20.3199]
[1778076364574,36.07,81376.46,25.5,0.67239,0.00018,20.32201]
[1778076365227,36.07,81376.46,25.5,0.67239,0.00018,20.32201]
[1778076365262,36.07,81376.46,25.5,0.67239,0.00018,20.32201]
[1778076365521,36.07,81377.41,25.5,0.67256,0.00018,20.31795]
[1778076366300,36.07,81377.41,25.5,0.67256,0.00018,20.31795]
[1778076366652,36.07,81385.31,25.5,0.67397,0.00018,20.28434]
[1778076366713,36.07,81392.65,25.5,0.67527,0.00018,20.25299]
[1778076367889,36.07,81392.65,25.5,0.67527,0.00018,20.25299]
[1778076368424,36.07,81392.65,25.5,0.67527,0.00018,20.25299]
[1778076368495,36.07,81386.19,25.5,0.67413,0.00018,20.28068]
[1778076369054,36.07,81386.19,25.5,0.67413,0.00018,20.28068]
[1778076369277,36.07,81386.19,25.5,0.67413,0.00018,20.28068]
[1778076369361,36.07,81367.46,25.5,0.67079,0.00018,20.35986]
[1778076370039,36.07,81367.46,25.5,0.67079,0.00018,20.35986]
[1778076370626,36.07,81357.66,25.5,0.66903,0.00018,20.40084]
[1778076371280,36.07,81357.66,25.5,0.66903,0.00018,20.40084]
[1778076371305,36.07,81351.64,25.5,0.66796,0.00018,20.42571]
[1778076371758,36.07,81348.04,25.5,0.66731,0.00018,20.4405]
[1778076372791,36.07,81348.04,25.5,0.66731,0.00018,20.4405]
[1778076373701,36.07,81348.04,25.5,0.66731,0.00018,20.4405]
[1778076373341,36.07,81344.06,25.5,0.6666,0.00018,20.4568]
[1778076374036,36.07,81344.06,25.5,0.6666,0.00018,20.4568]
[1778076374220,36.07,81344.06,25.5,0.6666,0.00018,20.4568]
[1778076374309,36.07,81334.14,25.5,0.66482,0.00018,20.49711]
[1778076375572,36.07,81334.14,25.5,0.66482,0.00018,20.49711]
[1778076375664,36.07,81338.54,25.5,0.66562,0.00018,20.47915]
[1778076376609,36.07,81343.74,25.5,0.66655,0.00018,20.45788]
[1778076377498,36.07,81343.74,25.5,0.66655,0.00018,20.45788]
[1778076377517,36.07,81340.57,25.5,0.66599,0.00018,20.47077]
[1778076378163,36.07,81332.3,25.5,0.6645,0.00018,20.50432]
[1778076378814,36.07,81325.32,25.5,0.66325,0.00018,20.53236]
[1778076380093,36.07,81325.32,25.5,0.66325,0.00018,20.53236]
[1778076380212,36.07,81325.32,25.5,0.66325,0.00018,20.53236]
[1778076380254,36.07,81325.32,25.5,0.66325,0.00018,20.53236]
[1778076380651,36.07,81325.32,25.5,0.66325,0.00018,20.53236]
[1778076380521,36.07,81322.62,25.5,0.66277,0.00018,20.54312]
[1778076381278,36.07,81322.62,25.5,0.66277,0.00018,20.54312]
[1778076381464,36.07,81309.97,25.5,0.66049,0.00018,20.59331]
[1778076382618,36.07,81302.37,25.5,0.65913,0.00018,20.62293]
[1778076382985,36.07,81302.37,25.5,0.65913,0.00018,20.62293]
[1778076383077,36.07,81296.11,25.5,0.658,0.00018,20.64736]
[1778076384197,36.07,81296.11,25.5,0.658,0.00018,20.64736]
[1778076384504,36.07,81296.11,25.5,0.658,0.00018,20.64736]
[1778076384514,36.07,81296.11,25.5,0.658,0.00018,20.64736]
[1778076384742,36.06,81296.21,25.5,0.65802,0.00018,20.64674]
[1778076385227,36.06,81287.51,25.5,0.65645,0.00018,20.68044]
[1778076385878,36.06,81287.51,25.5,0.65645,0.00018,20.68044]
[1778076385994,36.06,81287.51,25.5,0.65645,0.00018,20.68044]
[1778076387892,36.06,81291.82,25.5,0.65724,0.00018,20.6635]
[1778076388898,36.06,81299.03,25.5,0.65856,0.00018,20.63525]
[1778076391931,36.05,81295.3,25.5,0.65793,0.00018,20.6446]
[1778076393413,36.05,81295.3,25.5,0.65793,0.00018,20.6446]
[1778076393490,36.05,81300.34,25.5,0.65885,0.00018,20.62483]
[1778076394489,36.05,81300.34,25.5,0.65885,0.00018,20.62483]
[1778076394584,36.05,81296.35,25.5,0.65814,0.00018,20.6401]
[1778076396352,36.05,81291.93,25.5,0.65734,0.00018,20.65714]
[1778076397576,36.05,81291.93,25.5,0.65734,0.00018,20.65714]
[1778076397663,36.04,81301.04,25.5,0.659,0.00018,20.62136]
[1778076398090,36.04,81301.04,25.5,0.659,0.00018,20.62136]
[1778076398176,36.04,81309.26,25.5,0.66049,0.00018,20.58902]
[1778076399424,36.04,81309.26,25.5,0.66049,0.00018,20.58902]
[1778076399650,36.04,81316.03,25.5,0.66173,0.00018,20.56185]
[1778076400186,36.04,81316.03,25.5,0.66173,0.00018,20.56185]
[1778076400214,36.04,81321.48,25.5,0.66271,0.00018,20.5401]
[1778076400919,36.04,81321.48,25.5,0.66271,0.00018,20.5401]
[1778076401506,36.04,81321.48,25.5,0.66271,0.00018,20.5401]
[1778076401684,36.04,81332.42,25.5,0.66469,0.00018,20.49579]
[1778076401998,36.04,81343.11,25.5,0.66661,0.00018,20.45227]
[1778076403701,36.04,81343.11,25.5,0.66661,0.00018,20.45227]
[1778076403733,36.04,81359.69,25.5,0.66959,0.00018,20.38371]
[1778076405021,36.04,81353.42,25.5,0.66847,0.00018,20.40967]
[1778076406422,36.04,81353.42,25.5,0.66847,0.00018,20.40967]
[1778076406559,36.04,81353.42,25.5,0.66847,0.00018,20.40967]
[1778076406696,36.04,81347.98,25.5,0.66749,0.00018,20.43212]
[1778076407318,36.04,81347.98,25.5,0.66749,0.00018,20.43212]
[1778076407371,36.04,81347.98,25.5,0.66749,0.00018,20.43212]
[1778076407765,36.04,81324.02,25.5,0.66319,0.00018,20.5295]
[1778076407976,36.04,81324.02,25.5,0.66319,0.00018,20.5295]
[1778076408001,36.04,81324.02,25.5,0.66319,0.00018,20.5295]
[1778076408643,36.04,81324.02,25.5,0.66319,0.00018,20.5295]
[1778076408706,36.04,81324.02,25.5,0.66319,0.00018,20.5295]
[1778076408660,36.04,81288.94,25.5,0.65684,0.00018,20.6678]
[1778076409600,36.04,81287.97,25.5,0.65667,0.00018,20.67145]
[1778076410528,36.04,81287.97,25.5,0.65667,0.00018,20.67145]
[1778076410634,36.03,81296.3,25.5,0.65819,0.00018,20.63893]
[1778076410907,36.03,81296.3,25.5,0.65819,0.00018,20.63893]
[1778076411064,36.03,81296.73,25.5,0.65827,0.00018,20.63725]
[1778076411813,36.03,81296.73,25.5,0.65827,0.00018,20.63725]
[1778076412485,36.03,81293.53,25.5,0.6577,0.00018,20.64932]
[1778076412990,36.03,81293.53,25.5,0.6577,0.00018,20.64932]
[1778076413078,36.03,81293.73,25.5,0.65774,0.00018,20.64855]
[1778076413910,36.03,81293.73,25.5,0.65774,0.00018,20.64855]
[1778076414085,36.03,81291.96,25.5,0.65742,0.00018,20.65524]
[1778076415092,36.03,81276.34,25.5,0.65459,0.00018,20.71526]
[1778076416453,36.03,81276.34,25.5,0.65459,0.00018,20.71526]
[1778076416552,36.03,81272.07,25.5,0.6538,0.00018,20.73168]
[1778076417539,36.03,81272.07,25.5,0.6538,0.00018,20.73168]
[1778076417607,36.03,81278.87,25.5,0.65504,0.00018,20.70577]
[1778076418685,36.03,81278.87,25.5,0.65504,0.00018,20.70577]
[1778076418708,36.03,81275.8,25.5,0.65448,0.00018,20.71751]
[1778076419032,36.03,81275.8,25.5,0.65448,0.00018,20.71751]
[1778076419580,36.03,81268.06,25.5,0.65307,0.00018,20.74689]
[1778076419819,36.03,81268.06,25.5,0.65307,0.00018,20.74689]
[1778076420707,36.03,81268.06,25.5,0.65307,0.00018,20.74689]
[1778076420756,36.03,81255.55,25.5,0.65078,0.00018,20.794]
[1778076421702,36.03,81255.55,25.5,0.65078,0.00018,20.794]
[1778076421725,36.03,81250.14,25.5,0.64979,0.00018,20.81412]
[1778076422140,36.03,81250.14,25.5,0.64979,0.00018,20.81412]
[1778076422327,36.03,81250.14,25.5,0.64979,0.00018,20.81412]
[1778076422701,36.03,81241.25,25.5,0.64816,0.00018,20.84684]
[1778076422797,36.03,81241.25,25.5,0.64816,0.00018,20.84684]
[1778076422915,36.03,81241.25,25.5,0.64816,0.00018,20.84684]
[1778076423078,36.03,81241.25,25.5,0.64816,0.00018,20.84684]
[1778076423608,36.03,81241.25,25.5,0.64816,0.00018,20.84684]
[1778076423683,36.03,81223.42,25.5,0.64488,0.00018,20.91144]
[1778076423809,36.03,81223.42,25.5,0.64488,0.00018,20.91144]
[1778076424143,36.03,81223.42,25.5,0.64488,0.00018,20.91144]
[1778076424320,36.03,81223.42,25.5,0.64488,0.00018,20.91144]
[1778076424348,36.03,81201.85,25.5,0.64091,0.00018,20.98768]
[1778076425002,36.03,81201.85,25.5,0.64091,0.00018,20.98768]
[1778076425168,36.03,81201.85,25.5,0.64091,0.00018,20.98768]
[1778076425683,36.04,81181.42,25.5,0.63711,0.00019,21.0582]
[1778076426367,36.04,81181.42,25.5,0.63711,0.00019,21.0582]
[1778076426432,36.04,81168.9,25.5,0.63479,0.00019,21.10031]
[1778076427702,36.04,81158.65,25.5,0.63286,0.00019,21.13452]
[1778076428744,36.04,81158.65,25.5,0.63286,0.00019,21.13452]
[1778076428757,36.04,81157.03,25.5,0.63256,0.00019,21.1399]
[1778076428853,36.04,81157.03,25.5,0.63256,0.00019,21.1399]
[1778076428872,36.04,81157.03,25.5,0.63256,0.00019,21.1399]
[1778076429632,36.04,81157.03,25.5,0.63256,0.00019,21.1399]
[1778076429710,36.04,81157.03,25.5,0.63256,0.00019,21.1399]
[1778076429736,36.04,81157.03,25.5,0.63256,0.00019,21.1399]
[1778076429886,36.04,81157.03,25.5,0.63256,0.00019,21.1399]
[1778076429769,36.04,81152.11,25.5,0.63164,0.00019,21.15598]
[1778076429975,36.04,81152.11,25.5,0.63164,0.00019,21.15598]
[1778076430225,36.04,81144.98,25.5,0.63031,0.00019,21.17908]
[1778076431550,36.04,81140.13,25.5,0.6294,0.00019,21.19476]
[1778076432471,36.04,81140.13,25.5,0.6294,0.00019,21.19476]
[1778076432539,36.04,81140.13,25.5,0.6294,0.00019,21.19476]
[1778076433568,36.04,81139.5,25.5,0.62928,0.00019,21.19685]
[1778076433595,36.04,81135.16,25.5,0.62847,0.00019,21.2107]
[1778076434210,36.04,81135.16,25.5,0.62847,0.00019,21.2107]
[1778076435092,36.04,81136.21,25.5,0.62866,0.00019,21.20736]
[1778076435145,36.04,81136.21,25.5,0.62866,0.00019,21.20736]
[1778076435160,36.04,81136.21,25.5,0.62866,0.00019,21.20736]
[1778076435360,36.04,81136.21,25.5,0.62866,0.00019,21.20736]
[1778076435765,36.04,81136.21,25.5,0.62866,0.00019,21.20736]
[1778076435449,36.04,81130.4,25.5,0.62758,0.00019,21.22578]
[1778076436832,36.04,81130.36,25.5,0.62757,0.00019,21.22592]
[1778076437370,36.04,81130.36,25.5,0.62757,0.00019,21.22592]
[1778076437675,36.04,81130.36,25.5,0.62757,0.00019,21.22592]
[1778076437734,36.04,81133.89,25.5,0.62823,0.00019,21.21475]
[1778076438089,36.04,81133.89,25.5,0.62823,0.00019,21.21475]
[1778076438535,36.04,81133.89,25.5,0.62823,0.00019,21.21475]
[1778076438602,36.04,81133.89,25.5,0.62823,0.00019,21.21475]
[1778076438633,36.04,81140.97,25.5,0.62955,0.00019,21.19219]
[1778076439821,36.04,81139.01,25.5,0.62919,0.00019,21.19847]
[1778076440315,36.04,81133.98,25.5,0.62825,0.00019,21.21448]
[1778076440920,36.04,81133.98,25.5,0.62825,0.00019,21.21448]
[1778076441774,36.04,81133.98,25.5,0.62825,0.00019,21.21448]
[1778076446076,36.05,81136.11,25.5,0.62864,0.00019,21.20779]
[1778076446376,36.05,81136.11,25.5,0.62864,0.00019,21.20779]
[1778076447368,36.05,81141.72,25.5,0.62969,0.00019,21.18989]
[1778076448826,36.05,81141.3,25.5,0.62961,0.00019,21.19124]
[1778076449133,36.05,81141.3,25.5,0.62961,0.00019,21.19124]
[1778076449513,36.05,81141.3,25.5,0.62961,0.00019,21.19124]
[1778076449546,36.05,81143.19,25.5,0.62996,0.00019,21.18519]
[1778076450018,36.05,81143.19,25.5,0.62996,0.00019,21.18519]
[1778076450392,36.05,81151.44,25.5,0.6315,0.00019,21.15852]
[1778076451398,36.05,81168.14,25.5,0.63463,0.00019,21.09893]
[1778076452417,36.05,81174.44,25.5,0.6358,0.00019,21.07794]
[1778076452995,36.05,81174.44,25.5,0.6358,0.00019,21.07794]
[1778076453113,36.05,81174.44,25.5,0.6358,0.00019,21.07794]
[1778076453344,36.05,81174.44,25.5,0.6358,0.00019,21.07794]
[1778076453411,36.05,81179.43,25.5,0.63672,0.00019,21.06113]
[1778076454088,36.05,81179.43,25.5,0.63672,0.00019,21.06113]
[1778076454351,36.05,81179.43,25.5,0.63672,0.00019,21.06113]
[1778076454515,36.05,81179.43,25.5,0.63672,0.00019,21.06113]
[1778076454589,36.05,81179.43,25.5,0.63672,0.00019,21.06113]
[1778076454646,36.05,81187.8,25.5,0.63827,0.00019,21.03281]
[1778076455018,36.05,81187.8,25.5,0.63827,0.00019,21.03281]
[1778076456112,36.05,81185.19,25.5,0.63778,0.00019,21.04178]
[1778076456307,36.05,81185.19,25.5,0.63778,0.00019,21.04178]
[1778076456367,36.05,81185.19,25.5,0.63778,0.00019,21.04178]
[1778076456690,36.05,81185.19,25.5,0.63778,0.00019,21.04178]
[1778076457004,36.05,81185.53,25.5,0.63784,0.00019,21.04071]
[1778076457085,36.05,81185.53,25.5,0.63784,0.00019,21.04071]
[1778076457207,36.05,81185.53,25.5,0.63784,0.00019,21.04071]
[1778076457439,36.05,81190.34,25.5,0.63873,0.00019,21.02434]
[1778076458546,36.05,81190.34,25.5,0.63873,0.00019,21.02434]
[1778076458667,36.05,81190.34,25.5,0.63873,0.00019,21.02434]
[1778076458752,36.06,81192.0,25.5,0.63903,0.00019,21.01872]
[1778076458990,36.06,81192.0,25.5,0.63903,0.00019,21.01872]
[1778076459311,36.06,81192.0,25.5,0.63903,0.00019,21.01872]
[1778076459626,36.06,81193.73,25.5,0.63935,0.00018,21.01279]
[1778076460129,36.06,81193.73,25.5,0.63935,0.00018,21.01279]
[1778076460633,36.06,81193.73,25.5,0.63935,0.00018,21.01279]
[1778076460721,36.06,81193.73,25.5,0.63935,0.00018,21.01279]
[1778076460832,36.06,81193.73,25.5,0.63935,0.00018,21.01279]
[1778076460744,36.06,81198.07,25.5,0.64015,0.00018,20.99781]
[1778076461698,36.05,81205.22,25.5,0.64148,0.00018,20.97281]
[1778076461889,36.05,81205.22,25.5,0.64148,0.00018,20.97281]
[1778076462474,36.05,81208.69,25.5,0.64212,0.00018,20.96054]
[1778076464488,36.05,81213.48,25.5,0.64301,0.00018,20.9435]
[1778076464915,36.05,81213.48,25.5,0.64301,0.00018,20.9435]
[1778076465495,36.05,81213.87,25.5,0.64309,0.00018,20.94204]
[1778076466502,36.05,81220.74,25.5,0.64436,0.00018,20.91757]
[1778076467162,36.05,81220.74,25.5,0.64436,0.00018,20.91757]
[1778076467509,36.05,81231.12,25.5,0.64627,0.00018,20.88025]
[1778076467899,36.05,81231.12,25.5,0.64627,0.00018,20.88025]
[1778076468516,36.05,81238.08,25.5,0.64755,0.00018,20.85494]
[1778076469524,36.05,81247.74,25.5,0.64932,0.00018,20.8195]
[1778076470530,36.05,81252.73,25.5,0.65023,0.00018,20.80104]
[1778076471126,36.05,81252.73,25.5,0.65023,0.00018,20.80104]
[1778076471255,36.05,81252.73,25.5,0.65023,0.00018,20.80104]
[1778076471537,36.05,81258.6,25.5,0.6513,0.00018,20.77922]
[1778076472544,36.05,81265.22,25.5,0.65251,0.00018,20.75444]
[1778076473500,36.05,81265.22,25.5,0.65251,0.00018,20.75444]
[1778076473746,36.05,81265.22,25.5,0.65251,0.00018,20.75444]
[1778076474929,36.05,81261.12,25.5,0.65176,0.00018,20.76995]
[1778076475374,36.05,81261.12,25.5,0.65176,0.00018,20.76995]
[1778076475691,36.05,81261.12,25.5,0.65176,0.00018,20.76995]
[1778076475718,36.05,81254.15,25.5,0.65048,0.00018,20.79601]
[1778076476405,36.05,81254.15,25.5,0.65048,0.00018,20.79601]
[1778076476577,36.05,81252.95,25.5,0.65026,0.00018,20.8005]
[1778076477561,36.05,81252.95,25.5,0.65026,0.00018,20.8005]
[1778076477584,36.05,81245.91,25.5,0.64897,0.00018,20.82654]
[1778076480454,36.05,81243.56,25.5,0.64854,0.00018,20.83521]
[1778076480696,36.05,81243.56,25.5,0.64854,0.00018,20.83521]
[1778076480710,36.05,81243.79,25.5,0.64858,0.00018,20.83438]
[1778076481045,36.05,81243.79,25.5,0.64858,0.00018,20.83438]
[1778076481759,36.05,81243.79,25.5,0.64858,0.00018,20.83438]
[1778076481612,36.05,81245.77,25.5,0.64894,0.00018,20.82711]
[1778076481921,36.05,81245.77,25.5,0.64894,0.00018,20.82711]
[1778076482307,36.05,81245.77,25.5,0.64894,0.00018,20.82711]
[1778076482619,36.05,81234.26,25.5,0.64683,0.00018,20.86916]
[1778076483643,36.05,81234.26,25.5,0.64683,0.00018,20.86916]
[1778076483715,36.05,81234.26,25.5,0.64683,0.00018,20.86916]
[1778076483807,36.05,81228.53,25.5,0.64578,0.00018,20.88987]
[1778076484791,36.05,81228.53,25.5,0.64578,0.00018,20.88987]
[1778076485178,36.05,81226.67,25.5,0.64544,0.00018,20.89655]
[1778076485739,36.05,81226.67,25.5,0.64544,0.00018,20.89655]
[1778076485746,36.05,81221.79,25.5,0.64454,0.00018,20.914]
[1778076486274,36.05,81221.79,25.5,0.64454,0.00018,20.914]
[1778076486413,36.05,81221.79,25.5,0.64454,0.00018,20.914]
[1778076486462,36.05,81221.79,25.5,0.64454,0.00018,20.914]
[1778076487476,36.05,81224.12,25.5,0.64497,0.00018,20.90562]
[1778076487656,36.05,81231.55,25.5,0.64634,0.00018,20.87884]
[1778076487916,36.05,81231.55,25.5,0.64634,0.00018,20.87884]
[1778076488750,36.05,81231.55,25.5,0.64634,0.00018,20.87884]
[1778076488773,36.05,81236.1,25.5,0.64718,0.00018,20.8623]
[1778076489477,36.05,81236.1,25.5,0.64718,0.00018,20.8623]
[1778076489680,36.05,81251.26,25.5,0.64996,0.00018,20.80666]
[1778076490681,36.03,81259.92,25.5,0.65161,0.00018,20.77276]
[1778076491689,36.03,81266.3,25.5,0.65279,0.00018,20.74866]
[1778076493702,36.02,81265.13,25.5,0.65258,0.00018,20.75288]
[1778076495716,36.02,81261.31,25.5,0.65189,0.00018,20.76707]
[1778076497710,36.02,81264.34,25.5,0.65245,0.00018,20.75559]
[1778076497812,36.02,81264.34,25.5,0.65245,0.00018,20.75559]
[1778076498738,36.02,81270.67,25.5,0.65361,0.00018,20.73149]
[1778076499316,36.02,81270.67,25.5,0.65361,0.00018,20.73149]
[1778076499615,36.02,81270.67,25.5,0.65361,0.00018,20.73149]
[1778076499747,36.02,81274.47,25.5,0.65431,0.00018,20.71695]
[1778076499894,36.02,81274.47,25.5,0.65431,0.00018,20.71695]
[1778076499923,36.02,81274.47,25.5,0.65431,0.00018,20.71695]
[1778076500854,36.02,81281.09,25.5,0.65552,0.00018,20.69156]
[1778076503402,36.02,81281.56,25.5,0.65561,0.00018,20.68965]
[1778076503766,36.02,81281.56,25.5,0.65561,0.00018,20.68965]
[1778076504114,36.02,81278.81,25.5,0.65511,0.00018,20.70016]
[1778076504780,36.02,81278.81,25.5,0.65511,0.00018,20.70016]
[1778076506465,36.01,81278.41,25.5,0.65504,0.00018,20.70159]
[1778076506795,36.01,81283.63,25.5,0.65599,0.00018,20.68151]
[1778076507860,36.01,81283.63,25.5,0.65599,0.00018,20.68151]
[1778076507802,36.01,81287.52,25.5,0.6567,0.00018,20.66645]
[1778076508068,36.01,81287.52,25.5,0.6567,0.00018,20.66645]
[1778076508595,36.01,81287.52,25.5,0.6567,0.00018,20.66645]
[1778076508809,36.01,81289.36,25.5,0.65704,0.00018,20.6593]
[1778076508906,36.01,81289.36,25.5,0.65704,0.00018,20.6593]
[1778076509816,36.01,81290.87,25.5,0.65731,0.00018,20.65342]
[1778076510182,36.01,81290.87,25.5,0.65731,0.00018,20.65342]
[1778076510264,36.01,81290.87,25.5,0.65731,0.00018,20.65342]
[1778076510388,36.01,81290.87,25.5,0.65731,0.00018,20.65342]
[1778076510474,36.01,81290.87,25.5,0.65731,0.00018,20.65342]
[1778076510823,36.01,81284.7,25.5,0.65619,0.00018,20.67726]
[1778076511331,36.01,81284.7,25.5,0.65619,0.00018,20.67726]
[1778076511767,36.01,81284.7,25.5,0.65619,0.00018,20.67726]
[1778076511830,36.01,81284.7,25.5,0.65619,0.00018,20.67726]
[1778076511876,36.01,81279.74,25.5,0.65532,0.00018,20.69157]
[1778076512085,36.01,81279.74,25.5,0.65532,0.00018,20.69157]
[1778076512643,36.01,81279.74,25.5,0.65532,0.00018,20.69157]
[1778076512837,36.01,81266.33,25.5,0.65287,0.00018,20.74256]
[1778076513405,36.01,81266.33,25.5,0.65287,0.00018,20.74256]
[1778076513595,36.01,81266.33,25.5,0.65287,0.00018,20.74256]
[1778076513844,36.01,81268.66,25.5,0.6533,0.00018,20.7337]
[1778076514244,36.01,81268.66,25.5,0.6533,0.00018,20.7337]
[1778076514856,36.01,81271.11,25.5,0.65375,0.00018,20.72433]
[1778076515549,36.01,81271.11,25.5,0.65375,0.00018,20.72433]
[1778076515863,36.01,81274.48,25.5,0.65437,0.00018,20.71143]
[1778076516013,36.01,81274.48,25.5,0.65437,0.00018,20.71143]
[1778076516218,36.01,81274.48,25.5,0.65437,0.00018,20.71143]
[1778076516229,36.01,81274.48,25.5,0.65437,0.00018,20.71143]
[1778076516869,36.01,81275.59,25.5,0.65458,0.00018,20.70713]
[1778076517876,36.01,81280.78,25.5,0.65552,0.00018,20.6872]
[1778076519890,36.01,81285.98,25.5,0.65647,0.00018,20.66708]
[1778076522912,36.01,81290.15,25.5,0.65724,0.00018,20.65085]
[1778076526940,36.0,81296.83,25.5,0.65845,0.00018,20.62477]
[1778076527947,36.0,81301.87,25.5,0.65937,0.00018,20.605]
[1778076530651,36.0,81302.94,25.5,0.65956,0.00018,20.6008]
[1778076530676,36.0,81312.7,25.5,0.66133,0.00018,20.56222]
[1778076531289,36.0,81312.7,25.5,0.66133,0.00018,20.56222]
[1778076531773,36.0,81314.52,25.5,0.66165,0.00018,20.55501]
[1778076531992,36.0,81314.52,25.5,0.66165,0.00018,20.55501]
[1778076532006,36.0,81314.52,25.5,0.66165,0.00018,20.55501]
[1778076532682,36.0,81314.52,25.5,0.66165,0.00018,20.55501]
[1778076532737,36.01,81330.32,25.5,0.6645,0.00018,20.49162]
[1778076533079,36.01,81330.32,25.5,0.6645,0.00018,20.49162]
[1778076533414,36.01,81330.32,25.5,0.6645,0.00018,20.49162]
[1778076533680,36.01,81330.32,25.5,0.6645,0.00018,20.49162]
[1778076533739,36.01,81330.13,25.5,0.66446,0.00018,20.4925]
[1778076533964,36.01,81330.13,25.5,0.66446,0.00018,20.4925]
[1778076534770,36.01,81330.13,25.5,0.66446,0.00018,20.4925]
[1778076534780,36.01,81330.45,25.5,0.66452,0.00018,20.49132]
[1778076535333,36.01,81330.45,25.5,0.66452,0.00018,20.49132]
[1778076535338,36.01,81325.01,25.5,0.66354,0.00018,20.51328]
[1778076536219,36.01,81325.01,25.5,0.66354,0.00018,20.51328]
[1778076536314,36.01,81322.36,25.5,0.66305,0.00018,20.52405]
[1778076537490,36.01,81330.23,25.5,0.66446,0.00018,20.49253]
[1778076538793,36.01,81330.23,25.5,0.66446,0.00018,20.49253]
[1778076538874,36.01,81335.82,25.5,0.66547,0.00018,20.46993]
[1778076539161,36.01,81335.82,25.5,0.66547,0.00018,20.46993]
[1778076539680,36.01,81335.82,25.5,0.66547,0.00018,20.46993]
[1778076539703,36.01,81335.82,25.5,0.66547,0.00018,20.46993]
[1778076539756,36.01,81336.54,25.5,0.66559,0.00018,20.46713]
[1778076540362,36.01,81336.54,25.5,0.66559,0.00018,20.46713]
[1778076540522,36.01,81345.94,25.5,0.66727,0.00018,20.4288]
[1778076541080,36.01,81345.94,25.5,0.66727,0.00018,20.4288]
[1778076541180,36.01,81355.6,25.5,0.669,0.00018,20.3889]
[1778076543055,36.01,81349.84,25.5,0.66797,0.00018,20.41267]
[1778076547787,36.02,81350.4,25.5,0.66805,0.00018,20.41095]
[1778076547928,36.02,81365.07,25.5,0.67068,0.00018,20.34991]
[1778076548295,36.02,81365.07,25.5,0.67068,0.00018,20.34991]
[1778076548435,36.02,81365.07,25.5,0.67068,0.00018,20.34991]
[1778076548672,36.02,81365.07,25.5,0.67068,0.00018,20.34991]
[1778076548759,36.02,81380.28,25.5,0.6734,0.00018,20.28556]
[1778076548992,36.02,81380.28,25.5,0.6734,0.00018,20.28556]
[1778076549382,36.02,81380.28,25.5,0.6734,0.00018,20.28556]
[1778076549461,36.02,81382.43,25.5,0.67378,0.00018,20.27642]
[1778076550248,36.02,81382.43,25.5,0.67378,0.00018,20.27642]
[1778076550346,36.02,81382.43,25.5,0.67378,0.00018,20.27642]
[1778076550614,36.02,81384.22,25.5,0.67411,0.00018,20.26854]
[1778076551523,36.02,81384.22,25.5,0.67411,0.00018,20.26854]
[1778076551846,36.01,81380.79,25.5,0.6735,0.00018,20.28303]
[1778076552390,36.01,81380.79,25.5,0.6735,0.00018,20.28303]
[1778076552890,36.01,81380.79,25.5,0.6735,0.00018,20.28303]
[1778076552413,36.01,81375.52,25.5,0.67256,0.00018,20.30538]
[1778076553034,36.01,81375.52,25.5,0.67256,0.00018,20.30538]
[1778076553623,36.01,81375.52,25.5,0.67256,0.00018,20.30538]
[1778076553691,36.02,81380.82,25.5,0.6735,0.00018,20.28308]
[1778076554382,36.02,81380.82,25.5,0.6735,0.00018,20.28308]
[1778076554882,36.02,81380.82,25.5,0.6735,0.00018,20.28308]
[1778076554899,36.02,81381.73,25.5,0.67366,0.00018,20.27928]
[1778076555153,36.02,81385.8,25.5,0.67438,0.00018,20.26193]
[1778076556858,36.01,81393.78,25.5,0.67581,0.00018,20.22747]
[1778076559190,36.01,81396.94,25.5,0.67638,0.00018,20.21366]
[1778076562028,36.01,81394.33,25.5,0.67592,0.00018,20.22476]
[1778076562866,36.01,81394.33,25.5,0.67592,0.00018,20.22476]
[1778076562919,36.01,81388.35,25.5,0.67486,0.00018,20.25031]
[1778076564226,36.01,81397.92,25.5,0.67657,0.00018,20.20906]
[1778076569390,36.01,81399.39,25.5,0.67684,0.00018,20.20231]
[1778076569604,36.01,81396.41,25.5,0.67631,0.00018,20.21519]
[1778076570269,36.01,81391.07,25.5,0.67537,0.00018,20.23812]
[1778076571183,36.01,81391.07,25.5,0.67537,0.00018,20.23812]
[1778076571276,36.01,81388.17,25.5,0.67489,0.00018,20.24568]
[1778076572283,36.0,81391.91,25.5,0.67555,0.00018,20.22956]
[1778076573293,36.0,81395.83,25.5,0.67625,0.00018,20.21258]
[1778076574512,36.0,81395.83,25.5,0.67625,0.00018,20.21258]
[1778076575148,36.0,81396.71,25.5,0.67642,0.00018,20.2086]
[1778076575863,36.0,81396.71,25.5,0.67642,0.00018,20.2086]
[1778076575921,36.0,81396.71,25.5,0.67642,0.00018,20.2086]
[1778076575887,36.0,81366.72,25.5,0.67108,0.00018,20.33634]
[1778076576010,36.0,81366.72,25.5,0.67108,0.00018,20.33634]
[1778076576707,36.0,81366.72,25.5,0.67108,0.00018,20.33634]
[1778076576771,36.0,81347.95,25.5,0.66771,0.00018,20.41463]
[1778076577923,36.0,81347.95,25.5,0.66771,0.00018,20.41463]
[1778076578367,36.0,81350.91,25.5,0.66824,0.00018,20.40241]
[1778076578831,36.0,81361.02,25.5,0.67005,0.00018,20.36043]
[1778076579338,36.0,81361.02,25.5,0.67005,0.00018,20.36043]
[1778076579570,36.0,81374.38,25.5,0.67243,0.00018,20.3043]
[1778076581355,36.0,81379.14,25.5,0.67328,0.00018,20.28415]
[1778076582618,36.0,81379.14,25.5,0.67328,0.00018,20.28415]
[1778076582719,36.0,81389.15,25.5,0.67507,0.00018,20.24135]
[1778076583369,36.0,81394.07,25.5,0.67594,0.00018,20.2202]
[1778076585102,36.0,81395.55,25.5,0.67621,0.00018,20.21369]
[1778076585383,36.0,81399.93,25.5,0.67699,0.00018,20.19466]
[1778076586167,36.0,81399.93,25.5,0.67699,0.00018,20.19466]
[1778076586390,36.0,81399.71,25.5,0.67695,0.00018,20.19554]
[1778076587641,36.0,81399.71,25.5,0.67695,0.00018,20.19554]
[1778076587646,36.0,81401.73,25.5,0.67731,0.00018,20.18665]
[1778076589411,36.0,81408.68,25.5,0.67855,0.00018,20.15634]
[1778076591425,36.0,81412.35,25.5,0.6792,0.00018,20.14019]
[1778076594403,36.0,81410.41,25.5,0.67886,0.00018,20.14864]
[1778076594518,36.0,81410.41,25.5,0.67886,0.00018,20.14864]
[1778076594889,36.0,81414.58,25.5,0.6796,0.00018,20.13035]
[1778076595566,36.0,81414.58,25.5,0.6796,0.00018,20.13035]
[1778076595831,36.0,81422.18,25.5,0.68094,0.00018,20.09687]
[1778076596772,36.0,81429.05,25.5,0.68215,0.00018,20.06644]
[1778076597469,36.0,81432.95,25.5,0.68283,0.00018,20.04907]
[1778076601615,36.0,81434.3,25.5,0.68306,0.00018,20.0432]
[1778076601714,36.0,81430.26,25.5,0.68235,0.00018,20.06135]
[1778076602620,36.0,81430.26,25.5,0.68235,0.00018,20.06135]
[1778076602721,36.0,81422.11,25.5,0.68091,0.00018,20.09755]
[1778076603090,36.0,81422.11,25.5,0.68091,0.00018,20.09755]
[1778076603305,36.0,81422.11,25.5,0.68091,0.00018,20.09755]
[1778076603515,36.0,81418.28,25.5,0.68024,0.00018,20.11445]
[1778076605304,36.0,81418.95,25.5,0.68035,0.00018,20.11155]
[1778076605927,36.0,81418.02,25.5,0.68019,0.00018,20.11568]
[1778076606979,36.0,81405.05,25.5,0.67789,0.00018,20.17246]
[1778076607543,36.0,81398.58,25.5,0.67675,0.00018,20.2005]
[1778076608647,36.0,81398.58,25.5,0.67675,0.00018,20.2005]
[1778076608764,36.0,81395.17,25.5,0.67614,0.00018,20.21523]
[1778076609358,36.0,81395.17,25.5,0.67614,0.00018,20.21523]
[1778076609899,36.0,81387.6,25.5,0.67479,0.00018,20.24789]
[1778076613585,36.01,81383.4,25.5,0.67403,0.00018,20.26624]
[1778076614790,36.01,81383.4,25.5,0.67403,0.00018,20.26624]
[1778076614823,36.01,81383.4,25.5,0.67403,0.00018,20.26624]
[1778076614916,36.01,81386.2,25.5,0.67453,0.00018,20.25437]
[1778076615141,36.01,81386.2,25.5,0.67453,0.00018,20.25437]
[1778076615409,36.01,81386.2,25.5,0.67453,0.00018,20.25437]
[1778076615599,36.01,81387.25,25.5,0.67472,0.00018,20.24976]
[1778076617108,36.01,81387.24,25.5,0.67472,0.00018,20.2497]
[1778076617433,36.01,81387.24,25.5,0.67472,0.00018,20.2497]
[1778076618118,36.0,81386.39,25.5,0.67457,0.00018,20.25323]
[1778076620634,36.0,81378.32,25.5,0.67315,0.00018,20.28735]
[1778076621641,36.0,81368.98,25.5,0.67148,0.00018,20.32693]
[1778076623655,36.0,81370.72,25.5,0.67178,0.00018,20.31974]
[1778076624662,36.0,81376.39,25.5,0.67279,0.00018,20.29582]
[1778076626140,36.0,81376.54,25.5,0.67282,0.00018,20.29514]
[1778076626677,36.0,81383.36,25.5,0.67403,0.00018,20.26613]
[1778076627683,36.0,81387.11,25.5,0.6747,0.00018,20.25008]
[1778076628059,36.0,81387.11,25.5,0.6747,0.00018,20.25008]
[1778076629702,36.0,81381.15,25.5,0.67365,0.00018,20.27531]
[1778076630709,36.0,81377.9,25.5,0.67307,0.00018,20.28915]
[1778076635749,36.0,81378.52,25.5,0.67321,0.00018,20.28166]
[1778076637771,36.0,81374.48,25.5,0.6725,0.00018,20.29874]
[1778076638771,36.0,81368.32,25.5,0.67139,0.00018,20.32481]
[1778076641791,36.0,81371.51,25.5,0.67196,0.00018,20.31153]
[1778076643805,36.0,81374.75,25.5,0.67253,0.00018,20.29795]
[1778076648852,36.01,81375.4,25.5,0.67263,0.00018,20.29547]
[1778076649848,36.01,81382.87,25.5,0.67397,0.00018,20.26366]
[1778076650120,36.01,81382.87,25.5,0.67397,0.00018,20.26366]
[1778076650854,36.01,81376.75,25.5,0.67288,0.00018,20.28954]
[1778076651861,36.0,81373.38,25.5,0.67228,0.00018,20.30378]
[1778076652868,36.01,81369.16,25.5,0.67153,0.00018,20.32165]
[1778076653875,36.01,81364.53,25.5,0.6707,0.00018,20.34116]
[1778076655889,36.01,81347.91,25.5,0.66772,0.00018,20.41032]
[1778076657903,36.01,81354.11,25.5,0.66883,0.00018,20.38469]
[1778076660924,36.01,81357.19,25.5,0.66938,0.00018,20.37188]
[1778076662060,36.01,81357.19,25.5,0.66938,0.00018,20.37188]
[1778076662095,36.01,81355.18,25.5,0.66902,0.00018,20.38024]
[1778076662256,36.01,81355.18,25.5,0.66902,0.00018,20.38024]
[1778076662938,36.01,81344.63,25.5,0.66712,0.00018,20.42403]
[1778076663293,36.01,81344.63,25.5,0.66712,0.00018,20.42403]
[1778076663945,36.01,81338.98,25.5,0.6661,0.00018,20.44734]
[1778076664952,36.01,81334.72,25.5,0.66533,0.00018,20.46487]
[1778076665959,36.01,81337.77,25.5,0.66587,0.00018,20.45259]
[1778076666966,36.02,81328.83,25.5,0.66425,0.00018,20.48902]
[1778076668583,36.02,81331.79,25.5,0.66478,0.00018,20.47718]
[1778076668980,36.02,81325.8,25.5,0.6637,0.00018,20.50149]
[1778076669509,36.02,81325.8,25.5,0.6637,0.00018,20.50149]
[1778076669987,36.02,81310.23,25.5,0.66088,0.00018,20.56382]
[1778076670994,36.02,81305.37,25.5,0.66,0.00018,20.58313]
[1778076671424,36.02,81305.37,25.5,0.66,0.00018,20.58313]
[1778076672005,36.02,81301.29,25.5,0.65926,0.00018,20.59922]
[1778076674015,36.02,81295.84,25.5,0.65826,0.00018,20.6206]
[1778076676036,36.02,81300.36,25.5,0.65908,0.00018,20.60294]
[1778076679469,36.02,81302.66,25.5,0.6595,0.00018,20.59395]
[1778076679796,36.02,81302.66,25.5,0.6595,0.00018,20.59395]
[1778076679875,36.02,81302.66,25.5,0.6595,0.00018,20.59395]
[1778076680064,36.02,81313.62,25.5,0.66148,0.00018,20.55065]
[1778076680263,36.02,81313.62,25.5,0.66148,0.00018,20.55065]
[1778076680757,36.02,81313.62,25.5,0.66148,0.00018,20.55065]
[1778076681071,36.02,81322.04,25.5,0.663,0.00018,20.51704]
[1778076681591,36.02,81322.04,25.5,0.663,0.00018,20.51704]
[1778076682038,36.02,81322.04,25.5,0.663,0.00018,20.51704]
[1778076682388,36.02,81322.3,25.5,0.66304,0.00018,20.51606]
[1778076682474,36.02,81322.3,25.5,0.66304,0.00018,20.51606]
[1778076684637,36.02,81318.91,25.5,0.66243,0.00018,20.52969]
[1778076684644,36.02,81318.91,25.5,0.66243,0.00018,20.52969]
[1778076684991,36.02,81318.91,25.5,0.66243,0.00018,20.52969]
[1778076685046,36.03,81317.4,25.5,0.66215,0.00018,20.53588]
[1778076685646,36.03,81317.4,25.5,0.66215,0.00018,20.53588]
[1778076685691,36.03,81317.3,25.5,0.66213,0.00018,20.53636]
[1778076686200,36.03,81317.3,25.5,0.66213,0.00018,20.53636]
[1778076686976,36.03,81317.3,25.5,0.66213,0.00018,20.53636]
[1778076687654,36.03,81318.4,25.5,0.66233,0.00018,20.53203]
[1778076687969,36.03,81318.4,25.5,0.66233,0.00018,20.53203]
[1778076687990,36.03,81318.4,25.5,0.66233,0.00018,20.53203]
[1778076688436,36.03,81317.18,25.5,0.6621,0.00018,20.53697]
[1778076690883,36.03,81314.66,25.5,0.66164,0.00018,20.54709]
[1778076691236,36.03,81315.31,25.5,0.66176,0.00018,20.54464]
[1778076693537,36.03,81312.56,25.5,0.66128,0.00018,20.55087]
[1778076693996,36.03,81312.56,25.5,0.66128,0.00018,20.55087]
[1778076694002,36.03,81302.21,25.5,0.65941,0.00018,20.59186]
[1778076694555,36.03,81302.21,25.5,0.65941,0.00018,20.59186]
[1778076694715,36.03,81302.21,25.5,0.65941,0.00018,20.59186]
[1778076694943,36.03,81288.78,25.5,0.65697,0.00018,20.64425]
[1778076695343,36.03,81288.78,25.5,0.65697,0.00018,20.64425]
[1778076696000,36.03,81277.47,25.5,0.65491,0.00018,20.68773]
[1778076697016,36.03,81277.47,25.5,0.65491,0.00018,20.68773]
[1778076697045,36.03,81279.47,25.5,0.65528,0.00018,20.68006]
[1778076698190,36.03,81275.32,25.5,0.65452,0.00018,20.69587]
[1778076702632,36.03,81270.4,25.5,0.65364,0.00018,20.71431]
[1778076704048,36.03,81270.4,25.5,0.65364,0.00018,20.71431]
[1778076704076,36.03,81266.37,25.5,0.65291,0.00018,20.72949]
[1778076705239,36.03,81272.98,25.5,0.65411,0.00018,20.70437]
[1778076706430,36.03,81279.14,25.5,0.65524,0.00018,20.68078]
[1778076707638,36.01,81282.96,25.5,0.656,0.00018,20.66472]
[1778076713295,36.01,81282.55,25.5,0.65593,0.00018,20.66614]
[1778076715648,36.01,81286.38,25.5,0.65663,0.00018,20.65131]
[1778076716316,36.01,81289.71,25.5,0.65724,0.00018,20.63838]
[1778076717323,36.01,81293.58,25.5,0.65794,0.00018,20.6233]
[1778076720361,36.01,81294.44,25.5,0.6581,0.00018,20.61992]
[1778076721371,36.01,81295.49,25.5,0.65829,0.00018,20.61582]
[1778076721412,36.01,81303.24,25.5,0.6597,0.00018,20.58544]
[1778076723049,36.01,81303.24,25.5,0.6597,0.00018,20.58544]
[1778076723083,36.01,81300.18,25.5,0.65914,0.00018,20.59747]
[1778076723366,36.01,81295.72,25.5,0.65833,0.00018,20.61493]
[1778076724375,36.01,81295.72,25.5,0.65833,0.00018,20.61493]
[1778076724482,36.01,81293.92,25.5,0.658,0.00018,20.62198]
[1778076726387,36.01,81299.41,25.5,0.659,0.00018,20.60055]
[1778076728405,36.01,81299.62,25.5,0.65904,0.00018,20.59972]
[1778076729105,36.01,81298.75,25.5,0.65888,0.00018,20.60313]
[1778076729922,36.01,81298.75,25.5,0.65888,0.00018,20.60313]
[1778076729935,36.01,81280.16,25.5,0.6555,0.00018,20.67526]
[1778076730154,36.01,81280.16,25.5,0.6555,0.00018,20.67526]
[1778076730416,36.01,81276.26,25.5,0.65479,0.00018,20.6902]
[1778076732600,36.01,81276.81,25.5,0.65489,0.00018,20.68807]
[1778076735870,36.0,81278.18,25.5,0.65514,0.00018,20.68272]
[1778076735940,36.0,81281.51,25.5,0.65578,0.00018,20.66932]
[1778076736870,36.0,81281.51,25.5,0.65578,0.00018,20.66932]
[1778076736883,36.0,81284.77,25.5,0.65637,0.00018,20.65671]
[1778076738486,36.0,81292.51,25.5,0.65778,0.00018,20.62667]
[1778076739952,36.0,81297.54,25.5,0.6587,0.00018,20.60699]
[1778076740500,36.0,81301.33,25.5,0.65939,0.00018,20.59212]
[1778076741761,36.0,81301.33,25.5,0.65939,0.00018,20.59212]
[1778076741768,36.0,81305.14,25.5,0.66008,0.00018,20.57711]
[1778076742877,36.0,81305.14,25.5,0.66008,0.00018,20.57711]
[1778076742879,36.0,81305.33,25.5,0.66011,0.00018,20.5764]
[1778076744659,36.0,81317.67,25.5,0.66234,0.00018,20.5274]
[1778076745628,36.0,81317.67,25.5,0.66234,0.00018,20.5274]
[1778076746115,36.0,81317.67,25.5,0.66234,0.00018,20.5274]
[1778076746337,36.0,81319.14,25.5,0.6626,0.00018,20.5216]
[1778076746661,36.0,81325.44,25.5,0.66374,0.00018,20.49628]
[1778076747437,36.0,81325.44,25.5,0.66374,0.00018,20.49628]
[1778076747549,36.0,81333.05,25.5,0.66512,0.00018,20.46537]
[1778076750570,36.0,81336.05,25.5,0.66566,0.00018,20.45309]
[1778076752043,36.0,81336.05,25.5,0.66566,0.00018,20.45309]
[1778076752112,36.0,81336.46,25.5,0.66575,0.00018,20.44691]
[1778076752573,36.0,81336.46,25.5,0.66575,0.00018,20.44691]
[1778076752702,36.0,81336.46,25.5,0.66575,0.00018,20.44691]
[1778076752916,36.0,81336.46,25.5,0.66575,0.00018,20.44691]
[1778076752985,36.0,81327.74,25.5,0.66417,0.00018,20.48245]
[1778076756059,36.0,81329.53,25.5,0.66449,0.00018,20.47535]
[1778076756098,36.0,81328.74,25.5,0.66434,0.00018,20.47877]
[1778076756619,36.0,81332.44,25.5,0.66501,0.00018,20.46377]
[1778076757329,36.0,81332.44,25.5,0.66501,0.00018,20.46377]
[1778076757626,36.01,81331.12,25.5,0.66476,0.00018,20.46925]
[1778076759641,36.01,81336.43,25.5,0.66571,0.00018,20.4479]
[1778076760922,36.01,81336.43,25.5,0.66571,0.00018,20.4479]
[1778076760959,36.01,81336.43,25.5,0.66571,0.00018,20.4479]
[1778076760978,36.01,81339.38,25.5,0.66623,0.00018,20.43611]
[1778076761283,36.01,81339.38,25.5,0.66623,0.00018,20.43611]
[1778076761843,36.01,81339.38,25.5,0.66623,0.00018,20.43611]
[1778076761942,36.01,81347.43,25.5,0.66768,0.00018,20.40301]
[1778076765029,36.01,81351.53,25.5,0.66842,0.00018,20.38602]
[1778076765682,36.01,81357.32,25.5,0.66945,0.00018,20.362]
[1778076766226,36.01,81357.32,25.5,0.66945,0.00018,20.362]
[1778076766689,36.01,81350.61,25.5,0.66825,0.00018,20.38982]
[1778076767411,36.01,81350.61,25.5,0.66825,0.00018,20.38982]
[1778076767853,36.01,81350.61,25.5,0.66825,0.00018,20.38982]
[1778076767922,36.01,81338.19,25.5,0.66601,0.00018,20.44106]
[1778076768264,36.01,81338.19,25.5,0.66601,0.00018,20.44106]
[1778076768413,36.01,81338.19,25.5,0.66601,0.00018,20.44106]
[1778076768482,36.01,81338.19,25.5,0.66601,0.00018,20.44106]
[1778076769125,36.01,81335.68,25.5,0.66555,0.00018,20.45148]
[1778076769827,36.01,81335.68,25.5,0.66555,0.00018,20.45148]
[1778076770017,36.01,81335.68,25.5,0.66555,0.00018,20.45148]
[1778076770118,36.01,81336.57,25.5,0.66571,0.00018,20.44799]
[1778076770931,36.01,81336.57,25.5,0.66571,0.00018,20.44799]
[1778076770962,36.01,81336.57,25.5,0.66571,0.00018,20.44799]
[1778076771108,36.01,81336.57,25.5,0.66571,0.00018,20.44799]
[1778076771139,36.01,81336.57,25.5,0.66571,0.00018,20.44799]
[1778076771356,36.01,81336.57,25.5,0.66571,0.00018,20.44799]
[1778076771172,36.02,81332.14,25.5,0.6649,0.00018,20.46614]
[1778076771480,36.02,81332.14,25.5,0.6649,0.00018,20.46614]
[1778076771484,36.02,81332.14,25.5,0.6649,0.00018,20.46614]
[1778076771591,36.02,81332.14,25.5,0.6649,0.00018,20.46614]
[1778076772079,36.02,81332.14,25.5,0.6649,0.00018,20.46614]
[1778076772081,36.02,81332.14,25.5,0.6649,0.00018,20.46614]
[1778076772175,36.02,81343.39,25.5,0.66693,0.00018,20.42024]
[1778076772319,36.02,81343.39,25.5,0.66693,0.00018,20.42024]
[1778076773096,36.01,81351.11,25.5,0.66832,0.00018,20.38833]
[1778076773745,36.01,81356.37,25.5,0.66926,0.00018,20.36653]
[1778076776131,36.01,81362.54,25.5,0.67037,0.00018,20.34077]
[1778076776767,36.01,81368.05,25.5,0.67135,0.00018,20.31766]
[1778076777774,36.01,81375.28,25.5,0.67264,0.00018,20.28719]
[1778076778711,36.01,81375.28,25.5,0.67264,0.00018,20.28719]
[1778076778932,36.02,81371.86,25.5,0.67203,0.00018,20.30168]
[1778076779935,36.02,81371.86,25.5,0.67203,0.00018,20.30168]
[1778076780035,36.02,81367.75,25.5,0.67129,0.00018,20.31911]
[1778076781586,36.02,81365.51,25.5,0.67089,0.00018,20.32851]
[1778076781802,36.02,81355.54,25.5,0.6691,0.00018,20.37018]
[1778076782809,36.02,81348.21,25.5,0.66779,0.00018,20.40054]
[1778076783953,36.02,81344.58,25.5,0.66713,0.00018,20.41552]
[1778076784732,36.02,81344.58,25.5,0.66713,0.00018,20.41552]
[1778076784854,36.02,81337.09,25.5,0.66579,0.00018,20.44618]
[1778076785949,36.02,81332.48,25.5,0.66495,0.00018,20.4651]
[1778076786496,36.02,81332.48,25.5,0.66495,0.00018,20.4651]
[1778076787118,36.02,81332.48,25.5,0.66495,0.00018,20.4651]
[1778076786837,36.02,81334.32,25.5,0.66528,0.00018,20.45779]
[1778076788148,36.02,81334.32,25.5,0.66528,0.00018,20.45779]
[1778076788193,36.02,81336.89,25.5,0.66574,0.00018,20.44739]
[1778076788543,36.02,81336.89,25.5,0.66574,0.00018,20.44739]
[1778076788853,36.02,81336.86,25.5,0.66573,0.00018,20.44752]
[1778076790868,36.02,81340.73,25.5,0.66643,0.00018,20.43159]
[1778076792899,36.02,81340.17,25.5,0.66633,0.00018,20.43383]
[1778076792992,36.02,81342.28,25.5,0.66672,0.00018,20.42509]
[1778076793977,36.02,81350.02,25.5,0.66811,0.00018,20.39321]
[1778076794901,36.02,81356.56,25.5,0.66928,0.00018,20.36611]
[1778076795983,36.02,81367.59,25.5,0.67125,0.00018,20.31997]
[1778076796915,36.02,81371.37,25.5,0.67193,0.00018,20.30406]
[1778076797922,36.02,81373.28,25.5,0.67227,0.00018,20.29609]
[1778076799936,36.02,81376.55,25.5,0.67285,0.00018,20.28217]
[1778076804971,36.01,81379.17,25.5,0.67334,0.00018,20.27061]
[1778076806985,36.01,81375.77,25.5,0.67274,0.00018,20.28479]
[1778076812021,36.01,81373.27,25.5,0.67234,0.00018,20.29032]
[1778076816049,36.01,81376.86,25.5,0.67297,0.00018,20.27519]
[1778076817015,36.01,81376.86,25.5,0.67297,0.00018,20.27519]
[1778076818063,36.01,81383.81,25.5,0.67422,0.00018,20.24535]
[1778076823099,36.0,81381.39,25.5,0.67381,0.00018,20.25513]
[1778076824273,36.0,81378.8,25.5,0.67335,0.00018,20.26605]
[1778076826119,36.0,81371.07,25.5,0.67198,0.00018,20.29877]
[1778076827126,36.0,81365.74,25.5,0.67102,0.00018,20.32129]
[1778076828133,36.0,81358.82,25.5,0.66978,0.00018,20.3503]
[1778076829140,36.0,81353.16,25.5,0.66876,0.00018,20.37388]
[1778076831154,36.0,81356.27,25.5,0.66932,0.00018,20.36099]
[1778076832161,36.0,81361.46,25.5,0.67025,0.00018,20.33934]
[1778076835182,36.0,81365.39,25.5,0.67095,0.00018,20.32296]
[1778076837196,36.0,81369.84,25.5,0.67175,0.00018,20.30423]
[1778076842231,36.0,81365.8,25.5,0.67103,0.00018,20.32103]
[1778076846259,36.0,81369.64,25.5,0.67173,0.00018,20.3046]
[1778076847162,36.0,81369.64,25.5,0.67173,0.00018,20.3046]
[1778076847418,36.0,81370.04,25.5,0.67181,0.00018,20.30275]
[1778076847738,36.0,81370.04,25.5,0.67181,0.00018,20.30275]
[1778076848046,36.0,81384.45,25.5,0.67438,0.00018,20.24157]
[1778076848278,36.0,81384.45,25.5,0.67438,0.00018,20.24157]
[1778076848407,36.0,81384.45,25.5,0.67438,0.00018,20.24157]
[1778076848465,35.98,81400.55,25.5,0.6773,0.00018,20.17051]
[1778076849372,35.98,81400.55,25.5,0.6773,0.00018,20.17051]
[1778076849379,35.98,81408.61,25.5,0.67873,0.00018,20.13539]
[1778076850816,35.98,81408.61,25.5,0.67873,0.00018,20.13539]
[1778076850837,35.97,81415.74,25.5,0.68004,0.00018,20.10303]
[1778076852024,35.97,81415.74,25.5,0.68004,0.00018,20.10303]
[1778076852032,35.97,81427.38,25.5,0.6821,0.00018,20.05142]
[1778076852310,35.97,81432.54,25.5,0.683,0.00018,20.02841]
[1778076855331,35.97,81435.56,25.5,0.68353,0.00018,20.01505]
[1778076857242,35.98,81431.39,25.5,0.68279,0.00018,20.03386]
[1778076860739,35.98,81430.15,25.5,0.68257,0.00018,20.03955]
[1778076861218,35.98,81430.15,25.5,0.68257,0.00018,20.03955]
[1778076861277,35.98,81431.28,25.5,0.68276,0.00018,20.03465]
[1778076861778,35.98,81431.28,25.5,0.68276,0.00018,20.03465]
[1778076861831,35.98,81431.28,25.5,0.68276,0.00018,20.03465]
[1778076861941,35.98,81433.97,25.5,0.68323,0.00018,20.02264]
[1778076864896,35.98,81432.46,25.5,0.68296,0.00018,20.02954]
[1778076864940,35.98,81432.33,25.5,0.68294,0.00018,20.03021]
[1778076865813,35.98,81424.21,25.5,0.6815,0.00018,20.06642]
[1778076867061,35.98,81411.46,25.5,0.67924,0.00018,20.12277]
[1778076867415,35.98,81407.49,25.5,0.67854,0.00018,20.14014]
[1778076869429,35.98,81412.49,25.5,0.67942,0.00018,20.11829]
[1778076874464,35.98,81412.88,25.5,0.67953,0.00018,20.1117]
[1778076880197,35.98,81414.5,25.5,0.67981,0.00018,20.10461]
[1778076880225,35.98,81414.35,25.5,0.67978,0.00018,20.10528]
[1778076880511,35.98,81419.03,25.5,0.68061,0.00018,20.08466]
[1778076881518,35.98,81421.98,25.5,0.68113,0.00018,20.07163]
[1778076884539,35.98,81428.26,25.5,0.68224,0.00018,20.04383]
[1778076885546,35.98,81436.11,25.5,0.68362,0.00018,20.00883]
[1778076886553,35.98,81442.26,25.5,0.6847,0.00018,19.98125]
[1778076887560,35.98,81451.69,25.5,0.68635,0.00018,19.93866]
[1778076888567,35.98,81458.71,25.5,0.68758,0.00017,19.90677]
[1778076889985,35.98,81458.71,25.5,0.68758,0.00017,19.90677]
[1778076892911,35.99,81456.51,25.5,0.68718,0.00018,19.91711]
[1778076893359,35.99,81457.78,25.5,0.6874,0.00017,19.91145]
[1778076893710,35.99,81461.08,25.5,0.68797,0.00017,19.89651]
[1778076896070,35.99,81463.02,25.5,0.68831,0.00017,19.8877]
[1778076896151,35.99,81463.02,25.5,0.68831,0.00017,19.8877]
[1778076896236,35.99,81467.09,25.5,0.68901,0.00017,19.8692]
[1778076897019,35.99,81467.09,25.5,0.68901,0.00017,19.8692]
[1778076897098,35.99,81462.5,25.5,0.68821,0.00017,19.89036]
[1778076898637,35.99,81456.13,25.5,0.68709,0.00018,19.91962]
[1778076899644,35.99,81452.1,25.5,0.68637,0.00018,19.93809]
[1778076900424,35.99,81452.1,25.5,0.68637,0.00018,19.93809]
[1778076901386,36.0,81450.7,25.5,0.68612,0.00018,19.9447]
[1778076902179,36.0,81450.7,25.5,0.68612,0.00018,19.9447]
[1778076902666,36.0,81446.03,25.5,0.6853,0.00018,19.96594]
[1778076904715,36.0,81443.99,25.5,0.68494,0.00018,19.97524]
[1778076904772,36.0,81443.99,25.5,0.68494,0.00018,19.97524]
[1778076904825,36.0,81439.52,25.5,0.68415,0.00018,19.99544]
[1778076905764,36.0,81439.52,25.5,0.68415,0.00018,19.99544]
[1778076905882,36.0,81439.52,25.5,0.68415,0.00018,19.99544]
[1778076905901,36.0,81442.24,25.5,0.68462,0.00018,19.98329]
[1778076907288,36.0,81442.24,25.5,0.68462,0.00018,19.98329]
[1778076906800,36.0,81435.75,25.5,0.68348,0.00018,20.01249]
[1778076907784,36.0,81431.98,25.5,0.68281,0.00018,20.02943]
[1778076908717,36.0,81427.19,25.5,0.68196,0.00018,20.05084]
[1778076909717,36.0,81421.99,25.5,0.68104,0.00018,20.07397]
[1778076911991,36.0,81420.82,25.5,0.68084,0.00018,20.07919]
[1778076912053,36.0,81418.25,25.5,0.68038,0.00018,20.09058]
[1778076912500,36.0,81418.25,25.5,0.68038,0.00018,20.09058]
[1778076912873,36.0,81418.25,25.5,0.68038,0.00018,20.09058]
[1778076913126,36.0,81418.25,25.5,0.68038,0.00018,20.09058]
[1778076913338,36.0,81419.97,25.5,0.68068,0.00018,20.08306]
[1778076914112,36.0,81419.97,25.5,0.68068,0.00018,20.08306]
[1778076914162,36.0,81421.05,25.5,0.68087,0.00018,20.07831]
[1778076915147,36.0,81421.05,25.5,0.68087,0.00018,20.07831]
[1778076915155,36.0,81412.44,25.5,0.67935,0.00018,20.11623]
[1778076917265,36.0,81411.73,25.5,0.67922,0.00018,20.11937]
[1778076917333,36.0,81411.73,25.5,0.67922,0.00018,20.11937]
[1778076918357,36.0,81412.37,25.5,0.67934,0.00018,20.11656]
[1778076918528,36.0,81412.37,25.5,0.67934,0.00018,20.11656]
[1778076919101,36.0,81423.73,25.5,0.68134,0.00018,20.0665]
[1778076920224,36.0,81442.42,25.5,0.68463,0.00018,19.983]
[1778076920954,36.0,81445.79,25.5,0.68523,0.00018,19.96782]
[1778076921480,36.0,81445.79,25.5,0.68523,0.00018,19.96782]
[1778076922039,36.0,81451.12,25.5,0.68616,0.00018,19.9437]
[1778076923338,36.0,81455.23,25.5,0.68688,0.00018,19.9251]
[1778076925832,36.01,81460.56,25.5,0.68781,0.00017,19.90093]
[1778076927345,36.01,81460.56,25.5,0.68781,0.00017,19.90093]
[1778076927534,36.01,81462.01,25.5,0.68805,0.00017,19.89444]
[1778076928323,36.01,81467.05,25.5,0.68893,0.00017,19.87143]
[1778076928734,36.01,81467.05,25.5,0.68893,0.00017,19.87143]
[1778076928853,36.01,81469.91,25.5,0.68943,0.00017,19.85829]
[1778076929492,36.01,81469.91,25.5,0.68943,0.00017,19.85829]
[1778076930184,36.01,81469.91,25.5,0.68943,0.00017,19.85829]
[1778076932377,36.01,81468.93,25.5,0.68927,0.00017,19.85837]
[1778076932881,36.01,81467.94,25.5,0.6891,0.00017,19.86292]
[1778076933632,36.01,81467.94,25.5,0.6891,0.00017,19.86292]
[1778076933815,36.01,81467.94,25.5,0.6891,0.00017,19.86292]
[1778076933889,36.01,81468.27,25.5,0.68916,0.00017,19.86153]
[1778076934445,36.01,81468.27,25.5,0.68916,0.00017,19.86153]
[1778076934895,36.01,81469.04,25.5,0.68929,0.00017,19.85811]
[1778076935487,36.01,81469.04,25.5,0.68929,0.00017,19.85811]
[1778076935621,36.01,81469.04,25.5,0.68929,0.00017,19.85811]
[1778076935622,36.01,81469.04,25.5,0.68929,0.00017,19.85811]
[1778076936359,36.01,81490.41,25.5,0.693,0.00017,19.75891]
[1778076936909,36.01,81496.82,25.5,0.69412,0.00017,19.72885]
[1778076938087,36.01,81500.31,25.5,0.69473,0.00017,19.71223]
[1778076940937,36.01,81503.95,25.5,0.69536,0.00017,19.6949]
[1778076945972,36.01,81507.38,25.5,0.69596,0.00017,19.67837]
[1778076947986,36.01,81512.51,25.5,0.69685,0.00017,19.65385]
[1778076950000,36.0,81516.16,25.5,0.69749,0.00017,19.63627]
[1778076950699,36.0,81516.16,25.5,0.69749,0.00017,19.63627]
[1778076950768,36.0,81516.16,25.5,0.69749,0.00017,19.63627]
[1778076951151,36.0,81516.16,25.5,0.69749,0.00017,19.63627]
[1778076951258,36.0,81523.43,25.5,0.69875,0.00017,19.60129]
[1778076952242,36.0,81527.15,25.5,0.69939,0.00017,19.58336]
[1778076953021,36.0,81530.76,25.5,0.70001,0.00017,19.56596]
[1778076953539,36.0,81530.76,25.5,0.70001,0.00017,19.56596]
[1778076954099,36.0,81522.11,25.5,0.69852,0.00017,19.60748]
[1778076955035,36.0,81512.92,25.5,0.69694,0.00017,19.65138]
[1778076958056,36.0,81510.31,25.5,0.6965,0.00017,19.6637]
[1778076959153,36.0,81510.31,25.5,0.6965,0.00017,19.6637]
[1778076959184,36.0,81498.68,25.5,0.69448,0.00017,19.71891]
[1778076959507,36.0,81498.68,25.5,0.69448,0.00017,19.71891]
[1778076959649,36.0,81498.68,25.5,0.69448,0.00017,19.71891]
[1778076959854,36.0,81498.68,25.5,0.69448,0.00017,19.71891]
[1778076960070,36.0,81494.66,25.5,0.69378,0.00017,19.73781]
[1778076960409,36.0,81494.66,25.5,0.69378,0.00017,19.73781]
[1778076960661,36.0,81494.66,25.5,0.69378,0.00017,19.73781]
[1778076960865,36.0,81494.66,25.5,0.69378,0.00017,19.73781]
[1778076961077,36.0,81487.3,25.5,0.6925,0.00017,19.77252]
[1778076961709,36.0,81487.3,25.5,0.6925,0.00017,19.77252]
[1778076962406,36.01,81478.05,25.5,0.69088,0.00017,19.81572]
[1778076963160,36.01,81478.05,25.5,0.69088,0.00017,19.81572]
[1778076964496,36.01,81476.67,25.5,0.69063,0.00017,19.8224]
[1778076965158,36.01,81476.67,25.5,0.69063,0.00017,19.8224]
[1778076965205,36.01,81479.75,25.5,0.69116,0.00017,19.80836]
[1778076966112,36.01,81489.93,25.5,0.69293,0.00017,19.76095]
[1778076966747,36.01,81489.93,25.5,0.69293,0.00017,19.76095]
[1778076967120,36.01,81503.73,25.5,0.69531,0.00017,19.69618]
[1778076968126,36.01,81502.59,25.5,0.69512,0.00017,19.70152]
[1778076970140,36.01,81501.51,25.5,0.69492,0.00017,19.70706]
[1778076971343,36.01,81504.44,25.5,0.69542,0.00017,19.69326]
[1778076977328,36.02,81504.91,25.5,0.69549,0.00017,19.69128]
[1778076983231,36.01,81504.27,25.5,0.6954,0.00017,19.69371]
[1778076985245,36.01,81501.1,25.5,0.69486,0.00017,19.70847]
[1778076986252,36.01,81494.06,25.5,0.69364,0.00017,19.74181]
[1778076990280,36.02,81491.88,25.5,0.69323,0.00017,19.75276]
[1778076991187,36.02,81491.88,25.5,0.69323,0.00017,19.75276]
[1778076991239,36.02,81491.88,25.5,0.69323,0.00017,19.75276]
[1778076991426,36.02,81489.27,25.5,0.69281,0.00017,19.76023]
[1778076992033,36.02,81489.27,25.5,0.69281,0.00017,19.76023]
[1778076992120,36.02,81489.27,25.5,0.69281,0.00017,19.76023]
[1778076992375,36.02,81476.13,25.5,0.69052,0.00017,19.82148]
[1778076992590,36.02,81476.13,25.5,0.69052,0.00017,19.82148]
[1778076993192,36.02,81476.13,25.5,0.69052,0.00017,19.82148]
[1778076993410,36.02,81474.11,25.5,0.69016,0.00017,19.83102]
[1778076993784,36.02,81474.11,25.5,0.69016,0.00017,19.83102]
[1778076994358,36.02,81477.96,25.5,0.69082,0.00017,19.81338]
[1778076994693,36.02,81477.96,25.5,0.69082,0.00017,19.81338]
[1778076995365,36.02,81482.81,25.5,0.69166,0.00017,19.79097]
[1778076998196,36.02,81485.26,25.5,0.69208,0.00017,19.77975]
[1778076998493,36.03,81482.58,25.5,0.69161,0.00017,19.79236]
[1778076998928,36.03,81482.58,25.5,0.69161,0.00017,19.79236]
[1778076999287,36.03,81482.58,25.5,0.69161,0.00017,19.79236]
[1778076999393,36.03,81478.44,25.5,0.69089,0.00017,19.8117]
[1778076999811,36.03,81478.44,25.5,0.69089,0.00017,19.8117]
[1778077000254,36.03,81478.44,25.5,0.69089,0.00017,19.8117]
[1778077001413,36.03,81470.92,25.5,0.68957,0.00017,19.8467]
[1778077002420,36.03,81465.53,25.5,0.68862,0.00017,19.87161]
[1778077005450,36.03,81469.37,25.5,0.68928,0.00017,19.85432]
[1778077008668,36.04,81464.62,25.5,0.68844,0.00017,19.87644]
[1778077009670,36.04,81464.62,25.5,0.68844,0.00017,19.87644]
[1778077009738,36.04,81458.67,25.5,0.6874,0.00017,19.90373]
[1778077010491,36.04,81451.69,25.5,0.68617,0.00018,19.93555]
[1778077013512,36.04,81451.22,25.5,0.68608,0.00018,19.93789]
[1778077014519,36.04,81448.31,25.5,0.68557,0.00018,19.95109]
[1778077018045,36.04,81447.45,25.5,0.68541,0.00018,19.95516]
[1778077018121,36.04,81447.45,25.5,0.68541,0.00018,19.95516]
[1778077018141,36.04,81446.15,25.5,0.68518,0.00018,19.96105]
[1778077018547,36.04,81437.08,25.5,0.68359,0.00018,20.00185]
[1778077019554,36.04,81431.85,25.5,0.68267,0.00018,20.02527]
[1778077020561,36.04,81427.91,25.5,0.68197,0.00018,20.04285]
[1778077022575,36.04,81423.77,25.5,0.68124,0.00018,20.06133]
[1778077025354,36.04,81421.39,25.5,0.68081,0.00018,20.07189]
[1778077025370,36.05,81421.65,25.5,0.68086,0.00018,20.07077]
[1778077026136,36.05,81413.48,25.5,0.67942,0.00018,20.10669]
[1778077027797,36.05,81408.61,25.5,0.67855,0.00018,20.12802]
[1778077029624,36.05,81406.09,25.5,0.67811,0.00018,20.13897]
[1778077031638,36.04,81397.19,25.5,0.67653,0.00018,20.17749]
[1778077033357,36.04,81397.19,25.5,0.67653,0.00018,20.17749]
[1778077033445,36.04,81391.72,25.5,0.67557,0.00018,20.20097]
[1778077034137,36.04,81391.72,25.5,0.67557,0.00018,20.20097]
[1778077034204,36.04,81391.72,25.5,0.67557,0.00018,20.20097]
[1778077034350,36.04,81391.72,25.5,0.67557,0.00018,20.20097]
[1778077038687,36.04,81385.16,25.5,0.67441,0.00018,20.2287]
[1778077040076,36.04,81385.16,25.5,0.67441,0.00018,20.2287]
[1778077040907,36.04,81383.61,25.5,0.67414,0.00018,20.23523]
[1778077041252,36.04,81383.61,25.5,0.67414,0.00018,20.23523]
[1778077041326,36.03,81386.99,25.5,0.67479,0.00018,20.21962]
[1778077041651,36.03,81386.99,25.5,0.67479,0.00018,20.21962]
[1778077042078,36.03,81382.74,25.5,0.67403,0.00018,20.23778]
[1778077042941,36.03,81382.74,25.5,0.67403,0.00018,20.23778]
[1778077043380,36.03,81375.13,25.5,0.67268,0.00018,20.2699]
[1778077044861,36.03,81376.36,25.5,0.6729,0.00018,20.26469]
[1778077044935,36.03,81379.39,25.5,0.67345,0.00018,20.25172]
[1778077045736,36.01,81386.83,25.5,0.67483,0.00018,20.21863]
[1778077049051,35.99,81388.45,25.5,0.67521,0.00018,20.20925]
[1778077049764,35.99,81384.95,25.5,0.67459,0.00018,20.22407]
[1778077050983,35.99,81384.95,25.5,0.67459,0.00018,20.22407]
[1778077051357,35.99,81384.95,25.5,0.67459,0.00018,20.22407]
[1778077051365,35.99,81380.89,25.5,0.67391,0.00018,20.23644]
[1778077052785,35.99,81376.44,25.5,0.67312,0.00018,20.25529]
[1778077056603,35.97,81378.67,25.5,0.67361,0.00018,20.24342]
[1778077057307,35.97,81378.67,25.5,0.67361,0.00018,20.24342]
[1778077058253,35.96,81379.55,25.5,0.67378,0.00018,20.23943]
[1778077058393,35.96,81379.55,25.5,0.67378,0.00018,20.23943]
[1778077058465,35.96,81381.85,25.5,0.67419,0.00018,20.22951]
[1778077058901,35.96,81381.85,25.5,0.67419,0.00018,20.22951]
[1778077058989,35.96,81381.85,25.5,0.67419,0.00018,20.22951]
[1778077059354,35.96,81381.85,25.5,0.67419,0.00018,20.22951]
[1778077059464,35.96,81366.12,25.5,0.67138,0.00018,20.29616]
[1778077059901,35.96,81366.12,25.5,0.67138,0.00018,20.29616]
[1778077059989,35.96,81366.12,25.5,0.67138,0.00018,20.29616]
[1778077060016,35.96,81366.12,25.5,0.67138,0.00018,20.29616]
[1778077060358,35.96,81366.12,25.5,0.67138,0.00018,20.29616]
[1778077060391,35.96,81366.12,25.5,0.67138,0.00018,20.29616]
[1778077060454,35.96,81339.26,25.5,0.66656,0.00018,20.40781]
[1778077060571,35.96,81339.26,25.5,0.66656,0.00018,20.40781]
[1778077060980,35.96,81339.26,25.5,0.66656,0.00018,20.40781]
[1778077061029,35.96,81339.26,25.5,0.66656,0.00018,20.40781]
[1778077061085,35.97,81320.58,25.5,0.66316,0.00018,20.48425]
[1778077062186,35.97,81320.58,25.5,0.66316,0.00018,20.48425]
[1778077062214,35.97,81326.26,25.5,0.66419,0.00018,20.4613]
[1778077063358,35.97,81326.26,25.5,0.66419,0.00018,20.4613]
[1778077063436,35.97,81326.44,25.5,0.66423,0.00018,20.46046]
[1778077063915,35.97,81335.16,25.5,0.6658,0.00018,20.425]
[1778077064708,35.97,81335.16,25.5,0.6658,0.00018,20.425]
[1778077065318,35.97,81335.16,25.5,0.6658,0.00018,20.425]
[1778077066903,35.96,81337.84,25.5,0.66632,0.00018,20.41325]
[1778077066934,35.96,81340.97,25.5,0.66688,0.00018,20.40037]
[1778077067675,35.96,81340.97,25.5,0.66688,0.00018,20.40037]
[1778077068140,35.96,81340.97,25.5,0.66688,0.00018,20.40037]
[1778077069351,35.96,81336.02,25.5,0.666,0.00018,20.42049]
[1778077070270,35.96,81336.02,25.5,0.666,0.00018,20.42049]
[1778077070380,35.95,81343.45,25.5,0.66734,0.00018,20.38994]
[1778077070963,35.95,81355.02,25.5,0.66942,0.00018,20.34199]
[1778077072489,35.95,81355.02,25.5,0.66942,0.00018,20.34199]
[1778077071969,35.95,81365.87,25.5,0.67137,0.00018,20.2963]
[1778077072850,35.95,81365.87,25.5,0.67137,0.00018,20.2963]
[1778077072873,35.95,81365.87,25.5,0.67137,0.00018,20.2963]
[1778077073019,35.95,81365.87,25.5,0.67137,0.00018,20.2963]
[1778077073214,35.95,81365.87,25.5,0.67137,0.00018,20.2963]
[1778077073270,35.95,81381.04,25.5,0.6741,0.00018,20.2317]
[1778077073593,35.95,81381.04,25.5,0.6741,0.00018,20.2317]
[1778077073747,35.95,81381.04,25.5,0.6741,0.00018,20.2317]
[1778077073984,35.95,81387.67,25.5,0.67529,0.00018,20.20309]
[1778077074991,35.95,81384.09,25.5,0.67465,0.00018,20.21831]
[1778077076178,35.95,81387.91,25.5,0.67534,0.00018,20.20181]
[1778077076584,35.95,81387.91,25.5,0.67534,0.00018,20.20181]
[1778077077948,35.95,81390.19,25.5,0.67575,0.00018,20.19191]
[1778077078154,35.94,81392.64,25.5,0.67619,0.00018,20.18125]
[1778077079008,35.94,81392.64,25.5,0.67619,0.00018,20.18125]
[1778077079078,35.94,81392.64,25.5,0.67619,0.00018,20.18125]
[1778077079176,35.94,81398.45,25.5,0.67722,0.00018,20.15601]
[1778077082053,35.94,81387.54,25.5,0.67529,0.00018,20.20302]
[1778077084054,35.94,81391.03,25.5,0.67591,0.00018,20.18791]
[1778077088082,35.94,81395.9,25.5,0.67679,0.00018,20.16657]
[1778077090096,35.94,81391.24,25.5,0.67596,0.00018,20.18662]
[1778077091103,35.94,81387.83,25.5,0.67536,0.00018,20.20128]
[1778077091618,35.94,81387.83,25.5,0.67536,0.00018,20.20128]
[1778077091763,35.94,81387.83,25.5,0.67536,0.00018,20.20128]
[1778077092347,35.94,81391.16,25.5,0.67596,0.00018,20.18681]
[1778077092766,35.94,81391.16,25.5,0.67596,0.00018,20.18681]
[1778077092927,35.94,81391.16,25.5,0.67596,0.00018,20.18681]
[1778077093117,35.94,81398.38,25.5,0.67724,0.00018,20.15554]
[1778077094124,35.94,81411.22,25.5,0.67952,0.00018,20.09933]
[1778077095131,35.94,81414.57,25.5,0.68012,0.00018,20.08452]
[1778077095883,35.94,81414.57,25.5,0.68012,0.00018,20.08452]
[1778077096363,35.94,81417.94,25.5,0.68072,0.00018,20.06961]
[1778077097146,35.94,81423.2,25.5,0.68165,0.00018,20.04629]
[1778077097892,35.94,81423.2,25.5,0.68165,0.00018,20.04629]
[1778077098483,35.94,81423.2,25.5,0.68165,0.00018,20.04629]
[1778077098153,35.94,81428.26,25.5,0.68254,0.00018,20.02376]
[1778077098675,35.94,81428.26,25.5,0.68254,0.00018,20.02376]
[1778077099160,35.94,81421.77,25.5,0.68139,0.00018,20.05266]
[1778077099823,35.94,81421.77,25.5,0.68139,0.00018,20.05266]
[1778077100167,35.94,81422.23,25.5,0.68147,0.00018,20.05068]
[1778077101174,35.94,81428.08,25.5,0.6825,0.00018,20.0247]
[1778077103375,35.94,81430.07,25.5,0.68285,0.00018,20.01584]
[1778077103470,35.94,81431.84,25.5,0.68316,0.00018,20.00802]
[1778077104590,35.94,81427.16,25.5,0.68234,0.00018,20.02893]
[1778077105202,35.94,81424.29,25.5,0.68183,0.00018,20.04178]
[1778077110237,35.94,81425.22,25.5,0.68198,0.00018,20.03799]
[1778077110968,35.94,81425.22,25.5,0.68198,0.00018,20.03799]
[1778077111507,35.94,81419.5,25.5,0.68099,0.00018,20.05867]
[1778077112252,35.94,81407.48,25.5,0.67886,0.00018,20.11162]
[1778077115273,35.94,81398.24,25.5,0.67722,0.00018,20.15204]
[1778077115896,35.94,81398.24,25.5,0.67722,0.00018,20.15204]
[1778077115931,35.94,81398.24,25.5,0.67722,0.00018,20.15204]
[1778077116008,35.94,81398.24,25.5,0.67722,0.00018,20.15204]
[1778077116280,35.94,81392.3,25.5,0.67616,0.00018,20.17777]
[1778077116922,35.94,81392.3,25.5,0.67616,0.00018,20.17777]
[1778077116973,35.94,81392.3,25.5,0.67616,0.00018,20.17777]
[1778077117287,35.94,81393.58,25.5,0.67639,0.00018,20.17223]
[1778077118294,35.94,81398.63,25.5,0.67729,0.00018,20.15029]
[1778077119304,35.94,81398.63,25.5,0.67729,0.00018,20.15029]
[1778077119342,35.94,81405.16,25.5,0.67845,0.00018,20.12172]
[1778077120308,35.94,81415.31,25.5,0.68025,0.00018,20.07713]
[1778077120861,35.94,81415.31,25.5,0.68025,0.00018,20.07713]
[1778077121315,35.94,81423.23,25.5,0.68166,0.00018,20.042]
[1778077122329,35.94,81431.32,25.5,0.68309,0.00018,20.00594]
[1778077123810,35.94,81433.62,25.5,0.68349,0.00018,19.99567]
[1778077124340,35.94,81432.43,25.5,0.68328,0.00018,20.00108]
[1778077125728,35.94,81430.26,25.5,0.68289,0.00018,20.01086]
[1778077126471,35.94,81430.26,25.5,0.68289,0.00018,20.01086]
[1778077128369,35.95,81423.24,25.5,0.68164,0.00018,20.04237]
[1778077131243,35.95,81423.4,25.5,0.68167,0.00018,20.0418]
[1778077131390,35.95,81419.77,25.5,0.68102,0.00018,20.05795]
[1778077133404,35.95,81413.61,25.5,0.67993,0.00018,20.08526]
[1778077137497,35.95,81415.09,25.5,0.68019,0.00018,20.07881]
[1778077137591,35.95,81414.59,25.5,0.6801,0.00018,20.08103]
[1778077139446,35.95,81420.3,25.5,0.68111,0.00018,20.05585]
[1778077141457,35.95,81421.0,25.5,0.68123,0.00018,20.05278]
[1778077141460,35.95,81417.55,25.5,0.68062,0.00018,20.0681]
[1778077142467,35.95,81414.65,25.5,0.6801,0.00018,20.08095]
[1778077143474,35.95,81410.73,25.5,0.67941,0.00018,20.09823]
[1778077145553,35.95,81408.4,25.5,0.67899,0.00018,20.10847]
[1778077146495,35.95,81415.88,25.5,0.68032,0.00018,20.07559]
[1778077147502,35.95,81421.01,25.5,0.68123,0.00018,20.05291]
[1778077149516,35.95,81423.96,25.5,0.68175,0.00018,20.03985]
[1778077150524,35.95,81426.97,25.5,0.68228,0.00018,20.02647]
[1778077151530,35.95,81430.92,25.5,0.68297,0.00018,20.00885]
[1778077152265,35.95,81430.92,25.5,0.68297,0.00018,20.00885]
[1778077152537,35.95,81432.23,25.5,0.6832,0.00018,20.00301]
[1778077152914,35.95,81432.23,25.5,0.6832,0.00018,20.00301]
[1778077153544,35.95,81430.83,25.5,0.68296,0.00018,20.00931]
[1778077154061,35.95,81430.83,25.5,0.68296,0.00018,20.00931]
[1778077154551,35.95,81433.84,25.5,0.68348,0.00018,19.99588]
[1778077155558,35.95,81437.23,25.5,0.68408,0.00018,19.98071]
[1778077160594,35.96,81436.41,25.5,0.68392,0.00018,19.98468]
[1778077161533,35.96,81436.41,25.5,0.68392,0.00018,19.98468]
[1778077161604,35.96,81443.05,25.5,0.68509,0.00018,19.95484]
[1778077162611,35.96,81450.0,25.5,0.68631,0.00018,19.92337]
[1778077162947,35.96,81450.0,25.5,0.68631,0.00018,19.92337]
[1778077163332,35.96,81450.0,25.5,0.68631,0.00018,19.92337]
[1778077165468,35.96,81450.66,25.5,0.68642,0.00018,19.92053]
[1778077166639,35.96,81457.36,25.5,0.68759,0.00018,19.89006]
[1778077171591,35.96,81458.33,25.5,0.68776,0.00018,19.88586]
[1778077171647,35.96,81459.03,25.5,0.68787,0.00018,19.88276]
[1778077171693,35.96,81459.03,25.5,0.68787,0.00018,19.88276]
[1778077171859,35.96,81459.03,25.5,0.68787,0.00018,19.88276]
[1778077171887,35.96,81465.62,25.5,0.68906,0.00017,19.84773]
[1778077172978,35.96,81465.62,25.5,0.68906,0.00017,19.84773]
[1778077173412,35.96,81465.62,25.5,0.68906,0.00017,19.84773]
[1778077173438,35.96,81473.78,25.5,0.69048,0.00017,19.81017]
[1778077174412,35.96,81473.78,25.5,0.69048,0.00017,19.81017]
[1778077174473,35.96,81478.71,25.5,0.69134,0.00017,19.78735]
[1778077175017,35.96,81478.71,25.5,0.69134,0.00017,19.78735]
[1778077175411,35.96,81478.71,25.5,0.69134,0.00017,19.78735]
[1778077175495,35.96,81480.02,25.5,0.69156,0.00017,19.78134]
[1778077176709,35.96,81484.43,25.5,0.69233,0.00017,19.76089]
[1778077177915,35.96,81484.43,25.5,0.69233,0.00017,19.76089]
[1778077180237,35.97,81483.89,25.5,0.69222,0.00017,19.76364]
[1778077180310,35.97,81480.91,25.5,0.6917,0.00017,19.77766]
[1778077181539,35.97,81480.91,25.5,0.6917,0.00017,19.77766]
[1778077181633,35.97,81480.48,25.5,0.69162,0.00017,19.77992]
[1778077182921,35.97,81480.8,25.5,0.69167,0.00017,19.77843]
[1778077183421,35.97,81480.8,25.5,0.69167,0.00017,19.77843]
[1778077183421,35.97,81480.8,25.5,0.69167,0.00017,19.77843]
[1778077183522,35.97,81483.19,25.5,0.69208,0.00017,19.76752]
[1778077185629,35.97,81473.61,25.5,0.6904,0.00017,19.81243]
[1778077185772,35.97,81464.76,25.5,0.68885,0.00017,19.85324]
[1778077186779,35.97,81459.58,25.5,0.68794,0.00018,19.87715]
[1778077189854,35.98,81457.0,25.5,0.68748,0.00018,19.88922]
[1778077190810,35.98,81452.8,25.5,0.68673,0.00018,19.90855]
[1778077191819,35.98,81449.89,25.5,0.68622,0.00018,19.92186]
[1778077193722,35.98,81449.89,25.5,0.68622,0.00018,19.92186]
[1778077193997,35.98,81449.81,25.5,0.6862,0.00018,19.9223]
[1778077194083,35.98,81445.22,25.5,0.68539,0.00018,19.94315]
[1778077194944,35.98,81436.73,25.5,0.6839,0.00018,19.9815]
[1778077195886,35.98,81433.42,25.5,0.68331,0.00018,19.99642]
[1778077200921,35.98,81429.81,25.5,0.68267,0.00018,20.01277]
[1778077204949,35.99,81424.86,25.5,0.68179,0.00018,20.03497]
[1778077209049,35.99,81424.06,25.5,0.68164,0.00018,20.03871]
[1778077209271,35.99,81424.06,25.5,0.68164,0.00018,20.03871]
[1778077209295,35.99,81423.91,25.5,0.68161,0.00018,20.03943]
[1778077210393,35.99,81423.91,25.5,0.68161,0.00018,20.03943]
[1778077210492,35.99,81420.46,25.5,0.681,0.00018,20.05482]
[1778077211998,35.99,81411.39,25.5,0.67939,0.00018,20.09481]
[1778077213454,35.99,81411.39,25.5,0.67939,0.00018,20.09481]
[1778077213583,35.99,81411.77,25.5,0.67945,0.00018,20.09321]
[1778077214012,35.99,81415.14,25.5,0.68005,0.00018,20.0784]
[1778077216671,35.99,81413.09,25.5,0.67969,0.00018,20.08742]
[1778077217033,35.99,81409.77,25.5,0.6791,0.00018,20.10201]
[1778077219020,35.99,81408.79,25.5,0.67893,0.00018,20.10631]
[1778077219047,35.99,81408.89,25.5,0.67894,0.00018,20.10587]
[1778077220079,35.99,81415.62,25.5,0.68014,0.00018,20.07632]
[1778077221086,35.99,81421.8,25.5,0.68123,0.00018,20.04902]
[1778077223213,35.99,81422.97,25.5,0.68143,0.00018,20.04386]
[1778077223562,35.99,81420.2,25.5,0.68094,0.00018,20.05619]
[1778077224109,35.99,81408.17,25.5,0.67881,0.00018,20.1091]
[1778077225116,35.99,81402.41,25.5,0.67779,0.00018,20.13427]
[1778077226654,35.99,81399.42,25.5,0.67726,0.00018,20.1473]
[1778077229144,35.99,81403.61,25.5,0.678,0.00018,20.12901]
[1778077229857,35.99,81403.61,25.5,0.678,0.00018,20.12901]
[1778077230151,35.99,81406.69,25.5,0.67855,0.00018,20.11553]
[1778077230958,35.99,81406.69,25.5,0.67855,0.00018,20.11553]
[1778077231158,35.99,81408.49,25.5,0.6789,0.00018,20.10279]
[1778077233173,35.99,81405.37,25.5,0.67835,0.00018,20.11639]
[1778077238207,35.99,81406.52,25.5,0.67856,0.00018,20.11132]
[1778077239852,35.99,81404.23,25.5,0.67815,0.00018,20.1213]
[1778077240317,35.99,81409.46,25.5,0.67908,0.00018,20.09843]
[1778077241228,35.99,81413.08,25.5,0.67972,0.00018,20.08253]
[1778077244250,35.99,81415.3,25.5,0.68011,0.00018,20.07277]
[1778077244311,35.99,81420.33,25.5,0.681,0.00018,20.05058]
[1778077245256,35.99,81428.29,25.5,0.68241,0.00018,20.01527]
[1778077246263,35.99,81438.91,25.5,0.68428,0.00018,19.96778]
[1778077247651,35.99,81438.91,25.5,0.68428,0.00018,19.96778]
[1778077247657,35.99,81439.77,25.5,0.68443,0.00018,19.96393]
[1778077248142,35.99,81439.77,25.5,0.68443,0.00018,19.96393]
[1778077248277,35.99,81437.67,25.5,0.68406,0.00018,19.97336]
[1778077249126,35.99,81437.67,25.5,0.68406,0.00018,19.97336]
[1778077249285,35.99,81431.09,25.5,0.6829,0.00018,20.00289]
[1778077250008,35.99,81431.09,25.5,0.6829,0.00018,20.00289]
[1778077250291,35.99,81430.31,25.5,0.68276,0.00018,20.00648]
[1778077251210,35.99,81430.31,25.5,0.68276,0.00018,20.00648]
[1778077251298,35.99,81432.78,25.5,0.68319,0.00018,19.99556]
[1778077256019,35.99,81430.72,25.5,0.68281,0.00018,20.00504]
[1778077256333,35.99,81430.2,25.5,0.68272,0.00018,20.00743]
[1778077258715,35.99,81432.06,25.5,0.68305,0.00018,19.99921]
[1778077259059,36.0,81433.31,25.5,0.68326,0.00018,19.9937]
[1778077259354,36.0,81441.99,25.5,0.68479,0.00018,19.95483]
[1778077260179,36.0,81441.99,25.5,0.68479,0.00018,19.95483]
[1778077260624,36.0,81451.2,25.5,0.6864,0.00018,19.91321]
[1778077261698,36.0,81462.67,25.5,0.68841,0.00017,19.86089]
[1778077262378,36.0,81466.1,25.5,0.68901,0.00017,19.84515]
[1778077263220,36.0,81466.1,25.5,0.68901,0.00017,19.84515]
[1778077263781,36.0,81460.52,25.5,0.68803,0.00017,19.8709]
[1778077264120,36.0,81460.52,25.5,0.68803,0.00017,19.8709]
[1778077265496,36.0,81458.79,25.5,0.68773,0.00018,19.8788]
[1778077265844,36.0,81460.1,25.5,0.68795,0.00017,19.87304]
[1778077266489,36.0,81460.1,25.5,0.68795,0.00017,19.87304]
[1778077267147,36.0,81460.55,25.5,0.68803,0.00017,19.87098]
[1778077267413,36.0,81467.86,25.5,0.6893,0.00017,19.83754]
[1778077268042,36.0,81467.86,25.5,0.6893,0.00017,19.83754]
[1778077268449,36.0,81478.93,25.5,0.69123,0.00017,19.78646]
[1778077269717,36.0,81486.7,25.5,0.69258,0.00017,19.75036]
[1778077270239,36.0,81486.7,25.5,0.69258,0.00017,19.75036]
[1778077270438,36.0,81498.38,25.5,0.6946,0.00017,19.69556]
[1778077271445,36.0,81505.21,25.5,0.69579,0.00017,19.66308]
[1778077273677,36.0,81506.11,25.5,0.69596,0.00017,19.65855]
[1778077274467,36.0,81512.01,25.5,0.69698,0.00017,19.63051]
[1778077275475,36.0,81515.38,25.5,0.69756,0.00017,19.61441]
[1778077276483,36.0,81518.76,25.5,0.69815,0.00017,19.59816]
[1778077277510,36.0,81518.76,25.5,0.69815,0.00017,19.59816]
[1778077277634,36.0,81523.28,25.5,0.69893,0.00017,19.57638]
[1778077278610,36.0,81525.97,25.5,0.6994,0.00017,19.56331]
[1778077279751,36.0,81525.97,25.5,0.6994,0.00017,19.56331]
[1778077280587,35.99,81528.03,25.5,0.69975,0.00017,19.55326]
[1778077280591,35.99,81528.03,25.5,0.69975,0.00017,19.55326]
[1778077280682,35.99,81533.23,25.5,0.70067,0.00017,19.52748]
[1778077281077,35.99,81533.23,25.5,0.70067,0.00017,19.52748]
[1778077281517,35.99,81539.17,25.5,0.70171,0.00017,19.49812]
[1778077283713,35.99,81540.83,25.5,0.70199,0.00017,19.49004]
[1778077283745,35.98,81537.68,25.5,0.70146,0.00017,19.50514]
[1778077284538,35.99,81532.33,25.5,0.70054,0.00017,19.53115]
[1778077286552,35.98,81535.03,25.5,0.701,0.00017,19.51803]
[1778077287559,35.98,81537.83,25.5,0.70148,0.00017,19.50441]
[1778077290205,35.98,81539.25,25.5,0.70173,0.00017,19.49748]
[1778077291590,35.98,81533.48,25.5,0.70077,0.00017,19.5206]
[1778077292202,35.98,81533.48,25.5,0.70077,0.00017,19.5206]
[1778077292597,35.98,81536.07,25.5,0.70122,0.00017,19.50804]
[1778077293550,35.98,81536.07,25.5,0.70122,0.00017,19.50804]
[1778077293611,35.98,81539.6,25.5,0.70182,0.00017,19.49087]
[1778077294612,35.98,81544.81,25.5,0.70272,0.00017,19.46536]
[1778077295618,35.98,81554.88,25.5,0.70447,0.00017,19.41507]
[1778077297552,35.97,81553.83,25.5,0.7043,0.00017,19.41985]
[1778077297632,35.98,81547.45,25.5,0.70321,0.00017,19.45128]
[1778077298639,35.98,81539.03,25.5,0.70177,0.00017,19.49241]
[1778077299910,35.98,81537.84,25.5,0.70156,0.00017,19.49817]
[1778077300141,35.98,81537.84,25.5,0.70156,0.00017,19.49817]
[1778077300611,35.98,81537.84,25.5,0.70156,0.00017,19.49817]
[1778077300653,35.98,81544.18,25.5,0.70265,0.00017,19.46723]
[1778077301660,35.98,81551.47,25.5,0.7039,0.00017,19.43148]
[1778077302667,35.97,81547.27,25.5,0.70318,0.00017,19.45203]
[1778077303674,35.97,81542.53,25.5,0.70237,0.00017,19.47519]
[1778077303962,35.97,81542.53,25.5,0.70237,0.00017,19.47519]
[1778077305688,35.97,81536.54,25.5,0.70135,0.00017,19.50428]
[1778077306699,35.97,81533.09,25.5,0.70075,0.00017,19.52103]
[1778077307008,35.97,81533.09,25.5,0.70075,0.00017,19.52103]
[1778077307702,35.97,81527.3,25.5,0.69976,0.00017,19.54905]
[1778077307869,35.97,81527.3,25.5,0.69976,0.00017,19.54905]
[1778077308709,35.97,81522.3,25.5,0.6989,0.00017,19.57315]
[1778077311730,35.98,81509.52,25.5,0.69669,0.00017,19.63431]
[1778077312737,35.98,81504.58,25.5,0.69583,0.00017,19.65782]
[1778077314756,35.97,81504.02,25.5,0.69574,0.00017,19.66032]
[1778077319791,35.97,81502.69,25.5,0.69552,0.00017,19.66629]
[1778077320798,35.97,81510.88,25.5,0.69694,0.00017,19.62734]
[1778077321805,35.97,81519.46,25.5,0.69843,0.00017,19.58616]
[1778077323819,35.97,81521.4,25.5,0.69877,0.00017,19.57671]
[1778077327847,35.97,81524.33,25.5,0.69928,0.00017,19.56237]
[1778077328309,35.97,81524.33,25.5,0.69928,0.00017,19.56237]
[1778077328924,35.97,81524.33,25.5,0.69928,0.00017,19.56237]
[1778077328948,35.97,81524.33,25.5,0.69928,0.00017,19.56237]
[1778077329277,35.97,81525.0,25.5,0.6994,0.00017,19.55908]
[1778077329701,35.97,81525.0,25.5,0.6994,0.00017,19.55908]
[1778077329819,35.97,81529.12,25.5,0.70011,0.00017,19.53921]
[1778077330868,35.97,81532.61,25.5,0.70071,0.00017,19.52216]
[1778077332687,35.97,81532.61,25.5,0.70071,0.00017,19.52216]
[1778077333889,35.97,81536.76,25.5,0.70143,0.00017,19.50186]
[1778077336852,35.96,81537.37,25.5,0.70154,0.00017,19.49886]
[1778077341076,35.96,81533.73,25.5,0.70091,0.00017,19.51644]
[1778077341613,35.96,81533.73,25.5,0.70091,0.00017,19.51644]
[1778077341632,35.96,81536.98,25.5,0.70147,0.00017,19.5006]
[1778077342345,35.96,81536.98,25.5,0.70147,0.00017,19.5006]
[1778077342476,35.96,81536.98,25.5,0.70147,0.00017,19.5006]
[1778077342677,35.96,81536.98,25.5,0.70147,0.00017,19.5006]
[1778077343836,35.96,81527.67,25.5,0.69987,0.00017,19.54581]
[1778077343959,35.96,81514.59,25.5,0.69762,0.00017,19.60864]
[1778077344966,35.97,81508.5,25.5,0.69656,0.00017,19.63777]
[1778077345973,35.97,81516.02,25.5,0.69786,0.00017,19.60189]
[1778077346980,35.96,81514.83,25.5,0.69766,0.00017,19.60755]
[1778077348995,35.96,81511.08,25.5,0.69701,0.00017,19.62535]
[1778077353024,35.96,81505.93,25.5,0.69616,0.00017,19.64481]
[1778077358059,35.96,81506.14,25.5,0.6962,0.00017,19.64373]
[1778077363095,35.96,81505.36,25.5,0.69607,0.00017,19.64737]
[1778077365111,35.96,81501.79,25.5,0.69545,0.00017,19.66427]
[1778077367125,35.96,81506.11,25.5,0.6962,0.00017,19.64373]
[1778077372160,35.96,81505.62,25.5,0.69612,0.00017,19.64595]
[1778077377195,35.96,81504.46,25.5,0.69592,0.00017,19.65129]
[1778077378202,35.96,81507.44,25.5,0.69644,0.00017,19.63705]
[1778077381227,35.96,81510.47,25.5,0.69697,0.00017,19.62239]
[1778077382570,35.96,81504.98,25.5,0.69603,0.00017,19.64845]
[1778077384346,35.96,81507.86,25.5,0.69653,0.00017,19.63473]
[1778077385692,35.96,81515.33,25.5,0.69782,0.00017,19.59895]
[1778077386264,35.96,81509.05,25.5,0.69674,0.00017,19.62885]
[1778077387271,35.96,81495.53,25.5,0.69439,0.00017,19.69315]
[1778077389285,35.96,81499.83,25.5,0.69513,0.00017,19.67305]
[1778077390587,35.96,81506.59,25.5,0.6963,0.00017,19.64094]
[1778077392308,35.96,81500.81,25.5,0.6953,0.00017,19.66827]
[1778077393315,35.96,81495.96,25.5,0.69446,0.00017,19.69118]
[1778077395329,35.96,81492.12,25.5,0.69379,0.00017,19.70943]
[1778077397343,35.96,81498.53,25.5,0.6949,0.00017,19.67932]
[1778077399357,35.96,81505.47,25.5,0.6961,0.00017,19.6463]
[1778077404392,35.96,81511.8,25.5,0.69721,0.00017,19.61599]
[1778077405399,35.96,81518.77,25.5,0.69841,0.00017,19.5825]
[1778077408420,35.95,81517.55,25.5,0.69821,0.00017,19.58815]
[1778077409427,35.95,81520.54,25.5,0.69873,0.00017,19.57373]
[1778077410032,35.95,81520.54,25.5,0.69873,0.00017,19.57373]
[1778077410287,35.95,81520.54,25.5,0.69873,0.00017,19.57373]
[1778077410538,35.95,81520.54,25.5,0.69873,0.00017,19.57373]
[1778077410588,35.95,81530.92,25.5,0.70052,0.00017,19.52358]
[1778077411441,35.95,81542.44,25.5,0.70254,0.00017,19.46246]
[1778077413455,35.95,81544.58,25.5,0.70291,0.00017,19.45178]
[1778077415469,35.95,81545.32,25.5,0.70304,0.00017,19.44809]
[1778077416926,35.95,81547.84,25.5,0.70347,0.00017,19.43565]
[1778077417483,35.95,81551.2,25.5,0.70405,0.00017,19.41915]
[1778077420504,35.95,81547.98,25.5,0.7035,0.00017,19.43477]
[1778077421746,35.95,81551.81,25.5,0.70416,0.00017,19.41584]
[1778077423525,35.95,81554.3,25.5,0.70459,0.00017,19.40352]
[1778077427758,35.94,81553.61,25.5,0.7045,0.00017,19.40604]
[1778077427791,35.94,81556.41,25.5,0.70498,0.00017,19.39217]
[1778077429567,35.94,81560.57,25.5,0.70569,0.00017,19.37159]
[1778077430299,35.94,81560.57,25.5,0.70569,0.00017,19.37159]
[1778077430910,35.94,81556.84,25.5,0.70507,0.00017,19.3898]
[1778077433601,35.94,81557.25,25.5,0.70514,0.00017,19.38773]
[1778077434602,35.94,81550.06,25.5,0.70391,0.00017,19.42309]
[1778077435609,35.94,81546.44,25.5,0.70329,0.00017,19.44089]
[1778077439698,35.94,81547.42,25.5,0.70346,0.00017,19.4361]
[1778077445691,35.94,81547.27,25.5,0.70344,0.00017,19.43652]
[1778077450038,35.94,81547.03,25.5,0.7034,0.00017,19.4376]
[1778077455754,35.93,81539.14,25.5,0.70206,0.00017,19.47584]
[1778077457891,35.93,81539.36,25.5,0.7021,0.00017,19.47482]
[1778077457990,35.93,81543.69,25.5,0.70284,0.00017,19.45368]
[1778077459782,35.93,81546.41,25.5,0.70331,0.00017,19.44019]
[1778077460789,35.93,81550.05,25.5,0.70394,0.00017,19.42225]
[1778077461796,35.93,81554.03,25.5,0.70462,0.00017,19.40258]
[1778077463810,35.93,81550.47,25.5,0.70401,0.00017,19.42002]
[1778077465824,35.93,81557.3,25.5,0.70519,0.00017,19.38628]
[1778077466831,35.93,81562.36,25.5,0.70605,0.00017,19.36119]
[1778077471866,35.93,81558.23,25.5,0.70539,0.00017,19.37642]
[1778077475894,35.93,81555.3,25.5,0.70489,0.00017,19.39084]
[1778077476901,35.93,81550.09,25.5,0.704,0.00017,19.41649]
[1778077479467,35.93,81549.02,25.5,0.70382,0.00017,19.42168]
[1778077479922,35.93,81540.1,25.5,0.70229,0.00017,19.46537]
[1778077480929,35.93,81536.74,25.5,0.70171,0.00017,19.48176]
[1778077482943,35.93,81533.37,25.5,0.70114,0.00017,19.49807]
[1778077484466,35.93,81533.26,25.5,0.70112,0.00017,19.49861]
[1778077484914,35.93,81533.26,25.5,0.70112,0.00017,19.49861]
[1778077484957,35.93,81529.14,25.5,0.70041,0.00017,19.5186]
[1778077486971,35.93,81532.18,25.5,0.70093,0.00017,19.50384]
[1778077489623,35.93,81533.39,25.5,0.70114,0.00017,19.49794]
[1778077489992,35.93,81544.31,25.5,0.70302,0.00017,19.44454]
[1778077490999,35.93,81553.79,25.5,0.70465,0.00017,19.39778]
[1778077492011,35.92,81560.52,25.5,0.7058,0.00017,19.36438]
[1778077493083,35.92,81560.52,25.5,0.7058,0.00017,19.36438]
[1778077494037,35.92,81572.78,25.5,0.7079,0.00017,19.30315]
[1778077495043,35.92,81576.33,25.5,0.70851,0.00017,19.28527]
[1778077495064,35.92,81576.33,25.5,0.70851,0.00017,19.28527]
[1778077495100,35.92,81576.33,25.5,0.70851,0.00017,19.28527]
[1778077495805,35.92,81576.33,25.5,0.70851,0.00017,19.28527]
[1778077495904,35.92,81576.71,25.5,0.70858,0.00017,19.28329]
[1778077496235,35.92,81576.71,25.5,0.70858,0.00017,19.28329]
[1778077496713,35.92,81576.71,25.5,0.70858,0.00017,19.28329]
[1778077496961,35.92,81576.71,25.5,0.70858,0.00017,19.28329]
[1778077497004,35.92,81576.71,25.5,0.70858,0.00017,19.28329]
[1778077497027,35.92,81590.07,25.5,0.71085,0.00017,19.21594]
[1778077497087,35.92,81590.07,25.5,0.71085,0.00017,19.21594]
[1778077497542,35.92,81590.07,25.5,0.71085,0.00017,19.21594]
[1778077498061,35.92,81590.07,25.5,0.71085,0.00017,19.21594]
[1778077497547,35.92,81598.72,25.5,0.71231,0.00017,19.1721]
[1778077498355,35.92,81593.11,25.5,0.71136,0.00017,19.20057]
[1778077500954,35.93,81587.21,25.5,0.71033,0.00017,19.23145]
[1778077502480,35.93,81582.74,25.5,0.70957,0.00017,19.25397]
[1778077504131,35.93,81586.29,25.5,0.71017,0.00017,19.23608]
[1778077505382,35.93,81586.29,25.5,0.71017,0.00017,19.23608]
[1778077511180,35.93,81585.82,25.5,0.71009,0.00017,19.23841]
[1778077513329,35.93,81585.91,25.5,0.71011,0.00017,19.23795]
[1778077513954,35.93,81585.91,25.5,0.71011,0.00017,19.23795]
[1778077514001,35.93,81590.17,25.5,0.71083,0.00017,19.21637]
[1778077514201,35.93,81595.1,25.5,0.71167,0.00017,19.19142]
[1778077516281,35.93,81596.43,25.5,0.71189,0.00017,19.18462]
[1778077516859,35.93,81596.43,25.5,0.71189,0.00017,19.18462]
[1778077517595,35.93,81595.3,25.5,0.7117,0.00017,19.19026]
[1778077517929,35.93,81595.3,25.5,0.7117,0.00017,19.19026]
[1778077518029,35.93,81598.55,25.5,0.71225,0.00017,19.17373]
[1778077519830,35.93,81600.1,25.5,0.71252,0.00017,19.16585]
[1778077520182,35.92,81599.35,25.5,0.7124,0.00017,19.16948]
[1778077520309,35.92,81599.35,25.5,0.7124,0.00017,19.16948]
[1778077520589,35.92,81599.35,25.5,0.7124,0.00017,19.16948]
[1778077521250,35.92,81603.63,25.5,0.71314,0.00017,19.14694]
[1778077524271,35.92,81607.13,25.5,0.71375,0.00017,19.12835]
[1778077525278,35.91,81611.17,25.5,0.71444,0.00017,19.10761]
[1778077526285,35.91,81615.55,25.5,0.71519,0.00017,19.08466]
[1778077527292,35.91,81611.43,25.5,0.71451,0.00017,19.10546]
[1778077530503,35.91,81609.98,25.5,0.71427,0.00017,19.11275]
[1778077531321,35.91,81603.55,25.5,0.71322,0.00017,19.14058]
[1778077533850,35.91,81605.03,25.5,0.71347,0.00017,19.133]
[1778077534342,35.91,81613.21,25.5,0.71485,0.00017,19.09103]
[1778077535349,35.91,81617.15,25.5,0.71552,0.00017,19.07073]
[1778077536686,35.91,81617.15,25.5,0.71552,0.00017,19.07073]
[1778077537363,35.91,81623.26,25.5,0.71654,0.00017,19.03911]
[1778077538370,35.9,81631.1,25.5,0.7179,0.00017,18.99729]
[1778077540608,35.89,81632.03,25.5,0.71809,0.00017,18.99126]
[1778077541908,35.89,81630.87,25.5,0.71792,0.00017,18.99638]
[1778077541918,35.89,81630.87,25.5,0.71792,0.00017,18.99638]
[1778077541951,35.89,81633.31,25.5,0.71833,0.00017,18.98359]
[1778077542181,35.89,81633.31,25.5,0.71833,0.00017,18.98359]
[1778077542472,35.89,81633.31,25.5,0.71833,0.00017,18.98359]
[1778077542855,35.89,81633.31,25.5,0.71833,0.00017,18.98359]
[1778077542898,35.89,81633.31,25.5,0.71833,0.00017,18.98359]
[1778077542999,35.89,81639.52,25.5,0.71937,0.00017,18.95117]
[1778077543412,35.89,81649.57,25.5,0.72105,0.00017,18.89852]
[1778077544471,35.89,81649.57,25.5,0.72105,0.00017,18.89852]
[1778077544546,35.89,81652.86,25.5,0.7216,0.00017,18.88113]
[1778077546436,35.88,81658.34,25.5,0.72251,0.00017,18.85205]
[1778077550250,35.88,81658.42,25.5,0.72256,0.00017,18.8507]
[1778077550875,35.88,81655.01,25.5,0.72199,0.00017,18.86864]
[1778077551473,35.88,81650.19,25.5,0.72119,0.00017,18.89411]
[1778077552480,35.88,81641.32,25.5,0.71971,0.00017,18.94071]
[1778077553487,35.88,81638.35,25.5,0.71919,0.00017,18.9567]
[1778077554532,35.89,81623.28,25.5,0.71666,0.00017,19.03543]
[1778077555522,35.89,81616.94,25.5,0.71556,0.00017,19.06938]
[1778077556529,35.89,81616.1,25.5,0.71542,0.00017,19.07368]
[1778077559555,35.89,81624.28,25.5,0.71679,0.00017,19.0314]
[1778077560562,35.89,81628.55,25.5,0.71751,0.00017,19.00923]
[1778077561317,35.89,81628.55,25.5,0.71751,0.00017,19.00923]
[1778077561451,35.89,81628.55,25.5,0.71751,0.00017,19.00923]
[1778077561569,35.89,81635.14,25.5,0.71861,0.00017,18.97496]
[1778077562844,35.89,81635.14,25.5,0.71861,0.00017,18.97496]
[1778077562916,35.89,81639.01,25.5,0.71926,0.00017,18.95466]
[1778077563583,35.89,81643.72,25.5,0.72005,0.00017,18.93003]
[1778077564331,35.89,81643.72,25.5,0.72005,0.00017,18.93003]
[1778077564590,35.89,81652.01,25.5,0.72143,0.00017,18.88641]
[1778077565903,35.89,81652.01,25.5,0.72143,0.00017,18.88641]
[1778077566297,35.89,81651.78,25.5,0.7214,0.00017,18.88754]
[1778077568032,35.89,81652.02,25.5,0.72144,0.00017,18.88621]
[1778077568476,35.89,81652.76,25.5,0.72157,0.00017,18.88191]
[1778077569211,35.89,81652.59,25.5,0.72155,0.00017,18.8828]
[1778077570638,35.89,81665.2,25.5,0.72364,0.00017,18.81622]
[1778077573659,35.89,81664.32,25.5,0.7235,0.00017,18.82076]
[1778077574666,35.89,81667.24,25.5,0.72398,0.00017,18.80532]
[1778077577687,35.89,81670.41,25.5,0.7245,0.00017,18.78861]
[1778077579701,35.89,81674.05,25.5,0.7251,0.00017,18.76933]
[1778077581551,35.89,81673.16,25.5,0.72495,0.00017,18.77414]
[1778077584988,35.89,81673.83,25.5,0.72505,0.00017,18.7708]
[1778077585089,35.89,81670.52,25.5,0.7245,0.00017,18.78858]
[1778077585743,35.89,81662.3,25.5,0.72314,0.00017,18.8322]
[1778077586750,35.89,81658.99,25.5,0.72258,0.00017,18.84987]
[1778077587757,35.9,81655.97,25.5,0.72202,0.00017,18.86779]
[1778077588764,35.91,81661.09,25.5,0.72283,0.00017,18.84229]
[1778077590778,35.92,81658.15,25.5,0.72231,0.00017,18.85872]
[1778077591779,35.92,81658.15,25.5,0.72231,0.00017,18.85872]
[1778077591931,35.93,81654.48,25.5,0.72169,0.00017,18.87456]
[1778077592793,35.93,81648.35,25.5,0.72067,0.00017,18.90689]
[1778077593951,35.93,81648.35,25.5,0.72067,0.00017,18.90689]
[1778077594009,35.93,81645.71,25.5,0.72022,0.00017,18.92098]
[1778077594807,35.93,81648.71,25.5,0.72072,0.00017,18.90526]
[1778077596731,35.93,81648.08,25.5,0.72061,0.00017,18.90865]
[1778077596821,35.93,81658.14,25.5,0.72228,0.00017,18.85585]
[1778077597828,35.93,81664.13,25.5,0.72328,0.00017,18.82417]
[1778077600772,35.93,81665.94,25.5,0.72358,0.00017,18.81454]
[1778077600875,35.93,81654.56,25.5,0.72168,0.00017,18.87492]
[1778077601343,35.93,81654.56,25.5,0.72168,0.00017,18.87492]
[1778077601871,35.93,81644.88,25.5,0.72007,0.00017,18.9258]
[1778077602358,35.93,81644.88,25.5,0.72007,0.00017,18.9258]
[1778077602878,35.94,81649.41,25.5,0.72077,0.00017,18.9039]
[1778077603359,35.94,81649.41,25.5,0.72077,0.00017,18.9039]
[1778077603930,35.94,81656.83,25.5,0.722,0.00017,18.86504]
[1778077604892,35.94,81659.18,25.5,0.72239,0.00017,18.85266]
[1778077607123,35.94,81659.93,25.5,0.72251,0.00017,18.84866]
[1778077607123,35.94,81656.34,25.5,0.72192,0.00017,18.86763]
[1778077610851,35.94,81656.36,25.5,0.72192,0.00017,18.86766]
[1778077611778,35.94,81655.48,25.5,0.72177,0.00017,18.87228]
[1778077611989,35.94,81655.48,25.5,0.72177,0.00017,18.87228]
[1778077612159,35.94,81655.48,25.5,0.72177,0.00017,18.87228]
[1778077612090,35.94,81659.02,25.5,0.72236,0.00017,18.85362]
[1778077612782,35.94,81659.02,25.5,0.72236,0.00017,18.85362]
[1778077612948,35.94,81664.06,25.5,0.72319,0.00017,18.827]
[1778077613701,35.94,81664.06,25.5,0.72319,0.00017,18.827]
[1778077614962,35.94,81670.03,25.5,0.72418,0.00017,18.79541]
[1778077617983,35.94,81672.84,25.5,0.72464,0.00017,18.78062]
[1778077620965,35.94,81670.73,25.5,0.72429,0.00017,18.79188]
[1778077626138,35.95,81673.12,25.5,0.72466,0.00017,18.78006]
[1778077626047,35.95,81670.48,25.5,0.72422,0.00017,18.79413]
[1778077628053,35.95,81673.72,25.5,0.72475,0.00017,18.77704]
[1778077628921,35.95,81673.72,25.5,0.72475,0.00017,18.77704]
[1778077629062,35.95,81676.96,25.5,0.72529,0.00016,18.75986]
[1778077629937,35.95,81676.96,25.5,0.72529,0.00016,18.75986]
[1778077630071,35.95,81685.61,25.5,0.72671,0.00016,18.71362]
[1778077631077,35.95,81682.8,25.5,0.72625,0.00016,18.72875]
[1778077632084,35.95,81679.1,25.5,0.72563,0.00016,18.74862]
[1778077633091,35.95,81675.93,25.5,0.72511,0.00016,18.76561]
[1778077638127,35.95,81675.92,25.5,0.72509,0.00016,18.76607]
[1778077640141,35.95,81668.62,25.5,0.72388,0.00017,18.80498]
[1778077641148,35.96,81663.1,25.5,0.72297,0.00017,18.83426]
[1778077643162,35.96,81665.58,25.5,0.72338,0.00017,18.82121]
[1778077646184,35.96,81669.8,25.5,0.72407,0.00017,18.79894]
[1778077651221,35.96,81667.05,25.5,0.72365,0.00017,18.80868]
[1778077654820,35.96,81686.61,25.5,0.72688,0.00016,18.70455]
[1778077656030,35.96,81701.94,25.5,0.72939,0.00016,18.62205]
[1778077657089,35.96,81704.7,25.5,0.72984,0.00016,18.60727]
[1778077657634,35.96,81707.75,25.5,0.73034,0.00016,18.59077]
[1778077660531,35.96,81709.85,25.5,0.73066,0.00016,18.58035]
[1778077660546,35.96,81709.85,25.5,0.73066,0.00016,18.58035]
[1778077660552,35.96,81709.85,25.5,0.73066,0.00016,18.58035]
[1778077660586,35.96,81709.85,25.5,0.73066,0.00016,18.58035]
[1778077660712,35.96,81709.85,25.5,0.73066,0.00016,18.58035]
[1778077661357,35.96,81709.85,25.5,0.73066,0.00016,18.58035]
[1778077660888,35.97,81710.57,25.5,0.73074,0.00016,18.57748]
[1778077661682,35.97,81710.57,25.5,0.73074,0.00016,18.57748]
[1778077661783,35.97,81710.57,25.5,0.73074,0.00016,18.57748]
[1778077662008,35.97,81710.57,25.5,0.73074,0.00016,18.57748]
[1778077662090,35.97,81710.57,25.5,0.73074,0.00016,18.57748]
[1778077662134,35.97,81731.81,25.5,0.7342,0.00016,18.46176]
[1778077662974,35.97,81731.81,25.5,0.7342,0.00016,18.46176]
[1778077663075,35.97,81749.82,25.5,0.73711,0.00016,18.36265]
[1778077664321,35.97,81747.15,25.5,0.73667,0.00016,18.37748]
[1778077665980,35.97,81750.05,25.5,0.73714,0.00016,18.36163]
[1778077667225,35.97,81752.52,25.5,0.73753,0.00016,18.34829]
[1778077667344,35.97,81755.97,25.5,0.73808,0.00016,18.32918]
[1778077668350,35.97,81751.54,25.5,0.73736,0.00016,18.35389]
[1778077671144,35.99,81740.09,25.5,0.7354,0.00016,18.42101]
[1778077671371,35.99,81735.24,25.5,0.73462,0.00016,18.44764]
[1778077672380,36.01,81730.88,25.5,0.73382,0.00016,18.47481]
[1778077673478,36.02,81724.79,25.5,0.73277,0.00016,18.51041]
[1778077675401,36.04,81719.94,25.5,0.73185,0.00016,18.5411]
[1778077677420,36.06,81724.4,25.5,0.73247,0.00016,18.52067]
[1778077678426,36.07,81730.35,25.5,0.73343,0.00016,18.48842]
[1778077680182,36.07,81735.68,25.5,0.73429,0.00016,18.45953]
[1778077680532,36.07,81745.27,25.5,0.73583,0.00016,18.40699]
[1778077681447,36.07,81753.17,25.5,0.7371,0.00016,18.36366]
[1778077682454,36.07,81741.18,25.5,0.73516,0.00016,18.4298]
[1778077683924,36.09,81729.82,25.5,0.73322,0.00016,18.49571]
[1778077684468,36.11,81721.4,25.5,0.73174,0.00016,18.54528]
[1778077686191,36.14,81717.84,25.5,0.73101,0.00016,18.57008]
[1778077686482,36.14,81714.48,25.5,0.73046,0.00016,18.5882]
[1778077688496,36.16,81712.71,25.5,0.73007,0.00016,18.60132]
[1778077689503,36.17,81717.85,25.5,0.73086,0.00016,18.57513]
[1778077690510,36.17,81721.32,25.5,0.73139,0.00016,18.55764]
[1778077691517,36.18,81723.76,25.5,0.73175,0.00016,18.54566]
[1778077693217,36.18,81723.76,25.5,0.73175,0.00016,18.54566]
[1778077693222,36.2,81720.08,25.5,0.73104,0.00016,18.5694]
[1778077693343,36.2,81720.08,25.5,0.73104,0.00016,18.5694]
[1778077693796,36.2,81713.57,25.5,0.72998,0.00016,18.60442]
[1778077694538,36.22,81703.99,25.5,0.72833,0.00016,18.65897]
[1778077695828,36.23,81700.01,25.5,0.7276,0.00016,18.68316]
[1778077696913,36.24,81696.52,25.5,0.72697,0.00016,18.70375]
[1778077698566,36.27,81693.62,25.5,0.72637,0.00016,18.72336]
[1778077699307,36.27,81693.62,25.5,0.72637,0.00016,18.72336]
[1778077700131,36.27,81693.62,25.5,0.72637,0.00016,18.72336]
[1778077700195,36.27,81693.62,25.5,0.72637,0.00016,18.72336]
[1778077700250,36.29,81688.13,25.5,0.72537,0.00016,18.75581]
[1778077700471,36.29,81688.13,25.5,0.72537,0.00016,18.75581]
[1778077700789,36.29,81688.13,25.5,0.72537,0.00016,18.75581]
[1778077700822,36.29,81675.53,25.5,0.72331,0.00016,18.82202]
[1778077701553,36.29,81675.53,25.5,0.72331,0.00016,18.82202]
[1778077701587,36.3,81670.78,25.5,0.72247,0.00016,18.84869]
[1778077702594,36.3,81667.58,25.5,0.72195,0.00016,18.86548]
[1778077706622,36.3,81663.44,25.5,0.72125,0.00016,18.88764]
[1778077708636,36.3,81659.84,25.5,0.72064,0.00016,18.90661]
[1778077712665,36.31,81664.77,25.5,0.72148,0.00016,18.87643]
[1778077714801,36.31,81667.19,25.5,0.72187,0.00016,18.86395]
[1778077714924,36.31,81667.19,25.5,0.72187,0.00016,18.86395]
[1778077715200,36.31,81667.19,25.5,0.72187,0.00016,18.86395]
[1778077715236,36.31,81677.97,25.5,0.72364,0.00016,18.80769]
[1778077715824,36.31,81677.97,25.5,0.72364,0.00016,18.80769]
[1778077715837,36.31,81685.18,25.5,0.72482,0.00016,18.76984]
[1778077717225,36.31,81685.18,25.5,0.72482,0.00016,18.76984]
[1778077716693,36.31,81689.58,25.5,0.72554,0.00016,18.74666]
[1778077717603,36.31,81689.58,25.5,0.72554,0.00016,18.74666]
[1778077718057,36.31,81689.58,25.5,0.72554,0.00016,18.74666]
[1778077718155,36.31,81687.45,25.5,0.72519,0.00016,18.75804]
[1778077719714,36.31,81683.92,25.5,0.72461,0.00016,18.77673]
[1778077720721,36.31,81678.98,25.5,0.7238,0.00016,18.80276]
[1778077722199,36.31,81678.98,25.5,0.7238,0.00016,18.80276]
[1778077722713,36.31,81679.36,25.5,0.72385,0.00016,18.80094]
[1778077726676,36.31,81676.51,25.5,0.72338,0.00016,18.81604]
[1778077727098,36.31,81676.51,25.5,0.72338,0.00016,18.81604]
[1778077727134,36.31,81669.84,25.5,0.72228,0.00016,18.851]
[1778077727770,36.31,81672.7,25.5,0.72275,0.00016,18.83607]
[1778077728777,36.31,81678.11,25.5,0.72364,0.00016,18.80779]
[1778077730105,36.31,81678.11,25.5,0.72364,0.00016,18.80779]
[1778077730123,36.31,81675.24,25.5,0.72317,0.00016,18.82282]
[1778077730612,36.31,81675.24,25.5,0.72317,0.00016,18.82282]
[1778077733596,36.31,81676.68,25.5,0.7234,0.00016,18.8154]
[1778077733695,36.31,81676.68,25.5,0.7234,0.00016,18.8154]
[1778077733812,36.31,81680.43,25.5,0.72402,0.00016,18.79579]
[1778077734379,36.31,81680.43,25.5,0.72402,0.00016,18.79579]
[1778077735583,36.31,81681.58,25.5,0.7242,0.00016,18.7898]
[1778077737576,36.31,81679.98,25.5,0.72394,0.00016,18.7983]
[1778077740460,36.31,81681.61,25.5,0.7242,0.00016,18.78979]
[1778077740861,36.31,81679.07,25.5,0.72379,0.00016,18.8031]
[1778077741722,36.31,81679.07,25.5,0.72379,0.00016,18.8031]
[1778077742592,36.31,81679.91,25.5,0.72392,0.00016,18.7987]
[1778077743024,36.31,81679.91,25.5,0.72392,0.00016,18.7987]
[1778077743060,36.31,81689.22,25.5,0.72545,0.00016,18.74974]
[1778077743892,36.31,81699.85,25.5,0.72718,0.00016,18.69353]
[1778077745906,36.31,81701.08,25.5,0.72738,0.00016,18.68708]
[1778077747036,36.31,81701.08,25.5,0.72738,0.00016,18.68708]
[1778077748740,36.32,81698.87,25.5,0.72701,0.00016,18.69898]
[1778077749939,36.32,81702.79,25.5,0.72765,0.00016,18.6783]
[1778077750948,36.32,81705.24,25.5,0.72805,0.00016,18.66529]
[1778077751968,36.32,81702.9,25.5,0.72767,0.00016,18.67765]
[1778077752975,36.32,81700.24,25.5,0.72723,0.00016,18.69178]
[1778077758015,36.32,81701.35,25.5,0.72741,0.00016,18.68616]
[1778077760314,36.32,81699.82,25.5,0.72716,0.00016,18.69432]
[1778077760030,36.32,81695.41,25.5,0.72644,0.00016,18.71772]
[1778077761037,36.32,81689.67,25.5,0.7255,0.00016,18.74811]
[1778077762044,36.32,81686.37,25.5,0.72496,0.00016,18.76557]
[1778077763051,36.32,81683.77,25.5,0.72453,0.00016,18.77931]
[1778077765070,36.32,81675.04,25.5,0.7231,0.00016,18.8251]
[1778077765412,36.32,81675.04,25.5,0.7231,0.00016,18.8251]
[1778077765485,36.32,81675.04,25.5,0.7231,0.00016,18.8251]
[1778077766081,36.32,81664.22,25.5,0.72132,0.00016,18.88149]
[1778077767086,36.32,81664.22,25.5,0.72132,0.00016,18.88149]
[1778077767087,36.32,81652.54,25.5,0.7194,0.00017,18.94202]
[1778077768094,36.32,81647.17,25.5,0.71851,0.00017,18.96973]
[1778077769234,36.32,81647.45,25.5,0.71855,0.00017,18.96833]
[1778077771116,36.32,81641.15,25.5,0.71755,0.00017,18.99561]
[1778077772123,36.32,81633.44,25.5,0.71627,0.00017,19.03509]
[1778077772385,36.32,81633.44,25.5,0.71627,0.00017,19.03509]
[1778077773635,36.32,81635.32,25.5,0.71658,0.00017,19.0255]
[1778077773687,36.32,81635.32,25.5,0.71658,0.00017,19.0255]
[1778077774137,36.32,81633.43,25.5,0.71627,0.00017,19.03512]
[1778077777158,36.32,81628.97,25.5,0.71552,0.00017,19.05788]
[1778077781186,36.32,81624.67,25.5,0.71481,0.00017,19.07979]
[1778077783030,36.32,81624.62,25.5,0.7148,0.00017,19.08004]
[1778077783189,36.32,81624.62,25.5,0.7148,0.00017,19.08004]
[1778077783201,36.32,81621.01,25.5,0.7142,0.00017,19.09833]
[1778077784365,36.32,81616.73,25.5,0.71349,0.00017,19.11994]
[1778077784403,36.32,81616.73,25.5,0.71349,0.00017,19.11994]
[1778077784585,36.32,81616.73,25.5,0.71349,0.00017,19.11994]
[1778077785214,36.32,81609.02,25.5,0.7122,0.00017,19.15878]
[1778077786227,36.32,81609.02,25.5,0.7122,0.00017,19.15878]
[1778077786282,36.32,81604.06,25.5,0.71137,0.00017,19.18361]
[1778077788236,36.32,81607.86,25.5,0.71201,0.00017,19.16451]
[1778077789243,36.32,81610.59,25.5,0.71246,0.00017,19.15075]
[1778077790226,36.32,81610.59,25.5,0.71246,0.00017,19.15075]
[1778077791257,36.32,81615.87,25.5,0.71335,0.00017,19.12405]
[1778077792826,36.32,81615.87,25.5,0.71335,0.00017,19.12405]
[1778077794278,36.32,81611.0,25.5,0.71254,0.00017,19.14848]
[1778077795285,36.32,81603.72,25.5,0.71132,0.00017,19.18509]
[1778077797299,36.32,81600.53,25.5,0.71078,0.00017,19.20113]
[1778077800320,36.32,81594.97,25.5,0.70985,0.00017,19.2289]
[1778077801327,36.32,81590.73,25.5,0.70913,0.00017,19.24999]
[1778077801869,36.32,81590.73,25.5,0.70913,0.00017,19.24999]
[1778077802334,36.32,81599.79,25.5,0.71066,0.00017,19.20474]
[1778077803350,36.32,81609.74,25.5,0.71233,0.00017,19.15474]
[1778077804357,36.32,81612.61,25.5,0.71281,0.00017,19.14018]
[1778077805364,36.32,81616.15,25.5,0.71341,0.00017,19.12227]
[1778077806217,36.32,81616.15,25.5,0.71341,0.00017,19.12227]
[1778077806385,36.32,81616.15,25.5,0.71341,0.00017,19.12227]
[1778077806386,36.32,81623.53,25.5,0.71464,0.00017,19.08487]
[1778077806605,36.32,81623.53,25.5,0.71464,0.00017,19.08487]
[1778077807378,36.32,81632.22,25.5,0.71609,0.00017,19.04054]
[1778077808073,36.32,81632.22,25.5,0.71609,0.00017,19.04054]
[1778077808762,36.32,81632.61,25.5,0.71615,0.00017,19.03856]
[1778077809251,36.32,81632.61,25.5,0.71615,0.00017,19.03856]
[1778077809396,36.32,81636.6,25.5,0.71682,0.00017,19.01804]
[1778077809511,36.32,81636.6,25.5,0.71682,0.00017,19.01804]
[1778077809824,36.32,81636.6,25.5,0.71682,0.00017,19.01804]
[1778077810403,36.31,81627.99,25.5,0.71539,0.00017,19.06192]
[1778077811410,36.32,81623.1,25.5,0.71458,0.00017,19.0868]
[1778077815079,36.32,81623.62,25.5,0.71466,0.00017,19.08419]
[1778077815588,36.32,81622.92,25.5,0.71455,0.00017,19.08768]
[1778077816074,36.32,81622.92,25.5,0.71455,0.00017,19.08768]
[1778077816717,36.31,81625.31,25.5,0.71495,0.00017,19.07548]
[1778077817454,36.31,81617.01,25.5,0.71357,0.00017,19.1174]
[1778077819052,36.31,81614.52,25.5,0.71315,0.00017,19.12996]
[1778077819470,36.31,81619.4,25.5,0.71397,0.00017,19.10529]
[1778077821098,36.31,81622.92,25.5,0.71456,0.00017,19.0874]
[1778077824397,36.31,81623.13,25.5,0.71459,0.00017,19.08622]
[1778077825723,36.31,81623.18,25.5,0.7146,0.00017,19.0859]
[1778077826208,36.31,81623.18,25.5,0.7146,0.00017,19.0859]
[1778077826544,36.31,81618.68,25.5,0.71386,0.00017,19.10857]
[1778077829888,36.31,81616.41,25.5,0.71348,0.00017,19.12002]
[1778077830384,36.31,81616.41,25.5,0.71348,0.00017,19.12002]
[1778077830570,36.31,81619.15,25.5,0.71394,0.00017,19.10612]
[1778077831577,36.31,81622.64,25.5,0.71456,0.00017,19.08339]
[1778077832584,36.31,81628.63,25.5,0.71556,0.00017,19.05293]
[1778077833777,36.31,81628.63,25.5,0.71556,0.00017,19.05293]
[1778077834598,36.31,81633.01,25.5,0.71629,0.00017,19.0305]
[1778077836612,36.31,81639.46,25.5,0.71736,0.00017,18.99737]
[1778077837932,36.31,81639.46,25.5,0.71736,0.00017,18.99737]
[1778077838626,36.31,81650.65,25.5,0.71922,0.00017,18.93964]
[1778077839633,36.31,81659.38,25.5,0.72067,0.00016,18.89442]
[1778077842103,36.31,81661.41,25.5,0.721,0.00016,18.88386]
[1778077843057,36.31,81660.23,25.5,0.72081,0.00016,18.89]
[1778077843661,36.31,81674.73,25.5,0.7232,0.00016,18.81425]
[1778077844885,36.31,81674.73,25.5,0.7232,0.00016,18.81425]
[1778077844977,36.31,81678.51,25.5,0.72382,0.00016,18.79435]
[1778077845880,36.31,81678.51,25.5,0.72382,0.00016,18.79435]
[1778077845978,36.3,81684.77,25.5,0.72485,0.00016,18.76137]
[1778077846992,36.3,81684.77,25.5,0.72485,0.00016,18.76137]
[1778077847092,36.3,81684.77,25.5,0.72485,0.00016,18.76137]
[1778077847137,36.3,81688.97,25.5,0.72553,0.00016,18.73923]
[1778077847595,36.3,81688.97,25.5,0.72553,0.00016,18.73923]
[1778077849703,36.3,81685.17,25.5,0.72491,0.00016,18.75926]
[1778077852724,36.3,81691.95,25.5,0.72602,0.00016,18.72348]
[1778077853731,36.3,81694.45,25.5,0.72643,0.00016,18.71023]
[1778077855497,36.3,81694.23,25.5,0.7264,0.00016,18.71131]
[1778077855745,36.3,81699.3,25.5,0.72722,0.00016,18.68445]
[1778077856786,36.3,81699.3,25.5,0.72722,0.00016,18.68445]
[1778077856804,36.3,81699.3,25.5,0.72722,0.00016,18.68445]
[1778077856944,36.3,81699.3,25.5,0.72722,0.00016,18.68445]
[1778077857157,36.3,81699.3,25.5,0.72722,0.00016,18.68445]
[1778077857306,36.3,81699.3,25.5,0.72722,0.00016,18.68445]
[1778077857350,36.3,81699.3,25.5,0.72722,0.00016,18.68445]
[1778077857451,36.3,81705.61,25.5,0.72825,0.00016,18.65087]
[1778077857948,36.3,81705.61,25.5,0.72825,0.00016,18.65087]
[1778077857990,36.3,81716.31,25.5,0.72999,0.00016,18.59358]
[1778077858782,36.3,81720.53,25.5,0.73068,0.00016,18.57085]
[1778077859789,36.3,81717.91,25.5,0.73026,0.00016,18.58484]
[1778077860966,36.3,81717.91,25.5,0.73026,0.00016,18.58484]
[1778077861007,36.3,81711.11,25.5,0.72915,0.00016,18.62125]
[1778077861803,36.3,81705.13,25.5,0.72818,0.00016,18.65322]
[1778077862810,36.3,81702.35,25.5,0.72773,0.00016,18.66804]
[1778077863817,36.3,81698.0,25.5,0.72702,0.00016,18.69117]
[1778077865168,36.3,81693.82,25.5,0.72633,0.00016,18.71339]
[1778077865942,36.3,81693.82,25.5,0.72633,0.00016,18.71339]
[1778077866036,36.3,81690.55,25.5,0.7258,0.00016,18.73069]
[1778077866737,36.3,81690.55,25.5,0.7258,0.00016,18.73069]
[1778077866841,36.3,81685.2,25.5,0.72492,0.00016,18.75897]
[1778077868143,36.3,81685.2,25.5,0.72492,0.00016,18.75897]
[1778077868243,36.3,81682.38,25.5,0.72446,0.00016,18.77387]
[1778077869299,36.3,81682.38,25.5,0.72446,0.00016,18.77387]
[1778077869363,36.3,81682.14,25.5,0.72442,0.00016,18.77516]
[1778077870120,36.3,81682.14,25.5,0.72442,0.00016,18.77516]
[1778077870416,36.3,81678.94,25.5,0.72389,0.00016,18.79196]
[1778077871460,36.3,81668.03,25.5,0.7221,0.00016,18.84898]
[1778077874221,36.3,81665.2,25.5,0.72164,0.00016,18.86379]
[1778077874835,36.3,81665.2,25.5,0.72164,0.00016,18.86379]
[1778077875123,36.3,81665.2,25.5,0.72164,0.00016,18.86379]
[1778077875126,36.3,81672.0,25.5,0.72275,0.00016,18.82834]
[1778077875907,36.3,81682.63,25.5,0.7245,0.00016,18.77256]
[1778077877062,36.3,81686.82,25.5,0.72519,0.00016,18.75035]
[1778077878230,36.3,81686.82,25.5,0.72519,0.00016,18.75035]
[1778077878916,36.3,81689.12,25.5,0.72557,0.00016,18.73818]
[1778077878928,36.3,81696.91,25.5,0.72684,0.00016,18.69701]
[1778077879752,36.3,81696.91,25.5,0.72684,0.00016,18.69701]
[1778077879935,36.3,81703.77,25.5,0.72795,0.00016,18.66055]
[1778077880942,36.3,81708.14,25.5,0.72867,0.00016,18.63721]
[1778077883396,36.3,81707.66,25.5,0.72859,0.00016,18.63969]
[1778077883963,36.3,81696.24,25.5,0.72673,0.00016,18.70034]
[1778077885303,36.3,81696.24,25.5,0.72673,0.00016,18.70034]
[1778077885977,36.3,81690.54,25.5,0.7258,0.00016,18.7305]
[1778077886984,36.3,81692.5,25.5,0.72612,0.00016,18.72014]
[1778077888814,36.3,81692.91,25.5,0.72619,0.00016,18.71795]
[1778077888998,36.3,81695.88,25.5,0.72668,0.00016,18.70222]
[1778077890132,36.3,81695.88,25.5,0.72668,0.00016,18.70222]
[1778077890200,36.3,81701.45,25.5,0.72758,0.00016,18.67262]
[1778077890753,36.3,81701.45,25.5,0.72758,0.00016,18.67262]
[1778077891020,36.3,81705.24,25.5,0.72824,0.00016,18.64734]
[1778077891915,36.3,81705.24,25.5,0.72824,0.00016,18.64734]
[1778077894041,36.3,81704.0,25.5,0.72804,0.00016,18.65382]
[1778077895048,36.3,81708.75,25.5,0.72882,0.00016,18.62851]
[1778077897900,36.3,81706.5,25.5,0.72845,0.00016,18.64045]
[1778077898428,36.3,81698.27,25.5,0.72711,0.00016,18.68427]
[1778077899427,36.3,81695.28,25.5,0.72662,0.00016,18.70013]
[1778077901427,36.3,81704.08,25.5,0.72806,0.00016,18.65335]
[1778077901737,36.3,81704.08,25.5,0.72806,0.00016,18.65335]
[1778077902098,36.3,81711.28,25.5,0.72923,0.00016,18.61498]
[1778077903199,36.3,81711.28,25.5,0.72923,0.00016,18.61498]
[1778077904112,36.3,81714.45,25.5,0.72974,0.00016,18.59797]
[1778077905119,36.3,81721.25,25.5,0.73084,0.00016,18.56153]
[1778077906003,36.3,81721.25,25.5,0.73084,0.00016,18.56153]
[1778077907749,36.3,81720.5,25.5,0.73072,0.00016,18.56559]
[1778077908428,36.3,81719.3,25.5,0.73052,0.00016,18.57217]
[1778077911430,36.3,81716.9,25.5,0.73013,0.00016,18.58518]
[1778077913576,36.3,81716.04,25.5,0.72999,0.00016,18.58986]
[1778077913827,36.3,81716.04,25.5,0.72999,0.00016,18.58986]
[1778077914302,36.3,81711.25,25.5,0.72921,0.00016,18.61547]
[1778077915200,36.3,81700.23,25.5,0.72742,0.00016,18.67417]
[1778077916207,36.3,81702.71,25.5,0.72782,0.00016,18.66101]
[1778077918221,36.3,81706.14,25.5,0.72838,0.00016,18.64265]
[1778077923256,36.3,81705.06,25.5,0.72822,0.00016,18.6482]
[1778077925270,36.3,81700.91,25.5,0.72755,0.00016,18.67005]
[1778077926277,36.3,81705.55,25.5,0.7283,0.00016,18.64527]
[1778077927284,36.3,81710.67,25.5,0.72914,0.00016,18.61793]
[1778077928291,36.3,81715.04,25.5,0.72985,0.00016,18.59452]
[1778077929298,36.3,81717.74,25.5,0.73029,0.00016,18.58001]
[1778077931100,36.3,81717.21,25.5,0.7302,0.00016,18.58283]
[1778077931314,36.3,81709.23,25.5,0.72891,0.00016,18.62551]
[1778077932321,36.3,81700.97,25.5,0.72756,0.00016,18.66953]
[1778077934533,36.3,81700.61,25.5,0.7275,0.00016,18.67148]
[1778077939372,36.3,81700.03,25.5,0.72742,0.00016,18.67429]
[1778077941390,36.3,81707.63,25.5,0.72865,0.00016,18.63376]
[1778077942396,36.3,81712.94,25.5,0.72952,0.00016,18.60531]
[1778077945417,36.3,81715.24,25.5,0.72989,0.00016,18.59304]
[1778077946424,36.3,81710.26,25.5,0.72908,0.00016,18.61968]
[1778077947431,36.3,81707.97,25.5,0.72871,0.00016,18.63193]
[1778077950454,36.3,81703.79,25.5,0.72803,0.00016,18.65417]
[1778077951459,36.3,81700.62,25.5,0.72756,0.00016,18.66594]
[1778077952466,36.3,81703.05,25.5,0.72795,0.00016,18.65299]
[1778077954480,36.3,81706.04,25.5,0.72844,0.00016,18.637]
[1778077955487,36.3,81709.46,25.5,0.729,0.00016,18.61874]
[1778077960522,36.3,81705.4,25.5,0.72834,0.00016,18.64037]
[1778077962536,36.3,81702.53,25.5,0.72787,0.00016,18.65562]
[1778077967572,36.29,81702.31,25.5,0.72784,0.00016,18.65661]
[1778077969586,36.29,81705.72,25.5,0.7284,0.00016,18.63838]
[1778077973614,36.29,81702.07,25.5,0.72781,0.00016,18.65773]
[1778077975628,36.29,81710.82,25.5,0.72923,0.00016,18.61103]
[1778077976635,36.29,81716.99,25.5,0.73023,0.00016,18.57798]
[1778077978649,36.29,81718.16,25.5,0.73042,0.00016,18.57169]
[1778077980663,36.29,81713.67,25.5,0.7297,0.00016,18.59568]
[1778077983685,36.29,81716.82,25.5,0.73021,0.00016,18.57868]
[1778077985699,36.29,81721.06,25.5,0.7309,0.00016,18.55581]
[1778077988828,36.29,81720.5,25.5,0.73081,0.00016,18.55875]
[1778077988927,36.29,81718.98,25.5,0.73056,0.00016,18.56697]
[1778077990734,36.29,81721.43,25.5,0.73096,0.00016,18.55387]
[1778077993484,36.29,81721.42,25.5,0.73096,0.00016,18.5539]
[1778077993535,36.29,81723.79,25.5,0.73134,0.00016,18.54105]
[1778077993755,36.29,81719.6,25.5,0.73067,0.00016,18.56356]
[1778077994762,36.29,81712.94,25.5,0.72959,0.00016,18.59932]
[1778077996776,36.29,81716.16,25.5,0.73011,0.00016,18.58214]
[1778077999317,36.29,81718.23,25.5,0.73044,0.00016,18.57098]
[1778077999399,36.29,81718.56,25.5,0.7305,0.00016,18.56916]
[1778078001347,36.29,81719.51,25.5,0.73065,0.00016,18.56402]
[1778078001353,36.29,81718.83,25.5,0.73054,0.00016,18.56764]
[1778078002818,36.29,81714.36,25.5,0.72982,0.00016,18.59155]
[1778078005839,36.29,81710.92,25.5,0.72927,0.00016,18.60983]
[1778078006846,36.29,81707.08,25.5,0.72864,0.00016,18.63027]
[1778078011881,36.29,81704.95,25.5,0.72834,0.00016,18.63656]
[1778078016916,36.29,81703.62,25.5,0.72812,0.00016,18.64355]
[1778078018930,36.29,81707.12,25.5,0.72869,0.00016,18.62485]
[1778078020944,36.29,81709.7,25.5,0.72911,0.00016,18.61104]
[1778078023965,36.29,81714.09,25.5,0.72983,0.00016,18.58756]
[1778078024972,36.29,81718.31,25.5,0.73051,0.00016,18.56496]
[1778078026986,36.29,81712.4,25.5,0.72955,0.00016,18.59667]
[1778078032021,36.29,81709.59,25.5,0.7291,0.00016,18.61164]
[1778078035042,36.29,81713.07,25.5,0.72967,0.00016,18.59285]
[1778078036053,36.29,81715.41,25.5,0.73005,0.00016,18.58026]
[1778078037062,36.29,81717.94,25.5,0.73046,0.00016,18.56663]
[1778078039076,36.29,81720.19,25.5,0.73083,0.00016,18.55446]
[1778078041090,36.29,81717.55,25.5,0.7304,0.00016,18.5685]
[1778078042097,36.28,81714.69,25.5,0.72994,0.00016,18.58374]
[1778078043104,36.28,81718.68,25.5,0.73059,0.00016,18.56224]
[1778078044111,36.28,81721.99,25.5,0.73113,0.00016,18.54435]
[1778078049146,36.28,81720.97,25.5,0.73098,0.00016,18.54936]
[1778078052599,36.28,81718.49,25.5,0.73059,0.00016,18.56233]
[1778078055673,36.28,81720.77,25.5,0.73096,0.00016,18.54978]
[1778078056195,36.28,81724.27,25.5,0.73153,0.00016,18.53095]
[1778078056921,36.28,81724.27,25.5,0.73153,0.00016,18.53095]
[1778078057202,36.28,81727.83,25.5,0.73211,0.00016,18.51167]
[1778078058209,36.28,81734.28,25.5,0.73315,0.00016,18.47675]
[1778078061558,36.28,81735.34,25.5,0.73333,0.00016,18.47089]
[1778078061681,36.28,81735.34,25.5,0.73333,0.00016,18.47089]
[1778078061742,36.28,81735.74,25.5,0.73339,0.00016,18.46869]
[1778078062002,36.28,81735.74,25.5,0.73339,0.00016,18.46869]
[1778078062701,36.28,81735.74,25.5,0.73339,0.00016,18.46869]
[1778078062369,36.28,81746.74,25.5,0.73516,0.00016,18.40893]
[1778078063245,36.28,81745.53,25.5,0.73497,0.00016,18.41543]
[1778078064252,36.28,81732.9,25.5,0.73294,0.00016,18.48397]
[1778078065259,36.28,81729.69,25.5,0.73242,0.00016,18.50137]
[1778078067273,36.28,81732.35,25.5,0.73285,0.00016,18.48701]
[1778078069288,36.28,81735.52,25.5,0.73336,0.00016,18.46977]
[1778078070294,36.28,81732.01,25.5,0.73279,0.00016,18.48874]
[1778078073315,36.27,81725.5,25.5,0.73178,0.00016,18.51873]
[1778078076720,36.28,81725.47,25.5,0.73178,0.00016,18.51891]
[1778078076756,36.28,81723.74,25.5,0.7315,0.00016,18.52823]
[1778078076970,36.28,81723.74,25.5,0.7315,0.00016,18.52823]
[1778078077343,36.28,81713.73,25.5,0.72988,0.00016,18.58199]
[1778078078350,36.28,81704.28,25.5,0.72834,0.00016,18.63257]
[1778078080364,36.28,81700.95,25.5,0.72779,0.00016,18.65038]
[1778078081371,36.28,81703.69,25.5,0.72824,0.00016,18.63578]
[1778078083065,36.28,81705.54,25.5,0.72854,0.00016,18.62589]
[1778078083385,36.28,81702.6,25.5,0.72806,0.00016,18.64153]
[1778078084392,36.28,81700.25,25.5,0.72768,0.00016,18.65401]
[1778078089427,36.27,81704.0,25.5,0.7283,0.00016,18.63391]
[1778078091044,36.27,81704.71,25.5,0.72841,0.00016,18.63009]
[1778078091441,36.27,81707.51,25.5,0.72887,0.00016,18.61512]
[1778078094462,36.27,81704.0,25.5,0.7283,0.00016,18.63383]
[1778078099500,36.27,81705.62,25.5,0.72856,0.00016,18.62515]
[1778078100507,36.27,81709.09,25.5,0.72913,0.00016,18.60661]
[1778078102396,36.27,81708.99,25.5,0.72911,0.00016,18.60713]
[1778078103529,36.27,81716.62,25.5,0.73035,0.00016,18.56629]
[1778078103827,36.27,81716.62,25.5,0.73035,0.00016,18.56629]
[1778078104536,36.27,81726.09,25.5,0.73188,0.00016,18.51537]
[1778078105469,36.27,81726.09,25.5,0.73188,0.00016,18.51537]
[1778078106550,36.27,81727.8,25.5,0.73216,0.00016,18.50619]
[1778078106880,36.27,81727.8,25.5,0.73216,0.00016,18.50619]
[1778078109572,36.27,81731.32,25.5,0.73273,0.00016,18.48719]
[1778078111586,36.27,81734.3,25.5,0.73321,0.00016,18.47117]
[1778078112511,36.27,81734.3,25.5,0.73321,0.00016,18.47117]
[1778078113606,36.28,81729.59,25.5,0.73244,0.00016,18.49669]
[1778078114612,36.28,81726.71,25.5,0.73198,0.00016,18.51222]
[1778078116368,36.27,81726.57,25.5,0.73196,0.00016,18.51294]
[1778078118640,36.27,81730.32,25.5,0.73256,0.00016,18.4927]
[1778078119647,36.27,81735.49,25.5,0.7334,0.00016,18.46466]
[1778078120654,36.27,81738.78,25.5,0.73393,0.00016,18.44679]
[1778078122340,36.27,81737.05,25.5,0.73365,0.00016,18.45617]
[1778078122668,36.27,81736.4,25.5,0.73355,0.00016,18.45971]
[1778078124682,36.27,81743.29,25.5,0.73465,0.00016,18.42229]
[1778078125689,36.27,81745.59,25.5,0.73502,0.00016,18.40981]
[1778078126696,36.27,81750.05,25.5,0.73574,0.00016,18.38554]
[1778078127703,36.27,81756.72,25.5,0.73681,0.00016,18.34907]
[1778078128835,36.27,81762.5,25.5,0.73773,0.00016,18.31742]
[1778078130724,36.27,81762.95,25.5,0.7378,0.00016,18.31486]
[1778078131731,36.27,81756.56,25.5,0.73682,0.00016,18.34485]
[1778078133249,36.28,81756.18,25.5,0.73676,0.00016,18.347]
[1778078133253,36.28,81756.18,25.5,0.73676,0.00016,18.347]
[1778078133362,36.28,81756.18,25.5,0.73676,0.00016,18.347]
[1778078133671,36.28,81756.18,25.5,0.73676,0.00016,18.347]
[1778078133745,36.28,81755.82,25.5,0.7367,0.00016,18.349]
[1778078134752,36.28,81751.83,25.5,0.73606,0.00016,18.37084]
[1778078138780,36.28,81757.37,25.5,0.73694,0.00016,18.34064]
[1778078140794,36.28,81755.24,25.5,0.7366,0.00016,18.35235]
[1778078141801,36.28,81750.88,25.5,0.7359,0.00016,18.37622]
[1778078144823,36.28,81753.12,25.5,0.73626,0.00016,18.36397]
[1778078146837,36.28,81751.02,25.5,0.73592,0.00016,18.37546]
[1778078149858,36.28,81753.52,25.5,0.73632,0.00016,18.3618]
[1778078152063,36.28,81755.44,25.5,0.73663,0.00016,18.3513]
[1778078152075,36.28,81765.34,25.5,0.73822,0.00016,18.29691]
[1778078152880,36.28,81773.63,25.5,0.73954,0.00016,18.25114]
[1778078153887,36.28,81776.11,25.5,0.73994,0.00016,18.23734]
[1778078156856,36.28,81775.64,25.5,0.73986,0.00016,18.23991]
[1778078155901,36.28,81772.94,25.5,0.73943,0.00016,18.25485]
[1778078158168,36.28,81771.77,25.5,0.73925,0.00016,18.26135]
[1778078158252,36.28,81769.42,25.5,0.73887,0.00016,18.27433]
[1778078160784,36.28,81769.25,25.5,0.73884,0.00016,18.2753]
[1778078160942,36.28,81760.39,25.5,0.73743,0.00016,18.3241]
[1778078161949,36.28,81755.9,25.5,0.73671,0.00016,18.34877]
[1778078163963,36.28,81759.16,25.5,0.73723,0.00016,18.33102]
[1778078166836,36.28,81758.57,25.5,0.73713,0.00016,18.33423]
[1778078166984,36.28,81757.06,25.5,0.73689,0.00016,18.34248]
[1778078167968,36.28,81757.06,25.5,0.73689,0.00016,18.34248]
[1778078168998,36.28,81751.94,25.5,0.73607,0.00016,18.37056]
[1778078170002,36.28,81751.94,25.5,0.73607,0.00016,18.37056]
[1778078170007,36.28,81749.02,25.5,0.7356,0.00016,18.38653]
[1778078171945,36.28,81748.71,25.5,0.73555,0.00016,18.38824]
[1778078172004,36.28,81748.71,25.5,0.73555,0.00016,18.38824]
[1778078172019,36.28,81751.04,25.5,0.73592,0.00016,18.37551]
[1778078173248,36.28,81751.04,25.5,0.73592,0.00016,18.37551]
[1778078173315,36.28,81753.57,25.5,0.73633,0.00016,18.36163]
[1778078174026,36.28,81753.57,25.5,0.73633,0.00016,18.36163]
[1778078175042,36.28,81759.26,25.5,0.73725,0.00016,18.33032]
[1778078177750,36.28,81760.94,25.5,0.73752,0.00016,18.32103]
[1778078177782,36.28,81757.43,25.5,0.73696,0.00016,18.34017]
[1778078178278,36.28,81757.43,25.5,0.73696,0.00016,18.34017]
[1778078178308,36.28,81755.23,25.5,0.73661,0.00016,18.35222]
[1778078180077,36.27,81751.66,25.5,0.73604,0.00016,18.37162]
[1778078181084,36.27,81754.2,25.5,0.73645,0.00016,18.35767]
[1778078184738,36.27,81755.07,25.5,0.73659,0.00016,18.35285]
[1778078184738,36.27,81755.07,25.5,0.73659,0.00016,18.35285]
[1778078184793,36.27,81752.81,25.5,0.73622,0.00016,18.36533]
[1778078185300,36.27,81752.81,25.5,0.73622,0.00016,18.36533]
[1778078185351,36.27,81744.98,25.5,0.73496,0.00016,18.40805]
[1778078186119,36.28,81741.27,25.5,0.73437,0.00016,18.42832]
[1778078188770,36.28,81740.97,25.5,0.73431,0.00016,18.43004]
[1778078188781,36.28,81743.35,25.5,0.7347,0.00016,18.41718]
[1778078190149,36.28,81745.51,25.5,0.73504,0.00016,18.40546]
[1778078193265,36.28,81746.02,25.5,0.73516,0.00016,18.39761]
[1778078193360,36.28,81743.72,25.5,0.73479,0.00016,18.41017]
[1778078194177,36.28,81746.51,25.5,0.73524,0.00016,18.39503]
[1778078195184,36.28,81750.91,25.5,0.73594,0.00016,18.37107]
[1778078197198,36.28,81753.69,25.5,0.73639,0.00016,18.35597]
[1778078200219,36.28,81750.91,25.5,0.73594,0.00016,18.37135]
[1778078201662,36.28,81747.94,25.5,0.73545,0.00016,18.38773]
[1778078202233,36.28,81745.55,25.5,0.73507,0.00016,18.40075]
[1778078203240,36.28,81748.41,25.5,0.73553,0.00016,18.38524]
[1778078204554,36.28,81748.41,25.5,0.73553,0.00016,18.38524]
[1778078204612,36.28,81751.09,25.5,0.73596,0.00016,18.37067]
[1778078205415,36.28,81751.09,25.5,0.73596,0.00016,18.37067]
[1778078205467,36.28,81742.58,25.5,0.73459,0.00016,18.41708]
[1778078206261,36.28,81737.68,25.5,0.7338,0.00016,18.44376]
[1778078208397,36.28,81737.01,25.5,0.73369,0.00016,18.44742]
[1778078211478,36.28,81736.63,25.5,0.73363,0.00016,18.44948]
[1778078212303,36.28,81742.09,25.5,0.73451,0.00016,18.41982]
[1778078214633,36.28,81742.56,25.5,0.73458,0.00016,18.41726]
[1778078214640,36.28,81740.3,25.5,0.73422,0.00016,18.42954]
[1778078216343,36.28,81737.7,25.5,0.7338,0.00016,18.44369]
[1778078218167,36.28,81736.52,25.5,0.73361,0.00016,18.4501]
[1778078218313,36.28,81736.52,25.5,0.73361,0.00016,18.4501]
[1778078218357,36.28,81731.88,25.5,0.73286,0.00016,18.47523]
[1778078221378,36.28,81734.93,25.5,0.73335,0.00016,18.45871]
[1778078224400,36.28,81729.88,25.5,0.73254,0.00016,18.48594]
[1778078226906,36.28,81730.53,25.5,0.73265,0.00016,18.48241]
[1778078226414,36.28,81733.03,25.5,0.73305,0.00016,18.46886]
[1778078228429,36.28,81729.37,25.5,0.73246,0.00016,18.48858]
[1778078229619,36.28,81729.37,25.5,0.73246,0.00016,18.48858]
[1778078230779,36.28,81727.85,25.5,0.73222,0.00016,18.49677]
[1778078231449,36.28,81721.87,25.5,0.73125,0.00016,18.52893]
[1778078232832,36.28,81721.87,25.5,0.73125,0.00016,18.52893]
[1778078232918,36.28,81715.77,25.5,0.73027,0.00016,18.5616]
[1778078233058,36.28,81715.77,25.5,0.73027,0.00016,18.5616]
[1778078234447,36.28,81714.1,25.5,0.72999,0.00016,18.57055]
[1778078234471,36.28,81707.48,25.5,0.72892,0.00016,18.60596]
[1778078235478,36.28,81703.07,25.5,0.7282,0.00016,18.62953]
[1778078236485,36.28,81697.79,25.5,0.72734,0.00016,18.65762]
[1778078241520,36.28,81699.49,25.5,0.72762,0.00016,18.64844]
[1778078246555,36.28,81698.98,25.5,0.72754,0.00016,18.65098]
[1778078248569,36.28,81696.45,25.5,0.72713,0.00016,18.66434]
[1778078249580,36.28,81689.16,25.5,0.72594,0.00016,18.70291]
[1778078250587,36.28,81682.32,25.5,0.72482,0.00016,18.73903]
[1778078252091,36.28,81681.43,25.5,0.72471,0.00016,18.73868]
[1778078252523,36.28,81681.43,25.5,0.72471,0.00016,18.73868]
[1778078256634,36.28,81684.04,25.5,0.72514,0.00016,18.72504]
[1778078259658,36.28,81681.54,25.5,0.72473,0.00016,18.73823]
[1778078263685,36.28,81684.16,25.5,0.72515,0.00016,18.72452]
[1778078268720,36.28,81686.47,25.5,0.72554,0.00016,18.71216]
[1778078273638,36.28,81684.36,25.5,0.7252,0.00016,18.72309]
[1778078273755,36.28,81676.44,25.5,0.7239,0.00016,18.76476]
[1778078274763,36.28,81670.77,25.5,0.72297,0.00016,18.79447]
[1778078276776,36.28,81671.75,25.5,0.72313,0.00016,18.78932]
[1778078279863,36.28,81672.42,25.5,0.72324,0.00016,18.78576]
[1778078280804,36.28,81662.77,25.5,0.72165,0.00016,18.83612]
[1778078281815,36.28,81654.35,25.5,0.72026,0.00017,18.87984]
[1778078282953,36.28,81654.35,25.5,0.72026,0.00017,18.87984]
[1778078283826,36.27,81663.16,25.5,0.72173,0.00016,18.83381]
[1778078284483,36.27,81663.16,25.5,0.72173,0.00016,18.83381]
[1778078284516,36.27,81663.16,25.5,0.72173,0.00016,18.83381]
[1778078284833,36.27,81669.97,25.5,0.72285,0.00016,18.79809]
[1778078286976,36.27,81671.71,25.5,0.72314,0.00016,18.78884]
[1778078286996,36.27,81678.95,25.5,0.72434,0.00016,18.75075]
[1778078287854,36.27,81676.07,25.5,0.72387,0.00016,18.76571]
[1778078288586,36.27,81676.07,25.5,0.72387,0.00016,18.76571]
[1778078289211,36.27,81676.46,25.5,0.72394,0.00016,18.76352]
[1778078289245,36.27,81676.46,25.5,0.72394,0.00016,18.76352]
[1778078289249,36.27,81676.46,25.5,0.72394,0.00016,18.76352]
[1778078289868,36.27,81662.08,25.5,0.72157,0.00016,18.83872]
[1778078290950,36.27,81662.08,25.5,0.72157,0.00016,18.83872]
[1778078290875,36.27,81653.3,25.5,0.72012,0.00017,18.88432]
[1778078291882,36.27,81653.21,25.5,0.72011,0.00017,18.88472]
[1778078292894,36.27,81648.57,25.5,0.71934,0.00017,18.90872]
[1778078293391,36.27,81648.57,25.5,0.71934,0.00017,18.90872]
[1778078293896,36.27,81644.81,25.5,0.71872,0.00017,18.9279]
[1778078295641,36.27,81644.15,25.5,0.71862,0.00017,18.93123]
[1778078297042,36.27,81643.09,25.5,0.71844,0.00017,18.93653]
[1778078299396,36.27,81638.84,25.5,0.71774,0.00017,18.95821]
[1778078299992,36.27,81638.84,25.5,0.71774,0.00017,18.95821]
[1778078300014,36.27,81630.77,25.5,0.71641,0.00017,18.99946]
[1778078300946,36.26,81624.77,25.5,0.71543,0.00017,19.02931]
[1778078301291,36.26,81624.77,25.5,0.71543,0.00017,19.02931]
[1778078301564,36.26,81624.77,25.5,0.71543,0.00017,19.02931]
[1778078301610,36.26,81624.77,25.5,0.71543,0.00017,19.02931]
[1778078301711,36.26,81624.77,25.5,0.71543,0.00017,19.02931]
[1778078301953,36.26,81620.15,25.5,0.71468,0.00017,19.05205]
[1778078302960,36.25,81624.83,25.5,0.7155,0.00017,19.0272]
[1778078305981,36.23,81628.57,25.5,0.71622,0.00017,19.00505]
[1778078307311,36.23,81628.49,25.5,0.71623,0.00017,19.00463]
[1778078312028,36.21,81638.51,25.5,0.71801,0.00017,18.94566]
[1778078314042,36.2,81644.23,25.5,0.71903,0.00017,18.91399]
[1778078315920,36.2,81646.46,25.5,0.7194,0.00017,18.9023]
[1778078316992,36.2,81651.8,25.5,0.7203,0.00017,18.87436]
[1778078317076,36.2,81666.77,25.5,0.72277,0.00016,18.79625]
[1778078320097,36.19,81667.49,25.5,0.7229,0.00016,18.79204]
[1778078323118,36.19,81663.48,25.5,0.72225,0.00017,18.81279]
[1778078324125,36.19,81659.33,25.5,0.72157,0.00017,18.83438]
[1778078327818,36.19,81661.02,25.5,0.72185,0.00017,18.82537]
[1778078328154,36.19,81663.64,25.5,0.72229,0.00017,18.81142]
[1778078329161,36.19,81667.13,25.5,0.72287,0.00016,18.79302]
[1778078330168,36.19,81669.74,25.5,0.72331,0.00016,18.7792]
[1778078331175,36.19,81672.76,25.5,0.72381,0.00016,18.76315]
[1778078334196,36.18,81677.2,25.5,0.72455,0.00016,18.73935]
[1778078335203,36.18,81681.66,25.5,0.72529,0.00016,18.71559]
[1778078337218,36.18,81684.2,25.5,0.72572,0.00016,18.70175]
[1778078339291,36.18,81684.29,25.5,0.72574,0.00016,18.70111]
[1778078339655,36.18,81689.44,25.5,0.72659,0.00016,18.67362]
[1778078341078,36.18,81689.44,25.5,0.72659,0.00016,18.67362]
[1778078340593,36.18,81697.76,25.5,0.72796,0.00016,18.62912]
[1778078342845,36.17,81696.74,25.5,0.7278,0.00016,18.63407]
[1778078343769,36.17,81702.38,25.5,0.72872,0.00016,18.60394]
[1778078344270,36.17,81705.32,25.5,0.72921,0.00016,18.58797]
[1778078345277,36.17,81702.11,25.5,0.72869,0.00016,18.60503]
[1778078348298,36.17,81697.83,25.5,0.728,0.00016,18.62758]
[1778078352326,36.17,81695.02,25.5,0.72755,0.00016,18.64228]
[1778078353333,36.17,81691.66,25.5,0.727,0.00016,18.6601]
[1778078357721,36.17,81694.72,25.5,0.72752,0.00016,18.6434]
[1778078359375,36.17,81702.64,25.5,0.72882,0.00016,18.60085]
[1778078361389,36.16,81705.62,25.5,0.72931,0.00016,18.58469]
[1778078365738,36.16,81707.22,25.5,0.72957,0.00016,18.57597]
[1778078365812,36.16,81710.0,25.5,0.73003,0.00016,18.56109]
[1778078366424,36.16,81713.25,25.5,0.73056,0.00016,18.54349]
[1778078367431,36.16,81716.68,25.5,0.73112,0.00016,18.52493]
[1778078368438,36.16,81721.1,25.5,0.73184,0.00016,18.50098]
[1778078370083,36.16,81724.03,25.5,0.73232,0.00016,18.48499]
[1778078375487,36.16,81722.48,25.5,0.73211,0.00016,18.48819]
[1778078378508,36.16,81727.01,25.5,0.73284,0.00016,18.46358]
[1778078380120,36.16,81727.01,25.5,0.73284,0.00016,18.46358]
[1778078381824,36.16,81723.43,25.5,0.73226,0.00016,18.48296]
[1778078381867,36.16,81715.38,25.5,0.73096,0.00016,18.52646]
[1778078382536,36.16,81709.22,25.5,0.72995,0.00016,18.55963]
[1778078383543,36.16,81706.76,25.5,0.72955,0.00016,18.57283]
[1778078385557,36.16,81706.02,25.5,0.72944,0.00016,18.57664]
[1778078386564,36.16,81709.85,25.5,0.73006,0.00016,18.55596]
[1778078387571,36.16,81717.71,25.5,0.73135,0.00016,18.5135]
[1778078388578,36.16,81720.59,25.5,0.73182,0.00016,18.49782]
[1778078390592,36.16,81721.99,25.5,0.73205,0.00016,18.49011]
[1778078392261,36.16,81722.26,25.5,0.73209,0.00016,18.48861]
[1778078392606,36.16,81725.38,25.5,0.7326,0.00016,18.47168]
[1778078393613,36.16,81727.95,25.5,0.73302,0.00016,18.45772]
[1778078395627,36.16,81730.74,25.5,0.73347,0.00016,18.44253]
[1778078398417,36.16,81729.96,25.5,0.73334,0.00016,18.4468]
[1778078398653,36.16,81726.96,25.5,0.73286,0.00016,18.46312]
[1778078399170,36.16,81726.96,25.5,0.73286,0.00016,18.46312]
[1778078399661,36.16,81729.29,25.5,0.73323,0.00016,18.45049]
[1778078400668,36.16,81731.67,25.5,0.73362,0.00016,18.43756]
[1778078403900,36.16,81732.52,25.5,0.73375,0.00016,18.43296]
[1778078403921,36.16,81732.52,25.5,0.73375,0.00016,18.43296]
[1778078403944,36.16,81732.52,25.5,0.73375,0.00016,18.43296]
[1778078404046,36.16,81734.28,25.5,0.73404,0.00016,18.42344]
[1778078404696,36.16,81742.2,25.5,0.73532,0.00016,18.38021]
[1778078405703,36.16,81746.38,25.5,0.73599,0.00016,18.35736]
[1778078407717,36.16,81749.25,25.5,0.73645,0.00016,18.34161]
[1778078409731,36.16,81751.78,25.5,0.73686,0.00016,18.32761]
[1778078410738,36.16,81754.09,25.5,0.73723,0.00016,18.31487]
[1778078412753,36.16,81747.64,25.5,0.7362,0.00016,18.35024]
[1778078413759,36.16,81743.1,25.5,0.73547,0.00016,18.3751]
[1778078418794,36.16,81739.89,25.5,0.73496,0.00016,18.39237]
[1778078423829,36.15,81742.75,25.5,0.73543,0.00016,18.3764]
[1778078428865,36.15,81745.33,25.5,0.73584,0.00016,18.3622]
[1778078429872,36.15,81751.93,25.5,0.73691,0.00016,18.32599]
[1778078431886,36.15,81754.54,25.5,0.73737,0.00016,18.30648]
[1778078434907,36.15,81751.63,25.5,0.73689,0.00016,18.32266]
[1778078435914,36.15,81755.08,25.5,0.73745,0.00016,18.30373]
[1778078436997,36.15,81757.84,25.5,0.73789,0.00016,18.28852]
[1778078442964,36.15,81756.03,25.5,0.7376,0.00016,18.29849]
[1778078444978,36.15,81760.51,25.5,0.73832,0.00016,18.27379]
[1778078450013,36.15,81758.49,25.5,0.73799,0.00016,18.28502]
[1778078452027,36.15,81754.13,25.5,0.73729,0.00016,18.30907]
[1778078456055,36.15,81756.88,25.5,0.73773,0.00016,18.2939]
[1778078456420,36.15,81756.88,25.5,0.73773,0.00016,18.2939]
[1778078456593,36.15,81756.88,25.5,0.73773,0.00016,18.2939]
[1778078457062,36.15,81764.14,25.5,0.7389,0.00016,18.2538]
[1778078458826,36.15,81764.52,25.5,0.73896,0.00016,18.25171]
[1778078462097,36.16,81758.17,25.5,0.73794,0.00016,18.28696]
[1778078464633,36.16,81758.29,25.5,0.73795,0.00016,18.28635]
[1778078465118,36.16,81762.43,25.5,0.73862,0.00016,18.26351]
[1778078466125,36.16,81767.64,25.5,0.73945,0.00016,18.2347]
[1778078468139,36.16,81764.68,25.5,0.73897,0.00016,18.25117]
[1778078468449,36.16,81764.68,25.5,0.73897,0.00016,18.25117]
[1778078469146,36.16,81758.0,25.5,0.7379,0.00016,18.28813]
[1778078471161,36.16,81753.1,25.5,0.73711,0.00016,18.31518]
[1778078473175,36.16,81745.53,25.5,0.73589,0.00016,18.3568]
[1778078474182,36.16,81741.12,25.5,0.73518,0.00016,18.381]
[1778078478220,36.16,81748.87,25.5,0.73643,0.00016,18.33858]
[1778078480235,36.16,81746.23,25.5,0.73601,0.00016,18.35294]
[1778078481243,36.16,81738.62,25.5,0.73478,0.00016,18.39463]
[1778078484263,36.16,81737.19,25.5,0.73455,0.00016,18.4025]
[1778078489298,36.16,81738.97,25.5,0.73484,0.00016,18.39268]
[1778078491312,36.16,81741.58,25.5,0.7353,0.00016,18.37328]
[1778078494333,36.16,81737.6,25.5,0.73466,0.00016,18.39502]
[1778078495340,36.16,81734.04,25.5,0.73408,0.00016,18.41443]
[1778078498575,36.16,81732.13,25.5,0.73377,0.00016,18.42482]
[1778078500574,36.16,81732.6,25.5,0.73385,0.00016,18.42218]
[1778078502155,36.16,81733.96,25.5,0.73407,0.00016,18.41473]
[1778078502395,36.16,81730.9,25.5,0.73358,0.00016,18.4313]
[1778078504169,36.16,81725.75,25.5,0.73275,0.00016,18.45919]
[1778078504409,36.16,81715.92,25.5,0.73115,0.00016,18.51239]
[1778078506216,36.15,81710.15,25.5,0.73022,0.00016,18.54333]
[1778078507430,36.15,81713.37,25.5,0.73074,0.00016,18.52585]
[1778078508902,36.15,81713.37,25.5,0.73074,0.00016,18.52585]
[1778078509009,36.15,81713.37,25.5,0.73074,0.00016,18.52585]
[1778078509444,36.15,81702.57,25.5,0.72899,0.00016,18.58359]
[1778078510451,36.15,81696.34,25.5,0.72797,0.00016,18.61694]
[1778078512465,36.15,81701.97,25.5,0.72889,0.00016,18.5868]
[1778078515486,36.15,81705.18,25.5,0.72942,0.00016,18.56941]
[1778078516493,36.15,81708.17,25.5,0.72991,0.00016,18.55323]
[1778078517500,36.15,81710.81,25.5,0.73035,0.00016,18.53899]
[1778078521528,36.15,81706.46,25.5,0.72964,0.00016,18.56228]
[1778078522535,36.15,81702.74,25.5,0.72903,0.00016,18.58225]
[1778078523542,36.15,81699.8,25.5,0.72855,0.00016,18.598]
[1778078528577,36.15,81698.54,25.5,0.72835,0.00016,18.60451]
[1778078531598,36.15,81702.85,25.5,0.72907,0.00016,18.58102]
[1778078535626,36.14,81700.24,25.5,0.72866,0.00016,18.5945]
[1778078537793,36.14,81700.19,25.5,0.72865,0.00016,18.59465]
[1778078538068,36.14,81700.19,25.5,0.72865,0.00016,18.59465]
[1778078538143,36.14,81696.39,25.5,0.72803,0.00016,18.61488]
[1778078538648,36.14,81689.74,25.5,0.72694,0.00016,18.65036]
[1778078539942,36.14,81685.3,25.5,0.72622,0.00016,18.67398]
[1778078540662,36.14,81681.29,25.5,0.72556,0.00016,18.69523]
[1778078542676,36.14,81675.16,25.5,0.72455,0.00016,18.72756]
[1778078544015,36.14,81675.16,25.5,0.72455,0.00016,18.72756]
[1778078544690,36.14,81665.91,25.5,0.72303,0.00017,18.77615]
[1778078545697,36.14,81661.55,25.5,0.72231,0.00017,18.79908]
[1778078546704,36.14,81658.7,25.5,0.72183,0.00017,18.81401]
[1778078548001,36.14,81658.7,25.5,0.72183,0.00017,18.81401]
[1778078548633,36.14,81659.0,25.5,0.72188,0.00017,18.81244]
[1778078553753,36.14,81657.88,25.5,0.72174,0.00017,18.81307]
[1778078556320,36.14,81658.2,25.5,0.7218,0.00017,18.81137]
[1778078555767,36.14,81661.13,25.5,0.72228,0.00017,18.796]
[1778078556774,36.14,81669.81,25.5,0.72372,0.00017,18.75036]
[1778078557781,36.14,81675.54,25.5,0.72466,0.00016,18.72008]
[1778078560152,36.14,81698.7,25.5,0.72848,0.00016,18.59638]
[1778078560465,36.14,81698.7,25.5,0.72848,0.00016,18.59638]
[1778078561280,36.14,81698.7,25.5,0.72848,0.00016,18.59638]
[1778078561314,36.14,81721.22,25.5,0.73216,0.00016,18.47504]
[1778078561406,36.14,81721.22,25.5,0.73216,0.00016,18.47504]
[1778078563042,36.14,81719.34,25.5,0.73185,0.00016,18.48515]
[1778078565837,36.14,81727.71,25.5,0.73321,0.00016,18.4397]
[1778078566845,36.14,81730.76,25.5,0.73371,0.00016,18.42309]
[1778078567852,36.14,81733.24,25.5,0.73411,0.00016,18.40956]
[1778078569985,36.14,81732.58,25.5,0.734,0.00016,18.41318]
[1778078569996,36.14,81734.91,25.5,0.73438,0.00016,18.40044]
[1778078570873,36.14,81741.13,25.5,0.73538,0.00016,18.36641]
[1778078571880,36.14,81743.98,25.5,0.73585,0.00016,18.35077]
[1778078573895,36.13,81748.0,25.5,0.7365,0.00016,18.32853]
[1778078578930,36.13,81751.95,25.5,0.73714,0.00016,18.30661]
[1778078581953,36.13,81754.46,25.5,0.73754,0.00016,18.29273]
[1778078583291,36.13,81754.46,25.5,0.73754,0.00016,18.29273]
[1778078583827,36.13,81756.08,25.5,0.7378,0.00016,18.28381]
[1778078583877,36.13,81756.08,25.5,0.7378,0.00016,18.28381]
[1778078583971,36.13,81770.25,25.5,0.74008,0.00016,18.20538]
[1778078584976,36.13,81784.84,25.5,0.74241,0.00016,18.12389]
[1778078585984,36.13,81780.76,25.5,0.74176,0.00016,18.14652]
[1778078586992,36.13,81774.7,25.5,0.7408,0.00016,18.18021]
[1778078587999,36.13,81773.23,25.5,0.74056,0.00016,18.18858]
[1778078590013,36.13,81775.8,25.5,0.74096,0.00016,18.17452]
[1778078591022,36.13,81779.72,25.5,0.74159,0.00016,18.15274]
[1778078592028,36.13,81782.06,25.5,0.74196,0.00016,18.13965]
[1778078593869,36.13,81782.42,25.5,0.74202,0.00016,18.13759]
[1778078594090,36.13,81782.42,25.5,0.74202,0.00016,18.13759]
[1778078594138,36.13,81787.33,25.5,0.7428,0.00016,18.1101]
[1778078595027,36.13,81787.33,25.5,0.7428,0.00016,18.1101]
[1778078595170,36.13,81787.33,25.5,0.7428,0.00016,18.1101]
[1778078595239,36.13,81794.3,25.5,0.74391,0.00016,18.07102]
[1778078596061,36.13,81775.55,25.5,0.74092,0.00016,18.17588]
[1778078596640,36.13,81775.55,25.5,0.74092,0.00016,18.17588]
[1778078597067,36.13,81768.83,25.5,0.73985,0.00016,18.21329]
[1778078598074,36.13,81763.46,25.5,0.73899,0.00016,18.24311]
[1778078599081,36.13,81762.68,25.5,0.73886,0.00016,18.24747]
[1778078599386,36.13,81762.68,25.5,0.73886,0.00016,18.24747]
[1778078600152,36.13,81763.82,25.5,0.73904,0.00016,18.24113]
[1778078601102,36.13,81767.66,25.5,0.73966,0.00016,18.21981]
[1778078605130,36.13,81764.59,25.5,0.73916,0.00016,18.2371]
[1778078606666,36.14,81763.9,25.5,0.73905,0.00016,18.24101]
[1778078606682,36.14,81763.9,25.5,0.73905,0.00016,18.24101]
[1778078607144,36.13,81773.88,25.5,0.74065,0.00016,18.18551]
[1778078608151,36.13,81786.28,25.5,0.74262,0.00016,18.11633]
[1778078609371,36.13,81786.28,25.5,0.74262,0.00016,18.11633]
[1778078609158,36.13,81803.43,25.5,0.74535,0.00016,18.01986]
[1778078609455,36.13,81803.43,25.5,0.74535,0.00016,18.01986]
[1778078610035,36.13,81803.43,25.5,0.74535,0.00016,18.01986]
[1778078610090,36.13,81803.43,25.5,0.74535,0.00016,18.01986]
[1778078610349,36.13,81803.43,25.5,0.74535,0.00016,18.01986]
[1778078610178,36.13,81816.88,25.5,0.74747,0.00016,17.94368]
[1778078611093,36.13,81816.88,25.5,0.74747,0.00016,17.94368]
[1778078611283,36.13,81823.72,25.5,0.74859,0.00016,17.89939]
[1778078611445,36.13,81823.72,25.5,0.74859,0.00016,17.89939]
[1778078612185,36.13,81823.08,25.5,0.74849,0.00016,17.90304]
[1778078613192,36.13,81819.59,25.5,0.74794,0.00016,17.92293]
[1778078614199,36.13,81815.36,25.5,0.74727,0.00016,17.9471]
[1778078616535,36.14,81815.64,25.5,0.74729,0.00016,17.94673]
[1778078617220,36.14,81818.73,25.5,0.74776,0.00016,17.92961]
[1778078619234,36.15,81820.94,25.5,0.74808,0.00016,17.91826]
[1778078621289,36.15,81822.81,25.5,0.74837,0.00016,17.90766]
[1778078621323,36.15,81826.11,25.5,0.74889,0.00016,17.88891]
[1778078622256,36.15,81831.76,25.5,0.74977,0.00016,17.85674]
[1778078622956,36.15,81831.76,25.5,0.74977,0.00016,17.85674]
[1778078624270,36.16,81827.4,25.5,0.74902,0.00016,17.88415]
[1778078625277,36.17,81821.27,25.5,0.74802,0.00016,17.92033]
[1778078626284,36.17,81826.66,25.5,0.74884,0.00016,17.8908]
[1778078627291,36.17,81829.92,25.5,0.74933,0.00016,17.873]
[1778078628317,36.18,81825.03,25.5,0.74854,0.00016,17.90186]
[1778078630330,36.18,81827.32,25.5,0.74887,0.00016,17.88986]
[1778078631337,36.18,81829.4,25.5,0.74919,0.00016,17.87834]
[1778078634358,36.2,81831.61,25.5,0.74946,0.00016,17.8686]
[1778078637379,36.21,81834.73,25.5,0.74985,0.00016,17.85445]
[1778078639394,36.22,81831.01,25.5,0.74921,0.00016,17.87767]
[1778078640400,36.23,81828.57,25.5,0.74881,0.00016,17.89221]
[1778078641202,36.23,81828.57,25.5,0.74881,0.00016,17.89221]
[1778078641416,36.23,81828.57,25.5,0.74881,0.00016,17.89221]
[1778078643428,36.24,81831.34,25.5,0.74919,0.00016,17.87875]
[1778078645256,36.24,81831.34,25.5,0.74919,0.00016,17.87875]
[1778078645298,36.24,81823.99,25.5,0.748,0.00016,17.92175]
[1778078645442,36.24,81818.61,25.5,0.74716,0.00016,17.95219]
[1778078648463,36.25,81819.02,25.5,0.74722,0.00016,17.95005]
[1778078653498,36.25,81817.69,25.5,0.747,0.00016,17.95776]
[1778078657528,36.25,81815.46,25.5,0.74665,0.00016,17.97051]
[1778078662563,36.25,81818.37,25.5,0.7471,0.00016,17.95418]
[1778078664577,36.25,81815.77,25.5,0.74669,0.00016,17.96891]
[1778078665584,36.25,81819.71,25.5,0.74731,0.00016,17.94669]
[1778078667598,36.25,81817.43,25.5,0.74695,0.00016,17.95949]
[1778078671626,36.25,81821.43,25.5,0.74763,0.00016,17.93157]
[1778078672636,36.25,81825.08,25.5,0.7482,0.00016,17.91087]
[1778078673819,36.25,81825.08,25.5,0.7482,0.00016,17.91087]
[1778078674431,36.25,81825.08,25.5,0.7482,0.00016,17.91087]
[1778078673886,36.25,81828.65,25.5,0.74876,0.00016,17.89058]
[1778078674828,36.25,81828.65,25.5,0.74876,0.00016,17.89058]
[1778078674944,36.25,81828.65,25.5,0.74876,0.00016,17.89058]
[1778078675280,36.25,81828.65,25.5,0.74876,0.00016,17.89058]
[1778078675356,36.25,81845.66,25.5,0.75142,0.00016,17.79343]
[1778078675661,36.25,81851.16,25.5,0.75228,0.00016,17.76195]
[1778078676986,36.24,81853.14,25.5,0.75259,0.00016,17.75054]
[1778078678592,36.24,81854.44,25.5,0.75279,0.00016,17.74302]
[1778078680578,36.24,81855.87,25.5,0.75301,0.00016,17.73477]
[1778078680696,36.24,81854.25,25.5,0.75276,0.00016,17.74407]
[1778078682582,36.24,81854.38,25.5,0.75278,0.00016,17.74332]
[1778078682598,36.24,81854.38,25.5,0.75278,0.00016,17.74332]
[1778078685629,36.24,81853.57,25.5,0.75266,0.00016,17.74796]
[1778078685680,36.24,81853.57,25.5,0.75266,0.00016,17.74796]
[1778078685733,36.24,81850.86,25.5,0.75224,0.00016,17.76351]
[1778078686668,36.24,81850.86,25.5,0.75224,0.00016,17.76351]
[1778078686739,36.25,81842.34,25.5,0.75089,0.00016,17.81314]
[1778078687746,36.25,81839.72,25.5,0.75045,0.00016,17.82896]
[1778078690767,36.26,81839.14,25.5,0.75035,0.00016,17.83295]
[1778078691774,36.26,81841.31,25.5,0.75068,0.00016,17.82057]
[1778078693251,36.26,81841.31,25.5,0.75068,0.00016,17.82057]
[1778078693272,36.26,81847.28,25.5,0.75162,0.00016,17.78642]
[1778078693791,36.26,81850.85,25.5,0.75217,0.00016,17.76599]
[1778078695115,36.26,81850.85,25.5,0.75217,0.00016,17.76599]
[1778078695299,36.26,81850.85,25.5,0.75217,0.00016,17.76599]
[1778078695356,36.26,81853.26,25.5,0.75255,0.00016,17.7521]
[1778078696147,36.26,81853.26,25.5,0.75255,0.00016,17.7521]
[1778078696190,36.26,81853.26,25.5,0.75255,0.00016,17.7521]
[1778078696324,36.26,81853.26,25.5,0.75255,0.00016,17.7521]
[1778078696458,36.25,81860.26,25.5,0.75363,0.00015,17.71188]
[1778078696812,36.25,81864.1,25.5,0.75423,0.00015,17.68979]
[1778078700134,36.26,81868.61,25.5,0.7549,0.00015,17.66462]
[1778078700737,36.26,81868.61,25.5,0.7549,0.00015,17.66462]
[1778078700840,36.26,81871.45,25.5,0.75533,0.00015,17.64878]
[1778078701602,36.26,81871.45,25.5,0.75533,0.00015,17.64878]
[1778078702030,36.26,81876.85,25.5,0.75616,0.00015,17.61752]
[1778078702642,36.26,81876.85,25.5,0.75616,0.00015,17.61752]
[1778078702710,36.26,81876.85,25.5,0.75616,0.00015,17.61752]
[1778078702854,36.26,81880.32,25.5,0.75669,0.00015,17.59741]
[1778078703861,36.26,81891.0,25.5,0.75834,0.00015,17.53528]
[1778078705298,36.26,81891.0,25.5,0.75834,0.00015,17.53528]
[1778078705354,36.26,81898.24,25.5,0.75945,0.00015,17.49299]
[1778078705845,36.26,81898.24,25.5,0.75945,0.00015,17.49299]
[1778078706249,36.26,81898.24,25.5,0.75945,0.00015,17.49299]
[1778078706338,36.26,81898.24,25.5,0.75945,0.00015,17.49299]
[1778078706378,36.26,81898.24,25.5,0.75945,0.00015,17.49299]
[1778078706467,36.26,81900.58,25.5,0.7598,0.00015,17.47933]
[1778078706493,36.26,81900.58,25.5,0.7598,0.00015,17.47933]
[1778078707109,36.26,81900.58,25.5,0.7598,0.00015,17.47933]
[1778078707144,36.26,81909.64,25.5,0.76118,0.00015,17.42634]
[1778078707759,36.26,81909.64,25.5,0.76118,0.00015,17.42634]
[1778078708188,36.26,81909.64,25.5,0.76118,0.00015,17.42634]
[1778078708203,36.26,81913.71,25.5,0.7618,0.00015,17.40242]
[1778078709035,36.26,81913.71,25.5,0.7618,0.00015,17.40242]
[1778078709104,36.26,81917.0,25.5,0.7623,0.00015,17.38308]
[1778078709977,36.26,81917.0,25.5,0.7623,0.00015,17.38308]
[1778078710094,36.26,81917.0,25.5,0.7623,0.00015,17.38308]
[1778078710107,36.26,81919.88,25.5,0.76274,0.00015,17.36616]
[1778078710651,36.26,81919.88,25.5,0.76274,0.00015,17.36616]
[1778078710911,36.26,81922.54,25.5,0.76314,0.00015,17.35045]
[1778078711643,36.26,81922.54,25.5,0.76314,0.00015,17.35045]
[1778078712269,36.26,81922.54,25.5,0.76314,0.00015,17.35045]
[1778078712630,36.26,81924.1,25.5,0.76338,0.00015,17.34122]
[1778078714076,36.26,81923.81,25.5,0.76334,0.00015,17.34293]
[1778078716089,36.26,81924.97,25.5,0.76351,0.00015,17.3361]
[1778078719974,36.26,81928.19,25.5,0.764,0.00015,17.31718]
[1778078722004,36.26,81928.86,25.5,0.7641,0.00015,17.31323]
[1778078722087,36.26,81934.65,25.5,0.76497,0.00015,17.27906]
[1778078723473,36.26,81939.76,25.5,0.76574,0.00015,17.24891]
[1778078724161,36.26,81939.76,25.5,0.76574,0.00015,17.24891]
[1778078724402,36.26,81939.76,25.5,0.76574,0.00015,17.24891]
[1778078724443,36.26,81934.68,25.5,0.76497,0.00015,17.27904]
[1778078724881,36.26,81934.68,25.5,0.76497,0.00015,17.27904]
[1778078725065,36.26,81934.68,25.5,0.76497,0.00015,17.27904]
[1778078725287,36.26,81934.68,25.5,0.76497,0.00015,17.27904]
[1778078725425,36.27,81921.14,25.5,0.76287,0.00015,17.3611]
[1778078725625,36.27,81921.14,25.5,0.76287,0.00015,17.3611]
[1778078726001,36.27,81921.14,25.5,0.76287,0.00015,17.3611]
[1778078726426,36.27,81921.14,25.5,0.76287,0.00015,17.3611]
[1778078726477,36.27,81921.14,25.5,0.76287,0.00015,17.3611]
[1778078726476,36.27,81921.84,25.5,0.76298,0.00015,17.35705]
[1778078726575,36.27,81921.84,25.5,0.76298,0.00015,17.35705]
[1778078727023,36.27,81930.99,25.5,0.76436,0.00015,17.30314]
[1778078728030,36.27,81933.97,25.5,0.76481,0.00015,17.28553]
[1778078729037,36.27,81937.52,25.5,0.76534,0.00015,17.26453]
[1778078730059,36.27,81937.52,25.5,0.76534,0.00015,17.26453]
[1778078730069,36.27,81942.2,25.5,0.76605,0.00015,17.23687]
[1778078733067,36.27,81940.09,25.5,0.76577,0.00015,17.2444]
[1778078734317,36.27,81940.09,25.5,0.76577,0.00015,17.2444]
[1778078738941,36.27,81937.15,25.5,0.76531,0.00015,17.26235]
[1778078739033,36.27,81937.15,25.5,0.76531,0.00015,17.26235]
[1778078739369,36.27,81937.15,25.5,0.76531,0.00015,17.26235]
[1778078739606,36.27,81935.33,25.5,0.76503,0.00015,17.27321]
[1778078739672,36.27,81935.33,25.5,0.76503,0.00015,17.27321]
[1778078740390,36.27,81935.33,25.5,0.76503,0.00015,17.27321]
[1778078740397,36.27,81950.17,25.5,0.76727,0.00015,17.18522]
[1778078741126,36.27,81963.88,25.5,0.76932,0.00015,17.10358]
[1778078742133,36.27,81964.54,25.5,0.76941,0.00015,17.09959]
[1778078743693,36.27,81962.93,25.5,0.76918,0.00015,17.10903]
[1778078743884,36.27,81962.93,25.5,0.76918,0.00015,17.10903]
[1778078744147,36.27,81958.12,25.5,0.76846,0.00015,17.13774]
[1778078745154,36.28,81952.75,25.5,0.76762,0.00015,17.17131]
[1778078746499,36.28,81952.75,25.5,0.76762,0.00015,17.17131]
[1778078746161,36.28,81954.65,25.5,0.7679,0.00015,17.16013]
[1778078746763,36.28,81954.65,25.5,0.7679,0.00015,17.16013]
[1778078747168,36.28,81960.08,25.5,0.76871,0.00015,17.12788]
[1778078748180,36.28,81960.08,25.5,0.76871,0.00015,17.12788]
[1778078748279,36.28,81965.35,25.5,0.76949,0.00015,17.09653]
[1778078750062,36.28,81965.82,25.5,0.76956,0.00015,17.09395]
[1778078750486,36.28,81965.82,25.5,0.76956,0.00015,17.09395]
[1778078750225,36.28,81959.0,25.5,0.76854,0.00015,17.13461]
[1778078751203,36.29,81949.59,25.5,0.76709,0.00015,17.19222]
[1778078752212,36.29,81944.73,25.5,0.76636,0.00015,17.2212]
[1778078752738,36.29,81944.73,25.5,0.76636,0.00015,17.2212]
[1778078752779,36.29,81944.73,25.5,0.76636,0.00015,17.2212]
[1778078753385,36.29,81941.3,25.5,0.76583,0.00015,17.24197]
[1778078754225,36.29,81936.3,25.5,0.76508,0.00015,17.27154]
[1778078755232,36.29,81934.17,25.5,0.76475,0.00015,17.28435]
[1778078756239,36.29,81928.25,25.5,0.76386,0.00015,17.31946]
[1778078758253,36.29,81926.05,25.5,0.76351,0.00015,17.33274]
[1778078758976,36.29,81926.05,25.5,0.76351,0.00015,17.33274]
[1778078760267,36.3,81930.06,25.5,0.76411,0.00015,17.30957]
[1778078761111,36.3,81930.06,25.5,0.76411,0.00015,17.30957]
[1778078761274,36.3,81939.31,25.5,0.7655,0.00015,17.25525]
[1778078762281,36.3,81942.25,25.5,0.76594,0.00015,17.23798]
[1778078763288,36.3,81935.93,25.5,0.76498,0.00015,17.27555]
[1778078764502,36.3,81935.93,25.5,0.76498,0.00015,17.27555]
[1778078764709,36.31,81936.25,25.5,0.76494,0.00015,17.2772]
[1778078765028,36.31,81936.25,25.5,0.76494,0.00015,17.2772]
[1778078765371,36.31,81936.25,25.5,0.76494,0.00015,17.2772]
[1778078765423,36.31,81936.25,25.5,0.76494,0.00015,17.2772]
[1778078765472,36.33,81925.63,25.5,0.76321,0.00015,17.34481]
[1778078765733,36.33,81925.63,25.5,0.76321,0.00015,17.34481]
[1778078765813,36.33,81925.63,25.5,0.76321,0.00015,17.34481]
[1778078766312,36.33,81909.13,25.5,0.76071,0.00015,17.44146]
[1778078767319,36.37,81902.06,25.5,0.75944,0.00015,17.49045]
[1778078768093,36.37,81902.06,25.5,0.75944,0.00015,17.49045]
[1778078768169,36.37,81902.06,25.5,0.75944,0.00015,17.49045]
[1778078768328,36.37,81899.19,25.5,0.759,0.00015,17.50714]
[1778078769548,36.38,81895.89,25.5,0.75842,0.00015,17.52945]
[1778078770031,36.38,81895.89,25.5,0.75842,0.00015,17.52945]
[1778078770145,36.38,81895.89,25.5,0.75842,0.00015,17.52945]
[1778078770343,36.38,81891.6,25.5,0.75776,0.00015,17.55431]
[1778078771349,36.38,81888.46,25.5,0.75727,0.00015,17.57305]
[1778078772356,36.39,81892.05,25.5,0.75781,0.00015,17.55261]
[1778078774375,36.4,81886.61,25.5,0.75689,0.00015,17.58753]
[1778078776389,36.42,81888.6,25.5,0.75711,0.00015,17.57933]
[1778078779411,36.44,81894.16,25.5,0.75781,0.00015,17.55313]
[1778078779750,36.44,81894.16,25.5,0.75781,0.00015,17.55313]
[1778078780084,36.44,81894.16,25.5,0.75781,0.00015,17.55313]
[1778078780419,36.46,81893.59,25.5,0.75764,0.00015,17.55958]
[1778078782433,36.49,81890.66,25.5,0.757,0.00015,17.58404]
[1778078785481,36.52,81889.71,25.5,0.75665,0.00015,17.59747]
[1778078785518,36.54,81892.74,25.5,0.75702,0.00015,17.58385]
[1778078786463,36.56,81895.44,25.5,0.75733,0.00015,17.572]
[1778078787470,36.57,81899.9,25.5,0.75792,0.00015,17.55013]
[1778078788477,36.58,81904.41,25.5,0.7586,0.00015,17.52435]
[1778078788579,36.58,81904.41,25.5,0.7586,0.00015,17.52435]
[1778078789484,36.59,81912.02,25.5,0.75967,0.00015,17.48357]
[1778078790491,36.6,81907.69,25.5,0.75894,0.00015,17.51127]
[1778078791529,36.6,81907.69,25.5,0.75894,0.00015,17.51127]
[1778078791501,36.61,81905.08,25.5,0.75851,0.00015,17.52416]
[1778078792505,36.63,81902.7,25.5,0.75806,0.00015,17.54134]
[1778078792686,36.63,81902.7,25.5,0.75806,0.00015,17.54134]
[1778078793512,36.64,81900.44,25.5,0.75766,0.00015,17.55687]
[1778078794430,36.64,81900.44,25.5,0.75766,0.00015,17.55687]
[1778078794520,36.65,81904.66,25.5,0.75822,0.00015,17.53564]
[1778078795527,36.67,81907.36,25.5,0.75855,0.00015,17.52323]
[1778078797541,36.7,81902.38,25.5,0.75764,0.00015,17.55806]
[1778078798548,36.71,81899.08,25.5,0.75706,0.00015,17.58002]
[1778078799555,36.72,81895.91,25.5,0.75651,0.00015,17.60084]
[1778078800562,36.73,81891.83,25.5,0.75583,0.00015,17.62655]
[1778078801571,36.74,81895.76,25.5,0.75637,0.00015,17.60631]
[1778078802576,36.75,81893.18,25.5,0.75593,0.00015,17.62294]
[1778078805598,36.78,81889.83,25.5,0.75527,0.00015,17.64793]
[1778078807611,36.79,81886.63,25.5,0.75469,0.00015,17.6694]
[1778078808909,36.8,81883.12,25.5,0.75409,0.00015,17.69185]
[1778078809625,36.82,81875.3,25.5,0.7528,0.00015,17.74]
[1778078810635,36.82,81875.3,25.5,0.7528,0.00015,17.74]
[1778078810675,36.82,81875.3,25.5,0.7528,0.00015,17.74]
[1778078810678,36.84,81867.77,25.5,0.75155,0.00015,17.78605]
[1778078812090,36.84,81867.77,25.5,0.75155,0.00015,17.78605]
[1778078812647,36.86,81860.75,25.5,0.75033,0.00015,17.83103]
[1778078814433,36.86,81860.75,25.5,0.75033,0.00015,17.83103]
[1778078814534,36.89,81856.9,25.5,0.74959,0.00015,17.85842]
[1778078817581,36.91,81856.53,25.5,0.74945,0.00015,17.86333]
[1778078818689,36.91,81853.05,25.5,0.7489,0.00015,17.88351]
[1778078821273,36.91,81849.71,25.5,0.74837,0.00015,17.90262]
[1778078821711,36.91,81844.68,25.5,0.74759,0.00015,17.93085]
[1778078822718,36.91,81842.07,25.5,0.74718,0.00015,17.94558]
[1778078825443,36.92,81840.51,25.5,0.74693,0.00015,17.95448]
[1778078825895,36.92,81832.6,25.5,0.7457,0.00015,17.99864]
[1778078827753,36.92,81829.36,25.5,0.74519,0.00015,18.01694]
[1778078833268,36.92,81827.99,25.5,0.74495,0.00015,18.02529]
[1778078833339,36.92,81824.68,25.5,0.74443,0.00016,18.04371]
[1778078834802,36.93,81819.34,25.5,0.74359,0.00016,18.07342]
[1778078839837,36.93,81823.97,25.5,0.7443,0.00016,18.04866]
[1778078840844,36.93,81819.72,25.5,0.74363,0.00016,18.07207]
[1778078842090,36.93,81819.72,25.5,0.74363,0.00016,18.07207]
[1778078842450,36.93,81813.0,25.5,0.74258,0.00016,18.10926]
[1778078842780,36.93,81813.0,25.5,0.74258,0.00016,18.10926]
[1778078843199,36.93,81813.0,25.5,0.74258,0.00016,18.10926]
[1778078843288,36.93,81813.0,25.5,0.74258,0.00016,18.10926]
[1778078843292,36.93,81809.3,25.5,0.742,0.00016,18.12948]
[1778078844178,36.93,81805.95,25.5,0.74147,0.00016,18.14793]
[1778078845830,36.93,81804.89,25.5,0.7413,0.00016,18.1539]
[1778078845879,36.93,81807.54,25.5,0.74171,0.00016,18.1396]
[1778078846886,36.94,81811.29,25.5,0.74229,0.00016,18.11926]
[1778078852372,36.94,81810.45,25.5,0.74215,0.00016,18.12446]
[1778078852481,36.94,81810.45,25.5,0.74215,0.00016,18.12446]
[1778078852493,36.94,81802.4,25.5,0.74092,0.00016,18.16357]
[1778078852928,36.94,81794.77,25.5,0.73973,0.00016,18.20502]
[1778078854620,36.94,81789.55,25.5,0.7389,0.00016,18.23359]
[1778078855033,36.94,81789.55,25.5,0.7389,0.00016,18.23359]
[1778078855088,36.94,81789.55,25.5,0.7389,0.00016,18.23359]
[1778078855189,36.94,81784.96,25.5,0.73818,0.00016,18.25838]
[1778078856615,36.94,81778.13,25.5,0.73709,0.00016,18.29565]
[1778078857102,36.94,81773.0,25.5,0.73628,0.00016,18.32321]
[1778078858090,36.94,81773.0,25.5,0.73628,0.00016,18.32321]
[1778078858152,36.95,81778.37,25.5,0.73713,0.00016,18.29447]
[1778078859977,36.95,81783.75,25.5,0.73797,0.00016,18.26571]
[1778078861514,36.95,81787.01,25.5,0.73847,0.00016,18.24829]
[1778078862080,36.95,81787.01,25.5,0.73847,0.00016,18.24829]
[1778078862467,36.95,81787.86,25.5,0.7386,0.00016,18.24382]
[1778078865323,36.95,81786.06,25.5,0.73831,0.00016,18.25382]
[1778078865329,36.95,81781.9,25.5,0.73766,0.00016,18.27625]
[1778078866023,36.95,81778.64,25.5,0.73714,0.00016,18.29393]
[1778078867030,36.95,81775.29,25.5,0.73661,0.00016,18.31204]
[1778078869045,36.95,81771.16,25.5,0.73595,0.00016,18.33449]
[1778078874079,36.96,81769.77,25.5,0.73571,0.00016,18.34265]
[1778078878107,36.96,81766.1,25.5,0.73512,0.00016,18.3628]
[1778078879114,36.96,81763.07,25.5,0.73464,0.00016,18.3791]
[1778078880580,36.96,81763.07,25.5,0.73464,0.00016,18.3791]
[1778078880670,36.96,81758.94,25.5,0.73398,0.00016,18.40139]
[1778078881128,36.96,81751.94,25.5,0.73287,0.00016,18.43859]
[1778078882636,36.96,81747.27,25.5,0.73212,0.00016,18.46361]
[1778078884149,36.96,81745.78,25.5,0.73188,0.00016,18.47156]
[1778078889184,36.96,81744.26,25.5,0.73163,0.00016,18.47993]
[1778078891182,36.96,81741.89,25.5,0.73125,0.00016,18.49253]
[1778078891198,36.97,81735.63,25.5,0.73025,0.00016,18.5256]
[1778078892205,36.97,81731.97,25.5,0.72966,0.00016,18.54496]
[1778078895226,36.97,81728.26,25.5,0.72906,0.00016,18.56461]
[1778078896233,36.97,81724.79,25.5,0.7285,0.00016,18.58285]
[1778078897240,36.97,81729.07,25.5,0.72918,0.00016,18.56051]
[1778078898247,36.97,81733.5,25.5,0.72989,0.00016,18.53733]
[1778078899254,36.97,81736.04,25.5,0.73029,0.00016,18.52402]
[1778078900261,36.97,81738.94,25.5,0.73076,0.00016,18.50881]
[1778078905296,36.97,81742.18,25.5,0.73126,0.00016,18.49214]
[1778078906304,36.97,81737.95,25.5,0.73058,0.00016,18.5145]
[1778078908318,36.97,81744.2,25.5,0.73157,0.00016,18.4817]
[1778078913353,36.97,81741.89,25.5,0.73124,0.00016,18.48906]
[1778078918388,36.98,81745.66,25.5,0.73183,0.00016,18.46946]
[1778078919395,36.98,81753.82,25.5,0.73312,0.00016,18.42629]
[1778078920402,36.98,81758.65,25.5,0.73389,0.00016,18.40067]
[1778078921409,36.98,81759.38,25.5,0.734,0.00016,18.39689]
[1778078922416,36.98,81754.0,25.5,0.73315,0.00016,18.42559]
[1778078923504,36.98,81746.98,25.5,0.73202,0.00016,18.46306]
[1778078924431,36.98,81744.24,25.5,0.73159,0.00016,18.47754]
[1778078926444,36.98,81745.28,25.5,0.73174,0.00016,18.4724]
[1778078928467,36.98,81742.33,25.5,0.73126,0.00016,18.48825]
[1778078932497,36.99,81733.92,25.5,0.72991,0.00016,18.53307]
[1778078933502,36.99,81723.46,25.5,0.72822,0.00016,18.58824]
[1778078934509,36.99,81720.76,25.5,0.72779,0.00016,18.6025]
[1778078935523,36.99,81715.91,25.5,0.72701,0.00016,18.62787]
[1778078936527,36.99,81712.53,25.5,0.72646,0.00016,18.64558]
[1778078937534,36.99,81708.79,25.5,0.72585,0.00016,18.66509]
[1778078938277,36.99,81708.79,25.5,0.72585,0.00016,18.66509]
[1778078938290,36.99,81708.79,25.5,0.72585,0.00016,18.66509]
[1778078938302,36.99,81708.79,25.5,0.72585,0.00016,18.66509]
[1778078938326,36.99,81708.79,25.5,0.72585,0.00016,18.66509]
[1778078938584,36.99,81708.79,25.5,0.72585,0.00016,18.66509]
[1778078938595,36.99,81705.85,25.5,0.72538,0.00016,18.68042]
[1778078939548,36.99,81697.78,25.5,0.72407,0.00016,18.72219]
[1778078940300,36.99,81697.78,25.5,0.72407,0.00016,18.72219]
[1778078940555,36.99,81691.18,25.5,0.72301,0.00016,18.75609]
[1778078942569,36.99,81685.66,25.5,0.72211,0.00016,18.7847]
[1778078943695,36.99,81682.37,25.5,0.72157,0.00016,18.80161]
[1778078945704,37.0,81682.95,25.5,0.72166,0.00016,18.7987]
[1778078945590,37.0,81687.12,25.5,0.72234,0.00016,18.77743]
[1778078946597,37.0,81696.13,25.5,0.72379,0.00016,18.73127]
[1778078949618,37.0,81699.67,25.5,0.72435,0.00016,18.71331]
[1778078954654,37.0,81701.07,25.5,0.72456,0.00016,18.70669]
[1778078958681,37.0,81697.13,25.5,0.72391,0.00016,18.72747]
[1778078959688,37.0,81694.68,25.5,0.72351,0.00016,18.74018]
[1778078960477,37.0,81694.68,25.5,0.72351,0.00016,18.74018]
[1778078960695,37.0,81701.6,25.5,0.72463,0.00016,18.70468]
[1778078961314,37.0,81701.6,25.5,0.72463,0.00016,18.70468]
[1778078961703,37.01,81708.4,25.5,0.72572,0.00016,18.66963]
[1778078962327,37.01,81708.4,25.5,0.72572,0.00016,18.66963]
[1778078962709,37.01,81717.92,25.5,0.72725,0.00016,18.62023]
[1778078964723,37.01,81718.67,25.5,0.72736,0.00016,18.61642]
[1778078966737,37.01,81721.3,25.5,0.72778,0.00016,18.60287]
[1778078967593,37.01,81721.3,25.5,0.72778,0.00016,18.60287]
[1778078967744,37.01,81729.36,25.5,0.72907,0.00016,18.56087]
[1778078968751,37.01,81731.94,25.5,0.72948,0.00016,18.54745]
[1778078969758,37.01,81737.04,25.5,0.73029,0.00016,18.52082]
[1778078970022,37.01,81737.04,25.5,0.73029,0.00016,18.52082]
[1778078970129,37.01,81737.04,25.5,0.73029,0.00016,18.52082]
[1778078970156,37.01,81737.04,25.5,0.73029,0.00016,18.52082]
[1778078970484,37.01,81737.04,25.5,0.73029,0.00016,18.52082]
[1778078970765,37.01,81743.98,25.5,0.73139,0.00016,18.48444]
[1778078971236,37.01,81743.98,25.5,0.73139,0.00016,18.48444]
[1778078971772,37.01,81750.66,25.5,0.73248,0.00016,18.44417]
[1778078972779,37.01,81759.08,25.5,0.73382,0.00016,18.39956]
[1778078973786,37.01,81762.47,25.5,0.73435,0.00016,18.38161]
[1778078976808,37.01,81759.11,25.5,0.73381,0.00016,18.39991]
[1778078980328,37.01,81758.32,25.5,0.73367,0.00016,18.40445]
[1778078980837,37.02,81763.34,25.5,0.73446,0.00016,18.37801]
[1778078981844,37.02,81766.32,25.5,0.73493,0.00016,18.36224]
[1778078986881,37.02,81767.67,25.5,0.73512,0.00016,18.35578]
[1778078987888,37.02,81764.49,25.5,0.73461,0.00016,18.37291]
[1778078988895,37.02,81761.94,25.5,0.7342,0.00016,18.38666]
[1778078989902,37.02,81759.61,25.5,0.73383,0.00016,18.39922]
[1778078992923,37.03,81761.85,25.5,0.73417,0.00016,18.38776]
[1778078994937,37.03,81764.5,25.5,0.73458,0.00016,18.37394]
[1778078995944,37.03,81767.78,25.5,0.7351,0.00016,18.3566]
[1778079000983,37.03,81766.56,25.5,0.73488,0.00016,18.36389]
[1778079005011,37.04,81769.34,25.5,0.7353,0.00016,18.3497]
[1778079010046,37.04,81768.71,25.5,0.73518,0.00016,18.35391]
[1778079015125,37.04,81769.33,25.5,0.73526,0.00016,18.35127]
[1778079015213,37.04,81769.33,25.5,0.73526,0.00016,18.35127]
[1778079015698,37.04,81769.33,25.5,0.73526,0.00016,18.35127]
[1778079016779,37.05,81769.22,25.5,0.73523,0.00016,18.3522]
[1778079016800,37.05,81765.22,25.5,0.73459,0.00016,18.37371]
[1778079018102,37.05,81762.58,25.5,0.73417,0.00016,18.38792]
[1778079020411,37.05,81762.91,25.5,0.73422,0.00016,18.38634]
[1778079021215,37.05,81763.37,25.5,0.73429,0.00016,18.38405]
[1778079023137,37.05,81759.09,25.5,0.7336,0.00016,18.40721]
[1778079025437,37.05,81757.06,25.5,0.73327,0.00016,18.41831]
[1778079025567,37.05,81757.06,25.5,0.73327,0.00016,18.41831]
[1778079025576,37.05,81754.85,25.5,0.73292,0.00016,18.43002]
[1778079026158,37.05,81749.58,25.5,0.73208,0.00016,18.45806]
[1778079027165,37.06,81746.28,25.5,0.73155,0.00016,18.47564]
[1778079029744,37.06,81741.09,25.5,0.73071,0.00016,18.5035]
[1778079033552,37.06,81740.05,25.5,0.73057,0.00016,18.50422]
[1778079033654,37.06,81738.67,25.5,0.73034,0.00016,18.51179]
[1778079034474,37.06,81734.52,25.5,0.72968,0.00016,18.53354]
[1778079035059,37.06,81734.52,25.5,0.72968,0.00016,18.53354]
[1778079035221,37.06,81738.96,25.5,0.73038,0.00016,18.51044]
[1778079036228,37.06,81750.0,25.5,0.73213,0.00016,18.4525]
[1778079037235,37.06,81759.09,25.5,0.73357,0.00016,18.40442]
[1778079039249,37.06,81759.33,25.5,0.73361,0.00016,18.40326]
[1778079041263,37.07,81756.76,25.5,0.73319,0.00016,18.41714]
[1778079045291,37.07,81759.14,25.5,0.73356,0.00016,18.4047]
[1778079050326,37.07,81759.82,25.5,0.73366,0.00016,18.40132]
[1778079052341,37.07,81753.38,25.5,0.73264,0.00016,18.43551]
[1778079053348,37.07,81745.64,25.5,0.73141,0.00016,18.47644]
[1778079054355,37.07,81741.01,25.5,0.73067,0.00016,18.50087]
[1778079055152,37.07,81741.01,25.5,0.73067,0.00016,18.50087]
[1778079055363,37.07,81731.22,25.5,0.72911,0.00016,18.55238]
[1778079056370,37.07,81723.93,25.5,0.72794,0.00016,18.59058]
[1778079057377,37.07,81721.6,25.5,0.72756,0.00016,18.60281]
[1778079062413,37.08,81723.32,25.5,0.72782,0.00016,18.5943]
[1778079063420,37.08,81728.5,25.5,0.72865,0.00016,18.56738]
[1778079064427,37.08,81732.36,25.5,0.72926,0.00016,18.54728]
[1778079066587,37.08,81733.45,25.5,0.72944,0.00016,18.54169]
[1778079066681,37.08,81735.62,25.5,0.72977,0.00016,18.53055]
[1778079067449,37.08,81741.3,25.5,0.73068,0.00016,18.50078]
[1778079068456,37.08,81748.8,25.5,0.73187,0.00016,18.46135]
[1778079070472,37.08,81739.97,25.5,0.73046,0.00016,18.50798]
[1778079071479,37.08,81736.37,25.5,0.72988,0.00016,18.52706]
[1778079072486,37.08,81733.87,25.5,0.72948,0.00016,18.54034]
[1778079073565,37.08,81733.87,25.5,0.72948,0.00016,18.54034]
[1778079073643,37.08,81731.42,25.5,0.72908,0.00016,18.5533]
[1778079074501,37.08,81725.24,25.5,0.72809,0.00016,18.58565]
[1778079075508,37.08,81722.17,25.5,0.7276,0.00016,18.60174]
[1778079076515,37.08,81718.25,25.5,0.72697,0.00016,18.6222]
[1778079079536,37.09,81719.34,25.5,0.72714,0.00016,18.61673]
[1778079082796,37.09,81715.92,25.5,0.72658,0.00016,18.63468]
[1778079085578,37.09,81718.74,25.5,0.72703,0.00016,18.62021]
[1778079089849,37.09,81718.07,25.5,0.72692,0.00016,18.62383]
[1778079089955,37.09,81717.88,25.5,0.72689,0.00016,18.62488]
[1778079090620,37.09,81731.36,25.5,0.72904,0.00016,18.55483]
[1778079091627,37.09,81738.1,25.5,0.73015,0.00016,18.51452]
[1778079093048,37.09,81738.3,25.5,0.73018,0.00016,18.51351]
[1778079093641,37.09,81738.19,25.5,0.73016,0.00016,18.5142]
[1778079095655,37.09,81732.88,25.5,0.7293,0.00016,18.54242]
[1778079096662,37.09,81727.92,25.5,0.7285,0.00016,18.56845]
[1778079097538,37.09,81727.92,25.5,0.7285,0.00016,18.56845]
[1778079102704,37.1,81725.61,25.5,0.72812,0.00016,18.58109]
[1778079103823,37.1,81725.61,25.5,0.72812,0.00016,18.58109]
[1778079103824,37.1,81725.61,25.5,0.72812,0.00016,18.58109]
[1778079103914,37.1,81723.15,25.5,0.72772,0.00016,18.59398]
[1778079104718,37.1,81712.84,25.5,0.72607,0.00016,18.64754]
[1778079106552,37.1,81710.78,25.5,0.72573,0.00016,18.65833]
[1778079107876,37.1,81711.55,25.5,0.72585,0.00016,18.65445]
[1778079108143,37.1,81711.55,25.5,0.72585,0.00016,18.65445]
[1778079108239,37.1,81711.55,25.5,0.72585,0.00016,18.65445]
[1778079108304,37.1,81711.55,25.5,0.72585,0.00016,18.65445]
[1778079108746,37.1,81704.34,25.5,0.72469,0.00016,18.69176]
[1778079109753,37.1,81697.85,25.5,0.72364,0.00016,18.72516]
[1778079111767,37.1,81694.72,25.5,0.72314,0.00016,18.74124]
[1778079114789,37.1,81702.66,25.5,0.72442,0.00016,18.70055]
[1778079115933,37.1,81702.66,25.5,0.72442,0.00016,18.70055]
[1778079116803,37.1,81709.11,25.5,0.72545,0.00016,18.6674]
[1778079119421,37.1,81707.32,25.5,0.72516,0.00016,18.67674]
[1778079119824,37.1,81703.66,25.5,0.72457,0.00016,18.69564]
[1778079120831,37.1,81699.26,25.5,0.72386,0.00016,18.71829]
[1778079121838,37.1,81696.62,25.5,0.72343,0.00016,18.73186]
[1778079122920,37.1,81696.62,25.5,0.72343,0.00016,18.73186]
[1778079123852,37.1,81707.87,25.5,0.72524,0.00016,18.67411]
[1778079125868,37.1,81703.33,25.5,0.72451,0.00016,18.69754]
[1778079126875,37.1,81700.15,25.5,0.724,0.00016,18.71393]
[1778079131910,37.1,81699.99,25.5,0.72397,0.00016,18.7149]
[1778079134319,37.11,81698.97,25.5,0.7238,0.00016,18.72019]
[1778079134519,37.11,81698.97,25.5,0.7238,0.00016,18.72019]
[1778079134933,37.11,81688.67,25.5,0.72214,0.00016,18.77299]
[1778079135834,37.11,81688.67,25.5,0.72214,0.00016,18.77299]
[1778079135950,37.11,81664.1,25.5,0.71815,0.00016,18.89746]
[1778079136147,37.11,81664.1,25.5,0.71815,0.00016,18.89746]
[1778079136351,37.11,81664.1,25.5,0.71815,0.00016,18.89746]
[1778079136799,37.11,81664.1,25.5,0.71815,0.00016,18.89746]
[1778079136949,37.11,81645.96,25.5,0.71518,0.00016,18.98838]
[1778079137956,37.11,81638.18,25.5,0.7139,0.00016,19.02711]
[1778079138963,37.11,81641.23,25.5,0.7144,0.00016,19.01211]
[1778079139684,37.11,81641.23,25.5,0.7144,0.00016,19.01211]
[1778079139970,37.11,81638.97,25.5,0.71403,0.00016,19.02336]
[1778079141984,37.11,81630.31,25.5,0.7126,0.00016,19.06628]
[1778079142991,37.11,81624.39,25.5,0.71162,0.00016,19.09547]
[1778079144278,37.11,81624.06,25.5,0.71157,0.00016,19.09709]
[1778079144686,37.11,81624.06,25.5,0.71157,0.00016,19.09709]
[1778079144739,37.11,81624.06,25.5,0.71157,0.00016,19.09709]
[1778079144899,37.11,81624.06,25.5,0.71157,0.00016,19.09709]
[1778079144966,37.11,81624.06,25.5,0.71157,0.00016,19.09709]
[1778079144906,37.12,81604.95,25.5,0.7084,0.00017,19.19079]
[1778079145076,37.12,81604.95,25.5,0.7084,0.00017,19.19079]
[1778079145761,37.12,81604.95,25.5,0.7084,0.00017,19.19079]
[1778079145786,37.12,81595.7,25.5,0.70687,0.00017,19.23541]
[1778079146018,37.12,81600.33,25.5,0.70762,0.00017,19.21343]
[1778079147700,37.12,81600.33,25.5,0.70762,0.00017,19.21343]
[1778079147872,37.12,81603.77,25.5,0.70819,0.00017,19.19691]
[1778079150046,37.12,81608.56,25.5,0.70898,0.00017,19.17383]
[1778079151053,37.12,81615.46,25.5,0.71015,0.00016,19.13525]
[1778079152417,37.12,81615.46,25.5,0.71015,0.00016,19.13525]
[1778079152511,37.12,81621.71,25.5,0.71118,0.00016,19.10469]
[1778079153283,37.12,81638.71,25.5,0.71398,0.00016,19.02099]
[1778079154715,37.12,81638.71,25.5,0.71398,0.00016,19.02099]
[1778079154736,37.12,81638.71,25.5,0.71398,0.00016,19.02099]
[1778079154828,37.11,81642.27,25.5,0.71462,0.00016,19.00147]
[1778079156167,37.11,81648.57,25.5,0.71565,0.00016,18.97018]
[1778079157097,37.11,81653.39,25.5,0.71644,0.00016,18.94615]
[1778079158846,37.11,81658.18,25.5,0.71722,0.00016,18.92227]
[1778079159968,37.11,81658.18,25.5,0.71722,0.00016,18.92227]
[1778079160118,37.11,81666.88,25.5,0.71863,0.00016,18.8787]
[1778079161913,37.11,81666.88,25.5,0.71863,0.00016,18.8787]
[1778079162019,37.11,81668.52,25.5,0.71889,0.00016,18.87055]
[1778079162082,37.11,81668.52,25.5,0.71889,0.00016,18.87055]
[1778079162330,37.11,81668.52,25.5,0.71889,0.00016,18.87055]
[1778079163844,37.11,81658.56,25.5,0.71727,0.00016,18.92078]
[1778079164166,37.11,81655.34,25.5,0.71674,0.00016,18.93689]
[1778079166951,37.11,81655.48,25.5,0.71675,0.00016,18.93651]
[1778079167287,37.11,81661.28,25.5,0.7177,0.00016,18.90748]
[1778079169678,37.11,81661.79,25.5,0.71778,0.00016,18.905]
[1778079169882,37.11,81661.79,25.5,0.71778,0.00016,18.905]
[1778079169954,37.11,81657.57,25.5,0.71709,0.00016,18.92633]
[1778079170188,37.11,81661.46,25.5,0.71772,0.00016,18.90685]
[1778079173736,37.12,81661.71,25.5,0.71776,0.00016,18.90578]
[1778079173751,37.12,81668.06,25.5,0.71879,0.00016,18.87396]
[1778079174216,37.12,81675.0,25.5,0.71991,0.00016,18.83894]
[1778079177237,37.12,81678.68,25.5,0.72051,0.00016,18.82038]
[1778079179870,37.12,81672.87,25.5,0.71956,0.00016,18.84991]
[1778079180611,37.12,81672.87,25.5,0.71956,0.00016,18.84991]
[1778079180653,37.12,81675.49,25.5,0.71998,0.00016,18.83667]
[1778079181685,37.12,81679.19,25.5,0.72058,0.00016,18.818]
[1778079182397,37.12,81679.19,25.5,0.72058,0.00016,18.818]
[1778079182417,37.12,81682.76,25.5,0.72116,0.00016,18.79993]
[1778079183287,37.12,81685.83,25.5,0.72165,0.00016,18.7844]
[1778079186308,37.12,81688.85,25.5,0.72213,0.00016,18.76927]
[1778079188589,37.12,81688.84,25.5,0.72213,0.00016,18.76942]
[1778079188609,37.12,81688.84,25.5,0.72213,0.00016,18.76942]
[1778079189329,37.12,81682.12,25.5,0.72104,0.00016,18.80383]
[1778079190336,37.12,81677.43,25.5,0.72027,0.00016,18.82773]
[1778079195371,37.12,81677.97,25.5,0.72035,0.00016,18.82534]
[1778079198392,37.13,81675.12,25.5,0.71988,0.00016,18.83991]
[1778079199399,37.13,81671.16,25.5,0.71924,0.00016,18.85995]
[1778079204434,37.13,81667.82,25.5,0.71869,0.00016,18.8769]
[1778079209469,37.13,81669.02,25.5,0.71889,0.00016,18.87089]
[1778079214504,37.13,81670.42,25.5,0.71915,0.00016,18.85885]
[1778079216518,37.13,81673.35,25.5,0.71962,0.00016,18.84411]
[1778079217526,37.13,81675.92,25.5,0.72004,0.00016,18.83114]
[1778079219622,37.13,81676.09,25.5,0.72007,0.00016,18.8303]
[1778079221069,37.13,81683.96,25.5,0.72134,0.00016,18.79055]
[1778079221554,37.13,81686.43,25.5,0.72174,0.00016,18.778]
[1778079226589,37.13,81683.99,25.5,0.72133,0.00016,18.79075]
[1778079229610,37.13,81681.52,25.5,0.72092,0.00016,18.80362]
[1778079231222,37.13,81681.76,25.5,0.72096,0.00016,18.8025]
[1778079236659,37.14,81678.83,25.5,0.72047,0.00016,18.81792]
[1778079241872,37.14,81678.28,25.5,0.72037,0.00016,18.82106]
[1778079247070,37.14,81678.21,25.5,0.72035,0.00016,18.82166]
[1778079247737,37.14,81667.27,25.5,0.71857,0.00016,18.87692]
[1778079249934,37.14,81670.3,25.5,0.71905,0.00016,18.86191]
[1778079250758,37.14,81673.09,25.5,0.71951,0.00016,18.84785]
[1778079254786,37.14,81669.21,25.5,0.71888,0.00016,18.86745]
[1778079258814,37.14,81662.76,25.5,0.71783,0.00016,18.89992]
[1778079263849,37.14,81661.17,25.5,0.71756,0.00016,18.90813]
[1778079268884,37.15,81660.21,25.5,0.7174,0.00016,18.91309]
[1778079270348,37.15,81660.07,25.5,0.71738,0.00016,18.91379]
[1778079274426,37.15,81663.67,25.5,0.718,0.00016,18.89062]
[1778079278955,37.15,81667.17,25.5,0.71857,0.00016,18.87304]
[1778079280969,37.15,81664.52,25.5,0.71814,0.00016,18.88636]
[1778079282984,37.15,81658.82,25.5,0.71721,0.00016,18.91497]
[1778079283991,37.15,81652.65,25.5,0.7162,0.00016,18.94582]
[1778079287458,37.15,81652.25,25.5,0.71613,0.00016,18.94797]
[1778079290794,37.15,81651.41,25.5,0.71599,0.00016,18.95232]
[1778079291040,37.15,81654.47,25.5,0.71649,0.00016,18.93711]
[1778079296075,37.15,81655.78,25.5,0.71669,0.00016,18.93092]
[1778079301110,37.15,81661.63,25.5,0.71764,0.00016,18.90192]
[1778079302117,37.15,81670.29,25.5,0.71904,0.00016,18.85841]
[1778079302721,37.15,81670.29,25.5,0.71904,0.00016,18.85841]
[1778079303128,37.15,81681.05,25.5,0.72079,0.00016,18.80408]
[1778079304135,37.15,81689.22,25.5,0.72211,0.00016,18.76264]
[1778079306149,37.15,81695.95,25.5,0.72319,0.00016,18.72841]
[1778079307156,37.15,81700.97,25.5,0.724,0.00016,18.70278]
[1778079311795,37.15,81699.23,25.5,0.72371,0.00016,18.71194]
[1778079311810,37.15,81699.23,25.5,0.72371,0.00016,18.71194]
[1778079311947,37.15,81699.23,25.5,0.72371,0.00016,18.71194]
[1778079312011,37.15,81699.83,25.5,0.7238,0.00016,18.70901]
[1778079312191,37.15,81702.15,25.5,0.72417,0.00016,18.69713]
[1778079313198,37.16,81704.43,25.5,0.72454,0.00016,18.68552]
[1778079316219,37.16,81697.21,25.5,0.72337,0.00016,18.72279]
[1778079317226,37.16,81691.44,25.5,0.72243,0.00016,18.75233]
[1778079320248,37.16,81681.28,25.5,0.72079,0.00016,18.80414]
[1778079321256,37.16,81673.59,25.5,0.71954,0.00016,18.8431]
[1778079322346,37.16,81673.59,25.5,0.71954,0.00016,18.8431]
[1778079323270,37.16,81668.31,25.5,0.71868,0.00016,18.8698]
[1778079326292,37.16,81668.19,25.5,0.71866,0.00016,18.87044]
[1778079331450,37.16,81670.25,25.5,0.71899,0.00016,18.86007]
[1778079331531,37.16,81675.87,25.5,0.71994,0.00016,18.82669]
[1778079334347,37.16,81670.71,25.5,0.7191,0.00016,18.85274]
[1778079337368,37.16,81674.48,25.5,0.71971,0.00016,18.83385]
[1778079339383,37.16,81677.42,25.5,0.72019,0.00016,18.81905]
[1778079342403,37.16,81674.2,25.5,0.71966,0.00016,18.83542]
[1778079343568,37.16,81674.2,25.5,0.71966,0.00016,18.83542]
[1778079343669,37.16,81669.19,25.5,0.71885,0.00016,18.86069]
[1778079345626,37.16,81666.38,25.5,0.71839,0.00016,18.87488]
[1778079349606,37.16,81668.71,25.5,0.71877,0.00016,18.86316]
[1778079353480,37.16,81671.31,25.5,0.71919,0.00016,18.85007]
[1778079354487,37.16,81668.41,25.5,0.71872,0.00016,18.86466]
[1778079359522,37.16,81667.73,25.5,0.71861,0.00016,18.8681]
[1778079360529,37.16,81665.28,25.5,0.71821,0.00016,18.8804]
[1778079361827,37.16,81665.28,25.5,0.71821,0.00016,18.8804]
[1778079367919,37.16,81667.07,25.5,0.7185,0.00016,18.87136]
[1778079371607,37.16,81671.63,25.5,0.71925,0.00016,18.84839]
[1778079373621,37.16,81676.62,25.5,0.72005,0.00016,18.82322]
[1778079375635,37.16,81670.55,25.5,0.71907,0.00016,18.85385]
[1778079376642,37.16,81665.25,25.5,0.71821,0.00016,18.88052]
[1778079379210,37.16,81663.36,25.5,0.7179,0.00016,18.89003]
[1778079379235,37.16,81663.36,25.5,0.7179,0.00016,18.89003]
[1778079380671,37.16,81659.24,25.5,0.71723,0.00016,18.91062]
[1778079381677,37.16,81645.99,25.5,0.71507,0.00016,18.97663]
[1778079382684,37.16,81641.33,25.5,0.7143,0.00016,18.99979]
[1778079383691,37.16,81636.43,25.5,0.7135,0.00016,19.02406]
[1778079384833,37.16,81636.43,25.5,0.7135,0.00016,19.02406]
[1778079384857,37.16,81634.39,25.5,0.71316,0.00016,19.03414]
[1778079386712,37.16,81630.24,25.5,0.71248,0.00016,19.05451]
[1778079388726,37.16,81626.65,25.5,0.71189,0.00016,19.07218]
[1778079393761,37.17,81626.23,25.5,0.71186,0.00016,19.06925]
[1778079395970,37.17,81628.2,25.5,0.71218,0.00016,19.0596]
[1778079396872,37.17,81627.12,25.5,0.712,0.00016,19.06491]
[1778079397076,37.17,81627.12,25.5,0.712,0.00016,19.06491]
[1778079397080,37.17,81620.8,25.5,0.71096,0.00016,19.09583]
[1778079400455,37.17,81618.96,25.5,0.71066,0.00016,19.10478]
[1778079400566,37.17,81618.96,25.5,0.71066,0.00016,19.10478]
[1778079400915,37.17,81618.96,25.5,0.71066,0.00016,19.10478]
[1778079400936,37.17,81618.96,25.5,0.71066,0.00016,19.10478]
[1778079401024,37.17,81609.28,25.5,0.70907,0.00017,19.15182]
[1778079402226,37.17,81603.09,25.5,0.70804,0.00017,19.18178]
[1778079403831,37.17,81603.97,25.5,0.70819,0.00017,19.1775]
[1778079406852,37.17,81606.92,25.5,0.70868,0.00017,19.16324]
[1778079409873,37.16,81604.0,25.5,0.7082,0.00017,19.17727]
[1778079414908,37.16,81605.25,25.5,0.70841,0.00017,19.17094]
[1778079417929,37.16,81599.73,25.5,0.7075,0.00017,19.19742]
[1778079418936,37.16,81596.9,25.5,0.70704,0.00017,19.21101]
[1778079421153,37.16,81597.84,25.5,0.70719,0.00017,19.20647]
[1778079421934,37.16,81597.93,25.5,0.70721,0.00017,19.20592]
[1778079422237,37.16,81597.93,25.5,0.70721,0.00017,19.20592]
[1778079421957,37.16,81594.6,25.5,0.70666,0.00017,19.22192]
[1778079422799,37.16,81594.6,25.5,0.70666,0.00017,19.22192]
[1778079422964,37.16,81588.88,25.5,0.70571,0.00017,19.24932]
[1778079425629,37.16,81589.03,25.5,0.70574,0.00017,19.24858]
[1778079425962,37.16,81589.03,25.5,0.70574,0.00017,19.24858]
[1778079426021,37.16,81589.03,25.5,0.70574,0.00017,19.24858]
[1778079426154,37.16,81590.39,25.5,0.70596,0.00017,19.24203]
[1778079428856,37.16,81588.31,25.5,0.70562,0.00017,19.2519]
[1778079429006,37.16,81592.04,25.5,0.70624,0.00017,19.23402]
[1778079430021,37.16,81599.28,25.5,0.70744,0.00017,19.19921]
[1778079430570,37.16,81599.28,25.5,0.70744,0.00017,19.19921]
[1778079430576,37.16,81599.28,25.5,0.70744,0.00017,19.19921]
[1778079430732,37.16,81599.28,25.5,0.70744,0.00017,19.19921]
[1778079430791,37.16,81599.28,25.5,0.70744,0.00017,19.19921]
[1778079431056,37.16,81610.21,25.5,0.70925,0.00017,19.1463]
[1778079431488,37.16,81610.21,25.5,0.70925,0.00017,19.1463]
[1778079431707,37.16,81610.21,25.5,0.70925,0.00017,19.1463]
[1778079432040,37.16,81624.03,25.5,0.71153,0.00016,19.07892]
[1778079434054,37.16,81624.94,25.5,0.71168,0.00016,19.0745]
[1778079434638,37.16,81624.94,25.5,0.71168,0.00016,19.0745]
[1778079440096,37.16,81627.36,25.5,0.71207,0.00016,19.063]
[1778079442741,37.16,81626.12,25.5,0.71186,0.00016,19.06921]
[1778079443117,37.16,81620.45,25.5,0.71092,0.00016,19.097]
[1778079446138,37.16,81613.44,25.5,0.70976,0.00016,19.13133]
[1778079447145,37.16,81608.55,25.5,0.70895,0.00017,19.15511]
[1778079449159,37.16,81611.6,25.5,0.70945,0.00017,19.14038]
[1778079454194,37.16,81613.2,25.5,0.70975,0.00016,19.12765]
[1778079456208,37.16,81619.47,25.5,0.71079,0.00016,19.09714]
[1778079457136,37.16,81619.47,25.5,0.71079,0.00016,19.09714]
[1778079457281,37.16,81619.47,25.5,0.71079,0.00016,19.09714]
[1778079457215,37.16,81626.73,25.5,0.71198,0.00016,19.06165]
[1778079457329,37.16,81626.73,25.5,0.71198,0.00016,19.06165]
[1778079463257,37.17,81622.75,25.5,0.71131,0.00016,19.08152]
[1778079467725,37.17,81622.15,25.5,0.7112,0.00016,19.08479]
[1778079470306,37.17,81616.57,25.5,0.71028,0.00016,19.11224]
[1778079472585,37.17,81617.2,25.5,0.71038,0.00016,19.1093]
[1778079473327,37.17,81614.88,25.5,0.70999,0.00016,19.12065]
[1778079474434,37.17,81614.93,25.5,0.71,0.00016,19.12046]
[1778079475105,37.17,81614.93,25.5,0.71,0.00016,19.12046]
[1778079477575,37.17,81615.89,25.5,0.71016,0.00016,19.11584]
[1778079477659,37.17,81608.98,25.5,0.70901,0.00017,19.14942]
[1778079478362,37.17,81601.58,25.5,0.70779,0.00017,19.18531]
[1778079479860,37.17,81601.58,25.5,0.70779,0.00017,19.18531]
[1778079479961,37.17,81595.66,25.5,0.7068,0.00017,19.21389]
[1778079482390,37.18,81592.8,25.5,0.70632,0.00017,19.22783]
[1778079483629,37.18,81592.8,25.5,0.70632,0.00017,19.22783]
[1778079484867,37.18,81590.52,25.5,0.70594,0.00017,19.2388]
[1778079484935,37.18,81590.52,25.5,0.70594,0.00017,19.2388]
[1778079485176,37.18,81590.52,25.5,0.70594,0.00017,19.2388]
[1778079485266,37.18,81584.09,25.5,0.70487,0.00017,19.2696]
[1778079485558,37.18,81584.09,25.5,0.70487,0.00017,19.2696]
[1778079485694,37.18,81584.09,25.5,0.70487,0.00017,19.2696]
[1778079486073,37.18,81584.09,25.5,0.70487,0.00017,19.2696]
[1778079486152,37.18,81584.09,25.5,0.70487,0.00017,19.2696]
[1778079486215,37.18,81574.26,25.5,0.70322,0.00017,19.31666]
[1778079486396,37.18,81574.26,25.5,0.70322,0.00017,19.31666]
[1778079486419,37.18,81564.17,25.5,0.70154,0.00017,19.36422]
[1778079487407,37.18,81564.17,25.5,0.70154,0.00017,19.36422]
[1778079489433,37.18,81561.13,25.5,0.70101,0.00017,19.37902]
[1778079489648,37.18,81561.13,25.5,0.70101,0.00017,19.37902]
[1778079489940,37.18,81561.13,25.5,0.70101,0.00017,19.37902]
[1778079489986,37.18,81561.13,25.5,0.70101,0.00017,19.37902]
[1778079490020,37.19,81556.04,25.5,0.70015,0.00017,19.40305]
[1778079491023,37.19,81550.27,25.5,0.69917,0.00017,19.43019]
[1778079491731,37.19,81546.79,25.5,0.69858,0.00017,19.44659]
[1778079492883,37.19,81546.79,25.5,0.69858,0.00017,19.44659]
[1778079493055,37.19,81546.79,25.5,0.69858,0.00017,19.44659]
[1778079493346,37.19,81546.79,25.5,0.69858,0.00017,19.44659]
[1778079493390,37.19,81546.79,25.5,0.69858,0.00017,19.44659]
[1778079493185,37.19,81543.53,25.5,0.69802,0.00017,19.46196]
[1778079493583,37.19,81543.53,25.5,0.69802,0.00017,19.46196]
[1778079493830,37.19,81543.53,25.5,0.69802,0.00017,19.46196]
[1778079493874,37.19,81543.53,25.5,0.69802,0.00017,19.46196]
[1778079494024,37.19,81543.53,25.5,0.69802,0.00017,19.46196]
[1778079494101,37.19,81520.96,25.5,0.69421,0.00017,19.56571]
[1778079494449,37.19,81520.96,25.5,0.69421,0.00017,19.56571]
[1778079494682,37.19,81520.96,25.5,0.69421,0.00017,19.56571]
[1778079494726,37.2,81510.2,25.5,0.69238,0.00017,19.6147]
[1778079495490,37.2,81509.1,25.5,0.69219,0.00017,19.61988]
[1778079497192,37.2,81509.1,25.5,0.69219,0.00017,19.61988]
[1778079497205,37.2,81510.69,25.5,0.69245,0.00017,19.61295]
[1778079497504,37.2,81507.89,25.5,0.69198,0.00017,19.62557]
[1778079501983,37.2,81508.34,25.5,0.69204,0.00017,19.62389]
[1778079502036,37.2,81510.31,25.5,0.69237,0.00017,19.61512]
[1778079502539,37.2,81516.23,25.5,0.69337,0.00017,19.58847]
[1778079505091,37.2,81514.7,25.5,0.6931,0.00017,19.59552]
[1778079505669,37.21,81513.18,25.5,0.69284,0.00017,19.60265]
[1778079508600,37.21,81513.01,25.5,0.6928,0.00017,19.6037]
[1778079508646,37.21,81506.64,25.5,0.69172,0.00017,19.63254]
[1778079510298,37.21,81502.88,25.5,0.69106,0.00017,19.64978]
[1778079512857,37.21,81503.22,25.5,0.69115,0.00017,19.64342]
[1778079513027,37.21,81503.22,25.5,0.69115,0.00017,19.64342]
[1778079513083,37.21,81501.24,25.5,0.69081,0.00017,19.65238]
[1778079513616,37.22,81496.48,25.5,0.69,0.00017,19.67378]
[1778079514560,37.22,81496.48,25.5,0.69,0.00017,19.67378]
[1778079514623,37.22,81488.92,25.5,0.68871,0.00017,19.70753]
[1778079515630,37.22,81482.53,25.5,0.68761,0.00017,19.73591]
[1778079516866,37.22,81482.53,25.5,0.68761,0.00017,19.73591]
[1778079517154,37.22,81482.53,25.5,0.68761,0.00017,19.73591]
[1778079517179,37.22,81482.15,25.5,0.68754,0.00017,19.73777]
[1778079517841,37.22,81479.17,25.5,0.68703,0.00017,19.75089]
[1778079519658,37.22,81475.91,25.5,0.68647,0.00017,19.7653]
[1778079522005,37.22,81475.42,25.5,0.68639,0.00017,19.76749]
[1778079522290,37.22,81475.42,25.5,0.68639,0.00017,19.76749]
[1778079522060,37.22,81470.9,25.5,0.68561,0.00017,19.78729]
[1778079522679,37.22,81473.8,25.5,0.68611,0.00017,19.77464]
[1778079523686,37.22,81477.91,25.5,0.68681,0.00017,19.75664]
[1778079525600,37.22,81477.35,25.5,0.68672,0.00017,19.75911]
[1778079525632,37.22,81477.35,25.5,0.68672,0.00017,19.75911]
[1778079525634,37.22,81477.35,25.5,0.68672,0.00017,19.75911]
[1778079525887,37.22,81477.35,25.5,0.68672,0.00017,19.75911]
[1778079526127,37.22,81479.24,25.5,0.68704,0.00017,19.75083]
[1778079526990,37.22,81499.36,25.5,0.69046,0.00017,19.66168]
[1778079528019,37.22,81499.36,25.5,0.69046,0.00017,19.66168]
[1778079528068,37.22,81508.69,25.5,0.69204,0.00017,19.61984]
[1778079529004,37.22,81510.36,25.5,0.69233,0.00017,19.61239]
[1778079529686,37.22,81510.36,25.5,0.69233,0.00017,19.61239]
[1778079532389,37.22,81510.73,25.5,0.69238,0.00017,19.61101]
[1778079532884,37.23,81510.85,25.5,0.69239,0.00017,19.61064]
[1778079533100,37.23,81510.85,25.5,0.69239,0.00017,19.61064]
[1778079533139,37.23,81502.44,25.5,0.69096,0.00017,19.64859]
[1778079533763,37.23,81489.4,25.5,0.68874,0.00017,19.70684]
[1778079535372,37.23,81489.4,25.5,0.68874,0.00017,19.70684]
[1778079535395,37.23,81487.11,25.5,0.68834,0.00017,19.71727]
[1778079536339,37.23,81484.72,25.5,0.68793,0.00017,19.72791]
[1778079536784,37.23,81478.22,25.5,0.68682,0.00017,19.75653]
[1778079540812,37.23,81472.29,25.5,0.6858,0.00017,19.78267]
[1778079541819,37.23,81469.18,25.5,0.68527,0.00017,19.79628]
[1778079546855,37.23,81469.55,25.5,0.68533,0.00017,19.79469]
[1778079548872,37.23,81475.56,25.5,0.68635,0.00017,19.76844]
[1778079550934,37.23,81477.64,25.5,0.68671,0.00017,19.75932]
[1778079551125,37.23,81479.58,25.5,0.68704,0.00017,19.75081]
[1778079552409,37.23,81479.58,25.5,0.68704,0.00017,19.75081]
[1778079551891,37.23,81482.47,25.5,0.68753,0.00017,19.73812]
[1778079552898,37.23,81491.35,25.5,0.68904,0.00017,19.69889]
[1778079553905,37.23,81496.16,25.5,0.68986,0.00017,19.67755]
[1778079554903,37.23,81496.16,25.5,0.68986,0.00017,19.67755]
[1778079555483,37.23,81497.65,25.5,0.69011,0.00017,19.67096]
[1778079555921,37.23,81510.75,25.5,0.69233,0.00017,19.61229]
[1778079556928,37.24,81513.49,25.5,0.69279,0.00017,19.59999]
[1778079557935,37.24,81524.35,25.5,0.69463,0.00017,19.55078]
[1778079558988,37.24,81524.35,25.5,0.69463,0.00017,19.55078]
[1778079559038,37.24,81522.31,25.5,0.69428,0.00017,19.56012]
[1778079562970,37.24,81528.78,25.5,0.69536,0.00017,19.53107]
[1778079564984,37.24,81524.46,25.5,0.69462,0.00017,19.551]
[1778079568009,37.24,81520.77,25.5,0.69398,0.00017,19.56816]
[1778079573043,37.25,81521.64,25.5,0.69415,0.00017,19.55978]
[1778079578078,37.25,81524.18,25.5,0.69456,0.00017,19.54877]
[1778079582107,37.26,81515.74,25.5,0.69312,0.00017,19.58747]
[1778079587142,37.26,81516.2,25.5,0.69317,0.00017,19.58606]
[1778079589508,37.26,81514.22,25.5,0.69283,0.00017,19.59525]
[1778079590163,37.26,81506.47,25.5,0.69151,0.00017,19.63024]
[1778079591461,37.26,81506.47,25.5,0.69151,0.00017,19.63024]
[1778079591170,37.26,81495.42,25.5,0.68963,0.00017,19.6797]
[1778079592177,37.27,81493.97,25.5,0.68938,0.00017,19.68631]
[1778079594191,37.27,81493.07,25.5,0.68922,0.00017,19.69054]
[1778079595363,37.27,81493.07,25.5,0.68922,0.00017,19.69054]
[1778079595367,37.27,81493.07,25.5,0.68922,0.00017,19.69054]
[1778079595389,37.27,81493.07,25.5,0.68922,0.00017,19.69054]
[1778079595425,37.27,81491.77,25.5,0.68899,0.00017,19.69648]
[1778079595536,37.27,81491.77,25.5,0.68899,0.00017,19.69648]
[1778079595556,37.27,81491.77,25.5,0.68899,0.00017,19.69648]
[1778079595967,37.27,81491.77,25.5,0.68899,0.00017,19.69648]
[1778079596205,37.27,81504.65,25.5,0.69118,0.00017,19.63911]
[1778079597212,37.27,81508.2,25.5,0.69178,0.00017,19.62324]
[1778079598219,37.27,81502.37,25.5,0.69079,0.00017,19.64938]
[1778079599465,37.27,81502.37,25.5,0.69079,0.00017,19.64938]
[1778079599226,37.27,81499.55,25.5,0.69031,0.00017,19.66205]
[1778079600248,37.27,81499.55,25.5,0.69031,0.00017,19.66205]
[1778079601483,37.27,81500.48,25.5,0.69046,0.00017,19.658]
[1778079601484,37.27,81500.48,25.5,0.69046,0.00017,19.658]
[1778079601284,37.27,81496.14,25.5,0.68972,0.00017,19.6774]
[1778079601611,37.27,81496.14,25.5,0.68972,0.00017,19.6774]
[1778079601731,37.27,81496.14,25.5,0.68972,0.00017,19.6774]
[1778079601999,37.27,81496.14,25.5,0.68972,0.00017,19.6774]
[1778079602418,37.27,81496.14,25.5,0.68972,0.00017,19.6774]
[1778079602475,37.27,81496.14,25.5,0.68972,0.00017,19.6774]
[1778079602408,37.27,81492.06,25.5,0.68902,0.00017,19.69572]
[1778079603262,37.27,81504.98,25.5,0.69121,0.00017,19.63817]
[1778079604269,37.27,81518.78,25.5,0.69355,0.00017,19.57611]
[1778079607330,37.28,81520.98,25.5,0.69391,0.00017,19.56627]
[1778079607431,37.28,81521.79,25.5,0.69404,0.00017,19.56289]
[1778079608297,37.28,81515.79,25.5,0.69302,0.00017,19.59018]
[1778079608714,37.28,81515.79,25.5,0.69302,0.00017,19.59018]
[1778079608763,37.28,81515.79,25.5,0.69302,0.00017,19.59018]
[1778079610311,37.28,81520.7,25.5,0.69384,0.00017,19.56829]
[1778079615346,37.28,81520.27,25.5,0.69375,0.00017,19.57071]
[1778079617179,37.29,81519.49,25.5,0.69361,0.00017,19.57434]
[1778079617360,37.29,81513.48,25.5,0.6926,0.00017,19.60156]
[1778079618367,37.29,81503.47,25.5,0.69089,0.00017,19.64674]
[1778079619496,37.29,81503.47,25.5,0.69089,0.00017,19.64674]
[1778079619374,37.29,81496.73,25.5,0.68974,0.00017,19.67693]
[1778079619548,37.29,81496.73,25.5,0.68974,0.00017,19.67693]
[1778079620497,37.29,81496.73,25.5,0.68974,0.00017,19.67693]
[1778079620381,37.29,81495.92,25.5,0.6896,0.00017,19.68066]
[1778079620829,37.29,81495.92,25.5,0.6896,0.00017,19.68066]
[1778079621998,37.29,81495.18,25.5,0.68947,0.00017,19.68404]
[1778079622505,37.29,81495.18,25.5,0.68947,0.00017,19.68404]
[1778079623402,37.29,81498.95,25.5,0.69011,0.00017,19.66746]
[1778079624410,37.29,81506.31,25.5,0.69135,0.00017,19.63464]
[1778079625424,37.29,81510.63,25.5,0.69208,0.00017,19.61533]
[1778079627435,37.3,81514.48,25.5,0.69272,0.00017,19.5982]
[1778079629936,37.3,81514.02,25.5,0.69264,0.00017,19.60049]
[1778079635491,37.3,81516.11,25.5,0.693,0.00017,19.58685]
[1778079637329,37.3,81515.4,25.5,0.69288,0.00017,19.59017]
[1778079637505,37.3,81519.05,25.5,0.69349,0.00017,19.57382]
[1778079637953,37.3,81519.05,25.5,0.69349,0.00017,19.57382]
[1778079637966,37.3,81519.05,25.5,0.69349,0.00017,19.57382]
[1778079638078,37.3,81519.05,25.5,0.69349,0.00017,19.57382]
[1778079638325,37.3,81519.05,25.5,0.69349,0.00017,19.57382]
[1778079638516,37.31,81523.72,25.5,0.69427,0.00017,19.55275]
[1778079639734,37.31,81523.72,25.5,0.69427,0.00017,19.55275]
[1778079639804,37.31,81533.44,25.5,0.69591,0.00017,19.50859]
[1778079640536,37.31,81537.56,25.5,0.6966,0.00017,19.48983]
[1778079641543,37.31,81538.41,25.5,0.69673,0.00017,19.48608]
[1778079645065,37.31,81539.43,25.5,0.69689,0.00017,19.48176]
[1778079645571,37.31,81529.6,25.5,0.69522,0.00017,19.52713]
[1778079646578,37.32,81522.35,25.5,0.694,0.00017,19.56027]
[1778079647585,37.32,81517.06,25.5,0.6931,0.00017,19.58438]
[1778079649471,37.32,81517.06,25.5,0.6931,0.00017,19.58438]
[1778079649599,37.32,81518.27,25.5,0.69329,0.00017,19.57922]
[1778079651712,37.32,81499.78,25.5,0.69015,0.00017,19.66236]
[1778079653226,37.32,81499.78,25.5,0.69015,0.00017,19.66236]
[1778079653242,37.32,81493.11,25.5,0.68901,0.00017,19.69213]
[1778079655544,37.32,81493.25,25.5,0.68903,0.00017,19.69167]
[1778079655544,37.32,81493.25,25.5,0.68903,0.00017,19.69167]
[1778079654639,37.33,81493.44,25.5,0.68906,0.00017,19.69091]
[1778079655591,37.33,81493.44,25.5,0.68906,0.00017,19.69091]
[1778079655920,37.33,81493.44,25.5,0.68906,0.00017,19.69091]
[1778079655971,37.33,81490.88,25.5,0.68862,0.00017,19.7023]
[1778079657663,37.33,81488.05,25.5,0.68814,0.00017,19.71494]
[1778079660684,37.33,81482.16,25.5,0.68713,0.00017,19.741]
[1778079662219,37.33,81482.16,25.5,0.68713,0.00017,19.741]
[1778079662300,37.33,81483.98,25.5,0.68744,0.00017,19.73306]
[1778079664059,37.33,81483.92,25.5,0.68743,0.00017,19.73336]
[1778079664086,37.33,81486.86,25.5,0.68792,0.00017,19.72046]
[1778079664712,37.33,81482.88,25.5,0.68725,0.00017,19.73799]
[1778079665719,37.33,81477.11,25.5,0.68626,0.00017,19.76329]
[1778079669134,37.33,81475.18,25.5,0.68593,0.00017,19.77178]
[1778079669566,37.33,81475.18,25.5,0.68593,0.00017,19.77178]
[1778079669566,37.33,81475.18,25.5,0.68593,0.00017,19.77178]
[1778079669356,37.33,81473.3,25.5,0.68561,0.00017,19.77998]
[1778079669752,37.33,81482.78,25.5,0.68723,0.00017,19.73855]
[1778079671158,37.33,81491.45,25.5,0.6887,0.00017,19.70038]
[1778079672773,37.33,81495.83,25.5,0.68944,0.00017,19.68103]
[1778079675794,37.33,81504.16,25.5,0.69084,0.00017,19.64422]
[1778079676801,37.33,81511.62,25.5,0.6921,0.00017,19.61093]
[1778079679676,37.34,81511.54,25.5,0.69208,0.00017,19.6115]
[1778079680756,37.34,81513.0,25.5,0.69232,0.00017,19.6051]
[1778079680954,37.34,81513.0,25.5,0.69232,0.00017,19.6051]
[1778079681091,37.34,81513.0,25.5,0.69232,0.00017,19.6051]
[1778079681172,37.34,81514.61,25.5,0.69259,0.00017,19.59802]
[1778079682843,37.34,81520.79,25.5,0.69363,0.00017,19.57036]
[1778079683851,37.34,81525.85,25.5,0.69447,0.00017,19.54757]
[1778079685984,37.34,81528.24,25.5,0.69487,0.00017,19.53685]
[1778079686517,37.34,81528.24,25.5,0.69487,0.00017,19.53685]
[1778079686526,37.34,81531.98,25.5,0.69549,0.00017,19.52013]
[1778079687453,37.34,81531.98,25.5,0.69549,0.00017,19.52013]
[1778079687571,37.34,81543.38,25.5,0.6974,0.00017,19.46816]
[1778079687807,37.34,81543.38,25.5,0.6974,0.00017,19.46816]
[1778079687879,37.34,81536.93,25.5,0.69632,0.00017,19.49771]
[1778079688886,37.35,81533.75,25.5,0.69578,0.00017,19.51241]
[1778079689893,37.35,81531.0,25.5,0.69531,0.00017,19.52517]
[1778079692914,37.35,81528.96,25.5,0.69498,0.00017,19.53005]
[1778079696112,37.35,81528.41,25.5,0.69487,0.00017,19.5329]
[1778079696147,37.36,81523.48,25.5,0.69404,0.00017,19.55541]
[1778079696605,37.36,81523.48,25.5,0.69404,0.00017,19.55541]
[1778079696751,37.36,81523.48,25.5,0.69404,0.00017,19.55541]
[1778079696942,37.36,81530.99,25.5,0.69529,0.00017,19.5215]
[1778079698473,37.36,81534.72,25.5,0.69591,0.00017,19.50483]
[1778079702983,37.36,81536.18,25.5,0.69614,0.00017,19.49872]
[1778079703674,37.37,81536.49,25.5,0.69618,0.00017,19.49749]
[1778079703991,37.37,81532.68,25.5,0.69553,0.00017,19.51506]
[1778079706005,37.37,81538.43,25.5,0.69649,0.00017,19.48922]
[1778079711040,37.38,81540.52,25.5,0.6968,0.00017,19.48067]
[1778079713054,37.38,81537.47,25.5,0.69628,0.00017,19.49503]
[1778079719096,37.39,81536.86,25.5,0.69613,0.00017,19.49903]
[1778079720106,37.39,81536.86,25.5,0.69613,0.00017,19.49903]
[1778079721115,37.39,81528.05,25.5,0.69464,0.00017,19.53947]
[1778079721825,37.39,81528.05,25.5,0.69464,0.00017,19.53947]
[1778079722120,37.39,81533.51,25.5,0.69555,0.00017,19.51487]
[1778079723127,37.4,81542.32,25.5,0.69702,0.00017,19.47485]
[1778079728162,37.4,81542.97,25.5,0.69709,0.00017,19.47284]
[1778079731186,37.41,81537.72,25.5,0.69619,0.00017,19.49749]
[1778079734191,37.41,81535.97,25.5,0.69588,0.00017,19.5059]
[1778079735214,37.41,81525.91,25.5,0.69418,0.00017,19.5519]
[1778079736221,37.42,81522.01,25.5,0.69352,0.00017,19.56968]
[1778079739243,37.42,81525.25,25.5,0.69405,0.00017,19.55549]
[1778079739877,37.42,81525.25,25.5,0.69405,0.00017,19.55549]
[1778079740250,37.42,81529.17,25.5,0.6947,0.00017,19.53788]
[1778079741257,37.42,81535.05,25.5,0.69569,0.00017,19.51132]
[1778079742385,37.42,81535.05,25.5,0.69569,0.00017,19.51132]
[1778079742701,37.42,81534.25,25.5,0.69555,0.00017,19.51509]
[1778079743938,37.42,81532.46,25.5,0.69524,0.00017,19.52338]
[1778079744291,37.42,81524.98,25.5,0.69398,0.00017,19.55741]
[1778079745298,37.43,81522.15,25.5,0.6935,0.00017,19.57034]
[1778079746306,37.43,81526.33,25.5,0.69419,0.00017,19.55165]
[1778079747313,37.43,81529.63,25.5,0.69474,0.00017,19.53685]
[1778079751341,37.43,81533.22,25.5,0.69536,0.00017,19.51618]
[1778079751807,37.43,81533.22,25.5,0.69536,0.00017,19.51618]
[1778079751941,37.43,81533.22,25.5,0.69536,0.00017,19.51618]
[1778079752142,37.43,81533.22,25.5,0.69536,0.00017,19.51618]
[1778079753056,37.43,81535.38,25.5,0.69572,0.00017,19.50652]
[1778079753475,37.43,81535.38,25.5,0.69572,0.00017,19.50652]
[1778079753576,37.44,81540.11,25.5,0.6965,0.00017,19.4853]
[1778079753764,37.44,81540.11,25.5,0.6965,0.00017,19.4853]
[1778079754362,37.44,81534.63,25.5,0.69558,0.00017,19.51026]
[1778079755070,37.44,81534.63,25.5,0.69558,0.00017,19.51026]
[1778079755887,37.44,81533.77,25.5,0.69543,0.00017,19.51434]
[1778079756376,37.44,81536.8,25.5,0.69593,0.00017,19.50076]
[1778079758390,37.44,81540.61,25.5,0.69656,0.00017,19.48374]
[1778079761411,37.45,81543.42,25.5,0.69701,0.00017,19.47147]
[1778079766446,37.46,81543.96,25.5,0.69705,0.00017,19.47025]
[1778079768409,37.46,81543.9,25.5,0.69704,0.00017,19.47073]
[1778079769825,37.46,81541.06,25.5,0.69655,0.00017,19.48411]
[1778079770474,37.46,81538.33,25.5,0.69608,0.00017,19.49675]
[1778079774502,37.47,81541.3,25.5,0.69656,0.00017,19.48397]
[1778079777595,37.47,81541.05,25.5,0.6965,0.00017,19.4855]
[1778079777604,37.47,81545.7,25.5,0.69728,0.00017,19.46426]
[1778079778533,37.47,81552.8,25.5,0.69845,0.00017,19.4321]
[1778079779540,37.47,81560.32,25.5,0.6997,0.00017,19.39754]
[1778079780027,37.47,81560.32,25.5,0.6997,0.00017,19.39754]
[1778079780547,37.48,81569.51,25.5,0.70122,0.00017,19.35507]
[1778079781651,37.48,81572.12,25.5,0.70165,0.00017,19.34308]
[1778079782561,37.48,81578.34,25.5,0.70267,0.00017,19.31425]
[1778079783729,37.48,81579.76,25.5,0.7029,0.00017,19.30782]
[1778079786589,37.49,81583.72,25.5,0.70353,0.00017,19.29001]
[1778079790154,37.49,81585.3,25.5,0.70377,0.00017,19.28339]
[1778079790167,37.49,81585.3,25.5,0.70377,0.00017,19.28339]
[1778079790440,37.49,81585.3,25.5,0.70377,0.00017,19.28339]
[1778079790582,37.49,81585.3,25.5,0.70377,0.00017,19.28339]
[1778079790617,37.49,81571.68,25.5,0.7015,0.00017,19.34737]
[1778079791624,37.5,81561.64,25.5,0.69982,0.00017,19.39426]
[1778079792631,37.5,81559.03,25.5,0.69938,0.00017,19.40651]
[1778079793832,37.5,81557.41,25.5,0.6991,0.00017,19.4142]
[1778079798673,37.51,81546.47,25.5,0.69724,0.00017,19.46538]
[1778079799683,37.51,81539.22,25.5,0.69603,0.00017,19.4986]
[1778079800692,37.51,81535.57,25.5,0.69541,0.00017,19.51531]
[1778079801699,37.51,81532.34,25.5,0.69487,0.00017,19.53005]
[1778079804706,37.51,81532.73,25.5,0.69493,0.00017,19.52839]
[1778079804713,37.51,81532.73,25.5,0.69493,0.00017,19.52839]
[1778079804802,37.51,81525.73,25.5,0.69375,0.00017,19.5602]
[1778079805923,37.51,81517.48,25.5,0.69235,0.00017,19.59734]
[1778079807251,37.51,81517.48,25.5,0.69235,0.00017,19.59734]
[1778079807683,37.51,81517.48,25.5,0.69235,0.00017,19.59734]
[1778079807352,37.51,81512.49,25.5,0.69151,0.00017,19.61971]
[1778079807850,37.51,81512.49,25.5,0.69151,0.00017,19.61971]
[1778079808583,37.51,81512.49,25.5,0.69151,0.00017,19.61971]
[1778079808671,37.52,81506.13,25.5,0.69043,0.00017,19.64818]
[1778079809315,37.52,81495.38,25.5,0.68862,0.00017,19.69561]
[1778079810460,37.52,81505.93,25.5,0.69039,0.00017,19.64915]
[1778079811696,37.52,81505.93,25.5,0.69039,0.00017,19.64915]
[1778079811713,37.52,81507.76,25.5,0.69073,0.00017,19.63623]
[1778079812782,37.52,81512.16,25.5,0.69147,0.00017,19.61673]
[1778079815661,37.52,81512.23,25.5,0.69148,0.00017,19.61649]
[1778079816068,37.52,81513.33,25.5,0.69166,0.00017,19.61166]
[1778079819830,37.52,81518.18,25.5,0.69247,0.00017,19.59033]
[1778079820837,37.52,81526.34,25.5,0.69384,0.00017,19.55381]
[1778079823131,37.52,81522.67,25.5,0.69321,0.00017,19.57046]
[1778079825875,37.53,81528.0,25.5,0.6941,0.00017,19.54683]
[1778079829903,37.53,81533.08,25.5,0.69493,0.00017,19.52435]
[1778079831267,37.53,81533.08,25.5,0.69493,0.00017,19.52435]
[1778079831537,37.53,81533.08,25.5,0.69493,0.00017,19.52435]
[1778079834938,37.53,81540.77,25.5,0.6962,0.00017,19.48995]
[1778079835945,37.53,81544.05,25.5,0.69675,0.00017,19.47513]
[1778079838091,37.53,81545.94,25.5,0.69706,0.00017,19.46661]
[1778079838552,37.53,81545.94,25.5,0.69706,0.00017,19.46661]
[1778079838612,37.53,81545.94,25.5,0.69706,0.00017,19.46661]
[1778079838982,37.54,81546.03,25.5,0.69707,0.00017,19.46647]
[1778079839073,37.54,81539.13,25.5,0.69591,0.00017,19.49786]
[1778079840939,37.54,81537.33,25.5,0.69561,0.00017,19.50617]
[1778079841288,37.54,81537.33,25.5,0.69561,0.00017,19.50617]
[1778079843154,37.54,81533.59,25.5,0.69497,0.00017,19.52334]
[1778079844054,37.54,81533.59,25.5,0.69497,0.00017,19.52344]
[1778079845008,37.54,81538.38,25.5,0.69576,0.00017,19.50194]
[1778079846015,37.54,81541.51,25.5,0.69628,0.00017,19.48782]
[1778079847628,37.54,81546.04,25.5,0.69703,0.00017,19.46739]
[1778079849036,37.55,81549.88,25.5,0.69767,0.00017,19.44998]
[1778079854071,37.55,81550.61,25.5,0.69777,0.00017,19.44741]
[1778079855766,37.55,81559.69,25.5,0.69927,0.00017,19.40606]
[1778079859106,37.56,81550.86,25.5,0.69778,0.00017,19.44708]
[1778079862127,37.56,81547.78,25.5,0.69725,0.00017,19.46168]
[1778079863134,37.56,81551.58,25.5,0.69787,0.00017,19.44448]
[1778079866157,37.57,81555.3,25.5,0.69848,0.00017,19.4279]
[1778079868171,37.57,81557.95,25.5,0.69891,0.00017,19.41607]
[1778079869178,37.57,81555.13,25.5,0.69843,0.00017,19.42919]
[1778079870186,37.57,81550.65,25.5,0.69768,0.00017,19.44982]
[1778079872199,37.57,81555.7,25.5,0.69855,0.00017,19.42198]
[1778079873206,37.57,81552.67,25.5,0.69804,0.00017,19.43596]
[1778079874213,37.57,81550.04,25.5,0.6976,0.00017,19.44815]
[1778079876227,37.58,81546.94,25.5,0.69707,0.00017,19.46263]
[1778079878241,37.58,81550.12,25.5,0.69759,0.00017,19.44841]
[1778079879248,37.58,81553.18,25.5,0.69809,0.00017,19.43456]
[1778079884219,37.59,81552.95,25.5,0.69803,0.00017,19.43625]
[1778079884283,37.59,81558.1,25.5,0.69888,0.00017,19.41281]
[1778079885231,37.59,81558.1,25.5,0.69888,0.00017,19.41281]
[1778079885769,37.59,81566.19,25.5,0.70022,0.00017,19.37578]
[1778079887129,37.59,81565.82,25.5,0.70015,0.00017,19.37762]
[1778079888593,37.59,81563.89,25.5,0.69983,0.00017,19.38653]
[1778079888664,37.59,81569.5,25.5,0.70075,0.00017,19.36094]
[1778079889318,37.59,81576.28,25.5,0.70188,0.00017,19.32949]
[1778079890325,37.59,81578.94,25.5,0.70231,0.00017,19.31714]
[1778079892339,37.59,81579.45,25.5,0.70239,0.00017,19.3149]
[1778079893827,37.59,81580.07,25.5,0.70249,0.00017,19.31211]
[1778079894857,37.59,81578.27,25.5,0.70219,0.00017,19.32059]
[1778079896367,37.59,81584.0,25.5,0.70314,0.00017,19.294]
[1778079899408,37.6,81585.25,25.5,0.70334,0.00017,19.28823]
[1778079899503,37.6,81588.35,25.5,0.70385,0.00016,19.27377]
[1778079900701,37.59,81592.32,25.5,0.70451,0.00016,19.25493]
[1778079902727,37.59,81593.04,25.5,0.70463,0.00016,19.25155]
[1778079902742,37.59,81593.98,25.5,0.70479,0.00016,19.24699]
[1778079903200,37.59,81593.98,25.5,0.70479,0.00016,19.24699]
[1778079903715,37.59,81593.98,25.5,0.70479,0.00016,19.24699]
[1778079903731,37.59,81593.98,25.5,0.70479,0.00016,19.24699]
[1778079903781,37.59,81596.42,25.5,0.70519,0.00016,19.2356]
[1778079904423,37.59,81593.58,25.5,0.70472,0.00016,19.24897]
[1778079905295,37.59,81593.58,25.5,0.70472,0.00016,19.24897]
[1778079910467,37.59,81590.25,25.5,0.70417,0.00016,19.26451]
[1778079911474,37.59,81585.3,25.5,0.70336,0.00017,19.28774]
[1778079912481,37.59,81580.51,25.5,0.70256,0.00017,19.3102]
[1778079917522,37.6,81579.51,25.5,0.70237,0.00017,19.31571]
[1778079920537,37.6,81583.12,25.5,0.70295,0.00017,19.29937]
[1778079921544,37.61,81587.23,25.5,0.70362,0.00016,19.28038]
[1778079924565,37.61,81584.04,25.5,0.70307,0.00017,19.29585]
[1778079929600,37.62,81580.96,25.5,0.70253,0.00017,19.31113]
[1778079931614,37.62,81584.51,25.5,0.70314,0.00016,19.29008]
[1778079936649,37.63,81577.13,25.5,0.70189,0.00017,19.32528]
[1778079937656,37.63,81567.85,25.5,0.70035,0.00017,19.36847]
[1778079938663,37.63,81564.65,25.5,0.69981,0.00017,19.38343]
[1778079939670,37.63,81561.72,25.5,0.69932,0.00017,19.39706]
[1778079940677,37.63,81558.35,25.5,0.69876,0.00017,19.41267]
[1778079941684,37.63,81555.4,25.5,0.69826,0.00017,19.42631]
[1778079944705,37.63,81552.25,25.5,0.69772,0.00017,19.44104]
[1778079949740,37.64,81548.66,25.5,0.69711,0.00017,19.45793]
[1778079953768,37.64,81552.35,25.5,0.6977,0.00017,19.44166]
[1778079958803,37.65,81554.06,25.5,0.69796,0.00017,19.43456]
[1778079963838,37.65,81557.41,25.5,0.6985,0.00017,19.41975]
[1778079965852,37.65,81553.0,25.5,0.69776,0.00017,19.44011]
[1778079970887,37.66,81558.88,25.5,0.69872,0.00017,19.4137]
[1778079975922,37.66,81560.1,25.5,0.69891,0.00017,19.40864]
[1778079980957,37.67,81558.31,25.5,0.69859,0.00017,19.41742]
[1778079985996,37.67,81553.74,25.5,0.69781,0.00017,19.43884]
[1778079987003,37.67,81550.24,25.5,0.69723,0.00017,19.4549]
[1778079992045,37.67,81555.05,25.5,0.69805,0.00017,19.42843]
[1778079995066,37.68,81558.82,25.5,0.69867,0.00017,19.41144]
[1778079998087,37.68,81555.06,25.5,0.69803,0.00017,19.42894]
[1778079999094,37.68,81546.78,25.5,0.69665,0.00017,19.46672]
[1778080004129,37.68,81546.72,25.5,0.69663,0.00017,19.46735]
[1778080009164,37.68,81547.22,25.5,0.6967,0.00017,19.46539]
[1778080011324,37.68,81546.33,25.5,0.69655,0.00017,19.46948]
[1778080017220,37.69,81545.61,25.5,0.69642,0.00017,19.47313]
[1778080020013,37.69,81546.73,25.5,0.6966,0.00017,19.46816]
[1778080020089,37.69,81546.73,25.5,0.6966,0.00017,19.46816]
[1778080020632,37.69,81543.24,25.5,0.69602,0.00017,19.48401]
[1778080021835,37.69,81536.9,25.5,0.69495,0.00017,19.51282]
[1778080022255,37.69,81530.92,25.5,0.69395,0.00017,19.53967]
[1778080025276,37.69,81540.76,25.5,0.69559,0.00017,19.49566]
[1778080026155,37.69,81540.76,25.5,0.69559,0.00017,19.49566]
[1778080026283,37.69,81550.15,25.5,0.69715,0.00017,19.4532]
[1778080027290,37.69,81556.49,25.5,0.6982,0.00017,19.42436]
[1778080030559,37.69,81554.52,25.5,0.69787,0.00017,19.43355]
[1778080032325,37.7,81557.38,25.5,0.69833,0.00017,19.42068]
[1778080033830,37.7,81557.38,25.5,0.69833,0.00017,19.42068]
[1778080033966,37.7,81557.38,25.5,0.69833,0.00017,19.42068]
[1778080034677,37.7,81552.07,25.5,0.69745,0.00017,19.44506]
[1778080040381,37.7,81551.18,25.5,0.69728,0.00017,19.44963]
[1778080043402,37.7,81555.3,25.5,0.69796,0.00017,19.43111]
[1778080048437,37.71,81560.98,25.5,0.69888,0.00017,19.40561]
[1778080049444,37.71,81557.92,25.5,0.69837,0.00017,19.41969]
[1778080051458,37.71,81555.28,25.5,0.69796,0.00017,19.42696]
[1778080054479,37.71,81558.82,25.5,0.69854,0.00017,19.41109]
[1778080055267,37.71,81558.82,25.5,0.69854,0.00017,19.41109]
[1778080055486,37.71,81565.76,25.5,0.69969,0.00017,19.3794]
[1778080058507,37.71,81568.5,25.5,0.70013,0.00017,19.36715]
[1778080062535,37.72,81558.91,25.5,0.69852,0.00017,19.41168]
[1778080063147,37.72,81558.91,25.5,0.69852,0.00017,19.41168]
[1778080063542,37.72,81554.1,25.5,0.69772,0.00017,19.43376]
[1778080066563,37.72,81554.81,25.5,0.69782,0.00017,19.43085]
[1778080071900,37.72,81555.17,25.5,0.69787,0.00017,19.42954]
[1778080072605,37.73,81547.73,25.5,0.69663,0.00017,19.46349]
[1778080073612,37.73,81544.34,25.5,0.69606,0.00017,19.47891]
[1778080075626,37.73,81538.27,25.5,0.69504,0.00017,19.50651]
[1778080079938,37.73,81535.81,25.5,0.69463,0.00017,19.5178]
[1778080084959,37.73,81536.51,25.5,0.69473,0.00017,19.51494]
[1778080086232,37.73,81534.11,25.5,0.69433,0.00017,19.52583]
[1778080089724,37.73,81538.63,25.5,0.69507,0.00017,19.50575]
[1778080092089,37.74,81540.93,25.5,0.69545,0.00017,19.49551]
[1778080097782,37.74,81546.43,25.5,0.69636,0.00017,19.47097]
[1778080098789,37.74,81549.19,25.5,0.69682,0.00017,19.45852]
[1778080101810,37.74,81545.82,25.5,0.69625,0.00017,19.47394]
[1778080103824,37.74,81542.36,25.5,0.69567,0.00017,19.48977]
[1778080104252,37.74,81542.36,25.5,0.69567,0.00017,19.48977]
[1778080106141,37.74,81539.38,25.5,0.69517,0.00017,19.50328]
[1778080106845,37.74,81530.37,25.5,0.69366,0.00017,19.54383]
[1778080108145,37.74,81528.95,25.5,0.69342,0.00017,19.55023]
[1778080108859,37.74,81524.67,25.5,0.6927,0.00017,19.56939]
[1778080109866,37.74,81521.53,25.5,0.69217,0.00017,19.58341]
[1778080114901,37.75,81522.47,25.5,0.69236,0.00017,19.57456]
[1778080115908,37.75,81525.3,25.5,0.69283,0.00017,19.56204]
[1778080116396,37.75,81525.3,25.5,0.69283,0.00017,19.56204]
[1778080119982,37.75,81525.59,25.5,0.69287,0.00017,19.56093]
[1778080121952,37.75,81520.66,25.5,0.69204,0.00017,19.58302]
[1778080122958,37.75,81514.49,25.5,0.691,0.00017,19.61037]
[1778080124383,37.75,81513.76,25.5,0.69088,0.00017,19.61363]
[1778080124972,37.75,81504.02,25.5,0.68924,0.00017,19.65645]
[1778080126318,37.75,81504.05,25.5,0.68925,0.00017,19.65633]
[1778080126325,37.75,81504.05,25.5,0.68925,0.00017,19.65633]
[1778080126403,37.75,81504.05,25.5,0.68925,0.00017,19.65633]
[1778080126986,37.75,81499.86,25.5,0.68854,0.00017,19.67467]
[1778080127993,37.75,81496.94,25.5,0.68805,0.00017,19.68743]
[1778080132022,37.75,81501.02,25.5,0.68873,0.00017,19.66965]
[1778080134035,37.75,81497.83,25.5,0.6882,0.00017,19.68359]
[1778080136049,37.75,81500.71,25.5,0.68868,0.00017,19.67105]
[1778080138063,37.75,81497.72,25.5,0.68818,0.00017,19.68411]
[1778080139070,37.75,81500.92,25.5,0.68871,0.00017,19.67017]
[1778080140077,37.75,81504.86,25.5,0.68938,0.00017,19.65294]
[1778080142091,37.75,81510.9,25.5,0.69039,0.00017,19.62646]
[1778080147848,37.75,81512.77,25.5,0.6907,0.00017,19.61825]
[1778080150151,37.75,81521.78,25.5,0.69221,0.00017,19.57845]
[1778080152608,37.75,81518.08,25.5,0.69159,0.00017,19.59486]
[1778080153302,37.75,81518.08,25.5,0.69159,0.00017,19.59486]
[1778080153381,37.75,81511.14,25.5,0.69043,0.00017,19.62554]
[1778080154179,37.75,81503.14,25.5,0.68908,0.00017,19.66069]
[1778080155642,37.76,81506.14,25.5,0.68958,0.00017,19.64764]
[1778080156193,37.76,81509.01,25.5,0.69006,0.00017,19.63506]
[1778080160027,37.76,81510.32,25.5,0.69028,0.00017,19.62926]
[1778080161228,37.76,81516.03,25.5,0.69124,0.00017,19.60409]
[1778080164249,37.76,81521.97,25.5,0.69223,0.00017,19.57784]
[1778080169284,37.76,81523.7,25.5,0.69252,0.00017,19.57035]
[1778080174319,37.76,81525.92,25.5,0.69291,0.00017,19.55579]
[1778080176333,37.76,81529.01,25.5,0.69342,0.00017,19.54215]
[1778080180361,37.76,81533.88,25.5,0.69423,0.00017,19.52068]
[1778080181368,37.76,81539.04,25.5,0.69508,0.00017,19.49762]
[1778080182427,37.76,81539.04,25.5,0.69508,0.00017,19.49762]
[1778080183382,37.76,81543.33,25.5,0.69579,0.00017,19.47844]
[1778080184389,37.76,81547.86,25.5,0.69655,0.00017,19.45805]
[1778080188417,37.77,81556.1,25.5,0.6979,0.00017,19.42103]
[1778080193452,37.77,81555.47,25.5,0.69777,0.00017,19.42453]
[1778080195408,37.77,81556.62,25.5,0.69796,0.00017,19.41951]
[1778080198336,37.78,81557.18,25.5,0.69804,0.00017,19.41712]
[1778080198487,37.78,81547.27,25.5,0.6964,0.00017,19.46215]
[1778080199494,37.78,81543.41,25.5,0.69575,0.00017,19.47968]
[1778080200540,37.78,81543.41,25.5,0.69575,0.00017,19.47968]
[1778080200636,37.78,81540.69,25.5,0.69529,0.00017,19.49204]
[1778080202515,37.78,81543.19,25.5,0.6957,0.00017,19.48096]
[1778080204529,37.78,81539.89,25.5,0.69515,0.00017,19.49595]
[1778080205864,37.78,81539.89,25.5,0.69515,0.00017,19.49595]
[1778080205942,37.78,81528.06,25.5,0.69317,0.00017,19.549]
[1778080206543,37.78,81522.18,25.5,0.69219,0.00017,19.57525]
[1778080208557,37.78,81519.85,25.5,0.69179,0.00017,19.58575]
[1778080213592,37.78,81518.26,25.5,0.69152,0.00017,19.59296]
[1778080215606,37.79,81524.35,25.5,0.69253,0.00017,19.56603]
[1778080216613,37.79,81527.67,25.5,0.69309,0.00017,19.5513]
[1778080217620,37.79,81531.09,25.5,0.69366,0.00017,19.53609]
[1778080220641,37.79,81530.11,25.5,0.69349,0.00017,19.54066]
[1778080225676,37.79,81532.93,25.5,0.69394,0.00017,19.52846]
[1778080230711,37.79,81531.93,25.5,0.69376,0.00017,19.53332]
[1778080233732,37.8,81520.7,25.5,0.69191,0.00017,19.57853]
[1778080238767,37.8,81522.84,25.5,0.69225,0.00017,19.56953]
[1778080242795,37.8,81516.37,25.5,0.69116,0.00017,19.59852]
[1778080245816,37.8,81513.38,25.5,0.69065,0.00017,19.61194]
[1778080248116,37.81,81509.7,25.5,0.69002,0.00017,19.62829]
[1778080252865,37.81,81506.76,25.5,0.68952,0.00017,19.64131]
[1778080257900,37.81,81507.91,25.5,0.68971,0.00017,19.63646]
[1778080261016,37.81,81506.39,25.5,0.68945,0.00017,19.64318]
[1778080261079,37.81,81506.39,25.5,0.68945,0.00017,19.64318]
[1778080261199,37.81,81501.74,25.5,0.68867,0.00017,19.66354]
[1778080261303,37.81,81501.74,25.5,0.68867,0.00017,19.66354]
[1778080261407,37.81,81501.74,25.5,0.68867,0.00017,19.66354]
[1778080261931,37.81,81486.4,25.5,0.68609,0.00017,19.73]
[1778080262594,37.81,81486.4,25.5,0.68609,0.00017,19.73]
[1778080263171,37.81,81481.78,25.5,0.68531,0.00017,19.74982]
[1778080263983,37.81,81481.78,25.5,0.68531,0.00017,19.74982]
[1778080264017,37.81,81481.78,25.5,0.68531,0.00017,19.74982]
[1778080264080,37.81,81481.78,25.5,0.68531,0.00017,19.74982]
[1778080264114,37.81,81481.36,25.5,0.68524,0.00017,19.75157]
[1778080264304,37.81,81481.36,25.5,0.68524,0.00017,19.75157]
[1778080264952,37.81,81484.8,25.5,0.68582,0.00017,19.7368]
[1778080265805,37.81,81484.8,25.5,0.68582,0.00017,19.7368]
[1778080265806,37.81,81484.8,25.5,0.68582,0.00017,19.7368]
[1778080265959,37.81,81482.83,25.5,0.68549,0.00017,19.7452]
[1778080266304,37.81,81482.83,25.5,0.68549,0.00017,19.7452]
[1778080266966,37.81,81484.88,25.5,0.68584,0.00017,19.73632]
[1778080267804,37.81,81484.88,25.5,0.68584,0.00017,19.73632]
[1778080268807,37.81,81487.11,25.5,0.68622,0.00017,19.72667]
[1778080269307,37.81,81487.16,25.5,0.68623,0.00017,19.72639]
[1778080270305,37.81,81485.65,25.5,0.68598,0.00017,19.73284]
[1778080270994,37.81,81483.51,25.5,0.68562,0.00017,19.742]
[1778080272001,37.81,81478.94,25.5,0.68485,0.00017,19.76156]
[1778080273313,37.81,81481.65,25.5,0.68531,0.00017,19.74989]
[1778080274016,37.8,81483.91,25.5,0.68569,0.00017,19.74005]
[1778080275314,37.8,81484.11,25.5,0.68573,0.00017,19.73913]
[1778080275314,37.8,81484.11,25.5,0.68573,0.00017,19.73913]
[1778080276034,37.8,81481.38,25.5,0.68527,0.00017,19.75079]
[1778080277817,37.8,81480.94,25.5,0.6852,0.00017,19.75263]
[1778080278044,37.8,81481.57,25.5,0.68531,0.00017,19.74986]
[1778080278317,37.8,81481.57,25.5,0.68531,0.00017,19.74986]
[1778080278708,37.8,81481.57,25.5,0.68531,0.00017,19.74986]
[1778080279051,37.8,81480.85,25.5,0.68519,0.00017,19.75288]
[1778080279817,37.8,81480.85,25.5,0.68519,0.00017,19.75288]
[1778080280058,37.8,81481.28,25.5,0.68526,0.00017,19.75097]
[1778080280318,37.8,81481.28,25.5,0.68526,0.00017,19.75097]
[1778080281823,37.8,81480.89,25.5,0.6852,0.00017,19.75258]
[1778080285093,37.8,81486.95,25.5,0.68623,0.00017,19.72627]
[1778080286100,37.8,81491.52,25.5,0.687,0.00017,19.70648]
[1778080288114,37.8,81496.71,25.5,0.68788,0.00017,19.68391]
[1778080290128,37.8,81500.29,25.5,0.68848,0.00017,19.66831]
[1778080294156,37.8,81497.16,25.5,0.68799,0.00017,19.67703]
[1778080297177,37.8,81494.09,25.5,0.68747,0.00017,19.69036]
[1778080297342,37.8,81494.09,25.5,0.68747,0.00017,19.69036]
[1778080298184,37.8,81490.12,25.5,0.6868,0.00017,19.70755]
[1778080298794,37.8,81490.12,25.5,0.6868,0.00017,19.70755]
[1778080299191,37.8,81490.6,25.5,0.68689,0.00017,19.70546]
[1778080302212,37.8,81487.51,25.5,0.68637,0.00017,19.71871]
[1778080304226,37.8,81483.8,25.5,0.68574,0.00017,19.73462]
[1778080306026,37.8,81485.1,25.5,0.68597,0.00017,19.72898]
[1778080306240,37.79,81487.5,25.5,0.68637,0.00017,19.71858]
[1778080306351,37.79,81487.5,25.5,0.68637,0.00017,19.71858]
[1778080307247,37.79,81491.26,25.5,0.68701,0.00017,19.70229]
[1778080308353,37.79,81491.33,25.5,0.68702,0.00017,19.70195]
[1778080309261,37.79,81488.86,25.5,0.68661,0.00017,19.71261]
[1778080310268,37.79,81485.8,25.5,0.68609,0.00017,19.72578]
[1778080311872,37.79,81485.8,25.5,0.68609,0.00017,19.72578]
[1778080312358,37.79,81488.14,25.5,0.68649,0.00017,19.71567]
[1778080313169,37.79,81489.24,25.5,0.68667,0.00017,19.71083]
[1778080318324,37.79,81489.79,25.5,0.68677,0.00017,19.70831]
[1778080319367,37.79,81489.79,25.5,0.68677,0.00017,19.70831]
[1778080319435,37.79,81489.17,25.5,0.68667,0.00017,19.71097]
[1778080320338,37.79,81486.29,25.5,0.68618,0.00017,19.72337]
[1778080326380,37.79,81479.35,25.5,0.68502,0.00017,19.75296]
[1778080331415,37.79,81479.02,25.5,0.68498,0.00017,19.75406]
[1778080334436,37.78,81476.11,25.5,0.68449,0.00017,19.76632]
[1778080337317,37.78,81475.54,25.5,0.6844,0.00017,19.7686]
[1778080337827,37.78,81471.36,25.5,0.6837,0.00017,19.78636]
[1778080339471,37.78,81466.83,25.5,0.68293,0.00017,19.80546]
[1778080340771,37.78,81466.83,25.5,0.68293,0.00017,19.80546]
[1778080341979,37.78,81467.09,25.5,0.68298,0.00017,19.80426]
[1778080344525,37.78,81471.69,25.5,0.68377,0.00017,19.78438]
[1778080345812,37.78,81471.61,25.5,0.68376,0.00017,19.78462]
[1778080347329,37.77,81461.97,25.5,0.68214,0.00017,19.82538]
[1778080347527,37.77,81450.88,25.5,0.68025,0.00017,19.87205]
[1778080348534,37.77,81458.15,25.5,0.68149,0.00017,19.84143]
[1778080349541,37.77,81458.01,25.5,0.68147,0.00017,19.84186]
[1778080352565,37.77,81452.67,25.5,0.68061,0.00017,19.85898]
[1778080353826,37.77,81452.67,25.5,0.68061,0.00017,19.85898]
[1778080356157,37.77,81452.73,25.5,0.68063,0.00017,19.85846]
[1778080356208,37.77,81452.73,25.5,0.68063,0.00017,19.85846]
[1778080356266,37.77,81452.73,25.5,0.68063,0.00017,19.85846]
[1778080356230,37.76,81450.21,25.5,0.68022,0.00017,19.86872]
[1778080356594,37.76,81441.57,25.5,0.67874,0.00017,19.90479]
[1778080357600,37.76,81438.11,25.5,0.67815,0.00017,19.91911]
[1778080358479,37.76,81438.11,25.5,0.67815,0.00017,19.91911]
[1778080359232,37.76,81430.64,25.5,0.67688,0.00017,19.94994]
[1778080361151,37.76,81427.39,25.5,0.67633,0.00017,19.96299]
[1778080364686,37.76,81429.29,25.5,0.67667,0.00017,19.95494]
[1778080364703,37.76,81429.67,25.5,0.67674,0.00017,19.95326]
[1778080366663,37.75,81434.16,25.5,0.67752,0.00017,19.9345]
[1778080369801,37.75,81434.75,25.5,0.67762,0.00017,19.93184]
[1778080370692,37.75,81437.61,25.5,0.67812,0.00017,19.9198]
[1778080373882,37.75,81435.62,25.5,0.67779,0.00017,19.92784]
[1778080379754,37.74,81434.82,25.5,0.67768,0.00017,19.93052]
[1778080385798,37.73,81436.77,25.5,0.67806,0.00017,19.92121]
[1778080387372,37.73,81436.06,25.5,0.67794,0.00017,19.92395]
[1778080387812,37.73,81429.14,25.5,0.67677,0.00017,19.95235]
[1778080392847,37.72,81424.52,25.5,0.67601,0.00017,19.97041]
[1778080396930,37.71,81422.47,25.5,0.67568,0.00017,19.97847]
[1778080397175,37.71,81419.02,25.5,0.67509,0.00017,19.99247]
[1778080397548,37.71,81419.02,25.5,0.67509,0.00017,19.99247]
[1778080397855,37.71,81419.02,25.5,0.67509,0.00017,19.99247]
[1778080398160,37.71,81419.02,25.5,0.67509,0.00017,19.99247]
[1778080398290,37.71,81419.02,25.5,0.67509,0.00017,19.99247]
[1778080398308,37.71,81401.13,25.5,0.67202,0.00017,20.06474]
[1778080398584,37.71,81401.13,25.5,0.67202,0.00017,20.06474]
[1778080399353,37.71,81392.72,25.5,0.67057,0.00017,20.09823]
[1778080401766,37.71,81390.74,25.5,0.67024,0.00017,20.10594]
[1778080401817,37.71,81390.74,25.5,0.67024,0.00017,20.10594]
[1778080401918,37.7,81388.74,25.5,0.6699,0.00017,20.11368]
[1778080402544,37.7,81388.74,25.5,0.6699,0.00017,20.11368]
[1778080403932,37.7,81384.42,25.5,0.66917,0.00017,20.13038]
[1778080407072,37.7,81383.52,25.5,0.66904,0.00017,20.13349]
[1778080407120,37.69,81381.89,25.5,0.66876,0.00017,20.1397]
[1778080408968,37.69,81385.14,25.5,0.66935,0.00017,20.12635]
[1778080414003,37.68,81386.76,25.5,0.66971,0.00017,20.11389]
[1778080415489,37.67,81387.64,25.5,0.66987,0.00017,20.11017]
[1778080416017,37.67,81383.95,25.5,0.66924,0.00017,20.12461]
[1778080417443,37.67,81383.95,25.5,0.66924,0.00017,20.12461]
[1778080417024,37.67,81380.49,25.5,0.66865,0.00017,20.13808]
[1778080417592,37.67,81380.49,25.5,0.66865,0.00017,20.13808]
[1778080418326,37.67,81380.49,25.5,0.66865,0.00017,20.13808]
[1778080418342,37.67,81362.26,25.5,0.66549,0.00017,20.2093]
[1778080418699,37.67,81362.26,25.5,0.66549,0.00017,20.2093]
[1778080418928,37.67,81362.26,25.5,0.66549,0.00017,20.2093]
[1778080419316,37.67,81362.26,25.5,0.66549,0.00017,20.2093]
[1778080419288,37.67,81331.87,25.5,0.66017,0.00018,20.3256]
[1778080420063,37.67,81342.83,25.5,0.66209,0.00017,20.28408]
[1778080421127,37.67,81342.83,25.5,0.66209,0.00017,20.28408]
[1778080421321,37.67,81342.83,25.5,0.66209,0.00017,20.28408]
[1778080421361,37.67,81345.19,25.5,0.66251,0.00017,20.27492]
[1778080421585,37.67,81345.19,25.5,0.66251,0.00017,20.27492]
[1778080422084,37.67,81345.19,25.5,0.66251,0.00017,20.27492]
[1778080422138,37.67,81345.19,25.5,0.66251,0.00017,20.27492]
[1778080422192,37.66,81325.57,25.5,0.65908,0.00018,20.34902]
[1778080422829,37.66,81325.57,25.5,0.65908,0.00018,20.34902]
[1778080423083,37.66,81325.57,25.5,0.65908,0.00018,20.34902]
[1778080423284,37.66,81318.1,25.5,0.65777,0.00018,20.37686]
[1778080423874,37.66,81318.1,25.5,0.65777,0.00018,20.37686]
[1778080424093,37.66,81314.4,25.5,0.65712,0.00018,20.39052]
[1778080424932,37.66,81314.4,25.5,0.65712,0.00018,20.39052]
[1778080425243,37.66,81314.4,25.5,0.65712,0.00018,20.39052]
[1778080425317,37.66,81312.25,25.5,0.65675,0.00018,20.39821]
[1778080426066,37.66,81312.25,25.5,0.65675,0.00018,20.39821]
[1778080426106,37.66,81309.87,25.5,0.65633,0.00018,20.40698]
[1778080427113,37.66,81319.77,25.5,0.65808,0.00018,20.3702]
[1778080428120,37.66,81324.03,25.5,0.65884,0.00018,20.35416]
[1778080429127,37.66,81328.48,25.5,0.65962,0.00018,20.33734]
[1778080431141,37.65,81331.41,25.5,0.66015,0.00018,20.32607]
[1778080431678,37.65,81331.41,25.5,0.66015,0.00018,20.32607]
[1778080437183,37.65,81326.33,25.5,0.65928,0.00018,20.3446]
[1778080437551,37.65,81326.33,25.5,0.65928,0.00018,20.3446]
[1778080437594,37.65,81326.33,25.5,0.65928,0.00018,20.3446]
[1778080438966,37.65,81328.43,25.5,0.65965,0.00018,20.33664]
[1778080439197,37.64,81332.17,25.5,0.66031,0.00018,20.32247]
[1778080439852,37.64,81332.17,25.5,0.66031,0.00018,20.32247]
[1778080440204,37.64,81328.09,25.5,0.6596,0.00018,20.33772]
[1778080440488,37.64,81328.09,25.5,0.6596,0.00018,20.33772]
[1778080441021,37.64,81328.09,25.5,0.6596,0.00018,20.33772]
[1778080441211,37.64,81320.86,25.5,0.65834,0.00018,20.36459]
[1778080441924,37.64,81320.86,25.5,0.65834,0.00018,20.36459]
[1778080442218,37.64,81316.55,25.5,0.65759,0.00018,20.38052]
[1778080443225,37.64,81312.4,25.5,0.65686,0.00018,20.39577]
[1778080443594,37.64,81312.4,25.5,0.65686,0.00018,20.39577]
[1778080444138,37.64,81312.4,25.5,0.65686,0.00018,20.39577]
[1778080444416,37.64,81309.99,25.5,0.65644,0.00018,20.40453]
[1778080445240,37.63,81318.55,25.5,0.65796,0.00018,20.37269]
[1778080446247,37.63,81325.1,25.5,0.65912,0.00018,20.34809]
[1778080447615,37.63,81324.91,25.5,0.65909,0.00018,20.34867]
[1778080448261,37.63,81328.65,25.5,0.65975,0.00018,20.33453]
[1778080449861,37.63,81330.67,25.5,0.66011,0.00018,20.32681]
[1778080450275,37.63,81333.82,25.5,0.66067,0.00018,20.31482]
[1778080452289,37.63,81329.16,25.5,0.65986,0.00018,20.33222]
[1778080452544,37.63,81329.16,25.5,0.65986,0.00018,20.33222]
[1778080452693,37.63,81329.16,25.5,0.65986,0.00018,20.33222]
[1778080453296,37.62,81320.9,25.5,0.65841,0.00018,20.36309]
[1778080453614,37.62,81320.9,25.5,0.65841,0.00018,20.36309]
[1778080454303,37.62,81314.14,25.5,0.65722,0.00018,20.38813]
[1778080455589,37.62,81314.24,25.5,0.65725,0.00018,20.38764]
[1778080455811,37.62,81314.24,25.5,0.65725,0.00018,20.38764]
[1778080456303,37.62,81314.24,25.5,0.65725,0.00018,20.38764]
[1778080456317,37.62,81315.09,25.5,0.6574,0.00018,20.38435]
[1778080461352,37.61,81315.72,25.5,0.65754,0.00018,20.38135]
[1778080461954,37.61,81315.72,25.5,0.65754,0.00018,20.38135]
[1778080462359,37.61,81313.39,25.5,0.65714,0.00018,20.38986]
[1778080463366,37.61,81307.04,25.5,0.65602,0.00018,20.41334]
[1778080464093,37.61,81307.04,25.5,0.65602,0.00018,20.41334]
[1778080464373,37.61,81301.92,25.5,0.65511,0.00018,20.43215]
[1778080465053,37.61,81301.92,25.5,0.65511,0.00018,20.43215]
[1778080465380,37.61,81297.78,25.5,0.65438,0.00018,20.44727]
[1778080466750,37.61,81296.41,25.5,0.65414,0.00018,20.45225]
[1778080466768,37.61,81296.41,25.5,0.65414,0.00018,20.45225]
[1778080466792,37.61,81296.41,25.5,0.65414,0.00018,20.45225]
[1778080466913,37.61,81296.41,25.5,0.65414,0.00018,20.45225]
[1778080467144,37.61,81296.41,25.5,0.65414,0.00018,20.45225]
[1778080467221,37.61,81296.41,25.5,0.65414,0.00018,20.45225]
[1778080467394,37.61,81328.12,25.5,0.65973,0.00018,20.33494]
[1778080467751,37.61,81328.12,25.5,0.65973,0.00018,20.33494]
[1778080467834,37.61,81328.12,25.5,0.65973,0.00018,20.33494]
[1778080468013,37.61,81328.12,25.5,0.65973,0.00018,20.33494]
[1778080468401,37.61,81355.8,25.5,0.66458,0.00017,20.22924]
[1778080469173,37.61,81355.8,25.5,0.66458,0.00017,20.22924]
[1778080469408,37.61,81356.28,25.5,0.66466,0.00017,20.22728]
[1778080470416,37.61,81357.01,25.5,0.66479,0.00017,20.22444]
[1778080470470,37.61,81357.01,25.5,0.66479,0.00017,20.22444]
[1778080470504,37.61,81357.01,25.5,0.66479,0.00017,20.22444]
[1778080470858,37.61,81357.01,25.5,0.66479,0.00017,20.22444]
[1778080471092,37.61,81357.01,25.5,0.66479,0.00017,20.22444]
[1778080471423,37.61,81367.9,25.5,0.66672,0.00017,20.17715]
[1778080471556,37.61,81367.9,25.5,0.66672,0.00017,20.17715]
[1778080472432,37.61,81373.94,25.5,0.66777,0.00017,20.15341]
[1778080474839,37.61,81374.64,25.5,0.66789,0.00017,20.15067]
[1778080476776,37.61,81374.97,25.5,0.66795,0.00017,20.14945]
[1778080476793,37.61,81376.76,25.5,0.66826,0.00017,20.14243]
[1778080479131,37.61,81378.48,25.5,0.66856,0.00017,20.13567]
[1778080479228,37.61,81379.43,25.5,0.66872,0.00017,20.13196]
[1778080480337,37.61,81379.43,25.5,0.66872,0.00017,20.13196]
[1778080480366,37.61,81381.45,25.5,0.66907,0.00017,20.12405]
[1778080484103,37.61,81383.93,25.5,0.66949,0.00017,20.11432]
[1778080484155,37.61,81384.61,25.5,0.66961,0.00017,20.11168]
[1778080484514,37.62,81379.26,25.5,0.66867,0.00017,20.13299]
[1778080489549,37.62,81380.18,25.5,0.66882,0.00017,20.12966]
[1778080491238,37.62,81380.18,25.5,0.66882,0.00017,20.12966]
[1778080491407,37.62,81380.6,25.5,0.66889,0.00017,20.12811]
[1778080492802,37.62,81384.22,25.5,0.66952,0.00017,20.11379]
[1778080493573,37.62,81384.22,25.5,0.66952,0.00017,20.11379]
[1778080494570,37.62,81385.08,25.5,0.66966,0.00017,20.11043]
[1778080494593,37.62,81385.08,25.5,0.66966,0.00017,20.11043]
[1778080494639,37.62,81386.77,25.5,0.66995,0.00017,20.10376]
[1778080497116,37.62,81386.74,25.5,0.66994,0.00017,20.10396]
[1778080497131,37.62,81386.87,25.5,0.66996,0.00017,20.10351]
[1778080497612,37.62,81390.97,25.5,0.67067,0.00017,20.08722]
[1778080498619,37.63,81394.35,25.5,0.67125,0.00017,20.07375]
[1778080501387,37.62,81397.78,25.5,0.67185,0.00017,20.05984]
[1778080501752,37.62,81397.78,25.5,0.67185,0.00017,20.05984]
[1778080501799,37.62,81402.85,25.5,0.67273,0.00017,20.03937]
[1778080502692,37.62,81406.1,25.5,0.67329,0.00017,20.02612]
[1778080503653,37.62,81414.49,25.5,0.67474,0.00017,19.99185]
[1778080505667,37.62,81418.06,25.5,0.67536,0.00017,19.97711]
[1778080510702,37.62,81418.49,25.5,0.67544,0.00017,19.97523]
[1778080515737,37.62,81418.76,25.5,0.67549,0.00017,19.97402]
[1778080520773,37.62,81419.42,25.5,0.67561,0.00017,19.97123]
[1778080525807,37.62,81428.34,25.5,0.67715,0.00017,19.93437]
[1778080527517,37.62,81428.57,25.5,0.67719,0.00017,19.93342]
[1778080527565,37.62,81428.57,25.5,0.67719,0.00017,19.93342]
[1778080527962,37.62,81428.57,25.5,0.67719,0.00017,19.93342]
[1778080533864,37.62,81432.22,25.5,0.67784,0.00017,19.91352]
[1778080534782,37.62,81432.22,25.5,0.67784,0.00017,19.91352]
[1778080534871,37.62,81432.18,25.5,0.67783,0.00017,19.91372]
[1778080535528,37.62,81432.18,25.5,0.67783,0.00017,19.91372]
[1778080535544,37.62,81432.18,25.5,0.67783,0.00017,19.91372]
[1778080535880,37.62,81438.4,25.5,0.6789,0.00017,19.88778]
[1778080536694,37.62,81438.4,25.5,0.6789,0.00017,19.88778]
[1778080539906,37.62,81443.24,25.5,0.67972,0.00017,19.86769]
[1778080540913,37.62,81446.54,25.5,0.68028,0.00017,19.85386]
[1778080542837,37.62,81443.85,25.5,0.67982,0.00017,19.86523]
[1778080544585,37.62,81446.22,25.5,0.68022,0.00017,19.85542]
[1778080544830,37.62,81446.22,25.5,0.68022,0.00017,19.85542]
[1778080544949,37.62,81452.41,25.5,0.68128,0.00017,19.82937]
[1778080545609,37.62,81452.41,25.5,0.68128,0.00017,19.82937]
[1778080546275,37.62,81459.23,25.5,0.68245,0.00017,19.80033]
[1778080546960,37.62,81468.34,25.5,0.684,0.00017,19.76129]
[1778080547704,37.62,81468.34,25.5,0.684,0.00017,19.76129]
[1778080548503,37.62,81479.29,25.5,0.68587,0.00017,19.71395]
[1778080549143,37.62,81483.92,25.5,0.68666,0.00017,19.69389]
[1778080550160,37.62,81483.92,25.5,0.68666,0.00017,19.69389]
[1778080550256,37.62,81484.45,25.5,0.68675,0.00017,19.69157]
[1778080550670,37.62,81484.45,25.5,0.68675,0.00017,19.69157]
[1778080550988,37.62,81487.66,25.5,0.68729,0.00017,19.67759]
[1778080552365,37.62,81487.66,25.5,0.68729,0.00017,19.67759]
[1778080552656,37.62,81487.1,25.5,0.6872,0.00017,19.68003]
[1778080552667,37.62,81487.1,25.5,0.6872,0.00017,19.68003]
[1778080552953,37.62,81487.1,25.5,0.6872,0.00017,19.68003]
[1778080553118,37.62,81492.56,25.5,0.68812,0.00017,19.65621]
[1778080553642,37.62,81492.56,25.5,0.68812,0.00017,19.65621]
[1778080553770,37.62,81492.56,25.5,0.68812,0.00017,19.65621]
[1778080554133,37.62,81495.24,25.5,0.68858,0.00017,19.6445]
[1778080555020,37.62,81506.62,25.5,0.6905,0.00017,19.59438]
[1778080556027,37.62,81513.6,25.5,0.69167,0.00017,19.56344]
[1778080558041,37.62,81512.76,25.5,0.69153,0.00017,19.56727]
[1778080559024,37.62,81512.76,25.5,0.69153,0.00017,19.56727]
[1778080566097,37.62,81506.42,25.5,0.69044,0.00017,19.59583]
[1778080567104,37.62,81500.52,25.5,0.68945,0.00017,19.62189]
[1778080567682,37.62,81500.52,25.5,0.68945,0.00017,19.62189]
[1778080568183,37.62,81500.52,25.5,0.68945,0.00017,19.62189]
[1778080569684,37.62,81498.25,25.5,0.68906,0.00017,19.63194]
[1778080570126,37.62,81496.45,25.5,0.68876,0.00017,19.63985]
[1778080570974,37.62,81496.45,25.5,0.68876,0.00017,19.63985]
[1778080571133,37.62,81493.66,25.5,0.68828,0.00017,19.65206]
[1778080572356,37.62,81493.66,25.5,0.68828,0.00017,19.65206]
[1778080572711,37.62,81491.19,25.5,0.68787,0.00017,19.66284]
[1778080573060,37.62,81491.19,25.5,0.68787,0.00017,19.66284]
[1778080573189,37.62,81491.19,25.5,0.68787,0.00017,19.66284]
[1778080573277,37.62,81493.84,25.5,0.68832,0.00017,19.65126]
[1778080576168,37.62,81497.07,25.5,0.68886,0.00017,19.63704]
[1778080576698,37.62,81497.07,25.5,0.68886,0.00017,19.63704]
[1778080576793,37.62,81497.07,25.5,0.68886,0.00017,19.63704]
[1778080577176,37.62,81493.61,25.5,0.68828,0.00017,19.65219]
[1778080577695,37.62,81493.61,25.5,0.68828,0.00017,19.65219]
[1778080582187,37.62,81494.82,25.5,0.68849,0.00017,19.64685]
[1778080582344,37.62,81495.76,25.5,0.68864,0.00017,19.64272]
[1778080584224,37.62,81503.74,25.5,0.69,0.00017,19.60758]
[1778080585231,37.62,81506.9,25.5,0.69053,0.00017,19.59357]
[1778080587792,37.62,81507.22,25.5,0.69059,0.00017,19.59207]
[1778080588422,37.62,81507.22,25.5,0.69059,0.00017,19.59207]
[1778080588523,37.62,81511.41,25.5,0.69129,0.00017,19.57349]
[1778080589259,37.62,81518.47,25.5,0.69248,0.00017,19.54209]
[1778080590837,37.62,81519.4,25.5,0.69264,0.00017,19.53789]
[1778080592358,37.62,81518.63,25.5,0.69255,0.00017,19.53637]
[1778080592513,37.62,81516.5,25.5,0.69218,0.00017,19.54593]
[1778080593288,37.62,81505.19,25.5,0.69028,0.00017,19.59608]
[1778080595302,37.62,81509.19,25.5,0.69095,0.00017,19.57854]
[1778080596500,37.62,81509.19,25.5,0.69095,0.00017,19.57854]
[1778080596575,37.62,81514.61,25.5,0.69186,0.00017,19.55444]
[1778080597316,37.62,81517.5,25.5,0.69235,0.00017,19.54157]
[1778080598839,37.62,81518.2,25.5,0.69247,0.00017,19.53845]
[1778080600838,37.62,81519.5,25.5,0.69268,0.00017,19.53269]
[1778080604582,37.62,81521.04,25.5,0.69294,0.00017,19.5259]
[1778080605372,37.62,81527.01,25.5,0.69394,0.00017,19.49913]
[1778080606379,37.62,81533.53,25.5,0.69504,0.00017,19.46965]
[1778080608394,37.62,81533.79,25.5,0.69509,0.00017,19.46824]
[1778080611434,37.62,81533.64,25.5,0.69507,0.00017,19.46872]
[1778080612423,37.62,81540.16,25.5,0.69617,0.00017,19.43904]
[1778080613430,37.61,81548.72,25.5,0.69762,0.00017,19.39968]
[1778080614436,37.6,81556.14,25.5,0.69894,0.00017,19.3632]
[1778080615443,37.59,81559.47,25.5,0.6995,0.00017,19.34764]
[1778080617042,37.59,81559.67,25.5,0.69955,0.00017,19.3465]
[1778080617457,37.58,81562.57,25.5,0.7001,0.00017,19.33109]
[1778080618464,37.56,81571.03,25.5,0.70159,0.00017,19.28932]
[1778080618652,37.56,81571.03,25.5,0.70159,0.00017,19.28932]
[1778080619471,37.53,81577.74,25.5,0.70281,0.00017,19.25494]
[1778080621485,37.51,81579.25,25.5,0.70318,0.00017,19.24432]
[1778080624506,37.5,81587.03,25.5,0.7045,0.00017,19.20701]
[1778080624828,37.5,81587.03,25.5,0.7045,0.00017,19.20701]
[1778080625293,37.5,81587.03,25.5,0.7045,0.00017,19.20701]
[1778080625513,37.5,81593.36,25.5,0.70555,0.00017,19.17683]
[1778080626520,37.5,81597.07,25.5,0.70617,0.00017,19.15898]
[1778080627527,37.5,81604.71,25.5,0.70744,0.00016,19.12231]
[1778080628534,37.5,81614.56,25.5,0.70908,0.00016,19.07481]
[1778080629541,37.47,81617.36,25.5,0.70965,0.00016,19.058]
[1778080629645,37.47,81617.36,25.5,0.70965,0.00016,19.058]
[1778080630820,37.45,81618.46,25.5,0.70992,0.00016,19.04983]
[1778080631317,37.45,81618.46,25.5,0.70992,0.00016,19.04983]
[1778080631555,37.44,81605.57,25.5,0.70788,0.00016,19.10911]
[1778080632562,37.42,81599.63,25.5,0.70697,0.00017,19.13556]
[1778080633569,37.42,81600.48,25.5,0.70712,0.00017,19.13125]
[1778080634576,37.42,81597.68,25.5,0.70666,0.00017,19.14434]
[1778080634789,37.42,81597.68,25.5,0.70666,0.00017,19.14434]
[1778080635583,37.42,81600.51,25.5,0.70714,0.00017,19.13063]
[1778080637597,37.41,81606.86,25.5,0.7082,0.00016,19.0998]
[1778080639611,37.41,81614.17,25.5,0.70942,0.00016,19.0641]
[1778080640618,37.39,81618.44,25.5,0.71021,0.00016,19.0409]
[1778080641447,37.39,81618.44,25.5,0.71021,0.00016,19.0409]
[1778080641582,37.39,81618.44,25.5,0.71021,0.00016,19.0409]
[1778080641625,37.39,81622.57,25.5,0.7109,0.00016,19.02067]
[1778080642632,37.37,81627.98,25.5,0.71188,0.00016,18.99125]
[1778080645375,37.35,81627.19,25.5,0.71185,0.00016,18.99221]
[1778080645561,37.35,81627.19,25.5,0.71185,0.00016,18.99221]
[1778080645605,37.35,81627.19,25.5,0.71185,0.00016,18.99221]
[1778080645597,37.32,81629.67,25.5,0.71242,0.00016,18.97497]
[1778080645660,37.32,81629.67,25.5,0.71242,0.00016,18.97497]
[1778080645698,37.32,81634.67,25.5,0.71324,0.00016,18.95049]
[1778080646877,37.32,81634.67,25.5,0.71324,0.00016,18.95049]
[1778080646955,37.3,81641.62,25.5,0.71448,0.00016,18.91321]
[1778080650692,37.27,81639.43,25.5,0.71424,0.00016,18.9202]
[1778080652706,37.26,81642.83,25.5,0.71492,0.00016,18.89565]
[1778080654411,37.24,81646.44,25.5,0.71559,0.00016,18.87528]
[1778080656734,37.2,81651.73,25.5,0.71668,0.00016,18.84194]
[1778080658585,37.2,81651.73,25.5,0.71668,0.00016,18.84194]
[1778080658621,37.2,81651.73,25.5,0.71668,0.00016,18.84194]
[1778080658358,37.18,81655.74,25.5,0.71741,0.00016,18.81953]
[1778080658831,37.18,81655.74,25.5,0.71741,0.00016,18.81953]
[1778080659604,37.18,81657.71,25.5,0.71775,0.00016,18.8091]
[1778080659755,37.18,81664.33,25.5,0.71883,0.00016,18.77589]
[1778080660762,37.17,81666.76,25.5,0.71923,0.00016,18.76334]
[1778080661769,37.17,81664.13,25.5,0.71881,0.00016,18.7763]
[1778080665797,37.17,81661.5,25.5,0.71841,0.00016,18.78851]
[1778080668818,37.16,81656.81,25.5,0.71767,0.00016,18.81125]
[1778080673853,37.15,81654.9,25.5,0.7174,0.00016,18.81949]
[1778080675601,37.15,81654.9,25.5,0.7174,0.00016,18.81949]
[1778080675867,37.15,81649.42,25.5,0.71652,0.00016,18.84645]
[1778080677250,37.15,81647.02,25.5,0.71613,0.00016,18.85819]
[1778080680902,37.14,81649.61,25.5,0.71659,0.00016,18.84431]
[1778080682430,37.14,81660.24,25.5,0.71834,0.00016,18.79076]
[1778080683536,37.14,81660.24,25.5,0.71834,0.00016,18.79076]
[1778080683604,37.14,81659.17,25.5,0.71818,0.00016,18.79541]
[1778080684930,37.14,81654.19,25.5,0.71738,0.00016,18.82008]
[1778080686211,37.14,81654.19,25.5,0.71738,0.00016,18.82008]
[1778080686257,37.13,81648.96,25.5,0.71653,0.00016,18.84596]
[1778080686944,37.13,81643.97,25.5,0.71572,0.00016,18.87062]
[1778080689965,37.13,81642.0,25.5,0.71542,0.00016,18.87971]
[1778080691541,37.13,81642.0,25.5,0.71542,0.00016,18.87971]
[1778080691979,37.11,81630.69,25.5,0.71365,0.00016,18.93291]
[1778080692986,37.09,81627.97,25.5,0.71328,0.00016,18.94375]
[1778080696011,37.07,81626.05,25.5,0.71306,0.00017,18.95009]
[1778080698022,37.07,81623.44,25.5,0.71265,0.00017,18.96232]
[1778080699196,37.07,81623.44,25.5,0.71265,0.00017,18.96232]
[1778080701043,37.04,81627.34,25.5,0.71342,0.00017,18.93915]
[1778080702055,37.02,81637.45,25.5,0.71519,0.00016,18.88579]
[1778080703061,37.0,81655.71,25.5,0.71831,0.00016,18.79047]
[1778080704562,36.97,81661.53,25.5,0.71939,0.00016,18.75694]
[1778080705581,36.97,81661.53,25.5,0.71939,0.00016,18.75694]
[1778080705593,36.97,81668.19,25.5,0.72049,0.00016,18.72283]
[1778080707089,36.97,81671.84,25.5,0.7211,0.00016,18.70397]
[1778080708096,36.97,81677.26,25.5,0.72199,0.00016,18.67598]
[1778080710110,36.96,81680.06,25.5,0.72246,0.00016,18.66106]
[1778080715145,36.96,81680.51,25.5,0.72262,0.00016,18.65236]
[1778080718166,36.95,81677.46,25.5,0.72214,0.00016,18.66723]
[1778080721187,36.92,81673.33,25.5,0.72165,0.00016,18.6823]
[1778080726222,36.91,81674.27,25.5,0.72185,0.00016,18.67615]
[1778080727229,36.91,81669.85,25.5,0.72113,0.00016,18.69849]
[1778080729243,36.9,81663.73,25.5,0.72015,0.00016,18.72924]
[1778080730003,36.9,81663.73,25.5,0.72015,0.00016,18.72924]
[1778080730251,36.9,81653.93,25.5,0.71854,0.00016,18.77877]
[1778080731258,36.9,81650.75,25.5,0.71803,0.00016,18.7947]
[1778080733272,36.9,81647.93,25.5,0.71757,0.00016,18.80853]
[1778080735286,36.88,81651.91,25.5,0.71832,0.00016,18.78559]
[1778080740332,36.88,81652.16,25.5,0.71839,0.00016,18.7833]
[1778080742335,36.87,81656.58,25.5,0.71914,0.00016,18.76016]
[1778080745202,36.86,81658.21,25.5,0.71949,0.00016,18.74929]
[1778080745677,36.85,81661.93,25.5,0.72011,0.00016,18.72993]
[1778080747370,36.85,81658.61,25.5,0.71958,0.00016,18.74655]
[1778080749384,36.85,81663.21,25.5,0.72034,0.00016,18.72273]
[1778080753412,36.84,81672.48,25.5,0.72189,0.00016,18.67446]
[1778080754600,36.84,81672.48,25.5,0.72189,0.00016,18.67446]
[1778080754658,36.81,81677.44,25.5,0.72287,0.00016,18.64342]
[1778080756449,36.81,81678.6,25.5,0.72306,0.00016,18.63744]
[1778080756531,36.79,81682.01,25.5,0.7237,0.00016,18.6171]
[1778080757440,36.79,81691.46,25.5,0.72524,0.00016,18.56786]
[1778080760461,36.79,81693.37,25.5,0.72557,0.00016,18.55729]
[1778080765497,36.78,81693.59,25.5,0.72564,0.00016,18.5553]
[1778080768518,36.78,81691.14,25.5,0.72526,0.00016,18.56737]
[1778080771539,36.78,81688.49,25.5,0.72488,0.00016,18.57551]
[1778080772546,36.78,81691.35,25.5,0.72535,0.00016,18.56037]
[1778080777581,36.72,81691.39,25.5,0.72567,0.00016,18.54974]
[1778080782616,36.65,81691.89,25.5,0.72608,0.00016,18.53623]
[1778080788658,36.59,81692.78,25.5,0.72657,0.00016,18.52007]
[1778080792686,36.55,81695.29,25.5,0.72719,0.00016,18.49988]
[1778080797721,36.52,81697.24,25.5,0.72765,0.00016,18.48466]
[1778080800742,36.52,81700.48,25.5,0.72819,0.00016,18.46711]
[1778080803763,36.52,81697.71,25.5,0.72775,0.00016,18.4814]
[1778080805777,36.52,81695.26,25.5,0.72736,0.00016,18.49409]
[1778080807791,36.51,81700.34,25.5,0.7282,0.00016,18.46695]
[1778080812826,36.49,81698.62,25.5,0.72803,0.00016,18.47219]
[1778080813833,36.49,81687.66,25.5,0.72625,0.00016,18.52966]
[1778080814840,36.49,81681.6,25.5,0.72525,0.00016,18.5615]
[1778080815847,36.49,81676.24,25.5,0.72437,0.00016,18.58956]
[1778080816858,36.49,81673.74,25.5,0.72396,0.00016,18.60255]
[1778080818875,36.49,81680.44,25.5,0.72507,0.00016,18.5673]
[1778080819882,36.49,81684.54,25.5,0.72575,0.00016,18.54566]
[1778080820889,36.49,81691.31,25.5,0.72686,0.00016,18.50984]
[1778080821896,36.49,81698.43,25.5,0.72804,0.00016,18.472]
[1778080824917,36.48,81700.14,25.5,0.72833,0.00016,18.46247]
[1778080826621,36.48,81700.14,25.5,0.72833,0.00016,18.46247]
[1778080826722,36.48,81703.59,25.5,0.7289,0.00016,18.44393]
[1778080829725,36.48,81703.68,25.5,0.72892,0.00016,18.44322]
[1778080829804,36.48,81709.23,25.5,0.72983,0.00016,18.41359]
[1778080829952,36.48,81716.11,25.5,0.73095,0.00016,18.37688]
[1778080832805,36.47,81708.32,25.5,0.72976,0.00016,18.41197]
[1778080832973,36.47,81704.19,25.5,0.72909,0.00016,18.43395]
[1778080833980,36.47,81701.88,25.5,0.72873,0.00016,18.44538]
[1778080837642,36.47,81706.0,25.5,0.72942,0.00016,18.42316]
[1778080838284,36.47,81709.97,25.5,0.73007,0.00016,18.40189]
[1778080839015,36.46,81707.28,25.5,0.72963,0.00016,18.41612]
[1778080840022,36.46,81699.51,25.5,0.72837,0.00016,18.45731]
[1778080842036,36.46,81696.53,25.5,0.72788,0.00016,18.47294]
[1778080843043,36.46,81691.49,25.5,0.72706,0.00016,18.49948]
[1778080844830,36.46,81694.69,25.5,0.72759,0.00016,18.48234]
[1778080845057,36.46,81697.17,25.5,0.728,0.00016,18.46921]
[1778080846685,36.46,81700.3,25.5,0.72852,0.00016,18.45231]
[1778080847071,36.46,81704.11,25.5,0.72914,0.00016,18.43207]
[1778080848687,36.46,81707.77,25.5,0.72975,0.00016,18.41235]
[1778080849340,36.46,81710.38,25.5,0.73017,0.00016,18.39843]
[1778080851099,36.46,81718.13,25.5,0.73144,0.00016,18.35682]
[1778080852645,36.46,81720.82,25.5,0.73188,0.00016,18.34224]
[1778080853113,36.45,81723.02,25.5,0.73224,0.00016,18.3302]
[1778080858148,36.45,81722.97,25.5,0.73226,0.00016,18.32966]
[1778080859155,36.45,81718.26,25.5,0.73149,0.00016,18.35485]
[1778080860162,36.45,81713.26,25.5,0.73068,0.00016,18.38154]
[1778080865197,36.45,81714.54,25.5,0.7309,0.00016,18.37443]
[1778080870242,36.44,81717.1,25.5,0.73138,0.00016,18.35864]
[1778080873259,36.43,81714.74,25.5,0.73105,0.00016,18.36943]
[1778080876223,36.42,81715.43,25.5,0.73121,0.00016,18.36401]
[1778080876418,36.42,81715.43,25.5,0.73121,0.00016,18.36401]
[1778080876425,36.42,81715.43,25.5,0.73121,0.00016,18.36401]
[1778080876457,36.42,81722.26,25.5,0.73232,0.00016,18.32717]
[1778080877633,36.42,81722.26,25.5,0.73232,0.00016,18.32717]
[1778080877671,36.42,81735.75,25.5,0.73452,0.00016,18.25415]
[1778080878294,36.4,81740.84,25.5,0.7354,0.00016,18.22428]
[1778080879301,36.4,81743.43,25.5,0.73582,0.00016,18.21006]
[1778080880308,36.4,81748.47,25.5,0.73664,0.00016,18.1825]
[1778080883329,36.4,81746.06,25.5,0.73626,0.00016,18.19539]
[1778080885343,36.4,81751.16,25.5,0.73708,0.00016,18.1674]
[1778080888364,36.4,81745.8,25.5,0.73624,0.00016,18.19614]
[1778080890214,36.4,81746.2,25.5,0.7363,0.00016,18.19383]
[1778080891385,36.4,81749.12,25.5,0.73682,0.00016,18.1726]
[1778080892392,36.4,81752.44,25.5,0.73736,0.00016,18.15438]
[1778080893822,36.4,81752.44,25.5,0.73736,0.00016,18.15438]
[1778080893512,36.4,81758.83,25.5,0.73839,0.00016,18.11922]
[1778080893912,36.4,81758.83,25.5,0.73839,0.00016,18.11922]
[1778080894076,36.4,81758.83,25.5,0.73839,0.00016,18.11922]
[1778080894406,36.39,81763.26,25.5,0.7391,0.00016,18.09474]
[1778080895795,36.39,81763.26,25.5,0.7391,0.00016,18.09474]
[1778080895610,36.39,81771.18,25.5,0.74037,0.00016,18.05102]
[1778080896421,36.39,81776.96,25.5,0.7413,0.00016,18.01898]
[1778080898838,36.39,81775.7,25.5,0.74111,0.00016,18.02561]
[1778080900480,36.39,81774.69,25.5,0.74095,0.00016,18.03119]
[1778080900837,36.39,81774.69,25.5,0.74095,0.00016,18.03119]
[1778080900581,36.39,81776.39,25.5,0.74122,0.00016,18.02169]
[1778080901456,36.39,81779.69,25.5,0.74175,0.00016,18.00331]
[1778080902463,36.39,81782.63,25.5,0.74222,0.00016,17.9868]
[1778080905484,36.39,81787.67,25.5,0.74304,0.00016,17.95836]
[1778080907085,36.39,81789.13,25.5,0.74328,0.00016,17.95008]
[1778080907499,36.39,81785.38,25.5,0.74268,0.00016,17.97078]
[1778080911153,36.38,81785.46,25.5,0.74271,0.00016,17.96997]
[1778080916562,36.38,81793.02,25.5,0.74393,0.00016,17.92704]
[1778080917535,36.38,81793.02,25.5,0.74393,0.00016,17.92704]
[1778080917639,36.38,81793.02,25.5,0.74393,0.00016,17.92704]
[1778080917685,36.38,81797.39,25.5,0.74463,0.00016,17.90251]
[1778080920731,36.38,81798.66,25.5,0.74483,0.00016,17.89518]
[1778080921598,36.38,81802.58,25.5,0.74546,0.00016,17.8731]
[1778080923055,36.38,81804.13,25.5,0.74571,0.00016,17.86435]
[1778080923613,36.38,81794.4,25.5,0.74417,0.00016,17.91875]
[1778080924758,36.38,81794.4,25.5,0.74417,0.00016,17.91875]
[1778080924763,36.38,81781.01,25.5,0.74204,0.00016,17.99327]
[1778080925632,36.38,81777.99,25.5,0.74155,0.00016,18.01008]
[1778080926825,36.38,81777.99,25.5,0.74155,0.00016,18.01008]
[1778080926639,36.38,81773.82,25.5,0.74089,0.00016,18.03309]
[1778080927791,36.38,81773.82,25.5,0.74089,0.00016,18.03309]
[1778080927857,36.37,81768.71,25.5,0.74009,0.00016,18.06061]
[1778080928083,36.37,81768.71,25.5,0.74009,0.00016,18.06061]
[1778080928521,36.37,81768.71,25.5,0.74009,0.00016,18.06061]
[1778080928638,36.37,81768.71,25.5,0.74009,0.00016,18.06061]
[1778080928716,36.37,81755.77,25.5,0.73801,0.00016,18.13179]
[1778080929781,36.37,81755.77,25.5,0.73801,0.00016,18.13179]
[1778080930740,36.38,81766.65,25.5,0.73975,0.00016,18.07236]
[1778080931843,36.37,81767.25,25.5,0.73985,0.00016,18.06884]
[1778080932095,36.37,81767.25,25.5,0.73985,0.00016,18.06884]
[1778080933688,36.37,81768.67,25.5,0.74008,0.00016,18.06093]
[1778080937837,36.37,81769.22,25.5,0.74018,0.00016,18.05767]
[1778080939731,36.37,81761.82,25.5,0.739,0.00016,18.09824]
[1778080941932,36.37,81757.18,25.5,0.73826,0.00016,18.12349]
[1778080943172,36.37,81756.52,25.5,0.73815,0.00016,18.127]
[1778080943758,36.37,81751.9,25.5,0.73741,0.00016,18.15232]
[1778080944138,36.37,81751.9,25.5,0.73741,0.00016,18.15232]
[1778080944504,36.37,81751.9,25.5,0.73741,0.00016,18.15232]
[1778080948335,36.37,81752.12,25.5,0.73747,0.00016,18.1504]
[1778080948793,36.37,81749.32,25.5,0.73702,0.00016,18.16557]
[1778080950807,36.36,81745.99,25.5,0.73649,0.00016,18.18359]
[1778080955842,36.36,81744.73,25.5,0.73634,0.00016,18.18478]
[1778080960877,36.36,81747.19,25.5,0.73675,0.00016,18.17079]
[1778080963205,36.36,81746.33,25.5,0.73662,0.00016,18.1753]
[1778080964906,36.36,81750.74,25.5,0.73734,0.00016,18.15098]
[1778080968934,36.36,81747.53,25.5,0.73683,0.00016,18.16823]
[1778080969442,36.36,81747.53,25.5,0.73683,0.00016,18.16823]
[1778080972963,36.35,81745.22,25.5,0.73646,0.00016,18.1805]
[1778080976994,36.35,81741.38,25.5,0.73586,0.00016,18.20104]
[1778080980685,36.35,81741.81,25.5,0.73593,0.00016,18.19848]
[1778080980927,36.35,81741.81,25.5,0.73593,0.00016,18.19848]
[1778080981208,36.35,81735.37,25.5,0.7349,0.00016,18.23329]
[1778080982033,36.35,81729.25,25.5,0.73391,0.00016,18.26646]
[1778080984748,36.35,81731.57,25.5,0.73429,0.00016,18.25366]
[1778080988169,36.35,81731.98,25.5,0.73437,0.00016,18.25108]
[1778080988913,36.35,81731.98,25.5,0.73437,0.00016,18.25108]
[1778080988948,36.34,81737.79,25.5,0.73531,0.00016,18.21921]
[1778080989325,36.34,81737.79,25.5,0.73531,0.00016,18.21921]
[1778080989421,36.34,81754.73,25.5,0.73805,0.00016,18.12663]
[1778080990779,36.34,81754.73,25.5,0.73805,0.00016,18.12663]
[1778080990869,36.34,81759.45,25.5,0.73882,0.00016,18.10024]
[1778080991585,36.34,81759.45,25.5,0.73882,0.00016,18.10024]
[1778080991886,36.34,81759.45,25.5,0.73882,0.00016,18.10024]
[1778080991941,36.34,81759.45,25.5,0.73882,0.00016,18.10024]
[1778080991982,36.34,81757.47,25.5,0.73851,0.00016,18.11103]
[1778080993499,36.34,81756.76,25.5,0.73839,0.00016,18.11493]
[1778080993527,36.34,81759.48,25.5,0.73883,0.00016,18.09989]
[1778080994890,36.34,81759.48,25.5,0.73883,0.00016,18.09989]
[1778080998125,36.34,81761.05,25.5,0.73909,0.00016,18.09089]
[1778080998181,36.34,81761.05,25.5,0.73909,0.00016,18.09089]
[1778080998600,36.34,81761.05,25.5,0.73909,0.00016,18.09089]
[1778081000850,36.34,81764.93,25.5,0.73972,0.00016,18.06935]
[1778081004417,36.34,81766.6,25.5,0.73999,0.00016,18.0599]
[1778081004464,36.34,81768.94,25.5,0.74037,0.00016,18.04692]
[1778081005814,36.34,81768.94,25.5,0.74037,0.00016,18.04692]
[1778081005827,36.34,81772.74,25.5,0.74098,0.00016,18.02586]
[1778081007209,36.34,81770.28,25.5,0.74059,0.00016,18.03936]
[1778081012246,36.33,81766.4,25.5,0.74002,0.00016,18.05524]
[1778081013253,36.33,81760.7,25.5,0.73911,0.00016,18.08664]
[1778081018288,36.33,81762.84,25.5,0.73946,0.00016,18.07446]
[1778081020302,36.33,81757.36,25.5,0.73858,0.00016,18.10446]
[1778081024238,36.33,81756.08,25.5,0.73839,0.00016,18.11121]
[1778081024342,36.33,81758.55,25.5,0.73879,0.00016,18.0975]
[1778081029371,36.33,81758.82,25.5,0.73885,0.00016,18.09547]
[1778081033399,36.32,81755.1,25.5,0.73826,0.00016,18.1155]
[1778081034334,36.32,81755.1,25.5,0.73826,0.00016,18.1155]
[1778081039239,36.32,81756.44,25.5,0.73849,0.00016,18.10767]
[1778081039414,36.32,81756.44,25.5,0.73849,0.00016,18.10767]
[1778081044476,36.32,81757.36,25.5,0.73866,0.00016,18.1018]
[1778081048504,36.32,81754.59,25.5,0.73823,0.00016,18.11661]
[1778081052877,36.31,81755.83,25.5,0.73843,0.00016,18.10946]
[1778081052907,36.31,81755.83,25.5,0.73843,0.00016,18.10946]
[1778081053288,36.31,81757.14,25.5,0.73865,0.00016,18.10203]
[1778081053539,36.31,81760.6,25.5,0.73921,0.00016,18.08297]
[1778081054546,36.31,81764.56,25.5,0.73985,0.00016,18.061]
[1778081057567,36.31,81757.43,25.5,0.73871,0.00016,18.10006]
[1778081059581,36.31,81752.51,25.5,0.73792,0.00016,18.12698]
[1778081060521,36.31,81752.51,25.5,0.73792,0.00016,18.12698]
[1778081065623,36.31,81750.77,25.5,0.73766,0.00016,18.13583]
[1778081070658,36.3,81742.81,25.5,0.73639,0.00016,18.17879]
[1778081071665,36.3,81738.07,25.5,0.73567,0.00016,18.19945]
[1778081073679,36.3,81729.83,25.5,0.73433,0.00016,18.24433]
[1778081076700,36.3,81727.47,25.5,0.73395,0.00016,18.25698]
[1778081080728,36.3,81730.35,25.5,0.73443,0.00016,18.24098]
[1778081081735,36.3,81734.24,25.5,0.73507,0.00016,18.21966]
[1778081084035,36.3,81734.63,25.5,0.73513,0.00016,18.2174]
[1778081089791,36.29,81736.07,25.5,0.73539,0.00016,18.20883]
[1778081091805,36.29,81733.05,25.5,0.7349,0.00016,18.22509]
[1778081095835,36.29,81729.61,25.5,0.73438,0.00016,18.24247]
[1778081098775,36.29,81727.67,25.5,0.73405,0.00016,18.25362]
[1778081099462,36.29,81727.46,25.5,0.73401,0.00016,18.25479]
[1778081099863,36.29,81716.73,25.5,0.73227,0.00016,18.31289]
[1778081100813,36.29,81716.73,25.5,0.73227,0.00016,18.31289]
[1778081102884,36.29,81719.34,25.5,0.73268,0.00016,18.29905]
[1778081103151,36.29,81719.34,25.5,0.73268,0.00016,18.29905]
[1778081106119,36.29,81713.15,25.5,0.73167,0.00016,18.33257]
[1778081106144,36.29,81713.15,25.5,0.73167,0.00016,18.33257]
[1778081106617,36.29,81713.15,25.5,0.73167,0.00016,18.33257]
[1778081106920,36.29,81707.9,25.5,0.73081,0.00016,18.36082]
[1778081108934,36.29,81715.71,25.5,0.73209,0.00016,18.31874]
[1778081111955,36.29,81718.76,25.5,0.73259,0.00016,18.30227]
[1778081112962,36.29,81721.57,25.5,0.73304,0.00016,18.28712]
[1778081117997,36.29,81720.13,25.5,0.73281,0.00016,18.29488]
[1778081123035,36.29,81722.29,25.5,0.73317,0.00016,18.28303]
[1778081128070,36.29,81719.32,25.5,0.73269,0.00016,18.29894]
[1778081132098,36.29,81722.84,25.5,0.73331,0.00016,18.2746]
[1778081137133,36.29,81724.59,25.5,0.73359,0.00016,18.26503]
[1778081142168,36.29,81720.74,25.5,0.73297,0.00016,18.28585]
[1778081147203,36.29,81718.56,25.5,0.73261,0.00016,18.29754]
[1778081152238,36.29,81720.45,25.5,0.73293,0.00016,18.28713]
[1778081157273,36.29,81721.79,25.5,0.73315,0.00016,18.27971]
[1778081162310,36.29,81720.29,25.5,0.73291,0.00016,18.28773]
[1778081164323,36.29,81717.64,25.5,0.73248,0.00016,18.30202]
[1778081169358,36.28,81720.22,25.5,0.73291,0.00016,18.28785]
[1778081170640,36.28,81720.22,25.5,0.73291,0.00016,18.28785]
[1778081171372,36.28,81715.07,25.5,0.73207,0.00016,18.31559]
[1778081176407,36.28,81718.48,25.5,0.73263,0.00016,18.29692]
[1778081177414,36.28,81714.44,25.5,0.73197,0.00016,18.31868]
[1778081179428,36.28,81718.81,25.5,0.73269,0.00016,18.29515]
[1778081182839,36.28,81718.46,25.5,0.73263,0.00016,18.29708]
[1778081187944,36.28,81717.92,25.5,0.73253,0.00016,18.30019]
[1778081193526,36.29,81717.72,25.5,0.73253,0.00016,18.29636]
[1778081198561,36.29,81719.16,25.5,0.73276,0.00016,18.28874]
[1778081203596,36.29,81717.18,25.5,0.73244,0.00016,18.29965]
[1778081205610,36.29,81714.32,25.5,0.73197,0.00016,18.31517]
[1778081210645,36.29,81714.56,25.5,0.732,0.00016,18.31396]
[1778081215680,36.29,81714.29,25.5,0.73196,0.00016,18.31548]
[1778081218828,36.29,81713.89,25.5,0.73189,0.00016,18.31766]
[1778081221226,36.29,81709.17,25.5,0.73112,0.00016,18.34313]
[1778081221722,36.29,81705.85,25.5,0.73057,0.00016,18.36097]
[1778081222665,36.29,81705.85,25.5,0.73057,0.00016,18.36097]
[1778081222729,36.29,81699.64,25.5,0.72956,0.00016,18.39428]
[1778081224198,36.29,81696.72,25.5,0.72907,0.00016,18.40999]
[1778081226757,36.29,81694.11,25.5,0.72864,0.00016,18.42396]
[1778081228682,36.29,81693.8,25.5,0.72859,0.00016,18.42561]
[1778081232665,36.29,81690.7,25.5,0.72808,0.00016,18.44211]
[1778081232700,36.29,81690.7,25.5,0.72808,0.00016,18.44211]
[1778081233806,36.29,81687.57,25.5,0.72757,0.00016,18.45873]
[1778081236290,36.29,81686.46,25.5,0.72739,0.00016,18.46458]
[1778081237834,36.29,81689.89,25.5,0.72795,0.00016,18.44633]
[1778081239848,36.29,81696.98,25.5,0.72912,0.00016,18.40841]
[1778081240855,36.29,81700.31,25.5,0.72967,0.00016,18.39059]
[1778081242959,36.29,81701.13,25.5,0.7298,0.00016,18.38618]
[1778081248911,36.29,81700.76,25.5,0.72974,0.00016,18.3884]
[1778081251932,36.29,81694.6,25.5,0.72876,0.00016,18.41629]
[1778081257974,36.29,81694.22,25.5,0.7287,0.00016,18.41839]
[1778081263009,36.29,81694.8,25.5,0.72879,0.00016,18.4153]
[1778081264020,36.29,81691.01,25.5,0.72817,0.00016,18.43551]
[1778081265026,36.29,81688.2,25.5,0.72771,0.00016,18.45046]
[1778081270063,36.29,81691.49,25.5,0.72824,0.00016,18.4331]
[1778081271070,36.29,81694.57,25.5,0.72875,0.00016,18.41664]
[1778081276105,36.29,81693.68,25.5,0.72861,0.00016,18.42135]
[1778081281140,36.29,81691.06,25.5,0.72818,0.00016,18.4353]
[1778081282147,36.29,81677.65,25.5,0.72597,0.00017,18.50646]
[1778081282973,36.29,81677.65,25.5,0.72597,0.00017,18.50646]
[1778081283154,36.29,81669.2,25.5,0.72456,0.00017,18.55113]
[1778081284161,36.29,81669.71,25.5,0.72465,0.00017,18.5485]
[1778081285967,36.29,81669.71,25.5,0.72465,0.00017,18.5485]
[1778081289212,36.29,81672.36,25.5,0.72508,0.00017,18.5346]
[1778081289340,36.29,81672.36,25.5,0.72508,0.00017,18.5346]
[1778081289383,36.29,81672.36,25.5,0.72508,0.00017,18.5346]
[1778081290219,36.29,81670.54,25.5,0.72478,0.00017,18.5442]
[1778081292242,36.29,81665.55,25.5,0.72395,0.00017,18.57048]
[1778081293247,36.29,81660.78,25.5,0.72316,0.00017,18.59548]
[1778081298282,36.29,81664.61,25.5,0.7238,0.00017,18.57533]
[1778081303317,36.29,81660.08,25.5,0.72304,0.00017,18.59936]
[1778081304324,36.29,81657.4,25.5,0.72259,0.00017,18.61342]
[1778081304756,36.29,81657.4,25.5,0.72259,0.00017,18.61342]
[1778081305331,36.29,81653.6,25.5,0.72196,0.00017,18.63335]
[1778081306338,36.3,81649.22,25.5,0.72123,0.00017,18.65627]
[1778081308352,36.3,81653.64,25.5,0.72196,0.00017,18.63343]
[1778081309359,36.3,81656.6,25.5,0.72245,0.00017,18.61799]
[1778081311373,36.3,81659.9,25.5,0.72304,0.00017,18.59563]
[1778081312829,36.3,81659.9,25.5,0.72304,0.00017,18.59563]
[1778081318422,36.3,81657.77,25.5,0.72268,0.00017,18.60698]
[1778081321443,36.3,81661.97,25.5,0.72337,0.00017,18.58508]
[1778081322450,36.3,81664.57,25.5,0.7238,0.00017,18.57149]
[1778081324286,36.3,81664.57,25.5,0.7238,0.00017,18.57149]
[1778081324473,36.3,81668.55,25.5,0.72446,0.00017,18.55051]
[1778081325480,36.3,81673.21,25.5,0.72524,0.00017,18.52595]
[1778081326487,36.3,81675.65,25.5,0.72564,0.00017,18.51306]
[1778081328469,36.3,81676.22,25.5,0.72573,0.00017,18.51005]
[1778081333537,36.3,81677.24,25.5,0.7259,0.00017,18.50487]
[1778081336577,36.3,81678.49,25.5,0.7261,0.00017,18.49835]
[1778081337075,36.3,81682.96,25.5,0.72684,0.00016,18.47473]
[1778081337565,36.3,81691.4,25.5,0.72823,0.00016,18.42981]
[1778081338572,36.3,81688.16,25.5,0.7277,0.00016,18.44697]
[1778081339580,36.3,81684.62,25.5,0.72711,0.00016,18.46583]
[1778081340790,36.3,81684.62,25.5,0.72711,0.00016,18.46583]
[1778081342140,36.3,81683.3,25.5,0.72689,0.00016,18.47293]
[1778081342185,36.3,81683.3,25.5,0.72689,0.00016,18.47293]
[1778081342203,36.3,81680.11,25.5,0.72636,0.00017,18.48994]
[1778081342601,36.3,81667.78,25.5,0.72432,0.00017,18.55506]
[1778081344242,36.3,81667.78,25.5,0.72432,0.00017,18.55506]
[1778081344342,36.3,81659.04,25.5,0.72286,0.00017,18.60111]
[1778081345085,36.3,81647.33,25.5,0.72091,0.00017,18.66213]
[1778081345622,36.3,81644.78,25.5,0.72049,0.00017,18.67546]
[1778081346629,36.3,81642.35,25.5,0.72008,0.00017,18.6881]
[1778081350657,36.3,81639.3,25.5,0.71957,0.00017,18.70399]
[1778081351690,36.3,81639.3,25.5,0.71957,0.00017,18.70399]
[1778081351728,36.3,81639.3,25.5,0.71957,0.00017,18.70399]
[1778081351741,36.3,81639.3,25.5,0.71957,0.00017,18.70399]
[1778081351791,36.3,81636.24,25.5,0.71905,0.00017,18.7198]
[1778081357733,36.3,81637.61,25.5,0.71928,0.00017,18.71278]
[1778081361519,36.31,81640.36,25.5,0.71973,0.00017,18.69885]
[1778081365025,36.31,81639.89,25.5,0.71965,0.00017,18.70153]
[1778081365899,36.31,81639.02,25.5,0.7195,0.00017,18.70612]
[1778081365922,36.31,81631.06,25.5,0.71816,0.00017,18.74723]
[1778081366770,36.31,81625.22,25.5,0.71718,0.00017,18.77734]
[1778081368109,36.31,81625.22,25.5,0.71718,0.00017,18.77734]
[1778081368121,36.31,81629.46,25.5,0.71789,0.00017,18.75569]
[1778081368784,36.31,81634.5,25.5,0.71873,0.00017,18.7298]
[1778081370798,36.31,81638.11,25.5,0.71933,0.00017,18.71119]
[1778081371650,36.31,81638.11,25.5,0.71933,0.00017,18.71119]
[1778081371805,36.31,81641.31,25.5,0.71991,0.00017,18.6896]
[1778081372813,36.31,81644.46,25.5,0.72043,0.00017,18.67334]
[1778081374827,36.31,81650.04,25.5,0.72136,0.00017,18.64452]
[1778081376131,36.31,81650.04,25.5,0.72136,0.00017,18.64452]
[1778081379862,36.31,81644.98,25.5,0.7205,0.00017,18.67135]
[1778081382103,36.32,81644.35,25.5,0.72039,0.00017,18.67474]
[1778081382142,36.32,81640.88,25.5,0.7198,0.00017,18.6928]
[1778081382721,36.32,81640.88,25.5,0.7198,0.00017,18.6928]
[1778081385149,36.32,81638.15,25.5,0.71934,0.00017,18.70709]
[1778081385552,36.32,81641.45,25.5,0.71989,0.00017,18.69017]
[1778081388926,36.32,81636.48,25.5,0.71905,0.00017,18.71605]
[1778081393961,36.32,81635.43,25.5,0.71886,0.00017,18.72186]
[1778081398996,36.32,81637.8,25.5,0.71925,0.00017,18.70993]
[1778081404031,36.33,81638.28,25.5,0.71932,0.00017,18.70777]
[1778081406347,36.33,81638.79,25.5,0.71941,0.00017,18.7052]
[1778081407053,36.33,81643.32,25.5,0.72016,0.00017,18.68192]
[1778081408060,36.33,81649.68,25.5,0.72122,0.00017,18.64901]
[1778081411346,36.33,81649.1,25.5,0.72111,0.00017,18.65245]
[1778081417125,36.33,81654.53,25.5,0.72199,0.00017,18.62485]
[1778081418318,36.33,81658.53,25.5,0.72265,0.00017,18.60414]
[1778081421542,36.34,81659.15,25.5,0.72275,0.00017,18.60112]
[1778081423166,36.34,81668.12,25.5,0.72423,0.00017,18.5543]
[1778081426191,36.34,81665.7,25.5,0.72382,0.00017,18.56716]
[1778081427198,36.34,81659.86,25.5,0.72285,0.00017,18.5978]
[1778081430219,36.34,81657.35,25.5,0.72243,0.00017,18.61107]
[1778081432779,36.34,81656.38,25.5,0.72231,0.00017,18.61106]
[1778081437269,36.34,81650.02,25.5,0.72124,0.00017,18.64436]
[1778081441301,36.34,81646.65,25.5,0.72068,0.00017,18.66196]
[1778081446336,36.34,81646.96,25.5,0.72073,0.00017,18.6604]
[1778081450364,36.34,81650.19,25.5,0.72127,0.00017,18.64369]
[1778081452378,36.34,81647.57,25.5,0.72083,0.00017,18.65731]
[1778081457415,36.34,81649.67,25.5,0.72118,0.00017,18.64647]
[1778081459429,36.34,81646.47,25.5,0.72064,0.00017,18.6631]
[1778081463457,36.34,81643.4,25.5,0.72013,0.00017,18.679]
[1778081467485,36.34,81647.04,25.5,0.72074,0.00017,18.66011]
[1778081469499,36.34,81650.76,25.5,0.72136,0.00017,18.64079]
[1778081474535,36.34,81650.61,25.5,0.72133,0.00017,18.64166]
[1778081479571,36.34,81653.77,25.5,0.72185,0.00017,18.62535]
[1778081480578,36.34,81656.52,25.5,0.72231,0.00017,18.61105]
[1778081481828,36.34,81656.52,25.5,0.72231,0.00017,18.61105]
[1778081481927,36.34,81657.15,25.5,0.72241,0.00017,18.60779]
[1778081483183,36.34,81657.15,25.5,0.72241,0.00017,18.60779]
[1778081483275,36.34,81658.11,25.5,0.72257,0.00017,18.60284]
[1778081488301,36.34,81659.07,25.5,0.72273,0.00017,18.59793]
[1778081490334,36.34,81658.81,25.5,0.72268,0.00017,18.59934]
[1778081491792,36.34,81656.3,25.5,0.72226,0.00017,18.61248]
[1778081491841,36.34,81655.75,25.5,0.72221,0.00017,18.61026]
[1778081492663,36.35,81644.02,25.5,0.72025,0.00017,18.67127]
[1778081493671,36.35,81638.87,25.5,0.71939,0.00017,18.69797]
[1778081494677,36.35,81638.37,25.5,0.71931,0.00017,18.70058]
[1778081499712,36.35,81639.11,25.5,0.71943,0.00017,18.69681]
[1778081504747,36.35,81639.23,25.5,0.71945,0.00017,18.69623]
[1778081509782,36.35,81639.15,25.5,0.71943,0.00017,18.69664]
[1778081513181,36.35,81639.07,25.5,0.71942,0.00017,18.69705]
[1778081516831,36.35,81636.18,25.5,0.71894,0.00017,18.71199]
[1778081520859,36.35,81627.95,25.5,0.71755,0.00017,18.75448]
[1778081521866,36.35,81625.36,25.5,0.71712,0.00017,18.7678]
[1778081524887,36.35,81621.69,25.5,0.7165,0.00017,18.78661]
[1778081526903,36.35,81626.04,25.5,0.71723,0.00017,18.76437]
[1778081527910,36.35,81633.22,25.5,0.71843,0.00017,18.72752]
[1778081532945,36.35,81633.84,25.5,0.71853,0.00017,18.72445]
[1778081533952,36.35,81638.34,25.5,0.71928,0.00017,18.7013]
[1778081534960,36.35,81642.64,25.5,0.72,0.00017,18.67914]
[1778081539994,36.35,81644.48,25.5,0.7203,0.00017,18.66999]
[1778081545029,36.35,81643.1,25.5,0.72005,0.00017,18.6776]
[1778081548328,36.36,81643.89,25.5,0.72018,0.00017,18.67369]
[1778081548412,36.36,81647.91,25.5,0.72085,0.00017,18.65297]
[1778081549295,36.36,81647.91,25.5,0.72085,0.00017,18.65297]
[1778081550395,36.36,81649.9,25.5,0.72118,0.00017,18.64265]
[1778081550413,36.36,81653.99,25.5,0.72186,0.00017,18.62147]
[1778081551074,36.36,81664.71,25.5,0.72367,0.00017,18.5605]
[1778081552079,36.36,81679.11,25.5,0.72606,0.00017,18.4847]
[1778081554093,36.36,81679.77,25.5,0.72617,0.00017,18.48111]
[1778081555100,36.36,81680.38,25.5,0.72627,0.00016,18.47795]
[1778081559128,36.36,81683.43,25.5,0.72676,0.00016,18.46206]
[1778081564163,36.36,81686.92,25.5,0.72733,0.00016,18.44394]
[1778081565172,36.36,81683.54,25.5,0.72677,0.00016,18.46192]
[1778081566485,36.36,81677.82,25.5,0.72582,0.00017,18.49232]
[1778081568193,36.36,81670.69,25.5,0.72464,0.00017,18.52993]
[1778081569200,36.36,81661.31,25.5,0.72308,0.00017,18.57911]
[1778081570207,36.36,81654.98,25.5,0.72203,0.00017,18.61229]
[1778081572333,36.36,81655.25,25.5,0.72207,0.00017,18.61104]
[1778081572432,36.37,81655.14,25.5,0.72204,0.00017,18.61177]
[1778081578263,36.37,81654.3,25.5,0.72189,0.00017,18.61648]
[1778081581573,36.37,81654.63,25.5,0.72194,0.00017,18.61488]
[1778081581577,36.37,81645.11,25.5,0.72036,0.00017,18.6644]
[1778081582291,36.37,81641.68,25.5,0.71978,0.00017,18.68212]
[1778081584305,36.37,81645.36,25.5,0.72039,0.00017,18.66319]
[1778081586319,36.37,81641.4,25.5,0.71973,0.00017,18.68367]
[1778081591355,36.37,81642.79,25.5,0.71996,0.00017,18.67654]
[1778081592362,36.37,81647.41,25.5,0.72073,0.00017,18.65264]
[1778081592642,36.37,81647.41,25.5,0.72073,0.00017,18.65264]
[1778081593369,36.37,81650.35,25.5,0.72122,0.00017,18.63737]
[1778081594376,36.37,81652.84,25.5,0.72164,0.00017,18.62442]
[1778081596332,36.37,81654.19,25.5,0.72186,0.00017,18.61741]
[1778081596393,36.37,81657.74,25.5,0.72245,0.00017,18.59894]
[1778081597397,36.37,81661.95,25.5,0.72315,0.00017,18.57701]
[1778081602432,36.37,81663.52,25.5,0.72341,0.00017,18.56898]
[1778081605453,36.37,81670.23,25.5,0.72451,0.00017,18.53392]
[1778081605793,36.37,81670.23,25.5,0.72451,0.00017,18.53392]
[1778081605798,36.37,81670.23,25.5,0.72451,0.00017,18.53392]
[1778081605845,36.37,81670.23,25.5,0.72451,0.00017,18.53392]
[1778081606243,36.37,81670.23,25.5,0.72451,0.00017,18.53392]
[1778081606509,36.37,81670.23,25.5,0.72451,0.00017,18.53392]
[1778081606551,36.37,81702.88,25.5,0.72989,0.00016,18.36103]
[1778081606824,36.37,81702.88,25.5,0.72989,0.00016,18.36103]
[1778081606945,36.37,81702.88,25.5,0.72989,0.00016,18.36103]
[1778081607030,36.37,81702.88,25.5,0.72989,0.00016,18.36103]
[1778081607084,36.37,81702.88,25.5,0.72989,0.00016,18.36103]
[1778081607096,36.37,81702.88,25.5,0.72989,0.00016,18.36103]
[1778081607202,36.37,81702.88,25.5,0.72989,0.00016,18.36103]
[1778081607323,36.37,81702.88,25.5,0.72989,0.00016,18.36103]
[1778081607467,36.37,81723.22,25.5,0.73321,0.00016,18.2517]
[1778081607814,36.37,81723.22,25.5,0.73321,0.00016,18.2517]
[1778081608474,36.37,81724.85,25.5,0.73348,0.00016,18.24267]
[1778081609481,36.37,81720.74,25.5,0.73281,0.00016,18.26501]
[1778081609865,36.37,81720.74,25.5,0.73281,0.00016,18.26501]
[1778081610488,36.37,81717.55,25.5,0.73228,0.00016,18.28235]
[1778081615523,36.37,81716.96,25.5,0.73221,0.00016,18.28087]
[1778081620458,36.38,81716.44,25.5,0.73212,0.00016,18.28401]
[1778081620558,36.38,81705.4,25.5,0.73032,0.00016,18.34326]
[1778081621565,36.38,81701.9,25.5,0.72973,0.00016,18.36226]
[1778081622572,36.38,81696.88,25.5,0.72891,0.00016,18.38915]
[1778081623322,36.38,81696.88,25.5,0.72891,0.00016,18.38915]
[1778081623579,36.38,81691.73,25.5,0.72806,0.00016,18.41663]
[1778081624569,36.38,81691.73,25.5,0.72806,0.00016,18.41663]
[1778081625593,36.38,81694.3,25.5,0.72848,0.00016,18.40308]
[1778081630628,36.38,81692.24,25.5,0.72813,0.00016,18.41426]
[1778081630699,36.38,81692.24,25.5,0.72813,0.00016,18.41426]
[1778081634657,36.38,81696.71,25.5,0.72886,0.00016,18.39066]
[1778081635664,36.38,81702.03,25.5,0.72973,0.00016,18.36234]
[1778081636720,36.38,81700.5,25.5,0.72948,0.00016,18.37057]
[1778081637893,36.38,81700.5,25.5,0.72948,0.00016,18.37057]
[1778081637994,36.38,81694.95,25.5,0.72857,0.00016,18.40023]
[1778081638685,36.38,81692.25,25.5,0.72812,0.00016,18.41467]
[1778081639692,36.38,81689.17,25.5,0.72761,0.00016,18.43118]
[1778081640699,36.38,81692.73,25.5,0.72819,0.00016,18.41241]
[1778081641706,36.39,81696.52,25.5,0.72881,0.00016,18.39236]
[1778081642716,36.39,81696.52,25.5,0.72881,0.00016,18.39236]
[1778081645734,36.39,81701.22,25.5,0.72957,0.00016,18.36766]
[1778081647872,36.39,81700.64,25.5,0.72947,0.00016,18.37086]
[1778081648755,36.39,81708.59,25.5,0.73077,0.00016,18.32847]
[1778081649762,36.39,81711.06,25.5,0.73117,0.00016,18.31523]
[1778081654797,36.39,81711.37,25.5,0.73122,0.00016,18.31381]
[1778081659863,36.39,81711.5,25.5,0.73123,0.00016,18.31343]
[1778081661878,36.39,81707.3,25.5,0.73054,0.00016,18.33609]
[1778081664902,36.39,81711.11,25.5,0.73115,0.00016,18.31599]
[1778081667923,36.39,81716.81,25.5,0.73208,0.00016,18.28553]
[1778081671951,36.4,81713.41,25.5,0.73155,0.00016,18.29903]
[1778081676986,36.4,81714.81,25.5,0.73177,0.00016,18.29197]
[1778081679000,36.4,81710.06,25.5,0.73099,0.00016,18.31762]
[1778081679968,36.4,81710.06,25.5,0.73099,0.00016,18.31762]
[1778081680010,36.4,81707.46,25.5,0.73056,0.00016,18.33171]
[1778081681014,36.4,81701.13,25.5,0.72952,0.00016,18.36568]
[1778081681848,36.4,81701.13,25.5,0.72952,0.00016,18.36568]
[1778081682021,36.4,81705.34,25.5,0.7302,0.00016,18.34334]
[1778081683113,36.4,81705.34,25.5,0.7302,0.00016,18.34334]
[1778081683158,36.4,81705.34,25.5,0.7302,0.00016,18.34334]
[1778081683519,36.4,81705.34,25.5,0.7302,0.00016,18.34334]
[1778081683620,36.4,81708.76,25.5,0.73076,0.00016,18.3251]
[1778081684896,36.4,81708.96,25.5,0.73079,0.00016,18.32403]
[1778081688063,36.4,81713.84,25.5,0.73158,0.00016,18.29801]
[1778081693098,36.41,81716.02,25.5,0.73193,0.00016,18.28659]
[1778081695112,36.41,81711.03,25.5,0.73111,0.00016,18.31352]
[1778081699681,36.41,81710.12,25.5,0.73096,0.00016,18.31861]
[1778081699857,36.41,81710.28,25.5,0.73098,0.00016,18.3178]
[1778081700147,36.41,81702.54,25.5,0.72971,0.00016,18.35932]
[1778081701154,36.41,81694.54,25.5,0.7284,0.00016,18.40204]
[1778081704175,36.41,81695.46,25.5,0.72854,0.00016,18.39741]
[1778081708203,36.41,81692.76,25.5,0.72809,0.00016,18.41193]
[1778081711562,36.41,81692.71,25.5,0.72808,0.00016,18.41227]
[1778081711588,36.41,81687.31,25.5,0.72719,0.00016,18.44091]
[1778081712231,36.41,81679.66,25.5,0.72593,0.00016,18.48141]
[1778081713338,36.41,81679.66,25.5,0.72593,0.00016,18.48141]
[1778081713356,36.41,81672.24,25.5,0.7247,0.00017,18.52052]
[1778081714384,36.41,81672.24,25.5,0.7247,0.00017,18.52052]
[1778081714578,36.41,81672.24,25.5,0.7247,0.00017,18.52052]
[1778081714680,36.41,81665.16,25.5,0.72352,0.00017,18.55782]
[1778081716634,36.41,81662.81,25.5,0.72313,0.00017,18.57009]
[1778081717268,36.42,81658.26,25.5,0.72238,0.00017,18.59388]
[1778081718224,36.42,81658.26,25.5,0.72238,0.00017,18.59388]
[1778081718275,36.42,81649.81,25.5,0.72097,0.00017,18.63776]
[1778081719282,36.42,81645.86,25.5,0.72031,0.00017,18.65828]
[1778081720289,36.42,81646.01,25.5,0.72034,0.00017,18.65754]
[1778081723003,36.42,81644.42,25.5,0.72007,0.00017,18.6658]
[1778081723258,36.42,81644.42,25.5,0.72007,0.00017,18.6658]
[1778081723437,36.42,81644.42,25.5,0.72007,0.00017,18.6658]
[1778081723459,36.42,81636.93,25.5,0.71882,0.00017,18.70435]
[1778081724317,36.42,81629.46,25.5,0.71757,0.00017,18.74271]
[1778081726331,36.42,81634.07,25.5,0.71834,0.00017,18.71919]
[1778081727700,36.42,81634.07,25.5,0.71834,0.00017,18.71919]
[1778081733780,36.42,81627.24,25.5,0.71723,0.00017,18.74927]
[1778081735394,36.42,81623.54,25.5,0.7166,0.00017,18.76825]
[1778081739497,36.42,81626.14,25.5,0.71704,0.00017,18.75494]
[1778081744457,36.42,81629.76,25.5,0.71765,0.00017,18.73639]
[1778081749492,36.42,81630.18,25.5,0.71772,0.00017,18.73426]
[1778081752513,36.42,81626.34,25.5,0.71707,0.00017,18.75391]
[1778081753520,36.42,81629.87,25.5,0.71766,0.00017,18.73587]
[1778081758313,36.42,81632.3,25.5,0.71807,0.00017,18.72345]
[1778081758555,36.42,81637.83,25.5,0.71899,0.00017,18.69509]
[1778081759562,36.42,81641.72,25.5,0.71964,0.00017,18.67509]
[1778081760569,36.42,81644.42,25.5,0.72009,0.00017,18.66122]
[1778081762583,36.42,81635.46,25.5,0.71859,0.00017,18.70744]
[1778081763590,36.42,81632.45,25.5,0.71809,0.00017,18.72296]
[1778081764118,36.42,81632.45,25.5,0.71809,0.00017,18.72296]
[1778081766929,36.42,81632.8,25.5,0.71814,0.00017,18.72129]
[1778081767618,36.42,81640.4,25.5,0.71941,0.00017,18.68227]
[1778081768625,36.42,81643.71,25.5,0.71997,0.00017,18.66516]
[1778081770288,36.42,81645.3,25.5,0.72023,0.00017,18.65689]
[1778081771646,36.42,81650.43,25.5,0.72109,0.00017,18.63038]
[1778081775674,36.42,81646.16,25.5,0.72037,0.00017,18.65262]
[1778081777688,36.42,81648.86,25.5,0.72082,0.00017,18.63871]
[1778081781716,36.42,81645.88,25.5,0.72032,0.00017,18.6542]
[1778081782496,36.42,81645.88,25.5,0.72032,0.00017,18.6542]
[1778081782723,36.42,81653.78,25.5,0.72163,0.00017,18.61329]
[1778081783730,36.42,81656.8,25.5,0.72214,0.00017,18.59759]
[1778081784737,36.42,81660.57,25.5,0.72276,0.00017,18.57799]
[1778081789773,36.42,81659.14,25.5,0.72252,0.00017,18.58559]
[1778081790780,36.42,81654.78,25.5,0.7218,0.00017,18.60827]
[1778081791491,36.42,81654.78,25.5,0.7218,0.00017,18.60827]
[1778081792794,36.42,81649.58,25.5,0.72097,0.00017,18.63017]
[1778081794808,36.42,81645.56,25.5,0.7203,0.00017,18.65094]
[1778081799843,36.42,81644.88,25.5,0.72018,0.00017,18.65449]
[1778081804882,36.43,81646.31,25.5,0.72041,0.00017,18.64748]
[1778081805889,36.43,81643.45,25.5,0.71993,0.00017,18.66232]
[1778081807903,36.43,81639.69,25.5,0.7193,0.00017,18.68185]
[1778081808910,36.43,81643.61,25.5,0.71995,0.00017,18.66172]
[1778081811931,36.43,81647.04,25.5,0.72052,0.00017,18.64419]
[1778081813945,36.43,81652.17,25.5,0.72137,0.00017,18.61764]
[1778081814952,36.43,81656.01,25.5,0.72201,0.00017,18.59773]
[1778081817973,36.43,81650.1,25.5,0.72102,0.00017,18.62849]
[1778081823008,36.43,81644.57,25.5,0.7201,0.00017,18.65723]
[1778081824036,36.43,81637.25,25.5,0.71887,0.00017,18.695]
[1778081825498,36.43,81637.25,25.5,0.71887,0.00017,18.695]
[1778081826576,36.43,81632.91,25.5,0.71814,0.00017,18.71743]
[1778081827055,36.43,81629.45,25.5,0.71756,0.00017,18.73518]
[1778081828063,36.43,81626.43,25.5,0.71706,0.00017,18.75062]
[1778081830076,36.43,81629.08,25.5,0.7175,0.00017,18.73711]
[1778081831044,36.43,81629.08,25.5,0.7175,0.00017,18.73711]
[1778081832090,36.43,81635.28,25.5,0.71854,0.00017,18.70536]
[1778081837431,36.43,81635.99,25.5,0.71865,0.00017,18.7018]
[1778081842161,36.43,81630.96,25.5,0.7178,0.00017,18.72779]
[1778081843182,36.43,81630.96,25.5,0.7178,0.00017,18.72779]
[1778081843198,36.44,81626.48,25.5,0.71705,0.00017,18.75071]
[1778081844235,36.44,81626.48,25.5,0.71705,0.00017,18.75071]
[1778081844301,36.44,81622.89,25.5,0.71645,0.00017,18.76901]
[1778081845184,36.44,81616.71,25.5,0.71541,0.00017,18.80056]
[1778081847198,36.44,81613.83,25.5,0.71492,0.00017,18.81522]
[1778081849661,36.44,81613.47,25.5,0.71486,0.00017,18.81705]
[1778081850153,36.44,81611.35,25.5,0.71451,0.00017,18.82778]
[1778081850219,36.44,81609.08,25.5,0.71412,0.00017,18.8393]
[1778081851125,36.44,81609.08,25.5,0.71412,0.00017,18.8393]
[1778081851226,36.44,81596.81,25.5,0.71209,0.00017,18.89595]
[1778081852821,36.44,81587.66,25.5,0.71053,0.00017,18.94179]
[1778081855473,36.44,81588.13,25.5,0.71061,0.00017,18.93945]
[1778081856394,36.44,81587.61,25.5,0.71052,0.00017,18.94205]
[1778081856439,36.44,81587.61,25.5,0.71052,0.00017,18.94205]
[1778081856447,36.44,81587.61,25.5,0.71052,0.00017,18.94205]
[1778081856584,36.44,81587.61,25.5,0.71052,0.00017,18.94205]
[1778081856633,36.44,81587.7,25.5,0.71054,0.00017,18.94161]
[1778081858280,36.44,81584.51,25.5,0.70999,0.00017,18.95761]
[1778081861301,36.44,81587.5,25.5,0.71049,0.00017,18.94294]
[1778081866336,36.44,81586.94,25.5,0.71039,0.00017,18.94602]
[1778081871371,36.44,81586.39,25.5,0.7103,0.00017,18.94864]
[1778081872830,36.44,81586.39,25.5,0.7103,0.00017,18.94864]
[1778081873385,36.44,81576.04,25.5,0.70854,0.00017,18.99987]
[1778081874401,36.44,81569.79,25.5,0.70748,0.00017,19.03078]
[1778081877420,36.44,81565.72,25.5,0.70678,0.00017,19.05078]
[1778081878350,36.44,81565.72,25.5,0.70678,0.00017,19.05078]
[1778081878374,36.44,81565.72,25.5,0.70678,0.00017,19.05078]
[1778081878427,36.44,81569.36,25.5,0.7074,0.00017,19.03289]
[1778081883462,36.44,81570.57,25.5,0.70761,0.00017,19.02709]
[1778081886349,36.44,81571.62,25.5,0.70778,0.00017,19.0219]
[1778081886483,36.44,81572.56,25.5,0.70795,0.00017,19.01727]
[1778081888497,36.44,81575.67,25.5,0.70847,0.00017,19.00191]
[1778081892525,36.44,81578.47,25.5,0.70895,0.00017,18.98812]
[1778081893532,36.44,81583.75,25.5,0.70985,0.00017,18.96197]
[1778081897858,36.44,81583.47,25.5,0.7098,0.00017,18.96345]
[1778081897956,36.44,81588.19,25.5,0.71059,0.00017,18.94004]
[1778081898567,36.44,81584.41,25.5,0.70995,0.00017,18.95883]
[1778081901588,36.44,81587.58,25.5,0.71049,0.00017,18.94306]
[1778081902241,36.44,81587.58,25.5,0.71049,0.00017,18.94306]
[1778081902595,36.44,81592.6,25.5,0.71134,0.00017,18.91804]
[1778081903602,36.44,81597.73,25.5,0.71221,0.00017,18.89235]
[1778081908637,36.44,81600.53,25.5,0.71268,0.00017,18.87836]
[1778081911658,36.44,81597.83,25.5,0.71226,0.00017,18.88692]
[1778081912665,36.45,81592.53,25.5,0.71136,0.00017,18.91346]
[1778081915185,36.45,81590.77,25.5,0.71106,0.00017,18.92229]
[1778081915686,36.45,81587.57,25.5,0.71052,0.00017,18.93823]
[1778081916077,36.45,81587.57,25.5,0.71052,0.00017,18.93823]
[1778081916868,36.45,81587.57,25.5,0.71052,0.00017,18.93823]
[1778081916965,36.45,81585.33,25.5,0.71014,0.00017,18.94935]
[1778081918707,36.45,81577.25,25.5,0.70877,0.00017,18.98945]
[1778081920721,36.45,81574.41,25.5,0.70828,0.00017,19.00358]
[1778081922735,36.45,81560.07,25.5,0.70584,0.00017,19.07399]
[1778081923515,36.45,81560.07,25.5,0.70584,0.00017,19.07399]
[1778081923742,36.45,81548.61,25.5,0.70387,0.00017,19.12986]
[1778081924749,36.45,81543.16,25.5,0.70293,0.00017,19.15628]
[1778081927770,36.45,81547.92,25.5,0.70375,0.00017,19.13334]
[1778081928894,36.45,81547.92,25.5,0.70375,0.00017,19.13334]
[1778081928936,36.45,81547.92,25.5,0.70375,0.00017,19.13334]
[1778081929020,36.45,81540.85,25.5,0.70254,0.00017,19.16747]
[1778081929225,36.45,81540.85,25.5,0.70254,0.00017,19.16747]
[1778081929997,36.45,81537.57,25.5,0.70197,0.00017,19.18327]
[1778081930791,36.45,81532.96,25.5,0.70118,0.00017,19.20539]
[1778081932889,36.45,81529.61,25.5,0.70061,0.00017,19.22132]
[1778081933812,36.45,81524.57,25.5,0.69974,0.00017,19.2454]
[1778081934819,36.45,81519.19,25.5,0.69881,0.00017,19.27094]
[1778081935356,36.45,81519.19,25.5,0.69881,0.00017,19.27094]
[1778081935826,36.45,81518.08,25.5,0.69862,0.00017,19.27622]
[1778081936833,36.45,81512.63,25.5,0.69767,0.00017,19.30198]
[1778081938847,36.45,81509.22,25.5,0.69708,0.00017,19.318]
[1778081941868,36.45,81511.94,25.5,0.69756,0.00017,19.30504]
[1778081943882,36.45,81515.42,25.5,0.69817,0.00017,19.28852]
[1778081945896,36.45,81509.36,25.5,0.69712,0.00017,19.31705]
[1778081948917,36.44,81512.08,25.5,0.69759,0.00017,19.30411]
[1778081953952,36.44,81510.05,25.5,0.69725,0.00017,19.31349]
[1778081958987,36.44,81510.08,25.5,0.69726,0.00017,19.31311]
[1778081960826,36.44,81509.18,25.5,0.69711,0.00017,19.3173]
[1778081961001,36.44,81496.56,25.5,0.69491,0.00017,19.37666]
[1778081961476,36.44,81496.56,25.5,0.69491,0.00017,19.37666]
[1778081961527,36.44,81496.56,25.5,0.69491,0.00017,19.37666]
[1778081962008,36.44,81491.1,25.5,0.69395,0.00017,19.40232]
[1778081963015,36.45,81484.92,25.5,0.69287,0.00017,19.43115]
[1778081963396,36.45,81484.92,25.5,0.69287,0.00017,19.43115]
[1778081963476,36.45,81484.92,25.5,0.69287,0.00017,19.43115]
[1778081963491,36.45,81484.92,25.5,0.69287,0.00017,19.43115]
[1778081963758,36.45,81484.92,25.5,0.69287,0.00017,19.43115]
[1778081964022,36.45,81471.78,25.5,0.69057,0.00017,19.49176]
[1778081964445,36.45,81471.78,25.5,0.69057,0.00017,19.49176]
[1778081964833,36.45,81471.78,25.5,0.69057,0.00017,19.49176]
[1778081965029,36.45,81459.7,25.5,0.68844,0.00018,19.54694]
[1778081966036,36.45,81456.56,25.5,0.68788,0.00018,19.56131]
[1778081967032,36.45,81456.56,25.5,0.68788,0.00018,19.56131]
[1778081967074,36.45,81459.48,25.5,0.68839,0.00018,19.54824]
[1778081968051,36.45,81462.56,25.5,0.68893,0.00018,19.5344]
[1778081969079,36.45,81463.68,25.5,0.68912,0.00018,19.52944]
[1778081970065,36.46,81463.66,25.5,0.68911,0.00018,19.52967]
[1778081971271,36.46,81463.66,25.5,0.68911,0.00018,19.52967]
[1778081971312,36.46,81463.79,25.5,0.68916,0.00018,19.52425]
[1778081972079,36.46,81466.65,25.5,0.68966,0.00018,19.51139]
[1778081976107,36.46,81469.84,25.5,0.6902,0.00017,19.49746]
[1778081981142,36.47,81474.64,25.5,0.69101,0.00017,19.47633]
[1778081982503,36.47,81474.64,25.5,0.69101,0.00017,19.47633]
[1778081983005,36.47,81474.64,25.5,0.69101,0.00017,19.47633]
[1778081983013,36.47,81480.36,25.5,0.692,0.00017,19.45033]
[1778081984123,36.47,81478.6,25.5,0.69169,0.00017,19.45842]
[1778081984157,36.47,81478.6,25.5,0.69169,0.00017,19.45842]
[1778081985010,36.47,81478.6,25.5,0.69169,0.00017,19.45842]
[1778081985172,36.47,81484.43,25.5,0.69269,0.00017,19.43188]
[1778081986177,36.47,81488.69,25.5,0.69343,0.00017,19.41232]
[1778081987184,36.48,81485.48,25.5,0.69287,0.00017,19.42731]
[1778081989514,36.48,81485.23,25.5,0.69282,0.00017,19.42862]
[1778081990014,36.48,81485.23,25.5,0.69282,0.00017,19.42862]
[1778081991213,36.48,81489.35,25.5,0.69352,0.00017,19.41005]
[1778081994233,36.48,81492.14,25.5,0.69399,0.00017,19.39762]
[1778081998026,36.49,81491.86,25.5,0.69392,0.00017,19.39928]
[1778081998261,36.49,81488.16,25.5,0.69327,0.00017,19.41677]
[1778082000275,36.49,81485.13,25.5,0.69273,0.00017,19.43111]
[1778082001707,36.49,81485.13,25.5,0.69273,0.00017,19.43111]
[1778082002060,36.49,81485.13,25.5,0.69273,0.00017,19.43111]
[1778082002069,36.49,81485.13,25.5,0.69273,0.00017,19.43111]
[1778082002085,36.49,81482.46,25.5,0.69225,0.00017,19.44375]
[1778082002533,36.49,81482.46,25.5,0.69225,0.00017,19.44375]
[1778082002601,36.49,81485.59,25.5,0.6928,0.00017,19.42933]
[1778082003855,36.49,81485.59,25.5,0.6928,0.00017,19.42933]
[1778082004032,36.49,81485.59,25.5,0.6928,0.00017,19.42933]
[1778082004631,36.5,81487.07,25.5,0.69304,0.00017,19.42284]
[1778082004682,36.5,81487.07,25.5,0.69304,0.00017,19.42284]
[1778082004769,36.5,81488.69,25.5,0.69332,0.00017,19.41536]
[1778082005635,36.5,81479.62,25.5,0.69174,0.00017,19.45731]
[1778082006317,36.5,81468.64,25.5,0.68981,0.00017,19.50772]
[1778082010054,36.51,81470.57,25.5,0.69012,0.00017,19.49961]
[1778082010462,36.51,81470.57,25.5,0.69012,0.00017,19.49961]
[1778082010934,36.51,81470.57,25.5,0.69012,0.00017,19.49961]
[1778082011043,36.51,81470.57,25.5,0.69012,0.00017,19.49961]
[1778082011012,36.51,81475.37,25.5,0.69096,0.00017,19.47776]
[1778082011352,36.51,81483.93,25.5,0.69245,0.00017,19.43849]
[1778082013366,36.51,81487.0,25.5,0.69298,0.00017,19.42453]
[1778082015380,36.51,81490.2,25.5,0.69353,0.00017,19.41003]
[1778082018679,36.51,81490.21,25.5,0.69352,0.00017,19.4103]
[1778082018838,36.51,81490.21,25.5,0.69352,0.00017,19.4103]
[1778082019064,36.51,81490.21,25.5,0.69352,0.00017,19.4103]
[1778082019072,36.51,81490.21,25.5,0.69352,0.00017,19.4103]
[1778082019078,36.51,81489.54,25.5,0.69339,0.00017,19.41357]
[1778082019510,36.51,81489.54,25.5,0.69339,0.00017,19.41357]
[1778082019712,36.52,81485.55,25.5,0.69269,0.00017,19.43217]
[1778082020415,36.52,81481.29,25.5,0.69194,0.00017,19.45195]
[1778082021422,36.52,81476.34,25.5,0.69108,0.00017,19.4748]
[1778082022648,36.52,81476.34,25.5,0.69108,0.00017,19.4748]
[1778082025054,36.52,81472.45,25.5,0.69038,0.00017,19.49313]
[1778082027018,36.52,81469.84,25.5,0.68992,0.00017,19.50502]
[1778082027098,36.52,81469.84,25.5,0.68992,0.00017,19.50502]
[1778082027564,36.53,81467.29,25.5,0.68946,0.00017,19.51695]
[1778082027664,36.53,81477.0,25.5,0.69116,0.00017,19.47271]
[1778082028471,36.53,81488.73,25.5,0.6932,0.00017,19.41888]
[1778082029478,36.53,81493.42,25.5,0.69401,0.00017,19.39725]
[1778082030913,36.53,81497.77,25.5,0.69476,0.00017,19.37717]
[1778082032500,36.53,81497.65,25.5,0.69477,0.00017,19.37294]
[1778082033799,36.53,81493.98,25.5,0.69412,0.00017,19.39018]
[1778082034514,36.53,81502.63,25.5,0.69562,0.00017,19.34995]
[1778082035522,36.53,81507.91,25.5,0.69654,0.00017,19.32526]
[1778082038844,36.53,81508.03,25.5,0.69657,0.00017,19.32447]
[1778082040324,36.53,81508.8,25.5,0.6967,0.00017,19.32075]
[1778082040751,36.53,81509.71,25.5,0.69686,0.00017,19.31648]
[1778082045593,36.53,81506.32,25.5,0.69628,0.00017,19.3321]
[1778082047607,36.53,81508.93,25.5,0.69674,0.00017,19.31977]
[1778082052643,36.52,81511.86,25.5,0.69726,0.00017,19.30572]
[1778082057678,36.52,81512.71,25.5,0.69741,0.00017,19.3015]
[1778082060699,36.52,81515.55,25.5,0.69791,0.00017,19.288]
[1778082065735,36.52,81515.04,25.5,0.69782,0.00017,19.29026]
[1778082067749,36.52,81519.05,25.5,0.69852,0.00017,19.27127]
[1778082070770,36.52,81513.03,25.5,0.69748,0.00017,19.2996]
[1778082075805,36.52,81514.08,25.5,0.69767,0.00017,19.29452]
[1778082080840,36.52,81513.87,25.5,0.69764,0.00017,19.29535]
[1778082084868,36.52,81511.21,25.5,0.69718,0.00017,19.30773]
[1778082088189,36.52,81506.01,25.5,0.69627,0.00017,19.33238]
[1778082093931,36.52,81508.15,25.5,0.69667,0.00017,19.31757]
[1778082098966,36.52,81507.92,25.5,0.69662,0.00017,19.31888]
[1778082101987,36.52,81510.57,25.5,0.69708,0.00017,19.30652]
[1778082104001,36.52,81513.22,25.5,0.69754,0.00017,19.29406]
[1778082108029,36.52,81509.94,25.5,0.69697,0.00017,19.30955]
[1778082113064,36.52,81511.33,25.5,0.69721,0.00017,19.30309]
[1778082118099,36.52,81512.54,25.5,0.69741,0.00017,19.29746]
[1778082122127,36.52,81507.7,25.5,0.69657,0.00017,19.32024]
[1778082126160,36.53,81500.36,25.5,0.69529,0.00017,19.35483]
[1778082127166,36.53,81494.17,25.5,0.69421,0.00017,19.38384]
[1778082128173,36.53,81498.66,25.5,0.69498,0.00017,19.36319]
[1778082133208,36.54,81502.13,25.5,0.69555,0.00017,19.34805]
[1778082138243,36.54,81500.49,25.5,0.69522,0.00017,19.35676]
[1778082143278,36.55,81503.47,25.5,0.69572,0.00017,19.34332]
[1778082148313,36.55,81500.36,25.5,0.69517,0.00017,19.35828]
[1778082153348,36.55,81499.33,25.5,0.69501,0.00017,19.35848]
[1778082155362,36.55,81502.06,25.5,0.69548,0.00017,19.34582]
[1778082160397,36.55,81502.35,25.5,0.69554,0.00017,19.34436]
[1778082165432,36.55,81502.52,25.5,0.69557,0.00017,19.34359]
[1778082166439,36.56,81499.15,25.5,0.69498,0.00017,19.35938]
[1778082170467,36.56,81494.96,25.5,0.69425,0.00017,19.37897]
[1778082171474,36.56,81491.34,25.5,0.69361,0.00017,19.39592]
[1778082176248,36.56,81490.99,25.5,0.69353,0.00017,19.3982]
[1778082176515,36.56,81502.21,25.5,0.69547,0.00017,19.3461]
[1778082177523,36.56,81508.55,25.5,0.69657,0.00017,19.31644]
[1778082179099,36.56,81509.85,25.5,0.6968,0.00017,19.31035]
[1778082179538,36.56,81512.78,25.5,0.69731,0.00017,19.29654]
[1778082179612,36.56,81512.78,25.5,0.69731,0.00017,19.29654]
[1778082179726,36.56,81512.78,25.5,0.69731,0.00017,19.29654]
[1778082180545,36.56,81516.56,25.5,0.69796,0.00017,19.2787]
[1778082180926,36.56,81516.56,25.5,0.69796,0.00017,19.2787]
[1778082181552,36.56,81511.57,25.5,0.6971,0.00017,19.30211]
[1778082184216,36.56,81509.84,25.5,0.69681,0.00017,19.31014]
[1778082185380,36.56,81509.22,25.5,0.6967,0.00017,19.313]
[1778082185465,36.56,81509.22,25.5,0.6967,0.00017,19.313]
[1778082186587,36.56,81505.74,25.5,0.69609,0.00017,19.32946]
[1778082187594,36.56,81503.02,25.5,0.69561,0.00017,19.34239]
[1778082191729,36.57,81494.88,25.5,0.69417,0.00017,19.38108]
[1778082192767,36.57,81494.88,25.5,0.69417,0.00017,19.38108]
[1778082192820,36.57,81494.88,25.5,0.69417,0.00017,19.38108]
[1778082192868,36.57,81492.11,25.5,0.69368,0.00017,19.39409]
[1778082193770,36.57,81492.11,25.5,0.69368,0.00017,19.39409]
[1778082196778,36.58,81491.85,25.5,0.69362,0.00017,19.39583]
[1778082197273,36.58,81491.85,25.5,0.69362,0.00017,19.39583]
[1778082202700,36.58,81495.67,25.5,0.69424,0.00017,19.37928]
[1778082207735,36.59,81499.31,25.5,0.69484,0.00017,19.36326]
[1778082212771,36.6,81500.29,25.5,0.69501,0.00017,19.35466]
[1778082217805,36.61,81503.29,25.5,0.6955,0.00017,19.3417]
[1778082222862,36.61,81502.42,25.5,0.69531,0.00017,19.34675]
[1778082228904,36.62,81503.01,25.5,0.69538,0.00017,19.34505]
[1778082234946,36.63,81505.2,25.5,0.69572,0.00017,19.33573]
[1778082236960,36.63,81501.53,25.5,0.69508,0.00017,19.35296]
[1778082239981,36.63,81498.0,25.5,0.69446,0.00017,19.36954]
[1778082241995,36.63,81503.67,25.5,0.69545,0.00017,19.34321]
[1778082243650,36.63,81503.67,25.5,0.69545,0.00017,19.34321]
[1778082243659,36.63,81504.37,25.5,0.69558,0.00017,19.33973]
[1778082243834,36.63,81504.37,25.5,0.69558,0.00017,19.33973]
[1778082243936,36.63,81504.37,25.5,0.69558,0.00017,19.33973]
[1778082244234,36.63,81508.69,25.5,0.69632,0.00017,19.3196]
[1778082245017,36.63,81517.13,25.5,0.69778,0.00017,19.27998]
[1778082247031,36.63,81516.92,25.5,0.69775,0.00017,19.28084]
[1778082248038,36.63,81521.54,25.5,0.69855,0.00017,19.25906]
[1778082249854,36.63,81521.66,25.5,0.69857,0.00017,19.25845]
[1778082254080,36.62,81525.93,25.5,0.69932,0.00017,19.23787]
[1778082255410,36.62,81525.93,25.5,0.69932,0.00017,19.23787]
[1778082255487,36.62,81525.93,25.5,0.69932,0.00017,19.23787]
[1778082255586,36.62,81532.1,25.5,0.70039,0.00017,19.20841]
[1778082256094,36.62,81536.11,25.5,0.70107,0.00017,19.18933]
[1778082257101,36.62,81538.68,25.5,0.70152,0.00017,19.17695]
[1778082258108,36.62,81542.84,25.5,0.70224,0.00017,19.15696]
[1778082260122,36.62,81548.33,25.5,0.70318,0.00017,19.1304]
[1778082260717,36.62,81548.33,25.5,0.70318,0.00017,19.1304]
[1778082261966,36.62,81547.39,25.5,0.70302,0.00017,19.13487]
[1778082267171,36.62,81550.48,25.5,0.70356,0.00017,19.11983]
[1778082270194,36.62,81542.46,25.5,0.70219,0.00017,19.15828]
[1778082271199,36.62,81533.47,25.5,0.70068,0.00017,19.19614]
[1778082274122,36.62,81534.09,25.5,0.70079,0.00017,19.19313]
[1778082277243,36.61,81533.67,25.5,0.70073,0.00017,19.19487]
[1778082277300,36.61,81532.62,25.5,0.70055,0.00017,19.19978]
[1778082279256,36.61,81535.43,25.5,0.70104,0.00017,19.18624]
[1778082284291,36.61,81533.82,25.5,0.70078,0.00017,19.19353]
[1778082285508,36.61,81528.35,25.5,0.69984,0.00017,19.21948]
[1778082286305,36.61,81523.16,25.5,0.69894,0.00017,19.24405]
[1778082290333,36.61,81526.19,25.5,0.69947,0.00017,19.2297]
[1778082292679,36.61,81526.08,25.5,0.69945,0.00017,19.23021]
[1778082292731,36.61,81526.08,25.5,0.69945,0.00017,19.23021]
[1778082292837,36.61,81526.08,25.5,0.69945,0.00017,19.23021]
[1778082292347,36.61,81528.99,25.5,0.69995,0.00017,19.2164]
[1778082293293,36.61,81528.99,25.5,0.69995,0.00017,19.2164]
[1778082293372,36.61,81528.99,25.5,0.69995,0.00017,19.2164]
[1778082293392,36.61,81528.99,25.5,0.69995,0.00017,19.2164]
[1778082293500,36.61,81561.87,25.5,0.70557,0.00017,19.05857]
[1778082294372,36.61,81625.53,25.5,0.71632,0.00017,18.74266]
[1778082295437,36.61,81625.53,25.5,0.71632,0.00017,18.74266]
[1778082295575,36.58,81666.5,25.5,0.72326,0.00017,18.52851]
[1778082296094,36.58,81666.5,25.5,0.72326,0.00017,18.52851]
[1778082296146,36.58,81666.5,25.5,0.72326,0.00017,18.52851]
[1778082296459,36.58,81666.5,25.5,0.72326,0.00017,18.52851]
[1778082296557,36.58,81657.1,25.5,0.7217,0.00017,18.57723]
[1778082296820,36.58,81657.1,25.5,0.7217,0.00017,18.57723]
[1778082297139,36.58,81657.1,25.5,0.7217,0.00017,18.57723]
[1778082297196,36.58,81657.1,25.5,0.7217,0.00017,18.57723]
[1778082297394,36.58,81645.21,25.5,0.71973,0.00017,18.63851]
[1778082298401,36.58,81638.37,25.5,0.71858,0.00017,18.67363]
[1778082298924,36.58,81638.37,25.5,0.71858,0.00017,18.67363]
[1778082299489,36.58,81638.37,25.5,0.71858,0.00017,18.67363]
[1778082299520,36.59,81616.44,25.5,0.71491,0.00017,18.78503]
[1778082299762,36.59,81616.44,25.5,0.71491,0.00017,18.78503]
[1778082299816,36.59,81616.44,25.5,0.71491,0.00017,18.78503]
[1778082300030,36.59,81616.44,25.5,0.71491,0.00017,18.78503]
[1778082300228,36.59,81616.44,25.5,0.71491,0.00017,18.78503]
[1778082300570,36.59,81616.44,25.5,0.71491,0.00017,18.78503]
[1778082300644,36.59,81608.12,25.5,0.71351,0.00017,18.82692]
[1778082300998,36.59,81608.12,25.5,0.71351,0.00017,18.82692]
[1778082301500,36.59,81608.12,25.5,0.71351,0.00017,18.82692]
[1778082301689,36.59,81617.34,25.5,0.71506,0.00017,18.78068]
[1778082301870,36.59,81617.34,25.5,0.71506,0.00017,18.78068]
[1778082302433,36.59,81636.63,25.5,0.71829,0.00017,18.68281]
[1778082303019,36.59,81636.63,25.5,0.71829,0.00017,18.68281]
[1778082303440,36.59,81655.87,25.5,0.72149,0.00017,18.584]
[1778082304458,36.59,81660.3,25.5,0.72223,0.00017,18.56094]
[1778082305726,36.59,81660.3,25.5,0.72223,0.00017,18.56094]
[1778082305548,36.59,81655.77,25.5,0.72148,0.00017,18.5843]
[1778082306468,36.59,81657.62,25.5,0.72178,0.00017,18.5748]
[1778082307099,36.59,81657.62,25.5,0.72178,0.00017,18.5748]
[1778082307475,36.59,81655.48,25.5,0.72143,0.00017,18.5859]
[1778082308482,36.59,81652.75,25.5,0.72097,0.00017,18.59996]
[1778082308827,36.59,81652.75,25.5,0.72097,0.00017,18.59996]
[1778082309643,36.59,81652.75,25.5,0.72097,0.00017,18.59996]
[1778082309724,36.59,81649.06,25.5,0.72036,0.00017,18.61893]
[1778082311497,36.59,81651.01,25.5,0.72069,0.00017,18.60887]
[1778082311849,36.58,81652.47,25.5,0.72093,0.00017,18.60125]
[1778082313517,36.58,81644.88,25.5,0.71967,0.00017,18.64021]
[1778082315586,36.58,81643.42,25.5,0.71943,0.00017,18.64765]
[1778082315616,36.58,81646.31,25.5,0.71991,0.00017,18.63277]
[1778082317545,36.58,81642.85,25.5,0.71934,0.00017,18.65032]
[1778082319559,36.58,81637.61,25.5,0.71848,0.00017,18.67694]
[1778082320566,36.58,81641.95,25.5,0.7192,0.00017,18.65472]
[1778082321715,36.58,81641.95,25.5,0.7192,0.00017,18.65472]
[1778082323587,36.58,81636.72,25.5,0.71833,0.00017,18.68133]
[1778082326451,36.58,81635.8,25.5,0.71818,0.00017,18.68595]
[1778082326608,36.58,81644.24,25.5,0.71959,0.00017,18.64273]
[1778082327545,36.58,81644.24,25.5,0.71959,0.00017,18.64273]
[1778082327615,36.58,81651.54,25.5,0.72081,0.00017,18.60507]
[1778082328622,36.58,81657.89,25.5,0.72186,0.00017,18.57217]
[1778082329027,36.58,81657.89,25.5,0.72186,0.00017,18.57217]
[1778082329629,36.58,81664.39,25.5,0.72294,0.00017,18.53841]
[1778082330684,36.58,81664.39,25.5,0.72294,0.00017,18.53841]
[1778082330784,36.58,81664.39,25.5,0.72294,0.00017,18.53841]
[1778082330795,36.58,81664.39,25.5,0.72294,0.00017,18.53841]
[1778082330637,36.58,81675.13,25.5,0.72472,0.00016,18.48244]
[1778082330987,36.58,81675.13,25.5,0.72472,0.00016,18.48244]
[1778082331142,36.58,81675.13,25.5,0.72472,0.00016,18.48244]
[1778082331833,36.58,81675.13,25.5,0.72472,0.00016,18.48244]
[1778082331644,36.58,81701.05,25.5,0.72902,0.00016,18.34078]
[1778082332500,36.58,81701.05,25.5,0.72902,0.00016,18.34078]
[1778082332549,36.58,81701.05,25.5,0.72902,0.00016,18.34078]
[1778082332583,36.58,81701.05,25.5,0.72902,0.00016,18.34078]
[1778082332660,36.58,81711.81,25.5,0.73078,0.00016,18.28343]
[1778082333744,36.57,81727.05,25.5,0.73326,0.00016,18.20171]
[1778082334666,36.57,81732.33,25.5,0.73413,0.00016,18.17311]
[1778082336680,36.57,81725.02,25.5,0.73295,0.00016,18.21222]
[1778082337455,36.57,81725.02,25.5,0.73295,0.00016,18.21222]
[1778082337687,36.57,81722.71,25.5,0.73257,0.00016,18.22454]
[1778082338027,36.57,81722.71,25.5,0.73257,0.00016,18.22454]
[1778082338193,36.57,81722.71,25.5,0.73257,0.00016,18.22454]
[1778082338694,36.57,81715.54,25.5,0.73141,0.00016,18.26296]
[1778082339703,36.57,81704.67,25.5,0.72963,0.00016,18.32087]
[1778082340141,36.57,81704.67,25.5,0.72963,0.00016,18.32087]
[1778082340709,36.57,81700.31,25.5,0.72892,0.00016,18.344]
[1778082342724,36.57,81704.67,25.5,0.72963,0.00016,18.32107]
[1778082343730,36.57,81700.69,25.5,0.72898,0.00016,18.34215]
[1778082346751,36.57,81698.32,25.5,0.72859,0.00016,18.35477]
[1778082349772,36.57,81690.85,25.5,0.72736,0.00016,18.39425]
[1778082350779,36.57,81686.51,25.5,0.72665,0.00016,18.41713]
[1778082351786,36.57,81691.73,25.5,0.7275,0.00016,18.38964]
[1778082352793,36.57,81700.26,25.5,0.7289,0.00016,18.3445]
[1778082353800,36.57,81706.31,25.5,0.7299,0.00016,18.31233]
[1778082354807,36.57,81711.53,25.5,0.73075,0.00016,18.28441]
[1778082355814,36.57,81713.75,25.5,0.73112,0.00016,18.27248]
[1778082356821,36.57,81709.96,25.5,0.7305,0.00016,18.29263]
[1778082358172,36.57,81707.06,25.5,0.73003,0.00016,18.30804]
[1778082359842,36.57,81704.68,25.5,0.72964,0.00016,18.32063]
[1778082361856,36.57,81701.77,25.5,0.72917,0.00016,18.33595]
[1778082362863,36.57,81704.78,25.5,0.72966,0.00016,18.31992]
[1778082366643,36.57,81707.82,25.5,0.73016,0.00016,18.30354]
[1778082366897,36.57,81704.56,25.5,0.72963,0.00016,18.32081]
[1778082371933,36.57,81708.1,25.5,0.73022,0.00016,18.30178]
[1778082373947,36.57,81692.06,25.5,0.72759,0.00016,18.38677]
[1778082375962,36.57,81697.57,25.5,0.72849,0.00016,18.35776]
[1778082376925,36.57,81697.57,25.5,0.72849,0.00016,18.35776]
[1778082376979,36.57,81711.61,25.5,0.73079,0.00016,18.28309]
[1778082377980,36.57,81719.15,25.5,0.73202,0.00016,18.24265]
[1778082379585,36.57,81719.15,25.5,0.73202,0.00016,18.24265]
[1778082379686,36.57,81720.58,25.5,0.73226,0.00016,18.23495]
[1778082382008,36.56,81726.54,25.5,0.73324,0.00016,18.20244]
[1778082383015,36.56,81731.95,25.5,0.73412,0.00016,18.17334]
[1778082386038,36.56,81734.97,25.5,0.73461,0.00016,18.15708]
[1778082388052,36.56,81730.46,25.5,0.73388,0.00016,18.18137]
[1778082389059,36.56,81727.5,25.5,0.7334,0.00016,18.19729]
[1778082390066,36.57,81718.79,25.5,0.73196,0.00016,18.24468]
[1778082393087,36.57,81719.63,25.5,0.73212,0.00016,18.23559]
[1778082398122,36.57,81720.9,25.5,0.73233,0.00016,18.22875]
[1778082400136,36.57,81729.66,25.5,0.73375,0.00016,18.18172]
[1778082401143,36.57,81733.99,25.5,0.73445,0.00016,18.15839]
[1778082402150,36.57,81737.55,25.5,0.73503,0.00016,18.13916]
[1778082403157,36.57,81734.35,25.5,0.73451,0.00016,18.15641]
[1778082404164,36.57,81730.32,25.5,0.73384,0.00016,18.17888]
[1778082409200,36.58,81730.64,25.5,0.73385,0.00016,18.17866]
[1778082413227,36.58,81733.12,25.5,0.73424,0.00016,18.16546]
[1778082414234,36.58,81737.76,25.5,0.735,0.00016,18.14038]
[1778082417481,36.58,81745.72,25.5,0.73628,0.00016,18.09717]
[1778082418262,36.58,81748.49,25.5,0.73673,0.00016,18.08209]
[1778082420276,36.58,81739.79,25.5,0.73533,0.00016,18.12921]
[1778082421283,36.58,81734.8,25.5,0.73451,0.00016,18.15644]
[1778082424304,36.58,81734.66,25.5,0.73449,0.00016,18.1573]
[1778082425581,36.58,81734.66,25.5,0.73449,0.00016,18.1573]
[1778082425593,36.58,81731.15,25.5,0.73392,0.00016,18.17626]
[1778082426319,36.58,81722.09,25.5,0.73245,0.00016,18.22498]
[1778082427326,36.58,81719.59,25.5,0.73204,0.00016,18.23841]
[1778082428333,36.58,81710.2,25.5,0.73051,0.00016,18.28858]
[1778082429680,36.58,81701.84,25.5,0.72914,0.00016,18.33298]
[1778082430347,36.58,81693.0,25.5,0.7277,0.00016,18.37974]
[1778082431354,36.59,81683.16,25.5,0.72608,0.00016,18.43159]
[1778082432361,36.59,81683.49,25.5,0.72613,0.00016,18.42986]
[1778082433368,36.59,81685.91,25.5,0.72653,0.00016,18.41716]
[1778082435382,36.59,81688.55,25.5,0.72696,0.00016,18.4032]
[1778082439410,36.58,81681.64,25.5,0.72583,0.00016,18.43941]
[1778082440417,36.58,81674.75,25.5,0.7247,0.00016,18.47543]
[1778082441424,36.58,81680.65,25.5,0.72567,0.00016,18.44456]
[1778082442431,36.58,81685.37,25.5,0.72645,0.00016,18.41976]
[1778082443772,36.58,81685.37,25.5,0.72645,0.00016,18.41976]
[1778082444446,36.58,81679.46,25.5,0.72548,0.00016,18.4506]
[1778082448434,36.58,81677.18,25.5,0.72511,0.00016,18.46241]
[1778082448554,36.58,81677.18,25.5,0.72511,0.00016,18.46241]
[1778082448584,36.58,81674.77,25.5,0.72471,0.00016,18.47493]
[1778082449449,36.58,81674.77,25.5,0.72471,0.00016,18.47493]
[1778082449482,36.58,81666.59,25.5,0.72336,0.00017,18.51747]
[1778082450489,36.58,81657.32,25.5,0.72183,0.00017,18.56558]
[1778082451496,36.58,81652.44,25.5,0.72105,0.00017,18.58571]
[1778082453785,36.58,81651.62,25.5,0.72092,0.00017,18.58996]
[1778082453874,36.58,81655.33,25.5,0.72153,0.00017,18.5708]
[1778082454517,36.58,81666.17,25.5,0.72333,0.00017,18.5146]
[1778082455524,36.58,81672.58,25.5,0.72439,0.00017,18.48114]
[1778082457538,36.58,81672.33,25.5,0.72435,0.00017,18.48236]
[1778082459552,36.58,81675.97,25.5,0.72495,0.00016,18.46339]
[1778082464587,36.58,81675.6,25.5,0.72489,0.00016,18.46532]
[1778082469622,36.58,81684.01,25.5,0.72628,0.00016,18.42123]
[1778082470800,36.58,81684.01,25.5,0.72628,0.00016,18.42123]
[1778082470814,36.58,81689.88,25.5,0.72725,0.00016,18.39026]
[1778082471636,36.58,81697.33,25.5,0.72847,0.00016,18.35084]
[1778082472643,36.58,81700.6,25.5,0.72901,0.00016,18.3335]
[1778082473650,36.58,81704.38,25.5,0.72963,0.00016,18.31345]
[1778082476671,36.58,81701.74,25.5,0.72919,0.00016,18.32758]
[1778082480699,36.58,81704.14,25.5,0.72958,0.00016,18.31506]
[1778082483008,36.58,81704.14,25.5,0.72957,0.00016,18.31517]
[1778082483537,36.58,81704.14,25.5,0.72957,0.00016,18.31517]
[1778082483721,36.58,81713.2,25.5,0.73105,0.00016,18.26702]
[1778082484727,36.58,81717.93,25.5,0.73182,0.00016,18.24168]
[1778082485248,36.58,81717.93,25.5,0.73182,0.00016,18.24168]
[1778082485301,36.58,81717.93,25.5,0.73182,0.00016,18.24168]
[1778082485734,36.58,81711.89,25.5,0.73084,0.00016,18.27383]
[1778082486741,36.58,81704.29,25.5,0.7296,0.00016,18.31424]
[1778082489762,36.58,81693.23,25.5,0.72779,0.00016,18.37273]
[1778082491776,36.58,81689.44,25.5,0.72717,0.00016,18.39287]
[1778082494798,36.58,81691.17,25.5,0.72745,0.00016,18.38382]
[1778082499833,36.58,81692.24,25.5,0.72762,0.00016,18.37811]
[1778082501847,36.58,81699.37,25.5,0.72879,0.00016,18.34042]
[1778082502362,36.58,81699.37,25.5,0.72879,0.00016,18.34042]
[1778082502746,36.58,81699.37,25.5,0.72879,0.00016,18.34042]
[1778082502854,36.58,81702.42,25.5,0.72929,0.00016,18.32426]
[1778082503458,36.58,81702.42,25.5,0.72929,0.00016,18.32426]
[1778082503861,36.58,81717.71,25.5,0.73179,0.00016,18.24269]
[1778082504868,36.58,81723.2,25.5,0.73269,0.00016,18.21318]
[1778082505875,36.58,81731.19,25.5,0.73399,0.00016,18.17015]
[1778082506882,36.58,81731.64,25.5,0.73406,0.00016,18.16772]
[1778082508896,36.58,81728.32,25.5,0.73352,0.00016,18.18566]
[1778082511116,36.58,81727.45,25.5,0.73337,0.00016,18.19046]
[1778082511917,36.58,81723.09,25.5,0.73271,0.00016,18.20878]
[1778082513931,36.58,81717.24,25.5,0.73175,0.00016,18.24015]
[1778082516952,36.58,81713.73,25.5,0.73118,0.00016,18.25895]
[1778082517959,36.58,81717.25,25.5,0.73175,0.00016,18.24014]
[1778082518966,36.58,81726.91,25.5,0.73332,0.00016,18.18834]
[1778082519973,36.58,81729.24,25.5,0.7337,0.00016,18.1758]
[1778082521987,36.58,81727.18,25.5,0.73337,0.00016,18.18696]
[1778082522994,36.58,81724.42,25.5,0.73292,0.00016,18.20183]
[1778082524002,36.58,81727.24,25.5,0.73337,0.00016,18.18673]
[1778082526290,36.58,81728.45,25.5,0.73357,0.00016,18.18026]
[1778082526914,36.58,81728.45,25.5,0.73357,0.00016,18.18026]
[1778082527022,36.58,81720.8,25.5,0.73232,0.00016,18.22137]
[1778082528215,36.58,81715.63,25.5,0.73148,0.00016,18.24906]
[1778082529036,36.58,81719.05,25.5,0.73204,0.00016,18.23081]
[1778082534071,36.58,81718.02,25.5,0.73187,0.00016,18.23624]
[1778082536085,36.58,81714.71,25.5,0.73133,0.00016,18.2539]
[1778082537756,36.58,81714.71,25.5,0.73133,0.00016,18.2539]
[1778082537820,36.58,81712.44,25.5,0.73096,0.00016,18.266]
[1778082539106,36.58,81709.61,25.5,0.7305,0.00016,18.28104]
[1778082540133,36.58,81709.61,25.5,0.7305,0.00016,18.28104]
[1778082541121,36.58,81703.6,25.5,0.72952,0.00016,18.31298]
[1778082542128,36.58,81700.86,25.5,0.72907,0.00016,18.32753]
[1778082546156,36.58,81697.4,25.5,0.72851,0.00016,18.3458]
[1778082548170,36.58,81694.42,25.5,0.72802,0.00016,18.36148]
[1778082550184,36.58,81697.23,25.5,0.72848,0.00016,18.34654]
[1778082555219,36.58,81697.15,25.5,0.72848,0.00016,18.34673]
[1778082560254,36.58,81697.47,25.5,0.72854,0.00016,18.34483]
[1778082565289,36.58,81698.28,25.5,0.72868,0.00016,18.34034]
[1778082567304,36.58,81688.61,25.5,0.72709,0.00016,18.39131]
[1778082568310,36.58,81684.7,25.5,0.72645,0.00016,18.41184]
[1778082571331,36.58,81686.25,25.5,0.72675,0.00016,18.39831]
[1778082576366,36.57,81684.68,25.5,0.72651,0.00016,18.40608]
[1778082577373,36.57,81680.24,25.5,0.72578,0.00016,18.42929]
[1778082580394,36.57,81677.81,25.5,0.72538,0.00016,18.44193]
[1778082582926,36.57,81670.61,25.5,0.7242,0.00017,18.47942]
[1778082583415,36.57,81662.44,25.5,0.72285,0.00017,18.52193]
[1778082585429,36.57,81666.03,25.5,0.72344,0.00017,18.50324]
[1778082588450,36.57,81661.76,25.5,0.72274,0.00017,18.52525]
[1778082590464,36.57,81656.58,25.5,0.72189,0.00017,18.55182]
[1778082593926,36.57,81656.99,25.5,0.72196,0.00017,18.54949]
[1778082595042,36.57,81657.74,25.5,0.72209,0.00017,18.54552]
[1778082594507,36.57,81655.14,25.5,0.72166,0.00017,18.55888]
[1778082596521,36.57,81659.08,25.5,0.72232,0.00017,18.53825]
[1778082598964,36.56,81660.09,25.5,0.72249,0.00017,18.53292]
[1778082600549,36.56,81655.33,25.5,0.72172,0.00017,18.55717]
[1778082601556,36.56,81652.32,25.5,0.72122,0.00017,18.57257]
[1778082606593,36.56,81655.2,25.5,0.72172,0.00017,18.55687]
[1778082608606,36.55,81650.79,25.5,0.721,0.00017,18.57932]
[1778082609613,36.55,81647.44,25.5,0.72045,0.00017,18.59643]
[1778082611627,36.55,81650.62,25.5,0.72099,0.00017,18.57969]
[1778082613281,36.55,81650.47,25.5,0.72097,0.00017,18.58033]
[1778082618678,36.54,81648.9,25.5,0.72074,0.00017,18.58734]
[1778082619393,36.54,81648.9,25.5,0.72074,0.00017,18.58734]
[1778082621615,36.54,81649.24,25.5,0.72081,0.00017,18.58523]
[1778082621699,36.54,81652.87,25.5,0.72142,0.00017,18.56631]
[1778082622620,36.54,81652.87,25.5,0.72142,0.00017,18.56631]
[1778082622921,36.54,81656.74,25.5,0.72207,0.00017,18.54609]
[1778082625727,36.54,81654.21,25.5,0.72166,0.00017,18.55869]
[1778082628193,36.54,81656.38,25.5,0.72203,0.00017,18.54715]
[1778082629582,36.53,81658.04,25.5,0.72231,0.00017,18.53838]
[1778082631177,36.53,81655.82,25.5,0.72195,0.00017,18.54956]
[1778082634019,36.53,81652.2,25.5,0.7214,0.00017,18.56287]
[1778082634189,36.53,81654.03,25.5,0.72171,0.00017,18.55326]
[1778082634790,36.53,81661.44,25.5,0.72294,0.00017,18.51467]
[1778082637811,36.53,81658.32,25.5,0.72244,0.00017,18.53034]
[1778082641578,36.52,81656.56,25.5,0.72216,0.00017,18.53908]
[1778082642846,36.52,81653.58,25.5,0.72168,0.00017,18.55423]
[1778082643573,36.52,81653.58,25.5,0.72168,0.00017,18.55423]
[1778082643830,36.52,81653.58,25.5,0.72168,0.00017,18.55423]
[1778082643854,36.52,81642.31,25.5,0.7198,0.00017,18.61221]
[1778082644861,36.52,81627.63,25.5,0.71735,0.00017,18.68734]
[1778082645302,36.52,81627.63,25.5,0.71735,0.00017,18.68734]
[1778082645868,36.52,81619.72,25.5,0.71602,0.00017,18.72753]
[1778082646875,36.52,81615.09,25.5,0.71525,0.00017,18.75084]
[1778082648889,36.52,81623.53,25.5,0.71668,0.00017,18.70773]
[1778082649896,36.52,81630.59,25.5,0.71787,0.00017,18.67157]
[1778082650695,36.52,81630.59,25.5,0.71787,0.00017,18.67157]
[1778082650903,36.52,81634.16,25.5,0.71847,0.00017,18.65313]
[1778082651910,36.51,81637.67,25.5,0.71906,0.00017,18.63492]
[1778082652917,36.51,81640.29,25.5,0.71951,0.00017,18.62128]
[1778082657952,36.51,81642.92,25.5,0.71997,0.00017,18.60697]
[1778082660125,36.51,81643.09,25.5,0.72001,0.00017,18.6058]
[1778082660603,36.51,81643.09,25.5,0.72001,0.00017,18.6058]
[1778082660974,36.51,81647.97,25.5,0.72083,0.00017,18.58051]
[1778082663998,36.5,81651.4,25.5,0.72141,0.00017,18.56228]
[1778082665006,36.5,81654.67,25.5,0.72196,0.00017,18.5452]
[1778082666012,36.5,81659.94,25.5,0.72284,0.00017,18.5177]
[1778082669890,36.5,81660.5,25.5,0.72294,0.00017,18.51444]
[1778082670041,36.5,81663.4,25.5,0.72343,0.00017,18.49926]
[1778082671047,36.5,81668.16,25.5,0.72422,0.00017,18.47423]
[1778082672054,36.5,81674.05,25.5,0.7252,0.00017,18.44321]
[1778082673061,36.49,81677.62,25.5,0.7258,0.00017,18.4243]
[1778082675075,36.49,81680.33,25.5,0.72625,0.00016,18.40979]
[1778082676082,36.49,81682.86,25.5,0.72667,0.00016,18.39637]
[1778082680110,36.49,81676.81,25.5,0.72569,0.00017,18.42785]
[1778082681117,36.49,81673.87,25.5,0.7252,0.00017,18.44312]
[1778082683131,36.49,81676.35,25.5,0.72562,0.00017,18.42986]
[1778082685148,36.49,81680.18,25.5,0.72626,0.00017,18.40949]
[1778082690183,36.48,81677.67,25.5,0.72586,0.00017,18.42218]
[1778082691192,36.48,81680.78,25.5,0.72642,0.00017,18.40059]
[1778082694213,36.48,81683.36,25.5,0.72685,0.00016,18.38671]
[1778082697234,36.48,81688.35,25.5,0.72768,0.00016,18.36005]
[1778082698241,36.48,81690.81,25.5,0.72809,0.00016,18.34689]
[1778082702269,36.48,81700.58,25.5,0.72971,0.00016,18.29457]
[1778082703276,36.48,81704.17,25.5,0.7303,0.00016,18.27534]
[1778082707304,36.48,81701.52,25.5,0.72987,0.00016,18.28929]
[1778082708311,36.48,81698.78,25.5,0.72942,0.00016,18.30385]
[1778082710326,36.48,81701.44,25.5,0.72986,0.00016,18.28961]
[1778082714353,36.47,81697.33,25.5,0.72919,0.00016,18.31126]
[1778082719390,36.47,81697.61,25.5,0.72925,0.00016,18.30941]
[1778082724426,36.47,81698.61,25.5,0.72943,0.00016,18.30372]
[1778082726440,36.47,81700.87,25.5,0.7298,0.00016,18.29153]
[1778082728454,36.47,81697.83,25.5,0.72931,0.00016,18.30759]
[1778082733489,36.47,81698.52,25.5,0.72943,0.00016,18.3036]
[1778082737517,36.47,81704.45,25.5,0.73041,0.00016,18.27171]
[1778082742552,36.46,81701.52,25.5,0.72994,0.00016,18.28711]
[1778082745573,36.46,81693.96,25.5,0.7287,0.00016,18.32729]
[1778082746583,36.46,81696.98,25.5,0.72919,0.00016,18.31123]
[1778082750609,36.46,81699.61,25.5,0.72963,0.00016,18.29702]
[1778082751616,36.46,81704.41,25.5,0.73046,0.00016,18.26619]
[1778082752798,36.46,81707.83,25.5,0.73102,0.00016,18.24784]
[1778082754088,36.46,81707.83,25.5,0.73102,0.00016,18.24784]
[1778082754155,36.46,81713.12,25.5,0.73189,0.00016,18.21944]
[1778082755084,36.46,81713.12,25.5,0.73189,0.00016,18.21944]
[1778082755117,36.46,81716.82,25.5,0.73249,0.00016,18.19955]
[1778082755644,36.46,81719.91,25.5,0.733,0.00016,18.18294]
[1778082758665,36.46,81717.48,25.5,0.7326,0.00016,18.19612]
[1778082760880,36.46,81715.68,25.5,0.7323,0.00016,18.20586]
[1778082760909,36.46,81713.86,25.5,0.732,0.00016,18.21569]
[1778082762694,36.46,81708.09,25.5,0.73106,0.00016,18.24669]
[1778082763701,36.46,81705.48,25.5,0.73063,0.00016,18.26066]
[1778082764708,36.46,81709.0,25.5,0.73121,0.00016,18.24185]
[1778082769743,36.46,81707.62,25.5,0.73098,0.00016,18.24919]
[1778082774778,36.46,81705.58,25.5,0.73065,0.00016,18.26005]
[1778082776792,36.46,81700.71,25.5,0.72985,0.00016,18.28602]
[1778082777799,36.46,81695.53,25.5,0.729,0.00016,18.31362]
[1778082778808,36.46,81692.19,25.5,0.72845,0.00016,18.33138]
[1778082781830,36.46,81693.04,25.5,0.72858,0.00016,18.32704]
[1778082786865,36.46,81694.18,25.5,0.72877,0.00016,18.32112]
[1778082789886,36.46,81691.35,25.5,0.7283,0.00016,18.33614]
[1778082794921,36.46,81690.74,25.5,0.7282,0.00016,18.33927]
[1778082795928,36.46,81687.31,25.5,0.72764,0.00016,18.35734]
[1778082797942,36.46,81684.64,25.5,0.72721,0.00016,18.37138]
[1778082800963,36.46,81681.9,25.5,0.72676,0.00017,18.38578]
[1778082802977,36.46,81685.68,25.5,0.72738,0.00016,18.36574]
[1778082804991,36.46,81690.24,25.5,0.72813,0.00016,18.34152]
[1778082810034,36.46,81690.15,25.5,0.72812,0.00016,18.34198]
[1778082813059,36.46,81694.26,25.5,0.72884,0.00016,18.31502]
[1778082814257,36.46,81704.92,25.5,0.73059,0.00016,18.25804]
[1778082815069,36.46,81710.04,25.5,0.73143,0.00016,18.23064]
[1778082817083,36.46,81710.23,25.5,0.73146,0.00016,18.22955]
[1778082822122,36.46,81708.61,25.5,0.7312,0.00016,18.23824]
[1778082827157,36.46,81709.91,25.5,0.73141,0.00016,18.23129]
[1778082830178,36.46,81705.72,25.5,0.73072,0.00016,18.25371]
[1778082835213,36.46,81707.56,25.5,0.73103,0.00016,18.24381]
[1778082840248,36.46,81709.97,25.5,0.73142,0.00016,18.23084]
[1778082841418,36.46,81712.13,25.5,0.73178,0.00016,18.21925]
[1778082842262,36.46,81716.64,25.5,0.73251,0.00016,18.19502]
[1778082844276,36.46,81720.1,25.5,0.73308,0.00016,18.17646]
[1778082849311,36.46,81728.52,25.5,0.73445,0.00016,18.13106]
[1778082850241,36.46,81728.52,25.5,0.73445,0.00016,18.13106]
[1778082850817,36.46,81733.44,25.5,0.73525,0.00016,18.10428]
[1778082851325,36.46,81737.07,25.5,0.73584,0.00016,18.08447]
[1778082853186,36.46,81744.28,25.5,0.73701,0.00016,18.04518]
[1778082853339,36.46,81750.5,25.5,0.73802,0.00016,18.01119]
[1778082855353,36.46,81750.72,25.5,0.73805,0.00016,18.01003]
[1778082859381,36.46,81753.3,25.5,0.73846,0.00016,17.99615]
[1778082860518,36.46,81753.3,25.5,0.73846,0.00016,17.99615]
[1778082860544,36.46,81753.3,25.5,0.73846,0.00016,17.99615]
[1778082860845,36.46,81753.3,25.5,0.73846,0.00016,17.99615]
[1778082860976,36.46,81753.3,25.5,0.73846,0.00016,17.99615]
[1778082861164,36.46,81753.3,25.5,0.73846,0.00016,17.99615]
[1778082861252,36.46,81753.62,25.5,0.73851,0.00016,17.99446]
[1778082861351,36.46,81753.62,25.5,0.73851,0.00016,17.99446]
[1778082861725,36.46,81753.62,25.5,0.73851,0.00016,17.99446]
[1778082861762,36.46,81753.62,25.5,0.73851,0.00016,17.99446]
[1778082861821,36.46,81731.25,25.5,0.73489,0.00016,18.11641]
[1778082862402,36.46,81717.77,25.5,0.73268,0.00016,18.18944]
[1778082864727,36.46,81717.04,25.5,0.73256,0.00016,18.19352]
[1778082864731,36.46,81718.86,25.5,0.73285,0.00016,18.18385]
[1778082865423,36.46,81719.21,25.5,0.73291,0.00016,18.182]
[1778082870458,36.47,81717.29,25.5,0.73259,0.00016,18.19258]
[1778082875493,36.46,81716.86,25.5,0.73257,0.00016,18.18952]
[1778082880529,36.46,81713.87,25.5,0.73208,0.00016,18.20539]
[1778082885564,36.46,81714.04,25.5,0.73212,0.00016,18.20422]
[1778082887578,36.46,81716.3,25.5,0.73249,0.00016,18.19188]
[1778082888585,36.46,81718.67,25.5,0.73288,0.00016,18.17908]
[1778082889592,36.46,81721.04,25.5,0.73327,0.00016,18.16618]
[1778082890599,36.46,81723.34,25.5,0.73365,0.00016,18.15365]
[1778082895634,36.46,81721.72,25.5,0.7334,0.00016,18.16192]
[1778082896641,36.46,81725.66,25.5,0.73404,0.00016,18.14055]
[1778082901676,36.45,81721.19,25.5,0.73333,0.00016,18.16429]
[1778082903690,36.45,81723.51,25.5,0.73371,0.00016,18.1516]
[1778082906711,36.45,81725.73,25.5,0.73408,0.00016,18.13934]
[1778082911746,36.45,81726.8,25.5,0.73426,0.00016,18.13319]
[1778082916781,36.45,81726.63,25.5,0.73425,0.00016,18.13378]
[1778082921816,36.45,81725.55,25.5,0.73408,0.00016,18.13929]
[1778082926852,36.44,81725.59,25.5,0.7341,0.00016,18.13873]
[1778082928866,36.44,81728.91,25.5,0.73464,0.00016,18.12062]
[1778082930035,36.44,81728.91,25.5,0.73464,0.00016,18.12062]
[1778082930145,36.44,81728.91,25.5,0.73464,0.00016,18.12062]
[1778082930168,36.44,81730.5,25.5,0.7349,0.00016,18.11194]
[1778082930880,36.44,81740.59,25.5,0.73654,0.00016,18.05702]
[1778082931887,36.44,81749.48,25.5,0.73802,0.00016,18.0032]
[1778082933901,36.44,81750.71,25.5,0.73823,0.00016,17.99631]
[1778082938936,36.44,81744.86,25.5,0.73728,0.00016,18.02833]
[1778082941957,36.44,81740.52,25.5,0.73657,0.00016,18.05211]
[1778082942964,36.44,81743.5,25.5,0.73706,0.00016,18.03588]
[1778082945985,36.44,81740.41,25.5,0.73655,0.00016,18.05281]
[1778082950013,36.44,81728.45,25.5,0.73461,0.00016,18.11788]
[1778082952282,36.44,81727.99,25.5,0.73453,0.00016,18.12038]
[1778082952307,36.44,81727.89,25.5,0.73452,0.00016,18.12093]
[1778082952556,36.44,81727.89,25.5,0.73452,0.00016,18.12093]
[1778082953034,36.44,81723.07,25.5,0.73373,0.00016,18.14695]
[1778082954041,36.44,81717.89,25.5,0.73289,0.00016,18.17484]
[1778082957062,36.44,81711.6,25.5,0.73187,0.00016,18.20848]
[1778082957705,36.44,81711.6,25.5,0.73187,0.00016,18.20848]
[1778082959076,36.44,81705.75,25.5,0.73091,0.00016,18.23987]
[1778082962097,36.44,81702.46,25.5,0.73037,0.00016,18.25749]
[1778082964384,36.44,81700.56,25.5,0.73006,0.00016,18.26762]
[1778082964405,36.44,81700.56,25.5,0.73006,0.00016,18.26762]
[1778082964407,36.44,81700.56,25.5,0.73006,0.00016,18.26762]
[1778082964582,36.44,81700.73,25.5,0.73008,0.00016,18.26669]
[1778082964600,36.44,81700.73,25.5,0.73008,0.00016,18.26669]
[1778082965118,36.44,81693.44,25.5,0.72889,0.00016,18.30551]
[1778082966263,36.44,81683.16,25.5,0.72719,0.00017,18.35998]
[1778082967137,36.44,81676.7,25.5,0.72613,0.00017,18.39403]
[1778082969147,36.44,81678.79,25.5,0.72648,0.00017,18.38289]
[1778082972169,36.44,81685.74,25.5,0.72764,0.00016,18.34576]
[1778082973175,36.44,81689.76,25.5,0.7283,0.00016,18.3243]
[1778082974182,36.44,81692.81,25.5,0.72881,0.00016,18.30796]
[1778082975189,36.44,81696.41,25.5,0.72941,0.00016,18.28864]
[1778082977203,36.43,81698.74,25.5,0.7298,0.00016,18.27598]
[1778082978210,36.43,81703.16,25.5,0.73053,0.00016,18.25228]
[1778082983245,36.43,81705.21,25.5,0.73087,0.00016,18.24098]
[1778082988280,36.43,81705.28,25.5,0.73089,0.00016,18.24043]
[1778082990294,36.43,81708.23,25.5,0.73137,0.00016,18.22455]
[1778082992308,36.43,81711.76,25.5,0.732,0.00016,18.20029]
[1778082996336,36.43,81709.48,25.5,0.73163,0.00016,18.21237]
[1778083002378,36.43,81710.35,25.5,0.73178,0.00016,18.20735]
[1778083007844,36.43,81709.85,25.5,0.7317,0.00016,18.20987]
[1778083013455,36.42,81709.31,25.5,0.73163,0.00016,18.21225]
[1778083018490,36.42,81709.48,25.5,0.73167,0.00016,18.21105]
[1778083020504,36.42,81706.2,25.5,0.73113,0.00016,18.22853]
[1778083022518,36.42,81703.04,25.5,0.73062,0.00016,18.24536]
[1778083023525,36.42,81699.46,25.5,0.73003,0.00016,18.2645]
[1778083026546,36.42,81703.68,25.5,0.73072,0.00016,18.24189]
[1778083031582,36.42,81699.9,25.5,0.73011,0.00016,18.262]
[1778083032589,36.42,81697.06,25.5,0.72964,0.00016,18.27715]
[1778083034603,36.42,81694.06,25.5,0.72915,0.00016,18.29308]
[1778083039639,36.42,81694.6,25.5,0.72924,0.00016,18.28993]
[1778083044674,36.42,81695.49,25.5,0.7294,0.00016,18.28491]
[1778083049713,36.42,81694.97,25.5,0.72932,0.00016,18.28742]
[1778083054748,36.41,81694.55,25.5,0.7293,0.00016,18.28422]
[1778083058242,36.41,81677.22,25.5,0.72644,0.00017,18.37597]
[1778083058610,36.41,81677.22,25.5,0.72644,0.00017,18.37597]
[1778083058701,36.41,81677.22,25.5,0.72644,0.00017,18.37597]
[1778083058910,36.41,81667.55,25.5,0.72484,0.00017,18.42697]
[1778083059706,36.41,81667.55,25.5,0.72484,0.00017,18.42697]
[1778083059783,36.41,81660.29,25.5,0.72363,0.00017,18.4651]
[1778083060790,36.41,81656.74,25.5,0.72304,0.00017,18.48365]
[1778083061797,36.41,81655.5,25.5,0.72283,0.00017,18.49004]
[1778083063562,36.41,81654.37,25.5,0.72265,0.00017,18.49585]
[1778083063601,36.41,81654.37,25.5,0.72265,0.00017,18.49585]
[1778083063826,36.41,81654.37,25.5,0.72265,0.00017,18.49585]
[1778083064078,36.41,81654.37,25.5,0.72265,0.00017,18.49585]
[1778083064179,36.41,81650.59,25.5,0.72202,0.00017,18.51542]
[1778083066832,36.41,81654.12,25.5,0.72262,0.00017,18.49673]
[1778083067839,36.41,81651.64,25.5,0.72221,0.00017,18.50952]
[1778083072874,36.41,81650.73,25.5,0.72207,0.00017,18.51369]
[1778083077909,36.4,81650.95,25.5,0.72213,0.00017,18.51195]
[1778083082949,36.4,81652.87,25.5,0.72247,0.00017,18.5014]
[1778083085970,36.4,81655.39,25.5,0.7229,0.00017,18.48795]
[1778083086977,36.4,81660.4,25.5,0.72373,0.00017,18.46167]
[1778083089990,36.4,81660.22,25.5,0.72371,0.00017,18.4624]
[1778083095034,36.39,81658.7,25.5,0.72347,0.00017,18.46986]
[1778083096124,36.39,81658.7,25.5,0.72347,0.00017,18.46986]
[1778083097048,36.39,81667.01,25.5,0.72486,0.00017,18.42611]
[1778083098055,36.39,81671.07,25.5,0.72554,0.00017,18.40463]
[1778083098833,36.39,81671.07,25.5,0.72554,0.00017,18.40463]
[1778083099062,36.39,81668.42,25.5,0.7251,0.00017,18.41845]
[1778083100069,36.39,81659.94,25.5,0.72369,0.00017,18.46284]
[1778083102832,36.39,81660.41,25.5,0.72378,0.00017,18.46025]
[1778083110139,36.38,81659.48,25.5,0.72365,0.00017,18.46417]
[1778083114167,36.38,81662.51,25.5,0.72421,0.00017,18.44269]
[1778083119202,36.38,81664.55,25.5,0.72456,0.00017,18.43148]
[1778083124237,36.38,81662.78,25.5,0.72428,0.00017,18.44033]
[1778083125244,36.37,81659.13,25.5,0.72368,0.00017,18.45936]
[1778083126251,36.37,81654.36,25.5,0.72289,0.00017,18.4842]
[1778083127258,36.37,81650.72,25.5,0.72228,0.00017,18.50314]
[1778083130279,36.37,81651.14,25.5,0.72236,0.00017,18.50069]
[1778083134307,36.37,81653.68,25.5,0.72279,0.00017,18.48702]
[1778083135314,36.37,81656.47,25.5,0.72326,0.00017,18.47235]
[1778083136321,36.37,81659.5,25.5,0.72377,0.00017,18.45639]
[1778083138774,36.37,81660.46,25.5,0.72394,0.00017,18.4512]
[1778083139342,36.37,81669.36,25.5,0.72542,0.00017,18.40438]
[1778083140349,36.37,81677.17,25.5,0.72672,0.00017,18.36297]
[1778083143370,36.36,81680.24,25.5,0.72724,0.00017,18.34626]
[1778083148405,36.36,81680.22,25.5,0.72724,0.00017,18.34621]
[1778083149412,36.36,81684.05,25.5,0.72788,0.00017,18.32586]
[1778083150419,36.36,81686.97,25.5,0.72836,0.00017,18.31023]
[1778083152433,36.36,81691.38,25.5,0.7291,0.00016,18.28655]
[1778083157468,36.36,81692.15,25.5,0.72923,0.00016,18.28215]
[1778083162503,36.36,81690.53,25.5,0.72897,0.00017,18.29056]
[1778083167538,36.36,81689.8,25.5,0.72886,0.00017,18.2942]
[1778083172573,36.36,81689.77,25.5,0.7289,0.00017,18.28892]
[1778083177608,36.35,81689.63,25.5,0.72889,0.00017,18.28942]
[1778083181636,36.35,81683.42,25.5,0.72787,0.00017,18.32221]
[1778083186671,36.35,81684.4,25.5,0.72804,0.00017,18.3166]
[1778083190699,36.35,81690.08,25.5,0.72899,0.00017,18.28603]
[1778083195734,36.35,81691.68,25.5,0.72926,0.00017,18.2772]
[1778083196741,36.35,81688.69,25.5,0.72877,0.00017,18.29311]
[1778083198755,36.35,81682.76,25.5,0.72779,0.00017,18.32461]
[1778083200901,36.35,81683.38,25.5,0.7279,0.00017,18.32128]
[1778083200925,36.35,81677.67,25.5,0.72695,0.00017,18.35153]
[1778083201776,36.35,81682.78,25.5,0.7278,0.00017,18.32434]
[1778083202914,36.34,81685.45,25.5,0.72824,0.00017,18.31006]
[1778083207818,36.34,81682.85,25.5,0.72782,0.00017,18.3237]
[1778083212854,36.34,81683.28,25.5,0.7279,0.00017,18.32114]
[1778083217889,36.34,81685.06,25.5,0.7282,0.00017,18.31135]
[1778083218896,36.34,81700.56,25.5,0.73076,0.00016,18.22847]
[1778083220910,36.34,81703.03,25.5,0.73117,0.00016,18.21505]
[1778083221805,36.34,81703.03,25.5,0.73117,0.00016,18.21505]
[1778083221917,36.34,81704.01,25.5,0.73133,0.00016,18.2098]
[1778083222925,36.34,81706.72,25.5,0.73178,0.00016,18.19519]
[1778083224938,36.34,81701.84,25.5,0.73098,0.00016,18.22141]
[1778083226375,36.34,81699.25,25.5,0.73055,0.00016,18.23535]
[1778083231988,36.34,81700.54,25.5,0.7308,0.00016,18.22323]
[1778083236017,36.34,81703.3,25.5,0.73127,0.00016,18.20817]
[1778083241052,36.34,81702.58,25.5,0.73115,0.00016,18.21179]
[1778083243066,36.34,81694.47,25.5,0.72982,0.00016,18.25519]
[1778083244073,36.34,81680.49,25.5,0.72751,0.00017,18.32972]
[1778083247094,36.34,81678.55,25.5,0.72719,0.00017,18.33996]
[1778083249448,36.33,81681.65,25.5,0.72771,0.00017,18.3233]
[1778083253137,36.33,81684.0,25.5,0.7281,0.00017,18.3106]
[1778083254144,36.33,81687.3,25.5,0.72865,0.00017,18.29295]
[1778083258172,36.33,81684.61,25.5,0.72822,0.00017,18.30701]
[1778083259179,36.33,81687.72,25.5,0.72873,0.00017,18.29039]
[1778083264214,36.33,81688.12,25.5,0.72881,0.00017,18.28796]
[1778083266228,36.33,81685.24,25.5,0.72835,0.00017,18.30269]
[1778083271263,36.31,81684.8,25.5,0.72836,0.00017,18.30234]
[1778083275291,36.31,81687.58,25.5,0.72882,0.00017,18.28727]
[1778083276298,36.31,81694.12,25.5,0.72991,0.00017,18.25225]
[1778083277652,36.31,81691.4,25.5,0.72946,0.00017,18.26675]
[1778083279324,36.31,81686.41,25.5,0.72864,0.00017,18.29334]
[1778083281338,36.31,81677.27,25.5,0.72712,0.00017,18.34198]
[1778083282454,36.31,81677.27,25.5,0.72712,0.00017,18.34198]
[1778083282497,36.31,81673.48,25.5,0.72649,0.00017,18.3621]
[1778083283352,36.31,81667.77,25.5,0.72554,0.00017,18.3923]
[1778083286783,36.31,81665.97,25.5,0.72524,0.00017,18.40171]
[1778083287167,36.31,81664.73,25.5,0.72504,0.00017,18.40818]
[1778083287486,36.31,81664.73,25.5,0.72504,0.00017,18.40818]
[1778083289094,36.31,81666.02,25.5,0.72526,0.00017,18.40122]
[1778083290109,36.31,81665.84,25.5,0.72523,0.00017,18.40208]
[1778083290401,36.31,81662.58,25.5,0.72469,0.00017,18.41917]
[1778083291566,36.31,81662.58,25.5,0.72469,0.00017,18.41917]
[1778083291628,36.31,81660.28,25.5,0.72435,0.00017,18.42604]
[1778083293591,36.31,81661.27,25.5,0.72452,0.00017,18.42075]
[1778083293612,36.31,81666.19,25.5,0.72534,0.00017,18.39475]
[1778083294429,36.3,81674.5,25.5,0.72673,0.00017,18.3507]
[1778083297450,36.3,81674.53,25.5,0.72674,0.00017,18.35034]
[1778083302485,36.3,81678.36,25.5,0.72738,0.00017,18.3299]
[1778083303492,36.3,81682.46,25.5,0.72806,0.00017,18.308]
[1778083309536,36.3,81686.09,25.5,0.72867,0.00017,18.2882]
[1778083310542,36.3,81688.96,25.5,0.72915,0.00017,18.27281]
[1778083313563,36.3,81683.0,25.5,0.72817,0.00017,18.30448]
[1778083314570,36.3,81678.29,25.5,0.72739,0.00017,18.3295]
[1778083316584,36.3,81675.63,25.5,0.72695,0.00017,18.34352]
[1778083319605,36.3,81678.1,25.5,0.72737,0.00017,18.33013]
[1778083323637,36.29,81681.01,25.5,0.72786,0.00017,18.31427]
[1778083328672,36.29,81684.0,25.5,0.72837,0.00017,18.29796]
[1778083330689,36.29,81678.68,25.5,0.72749,0.00017,18.32614]
[1778083333057,36.29,81676.63,25.5,0.72715,0.00017,18.33692]
[1778083333710,36.29,81668.13,25.5,0.72574,0.00017,18.38186]
[1778083334717,36.29,81665.03,25.5,0.72523,0.00017,18.39822]
[1778083337738,36.29,81664.72,25.5,0.72518,0.00017,18.39971]
[1778083342554,36.29,81665.55,25.5,0.72533,0.00017,18.39503]
[1778083342773,36.29,81658.95,25.5,0.72423,0.00017,18.42973]
[1778083343367,36.29,81658.95,25.5,0.72423,0.00017,18.42973]
[1778083343780,36.29,81656.21,25.5,0.72377,0.00017,18.44405]
[1778083344707,36.29,81656.21,25.5,0.72377,0.00017,18.44405]
[1778083346022,36.29,81654.54,25.5,0.7235,0.00017,18.45274]
[1778083346780,36.29,81654.54,25.5,0.7235,0.00017,18.45274]
[1778083346801,36.29,81637.63,25.5,0.72066,0.00017,18.54098]
[1778083347269,36.29,81637.63,25.5,0.72066,0.00017,18.54098]
[1778083347808,36.29,81628.31,25.5,0.71909,0.00017,18.58921]
[1778083348815,36.29,81628.27,25.5,0.71909,0.00017,18.58935]
[1778083350829,36.28,81632.03,25.5,0.71973,0.00017,18.5697]
[1778083356871,36.28,81633.62,25.5,0.72005,0.00017,18.55583]
[1778083361906,36.28,81636.04,25.5,0.72047,0.00017,18.54291]
[1778083365699,36.28,81635.44,25.5,0.72037,0.00017,18.54588]
[1778083365733,36.28,81635.4,25.5,0.72037,0.00017,18.54595]
[1778083366521,36.28,81635.4,25.5,0.72037,0.00017,18.54595]
[1778083366569,36.28,81626.99,25.5,0.71896,0.00017,18.58941]
[1778083366941,36.28,81623.13,25.5,0.71831,0.00017,18.60931]
[1778083370847,36.28,81621.15,25.5,0.71798,0.00017,18.61932]
[1778083372983,36.28,81617.97,25.5,0.71744,0.00017,18.63553]
[1778083376007,36.27,81620.56,25.5,0.71789,0.00017,18.62199]
[1778083378018,36.27,81625.31,25.5,0.7187,0.00017,18.59736]
[1778083383053,36.27,81624.32,25.5,0.71854,0.00017,18.60216]
[1778083388088,36.27,81621.65,25.5,0.7181,0.00017,18.61567]
[1778083390102,36.27,81617.0,25.5,0.71731,0.00017,18.63947]
[1778083395137,36.27,81618.57,25.5,0.71759,0.00017,18.63103]
[1778083398158,36.26,81616.0,25.5,0.71716,0.00017,18.64398]
[1778083402081,36.26,81616.37,25.5,0.71723,0.00017,18.64183]
[1778083404700,36.26,81616.09,25.5,0.71719,0.00017,18.64311]
[1778083404731,36.26,81611.69,25.5,0.71645,0.00017,18.66557]
[1778083405093,36.26,81611.69,25.5,0.71645,0.00017,18.66557]
[1778083405106,36.26,81611.69,25.5,0.71645,0.00017,18.66557]
[1778083405207,36.26,81599.44,25.5,0.71437,0.00017,18.728]
[1778083406214,36.26,81592.53,25.5,0.71319,0.00017,18.76297]
[1778083407221,36.26,81589.96,25.5,0.71276,0.00017,18.77585]
[1778083410775,36.26,81583.13,25.5,0.7116,0.00017,18.80999]
[1778083413264,36.26,81580.74,25.5,0.71124,0.00017,18.81662]
[1778083414703,36.26,81580.74,25.5,0.71124,0.00017,18.81662]
[1778083414773,36.26,81569.48,25.5,0.70931,0.00017,18.87287]
[1778083414919,36.26,81569.48,25.5,0.70931,0.00017,18.87287]
[1778083415265,36.26,81569.48,25.5,0.70931,0.00017,18.87287]
[1778083415762,36.26,81569.48,25.5,0.70931,0.00017,18.87287]
[1778083415843,36.26,81561.28,25.5,0.7079,0.00017,18.91361]
[1778083416285,36.26,81558.7,25.5,0.70746,0.00017,18.92635]
[1778083418083,36.26,81559.2,25.5,0.70755,0.00017,18.92384]
[1778083421842,36.26,81556.2,25.5,0.70704,0.00017,18.93844]
[1778083424341,36.25,81564.72,25.5,0.70851,0.00017,18.89592]
[1778083425348,36.25,81569.01,25.5,0.70926,0.00017,18.87445]
[1778083428370,36.25,81574.43,25.5,0.7102,0.00017,18.84707]
[1778083430384,36.25,81577.58,25.5,0.71074,0.00017,18.83114]
[1778083432399,36.25,81583.01,25.5,0.71168,0.00017,18.80364]
[1778083434413,36.25,81591.12,25.5,0.71307,0.00017,18.76253]
[1778083435613,36.25,81598.87,25.5,0.71439,0.00017,18.72316]
[1778083436799,36.25,81598.87,25.5,0.71439,0.00017,18.72316]
[1778083436870,36.24,81601.38,25.5,0.71482,0.00017,18.71031]
[1778083438441,36.24,81602.83,25.5,0.71508,0.00017,18.70278]
[1778083442469,36.24,81605.59,25.5,0.71555,0.00017,18.68863]
[1778083445434,36.24,81607.03,25.5,0.71579,0.00017,18.68129]
[1778083445672,36.24,81607.03,25.5,0.71579,0.00017,18.68129]
[1778083445842,36.24,81607.03,25.5,0.71579,0.00017,18.68129]
[1778083445930,36.24,81608.49,25.5,0.71604,0.00017,18.67384]
[1778083446816,36.24,81608.49,25.5,0.71604,0.00017,18.67384]
[1778083446850,36.24,81621.76,25.5,0.71829,0.00017,18.60561]
[1778083447180,36.24,81621.76,25.5,0.71829,0.00017,18.60561]
[1778083447504,36.24,81630.65,25.5,0.71979,0.00017,18.55954]
[1778083447979,36.24,81630.65,25.5,0.71979,0.00017,18.55954]
[1778083448513,36.24,81632.39,25.5,0.72009,0.00017,18.55047]
[1778083453549,36.24,81632.33,25.5,0.72008,0.00017,18.55075]
[1778083454080,36.24,81632.33,25.5,0.72008,0.00017,18.55075]
[1778083454556,36.24,81634.89,25.5,0.72051,0.00017,18.53746]
[1778083454978,36.24,81634.89,25.5,0.72051,0.00017,18.53746]
[1778083455563,36.24,81642.46,25.5,0.72178,0.00017,18.49804]
[1778083456570,36.24,81648.03,25.5,0.72272,0.00017,18.46885]
[1778083458692,36.24,81643.74,25.5,0.722,0.00017,18.49124]
[1778083462612,36.24,81646.82,25.5,0.72252,0.00017,18.47513]
[1778083465633,36.24,81650.06,25.5,0.72306,0.00017,18.45816]
[1778083467647,36.24,81652.22,25.5,0.72342,0.00017,18.44685]
[1778083471883,36.24,81655.3,25.5,0.72398,0.00017,18.42564]
[1778083473689,36.24,81658.77,25.5,0.72456,0.00017,18.40735]
[1778083478725,36.24,81660.63,25.5,0.72487,0.00017,18.39756]
[1778083480491,36.24,81660.73,25.5,0.72488,0.00017,18.39704]
[1778083480578,36.24,81660.73,25.5,0.72488,0.00017,18.39704]
[1778083480828,36.24,81660.73,25.5,0.72488,0.00017,18.39704]
[1778083480903,36.24,81662.98,25.5,0.72526,0.00017,18.38516]
[1778083482753,36.24,81666.1,25.5,0.72578,0.00017,18.36867]
[1778083486781,36.24,81668.4,25.5,0.72616,0.00017,18.35661]
[1778083489691,36.24,81670.56,25.5,0.72652,0.00017,18.34522]
[1778083489806,36.24,81673.18,25.5,0.72695,0.00017,18.33136]
[1778083490217,36.24,81673.18,25.5,0.72695,0.00017,18.33136]
[1778083492823,36.24,81677.75,25.5,0.72771,0.00017,18.30715]
[1778083497858,36.24,81678.59,25.5,0.72785,0.00017,18.30275]
[1778083499872,36.24,81683.22,25.5,0.72861,0.00017,18.27808]
[1778083500389,36.24,81683.22,25.5,0.72861,0.00017,18.27808]
[1778083500879,36.24,81694.29,25.5,0.73045,0.00017,18.21877]
[1778083502625,36.24,81695.98,25.5,0.73073,0.00017,18.20963]
[1778083502893,36.24,81699.81,25.5,0.73136,0.00016,18.18897]
[1778083504907,36.24,81699.89,25.5,0.73137,0.00016,18.1886]
[1778083507928,36.25,81702.48,25.5,0.73179,0.00016,18.1748]
[1778083508644,36.25,81702.48,25.5,0.73179,0.00016,18.1748]
[1778083508935,36.25,81711.03,25.5,0.7332,0.00016,18.12859]
[1778083509529,36.25,81711.03,25.5,0.7332,0.00016,18.12859]
[1778083509545,36.25,81711.03,25.5,0.7332,0.00016,18.12859]
[1778083510004,36.25,81711.03,25.5,0.7332,0.00016,18.12859]
[1778083509942,36.25,81716.61,25.5,0.73412,0.00016,18.09827]
[1778083510949,36.25,81721.67,25.5,0.73495,0.00016,18.0707]
[1778083511956,36.25,81719.33,25.5,0.73456,0.00016,18.08349]
[1778083513713,36.25,81718.23,25.5,0.73438,0.00016,18.08955]
[1778083513970,36.25,81715.24,25.5,0.73389,0.00016,18.1059]
[1778083515984,36.25,81709.34,25.5,0.73291,0.00016,18.13821]
[1778083516991,36.25,81705.29,25.5,0.73224,0.00016,18.16026]
[1778083521352,36.25,81704.29,25.5,0.73206,0.00016,18.16601]
[1778083526056,36.25,81709.89,25.5,0.73297,0.00016,18.1361]
[1778083527900,36.25,81709.89,25.5,0.73297,0.00016,18.1361]
[1778083527967,36.25,81713.75,25.5,0.73361,0.00016,18.11516]
[1778083528459,36.25,81713.75,25.5,0.73361,0.00016,18.11516]
[1778083532098,36.25,81717.04,25.5,0.73418,0.00016,18.09227]
[1778083535870,36.25,81717.7,25.5,0.73429,0.00016,18.08879]
[1778083535950,36.25,81720.05,25.5,0.73467,0.00016,18.07607]
[1778083536254,36.25,81731.03,25.5,0.73647,0.00016,18.01613]
[1778083537059,36.25,81731.03,25.5,0.73647,0.00016,18.01613]
[1778083537111,36.25,81731.03,25.5,0.73647,0.00016,18.01613]
[1778083537128,36.25,81731.03,25.5,0.73647,0.00016,18.01613]
[1778083537133,36.25,81743.58,25.5,0.73851,0.00016,17.94715]
[1778083539222,36.25,81742.64,25.5,0.73836,0.00016,17.9523]
[1778083539787,36.25,81742.64,25.5,0.73836,0.00016,17.9523]
[1778083539888,36.25,81742.13,25.5,0.73828,0.00016,17.95521]
[1778083545374,36.25,81740.85,25.5,0.73807,0.00016,17.96212]
[1778083545440,36.25,81737.91,25.5,0.73759,0.00016,17.97827]
[1778083548224,36.25,81735.58,25.5,0.73722,0.00016,17.99094]
[1778083550236,36.25,81732.61,25.5,0.73674,0.00016,18.00711]
[1778083555271,36.25,81733.46,25.5,0.73689,0.00016,18.00204]
[1778083557380,36.25,81733.32,25.5,0.73687,0.00016,18.00272]
[1778083561313,36.25,81731.05,25.5,0.73651,0.00016,18.01476]
[1778083564334,36.25,81728.8,25.5,0.73615,0.00016,18.02689]
[1778083565341,36.25,81726.64,25.5,0.73579,0.00016,18.03868]
[1778083567355,36.25,81730.28,25.5,0.73639,0.00016,18.01871]
[1778083569710,36.25,81731.79,25.5,0.73664,0.00016,18.01039]
[1778083569761,36.25,81722.63,25.5,0.73514,0.00016,18.06044]
[1778083570376,36.25,81712.91,25.5,0.73354,0.00016,18.1134]
[1778083571383,36.25,81710.45,25.5,0.73314,0.00016,18.12682]
[1778083572390,36.25,81710.58,25.5,0.73316,0.00016,18.12607]
[1778083573180,36.25,81710.58,25.5,0.73316,0.00016,18.12607]
[1778083573397,36.25,81706.17,25.5,0.73244,0.00016,18.14992]
[1778083574404,36.25,81703.02,25.5,0.73192,0.00016,18.16698]
[1778083577425,36.25,81706.07,25.5,0.73242,0.00016,18.15052]
[1778083580451,36.25,81699.19,25.5,0.73129,0.00017,18.18758]
[1778083581456,36.25,81690.46,25.5,0.72984,0.00017,18.23462]
[1778083583470,36.25,81685.06,25.5,0.72894,0.00017,18.26364]
[1778083585856,36.25,81689.78,25.5,0.72972,0.00017,18.23837]
[1778083588505,36.25,81694.91,25.5,0.73057,0.00017,18.21079]
[1778083593540,36.25,81694.16,25.5,0.73049,0.00017,18.20976]
[1778083594547,36.25,81688.0,25.5,0.72947,0.00017,18.24285]
[1778083595881,36.25,81688.0,25.5,0.72947,0.00017,18.24285]
[1778083596564,36.25,81698.1,25.5,0.73114,0.00017,18.18865]
[1778083597571,36.25,81700.39,25.5,0.73151,0.00016,18.1763]
[1778083599400,36.25,81700.48,25.5,0.73153,0.00016,18.17572]
[1778083602606,36.25,81703.81,25.5,0.73208,0.00016,18.15761]
[1778083603613,36.25,81700.56,25.5,0.73155,0.00016,18.17512]
[1778083604621,36.25,81693.35,25.5,0.73036,0.00017,18.21391]
[1778083609656,36.24,81693.11,25.5,0.73033,0.00017,18.21477]
[1778083614690,36.24,81691.27,25.5,0.73004,0.00017,18.22415]
[1778083619725,36.24,81691.55,25.5,0.73011,0.00017,18.22209]
[1778083621739,36.24,81695.5,25.5,0.73077,0.00017,18.2006]
[1778083622746,36.24,81698.17,25.5,0.73121,0.00017,18.18607]
[1778083627781,36.23,81695.61,25.5,0.73081,0.00017,18.19928]
[1778083629795,36.23,81692.48,25.5,0.7303,0.00017,18.21588]
[1778083634830,36.23,81692.0,25.5,0.73023,0.00017,18.21793]
[1778083641879,36.22,81692.42,25.5,0.73033,0.00017,18.21487]
[1778083646914,36.22,81689.64,25.5,0.72988,0.00017,18.22925]
[1778083650942,36.22,81696.57,25.5,0.73104,0.00017,18.19153]
[1778083652014,36.22,81696.57,25.5,0.73104,0.00017,18.19153]
[1778083652073,36.22,81723.08,25.5,0.73545,0.00016,18.04222]
[1778083652956,36.22,81732.46,25.5,0.737,0.00016,17.99052]
[1778083653963,36.21,81737.14,25.5,0.73777,0.00016,17.9645]
[1778083654970,36.21,81741.7,25.5,0.73852,0.00016,17.93914]
[1778083655977,36.21,81739.15,25.5,0.73811,0.00016,17.95304]
[1778083661014,36.21,81739.05,25.5,0.73811,0.00016,17.95293]
[1778083666049,36.21,81731.16,25.5,0.73684,0.00016,17.99569]
[1778083668063,36.21,81734.03,25.5,0.73731,0.00016,17.97982]
[1778083673098,36.2,81729.41,25.5,0.73657,0.00016,18.00483]
[1778083675112,36.2,81734.16,25.5,0.73735,0.00016,17.97859]
[1778083679140,36.2,81736.52,25.5,0.73774,0.00016,17.96522]
[1778083680150,36.2,81739.77,25.5,0.73827,0.00016,17.9473]
[1778083685186,36.2,81741.12,25.5,0.73852,0.00016,17.93908]
[1778083690735,36.19,81740.29,25.5,0.73839,0.00016,17.94318]
[1778083691228,36.19,81745.75,25.5,0.73929,0.00016,17.91277]
[1778083695257,36.19,81754.13,25.5,0.74066,0.00016,17.86584]
[1778083697500,36.19,81751.36,25.5,0.74022,0.00016,17.88101]
[1778083698278,36.19,81747.24,25.5,0.73955,0.00016,17.90382]
[1778083703313,36.19,81742.55,25.5,0.73879,0.00016,17.92955]
[1778083704462,36.19,81737.1,25.5,0.73791,0.00016,17.95965]
[1778083705327,36.19,81727.34,25.5,0.73631,0.00016,18.01333]
[1778083707337,36.19,81726.74,25.5,0.73621,0.00016,18.01661]
[1778083707341,36.19,81726.77,25.5,0.73622,0.00016,18.0164]
[1778083709297,36.19,81727.03,25.5,0.73626,0.00016,18.01487]
[1778083709333,36.19,81727.03,25.5,0.73626,0.00016,18.01487]
[1778083712273,36.19,81727.25,25.5,0.73635,0.00016,18.00815]
[1778083713155,36.19,81732.27,25.5,0.73717,0.00016,17.98048]
[1778083713384,36.18,81737.67,25.5,0.73806,0.00016,17.95055]
[1778083718419,36.18,81738.83,25.5,0.73827,0.00016,17.94344]
[1778083721440,36.18,81736.35,25.5,0.73788,0.00016,17.95677]
[1778083727483,36.18,81733.85,25.5,0.73749,0.00016,17.96974]
[1778083729497,36.17,81741.43,25.5,0.73874,0.00016,17.92763]
[1778083730504,36.17,81746.29,25.5,0.73953,0.00016,17.90058]
[1778083733525,36.17,81749.08,25.5,0.73999,0.00016,17.8848]
[1778083736546,36.17,81751.54,25.5,0.7404,0.00016,17.87095]
[1778083740574,36.17,81754.31,25.5,0.74085,0.00016,17.85536]
[1778083742588,36.17,81746.17,25.5,0.73953,0.00016,17.90047]
[1778083743595,36.17,81742.3,25.5,0.7389,0.00016,17.92193]
[1778083746616,36.17,81739.88,25.5,0.73851,0.00016,17.93526]
[1778083747623,36.17,81747.18,25.5,0.7397,0.00016,17.89479]
[1778083748630,36.17,81749.91,25.5,0.74015,0.00016,17.87953]
[1778083749637,36.17,81755.01,25.5,0.74098,0.00016,17.85106]
[1778083750607,36.17,81755.01,25.5,0.74098,0.00016,17.85106]
[1778083750644,36.17,81759.08,25.5,0.74164,0.00016,17.82831]
[1778083751329,36.17,81759.08,25.5,0.74164,0.00016,17.82831]
[1778083751523,36.17,81759.08,25.5,0.74164,0.00016,17.82831]
[1778083751651,36.17,81758.62,25.5,0.74157,0.00016,17.83083]
[1778083752658,36.17,81756.56,25.5,0.74123,0.00016,17.84231]
[1778083755679,36.17,81758.92,25.5,0.74162,0.00016,17.82916]
[1778083757693,36.17,81762.05,25.5,0.74212,0.00016,17.81167]
[1778083758322,36.17,81762.05,25.5,0.74212,0.00016,17.81167]
[1778083758700,36.17,81762.38,25.5,0.74218,0.00016,17.80982]
[1778083759429,36.17,81762.38,25.5,0.74218,0.00016,17.80982]
[1778083761972,36.17,81765.3,25.5,0.74265,0.00016,17.79353]
[1778083762011,36.17,81765.3,25.5,0.74265,0.00016,17.79353]
[1778083762353,36.17,81765.3,25.5,0.74265,0.00016,17.79353]
[1778083762056,36.17,81766.26,25.5,0.7428,0.00016,17.78818]
[1778083762858,36.17,81766.26,25.5,0.7428,0.00016,17.78818]
[1778083763100,36.17,81766.26,25.5,0.7428,0.00016,17.78818]
[1778083763141,36.17,81766.26,25.5,0.7428,0.00016,17.78818]
[1778083763231,36.17,81790.16,25.5,0.74665,0.00016,17.65369]
[1778083764248,36.17,81800.43,25.5,0.7483,0.00016,17.59529]
[1778083764760,36.17,81808.36,25.5,0.74957,0.00016,17.55012]
[1778083766169,36.17,81811.35,25.5,0.75004,0.00016,17.53305]
[1778083768166,36.17,81812.05,25.5,0.75016,0.00016,17.52902]
[1778083768206,36.17,81812.05,25.5,0.75016,0.00016,17.52902]
[1778083768260,36.17,81814.06,25.5,0.75047,0.00016,17.51755]
[1778083769818,36.17,81814.06,25.5,0.75047,0.00016,17.51755]
[1778083769844,36.17,81811.78,25.5,0.75011,0.00016,17.53059]
[1778083770896,36.17,81811.78,25.5,0.75011,0.00016,17.53059]
[1778083771019,36.17,81811.78,25.5,0.75011,0.00016,17.53059]
[1778083771231,36.17,81811.78,25.5,0.75011,0.00016,17.53059]
[1778083771116,36.17,81808.59,25.5,0.74965,0.00016,17.54358]
[1778083771374,36.17,81808.59,25.5,0.74965,0.00016,17.54358]
[1778083771466,36.17,81808.59,25.5,0.74965,0.00016,17.54358]
[1778083771692,36.17,81808.59,25.5,0.74965,0.00016,17.54358]
[1778083771795,36.17,81808.59,25.5,0.74965,0.00016,17.54358]
[1778083771809,36.17,81789.47,25.5,0.74659,0.00016,17.65223]
[1778083772817,36.17,81787.37,25.5,0.74625,0.00016,17.66413]
[1778083773823,36.17,81785.62,25.5,0.74597,0.00016,17.67392]
[1778083774895,36.17,81785.62,25.5,0.74597,0.00016,17.67392]
[1778083775089,36.17,81785.62,25.5,0.74597,0.00016,17.67392]
[1778083775957,36.17,81785.47,25.5,0.74595,0.00016,17.67467]
[1778083781879,36.16,81783.24,25.5,0.74561,0.00016,17.68658]
[1778083786914,36.16,81783.12,25.5,0.74561,0.00016,17.6866]
[1778083787921,36.16,81785.5,25.5,0.746,0.00016,17.67303]
[1778083789028,36.16,81785.5,25.5,0.746,0.00016,17.67303]
[1778083789935,36.16,81783.11,25.5,0.74562,0.00016,17.68626]
[1778083790942,36.16,81785.78,25.5,0.74605,0.00016,17.6711]
[1778083792956,36.16,81789.35,25.5,0.74663,0.00016,17.65072]
[1778083793963,36.16,81791.44,25.5,0.74697,0.00016,17.6388]
[1778083794439,36.16,81791.44,25.5,0.74697,0.00016,17.6388]
[1778083794970,36.16,81798.27,25.5,0.74806,0.00016,17.59996]
[1778083795632,36.16,81798.27,25.5,0.74806,0.00016,17.59996]
[1778083795977,36.16,81800.6,25.5,0.74844,0.00016,17.58665]
[1778083798394,36.15,81800.92,25.5,0.74849,0.00016,17.58474]
[1778083798569,36.15,81800.92,25.5,0.74849,0.00016,17.58474]
[1778083798649,36.15,81800.92,25.5,0.74849,0.00016,17.58474]
[1778083799099,36.15,81800.92,25.5,0.74849,0.00016,17.58474]
[1778083800018,36.15,81809.08,25.5,0.74979,0.00016,17.5382]
[1778083801015,36.15,81806.62,25.5,0.7494,0.00016,17.55224]
[1778083802022,36.15,81799.17,25.5,0.74821,0.00016,17.59467]
[1778083802698,36.15,81799.17,25.5,0.74821,0.00016,17.59467]
[1778083803023,36.15,81799.17,25.5,0.74821,0.00016,17.59467]
[1778083803029,36.15,81796.1,25.5,0.74772,0.00016,17.61217]
[1778083804636,36.15,81795.47,25.5,0.74762,0.00016,17.61571]
[1778083808089,36.15,81796.48,25.5,0.74778,0.00016,17.60984]
[1778083810860,36.15,81797.69,25.5,0.74798,0.00016,17.6028]
[1778083811087,36.15,81801.94,25.5,0.74867,0.00016,17.57847]
[1778083812094,36.15,81804.87,25.5,0.74914,0.00016,17.56163]
[1778083814109,36.15,81807.04,25.5,0.74949,0.00016,17.5491]
[1778083816378,36.15,81808.59,25.5,0.74974,0.00016,17.54026]
[1778083819144,36.15,81813.15,25.5,0.75046,0.00016,17.51416]
[1778083821158,36.15,81810.97,25.5,0.75012,0.00016,17.52642]
[1778083823172,36.15,81813.2,25.5,0.75048,0.00016,17.51336]
[1778083825186,36.15,81811.24,25.5,0.75018,0.00016,17.52426]
[1778083826193,36.15,81808.41,25.5,0.74973,0.00016,17.54029]
[1778083827200,36.15,81805.92,25.5,0.74934,0.00016,17.55436]
[1778083828207,36.14,81808.73,25.5,0.74979,0.00016,17.53816]
[1778083828970,36.14,81808.73,25.5,0.74979,0.00016,17.53816]
[1778083830080,36.14,81807.84,25.5,0.74966,0.00016,17.54307]
[1778083833243,36.14,81811.13,25.5,0.75024,0.00016,17.51838]
[1778083834250,36.14,81807.76,25.5,0.74971,0.00016,17.53746]
[1778083835166,36.14,81807.76,25.5,0.74971,0.00016,17.53746]
[1778083836084,36.14,81808.01,25.5,0.74975,0.00016,17.53587]
[1778083841067,36.14,81807.1,25.5,0.74963,0.00016,17.54024]
[1778083845327,36.13,81810.59,25.5,0.75021,0.00016,17.51944]
[1778083847144,36.13,81809.9,25.5,0.75011,0.00016,17.52306]
[1778083852378,36.13,81809.0,25.5,0.74999,0.00016,17.52729]
[1778083854369,36.13,81809.75,25.5,0.75011,0.00016,17.52284]
[1778083854591,36.12,81811.98,25.5,0.75047,0.00016,17.50992]
[1778083855400,36.12,81817.22,25.5,0.75131,0.00016,17.47972]
[1778083856408,36.12,81821.42,25.5,0.75198,0.00016,17.45545]
[1778083857415,36.12,81819.27,25.5,0.75164,0.00016,17.46767]
[1778083859326,36.12,81819.27,25.5,0.75164,0.00016,17.46767]
[1778083859375,36.12,81813.83,25.5,0.75078,0.00016,17.4987]
[1778083860081,36.12,81813.83,25.5,0.75078,0.00016,17.4987]
[1778083860145,36.12,81807.91,25.5,0.74984,0.00016,17.53259]
[1778083862450,36.12,81808.32,25.5,0.74991,0.00016,17.52987]
[1778083863457,36.12,81805.67,25.5,0.7495,0.00016,17.54486]
[1778083865334,36.12,81805.67,25.5,0.7495,0.00016,17.54486]
[1778083864464,36.12,81812.54,25.5,0.7506,0.00016,17.50539]
[1778083865471,36.12,81815.32,25.5,0.75104,0.00016,17.4893]
[1778083870282,36.12,81815.17,25.5,0.75103,0.00016,17.48974]
[1778083870610,36.12,81815.53,25.5,0.75109,0.00016,17.48756]
[1778083871068,36.12,81815.53,25.5,0.75109,0.00016,17.48756]
[1778083871162,36.11,81822.2,25.5,0.75215,0.00016,17.44911]
[1778083871524,36.11,81829.09,25.5,0.75325,0.00016,17.40929]
[1778083873128,36.11,81833.86,25.5,0.75401,0.00016,17.38166]
[1778083873538,36.11,81837.36,25.5,0.75456,0.00016,17.36138]
[1778083874849,36.11,81840.83,25.5,0.75511,0.00016,17.34124]
[1778083876559,36.11,81840.64,25.5,0.75509,0.00016,17.34203]
[1778083877490,36.11,81840.64,25.5,0.75509,0.00016,17.34203]
[1778083877630,36.11,81840.64,25.5,0.75509,0.00016,17.34203]
[1778083878267,36.11,81831.74,25.5,0.75368,0.00016,17.39348]
[1778083878827,36.11,81831.74,25.5,0.75368,0.00016,17.39348]
[1778083878928,36.11,81824.49,25.5,0.75253,0.00016,17.43535]
[1778083879580,36.11,81820.8,25.5,0.75195,0.00016,17.45658]
[1778083882602,36.11,81821.63,25.5,0.75208,0.00016,17.45165]
[1778083883601,36.11,81821.63,25.5,0.75208,0.00016,17.45165]
[1778083885040,36.11,81820.68,25.5,0.75193,0.00016,17.45704]
[1778083885362,36.11,81820.68,25.5,0.75193,0.00016,17.45704]
[1778083885608,36.11,81821.37,25.5,0.75205,0.00016,17.453]
[1778083886327,36.11,81821.37,25.5,0.75205,0.00016,17.453]
[1778083886361,36.11,81809.75,25.5,0.7502,0.00016,17.51961]
[1778083886768,36.11,81803.1,25.5,0.74914,0.00016,17.55754]
[1778083889651,36.11,81806.14,25.5,0.74964,0.00016,17.53971]
[1778083894904,36.1,81806.66,25.5,0.74978,0.00016,17.53077]
[1778083895929,36.1,81807.26,25.5,0.74988,0.00016,17.52719]
[1778083895933,36.1,81816.22,25.5,0.75131,0.00016,17.47568]
[1778083896703,36.1,81819.17,25.5,0.75179,0.00016,17.45857]
[1778083897709,36.1,81821.37,25.5,0.75214,0.00016,17.44575]
[1778083899723,36.1,81821.42,25.5,0.75215,0.00016,17.44528]
[1778083901762,36.1,81820.88,25.5,0.75207,0.00016,17.44832]
[1778083902744,36.1,81816.01,25.5,0.7513,0.00016,17.47619]
[1778083906772,36.1,81818.55,25.5,0.75171,0.00016,17.46123]
[1778083907868,36.1,81818.55,25.5,0.75171,0.00016,17.46123]
[1778083908275,36.1,81818.55,25.5,0.75171,0.00016,17.46123]
[1778083908786,36.1,81824.46,25.5,0.75266,0.00016,17.427]
[1778083909793,36.1,81828.51,25.5,0.7533,0.00016,17.40348]
[1778083914829,36.09,81825.18,25.5,0.75279,0.00016,17.42226]
[1778083915837,36.09,81822.37,25.5,0.75234,0.00016,17.43843]
[1778083920872,36.09,81822.27,25.5,0.75233,0.00016,17.43875]
[1778083922886,36.09,81829.17,25.5,0.75343,0.00016,17.3988]
[1778083923893,36.09,81831.49,25.5,0.7538,0.00016,17.3853]
[1778083928928,36.09,81834.47,25.5,0.75428,0.00016,17.36783]
[1778083930942,36.09,81832.57,25.5,0.75398,0.00016,17.37878]
[1778083934970,36.09,81827.9,25.5,0.75324,0.00016,17.40569]
[1778083935978,36.09,81825.87,25.5,0.75292,0.00016,17.41742]
[1778083938078,36.09,81826.36,25.5,0.753,0.00016,17.4146]
[1778083938179,36.09,81826.36,25.5,0.753,0.00016,17.4146]
[1778083938231,36.09,81826.36,25.5,0.753,0.00016,17.4146]
[1778083938280,36.09,81832.48,25.5,0.75397,0.00016,17.3791]
[1778083939218,36.09,81832.48,25.5,0.75397,0.00016,17.3791]
[1778083939253,36.09,81838.33,25.5,0.7549,0.00016,17.34504]
[1778083939837,36.09,81838.33,25.5,0.7549,0.00016,17.34504]
[1778083941577,36.09,81838.7,25.5,0.75497,0.00016,17.34257]
[1778083941642,36.09,81838.7,25.5,0.75497,0.00016,17.34257]
[1778083942312,36.09,81838.7,25.5,0.75497,0.00016,17.34257]
[1778083942470,36.09,81838.7,25.5,0.75497,0.00016,17.34257]
[1778083942416,36.09,81845.97,25.5,0.75612,0.00016,17.30023]
[1778083942876,36.09,81845.97,25.5,0.75612,0.00016,17.30023]
[1778083943028,36.09,81864.34,25.5,0.75901,0.00016,17.19269]
[1778083944035,36.09,81851.22,25.5,0.75695,0.00016,17.26933]
[1778083945042,36.09,81850.0,25.5,0.75676,0.00016,17.27651]
[1778083945608,36.09,81850.0,25.5,0.75676,0.00016,17.27651]
[1778083947056,36.09,81849.83,25.5,0.75673,0.00016,17.27752]
[1778083948247,36.09,81847.7,25.5,0.7564,0.00016,17.2899]
[1778083949070,36.09,81842.23,25.5,0.75553,0.00016,17.3217]
[1778083950177,36.09,81842.23,25.5,0.75553,0.00016,17.3217]
[1778083950207,36.09,81834.32,25.5,0.75428,0.00016,17.36757]
[1778083951084,36.09,81832.17,25.5,0.75399,0.00016,17.37476]
[1778083954105,36.09,81829.12,25.5,0.7535,0.00016,17.39237]
[1778083955112,36.09,81825.15,25.5,0.75288,0.00016,17.41529]
[1778083956497,36.09,81825.15,25.5,0.75288,0.00016,17.41529]
[1778083956119,36.09,81823.1,25.5,0.75255,0.00016,17.42711]
[1778083956736,36.09,81823.1,25.5,0.75255,0.00016,17.42711]
[1778083956789,36.09,81823.1,25.5,0.75255,0.00016,17.42711]
[1778083962161,36.08,81822.26,25.5,0.75242,0.00016,17.43168]
[1778083966630,36.08,81821.65,25.5,0.75233,0.00016,17.43497]
[1778083967105,36.08,81821.65,25.5,0.75233,0.00016,17.43497]
[1778083967196,36.08,81815.62,25.5,0.75137,0.00016,17.46961]
[1778083968203,36.08,81812.32,25.5,0.75085,0.00016,17.48851]
[1778083970217,36.08,81807.28,25.5,0.75005,0.00016,17.51726]
[1778083971224,36.08,81799.23,25.5,0.74877,0.00016,17.56317]
[1778083972231,36.08,81795.92,25.5,0.74824,0.00016,17.58192]
[1778083972946,36.08,81795.92,25.5,0.74824,0.00016,17.58192]
[1778083975252,36.08,81793.32,25.5,0.74784,0.00016,17.59619]
[1778083977266,36.08,81789.54,25.5,0.74723,0.00016,17.61747]
[1778083978241,36.08,81789.54,25.5,0.74723,0.00016,17.61747]
[1778083978338,36.08,81789.54,25.5,0.74723,0.00016,17.61747]
[1778083978415,36.08,81788.96,25.5,0.74714,0.00016,17.62064]
[1778083978848,36.08,81788.96,25.5,0.74714,0.00016,17.62064]
[1778083979280,36.08,81786.71,25.5,0.74679,0.00016,17.63329]
[1778083981295,36.08,81782.16,25.5,0.74606,0.00016,17.65898]
[1778083981588,36.08,81782.16,25.5,0.74606,0.00016,17.65898]
[1778083983308,36.07,81790.05,25.5,0.74733,0.00016,17.61406]
[1778083984315,36.07,81794.93,25.5,0.74812,0.00016,17.58619]
[1778083985344,36.07,81794.93,25.5,0.74812,0.00016,17.58619]
[1778083986333,36.07,81799.07,25.5,0.74878,0.00016,17.56244]
[1778083986699,36.07,81799.07,25.5,0.74878,0.00016,17.56244]
[1778083987340,36.07,81793.41,25.5,0.74788,0.00016,17.5947]
[1778083988165,36.07,81793.41,25.5,0.74788,0.00016,17.5947]
[1778083988347,36.07,81786.48,25.5,0.74676,0.00016,17.63409]
[1778083989354,36.07,81784.4,25.5,0.74643,0.00016,17.64589]
[1778083991368,36.07,81787.17,25.5,0.74688,0.00016,17.63008]
[1778083991717,36.07,81787.17,25.5,0.74688,0.00016,17.63008]
[1778083992331,36.07,81787.17,25.5,0.74688,0.00016,17.63008]
[1778083996403,36.07,81789.99,25.5,0.74734,0.00016,17.61372]
[1778083997410,36.07,81792.62,25.5,0.74776,0.00016,17.5987]
[1778083998071,36.07,81792.62,25.5,0.74776,0.00016,17.5987]
[1778084001438,36.07,81787.44,25.5,0.74695,0.00016,17.62748]
[1778084004250,36.07,81786.4,25.5,0.7468,0.00016,17.63291]
[1778084006651,36.06,81785.11,25.5,0.74661,0.00016,17.63947]
[1778084007480,36.06,81780.12,25.5,0.74581,0.00016,17.6675]
[1778084009494,36.06,81782.43,25.5,0.74619,0.00016,17.65408]
[1778084010691,36.06,81784.05,25.5,0.74646,0.00016,17.6447]
[1778084013523,36.05,81787.26,25.5,0.74704,0.00016,17.62041]
[1778084014530,36.05,81789.3,25.5,0.74738,0.00016,17.60855]
[1778084016544,36.05,81781.96,25.5,0.7462,0.00016,17.64986]
[1778084017551,36.05,81779.79,25.5,0.74586,0.00016,17.66193]
[1778084021579,36.05,81782.44,25.5,0.74631,0.00016,17.64607]
[1778084026614,36.04,81782.34,25.5,0.74632,0.00016,17.64577]
[1778084027621,36.04,81787.12,25.5,0.7471,0.00016,17.61834]
[1778084029641,36.04,81789.36,25.5,0.74747,0.00016,17.60506]
[1778084032662,36.04,81783.75,25.5,0.74659,0.00016,17.63629]
[1778084034123,36.04,81783.75,25.5,0.74659,0.00016,17.63629]
[1778084034150,36.03,81780.77,25.5,0.74611,0.00016,17.65307]
[1778084035174,36.03,81780.77,25.5,0.74611,0.00016,17.65307]
[1778084035193,36.03,81780.77,25.5,0.74611,0.00016,17.65307]
[1778084035292,36.03,81765.51,25.5,0.74364,0.00016,17.7392]
[1778084035683,36.03,81758.68,25.5,0.74254,0.00016,17.77753]
[1778084037517,36.03,81750.58,25.5,0.74122,0.00016,17.82276]
[1778084038704,36.03,81748.63,25.5,0.74092,0.00016,17.83324]
[1778084044423,36.03,81750.55,25.5,0.74126,0.00016,17.82145]
[1778084044872,36.02,81750.48,25.5,0.74126,0.00016,17.82158]
[1778084045430,36.02,81742.08,25.5,0.73989,0.00016,17.86833]
[1778084046761,36.02,81744.15,25.5,0.74024,0.00016,17.85644]
[1778084047768,36.02,81750.92,25.5,0.74135,0.00016,17.81841]
[1778084048776,36.02,81753.5,25.5,0.74178,0.00016,17.80366]
[1778084050864,36.02,81754.41,25.5,0.74193,0.00016,17.79827]
[1778084051615,36.02,81753.88,25.5,0.74185,0.00016,17.801]
[1778084051797,36.02,81745.39,25.5,0.74047,0.00016,17.84837]
[1778084052804,36.01,81740.51,25.5,0.73968,0.00016,17.87545]
[1778084055825,36.01,81740.65,25.5,0.73971,0.00016,17.87433]
[1778084060860,36.01,81744.0,25.5,0.74028,0.00016,17.85487]
[1778084061867,36.01,81746.92,25.5,0.74077,0.00016,17.83825]
[1778084065895,36.0,81744.24,25.5,0.74035,0.00016,17.85251]
[1778084069923,36.0,81748.17,25.5,0.74101,0.00016,17.82983]
[1778084074958,35.99,81751.98,25.5,0.7417,0.00016,17.80215]
[1778084082007,35.99,81752.55,25.5,0.74184,0.00016,17.79734]
[1778084082674,35.99,81752.55,25.5,0.74184,0.00016,17.79734]
[1778084083014,35.99,81758.2,25.5,0.74277,0.00016,17.76537]
[1778084086035,35.98,81755.87,25.5,0.74241,0.00016,17.77784]
[1778084087042,35.98,81753.58,25.5,0.74204,0.00016,17.79052]
[1778084090143,35.98,81752.85,25.5,0.74193,0.00016,17.79422]
[1778084090654,35.98,81752.61,25.5,0.7419,0.00016,17.79536]
[1778084091269,35.98,81752.61,25.5,0.7419,0.00016,17.79536]
[1778084091342,35.98,81752.61,25.5,0.7419,0.00016,17.79536]
[1778084091384,35.98,81738.04,25.5,0.73952,0.00016,17.87673]
[1778084092079,35.98,81733.44,25.5,0.73877,0.00016,17.90222]
[1778084094345,35.98,81733.34,25.5,0.73876,0.00016,17.90265]
[1778084094468,35.98,81733.34,25.5,0.73876,0.00016,17.90265]
[1778084094540,35.98,81733.42,25.5,0.73877,0.00016,17.902]
[1778084096190,35.97,81731.44,25.5,0.73846,0.00016,17.91278]
[1778084102149,35.97,81727.21,25.5,0.73781,0.00016,17.93461]
[1778084108379,35.96,81728.67,25.5,0.73808,0.00016,17.92548]
[1778084108480,35.96,81732.0,25.5,0.73864,0.00016,17.90645]
[1778084110207,35.96,81734.66,25.5,0.73909,0.00016,17.89113]
[1778084112221,35.95,81738.13,25.5,0.73967,0.00016,17.87133]
[1778084113885,35.95,81738.57,25.5,0.73975,0.00016,17.86865]
[1778084114235,35.95,81742.22,25.5,0.74036,0.00016,17.84805]
[1778084119270,35.95,81742.12,25.5,0.74037,0.00016,17.84768]
[1778084122953,35.94,81742.76,25.5,0.74048,0.00016,17.84359]
[1778084123298,35.94,81735.03,25.5,0.73922,0.00016,17.88659]
[1778084123840,35.94,81735.03,25.5,0.73922,0.00016,17.88659]
[1778084125312,35.94,81741.77,25.5,0.74034,0.00016,17.84862]
[1778084126319,35.94,81744.9,25.5,0.74085,0.00016,17.83089]
[1778084127326,35.94,81749.25,25.5,0.74157,0.00016,17.80628]
[1778084128333,35.94,81753.36,25.5,0.74225,0.00016,17.78302]
[1778084129676,35.94,81753.36,25.5,0.74225,0.00016,17.78302]
[1778084130595,35.94,81754.31,25.5,0.74241,0.00016,17.77742]
[1778084130601,35.94,81760.12,25.5,0.74336,0.00016,17.74445]
[1778084131354,35.93,81764.79,25.5,0.74417,0.00016,17.71261]
[1778084132361,35.93,81766.8,25.5,0.7445,0.00016,17.70107]
[1778084135382,35.93,81768.82,25.5,0.74484,0.00016,17.68923]
[1778084137563,35.93,81764.29,25.5,0.74411,0.00016,17.71466]
[1778084139254,35.93,81766.03,25.5,0.7444,0.00016,17.70471]
[1778084139410,35.93,81769.89,25.5,0.74503,0.00016,17.68273]
[1778084144445,35.93,81770.71,25.5,0.74517,0.00016,17.67756]
[1778084145452,35.93,81777.38,25.5,0.74626,0.00016,17.63955]
[1778084146459,35.93,81779.55,25.5,0.74661,0.00016,17.627]
[1778084147466,35.93,81781.95,25.5,0.747,0.00016,17.61322]
[1778084148473,35.93,81784.63,25.5,0.74744,0.00016,17.59787]
[1778084150348,35.93,81785.97,25.5,0.74766,0.00016,17.59018]
[1778084150487,35.93,81782.99,25.5,0.74717,0.00016,17.60718]
[1778084151494,35.93,81777.31,25.5,0.74626,0.00016,17.63954]
[1778084152503,35.93,81769.72,25.5,0.74503,0.00016,17.68266]
[1778084154765,35.92,81768.99,25.5,0.74491,0.00016,17.68673]
[1778084154919,35.92,81768.99,25.5,0.74491,0.00016,17.68673]
[1778084155407,35.92,81768.99,25.5,0.74491,0.00016,17.68673]
[1778084155421,35.92,81768.99,25.5,0.74491,0.00016,17.68673]
[1778084155526,35.92,81789.66,25.5,0.74826,0.00016,17.56885]
[1778084155734,35.92,81789.66,25.5,0.74826,0.00016,17.56885]
[1778084155835,35.92,81789.66,25.5,0.74826,0.00016,17.56885]
[1778084155951,35.92,81789.66,25.5,0.74826,0.00016,17.56885]
[1778084156531,35.92,81805.79,25.5,0.75085,0.00016,17.47596]
[1778084158545,35.92,81808.02,25.5,0.75122,0.00016,17.46281]
[1778084158998,35.92,81808.02,25.5,0.75122,0.00016,17.46281]
[1778084159552,35.92,81809.14,25.5,0.7514,0.00016,17.45636]
[1778084162574,35.92,81813.71,25.5,0.75213,0.00016,17.42995]
[1778084163126,35.92,81813.71,25.5,0.75213,0.00016,17.42995]
[1778084165095,35.92,81812.83,25.5,0.75199,0.00016,17.43497]
[1778084171637,35.92,81808.01,25.5,0.75122,0.00016,17.4628]
[1778084172644,35.92,81803.66,25.5,0.75052,0.00016,17.48794]
[1778084173284,35.92,81803.66,25.5,0.75052,0.00016,17.48794]
[1778084173299,35.92,81803.66,25.5,0.75052,0.00016,17.48794]
[1778084173651,35.92,81794.44,25.5,0.74904,0.00016,17.54102]
[1778084174036,35.92,81794.44,25.5,0.74904,0.00016,17.54102]
[1778084174658,35.92,81790.17,25.5,0.74835,0.00016,17.56558]
[1778084175665,35.92,81787.55,25.5,0.74792,0.00016,17.58068]
[1778084177679,35.92,81789.01,25.5,0.74816,0.00016,17.57221]
[1778084182714,35.92,81788.72,25.5,0.74813,0.00016,17.5734]
[1778084187749,35.92,81790.4,25.5,0.74841,0.00016,17.56342]
[1778084193792,35.92,81790.51,25.5,0.74849,0.00016,17.55692]
[1778084195805,35.91,81785.65,25.5,0.74771,0.00016,17.58456]
[1778084201383,35.91,81785.88,25.5,0.74775,0.00016,17.58295]
[1778084201681,35.91,81785.88,25.5,0.74775,0.00016,17.58295]
[1778084201849,35.91,81774.47,25.5,0.74591,0.00016,17.64786]
[1778084202856,35.91,81769.85,25.5,0.74516,0.00016,17.67402]
[1778084204870,35.91,81768.97,25.5,0.74503,0.00016,17.67874]
[1778084208745,35.91,81768.12,25.5,0.7449,0.00016,17.6832]
[1778084208864,35.91,81766.94,25.5,0.74471,0.00016,17.6897]
[1778084209760,35.91,81766.94,25.5,0.74471,0.00016,17.6897]
[1778084208898,35.91,81765.87,25.5,0.74454,0.00016,17.69558]
[1778084209905,35.91,81761.66,25.5,0.74387,0.00016,17.71923]
[1778084210912,35.91,81757.22,25.5,0.74315,0.00016,17.74413]
[1778084215947,35.9,81756.84,25.5,0.74312,0.00016,17.7451]
[1778084220982,35.89,81757.75,25.5,0.7433,0.00016,17.73872]
[1778084226017,35.89,81757.69,25.5,0.74333,0.00016,17.73784]
[1778084228780,35.89,81759.02,25.5,0.74355,0.00016,17.73007]
[1778084228031,35.89,81762.52,25.5,0.74413,0.00016,17.71002]
[1778084229038,35.88,81765.44,25.5,0.74461,0.00016,17.69322]
[1778084234073,35.88,81765.65,25.5,0.74467,0.00016,17.69102]
[1778084237094,35.88,81760.06,25.5,0.74378,0.00016,17.72214]
[1778084238101,35.88,81757.54,25.5,0.74337,0.00016,17.7363]
[1778084240973,35.87,81756.99,25.5,0.74328,0.00016,17.73919]
[1778084246157,35.87,81755.1,25.5,0.743,0.00016,17.74898]
[1778084251192,35.87,81754.7,25.5,0.743,0.00016,17.74521]
[1778084255220,35.86,81758.53,25.5,0.74364,0.00016,17.72292]
[1778084256227,35.86,81761.71,25.5,0.74416,0.00016,17.70475]
[1778084257234,35.86,81766.63,25.5,0.74497,0.00016,17.67668]
[1778084259342,35.86,81767.6,25.5,0.74513,0.00016,17.67104]
[1778084265325,35.86,81766.89,25.5,0.74503,0.00016,17.67458]
[1778084268311,35.86,81763.5,25.5,0.74449,0.00016,17.69351]
[1778084271332,35.86,81759.53,25.5,0.74385,0.00016,17.71576]
[1778084272883,35.86,81758.24,25.5,0.74364,0.00016,17.72297]
[1778084277587,35.85,81758.29,25.5,0.74366,0.00016,17.72219]
[1778084277844,35.85,81757.45,25.5,0.74353,0.00016,17.72682]
[1778084278382,35.85,81754.7,25.5,0.74308,0.00016,17.74225]
[1778084279000,35.85,81754.7,25.5,0.74308,0.00016,17.74225]
[1778084279089,35.85,81754.7,25.5,0.74308,0.00016,17.74225]
[1778084279389,35.85,81752.23,25.5,0.74268,0.00016,17.75608]
[1778084281403,35.85,81748.25,25.5,0.74204,0.00016,17.77825]
[1778084282410,35.85,81745.77,25.5,0.74164,0.00016,17.79206]
[1778084287445,35.84,81746.78,25.5,0.74183,0.00016,17.78543]
[1778084292480,35.84,81748.19,25.5,0.74208,0.00016,17.77653]
[1778084294494,35.84,81745.07,25.5,0.74158,0.00016,17.79375]
[1778084299529,35.83,81745.98,25.5,0.74176,0.00016,17.78769]
[1778084303608,35.83,81745.47,25.5,0.74169,0.00016,17.78998]
[1778084304086,35.83,81743.5,25.5,0.74137,0.00016,17.80089]
[1778084304695,35.83,81743.5,25.5,0.74137,0.00016,17.80089]
[1778084304755,35.83,81728.71,25.5,0.73895,0.00016,17.88365]
[1778084305375,35.83,81728.71,25.5,0.73895,0.00016,17.88365]
[1778084306578,35.83,81721.86,25.5,0.73782,0.00017,17.92179]
[1778084307585,35.83,81720.0,25.5,0.73751,0.00017,17.93204]
[1778084310123,35.83,81719.07,25.5,0.73737,0.00017,17.93696]
[1778084310138,35.83,81719.07,25.5,0.73737,0.00017,17.93696]
[1778084310315,35.83,81719.07,25.5,0.73737,0.00017,17.93696]
[1778084310434,35.83,81719.07,25.5,0.73737,0.00017,17.93696]
[1778084310607,35.83,81707.51,25.5,0.73546,0.00017,18.00092]
[1778084311117,35.83,81707.51,25.5,0.73546,0.00017,18.00092]
[1778084311242,35.83,81707.51,25.5,0.73546,0.00017,18.00092]
[1778084311729,35.83,81707.51,25.5,0.73546,0.00017,18.00092]
[1778084311805,35.83,81703.53,25.5,0.73484,0.00017,18.0176]
[1778084312620,35.82,81701.46,25.5,0.7345,0.00017,18.02891]
[1778084313627,35.82,81697.03,25.5,0.73376,0.00017,18.05315]
[1778084314177,35.82,81697.03,25.5,0.73376,0.00017,18.05315]
[1778084314634,35.82,81688.26,25.5,0.7323,0.00017,18.10121]
[1778084315641,35.82,81685.53,25.5,0.73185,0.00017,18.11605]
[1778084318662,35.82,81683.62,25.5,0.73154,0.00017,18.12607]
[1778084323562,35.82,81684.38,25.5,0.73169,0.00017,18.12124]
[1778084323697,35.82,81688.83,25.5,0.73244,0.00017,18.09672]
[1778084324704,35.82,81691.49,25.5,0.73289,0.00017,18.08196]
[1778084325711,35.81,81693.78,25.5,0.73327,0.00017,18.06925]
[1778084326718,35.81,81698.43,25.5,0.73409,0.00017,18.04226]
[1778084327725,35.8,81704.73,25.5,0.73518,0.00017,18.00608]
[1778084328733,35.79,81708.25,25.5,0.7358,0.00017,17.98533]
[1778084329739,35.79,81711.44,25.5,0.73636,0.00017,17.9667]
[1778084330570,35.79,81711.44,25.5,0.73636,0.00017,17.9667]
[1778084330746,35.78,81716.55,25.5,0.73726,0.00017,17.9363]
[1778084330898,35.78,81716.55,25.5,0.73726,0.00017,17.9363]
[1778084331755,35.77,81721.54,25.5,0.73814,0.00017,17.90671]
[1778084334775,35.76,81724.28,25.5,0.73863,0.00017,17.89018]
[1778084338806,35.76,81726.32,25.5,0.73898,0.00017,17.87836]
[1778084341827,35.76,81718.47,25.5,0.73768,0.00017,17.92195]
[1778084343841,35.76,81716.43,25.5,0.73735,0.00017,17.93314]
[1778084344848,35.76,81711.95,25.5,0.73661,0.00017,17.95795]
[1778084346184,35.76,81709.99,25.5,0.73629,0.00017,17.96871]
[1778084346509,35.76,81709.99,25.5,0.73629,0.00017,17.96871]
[1778084346862,35.76,81700.51,25.5,0.73472,0.00017,18.0211]
[1778084347665,35.76,81700.51,25.5,0.73472,0.00017,18.0211]
[1778084347833,35.76,81700.51,25.5,0.73472,0.00017,18.0211]
[1778084347869,35.75,81698.51,25.5,0.73439,0.00017,18.03193]
[1778084353912,35.74,81699.38,25.5,0.73464,0.00017,18.02366]
[1778084356938,35.72,81690.34,25.5,0.73324,0.00017,18.06948]
[1778084359421,35.71,81687.29,25.5,0.73279,0.00017,18.08441]
[1778084360339,35.71,81687.29,25.5,0.73279,0.00017,18.08441]
[1778084361973,35.69,81682.55,25.5,0.73205,0.00017,18.10843]
[1778084366330,35.69,81682.01,25.5,0.73199,0.00017,18.1103]
[1778084366415,35.68,81684.98,25.5,0.73253,0.00017,18.09265]
[1778084367008,35.67,81687.81,25.5,0.73304,0.00017,18.07575]
[1778084368018,35.67,81682.96,25.5,0.73227,0.00017,18.1012]
[1778084369025,35.67,81679.99,25.5,0.73177,0.00017,18.11741]
[1778084372332,35.67,81680.6,25.5,0.73192,0.00017,18.10864]
[1778084378088,35.65,81680.29,25.5,0.73193,0.00017,18.10825]
[1778084379095,35.65,81676.98,25.5,0.73138,0.00017,18.12631]
[1778084384132,35.64,81677.49,25.5,0.73152,0.00017,18.12155]
[1778084389167,35.64,81677.79,25.5,0.73159,0.00017,18.11921]
[1778084394827,35.64,81678.6,25.5,0.73174,0.00017,18.11423]
[1778084395169,35.64,81679.31,25.5,0.73187,0.00017,18.11019]
[1778084395290,35.64,81672.9,25.5,0.73079,0.00017,18.14523]
[1778084396782,35.64,81664.87,25.5,0.72944,0.00017,18.18908]
[1778084397223,35.64,81662.12,25.5,0.72897,0.00017,18.20411]
[1778084398230,35.64,81659.67,25.5,0.72855,0.00017,18.2175]
[1778084401251,35.63,81656.17,25.5,0.72801,0.00017,18.23501]
[1778084402258,35.62,81648.81,25.5,0.72678,0.00017,18.2742]
[1778084403606,35.62,81645.02,25.5,0.72615,0.00017,18.29405]
[1778084406288,35.6,81642.49,25.5,0.72582,0.00017,18.30446]
[1778084407295,35.59,81649.96,25.5,0.72713,0.00017,18.26268]
[1778084408302,35.59,81653.54,25.5,0.72778,0.00017,18.24184]
[1778084411326,35.58,81656.26,25.5,0.72831,0.00017,18.22503]
[1778084412334,35.57,81660.39,25.5,0.72901,0.00017,18.20245]
[1778084413340,35.57,81663.89,25.5,0.7296,0.00017,18.18326]
[1778084415817,35.57,81665.09,25.5,0.72981,0.00017,18.17664]
[1778084419382,35.57,81662.12,25.5,0.72931,0.00017,18.1928]
[1778084420389,35.57,81658.74,25.5,0.72874,0.00017,18.21125]
[1778084422403,35.57,81661.35,25.5,0.72918,0.00017,18.19698]
[1778084425424,35.57,81663.8,25.5,0.7296,0.00017,18.18348]
[1778084427956,35.57,81662.52,25.5,0.72938,0.00017,18.19044]
[1778084427438,35.57,81658.06,25.5,0.72863,0.00017,18.21475]
[1778084428445,35.57,81655.63,25.5,0.72821,0.00017,18.22796]
[1778084433480,35.57,81649.73,25.5,0.72726,0.00017,18.25455]
[1778084434487,35.57,81642.13,25.5,0.72597,0.00017,18.29562]
[1778084435350,35.57,81642.13,25.5,0.72597,0.00017,18.29562]
[1778084435466,35.57,81642.13,25.5,0.72597,0.00017,18.29562]
[1778084435494,35.57,81640.69,25.5,0.72573,0.00017,18.3033]
[1778084437950,35.57,81639.38,25.5,0.72551,0.00017,18.31028]
[1778084437954,35.56,81635.8,25.5,0.72495,0.00017,18.32771]
[1778084438801,35.56,81635.8,25.5,0.72495,0.00017,18.32771]
[1778084440309,35.56,81635.11,25.5,0.72484,0.00017,18.33134]
[1778084441030,35.56,81636.67,25.5,0.7251,0.00017,18.32285]
[1778084441541,35.56,81631.62,25.5,0.72424,0.00017,18.34992]
[1778084444432,35.56,81630.13,25.5,0.72399,0.00017,18.35792]
[1778084448333,35.56,81629.43,25.5,0.72387,0.00017,18.36154]
[1778084453625,35.56,81628.58,25.5,0.72374,0.00017,18.36586]
[1778084454327,35.56,81628.58,25.5,0.72374,0.00017,18.36586]
[1778084456331,35.56,81628.83,25.5,0.72378,0.00017,18.36448]
[1778084456646,35.55,81626.18,25.5,0.72333,0.00017,18.3786]
[1778084460331,35.55,81627.17,25.5,0.7235,0.00017,18.37317]
[1778084466033,35.55,81629.33,25.5,0.72388,0.00017,18.36136]
[1778084466722,35.55,81626.41,25.5,0.72338,0.00017,18.37694]
[1778084467725,35.55,81616.12,25.5,0.72161,0.00017,18.43184]
[1778084468312,35.55,81616.12,25.5,0.72161,0.00017,18.43184]
[1778084468331,35.55,81616.12,25.5,0.72161,0.00017,18.43184]
[1778084468432,35.55,81616.12,25.5,0.72161,0.00017,18.43184]
[1778084468528,35.55,81616.12,25.5,0.72161,0.00017,18.43184]
[1778084468733,35.55,81610.29,25.5,0.72061,0.00017,18.46277]
[1778084469550,35.55,81610.29,25.5,0.72061,0.00017,18.46277]
[1778084469739,35.55,81602.75,25.5,0.71931,0.00017,18.50261]
[1778084471013,35.55,81595.44,25.5,0.71805,0.00017,18.54116]
[1778084472760,35.55,81595.94,25.5,0.71814,0.00017,18.53853]
[1778084473767,35.55,81601.24,25.5,0.71907,0.00017,18.51003]
[1778084474775,35.54,81603.94,25.5,0.71957,0.00017,18.49476]
[1778084476788,35.54,81600.91,25.5,0.71905,0.00017,18.51066]
[1778084478802,35.54,81604.01,25.5,0.71958,0.00017,18.49427]
[1778084479810,35.54,81594.34,25.5,0.71791,0.00017,18.54521]
[1778084480899,35.54,81594.34,25.5,0.71791,0.00017,18.54521]
[1778084480999,35.54,81587.12,25.5,0.71666,0.00017,18.58302]
[1778084481823,35.54,81583.62,25.5,0.71606,0.00017,18.6013]
[1778084483837,35.54,81582.73,25.5,0.71591,0.00017,18.60579]
[1778084484557,35.54,81582.73,25.5,0.71591,0.00017,18.60579]
[1778084484583,35.54,81582.73,25.5,0.71591,0.00017,18.60579]
[1778084484600,35.54,81582.73,25.5,0.71591,0.00017,18.60579]
[1778084484642,35.54,81582.73,25.5,0.71591,0.00017,18.60579]
[1778084484859,35.54,81582.73,25.5,0.71591,0.00017,18.60579]
[1778084484938,35.54,81562.6,25.5,0.7124,0.00017,18.70998]
[1778084485438,35.54,81562.6,25.5,0.7124,0.00017,18.70998]
[1778084485715,35.54,81562.6,25.5,0.7124,0.00017,18.70998]
[1778084485800,35.54,81562.6,25.5,0.7124,0.00017,18.70998]
[1778084486074,35.54,81562.6,25.5,0.7124,0.00017,18.70998]
[1778084485859,35.54,81537.06,25.5,0.70792,0.00018,18.84031]
[1778084486117,35.54,81537.06,25.5,0.70792,0.00018,18.84031]
[1778084486865,35.54,81531.68,25.5,0.70697,0.00018,18.86749]
[1778084487191,35.54,81531.68,25.5,0.70697,0.00018,18.86749]
[1778084487873,35.54,81531.14,25.5,0.70687,0.00018,18.87021]
[1778084488664,35.54,81531.14,25.5,0.70687,0.00018,18.87021]
[1778084488879,35.54,81528.38,25.5,0.70639,0.00018,18.88404]
[1778084491900,35.54,81526.03,25.5,0.70602,0.00018,18.89062]
[1778084494921,35.54,81523.32,25.5,0.70554,0.00018,18.90417]
[1778084495931,35.54,81527.41,25.5,0.70626,0.00018,18.88361]
[1778084496938,35.54,81532.96,25.5,0.70724,0.00018,18.85563]
[1778084497322,35.54,81532.96,25.5,0.70724,0.00018,18.85563]
[1778084501973,35.54,81526.83,25.5,0.70617,0.00018,18.88613]
[1778084502980,35.53,81523.83,25.5,0.70564,0.00018,18.90112]
[1778084503479,35.53,81523.83,25.5,0.70564,0.00018,18.90112]
[1778084504994,35.53,81516.89,25.5,0.70442,0.00018,18.93579]
[1778084506001,35.53,81511.09,25.5,0.70339,0.00018,18.96467]
[1778084508018,35.53,81515.82,25.5,0.70423,0.00018,18.94112]
[1778084514058,35.53,81518.16,25.5,0.70465,0.00018,18.92925]
[1778084515641,35.53,81518.16,25.5,0.70465,0.00018,18.92925]
[1778084516072,35.53,81521.16,25.5,0.70518,0.00018,18.91422]
[1778084517079,35.53,81523.59,25.5,0.70561,0.00018,18.90203]
[1778084521619,35.53,81525.62,25.5,0.70597,0.00018,18.89184]
[1778084524130,35.53,81522.81,25.5,0.70548,0.00018,18.90588]
[1778084529165,35.53,81523.03,25.5,0.70552,0.00018,18.90448]
[1778084533752,35.53,81524.45,25.5,0.70578,0.00018,18.89716]
[1778084539235,35.53,81526.0,25.5,0.70607,0.00018,18.88898]
[1778084544270,35.52,81526.24,25.5,0.70612,0.00018,18.88747]
[1778084549306,35.52,81527.7,25.5,0.70639,0.00018,18.87988]
[1778084554340,35.52,81526.72,25.5,0.70626,0.00018,18.87951]
[1778084555347,35.52,81533.7,25.5,0.7075,0.00018,18.84424]
[1778084556354,35.52,81537.89,25.5,0.70824,0.00018,18.82295]
[1778084557361,35.52,81530.47,25.5,0.70693,0.00018,18.86037]
[1778084558368,35.52,81528.0,25.5,0.7065,0.00018,18.87276]
[1778084563403,35.52,81528.39,25.5,0.70658,0.00018,18.87046]
[1778084566162,35.52,81528.07,25.5,0.70652,0.00018,18.87199]
[1778084566358,35.52,81528.63,25.5,0.70663,0.00018,18.86909]
[1778084566879,35.52,81528.63,25.5,0.70663,0.00018,18.86909]
[1778084566898,35.52,81528.63,25.5,0.70663,0.00018,18.86909]
[1778084567107,35.52,81528.63,25.5,0.70663,0.00018,18.86909]
[1778084567150,35.52,81544.93,25.5,0.7095,0.00018,18.78646]
[1778084567935,35.52,81544.93,25.5,0.7095,0.00018,18.78646]
[1778084568325,35.51,81546.57,25.5,0.70979,0.00018,18.77801]
[1778084568441,35.52,81533.98,25.5,0.70757,0.00018,18.84199]
[1778084569727,35.52,81533.98,25.5,0.70757,0.00018,18.84199]
[1778084569821,35.52,81530.12,25.5,0.70689,0.00018,18.86154]
[1778084570301,35.52,81530.12,25.5,0.70689,0.00018,18.86154]
[1778084570455,35.52,81521.41,25.5,0.70535,0.00018,18.90544]
[1778084571690,35.52,81517.8,25.5,0.7047,0.00018,18.92354]
[1778084574483,35.52,81520.02,25.5,0.7051,0.00018,18.91249]
[1778084576298,35.52,81521.92,25.5,0.70543,0.00018,18.90293]
[1778084576353,35.52,81521.92,25.5,0.70543,0.00018,18.90293]
[1778084576497,35.52,81527.34,25.5,0.70639,0.00018,18.87568]
[1778084578334,35.52,81527.47,25.5,0.70642,0.00018,18.87504]
[1778084578511,35.52,81527.49,25.5,0.70642,0.00018,18.87495]
[1778084579518,35.52,81524.11,25.5,0.70582,0.00018,18.89197]
[1778084581532,35.52,81519.85,25.5,0.70506,0.00018,18.91339]
[1778084582367,35.52,81519.85,25.5,0.70506,0.00018,18.91339]
[1778084587381,35.52,81519.75,25.5,0.70505,0.00018,18.91392]
[1778084587575,35.52,81519.75,25.5,0.70505,0.00018,18.91392]
[1778084587662,35.52,81519.75,25.5,0.70505,0.00018,18.91392]
[1778084587671,35.52,81519.88,25.5,0.70507,0.00018,18.91325]
[1778084588398,35.52,81519.88,25.5,0.70507,0.00018,18.91325]
[1778084593610,35.52,81519.25,25.5,0.70496,0.00018,18.91639]
[1778084593889,35.52,81519.25,25.5,0.70496,0.00018,18.91639]
[1778084595630,35.52,81521.75,25.5,0.7054,0.00018,18.90387]
[1778084598651,35.52,81524.45,25.5,0.70588,0.00018,18.89024]
[1778084600665,35.52,81527.11,25.5,0.70636,0.00018,18.87678]
[1778084601672,35.52,81530.95,25.5,0.70704,0.00018,18.85737]
[1778084603686,35.51,81527.82,25.5,0.70649,0.00018,18.87302]
[1778084604693,35.51,81530.53,25.5,0.70697,0.00018,18.85933]
[1778084609728,35.51,81530.49,25.5,0.70697,0.00018,18.85931]
[1778084610470,35.51,81530.49,25.5,0.70697,0.00018,18.85931]
[1778084610616,35.51,81530.49,25.5,0.70697,0.00018,18.85931]
[1778084610739,35.51,81538.97,25.5,0.70847,0.00018,18.81638]
[1778084611742,35.51,81545.97,25.5,0.70974,0.00018,18.77559]
[1778084612993,35.51,81550.54,25.5,0.71054,0.00018,18.75218]
[1778084614763,35.51,81547.03,25.5,0.70993,0.00018,18.77015]
[1778084616745,35.51,81544.98,25.5,0.70956,0.00018,18.78067]
[1778084616777,35.51,81539.1,25.5,0.70853,0.00018,18.81063]
[1778084618791,35.51,81535.63,25.5,0.70791,0.00018,18.82825]
[1778084621812,35.51,81532.81,25.5,0.70742,0.00018,18.84238]
[1778084624834,35.51,81536.38,25.5,0.70806,0.00018,18.82415]
[1778084627855,35.51,81546.97,25.5,0.70993,0.00018,18.77012]
[1778084628504,35.51,81546.97,25.5,0.70993,0.00018,18.77012]
[1778084628865,35.51,81549.57,25.5,0.71039,0.00018,18.75675]
[1778084630879,35.51,81546.76,25.5,0.7099,0.00018,18.771]
[1778084640950,35.51,81547.2,25.5,0.70998,0.00018,18.76869]
[1778084641651,35.51,81547.2,25.5,0.70998,0.00018,18.76869]
[1778084643971,35.51,81540.08,25.5,0.70873,0.00018,18.80478]
[1778084644978,35.51,81546.91,25.5,0.70993,0.00018,18.77002]
[1778084645985,35.51,81550.7,25.5,0.7106,0.00018,18.75064]
[1778084651020,35.5,81553.88,25.5,0.71117,0.00018,18.73399]
[1778084652027,35.5,81556.82,25.5,0.71168,0.00018,18.71885]
[1778084654041,35.5,81560.26,25.5,0.71229,0.00018,18.70105]
[1778084659096,35.5,81561.68,25.5,0.71254,0.00018,18.69366]
[1778084659125,35.5,81566.8,25.5,0.71344,0.00017,18.66721]
[1778084660083,35.5,81569.65,25.5,0.71393,0.00017,18.65245]
[1778084663574,35.5,81569.18,25.5,0.71385,0.00017,18.65493]
[1778084664112,35.5,81571.88,25.5,0.71432,0.00017,18.64096]
[1778084664966,35.5,81571.88,25.5,0.71432,0.00017,18.64096]
[1778084665105,35.5,81571.88,25.5,0.71432,0.00017,18.64096]
[1778084665137,35.5,81585.7,25.5,0.71673,0.00017,18.56895]
[1778084665394,35.5,81585.7,25.5,0.71673,0.00017,18.56895]
[1778084665653,35.5,81585.7,25.5,0.71673,0.00017,18.56895]
[1778084665723,35.5,81585.7,25.5,0.71673,0.00017,18.56895]
[1778084666135,35.5,81600.7,25.5,0.71933,0.00017,18.48992]
[1778084666275,35.5,81600.7,25.5,0.71933,0.00017,18.48992]
[1778084666754,35.5,81600.7,25.5,0.71933,0.00017,18.48992]
[1778084666866,35.5,81600.7,25.5,0.71933,0.00017,18.48992]
[1778084667148,35.5,81602.92,25.5,0.71972,0.00017,18.47816]
[1778084668149,35.5,81597.14,25.5,0.71872,0.00017,18.50862]
[1778084669193,35.5,81597.14,25.5,0.71872,0.00017,18.50862]
[1778084669199,35.5,81592.98,25.5,0.718,0.00017,18.53058]
[1778084675198,35.5,81591.68,25.5,0.71781,0.00017,18.53223]
[1778084677212,35.5,81581.75,25.5,0.71609,0.00017,18.58418]
[1778084678219,35.5,81575.87,25.5,0.71506,0.00017,18.61486]
[1778084678829,35.5,81575.87,25.5,0.71506,0.00017,18.61486]
[1778084681240,35.5,81574.36,25.5,0.7148,0.00017,18.62265]
[1778084683254,35.5,81570.22,25.5,0.71408,0.00017,18.64402]
[1778084688289,35.5,81568.59,25.5,0.71381,0.00017,18.65208]
[1778084691085,35.5,81569.84,25.5,0.71403,0.00017,18.64551]
[1778084691182,35.5,81570.96,25.5,0.71424,0.00017,18.63951]
[1778084695339,35.5,81577.68,25.5,0.71542,0.00017,18.60422]
[1778084698360,35.49,81575.0,25.5,0.71496,0.00017,18.61782]
[1778084699367,35.49,81571.84,25.5,0.71441,0.00017,18.63414]
[1778084704402,35.49,81571.66,25.5,0.7144,0.00017,18.63471]
[1778084705409,35.49,81574.65,25.5,0.71492,0.00017,18.61908]
[1778084710004,35.49,81576.75,25.5,0.7153,0.00017,18.6078]
[1778084710062,35.49,81576.79,25.5,0.71531,0.00017,18.60747]
[1778084710444,35.49,81580.78,25.5,0.716,0.00017,18.58664]
[1778084711451,35.48,81590.77,25.5,0.71775,0.00017,18.53402]
[1778084713036,35.48,81595.47,25.5,0.71857,0.00017,18.50914]
[1778084714472,35.48,81591.07,25.5,0.7178,0.00017,18.53233]
[1778084715479,35.48,81588.19,25.5,0.7173,0.00017,18.5475]
[1778084720514,35.48,81587.54,25.5,0.71719,0.00017,18.55093]
[1778084724542,35.48,81593.44,25.5,0.71821,0.00017,18.51987]
[1778084725549,35.48,81596.07,25.5,0.71867,0.00017,18.50599]
[1778084727563,35.48,81598.63,25.5,0.71911,0.00017,18.4925]
[1778084728570,35.48,81606.31,25.5,0.72044,0.00017,18.45184]
[1778084729577,35.48,81609.92,25.5,0.72106,0.00017,18.43269]
[1778084732744,35.49,81611.38,25.5,0.72135,0.00017,18.42001]
[1778084737633,35.49,81614.24,25.5,0.72182,0.00017,18.40529]
[1778084738640,35.49,81611.18,25.5,0.72129,0.00017,18.42167]
[1778084739647,35.49,81604.52,25.5,0.72014,0.00017,18.45714]
[1778084740654,35.49,81601.03,25.5,0.71954,0.00017,18.4757]
[1778084742668,35.49,81597.52,25.5,0.71891,0.00017,18.4948]
[1778084747173,35.49,81591.12,25.5,0.7178,0.00017,18.52856]
[1778084752738,35.5,81590.73,25.5,0.71773,0.00017,18.53079]
[1778084756766,35.5,81593.6,25.5,0.71822,0.00017,18.51578]
[1778084761801,35.5,81593.38,25.5,0.71818,0.00017,18.51696]
[1778084766836,35.5,81593.22,25.5,0.71815,0.00017,18.51785]
[1778084771871,35.5,81593.11,25.5,0.71813,0.00017,18.51847]
[1778084772878,35.5,81589.43,25.5,0.71749,0.00017,18.53783]
[1778084774084,35.5,81589.43,25.5,0.71749,0.00017,18.53783]
[1778084776906,35.5,81593.31,25.5,0.71817,0.00017,18.51739]
[1778084778475,35.5,81593.68,25.5,0.71823,0.00017,18.51542]
[1778084778920,35.5,81601.59,25.5,0.71961,0.00017,18.47357]
[1778084779927,35.5,81598.97,25.5,0.71915,0.00017,18.48739]
[1778084782152,35.5,81598.53,25.5,0.71908,0.00017,18.48972]
[1778084784962,35.5,81593.18,25.5,0.71815,0.00017,18.51791]
[1778084785969,35.5,81587.35,25.5,0.71714,0.00017,18.54859]
[1778084787983,35.5,81584.49,25.5,0.71664,0.00017,18.5636]
[1778084788990,35.5,81587.54,25.5,0.71717,0.00017,18.54759]
[1778084790234,35.5,81582.94,25.5,0.71637,0.00017,18.57167]
[1778084791007,35.5,81579.14,25.5,0.71575,0.00017,18.58638]
[1778084796043,35.5,81578.64,25.5,0.71566,0.00017,18.58917]
[1778084801078,35.5,81577.79,25.5,0.7155,0.00017,18.59375]
[1778084806113,35.5,81579.43,25.5,0.71578,0.00017,18.58534]
[1778084810166,35.5,81580.04,25.5,0.71589,0.00017,18.58225]
[1778084810259,35.5,81580.19,25.5,0.71592,0.00017,18.58144]
[1778084811150,35.5,81572.75,25.5,0.71462,0.00017,18.62024]
[1778084813165,35.5,81570.18,25.5,0.71416,0.00017,18.63366]
[1778084816186,35.5,81566.82,25.5,0.71358,0.00017,18.65106]
[1778084818200,35.5,81560.78,25.5,0.71252,0.00018,18.68224]
[1778084820110,35.5,81562.24,25.5,0.71278,0.00018,18.67469]
[1778084820124,35.5,81562.24,25.5,0.71278,0.00018,18.67469]
[1778084820214,35.5,81558.77,25.5,0.71217,0.00018,18.69254]
[1778084821221,35.5,81555.05,25.5,0.71152,0.00018,18.71162]
[1778084823864,35.5,81555.87,25.5,0.71167,0.00018,18.70729]
[1778084824250,35.5,81555.48,25.5,0.7116,0.00018,18.70921]
[1778084825257,35.5,81552.12,25.5,0.71101,0.00018,18.72643]
[1778084828278,35.5,81549.43,25.5,0.71054,0.00018,18.74029]
[1778084829286,35.5,81551.99,25.5,0.71099,0.00018,18.72721]
[1778084830294,35.5,81555.41,25.5,0.71159,0.00018,18.70968]
[1778084831301,35.5,81551.73,25.5,0.71094,0.00018,18.72851]
[1778084832308,35.5,81545.32,25.5,0.70981,0.00018,18.76132]
[1778084833315,35.5,81541.44,25.5,0.70913,0.00018,18.78113]
[1778084836336,35.5,81539.0,25.5,0.7087,0.00018,18.79344]
[1778084841371,35.5,81544.4,25.5,0.70966,0.00018,18.76565]
[1778084842378,35.5,81547.19,25.5,0.71016,0.00018,18.75137]
[1778084844392,35.49,81550.51,25.5,0.71074,0.00018,18.73428]
[1778084847413,35.49,81556.05,25.5,0.71172,0.00018,18.70569]
[1778084852448,35.49,81557.42,25.5,0.712,0.00018,18.69339]
[1778084853455,35.49,81562.06,25.5,0.71282,0.00018,18.66945]
[1778084854084,35.49,81562.06,25.5,0.71282,0.00018,18.66945]
[1778084854311,35.49,81562.06,25.5,0.71282,0.00018,18.66945]
[1778084854368,35.49,81562.19,25.5,0.71284,0.00018,18.66876]
[1778084854462,35.49,81557.28,25.5,0.71198,0.00018,18.69407]
[1778084855469,35.49,81551.9,25.5,0.71104,0.00018,18.7217]
[1778084858063,35.49,81553.46,25.5,0.71131,0.00018,18.71371]
[1778084858081,35.49,81554.31,25.5,0.71146,0.00018,18.70932]
[1778084863525,35.49,81558.39,25.5,0.71218,0.00018,18.6882]
[1778084864478,35.49,81558.39,25.5,0.71218,0.00018,18.6882]
[1778084864533,35.49,81565.15,25.5,0.71337,0.00018,18.65329]
[1778084866547,35.49,81568.57,25.5,0.71397,0.00017,18.63553]
[1778084870575,35.49,81569.03,25.5,0.71404,0.00017,18.63325]
[1778084875610,35.49,81570.37,25.5,0.71427,0.00017,18.62659]
[1778084880645,35.5,81570.34,25.5,0.71425,0.00017,18.62704]
[1778084883666,35.5,81572.74,25.5,0.71467,0.00017,18.61467]
[1778084888734,35.5,81572.87,25.5,0.71469,0.00017,18.61396]
[1778084888820,35.5,81572.87,25.5,0.71469,0.00017,18.61396]
[1778084888871,35.5,81572.87,25.5,0.71469,0.00017,18.61396]
[1778084889077,35.5,81572.87,25.5,0.71469,0.00017,18.61396]
[1778084889327,35.5,81572.87,25.5,0.71469,0.00017,18.61396]
[1778084889428,35.5,81572.83,25.5,0.71469,0.00017,18.61416]
[1778084889708,35.5,81576.58,25.5,0.71534,0.00017,18.59464]
[1778084892136,35.5,81579.42,25.5,0.71584,0.00017,18.57983]
[1778084897977,35.5,81580.81,25.5,0.71608,0.00017,18.57247]
[1778084903806,35.49,81579.9,25.5,0.71593,0.00017,18.57702]
[1778084905820,35.49,81583.27,25.5,0.71652,0.00017,18.55932]
[1778084906827,35.49,81580.36,25.5,0.71601,0.00017,18.5745]
[1778084908078,35.49,81580.36,25.5,0.71601,0.00017,18.5745]
[1778084908269,35.49,81580.36,25.5,0.71601,0.00017,18.5745]
[1778084908370,35.49,81579.74,25.5,0.71591,0.00017,18.5777]
[1778084909220,35.49,81579.74,25.5,0.71591,0.00017,18.5777]
[1778084914252,35.49,81580.56,25.5,0.71609,0.00017,18.56811]
[1778084916900,35.49,81575.68,25.5,0.71525,0.00017,18.59348]
[1778084917566,35.49,81575.68,25.5,0.71525,0.00017,18.59348]
[1778084917907,35.49,81572.78,25.5,0.71474,0.00017,18.60856]
[1778084922942,35.49,81572.29,25.5,0.71466,0.00017,18.61083]
[1778084928984,35.49,81566.62,25.5,0.71368,0.00018,18.63995]
[1778084929991,35.49,81563.35,25.5,0.71311,0.00018,18.65688]
[1778084935026,35.49,81562.58,25.5,0.71298,0.00018,18.66074]
[1778084940061,35.49,81561.75,25.5,0.71284,0.00018,18.66483]
[1778084945096,35.48,81562.6,25.5,0.71299,0.00018,18.66024]
[1778084951138,35.48,81563.09,25.5,0.71309,0.00018,18.65747]
[1778084953152,35.48,81554.0,25.5,0.71149,0.00018,18.70431]
[1778084954590,35.48,81554.0,25.5,0.71149,0.00018,18.70431]
[1778084954159,35.48,81551.0,25.5,0.71096,0.00018,18.71974]
[1778084954982,35.48,81551.0,25.5,0.71096,0.00018,18.71974]
[1778084955607,35.48,81551.0,25.5,0.71096,0.00018,18.71974]
[1778084955179,35.48,81531.22,25.5,0.70748,0.00018,18.82048]
[1778084955919,35.48,81531.22,25.5,0.70748,0.00018,18.82048]
[1778084956476,35.48,81510.96,25.5,0.70388,0.00018,18.92232]
[1778084958198,35.48,81506.66,25.5,0.70311,0.00018,18.9438]
[1778084959205,35.48,81507.05,25.5,0.70318,0.00018,18.94184]
[1778084961613,35.48,81507.46,25.5,0.70326,0.00018,18.93961]
[1778084961909,35.48,81507.46,25.5,0.70326,0.00018,18.93961]
[1778084961937,35.48,81507.46,25.5,0.70326,0.00018,18.93961]
[1778084962255,35.48,81507.46,25.5,0.70326,0.00018,18.93961]
[1778084962274,35.48,81495.88,25.5,0.7012,0.00018,18.99685]
[1778084962835,35.48,81495.88,25.5,0.7012,0.00018,18.99685]
[1778084963233,35.48,81491.88,25.5,0.70048,0.00018,19.0165]
[1778084963826,35.48,81491.88,25.5,0.70048,0.00018,19.0165]
[1778084965250,35.48,81491.63,25.5,0.70044,0.00018,19.01759]
[1778084970286,35.48,81491.67,25.5,0.70047,0.00018,19.01677]
[1778084975321,35.47,81493.53,25.5,0.70086,0.00018,19.00203]
[1778084976330,35.47,81496.47,25.5,0.70139,0.00018,18.98744]
[1778084978021,35.47,81497.13,25.5,0.70151,0.00018,18.98409]
[1778084978342,35.47,81496.77,25.5,0.70145,0.00018,18.98579]
[1778084981363,35.47,81499.91,25.5,0.70202,0.00018,18.97005]
[1778084982652,35.47,81500.58,25.5,0.70214,0.00018,18.96667]
[1778084983377,35.47,81506.29,25.5,0.70316,0.00018,18.93827]
[1778084984385,35.47,81509.64,25.5,0.70376,0.00018,18.92147]
[1778084986399,35.47,81506.33,25.5,0.70317,0.00018,18.93784]
[1778084987406,35.47,81499.92,25.5,0.70203,0.00018,18.96964]
[1778084988413,35.47,81496.93,25.5,0.7015,0.00018,18.9844]
[1778084993448,35.46,81495.0,25.5,0.70116,0.00018,18.99358]
[1778084997476,35.46,81490.79,25.5,0.70042,0.00018,19.01399]
[1778085000498,35.46,81487.3,25.5,0.6998,0.00018,19.03094]
[1778085001505,35.46,81484.41,25.5,0.69929,0.00018,19.04505]
[1778085005533,35.46,81487.9,25.5,0.69992,0.00018,19.02773]
[1778085007548,35.46,81492.51,25.5,0.70075,0.00018,19.00486]
[1778085008555,35.46,81505.77,25.5,0.70313,0.00018,18.93913]
[1778085009537,35.46,81505.77,25.5,0.70313,0.00018,18.93913]
[1778085009562,35.46,81508.69,25.5,0.70365,0.00018,18.92444]
[1778085010504,35.46,81508.69,25.5,0.70365,0.00018,18.92444]
[1778085010569,35.46,81511.81,25.5,0.70421,0.00018,18.90887]
[1778085011576,35.45,81507.15,25.5,0.70338,0.00018,18.93201]
[1778085012600,35.45,81498.22,25.5,0.70179,0.00018,18.97625]
[1778085013594,35.45,81492.79,25.5,0.70082,0.00018,19.00307]
[1778085015608,35.45,81494.18,25.5,0.70107,0.00018,18.99607]
[1778085016619,35.45,81498.39,25.5,0.70183,0.00018,18.9752]
[1778085020645,35.45,81502.52,25.5,0.70257,0.00018,18.95446]
[1778085023666,35.45,81506.82,25.5,0.70335,0.00018,18.93294]
[1778085028702,35.45,81500.86,25.5,0.70229,0.00018,18.96244]
[1778085029711,35.45,81497.55,25.5,0.7017,0.00018,18.97881]
[1778085033737,35.45,81500.32,25.5,0.70223,0.00018,18.95982]
[1778085038772,35.45,81501.47,25.5,0.70245,0.00018,18.95385]
[1778085042213,35.44,81494.62,25.5,0.70123,0.00018,18.98762]
[1778085042800,35.44,81490.86,25.5,0.70056,0.00018,19.00613]
[1778085046940,35.44,81484.14,25.5,0.69936,0.00018,19.03898]
[1778085052870,35.44,81483.8,25.5,0.69931,0.00018,19.04015]
[1778085057905,35.44,81483.23,25.5,0.69923,0.00018,19.04248]
[1778085062940,35.43,81482.21,25.5,0.69906,0.00018,19.047]
[1778085067975,35.43,81481.56,25.5,0.69896,0.00018,19.04969]
[1778085073010,35.43,81480.86,25.5,0.69885,0.00018,19.05262]
[1778085074017,35.43,81486.81,25.5,0.69992,0.00018,19.02336]
[1778085075024,35.42,81491.44,25.5,0.70076,0.00018,19.00048]
[1778085080059,35.42,81485.41,25.5,0.69969,0.00018,19.02978]
[1778085083081,35.42,81489.4,25.5,0.70041,0.00018,19.01001]
[1778085088116,35.42,81489.52,25.5,0.70044,0.00018,19.00905]
[1778085091137,35.42,81493.52,25.5,0.70121,0.00018,18.98404]
[1778085092131,35.42,81493.52,25.5,0.70121,0.00018,18.98404]
[1778085092144,35.42,81499.0,25.5,0.70219,0.00018,18.95685]
[1778085093151,35.42,81501.77,25.5,0.70269,0.00018,18.94303]
[1778085098186,35.41,81501.64,25.5,0.70267,0.00018,18.94348]
[1778085100200,35.41,81499.13,25.5,0.70222,0.00018,18.95588]
[1778085101207,35.41,81496.03,25.5,0.70167,0.00018,18.97121]
[1778085103449,35.41,81487.29,25.5,0.70011,0.00018,19.01421]
[1778085104228,35.41,81483.85,25.5,0.69949,0.00018,19.0311]
[1778085106242,35.41,81480.92,25.5,0.69897,0.00018,19.04537]
[1778085112286,35.41,81481.18,25.5,0.69903,0.00018,19.04369]
[1778085113294,35.41,81473.74,25.5,0.69769,0.00018,19.08]
[1778085117321,35.41,81471.1,25.5,0.69722,0.00018,19.09273]
[1778085117931,35.41,81471.1,25.5,0.69722,0.00018,19.09273]
[1778085117983,35.41,81471.1,25.5,0.69722,0.00018,19.09273]
[1778085118431,35.41,81471.1,25.5,0.69722,0.00018,19.09273]
[1778085118527,35.41,81470.57,25.5,0.69712,0.00018,19.0952]
[1778085121100,35.41,81471.06,25.5,0.69721,0.00018,19.09276]
[1778085121130,35.41,81471.06,25.5,0.69721,0.00018,19.09276]
[1778085121438,35.41,81471.06,25.5,0.69721,0.00018,19.09276]
[1778085121524,35.41,81463.07,25.5,0.69577,0.00018,19.13141]
[1778085123494,35.41,81459.92,25.5,0.6952,0.00018,19.14658]
[1778085124371,35.41,81455.65,25.5,0.69443,0.00018,19.16711]
[1778085126391,35.41,81444.82,25.5,0.69247,0.00018,19.21889]
[1778085129411,35.41,81444.22,25.5,0.69236,0.00018,19.22169]
[1778085130418,35.41,81441.4,25.5,0.69185,0.00018,19.23503]
[1778085131425,35.41,81434.79,25.5,0.69065,0.00018,19.26625]
[1778085132167,35.41,81434.79,25.5,0.69065,0.00018,19.26625]
[1778085132183,35.41,81434.79,25.5,0.69065,0.00018,19.26625]
[1778085132202,35.41,81434.79,25.5,0.69065,0.00018,19.26625]
[1778085132433,35.41,81430.11,25.5,0.6898,0.00018,19.28823]
[1778085133455,35.41,81430.11,25.5,0.6898,0.00018,19.28823]
[1778085135453,35.4,81421.62,25.5,0.68825,0.00018,19.32779]
[1778085138162,35.4,81419.29,25.5,0.68783,0.00018,19.33864]
[1778085138806,35.4,81419.29,25.5,0.68783,0.00018,19.33864]
[1778085138741,35.4,81413.25,25.5,0.68673,0.00018,19.36663]
[1778085139335,35.4,81413.25,25.5,0.68673,0.00018,19.36663]
[1778085139386,35.4,81413.25,25.5,0.68673,0.00018,19.36663]
[1778085141495,35.4,81406.35,25.5,0.68546,0.00018,19.39858]
[1778085142586,35.4,81406.35,25.5,0.68546,0.00018,19.39858]
[1778085145998,35.41,81406.62,25.5,0.68549,0.00018,19.39787]
[1778085148544,35.41,81413.39,25.5,0.68674,0.00018,19.36634]
[1778085153580,35.4,81412.44,25.5,0.68661,0.00018,19.36542]
[1778085156600,35.4,81416.47,25.5,0.68736,0.00018,19.34653]
[1778085157607,35.4,81419.97,25.5,0.688,0.00018,19.33018]
[1778085157952,35.4,81419.97,25.5,0.688,0.00018,19.33018]
[1778085158272,35.4,81419.97,25.5,0.688,0.00018,19.33018]
[1778085158401,35.4,81419.97,25.5,0.688,0.00018,19.33018]
[1778085158638,35.4,81438.07,25.5,0.6913,0.00018,19.24516]
[1778085159385,35.4,81438.07,25.5,0.6913,0.00018,19.24516]
[1778085159486,35.4,81438.07,25.5,0.6913,0.00018,19.24516]
[1778085159626,35.4,81446.83,25.5,0.6929,0.00018,19.20346]
[1778085159934,35.4,81446.83,25.5,0.6929,0.00018,19.20346]
[1778085159991,35.4,81446.83,25.5,0.6929,0.00018,19.20346]
[1778085160109,35.4,81446.83,25.5,0.6929,0.00018,19.20346]
[1778085160483,35.4,81446.83,25.5,0.6929,0.00018,19.20346]
[1778085160633,35.4,81452.22,25.5,0.69388,0.00018,19.17751]
[1778085161488,35.4,81452.22,25.5,0.69388,0.00018,19.17751]
[1778085161489,35.4,81452.22,25.5,0.69388,0.00018,19.17751]
[1778085161640,35.4,81452.92,25.5,0.69401,0.00018,19.17413]
[1778085163490,35.4,81452.78,25.5,0.69398,0.00018,19.1748]
[1778085163654,35.4,81453.08,25.5,0.69404,0.00018,19.17337]
[1778085163992,35.4,81453.08,25.5,0.69404,0.00018,19.17337]
[1778085164662,35.4,81455.3,25.5,0.69444,0.00018,19.16273]
[1778085164992,35.4,81455.3,25.5,0.69444,0.00018,19.16273]
[1778085164992,35.4,81455.3,25.5,0.69444,0.00018,19.16273]
[1778085165670,35.4,81457.3,25.5,0.6948,0.00018,19.1531]
[1778085166019,35.4,81457.3,25.5,0.6948,0.00018,19.1531]
[1778085166677,35.4,81463.91,25.5,0.696,0.00018,19.12116]
[1778085170403,35.4,81466.09,25.5,0.6964,0.00018,19.11051]
[1778085170705,35.4,81470.72,25.5,0.69724,0.00018,19.08798]
[1778085171712,35.4,81474.31,25.5,0.69789,0.00018,19.07045]
[1778085172106,35.4,81474.31,25.5,0.69789,0.00018,19.07045]
[1778085172719,35.4,81477.23,25.5,0.69842,0.00018,19.05616]
[1778085173726,35.4,81480.84,25.5,0.69907,0.00018,19.03848]
[1778085175743,35.4,81484.75,25.5,0.69977,0.00018,19.01922]
[1778085180778,35.4,81479.25,25.5,0.69879,0.00018,19.04601]
[1778085182792,35.39,81475.55,25.5,0.69812,0.00018,19.06403]
[1778085186520,35.39,81474.47,25.5,0.69793,0.00018,19.06924]
[1778085186820,35.39,81470.06,25.5,0.69714,0.00018,19.09067]
[1778085186913,35.39,81470.06,25.5,0.69714,0.00018,19.09067]
[1778085187520,35.39,81470.06,25.5,0.69714,0.00018,19.09067]
[1778085189841,35.39,81465.45,25.5,0.69631,0.00018,19.11291]
[1778085192630,35.39,81465.45,25.5,0.69631,0.00018,19.11291]
[1778085192652,35.39,81465.1,25.5,0.69625,0.00018,19.11444]
[1778085194042,35.39,81465.1,25.5,0.69625,0.00018,19.11444]
[1778085195840,35.39,81472.99,25.5,0.69768,0.00018,19.07596]
[1778085198034,35.39,81472.84,25.5,0.69766,0.00018,19.07662]
[1778085198508,35.39,81472.84,25.5,0.69766,0.00018,19.07662]
[1778085198631,35.39,81472.84,25.5,0.69766,0.00018,19.07662]
[1778085198711,35.39,81467.73,25.5,0.69674,0.00018,19.10146]
[1778085199035,35.39,81467.73,25.5,0.69674,0.00018,19.10146]
[1778085199098,35.39,81461.21,25.5,0.69556,0.00018,19.133]
[1778085199912,35.39,81464.43,25.5,0.69614,0.00018,19.11745]
[1778085201537,35.39,81464.43,25.5,0.69614,0.00018,19.11745]
[1778085201537,35.39,81464.43,25.5,0.69614,0.00018,19.11745]
[1778085202038,35.39,81465.28,25.5,0.6963,0.00018,19.11327]
[1778085202171,35.39,81465.28,25.5,0.6963,0.00018,19.11327]
[1778085202272,35.39,81464.93,25.5,0.69623,0.00018,19.11496]
[1778085202933,35.39,81469.47,25.5,0.69705,0.00018,19.09289]
[1778085205681,35.39,81469.06,25.5,0.69698,0.00018,19.09482]
[1778085206046,35.39,81466.72,25.5,0.69656,0.00018,19.10608]
[1778085206046,35.39,81466.72,25.5,0.69656,0.00018,19.10608]
[1778085206139,35.39,81466.72,25.5,0.69656,0.00018,19.10608]
[1778085206546,35.39,81466.72,25.5,0.69656,0.00018,19.10608]
[1778085206597,35.39,81466.72,25.5,0.69656,0.00018,19.10608]
[1778085206647,35.39,81465.3,25.5,0.69631,0.00018,19.1129]
[1778085207047,35.39,81465.3,25.5,0.69631,0.00018,19.1129]
[1778085207098,35.39,81465.3,25.5,0.69631,0.00018,19.1129]
[1778085207147,35.39,81464.73,25.5,0.69621,0.00018,19.11566]
[1778085208548,35.39,81464.73,25.5,0.69621,0.00018,19.11566]
[1778085208600,35.39,81464.73,25.5,0.69621,0.00018,19.11566]
[1778085208701,35.39,81464.1,25.5,0.6961,0.00018,19.1186]
[1778085208950,35.39,81464.1,25.5,0.6961,0.00018,19.1186]
[1778085208975,35.39,81466.83,25.5,0.69659,0.00018,19.10538]
[1778085212840,35.39,81465.51,25.5,0.69635,0.00018,19.11165]
[1778085213003,35.39,81471.42,25.5,0.69746,0.00018,19.0778]
[1778085214010,35.38,81480.65,25.5,0.69913,0.00018,19.03266]
[1778085215426,35.38,81485.76,25.5,0.70005,0.00018,19.00744]
[1778085217032,35.38,81487.41,25.5,0.70035,0.00018,18.99919]
[1778085219231,35.38,81491.7,25.5,0.70113,0.00018,18.97787]
[1778085224088,35.38,81488.11,25.5,0.70049,0.00018,18.99535]
[1778085225096,35.38,81492.25,25.5,0.70124,0.00018,18.97486]
[1778085228117,35.38,81488.09,25.5,0.7005,0.00018,18.99522]
[1778085232145,35.38,81491.15,25.5,0.70105,0.00018,18.98004]
[1778085237180,35.38,81492.08,25.5,0.70122,0.00018,18.97523]
[1778085242215,35.38,81490.09,25.5,0.70087,0.00018,18.9849]
[1778085247250,35.37,81493.56,25.5,0.7015,0.00018,18.96754]
[1778085249265,35.37,81498.18,25.5,0.70233,0.00018,18.94448]
[1778085251278,35.37,81502.36,25.5,0.70308,0.00018,18.92357]
[1778085253292,35.37,81505.99,25.5,0.70374,0.00018,18.90539]
[1778085255853,35.37,81507.05,25.5,0.70393,0.00018,18.90008]
[1778085256009,35.37,81506.3,25.5,0.70379,0.00018,18.90383]
[1778085256313,35.37,81507.59,25.5,0.70402,0.00018,18.89738]
[1778085258327,35.37,81510.23,25.5,0.7045,0.00018,18.88404]
[1778085259500,35.37,81507.1,25.5,0.70394,0.00018,18.89967]
[1778085261727,35.37,81507.2,25.5,0.70396,0.00018,18.89912]
[1778085262355,35.37,81512.6,25.5,0.70493,0.00018,18.87195]
[1778085263068,35.37,81512.6,25.5,0.70493,0.00018,18.87195]
[1778085263362,35.37,81519.41,25.5,0.70614,0.00018,18.83756]
[1778085265376,35.37,81522.22,25.5,0.70665,0.00018,18.82318]
[1778085268068,35.37,81522.6,25.5,0.70672,0.00018,18.82114]
[1778085268515,35.37,81522.6,25.5,0.70672,0.00018,18.82114]
[1778085268570,35.37,81528.12,25.5,0.7077,0.00018,18.79311]
[1778085269404,35.37,81531.86,25.5,0.70837,0.00018,18.77403]
[1778085274439,35.37,81528.22,25.5,0.70776,0.00018,18.78739]
[1778085276453,35.37,81533.18,25.5,0.70864,0.00018,18.76213]
[1778085277460,35.37,81539.21,25.5,0.70971,0.00018,18.73131]
[1778085278467,35.37,81542.88,25.5,0.71036,0.00018,18.71247]
[1778085280481,35.37,81546.07,25.5,0.71093,0.00018,18.69605]
[1778085285516,35.37,81547.24,25.5,0.71113,0.00018,18.69]
[1778085287530,35.37,81543.54,25.5,0.71048,0.00018,18.70904]
[1778085292565,35.37,81555.53,25.5,0.7126,0.00018,18.64717]
[1778085294579,35.36,81553.2,25.5,0.71219,0.00018,18.65912]
[1778085295586,35.37,81551.13,25.5,0.71182,0.00018,18.66986]
[1778085298607,35.37,81554.33,25.5,0.71239,0.00018,18.65337]
[1778085299614,35.37,81550.79,25.5,0.71176,0.00018,18.67161]
[1778085300132,35.37,81550.79,25.5,0.71176,0.00018,18.67161]
[1778085300621,35.37,81548.14,25.5,0.7113,0.00018,18.68531]
[1778085301659,35.37,81548.14,25.5,0.7113,0.00018,18.68531]
[1778085302635,35.37,81541.26,25.5,0.71008,0.00018,18.72073]
[1778085304649,35.37,81538.44,25.5,0.70958,0.00018,18.73511]
[1778085306189,35.36,81539.04,25.5,0.70969,0.00018,18.73198]
[1778085311214,35.36,81539.86,25.5,0.70985,0.00018,18.72745]
[1778085316733,35.36,81540.79,25.5,0.71002,0.00018,18.72234]
[1778085321768,35.36,81542.09,25.5,0.71026,0.00018,18.7154]
[1778085326804,35.36,81542.0,25.5,0.71025,0.00018,18.71563]
[1778085329533,35.36,81540.24,25.5,0.70994,0.00018,18.72457]
[1778085329825,35.36,81536.14,25.5,0.70922,0.00018,18.74554]
[1778085331839,35.36,81532.73,25.5,0.70865,0.00018,18.7579]
[1778085334860,35.36,81529.37,25.5,0.70805,0.00018,18.77505]
[1778085336565,35.36,81528.88,25.5,0.70796,0.00018,18.77755]
[1778085336874,35.36,81516.86,25.5,0.70583,0.00018,18.83843]
[1778085337730,35.36,81516.86,25.5,0.70583,0.00018,18.83843]
[1778085337881,35.36,81511.85,25.5,0.70493,0.00018,18.86364]
[1778085338830,35.36,81511.85,25.5,0.70493,0.00018,18.86364]
[1778085338847,35.36,81511.85,25.5,0.70493,0.00018,18.86364]
[1778085338888,35.36,81509.16,25.5,0.70445,0.00018,18.87708]
[1778085340902,35.36,81502.56,25.5,0.70327,0.00018,18.91017]
[1778085341909,35.36,81499.02,25.5,0.70264,0.00018,18.92782]
[1778085345937,35.36,81494.77,25.5,0.70188,0.00018,18.94887]
[1778085349965,35.36,81488.29,25.5,0.70072,0.00018,18.98086]
[1778085350972,35.36,81491.07,25.5,0.70122,0.00018,18.96713]
[1778085356008,35.36,81490.27,25.5,0.70108,0.00018,18.97095]
[1778085361272,35.35,81489.69,25.5,0.70097,0.00018,18.97379]
[1778085361617,35.35,81489.69,25.5,0.70097,0.00018,18.97379]
[1778085361692,35.35,81489.69,25.5,0.70097,0.00018,18.97379]
[1778085361774,35.35,81478.04,25.5,0.69888,0.00018,19.03114]
[1778085362058,35.36,81462.49,25.5,0.69607,0.00018,19.10694]
[1778085363083,35.36,81462.49,25.5,0.69607,0.00018,19.10694]
[1778085363783,35.36,81462.49,25.5,0.69607,0.00018,19.10694]
[1778085363837,35.36,81461.71,25.5,0.69592,0.00018,19.11073]
[1778085364248,35.36,81461.71,25.5,0.69592,0.00018,19.11073]
[1778085364248,35.36,81461.71,25.5,0.69592,0.00018,19.11073]
[1778085364265,35.36,81462.28,25.5,0.69603,0.00018,19.10797]
[1778085365135,35.36,81462.28,25.5,0.69603,0.00018,19.10797]
[1778085365141,35.36,81470.01,25.5,0.69743,0.00018,19.07038]
[1778085366086,35.35,81474.29,25.5,0.6982,0.00018,19.04943]
[1778085369107,35.35,81471.54,25.5,0.69771,0.00018,19.0627]
[1778085372128,35.35,81478.53,25.5,0.69898,0.00018,19.02846]
[1778085374142,35.35,81481.57,25.5,0.69952,0.00018,19.01351]
[1778085379177,35.35,81482.21,25.5,0.69965,0.00018,19.01014]
[1778085380184,35.35,81488.51,25.5,0.70078,0.00018,18.97899]
[1778085381879,35.35,81501.46,25.5,0.70311,0.00018,18.9145]
[1778085383205,35.35,81503.99,25.5,0.70357,0.00018,18.9018]
[1778085384212,35.35,81504.6,25.5,0.70368,0.00018,18.89874]
[1778085386658,35.35,81504.95,25.5,0.70374,0.00018,18.897]
[1778085386750,35.35,81505.38,25.5,0.70382,0.00018,18.89485]
[1778085387989,35.35,81510.88,25.5,0.7048,0.00018,18.86718]
[1778085388815,35.35,81510.88,25.5,0.7048,0.00018,18.86718]
[1778085388886,35.35,81514.91,25.5,0.70553,0.00018,18.84683]
[1778085391825,35.35,81516.53,25.5,0.70582,0.00018,18.83861]
[1778085391926,35.35,81517.49,25.5,0.70603,0.00018,18.82857]
[1778085394875,35.35,81519.02,25.5,0.7063,0.00018,18.8208]
[1778085394967,35.35,81521.02,25.5,0.70666,0.00018,18.81061]
[1778085395663,35.35,81525.21,25.5,0.70741,0.00018,18.78937]
[1778085396296,35.35,81528.6,25.5,0.70801,0.00018,18.77208]
[1778085400324,35.34,81536.39,25.5,0.7094,0.00018,18.73219]
[1778085401332,35.34,81541.46,25.5,0.7103,0.00018,18.70613]
[1778085402822,35.34,81547.01,25.5,0.71129,0.00018,18.67743]
[1778085406366,35.34,81547.2,25.5,0.71132,0.00018,18.67634]
[1778085411401,35.34,81545.33,25.5,0.711,0.00018,18.68584]
[1778085416436,35.34,81545.22,25.5,0.71098,0.00018,18.68622]
[1778085421471,35.34,81545.1,25.5,0.71097,0.00018,18.68665]
[1778085425499,35.34,81548.79,25.5,0.71162,0.00018,18.66761]
[1778085427513,35.34,81551.46,25.5,0.71209,0.00018,18.65383]
[1778085429527,35.34,81547.69,25.5,0.71142,0.00018,18.67337]
[1778085430534,35.34,81544.57,25.5,0.71087,0.00018,18.68949]
[1778085431541,35.34,81542.0,25.5,0.71042,0.00018,18.70274]
[1778085432548,35.34,81533.99,25.5,0.709,0.00018,18.74381]
[1778085433555,35.34,81530.9,25.5,0.70844,0.00018,18.75966]
[1778085434562,35.34,81535.37,25.5,0.70924,0.00018,18.73689]
[1778085436576,35.34,81537.99,25.5,0.7097,0.00018,18.7235]
[1778085439597,35.34,81542.56,25.5,0.71051,0.00018,18.70014]
[1778085444632,35.34,81537.04,25.5,0.70953,0.00018,18.72842]
[1778085448660,35.34,81534.51,25.5,0.70908,0.00018,18.7415]
[1778085449667,35.34,81539.28,25.5,0.70992,0.00018,18.7171]
[1778085451681,35.34,81546.4,25.5,0.71122,0.00018,18.67542]
[1778085453892,35.34,81548.06,25.5,0.71151,0.00018,18.66684]
[1778085454107,35.34,81548.06,25.5,0.71151,0.00018,18.66684]
[1778085455006,35.34,81563.71,25.5,0.71427,0.00018,18.58562]
[1778085455167,35.34,81563.71,25.5,0.71427,0.00018,18.58562]
[1778085455709,35.34,81567.97,25.5,0.71502,0.00018,18.56337]
[1778085456717,35.34,81568.69,25.5,0.71515,0.00018,18.55964]
[1778085457720,35.34,81568.69,25.5,0.71515,0.00018,18.55964]
[1778085458733,35.34,81556.22,25.5,0.71295,0.00018,18.62473]
[1778085459740,35.34,81549.25,25.5,0.71172,0.00018,18.66089]
[1778085461754,35.35,81546.78,25.5,0.71127,0.00018,18.67378]
[1778085462761,35.35,81550.55,25.5,0.71194,0.00018,18.65435]
[1778085467796,35.35,81550.18,25.5,0.71187,0.00018,18.65642]
[1778085468803,35.35,81547.54,25.5,0.7114,0.00018,18.67008]
[1778085469810,35.35,81544.76,25.5,0.71091,0.00018,18.68443]
[1778085474845,35.35,81541.7,25.5,0.71037,0.00018,18.70024]
[1778085479880,35.35,81544.99,25.5,0.71095,0.00018,18.6833]
[1778085483908,35.35,81548.64,25.5,0.71159,0.00018,18.66449]
[1778085488943,35.35,81546.59,25.5,0.71123,0.00018,18.67515]
[1778085491965,35.35,81543.62,25.5,0.7107,0.00018,18.69047]
[1778085492972,35.35,81535.66,25.5,0.70929,0.00018,18.73138]
[1778085493980,35.35,81521.47,25.5,0.70676,0.00018,18.80369]
[1778085495994,35.35,81523.81,25.5,0.70718,0.00018,18.79182]
[1778085501029,35.35,81523.42,25.5,0.70713,0.00018,18.79324]
[1778085504053,35.34,81526.9,25.5,0.70775,0.00018,18.77549]
[1778085504384,35.34,81526.9,25.5,0.70775,0.00018,18.77549]
[1778085504692,35.34,81526.9,25.5,0.70775,0.00018,18.77549]
[1778085505056,35.34,81526.9,25.5,0.70775,0.00018,18.77549]
[1778085505096,35.34,81549.21,25.5,0.71171,0.00018,18.66107]
[1778085507073,35.34,81547.38,25.5,0.71139,0.00018,18.67045]
[1778085508102,35.34,81547.38,25.5,0.71139,0.00018,18.67045]
[1778085508154,35.34,81547.89,25.5,0.71148,0.00018,18.66778]
[1778085514122,35.34,81548.84,25.5,0.7117,0.00018,18.65748]
[1778085519157,35.34,81551.92,25.5,0.71225,0.00018,18.64138]
[1778085524192,35.34,81556.84,25.5,0.71312,0.00018,18.61574]
[1778085530139,35.34,81556.43,25.5,0.71305,0.00018,18.61786]
[1778085530234,35.34,81560.72,25.5,0.7138,0.00018,18.59556]
[1778085533255,35.34,81555.09,25.5,0.71281,0.00018,18.62487]
[1778085534262,35.34,81547.69,25.5,0.7115,0.00018,18.66318]
[1778085538042,35.34,81545.75,25.5,0.71116,0.00018,18.6731]
[1778085541311,35.34,81551.71,25.5,0.71222,0.00018,18.64218]
[1778085544332,35.34,81554.34,25.5,0.71269,0.00018,18.62844]
[1778085549458,35.34,81552.94,25.5,0.71244,0.00018,18.63566]
[1778085555409,35.34,81554.55,25.5,0.71273,0.00018,18.6272]
[1778085560444,35.34,81555.46,25.5,0.71289,0.00018,18.62243]
[1778085565479,35.34,81560.33,25.5,0.71375,0.00018,18.5971]
[1778085567493,35.34,81562.97,25.5,0.71421,0.00018,18.58335]
[1778085569818,35.34,81564.27,25.5,0.71444,0.00018,18.57659]
[1778085570141,35.34,81564.27,25.5,0.71444,0.00018,18.57659]
[1778085570215,35.34,81567.58,25.5,0.71502,0.00018,18.55927]
[1778085570422,35.34,81567.58,25.5,0.71502,0.00018,18.55927]
[1778085570516,35.34,81574.32,25.5,0.71621,0.00018,18.52394]
[1778085571523,35.34,81584.07,25.5,0.71795,0.00017,18.46738]
[1778085573537,35.34,81586.43,25.5,0.71837,0.00017,18.45482]
[1778085575023,35.34,81586.43,25.5,0.71837,0.00017,18.45482]
[1778085575079,35.34,81586.43,25.5,0.71837,0.00017,18.45482]
[1778085575327,35.34,81587.86,25.5,0.71862,0.00017,18.44729]
[1778085575551,35.34,81588.45,25.5,0.71872,0.00017,18.44416]
[1778085576558,35.34,81591.83,25.5,0.71931,0.00017,18.42625]
[1778085577565,35.34,81598.39,25.5,0.72045,0.00017,18.39134]
[1778085580586,35.34,81601.31,25.5,0.72096,0.00017,18.3759]
[1778085583028,35.34,81607.73,25.5,0.72207,0.00017,18.34167]
[1778085583409,35.34,81607.73,25.5,0.72207,0.00017,18.34167]
[1778085583514,35.34,81607.73,25.5,0.72207,0.00017,18.34167]
[1778085584116,35.34,81616.43,25.5,0.72357,0.00017,18.2949]
[1778085584311,35.34,81616.43,25.5,0.72357,0.00017,18.2949]
[1778085584614,35.34,81621.79,25.5,0.7245,0.00017,18.26594]
[1778085585621,35.34,81626.04,25.5,0.72523,0.00017,18.24294]
[1778085590656,35.34,81625.73,25.5,0.72517,0.00017,18.24495]
[1778085595691,35.34,81625.98,25.5,0.7252,0.00017,18.24395]
[1778085600726,35.34,81626.32,25.5,0.72526,0.00017,18.24207]
[1778085602740,35.34,81618.8,25.5,0.72396,0.00017,18.28279]
[1778085603747,35.34,81613.74,25.5,0.72308,0.00017,18.31019]
[1778085606098,35.34,81613.52,25.5,0.72304,0.00017,18.31149]
[1778085606222,35.34,81609.27,25.5,0.7223,0.00017,18.33449]
[1778085606768,35.34,81604.61,25.5,0.72149,0.00017,18.35947]
[1778085611803,35.35,81603.48,25.5,0.72129,0.00017,18.36573]
[1778085615381,35.35,81603.34,25.5,0.72126,0.00017,18.36649]
[1778085616838,35.35,81599.63,25.5,0.72062,0.00017,18.38632]
[1778085617845,35.35,81595.61,25.5,0.71992,0.00017,18.40774]
[1778085619859,35.35,81591.95,25.5,0.71928,0.00017,18.42718]
[1778085620866,35.35,81589.5,25.5,0.71885,0.00017,18.44017]
[1778085621873,35.35,81595.09,25.5,0.71983,0.00017,18.41045]
[1778085626908,35.34,81596.91,25.5,0.72015,0.00017,18.40054]
[1778085631943,35.34,81597.25,25.5,0.72026,0.00017,18.39341]
[1778085633957,35.34,81600.62,25.5,0.72085,0.00017,18.37538]
[1778085635042,35.34,81603.3,25.5,0.72131,0.00017,18.36103]
[1778085635981,35.34,81608.66,25.5,0.72224,0.00017,18.33228]
[1778085639002,35.34,81603.83,25.5,0.7214,0.00017,18.35825]
[1778085640010,35.34,81606.8,25.5,0.72192,0.00017,18.34239]
[1778085641017,35.34,81618.39,25.5,0.72393,0.00017,18.28002]
[1778085642091,35.34,81618.39,25.5,0.72393,0.00017,18.28002]
[1778085642100,35.34,81627.28,25.5,0.72547,0.00017,18.23173]
[1778085643030,35.34,81629.66,25.5,0.72588,0.00017,18.21875]
[1778085646079,35.34,81630.58,25.5,0.72604,0.00017,18.21377]
[1778085647058,35.34,81637.6,25.5,0.72724,0.00017,18.17554]
[1778085648065,35.34,81644.02,25.5,0.72835,0.00017,18.14035]
[1778085650080,35.34,81646.64,25.5,0.7288,0.00017,18.12597]
[1778085651086,35.34,81643.48,25.5,0.72825,0.00017,18.14333]
[1778085656121,35.34,81642.13,25.5,0.72802,0.00017,18.15079]
[1778085659142,35.34,81644.77,25.5,0.72847,0.00017,18.13634]
[1778085664177,35.34,81644.38,25.5,0.7284,0.00017,18.13878]
[1778085666193,35.35,81646.79,25.5,0.72881,0.00017,18.1257]
[1778085671229,35.35,81646.47,25.5,0.72874,0.00017,18.12776]
[1778085676264,35.35,81647.15,25.5,0.72886,0.00017,18.12416]
[1778085681300,35.35,81646.52,25.5,0.72874,0.00017,18.12777]
[1778085685327,35.35,81653.85,25.5,0.72999,0.00017,18.08755]
[1778085686334,35.35,81657.27,25.5,0.73058,0.00017,18.06871]
[1778085689355,35.35,81660.15,25.5,0.73106,0.00017,18.05304]
[1778085690368,35.35,81660.15,25.5,0.73106,0.00017,18.05304]
[1778085690362,35.35,81662.32,25.5,0.73143,0.00017,18.04105]
[1778085692376,35.35,81664.99,25.5,0.73193,0.00017,18.02108]
[1778085695397,35.35,81667.26,25.5,0.73231,0.00017,18.00862]
[1778085697411,35.35,81669.62,25.5,0.73271,0.00017,17.99561]
[1778085702941,35.35,81668.62,25.5,0.73253,0.00017,18.00144]
[1778085703010,35.35,81666.16,25.5,0.73211,0.00017,18.01518]
[1778085708488,35.36,81667.23,25.5,0.73228,0.00017,18.00958]
[1778085713523,35.36,81670.26,25.5,0.73279,0.00017,17.99302]
[1778085717551,35.36,81677.94,25.5,0.73409,0.00017,17.95048]
[1778085720572,35.36,81673.57,25.5,0.73334,0.00017,17.97511]
[1778085723593,35.36,81671.24,25.5,0.73293,0.00017,17.98837]
[1778085726614,35.36,81667.8,25.5,0.73234,0.00017,18.00769]
[1778085728628,35.36,81665.43,25.5,0.73193,0.00017,18.02115]
[1778085729635,35.37,81661.33,25.5,0.73123,0.00017,18.04399]
[1778085731247,35.37,81656.28,25.5,0.73035,0.00017,18.07219]
[1778085731650,35.37,81652.85,25.5,0.72977,0.00017,18.09109]
[1778085734671,35.37,81652.16,25.5,0.72964,0.00017,18.09509]
[1778085739706,35.37,81651.85,25.5,0.72958,0.00017,18.09705]
[1778085743734,35.37,81647.5,25.5,0.72883,0.00017,18.12114]
[1778085744741,35.37,81645.28,25.5,0.72845,0.00017,18.13336]
[1778085745748,35.37,81639.75,25.5,0.7275,0.00017,18.16364]
[1778085750783,35.37,81639.23,25.5,0.72741,0.00017,18.16645]
[1778085755213,35.37,81638.84,25.5,0.72739,0.00017,18.16332]
[1778085755818,35.37,81633.37,25.5,0.72645,0.00017,18.19309]
[1778085756825,35.37,81629.44,25.5,0.72577,0.00017,18.21452]
[1778085761860,35.37,81631.66,25.5,0.72615,0.00017,18.20255]
[1778085763874,35.37,81634.38,25.5,0.72662,0.00017,18.18768]
[1778085767119,35.37,81634.79,25.5,0.72669,0.00017,18.18534]
[1778085767904,35.37,81645.56,25.5,0.72855,0.00017,18.1264]
[1778085770925,35.37,81642.83,25.5,0.72808,0.00017,18.1413]
[1778085775960,35.37,81641.95,25.5,0.72793,0.00017,18.14613]
[1778085780997,35.37,81648.01,25.5,0.72897,0.00017,18.1129]
[1778085782004,35.37,81655.15,25.5,0.73019,0.00017,18.07363]
[1778085785025,35.37,81658.36,25.5,0.73073,0.00017,18.05604]
[1778085788046,35.37,81660.98,25.5,0.73117,0.00017,18.04181]
[1778085793081,35.37,81662.53,25.5,0.73142,0.00017,18.03372]
[1778085798301,35.38,81661.93,25.5,0.73131,0.00017,18.03746]
[1778085798457,35.38,81661.77,25.5,0.73128,0.00017,18.03856]
[1778085799123,35.38,81671.09,25.5,0.73286,0.00017,17.9869]
[1778085800130,35.38,81673.71,25.5,0.7333,0.00017,17.97244]
[1778085803151,35.38,81673.94,25.5,0.73334,0.00017,17.97134]
[1778085805165,35.38,81668.7,25.5,0.73244,0.00017,18.00064]
[1778085806780,35.38,81668.35,25.5,0.73238,0.00017,18.00267]
[1778085806822,35.38,81668.35,25.5,0.73238,0.00017,18.00267]
[1778085807085,35.38,81668.35,25.5,0.73238,0.00017,18.00267]
[1778085807179,35.38,81671.12,25.5,0.73285,0.00017,17.98743]
[1778085811207,35.38,81673.57,25.5,0.7333,0.00017,17.96885]
[1778085812214,35.38,81678.71,25.5,0.73417,0.00017,17.94029]
[1778085814228,35.38,81673.45,25.5,0.73327,0.00017,17.9697]
[1778085818257,35.38,81670.85,25.5,0.73283,0.00017,17.98418]
[1778085821277,35.38,81664.05,25.5,0.73167,0.00017,18.02186]
[1778085822284,35.38,81654.26,25.5,0.73,0.00017,18.07605]
[1778085823291,35.38,81650.98,25.5,0.72943,0.00017,18.09415]
[1778085828326,35.39,81649.97,25.5,0.72925,0.00017,18.09993]
[1778085831347,35.39,81645.15,25.5,0.72843,0.00017,18.12648]
[1778085833361,35.39,81641.29,25.5,0.72776,0.00017,18.14764]
[1778085834368,35.39,81635.71,25.5,0.7268,0.00017,18.17808]
[1778085835375,35.39,81632.77,25.5,0.7263,0.00017,18.19407]
[1778085835930,35.39,81632.77,25.5,0.7263,0.00017,18.19407]
[1778085835966,35.39,81632.77,25.5,0.7263,0.00017,18.19407]
[1778085836079,35.39,81632.77,25.5,0.7263,0.00017,18.19407]
[1778085836337,35.39,81632.77,25.5,0.7263,0.00017,18.19407]
[1778085836382,35.39,81627.79,25.5,0.72544,0.00017,18.22106]
[1778085838083,35.39,81626.0,25.5,0.72513,0.00017,18.23079]
[1778085842077,35.39,81625.21,25.5,0.725,0.00017,18.23502]
[1778085845448,35.39,81627.94,25.5,0.72547,0.00017,18.22008]
[1778085848077,35.38,81627.35,25.5,0.72538,0.00017,18.22311]
[1778085852514,35.38,81628.78,25.5,0.72563,0.00017,18.21504]
[1778085852496,35.38,81633.63,25.5,0.72647,0.00017,18.18861]
[1778085852612,35.38,81633.63,25.5,0.72647,0.00017,18.18861]
[1778085853503,35.38,81635.72,25.5,0.72683,0.00017,18.17716]
[1778085855517,35.38,81639.29,25.5,0.72745,0.00017,18.1576]
[1778085860552,35.38,81640.0,25.5,0.72757,0.00017,18.15363]
[1778085861559,35.38,81650.16,25.5,0.72931,0.00017,18.09797]
[1778085862566,35.38,81653.37,25.5,0.72987,0.00017,18.08023]
[1778085863574,35.38,81659.67,25.5,0.73094,0.00017,18.04549]
[1778085865391,35.38,81664.2,25.5,0.73172,0.00017,18.02041]
[1778085865588,35.38,81668.97,25.5,0.73253,0.00017,17.99396]
[1778085866595,35.38,81673.14,25.5,0.73324,0.00017,17.97083]
[1778085867602,35.38,81676.1,25.5,0.73374,0.00017,17.95438]
[1778085870623,35.38,81675.6,25.5,0.73365,0.00017,17.95726]
[1778085874651,35.38,81679.68,25.5,0.73438,0.00017,17.92934]
[1778085876665,35.38,81682.67,25.5,0.73489,0.00017,17.9127]
[1778085881700,35.38,81682.15,25.5,0.73479,0.00017,17.9159]
[1778085882707,35.38,81678.41,25.5,0.73415,0.00017,17.93685]
[1778085887742,35.38,81677.44,25.5,0.73398,0.00017,17.94247]
[1778085888749,35.38,81674.36,25.5,0.73346,0.00017,17.95965]
[1778085889757,35.38,81676.92,25.5,0.73389,0.00017,17.94542]
[1778085890764,35.38,81673.16,25.5,0.73325,0.00017,17.96639]
[1778085893785,35.39,81668.77,25.5,0.7325,0.00017,17.99093]
[1778085897813,35.39,81666.08,25.5,0.73204,0.00017,18.00595]
[1778085899827,35.39,81663.3,25.5,0.73157,0.00017,18.02146]
[1778085904862,35.39,81660.33,25.5,0.73105,0.00017,18.03806]
[1778085908302,35.39,81656.43,25.5,0.73038,0.00017,18.05971]
[1778085908890,35.39,81653.79,25.5,0.72993,0.00017,18.07424]
[1778085913925,35.39,81649.82,25.5,0.72924,0.00017,18.09638]
[1778085918960,35.39,81650.22,25.5,0.72931,0.00017,18.09441]
[1778085923995,35.39,81650.44,25.5,0.72934,0.00017,18.0934]
[1778085928023,35.39,81648.0,25.5,0.72892,0.00017,18.10695]
[1778085933058,35.39,81648.33,25.5,0.72901,0.00017,18.10007]
[1778085938093,35.39,81646.76,25.5,0.72874,0.00017,18.10881]
[1778085943130,35.4,81647.62,25.5,0.72888,0.00017,18.10422]
[1778085948165,35.4,81648.14,25.5,0.72897,0.00017,18.10149]
[1778085951187,35.4,81655.32,25.5,0.73019,0.00017,18.06212]
[1778085953201,35.4,81650.25,25.5,0.72932,0.00017,18.09001]
[1778085954208,35.4,81643.45,25.5,0.72815,0.00017,18.12741]
[1778085957229,35.4,81644.98,25.5,0.72841,0.00017,18.11933]
[1778085958340,35.4,81647.54,25.5,0.72884,0.00017,18.10543]
[1778085964278,35.4,81646.04,25.5,0.72857,0.00017,18.11411]
[1778085969313,35.4,81647.37,25.5,0.72879,0.00017,18.10727]
[1778085974348,35.41,81646.72,25.5,0.72866,0.00017,18.11128]
[1778085978376,35.41,81649.02,25.5,0.72904,0.00017,18.09912]
[1778085981398,35.41,81655.94,25.5,0.73022,0.00017,18.06134]
[1778085982405,35.41,81659.72,25.5,0.73086,0.00017,18.04056]
[1778085986433,35.41,81663.6,25.5,0.73151,0.00017,18.01956]
[1778085989454,35.42,81660.99,25.5,0.73106,0.00017,18.03433]
[1778085993482,35.42,81658.44,25.5,0.73065,0.00017,18.04361]
[1778085998517,35.42,81659.09,25.5,0.73075,0.00017,18.04053]
[1778086003552,35.42,81660.87,25.5,0.73103,0.00017,18.03121]
[1778086006574,35.43,81656.06,25.5,0.7302,0.00017,18.05804]
[1778086010607,35.43,81650.89,25.5,0.72931,0.00017,18.08677]
[1778086015645,35.43,81654.08,25.5,0.72984,0.00017,18.06979]
[1778086016653,35.43,81650.62,25.5,0.72924,0.00017,18.0889]
[1778086021687,35.43,81647.93,25.5,0.72877,0.00017,18.10414]
[1778086026722,35.44,81648.42,25.5,0.72884,0.00017,18.1019]
[1778086029743,35.44,81655.99,25.5,0.73013,0.00017,18.06062]
[1778086030750,35.44,81658.32,25.5,0.73052,0.00017,18.04782]
[1778086031757,35.44,81664.21,25.5,0.73153,0.00017,18.01536]
[1778086035028,35.44,81665.0,25.5,0.73165,0.00017,18.01124]
[1778086036792,35.44,81659.78,25.5,0.73076,0.00017,18.04028]
[1778086038806,35.44,81656.45,25.5,0.73018,0.00017,18.05886]
[1778086043841,35.44,81654.78,25.5,0.72988,0.00017,18.06843]
[1778086048876,35.44,81653.32,25.5,0.72963,0.00017,18.07671]
[1778086051897,35.45,81657.1,25.5,0.73031,0.00017,18.051]
[1778086054918,35.45,81661.67,25.5,0.73108,0.00017,18.02608]
[1778086059953,35.45,81663.77,25.5,0.73142,0.00017,18.01495]
[1778086061967,35.45,81659.01,25.5,0.7306,0.00017,18.0414]
[1778086062974,35.45,81654.15,25.5,0.72977,0.00017,18.06822]
[1778086064988,35.45,81658.78,25.5,0.73056,0.00017,18.04295]
[1778086069017,35.45,81655.15,25.5,0.72993,0.00017,18.06316]
[1778086070024,35.45,81648.75,25.5,0.72883,0.00017,18.09839]
[1778086071585,35.46,81640.95,25.5,0.72749,0.00017,18.14127]
[1778086072041,35.46,81631.86,25.5,0.72592,0.00017,18.19066]
[1778086075062,35.46,81632.97,25.5,0.7261,0.00017,18.185]
[1778086078083,35.46,81636.02,25.5,0.72662,0.00017,18.16867]
[1778086082111,35.46,81639.13,25.5,0.72715,0.00017,18.15204]
[1778086087726,35.46,81638.07,25.5,0.72696,0.00017,18.1579]
[1778086088154,35.46,81641.51,25.5,0.72755,0.00017,18.13924]
[1778086089161,35.46,81645.11,25.5,0.72817,0.00017,18.11963]
[1778086090317,35.46,81642.51,25.5,0.72772,0.00017,18.13383]
[1778086094323,35.46,81640.25,25.5,0.72733,0.00017,18.1463]
[1778086094356,35.46,81636.22,25.5,0.72664,0.00017,18.16826]
[1778086095204,35.46,81628.82,25.5,0.72536,0.00017,18.20841]
[1778086096211,35.46,81624.7,25.5,0.72465,0.00017,18.23069]
[1778086099544,35.46,81623.87,25.5,0.7245,0.00017,18.23533]
[1778086100239,35.47,81620.9,25.5,0.72399,0.00017,18.25141]
[1778086103451,35.47,81621.07,25.5,0.72402,0.00017,18.25057]
[1778086108709,35.47,81621.23,25.5,0.72404,0.00017,18.24979]
[1778086112323,35.47,81618.22,25.5,0.72356,0.00017,18.26087]
[1778086114656,35.47,81617.57,25.5,0.72345,0.00017,18.26438]
[1778086117358,35.47,81610.76,25.5,0.72227,0.00017,18.30092]
[1778086120379,35.47,81613.76,25.5,0.72279,0.00017,18.28483]
[1778086125414,35.47,81612.37,25.5,0.72255,0.00017,18.29218]
[1778086126421,35.47,81609.06,25.5,0.72198,0.00017,18.30987]
[1778086130451,35.47,81611.78,25.5,0.72245,0.00017,18.2952]
[1778086131458,35.47,81615.24,25.5,0.72305,0.00017,18.27661]
[1778086136493,35.46,81618.49,25.5,0.72362,0.00017,18.25909]
[1778086140631,35.46,81617.49,25.5,0.72344,0.00017,18.26449]
[1778086144594,35.47,81617.09,25.5,0.72337,0.00017,18.26666]
[1778086144649,35.47,81617.09,25.5,0.72337,0.00017,18.26666]
[1778086144794,35.47,81617.09,25.5,0.72337,0.00017,18.26666]
[1778086145559,35.46,81628.04,25.5,0.72526,0.00017,18.20759]
[1778086146730,35.46,81634.23,25.5,0.72633,0.00017,18.17393]
[1778086147630,35.46,81634.23,25.5,0.72633,0.00017,18.17393]
[1778086147693,35.46,81642.96,25.5,0.72783,0.00017,18.12639]
[1778086148580,35.46,81649.62,25.5,0.72897,0.00017,18.09004]
[1778086152118,35.46,81648.38,25.5,0.72876,0.00017,18.097]
[1778086154622,35.47,81640.04,25.5,0.72732,0.00017,18.14268]
[1778086156206,35.47,81639.4,25.5,0.72721,0.00017,18.1462]
[1778086159657,35.47,81636.43,25.5,0.7267,0.00017,18.16239]
[1778086160664,35.47,81639.64,25.5,0.72725,0.00017,18.14494]
[1778086162678,35.47,81642.08,25.5,0.72767,0.00017,18.13166]
[1778086164693,35.47,81632.99,25.5,0.72611,0.00017,18.18112]
[1778086164903,35.47,81632.99,25.5,0.72611,0.00017,18.18112]
[1778086166707,35.47,81624.86,25.5,0.72471,0.00017,18.22508]
[1778086166931,35.47,81624.86,25.5,0.72471,0.00017,18.22508]
[1778086167012,35.47,81624.86,25.5,0.72471,0.00017,18.22508]
[1778086167716,35.47,81614.9,25.5,0.72298,0.00017,18.27873]
[1778086168723,35.47,81612.46,25.5,0.72256,0.00017,18.29185]
[1778086170738,35.47,81614.01,25.5,0.72283,0.00017,18.28351]
[1778086175775,35.47,81615.08,25.5,0.72306,0.00017,18.27253]
[1778086178796,35.47,81612.22,25.5,0.72256,0.00017,18.28784]
[1778086182824,35.47,81615.5,25.5,0.72313,0.00017,18.27018]
[1778086187859,35.47,81624.61,25.5,0.72471,0.00017,18.22115]
[1778086188515,35.47,81624.61,25.5,0.72471,0.00017,18.22115]
[1778086188632,35.47,81624.61,25.5,0.72471,0.00017,18.22115]
[1778086188866,35.47,81640.21,25.5,0.72739,0.00017,18.13652]
[1778086189873,35.47,81644.23,25.5,0.72808,0.00017,18.11457]
[1778086190326,35.47,81644.23,25.5,0.72808,0.00017,18.11457]
[1778086190880,35.47,81649.18,25.5,0.72893,0.00017,18.08757]
[1778086194181,35.47,81653.22,25.5,0.72961,0.00017,18.06572]
[1778086194908,35.47,81658.5,25.5,0.73051,0.00017,18.03677]
[1778086196922,35.47,81665.56,25.5,0.73171,0.00017,17.99792]
[1778086199943,35.47,81664.31,25.5,0.73149,0.00017,18.00495]
[1778086201332,35.47,81664.31,25.5,0.73149,0.00017,18.00495]
[1778086205393,35.47,81663.85,25.5,0.7314,0.00017,18.00794]
[1778086207999,35.47,81671.88,25.5,0.73276,0.00017,17.96387]
[1778086209006,35.47,81681.57,25.5,0.7344,0.00017,17.91008]
[1778086211020,35.47,81681.19,25.5,0.73433,0.00017,17.91234]
[1778086215048,35.47,81676.06,25.5,0.73346,0.00017,17.94108]
[1778086216055,35.47,81670.15,25.5,0.73245,0.00017,17.97386]
[1778086217062,35.48,81664.99,25.5,0.73157,0.00017,18.00246]
[1778086220083,35.48,81666.2,25.5,0.73178,0.00017,17.99582]
[1778086225119,35.48,81668.65,25.5,0.73219,0.00017,17.98234]
[1778086226126,35.48,81672.69,25.5,0.73288,0.00017,17.95995]
[1778086229147,35.48,81679.11,25.5,0.73397,0.00017,17.92423]
[1778086234183,35.48,81681.23,25.5,0.73437,0.00017,17.90724]
[1778086235190,35.48,81684.2,25.5,0.73487,0.00017,17.89072]
[1778086240226,35.48,81683.1,25.5,0.73468,0.00017,17.89706]
[1778086245260,35.48,81684.82,25.5,0.73496,0.00017,17.8877]
[1778086246267,35.48,81669.71,25.5,0.7324,0.00017,17.9717]
[1778086247274,35.48,81667.12,25.5,0.73196,0.00017,17.98615]
[1778086248281,35.48,81669.79,25.5,0.73241,0.00017,17.97153]
[1778086249521,35.48,81671.7,25.5,0.73273,0.00017,17.961]
[1778086251302,35.48,81674.56,25.5,0.73321,0.00017,17.94525]
[1778086252023,35.48,81674.56,25.5,0.73321,0.00017,17.94525]
[1778086252309,35.48,81680.86,25.5,0.73428,0.00017,17.9103]
[1778086253316,35.48,81683.39,25.5,0.7347,0.00017,17.89626]
[1778086256337,35.48,81682.34,25.5,0.73452,0.00017,17.90218]
[1778086257550,35.48,81682.34,25.5,0.73452,0.00017,17.90218]
[1778086258351,35.48,81677.63,25.5,0.73372,0.00017,17.92848]
[1778086262379,35.48,81679.82,25.5,0.73409,0.00017,17.91638]
[1778086265400,35.48,81682.64,25.5,0.73457,0.00017,17.90071]
[1778086266407,35.48,81685.08,25.5,0.73498,0.00017,17.88714]
[1778086267583,35.48,81685.08,25.5,0.73498,0.00017,17.88714]
[1778086273456,35.48,81686.59,25.5,0.73523,0.00017,17.87907]
[1778086274463,35.48,81682.72,25.5,0.73457,0.00017,17.90071]
[1778086275985,35.49,81687.49,25.5,0.73537,0.00017,17.87417]
[1778086276243,35.49,81687.49,25.5,0.73537,0.00017,17.87417]
[1778086276617,35.49,81687.49,25.5,0.73537,0.00017,17.87417]
[1778086276648,35.49,81707.43,25.5,0.73873,0.00017,17.7623]
[1778086277125,35.49,81707.43,25.5,0.73873,0.00017,17.7623]
[1778086277605,35.49,81707.43,25.5,0.73873,0.00017,17.7623]
[1778086277637,35.48,81714.46,25.5,0.73991,0.00017,17.72245]
[1778086278496,35.49,81713.77,25.5,0.73979,0.00017,17.7264]
[1778086279503,35.49,81719.24,25.5,0.74071,0.00017,17.69549]
[1778086280143,35.49,81719.24,25.5,0.74071,0.00017,17.69549]
[1778086280179,35.49,81719.24,25.5,0.74071,0.00017,17.69549]
[1778086280416,35.49,81719.24,25.5,0.74071,0.00017,17.69549]
[1778086280662,35.49,81719.24,25.5,0.74071,0.00017,17.69549]
[1778086280724,35.49,81719.24,25.5,0.74071,0.00017,17.69549]
[1778086280817,35.49,81719.24,25.5,0.74071,0.00017,17.69549]
[1778086280875,35.49,81719.24,25.5,0.74071,0.00017,17.69549]
[1778086280912,35.49,81739.59,25.5,0.74409,0.00017,17.57955]
[1778086281362,35.49,81739.59,25.5,0.74409,0.00017,17.57955]
[1778086281415,35.49,81739.59,25.5,0.74409,0.00017,17.57955]
[1778086281423,35.49,81739.59,25.5,0.74409,0.00017,17.57955]
[1778086281622,35.49,81747.48,25.5,0.7454,0.00017,17.53422]
[1778086282410,35.49,81747.48,25.5,0.7454,0.00017,17.53422]
[1778086282540,35.49,81753.94,25.5,0.74646,0.00017,17.4971]
[1778086283547,35.49,81751.57,25.5,0.74607,0.00017,17.51084]
[1778086284205,35.49,81751.57,25.5,0.74607,0.00017,17.51084]
[1778086284554,35.49,81754.63,25.5,0.74657,0.00017,17.49335]
[1778086285561,35.49,81758.5,25.5,0.7472,0.00016,17.47118]
[1778086288582,35.49,81756.33,25.5,0.74683,0.00016,17.48433]
[1778086289651,35.49,81756.33,25.5,0.74683,0.00016,17.48433]
[1778086290596,35.49,81744.4,25.5,0.74485,0.00017,17.55345]
[1778086291603,35.49,81739.72,25.5,0.74411,0.00017,17.57517]
[1778086292867,35.49,81739.72,25.5,0.74411,0.00017,17.57517]
[1778086292900,35.49,81739.72,25.5,0.74411,0.00017,17.57517]
[1778086292960,35.5,81737.33,25.5,0.74371,0.00017,17.58904]
[1778086293040,35.5,81737.33,25.5,0.74371,0.00017,17.58904]
[1778086293286,35.5,81737.33,25.5,0.74371,0.00017,17.58904]
[1778086293532,35.5,81737.33,25.5,0.74371,0.00017,17.58904]
[1778086293851,35.5,81737.33,25.5,0.74371,0.00017,17.58904]
[1778086293888,35.5,81749.32,25.5,0.74569,0.00017,17.5203]
[1778086294221,35.5,81749.32,25.5,0.74569,0.00017,17.5203]
[1778086294787,35.5,81749.32,25.5,0.74569,0.00017,17.5203]
[1778086294860,35.5,81759.39,25.5,0.74735,0.00016,17.46229]
[1778086295707,35.5,81759.39,25.5,0.74735,0.00016,17.46229]
[1778086295808,35.5,81764.71,25.5,0.74822,0.00016,17.43155]
[1778086297724,35.5,81765.26,25.5,0.74831,0.00016,17.42836]
[1778086297787,35.5,81763.2,25.5,0.74797,0.00016,17.44044]
[1778086301674,35.5,81756.62,25.5,0.74688,0.00016,17.47867]
[1778086302681,35.5,81753.73,25.5,0.7464,0.00017,17.4957]
[1778086307310,35.5,81755.42,25.5,0.74666,0.00016,17.48659]
[1778086307716,35.5,81760.5,25.5,0.74749,0.00016,17.45731]
[1778086308734,35.5,81766.1,25.5,0.74842,0.00016,17.42487]
[1778086309740,35.5,81769.82,25.5,0.74902,0.00016,17.40344]
[1778086310198,35.5,81769.82,25.5,0.74902,0.00016,17.40344]
[1778086310614,35.5,81769.82,25.5,0.74902,0.00016,17.40344]
[1778086310753,35.5,81769.82,25.5,0.74902,0.00016,17.40344]
[1778086310831,35.5,81763.42,25.5,0.74797,0.00016,17.44074]
[1778086311041,35.5,81763.42,25.5,0.74797,0.00016,17.44074]
[1778086312762,35.51,81761.09,25.5,0.74757,0.00016,17.45457]
[1778086313637,35.51,81761.09,25.5,0.74757,0.00016,17.45457]
[1778086313688,35.51,81761.09,25.5,0.74757,0.00016,17.45457]
[1778086313769,35.51,81758.82,25.5,0.7472,0.00016,17.4677]
[1778086315795,35.51,81753.42,25.5,0.7463,0.00017,17.49914]
[1778086316742,35.51,81753.42,25.5,0.7463,0.00017,17.49914]
[1778086316798,35.51,81750.43,25.5,0.7458,0.00017,17.51655]
[1778086317804,35.51,81742.71,25.5,0.74451,0.00017,17.5613]
[1778086319823,35.51,81739.28,25.5,0.74394,0.00017,17.58126]
[1778086320830,35.51,81734.67,25.5,0.74317,0.00017,17.60776]
[1778086321837,35.51,81731.18,25.5,0.74258,0.00017,17.62784]
[1778086324487,35.51,81729.98,25.5,0.74238,0.00017,17.63486]
[1778086324498,35.51,81729.98,25.5,0.74238,0.00017,17.63486]
[1778086324722,35.51,81729.98,25.5,0.74238,0.00017,17.63486]
[1778086325768,35.51,81729.34,25.5,0.74227,0.00017,17.63857]
[1778086325865,35.51,81725.19,25.5,0.74158,0.00017,17.6623]
[1778086326872,35.52,81722.65,25.5,0.74115,0.00017,17.67683]
[1778086328886,35.52,81720.45,25.5,0.74078,0.00017,17.6895]
[1778086329397,35.52,81720.45,25.5,0.74078,0.00017,17.6895]
[1778086331201,35.52,81717.24,25.5,0.74024,0.00017,17.70784]
[1778086331647,35.52,81717.24,25.5,0.74024,0.00017,17.70784]
[1778086334928,35.52,81709.45,25.5,0.73893,0.00017,17.75207]
[1778086335935,35.52,81705.61,25.5,0.73828,0.00017,17.77374]
[1778086338956,35.52,81702.28,25.5,0.73772,0.00017,17.79244]
[1778086343991,35.52,81703.56,25.5,0.73794,0.00017,17.78508]
[1778086348019,35.52,81708.12,25.5,0.73871,0.00017,17.75929]
[1778086349026,35.52,81710.47,25.5,0.73911,0.00017,17.74603]
[1778086350033,35.52,81712.75,25.5,0.73949,0.00017,17.73315]
[1778086355068,35.52,81713.72,25.5,0.73969,0.00017,17.72255]
[1778086356075,35.52,81710.41,25.5,0.73913,0.00017,17.74128]
[1778086361110,35.52,81707.48,25.5,0.73864,0.00017,17.75791]
[1778086362117,35.52,81709.94,25.5,0.73905,0.00017,17.74406]
[1778086367152,35.52,81711.56,25.5,0.73932,0.00017,17.73497]
[1778086372187,35.52,81712.97,25.5,0.73955,0.00017,17.72713]
[1778086373194,35.52,81709.07,25.5,0.7389,0.00017,17.74917]
[1778086378229,35.52,81707.94,25.5,0.73871,0.00017,17.75562]
[1778086380245,35.52,81711.84,25.5,0.73936,0.00017,17.73362]
[1778086381252,35.52,81714.49,25.5,0.7398,0.00017,17.71865]
[1778086382361,35.52,81714.49,25.5,0.7398,0.00017,17.71865]
[1778086382888,35.52,81714.49,25.5,0.7398,0.00017,17.71865]
[1778086383851,35.52,81713.8,25.5,0.73969,0.00017,17.72255]
[1778086383952,35.52,81735.14,25.5,0.74325,0.00017,17.60127]
[1778086385047,35.52,81743.24,25.5,0.74459,0.00017,17.55498]
[1778086385280,35.52,81737.04,25.5,0.74356,0.00017,17.59048]
[1778086386442,35.52,81733.37,25.5,0.74295,0.00017,17.61152]
[1778086390315,35.52,81730.81,25.5,0.74252,0.00017,17.6264]
[1778086394586,35.52,81729.43,25.5,0.74228,0.00017,17.63441]
[1778086394628,35.52,81728.15,25.5,0.74207,0.00017,17.64174]
[1778086396357,35.52,81724.56,25.5,0.74147,0.00017,17.66223]
[1778086397364,35.52,81721.62,25.5,0.74098,0.00017,17.67895]
[1778086402399,35.52,81719.62,25.5,0.74065,0.00017,17.68993]
[1778086407434,35.52,81721.84,25.5,0.74104,0.00017,17.67686]
[1778086412013,35.52,81713.62,25.5,0.73971,0.00017,17.71789]
[1778086412470,35.52,81710.34,25.5,0.73916,0.00017,17.73641]
[1778086415491,35.52,81706.58,25.5,0.73853,0.00017,17.75764]
[1778086416498,35.52,81703.33,25.5,0.73799,0.00017,17.77595]
[1778086421533,35.52,81703.4,25.5,0.738,0.00017,17.77546]
[1778086426568,35.52,81703.29,25.5,0.73799,0.00017,17.77595]
[1778086429015,35.52,81701.07,25.5,0.73762,0.00017,17.78836]
[1778086433617,35.52,81698.51,25.5,0.73719,0.00017,17.8026]
[1778086435631,35.52,81701.66,25.5,0.73772,0.00017,17.78484]
[1778086438030,35.51,81703.89,25.5,0.7381,0.00017,17.77217]
[1778086438652,35.51,81706.41,25.5,0.73852,0.00017,17.75799]
[1778086442680,35.51,81709.49,25.5,0.73904,0.00017,17.74048]
[1778086447715,35.51,81708.24,25.5,0.73884,0.00017,17.74713]
[1778086454764,35.51,81708.64,25.5,0.73893,0.00017,17.74429]
[1778086456778,35.51,81711.8,25.5,0.73946,0.00017,17.72628]
[1778086461817,35.51,81707.8,25.5,0.7388,0.00017,17.74851]
[1778086462824,35.51,81702.96,25.5,0.73799,0.00017,17.77571]
[1778086464838,35.51,81699.47,25.5,0.73741,0.00017,17.79517]
[1778086469092,35.5,81697.62,25.5,0.7371,0.00017,17.80546]
[1778086470880,35.5,81691.22,25.5,0.73603,0.00017,17.84116]
[1778086471887,35.5,81687.81,25.5,0.7355,0.00017,17.85483]
[1778086472894,35.5,81682.34,25.5,0.73457,0.00017,17.88525]
[1778086477929,35.5,81678.51,25.5,0.73394,0.00017,17.90591]
[1778086478500,35.5,81678.51,25.5,0.73394,0.00017,17.90591]
[1778086478550,35.5,81678.51,25.5,0.73394,0.00017,17.90591]
[1778086478936,35.5,81676.51,25.5,0.73361,0.00017,17.91688]
[1778086481957,35.5,81668.87,25.5,0.73233,0.00017,17.95872]
[1778086484978,35.49,81662.99,25.5,0.73134,0.00017,17.9906]
[1778086486992,35.49,81656.3,25.5,0.73021,0.00017,18.02705]
[1778086487433,35.49,81656.3,25.5,0.73021,0.00017,18.02705]
[1778086487830,35.49,81656.3,25.5,0.73021,0.00017,18.02705]
[1778086488000,35.49,81651.08,25.5,0.72933,0.00017,18.05552]
[1778086489192,35.49,81646.0,25.5,0.72846,0.00017,18.0832]
[1778086492827,35.49,81646.71,25.5,0.72859,0.00017,18.07904]
[1778086498070,35.48,81646.29,25.5,0.72855,0.00017,18.08027]
[1778086501091,35.48,81643.51,25.5,0.72808,0.00017,18.09515]
[1778086501322,35.48,81643.51,25.5,0.72808,0.00017,18.09515]
[1778086501412,35.48,81643.51,25.5,0.72808,0.00017,18.09515]
[1778086502098,35.48,81638.82,25.5,0.72729,0.00017,18.1204]
[1778086502750,35.48,81638.82,25.5,0.72729,0.00017,18.1204]
[1778086503045,35.48,81638.82,25.5,0.72729,0.00017,18.1204]
[1778086503109,35.48,81634.44,25.5,0.72653,0.00017,18.14421]
[1778086503887,35.48,81634.44,25.5,0.72653,0.00017,18.14421]
[1778086504116,35.48,81637.07,25.5,0.72699,0.00017,18.12984]
[1778086504576,35.48,81637.07,25.5,0.72699,0.00017,18.12984]
[1778086505123,35.48,81642.96,25.5,0.728,0.00017,18.09761]
[1778086506130,35.48,81636.58,25.5,0.72691,0.00017,18.13227]
[1778086508144,35.48,81633.62,25.5,0.72641,0.00017,18.14822]
[1778086508596,35.48,81633.62,25.5,0.72641,0.00017,18.14822]
[1778086509049,35.48,81633.62,25.5,0.72641,0.00017,18.14822]
[1778086510158,35.48,81626.11,25.5,0.72511,0.00017,18.18876]
[1778086512176,35.48,81620.72,25.5,0.72419,0.00017,18.21767]
[1778086512577,35.48,81620.72,25.5,0.72419,0.00017,18.21767]
[1778086513644,35.47,81620.6,25.5,0.72417,0.00017,18.21821]
[1778086514105,35.47,81620.6,25.5,0.72417,0.00017,18.21821]
[1778086514190,35.47,81619.36,25.5,0.72396,0.00017,18.22476]
[1778086521239,35.47,81620.11,25.5,0.72412,0.00017,18.21986]
[1778086523950,35.47,81627.56,25.5,0.72541,0.00017,18.17941]
[1778086524260,35.47,81638.36,25.5,0.72727,0.00017,18.12068]
[1778086525267,35.47,81641.64,25.5,0.72784,0.00017,18.10268]
[1778086527040,35.47,81641.82,25.5,0.72788,0.00017,18.10158]
[1778086527281,35.47,81636.83,25.5,0.72702,0.00017,18.12876]
[1778086528288,35.47,81633.07,25.5,0.72637,0.00017,18.14918]
[1778086529929,35.47,81630.04,25.5,0.72585,0.00017,18.1656]
[1778086530302,35.46,81627.27,25.5,0.72537,0.00017,18.18056]
[1778086535337,35.46,81630.23,25.5,0.72594,0.00017,18.15896]
[1778086536344,35.46,81633.34,25.5,0.72647,0.00017,18.14201]
[1778086539365,35.46,81636.08,25.5,0.72695,0.00017,18.12695]
[1778086541379,35.46,81638.45,25.5,0.72736,0.00017,18.11399]
[1778086543393,35.46,81635.99,25.5,0.72694,0.00017,18.12731]
[1778086548428,35.46,81637.61,25.5,0.72722,0.00017,18.11833]
[1778086551449,35.46,81646.62,25.5,0.72878,0.00017,18.06896]
[1778086552456,35.46,81650.43,25.5,0.72943,0.00017,18.04798]
[1778086554582,35.46,81650.61,25.5,0.72947,0.00017,18.04688]
[1778086554692,35.46,81650.61,25.5,0.72947,0.00017,18.04688]
[1778086554732,35.46,81651.67,25.5,0.72965,0.00017,18.041]
[1778086555477,35.46,81660.43,25.5,0.73115,0.00017,17.99272]
[1778086559506,35.46,81658.01,25.5,0.73074,0.00017,18.00581]
[1778086562526,35.45,81662.61,25.5,0.73153,0.00017,17.98034]
[1778086564547,35.45,81658.63,25.5,0.73085,0.00017,18.00226]
[1778086567561,35.45,81667.77,25.5,0.73241,0.00017,17.95167]
[1778086568568,35.45,81672.7,25.5,0.73326,0.00017,17.92427]
[1778086570585,35.45,81678.05,25.5,0.73416,0.00017,17.89449]
[1778086575620,35.45,81677.41,25.5,0.73406,0.00017,17.89799]
[1778086578641,35.45,81679.64,25.5,0.73444,0.00017,17.8854]
[1778086581662,35.45,81676.73,25.5,0.73395,0.00017,17.90146]
[1778086586697,35.45,81676.01,25.5,0.73384,0.00017,17.90523]
[1778086591732,35.45,81672.63,25.5,0.73331,0.00017,17.91846]
[1778086592799,35.45,81672.63,25.5,0.73331,0.00017,17.91846]
[1778086594754,35.45,81668.2,25.5,0.73257,0.00017,17.94284]
[1778086596871,35.45,81669.13,25.5,0.73273,0.00017,17.93761]
[1778086599789,35.45,81673.25,25.5,0.73344,0.00017,17.91438]
[1778086606038,35.44,81673.4,25.5,0.73347,0.00017,17.91332]
[1778086606106,35.44,81677.34,25.5,0.73415,0.00017,17.89111]
[1778086606838,35.44,81685.2,25.5,0.73548,0.00017,17.84724]
[1778086607845,35.44,81688.04,25.5,0.73596,0.00017,17.83129]
[1778086612881,35.44,81685.5,25.5,0.73553,0.00017,17.84551]
[1778086617916,35.44,81687.09,25.5,0.7358,0.00017,17.83662]
[1778086620780,35.44,81687.29,25.5,0.73583,0.00017,17.83552]
[1778086621944,35.44,81694.14,25.5,0.73699,0.00017,17.79711]
[1778086622951,35.44,81686.27,25.5,0.73566,0.00017,17.84126]
[1778086623958,35.44,81679.01,25.5,0.73443,0.00017,17.88182]
[1778086625972,35.44,81673.38,25.5,0.73347,0.00017,17.91321]
[1778086626979,35.44,81668.58,25.5,0.73266,0.00017,17.93982]
[1778086627986,35.44,81665.75,25.5,0.73217,0.00017,17.95554]
[1778086631007,35.44,81664.38,25.5,0.73194,0.00017,17.9631]
[1778086632211,35.44,81668.31,25.5,0.73261,0.00017,17.94129]
[1778086633021,35.44,81670.53,25.5,0.73299,0.00017,17.92897]
[1778086635036,35.44,81667.88,25.5,0.73254,0.00017,17.94361]
[1778086640071,35.44,81669.66,25.5,0.73285,0.00017,17.93361]
[1778086641078,35.44,81671.91,25.5,0.73323,0.00017,17.92102]
[1778086643092,35.44,81674.42,25.5,0.73367,0.00017,17.90681]
[1778086644099,35.44,81678.68,25.5,0.73439,0.00017,17.88298]
[1778086645106,35.44,81683.29,25.5,0.73518,0.00017,17.85715]
[1778086646113,35.44,81690.73,25.5,0.73644,0.00017,17.81541]
[1778086647120,35.44,81693.73,25.5,0.73695,0.00017,17.79852]
[1778086650141,35.44,81695.88,25.5,0.73731,0.00017,17.78635]
[1778086656183,35.44,81695.69,25.5,0.73733,0.00017,17.78199]
[1778086659204,35.44,81691.41,25.5,0.73661,0.00017,17.80597]
[1778086660211,35.44,81679.75,25.5,0.73463,0.00017,17.87121]
[1778086661218,35.44,81673.39,25.5,0.73356,0.00017,17.90658]
[1778086663232,35.43,81673.95,25.5,0.73366,0.00017,17.9032]
[1778086664239,35.43,81671.56,25.5,0.73326,0.00017,17.91634]
[1778086667267,35.43,81664.4,25.5,0.73205,0.00017,17.95567]
[1778086667559,35.43,81664.4,25.5,0.73205,0.00017,17.95567]
[1778086668270,35.43,81637.67,25.5,0.72747,0.00017,18.10261]
[1778086668781,35.43,81637.67,25.5,0.72747,0.00017,18.10261]
[1778086669278,35.43,81631.2,25.5,0.72635,0.00017,18.13797]
[1778086669746,35.43,81631.2,25.5,0.72635,0.00017,18.13797]
[1778086670285,35.43,81632.05,25.5,0.72649,0.00017,18.13335]
[1778086672231,35.43,81632.38,25.5,0.72655,0.00017,18.13153]
[1778086672299,35.43,81624.03,25.5,0.72511,0.00017,18.17681]
[1778086672744,35.43,81624.03,25.5,0.72511,0.00017,18.17681]
[1778086672762,35.43,81624.03,25.5,0.72511,0.00017,18.17681]
[1778086673306,35.43,81619.56,25.5,0.72434,0.00017,18.20095]
[1778086673911,35.43,81619.56,25.5,0.72434,0.00017,18.20095]
[1778086675594,35.43,81622.52,25.5,0.72486,0.00017,18.18478]
[1778086676040,35.43,81622.52,25.5,0.72486,0.00017,18.18478]
[1778086676331,35.43,81616.11,25.5,0.72375,0.00017,18.21926]
[1778086676729,35.43,81616.11,25.5,0.72375,0.00017,18.21926]
[1778086677032,35.43,81616.11,25.5,0.72375,0.00017,18.21926]
[1778086677087,35.43,81616.11,25.5,0.72375,0.00017,18.21926]
[1778086677335,35.43,81607.32,25.5,0.72222,0.00017,18.26644]
[1778086678342,35.43,81604.78,25.5,0.72178,0.00017,18.28006]
[1778086682371,35.43,81601.73,25.5,0.72125,0.00017,18.29626]
[1778086683378,35.43,81595.3,25.5,0.72014,0.00017,18.33047]
[1778086685392,35.43,81598.3,25.5,0.72066,0.00017,18.31439]
[1778086686399,35.43,81607.73,25.5,0.7223,0.00017,18.26396]
[1778086689422,35.43,81601.71,25.5,0.72127,0.00017,18.29584]
[1778086693450,35.43,81598.22,25.5,0.72066,0.00017,18.31431]
[1778086693700,35.43,81598.22,25.5,0.72066,0.00017,18.31431]
[1778086694144,35.43,81598.22,25.5,0.72066,0.00017,18.31431]
[1778086694951,35.43,81597.64,25.5,0.72056,0.00017,18.3174]
[1778086695272,35.43,81597.64,25.5,0.72056,0.00017,18.3174]
[1778086695349,35.43,81575.84,25.5,0.71675,0.00018,18.43276]
[1778086695564,35.43,81575.84,25.5,0.71675,0.00018,18.43276]
[1778086696958,35.43,81573.49,25.5,0.71634,0.00018,18.44509]
[1778086697084,35.43,81573.49,25.5,0.71634,0.00018,18.44509]
[1778086697396,35.43,81576.91,25.5,0.71694,0.00018,18.42707]
[1778086698144,35.43,81576.91,25.5,0.71694,0.00018,18.42707]
[1778086698328,35.43,81576.91,25.5,0.71694,0.00018,18.42707]
[1778086698413,35.43,81566.5,25.5,0.71511,0.00018,18.48157]
[1778086698928,35.43,81561.62,25.5,0.71425,0.00018,18.507]
[1778086700501,35.43,81566.03,25.5,0.71503,0.00018,18.48388]
[1778086702515,35.42,81570.1,25.5,0.71575,0.00018,18.4624]
[1778086704529,35.42,81558.8,25.5,0.71377,0.00018,18.52114]
[1778086705537,35.42,81551.02,25.5,0.71239,0.00018,18.56152]
[1778086707401,35.43,81546.49,25.5,0.71159,0.00018,18.58499]
[1778086709470,35.42,81551.42,25.5,0.71247,0.00018,18.55938]
[1778086709564,35.42,81557.85,25.5,0.7136,0.00018,18.52608]
[1778086710571,35.42,81563.13,25.5,0.71454,0.00018,18.49846]
[1778086711578,35.42,81566.1,25.5,0.7151,0.00018,18.47766]
[1778086714094,35.42,81570.08,25.5,0.71581,0.00018,18.45667]
[1778086714937,35.42,81570.08,25.5,0.71581,0.00018,18.45667]
[1778086715033,35.42,81574.69,25.5,0.71662,0.00018,18.43243]
[1778086715606,35.42,81577.79,25.5,0.71717,0.00018,18.41606]
[1778086720641,35.42,81578.44,25.5,0.71729,0.00018,18.41238]
[1778086722784,35.42,81579.29,25.5,0.71744,0.00018,18.4079]
[1778086722903,35.42,81579.29,25.5,0.71744,0.00018,18.4079]
[1778086722926,35.42,81580.82,25.5,0.71771,0.00018,18.39983]
[1778086723662,35.42,81584.7,25.5,0.71839,0.00018,18.37928]
[1778086728424,35.42,81587.26,25.5,0.71885,0.00017,18.36546]
[1778086729704,35.42,81590.51,25.5,0.71942,0.00017,18.34812]
[1778086730834,35.42,81590.51,25.5,0.71942,0.00017,18.34812]
[1778086730885,35.41,81591.46,25.5,0.71959,0.00017,18.34297]
[1778086732663,35.41,81591.06,25.5,0.71952,0.00017,18.34499]
[1778086732726,35.41,81592.07,25.5,0.7197,0.00017,18.33954]
[1778086733733,35.41,81600.8,25.5,0.72123,0.00017,18.29297]
[1778086734740,35.41,81606.23,25.5,0.72218,0.00017,18.26385]
[1778086737761,35.41,81608.19,25.5,0.72252,0.00017,18.25322]
[1778086740129,35.41,81616.88,25.5,0.72403,0.00017,18.2065]
[1778086741201,35.41,81620.09,25.5,0.72459,0.00017,18.18902]
[1778086742146,35.41,81624.87,25.5,0.72542,0.00017,18.16316]
[1778086743805,35.41,81626.47,25.5,0.72569,0.00017,18.15444]
[1778086744811,35.41,81623.17,25.5,0.72512,0.00017,18.17233]
[1778086745818,35.41,81617.93,25.5,0.72421,0.00017,18.20075]
[1778086750854,35.41,81618.69,25.5,0.72434,0.00017,18.1969]
[1778086755889,35.41,81613.57,25.5,0.72344,0.00017,18.22468]
[1778086759917,35.41,81606.67,25.5,0.72225,0.00017,18.26172]
[1778086761950,35.41,81601.6,25.5,0.72136,0.00017,18.28891]
[1778086764959,35.41,81601.33,25.5,0.72132,0.00017,18.29029]
[1778086766251,35.41,81595.61,25.5,0.72032,0.00017,18.32074]
[1778086767034,35.41,81595.61,25.5,0.72032,0.00017,18.32074]
[1778086767980,35.41,81590.31,25.5,0.7194,0.00017,18.34886]
[1778086768987,35.41,81587.56,25.5,0.71892,0.00017,18.36336]
[1778086770311,35.41,81587.56,25.5,0.71892,0.00017,18.36336]
[1778086770342,35.41,81585.5,25.5,0.71856,0.00018,18.37425]
[1778086771001,35.41,81580.59,25.5,0.71774,0.00018,18.395]
[1778086776504,35.41,81582.36,25.5,0.71805,0.00018,18.38567]
[1778086781071,35.41,81587.9,25.5,0.71902,0.00017,18.35628]
[1778086782078,35.41,81591.27,25.5,0.71961,0.00017,18.33839]
[1778086783976,35.41,81592.67,25.5,0.71986,0.00017,18.33086]
[1778086784092,35.41,81594.83,25.5,0.72024,0.00017,18.31928]
[1778086786826,35.41,81595.01,25.5,0.72027,0.00017,18.31817]
[1778086787113,35.41,81593.66,25.5,0.72004,0.00017,18.32529]
[1778086791141,35.41,81588.4,25.5,0.71913,0.00017,18.35295]
[1778086793305,35.41,81589.32,25.5,0.71929,0.00017,18.34805]
[1778086793376,35.41,81594.94,25.5,0.72028,0.00017,18.31809]
[1778086794162,35.41,81598.16,25.5,0.72084,0.00017,18.30094]
[1778086795169,35.41,81602.61,25.5,0.72162,0.00017,18.27708]
[1778086796176,35.41,81599.98,25.5,0.72116,0.00017,18.29107]
[1778086800204,35.41,81602.87,25.5,0.72167,0.00017,18.27548]
[1778086801336,35.41,81602.87,25.5,0.72167,0.00017,18.27548]
[1778086801567,35.41,81600.74,25.5,0.7213,0.00017,18.28681]
[1778086801647,35.41,81600.74,25.5,0.7213,0.00017,18.28681]
[1778086802218,35.41,81591.08,25.5,0.71961,0.00017,18.33825]
[1778086803225,35.41,81594.92,25.5,0.72028,0.00017,18.31789]
[1778086805393,35.41,81594.0,25.5,0.72012,0.00017,18.32279]
[1778086806634,35.4,81595.0,25.5,0.7203,0.00017,18.31732]
[1778086811340,35.4,81594.7,25.5,0.72026,0.00017,18.31867]
[1778086811341,35.4,81595.43,25.5,0.72039,0.00017,18.31465]
[1778086813300,35.4,81597.81,25.5,0.72081,0.00017,18.30184]
[1778086818335,35.4,81595.52,25.5,0.72042,0.00017,18.31379]
[1778086819342,35.4,81588.13,25.5,0.71913,0.00017,18.353]
[1778086820349,35.4,81584.44,25.5,0.71848,0.00018,18.37249]
[1778086820691,35.4,81584.44,25.5,0.71848,0.00018,18.37249]
[1778086820750,35.4,81584.44,25.5,0.71848,0.00018,18.37249]
[1778086821356,35.4,81585.24,25.5,0.71862,0.00018,18.36817]
[1778086822363,35.4,81580.82,25.5,0.71785,0.00018,18.39141]
[1778086827399,35.4,81586.06,25.5,0.71879,0.00018,18.36324]
[1778086828567,35.4,81586.06,25.5,0.71879,0.00018,18.36324]
[1778086828406,35.39,81588.39,25.5,0.7192,0.00017,18.35075]
[1778086829413,35.39,81584.48,25.5,0.71852,0.00018,18.37136]
[1778086829650,35.39,81584.48,25.5,0.71852,0.00018,18.37136]
[1778086830420,35.39,81581.34,25.5,0.71797,0.00018,18.38785]
[1778086835455,35.39,81582.67,25.5,0.71826,0.00018,18.37507]
[1778086837433,35.39,81581.41,25.5,0.71804,0.00018,18.38162]
[1778086838476,35.39,81574.55,25.5,0.71685,0.00018,18.41761]
[1778086839483,35.39,81571.06,25.5,0.71623,0.00018,18.43589]
[1778086842614,35.39,81569.55,25.5,0.71598,0.00018,18.44355]
[1778086843543,35.39,81569.55,25.5,0.71598,0.00018,18.44355]
[1778086843587,35.39,81558.44,25.5,0.71402,0.00018,18.50154]
[1778086844518,35.39,81549.53,25.5,0.71244,0.00018,18.54774]
[1778086845525,35.39,81543.76,25.5,0.71142,0.00018,18.57755]
[1778086847539,35.39,81543.96,25.5,0.71146,0.00018,18.57647]
[1778086849411,35.39,81544.91,25.5,0.71163,0.00018,18.57155]
[1778086854588,35.38,81544.2,25.5,0.71151,0.00018,18.5748]
[1778086855595,35.38,81540.91,25.5,0.71093,0.00018,18.59167]
[1778086857596,35.38,81541.09,25.5,0.71097,0.00018,18.59066]
[1778086857615,35.38,81534.04,25.5,0.70972,0.00018,18.6268]
[1778086858617,35.38,81529.78,25.5,0.70896,0.00018,18.64854]
[1778086858833,35.38,81529.78,25.5,0.70896,0.00018,18.64854]
[1778086859625,35.38,81532.32,25.5,0.70941,0.00018,18.6355]
[1778086863326,35.38,81532.18,25.5,0.70939,0.00018,18.63604]
[1778086865366,35.38,81535.06,25.5,0.70991,0.00018,18.62115]
[1778086866681,35.38,81539.76,25.5,0.71075,0.00018,18.59679]
[1778086870706,35.38,81543.79,25.5,0.71148,0.00018,18.57583]
[1778086872720,35.38,81546.43,25.5,0.71195,0.00018,18.56205]
[1778086876748,35.37,81542.27,25.5,0.71122,0.00018,18.58329]
[1778086877755,35.37,81534.44,25.5,0.70983,0.00018,18.62346]
[1778086878762,35.37,81531.83,25.5,0.70936,0.00018,18.63681]
[1778086880776,35.37,81534.23,25.5,0.7098,0.00018,18.62443]
[1778086883797,35.37,81531.5,25.5,0.70932,0.00018,18.6382]
[1778086886818,35.37,81534.23,25.5,0.70981,0.00018,18.62402]
[1778086888832,35.37,81537.96,25.5,0.71048,0.00018,18.60474]
[1778086890846,35.37,81533.88,25.5,0.70976,0.00018,18.62555]
[1778086895352,35.37,81532.77,25.5,0.7096,0.00018,18.62593]
[1778086900840,35.36,81531.05,25.5,0.70931,0.00018,18.63431]
[1778086900916,35.36,81524.2,25.5,0.70809,0.00018,18.66919]
[1778086905531,35.36,81522.5,25.5,0.70779,0.00018,18.67776]
[1778086905558,35.36,81522.5,25.5,0.70779,0.00018,18.67776]
[1778086905611,35.36,81522.5,25.5,0.70779,0.00018,18.67776]
[1778086905637,35.36,81521.91,25.5,0.70769,0.00018,18.68064]
[1778086905951,35.36,81519.39,25.5,0.70724,0.00018,18.69343]
[1778086906958,35.36,81516.17,25.5,0.70666,0.00018,18.70976]
[1778086909327,35.36,81516.02,25.5,0.70663,0.00018,18.71052]
[1778086915014,35.36,81519.76,25.5,0.70731,0.00018,18.69145]
[1778086916023,35.36,81523.5,25.5,0.70798,0.00018,18.67231]
[1778086921056,35.36,81522.34,25.5,0.70779,0.00018,18.67769]
[1778086923070,35.36,81518.79,25.5,0.70716,0.00018,18.69552]
[1778086927098,35.35,81515.5,25.5,0.70659,0.00018,18.71175]
[1778086929112,35.35,81520.04,25.5,0.70741,0.00018,18.6885]
[1778086931059,35.35,81521.76,25.5,0.70772,0.00018,18.67963]
[1778086931127,35.35,81528.24,25.5,0.70888,0.00018,18.64648]
[1778086935155,35.35,81527.75,25.5,0.70881,0.00018,18.64864]
[1778086937169,35.35,81524.94,25.5,0.70831,0.00018,18.66283]
[1778086941217,35.35,81525.44,25.5,0.70841,0.00018,18.66005]
[1778086943326,35.34,81523.63,25.5,0.70809,0.00018,18.66911]
[1778086943397,35.34,81523.63,25.5,0.70809,0.00018,18.66911]
[1778086944218,35.34,81530.03,25.5,0.70924,0.00018,18.63628]
[1778086944768,35.34,81530.03,25.5,0.70924,0.00018,18.63628]
[1778086945225,35.34,81536.16,25.5,0.71033,0.00018,18.60475]
[1778086946232,35.34,81543.71,25.5,0.71168,0.00018,18.56578]
[1778086948246,35.34,81549.88,25.5,0.71278,0.00018,18.53364]
[1778086949253,35.33,81557.17,25.5,0.71412,0.00018,18.49423]
[1778086950260,35.32,81559.65,25.5,0.7146,0.00018,18.47983]
[1778086952666,35.32,81561.38,25.5,0.71496,0.00018,18.46537]
[1778086952837,35.32,81561.38,25.5,0.71496,0.00018,18.46537]
[1778086953047,35.32,81561.38,25.5,0.71496,0.00018,18.46537]
[1778086953281,35.32,81568.07,25.5,0.71614,0.00018,18.43029]
[1778086954288,35.32,81572.93,25.5,0.717,0.00018,18.40464]
[1778086956302,35.32,81573.07,25.5,0.71702,0.00018,18.40386]
[1778086960330,35.32,81578.78,25.5,0.71803,0.00018,18.37374]
[1778086965365,35.32,81575.96,25.5,0.71753,0.00018,18.38872]
[1778086970569,35.32,81576.64,25.5,0.71765,0.00018,18.38516]
[1778086975435,35.32,81572.77,25.5,0.71698,0.00018,18.40525]
[1778086980308,35.32,81573.01,25.5,0.71703,0.00018,18.40372]
[1778086980470,35.32,81575.41,25.5,0.71745,0.00018,18.39099]
[1778086981706,35.32,81581.06,25.5,0.71845,0.00018,18.36104]
[1778086984498,35.32,81578.4,25.5,0.71798,0.00018,18.37506]
[1778086990540,35.32,81576.3,25.5,0.71762,0.00018,18.38595]
[1778086992554,35.32,81568.55,25.5,0.71625,0.00018,18.42679]
[1778086993561,35.32,81571.03,25.5,0.71669,0.00018,18.41376]
[1778086997589,35.32,81568.35,25.5,0.71622,0.00018,18.42784]
[1778087000610,35.32,81565.09,25.5,0.71564,0.00018,18.44493]
[1778087005647,35.31,81566.28,25.5,0.71586,0.00018,18.43852]
[1778087010684,35.31,81566.58,25.5,0.71592,0.00018,18.43679]
[1778087013705,35.31,81577.93,25.5,0.71796,0.00018,18.3717]
[1778087014236,35.31,81577.93,25.5,0.71796,0.00018,18.3717]
[1778087014316,35.31,81577.93,25.5,0.71796,0.00018,18.3717]
[1778087014712,35.31,81589.95,25.5,0.72008,0.00018,18.30762]
[1778087015224,35.31,81589.95,25.5,0.72008,0.00018,18.30762]
[1778087015523,35.31,81589.95,25.5,0.72008,0.00018,18.30762]
[1778087015719,35.31,81593.43,25.5,0.72069,0.00018,18.28896]
[1778087016726,35.31,81596.92,25.5,0.7213,0.00017,18.27027]
[1778087021761,35.31,81597.18,25.5,0.72134,0.00017,18.26896]
[1778087026796,35.31,81595.43,25.5,0.72104,0.00017,18.27837]
[1778087031831,35.31,81596.24,25.5,0.72118,0.00017,18.27396]
[1778087036866,35.31,81599.21,25.5,0.7217,0.00017,18.25795]
[1778087040257,35.31,81599.09,25.5,0.72169,0.00017,18.25841]
[1778087040285,35.31,81595.15,25.5,0.721,0.00017,18.27945]
[1778087041170,35.31,81595.15,25.5,0.721,0.00017,18.27945]
[1778087041236,35.31,81592.88,25.5,0.7206,0.00018,18.29154]
[1778087042908,35.31,81589.81,25.5,0.72006,0.00018,18.30797]
[1778087043915,35.31,81586.95,25.5,0.71956,0.00018,18.32321]
[1778087045929,35.31,81583.64,25.5,0.71898,0.00018,18.34079]
[1778087046936,35.31,81593.55,25.5,0.72072,0.00018,18.28791]
[1778087047943,35.31,81597.99,25.5,0.7215,0.00017,18.26407]
[1778087050974,35.31,81597.15,25.5,0.72136,0.00017,18.26846]
[1778087051981,35.31,81591.78,25.5,0.72042,0.00018,18.29718]
[1778087053995,35.31,81595.88,25.5,0.72114,0.00017,18.27524]
[1778087056009,35.31,81600.19,25.5,0.72189,0.00017,18.25207]
[1778087057720,35.31,81600.19,25.5,0.72189,0.00017,18.25207]
[1778087059187,35.31,81600.98,25.5,0.72203,0.00017,18.24781]
[1778087059293,35.31,81603.57,25.5,0.72249,0.00017,18.23381]
[1778087060038,35.31,81606.5,25.5,0.723,0.00017,18.21797]
[1778087063308,35.31,81602.97,25.5,0.72239,0.00017,18.23684]
[1778087064065,35.31,81605.59,25.5,0.72284,0.00017,18.22271]
[1778087070107,35.3,81604.46,25.5,0.72266,0.00017,18.22853]
[1778087074233,35.3,81611.52,25.5,0.72394,0.00017,18.18496]
[1778087075146,35.3,81615.11,25.5,0.72456,0.00017,18.1654]
[1778087076655,35.3,81615.11,25.5,0.72456,0.00017,18.1654]
[1778087076716,35.3,81615.11,25.5,0.72456,0.00017,18.1654]
[1778087076788,35.3,81620.35,25.5,0.72548,0.00017,18.13679]
[1778087077160,35.3,81624.27,25.5,0.72616,0.00017,18.11545]
[1778087078167,35.3,81629.39,25.5,0.72705,0.00017,18.08744]
[1778087081189,35.3,81628.65,25.5,0.72692,0.00017,18.09145]
[1778087083202,35.3,81631.82,25.5,0.72747,0.00017,18.07414]
[1778087088237,35.3,81631.97,25.5,0.72749,0.00017,18.0734]
[1778087089244,35.3,81627.69,25.5,0.72675,0.00017,18.09682]
[1778087090251,35.3,81616.78,25.5,0.72486,0.00017,18.15624]
[1778087093272,35.3,81615.96,25.5,0.72471,0.00017,18.1607]
[1778087094193,35.3,81615.96,25.5,0.72471,0.00017,18.1607]
[1778087095286,35.3,81613.34,25.5,0.72426,0.00017,18.17479]
[1778087100321,35.3,81612.51,25.5,0.72413,0.00017,18.17899]
[1778087102335,35.3,81614.68,25.5,0.72451,0.00017,18.1671]
[1778087103379,35.3,81614.68,25.5,0.72451,0.00017,18.1671]
[1778087103391,35.3,81621.77,25.5,0.72574,0.00017,18.12852]
[1778087104349,35.3,81624.78,25.5,0.72627,0.00017,18.11201]
[1778087106363,35.3,81633.07,25.5,0.72771,0.00017,18.06654]
[1778087107371,35.3,81636.49,25.5,0.7283,0.00017,18.04773]
[1778087109385,35.29,81633.98,25.5,0.72787,0.00017,18.06132]
[1778087110392,35.29,81631.1,25.5,0.72738,0.00017,18.07703]
[1778087113413,35.29,81628.98,25.5,0.72701,0.00017,18.08846]
[1778087115427,35.29,81632.06,25.5,0.72755,0.00017,18.07156]
[1778087116434,35.29,81634.23,25.5,0.72792,0.00017,18.05968]
[1778087119455,35.29,81636.3,25.5,0.72828,0.00017,18.04832]
[1778087122476,35.29,81627.58,25.5,0.72678,0.00017,18.09582]
[1778087124490,35.29,81625.21,25.5,0.72637,0.00017,18.10887]
[1778087126504,35.29,81620.63,25.5,0.72557,0.00017,18.13381]
[1778087127963,35.29,81619.97,25.5,0.72546,0.00017,18.13739]
[1778087128518,35.29,81610.45,25.5,0.7238,0.00017,18.189]
[1778087129525,35.29,81607.93,25.5,0.72336,0.00017,18.20258]
[1778087130521,35.29,81607.93,25.5,0.72336,0.00017,18.20258]
[1778087131539,35.29,81610.38,25.5,0.72384,0.00017,18.184]
[1778087133553,35.29,81607.32,25.5,0.72331,0.00017,18.20034]
[1778087136608,35.29,81606.41,25.5,0.72316,0.00017,18.20507]
[1778087136622,35.29,81609.66,25.5,0.72373,0.00017,18.18742]
[1778087137581,35.29,81612.33,25.5,0.72419,0.00017,18.17287]
[1778087140602,35.29,81609.21,25.5,0.72366,0.00017,18.18949]
[1778087145637,35.28,81608.81,25.5,0.7236,0.00017,18.19116]
[1778087148697,35.28,81608.63,25.5,0.72358,0.00017,18.19196]
[1778087148769,35.28,81604.65,25.5,0.72289,0.00017,18.21335]
[1778087149665,35.28,81596.54,25.5,0.72147,0.00018,18.25688]
[1778087150672,35.28,81591.39,25.5,0.72057,0.00018,18.2845]
[1778087151679,35.28,81594.39,25.5,0.72109,0.00018,18.26844]
[1778087152686,35.28,81597.07,25.5,0.72156,0.00017,18.25405]
[1778087158728,35.28,81597.36,25.5,0.72161,0.00017,18.25251]
[1778087159735,35.28,81600.12,25.5,0.7221,0.00017,18.23754]
[1778087160804,35.28,81600.12,25.5,0.7221,0.00017,18.23754]
[1778087163763,35.28,81597.27,25.5,0.72162,0.00017,18.25231]
[1778087165777,35.28,81592.54,25.5,0.7208,0.00018,18.27746]
[1778087166870,35.28,81592.54,25.5,0.7208,0.00018,18.27746]
[1778087168799,35.27,81597.01,25.5,0.72159,0.00018,18.25324]
[1778087173836,35.27,81596.47,25.5,0.72152,0.00018,18.25545]
[1778087175850,35.27,81592.4,25.5,0.72081,0.00018,18.27698]
[1778087177296,35.27,81591.0,25.5,0.72057,0.00018,18.2844]
[1778087177940,35.27,81584.64,25.5,0.71945,0.00018,18.31834]
[1778087178347,35.27,81584.64,25.5,0.71945,0.00018,18.31834]
[1778087178871,35.27,81580.13,25.5,0.71866,0.00018,18.34231]
[1778087181892,35.27,81575.04,25.5,0.71777,0.00018,18.36908]
[1778087186927,35.26,81574.97,25.5,0.71778,0.00018,18.36894]
[1778087191167,35.26,81575.09,25.5,0.71781,0.00018,18.36799]
[1778087191368,35.26,81575.09,25.5,0.71781,0.00018,18.36799]
[1778087191386,35.26,81575.09,25.5,0.71781,0.00018,18.36799]
[1778087191415,35.26,81578.39,25.5,0.71843,0.00018,18.3452]
[1778087191962,35.26,81575.56,25.5,0.71794,0.00018,18.36007]
[1778087196997,35.26,81576.65,25.5,0.71815,0.00018,18.35365]
[1778087202032,35.25,81578.01,25.5,0.71841,0.00018,18.34583]
[1778087203339,35.25,81578.01,25.5,0.71841,0.00018,18.34583]
[1778087204046,35.25,81580.69,25.5,0.71889,0.00018,18.33134]
[1778087206060,35.25,81575.89,25.5,0.71805,0.00018,18.35661]
[1778087208873,35.25,81576.1,25.5,0.71809,0.00018,18.35539]
[1778087209954,35.25,81575.85,25.5,0.71805,0.00018,18.35649]
[1778087210131,35.25,81574.76,25.5,0.71786,0.00018,18.36227]
[1778087210187,35.25,81570.8,25.5,0.71716,0.00018,18.38315]
[1778087211095,35.25,81564.3,25.5,0.71602,0.00018,18.41743]
[1778087214118,35.25,81564.09,25.5,0.71598,0.00018,18.41837]
[1778087215125,35.25,81568.6,25.5,0.71678,0.00018,18.39451]
[1778087216132,35.25,81572.02,25.5,0.71739,0.00018,18.37635]
[1778087217155,35.25,81572.02,25.5,0.71739,0.00018,18.37635]
[1778087218146,35.24,81578.1,25.5,0.71847,0.00018,18.34386]
[1778087221594,35.24,81578.47,25.5,0.71854,0.00018,18.34174]
[1778087222913,35.24,81578.55,25.5,0.71856,0.00018,18.34103]
[1778087223594,35.24,81578.71,25.5,0.7186,0.00018,18.33993]
[1778087224040,35.24,81579.76,25.5,0.71879,0.00018,18.33435]
[1778087224188,35.24,81583.09,25.5,0.71938,0.00018,18.31649]
[1778087225023,35.24,81583.09,25.5,0.71938,0.00018,18.31649]
[1778087225195,35.24,81590.52,25.5,0.72069,0.00018,18.27666]
[1778087226202,35.24,81596.48,25.5,0.72174,0.00018,18.24448]
[1778087227209,35.24,81599.95,25.5,0.72235,0.00018,18.22559]
[1778087229223,35.23,81601.64,25.5,0.72266,0.00017,18.21618]
[1778087234258,35.23,81602.84,25.5,0.72289,0.00017,18.20905]
[1778087239294,35.23,81602.45,25.5,0.72283,0.00017,18.21063]
[1778087244331,35.23,81604.13,25.5,0.72314,0.00017,18.20106]
[1778087249366,35.22,81603.88,25.5,0.72311,0.00017,18.20195]
[1778087254404,35.22,81603.94,25.5,0.72318,0.00017,18.19596]
[1778087259652,35.22,81602.15,25.5,0.72288,0.00017,18.20528]
[1778087259653,35.22,81604.81,25.5,0.72335,0.00017,18.19082]
[1778087260446,35.22,81610.17,25.5,0.72428,0.00017,18.16168]
[1778087264113,35.22,81610.7,25.5,0.72438,0.00017,18.15857]
[1778087264474,35.22,81607.24,25.5,0.72378,0.00017,18.17729]
[1778087269512,35.21,81606.17,25.5,0.7236,0.00017,18.18276]
[1778087272533,35.21,81608.64,25.5,0.72404,0.00017,18.16917]
[1778087273540,35.21,81612.35,25.5,0.72469,0.00017,18.14895]
[1778087276362,35.21,81613.25,25.5,0.72485,0.00017,18.14393]
[1778087281873,35.21,81612.47,25.5,0.72472,0.00017,18.14798]
[1778087285624,35.21,81617.86,25.5,0.72567,0.00017,18.11843]
[1778087286631,35.21,81620.91,25.5,0.7262,0.00017,18.10174]
[1778087291666,35.21,81621.31,25.5,0.72627,0.00017,18.09954]
[1778087295565,35.21,81622.01,25.5,0.72639,0.00017,18.09573]
[1778087295694,35.21,81629.65,25.5,0.72772,0.00017,18.05387]
[1778087296443,35.21,81629.65,25.5,0.72772,0.00017,18.05387]
[1778087296581,35.21,81629.65,25.5,0.72772,0.00017,18.05387]
[1778087296701,35.21,81632.22,25.5,0.72817,0.00017,18.03959]
[1778087297708,35.21,81635.38,25.5,0.72872,0.00017,18.02204]
[1778087300729,35.21,81634.88,25.5,0.72864,0.00017,18.02453]
[1778087305764,35.2,81632.66,25.5,0.72827,0.00017,18.03639]
[1778087306771,35.2,81634.9,25.5,0.72866,0.00017,18.024]
[1778087309793,35.2,81641.68,25.5,0.72984,0.00017,17.98631]
[1778087311807,35.2,81651.05,25.5,0.7315,0.00017,17.92903]
[1778087312814,35.2,81656.54,25.5,0.73244,0.00017,17.8984]
[1778087313821,35.2,81659.32,25.5,0.73292,0.00017,17.88291]
[1778087314386,35.2,81659.32,25.5,0.73292,0.00017,17.88291]
[1778087314424,35.2,81659.32,25.5,0.73292,0.00017,17.88291]
[1778087314692,35.2,81659.32,25.5,0.73292,0.00017,17.88291]
[1778087314829,35.2,81662.08,25.5,0.73339,0.00017,17.86754]
[1778087319863,35.2,81652.32,25.5,0.7317,0.00017,17.92243]
[1778087320870,35.2,81645.0,25.5,0.73044,0.00017,17.96318]
[1778087321877,35.2,81641.34,25.5,0.7298,0.00017,17.98348]
[1778087326074,35.2,81640.37,25.5,0.72964,0.00017,17.98879]
[1778087326912,35.2,81646.42,25.5,0.73068,0.00017,17.95523]
[1778087328927,35.2,81649.94,25.5,0.73129,0.00017,17.93565]
[1778087334074,35.2,81651.15,25.5,0.7315,0.00017,17.92903]
[1778087341012,35.21,81644.24,25.5,0.7303,0.00017,17.96764]
[1778087342400,35.21,81643.49,25.5,0.73017,0.00017,17.97183]
[1778087343026,35.21,81638.74,25.5,0.72935,0.00017,17.9981]
[1778087344042,35.21,81641.87,25.5,0.72989,0.00017,17.9808]
[1778087345041,35.21,81649.83,25.5,0.73126,0.00017,17.9366]
[1778087346367,35.21,81650.5,25.5,0.73138,0.00017,17.93284]
[1778087347055,35.21,81658.13,25.5,0.73269,0.00017,17.89033]
[1778087348062,35.21,81661.69,25.5,0.73331,0.00017,17.8703]
[1778087349096,35.21,81661.69,25.5,0.73331,0.00017,17.8703]
[1778087351597,35.21,81662.09,25.5,0.73338,0.00017,17.86809]
[1778087353097,35.21,81665.07,25.5,0.73389,0.00017,17.85144]
[1778087358132,35.21,81665.31,25.5,0.73392,0.00017,17.85017]
[1778087362160,35.2,81672.06,25.5,0.73509,0.00017,17.81205]
[1778087363957,35.2,81672.06,25.5,0.73509,0.00017,17.81205]
[1778087363995,35.2,81674.66,25.5,0.73553,0.00017,17.79733]
[1778087364174,35.2,81676.98,25.5,0.73593,0.00017,17.78425]
[1778087368202,35.2,81677.56,25.5,0.73603,0.00017,17.7809]
[1778087370216,35.2,81666.51,25.5,0.73414,0.00017,17.84306]
[1778087371223,35.2,81663.92,25.5,0.73374,0.00017,17.85239]
[1778087373188,35.2,81665.16,25.5,0.73395,0.00017,17.84552]
[1778087379279,35.21,81665.07,25.5,0.73393,0.00017,17.84609]
[1778087384314,35.2,81663.2,25.5,0.73361,0.00017,17.85656]
[1778087389349,35.2,81661.0,25.5,0.73323,0.00017,17.8688]
[1778087390356,35.2,81653.26,25.5,0.7319,0.00017,17.91199]
[1778087393081,35.2,81651.69,25.5,0.73163,0.00017,17.92072]
[1778087392370,35.2,81643.52,25.5,0.73022,0.00017,17.96615]
[1778087393377,35.2,81640.55,25.5,0.72971,0.00017,17.98261]
[1778087394499,35.21,81634.87,25.5,0.72873,0.00017,18.01399]
[1778087396100,35.21,81625.07,25.5,0.72702,0.00017,18.06806]
[1778087397405,35.21,81622.36,25.5,0.72655,0.00017,18.08299]
[1778087398412,35.21,81620.08,25.5,0.72615,0.00017,18.0955]
[1778087399206,35.21,81620.08,25.5,0.72615,0.00017,18.0955]
[1778087399424,35.21,81613.19,25.5,0.72495,0.00017,18.1331]
[1778087400384,35.21,81613.19,25.5,0.72495,0.00017,18.1331]
[1778087400431,35.21,81602.96,25.5,0.72316,0.00018,18.1886]
[1778087401438,35.21,81600.18,25.5,0.72267,0.00018,18.20364]
[1778087403452,35.21,81602.29,25.5,0.72304,0.00018,18.19212]
[1778087406473,35.2,81609.32,25.5,0.72428,0.00017,18.15375]
[1778087407480,35.2,81613.29,25.5,0.72498,0.00017,18.13208]
[1778087410501,35.2,81613.72,25.5,0.72506,0.00017,18.12943]
[1778087411508,35.2,81620.86,25.5,0.72631,0.00017,18.09038]
[1778087414530,35.2,81624.54,25.5,0.72696,0.00017,18.06981]
[1778087415537,35.2,81633.44,25.5,0.72851,0.00017,18.02076]
[1778087418558,35.2,81629.55,25.5,0.72785,0.00017,18.04184]
[1778087420572,35.2,81624.61,25.5,0.72699,0.00017,18.06879]
[1778087425607,35.19,81624.46,25.5,0.72699,0.00017,18.06904]
[1778087428628,35.19,81630.27,25.5,0.72801,0.00017,18.03676]
[1778087433674,35.19,81629.3,25.5,0.72789,0.00017,18.03644]
[1778087433773,35.19,81632.35,25.5,0.72842,0.00017,18.01956]
[1778087434670,35.19,81635.52,25.5,0.72898,0.00017,18.00198]
[1778087436684,35.19,81638.84,25.5,0.72956,0.00017,17.98347]
[1778087442726,35.19,81640.93,25.5,0.72993,0.00017,17.97163]
[1778087448006,35.18,81642.63,25.5,0.73022,0.00017,17.96208]
[1778087448769,35.18,81645.24,25.5,0.73068,0.00017,17.94755]
[1778087450081,35.18,81645.24,25.5,0.73068,0.00017,17.94755]
[1778087455595,35.18,81647.61,25.5,0.7311,0.00017,17.93396]
[1778087460984,35.18,81648.04,25.5,0.73118,0.00017,17.93129]
[1778087461057,35.18,81648.04,25.5,0.73118,0.00017,17.93129]
[1778087461864,35.18,81657.09,25.5,0.73274,0.00017,17.88073]
[1778087462732,35.18,81657.09,25.5,0.73274,0.00017,17.88073]
[1778087463878,35.18,81660.65,25.5,0.73336,0.00017,17.86067]
[1778087468697,35.18,81660.81,25.5,0.73339,0.00017,17.85971]
[1778087470927,35.18,81665.22,25.5,0.73415,0.00017,17.83497]
[1778087471934,35.18,81668.26,25.5,0.73467,0.00017,17.8178]
[1778087472941,35.18,81671.06,25.5,0.73515,0.00017,17.80196]
[1778087474720,35.18,81671.35,25.5,0.7352,0.00017,17.80027]
[1778087477976,35.18,81666.62,25.5,0.7344,0.00017,17.82679]
[1778087479990,35.18,81663.64,25.5,0.73388,0.00017,17.84351]
[1778087480732,35.18,81663.64,25.5,0.73388,0.00017,17.84351]
[1778087484711,35.18,81660.43,25.5,0.73333,0.00017,17.86151]
[1778087485028,35.18,81654.53,25.5,0.73232,0.00017,17.8945]
[1778087486035,35.18,81651.69,25.5,0.73183,0.00017,17.91043]
[1778087487207,35.18,81651.69,25.5,0.73183,0.00017,17.91043]
[1778087487265,35.18,81651.85,25.5,0.73185,0.00017,17.90962]
[1778087488198,35.18,81647.37,25.5,0.73108,0.00017,17.93464]
[1778087489056,35.18,81644.27,25.5,0.73054,0.00017,17.95186]
[1778087490077,35.18,81644.27,25.5,0.73054,0.00017,17.95186]
[1778087492077,35.18,81638.45,25.5,0.72958,0.00017,17.97887]
[1778087493084,35.18,81633.5,25.5,0.72872,0.00017,18.00625]
[1778087495098,35.18,81630.5,25.5,0.7282,0.00017,18.02282]
[1778087500133,35.18,81624.91,25.5,0.72723,0.00017,18.05331]
[1778087501140,35.18,81620.93,25.5,0.72654,0.00017,18.07513]
[1778087502147,35.18,81618.49,25.5,0.72611,0.00017,18.08853]
[1778087503154,35.18,81614.79,25.5,0.72547,0.00017,18.10877]
[1778087506175,35.18,81612.4,25.5,0.72505,0.00017,18.1218]
[1778087509196,35.18,81608.4,25.5,0.72435,0.00017,18.14351]
[1778087512217,35.18,81611.21,25.5,0.72485,0.00017,18.12809]
[1778087517252,35.18,81610.44,25.5,0.72472,0.00017,18.13196]
[1778087522287,35.17,81609.25,25.5,0.72453,0.00017,18.13808]
[1778087523294,35.17,81616.81,25.5,0.72585,0.00017,18.09681]
[1778087524301,35.17,81620.14,25.5,0.72643,0.00017,18.07853]
[1778087529336,35.17,81621.12,25.5,0.72661,0.00017,18.07278]
[1778087530343,35.17,81623.46,25.5,0.72702,0.00017,18.05986]
[1778087531350,35.17,81630.27,25.5,0.72821,0.00017,18.0223]
[1778087533166,35.17,81637.13,25.5,0.72941,0.00017,17.98419]
[1778087534371,35.17,81639.73,25.5,0.72986,0.00017,17.96972]
[1778087539406,35.17,81641.15,25.5,0.73011,0.00017,17.9617]
[1778087544441,35.17,81645.85,25.5,0.73093,0.00017,17.93548]
[1778087545702,35.17,81645.85,25.5,0.73093,0.00017,17.93548]
[1778087547185,35.16,81655.81,25.5,0.73265,0.00017,17.87965]
[1778087549697,35.16,81657.46,25.5,0.73294,0.00017,17.87032]
[1778087549996,35.16,81657.46,25.5,0.73294,0.00017,17.87032]
[1778087550025,35.16,81659.93,25.5,0.73337,0.00017,17.85642]
[1778087550483,35.16,81662.23,25.5,0.73376,0.00017,17.84344]
[1778087555518,35.16,81664.08,25.5,0.73413,0.00017,17.82752]
[1778087559546,35.16,81666.59,25.5,0.73456,0.00017,17.81336]
[1778087560553,35.16,81669.84,25.5,0.73512,0.00017,17.79503]
[1778087561560,35.16,81673.29,25.5,0.73571,0.00017,17.77559]
[1778087566595,35.16,81675.63,25.5,0.73612,0.00017,17.76232]
[1778087568702,35.16,81675.45,25.5,0.73608,0.00017,17.76334]
[1778087569616,35.16,81681.0,25.5,0.73703,0.00017,17.73195]
[1778087574651,35.16,81679.23,25.5,0.73673,0.00017,17.74211]
[1778087575565,35.16,81679.23,25.5,0.73673,0.00017,17.74211]
[1778087575658,35.16,81677.0,25.5,0.73634,0.00017,17.75477]
[1778087577336,35.16,81677.14,25.5,0.73637,0.00017,17.75401]
[1778087581700,35.16,81670.91,25.5,0.7353,0.00017,17.78927]
[1778087586735,35.16,81670.05,25.5,0.73515,0.00017,17.79421]
[1778087587979,35.16,81670.05,25.5,0.73515,0.00017,17.79421]
[1778087588026,35.16,81670.52,25.5,0.73523,0.00017,17.7916]
[1778087588829,35.16,81670.52,25.5,0.73523,0.00017,17.7916]
[1778087588898,35.16,81682.73,25.5,0.73731,0.00017,17.72261]
[1778087590763,35.16,81685.19,25.5,0.73773,0.00017,17.70866]
[1778087591899,35.16,81685.19,25.5,0.73773,0.00017,17.70866]
[1778087592229,35.16,81685.19,25.5,0.73773,0.00017,17.70866]
[1778087592312,35.16,81683.09,25.5,0.73737,0.00017,17.7207]
[1778087595798,35.16,81680.42,25.5,0.73691,0.00017,17.736]
[1778087596805,35.17,81673.26,25.5,0.73568,0.00017,17.77659]
[1778087597812,35.17,81670.73,25.5,0.73525,0.00017,17.79096]
[1778087600833,35.17,81670.9,25.5,0.73527,0.00017,17.79016]
[1778087601840,35.17,81661.43,25.5,0.73365,0.00017,17.84343]
[1778087602847,35.17,81657.61,25.5,0.73299,0.00017,17.86488]
[1778087605868,35.17,81657.71,25.5,0.733,0.00017,17.86435]
[1778087607883,35.17,81663.81,25.5,0.73405,0.00017,17.83011]
[1778087608890,35.17,81666.78,25.5,0.73456,0.00017,17.8134]
[1778087613925,35.17,81665.48,25.5,0.73439,0.00017,17.81537]
[1778087621034,35.17,81664.69,25.5,0.73425,0.00017,17.81976]
[1778087624055,35.17,81661.88,25.5,0.73377,0.00017,17.8356]
[1778087628083,35.17,81658.61,25.5,0.7332,0.00017,17.85398]
[1778087630097,35.17,81654.7,25.5,0.73253,0.00017,17.87584]
[1778087633118,35.17,81651.58,25.5,0.73199,0.00017,17.89337]
[1778087635132,35.17,81655.58,25.5,0.73268,0.00017,17.87112]
[1778087640167,35.17,81656.61,25.5,0.73285,0.00017,17.8656]
[1778087645202,35.17,81659.01,25.5,0.73326,0.00017,17.8523]
[1778087650238,35.17,81659.55,25.5,0.73335,0.00017,17.84912]
[1778087657287,35.17,81659.57,25.5,0.73337,0.00017,17.84843]
[1778087659301,35.17,81664.36,25.5,0.7342,0.00017,17.82139]
[1778087660308,35.16,81667.68,25.5,0.73477,0.00017,17.80265]
[1778087662322,35.16,81669.91,25.5,0.73516,0.00017,17.79001]
[1778087664338,35.16,81672.92,25.5,0.73568,0.00017,17.7729]
[1778087669373,35.16,81673.55,25.5,0.7358,0.00017,17.76893]
[1778087674407,35.16,81673.23,25.5,0.73581,0.00017,17.76479]
[1778087680449,35.15,81670.36,25.5,0.73534,0.00017,17.78]
[1778087681456,35.15,81666.59,25.5,0.7347,0.00017,17.80116]
[1778087682463,35.15,81663.79,25.5,0.73422,0.00017,17.81684]
[1778087687498,35.15,81661.77,25.5,0.73389,0.00017,17.8276]
[1778087690519,35.15,81658.47,25.5,0.73333,0.00017,17.84571]
[1778087692226,35.15,81658.47,25.5,0.73333,0.00017,17.84571]
[1778087692382,35.15,81658.47,25.5,0.73333,0.00017,17.84571]
[1778087692417,35.15,81655.36,25.5,0.73281,0.00017,17.86284]
[1778087693540,35.14,81650.32,25.5,0.73194,0.00017,17.89083]
[1778087695828,35.14,81649.8,25.5,0.73186,0.00017,17.89356]
[1778087695939,35.14,81649.8,25.5,0.73186,0.00017,17.89356]
[1778087696031,35.14,81649.82,25.5,0.73187,0.00017,17.89327]
[1778087698051,35.14,81650.95,25.5,0.73207,0.00017,17.88677]
[1778087700063,35.14,81648.37,25.5,0.73164,0.00017,17.90057]
[1778087700650,35.14,81643.34,25.5,0.73078,0.00017,17.92838]
[1778087706631,35.13,81643.96,25.5,0.73092,0.00017,17.9236]
[1778087712673,35.12,81643.29,25.5,0.73085,0.00017,17.92597]
[1778087713680,35.12,81636.28,25.5,0.72964,0.00017,17.96475]
[1778087714687,35.12,81632.97,25.5,0.72907,0.00017,17.98293]
[1778087716701,35.12,81635.93,25.5,0.72959,0.00017,17.9662]
[1778087717708,35.12,81638.35,25.5,0.73002,0.00017,17.95257]
[1778087718715,35.12,81635.76,25.5,0.72957,0.00017,17.96672]
[1778087720729,35.12,81633.29,25.5,0.72916,0.00017,17.98004]
[1778087724757,35.11,81635.6,25.5,0.72958,0.00017,17.96644]
[1778087729792,35.11,81630.94,25.5,0.7288,0.00017,17.99128]
[1778087731806,35.1,81626.12,25.5,0.72802,0.00017,18.01228]
[1778087732814,35.1,81622.05,25.5,0.72731,0.00017,18.03449]
[1778087734096,35.1,81610.74,25.5,0.72534,0.00018,18.0964]
[1778087734828,35.1,81605.66,25.5,0.72446,0.00018,18.12396]
[1778087735777,35.1,81605.66,25.5,0.72446,0.00018,18.12396]
[1778087735835,35.1,81599.36,25.5,0.72335,0.00018,18.15814]
[1778087737395,35.1,81597.23,25.5,0.72299,0.00018,18.16935]
[1778087742941,35.09,81597.05,25.5,0.72298,0.00018,18.16947]
[1778087744414,35.09,81592.97,25.5,0.72229,0.00018,18.19093]
[1778087744835,35.09,81592.97,25.5,0.72229,0.00018,18.19093]
[1778087744906,35.09,81592.97,25.5,0.72229,0.00018,18.19093]
[1778087744942,35.09,81592.97,25.5,0.72229,0.00018,18.19093]
[1778087745004,35.09,81588.39,25.5,0.72148,0.00018,18.21568]
[1778087745829,35.09,81588.39,25.5,0.72148,0.00018,18.21568]
[1778087747919,35.09,81580.59,25.5,0.72012,0.00018,18.2571]
[1778087752954,35.08,81581.05,25.5,0.72023,0.00018,18.2536]
[1778087757415,35.07,81568.41,25.5,0.71803,0.00018,18.32026]
[1778087757989,35.07,81561.53,25.5,0.7168,0.00018,18.35686]
[1778087758996,35.07,81561.86,25.5,0.71687,0.00018,18.35491]
[1778087760009,35.07,81564.93,25.5,0.71742,0.00018,18.3384]
[1778087761010,35.06,81567.83,25.5,0.71801,0.00018,18.32063]
[1778087762017,35.06,81572.31,25.5,0.71881,0.00018,18.29647]
[1778087763024,35.04,81565.75,25.5,0.71774,0.00018,18.32867]
[1778087764035,35.04,81562.86,25.5,0.71723,0.00018,18.3438]
[1778087765038,35.04,81558.71,25.5,0.7165,0.00018,18.36577]
[1778087767537,35.03,81556.49,25.5,0.71611,0.00018,18.37712]
[1778087767583,35.03,81556.49,25.5,0.71611,0.00018,18.37712]
[1778087768059,35.02,81545.14,25.5,0.71417,0.00018,18.43444]
[1778087769384,35.0,81537.21,25.5,0.71287,0.00018,18.47246]
[1778087772087,34.97,81533.45,25.5,0.71235,0.00018,18.48728]
[1778087775108,34.92,81537.61,25.5,0.71334,0.00018,18.45823]
[1778087780127,34.86,81535.63,25.5,0.71328,0.00018,18.4595]
[1778087782157,34.85,81531.46,25.5,0.71261,0.00018,18.47912]
[1778087785186,34.81,81527.44,25.5,0.71209,0.00018,18.49374]
[1778087786193,34.81,81518.99,25.5,0.71057,0.00018,18.53788]
[1778087787200,34.8,81514.11,25.5,0.70974,0.00018,18.56172]
[1778087789214,34.78,81511.33,25.5,0.70933,0.00018,18.57331]
[1778087790838,34.76,81512.05,25.5,0.70956,0.00018,18.56655]
[1778087791968,34.76,81510.39,25.5,0.7093,0.00018,18.57004]
[1778087794628,34.73,81506.98,25.5,0.70883,0.00018,18.58324]
[1778087794787,34.73,81506.98,25.5,0.70883,0.00018,18.58324]
[1778087795256,34.72,81494.84,25.5,0.70667,0.00018,18.64458]
[1778087796263,34.71,81488.46,25.5,0.70555,0.00018,18.6759]
[1778087797147,34.71,81488.46,25.5,0.70555,0.00018,18.6759]
[1778087797375,34.71,81483.46,25.5,0.70464,0.00018,18.70138]
[1778087797644,34.71,81483.46,25.5,0.70464,0.00018,18.70138]
[1778087797656,34.71,81483.46,25.5,0.70464,0.00018,18.70138]
[1778087798002,34.71,81483.46,25.5,0.70464,0.00018,18.70138]
[1778087798393,34.71,81483.46,25.5,0.70464,0.00018,18.70138]
[1778087798489,34.71,81480.45,25.5,0.70409,0.00018,18.71656]
[1778087798825,34.71,81480.45,25.5,0.70409,0.00018,18.71656]
[1778087799420,34.71,81480.45,25.5,0.70409,0.00018,18.71656]
[1778087799498,34.71,81477.66,25.5,0.70358,0.00018,18.7308]
[1778087799945,34.71,81477.66,25.5,0.70358,0.00018,18.7308]
[1778087799983,34.71,81477.66,25.5,0.70358,0.00018,18.7308]
[1778087800407,34.71,81477.66,25.5,0.70358,0.00018,18.7308]
[1778087800462,34.71,81438.37,25.5,0.69632,0.00019,18.92794]
[1778087801501,34.71,81438.37,25.5,0.69632,0.00019,18.92794]
[1778087801561,34.71,81427.07,25.5,0.69421,0.00019,18.98357]
[1778087802566,34.71,81427.07,25.5,0.69421,0.00019,18.98357]
[1778087803135,34.71,81427.28,25.5,0.69425,0.00019,18.98254]
[1778087803419,34.71,81427.28,25.5,0.69425,0.00019,18.98254]
[1778087803464,34.71,81427.28,25.5,0.69425,0.00019,18.98254]
[1778087803473,34.71,81427.37,25.5,0.69427,0.00019,18.98208]
[1778087804538,34.71,81427.37,25.5,0.69427,0.00019,18.98208]
[1778087804321,34.71,81423.23,25.5,0.6935,0.00019,19.00227]
[1778087805409,34.71,81423.23,25.5,0.6935,0.00019,19.00227]
[1778087805913,34.7,81421.08,25.5,0.6931,0.00019,19.0127]
[1778087805967,34.7,81421.08,25.5,0.6931,0.00019,19.0127]
[1778087806024,34.7,81421.08,25.5,0.6931,0.00019,19.0127]
[1778087806370,34.7,81402.43,25.5,0.6896,0.00019,19.10281]
[1778087807057,34.7,81402.43,25.5,0.6896,0.00019,19.10281]
[1778087807152,34.7,81402.43,25.5,0.6896,0.00019,19.10281]
[1778087807483,34.7,81402.43,25.5,0.6896,0.00019,19.10281]
[1778087807536,34.7,81393.83,25.5,0.68798,0.00019,19.14399]
[1778087809356,34.7,81398.95,25.5,0.68894,0.00019,19.11957]
[1778087809757,34.7,81398.95,25.5,0.68894,0.00019,19.11957]
[1778087810363,34.7,81402.43,25.5,0.6896,0.00019,19.10284]
[1778087811477,34.7,81408.2,25.5,0.69069,0.00019,19.07503]
[1778087813384,34.7,81411.95,25.5,0.6914,0.00019,19.05674]
[1778087815702,34.7,81412.06,25.5,0.69142,0.00019,19.0561]
[1778087816405,34.7,81412.52,25.5,0.69151,0.00019,19.0538]
[1778087817059,34.7,81412.52,25.5,0.69151,0.00019,19.0538]
[1778087817412,34.7,81418.66,25.5,0.69267,0.00019,19.02387]
[1778087818419,34.7,81422.03,25.5,0.6933,0.00019,19.00735]
[1778087819426,34.7,81425.45,25.5,0.69395,0.00019,18.99044]
[1778087821874,34.7,81426.9,25.5,0.69423,0.00019,18.98303]
[1778087821874,34.7,81426.9,25.5,0.69423,0.00019,18.98303]
[1778087821970,34.7,81426.9,25.5,0.69423,0.00019,18.98303]
[1778087822007,34.7,81426.9,25.5,0.69423,0.00019,18.98303]
[1778087822380,34.7,81426.9,25.5,0.69423,0.00019,18.98303]
[1778087823877,34.69,81431.09,25.5,0.69502,0.00019,18.96219]
[1778087824461,34.69,81439.5,25.5,0.69659,0.00019,18.92056]
[1778087825468,34.69,81442.23,25.5,0.69711,0.00019,18.90684]
[1778087827908,34.69,81443.93,25.5,0.69743,0.00019,18.89809]
[1778087828426,34.69,81443.93,25.5,0.69743,0.00019,18.89809]
[1778087828489,34.69,81447.87,25.5,0.69817,0.00019,18.87835]
[1778087829496,34.69,81450.38,25.5,0.69864,0.00019,18.86571]
[1778087830503,34.69,81453.02,25.5,0.69913,0.00019,18.85239]
[1778087831510,34.69,81457.26,25.5,0.69992,0.00019,18.83103]
[1778087836547,34.68,81465.84,25.5,0.70153,0.00018,18.78719]
[1778087836800,34.68,81465.84,25.5,0.70153,0.00018,18.78719]
[1778087836878,34.68,81465.84,25.5,0.70153,0.00018,18.78719]
[1778087836893,34.68,81465.84,25.5,0.70153,0.00018,18.78719]
[1778087837569,34.68,81465.84,25.5,0.70153,0.00018,18.78719]
[1778087837560,34.68,81474.04,25.5,0.70305,0.00018,18.74541]
[1778087837717,34.68,81474.04,25.5,0.70305,0.00018,18.74541]
[1778087838565,34.68,81476.14,25.5,0.70344,0.00018,18.73455]
[1778087840066,34.68,81478.34,25.5,0.70385,0.00018,18.72319]
[1778087840579,34.68,81481.79,25.5,0.70449,0.00018,18.70545]
[1778087841278,34.68,81481.79,25.5,0.70449,0.00018,18.70545]
[1778087841586,34.68,81486.06,25.5,0.70527,0.00018,18.68347]
[1778087843600,34.68,81488.46,25.5,0.70572,0.00018,18.67099]
[1778087848637,34.67,81489.8,25.5,0.70598,0.00018,18.66372]
[1778087850384,34.67,81489.8,25.5,0.70598,0.00018,18.66372]
[1778087850474,34.67,81489.8,25.5,0.70598,0.00018,18.66372]
[1778087850479,34.67,81492.57,25.5,0.70649,0.00018,18.64936]
[1778087851120,34.67,81492.57,25.5,0.70649,0.00018,18.64936]
[1778087851658,34.67,81498.9,25.5,0.70769,0.00018,18.61125]
[1778087852665,34.67,81505.62,25.5,0.70892,0.00018,18.57618]
[1778087854112,34.67,81505.62,25.5,0.70892,0.00018,18.57618]
[1778087854133,34.67,81505.49,25.5,0.7089,0.00018,18.57675]
[1778087856416,34.67,81504.99,25.5,0.70881,0.00018,18.57926]
[1778087856466,34.67,81504.07,25.5,0.70865,0.00018,18.584]
[1778087856693,34.67,81489.48,25.5,0.70598,0.00018,18.6596]
[1778087859838,34.67,81489.17,25.5,0.70592,0.00018,18.6612]
[1778087859903,34.67,81487.67,25.5,0.70565,0.00018,18.66885]
[1778087862758,34.67,81488.18,25.5,0.70575,0.00018,18.66608]
[1778087862784,34.67,81488.18,25.5,0.70575,0.00018,18.66608]
[1778087863345,34.67,81488.18,25.5,0.70575,0.00018,18.66608]
[1778087863425,34.67,81488.18,25.5,0.70575,0.00018,18.66608]
[1778087863464,34.67,81488.18,25.5,0.70575,0.00018,18.66608]
[1778087863735,34.67,81488.18,25.5,0.70575,0.00018,18.66608]
[1778087863768,34.67,81486.38,25.5,0.70542,0.00018,18.67526]
[1778087863896,34.67,81486.38,25.5,0.70542,0.00018,18.67526]
[1778087863913,34.67,81486.38,25.5,0.70542,0.00018,18.67526]
[1778087864178,34.67,81486.38,25.5,0.70542,0.00018,18.67526]
[1778087864491,34.67,81486.38,25.5,0.70542,0.00018,18.67526]
[1778087864603,34.67,81486.38,25.5,0.70542,0.00018,18.67526]
[1778087864613,34.67,81429.46,25.5,0.69488,0.00019,18.96165]
[1778087864970,34.67,81408.44,25.5,0.69094,0.00019,19.06418]
[1778087865776,34.67,81406.58,25.5,0.69059,0.00019,19.07323]
[1778087867473,34.67,81406.58,25.5,0.69059,0.00019,19.07323]
[1778087867551,34.67,81405.49,25.5,0.69039,0.00019,19.07841]
[1778087870903,34.67,81401.51,25.5,0.68964,0.00019,19.09736]
[1778087871818,34.67,81398.04,25.5,0.68899,0.00019,19.114]
[1778087876853,34.66,81397.38,25.5,0.68888,0.00019,19.11687]
[1778087881888,34.66,81396.27,25.5,0.68868,0.00019,19.1218]
[1778087885916,34.66,81388.01,25.5,0.68713,0.00019,19.16095]
[1778087889945,34.66,81383.46,25.5,0.68628,0.00019,19.18239]
[1778087893518,34.66,81384.41,25.5,0.68646,0.00019,19.17787]
[1778087893608,34.66,81388.28,25.5,0.68719,0.00019,19.15948]
[1778087893973,34.66,81391.84,25.5,0.68787,0.00019,19.14243]
[1778087894980,34.66,81401.68,25.5,0.68973,0.00019,19.09523]
[1778087896994,34.66,81403.03,25.5,0.68998,0.00019,19.08861]
[1778087897857,34.66,81403.03,25.5,0.68998,0.00019,19.08861]
[1778087898806,34.66,81404.82,25.5,0.69032,0.00019,19.07994]
[1778087898973,34.66,81404.82,25.5,0.69032,0.00019,19.07994]
[1778087899223,34.66,81404.82,25.5,0.69032,0.00019,19.07994]
[1778087907064,34.65,81403.78,25.5,0.69014,0.00019,19.08458]
[1778087908182,34.65,81403.78,25.5,0.69014,0.00019,19.08458]
[1778087910005,34.65,81401.79,25.5,0.68977,0.00019,19.09407]
[1778087911092,34.65,81406.47,25.5,0.69069,0.00019,19.06634]
[1778087912099,34.65,81411.2,25.5,0.69158,0.00019,19.04341]
[1778087913106,34.65,81405.04,25.5,0.69042,0.00019,19.07317]
[1778087918141,34.65,81411.28,25.5,0.6916,0.00019,19.04281]
[1778087919740,34.65,81412.41,25.5,0.69182,0.00019,19.0373]
[1778087919957,34.65,81412.41,25.5,0.69182,0.00019,19.0373]
[1778087929218,34.65,81415.37,25.5,0.69237,0.00019,19.02291]
[1778087931238,34.65,81415.97,25.5,0.69248,0.00019,19.02]
[1778087931250,34.65,81415.98,25.5,0.69249,0.00019,19.01996]
[1778087931843,34.65,81415.98,25.5,0.69249,0.00019,19.01996]
[1778087932646,34.65,81415.98,25.5,0.69249,0.00019,19.01996]
[1778087934253,34.65,81419.16,25.5,0.69308,0.00019,19.00444]
[1778087939288,34.65,81418.46,25.5,0.69295,0.00019,19.00779]
[1778087940649,34.65,81418.46,25.5,0.69295,0.00019,19.00779]
[1778087941302,34.65,81416.29,25.5,0.69254,0.00019,19.01841]
[1778087944190,34.65,81415.16,25.5,0.69234,0.00019,19.02383]
[1778087944217,34.65,81415.16,25.5,0.69234,0.00019,19.02383]
[1778087944323,34.65,81418.14,25.5,0.6929,0.00019,19.00927]
[1778087945330,34.65,81423.96,25.5,0.69399,0.00019,18.98072]
[1778087946010,34.65,81423.96,25.5,0.69399,0.00019,18.98072]
[1778087946535,34.65,81423.96,25.5,0.69399,0.00019,18.98072]
[1778087946632,34.65,81428.16,25.5,0.69478,0.00019,18.96002]
[1778087947344,34.65,81431.55,25.5,0.69541,0.00019,18.94326]
[1778087949541,34.65,81433.2,25.5,0.69572,0.00019,18.93509]
[1778087949638,34.65,81437.9,25.5,0.6966,0.00019,18.91178]
[1778087949781,34.65,81437.9,25.5,0.6966,0.00019,18.91178]
[1778087950365,34.65,81432.75,25.5,0.69564,0.00019,18.9373]
[1778087951040,34.65,81432.75,25.5,0.69564,0.00019,18.9373]
[1778087951040,34.65,81432.75,25.5,0.69564,0.00019,18.9373]
[1778087951402,34.65,81432.75,25.5,0.69564,0.00019,18.9373]
[1778087951542,34.65,81432.75,25.5,0.69564,0.00019,18.9373]
[1778087951542,34.65,81432.75,25.5,0.69564,0.00019,18.9373]
[1778087951644,34.65,81428.41,25.5,0.69483,0.00019,18.95873]
[1778087952042,34.65,81428.41,25.5,0.69483,0.00019,18.95873]
[1778087952379,34.65,81429.09,25.5,0.69495,0.00019,18.95541]
[1778087954829,34.65,81431.29,25.5,0.69536,0.00019,18.94458]
[1778087956407,34.65,81436.27,25.5,0.6963,0.00019,18.91989]
[1778087958050,34.65,81436.43,25.5,0.69633,0.00019,18.91907]
[1778087958552,34.65,81436.43,25.5,0.69633,0.00019,18.91907]
[1778087962181,34.65,81440.65,25.5,0.69711,0.00019,18.8981]
[1778087963506,34.65,81447.26,25.5,0.69834,0.00019,18.86517]
[1778087964463,34.64,81453.58,25.5,0.69952,0.00019,18.83343]
[1778087967484,34.64,81453.89,25.5,0.69958,0.00019,18.83181]
[1778087972520,34.64,81453.86,25.5,0.69962,0.00019,18.82672]
[1778087977555,34.64,81456.85,25.5,0.70018,0.00019,18.81143]
[1778087982590,34.64,81465.62,25.5,0.70181,0.00018,18.7669]
[1778087983597,34.64,81468.92,25.5,0.70242,0.00018,18.75011]
[1778087984604,34.64,81472.51,25.5,0.70308,0.00018,18.73183]
[1778087989639,34.64,81473.73,25.5,0.70331,0.00018,18.72571]
[1778087994675,34.64,81475.76,25.5,0.70367,0.00018,18.71555]
[1778087999710,34.64,81475.18,25.5,0.70357,0.00018,18.71842]
[1778088001696,34.64,81474.0,25.5,0.70335,0.00018,18.72442]
[1778088001724,34.64,81479.96,25.5,0.70445,0.00018,18.69392]
[1778088002731,34.64,81486.94,25.5,0.70574,0.00018,18.65796]
[1778088003738,34.64,81491.8,25.5,0.70663,0.00018,18.63281]
[1778088005752,34.64,81486.16,25.5,0.7056,0.00018,18.66189]
[1778088007766,34.64,81480.02,25.5,0.70447,0.00018,18.69339]
[1778088009780,34.64,81483.6,25.5,0.70513,0.00018,18.67491]
[1778088013808,34.64,81486.22,25.5,0.70562,0.00018,18.66127]
[1778088015792,34.64,81486.22,25.5,0.70562,0.00018,18.66127]
[1778088015947,34.64,81485.84,25.5,0.70555,0.00018,18.66319]
[1778088016830,34.64,81491.65,25.5,0.70662,0.00018,18.63314]
[1778088021865,34.64,81492.12,25.5,0.70671,0.00018,18.63067]
[1778088026668,34.64,81492.79,25.5,0.70683,0.00018,18.6272]
[1778088026998,34.64,81492.79,25.5,0.70683,0.00018,18.6272]
[1778088027086,34.64,81488.88,25.5,0.70611,0.00018,18.64741]
[1778088027907,34.64,81483.67,25.5,0.70516,0.00018,18.67425]
[1778088028914,34.64,81478.28,25.5,0.70416,0.00018,18.70192]
[1778088032827,34.64,81477.18,25.5,0.704,0.00018,18.70233]
[1778088034830,34.64,81477.01,25.5,0.70397,0.00018,18.70309]
[1778088036970,34.63,81480.36,25.5,0.7046,0.00018,18.68575]
[1778088037977,34.63,81483.68,25.5,0.70521,0.00018,18.66862]
[1778088043012,34.63,81483.4,25.5,0.70517,0.00018,18.6698]
[1778088044019,34.63,81486.92,25.5,0.70582,0.00018,18.65163]
[1778088049054,34.63,81489.27,25.5,0.70625,0.00018,18.63941]
[1778088054089,34.63,81488.01,25.5,0.70602,0.00018,18.64586]
[1778088059124,34.63,81489.37,25.5,0.70628,0.00018,18.63877]
[1778088062145,34.63,81485.05,25.5,0.70548,0.00018,18.66102]
[1778088065166,34.63,81493.47,25.5,0.70703,0.00018,18.61744]
[1778088066421,34.63,81493.47,25.5,0.70703,0.00018,18.61744]
[1778088066457,34.63,81495.91,25.5,0.70748,0.00018,18.60476]
[1778088067411,34.63,81495.91,25.5,0.70748,0.00018,18.60476]
[1778088067511,34.63,81498.42,25.5,0.70794,0.00018,18.59173]
[1778088068795,34.63,81498.42,25.5,0.70794,0.00018,18.59173]
[1778088068188,34.63,81506.22,25.5,0.70937,0.00018,18.55101]
[1778088069420,34.63,81510.69,25.5,0.71019,0.00018,18.52756]
[1778088070748,34.63,81510.69,25.5,0.71019,0.00018,18.52756]
[1778088076244,34.63,81510.11,25.5,0.71008,0.00018,18.53076]
[1778088081279,34.63,81509.51,25.5,0.70996,0.00018,18.53402]
[1778088082921,34.63,81508.48,25.5,0.70977,0.00018,18.53944]
[1778088087321,34.63,81511.79,25.5,0.71038,0.00018,18.52213]
[1778088088328,34.63,81515.03,25.5,0.71097,0.00018,18.50508]
[1778088091349,34.63,81510.6,25.5,0.7102,0.00018,18.52322]
[1778088094995,34.63,81509.67,25.5,0.71003,0.00018,18.52809]
[1778088100845,34.63,81510.81,25.5,0.71024,0.00018,18.52205]
[1778088102426,34.63,81514.71,25.5,0.71095,0.00018,18.50146]
[1778088103920,34.63,81516.4,25.5,0.71126,0.00018,18.49253]
[1778088106939,34.63,81518.86,25.5,0.71171,0.00018,18.47953]
[1778088108171,34.63,81519.04,25.5,0.71174,0.00018,18.47857]
[1778088108468,34.63,81511.78,25.5,0.71042,0.00018,18.5168]
[1778088109475,34.63,81507.76,25.5,0.70969,0.00018,18.53788]
[1778088111489,34.63,81505.69,25.5,0.70931,0.00018,18.54861]
[1778088116524,34.63,81508.24,25.5,0.70979,0.00018,18.53495]
[1778088119137,34.63,81509.83,25.5,0.71008,0.00018,18.52651]
[1778088124580,34.63,81510.29,25.5,0.71017,0.00018,18.52385]
[1778088125134,34.63,81510.29,25.5,0.71017,0.00018,18.52385]
[1778088126660,34.62,81512.88,25.5,0.71065,0.00018,18.51017]
[1778088132636,34.62,81510.35,25.5,0.71019,0.00018,18.52327]
[1778088137707,34.62,81510.13,25.5,0.71016,0.00018,18.52431]
[1778088137740,34.62,81505.5,25.5,0.70931,0.00018,18.54849]
[1778088137977,34.62,81505.5,25.5,0.70931,0.00018,18.54849]
[1778088138678,34.62,81502.99,25.5,0.70885,0.00018,18.56163]
[1778088139689,34.62,81499.82,25.5,0.70827,0.00018,18.57824]
[1778088140993,34.62,81499.23,25.5,0.70816,0.00018,18.58137]
[1778088141577,34.62,81499.23,25.5,0.70816,0.00018,18.58137]
[1778088141929,34.62,81499.23,25.5,0.70816,0.00018,18.58137]
[1778088141702,34.62,81493.08,25.5,0.70703,0.00018,18.61336]
[1778088144608,34.62,81491.71,25.5,0.70678,0.00018,18.62051]
[1778088144690,34.62,81491.71,25.5,0.70678,0.00018,18.62051]
[1778088144731,34.62,81491.71,25.5,0.70678,0.00018,18.62051]
[1778088144828,34.62,81491.71,25.5,0.70678,0.00018,18.62051]
[1778088146737,34.62,81487.09,25.5,0.70593,0.00018,18.64439]
[1778088148826,34.62,81485.29,25.5,0.7056,0.00018,18.65367]
[1778088154794,34.62,81484.19,25.5,0.70544,0.00018,18.65401]
[1778088155670,34.62,81484.19,25.5,0.70544,0.00018,18.65401]
[1778088155801,34.62,81487.52,25.5,0.70605,0.00018,18.63681]
[1778088156808,34.62,81493.46,25.5,0.70715,0.00018,18.60605]
[1778088157815,34.62,81497.28,25.5,0.70785,0.00018,18.58611]
[1778088158827,34.62,81497.28,25.5,0.70785,0.00018,18.58611]
[1778088158927,34.62,81499.9,25.5,0.70833,0.00018,18.57239]
[1778088164864,34.62,81501.11,25.5,0.70857,0.00018,18.56578]
[1778088169328,34.62,81502.78,25.5,0.70888,0.00018,18.55693]
[1778088173927,34.62,81500.18,25.5,0.70841,0.00018,18.57029]
[1778088175941,34.62,81502.96,25.5,0.70892,0.00018,18.55571]
[1778088176948,34.62,81506.62,25.5,0.70959,0.00018,18.53651]
[1778088177955,34.62,81509.33,25.5,0.71009,0.00018,18.52228]
[1778088180976,34.62,81511.8,25.5,0.71054,0.00018,18.5093]
[1778088182992,34.62,81509.23,25.5,0.71007,0.00018,18.52281]
[1778088187020,34.62,81511.51,25.5,0.71048,0.00018,18.51089]
[1778088191512,34.62,81513.75,25.5,0.71089,0.00018,18.49915]
[1778088194967,34.62,81514.29,25.5,0.71099,0.00018,18.49638]
[1778088196084,34.62,81518.18,25.5,0.71169,0.00018,18.47589]
[1778088202126,34.62,81518.24,25.5,0.7117,0.00018,18.47566]
[1778088204140,34.62,81515.51,25.5,0.7112,0.00018,18.49009]
[1778088207161,34.62,81521.65,25.5,0.71232,0.00018,18.45764]
[1778088208378,34.62,81521.65,25.5,0.71232,0.00018,18.45764]
[1778088209175,34.62,81528.14,25.5,0.71351,0.00018,18.42302]
[1778088210182,34.62,81530.66,25.5,0.71397,0.00018,18.40958]
[1778088211189,34.62,81524.77,25.5,0.71294,0.00018,18.43568]
[1778088212196,34.62,81521.22,25.5,0.71229,0.00018,18.45448]
[1778088217231,34.61,81523.21,25.5,0.71266,0.00018,18.44372]
[1778088221259,34.61,81526.13,25.5,0.7132,0.00018,18.42796]
[1778088226294,34.61,81526.43,25.5,0.71327,0.00018,18.42581]
[1778088232893,34.61,81526.73,25.5,0.71333,0.00018,18.42408]
[1778088232914,34.61,81518.14,25.5,0.71177,0.00018,18.46955]
[1778088233343,34.61,81513.87,25.5,0.71099,0.00018,18.49214]
[1778088235357,34.61,81518.14,25.5,0.71177,0.00018,18.46964]
[1778088239944,34.61,81518.16,25.5,0.71177,0.00018,18.46954]
[1778088244792,34.61,81517.76,25.5,0.7117,0.00018,18.47169]
[1778088244850,34.61,81513.98,25.5,0.71101,0.00018,18.49164]
[1778088245427,34.61,81505.08,25.5,0.70938,0.00018,18.53837]
[1778088247441,34.61,81505.15,25.5,0.7094,0.00018,18.53793]
[1778088252476,34.61,81504.38,25.5,0.70926,0.00018,18.54169]
[1778088256504,34.61,81507.64,25.5,0.70987,0.00018,18.52439]
[1778088261539,34.6,81507.58,25.5,0.70987,0.00018,18.52446]
[1778088266574,34.6,81504.37,25.5,0.70929,0.00018,18.54106]
[1778088267073,34.6,81504.37,25.5,0.70929,0.00018,18.54106]
[1778088267082,34.6,81504.37,25.5,0.70929,0.00018,18.54106]
[1778088267497,34.6,81504.37,25.5,0.70929,0.00018,18.54106]
[1778088267640,34.6,81499.13,25.5,0.70833,0.00018,18.56844]
[1778088268588,34.6,81495.38,25.5,0.70764,0.00018,18.58804]
[1778088273623,34.61,81497.46,25.5,0.70805,0.00018,18.57226]
[1778088279051,34.6,81497.53,25.5,0.70806,0.00018,18.57188]
[1778088284701,34.6,81496.59,25.5,0.7079,0.00018,18.57651]
[1778088285934,34.6,81496.59,25.5,0.7079,0.00018,18.57651]
[1778088286715,34.6,81485.78,25.5,0.70591,0.00018,18.63255]
[1778088287722,34.6,81481.82,25.5,0.70518,0.00018,18.65301]
[1778088288729,34.6,81477.35,25.5,0.70435,0.00018,18.67601]
[1778088289736,34.6,81473.88,25.5,0.70371,0.00018,18.69381]
[1778088291750,34.6,81478.93,25.5,0.70465,0.00018,18.66789]
[1778088292757,34.6,81482.36,25.5,0.70528,0.00018,18.6502]
[1778088297793,34.6,81482.33,25.5,0.70528,0.00018,18.65033]
[1778088300814,34.6,81479.45,25.5,0.70475,0.00018,18.66513]
[1778088301822,34.6,81472.76,25.5,0.70351,0.00018,18.69941]
[1778088303838,34.6,81469.93,25.5,0.70299,0.00018,18.71379]
[1778088308874,34.6,81469.74,25.5,0.70297,0.00019,18.71446]
[1778088313908,34.6,81470.24,25.5,0.70307,0.00018,18.71161]
[1778088319950,34.6,81470.07,25.5,0.70305,0.00019,18.71222]
[1778088324987,34.6,81470.5,25.5,0.70313,0.00018,18.70981]
[1778088330022,34.59,81480.52,25.5,0.70499,0.00018,18.65825]
[1778088331029,34.59,81489.96,25.5,0.70677,0.00018,18.60427]
[1778088333043,34.59,81490.08,25.5,0.7068,0.00018,18.6035]
[1778088338078,34.59,81492.95,25.5,0.70733,0.00018,18.58839]
[1778088343114,34.59,81490.51,25.5,0.70689,0.00018,18.60087]
[1778088348149,34.59,81489.54,25.5,0.70672,0.00018,18.60565]
[1778088353184,34.59,81489.61,25.5,0.70674,0.00018,18.60502]
[1778088356216,34.59,81494.47,25.5,0.70764,0.00018,18.5796]
[1778088361253,34.58,81492.21,25.5,0.70723,0.00018,18.5911]
[1778088366827,34.58,81491.44,25.5,0.7071,0.00018,18.59491]
[1778088367295,34.58,81486.63,25.5,0.70622,0.00018,18.61975]
[1778088369309,34.58,81483.98,25.5,0.70573,0.00018,18.63333]
[1778088374344,34.58,81484.4,25.5,0.70582,0.00018,18.63076]
[1778088377874,34.58,81481.51,25.5,0.7053,0.00018,18.64538]
[1778088378372,34.58,81477.97,25.5,0.70465,0.00018,18.66358]
[1778088379379,34.58,81480.59,25.5,0.70513,0.00018,18.65008]
[1778088383407,34.58,81475.32,25.5,0.70416,0.00018,18.67708]
[1778088384414,34.58,81470.47,25.5,0.70327,0.00019,18.7019]
[1778088389718,34.57,81470.83,25.5,0.70334,0.00019,18.69981]
[1778088392470,34.57,81466.52,25.5,0.70259,0.00019,18.71641]
[1778088393536,34.57,81463.91,25.5,0.70211,0.00019,18.72969]
[1778088396624,34.57,81459.66,25.5,0.70132,0.00019,18.75117]
[1778088398512,34.57,81450.07,25.5,0.69954,0.00019,18.79965]
[1778088401826,34.57,81448.7,25.5,0.69928,0.00019,18.80651]
[1778088401921,34.57,81449.52,25.5,0.69944,0.00019,18.80234]
[1778088405145,34.57,81449.7,25.5,0.69947,0.00019,18.80136]
[1778088405752,34.57,81449.18,25.5,0.69938,0.00019,18.80394]
[1778088405805,34.57,81454.31,25.5,0.70034,0.00019,18.77796]
[1778088406926,34.57,81466.77,25.5,0.70266,0.00019,18.71458]
[1778088407575,34.57,81472.39,25.5,0.7037,0.00019,18.68577]
[1778088412610,34.57,81474.07,25.5,0.70402,0.00018,18.67682]
[1778088414625,34.56,81477.56,25.5,0.70467,0.00018,18.65879]
[1778088419659,34.56,81472.99,25.5,0.70383,0.00019,18.68207]
[1778088424694,34.56,81473.52,25.5,0.70394,0.00019,18.67909]
[1778088429734,34.56,81470.55,25.5,0.7034,0.00019,18.69405]
[1778088434769,34.56,81470.45,25.5,0.70339,0.00019,18.69425]
[1778088436783,34.56,81464.88,25.5,0.70236,0.00019,18.72257]
[1778088440811,34.55,81467.42,25.5,0.70285,0.00019,18.70926]
[1778088441818,34.55,81471.24,25.5,0.70356,0.00019,18.68964]
[1778088446853,34.55,81471.99,25.5,0.70371,0.00019,18.68551]
[1778088448867,34.55,81469.15,25.5,0.70318,0.00019,18.69994]
[1778088450881,34.55,81471.68,25.5,0.70366,0.00019,18.68686]
[1778088457930,34.55,81475.3,25.5,0.70438,0.00018,18.66277]
[1778088458937,34.55,81480.32,25.5,0.70531,0.00018,18.63688]
[1778088463972,34.55,81482.34,25.5,0.70568,0.00018,18.62636]
[1778088469007,34.55,81480.47,25.5,0.70534,0.00018,18.63596]
[1778088475049,34.55,81479.99,25.5,0.70525,0.00018,18.63838]
[1778088479077,34.55,81475.81,25.5,0.70448,0.00018,18.65987]
[1778088480084,34.55,81471.48,25.5,0.70368,0.00019,18.68209]
[1778088484112,34.55,81468.51,25.5,0.70313,0.00019,18.69717]
[1778088488140,34.54,81461.4,25.5,0.70182,0.00019,18.73324]
[1778088489147,34.54,81457.37,25.5,0.70107,0.00019,18.75369]
[1778088491161,34.54,81467.3,25.5,0.70292,0.00019,18.70303]
[1778088492168,34.54,81473.27,25.5,0.70403,0.00019,18.67234]
[1778088494182,34.54,81473.51,25.5,0.70408,0.00019,18.67099]
[1778088495189,34.54,81477.07,25.5,0.70474,0.00018,18.65265]
[1778088500224,34.54,81476.35,25.5,0.70461,0.00018,18.65619]
[1778088505262,34.54,81476.26,25.5,0.7046,0.00018,18.65651]
[1778088510297,34.54,81476.63,25.5,0.70467,0.00018,18.65446]
[1778088515332,34.54,81476.69,25.5,0.70473,0.00018,18.64887]
[1778088518353,34.54,81479.23,25.5,0.7052,0.00018,18.6357]
[1778088520367,34.54,81476.41,25.5,0.70468,0.00019,18.65018]
[1778088525613,34.54,81476.58,25.5,0.70472,0.00019,18.64922]
[1778088535472,34.53,81477.28,25.5,0.70485,0.00018,18.64535]
[1778088540937,34.53,81477.21,25.5,0.70484,0.00018,18.64563]
[1778088546549,34.53,81478.38,25.5,0.70508,0.00018,18.63898]
[1778088551585,34.53,81478.61,25.5,0.70514,0.00018,18.6374]
[1778088552592,34.53,81473.81,25.5,0.70425,0.00019,18.66203]
[1778088557627,34.52,81473.1,25.5,0.70414,0.00019,18.66524]
[1778088562662,34.52,81475.41,25.5,0.70458,0.00019,18.65287]
[1778088568704,34.52,81477.66,25.5,0.70502,0.00019,18.64072]
[1778088573739,34.51,81474.51,25.5,0.70448,0.00019,18.65142]
[1778088578774,34.51,81475.75,25.5,0.70473,0.00019,18.64458]
[1778088583809,34.51,81475.91,25.5,0.70477,0.00019,18.64333]
[1778088588844,34.51,81475.7,25.5,0.70475,0.00019,18.64398]
[1778088590858,34.5,81468.64,25.5,0.70344,0.00019,18.6802]
[1778088591865,34.5,81459.98,25.5,0.70183,0.00019,18.72449]
[1778088593879,34.5,81452.01,25.5,0.70035,0.00019,18.76494]
[1778088594886,34.51,81448.58,25.5,0.69971,0.00019,18.78232]
[1778088596900,34.51,81445.93,25.5,0.69921,0.00019,18.79571]
[1778088598914,34.51,81450.22,25.5,0.70001,0.00019,18.77406]
[1778088603949,34.5,81451.48,25.5,0.70025,0.00019,18.76763]
[1778088604956,34.5,81455.83,25.5,0.70106,0.00019,18.74558]
[1778088606971,34.5,81458.75,25.5,0.70161,0.00019,18.73062]
[1778088608984,34.5,81465.44,25.5,0.70286,0.00019,18.69638]
[1778088610998,34.5,81468.4,25.5,0.70341,0.00019,18.68111]
[1778088615028,34.5,81472.15,25.5,0.70411,0.00019,18.66171]
[1778088616036,34.5,81466.99,25.5,0.70315,0.00019,18.68814]
[1778088617043,34.5,81463.46,25.5,0.7025,0.00019,18.70616]
[1778088622078,34.5,81464.33,25.5,0.70267,0.00019,18.70138]
[1778088627113,34.5,81465.15,25.5,0.70284,0.00019,18.69685]
[1778088632148,34.49,81467.61,25.5,0.70334,0.00019,18.67877]
[1778088637183,34.49,81468.39,25.5,0.7035,0.00019,18.67455]
[1778088642218,34.49,81469.11,25.5,0.70364,0.00019,18.67063]
[1778088644232,34.49,81474.54,25.5,0.70465,0.00019,18.64261]
[1778088649267,34.49,81476.25,25.5,0.70497,0.00019,18.6337]
[1778088654302,34.49,81476.18,25.5,0.70496,0.00019,18.634]
[1778088656317,34.49,81480.38,25.5,0.70574,0.00019,18.61228]
[1778088657323,34.49,81483.96,25.5,0.7064,0.00018,18.59372]
[1778088658330,34.49,81486.76,25.5,0.70691,0.00018,18.57918]
[1778088659337,34.49,81483.59,25.5,0.70633,0.00018,18.59568]
[1778088660344,34.49,81479.52,25.5,0.70557,0.00019,18.61681]
[1778088661351,34.49,81482.2,25.5,0.70607,0.00018,18.60296]
[1778088663365,34.49,81484.82,25.5,0.70655,0.00018,18.58939]
[1778088664372,34.49,81475.7,25.5,0.70486,0.00019,18.63663]
[1778088665379,34.49,81467.67,25.5,0.70337,0.00019,18.67799]
[1778088666386,34.49,81463.16,25.5,0.70253,0.00019,18.70111]
[1778088667393,34.49,81458.49,25.5,0.70166,0.00019,18.72493]
[1778088668406,34.49,81463.66,25.5,0.70263,0.00019,18.69854]
[1778088669410,34.49,81473.29,25.5,0.70442,0.00019,18.6491]
[1778088670417,34.49,81475.77,25.5,0.70488,0.00019,18.63627]
[1778088674448,34.49,81471.78,25.5,0.70414,0.00019,18.65681]
[1778088679483,34.49,81471.99,25.5,0.70418,0.00019,18.65566]
[1778088683511,34.49,81474.5,25.5,0.70465,0.00019,18.64268]
[1778088684518,34.49,81480.37,25.5,0.70573,0.00019,18.61234]
[1778088686532,34.49,81477.82,25.5,0.70526,0.00019,18.62551]
[1778088691567,34.49,81477.34,25.5,0.70521,0.00019,18.62285]
[1778088694589,34.49,81469.18,25.5,0.7037,0.00019,18.66488]
[1778088695596,34.49,81462.84,25.5,0.70252,0.00019,18.69742]
[1778088698617,34.49,81460.85,25.5,0.70214,0.00019,18.70765]
[1778088703652,34.49,81460.55,25.5,0.70209,0.00019,18.70911]
[1778088704659,34.49,81456.65,25.5,0.70137,0.00019,18.72893]
[1778088706812,34.49,81453.87,25.5,0.70084,0.00019,18.74317]
[1778088708687,34.49,81458.58,25.5,0.70172,0.00019,18.71925]
[1778088709694,34.49,81462.04,25.5,0.70236,0.00019,18.70161]
[1778088711711,34.49,81468.44,25.5,0.70356,0.00019,18.66881]
[1778088712717,34.49,81471.9,25.5,0.7042,0.00019,18.6509]
[1778088713724,34.49,81474.76,25.5,0.70473,0.00019,18.63612]
[1778088716745,34.49,81477.49,25.5,0.70524,0.00019,18.62198]
[1778088719766,34.49,81481.15,25.5,0.70592,0.00019,18.603]
[1778088724801,34.49,81477.2,25.5,0.70519,0.00019,18.62336]
[1778088729836,34.49,81476.32,25.5,0.70504,0.00019,18.62775]
[1778088732857,34.49,81480.64,25.5,0.70584,0.00019,18.60531]
[1778088736946,34.49,81476.77,25.5,0.70513,0.00019,18.62524]
[1778088741981,34.48,81475.14,25.5,0.70483,0.00019,18.63348]
[1778088746009,34.48,81477.9,25.5,0.70535,0.00019,18.61906]
[1778088748023,34.48,81480.97,25.5,0.70592,0.00019,18.60309]
[1778088751044,34.48,81477.19,25.5,0.70526,0.00019,18.61743]
[1778088752051,34.48,81468.57,25.5,0.70366,0.00019,18.66185]
[1778088753058,34.48,81464.28,25.5,0.70286,0.00019,18.68385]
[1778088754065,34.48,81459.31,25.5,0.70194,0.00019,18.7092]
[1778088759100,34.48,81458.44,25.5,0.70179,0.00019,18.71322]
[1778088763128,34.48,81454.84,25.5,0.70113,0.00019,18.73121]
[1778088765142,34.48,81457.43,25.5,0.70162,0.00019,18.71784]
[1778088770177,34.47,81458.71,25.5,0.70187,0.00019,18.71091]
[1778088774205,34.47,81463.26,25.5,0.70273,0.00019,18.68733]
[1778088779485,34.47,81464.93,25.5,0.70305,0.00019,18.67853]
[1778088780251,34.47,81469.28,25.5,0.70386,0.00019,18.6561]
[1778088781258,34.47,81465.29,25.5,0.70312,0.00019,18.67654]
[1778088782265,34.47,81460.64,25.5,0.70226,0.00019,18.7003]
[1778088783272,34.47,81457.09,25.5,0.7016,0.00019,18.71836]
[1778088788307,34.46,81458.11,25.5,0.7018,0.00019,18.71277]
[1778088793342,34.46,81461.92,25.5,0.70253,0.00019,18.69292]
[1778088794349,34.46,81467.98,25.5,0.70366,0.00019,18.66178]
[1778088795361,34.46,81473.05,25.5,0.7046,0.00019,18.63562]
[1778088796367,34.46,81476.36,25.5,0.70521,0.00019,18.61849]
[1778088801402,34.46,81481.02,25.5,0.70608,0.00019,18.59424]
[1778088803416,34.46,81478.27,25.5,0.70558,0.00019,18.60827]
[1778088809458,34.46,81478.04,25.5,0.70556,0.00019,18.6089]
[1778088815500,34.45,81479.18,25.5,0.70583,0.00019,18.59727]
[1778088821542,34.45,81482.23,25.5,0.70641,0.00019,18.58092]
[1778088826577,34.45,81480.32,25.5,0.70607,0.00019,18.59047]
[1778088831613,34.44,81478.7,25.5,0.70578,0.00019,18.59848]
[1778088834634,34.44,81475.81,25.5,0.70525,0.00019,18.6132]
[1778088836648,34.44,81470.07,25.5,0.70419,0.00019,18.64266]
[1778088837655,34.44,81462.71,25.5,0.70282,0.00019,18.68047]
[1778088843526,34.44,81465.03,25.5,0.70326,0.00019,18.66849]
[1778088844704,34.44,81468.95,25.5,0.70399,0.00019,18.64817]
[1778088845713,34.44,81471.94,25.5,0.70455,0.00019,18.63271]
[1778088850748,34.44,81475.05,25.5,0.70513,0.00019,18.61657]
[1778088856790,34.44,81474.01,25.5,0.70494,0.00019,18.62197]
[1778088857797,34.44,81465.96,25.5,0.70344,0.00019,18.66346]
[1778088862832,34.44,81467.19,25.5,0.70367,0.00019,18.65702]
[1778088864846,34.44,81471.44,25.5,0.70447,0.00019,18.63501]
[1778088869881,34.44,81470.4,25.5,0.70428,0.00019,18.64031]
[1778088874917,34.44,81467.76,25.5,0.70383,0.00019,18.64869]
[1778088875923,34.44,81460.94,25.5,0.70256,0.00019,18.68368]
[1778088880958,34.43,81457.59,25.5,0.70194,0.00019,18.70056]
[1778088882267,34.43,81454.7,25.5,0.7014,0.00019,18.71524]
[1778088888009,34.43,81453.73,25.5,0.70124,0.00019,18.71968]
[1778088893044,34.43,81453.14,25.5,0.70115,0.00019,18.72225]
[1778088898079,34.42,81454.32,25.5,0.70138,0.00019,18.71581]
[1778088903114,34.42,81452.72,25.5,0.7011,0.00019,18.72354]
[1778088905128,34.42,81455.52,25.5,0.70163,0.00019,18.70909]
[1778088908253,34.42,81450.82,25.5,0.70076,0.00019,18.73278]
[1778088909156,34.42,81446.76,25.5,0.7,0.00019,18.75331]
[1778088915198,34.41,81448.45,25.5,0.70034,0.00019,18.74409]
[1778088917212,34.41,81454.1,25.5,0.7014,0.00019,18.71514]
[1778088919228,34.41,81457.21,25.5,0.70199,0.00019,18.69909]
[1778088921243,34.41,81452.81,25.5,0.70117,0.00019,18.7214]
[1778088922249,34.41,81449.3,25.5,0.70052,0.00019,18.73919]
[1778088923056,34.41,81449.3,25.5,0.70052,0.00019,18.73919]
[1778088923206,34.41,81449.3,25.5,0.70052,0.00019,18.73919]
[1778088923327,34.41,81449.3,25.5,0.70052,0.00019,18.73919]
[1778088923339,34.41,81444.75,25.5,0.69967,0.00019,18.76218]
[1778088924263,34.41,81441.64,25.5,0.69909,0.00019,18.77784]
[1778088929298,34.41,81441.36,25.5,0.69905,0.00019,18.7789]
[1778088933529,34.4,81441.34,25.5,0.69909,0.00019,18.77373]
[1778088933597,34.4,81445.59,25.5,0.69989,0.00019,18.75209]
[1778088934142,34.4,81445.59,25.5,0.69989,0.00019,18.75209]
[1778088934333,34.4,81458.62,25.5,0.70233,0.00019,18.68558]
[1778088935340,34.4,81462.0,25.5,0.70297,0.00019,18.66814]
[1778088936348,34.4,81466.67,25.5,0.70384,0.00019,18.64407]
[1778088937354,34.4,81472.21,25.5,0.70487,0.00019,18.61541]
[1778088939368,34.4,81476.61,25.5,0.70569,0.00019,18.59254]
[1778088944403,34.4,81472.4,25.5,0.70492,0.00019,18.61398]
[1778088945410,34.4,81459.29,25.5,0.70248,0.00019,18.68157]
[1778088947424,34.4,81461.91,25.5,0.70297,0.00019,18.66814]
[1778088948431,34.4,81468.36,25.5,0.70417,0.00019,18.63492]
[1778088949438,34.4,81470.92,25.5,0.70465,0.00019,18.62166]
[1778088954473,34.4,81471.78,25.5,0.70481,0.00019,18.61725]
[1778088958501,34.4,81469.13,25.5,0.70431,0.00019,18.63099]
[1778088962548,34.4,81472.44,25.5,0.70493,0.00019,18.61387]
[1778088963548,34.4,81478.55,25.5,0.70606,0.00019,18.58211]
[1778088964556,34.4,81481.69,25.5,0.70665,0.00019,18.56571]
[1778088967577,34.4,81476.9,25.5,0.70576,0.00019,18.59055]
[1778088968584,34.4,81472.02,25.5,0.70485,0.00019,18.61587]
[1778088973619,34.4,81469.44,25.5,0.70438,0.00019,18.62908]
[1778088975633,34.4,81466.19,25.5,0.70377,0.00019,18.64584]
[1778088980668,34.4,81464.35,25.5,0.70343,0.00019,18.65522]
[1778088985703,34.39,81463.97,25.5,0.70337,0.00019,18.657]
[1778088990738,34.39,81464.66,25.5,0.70351,0.00019,18.6532]
[1778088991745,34.39,81471.99,25.5,0.70491,0.00019,18.61015]
[1778088992752,34.39,81478.24,25.5,0.70608,0.00019,18.5776]
[1778088994771,34.39,81475.36,25.5,0.70555,0.00019,18.5924]
[1778088999806,34.39,81476.86,25.5,0.70584,0.00019,18.58424]
[1778089005556,34.39,81475.99,25.5,0.70569,0.00019,18.58848]
[1778089010883,34.38,81477.22,25.5,0.70593,0.00019,18.58161]
[1778089015918,34.38,81477.97,25.5,0.70608,0.00019,18.57737]
[1778089020953,34.38,81463.59,25.5,0.70342,0.00019,18.65147]
[1778089021960,34.38,81471.08,25.5,0.70481,0.00019,18.61286]
[1778089023974,34.38,81473.38,25.5,0.70524,0.00019,18.60097]
[1778089029009,34.38,81473.18,25.5,0.7052,0.00019,18.60211]
[1778089033037,34.38,81469.25,25.5,0.70447,0.00019,18.62226]
[1778089034044,34.38,81463.55,25.5,0.70341,0.00019,18.65166]
[1778089035051,34.38,81460.45,25.5,0.70283,0.00019,18.66762]
[1778089038073,34.38,81460.73,25.5,0.70289,0.00019,18.6661]
[1778089041094,34.38,81466.15,25.5,0.7039,0.00019,18.6381]
[1778089042101,34.38,81470.15,25.5,0.70465,0.00019,18.61741]
[1778089047136,34.38,81470.51,25.5,0.70472,0.00019,18.61544]
[1778089051164,34.38,81466.59,25.5,0.70402,0.00019,18.63058]
[1778089052171,34.38,81461.43,25.5,0.70306,0.00019,18.65716]
[1778089057570,34.38,81462.54,25.5,0.70327,0.00019,18.65135]
[1778089062835,34.38,81460.62,25.5,0.70292,0.00019,18.66109]
[1778089068060,34.37,81463.04,25.5,0.70338,0.00019,18.64845]
[1778089073318,34.37,81465.93,25.5,0.70392,0.00019,18.63345]
[1778089075082,34.37,81465.74,25.5,0.70389,0.00019,18.63442]
[1778089077346,34.37,81462.18,25.5,0.70322,0.00019,18.65272]
[1778089079163,34.37,81462.01,25.5,0.70319,0.00019,18.65357]
[1778089081374,34.37,81468.99,25.5,0.7045,0.00019,18.61747]
[1778089083388,34.37,81465.21,25.5,0.70379,0.00019,18.63691]
[1778089087416,34.37,81468.72,25.5,0.70445,0.00019,18.61867]
[1778089090437,34.37,81472.49,25.5,0.70516,0.00019,18.59912]
[1778089095687,34.37,81470.42,25.5,0.70479,0.00019,18.60943]
[1778089104536,34.36,81466.16,25.5,0.70401,0.00019,18.63096]
[1778089105543,34.36,81462.59,25.5,0.70334,0.00019,18.6493]
[1778089111585,34.36,81462.54,25.5,0.70338,0.00019,18.64423]
[1778089117627,34.36,81462.34,25.5,0.70336,0.00019,18.64476]
[1778089122662,34.36,81462.79,25.5,0.70346,0.00019,18.64209]
[1778089126690,34.36,81468.04,25.5,0.70444,0.00019,18.61493]
[1778089129711,34.36,81470.77,25.5,0.70495,0.00019,18.60082]
[1778089134747,34.36,81470.65,25.5,0.70493,0.00019,18.60129]
[1778089139782,34.36,81471.69,25.5,0.70513,0.00019,18.59579]
[1778089141797,34.36,81465.27,25.5,0.70393,0.00019,18.62896]
[1778089146835,34.35,81462.85,25.5,0.70348,0.00019,18.64138]
[1778089149855,34.35,81459.18,25.5,0.7028,0.00019,18.66022]
[1778089154890,34.35,81456.68,25.5,0.70233,0.00019,18.67288]
[1778089156904,34.35,81453.85,25.5,0.70181,0.00019,18.68729]
[1778089157116,34.35,81453.85,25.5,0.70181,0.00019,18.68729]
[1778089157911,34.35,81451.06,25.5,0.70129,0.00019,18.70151]
[1778089159925,34.35,81445.15,25.5,0.70018,0.00019,18.73149]
[1778089164960,34.35,81447.97,25.5,0.70072,0.00019,18.71686]
[1778089169995,34.35,81453.2,25.5,0.70172,0.00019,18.68974]
[1778089172695,34.35,81453.83,25.5,0.70188,0.00019,18.68123]
[1778089172714,34.35,81454.03,25.5,0.70192,0.00019,18.68015]
[1778089173541,34.35,81457.49,25.5,0.70257,0.00019,18.66236]
[1778089176038,34.34,81460.05,25.5,0.70305,0.00019,18.64912]
[1778089178052,34.34,81463.21,25.5,0.70364,0.00019,18.63279]
[1778089179059,34.34,81469.88,25.5,0.70489,0.00019,18.59829]
[1778089181073,34.34,81473.07,25.5,0.70549,0.00019,18.58159]
[1778089187115,34.34,81471.64,25.5,0.70523,0.00019,18.58883]
[1778089191144,34.34,81475.22,25.5,0.7059,0.00019,18.57011]
[1778089196349,34.34,81475.44,25.5,0.70594,0.00019,18.56887]
[1778089197186,34.34,81467.72,25.5,0.7045,0.00019,18.60892]
[1778089198193,34.34,81464.4,25.5,0.70388,0.00019,18.62607]
[1778089202221,34.34,81461.77,25.5,0.7034,0.00019,18.6395]
[1778089208263,34.34,81464.64,25.5,0.70393,0.00019,18.62466]
[1778089209270,34.34,81468.41,25.5,0.70464,0.00019,18.60516]
[1778089210277,34.34,81472.27,25.5,0.70536,0.00019,18.58506]
[1778089215587,34.34,81470.4,25.5,0.70502,0.00019,18.59454]
[1778089218333,34.34,81463.85,25.5,0.7038,0.00019,18.6282]
[1778089223368,34.33,81463.6,25.5,0.70376,0.00019,18.62942]
[1778089228811,34.33,81464.61,25.5,0.70396,0.00019,18.62394]
[1778089228906,34.33,81457.83,25.5,0.70269,0.00019,18.65886]
[1778089229410,34.33,81454.13,25.5,0.702,0.00019,18.67785]
[1778089233438,34.33,81457.09,25.5,0.7026,0.00019,18.65734]
[1778089238473,34.33,81456.72,25.5,0.70253,0.00019,18.65907]
[1778089244015,34.33,81457.35,25.5,0.70266,0.00019,18.65571]
[1778089250139,34.33,81457.32,25.5,0.70266,0.00019,18.65567]
[1778089258613,34.33,81455.55,25.5,0.70234,0.00019,18.66446]
[1778089262641,34.33,81459.62,25.5,0.7031,0.00019,18.64338]
[1778089264655,34.33,81462.37,25.5,0.70362,0.00019,18.62918]
[1778089266669,34.33,81458.15,25.5,0.70283,0.00019,18.6509]
[1778089268683,34.33,81454.89,25.5,0.70222,0.00019,18.66761]
[1778089272933,34.32,81449.2,25.5,0.70116,0.00019,18.6966]
[1778089278760,34.32,81448.0,25.5,0.70095,0.00019,18.70236]
[1778089280731,34.32,81447.16,25.5,0.70079,0.00019,18.70658]
[1778089280774,34.32,81446.81,25.5,0.70073,0.00019,18.70829]
[1778089281781,34.32,81443.02,25.5,0.70001,0.00019,18.72758]
[1778089284802,34.32,81440.03,25.5,0.69946,0.00019,18.74255]
[1778089289837,34.32,81439.67,25.5,0.69941,0.00019,18.74385]
[1778089294872,34.31,81439.31,25.5,0.6994,0.00019,18.74001]
[1778089299907,34.31,81439.89,25.5,0.69953,0.00019,18.73655]
[1778089306956,34.3,81439.72,25.5,0.69952,0.00019,18.73672]
[1778089309977,34.3,81442.44,25.5,0.70004,0.00019,18.7226]
[1778089311099,34.3,81446.8,25.5,0.70087,0.00019,18.70029]
[1778089317026,34.3,81446.86,25.5,0.70089,0.00019,18.69959]
[1778089322062,34.3,81446.84,25.5,0.7009,0.00019,18.69937]
[1778089327097,34.29,81445.09,25.5,0.70058,0.00019,18.708]
[1778089332132,34.29,81444.01,25.5,0.70039,0.00019,18.71313]
[1778089336160,34.29,81449.1,25.5,0.70136,0.00019,18.68684]
[1778089339181,34.29,81446.52,25.5,0.70088,0.00019,18.69985]
[1778089344705,34.29,81447.7,25.5,0.70111,0.00019,18.69359]
[1778089349896,34.28,81447.35,25.5,0.70105,0.00019,18.69508]
[1778089355293,34.28,81446.45,25.5,0.70094,0.00019,18.6941]
[1778089361896,34.28,81446.89,25.5,0.70103,0.00019,18.69162]
[1778089366218,34.28,81449.56,25.5,0.70154,0.00019,18.67756]
[1778089372151,34.28,81450.7,25.5,0.70176,0.00019,18.67154]
[1778089377460,34.27,81450.69,25.5,0.70177,0.00019,18.67136]
[1778089380651,34.27,81447.84,25.5,0.70124,0.00019,18.68584]
[1778089381475,34.27,81441.01,25.5,0.69996,0.00019,18.7206]
[1778089383905,34.27,81437.9,25.5,0.69937,0.00019,18.73632]
[1778089385936,34.27,81443.0,25.5,0.70034,0.00019,18.71018]
[1778089387517,34.27,81445.74,25.5,0.70086,0.00019,18.6961]
[1778089392552,34.27,81446.31,25.5,0.70097,0.00019,18.69312]
[1778089397587,34.27,81446.05,25.5,0.70092,0.00019,18.69438]
[1778089405643,34.27,81445.72,25.5,0.70087,0.00019,18.69595]
[1778089407657,34.27,81449.58,25.5,0.7016,0.00019,18.67607]
[1778089412694,34.27,81447.52,25.5,0.70126,0.00019,18.68122]
[1778089413701,34.27,81451.65,25.5,0.70203,0.00019,18.66]
[1778089416722,34.26,81454.92,25.5,0.70265,0.00019,18.64309]
[1778089418570,34.26,81456.38,25.5,0.70293,0.00019,18.63554]
[1778089418653,34.26,81456.38,25.5,0.70293,0.00019,18.63554]
[1778089418736,34.26,81458.04,25.5,0.70324,0.00019,18.62697]
[1778089419842,34.26,81463.4,25.5,0.70424,0.00019,18.59924]
[1778089420750,34.26,81468.23,25.5,0.70515,0.00019,18.57417]
[1778089422764,34.26,81474.88,25.5,0.70639,0.00019,18.53944]
[1778089423823,34.26,81474.88,25.5,0.70639,0.00019,18.53944]
[1778089423920,34.26,81478.28,25.5,0.70703,0.00019,18.52157]
[1778089427079,34.26,81477.29,25.5,0.70685,0.00019,18.52667]
[1778089433841,34.26,81478.16,25.5,0.70702,0.00019,18.52179]
[1778089439088,34.26,81479.92,25.5,0.70735,0.00019,18.51244]
[1778089440890,34.26,81487.9,25.5,0.70884,0.00019,18.47037]
[1778089441897,34.26,81491.24,25.5,0.70946,0.00019,18.45269]
[1778089444918,34.26,81491.09,25.5,0.70943,0.00019,18.45357]
[1778089449953,34.26,81490.62,25.5,0.70934,0.00019,18.45619]
[1778089452749,34.26,81492.48,25.5,0.70969,0.00019,18.44622]
[1778089453196,34.26,81492.48,25.5,0.70969,0.00019,18.44622]
[1778089452974,34.26,81503.8,25.5,0.71178,0.00018,18.38603]
[1778089453756,34.26,81503.8,25.5,0.71178,0.00018,18.38603]
[1778089453981,34.26,81515.93,25.5,0.71403,0.00018,18.32089]
[1778089454988,34.26,81516.64,25.5,0.71416,0.00018,18.31708]
[1778089459016,34.26,81519.6,25.5,0.7147,0.00018,18.3012]
[1778089462871,34.26,81520.31,25.5,0.71483,0.00018,18.29746]
[1778089466066,34.26,81526.74,25.5,0.716,0.00018,18.2628]
[1778089467073,34.26,81529.68,25.5,0.71654,0.00018,18.24688]
[1778089472109,34.26,81530.63,25.5,0.71675,0.00018,18.23657]
[1778089474122,34.26,81528.17,25.5,0.7163,0.00018,18.24998]
[1778089475013,34.26,81528.17,25.5,0.7163,0.00018,18.24998]
[1778089475129,34.26,81522.71,25.5,0.71529,0.00018,18.27967]
[1778089480164,34.26,81523.23,25.5,0.71538,0.00018,18.27716]
[1778089481044,34.26,81523.23,25.5,0.71538,0.00018,18.27716]
[1778089486206,34.27,81523.74,25.5,0.71546,0.00018,18.27473]
[1778089487253,34.27,81523.74,25.5,0.71546,0.00018,18.27473]
[1778089493424,34.27,81522.95,25.5,0.71531,0.00018,18.27939]
[1778089499299,34.27,81525.59,25.5,0.71578,0.00018,18.2654]
[1778089504334,34.27,81526.7,25.5,0.71597,0.00018,18.25968]
[1778089509373,34.27,81528.09,25.5,0.71623,0.00018,18.25211]
[1778089514404,34.27,81531.64,25.5,0.71688,0.00018,18.2328]
[1778089519439,34.27,81533.02,25.5,0.71713,0.00018,18.22533]
[1778089520447,34.27,81530.18,25.5,0.71661,0.00018,18.2408]
[1778089525481,34.27,81531.08,25.5,0.71678,0.00018,18.23588]
[1778089528502,34.27,81522.34,25.5,0.71518,0.00018,18.2832]
[1778089529731,34.27,81522.34,25.5,0.71518,0.00018,18.2832]
[1778089530517,34.27,81515.59,25.5,0.71393,0.00018,18.31973]
[1778089531524,34.27,81510.37,25.5,0.71301,0.00018,18.3426]
[1778089532531,34.27,81507.78,25.5,0.71253,0.00018,18.35651]
[1778089536002,34.27,81505.99,25.5,0.7122,0.00018,18.36603]
[1778089540589,34.27,81501.95,25.5,0.71146,0.00019,18.38745]
[1778089545624,34.27,81500.4,25.5,0.71118,0.00019,18.39545]
[1778089550660,34.27,81498.8,25.5,0.71089,0.00019,18.40366]
[1778089554581,34.27,81499.98,25.5,0.71112,0.00019,18.39718]
[1778089554688,34.27,81496.74,25.5,0.71052,0.00019,18.41435]
[1778089557709,34.27,81491.02,25.5,0.70947,0.00019,18.44438]
[1778089559723,34.26,81487.49,25.5,0.70882,0.00019,18.46283]
[1778089564759,34.26,81488.73,25.5,0.70907,0.00019,18.45569]
[1778089569795,34.26,81490.29,25.5,0.70938,0.00019,18.44687]
[1778089574830,34.25,81489.87,25.5,0.70932,0.00019,18.44857]
[1778089580173,34.25,81489.72,25.5,0.7093,0.00019,18.44909]
[1778089581879,34.25,81486.57,25.5,0.70872,0.00019,18.46553]
[1778089583893,34.25,81482.63,25.5,0.70799,0.00019,18.48615]
[1778089588928,34.25,81481.94,25.5,0.70788,0.00019,18.48934]
[1778089593012,34.25,81481.35,25.5,0.70781,0.00019,18.48721]
[1778089595977,34.25,81472.73,25.5,0.7062,0.00019,18.53229]
[1778089601012,34.24,81471.91,25.5,0.70606,0.00019,18.53634]
[1778089605434,34.24,81472.59,25.5,0.70619,0.00019,18.53264]
[1778089606047,34.24,81469.6,25.5,0.70564,0.00019,18.54816]
[1778089606638,34.24,81469.6,25.5,0.70564,0.00019,18.54816]
[1778089607054,34.24,81466.37,25.5,0.70503,0.00019,18.56494]
[1778089612089,34.24,81467.53,25.5,0.70526,0.00019,18.55853]
[1778089616117,34.24,81464.83,25.5,0.70477,0.00019,18.57229]
[1778089617124,34.24,81457.41,25.5,0.70337,0.00019,18.6108]
[1778089618131,34.24,81453.95,25.5,0.70272,0.00019,18.62871]
[1778089620784,34.24,81454.61,25.5,0.70284,0.00019,18.62531]
[1778089621207,34.24,81454.61,25.5,0.70284,0.00019,18.62531]
[1778089621325,34.24,81442.63,25.5,0.70059,0.00019,18.68679]
[1778089621627,34.24,81442.63,25.5,0.70059,0.00019,18.68679]
[1778089621658,34.24,81442.63,25.5,0.70059,0.00019,18.68679]
[1778089621693,34.24,81442.63,25.5,0.70059,0.00019,18.68679]
[1778089621693,34.24,81442.63,25.5,0.70059,0.00019,18.68679]
[1778089622447,34.24,81442.63,25.5,0.70059,0.00019,18.68679]
[1778089622160,34.24,81419.39,25.5,0.69619,0.00019,18.80448]
[1778089623167,34.24,81402.17,25.5,0.69291,0.00019,18.89026]
[1778089624290,34.24,81401.45,25.5,0.69277,0.00019,18.89381]
[1778089626703,34.24,81402.38,25.5,0.69295,0.00019,18.88922]
[1778089627196,34.24,81399.19,25.5,0.69234,0.00019,18.90496]
[1778089627777,34.24,81399.19,25.5,0.69234,0.00019,18.90496]
[1778089628334,34.24,81399.19,25.5,0.69234,0.00019,18.90496]
[1778089628439,34.24,81399.19,25.5,0.69234,0.00019,18.90496]
[1778089628677,34.24,81396.81,25.5,0.69188,0.00019,18.91668]
[1778089629211,34.24,81375.4,25.5,0.68778,0.00019,19.02097]
[1778089629869,34.24,81375.4,25.5,0.68778,0.00019,19.02097]
[1778089630218,34.24,81362.12,25.5,0.68522,0.00019,19.08479]
[1778089631344,34.24,81362.53,25.5,0.6853,0.00019,19.08285]
[1778089632232,34.24,81362.41,25.5,0.68527,0.00019,19.08339]
[1778089633524,34.24,81362.7,25.5,0.68533,0.00019,19.08195]
[1778089633684,34.24,81362.7,25.5,0.68533,0.00019,19.08195]
[1778089634306,34.24,81362.7,25.5,0.68533,0.00019,19.08195]
[1778089634309,34.24,81377.28,25.5,0.68814,0.00019,19.01179]
[1778089634704,34.24,81377.28,25.5,0.68814,0.00019,19.01179]
[1778089635253,34.24,81391.04,25.5,0.69079,0.00019,18.9447]
[1778089636260,34.24,81391.67,25.5,0.69091,0.00019,18.94156]
[1778089637267,34.24,81399.87,25.5,0.69248,0.00019,18.90122]
[1778089638274,34.24,81406.2,25.5,0.6937,0.00019,18.86978]
[1778089639281,34.23,81411.87,25.5,0.69478,0.00019,18.84152]
[1778089639614,34.23,81411.87,25.5,0.69478,0.00019,18.84152]
[1778089639707,34.23,81411.87,25.5,0.69478,0.00019,18.84152]
[1778089640041,34.23,81411.87,25.5,0.69478,0.00019,18.84152]
[1778089640288,34.23,81419.12,25.5,0.69616,0.00019,18.80521]
[1778089640853,34.23,81419.12,25.5,0.69616,0.00019,18.80521]
[1778089643952,34.23,81420.63,25.5,0.69645,0.00019,18.79749]
[1778089645323,34.23,81423.42,25.5,0.69698,0.00019,18.7834]
[1778089648882,34.23,81424.23,25.5,0.69714,0.00019,18.77926]
[1778089649095,34.23,81424.23,25.5,0.69714,0.00019,18.77926]
[1778089649286,34.23,81424.23,25.5,0.69714,0.00019,18.77926]
[1778089649354,34.23,81433.74,25.5,0.69894,0.00019,18.73117]
[1778089650439,34.23,81433.74,25.5,0.69894,0.00019,18.73117]
[1778089650361,34.23,81440.96,25.5,0.70031,0.00019,18.69434]
[1778089651368,34.23,81443.52,25.5,0.70083,0.00019,18.67605]
[1778089656403,34.23,81445.63,25.5,0.70124,0.00019,18.66503]
[1778089659424,34.23,81448.43,25.5,0.70177,0.00019,18.65057]
[1778089663452,34.23,81443.52,25.5,0.70085,0.00019,18.67563]
[1778089664460,34.23,81437.96,25.5,0.6998,0.00019,18.70398]
[1778089665467,34.23,81435.47,25.5,0.69933,0.00019,18.7166]
[1778089670502,34.23,81435.39,25.5,0.69932,0.00019,18.71678]
[1778089672516,34.23,81429.37,25.5,0.69818,0.00019,18.74726]
[1778089673523,34.23,81426.2,25.5,0.69758,0.00019,18.76329]
[1778089678559,34.22,81426.37,25.5,0.69762,0.00019,18.76226]
[1778089681758,34.22,81426.11,25.5,0.69757,0.00019,18.76352]
[1778089681810,34.22,81426.11,25.5,0.69757,0.00019,18.76352]
[1778089682263,34.22,81426.11,25.5,0.69757,0.00019,18.76352]
[1778089682364,34.22,81425.01,25.5,0.69737,0.00019,18.76894]
[1778089684602,34.22,81433.66,25.5,0.69901,0.00019,18.72515]
[1778089687366,34.22,81435.75,25.5,0.69941,0.00019,18.71439]
[1778089687536,34.22,81435.75,25.5,0.69941,0.00019,18.71439]
[1778089687424,34.22,81438.46,25.5,0.69992,0.00019,18.70056]
[1778089687769,34.22,81438.46,25.5,0.69992,0.00019,18.70056]
[1778089687806,34.22,81438.46,25.5,0.69992,0.00019,18.70056]
[1778089687840,34.22,81420.56,25.5,0.69653,0.00019,18.79113]
[1778089689408,34.22,81413.41,25.5,0.69516,0.00019,18.82721]
[1778089689837,34.22,81406.94,25.5,0.69393,0.00019,18.85942]
[1778089690645,34.22,81406.39,25.5,0.69382,0.00019,18.86223]
[1778089691770,34.22,81406.39,25.5,0.69382,0.00019,18.86223]
[1778089691986,34.22,81406.39,25.5,0.69382,0.00019,18.86223]
[1778089692355,34.22,81406.39,25.5,0.69382,0.00019,18.86223]
[1778089692425,34.22,81410.25,25.5,0.69456,0.00019,18.84302]
[1778089693206,34.22,81414.74,25.5,0.69542,0.00019,18.82053]
[1778089694674,34.22,81417.16,25.5,0.69588,0.00019,18.80837]
[1778089696277,34.22,81417.16,25.5,0.69588,0.00019,18.80837]
[1778089696328,34.22,81417.16,25.5,0.69588,0.00019,18.80837]
[1778089696399,34.22,81417.45,25.5,0.69594,0.00019,18.8067]
[1778089697133,34.22,81417.45,25.5,0.69594,0.00019,18.8067]
[1778089697284,34.22,81417.45,25.5,0.69594,0.00019,18.8067]
[1778089697469,34.22,81417.45,25.5,0.69594,0.00019,18.8067]
[1778089697546,34.22,81414.76,25.5,0.69544,0.00019,18.82006]
[1778089697695,34.22,81418.07,25.5,0.69606,0.00019,18.80349]
[1778089700716,34.22,81423.47,25.5,0.6971,0.00019,18.77604]
[1778089702037,34.22,81426.64,25.5,0.69771,0.00019,18.75993]
[1778089704784,34.22,81426.48,25.5,0.69768,0.00019,18.76074]
[1778089704854,34.22,81426.48,25.5,0.69768,0.00019,18.76074]
[1778089705403,34.22,81426.48,25.5,0.69768,0.00019,18.76074]
[1778089705417,34.22,81420.62,25.5,0.69656,0.00019,18.79026]
[1778089705783,34.22,81420.62,25.5,0.69656,0.00019,18.79026]
[1778089705866,34.22,81420.62,25.5,0.69656,0.00019,18.79026]
[1778089705884,34.22,81420.32,25.5,0.69651,0.00019,18.79177]
[1778089713807,34.22,81428.11,25.5,0.69803,0.00019,18.74715]
[1778089716828,34.21,81431.13,25.5,0.69861,0.00019,18.73164]
[1778089721863,34.21,81430.11,25.5,0.69843,0.00019,18.73656]
[1778089724116,34.21,81430.35,25.5,0.69847,0.00019,18.7353]
[1778089724322,34.21,81430.35,25.5,0.69847,0.00019,18.7353]
[1778089724371,34.21,81430.7,25.5,0.69854,0.00019,18.73343]
[1778089724617,34.21,81430.7,25.5,0.69854,0.00019,18.73343]
[1778089725142,34.21,81430.7,25.5,0.69854,0.00019,18.73343]
[1778089725227,34.21,81436.17,25.5,0.69958,0.00019,18.70556]
[1778089725891,34.21,81432.81,25.5,0.69895,0.00019,18.72264]
[1778089731317,34.21,81431.36,25.5,0.69868,0.00019,18.72986]
[1778089731320,34.21,81431.36,25.5,0.69868,0.00019,18.72986]
[1778089731345,34.21,81431.36,25.5,0.69868,0.00019,18.72986]
[1778089731418,34.21,81431.7,25.5,0.69874,0.00019,18.7281]
[1778089731933,34.21,81422.97,25.5,0.69709,0.00019,18.77226]
[1778089733817,34.21,81420.84,25.5,0.69668,0.00019,18.78301]
[1778089733818,34.21,81420.84,25.5,0.69668,0.00019,18.78301]
[1778089734317,34.21,81420.84,25.5,0.69668,0.00019,18.78301]
[1778089735318,34.21,81420.34,25.5,0.69659,0.00019,18.78551]
[1778089735318,34.21,81420.34,25.5,0.69659,0.00019,18.78551]
[1778089738323,34.21,81419.37,25.5,0.6964,0.00019,18.79031]
[1778089739323,34.21,81419.73,25.5,0.69647,0.00019,18.78847]
[1778089739823,34.21,81419.56,25.5,0.69644,0.00019,18.7893]
[1778089743010,34.21,81413.28,25.5,0.69525,0.00019,18.82068]
[1778089745332,34.21,81414.49,25.5,0.69548,0.00019,18.8146]
[1778089745833,34.21,81414.99,25.5,0.69558,0.00019,18.81206]
[1778089747838,34.21,81415.52,25.5,0.69568,0.00019,18.80933]
[1778089751843,34.21,81415.97,25.5,0.69577,0.00019,18.80695]
[1778089753083,34.21,81412.13,25.5,0.69504,0.00019,18.82607]
[1778089758118,34.2,81413.18,25.5,0.69525,0.00019,18.82063]
[1778089763153,34.2,81411.53,25.5,0.69494,0.00019,18.82874]
[1778089763860,34.2,81411.53,25.5,0.69494,0.00019,18.82874]
[1778089764160,34.2,81416.29,25.5,0.69585,0.00019,18.8049]
[1778089765167,34.2,81419.29,25.5,0.69642,0.00019,18.78982]
[1778089766174,34.2,81422.72,25.5,0.69707,0.00019,18.77252]
[1778089771209,34.2,81425.82,25.5,0.6977,0.00019,18.75169]
[1778089772216,34.2,81430.73,25.5,0.69863,0.00019,18.72684]
[1778089777251,34.2,81431.35,25.5,0.69875,0.00019,18.72382]
[1778089778382,34.2,81431.35,25.5,0.69875,0.00019,18.72382]
[1778089778455,34.2,81423.19,25.5,0.6972,0.00019,18.76512]
[1778089778882,34.2,81423.19,25.5,0.6972,0.00019,18.76512]
[1778089780383,34.2,81421.09,25.5,0.6968,0.00019,18.77572]
[1778089780884,34.2,81419.83,25.5,0.69656,0.00019,18.78205]
[1778089782887,34.2,81420.44,25.5,0.69668,0.00019,18.77895]
[1778089784390,34.2,81420.07,25.5,0.69661,0.00019,18.78079]
[1778089792356,34.2,81418.3,25.5,0.69628,0.00019,18.78945]
[1778089795954,34.2,81417.74,25.5,0.69617,0.00019,18.79218]
[1778089795989,34.2,81417.74,25.5,0.69617,0.00019,18.79218]
[1778089796384,34.2,81423.02,25.5,0.69718,0.00019,18.7656]
[1778089799406,34.2,81426.08,25.5,0.69776,0.00019,18.75012]
[1778089804441,34.2,81425.28,25.5,0.69761,0.00019,18.75419]
[1778089804918,34.2,81425.28,25.5,0.69761,0.00019,18.75419]
[1778089804918,34.2,81425.28,25.5,0.69761,0.00019,18.75419]
[1778089805022,34.2,81425.28,25.5,0.69761,0.00019,18.75419]
[1778089805418,34.2,81425.28,25.5,0.69761,0.00019,18.75419]
[1778089805448,34.2,81418.99,25.5,0.69641,0.00019,18.78587]
[1778089806921,34.2,81416.92,25.5,0.69602,0.00019,18.79626]
[1778089807462,34.2,81411.88,25.5,0.69506,0.00019,18.82146]
[1778089812497,34.2,81409.26,25.5,0.69457,0.00019,18.83424]
[1778089813588,34.2,81409.26,25.5,0.69457,0.00019,18.83424]
[1778089814511,34.2,81398.54,25.5,0.69253,0.00019,18.88735]
[1778089814859,34.2,81398.54,25.5,0.69253,0.00019,18.88735]
[1778089815518,34.2,81395.4,25.5,0.69193,0.00019,18.90283]
[1778089816525,34.2,81395.44,25.5,0.69194,0.00019,18.90256]
[1778089821560,34.2,81397.49,25.5,0.69234,0.00019,18.89212]
[1778089822441,34.2,81397.49,25.5,0.69234,0.00019,18.89212]
[1778089822567,34.19,81405.75,25.5,0.69392,0.00019,18.85115]
[1778089823574,34.19,81409.75,25.5,0.69469,0.00019,18.83118]
[1778089827602,34.19,81414.38,25.5,0.69558,0.00019,18.80783]
[1778089831632,34.19,81422.62,25.5,0.69719,0.00019,18.7611]
[1778089832639,34.19,81425.82,25.5,0.6978,0.00019,18.74492]
[1778089836667,34.19,81421.34,25.5,0.69695,0.00019,18.76756]
[1778089841702,34.19,81424.02,25.5,0.69746,0.00019,18.754]
[1778089844723,34.19,81426.97,25.5,0.69802,0.00019,18.7391]
[1778089849759,34.19,81427.34,25.5,0.69809,0.00019,18.73728]
[1778089854800,34.19,81426.89,25.5,0.698,0.00019,18.73965]
[1778089859835,34.19,81428.98,25.5,0.69839,0.00019,18.72915]
[1778089860994,34.19,81428.98,25.5,0.69839,0.00019,18.72915]
[1778089861494,34.19,81428.98,25.5,0.69839,0.00019,18.72915]
[1778089861547,34.19,81422.82,25.5,0.69722,0.00019,18.76033]
[1778089862856,34.19,81419.98,25.5,0.69668,0.00019,18.77466]
[1778089865877,34.19,81423.5,25.5,0.69735,0.00019,18.7569]
[1778089867891,34.19,81426.15,25.5,0.69785,0.00019,18.74349]
[1778089873933,34.19,81424.59,25.5,0.69756,0.00019,18.75141]
[1778089876954,34.19,81421.44,25.5,0.69696,0.00019,18.76731]
[1778089881989,34.19,81421.86,25.5,0.69704,0.00019,18.76516]
[1778089887026,34.19,81419.5,25.5,0.69659,0.00019,18.777]
[1778089889038,34.19,81415.69,25.5,0.69587,0.00019,18.79609]
[1778089891052,34.19,81410.52,25.5,0.69492,0.00019,18.81673]
[1778089892034,34.19,81410.52,25.5,0.69492,0.00019,18.81673]
[1778089893036,34.19,81411.14,25.5,0.69504,0.00019,18.8136]
[1778089893536,34.19,81411.14,25.5,0.69504,0.00019,18.8136]
[1778089894036,34.19,81413.08,25.5,0.69541,0.00019,18.80384]
[1778089896540,34.19,81412.6,25.5,0.69533,0.00019,18.80615]
[1778089896540,34.19,81412.6,25.5,0.69533,0.00019,18.80615]
[1778089897542,34.19,81412.47,25.5,0.6953,0.00019,18.80675]
[1778089899044,34.19,81412.89,25.5,0.69539,0.00019,18.80456]
[1778089899044,34.19,81412.89,25.5,0.69539,0.00019,18.80456]
[1778089899544,34.19,81412.89,25.5,0.69539,0.00019,18.80456]
[1778089899544,34.19,81412.89,25.5,0.69539,0.00019,18.80456]
[1778089900046,34.19,81412.89,25.5,0.69539,0.00019,18.80451]
[1778089903049,34.19,81413.51,25.5,0.69551,0.00019,18.80128]
[1778089905050,34.19,81412.97,25.5,0.69541,0.00019,18.80383]
[1778089909557,34.19,81413.36,25.5,0.69549,0.00019,18.80171]
[1778089912201,34.19,81406.72,25.5,0.69423,0.00019,18.83475]
[1778089913208,34.19,81403.23,25.5,0.69356,0.00019,18.85211]
[1778089916565,34.18,81403.29,25.5,0.69358,0.00019,18.85178]
[1778089916590,34.18,81406.12,25.5,0.69412,0.00019,18.83768]
[1778089917066,34.18,81406.12,25.5,0.69412,0.00019,18.83768]
[1778089917567,34.18,81406.12,25.5,0.69412,0.00019,18.83768]
[1778089917621,34.18,81412.81,25.5,0.6954,0.00019,18.80427]
[1778089918243,34.18,81423.25,25.5,0.69739,0.00019,18.75173]
[1778089919250,34.18,81432.37,25.5,0.69912,0.00019,18.70544]
[1778089921264,34.18,81432.08,25.5,0.69907,0.00019,18.70685]
[1778089925788,34.18,81429.48,25.5,0.69858,0.00019,18.71985]
[1778089928313,34.18,81424.15,25.5,0.69758,0.00019,18.74655]
[1778089930423,34.18,81419.87,25.5,0.69677,0.00019,18.76814]
[1778089931083,34.18,81419.87,25.5,0.69677,0.00019,18.76814]
[1778089931584,34.18,81419.87,25.5,0.69677,0.00019,18.76814]
[1778089932341,34.18,81416.6,25.5,0.69614,0.00019,18.78457]
[1778089934089,34.18,81417.45,25.5,0.69631,0.00019,18.78028]
[1778089938684,34.18,81414.23,25.5,0.6957,0.00019,18.79633]
[1778089938716,34.18,81409.73,25.5,0.69484,0.00019,18.8188]
[1778089939390,34.18,81405.81,25.5,0.69409,0.00019,18.83837]
[1778089942602,34.18,81406.39,25.5,0.69421,0.00019,18.83535]
[1778089943103,34.18,81407.59,25.5,0.69444,0.00019,18.8293]
[1778089948455,34.17,81409.08,25.5,0.69474,0.00019,18.82149]
[1778089952483,34.17,81404.61,25.5,0.69393,0.00019,18.83846]
[1778089955618,34.17,81405.04,25.5,0.69401,0.00019,18.83631]
[1778089957518,34.17,81411.22,25.5,0.69519,0.00019,18.80532]
[1778089958525,34.17,81414.54,25.5,0.69583,0.00019,18.78864]
[1778089959123,34.17,81414.54,25.5,0.69583,0.00019,18.78864]
[1778089960629,34.17,81414.19,25.5,0.69576,0.00019,18.79035]
[1778089960685,34.17,81411.13,25.5,0.69518,0.00019,18.80564]
[1778089965630,34.17,81412.89,25.5,0.69552,0.00019,18.79671]
[1778089970762,34.17,81410.37,25.5,0.69505,0.00019,18.80913]
[1778089971138,34.17,81410.69,25.5,0.69511,0.00019,18.80744]
[1778089971616,34.17,81420.8,25.5,0.69704,0.00019,18.75662]
[1778089972623,34.17,81427.12,25.5,0.69824,0.00019,18.72462]
[1778089974637,34.17,81427.82,25.5,0.69838,0.00019,18.72109]
[1778089979673,34.17,81429.16,25.5,0.69863,0.00019,18.71445]
[1778089983700,34.17,81425.69,25.5,0.69796,0.00019,18.73213]
[1778089988735,34.17,81427.06,25.5,0.69822,0.00019,18.72533]
[1778089989660,34.17,81427.06,25.5,0.69822,0.00019,18.72533]
[1778089989742,34.17,81419.73,25.5,0.69682,0.00019,18.76239]
[1778089990749,34.17,81413.97,25.5,0.69573,0.00019,18.79136]
[1778089993770,34.17,81411.14,25.5,0.69519,0.00019,18.80546]
[1778089998805,34.17,81410.09,25.5,0.695,0.00019,18.81048]
[1778090001172,34.17,81412.16,25.5,0.69539,0.00019,18.80003]
[1778090001173,34.17,81412.16,25.5,0.69539,0.00019,18.80003]
[1778090001672,34.17,81412.16,25.5,0.69539,0.00019,18.80003]
[1778090001672,34.17,81412.16,25.5,0.69539,0.00019,18.80003]
[1778090002172,34.17,81413.28,25.5,0.69561,0.00019,18.79437]
[1778090003174,34.17,81413.2,25.5,0.6956,0.00019,18.79473]
[1778090004847,34.17,81406.66,25.5,0.69435,0.00019,18.82734]
[1778090007869,34.16,81402.96,25.5,0.69365,0.00019,18.84559]
[1778090010892,34.16,81406.2,25.5,0.69428,0.00019,18.82924]
[1778090011838,34.16,81406.2,25.5,0.69428,0.00019,18.82924]
[1778090014728,34.16,81404.03,25.5,0.69391,0.00019,18.83471]
[1778090014846,34.16,81404.03,25.5,0.69391,0.00019,18.83471]
[1778090014920,34.16,81394.34,25.5,0.69205,0.00019,18.88269]
[1778090015932,34.16,81394.34,25.5,0.69205,0.00019,18.88269]
[1778090015927,34.16,81381.44,25.5,0.68957,0.00019,18.94602]
[1778090016030,34.16,81381.44,25.5,0.68957,0.00019,18.94602]
[1778090016934,34.16,81381.76,25.5,0.68963,0.00019,18.94449]
[1778090018818,34.16,81381.97,25.5,0.68967,0.00019,18.9434]
[1778090023983,34.16,81379.93,25.5,0.68929,0.00019,18.95323]
[1778090028886,34.16,81381.29,25.5,0.68955,0.00019,18.9465]
[1778090028968,34.16,81381.29,25.5,0.68955,0.00019,18.9465]
[1778090029019,34.16,81381.46,25.5,0.68959,0.00019,18.94562]
[1778090029998,34.16,81381.46,25.5,0.68959,0.00019,18.94562]
[1778090030210,34.16,81381.46,25.5,0.68959,0.00019,18.94562]
[1778090030290,34.16,81393.12,25.5,0.69183,0.00019,18.88827]
[1778090031712,34.16,81393.12,25.5,0.69183,0.00019,18.88827]
[1778090031829,34.16,81393.12,25.5,0.69183,0.00019,18.88827]
[1778090031917,34.16,81396.39,25.5,0.69247,0.00019,18.87199]
[1778090031998,34.16,81396.39,25.5,0.69247,0.00019,18.87199]
[1778090032105,34.16,81396.39,25.5,0.69247,0.00019,18.87199]
[1778090032186,34.16,81399.65,25.5,0.69309,0.00019,18.85585]
[1778090033047,34.16,81402.46,25.5,0.69363,0.00019,18.8418]
[1778090035062,34.16,81406.87,25.5,0.69448,0.00019,18.81969]
[1778090036218,34.16,81406.87,25.5,0.69448,0.00019,18.81969]
[1778090036270,34.16,81406.87,25.5,0.69448,0.00019,18.81969]
[1778090036317,34.15,81407.74,25.5,0.69465,0.00019,18.81523]
[1778090038719,34.15,81406.65,25.5,0.69444,0.00019,18.82067]
[1778090038719,34.15,81406.65,25.5,0.69444,0.00019,18.82067]
[1778090038891,34.15,81406.65,25.5,0.69444,0.00019,18.82067]
[1778090038926,34.15,81405.01,25.5,0.69413,0.00019,18.82877]
[1778090042120,34.15,81407.04,25.5,0.69453,0.00019,18.81851]
[1778090042298,34.15,81421.28,25.5,0.69724,0.00019,18.74698]
[1778090043158,34.15,81426.84,25.5,0.6983,0.00019,18.71884]
[1778090044165,34.15,81428.72,25.5,0.69866,0.00019,18.70924]
[1778090049201,34.15,81426.06,25.5,0.69816,0.00019,18.72265]
[1778090053229,34.15,81429.04,25.5,0.69872,0.00019,18.70766]
[1778090058264,34.15,81427.67,25.5,0.69846,0.00019,18.71459]
[1778090064307,34.15,81426.61,25.5,0.69826,0.00019,18.72006]
[1778090069342,34.15,81425.8,25.5,0.69811,0.00019,18.72409]
[1778090075749,34.15,81426.0,25.5,0.69818,0.00019,18.71799]
[1778090079412,34.15,81421.97,25.5,0.6974,0.00019,18.73862]
[1778090081426,34.15,81425.29,25.5,0.69803,0.00019,18.72186]
[1778090085454,34.16,81428.43,25.5,0.69863,0.00019,18.706]
[1778090088475,34.16,81431.47,25.5,0.69921,0.00019,18.69055]
[1778090092503,34.15,81426.9,25.5,0.69834,0.00019,18.71363]
[1778090097538,34.15,81429.2,25.5,0.69879,0.00019,18.70165]
[1778090102573,34.15,81429.09,25.5,0.69878,0.00019,18.70182]
[1778090106601,34.15,81431.55,25.5,0.69925,0.00019,18.68925]
[1778090108615,34.15,81427.23,25.5,0.69843,0.00019,18.71123]
[1778090109622,34.15,81429.99,25.5,0.69896,0.00019,18.69722]
[1778090114657,34.15,81431.99,25.5,0.69933,0.00019,18.68711]
[1778090118685,34.15,81434.95,25.5,0.6999,0.00019,18.67198]
[1778090119629,34.15,81434.95,25.5,0.6999,0.00019,18.67198]
[1778090119692,34.15,81441.45,25.5,0.70113,0.00019,18.63869]
[1778090120615,34.15,81441.45,25.5,0.70113,0.00019,18.63869]
[1778090120995,34.15,81445.02,25.5,0.7018,0.00019,18.62029]
[1778090121706,34.15,81440.27,25.5,0.70091,0.00019,18.64468]
[1778090122713,34.15,81437.13,25.5,0.70031,0.00019,18.66076]
[1778090127748,34.15,81435.76,25.5,0.70006,0.00019,18.66758]
[1778090129372,34.15,81435.76,25.5,0.70006,0.00019,18.66758]
[1778090129833,34.15,81435.76,25.5,0.70006,0.00019,18.66758]
[1778090129884,34.15,81435.76,25.5,0.70006,0.00019,18.66758]
[1778090129885,34.15,81425.8,25.5,0.69817,0.00019,18.71828]
[1778090130771,34.15,81415.87,25.5,0.69627,0.00019,18.7685]
[1778090131778,34.15,81409.56,25.5,0.6951,0.00019,18.7951]
[1778090133792,34.15,81407.25,25.5,0.69466,0.00019,18.80672]
[1778090137820,34.15,81407.14,25.5,0.69464,0.00019,18.80729]
[1778090138828,34.15,81404.42,25.5,0.69412,0.00019,18.82087]
[1778090139835,34.15,81401.46,25.5,0.69355,0.00019,18.83554]
[1778090143854,34.15,81401.71,25.5,0.69361,0.00019,18.8341]
[1778090143863,34.15,81406.58,25.5,0.69454,0.00019,18.80977]
[1778090144834,34.15,81406.58,25.5,0.69454,0.00019,18.80977]
[1778090144856,34.15,81406.58,25.5,0.69454,0.00019,18.80977]
[1778090144870,34.15,81409.68,25.5,0.69514,0.00019,18.7942]
[1778090147364,34.15,81410.98,25.5,0.69539,0.00019,18.7876]
[1778090147575,34.15,81410.98,25.5,0.69539,0.00019,18.7876]
[1778090149861,34.15,81412.62,25.5,0.6957,0.00019,18.7793]
[1778090150361,34.15,81412.76,25.5,0.69573,0.00019,18.77857]
[1778090150883,34.15,81412.76,25.5,0.69573,0.00019,18.77857]
[1778090151028,34.15,81413.1,25.5,0.6958,0.00019,18.77683]
[1778090151362,34.15,81413.1,25.5,0.6958,0.00019,18.77683]
[1778090151362,34.15,81413.1,25.5,0.6958,0.00019,18.77683]
[1778090151863,34.15,81413.1,25.5,0.6958,0.00019,18.77683]
[1778090152364,34.14,81411.62,25.5,0.69552,0.00019,18.78423]
[1778090152365,34.14,81411.62,25.5,0.69552,0.00019,18.78423]
[1778090152416,34.14,81411.62,25.5,0.69552,0.00019,18.78423]
[1778090152926,34.14,81412.23,25.5,0.69563,0.00019,18.78115]
[1778090155371,34.14,81413.02,25.5,0.69579,0.00019,18.77713]
[1778090157372,34.14,81412.54,25.5,0.6957,0.00019,18.77949]
[1778090161992,34.14,81407.26,25.5,0.69469,0.00019,18.80579]
[1778090162882,34.14,81407.26,25.5,0.69469,0.00019,18.80579]
[1778090166021,34.14,81412.73,25.5,0.69574,0.00019,18.77824]
[1778090168035,34.14,81418.51,25.5,0.69685,0.00019,18.74911]
[1778090170049,34.14,81421.57,25.5,0.69743,0.00019,18.73364]
[1778090173071,34.14,81427.73,25.5,0.6986,0.00019,18.70241]
[1778090177099,34.14,81431.6,25.5,0.69934,0.00019,18.68268]
[1778090182134,34.14,81432.24,25.5,0.69946,0.00019,18.6794]
[1778090183428,34.14,81432.24,25.5,0.69946,0.00019,18.6794]
[1778090183718,34.14,81435.38,25.5,0.70006,0.00019,18.66338]
[1778090184206,34.14,81435.38,25.5,0.70006,0.00019,18.66338]
[1778090184355,34.14,81450.66,25.5,0.70295,0.00019,18.58478]
[1778090185779,34.14,81456.03,25.5,0.70397,0.00019,18.55685]
[1778090186841,34.14,81456.03,25.5,0.70397,0.00019,18.55685]
[1778090188826,34.14,81457.15,25.5,0.70418,0.00019,18.55102]
[1778090189062,34.14,81460.34,25.5,0.70478,0.00019,18.53428]
[1778090191155,34.14,81461.67,25.5,0.70504,0.00019,18.52728]
[1778090193211,34.14,81467.96,25.5,0.70626,0.00019,18.48906]
[1778090195225,34.14,81472.77,25.5,0.70717,0.00019,18.46373]
[1778090196232,34.14,81476.39,25.5,0.70785,0.00019,18.44464]
[1778090199253,34.14,81478.97,25.5,0.70833,0.00019,18.43104]
[1778090203281,34.14,81481.42,25.5,0.70878,0.00019,18.41819]
[1778090204288,34.14,81478.94,25.5,0.70832,0.00019,18.43135]
[1778090208826,34.14,81478.37,25.5,0.70821,0.00019,18.43449]
[1778090214361,34.14,81478.9,25.5,0.7083,0.00019,18.43192]
[1778090219397,34.14,81480.51,25.5,0.70859,0.00019,18.42359]
[1778090222431,34.14,81484.28,25.5,0.70929,0.00019,18.40371]
[1778090223438,34.14,81487.18,25.5,0.70984,0.00019,18.38831]
[1778090226824,34.14,81486.63,25.5,0.70973,0.00019,18.39123]
[1778090232501,34.14,81478.12,25.5,0.70814,0.00019,18.43632]
[1778090234515,34.14,81471.94,25.5,0.70698,0.00019,18.46893]
[1778090235522,34.14,81467.86,25.5,0.70622,0.00019,18.49038]
[1778090236529,34.14,81461.08,25.5,0.70494,0.00019,18.52584]
[1778090237536,34.14,81457.25,25.5,0.70422,0.00019,18.54577]
[1778090238835,34.14,81457.25,25.5,0.70422,0.00019,18.54577]
[1778090238880,34.14,81450.19,25.5,0.70289,0.00019,18.58247]
[1778090243075,34.14,81450.57,25.5,0.70295,0.00019,18.58062]
[1778090244826,34.14,81450.21,25.5,0.70289,0.00019,18.58248]
[1778090246828,34.14,81448.47,25.5,0.70256,0.00019,18.59133]
[1778090248613,34.14,81451.12,25.5,0.70307,0.00019,18.57739]
[1778090251634,34.14,81458.39,25.5,0.70449,0.00019,18.53423]
[1778090252274,34.14,81458.39,25.5,0.70449,0.00019,18.53423]
[1778090252641,34.14,81463.34,25.5,0.70542,0.00019,18.5083]
[1778090253648,34.14,81466.32,25.5,0.70599,0.00019,18.49265]
[1778090259691,34.14,81466.89,25.5,0.7061,0.00019,18.48953]
[1778090264726,34.14,81466.46,25.5,0.70603,0.00019,18.49156]
[1778090267818,34.14,81465.49,25.5,0.70585,0.00019,18.49647]
[1778090268754,34.13,81454.14,25.5,0.70372,0.00019,18.55547]
[1778090273789,34.13,81452.37,25.5,0.7034,0.00019,18.56432]
[1778090278824,34.13,81451.02,25.5,0.70316,0.00019,18.57088]
[1778090279831,34.13,81446.63,25.5,0.70233,0.00019,18.5935]
[1778090281845,34.13,81443.07,25.5,0.70166,0.00019,18.61163]
[1778090283859,34.13,81445.6,25.5,0.70215,0.00019,18.59834]
[1778090289150,34.12,81445.77,25.5,0.7022,0.00019,18.597]
[1778090294925,34.12,81445.07,25.5,0.70209,0.00019,18.59993]
[1778090296950,34.12,81439.43,25.5,0.70103,0.00019,18.62863]
[1778090300978,34.11,81442.47,25.5,0.70163,0.00019,18.61252]
[1778090302992,34.11,81445.02,25.5,0.70212,0.00019,18.59912]
[1778090310041,34.11,81445.8,25.5,0.70229,0.00019,18.5943]
[1778090313062,34.1,81449.22,25.5,0.70299,0.00019,18.57111]
[1778090318097,34.1,81446.48,25.5,0.70249,0.00019,18.5848]
[1778090327160,34.09,81447.73,25.5,0.70276,0.00019,18.57744]
[1778090332195,34.09,81445.11,25.5,0.70228,0.00019,18.59052]
[1778090336223,34.09,81438.78,25.5,0.70109,0.00019,18.62273]
[1778090341258,34.08,81434.1,25.5,0.70023,0.00019,18.64608]
[1778090346293,34.08,81432.77,25.5,0.7,0.00019,18.65213]
[1778090351328,34.07,81432.41,25.5,0.69996,0.00019,18.65318]
[1778090356363,34.07,81430.7,25.5,0.69966,0.00019,18.66113]
[1778090359384,34.06,81434.35,25.5,0.70038,0.00019,18.64195]
[1778090364419,34.06,81436.03,25.5,0.70072,0.00019,18.63258]
[1778090366433,34.06,81433.22,25.5,0.7002,0.00019,18.64673]
[1778090371749,34.05,81434.21,25.5,0.70041,0.00019,18.64092]
[1778090377510,34.05,81435.43,25.5,0.70071,0.00019,18.62862]
[1778090382545,34.04,81434.31,25.5,0.70052,0.00019,18.63369]
[1778090387580,34.04,81432.82,25.5,0.70026,0.00019,18.64066]
[1778090388587,34.03,81430.14,25.5,0.69976,0.00019,18.65414]
[1778090393622,34.03,81430.6,25.5,0.69987,0.00019,18.65116]
[1778090396643,34.03,81433.21,25.5,0.70039,0.00019,18.63733]
[1778090401678,34.02,81434.98,25.5,0.70075,0.00019,18.62754]
[1778090403692,34.02,81438.04,25.5,0.70134,0.00019,18.61148]
[1778090405707,34.02,81443.04,25.5,0.7023,0.00019,18.58532]
[1778090409755,34.0,81448.16,25.5,0.70337,0.00019,18.55601]
[1778090411769,34.0,81445.32,25.5,0.70284,0.00019,18.57056]
[1778090412776,33.99,81448.74,25.5,0.70352,0.00019,18.55174]
[1778090415797,33.98,81445.9,25.5,0.70303,0.00019,18.56525]
[1778090420832,33.98,81446.19,25.5,0.7031,0.00019,18.56324]
[1778090421839,33.98,81450.53,25.5,0.70393,0.00019,18.54052]
[1778090422846,33.98,81455.83,25.5,0.70493,0.00019,18.51268]
[1778090426874,33.98,81450.05,25.5,0.70385,0.00019,18.54267]
[1778090428888,33.98,81442.0,25.5,0.70232,0.00019,18.58446]
[1778090433923,33.97,81443.08,25.5,0.70258,0.00019,18.57328]
[1778090438958,33.97,81444.47,25.5,0.70286,0.00019,18.56567]
[1778090443993,33.97,81444.33,25.5,0.70284,0.00019,18.56604]
[1778090449028,33.97,81443.17,25.5,0.70264,0.00019,18.57173]
[1778090450035,33.96,81440.09,25.5,0.70205,0.00019,18.58765]
[1778090451043,33.96,81442.75,25.5,0.70256,0.00019,18.57377]
[1778090452049,33.96,81450.2,25.5,0.70398,0.00019,18.53481]
[1778090453056,33.96,81454.03,25.5,0.70471,0.00019,18.51463]
[1778090456077,33.96,81456.39,25.5,0.70517,0.00019,18.50199]
[1778090459098,33.96,81452.89,25.5,0.70451,0.00019,18.52014]
[1778090464133,33.96,81453.53,25.5,0.70465,0.00019,18.51616]
[1778090469168,33.95,81453.42,25.5,0.70465,0.00019,18.51633]
[1778090474204,33.95,81452.62,25.5,0.70452,0.00019,18.51979]
[1778090479239,33.94,81453.73,25.5,0.70476,0.00019,18.51329]
[1778090484274,33.94,81455.36,25.5,0.70508,0.00019,18.50435]
[1778090486288,33.94,81458.19,25.5,0.70562,0.00019,18.48932]
[1778090491323,33.94,81457.41,25.5,0.70552,0.00019,18.48795]
[1778090496358,33.94,81457.9,25.5,0.70563,0.00019,18.48502]
[1778090499379,33.93,81461.62,25.5,0.70634,0.00019,18.46504]
[1778090503586,33.93,81463.12,25.5,0.70664,0.00019,18.4567]
[1778090504414,33.93,81472.12,25.5,0.70834,0.00019,18.40885]
[1778090505421,33.93,81477.44,25.5,0.70935,0.00019,18.38038]
[1778090507435,33.93,81475.41,25.5,0.70897,0.00019,18.39103]
[1778090512470,33.93,81473.86,25.5,0.7087,0.00019,18.39884]
[1778090514484,33.92,81466.77,25.5,0.70737,0.00019,18.43635]
[1778090516498,33.92,81469.57,25.5,0.7079,0.00019,18.42128]
[1778090521533,33.92,81470.69,25.5,0.70813,0.00019,18.41472]
[1778090523547,33.92,81475.47,25.5,0.70904,0.00019,18.38901]
[1778090526568,33.92,81478.07,25.5,0.70954,0.00019,18.37482]
[1778090527575,33.91,81481.43,25.5,0.71018,0.00019,18.35674]
[1778090532610,33.91,81482.68,25.5,0.71042,0.00019,18.34971]
[1778090535631,33.91,81474.33,25.5,0.70886,0.00019,18.39425]
[1778090540667,33.91,81472.32,25.5,0.70848,0.00019,18.40483]
[1778090545701,33.91,81471.7,25.5,0.70837,0.00019,18.40788]
[1778090551077,33.91,81471.77,25.5,0.70839,0.00019,18.40729]
[1778090551078,33.91,81465.87,25.5,0.70732,0.00019,18.43335]
[1778090551744,33.91,81456.78,25.5,0.7056,0.00019,18.48141]
[1778090552581,33.91,81456.78,25.5,0.7056,0.00019,18.48141]
[1778090554480,33.91,81457.15,25.5,0.70567,0.00019,18.47941]
[1778090554202,33.91,81456.68,25.5,0.70559,0.00019,18.48169]
[1778090555039,33.91,81456.68,25.5,0.70559,0.00019,18.48169]
[1778090555067,33.91,81446.87,25.5,0.70373,0.00019,18.53319]
[1778090558174,33.91,81445.18,25.5,0.70341,0.00019,18.54195]
[1778090558275,33.91,81436.99,25.5,0.70185,0.00019,18.58455]
[1778090563828,33.9,81437.71,25.5,0.702,0.00019,18.58033]
[1778090568863,33.9,81436.95,25.5,0.70187,0.00019,18.58387]
[1778090573898,33.9,81437.07,25.5,0.70191,0.00019,18.58285]
[1778090574906,33.9,81434.35,25.5,0.70139,0.00019,18.59688]
[1778090579941,33.89,81433.32,25.5,0.70121,0.00019,18.60177]
[1778090584976,33.89,81436.75,25.5,0.70188,0.00019,18.58351]
[1778090585983,33.89,81443.94,25.5,0.70326,0.00019,18.54592]
[1778090586990,33.89,81454.02,25.5,0.70518,0.00019,18.49295]
[1778090589004,33.89,81456.15,25.5,0.70559,0.00019,18.48146]
[1778090595046,33.88,81456.41,25.5,0.70566,0.00019,18.47948]
[1778090599720,33.88,81456.24,25.5,0.70565,0.00019,18.47998]
[1778090600081,33.88,81460.89,25.5,0.70653,0.00019,18.4553]
[1778090601002,33.88,81460.89,25.5,0.70653,0.00019,18.4553]
[1778090601088,33.88,81464.62,25.5,0.70724,0.00019,18.43541]
[1778090604085,33.88,81465.82,25.5,0.70748,0.00019,18.42886]
[1778090609145,33.87,81459.06,25.5,0.70621,0.00019,18.4643]
[1778090612167,33.87,81455.87,25.5,0.70565,0.00019,18.47572]
[1778090612699,33.87,81455.87,25.5,0.70565,0.00019,18.47572]
[1778090612723,33.87,81455.87,25.5,0.70565,0.00019,18.47572]
[1778090613174,33.87,81452.97,25.5,0.7051,0.00019,18.4909]
[1778090613747,33.87,81452.97,25.5,0.7051,0.00019,18.4909]
[1778090616080,33.87,81451.83,25.5,0.70489,0.00019,18.49682]
[1778090620654,33.87,81452.83,25.5,0.7051,0.00019,18.49103]
[1778090621527,33.87,81443.87,25.5,0.70339,0.00019,18.53803]
[1778090622237,33.87,81433.85,25.5,0.70148,0.00019,18.59021]
[1778090624251,33.87,81434.23,25.5,0.70156,0.00019,18.58812]
[1778090629286,33.86,81433.65,25.5,0.70146,0.00019,18.59071]
[1778090634321,33.86,81433.01,25.5,0.70135,0.00019,18.59361]
[1778090639356,33.86,81434.81,25.5,0.70171,0.00019,18.58386]
[1778090644391,33.86,81433.32,25.5,0.70144,0.00019,18.59119]
[1778090651441,33.85,81434.15,25.5,0.70162,0.00019,18.58632]
[1778090655469,33.85,81428.32,25.5,0.70052,0.00019,18.61622]
[1778090656476,33.85,81425.09,25.5,0.6999,0.00019,18.63281]
[1778090657483,33.85,81418.41,25.5,0.69862,0.00019,18.66712]
[1778090662519,33.85,81416.46,25.5,0.69826,0.00019,18.67672]
[1778090663513,33.85,81416.46,25.5,0.69826,0.00019,18.67672]
[1778090663513,33.85,81416.46,25.5,0.69826,0.00019,18.67672]
[1778090663526,33.85,81412.6,25.5,0.69752,0.00019,18.69637]
[1778090663603,33.85,81412.6,25.5,0.69752,0.00019,18.69637]
[1778090664230,33.85,81412.6,25.5,0.69752,0.00019,18.69637]
[1778090664579,33.85,81412.6,25.5,0.69752,0.00019,18.69637]
[1778090664533,33.85,81404.19,25.5,0.6959,0.00019,18.73906]
[1778090665540,33.85,81399.48,25.5,0.69499,0.00019,18.76289]
[1778090667155,33.85,81397.54,25.5,0.69462,0.00019,18.77265]
[1778090667555,33.84,81393.73,25.5,0.69388,0.00019,18.79178]
[1778090668562,33.84,81389.42,25.5,0.69305,0.00019,18.81333]
[1778090673517,33.84,81390.45,25.5,0.6933,0.00019,18.80269]
[1778090673769,33.84,81390.45,25.5,0.6933,0.00019,18.80269]
[1778090674026,33.84,81390.45,25.5,0.6933,0.00019,18.80269]
[1778090674036,33.84,81390.38,25.5,0.69329,0.00019,18.80287]
[1778090674607,33.84,81404.01,25.5,0.69593,0.00019,18.73417]
[1778090676841,33.84,81406.08,25.5,0.69633,0.00019,18.72352]
[1778090676896,33.84,81405.85,25.5,0.6963,0.00019,18.72446]
[1778090677986,33.84,81408.92,25.5,0.69689,0.00019,18.70878]
[1778090683670,33.83,81411.73,25.5,0.69744,0.00019,18.69409]
[1778090684677,33.83,81417.73,25.5,0.6986,0.00019,18.66328]
[1778090685684,33.83,81420.55,25.5,0.69915,0.00019,18.64869]
[1778090688043,33.83,81420.14,25.5,0.69907,0.00019,18.65069]
[1778090688247,33.83,81413.54,25.5,0.69781,0.00019,18.68439]
[1778090688705,33.83,81410.46,25.5,0.69722,0.00019,18.70012]
[1778090691046,33.83,81409.65,25.5,0.69706,0.00019,18.70418]
[1778090694747,33.83,81413.15,25.5,0.69776,0.00019,18.68579]
[1778090699782,33.82,81410.48,25.5,0.69726,0.00019,18.69894]
[1778090704818,33.82,81411.11,25.5,0.6974,0.00019,18.69522]
[1778090709853,33.82,81412.36,25.5,0.69766,0.00019,18.68836]
[1778090712874,33.82,81416.44,25.5,0.69845,0.00019,18.66719]
[1778090714888,33.81,81422.91,25.5,0.6997,0.00019,18.63373]
[1778090715895,33.81,81430.47,25.5,0.70116,0.00019,18.59448]
[1778090717909,33.81,81427.88,25.5,0.70067,0.00019,18.60756]
[1778090718916,33.81,81435.58,25.5,0.70215,0.00019,18.56756]
[1778090719923,33.81,81442.73,25.5,0.70352,0.00019,18.53011]
[1778090722281,33.81,81442.34,25.5,0.70345,0.00019,18.53205]
[1778090722621,33.81,81443.46,25.5,0.70366,0.00019,18.5261]
[1778090723559,33.81,81452.44,25.5,0.70538,0.00019,18.47873]
[1778090725038,33.81,81454.35,25.5,0.70575,0.00019,18.46852]
[1778090725965,33.81,81448.23,25.5,0.70458,0.00019,18.50075]
[1778090731000,33.81,81447.8,25.5,0.70455,0.00019,18.49763]
[1778090736039,33.8,81446.2,25.5,0.70425,0.00019,18.50593]
[1778090737046,33.8,81443.6,25.5,0.70375,0.00019,18.51957]
[1778090738443,33.8,81439.9,25.5,0.70305,0.00019,18.53892]
[1778090739060,33.8,81436.32,25.5,0.70236,0.00019,18.5576]
[1778090744095,33.8,81437.84,25.5,0.70266,0.00019,18.54945]
[1778090747116,33.8,81435.28,25.5,0.70217,0.00019,18.56268]
[1778090752151,33.8,81438.89,25.5,0.70287,0.00019,18.54357]
[1778090754165,33.8,81442.81,25.5,0.70363,0.00019,18.52289]
[1778090758193,33.8,81440.0,25.5,0.7031,0.00019,18.53743]
[1778090759200,33.8,81433.64,25.5,0.70188,0.00019,18.57059]
[1778090760207,33.8,81428.67,25.5,0.70093,0.00019,18.59636]
[1778090761214,33.8,81433.25,25.5,0.70181,0.00019,18.5725]
[1778090762221,33.8,81437.41,25.5,0.70261,0.00019,18.55075]
[1778090765879,33.8,81436.58,25.5,0.70246,0.00019,18.55494]
[1778090766451,33.8,81419.9,25.5,0.69926,0.00019,18.64146]
[1778090767257,33.8,81414.81,25.5,0.69827,0.00019,18.66775]
[1778090768264,33.8,81415.29,25.5,0.69837,0.00019,18.66525]
[1778090769749,33.8,81414.92,25.5,0.69829,0.00019,18.66712]
[1778090775313,33.8,81414.49,25.5,0.69822,0.00019,18.66918]
[1778090778334,33.79,81417.47,25.5,0.69879,0.00019,18.65379]
[1778090779524,33.79,81426.37,25.5,0.70051,0.00019,18.60772]
[1778090780348,33.79,81429.93,25.5,0.7012,0.00019,18.58919]
[1778090782362,33.79,81431.87,25.5,0.70157,0.00019,18.57907]
[1778090783369,33.79,81436.18,25.5,0.7024,0.00019,18.55654]
[1778090788404,33.79,81435.5,25.5,0.70228,0.00019,18.55984]
[1778090793440,33.79,81433.14,25.5,0.70187,0.00019,18.56672]
[1778090798475,33.79,81433.78,25.5,0.702,0.00019,18.56311]
[1778090804352,33.79,81433.48,25.5,0.70195,0.00019,18.56444]
[1778090806531,33.78,81436.02,25.5,0.70245,0.00019,18.55098]
[1778090807538,33.78,81438.47,25.5,0.70292,0.00019,18.53812]
[1778090812575,33.78,81437.89,25.5,0.70281,0.00019,18.54101]
[1778090817610,33.78,81438.98,25.5,0.70303,0.00019,18.53513]
[1778090823655,33.78,81438.73,25.5,0.70299,0.00019,18.53625]
[1778090828688,33.78,81441.25,25.5,0.70347,0.00019,18.52293]
[1778090833723,33.78,81438.64,25.5,0.70298,0.00019,18.53651]
[1778090834736,33.78,81434.83,25.5,0.70225,0.00019,18.5564]
[1778090835737,33.78,81425.93,25.5,0.70054,0.00019,18.60271]
[1778090837751,33.78,81427.01,25.5,0.70075,0.00019,18.59711]
[1778090842786,33.78,81427.53,25.5,0.70085,0.00019,18.59431]
[1778090847821,33.78,81427.32,25.5,0.70081,0.00019,18.59532]
[1778090852856,33.78,81426.0,25.5,0.70061,0.00019,18.59664]
[1778090859905,33.77,81424.38,25.5,0.70031,0.00019,18.60471]
[1778090861919,33.77,81421.27,25.5,0.69971,0.00019,18.62075]
[1778090865947,33.77,81418.23,25.5,0.69913,0.00019,18.63629]
[1778090870982,33.77,81421.56,25.5,0.69979,0.00019,18.61879]
[1778090876019,33.77,81421.26,25.5,0.69974,0.00019,18.62004]
[1778090879038,33.77,81423.94,25.5,0.70026,0.00019,18.60606]
[1778090883066,33.77,81419.67,25.5,0.69944,0.00019,18.62799]
[1778090884073,33.77,81414.22,25.5,0.69839,0.00019,18.65601]
[1778090886630,33.77,81414.23,25.5,0.6984,0.00019,18.65587]
[1778090886794,33.77,81414.23,25.5,0.6984,0.00019,18.65587]
[1778090886799,33.77,81414.23,25.5,0.6984,0.00019,18.65587]
[1778090886807,33.76,81414.04,25.5,0.69836,0.00019,18.65677]
[1778090887552,33.76,81414.04,25.5,0.69836,0.00019,18.65677]
[1778090887602,33.76,81411.06,25.5,0.69779,0.00019,18.67199]
[1778090888101,33.76,81407.61,25.5,0.69713,0.00019,18.68964]
[1778090889830,33.76,81406.64,25.5,0.69694,0.00019,18.69452]
[1778090893797,33.76,81405.44,25.5,0.69672,0.00019,18.70033]
[1778090894798,33.76,81405.27,25.5,0.69669,0.00019,18.70109]
[1778090894143,33.76,81407.68,25.5,0.69716,0.00019,18.68868]
[1778090895299,33.76,81407.68,25.5,0.69716,0.00019,18.68868]
[1778090896301,33.76,81407.36,25.5,0.69711,0.00019,18.69009]
[1778090896322,33.76,81406.86,25.5,0.69701,0.00019,18.69255]
[1778090897307,33.76,81406.86,25.5,0.69701,0.00019,18.69255]
[1778090897407,33.76,81407.22,25.5,0.69709,0.00019,18.69061]
[1778090903206,33.75,81409.2,25.5,0.69749,0.00019,18.67991]
[1778090909248,33.75,81408.75,25.5,0.69742,0.00019,18.68166]
[1778090914283,33.75,81408.65,25.5,0.69746,0.00019,18.67656]
[1778090916297,33.74,81412.45,25.5,0.6982,0.00019,18.6569]
[1778090920824,33.74,81410.56,25.5,0.69784,0.00019,18.66638]
[1778090930395,33.74,81411.57,25.5,0.69807,0.00019,18.66035]
[1778090936851,33.74,81413.16,25.5,0.69838,0.00019,18.65204]
[1778090936437,33.73,81409.74,25.5,0.69773,0.00019,18.66932]
[1778090937444,33.73,81403.28,25.5,0.69648,0.00019,18.70229]
[1778090938451,33.73,81400.32,25.5,0.69591,0.00019,18.71731]
[1778090943507,33.73,81399.73,25.5,0.69581,0.00019,18.71996]
[1778090943682,33.73,81399.17,25.5,0.6957,0.00019,18.72272]
[1778090944493,33.73,81393.27,25.5,0.69456,0.00019,18.75257]
[1778090945500,33.73,81389.02,25.5,0.69374,0.00019,18.77395]
[1778090946314,33.73,81389.02,25.5,0.69374,0.00019,18.77395]
[1778090946476,33.73,81389.02,25.5,0.69374,0.00019,18.77395]
[1778090946507,33.73,81383.87,25.5,0.69274,0.00019,18.79981]
[1778090947616,33.73,81379.98,25.5,0.69198,0.00019,18.81922]
[1778090948532,33.73,81376.32,25.5,0.69127,0.0002,18.83742]
[1778090950786,33.73,81373.42,25.5,0.69071,0.0002,18.85166]
[1778090953946,33.72,81374.58,25.5,0.69095,0.0002,18.84555]
[1778090954599,33.72,81381.05,25.5,0.69222,0.00019,18.81314]
[1778090955606,33.72,81386.19,25.5,0.69322,0.00019,18.78724]
[1778090958627,33.72,81382.74,25.5,0.69256,0.00019,18.80435]
[1778090963662,33.72,81382.31,25.5,0.69249,0.00019,18.80613]
[1778090968712,33.71,81382.71,25.5,0.69258,0.00019,18.80374]
[1778090973747,33.71,81381.76,25.5,0.69244,0.00019,18.80306]
[1778090978782,33.71,81380.17,25.5,0.69214,0.0002,18.81081]
[1778090979160,33.71,81380.17,25.5,0.69214,0.0002,18.81081]
[1778090979789,33.71,81377.36,25.5,0.69159,0.0002,18.82484]
[1778090980796,33.71,81373.53,25.5,0.69085,0.0002,18.8439]
[1778090982811,33.71,81374.15,25.5,0.69097,0.0002,18.84078]
[1778090983817,33.71,81381.84,25.5,0.69247,0.00019,18.80223]
[1778090988852,33.71,81382.99,25.5,0.69271,0.00019,18.79622]
[1778090989471,33.71,81382.99,25.5,0.69271,0.00019,18.79622]
[1778090989859,33.71,81387.56,25.5,0.6936,0.00019,18.7732]
[1778090990296,33.71,81387.56,25.5,0.6936,0.00019,18.7732]
[1778090990418,33.71,81387.56,25.5,0.6936,0.00019,18.7732]
[1778090990419,33.71,81387.56,25.5,0.6936,0.00019,18.7732]
[1778090990868,33.71,81403.98,25.5,0.69679,0.00019,18.68974]
[1778090991297,33.71,81403.98,25.5,0.69679,0.00019,18.68974]
[1778090991875,33.71,81418.38,25.5,0.69958,0.00019,18.61556]
[1778090992882,33.7,81421.31,25.5,0.70015,0.00019,18.60023]
[1778090993889,33.7,81429.05,25.5,0.70165,0.00019,18.55989]
[1778090994896,33.7,81433.4,25.5,0.70249,0.00019,18.53707]
[1778090997917,33.7,81430.87,25.5,0.702,0.00019,18.55021]
[1778090998925,33.7,81427.82,25.5,0.70142,0.00019,18.56609]
[1778090999932,33.7,81423.15,25.5,0.70052,0.00019,18.59035]
[1778091004967,33.7,81423.61,25.5,0.70061,0.00019,18.58778]
[1778091010007,33.7,81422.58,25.5,0.70042,0.00019,18.59298]
[1778091011202,33.7,81422.58,25.5,0.70042,0.00019,18.59298]
[1778091011443,33.7,81422.58,25.5,0.70042,0.00019,18.59298]
[1778091011856,33.7,81419.39,25.5,0.69981,0.00019,18.6095]
[1778091012017,33.7,81401.27,25.5,0.6963,0.00019,18.70263]
[1778091013078,33.7,81401.27,25.5,0.6963,0.00019,18.70263]
[1778091014031,33.7,81397.38,25.5,0.69554,0.00019,18.72252]
[1778091015449,33.7,81397.38,25.5,0.69554,0.00019,18.72252]
[1778091015945,33.7,81397.38,25.5,0.69554,0.00019,18.72252]
[1778091015497,33.7,81396.41,25.5,0.69536,0.00019,18.72736]
[1778091016045,33.7,81397.1,25.5,0.69549,0.00019,18.72385]
[1778091017052,33.7,81402.11,25.5,0.69647,0.00019,18.69827]
[1778091021452,33.7,81403.2,25.5,0.69669,0.00019,18.69253]
[1778091023094,33.7,81390.7,25.5,0.69426,0.00019,18.75595]
[1778091024101,33.7,81385.09,25.5,0.69317,0.00019,18.78421]
[1778091025108,33.7,81384.56,25.5,0.69307,0.00019,18.78678]
[1778091029137,33.69,81387.77,25.5,0.69371,0.00019,18.77028]
[1778091033729,33.69,81387.7,25.5,0.69374,0.00019,18.76533]
[1778091033762,33.69,81387.7,25.5,0.69374,0.00019,18.76533]
[1778091033782,33.69,81387.9,25.5,0.69378,0.00019,18.76423]
[1778091034173,33.69,81383.43,25.5,0.69291,0.0002,18.78674]
[1778091035180,33.69,81377.25,25.5,0.69171,0.0002,18.81768]
[1778091039208,33.69,81375.4,25.5,0.69135,0.0002,18.82684]
[1778091044243,33.69,81375.84,25.5,0.69144,0.0002,18.82445]
[1778091049278,33.69,81375.36,25.5,0.69135,0.0002,18.82665]
[1778091052299,33.69,81374.84,25.5,0.69126,0.0002,18.82913]
[1778091054313,33.69,81375.04,25.5,0.6913,0.0002,18.82805]
[1778091056843,33.69,81376.26,25.5,0.69154,0.0002,18.82192]
[1778091058970,33.69,81376.99,25.5,0.69168,0.0002,18.81819]
[1778091063449,33.68,81375.67,25.5,0.69143,0.0002,18.82461]
[1778091065390,33.68,81378.67,25.5,0.69202,0.0002,18.8095]
[1778091067404,33.68,81381.33,25.5,0.69254,0.0002,18.79611]
[1778091069418,33.68,81389.49,25.5,0.69414,0.00019,18.75488]
[1778091074199,33.68,81391.29,25.5,0.69449,0.00019,18.74565]
[1778091074512,33.68,81391.29,25.5,0.69449,0.00019,18.74565]
[1778091075513,33.68,81393.58,25.5,0.69494,0.00019,18.73402]
[1778091079488,33.68,81390.76,25.5,0.69439,0.00019,18.74826]
[1778091080495,33.68,81387.79,25.5,0.69382,0.00019,18.76327]
[1778091085530,33.68,81385.72,25.5,0.69342,0.00019,18.77351]
[1778091090565,33.68,81384.66,25.5,0.69322,0.0002,18.77861]
[1778091091297,33.68,81384.66,25.5,0.69322,0.0002,18.77861]
[1778091091572,33.68,81381.69,25.5,0.69268,0.0002,18.78835]
[1778091092579,33.68,81379.0,25.5,0.69216,0.0002,18.8018]
[1778091093586,33.68,81375.79,25.5,0.69153,0.0002,18.8178]
[1778091096607,33.67,81371.71,25.5,0.69074,0.0002,18.8379]
[1778091098033,33.67,81367.14,25.5,0.68985,0.0002,18.86062]
[1778091098077,33.67,81367.14,25.5,0.68985,0.0002,18.86062]
[1778091098131,33.67,81367.14,25.5,0.68985,0.0002,18.86062]
[1778091098380,33.67,81367.14,25.5,0.68985,0.0002,18.86062]
[1778091098493,33.67,81367.14,25.5,0.68985,0.0002,18.86062]
[1778091098825,33.67,81367.14,25.5,0.68985,0.0002,18.86062]
[1778091098986,33.67,81356.93,25.5,0.68784,0.0002,18.91107]
[1778091099127,33.67,81356.93,25.5,0.68784,0.0002,18.91107]
[1778091099545,33.67,81356.93,25.5,0.68784,0.0002,18.91107]
[1778091099629,33.67,81358.08,25.5,0.68807,0.0002,18.90542]
[1778091101517,33.67,81357.33,25.5,0.68792,0.0002,18.90911]
[1778091101555,33.67,81357.33,25.5,0.68792,0.0002,18.90911]
[1778091101583,33.67,81357.33,25.5,0.68792,0.0002,18.90911]
[1778091101643,33.67,81364.31,25.5,0.68929,0.0002,18.87466]
[1778091102650,33.67,81372.33,25.5,0.69087,0.0002,18.83477]
[1778091103911,33.67,81375.76,25.5,0.69154,0.0002,18.81754]
[1778091108693,33.67,81380.27,25.5,0.69244,0.0002,18.79464]
[1778091113728,33.67,81379.13,25.5,0.69222,0.0002,18.80025]
[1778091118158,33.67,81379.03,25.5,0.6922,0.0002,18.80069]
[1778091121784,33.67,81362.41,25.5,0.68894,0.0002,18.88338]
[1778091122791,33.67,81358.78,25.5,0.68823,0.0002,18.90131]
[1778091123891,33.67,81358.83,25.5,0.68824,0.0002,18.90104]
[1778091124701,33.67,81358.83,25.5,0.68824,0.0002,18.90104]
[1778091124770,33.67,81358.83,25.5,0.68824,0.0002,18.90104]
[1778091124938,33.67,81358.83,25.5,0.68824,0.0002,18.90104]
[1778091125009,33.67,81354.11,25.5,0.68732,0.0002,18.92418]
[1778091125526,33.67,81354.11,25.5,0.68732,0.0002,18.92418]
[1778091125531,33.67,81354.11,25.5,0.68732,0.0002,18.92418]
[1778091125862,33.67,81354.11,25.5,0.68732,0.0002,18.92418]
[1778091125965,33.67,81319.42,25.5,0.68045,0.0002,19.09151]
[1778091127076,33.67,81319.42,25.5,0.68045,0.0002,19.09151]
[1778091127044,33.67,81311.57,25.5,0.67889,0.0002,19.12862]
[1778091127147,33.67,81311.57,25.5,0.67889,0.0002,19.12862]
[1778091128640,33.67,81309.39,25.5,0.67846,0.0002,19.13889]
[1778091128842,33.67,81303.41,25.5,0.67726,0.0002,19.16691]
[1778091129947,33.67,81303.41,25.5,0.67726,0.0002,19.16691]
[1778091130017,33.67,81298.76,25.5,0.67633,0.0002,19.18862]
[1778091130931,33.67,81298.76,25.5,0.67633,0.0002,19.18862]
[1778091130974,33.67,81293.76,25.5,0.67533,0.0002,19.21183]
[1778091131265,33.67,81293.76,25.5,0.67533,0.0002,19.21183]
[1778091131941,33.67,81293.76,25.5,0.67533,0.0002,19.21183]
[1778091132943,33.67,81293.65,25.5,0.67531,0.0002,19.21236]
[1778091133062,33.67,81293.65,25.5,0.67531,0.0002,19.21236]
[1778091135312,33.67,81295.84,25.5,0.67575,0.0002,19.2021]
[1778091135974,33.67,81295.84,25.5,0.67575,0.0002,19.2021]
[1778091139021,33.67,81295.31,25.5,0.67565,0.0002,19.20448]
[1778091139956,33.67,81291.61,25.5,0.67491,0.0002,19.22149]
[1778091140444,33.67,81291.61,25.5,0.67491,0.0002,19.22149]
[1778091140945,33.67,81284.31,25.5,0.67345,0.0002,19.255]
[1778091141622,33.67,81284.31,25.5,0.67345,0.0002,19.255]
[1778091141849,33.67,81284.31,25.5,0.67345,0.0002,19.255]
[1778091141962,33.67,81284.31,25.5,0.67345,0.0002,19.255]
[1778091141982,33.67,81284.31,25.5,0.67345,0.0002,19.255]
[1778091141997,33.67,81284.31,25.5,0.67345,0.0002,19.255]
[1778091142108,33.67,81284.31,25.5,0.67345,0.0002,19.255]
[1778091142022,33.67,81269.98,25.5,0.67057,0.0002,19.32008]
[1778091142333,33.67,81269.98,25.5,0.67057,0.0002,19.32008]
[1778091142564,33.67,81269.98,25.5,0.67057,0.0002,19.32008]
[1778091142842,33.67,81269.98,25.5,0.67057,0.0002,19.32008]
[1778091143076,33.67,81269.98,25.5,0.67057,0.0002,19.32008]
[1778091142975,33.67,81243.38,25.5,0.6652,0.0002,19.43826]
[1778091143828,33.67,81243.38,25.5,0.6652,0.0002,19.43826]
[1778091143928,33.67,81243.38,25.5,0.6652,0.0002,19.43826]
[1778091143984,33.67,81243.65,25.5,0.66524,0.0002,19.43734]
[1778091144993,33.67,81247.87,25.5,0.6661,0.0002,19.41881]
[1778091145999,33.67,81254.6,25.5,0.66746,0.0002,19.3891]
[1778091146259,33.67,81254.6,25.5,0.66746,0.0002,19.3891]
[1778091147007,33.67,81261.81,25.5,0.66891,0.0002,19.35703]
[1778091148017,33.67,81265.33,25.5,0.66962,0.0002,19.34131]
[1778091148136,33.67,81265.33,25.5,0.66962,0.0002,19.34131]
[1778091149023,33.67,81262.85,25.5,0.66912,0.0002,19.35248]
[1778091149451,33.67,81262.85,25.5,0.66912,0.0002,19.35248]
[1778091150033,33.67,81262.92,25.5,0.66913,0.0002,19.35224]
[1778091151043,33.67,81266.86,25.5,0.66996,0.0002,19.32956]
[1778091152081,33.67,81272.31,25.5,0.67106,0.0002,19.30496]
[1778091152527,33.67,81272.31,25.5,0.67106,0.0002,19.30496]
[1778091153102,33.67,81280.45,25.5,0.67269,0.0002,19.26801]
[1778091153389,33.67,81280.45,25.5,0.67269,0.0002,19.26801]
[1778091154109,33.67,81286.55,25.5,0.67392,0.0002,19.24001]
[1778091156123,33.67,81284.18,25.5,0.67345,0.0002,19.25083]
[1778091157130,33.67,81276.88,25.5,0.67198,0.0002,19.28411]
[1778091158137,33.67,81272.25,25.5,0.67105,0.0002,19.30509]
[1778091163173,33.67,81275.39,25.5,0.67169,0.0002,19.29077]
[1778091165186,33.67,81278.54,25.5,0.67232,0.0002,19.27642]
[1778091170222,33.67,81280.0,25.5,0.67262,0.0002,19.26971]
[1778091172236,33.67,81277.03,25.5,0.67202,0.0002,19.28319]
[1778091177271,33.67,81278.71,25.5,0.67236,0.0002,19.2755]
[1778091178281,33.67,81281.67,25.5,0.67296,0.0002,19.262]
[1778091179285,33.67,81285.72,25.5,0.67377,0.0002,19.24346]
[1778091180401,33.67,81285.72,25.5,0.67377,0.0002,19.24346]
[1778091180750,33.67,81285.72,25.5,0.67377,0.0002,19.24346]
[1778091180927,33.67,81291.37,25.5,0.6749,0.0002,19.21743]
[1778091181575,33.67,81291.37,25.5,0.6749,0.0002,19.21743]
[1778091182569,33.67,81285.19,25.5,0.67366,0.0002,19.24582]
[1778091185330,33.67,81289.23,25.5,0.67448,0.0002,19.22725]
[1778091186313,33.67,81289.23,25.5,0.67448,0.0002,19.22725]
[1778091186812,33.67,81289.23,25.5,0.67448,0.0002,19.22725]
[1778091187075,33.67,81289.23,25.5,0.67448,0.0002,19.22725]
[1778091187390,33.67,81290.63,25.5,0.67476,0.0002,19.22082]
[1778091189261,33.67,81288.64,25.5,0.67436,0.0002,19.23]
[1778091189685,33.67,81288.64,25.5,0.67436,0.0002,19.23]
[1778091189798,33.67,81288.64,25.5,0.67436,0.0002,19.23]
[1778091189990,33.67,81288.64,25.5,0.67436,0.0002,19.23]
[1778091190091,33.67,81286.45,25.5,0.67392,0.0002,19.23999]
[1778091190365,33.67,81281.3,25.5,0.67289,0.0002,19.26356]
[1778091192996,33.67,81280.69,25.5,0.67276,0.0002,19.26632]
[1778091193570,33.67,81280.31,25.5,0.67269,0.0002,19.26798]
[1778091193743,33.67,81280.31,25.5,0.67269,0.0002,19.26798]
[1778091194092,33.67,81280.31,25.5,0.67269,0.0002,19.26798]
[1778091194143,33.67,81280.31,25.5,0.67269,0.0002,19.26798]
[1778091194172,33.67,81273.57,25.5,0.67134,0.0002,19.2986]
[1778091194387,33.67,81273.57,25.5,0.67134,0.0002,19.2986]
[1778091194394,33.67,81274.3,25.5,0.67148,0.0002,19.29529]
[1778091195401,33.67,81280.41,25.5,0.67271,0.0002,19.26752]
[1778091196408,33.67,81288.64,25.5,0.67437,0.0002,19.22976]
[1778091197532,33.67,81288.64,25.5,0.67437,0.0002,19.22976]
[1778091197599,33.67,81288.64,25.5,0.67437,0.0002,19.22976]
[1778091197847,33.66,81293.43,25.5,0.67533,0.0002,19.20757]
[1778091198565,33.66,81293.43,25.5,0.67533,0.0002,19.20757]
[1778091198950,33.66,81305.85,25.5,0.67782,0.0002,19.14969]
[1778091199429,33.66,81310.65,25.5,0.67877,0.0002,19.12716]
[1778091202450,33.66,81311.67,25.5,0.67898,0.0002,19.1223]
[1778091204154,33.66,81311.67,25.5,0.67898,0.0002,19.1223]
[1778091204497,33.66,81311.93,25.5,0.67903,0.0002,19.12105]
[1778091204945,33.66,81311.93,25.5,0.67903,0.0002,19.12105]
[1778091205123,33.66,81311.93,25.5,0.67903,0.0002,19.12105]
[1778091205268,33.66,81311.93,25.5,0.67903,0.0002,19.12105]
[1778091205010,33.66,81324.27,25.5,0.68149,0.0002,19.06254]
[1778091205680,33.66,81324.27,25.5,0.68149,0.0002,19.06254]
[1778091205720,33.66,81339.72,25.5,0.68455,0.0002,18.98828]
[1778091206899,33.66,81339.72,25.5,0.68455,0.0002,18.98828]
[1778091207094,33.66,81354.73,25.5,0.68752,0.0002,18.9149]
[1778091207942,33.66,81359.28,25.5,0.68842,0.0002,18.89237]
[1778091208503,33.66,81363.62,25.5,0.68927,0.0002,18.87094]
[1778091209510,33.66,81362.61,25.5,0.68907,0.0002,18.87586]
[1778091211262,33.66,81362.61,25.5,0.68907,0.0002,18.87586]
[1778091210517,33.66,81366.11,25.5,0.68976,0.0002,18.85846]
[1778091211520,33.66,81366.11,25.5,0.68976,0.0002,18.85846]
[1778091211633,33.66,81366.11,25.5,0.68976,0.0002,18.85846]
[1778091211696,33.66,81366.11,25.5,0.68976,0.0002,18.85846]
[1778091211781,33.66,81366.11,25.5,0.68976,0.0002,18.85846]
[1778091212032,33.66,81377.96,25.5,0.69213,0.0002,18.79403]
[1778091212377,33.66,81377.96,25.5,0.69213,0.0002,18.79403]
[1778091212389,33.66,81377.96,25.5,0.69213,0.0002,18.79403]
[1778091212411,33.66,81377.96,25.5,0.69213,0.0002,18.79403]
[1778091212598,33.66,81377.96,25.5,0.69213,0.0002,18.79403]
[1778091212671,33.66,81390.56,25.5,0.69459,0.00019,18.7305]
[1778091213363,33.66,81390.56,25.5,0.69459,0.00019,18.7305]
[1778091213459,33.66,81390.56,25.5,0.69459,0.00019,18.7305]
[1778091213816,33.66,81390.56,25.5,0.69459,0.00019,18.7305]
[1778091213889,33.66,81402.16,25.5,0.69685,0.00019,18.67116]
[1778091214452,33.66,81402.16,25.5,0.69685,0.00019,18.67116]
[1778091214546,33.66,81409.4,25.5,0.69826,0.00019,18.63398]
[1778091215269,33.66,81409.4,25.5,0.69826,0.00019,18.63398]
[1778091215553,33.65,81411.23,25.5,0.69862,0.00019,18.62441]
[1778091217330,33.65,81411.29,25.5,0.69863,0.00019,18.62404]
[1778091217567,33.65,81410.79,25.5,0.69854,0.00019,18.62659]
[1778091219837,33.65,81409.64,25.5,0.69832,0.00019,18.63243]
[1778091220591,33.65,81416.43,25.5,0.69964,0.00019,18.59718]
[1778091221598,33.65,81419.82,25.5,0.7003,0.00019,18.5795]
[1778091226621,33.65,81420.1,25.5,0.70036,0.00019,18.57782]
[1778091229051,33.65,81417.62,25.5,0.69988,0.00019,18.59055]
[1778091230838,33.65,81414.08,25.5,0.6992,0.00019,18.60879]
[1778091235934,33.65,81412.82,25.5,0.69897,0.00019,18.61511]
[1778091236703,33.65,81407.46,25.5,0.69793,0.00019,18.64263]
[1778091238951,33.65,81402.99,25.5,0.69706,0.00019,18.66557]
[1778091243746,33.64,81403.65,25.5,0.6972,0.00019,18.66208]
[1778091243777,33.64,81403.65,25.5,0.6972,0.00019,18.66208]
[1778091243781,33.64,81403.65,25.5,0.6972,0.00019,18.66208]
[1778091243875,33.64,81403.65,25.5,0.6972,0.00019,18.66208]
[1778091244140,33.64,81403.65,25.5,0.6972,0.00019,18.66208]
[1778091244233,33.64,81393.98,25.5,0.69532,0.00019,18.7114]
[1778091244331,33.64,81393.98,25.5,0.69532,0.00019,18.7114]
[1778091244490,33.64,81393.98,25.5,0.69532,0.00019,18.7114]
[1778091244728,33.64,81393.98,25.5,0.69532,0.00019,18.7114]
[1778091244729,33.64,81393.98,25.5,0.69532,0.00019,18.7114]
[1778091244807,33.64,81390.97,25.5,0.69473,0.00019,18.72669]
[1778091246229,33.64,81390.97,25.5,0.69473,0.00019,18.72669]
[1778091246005,33.64,81395.05,25.5,0.69553,0.00019,18.70589]
[1778091246730,33.64,81395.05,25.5,0.69553,0.00019,18.70589]
[1778091246731,33.64,81395.05,25.5,0.69553,0.00019,18.70589]
[1778091247230,33.64,81395.05,25.5,0.69553,0.00019,18.70589]
[1778091246832,33.64,81392.07,25.5,0.69495,0.00019,18.72105]
[1778091247733,33.64,81392.07,25.5,0.69495,0.00019,18.72105]
[1778091249818,33.64,81394.85,25.5,0.6955,0.00019,18.70665]
[1778091253846,33.64,81397.89,25.5,0.6961,0.00019,18.69095]
[1778091258881,33.64,81407.31,25.5,0.69794,0.00019,18.64243]
[1778091259888,33.64,81411.31,25.5,0.69872,0.00019,18.62174]
[1778091261902,33.64,81410.37,25.5,0.69853,0.00019,18.62655]
[1778091264923,33.64,81416.74,25.5,0.69977,0.00019,18.59342]
[1778091265930,33.64,81420.13,25.5,0.70043,0.00019,18.57571]
[1778091267854,33.64,81419.72,25.5,0.70036,0.00019,18.57777]
[1778091267944,33.64,81423.22,25.5,0.70103,0.00019,18.55948]
[1778091268951,33.63,81433.63,25.5,0.70304,0.00019,18.50487]
[1778091269958,33.63,81436.85,25.5,0.70367,0.00019,18.48785]
[1778091271972,33.63,81437.31,25.5,0.70379,0.00019,18.48019]
[1778091274993,33.63,81433.76,25.5,0.70311,0.00019,18.49889]
[1778091278014,33.63,81437.01,25.5,0.70374,0.00019,18.48173]
[1778091279021,33.63,81442.02,25.5,0.7047,0.00019,18.45524]
[1778091281035,33.63,81447.29,25.5,0.70572,0.00019,18.42713]
[1778091283049,33.63,81450.03,25.5,0.70625,0.00019,18.41245]
[1778091287868,33.63,81450.29,25.5,0.7063,0.00019,18.41097]
[1778091287924,33.63,81450.29,25.5,0.7063,0.00019,18.41097]
[1778091288075,33.63,81450.29,25.5,0.7063,0.00019,18.41097]
[1778091288084,33.63,81460.23,25.5,0.7082,0.00019,18.35774]
[1778091288938,33.63,81460.23,25.5,0.7082,0.00019,18.35774]
[1778091289224,33.63,81465.46,25.5,0.7092,0.00019,18.32957]
[1778091290098,33.63,81463.6,25.5,0.70885,0.00019,18.33952]
[1778091295133,33.63,81465.28,25.5,0.70918,0.00019,18.33025]
[1778091300168,33.63,81465.8,25.5,0.70928,0.00019,18.32733]
[1778091302148,33.63,81467.29,25.5,0.70956,0.00019,18.31923]
[1778091303190,33.63,81464.27,25.5,0.70899,0.00019,18.33547]
[1778091304135,33.63,81464.27,25.5,0.70899,0.00019,18.33547]
[1778091305206,33.63,81469.98,25.5,0.71008,0.00019,18.30458]
[1778091307091,33.63,81471.44,25.5,0.71036,0.00019,18.29661]
[1778091307222,33.63,81478.41,25.5,0.71169,0.00019,18.25872]
[1778091307901,33.63,81478.41,25.5,0.71169,0.00019,18.25872]
[1778091308230,33.63,81488.98,25.5,0.71369,0.00019,18.20081]
[1778091309237,33.62,81492.06,25.5,0.71428,0.00019,18.18378]
[1778091311251,33.62,81490.98,25.5,0.71408,0.00019,18.18961]
[1778091311384,33.62,81490.98,25.5,0.71408,0.00019,18.18961]
[1778091312258,33.62,81498.56,25.5,0.71551,0.00019,18.14774]
[1778091313861,33.62,81499.79,25.5,0.71575,0.00019,18.14082]
[1778091314272,33.62,81504.77,25.5,0.71669,0.00019,18.11317]
[1778091315153,33.62,81504.77,25.5,0.71669,0.00019,18.11317]
[1778091315279,33.62,81511.36,25.5,0.71793,0.00019,18.07645]
[1778091316286,33.62,81513.92,25.5,0.71841,0.00019,18.06213]
[1778091318302,33.62,81510.37,25.5,0.71775,0.00019,18.08192]
[1778091318728,33.62,81510.37,25.5,0.71775,0.00019,18.08192]
[1778091319309,33.62,81506.67,25.5,0.71705,0.00019,18.10249]
[1778091321323,33.62,81503.66,25.5,0.71649,0.00019,18.11914]
[1778091322545,33.62,81500.95,25.5,0.71598,0.00019,18.1341]
[1778091323454,33.62,81500.95,25.5,0.71598,0.00019,18.1341]
[1778091323472,33.62,81498.19,25.5,0.71546,0.00019,18.14931]
[1778091329380,33.62,81490.95,25.5,0.71411,0.00019,18.18866]
[1778091330386,33.62,81485.12,25.5,0.71301,0.00019,18.22062]
[1778091331440,33.62,81488.15,25.5,0.71362,0.00019,18.19869]
[1778091335421,33.61,81493.63,25.5,0.71468,0.00019,18.16812]
[1778091336428,33.61,81490.14,25.5,0.71402,0.00019,18.1872]
[1778091337438,33.61,81487.69,25.5,0.71356,0.00019,18.20054]
[1778091338442,33.61,81484.04,25.5,0.71287,0.00019,18.22049]
[1778091343478,33.61,81481.81,25.5,0.71246,0.00019,18.23235]
[1778091346500,33.61,81478.95,25.5,0.71192,0.00019,18.24772]
[1778091351536,33.61,81478.31,25.5,0.71182,0.00019,18.25078]
[1778091356571,33.6,81476.71,25.5,0.71153,0.00019,18.2589]
[1778091361607,33.6,81472.69,25.5,0.71078,0.00019,18.28043]
[1778091362614,33.6,81479.44,25.5,0.71206,0.00019,18.24362]
[1778091363621,33.6,81476.48,25.5,0.7115,0.00019,18.25967]
[1778091364628,33.6,81474.04,25.5,0.71104,0.00019,18.27286]
[1778091369665,33.6,81474.43,25.5,0.71113,0.00019,18.27036]
[1778091370672,33.6,81477.18,25.5,0.71166,0.00019,18.2553]
[1778091374700,33.59,81486.8,25.5,0.7135,0.00019,18.20211]
[1778091378728,33.59,81489.55,25.5,0.71404,0.00019,18.18655]
[1778091382756,33.59,81492.77,25.5,0.71466,0.00019,18.1685]
[1778091387791,33.59,81493.8,25.5,0.71486,0.00019,18.16252]
[1778091392826,33.58,81494.21,25.5,0.71499,0.00019,18.1546]
[1778091397861,33.58,81494.38,25.5,0.71504,0.00019,18.15328]
[1778091402896,33.58,81495.05,25.5,0.71518,0.00019,18.14922]
[1778091407931,33.58,81495.36,25.5,0.71525,0.00019,18.14709]
[1778091409951,33.58,81499.13,25.5,0.71596,0.00019,18.12617]
[1778091410954,33.58,81503.98,25.5,0.71688,0.00019,18.09909]
[1778091413072,33.58,81507.82,25.5,0.71761,0.00019,18.07762]
[1778091415776,33.58,81509.73,25.5,0.71797,0.00019,18.06694]
[1778091416996,33.57,81516.72,25.5,0.71929,0.00019,18.02771]
[1778091417471,33.57,81516.72,25.5,0.71929,0.00019,18.02771]
[1778091417523,33.57,81516.72,25.5,0.71929,0.00019,18.02771]
[1778091418003,33.57,81518.01,25.5,0.71953,0.00019,18.02043]
[1778091419010,33.57,81522.07,25.5,0.72029,0.00019,17.99752]
[1778091420019,33.57,81529.48,25.5,0.72168,0.00019,17.95559]
[1778091421347,33.57,81529.48,25.5,0.72168,0.00019,17.95559]
[1778091421398,33.57,81529.48,25.5,0.72168,0.00019,17.95559]
[1778091421586,33.57,81531.59,25.5,0.72208,0.00019,17.94355]
[1778091421833,33.57,81531.59,25.5,0.72208,0.00019,17.94355]
[1778091422185,33.57,81531.93,25.5,0.72215,0.00019,17.94157]
[1778091423580,33.57,81532.04,25.5,0.72217,0.00019,17.9409]
[1778091424297,33.57,81532.04,25.5,0.72217,0.00019,17.9409]
[1778091424317,33.57,81531.29,25.5,0.72203,0.00019,17.94511]
[1778091425054,33.57,81524.44,25.5,0.72075,0.00019,17.9838]
[1778091426061,33.57,81521.14,25.5,0.72013,0.00019,18.00237]
[1778091428076,33.57,81518.39,25.5,0.71962,0.00019,18.01778]
[1778091430089,33.57,81515.01,25.5,0.71898,0.00019,18.03683]
[1778091435125,33.57,81521.3,25.5,0.72016,0.00019,18.00145]
[1778091436131,33.57,81528.13,25.5,0.72144,0.00019,17.96282]
[1778091437031,33.57,81528.13,25.5,0.72144,0.00019,17.96282]
[1778091438775,33.57,81528.94,25.5,0.7216,0.00019,17.9581]
[1778091441939,33.57,81529.1,25.5,0.72163,0.00019,17.95714]
[1778091442173,33.57,81530.09,25.5,0.72182,0.00019,17.95137]
[1778091443180,33.57,81532.69,25.5,0.72231,0.00019,17.93658]
[1778091444187,33.57,81535.09,25.5,0.72276,0.00019,17.92288]
[1778091449222,33.57,81534.29,25.5,0.72262,0.00019,17.92709]
[1778091454257,33.56,81535.02,25.5,0.72281,0.00019,17.91738]
[1778091459292,33.56,81533.82,25.5,0.72259,0.00019,17.92409]
[1778091464327,33.56,81534.05,25.5,0.72264,0.00019,17.92252]
[1778091467348,33.56,81531.47,25.5,0.72216,0.00019,17.93704]
[1778091470369,33.56,81533.97,25.5,0.72263,0.00019,17.92277]
[1778091473390,33.56,81530.96,25.5,0.72207,0.00019,17.93976]
[1778091476411,33.56,81534.71,25.5,0.72278,0.00019,17.91837]
[1778091477418,33.56,81540.14,25.5,0.72379,0.00019,17.8874]
[1778091478425,33.56,81543.33,25.5,0.72439,0.00019,17.86913]
[1778091480439,33.56,81539.18,25.5,0.72361,0.00019,17.89275]
[1778091481446,33.56,81536.24,25.5,0.72307,0.00019,17.90951]
[1778091482453,33.56,81533.38,25.5,0.72253,0.00019,17.92577]
[1778091487489,33.56,81535.44,25.5,0.72292,0.00019,17.91395]
[1778091490512,33.56,81537.89,25.5,0.72338,0.00019,17.89997]
[1778091495547,33.56,81538.81,25.5,0.72355,0.00019,17.89472]
[1778091497561,33.56,81536.47,25.5,0.72311,0.00019,17.90804]
[1778091502597,33.56,81537.44,25.5,0.7233,0.00019,17.90251]
[1778091507631,33.56,81538.83,25.5,0.72355,0.00019,17.8946]
[1778091512667,33.56,81538.22,25.5,0.72348,0.00019,17.8928]
[1778091517701,33.56,81540.43,25.5,0.72389,0.00019,17.88023]
[1778091522738,33.56,81539.24,25.5,0.72367,0.00019,17.88705]
[1778091528241,33.56,81539.48,25.5,0.72372,0.00019,17.88562]
[1778091529111,33.56,81534.48,25.5,0.72279,0.00019,17.91403]
[1778091529787,33.56,81529.77,25.5,0.72191,0.00019,17.94075]
[1778091534822,33.56,81528.09,25.5,0.7216,0.00019,17.95011]
[1778091539919,33.56,81528.09,25.5,0.7216,0.00019,17.94991]
[1778091546906,33.55,81530.95,25.5,0.72215,0.00019,17.93332]
[1778091550887,33.55,81531.09,25.5,0.72218,0.00019,17.93242]
[1778091550943,33.55,81531.09,25.5,0.72218,0.00019,17.93242]
[1778091551011,33.55,81524.23,25.5,0.7209,0.00019,17.97119]
[1778091551947,33.55,81517.63,25.5,0.71966,0.00019,18.00833]
[1778091552954,33.55,81510.34,25.5,0.71829,0.00019,18.04912]
[1778091554970,33.55,81507.59,25.5,0.71778,0.00019,18.06435]
[1778091560010,33.55,81504.89,25.5,0.71727,0.00019,18.0794]
[1778091565041,33.55,81504.56,25.5,0.71721,0.00019,18.08107]
[1778091570076,33.55,81505.9,25.5,0.71748,0.00019,18.0731]
[1778091575111,33.55,81504.78,25.5,0.71733,0.00019,18.07361]
[1778091578132,33.54,81501.55,25.5,0.71673,0.00019,18.09116]
[1778091582479,33.54,81499.18,25.5,0.7163,0.00019,18.10375]
[1778091583167,33.54,81494.58,25.5,0.71544,0.00019,18.12922]
[1778091585183,33.54,81487.18,25.5,0.71404,0.00019,18.16997]
[1778091586405,33.54,81487.18,25.5,0.71404,0.00019,18.16997]
[1778091586505,33.54,81487.18,25.5,0.71404,0.00019,18.16997]
[1778091586549,33.54,81483.92,25.5,0.71342,0.00019,18.18784]
[1778091587197,33.54,81481.01,25.5,0.71287,0.00019,18.20379]
[1778091589583,33.54,81479.11,25.5,0.71251,0.00019,18.21415]
[1778091589609,33.54,81479.41,25.5,0.71256,0.00019,18.21252]
[1778091590218,33.54,81476.1,25.5,0.71193,0.00019,18.23063]
[1778091595305,33.54,81476.88,25.5,0.71208,0.00019,18.22633]
[1778091601007,33.54,81475.05,25.5,0.71174,0.00019,18.23625]
[1778091601296,33.54,81467.71,25.5,0.71034,0.00019,18.2762]
[1778091602292,33.54,81467.71,25.5,0.71034,0.00019,18.2762]
[1778091602302,33.54,81461.77,25.5,0.7092,0.00019,18.30837]
[1778091603309,33.54,81460.17,25.5,0.7089,0.00019,18.31693]
[1778091604316,33.54,81457.62,25.5,0.70842,0.00019,18.3306]
[1778091609501,33.53,81457.72,25.5,0.70845,0.00019,18.32965]
[1778091615400,33.53,81462.71,25.5,0.70943,0.00019,18.30196]
[1778091617414,33.53,81465.23,25.5,0.70992,0.00019,18.28813]
[1778091619428,33.53,81462.75,25.5,0.70945,0.00019,18.30143]
[1778091622584,33.53,81468.34,25.5,0.71052,0.00019,18.27088]
[1778091623456,33.52,81471.38,25.5,0.71111,0.00019,18.25425]
[1778091628493,33.52,81471.43,25.5,0.71112,0.00019,18.2538]
[1778091633528,33.52,81477.27,25.5,0.71228,0.00019,18.21655]
[1778091634968,33.52,81478.73,25.5,0.71256,0.00019,18.20853]
[1778091635156,33.52,81478.73,25.5,0.71256,0.00019,18.20853]
[1778091635542,33.52,81479.34,25.5,0.71268,0.00019,18.20512]
[1778091636639,33.52,81479.34,25.5,0.71268,0.00019,18.20512]
[1778091636660,33.52,81482.76,25.5,0.71333,0.00019,18.18628]
[1778091637173,33.52,81482.76,25.5,0.71333,0.00019,18.18628]
[1778091643598,33.52,81483.68,25.5,0.7135,0.00019,18.1812]
[1778091649640,33.52,81486.36,25.5,0.71402,0.00019,18.16631]
[1778091656689,33.52,81486.67,25.5,0.71408,0.00019,18.16442]
[1778091661724,33.52,81486.59,25.5,0.71407,0.00019,18.16474]
[1778091666759,33.52,81487.76,25.5,0.7143,0.00019,18.15817]
[1778091673808,33.52,81488.14,25.5,0.71437,0.00019,18.15599]
[1778091675822,33.52,81485.66,25.5,0.7139,0.00019,18.16964]
[1778091680827,33.52,81485.15,25.5,0.71381,0.00019,18.17241]
[1778091682503,33.52,81484.48,25.5,0.71368,0.00019,18.17601]
[1778091682514,33.52,81480.38,25.5,0.71291,0.00019,18.19848]
[1778091683281,33.52,81480.38,25.5,0.71291,0.00019,18.19848]
[1778091683333,33.52,81473.49,25.5,0.71159,0.00019,18.23628]
[1778091684098,33.52,81473.49,25.5,0.71159,0.00019,18.23628]
[1778091684130,33.52,81464.35,25.5,0.70984,0.00019,18.28602]
[1778091685650,33.52,81464.35,25.5,0.70984,0.00019,18.28602]
[1778091685659,33.52,81462.7,25.5,0.70953,0.00019,18.29496]
[1778091690510,33.52,81461.09,25.5,0.70923,0.00019,18.30353]
[1778091696969,33.51,81460.3,25.5,0.70914,0.00019,18.30189]
[1778091698620,33.51,81460.3,25.5,0.70914,0.00019,18.30189]
[1778091698650,33.51,81466.35,25.5,0.7103,0.00019,18.26892]
[1778091698972,33.51,81466.35,25.5,0.7103,0.00019,18.26892]
[1778091698983,33.51,81471.85,25.5,0.71135,0.00019,18.23897]
[1778091699991,33.51,81476.37,25.5,0.71222,0.00019,18.21418]
[1778091702668,33.51,81475.04,25.5,0.71196,0.00019,18.22141]
[1778091704103,33.51,81473.04,25.5,0.71158,0.00019,18.23232]
[1778091704187,33.51,81473.04,25.5,0.71158,0.00019,18.23232]
[1778091705028,33.51,81482.32,25.5,0.71335,0.00019,18.18144]
[1778091706035,33.51,81487.06,25.5,0.71426,0.00019,18.15524]
[1778091707042,33.51,81491.27,25.5,0.71506,0.00019,18.1319]
[1778091708049,33.51,81490.06,25.5,0.71483,0.00019,18.13858]
[1778091713085,33.51,81491.14,25.5,0.71503,0.00019,18.1326]
[1778091715099,33.51,81495.52,25.5,0.71586,0.00019,18.10833]
[1778091717113,33.51,81487.39,25.5,0.71432,0.00019,18.15328]
[1778091723155,33.51,81485.23,25.5,0.71392,0.00019,18.16515]
[1778091725169,33.51,81480.52,25.5,0.71302,0.00019,18.19101]
[1778091727183,33.51,81476.42,25.5,0.71224,0.00019,18.21351]
[1778091732218,33.51,81479.17,25.5,0.71277,0.00019,18.19834]
[1778091735239,33.51,81482.82,25.5,0.71347,0.00019,18.17809]
[1778091738260,33.51,81485.95,25.5,0.71407,0.00019,18.16069]
[1778091743295,33.51,81487.57,25.5,0.71438,0.00019,18.15174]
[1778091748330,33.5,81488.66,25.5,0.71458,0.00019,18.14567]
[1778091750576,33.5,81487.51,25.5,0.71437,0.00019,18.15202]
[1778091751351,33.51,81484.28,25.5,0.71379,0.00019,18.16463]
[1778091753365,33.51,81481.75,25.5,0.71331,0.00019,18.17867]
[1778091758400,33.51,81481.48,25.5,0.71325,0.00019,18.18032]
[1778091761421,33.51,81483.94,25.5,0.71372,0.00019,18.16676]
[1778091766456,33.51,81481.94,25.5,0.71333,0.00019,18.17805]
[1778091767463,33.51,81477.56,25.5,0.71249,0.00019,18.20215]
[1778091772498,33.51,81479.87,25.5,0.71293,0.00019,18.18962]
[1778091778540,33.51,81478.83,25.5,0.71272,0.00019,18.1955]
[1778091781561,33.51,81474.84,25.5,0.71196,0.00019,18.21744]
[1778091786596,33.51,81473.76,25.5,0.71175,0.00019,18.22336]
[1778091791611,33.51,81474.12,25.5,0.71182,0.00019,18.2214]
[1778091791824,33.51,81474.12,25.5,0.71182,0.00019,18.2214]
[1778091792640,33.51,81464.54,25.5,0.70999,0.00019,18.27359]
[1778091793202,33.51,81464.54,25.5,0.70999,0.00019,18.27359]
[1778091795661,33.51,81468.82,25.5,0.71081,0.00019,18.25023]
[1778091797433,33.51,81467.63,25.5,0.71059,0.00019,18.25667]
[1778091802710,33.51,81467.87,25.5,0.71064,0.00019,18.25516]
[1778091807746,33.51,81466.93,25.5,0.71047,0.00019,18.26008]
[1778091808753,33.51,81470.33,25.5,0.71112,0.00019,18.24154]
[1778091810785,33.51,81480.67,25.5,0.71309,0.00019,18.1849]
[1778091810925,33.51,81480.67,25.5,0.71309,0.00019,18.1849]
[1778091811783,33.51,81487.58,25.5,0.71445,0.00019,18.14149]
[1778091812582,33.51,81487.58,25.5,0.71445,0.00019,18.14149]
[1778091814804,33.51,81494.9,25.5,0.71584,0.00019,18.10092]
[1778091815812,33.51,81498.36,25.5,0.7165,0.00019,18.08165]
[1778091820973,33.51,81498.84,25.5,0.71659,0.00019,18.07898]
[1778091828913,33.51,81494.55,25.5,0.71578,0.00019,18.10268]
[1778091829916,33.51,81490.11,25.5,0.71494,0.00019,18.12726]
[1778091831930,33.51,81487.14,25.5,0.71437,0.00019,18.14368]
[1778091837972,33.51,81487.9,25.5,0.71452,0.00019,18.13946]
[1778091839517,33.51,81487.9,25.5,0.71452,0.00019,18.13946]
[1778091840400,33.51,81486.16,25.5,0.71419,0.00019,18.14906]
[1778091840412,33.51,81478.15,25.5,0.71266,0.00019,18.19312]
[1778091845421,33.51,81477.81,25.5,0.71259,0.00019,18.19514]
[1778091847036,33.51,81474.02,25.5,0.71187,0.00019,18.21594]
[1778091850057,33.51,81471.15,25.5,0.71132,0.00019,18.23163]
[1778091851064,33.51,81465.39,25.5,0.71022,0.00019,18.26299]
[1778091852071,33.51,81462.95,25.5,0.70975,0.00019,18.27624]
[1778091854512,33.51,81463.78,25.5,0.70991,0.00019,18.27171]
[1778091860127,33.5,81463.0,25.5,0.70978,0.00019,18.27559]
[1778091865164,33.5,81461.18,25.5,0.70943,0.00019,18.28538]
[1778091870199,33.5,81461.64,25.5,0.70952,0.00019,18.28289]
[1778091875234,33.5,81461.53,25.5,0.70954,0.00019,18.27828]
[1778091880820,33.5,81461.72,25.5,0.70957,0.00019,18.27726]
[1778091881342,33.5,81461.49,25.5,0.70953,0.00019,18.27853]
[1778091884962,33.5,81461.99,25.5,0.70962,0.00019,18.27583]
[1778091886311,33.5,81464.82,25.5,0.71016,0.00019,18.26049]
[1778091889332,33.5,81461.77,25.5,0.70958,0.00019,18.27706]
[1778091891346,33.5,81465.27,25.5,0.71025,0.00019,18.25809]
[1778091894367,33.5,81462.07,25.5,0.70964,0.00019,18.27531]
[1778091895374,33.5,81459.49,25.5,0.70915,0.00019,18.28925]
[1778091897071,33.5,81461.8,25.5,0.70959,0.00019,18.2767]
[1778091900409,33.5,81458.42,25.5,0.70895,0.00019,18.29475]
[1778091901416,33.5,81452.35,25.5,0.70779,0.00019,18.32744]
[1778091902423,33.5,81448.86,25.5,0.70712,0.00019,18.34614]
[1778091905444,33.5,81448.14,25.5,0.70699,0.00019,18.3497]
[1778091910479,33.49,81448.86,25.5,0.70716,0.00019,18.34509]
[1778091913090,33.49,81448.41,25.5,0.70708,0.00019,18.34726]
[1778091913650,33.49,81448.41,25.5,0.70708,0.00019,18.34726]
[1778091913663,33.49,81444.22,25.5,0.70627,0.00019,18.36966]
[1778091914781,33.49,81444.22,25.5,0.70627,0.00019,18.36966]
[1778091914833,33.49,81444.22,25.5,0.70627,0.00019,18.36966]
[1778091914851,33.49,81438.34,25.5,0.70514,0.00019,18.40106]
[1778091920832,33.49,81437.41,25.5,0.70498,0.00019,18.40546]
[1778091921556,33.49,81441.95,25.5,0.70586,0.00019,18.38117]
[1778091922563,33.49,81444.58,25.5,0.70637,0.00019,18.367]
[1778091924577,33.49,81450.62,25.5,0.70754,0.00019,18.33441]
[1778091925584,33.49,81455.35,25.5,0.70845,0.00019,18.30885]
[1778091926591,33.49,81458.57,25.5,0.70907,0.00019,18.29139]
[1778091927598,33.49,81462.06,25.5,0.70974,0.00019,18.27242]
[1778091930275,33.48,81462.56,25.5,0.70984,0.00019,18.26965]
[1778091933640,33.49,81465.61,25.5,0.71046,0.00019,18.24787]
[1778091938654,33.49,81467.69,25.5,0.71086,0.00019,18.23663]
[1778091938675,33.49,81472.34,25.5,0.71174,0.00019,18.21123]
[1778091943656,33.49,81471.65,25.5,0.71161,0.00019,18.21504]
[1778091943868,33.49,81471.65,25.5,0.71161,0.00019,18.21504]
[1778091943938,33.49,81483.72,25.5,0.71391,0.00019,18.14878]
[1778091944725,33.49,81490.81,25.5,0.71526,0.00019,18.10951]
[1778091946739,33.49,81491.98,25.5,0.71549,0.00019,18.10303]
[1778091949764,33.49,81495.78,25.5,0.7162,0.00019,18.08197]
[1778091953792,33.49,81499.23,25.5,0.71686,0.00019,18.06275]
[1778091954799,33.49,81496.43,25.5,0.71633,0.00019,18.07833]
[1778091955806,33.49,81493.81,25.5,0.71583,0.00019,18.09289]
[1778091960841,33.48,81494.26,25.5,0.71592,0.00019,18.09022]
[1778091965876,33.48,81493.98,25.5,0.71588,0.00019,18.0916]
[1778091971918,33.48,81494.23,25.5,0.71593,0.00019,18.09001]
[1778091976953,33.48,81495.78,25.5,0.71623,0.00019,18.08116]
[1778091981988,33.48,81496.89,25.5,0.71646,0.00019,18.07448]
[1778091987030,33.48,81497.5,25.5,0.71659,0.00019,18.07059]
[1778091992065,33.47,81498.87,25.5,0.7169,0.00019,18.05748]
[1778091994079,33.47,81502.59,25.5,0.7176,0.00019,18.03662]
[1778091999114,33.47,81503.94,25.5,0.71787,0.00019,18.02891]
[1778092004149,33.47,81504.63,25.5,0.718,0.00019,18.02486]
[1778092009184,33.47,81502.88,25.5,0.71767,0.00019,18.03462]
[1778092015226,33.47,81496.22,25.5,0.71641,0.00019,18.0719]
[1778092020261,33.47,81492.91,25.5,0.71578,0.00019,18.09027]
[1778092025296,33.47,81494.01,25.5,0.71599,0.00019,18.08402]
[1778092030331,33.47,81493.62,25.5,0.71592,0.00019,18.08605]
[1778092036373,33.47,81491.94,25.5,0.71561,0.00019,18.09518]
[1778092039394,33.47,81489.35,25.5,0.71512,0.00019,18.10944]
[1778092043423,33.47,81489.41,25.5,0.71514,0.00019,18.10908]
[1778092045880,33.47,81489.41,25.5,0.71514,0.00019,18.10908]
[1778092051479,33.47,81491.15,25.5,0.71551,0.00019,18.09408]
[1778092056516,33.47,81490.38,25.5,0.71536,0.00019,18.0984]
[1778092058529,33.47,81495.96,25.5,0.71642,0.00019,18.06741]
[1778092063564,33.47,81498.6,25.5,0.71692,0.00019,18.0526]
[1778092066586,33.47,81494.4,25.5,0.71613,0.00019,18.076]
[1778092070613,33.47,81492.04,25.5,0.71568,0.00019,18.08906]
[1778092075648,33.47,81491.17,25.5,0.71552,0.00019,18.09369]
[1778092080683,33.47,81491.1,25.5,0.71551,0.00019,18.09394]
[1778092081690,33.46,81493.77,25.5,0.71602,0.00019,18.07903]
[1778092086725,33.46,81494.78,25.5,0.71622,0.00019,18.0733]
[1778092090753,33.46,81492.25,25.5,0.71574,0.00019,18.0873]
[1778092092767,33.46,81496.83,25.5,0.71661,0.00019,18.06176]
[1778092097802,33.46,81497.86,25.5,0.71681,0.00019,18.05599]
[1778092103844,33.46,81497.85,25.5,0.71681,0.00019,18.05604]
[1778092108882,33.46,81495.31,25.5,0.71632,0.00019,18.07019]
[1778092115662,33.46,81495.81,25.5,0.71646,0.00019,18.06208]
[1778092120965,33.46,81495.54,25.5,0.71641,0.00019,18.06351]
[1778092127007,33.46,81495.72,25.5,0.71645,0.00019,18.06238]
[1778092135874,33.46,81495.74,25.5,0.71646,0.00019,18.06223]
[1778092141105,33.46,81495.6,25.5,0.71643,0.00019,18.06294]
[1778092151180,33.46,81495.74,25.5,0.71646,0.00019,18.06208]
[1778092156215,33.46,81494.3,25.5,0.71619,0.00019,18.07005]
[1778092158229,33.46,81496.86,25.5,0.71668,0.00019,18.05575]
[1778092161250,33.46,81494.27,25.5,0.71619,0.00019,18.07016]
[1778092163264,33.46,81491.37,25.5,0.71564,0.00019,18.08627]
[1778092168299,33.46,81492.51,25.5,0.71586,0.00019,18.07979]
[1778092173334,33.46,81491.12,25.5,0.71564,0.00019,18.08214]
[1778092179376,33.46,81491.91,25.5,0.71579,0.00019,18.07759]
[1778092180681,33.46,81489.41,25.5,0.71532,0.00019,18.09144]
[1778092185788,33.46,81487.15,25.5,0.71489,0.00019,18.104]
[1778092191460,33.46,81488.61,25.5,0.71517,0.00019,18.09591]
[1778092193665,33.46,81488.8,25.5,0.7152,0.00019,18.09486]
[1778092193975,33.46,81488.8,25.5,0.7152,0.00019,18.09486]
[1778092194036,33.46,81481.99,25.5,0.7139,0.00019,18.13257]
[1778092194481,33.46,81468.27,25.5,0.71128,0.00019,18.20792]
[1778092195729,33.46,81468.27,25.5,0.71128,0.00019,18.20792]
[1778092195822,33.46,81459.87,25.5,0.70966,0.00019,18.25385]
[1778092196753,33.46,81459.87,25.5,0.70966,0.00019,18.25385]
[1778092196821,33.46,81456.22,25.5,0.70896,0.00019,18.27366]
[1778092198509,33.46,81452.55,25.5,0.70825,0.00019,18.29359]
[1778092201250,33.46,81452.4,25.5,0.70822,0.00019,18.29447]
[1778092201299,33.46,81452.4,25.5,0.70822,0.00019,18.29447]
[1778092201283,33.46,81444.04,25.5,0.70661,0.00019,18.33954]
[1778092202147,33.46,81431.76,25.5,0.70423,0.00019,18.40523]
[1778092202537,33.46,81425.01,25.5,0.70292,0.00019,18.44101]
[1778092203481,33.46,81425.01,25.5,0.70292,0.00019,18.44101]
[1778092203544,33.46,81419.95,25.5,0.70194,0.00019,18.46772]
[1778092205558,33.46,81417.54,25.5,0.70147,0.00019,18.4804]
[1778092206633,33.46,81417.54,25.5,0.70147,0.00019,18.4804]
[1778092206689,33.46,81417.54,25.5,0.70147,0.00019,18.4804]
[1778092207576,33.46,81412.54,25.5,0.70049,0.00019,18.50666]
[1778092209793,33.46,81406.81,25.5,0.69937,0.0002,18.53656]
[1778092210524,33.46,81406.81,25.5,0.69937,0.0002,18.53656]
[1778092210924,33.46,81409.97,25.5,0.69999,0.0002,18.52005]
[1778092211611,33.46,81416.62,25.5,0.70129,0.00019,18.48523]
[1778092212458,33.46,81416.62,25.5,0.70129,0.00019,18.48523]
[1778092213836,33.46,81417.8,25.5,0.70152,0.00019,18.47899]
[1778092213846,33.46,81417.8,25.5,0.70152,0.00019,18.47899]
[1778092214243,33.46,81417.8,25.5,0.70152,0.00019,18.47899]
[1778092215053,33.46,81417.92,25.5,0.70154,0.00019,18.47835]
[1778092215491,33.46,81416.58,25.5,0.70128,0.00019,18.48541]
[1778092216530,33.46,81418.2,25.5,0.7016,0.00019,18.47691]
[1778092217024,33.46,81418.2,25.5,0.7016,0.00019,18.47691]
[1778092217105,33.46,81421.25,25.5,0.70219,0.00019,18.4608]
[1778092217917,33.46,81421.25,25.5,0.70219,0.00019,18.4608]
[1778092219562,33.46,81423.66,25.5,0.70266,0.00019,18.44804]
[1778092220454,33.46,81424.09,25.5,0.70275,0.00019,18.44571]
[1778092225702,33.46,81425.59,25.5,0.70304,0.00019,18.43766]
[1778092232751,33.46,81426.1,25.5,0.70318,0.00019,18.42966]
[1778092237786,33.46,81426.1,25.5,0.70319,0.00019,18.42963]
[1778092239800,33.46,81443.11,25.5,0.70648,0.00019,18.33899]
[1778092240807,33.46,81447.74,25.5,0.70738,0.00019,18.31402]
[1778092242821,33.46,81448.65,25.5,0.70755,0.00019,18.30915]
[1778092245842,33.46,81454.25,25.5,0.70863,0.00019,18.27889]
[1778092249870,33.46,81459.45,25.5,0.70963,0.00019,18.25069]
[1778092254087,33.46,81460.91,25.5,0.70991,0.00019,18.24278]
[1778092259940,33.46,81461.3,25.5,0.70998,0.00019,18.24091]
[1778092262961,33.46,81457.81,25.5,0.7093,0.00019,18.25997]
[1778092263968,33.46,81453.6,25.5,0.70849,0.00019,18.28279]
[1778092264975,33.46,81456.23,25.5,0.709,0.00019,18.26858]
[1778092265982,33.46,81458.81,25.5,0.70949,0.00019,18.25458]
[1778092266989,33.46,81462.5,25.5,0.7102,0.00019,18.23454]
[1778092268281,33.46,81462.5,25.5,0.7102,0.00019,18.23454]
[1778092269003,33.46,81470.68,25.5,0.71177,0.00019,18.18995]
[1778092271017,33.46,81474.09,25.5,0.71242,0.00019,18.17135]
[1778092272839,33.46,81474.41,25.5,0.71248,0.00019,18.16964]
[1778092273080,33.46,81474.41,25.5,0.71248,0.00019,18.16964]
[1778092273161,33.46,81476.82,25.5,0.71294,0.00019,18.15643]
[1778092274038,33.46,81483.77,25.5,0.71426,0.00019,18.11807]
[1778092278072,33.46,81488.94,25.5,0.71525,0.00019,18.08952]
[1778092279079,33.46,81495.01,25.5,0.7164,0.00019,18.05581]
[1778092280086,33.46,81492.1,25.5,0.71585,0.00019,18.07204]
[1778092281097,33.46,81487.38,25.5,0.71495,0.00019,18.09829]
[1778092282104,33.46,81481.81,25.5,0.71388,0.00019,18.12914]
[1778092287139,33.46,81481.56,25.5,0.71384,0.00019,18.1305]
[1778092292174,33.46,81481.25,25.5,0.71382,0.00019,18.1269]
[1778092297209,33.46,81480.15,25.5,0.71361,0.00019,18.13293]
[1778092298216,33.46,81476.59,25.5,0.71293,0.00019,18.15252]
[1778092299223,33.46,81470.17,25.5,0.7117,0.00019,18.1878]
[1778092304258,33.46,81470.52,25.5,0.71176,0.00019,18.18597]
[1778092306185,33.46,81470.52,25.5,0.71176,0.00019,18.18597]
[1778092306341,33.46,81470.52,25.5,0.71176,0.00019,18.18597]
[1778092306351,33.46,81465.13,25.5,0.71073,0.00019,18.21544]
[1778092307279,33.46,81459.38,25.5,0.70963,0.00019,18.24671]
[1778092309293,33.46,81450.9,25.5,0.708,0.00019,18.29253]
[1778092312314,33.46,81448.31,25.5,0.70751,0.00019,18.30625]
[1778092313321,33.46,81445.79,25.5,0.70702,0.00019,18.31971]
[1778092314328,33.46,81440.23,25.5,0.70595,0.00019,18.34943]
[1778092315335,33.46,81435.0,25.5,0.70494,0.00019,18.37736]
[1778092320370,33.46,81432.79,25.5,0.70452,0.00019,18.389]
[1778092325405,33.46,81431.51,25.5,0.70428,0.00019,18.39559]
[1778092326412,33.46,81428.23,25.5,0.70364,0.00019,18.41295]
[1778092328426,33.46,81423.69,25.5,0.70277,0.00019,18.43687]
[1778092333461,33.45,81422.66,25.5,0.70258,0.00019,18.44192]
[1778092336482,33.45,81425.67,25.5,0.70317,0.00019,18.42575]
[1778092341517,33.45,81426.8,25.5,0.70341,0.00019,18.41942]
[1778092343531,33.45,81433.11,25.5,0.70463,0.00019,18.38577]
[1778092344538,33.45,81436.96,25.5,0.70538,0.00019,18.36517]
[1778092349573,33.45,81438.73,25.5,0.70573,0.00019,18.35558]
[1778092353601,33.45,81442.29,25.5,0.70646,0.00019,18.33127]
[1778092357629,33.45,81445.88,25.5,0.70715,0.00019,18.31194]
[1778092359942,33.45,81446.42,25.5,0.70726,0.00019,18.30905]
[1778092360125,33.45,81442.44,25.5,0.70649,0.00019,18.3305]
[1778092360650,33.45,81421.41,25.5,0.70241,0.00019,18.4424]
[1778092362328,33.45,81415.73,25.5,0.7013,0.00019,18.47246]
[1778092363277,33.45,81413.71,25.5,0.7009,0.0002,18.48303]
[1778092363642,33.45,81413.71,25.5,0.7009,0.0002,18.48303]
[1778092363755,33.45,81413.71,25.5,0.7009,0.0002,18.48303]
[1778092364141,33.45,81413.71,25.5,0.7009,0.0002,18.48303]
[1778092364161,33.45,81392.3,25.5,0.69671,0.0002,18.59438]
[1778092366692,33.45,81393.07,25.5,0.69686,0.0002,18.59038]
[1778092367652,33.45,81393.07,25.5,0.69686,0.0002,18.59038]
[1778092367652,33.45,81393.07,25.5,0.69686,0.0002,18.59038]
[1778092367699,33.45,81389.3,25.5,0.69613,0.0002,18.60974]
[1778092368706,33.45,81386.04,25.5,0.69549,0.0002,18.62643]
[1778092370149,33.45,81386.04,25.5,0.69549,0.0002,18.62643]
[1778092375657,33.45,81386.46,25.5,0.69557,0.0002,18.62433]
[1778092379162,33.45,81386.34,25.5,0.69554,0.0002,18.62496]
[1778092379162,33.45,81386.34,25.5,0.69554,0.0002,18.62496]
[1778092380679,33.45,81388.3,25.5,0.69593,0.0002,18.61491]
[1778092380790,33.45,81382.46,25.5,0.69478,0.0002,18.64482]
[1778092382176,33.45,81373.21,25.5,0.69296,0.0002,18.69186]
[1778092382924,33.45,81373.21,25.5,0.69296,0.0002,18.69186]
[1778092383005,33.45,81373.21,25.5,0.69296,0.0002,18.69186]
[1778092383204,33.45,81373.21,25.5,0.69296,0.0002,18.69186]
[1778092383305,33.45,81371.43,25.5,0.69261,0.0002,18.70082]
[1778092383602,33.45,81371.43,25.5,0.69261,0.0002,18.70082]
[1778092383976,33.45,81359.97,25.5,0.69034,0.0002,18.75849]
[1778092385398,33.45,81359.97,25.5,0.69034,0.0002,18.75849]
[1778092385432,33.45,81359.97,25.5,0.69034,0.0002,18.75849]
[1778092385461,33.45,81353.8,25.5,0.68911,0.0002,18.7894]
[1778092386351,33.45,81353.8,25.5,0.68911,0.0002,18.7894]
[1778092386490,33.45,81353.8,25.5,0.68911,0.0002,18.7894]
[1778092386528,33.45,81340.61,25.5,0.68649,0.0002,18.85471]
[1778092387128,33.45,81340.61,25.5,0.68649,0.0002,18.85471]
[1778092387200,33.45,81340.19,25.5,0.68642,0.0002,18.85637]
[1778092387800,33.45,81340.19,25.5,0.68642,0.0002,18.85637]
[1778092388249,33.45,81340.19,25.5,0.68642,0.0002,18.85637]
[1778092388348,33.44,81347.54,25.5,0.6879,0.0002,18.81968]
[1778092388813,33.44,81347.54,25.5,0.6879,0.0002,18.81968]
[1778092388930,33.44,81347.54,25.5,0.6879,0.0002,18.81968]
[1778092389269,33.44,81347.54,25.5,0.6879,0.0002,18.81968]
[1778092389461,33.44,81371.45,25.5,0.69264,0.0002,18.69998]
[1778092390491,33.44,81371.45,25.5,0.69264,0.0002,18.69998]
[1778092390558,33.44,81392.91,25.5,0.69687,0.0002,18.59018]
[1778092391176,33.44,81392.91,25.5,0.69687,0.0002,18.59018]
[1778092391194,33.44,81392.91,25.5,0.69687,0.0002,18.59018]
[1778092391401,33.44,81394.62,25.5,0.69721,0.0002,18.58131]
[1778092391678,33.44,81394.62,25.5,0.69721,0.0002,18.58131]
[1778092391734,33.44,81394.62,25.5,0.69721,0.0002,18.58131]
[1778092391845,33.44,81394.62,25.5,0.69721,0.0002,18.58131]
[1778092392193,33.44,81394.62,25.5,0.69721,0.0002,18.58131]
[1778092392252,33.44,81387.79,25.5,0.69587,0.0002,18.6165]
[1778092392904,33.44,81391.09,25.5,0.69651,0.0002,18.59954]
[1778092393897,33.44,81397.3,25.5,0.69773,0.0002,18.56755]
[1778092397925,33.44,81401.46,25.5,0.69855,0.0002,18.54594]
[1778092401953,33.44,81398.46,25.5,0.69796,0.0002,18.56142]
[1778092402848,33.44,81398.46,25.5,0.69796,0.0002,18.56142]
[1778092403021,33.44,81401.74,25.5,0.69861,0.0002,18.54436]
[1778092407995,33.44,81405.67,25.5,0.69937,0.0002,18.52392]
[1778092409002,33.44,81408.81,25.5,0.69999,0.0002,18.50751]
[1778092414037,33.44,81406.86,25.5,0.69965,0.0002,18.51251]
[1778092415044,33.44,81402.6,25.5,0.69881,0.0002,18.53474]
[1778092420081,33.44,81404.23,25.5,0.69913,0.0002,18.52628]
[1778092424108,33.44,81406.7,25.5,0.69961,0.0002,18.51344]
[1778092427129,33.44,81403.91,25.5,0.69906,0.0002,18.52806]
[1778092432165,33.44,81400.18,25.5,0.69833,0.0002,18.54755]
[1778092437200,33.44,81403.81,25.5,0.69904,0.0002,18.52875]
[1778092440221,33.44,81396.38,25.5,0.69758,0.0002,18.5674]
[1778092445256,33.45,81396.9,25.5,0.69767,0.0002,18.56499]
[1778092447270,33.45,81399.5,25.5,0.69818,0.0002,18.5516]
[1778092450291,33.45,81394.2,25.5,0.69713,0.0002,18.57909]
[1778092455328,33.45,81391.53,25.5,0.69661,0.0002,18.59298]
[1778092456070,33.45,81391.53,25.5,0.69661,0.0002,18.59298]
[1778092456260,33.45,81391.53,25.5,0.69661,0.0002,18.59298]
[1778092456311,33.45,81391.53,25.5,0.69661,0.0002,18.59298]
[1778092456335,33.45,81389.43,25.5,0.69619,0.0002,18.60382]
[1778092456764,33.45,81389.43,25.5,0.69619,0.0002,18.60382]
[1778092457265,33.45,81389.43,25.5,0.69619,0.0002,18.60382]
[1778092457342,33.45,81379.36,25.5,0.69421,0.0002,18.65538]
[1778092458529,33.45,81369.29,25.5,0.69222,0.0002,18.70655]
[1778092460363,33.45,81369.19,25.5,0.6922,0.0002,18.70711]
[1778092464391,33.45,81372.14,25.5,0.69278,0.0002,18.69216]
[1778092467964,33.45,81373.41,25.5,0.69304,0.0002,18.68559]
[1778092468016,33.45,81373.41,25.5,0.69304,0.0002,18.68559]
[1778092470781,33.45,81373.46,25.5,0.69305,0.0002,18.68519]
[1778092471440,33.45,81381.71,25.5,0.69472,0.0002,18.63798]
[1778092473780,33.45,81379.79,25.5,0.69434,0.0002,18.64772]
[1778092476886,33.45,81376.98,25.5,0.69379,0.0002,18.662]
[1778092477212,33.45,81376.98,25.5,0.69379,0.0002,18.662]
[1778092477245,33.45,81376.98,25.5,0.69379,0.0002,18.662]
[1778092477483,33.45,81373.9,25.5,0.69318,0.0002,18.67758]
[1778092478122,33.45,81373.9,25.5,0.69318,0.0002,18.67758]
[1778092478174,33.45,81373.9,25.5,0.69318,0.0002,18.67758]
[1778092478490,33.45,81371.33,25.5,0.69268,0.0002,18.69057]
[1778092479498,33.45,81366.73,25.5,0.69177,0.0002,18.71381]
[1778092480962,33.45,81364.62,25.5,0.69135,0.0002,18.72443]
[1778092481040,33.45,81364.62,25.5,0.69135,0.0002,18.72443]
[1778092481044,33.45,81364.62,25.5,0.69135,0.0002,18.72443]
[1778092481671,33.45,81351.77,25.5,0.6888,0.0002,18.78871]
[1778092481825,33.45,81351.77,25.5,0.6888,0.0002,18.78871]
[1778092482520,33.45,81346.04,25.5,0.68766,0.0002,18.81722]
[1778092483526,33.45,81338.57,25.5,0.68617,0.0002,18.85406]
[1778092483725,33.45,81338.57,25.5,0.68617,0.0002,18.85406]
[1778092483797,33.45,81338.57,25.5,0.68617,0.0002,18.85406]
[1778092483970,33.45,81338.57,25.5,0.68617,0.0002,18.85406]
[1778092484533,33.45,81330.6,25.5,0.68457,0.0002,18.89311]
[1778092484734,33.45,81330.6,25.5,0.68457,0.0002,18.89311]
[1778092485540,33.45,81326.96,25.5,0.68384,0.0002,18.91103]
[1778092489154,33.44,81327.77,25.5,0.68402,0.0002,18.90649]
[1778092490576,33.44,81332.44,25.5,0.68498,0.0002,18.88323]
[1778092491582,33.44,81337.6,25.5,0.68601,0.0002,18.85796]
[1778092492865,33.44,81338.95,25.5,0.68628,0.0002,18.85133]
[1778092493596,33.44,81331.11,25.5,0.68471,0.0002,18.88974]
[1778092494603,33.44,81328.26,25.5,0.68414,0.0002,18.90365]
[1778092496617,33.44,81331.25,25.5,0.68475,0.0002,18.88882]
[1778092498267,33.44,81333.67,25.5,0.68524,0.0002,18.87683]
[1778092502538,33.44,81337.97,25.5,0.6861,0.0002,18.85575]
[1778092505163,33.44,81342.22,25.5,0.68695,0.0002,18.8348]
[1778092505649,33.44,81342.22,25.5,0.68695,0.0002,18.8348]
[1778092505680,33.44,81345.02,25.5,0.6875,0.0002,18.82096]
[1778092506082,33.44,81345.02,25.5,0.6875,0.0002,18.82096]
[1778092506687,33.44,81346.37,25.5,0.68777,0.0002,18.81427]
[1778092508701,33.44,81350.08,25.5,0.68851,0.0002,18.79583]
[1778092513545,33.43,81349.9,25.5,0.68848,0.0002,18.79662]
[1778092514687,33.43,81350.24,25.5,0.68855,0.0002,18.79486]
[1778092514689,33.43,81350.24,25.5,0.68855,0.0002,18.79486]
[1778092514695,33.43,81351.87,25.5,0.68888,0.0002,18.78672]
[1778092516531,33.43,81351.77,25.5,0.68886,0.0002,18.78722]
[1778092516539,33.43,81349.97,25.5,0.6885,0.0002,18.79611]
[1778092521602,33.43,81351.11,25.5,0.68873,0.0002,18.79034]
[1778092521613,33.43,81349.78,25.5,0.68847,0.0002,18.79689]
[1778092524123,33.43,81349.92,25.5,0.6885,0.0002,18.79616]
[1778092524452,33.43,81349.92,25.5,0.6885,0.0002,18.79616]
[1778092524536,33.43,81347.1,25.5,0.68794,0.0002,18.81009]
[1778092524814,33.43,81338.09,25.5,0.68615,0.0002,18.85454]
[1778092526008,33.43,81329.52,25.5,0.68443,0.0002,18.89654]
[1778092527442,33.43,81329.52,25.5,0.68443,0.0002,18.89654]
[1778092527834,33.43,81332.28,25.5,0.68498,0.0002,18.88316]
[1778092528841,33.43,81336.14,25.5,0.68575,0.0002,18.86425]
[1778092529771,33.43,81336.14,25.5,0.68575,0.0002,18.86425]
[1778092530865,33.43,81330.56,25.5,0.68463,0.0002,18.89155]
[1778092535900,33.43,81333.34,25.5,0.68523,0.0002,18.87286]
[1778092538670,33.43,81330.25,25.5,0.68461,0.0002,18.88797]
[1778092542842,33.43,81331.81,25.5,0.68492,0.0002,18.88036]
[1778092544205,33.43,81332.23,25.5,0.685,0.0002,18.8783]
[1778092547986,33.43,81326.82,25.5,0.68392,0.0002,18.90468]
[1778092548993,33.43,81321.19,25.5,0.68279,0.0002,18.93198]
[1778092550611,33.45,81313.4,25.5,0.68116,0.0002,18.97111]
[1778092552014,33.45,81318.74,25.5,0.68221,0.0002,18.94599]
[1778092557049,33.45,81316.9,25.5,0.68186,0.0002,18.95436]
[1778092562084,33.45,81313.48,25.5,0.68114,0.0002,18.97165]
[1778092563091,33.46,81308.94,25.5,0.68022,0.0002,18.99365]
[1778092567393,33.46,81307.39,25.5,0.6799,0.0002,19.00131]
[1778092567619,33.46,81307.39,25.5,0.6799,0.0002,19.00131]
[1778092567721,33.46,81306.99,25.5,0.67982,0.0002,19.00314]
[1778092568126,33.46,81298.32,25.5,0.67807,0.0002,19.04423]
[1778092569596,33.46,81298.32,25.5,0.67807,0.0002,19.04423]
[1778092569681,33.46,81285.73,25.5,0.6755,0.0002,19.10387]
[1778092571148,33.47,81281.32,25.5,0.6746,0.0002,19.12454]
[1778092572234,33.47,81281.32,25.5,0.6746,0.0002,19.12454]
[1778092572426,33.47,81283.61,25.5,0.67507,0.0002,19.1139]
[1778092573038,33.47,81283.61,25.5,0.67507,0.0002,19.1139]
[1778092573741,33.46,81285.38,25.5,0.67543,0.0002,19.10558]
[1778092573831,33.46,81285.38,25.5,0.67543,0.0002,19.10558]
[1778092576829,33.47,81285.86,25.5,0.67552,0.0002,19.10349]
[1778092579203,33.47,81277.01,25.5,0.67371,0.0002,19.14483]
[1778092579837,33.47,81277.01,25.5,0.67371,0.0002,19.14483]
[1778092580975,33.47,81277.02,25.5,0.67372,0.0002,19.14478]
[1778092581026,33.47,81277.02,25.5,0.67372,0.0002,19.14478]
[1778092581450,33.47,81276.79,25.5,0.67368,0.0002,19.14559]
[1778092581962,33.47,81276.79,25.5,0.67368,0.0002,19.14559]
[1778092583300,33.46,81276.92,25.5,0.67372,0.0002,19.14474]
[1778092583312,33.46,81276.92,25.5,0.67372,0.0002,19.14474]
[1778092583661,33.46,81276.92,25.5,0.67372,0.0002,19.14474]
[1778092583743,33.46,81282.14,25.5,0.67479,0.0002,19.12033]
[1778092585245,33.46,81285.95,25.5,0.67557,0.0002,19.10221]
[1778092588002,33.46,81286.37,25.5,0.67566,0.0002,19.10024]
[1778092588266,33.46,81290.08,25.5,0.67641,0.0002,19.08291]
[1778092589265,33.46,81290.08,25.5,0.67641,0.0002,19.08291]
[1778092589273,33.46,81295.28,25.5,0.67746,0.0002,19.05851]
[1778092590280,33.46,81299.32,25.5,0.67828,0.0002,19.03943]
[1778092594308,33.46,81303.01,25.5,0.67906,0.0002,19.01686]
[1778092595799,33.46,81303.01,25.5,0.67906,0.0002,19.01686]
[1778092596684,33.46,81303.32,25.5,0.67912,0.0002,19.01541]
[1778092597329,33.46,81307.38,25.5,0.67993,0.0002,18.99611]
[1778092597922,33.46,81307.38,25.5,0.67993,0.0002,18.99611]
[1778092598935,33.46,81306.6,25.5,0.67978,0.0002,18.99983]
[1778092602003,33.46,81307.73,25.5,0.68,0.0002,18.9945]
[1778092602542,33.46,81307.73,25.5,0.68,0.0002,18.9945]
[1778092602603,33.46,81307.73,25.5,0.68,0.0002,18.9945]
[1778092602676,33.46,81303.36,25.5,0.67912,0.0002,19.01531]
[1778092603837,33.46,81300.85,25.5,0.67861,0.0002,19.02723]
[1778092604194,33.46,81300.85,25.5,0.67861,0.0002,19.02723]
[1778092604544,33.46,81300.85,25.5,0.67861,0.0002,19.02723]
[1778092604630,33.46,81300.85,25.5,0.67861,0.0002,19.02723]
[1778092604668,33.46,81300.85,25.5,0.67861,0.0002,19.02723]
[1778092604746,33.46,81297.26,25.5,0.67789,0.0002,19.0442]
[1778092605707,33.46,81291.1,25.5,0.67665,0.0002,19.07318]
[1778092606581,33.46,81291.1,25.5,0.67665,0.0002,19.07318]
[1778092606640,33.46,81284.14,25.5,0.67523,0.0002,19.10572]
[1778092607385,33.46,81284.14,25.5,0.67523,0.0002,19.10572]
[1778092607641,33.46,81287.2,25.5,0.67585,0.0002,19.0915]
[1778092609595,33.46,81289.34,25.5,0.67629,0.0002,19.08151]
[1778092609696,33.46,81290.1,25.5,0.67644,0.0002,19.07797]
[1778092612437,33.46,81287.19,25.5,0.67585,0.0002,19.09165]
[1778092617472,33.46,81287.52,25.5,0.67591,0.0002,19.0902]
[1778092619486,33.46,81284.4,25.5,0.67528,0.0002,19.10477]
[1778092621858,33.46,81284.46,25.5,0.67529,0.0002,19.10451]
[1778092622507,33.46,81281.62,25.5,0.67471,0.0002,19.11771]
[1778092623125,33.46,81281.62,25.5,0.67471,0.0002,19.11771]
[1778092623252,33.46,81281.62,25.5,0.67471,0.0002,19.11771]
[1778092623514,33.46,81284.56,25.5,0.67531,0.0002,19.10406]
[1778092624264,33.46,81284.56,25.5,0.67531,0.0002,19.10406]
[1778092624521,33.46,81288.66,25.5,0.67614,0.0002,19.08493]
[1778092625141,33.46,81288.66,25.5,0.67614,0.0002,19.08493]
[1778092625528,33.46,81296.68,25.5,0.67776,0.0002,19.04725]
[1778092626535,33.46,81299.93,25.5,0.67842,0.0002,19.03187]
[1778092631570,33.46,81299.6,25.5,0.67835,0.0002,19.03338]
[1778092636549,33.46,81298.57,25.5,0.67814,0.0002,19.03826]
[1778092636605,33.46,81302.62,25.5,0.67896,0.0002,19.01912]
[1778092637612,33.46,81306.64,25.5,0.67977,0.0002,19.00003]
[1778092638524,33.46,81306.64,25.5,0.67977,0.0002,19.00003]
[1778092638619,33.46,81303.51,25.5,0.67914,0.0002,19.01493]
[1778092638947,33.46,81303.51,25.5,0.67914,0.0002,19.01493]
[1778092642129,33.46,81300.17,25.5,0.67846,0.0002,19.03084]
[1778092642158,33.46,81300.17,25.5,0.67846,0.0002,19.03084]
[1778092642406,33.46,81300.17,25.5,0.67846,0.0002,19.03084]
[1778092642647,33.46,81290.7,25.5,0.67655,0.0002,19.07542]
[1778092643654,33.46,81284.59,25.5,0.67531,0.0002,19.10401]
[1778092645668,33.46,81284.28,25.5,0.67525,0.0002,19.10548]
[1778092646061,33.46,81284.28,25.5,0.67525,0.0002,19.10548]
[1778092646083,33.46,81284.28,25.5,0.67525,0.0002,19.10548]
[1778092646777,33.46,81284.28,25.5,0.67525,0.0002,19.10548]
[1778092646675,33.46,81278.01,25.5,0.67398,0.0002,19.13455]
[1778092647029,33.46,81278.01,25.5,0.67398,0.0002,19.13455]
[1778092647682,33.46,81266.01,25.5,0.67154,0.0002,19.18965]
[1778092648495,33.46,81266.01,25.5,0.67154,0.0002,19.18965]
[1778092650703,33.46,81265.86,25.5,0.67152,0.0002,19.18991]
[1778092654556,33.46,81265.51,25.5,0.6715,0.0002,19.18621]
[1778092654674,33.46,81265.51,25.5,0.6715,0.0002,19.18621]
[1778092654732,33.46,81269.39,25.5,0.67229,0.0002,19.16845]
[1778092655612,33.46,81269.39,25.5,0.67229,0.0002,19.16845]
[1778092655738,33.46,81277.55,25.5,0.67395,0.0002,19.13086]
[1778092656745,33.46,81280.64,25.5,0.67458,0.0002,19.11653]
[1778092657446,33.46,81280.64,25.5,0.67458,0.0002,19.11653]
[1778092657467,33.46,81280.64,25.5,0.67458,0.0002,19.11653]
[1778092657752,33.46,81286.47,25.5,0.67576,0.0002,19.08941]
[1778092658263,33.46,81286.47,25.5,0.67576,0.0002,19.08941]
[1778092658759,33.46,81289.09,25.5,0.67629,0.0002,19.07717]
[1778092663796,33.46,81290.43,25.5,0.67655,0.0002,19.07108]
[1778092667167,33.46,81290.15,25.5,0.67649,0.0002,19.0725]
[1778092667822,33.46,81291.28,25.5,0.67672,0.0002,19.06723]
[1778092668689,33.46,81291.28,25.5,0.67672,0.0002,19.06723]
[1778092668739,33.46,81291.28,25.5,0.67672,0.0002,19.06723]
[1778092669836,33.46,81298.57,25.5,0.67819,0.0002,19.03301]
[1778092670805,33.46,81298.57,25.5,0.67819,0.0002,19.03301]
[1778092675878,33.46,81300.66,25.5,0.6786,0.0002,19.02323]
[1778092680913,33.46,81303.69,25.5,0.67921,0.0002,19.00893]
[1778092681920,33.46,81308.6,25.5,0.6802,0.0002,18.98555]
[1778092682946,33.46,81308.6,25.5,0.6802,0.0002,18.98555]
[1778092683318,33.46,81308.6,25.5,0.6802,0.0002,18.98555]
[1778092683759,33.46,81308.6,25.5,0.6802,0.0002,18.98555]
[1778092684674,33.46,81308.2,25.5,0.68012,0.0002,18.98743]
[1778092685024,33.46,81307.09,25.5,0.6799,0.0002,18.99272]
[1778092685948,33.46,81298.45,25.5,0.67816,0.0002,19.03371]
[1778092690983,33.46,81299.13,25.5,0.6783,0.0002,19.03044]
[1778092696018,33.46,81298.62,25.5,0.6782,0.0002,19.03273]
[1778092701053,33.46,81300.89,25.5,0.67866,0.0002,19.02186]
[1778092702060,33.46,81297.62,25.5,0.678,0.0002,19.03728]
[1778092703068,33.46,81293.39,25.5,0.67715,0.0002,19.05717]
[1778092704075,33.46,81297.4,25.5,0.67796,0.0002,19.03832]
[1778092709672,33.46,81296.1,25.5,0.67769,0.0002,19.04447]
[1778092709749,33.46,81296.0,25.5,0.67768,0.0002,19.0449]
[1778092710123,33.46,81296.0,25.5,0.67768,0.0002,19.0449]
[1778092710202,33.46,81296.0,25.5,0.67768,0.0002,19.0449]
[1778092710893,33.46,81296.0,25.5,0.67768,0.0002,19.0449]
[1778092710264,33.46,81291.18,25.5,0.6767,0.0002,19.06755]
[1778092711125,33.46,81279.88,25.5,0.67445,0.0002,19.11516]
[1778092712132,33.46,81275.0,25.5,0.67345,0.0002,19.13776]
[1778092714830,33.46,81274.7,25.5,0.67339,0.0002,19.13918]
[1778092714879,33.46,81274.49,25.5,0.67335,0.0002,19.14011]
[1778092718548,33.46,81273.43,25.5,0.67314,0.0002,19.14494]
[1778092719181,33.46,81277.97,25.5,0.67406,0.0002,19.12394]
[1778092720188,33.46,81281.69,25.5,0.67482,0.0002,19.10667]
[1778092725223,33.46,81281.0,25.5,0.67468,0.0002,19.10983]
[1778092730887,33.46,81280.78,25.5,0.67464,0.0002,19.11084]
[1778092731597,33.46,81280.7,25.5,0.67462,0.0002,19.1112]
[1778092731715,33.46,81281.96,25.5,0.67488,0.0002,19.10535]
[1778092732272,33.46,81288.36,25.5,0.67617,0.0002,19.07553]
[1778092734286,33.46,81291.21,25.5,0.67675,0.0002,19.06216]
[1778092736817,33.46,81291.11,25.5,0.67673,0.0002,19.06263]
[1778092736910,33.46,81293.35,25.5,0.67718,0.0002,19.05217]
[1778092737307,33.46,81296.31,25.5,0.67778,0.0002,19.03824]
[1778092738314,33.46,81299.11,25.5,0.67834,0.0002,19.02506]
[1778092742344,33.46,81302.31,25.5,0.67898,0.0002,19.00997]
[1778092746720,33.46,81303.43,25.5,0.67921,0.0002,19.00478]
[1778092746767,33.46,81303.25,25.5,0.67917,0.0002,19.00567]
[1778092747289,33.46,81303.25,25.5,0.67917,0.0002,19.00567]
[1778092747391,33.46,81298.08,25.5,0.67812,0.0002,19.03019]
[1778092749392,33.46,81301.45,25.5,0.6788,0.0002,19.01432]
[1778092754427,33.46,81301.86,25.5,0.67887,0.0002,19.01257]
[1778092755434,33.46,81298.69,25.5,0.67823,0.0002,19.02761]
[1778092757448,33.46,81301.66,25.5,0.67883,0.0002,19.01363]
[1778092762484,33.46,81301.09,25.5,0.67871,0.0002,19.01647]
[1778092767519,33.47,81301.24,25.5,0.67873,0.0002,19.0159]
[1778092771320,33.47,81298.66,25.5,0.67821,0.0002,19.02819]
[1778092771547,33.47,81295.81,25.5,0.67767,0.0002,19.03654]
[1778092772097,33.47,81295.81,25.5,0.67767,0.0002,19.03654]
[1778092772554,33.47,81295.16,25.5,0.67754,0.0002,19.03963]
[1778092777589,33.47,81293.58,25.5,0.67722,0.0002,19.04709]
[1778092782624,33.47,81292.89,25.5,0.67708,0.0002,19.05036]
[1778092787659,33.47,81295.36,25.5,0.67757,0.0002,19.03875]
[1778092792694,33.47,81295.11,25.5,0.67752,0.0002,19.03999]
[1778092797729,33.47,81295.15,25.5,0.67753,0.0002,19.03985]
[1778092802764,33.47,81295.69,25.5,0.67764,0.0002,19.03732]
[1778092803771,33.47,81298.82,25.5,0.67827,0.0002,19.02256]
[1778092804584,33.47,81298.82,25.5,0.67827,0.0002,19.02256]
[1778092804780,33.47,81305.18,25.5,0.67955,0.0002,18.99244]
[1778092805787,33.47,81314.24,25.5,0.68137,0.0002,18.94914]
[1778092807969,33.47,81316.99,25.5,0.68193,0.0002,18.93595]
[1778092809815,33.47,81320.34,25.5,0.6826,0.0002,18.91982]
[1778092810847,33.47,81320.34,25.5,0.6826,0.0002,18.91982]
[1778092810929,33.47,81331.95,25.5,0.68492,0.0002,18.86344]
[1778092812836,33.47,81335.0,25.5,0.68553,0.0002,18.84851]
[1778092816864,33.47,81339.52,25.5,0.68643,0.0002,18.82643]
[1778092817871,33.47,81342.66,25.5,0.68706,0.0002,18.81101]
[1778092818878,33.47,81346.02,25.5,0.68773,0.0002,18.79437]
[1778092819846,33.47,81346.02,25.5,0.68773,0.0002,18.79437]
[1778092819886,33.47,81347.28,25.5,0.68798,0.0002,18.78809]
[1778092820892,33.47,81352.17,25.5,0.68896,0.0002,18.76378]
[1778092821757,33.47,81352.17,25.5,0.68896,0.0002,18.76378]
[1778092821899,33.47,81352.35,25.5,0.68899,0.0002,18.76285]
[1778092822647,33.47,81352.35,25.5,0.68899,0.0002,18.76285]
[1778092822895,33.47,81352.35,25.5,0.68899,0.0002,18.76285]
[1778092822947,33.47,81352.43,25.5,0.68901,0.0002,18.76243]
[1778092824920,33.47,81355.23,25.5,0.68957,0.0002,18.74844]
[1778092825927,33.47,81358.35,25.5,0.69019,0.0002,18.73285]
[1778092830962,33.47,81357.98,25.5,0.69011,0.0002,18.73471]
[1778092833535,33.47,81358.25,25.5,0.69021,0.0002,18.7282]
[1778092834990,33.47,81362.41,25.5,0.69103,0.0002,18.70737]
[1778092837054,33.47,81363.56,25.5,0.69126,0.0002,18.7016]
[1778092838011,33.47,81351.44,25.5,0.68885,0.0002,18.7622]
[1778092838629,33.47,81351.44,25.5,0.68885,0.0002,18.7622]
[1778092839018,33.47,81344.68,25.5,0.6875,0.0002,18.79575]
[1778092840082,33.47,81344.68,25.5,0.6875,0.0002,18.79575]
[1778092840027,33.47,81342.48,25.5,0.68706,0.0002,18.8066]
[1778092841033,33.47,81338.74,25.5,0.68632,0.0002,18.82501]
[1778092846068,33.47,81338.74,25.5,0.68632,0.0002,18.8249]
[1778092851103,33.47,81337.02,25.5,0.68598,0.0002,18.83321]
[1778092854124,33.46,81332.87,25.5,0.68516,0.0002,18.85343]
[1778092856138,33.46,81329.48,25.5,0.68448,0.0002,18.86995]
[1778092861174,33.46,81330.03,25.5,0.6846,0.0002,18.86713]
[1778092866209,33.46,81329.23,25.5,0.68444,0.0002,18.87086]
[1778092871244,33.46,81328.81,25.5,0.68437,0.0002,18.87273]
[1778092876279,33.46,81328.91,25.5,0.68439,0.0002,18.87206]
[1778092878293,33.46,81323.25,25.5,0.68326,0.0002,18.89947]
[1778092882321,33.46,81327.35,25.5,0.68409,0.0002,18.87948]
[1778092886670,33.46,81325.01,25.5,0.68362,0.0002,18.89076]
[1778092887356,33.46,81330.27,25.5,0.68468,0.0002,18.86514]
[1778092888363,33.46,81335.52,25.5,0.68573,0.0002,18.83943]
[1778092893398,33.45,81335.54,25.5,0.68578,0.0002,18.83381]
[1778092896415,33.45,81335.38,25.5,0.68576,0.0002,18.83446]
[1778092896571,33.45,81335.38,25.5,0.68576,0.0002,18.83446]
[1778092897732,33.45,81336.43,25.5,0.68597,0.0002,18.8292]
[1778092897805,33.45,81330.98,25.5,0.68488,0.0002,18.85589]
[1778092899440,33.45,81326.38,25.5,0.68396,0.0002,18.87832]
[1778092904475,33.45,81324.03,25.5,0.68349,0.0002,18.88967]
[1778092909510,33.45,81324.0,25.5,0.68349,0.0002,18.88967]
[1778092915552,33.45,81323.28,25.5,0.68335,0.0002,18.89299]
[1778092920313,33.45,81322.76,25.5,0.68325,0.0002,18.89539]
[1778092920547,33.45,81322.76,25.5,0.68325,0.0002,18.89539]
[1778092920587,33.45,81309.85,25.5,0.68066,0.0002,18.95755]
[1778092922601,33.45,81313.46,25.5,0.68138,0.0002,18.9403]
[1778092927636,33.45,81313.24,25.5,0.68134,0.0002,18.94127]
[1778092932671,33.45,81313.63,25.5,0.68142,0.0002,18.93931]
[1778092936699,33.45,81318.97,25.5,0.6825,0.0002,18.91355]
[1778092938713,33.45,81322.02,25.5,0.68311,0.0002,18.8987]
[1778092940727,33.45,81326.62,25.5,0.68404,0.0002,18.87631]
[1778092941734,33.45,81329.38,25.5,0.68459,0.0002,18.86285]
[1778092942741,33.44,81322.55,25.5,0.68323,0.0002,18.89602]
[1778092947776,33.44,81322.9,25.5,0.68331,0.0002,18.89409]
[1778092952811,33.44,81326.2,25.5,0.68401,0.0002,18.87266]
[1778092957846,33.44,81326.13,25.5,0.68401,0.0002,18.87278]
[1778092962881,33.44,81326.57,25.5,0.68411,0.0002,18.87043]
[1778092969932,33.43,81327.95,25.5,0.6844,0.0002,18.86337]
[1778092974967,33.43,81328.26,25.5,0.68447,0.0002,18.86163]
[1778092980012,33.43,81326.06,25.5,0.68403,0.0002,18.87218]
[1778092985037,33.43,81326.58,25.5,0.68415,0.0002,18.86934]
[1778092990072,33.43,81327.66,25.5,0.68437,0.0002,18.86385]
[1778092995107,33.42,81326.54,25.5,0.68416,0.0002,18.8689]
[1778092998928,33.42,81328.21,25.5,0.68451,0.0002,18.86048]
[1778092999135,33.42,81333.26,25.5,0.68553,0.0002,18.83568]
[1778093000142,33.42,81336.57,25.5,0.68619,0.0002,18.81933]
[1778093001149,33.42,81340.47,25.5,0.68698,0.0002,18.80003]
[1778093006184,33.42,81342.16,25.5,0.68733,0.0002,18.79138]
[1778093011219,33.42,81342.38,25.5,0.68742,0.0002,18.78491]
[1778093013233,33.41,81347.01,25.5,0.68834,0.0002,18.76187]
[1778093013990,33.41,81347.01,25.5,0.68834,0.0002,18.76187]
[1778093014240,33.41,81351.0,25.5,0.68914,0.0002,18.74197]
[1778093015247,33.41,81353.81,25.5,0.6897,0.0002,18.72792]
[1778093020282,33.41,81353.63,25.5,0.68966,0.0002,18.72883]
[1778093021388,33.41,81353.63,25.5,0.68966,0.0002,18.72883]
[1778093021426,33.41,81353.77,25.5,0.68969,0.0002,18.72814]
[1778093027331,33.41,81352.64,25.5,0.68947,0.0002,18.7338]
[1778093032366,33.41,81351.51,25.5,0.68924,0.0002,18.73944]
[1778093037818,33.41,81352.29,25.5,0.6894,0.0002,18.73553]
[1778093039183,33.41,81356.72,25.5,0.69028,0.0002,18.71326]
[1778093040422,33.41,81363.64,25.5,0.69166,0.0002,18.67838]
[1778093046315,33.41,81364.21,25.5,0.69178,0.0002,18.67525]
[1778093046490,33.41,81363.81,25.5,0.69171,0.0002,18.6772]
[1778093046505,33.41,81363.81,25.5,0.69171,0.0002,18.6772]
[1778093047288,33.41,81363.81,25.5,0.69171,0.0002,18.6772]
[1778093047284,33.41,81366.62,25.5,0.69227,0.0002,18.66287]
[1778093047337,33.41,81366.62,25.5,0.69227,0.0002,18.66287]
[1778093047394,33.41,81366.62,25.5,0.69227,0.0002,18.66287]
[1778093047575,33.41,81366.62,25.5,0.69227,0.0002,18.66287]
[1778093047827,33.41,81366.62,25.5,0.69227,0.0002,18.66287]
[1778093047910,33.41,81369.91,25.5,0.69292,0.0002,18.64613]
[1778093048375,33.41,81369.91,25.5,0.69292,0.0002,18.64613]
[1778093048480,33.41,81374.16,25.5,0.69377,0.0002,18.62453]
[1778093052508,33.41,81378.74,25.5,0.69468,0.0002,18.60099]
[1778093055501,33.41,81378.74,25.5,0.69468,0.0002,18.60095]
[1778093055501,33.41,81378.74,25.5,0.69468,0.0002,18.60095]
[1778093055642,33.41,81378.74,25.5,0.69468,0.0002,18.60095]
[1778093055655,33.41,81377.89,25.5,0.69451,0.0002,18.60527]
[1778093057543,33.41,81374.31,25.5,0.6938,0.0002,18.62355]
[1778093062578,33.41,81373.61,25.5,0.69367,0.0002,18.62705]
[1778093068017,33.41,81374.36,25.5,0.69382,0.0002,18.62311]
[1778093068050,33.41,81374.36,25.5,0.69382,0.0002,18.62311]
[1778093068101,33.41,81375.34,25.5,0.69402,0.0002,18.61806]
[1778093069017,33.41,81375.34,25.5,0.69402,0.0002,18.61806]
[1778093069075,33.41,81375.34,25.5,0.69402,0.0002,18.61806]
[1778093069118,33.4,81379.24,25.5,0.69479,0.0002,18.59812]
[1778093070123,33.4,81379.24,25.5,0.69479,0.0002,18.59812]
[1778093070991,33.4,81378.13,25.5,0.69457,0.0002,18.60377]
[1778093072678,33.4,81375.16,25.5,0.69402,0.0002,18.61377]
[1778093073024,33.4,81375.16,25.5,0.69402,0.0002,18.61377]
[1778093073062,33.4,81375.16,25.5,0.69402,0.0002,18.61377]
[1778093073163,33.41,81377.34,25.5,0.69445,0.0002,18.60267]
[1778093074667,33.41,81380.24,25.5,0.69502,0.0002,18.58784]
[1778093078533,33.41,81380.49,25.5,0.69507,0.0002,18.58657]
[1778093078588,33.41,81380.49,25.5,0.69507,0.0002,18.58657]
[1778093079034,33.41,81380.49,25.5,0.69507,0.0002,18.58657]
[1778093079085,33.41,81380.49,25.5,0.69507,0.0002,18.58657]
[1778093080036,33.41,81380.79,25.5,0.69513,0.0002,18.58504]
[1778093080087,33.41,81380.79,25.5,0.69513,0.0002,18.58504]
[1778093080137,33.41,81380.4,25.5,0.69505,0.0002,18.58704]
[1778093081185,33.41,81380.4,25.5,0.69505,0.0002,18.58704]
[1778093081752,33.41,81380.22,25.5,0.69502,0.0002,18.58797]
[1778093081779,33.41,81376.77,25.5,0.69434,0.0002,18.60561]
[1778093085040,33.41,81376.32,25.5,0.69425,0.0002,18.60796]
[1778093085092,33.41,81376.32,25.5,0.69425,0.0002,18.60796]
[1778093085141,33.41,81376.42,25.5,0.69427,0.0002,18.60746]
[1778093085541,33.41,81376.42,25.5,0.69427,0.0002,18.60746]
[1778093085593,33.41,81376.42,25.5,0.69427,0.0002,18.60746]
[1778093085744,33.41,81376.16,25.5,0.69421,0.0002,18.6088]
[1778093089290,33.41,81375.04,25.5,0.69399,0.0002,18.61454]
[1778093089323,33.41,81375.04,25.5,0.69399,0.0002,18.61454]
[1778093089772,33.41,81372.11,25.5,0.69341,0.0002,18.6295]
[1778093090779,33.41,81367.75,25.5,0.69254,0.0002,18.65165]
[1778093095434,33.41,81367.3,25.5,0.69245,0.0002,18.65393]
[1778093095446,33.41,81367.3,25.5,0.69245,0.0002,18.65393]
[1778093095814,33.41,81360.72,25.5,0.69115,0.0002,18.68715]
[1778093096821,33.41,81356.97,25.5,0.6904,0.0002,18.706]
[1778093101856,33.41,81357.56,25.5,0.69052,0.0002,18.70312]
[1778093103348,33.41,81357.56,25.5,0.69052,0.0002,18.70312]
[1778093103870,33.41,81357.97,25.5,0.6906,0.0002,18.70108]
[1778093104639,33.41,81357.97,25.5,0.6906,0.0002,18.70108]
[1778093105072,33.41,81357.97,25.5,0.6906,0.0002,18.70108]
[1778093105164,33.41,81363.61,25.5,0.69172,0.0002,18.67271]
[1778093105884,33.41,81370.93,25.5,0.69317,0.0002,18.63556]
[1778093106573,33.41,81370.93,25.5,0.69317,0.0002,18.63556]
[1778093106624,33.41,81370.93,25.5,0.69317,0.0002,18.63556]
[1778093107072,33.41,81370.93,25.5,0.69317,0.0002,18.63556]
[1778093107124,33.41,81370.93,25.5,0.69317,0.0002,18.63556]
[1778093107174,33.41,81370.93,25.5,0.69317,0.0002,18.63556]
[1778093107270,33.41,81371.79,25.5,0.69335,0.0002,18.63113]
[1778093108905,33.41,81374.75,25.5,0.69393,0.0002,18.61601]
[1778093111578,33.41,81375.72,25.5,0.69413,0.0002,18.61105]
[1778093112303,33.41,81374.34,25.5,0.69385,0.0002,18.61811]
[1778093112933,33.41,81365.04,25.5,0.69201,0.0002,18.66527]
[1778093117968,33.4,81362.83,25.5,0.69158,0.0002,18.67609]
[1778093123003,33.4,81364.02,25.5,0.69183,0.0002,18.66971]
[1778093126935,33.4,81363.47,25.5,0.69173,0.0002,18.67228]
[1778093127095,33.4,81363.47,25.5,0.69173,0.0002,18.67228]
[1778093127282,33.4,81363.47,25.5,0.69173,0.0002,18.67228]
[1778093127312,33.4,81365.24,25.5,0.69209,0.0002,18.66326]
[1778093128040,33.4,81368.96,25.5,0.69283,0.0002,18.64435]
[1778093133075,33.4,81374.69,25.5,0.69401,0.0002,18.60979]
[1778093134082,33.4,81381.73,25.5,0.6954,0.0002,18.57374]
[1778093135625,33.4,81381.06,25.5,0.69527,0.0002,18.57716]
[1778093136522,33.4,81382.85,25.5,0.69562,0.0002,18.56799]
[1778093136583,33.4,81382.85,25.5,0.69562,0.0002,18.56799]
[1778093137103,33.4,81388.29,25.5,0.6967,0.0002,18.54]
[1778093138110,33.39,81393.16,25.5,0.69769,0.0002,18.51385]
[1778093139424,33.38,81393.32,25.5,0.69775,0.0002,18.51231]
[1778093145955,33.37,81392.5,25.5,0.69764,0.0002,18.51502]
[1778093147173,33.37,81387.88,25.5,0.69674,0.0002,18.53879]
[1778093148180,33.37,81385.41,25.5,0.69625,0.0002,18.55147]
[1778093151526,33.37,81384.65,25.5,0.69611,0.0002,18.55516]
[1778093153215,33.37,81387.97,25.5,0.69677,0.0002,18.53787]
[1778093158250,33.37,81388.73,25.5,0.69694,0.0002,18.5336]
[1778093163285,33.36,81391.52,25.5,0.6975,0.0002,18.51884]
[1778093164292,33.36,81396.52,25.5,0.69848,0.0002,18.49282]
[1778093164503,33.36,81396.52,25.5,0.69848,0.0002,18.49282]
[1778093165299,33.36,81401.79,25.5,0.69952,0.0002,18.46522]
[1778093169327,33.36,81399.18,25.5,0.69902,0.0002,18.47857]
[1778093174362,33.36,81399.44,25.5,0.69909,0.0002,18.47682]
[1778093179397,33.36,81397.16,25.5,0.69865,0.0002,18.48845]
[1778093184438,33.35,81399.15,25.5,0.69905,0.0002,18.47767]
[1778093186452,33.35,81395.74,25.5,0.69839,0.0002,18.49529]
[1778093187817,33.35,81395.74,25.5,0.69839,0.0002,18.49529]
[1778093187836,33.35,81392.82,25.5,0.69781,0.0002,18.51045]
[1778093193501,33.35,81392.26,25.5,0.69775,0.0002,18.50795]
[1778093198536,33.35,81391.41,25.5,0.69759,0.0002,18.51216]
[1778093199543,33.35,81394.53,25.5,0.69821,0.0002,18.49591]
[1778093204578,33.35,81398.52,25.5,0.699,0.0002,18.47484]
[1778093205980,33.35,81398.52,25.5,0.699,0.0002,18.47484]
[1778093207600,33.35,81401.96,25.5,0.69969,0.0002,18.45661]
[1778093212636,33.34,81401.38,25.5,0.69959,0.0002,18.45922]
[1778093213642,33.34,81397.8,25.5,0.69889,0.0002,18.47787]
[1778093215227,33.34,81393.89,25.5,0.69812,0.0002,18.49823]
[1778093217957,33.34,81392.81,25.5,0.6979,0.0002,18.50383]
[1778093218223,33.34,81392.81,25.5,0.6979,0.0002,18.50383]
[1778093218323,33.34,81390.85,25.5,0.69752,0.0002,18.51393]
[1778093219203,33.34,81381.09,25.5,0.69559,0.0002,18.56433]
[1778093220275,33.34,81381.09,25.5,0.69559,0.0002,18.56433]
[1778093222229,33.34,81379.27,25.5,0.69525,0.0002,18.5731]
[1778093222328,33.33,81378.63,25.5,0.69515,0.0002,18.57573]
[1778093224230,33.33,81379.57,25.5,0.69534,0.0002,18.5709]
[1778093224291,33.33,81379.09,25.5,0.69524,0.0002,18.57328]
[1778093225726,33.33,81376.41,25.5,0.69471,0.0002,18.58702]
[1778093226621,33.33,81376.41,25.5,0.69471,0.0002,18.58702]
[1778093226675,33.33,81376.41,25.5,0.69471,0.0002,18.58702]
[1778093226733,33.33,81374.63,25.5,0.69436,0.0002,18.59611]
[1778093228426,33.33,81359.37,25.5,0.69133,0.0002,18.6737]
[1778093228936,33.33,81358.42,25.5,0.69114,0.0002,18.67839]
[1778093234790,33.32,81358.78,25.5,0.69127,0.0002,18.67498]
[1778093238593,33.3,81357.71,25.5,0.69117,0.0002,18.6776]
[1778093238623,33.3,81357.71,25.5,0.69117,0.0002,18.6776]
[1778093238818,33.29,81351.66,25.5,0.68998,0.0002,18.70738]
[1778093239959,33.29,81351.66,25.5,0.68998,0.0002,18.70738]
[1778093240034,33.29,81346.52,25.5,0.68896,0.0002,18.73302]
[1778093243853,33.28,81349.88,25.5,0.68968,0.0002,18.71507]
[1778093245867,33.28,81352.62,25.5,0.69024,0.0002,18.70101]
[1778093247881,33.28,81350.0,25.5,0.68972,0.0002,18.71401]
[1778093252916,33.28,81348.55,25.5,0.68948,0.0002,18.71565]
[1778093257951,33.27,81347.16,25.5,0.68922,0.0002,18.72214]
[1778093260762,33.27,81347.1,25.5,0.68922,0.0002,18.72225]
[1778093265647,33.27,81345.53,25.5,0.68892,0.0002,18.7296]
[1778093271389,33.27,81346.08,25.5,0.68904,0.0002,18.72664]
[1778093271392,33.26,81345.8,25.5,0.689,0.0002,18.72762]
[1778093272382,33.26,81345.8,25.5,0.689,0.0002,18.72762]
[1778093272483,33.26,81350.22,25.5,0.68989,0.0002,18.70532]
[1778093273487,33.26,81350.22,25.5,0.68989,0.0002,18.70532]
[1778093274064,33.26,81347.14,25.5,0.68928,0.0002,18.72056]
[1778093275313,33.26,81347.14,25.5,0.68928,0.0002,18.72056]
[1778093281113,33.26,81345.05,25.5,0.68889,0.0002,18.73028]
[1778093286150,33.25,81344.86,25.5,0.68888,0.0002,18.73067]
[1778093291185,33.21,81345.89,25.5,0.68928,0.0002,18.72025]
[1778093294227,33.2,81345.65,25.5,0.6893,0.0002,18.71972]
[1778093294952,33.19,81345.11,25.5,0.68923,0.0002,18.72155]
[1778093300248,33.18,81344.86,25.5,0.68925,0.0002,18.72077]
[1778093304376,33.17,81344.96,25.5,0.68928,0.0002,18.72002]
[1778093304452,33.17,81344.96,25.5,0.68928,0.0002,18.72002]
[1778093304549,33.17,81344.97,25.5,0.68929,0.0002,18.71989]
[1778093305288,33.17,81350.3,25.5,0.69036,0.0002,18.69296]
[1778093306295,33.17,81353.2,25.5,0.69095,0.0002,18.67823]
[1778093308881,33.17,81353.52,25.5,0.69101,0.0002,18.67654]
[1778093309316,33.17,81352.92,25.5,0.69089,0.0002,18.67955]
[1778093309762,33.17,81352.92,25.5,0.69089,0.0002,18.67955]
[1778093310026,33.17,81352.92,25.5,0.69089,0.0002,18.67955]
[1778093310323,33.17,81349.44,25.5,0.6902,0.0002,18.69711]
[1778093312337,33.17,81345.79,25.5,0.6895,0.0002,18.71033]
[1778093313344,33.17,81342.77,25.5,0.6889,0.0002,18.72549]
[1778093319386,33.17,81342.95,25.5,0.68895,0.0002,18.72423]
[1778093322407,33.17,81340.31,25.5,0.68842,0.0002,18.73722]
[1778093328243,33.16,81340.08,25.5,0.68839,0.0002,18.73803]
[1778093333485,33.16,81340.93,25.5,0.68858,0.0002,18.7333]
[1778093338520,33.16,81341.79,25.5,0.68876,0.0002,18.72883]
[1778093343555,33.16,81341.02,25.5,0.68861,0.0002,18.73249]
[1778093348590,33.15,81341.83,25.5,0.68879,0.0002,18.728]
[1778093353625,33.15,81342.92,25.5,0.68903,0.0002,18.72212]
[1778093354527,33.15,81342.92,25.5,0.68903,0.0002,18.72212]
[1778093354592,33.15,81342.92,25.5,0.68903,0.0002,18.72212]
[1778093354632,33.15,81344.05,25.5,0.68926,0.0002,18.71636]
[1778093355639,33.15,81352.94,25.5,0.69104,0.0002,18.67137]
[1778093355959,33.15,81352.94,25.5,0.69104,0.0002,18.67137]
[1778093356646,33.15,81355.58,25.5,0.69158,0.0002,18.65787]
[1778093358217,33.15,81356.38,25.5,0.69174,0.0002,18.65374]
[1778093358660,33.15,81357.53,25.5,0.69197,0.0002,18.64784]
[1778093363569,33.15,81357.66,25.5,0.692,0.0002,18.64707]
[1778093363662,33.15,81357.82,25.5,0.69204,0.0002,18.64618]
[1778093368730,33.15,81356.56,25.5,0.69179,0.0002,18.65239]
[1778093372758,33.14,81351.95,25.5,0.69091,0.0002,18.67052]
[1778093377793,33.14,81351.58,25.5,0.69084,0.0002,18.67222]
[1778093382828,33.14,81348.92,25.5,0.69032,0.0002,18.68546]
[1778093385343,33.14,81348.8,25.5,0.69029,0.0002,18.68602]
[1778093385850,33.14,81343.26,25.5,0.68918,0.0002,18.71385]
[1778093387864,33.14,81338.69,25.5,0.68827,0.0002,18.73668]
[1778093390885,33.14,81332.9,25.5,0.68711,0.0002,18.76535]
[1778093391892,33.14,81327.79,25.5,0.68608,0.0002,18.79075]
[1778093392899,33.14,81322.75,25.5,0.68506,0.0002,18.81566]
[1778093394913,33.14,81318.94,25.5,0.68429,0.0002,18.83438]
[1778093399948,33.13,81319.53,25.5,0.68442,0.0002,18.83116]
[1778093404983,33.13,81315.08,25.5,0.68354,0.0002,18.85266]
[1778093410020,33.13,81315.6,25.5,0.68366,0.0002,18.84972]
[1778093415628,33.13,81313.8,25.5,0.68331,0.0002,18.85815]
[1778093417069,33.12,81317.77,25.5,0.68412,0.0002,18.83845]
[1778093418610,33.12,81317.77,25.5,0.68412,0.0002,18.83845]
[1778093418703,33.12,81328.71,25.5,0.68634,0.0002,18.78426]
[1778093418896,33.12,81328.71,25.5,0.68634,0.0002,18.78426]
[1778093419083,33.12,81316.57,25.5,0.68388,0.0002,18.84421]
[1778093419890,33.12,81316.57,25.5,0.68388,0.0002,18.84421]
[1778093419960,33.12,81316.57,25.5,0.68388,0.0002,18.84421]
[1778093420090,33.12,81310.18,25.5,0.68258,0.0002,18.8755]
[1778093421027,33.12,81310.18,25.5,0.68258,0.0002,18.8755]
[1778093421378,33.12,81310.18,25.5,0.68258,0.0002,18.8755]
[1778093421479,33.12,81311.63,25.5,0.68288,0.0002,18.86842]
[1778093422979,33.12,81312.07,25.5,0.68297,0.0002,18.86622]
[1778093428146,33.12,81312.61,25.5,0.68309,0.0002,18.86332]
[1778093432964,33.12,81313.34,25.5,0.68328,0.0002,18.85445]
[1778093432978,33.12,81313.34,25.5,0.68328,0.0002,18.85445]
[1778093433181,33.12,81308.75,25.5,0.68235,0.0002,18.87683]
[1778093433954,33.12,81308.75,25.5,0.68235,0.0002,18.87683]
[1778093434518,33.12,81308.75,25.5,0.68235,0.0002,18.87683]
[1778093434563,33.12,81300.58,25.5,0.68069,0.0002,18.91646]
[1778093435196,33.12,81291.07,25.5,0.67875,0.0002,18.96219]
[1778093435909,33.12,81291.07,25.5,0.67875,0.0002,18.96219]
[1778093441159,33.12,81290.22,25.5,0.67859,0.0002,18.96592]
[1778093441220,33.12,81290.22,25.5,0.67859,0.0002,18.96592]
[1778093441237,33.11,81283.9,25.5,0.6773,0.0002,18.996]
[1778093442244,33.11,81277.8,25.5,0.67605,0.00021,19.02491]
[1778093443586,33.11,81272.4,25.5,0.67494,0.00021,19.05035]
[1778093447279,33.11,81269.46,25.5,0.67434,0.00021,19.06401]
[1778093452314,33.11,81270.11,25.5,0.67448,0.00021,19.06074]
[1778093453321,33.11,81273.0,25.5,0.67508,0.00021,19.04712]
[1778093458358,33.11,81273.54,25.5,0.6752,0.00021,19.0444]
[1778093463393,33.11,81271.49,25.5,0.67478,0.00021,19.05389]
[1778093464400,33.11,81275.02,25.5,0.67551,0.00021,19.03726]
[1778093465407,33.11,81278.29,25.5,0.67618,0.00021,19.02175]
[1778093467436,33.11,81280.77,25.5,0.67669,0.0002,19.00999]
[1778093468432,33.11,81284.02,25.5,0.67736,0.0002,18.99455]
[1778093469438,33.11,81288.11,25.5,0.6782,0.0002,18.97505]
[1778093471452,33.11,81291.11,25.5,0.67881,0.0002,18.96075]
[1778093475409,33.11,81290.91,25.5,0.67876,0.0002,18.96182]
[1778093475497,33.11,81295.09,25.5,0.67962,0.0002,18.94175]
[1778093480533,33.11,81295.25,25.5,0.67965,0.0002,18.941]
[1778093486557,33.11,81295.3,25.5,0.67966,0.0002,18.94084]
[1778093491592,33.11,81297.26,25.5,0.68009,0.0002,18.92631]
[1778093494601,33.11,81295.3,25.5,0.67969,0.0002,18.93578]
[1778093497911,33.11,81294.19,25.5,0.67946,0.0002,18.94115]
[1778093498641,33.11,81288.29,25.5,0.67825,0.0002,18.96943]
[1778093499777,33.11,81288.29,25.5,0.67825,0.0002,18.96943]
[1778093500655,33.11,81283.55,25.5,0.67728,0.0002,18.9921]
[1778093502812,33.11,81283.61,25.5,0.67729,0.0002,18.99184]
[1778093503809,33.11,81284.79,25.5,0.67753,0.0002,18.98624]
[1778093503676,33.11,81291.53,25.5,0.67891,0.0002,18.95406]
[1778093504159,33.11,81291.53,25.5,0.67891,0.0002,18.95406]
[1778093504683,33.11,81295.39,25.5,0.6797,0.0002,18.93554]
[1778093506024,33.11,81297.75,25.5,0.68018,0.0002,18.92417]
[1778093506041,33.11,81297.75,25.5,0.68018,0.0002,18.92417]
[1778093506697,33.11,81304.21,25.5,0.6815,0.0002,18.89292]
[1778093509718,33.11,81310.77,25.5,0.68283,0.0002,18.86095]
[1778093514753,33.11,81312.36,25.5,0.68315,0.0002,18.85328]
[1778093519788,33.11,81313.16,25.5,0.68331,0.0002,18.84945]
[1778093520797,33.11,81317.82,25.5,0.68425,0.0002,18.8266]
[1778093521708,33.11,81317.82,25.5,0.68425,0.0002,18.8266]
[1778093521804,33.11,81325.33,25.5,0.68578,0.0002,18.7895]
[1778093523818,33.11,81328.83,25.5,0.68649,0.0002,18.77214]
[1778093524827,33.11,81328.83,25.5,0.68649,0.0002,18.77214]
[1778093528523,33.11,81332.43,25.5,0.68721,0.0002,18.75439]
[1778093528867,33.11,81338.32,25.5,0.68839,0.0002,18.72493]
[1778093529898,33.11,81338.32,25.5,0.68839,0.0002,18.72493]
[1778093529940,33.11,81345.35,25.5,0.68981,0.0002,18.68956]
[1778093530869,33.11,81348.32,25.5,0.69041,0.0002,18.67449]
[1778093531876,33.11,81353.19,25.5,0.69139,0.0002,18.64976]
[1778093533890,33.11,81355.48,25.5,0.69185,0.0002,18.63814]
[1778093538348,33.12,81357.23,25.5,0.69219,0.0002,18.62936]
[1778093538575,33.12,81357.23,25.5,0.69219,0.0002,18.62936]
[1778093538751,33.12,81357.23,25.5,0.69219,0.0002,18.62936]
[1778093543960,33.12,81358.16,25.5,0.69236,0.0002,18.62506]
[1778093545069,33.12,81358.16,25.5,0.69236,0.0002,18.62506]
[1778093545974,33.12,81350.71,25.5,0.69086,0.0002,18.66305]
[1778093551009,33.12,81352.65,25.5,0.69128,0.0002,18.64821]
[1778093556044,33.12,81351.52,25.5,0.69105,0.0002,18.65412]
[1778093561079,33.12,81351.91,25.5,0.69112,0.0002,18.65231]
[1778093566114,33.12,81353.0,25.5,0.69134,0.0002,18.64694]
[1778093569144,33.12,81354.17,25.5,0.69157,0.0002,18.64107]
[1778093571256,33.13,81357.2,25.5,0.69217,0.0002,18.62571]
[1778093571268,33.13,81358.94,25.5,0.69252,0.0002,18.61688]
[1778093572156,33.13,81363.66,25.5,0.69346,0.0002,18.59276]
[1778093573247,33.13,81363.66,25.5,0.69346,0.0002,18.59276]
[1778093573272,33.13,81363.81,25.5,0.69349,0.0002,18.59212]
[1778093574272,33.13,81363.81,25.5,0.69349,0.0002,18.59212]
[1778093574275,33.13,81364.33,25.5,0.69359,0.0002,18.58954]
[1778093576184,33.13,81366.91,25.5,0.6941,0.0002,18.57637]
[1778093578489,33.13,81368.43,25.5,0.6944,0.0002,18.56857]
[1778093578611,33.13,81368.43,25.5,0.6944,0.0002,18.56857]
[1778093578667,33.13,81368.43,25.5,0.6944,0.0002,18.56857]
[1778093579889,33.13,81372.02,25.5,0.69512,0.0002,18.55018]
[1778093580600,33.13,81376.39,25.5,0.69599,0.0002,18.52756]
[1778093581208,33.13,81376.39,25.5,0.69599,0.0002,18.52756]
[1778093581825,33.13,81376.39,25.5,0.69599,0.0002,18.52756]
[1778093582229,33.13,81380.82,25.5,0.69687,0.0002,18.50456]
[1778093583236,33.13,81385.63,25.5,0.69782,0.0002,18.4795]
[1778093584525,33.13,81388.21,25.5,0.69833,0.0002,18.46604]
[1778093586257,33.13,81393.8,25.5,0.69944,0.0002,18.43685]
[1778093588271,33.13,81391.22,25.5,0.69892,0.0002,18.45062]
[1778093593306,33.14,81392.17,25.5,0.69909,0.0002,18.44612]
[1778093598341,33.14,81392.55,25.5,0.69915,0.0002,18.4446]
[1778093600355,33.14,81389.58,25.5,0.69855,0.0002,18.4604]
[1778093603200,33.14,81388.09,25.5,0.69825,0.0002,18.46834]
[1778093603700,33.14,81388.09,25.5,0.69825,0.0002,18.46834]
[1778093603801,33.14,81385.11,25.5,0.69766,0.0002,18.48396]
[1778093609419,33.14,81385.72,25.5,0.69778,0.0002,18.48083]
[1778093612826,33.14,81384.91,25.5,0.69765,0.0002,18.47985]
[1778093617891,33.14,81385.28,25.5,0.69773,0.0002,18.47794]
[1778093618224,33.14,81385.24,25.5,0.69772,0.0002,18.47815]
[1778093618725,33.14,81385.24,25.5,0.69772,0.0002,18.47815]
[1778093620842,33.14,81384.64,25.5,0.6976,0.0002,18.48129]
[1778093621166,33.14,81386.57,25.5,0.69798,0.0002,18.47122]
[1778093621503,33.14,81390.08,25.5,0.69868,0.0002,18.45283]
[1778093623518,33.14,81393.41,25.5,0.69934,0.0002,18.43538]
[1778093628821,33.14,81394.69,25.5,0.69959,0.0002,18.42875]
[1778093634932,33.14,81395.13,25.5,0.69968,0.0002,18.42634]
[1778093643658,33.14,81390.15,25.5,0.6987,0.0002,18.45236]
[1778093648693,33.14,81388.0,25.5,0.69828,0.0002,18.46345]
[1778093652724,33.14,81381.76,25.5,0.69704,0.0002,18.49591]
[1778093657788,33.14,81380.67,25.5,0.69683,0.0002,18.50155]
[1778093657866,33.14,81377.86,25.5,0.69627,0.0002,18.51614]
[1778093658441,33.14,81377.86,25.5,0.69627,0.0002,18.51614]
[1778093658659,33.14,81377.86,25.5,0.69627,0.0002,18.51614]
[1778093658678,33.14,81377.86,25.5,0.69627,0.0002,18.51614]
[1778093658923,33.14,81374.46,25.5,0.69559,0.0002,18.53375]
[1778093659773,33.14,81364.52,25.5,0.6936,0.0002,18.585]
[1778093662726,33.14,81366.09,25.5,0.69392,0.0002,18.57692]
[1778093664470,33.14,81367.68,25.5,0.69424,0.0002,18.56869]
[1778093664794,33.14,81367.68,25.5,0.69424,0.0002,18.56869]
[1778093664808,33.14,81370.29,25.5,0.69476,0.0002,18.55522]
[1778093665815,33.14,81375.91,25.5,0.69588,0.0002,18.52609]
[1778093666744,33.14,81375.91,25.5,0.69588,0.0002,18.52609]
[1778093668843,33.14,81378.27,25.5,0.69636,0.0002,18.51375]
[1778093674878,33.14,81379.37,25.5,0.69662,0.0002,18.50268]
[1778093679913,33.14,81379.64,25.5,0.69668,0.0002,18.5012]
[1778093684948,33.14,81379.62,25.5,0.69668,0.0002,18.50121]
[1778093689983,33.14,81382.4,25.5,0.69723,0.0002,18.48667]
[1778093695018,33.13,81381.5,25.5,0.69705,0.0002,18.49133]
[1778093697993,33.13,81381.34,25.5,0.69702,0.0002,18.49215]
[1778093701062,33.13,81388.65,25.5,0.69848,0.0002,18.45385]
[1778093703076,33.13,81382.04,25.5,0.69717,0.0002,18.48829]
[1778093708111,33.13,81381.94,25.5,0.69715,0.0002,18.48882]
[1778093714153,33.13,81381.82,25.5,0.69713,0.0002,18.48942]
[1778093719188,33.13,81382.3,25.5,0.69722,0.0002,18.4869]
[1778093724223,33.13,81382.3,25.5,0.69722,0.0002,18.48689]
[1778093727883,33.13,81382.82,25.5,0.69733,0.0002,18.48417]
[1778093728622,33.13,81382.46,25.5,0.69726,0.0002,18.48605]
[1778093728723,33.13,81380.17,25.5,0.6968,0.0002,18.49798]
[1778093730265,33.13,81377.34,25.5,0.69624,0.0002,18.51269]
[1778093734891,33.13,81377.46,25.5,0.6963,0.0002,18.5068]
[1778093734898,33.13,81377.36,25.5,0.69628,0.0002,18.50727]
[1778093736307,33.13,81381.66,25.5,0.69714,0.0002,18.48488]
[1778093741342,33.13,81383.36,25.5,0.69748,0.0002,18.47598]
[1778093746377,33.13,81384.44,25.5,0.6977,0.0002,18.47017]
[1778093751412,33.13,81385.4,25.5,0.69789,0.0002,18.4651]
[1778093756444,33.13,81386.15,25.5,0.69804,0.0002,18.4613]
[1778093762197,33.13,81386.5,25.5,0.6981,0.0002,18.45968]
[1778093765510,33.13,81383.23,25.5,0.69744,0.0002,18.47691]
[1778093768441,33.13,81382.45,25.5,0.69729,0.0002,18.48102]
[1778093769011,33.13,81375.19,25.5,0.69584,0.0002,18.51879]
[1778093769539,33.13,81370.5,25.5,0.6949,0.0002,18.54307]
[1778093770546,33.13,81366.07,25.5,0.69402,0.0002,18.56588]
[1778093775581,33.13,81366.81,25.5,0.69418,0.0002,18.56183]
[1778093778927,33.13,81367.6,25.5,0.69434,0.0002,18.55767]
[1778093779028,33.13,81367.74,25.5,0.69437,0.0002,18.5569]
[1778093779458,33.13,81367.74,25.5,0.69437,0.0002,18.5569]
[1778093779609,33.13,81372.35,25.5,0.69529,0.0002,18.53306]
[1778093781623,33.13,81375.67,25.5,0.69595,0.0002,18.5158]
[1778093786658,33.13,81377.08,25.5,0.69624,0.0002,18.50842]
[1778093791693,33.13,81381.07,25.5,0.69707,0.0002,18.48236]
[1778093792700,33.13,81383.81,25.5,0.69762,0.0002,18.46805]
[1778093794714,33.13,81391.97,25.5,0.69924,0.0002,18.42527]
[1778093799749,33.13,81393.3,25.5,0.69951,0.0002,18.41822]
[1778093804784,33.13,81392.9,25.5,0.69943,0.0002,18.42029]
[1778093809819,33.13,81395.76,25.5,0.7,0.0002,18.40508]
[1778093810837,33.13,81401.67,25.5,0.70117,0.0002,18.37378]
[1778093811836,33.13,81409.7,25.5,0.70276,0.0002,18.33102]
[1778093813850,33.13,81407.85,25.5,0.7024,0.0002,18.34093]
[1778093818885,33.13,81404.96,25.5,0.70182,0.0002,18.3565]
[1778093820899,33.13,81400.8,25.5,0.70099,0.0002,18.37864]
[1778093821906,33.13,81396.32,25.5,0.70011,0.0002,18.40234]
[1778093826942,33.13,81396.29,25.5,0.7001,0.0002,18.40239]
[1778093830972,33.13,81393.78,25.5,0.69961,0.0002,18.41558]
[1778093836009,33.13,81393.05,25.5,0.69947,0.0002,18.41935]
[1778093841044,33.13,81392.6,25.5,0.69938,0.0002,18.42162]
[1778093846080,33.13,81393.6,25.5,0.69958,0.0002,18.41627]
[1778093851115,33.13,81390.63,25.5,0.69903,0.0002,18.42662]
[1778093855143,33.13,81393.26,25.5,0.69956,0.0002,18.41269]
[1778093860179,33.13,81393.03,25.5,0.69951,0.0002,18.41386]
[1778093865213,33.12,81392.05,25.5,0.69932,0.0002,18.41895]
[1778093868234,33.12,81388.78,25.5,0.69867,0.0002,18.43607]
[1778093874276,33.12,81387.84,25.5,0.6985,0.0002,18.4408]
[1778093877297,33.12,81384.91,25.5,0.69792,0.0002,18.45605]
[1778093882602,33.12,81384.76,25.5,0.69789,0.0002,18.45662]
[1778093882746,33.12,81378.95,25.5,0.69674,0.0002,18.48693]
[1778093883339,33.12,81373.82,25.5,0.69571,0.0002,18.51357]
[1778093884601,33.12,81373.82,25.5,0.69571,0.0002,18.51357]
[1778093884605,33.12,81373.82,25.5,0.69571,0.0002,18.51357]
[1778093885103,33.12,81373.82,25.5,0.69571,0.0002,18.51357]
[1778093885825,33.12,81375.19,25.5,0.69599,0.0002,18.50641]
[1778093885906,33.12,81372.56,25.5,0.69547,0.0002,18.52001]
[1778093892403,33.12,81371.44,25.5,0.69525,0.0002,18.52554]
[1778093897438,33.12,81371.82,25.5,0.69534,0.0002,18.52335]
[1778093899117,33.12,81371.82,25.5,0.69534,0.0002,18.52335]
[1778093899323,33.12,81372.04,25.5,0.69538,0.0002,18.52213]
[1778093899618,33.12,81372.04,25.5,0.69538,0.0002,18.52213]
[1778093900119,33.12,81372.04,25.5,0.69538,0.0002,18.52213]
[1778093900119,33.12,81372.04,25.5,0.69538,0.0002,18.52213]
[1778093900626,33.12,81372.01,25.5,0.69538,0.0002,18.52224]
[1778093905053,33.11,81370.14,25.5,0.69501,0.0002,18.53179]
[1778093905222,33.11,81370.24,25.5,0.69503,0.0002,18.53118]
[1778093905383,33.11,81370.24,25.5,0.69503,0.0002,18.53118]
[1778093905494,33.11,81357.49,25.5,0.69248,0.0002,18.59671]
[1778093906501,33.11,81346.5,25.5,0.69027,0.0002,18.65255]
[1778093908515,33.11,81345.9,25.5,0.69015,0.0002,18.65555]
[1778093915564,33.11,81348.91,25.5,0.69082,0.0002,18.63438]
[1778093921606,33.1,81350.12,25.5,0.69108,0.0002,18.62776]
[1778093926641,33.1,81350.93,25.5,0.69126,0.0002,18.62328]
[1778093931676,33.1,81351.66,25.5,0.69142,0.0002,18.61922]
[1778093936711,33.1,81351.96,25.5,0.69149,0.0002,18.61737]
[1778093942214,33.1,81352.23,25.5,0.69155,0.0002,18.61586]
[1778093942631,33.09,81352.64,25.5,0.69164,0.0002,18.61359]
[1778093948798,33.09,81352.64,25.5,0.69166,0.0002,18.61318]
[1778093953833,33.09,81349.25,25.5,0.69099,0.0002,18.63013]
[1778093958868,33.09,81348.92,25.5,0.69093,0.0002,18.63145]
[1778093966924,33.08,81345.82,25.5,0.69033,0.0002,18.6466]
[1778093967931,33.08,81342.89,25.5,0.68974,0.0002,18.66135]
[1778093968989,33.08,81342.89,25.5,0.68974,0.0002,18.66135]
[1778093969040,33.08,81336.81,25.5,0.68852,0.0002,18.69195]
[1778093969945,33.08,81331.64,25.5,0.68747,0.0002,18.71782]
[1778093971627,33.08,81331.17,25.5,0.68738,0.0002,18.72011]
[1778093976994,33.08,81331.18,25.5,0.68744,0.0002,18.71435]
[1778093979488,33.08,81331.44,25.5,0.6875,0.0002,18.71288]
[1778093981758,33.07,81328.66,25.5,0.68694,0.0002,18.72659]
[1778093987066,33.07,81331.05,25.5,0.68745,0.0002,18.71412]
[1778093992101,33.07,81332.72,25.5,0.6878,0.0002,18.70534]
[1778093997136,33.06,81332.99,25.5,0.68787,0.0002,18.70359]
[1778094000111,33.06,81333.07,25.5,0.68789,0.0002,18.70303]
[1778094000198,33.06,81333.07,25.5,0.68789,0.0002,18.70303]
[1778094000283,33.06,81332.57,25.5,0.6878,0.0002,18.70546]
[1778094001165,33.06,81332.57,25.5,0.6878,0.0002,18.70546]
[1778094001221,33.06,81332.57,25.5,0.6878,0.0002,18.70546]
[1778094001222,33.06,81329.73,25.5,0.68722,0.0002,18.71971]
[1778094002147,33.06,81329.73,25.5,0.68722,0.0002,18.71971]
[1778094002172,33.06,81336.91,25.5,0.68868,0.0002,18.68363]
[1778094008214,33.06,81338.98,25.5,0.6891,0.0002,18.67297]
[1778094008387,33.06,81338.98,25.5,0.6891,0.0002,18.67297]
[1778094015263,33.06,81344.38,25.5,0.69021,0.0002,18.6454]
[1778094019291,33.06,81347.24,25.5,0.69079,0.0002,18.63078]
[1778094024329,33.06,81350.78,25.5,0.6915,0.0002,18.61271]
[1778094029364,33.06,81350.89,25.5,0.69153,0.0002,18.61203]
[1778094033392,33.05,81348.09,25.5,0.69101,0.0002,18.62088]
[1778094037082,33.05,81349.93,25.5,0.69139,0.0002,18.6114]
[1778094040694,33.05,81353.76,25.5,0.69217,0.0002,18.59161]
[1778094045911,33.05,81356.15,25.5,0.69265,0.0002,18.57933]
[1778094049810,33.05,81356.57,25.5,0.69274,0.0002,18.57705]
[1778094049922,33.05,81356.57,25.5,0.69274,0.0002,18.57705]
[1778094049981,33.05,81356.57,25.5,0.69274,0.0002,18.57705]
[1778094050044,33.05,81356.61,25.5,0.69275,0.0002,18.57679]
[1778094050512,33.05,81362.45,25.5,0.69392,0.0002,18.54677]
[1778094052526,33.05,81365.75,25.5,0.69459,0.0002,18.52961]
[1778094055312,33.05,81365.65,25.5,0.69457,0.0002,18.53009]
[1778094055341,33.05,81365.94,25.5,0.69463,0.0002,18.52855]
[1778094056554,33.05,81362.14,25.5,0.69387,0.0002,18.54814]
[1778094057561,33.05,81359.48,25.5,0.69333,0.0002,18.56181]
[1778094061170,33.05,81358.94,25.5,0.69323,0.0002,18.56452]
[1778094061589,33.05,81355.49,25.5,0.69254,0.0002,18.58213]
[1778094063438,33.05,81353.54,25.5,0.69215,0.0002,18.59207]
[1778094063932,33.05,81353.54,25.5,0.69215,0.0002,18.59207]
[1778094064033,33.05,81338.28,25.5,0.68907,0.0002,18.66958]
[1778094064610,33.05,81332.92,25.5,0.68798,0.0002,18.69654]
[1778094066625,33.05,81331.63,25.5,0.68772,0.0002,18.70298]
[1778094067631,33.05,81331.58,25.5,0.68771,0.0002,18.70316]
[1778094070349,33.04,81334.19,25.5,0.68825,0.0002,18.68998]
[1778094071203,33.04,81335.89,25.5,0.6886,0.0002,18.68129]
[1778094071304,33.04,81332.38,25.5,0.68789,0.0002,18.69886]
[1778094071737,33.04,81332.38,25.5,0.68789,0.0002,18.69886]
[1778094072213,33.04,81332.38,25.5,0.68789,0.0002,18.69886]
[1778094081735,33.04,81330.0,25.5,0.68744,0.0002,18.70996]
[1778094086770,33.03,81333.01,25.5,0.68806,0.0002,18.69447]
[1778094090417,33.03,81333.63,25.5,0.68819,0.0002,18.69122]
[1778094091395,33.03,81332.16,25.5,0.6879,0.0002,18.69853]
[1778094091752,33.03,81331.12,25.5,0.68769,0.0002,18.70368]
[1778094092544,33.03,81330.91,25.5,0.68769,0.0002,18.69948]
[1778094097847,33.03,81330.07,25.5,0.68753,0.0002,18.70324]
[1778094103889,33.02,81329.36,25.5,0.68741,0.0002,18.70634]
[1778094108924,33.02,81330.41,25.5,0.68764,0.0002,18.70069]
[1778094113959,33.02,81331.25,25.5,0.68782,0.0002,18.69613]
[1778094118994,33.02,81339.21,25.5,0.68944,0.0002,18.65571]
[1778094121169,33.02,81341.7,25.5,0.68995,0.0002,18.64305]
[1778094122019,33.01,81348.53,25.5,0.69134,0.0002,18.60821]
[1778094124034,33.01,81360.63,25.5,0.69378,0.0002,18.54598]
[1778094127057,33.01,81359.57,25.5,0.69357,0.0002,18.55126]
[1778094127818,33.01,81359.57,25.5,0.69357,0.0002,18.55126]
[1778094128069,33.01,81356.87,25.5,0.69303,0.0002,18.56509]
[1778094129076,33.01,81353.44,25.5,0.69234,0.0002,18.58263]
[1778094134111,33.01,81352.45,25.5,0.69216,0.0002,18.58734]
[1778094139146,33.01,81354.52,25.5,0.69259,0.0002,18.57638]
[1778094142167,33.0,81347.41,25.5,0.69116,0.0002,18.61262]
[1778094145188,33.0,81343.07,25.5,0.69028,0.0002,18.63463]
[1778094148209,33.0,81340.33,25.5,0.68973,0.0002,18.64849]
[1778094149265,33.0,81340.33,25.5,0.68973,0.0002,18.64849]
[1778094149366,33.0,81345.96,25.5,0.69087,0.0002,18.61987]
[1778094150223,33.0,81351.8,25.5,0.69205,0.0002,18.58999]
[1778094154894,33.0,81352.32,25.5,0.6922,0.0002,18.58205]
[1778094160293,33.0,81355.19,25.5,0.69278,0.0002,18.56729]
[1778094166658,33.0,81356.59,25.5,0.69306,0.0002,18.5601]
[1778094172377,33.0,81354.17,25.5,0.69257,0.0002,18.57265]
[1778094177412,33.0,81355.28,25.5,0.69279,0.0002,18.56701]
[1778094181652,33.0,81354.83,25.5,0.6927,0.0002,18.56938]
[1778094182447,33.0,81360.97,25.5,0.69393,0.0002,18.53776]
[1778094184757,33.0,81360.01,25.5,0.69374,0.0002,18.54262]
[1778094186334,33.0,81358.01,25.5,0.69334,0.0002,18.5529]
[1778094191510,33.0,81357.74,25.5,0.6933,0.0002,18.55407]
[1778094196524,33.0,81357.59,25.5,0.69327,0.0002,18.55473]
[1778094196530,33.0,81357.59,25.5,0.69327,0.0002,18.55473]
[1778094196994,33.0,81358.16,25.5,0.69339,0.0002,18.55172]
[1778094197388,33.0,81364.27,25.5,0.69462,0.0002,18.52013]
[1778094197940,33.0,81375.26,25.5,0.69683,0.0002,18.46288]
[1778094201824,33.0,81377.68,25.5,0.69731,0.0002,18.45017]
[1778094204633,33.0,81377.96,25.5,0.69737,0.0002,18.44867]
[1778094205611,33.0,81386.02,25.5,0.69898,0.0002,18.40617]
[1778094208632,33.0,81393.28,25.5,0.70044,0.0002,18.36764]
[1778094209639,33.0,81396.3,25.5,0.70104,0.0002,18.35146]
[1778094214674,33.0,81397.61,25.5,0.70135,0.0002,18.33915]
[1778094219709,33.0,81397.9,25.5,0.7014,0.0002,18.33759]
[1778094225835,33.0,81398.13,25.5,0.70145,0.0002,18.33636]
[1778094231794,33.0,81398.5,25.5,0.70152,0.0002,18.3344]
[1778094236061,33.0,81389.39,25.5,0.69971,0.0002,18.38282]
[1778094236829,33.0,81384.25,25.5,0.69868,0.0002,18.40997]
[1778094238843,33.0,81387.99,25.5,0.69943,0.0002,18.39019]
[1778094243878,32.99,81393.54,25.5,0.70055,0.0002,18.36051]
[1778094244885,32.99,81396.01,25.5,0.70104,0.0002,18.34732]
[1778094249933,32.99,81399.71,25.5,0.70178,0.0002,18.32748]
[1778094250940,32.99,81403.8,25.5,0.70259,0.0002,18.30554]
[1778094255975,32.99,81403.69,25.5,0.70258,0.0002,18.30583]
[1778094257991,32.99,81398.57,25.5,0.70157,0.0002,18.33309]
[1778094261014,32.99,81401.51,25.5,0.70216,0.0002,18.31722]
[1778094264035,32.99,81399.02,25.5,0.70167,0.0002,18.33038]
[1778094266049,32.99,81396.2,25.5,0.70111,0.0002,18.34537]
[1778094271084,32.99,81396.73,25.5,0.70126,0.0002,18.33708]
[1778094275113,32.98,81394.14,25.5,0.70076,0.0002,18.35066]
[1778094280148,32.98,81393.83,25.5,0.70071,0.0002,18.35192]
[1778094282162,32.98,81390.62,25.5,0.70007,0.0002,18.36882]
[1778094283169,32.98,81385.08,25.5,0.69897,0.0002,18.39813]
[1778094283846,32.98,81385.08,25.5,0.69897,0.0002,18.39813]
[1778094284098,32.98,81385.08,25.5,0.69897,0.0002,18.39813]
[1778094284176,32.98,81375.82,25.5,0.69711,0.0002,18.44679]
[1778094285570,32.98,81368.66,25.5,0.69568,0.0002,18.48419]
[1778094286367,32.98,81357.53,25.5,0.69344,0.0002,18.54183]
[1778094288204,32.98,81357.23,25.5,0.69338,0.0002,18.54326]
[1778094291832,32.98,81356.0,25.5,0.69314,0.0002,18.54941]
[1778094291884,32.98,81356.0,25.5,0.69314,0.0002,18.54941]
[1778094292233,32.98,81347.89,25.5,0.69151,0.0002,18.59095]
[1778094293240,32.98,81340.33,25.5,0.68998,0.0002,18.62947]
[1778094294247,32.98,81333.31,25.5,0.68855,0.0002,18.66494]
[1778094295254,32.98,81330.77,25.5,0.68804,0.0002,18.67768]
[1778094298634,32.98,81331.35,25.5,0.68816,0.0002,18.67461]
[1778094298734,32.98,81330.62,25.5,0.68802,0.0002,18.6782]
[1778094299019,32.98,81330.62,25.5,0.68802,0.0002,18.6782]
[1778094299282,32.98,81324.72,25.5,0.68682,0.0002,18.70775]
[1778094299847,32.98,81324.72,25.5,0.68682,0.0002,18.70775]
[1778094300289,32.97,81320.74,25.5,0.68601,0.0002,18.72756]
[1778094303430,32.97,81318.4,25.5,0.68554,0.0002,18.73904]
[1778094303461,32.97,81317.94,25.5,0.68545,0.0002,18.74123]
[1778094303682,32.97,81317.94,25.5,0.68545,0.0002,18.74123]
[1778094304457,32.97,81317.94,25.5,0.68545,0.0002,18.74123]
[1778094304546,32.97,81308.88,25.5,0.6836,0.0002,18.78601]
[1778094305324,32.97,81305.17,25.5,0.68285,0.0002,18.8042]
[1778094307401,32.97,81305.42,25.5,0.6829,0.0002,18.80289]
[1778094307447,32.97,81305.29,25.5,0.68288,0.0002,18.80342]
[1778094312602,32.97,81302.83,25.5,0.68239,0.0002,18.81513]
[1778094315260,32.97,81301.45,25.5,0.68211,0.0002,18.82166]
[1778094315338,32.97,81301.45,25.5,0.68211,0.0002,18.82166]
[1778094315395,32.96,81302.26,25.5,0.68229,0.0002,18.81746]
[1778094315742,32.96,81302.26,25.5,0.68229,0.0002,18.81746]
[1778094316402,32.96,81304.0,25.5,0.68265,0.0002,18.80882]
[1778094321437,32.96,81303.25,25.5,0.68251,0.0002,18.81216]
[1778094326472,32.96,81303.07,25.5,0.68248,0.0002,18.81277]
[1778094326882,32.96,81303.07,25.5,0.68248,0.0002,18.81277]
[1778094327479,32.96,81308.02,25.5,0.6835,0.0002,18.78839]
[1778094328486,32.96,81313.42,25.5,0.68461,0.0002,18.76166]
[1778094333521,32.96,81312.98,25.5,0.68456,0.0002,18.75853]
[1778094335123,32.96,81313.5,25.5,0.68467,0.0002,18.75594]
[1778094335495,32.96,81313.5,25.5,0.68467,0.0002,18.75594]
[1778094336546,32.95,81316.56,25.5,0.6853,0.0002,18.74062]
[1778094336798,32.95,81316.56,25.5,0.6853,0.0002,18.74062]
[1778094337552,32.95,81327.44,25.5,0.68752,0.0002,18.68615]
[1778094339566,32.95,81326.88,25.5,0.68741,0.0002,18.6888]
[1778094344602,32.95,81328.95,25.5,0.68784,0.0002,18.67811]
[1778094349637,32.95,81327.86,25.5,0.68763,0.0002,18.68332]
[1778094350644,32.95,81330.81,25.5,0.68824,0.0002,18.66841]
[1778094356560,32.95,81331.81,25.5,0.68844,0.0002,18.66322]
[1778094356689,32.95,81334.79,25.5,0.68905,0.0002,18.64805]
[1778094356885,32.95,81334.79,25.5,0.68905,0.0002,18.64805]
[1778094357696,32.95,81339.45,25.5,0.69,0.0002,18.62435]
[1778094362735,32.94,81340.27,25.5,0.69018,0.0002,18.62003]
[1778094367766,32.94,81339.87,25.5,0.6901,0.0002,18.62199]
[1778094368855,32.94,81339.87,25.5,0.6901,0.0002,18.62199]
[1778094369780,32.94,81346.0,25.5,0.69134,0.0002,18.59071]
[1778094372883,32.94,81350.34,25.5,0.69223,0.0002,18.56823]
[1778094375219,32.94,81350.34,25.5,0.69223,0.0002,18.56823]
[1778094376720,32.94,81352.61,25.5,0.69269,0.0002,18.5564]
[1778094375822,32.94,81358.59,25.5,0.6939,0.0002,18.52556]
[1778094380857,32.94,81361.97,25.5,0.69459,0.0002,18.50795]
[1778094382871,32.94,81356.87,25.5,0.69356,0.0002,18.53435]
[1778094383878,32.94,81353.88,25.5,0.69295,0.0002,18.54976]
[1778094385892,32.94,81356.51,25.5,0.69349,0.0002,18.53613]
[1778094388732,32.94,81359.08,25.5,0.69401,0.0002,18.52279]
[1778094389733,32.94,81358.8,25.5,0.69395,0.0002,18.52419]
[1778094399371,32.94,81358.1,25.5,0.69386,0.0002,18.52232]
[1778094399991,32.94,81350.15,25.5,0.69226,0.0002,18.56324]
[1778094400998,32.94,81346.3,25.5,0.69148,0.0002,18.58295]
[1778094405026,32.93,81343.17,25.5,0.69085,0.0002,18.59866]
[1778094406034,32.93,81336.07,25.5,0.68942,0.0002,18.63471]
[1778094407041,32.93,81331.91,25.5,0.68857,0.0002,18.65579]
[1778094410062,32.93,81332.03,25.5,0.6886,0.0002,18.65503]
[1778094411720,32.93,81332.03,25.5,0.6886,0.0002,18.65503]
[1778094411760,32.93,81338.3,25.5,0.68988,0.0002,18.62317]
[1778094412289,32.93,81338.3,25.5,0.68988,0.0002,18.62317]
[1778094412390,32.93,81340.94,25.5,0.69042,0.0002,18.60965]
[1778094413083,32.93,81344.03,25.5,0.69105,0.0002,18.59381]
[1778094414260,32.93,81344.03,25.5,0.69105,0.0002,18.59381]
[1778094415097,32.93,81351.34,25.5,0.69253,0.0002,18.55629]
[1778094416104,32.93,81355.24,25.5,0.69332,0.0002,18.53602]
[1778094419125,32.93,81359.86,25.5,0.69426,0.0002,18.512]
[1778094424160,32.93,81358.53,25.5,0.694,0.0002,18.51877]
[1778094427281,32.93,81358.26,25.5,0.69394,0.0002,18.52013]
[1778094430283,32.93,81360.37,25.5,0.69437,0.0002,18.5091]
[1778094431421,32.93,81361.19,25.5,0.69454,0.0002,18.5048]
[1778094432216,32.92,81352.09,25.5,0.69271,0.0002,18.55176]
[1778094433223,32.92,81345.7,25.5,0.69141,0.0002,18.58453]
[1778094434733,32.92,81345.7,25.5,0.69141,0.0002,18.58453]
[1778094435237,32.92,81348.63,25.5,0.69201,0.0002,18.56937]
[1778094437854,32.92,81349.91,25.5,0.69228,0.0002,18.56262]
[1778094443293,32.92,81350.13,25.5,0.69234,0.0002,18.56107]
[1778094445311,32.92,81346.3,25.5,0.69157,0.0002,18.58058]
[1778094447323,32.92,81340.92,25.5,0.69048,0.0002,18.6079]
[1778094452359,32.91,81339.7,25.5,0.69029,0.0002,18.60838]
[1778094457395,32.91,81336.14,25.5,0.68959,0.0002,18.62593]
[1778094459409,32.91,81339.74,25.5,0.69033,0.0002,18.60738]
[1778094463737,32.9,81341.47,25.5,0.6907,0.0002,18.59823]
[1778094464489,32.9,81341.9,25.5,0.69079,0.0002,18.59593]
[1778094474514,32.9,81339.83,25.5,0.69041,0.0002,18.60538]
[1778094475467,32.9,81339.83,25.5,0.69041,0.0002,18.60538]
[1778094475487,32.9,81339.83,25.5,0.69041,0.0002,18.60538]
[1778094475521,32.89,81334.23,25.5,0.68927,0.0002,18.63375]
[1778094476353,32.89,81334.23,25.5,0.68927,0.0002,18.63375]
[1778094476528,32.89,81331.29,25.5,0.68868,0.0002,18.64858]
[1778094477535,32.89,81328.52,25.5,0.68811,0.0002,18.66256]
[1778094482570,32.89,81326.45,25.5,0.6877,0.0002,18.67283]
[1778094482905,32.89,81326.45,25.5,0.6877,0.0002,18.67283]
[1778094483665,32.89,81316.0,25.5,0.68557,0.0002,18.72515]
[1778094483994,32.89,81316.0,25.5,0.68557,0.0002,18.72515]
[1778094484046,32.89,81316.0,25.5,0.68557,0.0002,18.72515]
[1778094484584,32.89,81308.86,25.5,0.68411,0.0002,18.76058]
[1778094485728,32.89,81301.98,25.5,0.68269,0.00021,18.79455]
[1778094486598,32.89,81299.44,25.5,0.68217,0.00021,18.80698]
[1778094491636,32.89,81298.8,25.5,0.68205,0.00021,18.80988]
[1778094496671,32.89,81296.86,25.5,0.68166,0.00021,18.81912]
[1778094501714,32.89,81295.4,25.5,0.68137,0.00021,18.82595]
[1778094502071,32.89,81295.4,25.5,0.68137,0.00021,18.82595]
[1778094502170,32.89,81295.4,25.5,0.68137,0.00021,18.82595]
[1778094502697,32.89,81295.4,25.5,0.68137,0.00021,18.82595]
[1778094502715,32.88,81288.35,25.5,0.67992,0.00021,18.86022]
[1778094503298,32.88,81288.35,25.5,0.67992,0.00021,18.86022]
[1778094503722,32.88,81285.12,25.5,0.67926,0.00021,18.8758]
[1778094504729,32.88,81278.15,25.5,0.67782,0.00021,18.90935]
[1778094508041,32.88,81280.42,25.5,0.6783,0.00021,18.89824]
[1778094508757,32.88,81285.77,25.5,0.67941,0.00021,18.87234]
[1778094509764,32.88,81290.44,25.5,0.68037,0.00021,18.8496]
[1778094513616,32.88,81291.4,25.5,0.68062,0.00021,18.83953]
[1778094513792,32.88,81287.09,25.5,0.67973,0.00021,18.8604]
[1778094514799,32.88,81282.94,25.5,0.67888,0.00021,18.88045]
[1778094516813,32.88,81278.76,25.5,0.67802,0.00021,18.90045]
[1778094521848,32.87,81276.01,25.5,0.67746,0.00021,18.91333]
[1778094524869,32.87,81272.55,25.5,0.67675,0.00021,18.92966]
[1778094525876,32.87,81267.36,25.5,0.67568,0.00021,18.95437]
[1778094528184,32.87,81268.34,25.5,0.67588,0.00021,18.94967]
[1778094528871,32.87,81268.34,25.5,0.67588,0.00021,18.94967]
[1778094529011,32.87,81258.16,25.5,0.67377,0.00021,18.99773]
[1778094530513,32.87,81258.16,25.5,0.67377,0.00021,18.99773]
[1778094534940,32.85,81254.31,25.5,0.67307,0.00021,19.01356]
[1778094537659,32.85,81252.75,25.5,0.67275,0.00021,19.02078]
[1778094537722,32.85,81252.75,25.5,0.67275,0.00021,19.02078]
[1778094537750,32.84,81250.51,25.5,0.6723,0.00021,19.03067]
[1778094538859,32.84,81250.51,25.5,0.6723,0.00021,19.03067]
[1778094538691,32.84,81243.6,25.5,0.67087,0.00021,19.06267]
[1778094539838,32.84,81243.6,25.5,0.67087,0.00021,19.06267]
[1778094538968,32.84,81240.64,25.5,0.67025,0.00021,19.07637]
[1778094540513,32.84,81243.07,25.5,0.67076,0.00021,19.06503]
[1778094541749,32.84,81243.07,25.5,0.67076,0.00021,19.06503]
[1778094542316,32.84,81244.04,25.5,0.67097,0.00021,19.06045]
[1778094543428,32.84,81246.53,25.5,0.67149,0.00021,19.04881]
[1778094543507,32.84,81253.64,25.5,0.67298,0.00021,19.01553]
[1778094544007,32.84,81257.14,25.5,0.67371,0.00021,18.99908]
[1778094547025,32.83,81257.88,25.5,0.67389,0.00021,18.99491]
[1778094552060,32.83,81260.17,25.5,0.67437,0.00021,18.98401]
[1778094555081,32.83,81265.68,25.5,0.67552,0.00021,18.95785]
[1778094556718,32.83,81265.68,25.5,0.67552,0.00021,18.95785]
[1778094556802,32.83,81268.91,25.5,0.67619,0.00021,18.9424]
[1778094558102,32.83,81272.83,25.5,0.67701,0.00021,18.92362]
[1778094560704,32.83,81273.13,25.5,0.67707,0.00021,18.92215]
[1778094560871,32.83,81273.13,25.5,0.67707,0.00021,18.92215]
[1778094561123,32.83,81277.24,25.5,0.67793,0.00021,18.90234]
[1778094562130,32.83,81281.35,25.5,0.67878,0.00021,18.88247]
[1778094564144,32.83,81287.0,25.5,0.67995,0.00021,18.85491]
[1778094566945,32.83,81284.53,25.5,0.67945,0.00021,18.86677]
[1778094572200,32.82,81284.26,25.5,0.67944,0.00021,18.86258]
[1778094573807,32.82,81284.26,25.5,0.67944,0.00021,18.86258]
[1778094575221,32.82,81287.96,25.5,0.68021,0.00021,18.84447]
[1778094576461,32.82,81287.96,25.5,0.68021,0.00021,18.84447]
[1778094579911,32.82,81284.79,25.5,0.67956,0.00021,18.85977]
[1778094581263,32.82,81289.06,25.5,0.68045,0.00021,18.83889]
[1778094582270,32.82,81292.42,25.5,0.68115,0.00021,18.82242]
[1778094582969,32.82,81292.42,25.5,0.68115,0.00021,18.82242]
[1778094583277,32.82,81301.73,25.5,0.68307,0.00021,18.7766]
[1778094585291,32.82,81304.88,25.5,0.68372,0.00021,18.76098]
[1778094587305,32.82,81308.0,25.5,0.68436,0.00021,18.74549]
[1778094588312,32.82,81312.77,25.5,0.68534,0.00021,18.72171]
[1778094593347,32.82,81314.68,25.5,0.68573,0.00021,18.71222]
[1778094598382,32.82,81315.76,25.5,0.68594,0.00021,18.70698]
[1778094601263,32.82,81316.07,25.5,0.686,0.0002,18.70551]
[1778094601405,32.82,81310.4,25.5,0.68484,0.00021,18.73387]
[1778094602412,32.83,81301.51,25.5,0.683,0.00021,18.77833]
[1778094603419,32.83,81297.31,25.5,0.68213,0.00021,18.79914]
[1778094605433,32.83,81297.91,25.5,0.68225,0.00021,18.79613]
[1778094610504,32.83,81296.55,25.5,0.68198,0.00021,18.80267]
[1778094612482,32.82,81293.01,25.5,0.68125,0.00021,18.8199]
[1778094613489,32.82,81289.12,25.5,0.68045,0.00021,18.83885]
[1778094616510,32.82,81285.72,25.5,0.67975,0.00021,18.85526]
[1778094621545,32.82,81284.47,25.5,0.67951,0.00021,18.86111]
[1778094625573,32.82,81280.51,25.5,0.67869,0.00021,18.88011]
[1778094626580,32.82,81274.88,25.5,0.67753,0.00021,18.90718]
[1778094631615,32.82,81274.38,25.5,0.67748,0.00021,18.904]
[1778094636650,32.81,81273.96,25.5,0.6774,0.00021,18.90584]
[1778094641685,32.81,81274.82,25.5,0.67758,0.00021,18.90159]
[1778094647728,32.81,81276.47,25.5,0.67793,0.00021,18.89352]
[1778094648735,32.81,81270.78,25.5,0.67675,0.00021,18.92083]
[1778094649017,32.81,81270.78,25.5,0.67675,0.00021,18.92083]
[1778094649742,32.81,81264.21,25.5,0.67538,0.00021,18.95213]
[1778094652877,32.81,81265.3,25.5,0.67562,0.00021,18.94684]
[1778094655898,32.81,81265.15,25.5,0.67559,0.00021,18.94744]
[1778094658058,32.81,81264.97,25.5,0.67556,0.00021,18.9481]
[1778094659653,32.81,81265.11,25.5,0.67559,0.00021,18.94732]
[1778094661246,32.81,81264.25,25.5,0.67542,0.00021,18.95129]
[1778094661826,32.8,81260.62,25.5,0.67467,0.00021,18.96846]
[1778094666861,32.8,81257.63,25.5,0.67406,0.00021,18.98222]
[1778094670889,32.8,81261.33,25.5,0.67484,0.00021,18.96437]
[1778094675924,32.8,81261.42,25.5,0.67488,0.00021,18.96359]
[1778094680959,32.79,81261.69,25.5,0.67495,0.00021,18.96196]
[1778094685994,32.79,81256.46,25.5,0.67387,0.00021,18.98637]
[1778094691029,32.79,81256.07,25.5,0.67384,0.00021,18.98268]
[1778094697071,32.78,81255.2,25.5,0.67368,0.00021,18.9863]
[1778094698985,32.78,81255.2,25.5,0.67368,0.00021,18.9863]
[1778094699821,32.78,81254.0,25.5,0.67344,0.00021,18.99171]
[1778094700763,32.78,81248.33,25.5,0.67226,0.00021,19.0183]
[1778094701099,32.78,81244.16,25.5,0.67139,0.00021,19.03778]
[1778094704404,32.78,81244.04,25.5,0.67136,0.00021,19.03829]
[1778094704415,32.78,81243.81,25.5,0.67132,0.00021,19.03933]
[1778094705224,32.78,81243.81,25.5,0.67132,0.00021,19.03933]
[1778094705301,32.78,81246.8,25.5,0.67194,0.00021,19.02534]
[1778094707941,32.78,81243.64,25.5,0.67129,0.00021,19.03994]
[1778094710628,32.78,81235.86,25.5,0.66966,0.00021,19.07592]
[1778094711601,32.77,81230.71,25.5,0.66858,0.00021,19.09956]
[1778094713183,32.77,81235.78,25.5,0.66965,0.00021,19.07616]
[1778094718218,32.77,81237.51,25.5,0.67003,0.00021,19.06782]
[1778094720232,32.77,81234.34,25.5,0.66937,0.00021,19.08236]
[1778094725267,32.77,81238.3,25.5,0.67021,0.00021,19.06371]
[1778094727281,32.77,81233.28,25.5,0.66916,0.00021,19.08677]
[1778094732316,32.76,81232.58,25.5,0.66903,0.00021,19.08966]
[1778094737827,32.76,81232.62,25.5,0.66905,0.00021,19.08919]
[1778094737886,32.76,81232.62,25.5,0.66905,0.00021,19.08919]
[1778094737924,32.76,81232.62,25.5,0.66905,0.00021,19.08919]
[1778094737952,32.76,81232.78,25.5,0.66909,0.00021,19.08832]
[1778094739367,32.76,81228.17,25.5,0.66813,0.00021,19.10942]
[1778094740121,32.76,81228.17,25.5,0.66813,0.00021,19.10942]
[1778094740882,32.76,81228.17,25.5,0.66813,0.00021,19.10942]
[1778094749438,32.75,81227.35,25.5,0.66799,0.00021,19.11228]
[1778094753424,32.75,81226.18,25.5,0.66779,0.00021,19.11227]
[1778094753919,32.75,81226.18,25.5,0.66779,0.00021,19.11227]
[1778094753957,32.75,81226.18,25.5,0.66779,0.00021,19.11227]
[1778094754473,32.75,81210.15,25.5,0.66441,0.00021,19.18483]
[1778094755613,32.75,81210.15,25.5,0.66441,0.00021,19.18483]
[1778094755699,32.75,81203.02,25.5,0.6629,0.00021,19.21675]
[1778094756864,32.75,81203.02,25.5,0.6629,0.00021,19.21675]
[1778094756942,32.75,81201.2,25.5,0.66252,0.00021,19.22478]
[1778094757120,32.75,81201.2,25.5,0.66252,0.00021,19.22478]
[1778094762529,32.74,81202.05,25.5,0.66272,0.00021,19.22055]
[1778094768040,32.74,81199.65,25.5,0.66222,0.00021,19.23087]
[1778094768047,32.74,81189.18,25.5,0.66,0.00021,19.27702]
[1778094768571,32.74,81183.3,25.5,0.65875,0.00021,19.30263]
[1778094773606,32.73,81183.86,25.5,0.65888,0.00021,19.29991]
[1778094778641,32.73,81185.3,25.5,0.6592,0.00021,19.29334]
[1778094783676,32.73,81184.54,25.5,0.65905,0.00021,19.29639]
[1778094788712,32.72,81183.39,25.5,0.65882,0.00021,19.30111]
[1778094793747,32.72,81187.09,25.5,0.65962,0.00021,19.28469]
[1778094794984,32.72,81187.09,25.5,0.65962,0.00021,19.28469]
[1778094795761,32.72,81197.71,25.5,0.66188,0.00021,19.23788]
[1778094796226,32.72,81197.71,25.5,0.66188,0.00021,19.23788]
[1778094799789,32.72,81201.32,25.5,0.66265,0.00021,19.22191]
[1778094801803,32.72,81205.27,25.5,0.66348,0.00021,19.20436]
[1778094803114,32.72,81205.27,25.5,0.66348,0.00021,19.20436]
[1778094803817,32.72,81211.63,25.5,0.66483,0.00021,19.17585]
[1778094808852,32.72,81211.16,25.5,0.66473,0.00021,19.17797]
[1778094810282,32.72,81210.82,25.5,0.66466,0.00021,19.1795]
[1778094810732,32.72,81210.82,25.5,0.66466,0.00021,19.1795]
[1778094815901,32.72,81217.32,25.5,0.66607,0.00021,19.14503]
[1778094820936,32.72,81216.71,25.5,0.66593,0.00021,19.14789]
[1778094825974,32.72,81216.52,25.5,0.66589,0.00021,19.14885]
[1778094829873,32.72,81215.98,25.5,0.66577,0.00021,19.15136]
[1778094830011,32.73,81210.36,25.5,0.66458,0.00021,19.17674]
[1778094832679,32.73,81208.99,25.5,0.66429,0.00021,19.18292]
[1778094838058,32.73,81208.19,25.5,0.66412,0.00021,19.18648]
[1778094843093,32.72,81207.26,25.5,0.66393,0.00021,19.19062]
[1778094848128,32.72,81207.66,25.5,0.66401,0.00021,19.18878]
[1778094850142,32.72,81211.1,25.5,0.66474,0.00021,19.17332]
[1778094855177,32.72,81211.96,25.5,0.66493,0.00021,19.16935]
[1778094860132,32.72,81211.78,25.5,0.66489,0.00021,19.17006]
[1778094862071,32.72,81210.24,25.5,0.66457,0.00021,19.17692]
[1778094867261,32.72,81212.25,25.5,0.66501,0.00021,19.1676]
[1778094872297,32.72,81218.33,25.5,0.66634,0.00021,19.13481]
[1778094873351,32.72,81218.33,25.5,0.66634,0.00021,19.13481]
[1778094873358,32.72,81218.33,25.5,0.66634,0.00021,19.13481]
[1778094875858,32.72,81222.3,25.5,0.66718,0.00021,19.11668]
[1778094876332,32.72,81226.76,25.5,0.66812,0.00021,19.09626]
[1778094877339,32.72,81229.59,25.5,0.66872,0.00021,19.08325]
[1778094882374,32.72,81232.25,25.5,0.66927,0.00021,19.07103]
[1778094887409,32.72,81233.2,25.5,0.66947,0.00021,19.06669]
[1778094888264,32.72,81233.2,25.5,0.66947,0.00021,19.06669]
[1778094888416,32.72,81229.9,25.5,0.66878,0.00021,19.08193]
[1778094889333,32.72,81229.9,25.5,0.66878,0.00021,19.08193]
[1778094889423,32.72,81227.07,25.5,0.66818,0.00021,19.09496]
[1778094894641,32.72,81227.16,25.5,0.66819,0.00021,19.09463]
[1778094899452,32.72,81227.24,25.5,0.66821,0.00021,19.09428]
[1778094900169,32.72,81227.24,25.5,0.66821,0.00021,19.09428]
[1778094900500,32.72,81220.36,25.5,0.66676,0.00021,19.12573]
[1778094902913,32.72,81221.01,25.5,0.66689,0.00021,19.12279]
[1778094904530,32.72,81226.68,25.5,0.66809,0.00021,19.09686]
[1778094906544,32.72,81229.62,25.5,0.66871,0.00021,19.08328]
[1778094911579,32.72,81227.64,25.5,0.6683,0.00021,19.09237]
[1778094916217,32.72,81227.33,25.5,0.66823,0.00021,19.09377]
[1778094916614,32.72,81223.4,25.5,0.6674,0.00021,19.11177]
[1778094917621,32.72,81219.56,25.5,0.66659,0.00021,19.12928]
[1778094922656,32.72,81217.6,25.5,0.66618,0.00021,19.1381]
[1778094925901,32.72,81216.29,25.5,0.66591,0.00021,19.14399]
[1778094927033,32.72,81205.4,25.5,0.6636,0.00021,19.19308]
[1778094928700,32.72,81202.19,25.5,0.66292,0.00021,19.20747]
[1778094929865,32.72,81202.19,25.5,0.66292,0.00021,19.20747]
[1778094930714,32.72,81190.58,25.5,0.66044,0.00021,19.25907]
[1778094931622,32.72,81190.58,25.5,0.66044,0.00021,19.25907]
[1778094931721,32.72,81187.51,25.5,0.65981,0.00021,19.2677]
[1778094933735,32.73,81185.84,25.5,0.65944,0.00021,19.27532]
[1778094935006,32.73,81185.84,25.5,0.65944,0.00021,19.27532]
[1778094936756,32.73,81180.57,25.5,0.65829,0.00021,19.29865]
[1778094937763,32.73,81176.45,25.5,0.65741,0.00021,19.31657]
[1778094938506,32.73,81176.45,25.5,0.65741,0.00021,19.31657]
[1778094939805,32.73,81174.47,25.5,0.65698,0.00021,19.32527]
[1778094944986,32.74,81174.6,25.5,0.65697,0.00021,19.3254]
[1778094945057,32.74,81176.01,25.5,0.65727,0.00021,19.31947]
[1778094945829,32.74,81180.94,25.5,0.65832,0.00021,19.29818]
[1778094946605,32.74,81180.94,25.5,0.65832,0.00021,19.29818]
[1778094946833,32.74,81195.77,25.5,0.66148,0.00021,19.23323]
[1778094948847,32.74,81200.27,25.5,0.66244,0.00021,19.21327]
[1778094953551,32.74,81202.45,25.5,0.66289,0.00021,19.20367]
[1778094958512,32.74,81203.06,25.5,0.66302,0.00021,19.20102]
[1778094958917,32.74,81203.22,25.5,0.66305,0.00021,19.20032]
[1778094959571,32.74,81203.22,25.5,0.66305,0.00021,19.20032]
[1778094959924,32.74,81203.52,25.5,0.66312,0.00021,19.19899]
[1778094964961,32.74,81204.2,25.5,0.66326,0.00021,19.19597]
[1778094969996,32.74,81205.2,25.5,0.66347,0.00021,19.19157]
[1778094972915,32.74,81205.88,25.5,0.66361,0.00021,19.18856]
[1778094972933,32.74,81205.88,25.5,0.66361,0.00021,19.18856]
[1778094973787,32.74,81208.75,25.5,0.66422,0.00021,19.17572]
[1778094974024,32.74,81216.1,25.5,0.66578,0.00021,19.1426]
[1778094975031,32.74,81220.1,25.5,0.66662,0.00021,19.12446]
[1778094975696,32.74,81220.1,25.5,0.66662,0.00021,19.12446]
[1778094975880,32.74,81220.1,25.5,0.66662,0.00021,19.12446]
[1778094976040,32.74,81215.21,25.5,0.66559,0.00021,19.14665]
[1778094976869,32.74,81215.21,25.5,0.66559,0.00021,19.14665]
[1778094977046,32.74,81207.57,25.5,0.66397,0.00021,19.18101]
[1778094980207,32.74,81204.32,25.5,0.66328,0.00021,19.19551]
[1778094983875,32.74,81203.24,25.5,0.66305,0.00021,19.20039]
[1778094984416,32.74,81202.7,25.5,0.66294,0.00021,19.2028]
[1778094987203,32.74,81205.84,25.5,0.6636,0.00021,19.1888]
[1778094989135,32.75,81204.71,25.5,0.66336,0.00021,19.19388]
[1778094989483,32.75,81204.48,25.5,0.66331,0.00021,19.19492]
[1778094993864,32.74,81203.03,25.5,0.66304,0.00021,19.19624]
[1778094994555,32.74,81203.03,25.5,0.66304,0.00021,19.19621]
[1778094995173,32.74,81214.68,25.5,0.66551,0.00021,19.14391]
[1778094996180,32.74,81221.74,25.5,0.667,0.00021,19.11182]
[1778094998194,32.74,81221.86,25.5,0.66703,0.00021,19.11126]
[1778095000209,32.74,81226.01,25.5,0.6679,0.00021,19.09233]
[1778095001008,32.74,81226.01,25.5,0.6679,0.00021,19.09233]
[1778095005583,32.75,81229.01,25.5,0.66853,0.00021,19.0787]
[1778095009069,32.75,81228.68,25.5,0.66846,0.00021,19.08032]
[1778095010278,32.75,81234.25,25.5,0.66963,0.00021,19.05469]
[1778095011285,32.75,81237.37,25.5,0.67028,0.00021,19.04024]
[1778095016320,32.75,81238.04,25.5,0.67042,0.00021,19.03721]
[1778095021355,32.75,81240.4,25.5,0.67091,0.00021,19.02633]
[1778095026392,32.75,81241.36,25.5,0.67111,0.00021,19.02193]
[1778095031427,32.75,81242.07,25.5,0.67126,0.00021,19.01871]
[1778095036462,32.75,81242.09,25.5,0.67126,0.00021,19.01872]
[1778095038476,32.75,81245.34,25.5,0.67194,0.00021,19.00358]
[1778095043511,32.75,81243.38,25.5,0.67152,0.00021,19.01286]
[1778095047198,32.75,81243.11,25.5,0.67146,0.00021,19.01418]
[1778095047205,32.75,81242.05,25.5,0.67124,0.00021,19.01918]
[1778095049327,32.75,81246.17,25.5,0.6721,0.00021,18.99998]
[1778095051854,32.75,81246.48,25.5,0.67216,0.00021,18.99856]
[1778095052142,32.75,81246.48,25.5,0.67216,0.00021,18.99856]
[1778095052151,32.75,81248.52,25.5,0.67262,0.00021,18.98393]
[1778095052574,32.75,81237.37,25.5,0.67028,0.00021,19.03595]
[1778095053581,32.75,81232.39,25.5,0.66923,0.00021,19.05905]
[1778095056602,32.76,81231.16,25.5,0.66897,0.00021,19.06486]
[1778095061638,32.76,81229.35,25.5,0.66858,0.00021,19.07329]
[1778095063035,32.76,81219.83,25.5,0.66657,0.00021,19.11681]
[1778095063652,32.76,81216.71,25.5,0.66591,0.00021,19.13096]
[1778095066732,32.76,81217.88,25.5,0.66616,0.00021,19.12566]
[1778095068383,32.76,81218.55,25.5,0.6663,0.00021,19.12256]
[1778095067683,32.76,81232.07,25.5,0.66915,0.00021,19.06074]
[1778095070704,32.76,81230.61,25.5,0.66885,0.00021,19.06736]
[1778095075848,32.75,81232.43,25.5,0.66924,0.00021,19.05881]
[1778095081781,32.75,81232.89,25.5,0.66935,0.00021,19.05644]
[1778095086816,32.75,81231.4,25.5,0.66904,0.00021,19.06314]
[1778095092858,32.75,81233.48,25.5,0.66949,0.00021,19.05333]
[1778095093667,32.75,81233.48,25.5,0.66949,0.00021,19.05333]
[1778095097366,32.75,81234.23,25.5,0.66965,0.00021,19.04979]
[1778095102928,32.75,81234.54,25.5,0.66972,0.00021,19.0482]
[1778095105949,32.75,81226.27,25.5,0.66799,0.00021,19.08618]
[1778095106727,32.75,81226.27,25.5,0.66799,0.00021,19.08618]
[1778095106956,32.75,81229.76,25.5,0.66872,0.00021,19.07015]
[1778095107963,32.74,81234.0,25.5,0.66962,0.00021,19.05054]
[1778095110984,32.74,81237.01,25.5,0.67026,0.00021,19.03648]
[1778095112998,32.74,81241.75,25.5,0.67129,0.00021,19.00924]
[1778095114005,32.74,81246.58,25.5,0.67231,0.00021,18.98662]
[1778095119040,32.74,81245.76,25.5,0.67214,0.00021,18.99042]
[1778095120047,32.74,81238.28,25.5,0.67056,0.00021,19.0253]
[1778095124075,32.74,81235.16,25.5,0.66991,0.00021,19.03963]
[1778095129110,32.74,81237.03,25.5,0.67032,0.00021,19.03073]
[1778095130118,32.74,81241.48,25.5,0.67126,0.00021,19.00999]
[1778095130790,32.74,81241.48,25.5,0.67126,0.00021,19.00999]
[1778095131126,32.74,81244.7,25.5,0.67193,0.00021,18.99489]
[1778095133140,32.74,81250.18,25.5,0.67309,0.00021,18.9691]
[1778095138175,32.74,81252.2,25.5,0.67351,0.00021,18.95956]
[1778095139964,32.74,81251.2,25.5,0.6733,0.00021,18.96428]
[1778095140189,32.74,81249.58,25.5,0.67296,0.00021,18.97191]
[1778095142511,32.74,81248.97,25.5,0.67283,0.00021,18.97477]
[1778095142625,32.74,81248.97,25.5,0.67283,0.00021,18.97477]
[1778095142682,32.74,81248.97,25.5,0.67283,0.00021,18.97477]
[1778095143210,32.74,81256.28,25.5,0.67437,0.00021,18.94019]
[1778095143690,32.74,81256.28,25.5,0.67437,0.00021,18.94019]
[1778095144217,32.74,81259.57,25.5,0.67506,0.00021,18.92451]
[1778095149252,32.73,81258.73,25.5,0.67489,0.00021,18.9284]
[1778095151266,32.73,81262.35,25.5,0.67564,0.00021,18.91112]
[1778095151578,32.73,81262.35,25.5,0.67564,0.00021,18.91112]
[1778095152273,32.73,81265.17,25.5,0.67623,0.00021,18.89762]
[1778095157308,32.73,81263.47,25.5,0.67588,0.00021,18.90564]
[1778095162344,32.73,81264.64,25.5,0.67613,0.00021,18.89992]
[1778095167379,32.73,81266.08,25.5,0.67645,0.00021,18.89274]
[1778095168386,32.73,81260.98,25.5,0.67538,0.00021,18.91707]
[1778095173421,32.73,81262.03,25.5,0.67565,0.00021,18.90664]
[1778095179463,32.72,81264.69,25.5,0.67622,0.00021,18.89358]
[1778095183492,32.72,81272.76,25.5,0.67791,0.00021,18.85458]
[1778095183609,32.72,81272.76,25.5,0.67791,0.00021,18.85458]
[1778095184499,32.72,81277.97,25.5,0.679,0.00021,18.82932]
[1778095186513,32.72,81284.07,25.5,0.68027,0.00021,18.79945]
[1778095188048,32.72,81284.63,25.5,0.68039,0.00021,18.79665]
[1778095194795,32.72,81286.93,25.5,0.68088,0.00021,18.78517]
[1778095194867,32.72,81291.87,25.5,0.68191,0.00021,18.76082]
[1778095195576,32.72,81296.97,25.5,0.68296,0.00021,18.73559]
[1778095200611,32.72,81302.19,25.5,0.68405,0.00021,18.70944]
[1778095205646,32.71,81301.78,25.5,0.68397,0.00021,18.71139]
[1778095210681,32.71,81302.01,25.5,0.68402,0.00021,18.71016]
[1778095215717,32.71,81300.99,25.5,0.68381,0.00021,18.71516]
[1778095220752,32.71,81300.91,25.5,0.6838,0.00021,18.71546]
[1778095222486,32.71,81300.91,25.5,0.6838,0.00021,18.71546]
[1778095222547,32.71,81300.88,25.5,0.6838,0.00021,18.71558]
[1778095222766,32.71,81305.67,25.5,0.68479,0.00021,18.6917]
[1778095224159,32.71,81310.0,25.5,0.68569,0.00021,18.66987]
[1778095226794,32.71,81312.99,25.5,0.68631,0.00021,18.65476]
[1778095231829,32.71,81312.87,25.5,0.68632,0.00021,18.65003]
[1778095236865,32.71,81313.87,25.5,0.68654,0.00021,18.64468]
[1778095238556,32.71,81313.87,25.5,0.68654,0.00021,18.64468]
[1778095238879,32.71,81306.47,25.5,0.68502,0.00021,18.68172]
[1778095239886,32.71,81296.6,25.5,0.68298,0.00021,18.73085]
[1778095240790,32.71,81296.6,25.5,0.68298,0.00021,18.73085]
[1778095242907,32.71,81293.84,25.5,0.68241,0.00021,18.74438]
[1778095247944,32.7,81292.62,25.5,0.68218,0.00021,18.74995]
[1778095252979,32.7,81292.83,25.5,0.68223,0.00021,18.74859]
[1778095258617,32.7,81290.64,25.5,0.68179,0.00021,18.75914]
[1778095261021,32.7,81289.81,25.5,0.68162,0.00021,18.76306]
[1778095261396,32.7,81289.81,25.5,0.68162,0.00021,18.76306]
[1778095268084,32.69,81292.25,25.5,0.68215,0.00021,18.75062]
[1778095273120,32.69,81291.63,25.5,0.68203,0.00021,18.75345]
[1778095278155,32.69,81292.84,25.5,0.68229,0.00021,18.74724]
[1778095283473,32.69,81293.32,25.5,0.68239,0.00021,18.74469]
[1778095288432,32.69,81293.61,25.5,0.68246,0.00021,18.7431]
[1778095289232,32.68,81302.54,25.5,0.68432,0.00021,18.69862]
[1778095290239,32.68,81306.16,25.5,0.68507,0.00021,18.68048]
[1778095292253,32.68,81307.55,25.5,0.68539,0.00021,18.66834]
[1778095297288,32.69,81306.29,25.5,0.68513,0.00021,18.67476]
[1778095298376,32.69,81306.29,25.5,0.68513,0.00021,18.67476]
[1778095298470,32.69,81307.15,25.5,0.6853,0.00021,18.67047]
[1778095300309,32.69,81310.36,25.5,0.68597,0.00021,18.65432]
[1778095302323,32.68,81314.66,25.5,0.68686,0.00021,18.63258]
[1778095305154,32.68,81313.34,25.5,0.68659,0.00021,18.63919]
[1778095305344,32.68,81312.5,25.5,0.68641,0.00021,18.64341]
[1778095310379,32.68,81310.3,25.5,0.68596,0.00021,18.65435]
[1778095315414,32.68,81311.48,25.5,0.68621,0.00021,18.64826]
[1778095316576,32.68,81311.48,25.5,0.68621,0.00021,18.64826]
[1778095316661,32.68,81311.38,25.5,0.68619,0.00021,18.64874]
[1778095317428,32.68,81315.24,25.5,0.68699,0.00021,18.62924]
[1778095318435,32.68,81318.36,25.5,0.68764,0.00021,18.61342]
[1778095323470,32.68,81319.59,25.5,0.68789,0.00021,18.60704]
[1778095328506,32.68,81321.99,25.5,0.68839,0.00021,18.59472]
[1778095330411,32.68,81322.69,25.5,0.68854,0.00021,18.59113]
[1778095330520,32.68,81326.46,25.5,0.68931,0.00021,18.57189]
[1778095332534,32.68,81329.19,25.5,0.68988,0.00021,18.55792]
[1778095334548,32.68,81333.8,25.5,0.69082,0.00021,18.53428]
[1778095335555,32.68,81338.2,25.5,0.69172,0.0002,18.51162]
[1778095337569,32.68,81342.89,25.5,0.69268,0.0002,18.48742]
[1778095340590,32.68,81346.34,25.5,0.69338,0.0002,18.46968]
[1778095341161,32.68,81346.34,25.5,0.69338,0.0002,18.46968]
[1778095341290,32.68,81346.34,25.5,0.69338,0.0002,18.46968]
[1778095341301,32.68,81346.34,25.5,0.69338,0.0002,18.46968]
[1778095341597,32.68,81349.58,25.5,0.69404,0.0002,18.45282]
[1778095342604,32.68,81352.74,25.5,0.69469,0.0002,18.43615]
[1778095345625,32.68,81356.01,25.5,0.69536,0.0002,18.41893]
[1778095345942,32.68,81356.01,25.5,0.69536,0.0002,18.41893]
[1778095346632,32.68,81360.19,25.5,0.6962,0.0002,18.39704]
[1778095348646,32.68,81363.82,25.5,0.69692,0.0002,18.37841]
[1778095349653,32.69,81366.57,25.5,0.69747,0.0002,18.36423]
[1778095351667,32.7,81369.35,25.5,0.69801,0.0002,18.34574]
[1778095356703,32.72,81373.25,25.5,0.69868,0.0002,18.32838]
[1778095359725,32.73,81376.31,25.5,0.69926,0.0002,18.31315]
[1778095363753,32.74,81379.06,25.5,0.69977,0.0002,18.29983]
[1778095366971,32.74,81379.32,25.5,0.69979,0.0002,18.29925]
[1778095368473,32.74,81378.87,25.5,0.6997,0.0002,18.30172]
[1778095368489,32.74,81367.11,25.5,0.69731,0.0002,18.36436]
[1778095369798,32.74,81369.92,25.5,0.69788,0.0002,18.34958]
[1778095374833,32.75,81368.76,25.5,0.69764,0.0002,18.35593]
[1778095375983,32.75,81368.76,25.5,0.69764,0.0002,18.35593]
[1778095381220,32.75,81366.92,25.5,0.69726,0.0002,18.36586]
[1778095381883,32.75,81362.9,25.5,0.69644,0.0002,18.38712]
[1778095384904,32.75,81359.8,25.5,0.69581,0.0002,18.40347]
[1778095389939,32.75,81358.27,25.5,0.6955,0.0002,18.41149]
[1778095393562,32.75,81357.04,25.5,0.69524,0.0002,18.41797]
[1778095393656,32.75,81357.04,25.5,0.69524,0.0002,18.41797]
[1778095393967,32.75,81351.55,25.5,0.69412,0.0002,18.44674]
[1778095395723,32.75,81351.55,25.5,0.69412,0.0002,18.44674]
[1778095394974,32.75,81346.05,25.5,0.693,0.0002,18.47536]
[1778095395795,32.75,81346.05,25.5,0.693,0.0002,18.47536]
[1778095401019,32.75,81345.56,25.5,0.6929,0.0002,18.47796]
[1778095402026,32.75,81348.89,25.5,0.69358,0.0002,18.46073]
[1778095404033,32.75,81351.28,25.5,0.69406,0.0002,18.44835]
[1778095404918,32.75,81349.19,25.5,0.69363,0.0002,18.45928]
[1778095405268,32.75,81349.19,25.5,0.69363,0.0002,18.45928]
[1778095405633,32.75,81349.19,25.5,0.69363,0.0002,18.45928]
[1778095409075,32.75,81343.88,25.5,0.69254,0.0002,18.48712]
[1778095410004,32.75,81343.88,25.5,0.69254,0.0002,18.48712]
[1778095410353,32.75,81343.88,25.5,0.69254,0.0002,18.48712]
[1778095411089,32.75,81341.37,25.5,0.69206,0.0002,18.49495]
[1778095416174,32.75,81341.73,25.5,0.69213,0.0002,18.49323]
[1778095417131,32.76,81337.2,25.5,0.6912,0.0002,18.51672]
[1778095418700,32.76,81331.92,25.5,0.69011,0.0002,18.54389]
[1778095419145,32.76,81328.45,25.5,0.6894,0.00021,18.56165]
[1778095424180,32.76,81328.02,25.5,0.68931,0.00021,18.564]
[1778095429215,32.76,81326.36,25.5,0.68896,0.00021,18.57253]
[1778095434250,32.76,81325.94,25.5,0.68888,0.00021,18.57463]
[1778095439285,32.76,81324.47,25.5,0.68858,0.00021,18.58205]
[1778095442380,32.76,81323.83,25.5,0.68845,0.00021,18.58528]
[1778095442566,32.76,81323.83,25.5,0.68845,0.00021,18.58528]
[1778095442614,32.76,81322.08,25.5,0.68809,0.00021,18.59417]
[1778095443313,32.76,81313.8,25.5,0.68638,0.00021,18.63596]
[1778095444320,32.76,81304.59,25.5,0.68448,0.00021,18.6821]
[1778095445327,32.76,81302.87,25.5,0.68413,0.00021,18.69065]
[1778095450362,32.76,81300.95,25.5,0.68374,0.00021,18.70004]
[1778095453412,32.76,81300.51,25.5,0.68365,0.00021,18.70216]
[1778095453429,32.76,81300.51,25.5,0.68365,0.00021,18.70216]
[1778095453529,32.76,81299.75,25.5,0.68349,0.00021,18.70589]
[1778095454391,32.76,81294.74,25.5,0.68246,0.00021,18.73064]
[1778095459426,32.75,81292.65,25.5,0.68204,0.00021,18.74064]
[1778095463454,32.75,81283.49,25.5,0.68015,0.00021,18.78533]
[1778095464461,32.75,81280.07,25.5,0.67943,0.00021,18.802]
[1778095469496,32.75,81279.89,25.5,0.6794,0.00021,18.80286]
[1778095472517,32.75,81283.3,25.5,0.68014,0.00021,18.78107]
[1778095475489,32.75,81282.48,25.5,0.67997,0.00021,18.78508]
[1778095476545,32.75,81293.94,25.5,0.68235,0.00021,18.72883]
[1778095481580,32.75,81294.0,25.5,0.68237,0.00021,18.72845]
[1778095486617,32.75,81294.88,25.5,0.68255,0.00021,18.72407]
[1778095488421,32.75,81294.88,25.5,0.68255,0.00021,18.72407]
[1778095493667,32.75,81294.56,25.5,0.68249,0.00021,18.72563]
[1778095496689,32.75,81290.43,25.5,0.68163,0.00021,18.74597]
[1778095499712,32.75,81284.5,25.5,0.6804,0.00021,18.775]
[1778095504747,32.75,81281.76,25.5,0.67984,0.00021,18.78822]
[1778095509782,32.75,81279.81,25.5,0.67943,0.00021,18.79773]
[1778095514817,32.75,81278.87,25.5,0.67924,0.00021,18.80211]
[1778095516172,32.75,81277.01,25.5,0.67886,0.00021,18.81108]
[1778095516188,32.75,81277.01,25.5,0.67886,0.00021,18.81108]
[1778095516543,32.75,81277.01,25.5,0.67886,0.00021,18.81108]
[1778095516831,32.75,81267.47,25.5,0.67687,0.00021,18.85705]
[1778095517170,32.75,81267.47,25.5,0.67687,0.00021,18.85705]
[1778095517838,32.75,81255.96,25.5,0.67446,0.00021,18.91199]
[1778095519854,32.75,81240.08,25.5,0.67113,0.00021,18.98666]
[1778095521868,32.75,81241.06,25.5,0.67133,0.00021,18.98211]
[1778095526880,32.75,81240.81,25.5,0.67128,0.00021,18.98322]
[1778095526911,32.75,81243.32,25.5,0.67181,0.00021,18.97147]
[1778095528042,32.75,81255.49,25.5,0.67437,0.00021,18.91411]
[1778095528917,32.74,81259.34,25.5,0.67518,0.00021,18.89571]
[1778095530931,32.74,81260.75,25.5,0.67548,0.00021,18.88883]
[1778095533953,32.74,81257.41,25.5,0.67482,0.00021,18.89947]
[1778095538988,32.74,81259.08,25.5,0.67518,0.00021,18.89137]
[1778095544024,32.74,81260.55,25.5,0.67549,0.00021,18.88419]
[1778095548052,32.74,81264.25,25.5,0.67627,0.00021,18.86638]
[1778095553087,32.74,81264.84,25.5,0.6764,0.00021,18.86343]
[1778095558122,32.74,81263.04,25.5,0.67603,0.00021,18.87194]
[1778095563157,32.74,81260.72,25.5,0.67555,0.00021,18.88294]
[1778095568193,32.73,81259.8,25.5,0.67536,0.00021,18.88719]
[1778095573228,32.73,81260.67,25.5,0.67555,0.00021,18.88286]
[1778095575242,32.73,81257.34,25.5,0.67486,0.00021,18.89865]
[1778095580277,32.73,81255.6,25.5,0.6745,0.00021,18.9067]
[1778095583739,32.73,81254.82,25.5,0.67434,0.00021,18.91031]
[1778095583796,32.73,81254.97,25.5,0.67438,0.00021,18.9095]
[1778095584689,32.73,81254.97,25.5,0.67438,0.00021,18.9095]
[1778095584751,32.73,81254.97,25.5,0.67438,0.00021,18.9095]
[1778095584841,32.73,81251.28,25.5,0.6736,0.00021,18.927]
[1778095585312,32.73,81236.47,25.5,0.67049,0.00021,18.99642]
[1778095586319,32.73,81231.27,25.5,0.66939,0.00021,19.02059]
[1778095587792,32.73,81231.27,25.5,0.66939,0.00021,19.02059]
[1778095587959,32.73,81230.21,25.5,0.66916,0.00021,19.02547]
[1778095588333,32.73,81222.59,25.5,0.66755,0.00021,19.0605]
[1778095589559,32.73,81222.59,25.5,0.66755,0.00021,19.0605]
[1778095589660,32.73,81217.56,25.5,0.66649,0.00021,19.08348]
[1778095592085,32.73,81218.65,25.5,0.66675,0.00021,19.07341]
[1778095592361,32.73,81227.4,25.5,0.6686,0.00021,19.03337]
[1778095593238,32.73,81227.4,25.5,0.6686,0.00021,19.03337]
[1778095593368,32.73,81233.71,25.5,0.66993,0.00021,19.00424]
[1778095595384,32.73,81230.3,25.5,0.66921,0.00021,19.02009]
[1778095596391,32.73,81226.5,25.5,0.6684,0.00021,19.03764]
[1778095597398,32.73,81223.35,25.5,0.66774,0.00021,19.05212]
[1778095601888,32.73,81225.83,25.5,0.66826,0.00021,19.0408]
[1778095602433,32.73,81231.63,25.5,0.66949,0.00021,19.01406]
[1778095603440,32.73,81236.06,25.5,0.67042,0.00021,18.99351]
[1778095608416,32.73,81238.35,25.5,0.6709,0.00021,18.98284]
[1778095608476,32.73,81243.88,25.5,0.67207,0.00021,18.95699]
[1778095609482,32.73,81247.18,25.5,0.67276,0.00021,18.94148]
[1778095614521,32.73,81249.81,25.5,0.67331,0.00021,18.92911]
[1778095616944,32.73,81250.49,25.5,0.67346,0.00021,18.92593]
[1778095616958,32.73,81257.55,25.5,0.67494,0.00021,18.8925]
[1778095617284,32.73,81257.55,25.5,0.67494,0.00021,18.8925]
[1778095617542,32.73,81259.69,25.5,0.67539,0.00021,18.88227]
[1778095618549,32.73,81263.32,25.5,0.67615,0.00021,18.86493]
[1778095623584,32.73,81262.44,25.5,0.67596,0.00021,18.86912]
[1778095628620,32.73,81262.98,25.5,0.67608,0.00021,18.8665]
[1778095629626,32.73,81265.84,25.5,0.67668,0.00021,18.85279]
[1778095634661,32.73,81267.02,25.5,0.67692,0.00021,18.84715]
[1778095637897,32.73,81267.76,25.5,0.67708,0.00021,18.84361]
[1778095637974,32.73,81267.75,25.5,0.67707,0.00021,18.84367]
[1778095638362,32.73,81267.75,25.5,0.67707,0.00021,18.84367]
[1778095638690,32.73,81268.98,25.5,0.67733,0.00021,18.83777]
[1778095640393,32.73,81271.08,25.5,0.67777,0.00021,18.82766]
[1778095640703,32.73,81270.67,25.5,0.67768,0.00021,18.82966]
[1778095641168,32.73,81270.67,25.5,0.67768,0.00021,18.82966]
[1778095641710,32.73,81268.68,25.5,0.67726,0.00021,18.83927]
[1778095647712,32.73,81266.71,25.5,0.67685,0.00021,18.84881]
[1778095650317,32.73,81266.82,25.5,0.67687,0.00021,18.84832]
[1778095650773,32.73,81261.02,25.5,0.67566,0.00021,18.8761]
[1778095651780,32.73,81255.19,25.5,0.67447,0.00021,18.89873]
[1778095654801,32.73,81251.87,25.5,0.67377,0.00021,18.91458]
[1778095656513,32.73,81250.84,25.5,0.67355,0.00021,18.91947]
[1778095656802,32.73,81250.84,25.5,0.67355,0.00021,18.91947]
[1778095660050,32.74,81252.5,25.5,0.6739,0.00021,18.91172]
[1778095660069,32.74,81252.5,25.5,0.6739,0.00021,18.91172]
[1778095660916,32.74,81252.5,25.5,0.6739,0.00021,18.91172]
[1778095660999,32.74,81255.09,25.5,0.67444,0.00021,18.89948]
[1778095661232,32.74,81255.09,25.5,0.67444,0.00021,18.89948]
[1778095661851,32.74,81262.24,25.5,0.67594,0.00021,18.86538]
[1778095662858,32.73,81265.8,25.5,0.67668,0.00021,18.84828]
[1778095663191,32.73,81265.8,25.5,0.67668,0.00021,18.84828]
[1778095663240,32.73,81265.8,25.5,0.67668,0.00021,18.84828]
[1778095664206,32.73,81266.24,25.5,0.67678,0.00021,18.84614]
[1778095664872,32.73,81266.07,25.5,0.67674,0.00021,18.84695]
[1778095669907,32.73,81265.82,25.5,0.67669,0.00021,18.84809]
[1778095674942,32.73,81265.46,25.5,0.67662,0.00021,18.84976]
[1778095679977,32.73,81263.58,25.5,0.67623,0.00021,18.85869]
[1778095685012,32.73,81262.48,25.5,0.676,0.00021,18.86385]
[1778095687801,32.73,81261.16,25.5,0.67573,0.00021,18.8701]
[1778095688033,32.73,81263.16,25.5,0.67615,0.00021,18.86051]
[1778095689795,32.73,81265.61,25.5,0.67667,0.00021,18.8487]
[1778095690047,32.73,81261.94,25.5,0.6759,0.00021,18.8662]
[1778095691054,32.73,81256.32,25.5,0.67472,0.00021,18.89295]
[1778095696638,32.73,81258.31,25.5,0.67515,0.00021,18.8832]
[1778095696988,32.73,81258.31,25.5,0.67515,0.00021,18.8832]
[1778095696654,32.73,81258.28,25.5,0.67515,0.00021,18.88321]
[1778095697096,32.73,81258.23,25.5,0.67514,0.00021,18.88345]
[1778095702132,32.72,81260.54,25.5,0.67564,0.00021,18.87211]
[1778095704643,32.72,81259.91,25.5,0.67551,0.00021,18.87506]
[1778095704672,32.72,81260.24,25.5,0.67558,0.00021,18.87337]
[1778095705153,32.72,81263.19,25.5,0.6762,0.00021,18.85926]
[1778095706154,32.72,81263.19,25.5,0.6762,0.00021,18.85926]
[1778095706160,32.72,81265.81,25.5,0.67675,0.00021,18.84664]
[1778095711195,32.72,81266.0,25.5,0.67684,0.00021,18.84036]
[1778095716261,32.72,81266.33,25.5,0.67691,0.00021,18.83864]
[1778095716316,32.72,81266.47,25.5,0.67694,0.00021,18.83793]
[1778095718244,32.72,81270.02,25.5,0.67769,0.00021,18.82074]
[1778095723279,32.72,81270.26,25.5,0.67775,0.00021,18.81941]
[1778095728314,32.71,81271.68,25.5,0.67805,0.00021,18.81238]
[1778095734487,32.71,81273.71,25.5,0.67848,0.00021,18.80243]
[1778095736566,32.71,81278.37,25.5,0.67945,0.00021,18.7797]
[1778095736863,32.71,81278.37,25.5,0.67945,0.00021,18.7797]
[1778095742547,32.71,81277.92,25.5,0.67936,0.00021,18.78187]
[1778095744426,32.71,81288.42,25.5,0.68155,0.00021,18.73048]
[1778095745433,32.71,81293.35,25.5,0.68257,0.00021,18.70613]
[1778095747310,32.71,81293.34,25.5,0.68257,0.00021,18.70616]
[1778095747967,32.71,81294.45,25.5,0.6828,0.00021,18.70072]
[1778095749506,32.71,81292.67,25.5,0.68243,0.00021,18.70952]
[1778095750673,32.71,81293.69,25.5,0.68264,0.00021,18.70455]
[1778095757517,32.71,81293.54,25.5,0.6826,0.00021,18.70553]
[1778095759531,32.71,81296.73,25.5,0.68326,0.00021,18.68975]
[1778095761546,32.71,81303.83,25.5,0.68473,0.00021,18.65433]
[1778095764566,32.71,81306.69,25.5,0.68533,0.00021,18.64]
[1778095769492,32.71,81308.3,25.5,0.68566,0.00021,18.63197]
[1778095769601,32.71,81309.14,25.5,0.68583,0.00021,18.62777]
[1778095770608,32.71,81316.23,25.5,0.68729,0.00021,18.59206]
[1778095773629,32.72,81321.1,25.5,0.68833,0.00021,18.56233]
[1778095778664,32.72,81318.62,25.5,0.68781,0.00021,18.57521]
[1778095783699,32.72,81317.29,25.5,0.68753,0.00021,18.58211]
[1778095787216,32.72,81317.0,25.5,0.68747,0.00021,18.58358]
[1778095787728,32.72,81311.86,25.5,0.6864,0.00021,18.60955]
[1778095788735,32.72,81309.02,25.5,0.68582,0.00021,18.62385]
[1778095794778,32.72,81309.74,25.5,0.68597,0.00021,18.62022]
[1778095799813,32.72,81309.32,25.5,0.68588,0.00021,18.6223]
[1778095800905,32.72,81309.32,25.5,0.68588,0.00021,18.6223]
[1778095801017,32.72,81306.4,25.5,0.68528,0.00021,18.63694]
[1778095801431,32.72,81306.4,25.5,0.68528,0.00021,18.63694]
[1778095801831,32.72,81299.52,25.5,0.68385,0.00021,18.67129]
[1778095804854,32.72,81302.6,25.5,0.68449,0.00021,18.65592]
[1778095806872,32.72,81301.52,25.5,0.68427,0.00021,18.66129]
[1778095817945,32.72,81299.04,25.5,0.68376,0.00021,18.67343]
[1778095821973,32.72,81296.25,25.5,0.68319,0.00021,18.6872]
[1778095822980,32.72,81291.35,25.5,0.68217,0.00021,18.71141]
[1778095823987,32.72,81286.39,25.5,0.68114,0.00021,18.73583]
[1778095824994,32.72,81291.9,25.5,0.68229,0.00021,18.70865]
[1778095830031,32.71,81294.48,25.5,0.68283,0.00021,18.69571]
[1778095830785,32.71,81294.48,25.5,0.68283,0.00021,18.69571]
[1778095832045,32.71,81298.31,25.5,0.68366,0.00021,18.67145]
[1778095837080,32.71,81298.68,25.5,0.68375,0.00021,18.66949]
[1778095840106,32.71,81299.09,25.5,0.68383,0.00021,18.66741]
[1778095842115,32.71,81294.33,25.5,0.68285,0.00021,18.69097]
[1778095847150,32.71,81290.13,25.5,0.68198,0.00021,18.71154]
[1778095852185,32.71,81292.22,25.5,0.68243,0.00021,18.70097]
[1778095857220,32.71,81291.18,25.5,0.68222,0.00021,18.70587]
[1778095862255,32.7,81291.66,25.5,0.68233,0.00021,18.70325]
[1778095867290,32.7,81290.45,25.5,0.68209,0.00021,18.70897]
[1778095872325,32.7,81290.16,25.5,0.68204,0.00021,18.71014]
[1778095877361,32.7,81289.75,25.5,0.68196,0.00021,18.71189]
[1778095882396,32.7,81289.45,25.5,0.68191,0.00021,18.7131]
[1778095887431,32.69,81288.81,25.5,0.68179,0.00021,18.71598]
[1778095888438,32.69,81285.8,25.5,0.68117,0.00021,18.73073]
[1778095893163,32.69,81286.7,25.5,0.6814,0.00021,18.72093]
[1778095893473,32.69,81276.63,25.5,0.67931,0.00021,18.77008]
[1778095894480,32.69,81272.29,25.5,0.6784,0.00021,18.79114]
[1778095896494,32.69,81269.52,25.5,0.67782,0.00021,18.80446]
[1778095899867,32.69,81269.33,25.5,0.67779,0.00021,18.80522]
[1778095902536,32.69,81263.38,25.5,0.67655,0.00021,18.83375]
[1778095903543,32.69,81260.26,25.5,0.6759,0.00021,18.84868]
[1778095907714,32.68,81266.98,25.5,0.67732,0.00021,18.81612]
[1778095908579,32.68,81270.39,25.5,0.67803,0.00021,18.79965]
[1778095909883,32.68,81270.39,25.5,0.67803,0.00021,18.79965]
[1778095910939,32.68,81275.02,25.5,0.67901,0.00021,18.77694]
[1778095911343,32.68,81275.02,25.5,0.67901,0.00021,18.77694]
[1778095911600,32.68,81280.44,25.5,0.68014,0.00021,18.75051]
[1778095912607,32.68,81284.33,25.5,0.68096,0.00021,18.73133]
[1778095915628,32.68,81284.91,25.5,0.68108,0.00021,18.72833]
[1778095916635,32.68,81287.67,25.5,0.68166,0.00021,18.71474]
[1778095921670,32.68,81288.18,25.5,0.68177,0.00021,18.7122]
[1778095923685,32.68,81285.28,25.5,0.68116,0.00021,18.72651]
[1778095928720,32.68,81283.33,25.5,0.68075,0.00021,18.73611]
[1778095933755,32.68,81287.67,25.5,0.68166,0.00021,18.71477]
[1778095938791,32.68,81286.62,25.5,0.68144,0.00021,18.72]
[1778095942819,32.68,81289.48,25.5,0.68203,0.00021,18.70594]
[1778095947854,32.68,81290.04,25.5,0.68214,0.00021,18.70329]
[1778095948974,32.68,81290.04,25.5,0.68214,0.00021,18.70329]
[1778095949868,32.68,81293.26,25.5,0.68281,0.00021,18.68741]
[1778095955910,32.68,81294.16,25.5,0.68303,0.00021,18.67788]
[1778095958931,32.68,81299.29,25.5,0.68409,0.00021,18.65241]
[1778095963966,32.68,81301.21,25.5,0.68449,0.00021,18.64292]
[1778095965980,32.68,81296.37,25.5,0.68348,0.00021,18.66708]
[1778095971015,32.69,81297.4,25.5,0.68369,0.00021,18.662]
[1778095976050,32.69,81297.55,25.5,0.68372,0.00021,18.6613]
[1778095982092,32.69,81297.19,25.5,0.68365,0.00021,18.66315]
[1778095985939,32.69,81296.55,25.5,0.68351,0.00021,18.66635]
[1778095986122,32.69,81293.63,25.5,0.6829,0.00021,18.68085]
[1778095987128,32.69,81290.93,25.5,0.68234,0.00021,18.69422]
[1778095992163,32.69,81292.51,25.5,0.68267,0.00021,18.68633]
[1778095997198,32.69,81290.53,25.5,0.68227,0.00021,18.69607]
[1778096002233,32.69,81283.16,25.5,0.68073,0.00021,18.73237]
[1778096003240,32.69,81279.59,25.5,0.67998,0.00021,18.74985]
[1778096008275,32.68,81280.3,25.5,0.68014,0.00021,18.74622]
[1778096015324,32.68,81280.87,25.5,0.6803,0.00021,18.73803]
[1778096015883,32.68,81280.87,25.5,0.6803,0.00021,18.73803]
[1778096015922,32.68,81280.87,25.5,0.6803,0.00021,18.73803]
[1778096015977,32.68,81280.87,25.5,0.6803,0.00021,18.73803]
[1778096016332,32.68,81262.83,25.5,0.67653,0.00021,18.82547]
[1778096016881,32.68,81262.83,25.5,0.67653,0.00021,18.82547]
[1778096017187,32.68,81262.83,25.5,0.67653,0.00021,18.82547]
[1778096017312,32.68,81262.83,25.5,0.67653,0.00021,18.82547]
[1778096017338,32.68,81242.16,25.5,0.67218,0.00021,18.92368]
[1778096018345,32.68,81232.68,25.5,0.67017,0.00021,18.96807]
[1778096019352,32.68,81231.62,25.5,0.66995,0.00021,18.97302]
[1778096021054,32.68,81231.92,25.5,0.67001,0.00021,18.97159]
[1778096021366,32.68,81235.05,25.5,0.67068,0.00021,18.95699]
[1778096022373,32.68,81238.37,25.5,0.67138,0.00021,18.94143]
[1778096027408,32.68,81237.79,25.5,0.67127,0.00021,18.94393]
[1778096033081,32.68,81238.96,25.5,0.67152,0.00021,18.93829]
[1778096033204,32.68,81238.96,25.5,0.67152,0.00021,18.93829]
[1778096033339,32.68,81238.96,25.5,0.67152,0.00021,18.93829]
[1778096033450,32.68,81247.76,25.5,0.67338,0.00021,18.89677]
[1778096034457,32.68,81253.57,25.5,0.67461,0.00021,18.86914]
[1778096035464,32.68,81257.35,25.5,0.67541,0.00021,18.85107]
[1778096039493,32.68,81260.22,25.5,0.67602,0.00021,18.83721]
[1778096042023,32.67,81263.97,25.5,0.67681,0.00021,18.81912]
[1778096046543,32.67,81267.6,25.5,0.67757,0.00021,18.80165]
[1778096051578,32.68,81263.46,25.5,0.6767,0.00021,18.82167]
[1778096056613,32.68,81265.52,25.5,0.67712,0.00021,18.81181]
[1778096061648,32.68,81265.65,25.5,0.67715,0.00021,18.81124]
[1778096066683,32.68,81268.33,25.5,0.67771,0.00021,18.79837]
[1778096071486,32.68,81276.07,25.5,0.67937,0.00021,18.75558]
[1778096076754,32.68,81273.39,25.5,0.67881,0.00021,18.76848]
[1778096081789,32.67,81272.86,25.5,0.67871,0.00021,18.77089]
[1778096086824,32.67,81270.77,25.5,0.67828,0.00021,18.78085]
[1778096091859,32.67,81270.26,25.5,0.67818,0.00021,18.78306]
[1778096096894,32.67,81270.15,25.5,0.67817,0.00021,18.78336]
[1778096100249,32.67,81267.85,25.5,0.67769,0.00021,18.79443]
[1778096100346,32.67,81267.66,25.5,0.67765,0.00021,18.79533]
[1778096100922,32.67,81255.65,25.5,0.67513,0.00021,18.85297]
[1778096103285,32.67,81254.76,25.5,0.67494,0.00021,18.85719]
[1778096103363,32.67,81255.23,25.5,0.67505,0.00021,18.85487]
[1778096106966,32.66,81261.04,25.5,0.67628,0.00021,18.82677]
[1778096112001,32.66,81264.15,25.5,0.67695,0.00021,18.81143]
[1778096117036,32.66,81266.19,25.5,0.67739,0.00021,18.80127]
[1778096120057,32.66,81263.39,25.5,0.67681,0.00021,18.81462]
[1778096121405,32.66,81263.39,25.5,0.67681,0.00021,18.81462]
[1778096121446,32.66,81263.39,25.5,0.67681,0.00021,18.81462]
[1778096121528,32.66,81262.13,25.5,0.67655,0.00021,18.82065]
[1778096121961,32.66,81262.13,25.5,0.67655,0.00021,18.82065]
[1778096122071,32.66,81259.04,25.5,0.6759,0.00021,18.83544]
[1778096127106,32.65,81258.29,25.5,0.67575,0.00021,18.83875]
[1778096132141,32.65,81256.39,25.5,0.6754,0.00021,18.84238]
[1778096137177,32.65,81256.24,25.5,0.67538,0.00021,18.84278]
[1778096138466,32.65,81256.24,25.5,0.67538,0.00021,18.84278]
[1778096138562,32.65,81254.48,25.5,0.67501,0.00021,18.85112]
[1778096139629,32.65,81253.77,25.5,0.67487,0.00021,18.85446]
[1778096140036,32.65,81253.77,25.5,0.67487,0.00021,18.85446]
[1778096140197,32.65,81259.38,25.5,0.67605,0.00021,18.82756]
[1778096141043,32.65,81259.38,25.5,0.67605,0.00021,18.82756]
[1778096141204,32.64,81272.29,25.5,0.67877,0.00021,18.76503]
[1778096143220,32.64,81273.12,25.5,0.67895,0.00021,18.76075]
[1778096145417,32.64,81274.07,25.5,0.67915,0.00021,18.75603]
[1778096148011,32.64,81271.4,25.5,0.6786,0.00021,18.76879]
[1778096152283,32.64,81275.33,25.5,0.67944,0.00021,18.74924]
[1778096157318,32.63,81277.38,25.5,0.67989,0.00021,18.73882]
[1778096162117,32.63,81279.2,25.5,0.68028,0.00021,18.72962]
[1778096167388,32.63,81280.13,25.5,0.68049,0.00021,18.72464]
[1778096173361,32.62,81280.92,25.5,0.68067,0.00021,18.72049]
[1778096178473,32.62,81281.91,25.5,0.68089,0.00021,18.71518]
[1778096179321,32.62,81281.91,25.5,0.68089,0.00021,18.71518]
[1778096180304,32.62,81280.92,25.5,0.68069,0.00021,18.71999]
[1778096182048,32.62,81278.08,25.5,0.6801,0.00021,18.73386]
[1778096182501,32.62,81284.42,25.5,0.68142,0.00021,18.70266]
[1778096183508,32.62,81287.4,25.5,0.68205,0.00021,18.68787]
[1778096185522,32.62,81290.27,25.5,0.68265,0.00021,18.67358]
[1778096190557,32.62,81291.31,25.5,0.68287,0.00021,18.66833]
[1778096195599,32.62,81292.68,25.5,0.6832,0.00021,18.65627]
[1778096199627,32.62,81296.18,25.5,0.68393,0.00021,18.63879]
[1778096202741,32.62,81296.26,25.5,0.68394,0.00021,18.63837]
[1778096203655,32.62,81307.63,25.5,0.68631,0.00021,18.58127]
[1778096205673,32.62,81307.34,25.5,0.68625,0.00021,18.58277]
[1778096210708,32.62,81307.75,25.5,0.68632,0.00021,18.58093]
[1778096215743,32.62,81305.84,25.5,0.68592,0.00021,18.59076]
[1778096220778,32.62,81306.49,25.5,0.68605,0.00021,18.58763]
[1778096225813,32.62,81306.65,25.5,0.68607,0.00021,18.58697]
[1778096230850,32.62,81308.86,25.5,0.68653,0.00021,18.57595]
[1778096236576,32.62,81309.36,25.5,0.68663,0.00021,18.57355]
[1778096239913,32.63,81313.27,25.5,0.68743,0.00021,18.55382]
[1778096244948,32.62,81314.84,25.5,0.68777,0.00021,18.54568]
[1778096246248,32.62,81314.84,25.5,0.68777,0.00021,18.54568]
[1778096246355,32.62,81308.46,25.5,0.68645,0.00021,18.57794]
[1778096246962,32.62,81304.54,25.5,0.68563,0.00021,18.59771]
[1778096251997,32.62,81299.14,25.5,0.68455,0.00021,18.61962]
[1778096257032,32.62,81299.44,25.5,0.68461,0.00021,18.61807]
[1778096260668,32.62,81299.25,25.5,0.68457,0.00021,18.619]
[1778096262067,32.62,81302.94,25.5,0.68534,0.00021,18.60045]
[1778096268109,32.62,81303.86,25.5,0.68553,0.00021,18.59585]
[1778096273144,32.62,81304.23,25.5,0.68561,0.00021,18.59401]
[1778096274957,32.62,81304.11,25.5,0.68558,0.00021,18.59461]
[1778096276140,32.62,81304.5,25.5,0.68566,0.00021,18.59265]
[1778096281046,32.62,81303.63,25.5,0.68548,0.00021,18.59701]
[1778096281313,32.62,81303.63,25.5,0.68548,0.00021,18.59701]
[1778096281408,32.62,81307.88,25.5,0.68637,0.00021,18.57558]
[1778096281920,32.62,81307.88,25.5,0.68637,0.00021,18.57558]
[1778096282214,32.62,81316.13,25.5,0.68808,0.00021,18.53371]
[1778096287249,32.62,81318.02,25.5,0.68847,0.00021,18.52402]
[1778096292284,32.62,81318.68,25.5,0.68861,0.00021,18.52066]
[1778096295035,32.62,81318.61,25.5,0.68859,0.00021,18.52102]
[1778096295473,32.62,81318.61,25.5,0.68859,0.00021,18.52102]
[1778096303377,32.62,81321.15,25.5,0.68912,0.00021,18.50807]
[1778096304371,32.62,81320.7,25.5,0.68902,0.00021,18.51042]
[1778096304716,32.62,81320.7,25.5,0.68902,0.00021,18.51042]
[1778096304429,32.62,81323.48,25.5,0.6896,0.00021,18.4962]
[1778096305381,32.62,81323.48,25.5,0.6896,0.00021,18.4962]
[1778096305743,32.62,81323.48,25.5,0.6896,0.00021,18.4962]
[1778096305843,32.62,81325.35,25.5,0.68998,0.00021,18.48662]
[1778096306418,32.62,81325.35,25.5,0.68998,0.00021,18.48662]
[1778096306458,32.62,81334.23,25.5,0.69181,0.00021,18.44083]
[1778096307391,32.62,81341.02,25.5,0.69321,0.00021,18.40556]
[1778096309405,32.62,81343.58,25.5,0.69373,0.00021,18.39228]
[1778096314440,32.63,81344.67,25.5,0.69398,0.00021,18.38158]
[1778096317461,32.63,81347.45,25.5,0.69455,0.00021,18.36719]
[1778096319197,32.63,81347.7,25.5,0.6946,0.0002,18.36594]
[1778096319475,32.63,81351.49,25.5,0.69537,0.0002,18.3461]
[1778096320119,32.63,81351.49,25.5,0.69537,0.0002,18.3461]
[1778096320482,32.63,81355.7,25.5,0.69623,0.0002,18.32392]
[1778096322497,32.63,81358.65,25.5,0.69683,0.0002,18.30837]
[1778096327531,32.63,81369.0,25.5,0.69894,0.0002,18.25343]
[1778096332566,32.63,81368.67,25.5,0.69888,0.0002,18.25505]
[1778096337601,32.63,81368.91,25.5,0.69893,0.0002,18.25367]
[1778096342636,32.63,81370.1,25.5,0.69918,0.0002,18.24726]
[1778096347674,32.63,81371.62,25.5,0.69949,0.0002,18.23914]
[1778096355734,32.63,81370.37,25.5,0.69923,0.0002,18.24579]
[1778096360770,32.63,81371.16,25.5,0.6994,0.0002,18.2415]
[1778096362855,32.63,81373.23,25.5,0.69982,0.0002,18.23039]
[1778096363333,32.63,81373.23,25.5,0.69982,0.0002,18.23039]
[1778096363791,32.63,81381.35,25.5,0.70147,0.0002,18.1867]
[1778096369833,32.63,81382.23,25.5,0.70164,0.0002,18.18217]
[1778096375369,32.63,81381.45,25.5,0.70151,0.0002,18.18127]
[1778096375875,32.63,81384.46,25.5,0.70212,0.0002,18.16508]
[1778096379840,32.63,81386.66,25.5,0.70256,0.0002,18.15331]
[1778096379903,32.63,81390.97,25.5,0.70343,0.0002,18.12997]
[1778096381276,32.63,81395.39,25.5,0.70433,0.0002,18.10588]
[1778096383587,32.63,81399.95,25.5,0.70524,0.0002,18.081]
[1778096384124,32.63,81399.95,25.5,0.70524,0.0002,18.081]
[1778096384225,32.63,81402.97,25.5,0.70585,0.0002,18.06448]
[1778096388701,32.63,81399.87,25.5,0.70521,0.0002,18.08181]
[1778096394532,32.63,81399.14,25.5,0.70506,0.0002,18.08609]
[1778096394724,32.63,81403.16,25.5,0.70587,0.0002,18.06405]
[1778096394871,32.63,81403.16,25.5,0.70587,0.0002,18.06405]
[1778096395815,32.63,81407.68,25.5,0.70678,0.0002,18.03918]
[1778096396334,32.63,81407.68,25.5,0.70678,0.0002,18.03918]
[1778096396390,32.63,81407.68,25.5,0.70678,0.0002,18.03918]
[1778096396432,32.64,81410.86,25.5,0.7074,0.0002,18.02201]
[1778096397822,32.64,81413.73,25.5,0.70796,0.0002,18.0065]
[1778096399040,32.64,81418.44,25.5,0.70891,0.0002,17.98026]
[1778096400376,32.64,81421.78,25.5,0.70958,0.0002,17.96165]
[1778096402763,32.64,81415.55,25.5,0.70833,0.0002,17.99638]
[1778096403839,32.64,81406.21,25.5,0.70645,0.0002,18.04807]
[1778096404412,32.64,81401.52,25.5,0.70551,0.0002,18.07388]
[1778096405399,32.64,81401.52,25.5,0.70551,0.0002,18.07388]
[1778096405460,32.64,81401.52,25.5,0.70551,0.0002,18.07388]
[1778096406089,32.64,81394.21,25.5,0.70403,0.0002,18.11388]
[1778096407347,32.64,81394.21,25.5,0.70403,0.0002,18.11388]
[1778096407364,32.64,81391.07,25.5,0.7034,0.0002,18.13095]
[1778096412847,32.64,81391.78,25.5,0.70355,0.0002,18.12693]
[1778096413703,32.64,81390.84,25.5,0.70336,0.0002,18.13199]
[1778096419181,32.64,81393.19,25.5,0.70385,0.0002,18.11879]
[1778096424215,32.63,81393.81,25.5,0.70398,0.0002,18.11522]
[1778096429397,32.63,81393.66,25.5,0.70396,0.0002,18.1159]
[1778096431264,32.63,81389.22,25.5,0.7031,0.0002,18.13466]
[1778096434641,32.63,81388.2,25.5,0.7029,0.0002,18.14011]
[1778096434723,32.63,81388.5,25.5,0.70296,0.0002,18.13841]
[1778096439320,32.63,81391.12,25.5,0.7035,0.0002,18.1239]
[1778096444355,32.63,81389.43,25.5,0.70317,0.0002,18.13288]
[1778096447377,32.63,81386.54,25.5,0.70259,0.0002,18.14842]
[1778096452412,32.63,81386.19,25.5,0.70253,0.0002,18.15001]
[1778096457447,32.62,81385.9,25.5,0.70248,0.0002,18.15124]
[1778096462483,32.62,81384.25,25.5,0.70216,0.0002,18.15984]
[1778096467518,32.62,81383.82,25.5,0.70208,0.0002,18.1618]
[1778096472553,32.62,81384.36,25.5,0.70221,0.0002,18.15852]
[1778096477588,32.62,81383.25,25.5,0.70199,0.0002,18.16435]
[1778096482623,32.61,81382.02,25.5,0.70175,0.0002,18.1708]
[1778096488621,32.61,81382.2,25.5,0.70179,0.0002,18.16965]
[1778096496724,32.61,81380.19,25.5,0.70144,0.0002,18.1747]
[1778096503774,32.61,81379.58,25.5,0.70133,0.0002,18.1776]
[1778096508809,32.6,81379.4,25.5,0.7013,0.0002,18.17828]
[1778096516865,32.6,81379.5,25.5,0.70134,0.0002,18.17728]
[1778096521904,32.6,81385.34,25.5,0.70254,0.0002,18.14534]
[1778096524925,32.6,81393.82,25.5,0.70426,0.0002,18.09896]
[1778096528953,32.6,81386.71,25.5,0.70283,0.0002,18.13763]
[1778096533988,32.6,81387.57,25.5,0.703,0.0002,18.13285]
[1778096539023,32.6,81388.8,25.5,0.70326,0.0002,18.12607]
[1778096544716,32.6,81388.78,25.5,0.70325,0.0002,18.12613]
[1778096551185,32.6,81388.62,25.5,0.70322,0.0002,18.12694]
[1778096552724,32.6,81388.72,25.5,0.70329,0.0002,18.12105]
[1778096552790,32.6,81388.72,25.5,0.70329,0.0002,18.12105]
[1778096552879,32.6,81389.18,25.5,0.70338,0.0002,18.11854]
[1778096553127,32.6,81394.91,25.5,0.70454,0.0002,18.08726]
[1778096554134,32.6,81398.94,25.5,0.70536,0.0002,18.06513]
[1778096555141,32.59,81403.43,25.5,0.70626,0.0002,18.0404]
[1778096557156,32.59,81406.01,25.5,0.70679,0.0002,18.02602]
[1778096558163,32.59,81411.33,25.5,0.70786,0.0002,17.99654]
[1778096559170,32.59,81417.72,25.5,0.70915,0.0002,17.96099]
[1778096561772,32.59,81420.17,25.5,0.70964,0.0002,17.94733]
[1778096566219,32.59,81422.52,25.5,0.7101,0.0002,17.93434]
[1778096570247,32.59,81419.17,25.5,0.70943,0.0002,17.9531]
[1778096575284,32.59,81421.06,25.5,0.70981,0.0002,17.9425]
[1778096577298,32.59,81425.39,25.5,0.71068,0.0002,17.91825]
[1778096580319,32.59,81420.93,25.5,0.70978,0.0002,17.94323]
[1778096584347,32.59,81423.65,25.5,0.71033,0.0002,17.92796]
[1778096588375,32.59,81430.71,25.5,0.71174,0.0002,17.88831]
[1778096589382,32.59,81437.9,25.5,0.71318,0.0002,17.84763]
[1778096591396,32.59,81439.32,25.5,0.71347,0.0002,17.83954]
[1778096592679,32.59,81442.48,25.5,0.7141,0.0002,17.82161]
[1778096598445,32.59,81444.73,25.5,0.71455,0.0002,17.80857]
[1778096601466,32.59,81439.49,25.5,0.71351,0.0002,17.83824]
[1778096605555,32.59,81437.4,25.5,0.7131,0.0002,17.84996]
[1778096608515,32.59,81440.07,25.5,0.71364,0.0002,17.83463]
[1778096612543,32.59,81442.57,25.5,0.71419,0.0002,17.81491]
[1778096614557,32.59,81445.12,25.5,0.7147,0.0002,17.80035]
[1778096615892,32.59,81445.12,25.5,0.7147,0.0002,17.80035]
[1778096616083,32.59,81445.12,25.5,0.7147,0.0002,17.80035]
[1778096616162,32.59,81444.97,25.5,0.71467,0.0002,17.80119]
[1778096616571,32.59,81450.64,25.5,0.71579,0.0002,17.76881]
[1778096617578,32.59,81455.41,25.5,0.71674,0.0002,17.74147]
[1778096618113,32.59,81455.41,25.5,0.71674,0.0002,17.74147]
[1778096618585,32.59,81454.6,25.5,0.71658,0.0002,17.74611]
[1778096621441,32.59,81455.45,25.5,0.71675,0.0002,17.74127]
[1778096622580,32.59,81453.88,25.5,0.71644,0.0002,17.75028]
[1778096624627,32.59,81458.2,25.5,0.71729,0.0002,17.72552]
[1778096629663,32.59,81458.01,25.5,0.71725,0.0002,17.72674]
[1778096634698,32.59,81456.6,25.5,0.71697,0.0002,17.73495]
[1778096639733,32.59,81458.13,25.5,0.71727,0.0002,17.72625]
[1778096640740,32.59,81454.29,25.5,0.71651,0.0002,17.7483]
[1778096642754,32.59,81458.54,25.5,0.71735,0.0002,17.72394]
[1778096647789,32.59,81458.57,25.5,0.71735,0.0002,17.72387]
[1778096652838,32.59,81458.34,25.5,0.7173,0.0002,17.72531]
[1778096658866,32.59,81458.11,25.5,0.71725,0.0002,17.72683]
[1778096660880,32.59,81454.55,25.5,0.71654,0.0002,17.74731]
[1778096663901,32.59,81449.83,25.5,0.7156,0.0002,17.77434]
[1778096664908,32.59,81442.29,25.5,0.7141,0.0002,17.81733]
[1778096665506,32.59,81442.29,25.5,0.7141,0.0002,17.81733]
[1778096665915,32.59,81435.39,25.5,0.71273,0.0002,17.85647]
[1778096667929,32.59,81430.04,25.5,0.71166,0.0002,17.88663]
[1778096668936,32.59,81425.2,25.5,0.71069,0.0002,17.91385]
[1778096670290,32.59,81424.43,25.5,0.71053,0.0002,17.9182]
[1778096677173,32.59,81424.46,25.5,0.71058,0.0002,17.91273]
[1778096682408,32.6,81423.04,25.5,0.71028,0.0002,17.92102]
[1778096683038,32.6,81413.3,25.5,0.70832,0.0002,17.9754]
[1778096683229,32.6,81413.3,25.5,0.70832,0.0002,17.9754]
[1778096689080,32.6,81412.02,25.5,0.70805,0.0002,17.98307]
[1778096694115,32.6,81411.97,25.5,0.70802,0.0002,17.98377]
[1778096698651,32.6,81410.71,25.5,0.70776,0.0002,17.99107]
[1778096701125,32.61,81410.36,25.5,0.70768,0.0002,17.99316]
[1778096706199,32.61,81409.14,25.5,0.70742,0.0002,18.00032]
[1778096712241,32.61,81409.46,25.5,0.70747,0.0002,17.99895]
[1778096715267,32.61,81414.35,25.5,0.70845,0.0002,17.97205]
[1778096716272,32.61,81418.66,25.5,0.70931,0.0002,17.94814]
[1778096718658,32.61,81420.0,25.5,0.70958,0.0002,17.94074]
[1778096721192,32.62,81411.11,25.5,0.70778,0.0002,17.99069]
[1778096721309,32.62,81411.11,25.5,0.70778,0.0002,17.99069]
[1778096721404,32.62,81402.9,25.5,0.70612,0.0002,18.03602]
[1778096723321,32.62,81406.28,25.5,0.70679,0.0002,18.01768]
[1778096727349,32.62,81403.58,25.5,0.70623,0.0002,18.03301]
[1778096732384,32.62,81403.88,25.5,0.70632,0.0002,18.02657]
[1778096737419,32.63,81403.28,25.5,0.70618,0.0002,18.0304]
[1778096739433,32.63,81400.75,25.5,0.70566,0.0002,18.04451]
[1778096743658,32.63,81401.41,25.5,0.70578,0.0002,18.04117]
[1778096748496,32.63,81406.01,25.5,0.70669,0.0002,18.01638]
[1778096749416,32.63,81406.01,25.5,0.70669,0.0002,18.01638]
[1778096749503,32.63,81409.25,25.5,0.70734,0.0002,17.99857]
[1778096750510,32.63,81411.82,25.5,0.70786,0.0002,17.98441]
[1778096753634,32.64,81411.77,25.5,0.70784,0.0002,17.98486]
[1778096758566,32.64,81415.86,25.5,0.70865,0.0002,17.96261]
[1778096759573,32.64,81420.64,25.5,0.7096,0.0002,17.93602]
[1778096762594,32.64,81418.21,25.5,0.70911,0.0002,17.94969]
[1778096763601,32.64,81415.85,25.5,0.70864,0.0002,17.96284]
[1778096767655,32.64,81416.32,25.5,0.70873,0.0002,17.96031]
[1778096773671,32.64,81418.78,25.5,0.70922,0.0002,17.94682]
[1778096778706,32.64,81418.66,25.5,0.70919,0.0002,17.94768]
[1778096780720,32.64,81410.54,25.5,0.70755,0.0002,17.99286]
[1778096781727,32.64,81406.13,25.5,0.70666,0.0002,18.0173]
[1778096784748,32.65,81408.64,25.5,0.70716,0.0002,18.00361]
[1778096788640,32.65,81408.4,25.5,0.70711,0.0002,18.0051]
[1778096791864,32.65,81407.99,25.5,0.70702,0.0002,18.00752]
[1778096797839,32.65,81406.96,25.5,0.70684,0.0002,18.00823]
[1778096798657,32.65,81406.96,25.5,0.70684,0.0002,18.00823]
[1778096803971,32.65,81408.03,25.5,0.70704,0.0002,18.00279]
[1778096809925,32.66,81407.74,25.5,0.70696,0.0002,18.00504]
[1778096811034,32.66,81400.99,25.5,0.70559,0.0002,18.04226]
[1778096816126,32.66,81399.47,25.5,0.70527,0.0002,18.05102]
[1778096817830,32.66,81399.21,25.5,0.70522,0.0002,18.05251]
[1778096822514,32.66,81395.29,25.5,0.70442,0.0002,18.07421]
[1778096822567,32.66,81395.29,25.5,0.70442,0.0002,18.07421]
[1778096823236,32.66,81391.9,25.5,0.70373,0.0002,18.09279]
[1778096824024,32.66,81388.42,25.5,0.70302,0.0002,18.11175]
[1778096826691,32.66,81389.96,25.5,0.70333,0.0002,18.10344]
[1778096827045,32.66,81397.26,25.5,0.70481,0.0002,18.06368]
[1778096828048,32.66,81397.26,25.5,0.70481,0.0002,18.06368]
[1778096828052,32.66,81403.12,25.5,0.70599,0.0002,18.03156]
[1778096830066,32.66,81404.97,25.5,0.70636,0.0002,18.02146]
[1778096832080,32.66,81407.77,25.5,0.70692,0.0002,18.00615]
[1778096835101,32.67,81410.42,25.5,0.70744,0.0002,17.99174]
[1778096840136,32.67,81411.76,25.5,0.7077,0.0002,17.98464]
[1778096842150,32.67,81419.19,25.5,0.70919,0.0002,17.94358]
[1778096843157,32.67,81422.54,25.5,0.70986,0.0002,17.92493]
[1778096847185,32.67,81424.87,25.5,0.71032,0.0002,17.91213]
[1778096849203,32.67,81421.04,25.5,0.70955,0.0002,17.93361]
[1778096850206,32.67,81417.97,25.5,0.70893,0.0002,17.95074]
[1778096851677,32.67,81417.86,25.5,0.70895,0.0002,17.94606]
[1778096852220,32.67,81409.54,25.5,0.70727,0.0002,17.99225]
[1778096857255,32.67,81407.04,25.5,0.70676,0.0002,18.00645]
[1778096858673,32.68,81406.95,25.5,0.70674,0.0002,18.00701]
[1778096864338,32.68,81406.86,25.5,0.70671,0.0002,18.00784]
[1778096868698,32.68,81406.89,25.5,0.70671,0.0002,18.00771]
[1778096870360,32.68,81407.02,25.5,0.70674,0.0002,18.00699]
[1778096872360,32.68,81409.75,25.5,0.70729,0.0002,17.99182]
[1778096876435,32.68,81409.26,25.5,0.7072,0.0002,17.99436]
[1778096883437,32.67,81413.93,25.5,0.70816,0.0002,17.96793]
[1778096888472,32.67,81412.15,25.5,0.70781,0.0002,17.9775]
[1778096890486,32.67,81409.47,25.5,0.70728,0.0002,17.9922]
[1778096895521,32.67,81410.05,25.5,0.70741,0.0002,17.98862]
[1778096898685,32.67,81409.66,25.5,0.70733,0.0002,17.99062]
[1778096900745,32.67,81410.37,25.5,0.70748,0.0002,17.98655]
[1778096900829,32.66,81406.58,25.5,0.70672,0.0002,18.0073]
[1778096903505,32.66,81405.77,25.5,0.70656,0.0002,18.01168]
[1778096906662,32.66,81406.11,25.5,0.70664,0.0002,18.00952]
[1778096910626,32.66,81408.87,25.5,0.70721,0.0002,17.9938]
[1778096913642,32.66,81408.66,25.5,0.70722,0.0002,17.98943]
[1778096915661,32.66,81405.72,25.5,0.70664,0.0002,18.00539]
[1778096918827,32.66,81405.56,25.5,0.70661,0.0002,18.00623]
[1778096924551,32.65,81404.48,25.5,0.70641,0.0002,18.01167]
[1778096929759,32.65,81406.68,25.5,0.70686,0.0002,17.99917]
[1778096934794,32.65,81406.61,25.5,0.70686,0.0002,17.99927]
[1778096938822,32.65,81409.53,25.5,0.70746,0.0002,17.98291]
[1778096941843,32.65,81406.58,25.5,0.70687,0.0002,17.99901]
[1778096946878,32.64,81406.23,25.5,0.70681,0.0002,18.00053]
[1778096948653,32.64,81406.16,25.5,0.7068,0.0002,18.00083]
[1778096949286,32.64,81406.16,25.5,0.7068,0.0002,18.00083]
[1778096949899,32.64,81410.99,25.5,0.70778,0.0002,17.97397]
[1778096954934,32.64,81409.24,25.5,0.70744,0.0002,17.98333]
[1778096959969,32.64,81407.23,25.5,0.70705,0.0002,17.9941]
[1778096965008,32.63,81408.35,25.5,0.70728,0.0002,17.98756]
[1778096968658,32.63,81408.14,25.5,0.70724,0.0002,17.98865]
[1778096973924,32.63,81408.04,25.5,0.70728,0.0002,17.98341]
[1778096979102,32.63,81405.99,25.5,0.70689,0.0002,17.99415]
[1778096984137,32.63,81405.67,25.5,0.70684,0.0002,17.99553]
[1778096985066,32.63,81405.67,25.5,0.70684,0.0002,17.99553]
[1778096985231,32.63,81405.67,25.5,0.70684,0.0002,17.99553]
[1778096985240,32.62,81398.62,25.5,0.70542,0.0002,18.03424]
[1778096986151,32.62,81391.34,25.5,0.70395,0.0002,18.07405]
[1778096987401,32.62,81391.34,25.5,0.70395,0.0002,18.07405]
[1778096987158,32.62,81387.63,25.5,0.70319,0.0002,18.09427]
[1778096990181,32.62,81385.94,25.5,0.70285,0.0002,18.10334]
[1778096995216,32.62,81387.38,25.5,0.70315,0.0002,18.09531]
[1778096998630,32.62,81386.65,25.5,0.70301,0.0002,18.09914]
[1778097001261,32.62,81392.98,25.5,0.7043,0.0002,18.06438]
[1778097002275,32.62,81416.51,25.5,0.70905,0.0002,17.93462]
[1778097003014,32.62,81416.51,25.5,0.70905,0.0002,17.93462]
[1778097003566,32.62,81427.23,25.5,0.7112,0.0002,17.87461]
[1778097004293,32.62,81417.35,25.5,0.70923,0.0002,17.92961]
[1778097005300,32.62,81413.87,25.5,0.70853,0.0002,17.94899]
[1778097006307,32.62,81419.59,25.5,0.70968,0.0002,17.91712]
[1778097008321,32.62,81415.97,25.5,0.70895,0.0002,17.93723]
[1778097009328,32.62,81411.32,25.5,0.70802,0.0002,17.96304]
[1778097011342,32.62,81419.65,25.5,0.7097,0.0002,17.91661]
[1778097012131,32.62,81419.65,25.5,0.7097,0.0002,17.91661]
[1778097012349,32.62,81418.38,25.5,0.70944,0.0002,17.92365]
[1778097014141,32.62,81416.62,25.5,0.70909,0.0002,17.93344]
[1778097014186,32.62,81416.62,25.5,0.70909,0.0002,17.93344]
[1778097014363,32.62,81417.46,25.5,0.70926,0.0002,17.92874]
[1778097019398,32.62,81424.56,25.5,0.71069,0.0002,17.8889]
[1778097024433,32.61,81423.71,25.5,0.71052,0.0002,17.89352]
[1778097029471,32.61,81424.39,25.5,0.71067,0.0002,17.8896]
[1778097030821,32.61,81424.22,25.5,0.71063,0.0002,17.89053]
[1778097031934,32.61,81424.46,25.5,0.71072,0.0002,17.88382]
[1778097032116,32.61,81424.46,25.5,0.71072,0.0002,17.88382]
[1778097032492,32.61,81424.25,25.5,0.71068,0.0002,17.88496]
[1778097035513,32.61,81421.67,25.5,0.71017,0.0002,17.89929]
[1778097038534,32.61,81424.35,25.5,0.71071,0.0002,17.88422]
[1778097039701,32.61,81424.35,25.5,0.71071,0.0002,17.88422]
[1778097039767,32.61,81426.58,25.5,0.71116,0.0002,17.87171]
[1778097040548,32.61,81431.34,25.5,0.71211,0.0002,17.84493]
[1778097041572,32.61,81431.34,25.5,0.71211,0.0002,17.84493]
[1778097042562,32.61,81435.27,25.5,0.71289,0.0002,17.82271]
[1778097044576,32.61,81437.36,25.5,0.71331,0.0002,17.81089]
[1778097049611,32.61,81436.92,25.5,0.71322,0.0002,17.81346]
[1778097053639,32.61,81439.05,25.5,0.71364,0.0002,17.80147]
[1778097058674,32.61,81439.35,25.5,0.7137,0.0002,17.7999]
[1778097062702,32.61,81436.15,25.5,0.71306,0.0002,17.81813]
[1778097065459,32.61,81441.82,25.5,0.71419,0.0002,17.78592]
[1778097066345,32.61,81441.82,25.5,0.71419,0.0002,17.78592]
[1778097066349,32.61,81441.82,25.5,0.71419,0.0002,17.78592]
[1778097067353,32.61,81443.18,25.5,0.71446,0.0002,17.77812]
[1778097067374,32.61,81449.77,25.5,0.71578,0.0002,17.74053]
[1778097067737,32.61,81455.65,25.5,0.71694,0.0002,17.70688]
[1778097070412,32.61,81457.66,25.5,0.71735,0.0002,17.69522]
[1778097070450,32.61,81467.54,25.5,0.7193,0.0002,17.63818]
[1778097070761,32.61,81470.19,25.5,0.71983,0.0002,17.62283]
[1778097071768,32.61,81468.38,25.5,0.71947,0.0002,17.6333]
[1778097072776,32.61,81465.07,25.5,0.71882,0.0002,17.65241]
[1778097076083,32.61,81465.59,25.5,0.71892,0.0002,17.64938]
[1778097076285,32.61,81465.59,25.5,0.71892,0.0002,17.64938]
[1778097076408,32.61,81465.59,25.5,0.71892,0.0002,17.64938]
[1778097076509,32.61,81467.79,25.5,0.71936,0.0002,17.6366]
[1778097077810,32.61,81470.48,25.5,0.71989,0.0002,17.62098]
[1778097081980,32.61,81471.59,25.5,0.72011,0.0002,17.61448]
[1778097085866,32.61,81469.2,25.5,0.71964,0.0002,17.62829]
[1778097088076,32.61,81469.16,25.5,0.71963,0.0002,17.6285]
[1778097090128,32.61,81473.06,25.5,0.7204,0.0002,17.6058]
[1778097095936,32.61,81474.81,25.5,0.72079,0.0002,17.5902]
[1778097100973,32.61,81474.12,25.5,0.72066,0.0002,17.59417]
[1778097106312,32.61,81475.26,25.5,0.72089,0.0002,17.58749]
[1778097112548,32.61,81475.68,25.5,0.72097,0.0002,17.58503]
[1778097113598,32.61,81475.68,25.5,0.72097,0.0002,17.58503]
[1778097115071,32.61,81473.03,25.5,0.72045,0.0002,17.60044]
[1778097117085,32.61,81466.28,25.5,0.71912,0.0002,17.63954]
[1778097118092,32.61,81463.99,25.5,0.71866,0.0002,17.65275]
[1778097119100,32.61,81470.05,25.5,0.71986,0.0002,17.61764]
[1778097120107,32.61,81476.14,25.5,0.72106,0.0002,17.58219]
[1778097122395,32.61,81476.89,25.5,0.72121,0.0002,17.57779]
[1778097124749,32.61,81478.18,25.5,0.72147,0.0002,17.57028]
[1778097127156,32.61,81482.48,25.5,0.72231,0.0002,17.54519]
[1778097128651,32.61,81482.9,25.5,0.72239,0.0002,17.54276]
[1778097129059,32.61,81482.9,25.5,0.72239,0.0002,17.54276]
[1778097129170,32.61,81485.14,25.5,0.72283,0.0002,17.52968]
[1778097130177,32.61,81487.36,25.5,0.72327,0.0002,17.51669]
[1778097130709,32.61,81487.36,25.5,0.72327,0.0002,17.51669]
[1778097131184,32.61,81491.46,25.5,0.72407,0.0002,17.49265]
[1778097135212,32.61,81488.61,25.5,0.7235,0.0002,17.50974]
[1778097136791,32.61,81487.73,25.5,0.72333,0.0002,17.51498]
[1778097137226,32.61,81483.36,25.5,0.72247,0.0002,17.54063]
[1778097138233,32.61,81481.34,25.5,0.72207,0.0002,17.55249]
[1778097143268,32.61,81482.47,25.5,0.72229,0.0002,17.54595]
[1778097148303,32.61,81481.61,25.5,0.72212,0.0002,17.55105]
[1778097148960,32.61,81481.61,25.5,0.72212,0.0002,17.55105]
[1778097149310,32.61,81474.53,25.5,0.72072,0.0002,17.59234]
[1778097153194,32.61,81472.89,25.5,0.72044,0.0002,17.59647]
[1778097153338,32.61,81465.85,25.5,0.71905,0.0002,17.63724]
[1778097154346,32.61,81460.0,25.5,0.7179,0.0002,17.67096]
[1778097155353,32.61,81456.17,25.5,0.71714,0.0002,17.69292]
[1778097156202,32.61,81456.17,25.5,0.71714,0.0002,17.69292]
[1778097156599,32.61,81451.97,25.5,0.71631,0.0002,17.7169]
[1778097158374,32.61,81448.71,25.5,0.71567,0.0002,17.73535]
[1778097159381,32.61,81451.82,25.5,0.71629,0.0002,17.71746]
[1778097160389,32.61,81454.19,25.5,0.71676,0.0002,17.70377]
[1778097165423,32.61,81454.47,25.5,0.71684,0.0002,17.70155]
[1778097166908,32.6,81455.68,25.5,0.71708,0.0002,17.69448]
[1778097167238,32.6,81455.68,25.5,0.71708,0.0002,17.69448]
[1778097167437,32.6,81448.9,25.5,0.71574,0.0002,17.73319]
[1778097167876,32.6,81448.9,25.5,0.71574,0.0002,17.73319]
[1778097168444,32.6,81442.8,25.5,0.71453,0.0002,17.76792]
[1778097169452,32.6,81445.59,25.5,0.71509,0.0002,17.75196]
[1778097174487,32.6,81446.87,25.5,0.71536,0.0002,17.74423]
[1778097179523,32.6,81445.93,25.5,0.71518,0.0002,17.74917]
[1778097184557,32.6,81445.48,25.5,0.71511,0.0002,17.7513]
[1778097189592,32.59,81446.65,25.5,0.71536,0.0002,17.74419]
[1778097190616,32.59,81446.65,25.5,0.71536,0.0002,17.74419]
[1778097190601,32.59,81454.24,25.5,0.71687,0.0002,17.70066]
[1778097191606,32.59,81465.8,25.5,0.71916,0.0002,17.63388]
[1778097193620,32.59,81466.88,25.5,0.71938,0.0002,17.62745]
[1778097196642,32.59,81457.05,25.5,0.71744,0.0002,17.68406]
[1778097201676,32.59,81457.64,25.5,0.71757,0.0002,17.68033]
[1778097204697,32.59,81462.42,25.5,0.71852,0.0002,17.65255]
[1778097205704,32.59,81468.32,25.5,0.71969,0.0002,17.61831]
[1778097210739,32.58,81470.33,25.5,0.7201,0.0002,17.60635]
[1778097215785,32.58,81469.72,25.5,0.72003,0.0002,17.60437]
[1778097220809,32.58,81469.47,25.5,0.71998,0.0002,17.60568]
[1778097225844,32.58,81470.22,25.5,0.72014,0.0002,17.60119]
[1778097226851,32.58,81473.99,25.5,0.72088,0.0002,17.57924]
[1778097228803,32.58,81475.3,25.5,0.72114,0.0002,17.57158]
[1778097228865,32.58,81479.22,25.5,0.72191,0.0002,17.54867]
[1778097233900,32.58,81477.98,25.5,0.72167,0.0002,17.556]
[1778097235914,32.58,81475.38,25.5,0.72115,0.0002,17.57121]
[1778097240038,32.58,81474.69,25.5,0.72102,0.0002,17.57527]
[1778097246156,32.58,81474.21,25.5,0.72092,0.0002,17.57805]
[1778097247998,32.58,81469.78,25.5,0.72005,0.0002,17.60381]
[1778097250012,32.58,81472.75,25.5,0.72063,0.0002,17.58654]
[1778097251019,32.58,81475.89,25.5,0.72125,0.0002,17.56822]
[1778097253033,32.58,81472.1,25.5,0.72051,0.0002,17.59025]
[1778097254040,32.58,81468.11,25.5,0.71972,0.0002,17.61343]
[1778097256054,32.58,81470.91,25.5,0.72027,0.0002,17.59716]
[1778097257061,32.58,81473.2,25.5,0.72073,0.0002,17.5838]
[1778097258068,32.58,81476.85,25.5,0.72145,0.0002,17.56249]
[1778097261089,32.58,81479.2,25.5,0.72191,0.0002,17.54875]
[1778097266124,32.58,81479.34,25.5,0.72193,0.0002,17.54805]
[1778097271159,32.58,81478.61,25.5,0.72183,0.0002,17.54708]
[1778097276445,32.58,81479.29,25.5,0.72196,0.0002,17.54319]
[1778097282236,32.58,81477.31,25.5,0.72156,0.0002,17.55495]
[1778097287272,32.58,81479.29,25.5,0.72195,0.0002,17.54348]
[1778097290293,32.59,81481.38,25.5,0.72236,0.0002,17.53134]
[1778097295328,32.59,81478.95,25.5,0.72187,0.0002,17.54575]
[1778097300363,32.59,81480.17,25.5,0.72211,0.0002,17.53874]
[1778097303384,32.59,81475.89,25.5,0.72127,0.0002,17.56381]
[1778097306406,32.59,81471.86,25.5,0.72047,0.0002,17.58731]
[1778097307412,32.59,81475.52,25.5,0.72119,0.0002,17.566]
[1778097312447,32.59,81478.27,25.5,0.72173,0.0002,17.54996]
[1778097313054,32.59,81478.27,25.5,0.72173,0.0002,17.54996]
[1778097313455,32.59,81480.83,25.5,0.72224,0.0002,17.53502]
[1778097318490,32.59,81479.6,25.5,0.722,0.0002,17.54219]
[1778097322518,32.59,81477.34,25.5,0.72156,0.0002,17.55518]
[1778097323674,32.59,81477.34,25.5,0.72156,0.0002,17.55518]
[1778097324923,32.59,81478.73,25.5,0.72183,0.0002,17.54694]
[1778097330574,32.58,81479.31,25.5,0.72196,0.0002,17.54321]
[1778097333595,32.58,81477.26,25.5,0.72161,0.0002,17.54962]
[1778097337068,32.58,81478.58,25.5,0.72187,0.0002,17.54173]
[1778097338630,32.58,81481.36,25.5,0.72242,0.0002,17.52534]
[1778097339637,32.58,81479.25,25.5,0.72201,0.0002,17.53764]
[1778097341651,32.58,81482.14,25.5,0.72258,0.0002,17.52063]
[1778097343171,32.58,81481.75,25.5,0.72251,0.0002,17.52287]
[1778097343635,32.58,81481.75,25.5,0.72251,0.0002,17.52287]
[1778097349284,32.58,81482.04,25.5,0.72257,0.0002,17.52097]
[1778097354742,32.58,81481.63,25.5,0.7225,0.0002,17.52316]
[1778097355369,32.58,81481.63,25.5,0.7225,0.0002,17.52316]
[1778097358770,32.58,81476.35,25.5,0.72146,0.0002,17.55389]
[1778097359777,32.58,81473.47,25.5,0.72089,0.0002,17.57065]
[1778097360784,32.58,81476.92,25.5,0.72158,0.0002,17.55046]
[1778097365819,32.57,81477.65,25.5,0.72173,0.0002,17.54587]
[1778097370855,32.57,81479.11,25.5,0.72203,0.0002,17.53706]
[1778097375890,32.57,81477.67,25.5,0.72175,0.0002,17.54523]
[1778097379756,32.57,81478.67,25.5,0.72195,0.0002,17.53922]
[1778097379919,32.57,81482.27,25.5,0.72266,0.0002,17.51809]
[1778097380926,32.57,81485.25,25.5,0.72325,0.0002,17.50055]
[1778097385728,32.57,81485.67,25.5,0.72334,0.0002,17.49803]
[1778097390996,32.57,81485.31,25.5,0.72327,0.0002,17.50003]
[1778097397038,32.57,81486.47,25.5,0.72355,0.0002,17.48767]
[1778097402073,32.57,81485.56,25.5,0.72338,0.0002,17.49272]
[1778097404297,32.57,81482.45,25.5,0.72277,0.0002,17.5108]
[1778097410129,32.56,81482.29,25.5,0.72275,0.0002,17.51135]
[1778097415164,32.56,81483.1,25.5,0.72292,0.0002,17.50621]
[1778097420199,32.56,81481.66,25.5,0.72265,0.0002,17.51428]
[1778097425234,32.56,81484.04,25.5,0.72313,0.0002,17.50008]
[1778097430269,32.56,81478.73,25.5,0.72209,0.0002,17.53108]
[1778097435304,32.56,81480.24,25.5,0.72239,0.0002,17.52206]
[1778097440339,32.56,81480.39,25.5,0.72243,0.0002,17.52096]
[1778097445374,32.55,81478.7,25.5,0.7221,0.0002,17.53068]
[1778097451416,32.55,81478.84,25.5,0.72218,0.0002,17.5242]
[1778097456451,32.55,81469.92,25.5,0.72042,0.0002,17.57608]
[1778097457562,32.55,81464.88,25.5,0.71943,0.0002,17.60532]
[1778097459472,32.55,81465.06,25.5,0.71947,0.0002,17.60407]
[1778097464507,32.55,81463.7,25.5,0.71922,0.0002,17.61137]
[1778097467528,32.55,81456.58,25.5,0.71782,0.0002,17.65219]
[1778097468535,32.54,81450.86,25.5,0.71668,0.0002,17.68501]
[1778097470649,32.54,81448.69,25.5,0.71626,0.0002,17.69714]
[1778097476591,32.54,81450.44,25.5,0.71665,0.0002,17.68598]
[1778097481626,32.53,81444.96,25.5,0.71559,0.0002,17.7165]
[1778097486661,32.53,81445.0,25.5,0.71563,0.0002,17.71526]
[1778097492234,32.52,81444.7,25.5,0.7156,0.0002,17.71618]
[1778097493711,32.52,81448.85,25.5,0.71644,0.0002,17.69178]
[1778097496733,32.51,81455.6,25.5,0.71781,0.0002,17.65236]
[1778097498747,32.51,81457.91,25.5,0.71828,0.0002,17.63871]
[1778097503782,32.51,81459.8,25.5,0.71867,0.0002,17.62713]
[1778097504789,32.51,81457.41,25.5,0.7182,0.0002,17.64085]
[1778097510831,32.5,81456.63,25.5,0.71807,0.0002,17.64459]
[1778097515866,32.5,81457.89,25.5,0.71839,0.0002,17.63127]
[1778097520901,32.5,81458.08,25.5,0.71844,0.0002,17.62957]
[1778097526943,32.49,81453.93,25.5,0.71764,0.0002,17.65286]
[1778097527121,32.49,81453.93,25.5,0.71764,0.0002,17.65286]
[1778097534999,32.49,81455.08,25.5,0.71791,0.0002,17.64515]
[1778097540034,32.48,81457.03,25.5,0.71832,0.0002,17.63322]
[1778097541041,32.48,81460.52,25.5,0.71901,0.0002,17.61286]
[1778097545069,32.48,81457.72,25.5,0.71847,0.0002,17.62861]
[1778097546456,32.48,81455.39,25.5,0.71802,0.0002,17.64193]
[1778097548364,32.48,81454.95,25.5,0.71793,0.0002,17.64447]
[1778097554255,32.47,81455.57,25.5,0.71808,0.0002,17.64016]
[1778097558161,32.47,81450.6,25.5,0.71711,0.0002,17.6682]
[1778097563369,32.47,81451.12,25.5,0.71722,0.0002,17.66485]
[1778097565114,32.47,81451.61,25.5,0.71733,0.0002,17.66161]
[1778097566171,32.46,81449.94,25.5,0.717,0.0002,17.67111]
[1778097566212,32.46,81449.94,25.5,0.717,0.0002,17.67111]
[1778097566217,32.46,81446.97,25.5,0.71642,0.0002,17.6881]
[1778097567645,32.46,81437.13,25.5,0.71445,0.0002,17.74443]
[1778097569239,32.46,81433.11,25.5,0.71365,0.0002,17.76728]
[1778097573267,32.46,81430.65,25.5,0.71321,0.0002,17.77556]
[1778097575281,32.46,81435.13,25.5,0.71411,0.0002,17.74985]
[1778097580316,32.46,81433.75,25.5,0.71385,0.0002,17.75727]
[1778097583337,32.46,81436.6,25.5,0.71443,0.0002,17.74077]
[1778097584344,32.46,81442.53,25.5,0.71562,0.0002,17.70672]
[1778097587365,32.45,81435.95,25.5,0.71431,0.0002,17.74418]
[1778097592400,32.45,81435.86,25.5,0.7143,0.0002,17.74436]
[1778097597515,32.45,81436.8,25.5,0.7145,0.0002,17.73863]
[1778097603477,32.45,81441.24,25.5,0.71541,0.0002,17.71284]
[1778097604550,32.45,81441.24,25.5,0.71541,0.0002,17.71284]
[1778097604647,32.45,81446.11,25.5,0.71639,0.0002,17.68456]
[1778097605211,32.45,81446.11,25.5,0.71639,0.0002,17.68456]
[1778097605562,32.45,81446.11,25.5,0.71639,0.0002,17.68456]
[1778097606864,32.44,81450.59,25.5,0.71729,0.0002,17.65851]
[1778097612540,32.44,81450.47,25.5,0.71728,0.0002,17.65876]
[1778097617576,32.44,81451.37,25.5,0.71748,0.0002,17.6532]
[1778097622611,32.44,81451.56,25.5,0.71753,0.0002,17.65177]
[1778097627648,32.44,81451.83,25.5,0.71759,0.0002,17.64992]
[1778097632683,32.44,81451.79,25.5,0.71763,0.0002,17.64453]
[1778097637718,32.43,81452.34,25.5,0.71775,0.0002,17.64114]
[1778097639023,32.43,81452.34,25.5,0.71775,0.0002,17.64114]
[1778097639665,32.43,81451.52,25.5,0.71759,0.0002,17.64584]
[1778097639732,32.43,81444.89,25.5,0.71626,0.0002,17.68405]
[1778097643167,32.43,81444.14,25.5,0.71612,0.0002,17.68815]
[1778097645389,32.43,81443.91,25.5,0.71608,0.0002,17.68939]
[1778097650809,32.43,81442.37,25.5,0.71578,0.0002,17.69797]
[1778097653830,32.43,81445.64,25.5,0.71644,0.0002,17.67902]
[1778097655844,32.43,81448.32,25.5,0.71697,0.0002,17.66348]
[1778097660950,32.43,81449.54,25.5,0.71722,0.0002,17.65627]
[1778097665985,32.43,81449.55,25.5,0.71724,0.0002,17.65594]
[1778097669006,32.43,81453.17,25.5,0.71796,0.0002,17.63482]
[1778097670013,32.43,81455.88,25.5,0.71851,0.0002,17.61907]
[1778097671020,32.42,81458.56,25.5,0.71904,0.0002,17.60343]
[1778097676055,32.42,81459.51,25.5,0.71924,0.0002,17.59774]
[1778097676708,32.42,81459.51,25.5,0.71924,0.0002,17.59774]
[1778097677075,32.42,81468.03,25.5,0.72093,0.0002,17.54798]
[1778097677760,32.42,81468.03,25.5,0.72093,0.0002,17.54798]
[1778097678008,32.42,81468.03,25.5,0.72093,0.0002,17.54798]
[1778097678072,32.42,81476.26,25.5,0.72257,0.0002,17.49954]
[1778097680086,32.42,81476.52,25.5,0.72262,0.0002,17.49793]
[1778097685121,32.42,81477.53,25.5,0.72283,0.0002,17.49158]
[1778097690156,32.42,81478.87,25.5,0.72311,0.0002,17.48339]
[1778097692722,32.42,81478.97,25.5,0.72318,0.0002,17.47729]
[1778097692796,32.42,81478.97,25.5,0.72318,0.0002,17.47729]
[1778097693058,32.42,81478.97,25.5,0.72318,0.0002,17.47729]
[1778097693178,32.42,81496.85,25.5,0.7267,0.0002,17.37109]
[1778097693230,32.42,81496.85,25.5,0.7267,0.0002,17.37109]
[1778097693362,32.42,81496.85,25.5,0.7267,0.0002,17.37109]
[1778097693366,32.42,81496.85,25.5,0.7267,0.0002,17.37109]
[1778097693379,32.42,81496.85,25.5,0.7267,0.0002,17.37109]
[1778097694123,32.42,81496.85,25.5,0.7267,0.0002,17.37109]
[1778097694173,32.42,81496.85,25.5,0.7267,0.0002,17.37109]
[1778097694186,32.42,81509.66,25.5,0.72922,0.0002,17.2941]
[1778097695192,32.42,81511.87,25.5,0.72965,0.0002,17.28074]
[1778097695349,32.42,81511.87,25.5,0.72965,0.0002,17.28074]
[1778097696199,32.42,81510.32,25.5,0.72935,0.0002,17.29011]
[1778097696666,32.42,81510.32,25.5,0.72935,0.0002,17.29011]
[1778097702241,32.42,81510.76,25.5,0.72941,0.0002,17.28814]
[1778097705262,32.42,81508.12,25.5,0.72889,0.0002,17.30431]
[1778097710297,32.42,81509.44,25.5,0.72913,0.0002,17.29677]
[1778097712941,32.42,81509.84,25.5,0.72921,0.0002,17.29445]
[1778097718353,32.43,81513.34,25.5,0.72987,0.0002,17.27399]
[1778097723388,32.43,81514.69,25.5,0.73013,0.0002,17.26595]
[1778097724395,32.43,81516.73,25.5,0.73053,0.0002,17.25359]
[1778097725402,32.43,81519.58,25.5,0.73109,0.00019,17.23631]
[1778097726409,32.43,81523.22,25.5,0.7318,0.00019,17.2142]
[1778097729958,32.43,81522.13,25.5,0.73159,0.00019,17.22079]
[1778097732451,32.43,81518.66,25.5,0.7309,0.00019,17.24208]
[1778097733458,32.43,81530.82,25.5,0.73326,0.00019,17.16823]
[1778097734729,32.43,81530.82,25.5,0.73326,0.00019,17.16823]
[1778097735482,32.43,81526.63,25.5,0.73245,0.00019,17.19374]
[1778097736489,32.43,81528.77,25.5,0.73287,0.00019,17.18078]
[1778097738551,32.43,81527.73,25.5,0.73266,0.00019,17.18717]
[1778097738569,32.43,81527.12,25.5,0.73254,0.00019,17.19093]
[1778097744549,32.43,81528.52,25.5,0.7328,0.00019,17.18269]
[1778097749584,32.43,81526.68,25.5,0.73244,0.00019,17.19414]
[1778097754619,32.43,81526.12,25.5,0.73237,0.00019,17.1923]
[1778097759654,32.44,81527.92,25.5,0.73271,0.00019,17.18157]
[1778097764689,32.44,81528.64,25.5,0.73284,0.00019,17.17747]
[1778097767711,32.44,81530.8,25.5,0.73326,0.00019,17.16446]
[1778097769725,32.44,81526.76,25.5,0.73247,0.00019,17.1892]
[1778097773753,32.44,81530.18,25.5,0.73313,0.00019,17.16854]
[1778097778788,32.44,81528.97,25.5,0.73289,0.00019,17.17617]
[1778097783823,32.44,81528.53,25.5,0.73279,0.00019,17.17911]
[1778097788702,32.44,81528.12,25.5,0.73271,0.00019,17.1818]
[1778097788730,32.44,81528.12,25.5,0.73271,0.00019,17.1818]
[1778097789157,32.44,81528.12,25.5,0.73271,0.00019,17.1818]
[1778097789256,32.44,81519.87,25.5,0.7311,0.00019,17.23193]
[1778097790872,32.44,81517.22,25.5,0.73058,0.00019,17.24803]
[1778097795907,32.44,81517.93,25.5,0.73072,0.00019,17.24384]
[1778097795908,32.44,81520.07,25.5,0.73113,0.00019,17.23091]
[1778097796915,32.44,81529.11,25.5,0.73289,0.00019,17.176]
[1778097798929,32.44,81529.27,25.5,0.73292,0.00019,17.17507]
[1778097803238,32.44,81529.32,25.5,0.73293,0.00019,17.17493]
[1778097806985,32.45,81533.06,25.5,0.73364,0.00019,17.15238]
[1778097812020,32.45,81534.27,25.5,0.73391,0.00019,17.13982]
[1778097817056,32.45,81535.08,25.5,0.73406,0.00019,17.13521]
[1778097822093,32.45,81535.23,25.5,0.73408,0.00019,17.13466]
[1778097827128,32.45,81534.51,25.5,0.73393,0.00019,17.13941]
[1778097833170,32.46,81533.51,25.5,0.73372,0.00019,17.14595]
[1778097834177,32.46,81529.93,25.5,0.73303,0.00019,17.16784]
[1778097836432,32.46,81529.2,25.5,0.73288,0.00019,17.17237]
[1778097836626,32.46,81529.2,25.5,0.73288,0.00019,17.17237]
[1778097836911,32.46,81529.2,25.5,0.73288,0.00019,17.17237]
[1778097837027,32.46,81529.2,25.5,0.73288,0.00019,17.17237]
[1778097837267,32.46,81507.22,25.5,0.7286,0.0002,17.30529]
[1778097837398,32.46,81507.22,25.5,0.7286,0.0002,17.30529]
[1778097837551,32.46,81507.22,25.5,0.7286,0.0002,17.30529]
[1778097837752,32.46,81507.22,25.5,0.7286,0.0002,17.30529]
[1778097838205,32.46,81498.86,25.5,0.72696,0.0002,17.35546]
[1778097839213,32.46,81501.44,25.5,0.72746,0.0002,17.34016]
[1778097840220,32.46,81503.64,25.5,0.72789,0.0002,17.32706]
[1778097840473,32.46,81503.64,25.5,0.72789,0.0002,17.32706]
[1778097841227,32.46,81507.93,25.5,0.72873,0.0002,17.30134]
[1778097841573,32.46,81507.93,25.5,0.72873,0.0002,17.30134]
[1778097842234,32.46,81512.34,25.5,0.72959,0.0002,17.27484]
[1778097847285,32.46,81511.67,25.5,0.72945,0.0002,17.27922]
[1778097852320,32.46,81510.54,25.5,0.72921,0.0002,17.28637]
[1778097853721,32.46,81510.32,25.5,0.72917,0.0002,17.28776]
[1778097853863,32.46,81510.32,25.5,0.72917,0.0002,17.28776]
[1778097854334,32.46,81510.35,25.5,0.72917,0.0002,17.28764]
[1778097855341,32.46,81514.63,25.5,0.73001,0.0002,17.26192]
[1778097856348,32.46,81519.33,25.5,0.73092,0.00019,17.23351]
[1778097857738,32.46,81519.22,25.5,0.7309,0.00019,17.23417]
[1778097858104,32.46,81519.22,25.5,0.7309,0.00019,17.23417]
[1778097858362,32.46,81522.76,25.5,0.73159,0.00019,17.21277]
[1778097858418,32.46,81522.76,25.5,0.73159,0.00019,17.21277]
[1778097858466,32.46,81522.76,25.5,0.73159,0.00019,17.21277]
[1778097859274,32.46,81522.76,25.5,0.73159,0.00019,17.21276]
[1778097859370,32.46,81529.4,25.5,0.73288,0.00019,17.17243]
[1778097860558,32.46,81529.4,25.5,0.73288,0.00019,17.17243]
[1778097860613,32.46,81532.49,25.5,0.73348,0.00019,17.15361]
[1778097861383,32.46,81535.28,25.5,0.73402,0.00019,17.13659]
[1778097862390,32.46,81537.54,25.5,0.73446,0.00019,17.12285]
[1778097865411,32.46,81540.3,25.5,0.73498,0.00019,17.10623]
[1778097866421,32.46,81544.49,25.5,0.73579,0.00019,17.08064]
[1778097868122,32.46,81550.16,25.5,0.73688,0.00019,17.04583]
[1778097868396,32.46,81550.16,25.5,0.73688,0.00019,17.04583]
[1778097868434,32.46,81563.98,25.5,0.73953,0.00019,16.96033]
[1778097869964,32.46,81568.14,25.5,0.74032,0.00019,16.93446]
[1778097870448,32.46,81572.31,25.5,0.74112,0.00019,16.90847]
[1778097871455,32.47,81572.78,25.5,0.74126,0.00019,16.90011]
[1778097876491,32.47,81571.63,25.5,0.74102,0.00019,16.90796]
[1778097877936,32.47,81571.63,25.5,0.74102,0.00019,16.90796]
[1778097878648,32.47,81565.65,25.5,0.73987,0.00019,16.94547]
[1778097879836,32.47,81562.24,25.5,0.7392,0.00019,16.96694]
[1778097881004,32.47,81567.88,25.5,0.74028,0.00019,16.93198]
[1778097881679,32.47,81567.88,25.5,0.74028,0.00019,16.93198]
[1778097884106,32.47,81570.78,25.5,0.74083,0.00019,16.91399]
[1778097884161,32.47,81570.78,25.5,0.74083,0.00019,16.91399]
[1778097884193,32.47,81572.95,25.5,0.74124,0.00019,16.90063]
[1778097886560,32.47,81575.65,25.5,0.74175,0.00019,16.88393]
[1778097889623,32.47,81577.44,25.5,0.74209,0.00019,16.87294]
[1778097889651,32.48,81584.5,25.5,0.74343,0.00019,16.8288]
[1778097890588,32.48,81592.91,25.5,0.74502,0.00019,16.77587]
[1778097893787,32.48,81593.75,25.5,0.74517,0.00019,16.7707]
[1778097894869,32.48,81594.79,25.5,0.74537,0.00019,16.76433]
[1778097895122,32.48,81594.79,25.5,0.74537,0.00019,16.76433]
[1778097895136,32.48,81602.06,25.5,0.74674,0.00019,16.71841]
[1778097896630,32.48,81605.71,25.5,0.74742,0.00019,16.69538]
[1778097901665,32.48,81599.61,25.5,0.74625,0.00019,16.73479]
[1778097902672,32.48,81597.15,25.5,0.74578,0.00019,16.7505]
[1778097903679,32.48,81594.81,25.5,0.74533,0.00019,16.76543]
[1778097905693,32.48,81588.59,25.5,0.74415,0.00019,16.80482]
[1778097906700,32.48,81581.51,25.5,0.7428,0.00019,16.84946]
[1778097908715,32.49,81579.45,25.5,0.7424,0.00019,16.86267]
[1778097913749,32.49,81578.94,25.5,0.74229,0.00019,16.86624]
[1778097916773,32.49,81576.0,25.5,0.74172,0.00019,16.88519]
[1778097917777,32.49,81573.88,25.5,0.7413,0.00019,16.89868]
[1778097919772,32.49,81572.49,25.5,0.74103,0.00019,16.90759]
[1778097920111,32.49,81572.49,25.5,0.74103,0.00019,16.90759]
[1778097920128,32.49,81565.04,25.5,0.7396,0.00019,16.95415]
[1778097920809,32.49,81558.81,25.5,0.7384,0.00019,16.99305]
[1778097921811,32.5,81561.02,25.5,0.73881,0.00019,16.97974]
[1778097922818,32.5,81567.91,25.5,0.74012,0.00019,16.93737]
[1778097923789,32.5,81567.91,25.5,0.74012,0.00019,16.93737]
[1778097923825,32.5,81571.69,25.5,0.74083,0.00019,16.9142]
[1778097925839,32.5,81566.15,25.5,0.73975,0.00019,16.9493]
[1778097929868,32.51,81563.98,25.5,0.73929,0.00019,16.96433]
[1778097934903,32.52,81564.3,25.5,0.73936,0.00019,16.95806]
[1778097939938,32.52,81563.42,25.5,0.73916,0.00019,16.96472]
[1778097944973,32.53,81562.87,25.5,0.73902,0.00019,16.96932]
[1778097950008,32.53,81562.12,25.5,0.73884,0.00019,16.97519]
[1778097954036,32.54,81559.92,25.5,0.73839,0.00019,16.98982]
[1778097958942,32.54,81560.2,25.5,0.73841,0.00019,16.98911]
[1778097960340,32.55,81559.97,25.5,0.73836,0.00019,16.99079]
[1778097960626,32.55,81559.86,25.5,0.73833,0.00019,16.99172]
[1778097960725,32.55,81559.86,25.5,0.73833,0.00019,16.99172]
[1778097961146,32.55,81559.86,25.5,0.73833,0.00019,16.99172]
[1778097961323,32.55,81559.86,25.5,0.73833,0.00019,16.99172]
[1778097961385,32.55,81553.21,25.5,0.73704,0.00019,17.0331]
[1778097962092,32.55,81549.68,25.5,0.73635,0.00019,17.05515]
[1778097963874,32.55,81550.39,25.5,0.73648,0.00019,17.05116]
[1778097964106,32.55,81550.2,25.5,0.73643,0.00019,17.05267]
[1778097969142,32.56,81550.06,25.5,0.73635,0.00019,17.05523]
[1778097973856,32.57,81550.22,25.5,0.73635,0.00019,17.05525]
[1778097974177,32.57,81554.0,25.5,0.73706,0.00019,17.03272]
[1778097975095,32.57,81554.0,25.5,0.73706,0.00019,17.03272]
[1778097975442,32.57,81554.0,25.5,0.73706,0.00019,17.03272]
[1778097977541,32.58,81555.11,25.5,0.73724,0.00019,17.02689]
[1778097977867,32.58,81555.11,25.5,0.73724,0.00019,17.02689]
[1778097978205,32.58,81555.44,25.5,0.73729,0.00019,17.0252]
[1778097981863,32.58,81555.58,25.5,0.73729,0.00019,17.02532]
[1778097981964,32.58,81555.58,25.5,0.73728,0.00019,17.02564]
[1778097987270,32.59,81556.4,25.5,0.73739,0.00019,17.02227]
[1778097992305,32.6,81556.81,25.5,0.73746,0.00019,17.01589]
[1778097993312,32.6,81545.55,25.5,0.73529,0.00019,17.08525]
[1778097994320,32.6,81539.72,25.5,0.73416,0.00019,17.12115]
[1778097996333,32.61,81539.08,25.5,0.73402,0.00019,17.1256]
[1778098000361,32.61,81536.68,25.5,0.73352,0.00019,17.14121]
[1778098005396,32.62,81536.61,25.5,0.73347,0.00019,17.14284]
[1778098010431,32.62,81536.85,25.5,0.73348,0.00019,17.1425]
[1778098013452,32.63,81541.77,25.5,0.73441,0.00019,17.1133]
[1778098014459,32.63,81544.9,25.5,0.73501,0.00019,17.09446]
[1778098019494,32.63,81545.49,25.5,0.73508,0.00019,17.0922]
[1778098020501,32.64,81547.65,25.5,0.73549,0.00019,17.07931]
[1778098020809,32.64,81547.65,25.5,0.73549,0.00019,17.07931]
[1778098020948,32.64,81547.65,25.5,0.73549,0.00019,17.07931]
[1778098021508,32.64,81551.98,25.5,0.73631,0.00019,17.05313]
[1778098021921,32.64,81551.98,25.5,0.73631,0.00019,17.05313]
[1778098022515,32.64,81557.96,25.5,0.73744,0.00019,17.01677]
[1778098023626,32.64,81557.17,25.5,0.73728,0.00019,17.02194]
[1778098024530,32.64,81557.48,25.5,0.73733,0.00019,17.02039]
[1778098029564,32.65,81557.86,25.5,0.73735,0.00019,17.0198]
[1778098032895,32.65,81557.62,25.5,0.73729,0.00019,17.02195]
[1778098036615,32.66,81575.77,25.5,0.7407,0.00019,16.91157]
[1778098038015,32.66,81575.77,25.5,0.7407,0.00019,16.91157]
[1778098038096,32.66,81589.11,25.5,0.74322,0.00019,16.82907]
[1778098038629,32.66,81592.89,25.5,0.74393,0.00019,16.80546]
[1778098040265,32.67,81594.41,25.5,0.7442,0.00019,16.79658]
[1778098044671,32.67,81589.31,25.5,0.74319,0.00019,16.83]
[1778098049706,32.68,81586.71,25.5,0.74265,0.00019,16.8479]
[1778098051720,32.68,81583.76,25.5,0.74212,0.00019,16.86135]
[1778098052727,32.69,81580.42,25.5,0.74148,0.00019,16.88244]
[1778098057762,32.69,81579.65,25.5,0.74128,0.00019,16.8888]
[1778098062797,32.7,81579.33,25.5,0.74118,0.00019,16.89227]
[1778098064811,32.7,81572.01,25.5,0.73977,0.00019,16.93812]
[1778098066828,32.71,81568.63,25.5,0.73911,0.00019,16.95953]
[1778098067835,32.71,81571.35,25.5,0.73962,0.00019,16.94301]
[1778098071863,32.71,81563.7,25.5,0.73814,0.00019,16.99095]
[1778098075891,32.72,81559.55,25.5,0.73732,0.00019,17.0173]
[1778098076898,32.72,81562.22,25.5,0.73782,0.00019,17.00118]
[1778098078907,32.72,81564.32,25.5,0.73822,0.00019,16.98853]
[1778098078987,32.72,81567.8,25.5,0.73887,0.00019,16.96739]
[1778098079919,32.72,81570.67,25.5,0.73941,0.00019,16.94988]
[1778098082677,32.72,81570.31,25.5,0.73933,0.00019,16.95245]
[1778098082940,32.72,81569.86,25.5,0.73924,0.00019,16.95542]
[1778098087975,32.73,81571.25,25.5,0.73948,0.00019,16.94786]
[1778098093010,32.73,81570.22,25.5,0.73925,0.00019,16.95522]
[1778098096031,32.74,81564.88,25.5,0.73821,0.00019,16.98886]
[1778098102074,32.74,81563.88,25.5,0.73799,0.00019,16.99607]
[1778098107109,32.75,81563.26,25.5,0.73784,0.00019,17.00072]
[1778098112144,32.75,81562.59,25.5,0.73774,0.00019,17.00019]
[1778098115166,32.75,81558.65,25.5,0.73697,0.00019,17.02479]
[1778098116173,32.75,81555.76,25.5,0.73641,0.00019,17.0426]
[1778098121208,32.76,81555.4,25.5,0.73632,0.00019,17.04544]
[1778098124229,32.76,81552.37,25.5,0.73573,0.00019,17.06425]
[1778098125236,32.76,81549.97,25.5,0.73527,0.00019,17.07896]
[1778098127250,32.76,81554.54,25.5,0.73614,0.00019,17.05135]
[1778098128257,32.76,81558.38,25.5,0.73687,0.00019,17.02803]
[1778098130613,32.76,81558.43,25.5,0.73687,0.00019,17.02784]
[1778098131278,32.76,81557.94,25.5,0.73677,0.00019,17.03111]
[1778098136313,32.77,81559.12,25.5,0.73698,0.00019,17.02459]
[1778098140263,32.77,81559.34,25.5,0.73701,0.00019,17.02368]
[1778098140341,32.77,81562.79,25.5,0.73766,0.00019,17.00274]
[1778098141348,32.77,81565.93,25.5,0.73825,0.00019,16.98364]
[1778098143430,32.77,81568.37,25.5,0.73871,0.00019,16.96902]
[1778098149404,32.78,81568.8,25.5,0.73875,0.00019,16.96754]
[1778098154441,32.78,81570.32,25.5,0.73901,0.00019,16.9592]
[1778098158469,32.79,81570.44,25.5,0.73901,0.00019,16.95927]
[1778098161490,32.79,81570.02,25.5,0.73892,0.00019,16.96244]
[1778098163504,32.79,81567.57,25.5,0.73844,0.00019,16.97786]
[1778098166525,32.79,81571.37,25.5,0.73914,0.00019,16.95508]
[1778098171560,32.8,81570.33,25.5,0.73896,0.00019,16.95694]
[1778098172567,32.8,81575.01,25.5,0.73985,0.00019,16.92839]
[1778098173574,32.8,81581.62,25.5,0.74109,0.00019,16.88785]
[1778098175588,32.8,81583.64,25.5,0.74146,0.00019,16.87587]
[1778098180623,32.81,81582.68,25.5,0.74124,0.00019,16.88314]
[1778098181630,32.81,81578.66,25.5,0.74047,0.00019,16.9082]
[1778098182638,32.81,81576.52,25.5,0.74006,0.00019,16.92163]
[1778098187674,32.82,81575.77,25.5,0.73988,0.00019,16.92734]
[1778098188679,32.82,81566.7,25.5,0.73815,0.00019,16.98324]
[1778098189686,32.82,81561.88,25.5,0.73723,0.00019,17.01294]
[1778098190693,32.82,81556.06,25.5,0.73611,0.00019,17.04865]
[1778098194721,32.82,81559.42,25.5,0.73673,0.00019,17.02898]
[1778098199756,32.83,81558.45,25.5,0.73652,0.00019,17.0356]
[1778098200763,32.83,81556.03,25.5,0.73605,0.00019,17.05042]
[1778098205798,32.83,81556.18,25.5,0.73606,0.00019,17.05023]
[1778098207166,32.83,81556.18,25.5,0.73606,0.00019,17.05023]
[1778098207240,32.83,81555.44,25.5,0.73591,0.00019,17.05495]
[1778098208819,32.83,81550.95,25.5,0.73505,0.00019,17.08237]
[1778098209871,32.83,81550.95,25.5,0.73505,0.00019,17.08237]
[1778098210074,32.84,81551.9,25.5,0.73523,0.00019,17.07681]
[1778098215868,32.84,81552.0,25.5,0.73521,0.00019,17.07722]
[1778098219395,32.84,81550.4,25.5,0.7349,0.00019,17.08724]
[1778098219896,32.84,81546.86,25.5,0.73421,0.00019,17.10896]
[1778098220903,32.84,81543.72,25.5,0.7336,0.00019,17.12814]
[1778098226048,32.85,81544.38,25.5,0.7337,0.00019,17.12499]
[1778098227494,32.85,81551.46,25.5,0.73504,0.00019,17.08273]
[1778098228661,32.85,81551.46,25.5,0.73504,0.00019,17.08273]
[1778098228666,32.85,81555.41,25.5,0.7358,0.00019,17.05883]
[1778098230625,32.85,81556.95,25.5,0.73609,0.00019,17.04949]
[1778098230683,32.85,81557.57,25.5,0.7362,0.00019,17.0459]
[1778098237015,32.86,81559.54,25.5,0.7366,0.00019,17.02912]
[1778098242050,32.86,81560.67,25.5,0.7368,0.00019,17.02292]
[1778098247085,32.86,81561.31,25.5,0.7369,0.00019,17.01972]
[1778098252120,32.87,81562.26,25.5,0.73706,0.00019,17.01464]
[1778098257155,32.87,81562.42,25.5,0.73707,0.00019,17.01439]
[1778098262193,32.87,81562.33,25.5,0.73702,0.00019,17.01579]
[1778098267228,32.88,81562.19,25.5,0.73698,0.00019,17.01736]
[1778098271331,32.88,81562.16,25.5,0.73696,0.00019,17.01791]
[1778098271612,32.88,81557.13,25.5,0.736,0.00019,17.04863]
[1778098272263,32.88,81554.03,25.5,0.7354,0.00019,17.06758]
[1778098274616,32.88,81552.71,25.5,0.73514,0.00019,17.0757]
[1778098274718,32.88,81552.73,25.5,0.73514,0.00019,17.07569]
[1778098281326,32.89,81551.32,25.5,0.73485,0.00019,17.08494]
[1778098283340,32.89,81557.32,25.5,0.73599,0.00019,17.04881]
[1778098284048,32.89,81557.32,25.5,0.73599,0.00019,17.04881]
[1778098284347,32.89,81563.1,25.5,0.73709,0.00019,17.01381]
[1778098286362,32.89,81566.11,25.5,0.73765,0.00019,16.99575]
[1778098291397,32.89,81564.86,25.5,0.73744,0.00019,16.99871]
[1778098296432,32.9,81565.26,25.5,0.73749,0.00019,16.99712]
[1778098299454,32.9,81567.77,25.5,0.73795,0.00019,16.98233]
[1778098300465,32.9,81573.63,25.5,0.73905,0.00019,16.9467]
[1778098301472,32.9,81582.49,25.5,0.74073,0.00019,16.89251]
[1778098302479,32.9,81587.78,25.5,0.74172,0.00019,16.86018]
[1778098307514,32.91,81586.02,25.5,0.74134,0.00019,16.87237]
[1778098310802,32.91,81584.77,25.5,0.74109,0.00019,16.88059]
[1778098310824,32.91,81589.38,25.5,0.74195,0.00019,16.85244]
[1778098316577,32.92,81588.88,25.5,0.74181,0.00019,16.85713]
[1778098317584,32.92,81581.3,25.5,0.74038,0.00019,16.90405]
[1778098318591,32.92,81577.88,25.5,0.73972,0.00019,16.92528]
[1778098323627,32.93,81576.33,25.5,0.7394,0.00019,16.93578]
[1778098328662,32.93,81575.98,25.5,0.7393,0.00019,16.93884]
[1778098333095,32.94,81575.2,25.5,0.73914,0.00019,16.94434]
[1778098338665,32.94,81575.68,25.5,0.7392,0.00019,16.94227]
[1778098343768,32.95,81573.8,25.5,0.73881,0.00019,16.95481]
[1778098348803,32.95,81573.35,25.5,0.7387,0.00019,16.95837]
[1778098351824,32.95,81568.83,25.5,0.73788,0.00019,16.98089]
[1778098352831,32.95,81565.08,25.5,0.73716,0.00019,17.00384]
[1778098355852,32.95,81569.98,25.5,0.73808,0.00019,16.97439]
[1778098356859,32.95,81574.29,25.5,0.73889,0.00019,16.94823]
[1778098361894,32.96,81576.06,25.5,0.73921,0.00019,16.93815]
[1778098362901,32.96,81579.22,25.5,0.7398,0.00019,16.91899]
[1778098363911,32.96,81582.46,25.5,0.74041,0.00019,16.8993]
[1778098364916,32.96,81585.01,25.5,0.74088,0.00019,16.88381]
[1778098366930,32.96,81588.4,25.5,0.74151,0.00019,16.86336]
[1778098371965,32.97,81590.29,25.5,0.74183,0.00019,16.8529]
[1778098373981,32.97,81587.59,25.5,0.74131,0.00019,16.87002]
[1778098375993,32.97,81585.56,25.5,0.74091,0.00019,16.88301]
[1778098381028,32.98,81585.38,25.5,0.74084,0.00019,16.88529]
[1778098384054,32.98,81587.94,25.5,0.7413,0.00019,16.87027]
[1778098387074,32.99,81585.88,25.5,0.74089,0.00019,16.88362]
[1778098392109,32.99,81585.53,25.5,0.74079,0.00019,16.88693]
[1778098397144,33.0,81587.7,25.5,0.74117,0.00019,16.87475]
[1778098401003,33.0,81588.01,25.5,0.74121,0.00019,16.87355]
[1778098401117,33.0,81588.01,25.5,0.74121,0.00019,16.87355]
[1778098401172,33.0,81587.48,25.5,0.7411,0.00019,16.87704]
[1778098405079,33.01,81586.31,25.5,0.74085,0.00019,16.88515]
[1778098408225,33.01,81595.18,25.5,0.7425,0.00019,16.83132]
[1778098409231,33.01,81599.4,25.5,0.74328,0.00019,16.80553]
[1778098411246,33.01,81603.48,25.5,0.74408,0.00019,16.77532]
[1778098413116,33.01,81602.99,25.5,0.74398,0.00019,16.77856]
[1778098413259,33.01,81603.15,25.5,0.744,0.00019,16.77779]
[1778098416660,33.02,81603.65,25.5,0.74408,0.00019,16.77518]
[1778098416762,33.02,81605.77,25.5,0.74446,0.00019,16.76253]
[1778098419301,33.02,81597.27,25.5,0.74286,0.00019,16.81539]
[1778098424336,33.03,81598.21,25.5,0.74301,0.00019,16.81058]
[1778098426823,33.03,81598.47,25.5,0.74305,0.00019,16.80936]
[1778098426858,33.03,81603.5,25.5,0.74398,0.00019,16.77849]
[1778098426980,33.03,81603.5,25.5,0.74398,0.00019,16.77849]
[1778098427357,33.03,81607.89,25.5,0.7448,0.00019,16.75148]
[1778098428365,33.03,81610.84,25.5,0.74534,0.00019,16.73339]
[1778098431385,33.03,81614.49,25.5,0.746,0.00019,16.71138]
[1778098432392,33.03,81617.11,25.5,0.74648,0.00019,16.69525]
[1778098434406,33.04,81613.42,25.5,0.74579,0.00019,16.71859]
[1778098437427,33.04,81615.91,25.5,0.74624,0.00019,16.7035]
[1778098440448,33.04,81612.71,25.5,0.74563,0.00019,16.7238]
[1778098441455,33.04,81609.09,25.5,0.74495,0.00019,16.74646]
[1778098444476,33.04,81614.0,25.5,0.74585,0.00019,16.71647]
[1778098447509,33.05,81611.4,25.5,0.74535,0.00019,16.73313]
[1778098448939,33.05,81607.29,25.5,0.74458,0.00019,16.75878]
[1778098454546,33.05,81607.14,25.5,0.74453,0.00019,16.7605]
[1778098458876,33.05,81606.83,25.5,0.74446,0.00019,16.76281]
[1778098458964,33.05,81606.77,25.5,0.74445,0.00019,16.76331]
[1778098464616,33.06,81606.7,25.5,0.74441,0.00019,16.76462]
[1778098468864,33.06,81606.48,25.5,0.74435,0.00019,16.76642]
[1778098468866,33.06,81606.91,25.5,0.74443,0.00019,16.7639]
[1778098474876,33.06,81606.51,25.5,0.74438,0.00019,16.76159]
[1778098474965,33.06,81611.73,25.5,0.74535,0.00019,16.72945]
[1778098478715,33.07,81614.84,25.5,0.7459,0.00019,16.71113]
[1778098480966,33.07,81615.26,25.5,0.74597,0.00019,16.70868]
[1778098480729,33.07,81619.31,25.5,0.74672,0.00019,16.68364]
[1778098481036,33.07,81619.31,25.5,0.74672,0.00019,16.68364]
[1778098481736,33.07,81627.46,25.5,0.74823,0.00018,16.63287]
[1778098482743,33.07,81625.07,25.5,0.74778,0.00019,16.64788]
[1778098484757,33.07,81622.31,25.5,0.74727,0.00019,16.66533]
[1778098489792,33.08,81620.55,25.5,0.74691,0.00019,16.67744]
[1778098490799,33.08,81618.3,25.5,0.74648,0.00019,16.69165]
[1778098491806,33.08,81615.69,25.5,0.74599,0.00019,16.70807]
[1778098492813,33.08,81612.11,25.5,0.74532,0.00019,16.73047]
[1778098493135,33.08,81612.11,25.5,0.74532,0.00019,16.73047]
[1778098493657,33.08,81612.11,25.5,0.74532,0.00019,16.73047]
[1778098493820,33.08,81605.88,25.5,0.74415,0.00019,16.7692]
[1778098498660,33.08,81606.44,25.5,0.74425,0.00019,16.76588]
[1778098498855,33.08,81606.39,25.5,0.74424,0.00019,16.76623]
[1778098500869,33.08,81614.98,25.5,0.74584,0.00019,16.71311]
[1778098501878,33.08,81617.66,25.5,0.74634,0.00019,16.69651]
[1778098505906,33.08,81618.74,25.5,0.74653,0.00019,16.69021]
[1778098506913,33.08,81616.66,25.5,0.74614,0.00019,16.70324]
[1778098511948,33.09,81617.25,25.5,0.74623,0.00019,16.70008]
[1778098513962,33.09,81622.57,25.5,0.74721,0.00019,16.66718]
[1778098515977,33.09,81624.47,25.5,0.74756,0.00019,16.65557]
[1778098521012,33.09,81623.91,25.5,0.74744,0.00019,16.65974]
[1778098526047,33.09,81622.76,25.5,0.74721,0.00019,16.66753]
[1778098528048,33.09,81623.38,25.5,0.74732,0.00019,16.66379]
[1778098528061,33.1,81630.62,25.5,0.74865,0.00018,16.61873]
[1778098528095,33.1,81630.62,25.5,0.74865,0.00018,16.61873]
[1778098529068,33.1,81637.64,25.5,0.74995,0.00018,16.57481]
[1778098532090,33.1,81637.66,25.5,0.75,0.00018,16.56905]
[1778098535112,33.1,81639.81,25.5,0.75039,0.00018,16.55585]
[1778098536119,33.1,81645.41,25.5,0.75141,0.00018,16.52078]
[1778098537126,33.1,81649.55,25.5,0.75217,0.00018,16.49483]
[1778098542163,33.1,81650.3,25.5,0.75228,0.00018,16.49109]
[1778098547197,33.11,81650.27,25.5,0.75224,0.00018,16.49239]
[1778098548204,33.11,81645.17,25.5,0.7513,0.00018,16.52473]
[1778098549211,33.11,81642.52,25.5,0.75081,0.00018,16.5416]
[1778098553602,33.11,81640.28,25.5,0.75037,0.00018,16.55647]
[1778098554246,33.11,81637.1,25.5,0.74979,0.00018,16.57641]
[1778098559047,33.12,81633.12,25.5,0.74903,0.00018,16.60202]
[1778098559281,33.12,81621.31,25.5,0.74685,0.00019,16.67564]
[1778098560288,33.12,81617.66,25.5,0.74617,0.00019,16.69844]
[1778098561295,33.12,81617.49,25.5,0.74614,0.00019,16.69952]
[1778098567337,33.12,81618.69,25.5,0.74636,0.00019,16.69211]
[1778098569351,33.12,81618.31,25.5,0.74629,0.00019,16.69448]
[1778098573379,33.12,81618.09,25.5,0.74625,0.00019,16.69587]
[1778098578648,33.12,81618.12,25.5,0.74625,0.00019,16.6957]
[1778098584456,33.12,81616.09,25.5,0.74587,0.00019,16.7083]
[1778098589491,33.12,81617.94,25.5,0.74622,0.00019,16.69678]
[1778098594526,33.12,81618.54,25.5,0.74638,0.00019,16.68752]
[1778098596540,33.12,81623.34,25.5,0.74727,0.00019,16.65772]
[1778098601575,33.12,81623.95,25.5,0.74738,0.00019,16.65409]
[1778098606610,33.12,81623.4,25.5,0.74727,0.00019,16.65773]
[1778098610638,33.12,81632.93,25.5,0.74902,0.00018,16.59845]
[1778098615674,33.12,81634.38,25.5,0.74928,0.00018,16.58979]
[1778098617688,33.12,81642.01,25.5,0.75068,0.00018,16.54213]
[1778098622725,33.12,81638.83,25.5,0.75008,0.00018,16.56258]
[1778098626754,33.13,81640.9,25.5,0.75045,0.00018,16.54988]
[1778098632796,33.13,81641.48,25.5,0.75054,0.00018,16.54678]
[1778098634810,33.13,81636.06,25.5,0.74954,0.00018,16.58096]
[1778098639845,33.13,81635.53,25.5,0.74943,0.00018,16.58467]
[1778098644880,33.13,81634.83,25.5,0.74929,0.00018,16.5895]
[1778098647901,33.13,81632.34,25.5,0.74882,0.00018,16.60536]
[1778098652936,33.14,81633.22,25.5,0.74902,0.00018,16.59474]
[1778098654952,33.14,81638.92,25.5,0.75007,0.00018,16.55925]
[1778098655960,33.14,81643.81,25.5,0.75096,0.00018,16.52863]
[1778098660995,33.14,81645.85,25.5,0.75132,0.00018,16.51642]
[1778098664016,33.14,81648.0,25.5,0.7517,0.00018,16.50329]
[1778098668044,33.14,81650.23,25.5,0.7521,0.00018,16.48981]
[1778098670059,33.15,81648.05,25.5,0.75169,0.00018,16.50389]
[1778098675093,33.15,81649.57,25.5,0.75195,0.00018,16.4949]
[1778098680129,33.15,81649.65,25.5,0.75195,0.00018,16.4947]
[1778098685163,33.15,81650.01,25.5,0.75201,0.00018,16.49288]
[1778098688184,33.15,81652.03,25.5,0.75237,0.00018,16.48055]
[1778098691205,33.16,81654.03,25.5,0.75272,0.00018,16.46837]
[1778098694227,33.16,81656.67,25.5,0.75319,0.00018,16.45212]
[1778098695233,33.16,81659.47,25.5,0.7537,0.00018,16.43453]
[1778098696240,33.16,81652.98,25.5,0.75251,0.00018,16.47565]
[1778098697877,33.16,81647.81,25.5,0.75155,0.00018,16.50855]
[1778098698254,33.16,81642.59,25.5,0.7506,0.00018,16.54132]
[1778098699261,33.16,81640.42,25.5,0.75019,0.00018,16.55506]
[1778098704296,33.16,81639.79,25.5,0.75006,0.00018,16.55948]
[1778098709331,33.16,81639.95,25.5,0.75008,0.00018,16.55887]
[1778098712352,33.17,81644.45,25.5,0.75095,0.00018,16.52544]
[1778098717387,33.17,81644.53,25.5,0.75094,0.00018,16.52561]
[1778098722422,33.17,81644.1,25.5,0.75084,0.00018,16.52905]
[1778098727457,33.18,81647.73,25.5,0.75149,0.00018,16.50698]
[1778098732493,33.18,81648.47,25.5,0.7516,0.00018,16.50303]
[1778098737529,33.18,81646.87,25.5,0.75129,0.00018,16.51383]
[1778098742564,33.19,81645.77,25.5,0.75107,0.00018,16.52148]
[1778098748606,33.19,81641.79,25.5,0.75031,0.00018,16.54733]
[1778098749613,33.19,81638.49,25.5,0.7497,0.00018,16.56812]
[1778098754904,33.19,81637.89,25.5,0.74958,0.00018,16.57236]
[1778098754922,33.19,81632.63,25.5,0.7486,0.00018,16.60538]
[1778098755663,33.19,81623.49,25.5,0.74691,0.00018,16.6622]
[1778098756668,33.19,81621.13,25.5,0.74647,0.00019,16.67692]
[1778098758952,33.19,81620.61,25.5,0.74638,0.00019,16.6802]
[1778098764727,33.19,81619.69,25.5,0.74621,0.00019,16.6858]
[1778098769762,33.19,81618.19,25.5,0.74593,0.00019,16.69511]
[1778098771251,33.19,81618.19,25.5,0.74593,0.00019,16.69511]
[1778098771338,33.19,81618.01,25.5,0.7459,0.00019,16.69622]
[1778098771776,33.19,81617.36,25.5,0.74582,0.00019,16.69469]
[1778098772435,33.19,81617.36,25.5,0.74582,0.00019,16.69469]
[1778098772783,33.19,81615.0,25.5,0.74539,0.00019,16.70928]
[1778098774797,33.19,81619.44,25.5,0.74621,0.00019,16.68181]
[1778098779832,33.19,81620.46,25.5,0.7464,0.00019,16.67555]
[1778098784867,33.19,81621.78,25.5,0.74664,0.00019,16.66749]
[1778098792923,33.2,81622.52,25.5,0.74677,0.00019,16.66297]
[1778098797958,33.2,81622.76,25.5,0.74682,0.00019,16.66154]
[1778098802993,33.2,81622.84,25.5,0.74683,0.00019,16.6611]
[1778098808028,33.2,81621.62,25.5,0.7466,0.00019,16.66872]
[1778098808739,33.2,81621.62,25.5,0.7466,0.00019,16.66872]
[1778098809036,33.2,81624.51,25.5,0.74714,0.00018,16.6508]
[1778098810043,33.2,81636.41,25.5,0.74933,0.00018,16.5767]
[1778098811050,33.2,81638.3,25.5,0.74968,0.00018,16.56488]
[1778098812057,33.2,81638.42,25.5,0.7497,0.00018,16.5642]
[1778098817092,33.2,81638.28,25.5,0.74967,0.00018,16.56544]
[1778098818655,33.2,81638.28,25.5,0.74967,0.00018,16.56544]
[1778098822128,33.2,81635.64,25.5,0.74917,0.00018,16.5823]
[1778098823135,33.2,81632.45,25.5,0.74858,0.00018,16.60228]
[1778098828170,33.2,81631.11,25.5,0.74832,0.00018,16.61102]
[1778098833208,33.2,81631.28,25.5,0.74839,0.00018,16.60485]
[1778098835222,33.2,81633.36,25.5,0.74877,0.00018,16.59208]
[1778098836229,33.2,81635.33,25.5,0.74913,0.00018,16.57986]
[1778098837332,33.2,81635.33,25.5,0.74913,0.00018,16.57986]
[1778098843278,33.21,81632.79,25.5,0.74864,0.00018,16.59623]
[1778098843674,33.21,81632.79,25.5,0.74864,0.00018,16.59623]
[1778098849320,33.21,81630.98,25.5,0.7483,0.00018,16.60796]
[1778098850327,33.21,81628.61,25.5,0.74786,0.00018,16.62279]
[1778098851334,33.21,81630.96,25.5,0.74829,0.00018,16.60826]
[1778098853350,33.21,81634.11,25.5,0.74886,0.00018,16.58879]
[1778098855363,33.21,81636.33,25.5,0.74927,0.00018,16.57514]
[1778098855526,33.21,81636.33,25.5,0.74927,0.00018,16.57514]
[1778098861405,33.22,81636.83,25.5,0.74934,0.00018,16.57273]
[1778098866440,33.22,81637.56,25.5,0.74946,0.00018,16.56875]
[1778098872110,33.22,81635.84,25.5,0.74913,0.00018,16.5798]
[1778098872194,33.22,81631.87,25.5,0.7484,0.00018,16.60468]
[1778098872484,33.22,81624.92,25.5,0.74711,0.00018,16.64785]
[1778098873491,33.22,81618.82,25.5,0.74598,0.00019,16.6857]
[1778098876512,33.22,81616.96,25.5,0.74563,0.00019,16.69725]
[1778098879535,33.22,81608.87,25.5,0.74414,0.00019,16.747]
[1778098881548,33.22,81606.11,25.5,0.74362,0.00019,16.76396]
[1778098882992,33.22,81606.11,25.5,0.74362,0.00019,16.76396]
[1778098883108,33.22,81606.11,25.5,0.74362,0.00019,16.76396]
[1778098883209,33.22,81602.82,25.5,0.74301,0.00019,16.78403]
[1778098884136,33.22,81595.54,25.5,0.74165,0.00019,16.82862]
[1778098884569,33.22,81591.54,25.5,0.7409,0.00019,16.85302]
[1778098885952,33.22,81591.54,25.5,0.7409,0.00019,16.85302]
[1778098886053,33.22,81589.01,25.5,0.74043,0.00019,16.86846]
[1778098892311,33.22,81588.44,25.5,0.74032,0.00019,16.87186]
[1778098892625,33.22,81581.65,25.5,0.7391,0.00019,16.9075]
[1778098894639,33.22,81579.06,25.5,0.73861,0.00019,16.92314]
[1778098896653,33.22,81576.9,25.5,0.73821,0.00019,16.93606]
[1778098900681,33.22,81572.99,25.5,0.73748,0.00019,16.95932]
[1778098901918,33.22,81570.61,25.5,0.73704,0.00019,16.97347]
[1778098905073,33.21,81567.37,25.5,0.73644,0.00019,16.9926]
[1778098905732,33.21,81567.37,25.5,0.73644,0.00019,16.9926]
[1778098906723,33.21,81560.27,25.5,0.7351,0.00019,17.03504]
[1778098908501,33.21,81559.68,25.5,0.73499,0.00019,17.03847]
[1778098909612,33.21,81559.45,25.5,0.73495,0.00019,17.03956]
[1778098910135,33.21,81559.45,25.5,0.73495,0.00019,17.03956]
[1778098910294,33.21,81559.45,25.5,0.73495,0.00019,17.03956]
[1778098910306,33.21,81557.79,25.5,0.73464,0.00019,17.04939]
[1778098910573,33.21,81557.79,25.5,0.73464,0.00019,17.04939]
[1778098910751,33.21,81550.64,25.5,0.73328,0.00019,17.09204]
[1778098911908,33.21,81555.35,25.5,0.73418,0.00019,17.06402]
[1778098917800,33.21,81556.23,25.5,0.73435,0.00019,17.05856]
[1778098922835,33.21,81557.25,25.5,0.73455,0.00019,17.05234]
[1778098927870,33.21,81557.92,25.5,0.73468,0.00019,17.04825]
[1778098933912,33.21,81558.76,25.5,0.73484,0.00019,17.04315]
[1778098936939,33.21,81555.54,25.5,0.73423,0.00019,17.06236]
[1778098938953,33.21,81559.15,25.5,0.73492,0.00019,17.04074]
[1778098939961,33.21,81562.1,25.5,0.73548,0.00019,17.02305]
[1778098945171,33.21,81562.12,25.5,0.73548,0.00019,17.02296]
[1778098946974,33.21,81561.44,25.5,0.73535,0.00019,17.02707]
[1778098952045,33.21,81561.59,25.5,0.73542,0.00019,17.02072]
[1778098954059,33.21,81559.06,25.5,0.73494,0.00019,17.0359]
[1778098959094,33.21,81561.2,25.5,0.73535,0.00019,17.02308]
[1778098964129,33.21,81561.65,25.5,0.73543,0.00019,17.02043]
[1778098969165,33.21,81561.35,25.5,0.73537,0.00019,17.02229]
[1778098974200,33.21,81561.72,25.5,0.73544,0.00019,17.02012]
[1778098978228,33.21,81566.55,25.5,0.73636,0.00019,16.99099]
[1778098982701,33.21,81566.29,25.5,0.73632,0.00019,16.99238]
[1778098984377,33.21,81570.31,25.5,0.73708,0.00019,16.96803]
[1778098985277,33.21,81572.87,25.5,0.73756,0.00019,16.95254]
[1778098988701,33.21,81572.57,25.5,0.73751,0.00019,16.95426]
[1778098994340,33.21,81573.55,25.5,0.73771,0.00019,16.94805]
[1778098999375,33.2,81573.21,25.5,0.73765,0.00019,16.94987]
[1778099004410,33.2,81577.49,25.5,0.73846,0.00019,16.9238]
[1778099005417,33.2,81580.6,25.5,0.73905,0.00019,16.90495]
[1778099007420,33.2,81580.85,25.5,0.73909,0.00019,16.90344]
[1778099007431,33.2,81591.45,25.5,0.74109,0.00019,16.83894]
[1778099007737,33.2,81591.45,25.5,0.74109,0.00019,16.83894]
[1778099007742,33.2,81591.45,25.5,0.74109,0.00019,16.83894]
[1778099008438,33.2,81604.62,25.5,0.74355,0.00019,16.75829]
[1778099010452,33.2,81606.3,25.5,0.74386,0.00019,16.74808]
[1778099015487,33.21,81606.78,25.5,0.74398,0.00019,16.74013]
[1778099020522,33.21,81607.72,25.5,0.74414,0.00019,16.73492]
[1778099025557,33.21,81607.99,25.5,0.74417,0.00019,16.73385]
[1778099031507,33.21,81609.56,25.5,0.74445,0.00019,16.72461]
[1778099032606,33.21,81613.85,25.5,0.74524,0.00019,16.69839]
[1778099035627,33.22,81616.59,25.5,0.74574,0.00019,16.68176]
[1778099040662,33.22,81616.21,25.5,0.74565,0.00019,16.68477]
[1778099041669,33.22,81611.39,25.5,0.74476,0.00019,16.71458]
[1778099046705,33.22,81609.91,25.5,0.74447,0.00019,16.72396]
[1778099051740,33.22,81609.12,25.5,0.74432,0.00019,16.72897]
[1778099056776,33.22,81609.58,25.5,0.7444,0.00019,16.7265]
[1778099061811,33.22,81608.79,25.5,0.74424,0.00019,16.73181]
[1778099067853,33.23,81608.42,25.5,0.74415,0.00019,16.73457]
[1778099072888,33.23,81609.91,25.5,0.74447,0.00019,16.72025]
[1778099080944,33.23,81609.05,25.5,0.7443,0.00019,16.72568]
[1778099085979,33.23,81610.1,25.5,0.7445,0.00019,16.71929]
[1778099091014,33.23,81610.21,25.5,0.74451,0.00019,16.71872]
[1778099096049,33.23,81609.14,25.5,0.74431,0.00019,16.72539]
[1778099103098,33.23,81609.54,25.5,0.7444,0.00019,16.72259]
[1778099107632,33.23,81610.26,25.5,0.74453,0.00019,16.71804]
[1778099107126,33.23,81614.5,25.5,0.74532,0.00019,16.69188]
[1778099107694,33.23,81614.5,25.5,0.74532,0.00019,16.69188]
[1778099108133,33.23,81620.34,25.5,0.74641,0.00019,16.65577]
[1778099112499,33.23,81620.51,25.5,0.74643,0.00019,16.65481]
[1778099113168,33.23,81617.32,25.5,0.74584,0.00019,16.6746]
[1778099119211,33.23,81616.8,25.5,0.74574,0.00019,16.67792]
[1778099121695,33.23,81616.85,25.5,0.74575,0.00019,16.67765]
[1778099125253,33.23,81619.45,25.5,0.74623,0.00019,16.66166]
[1778099130289,33.23,81619.2,25.5,0.74618,0.00019,16.66337]
[1778099131296,33.23,81632.47,25.5,0.74868,0.00018,16.57546]
[1778099132303,33.23,81637.65,25.5,0.74963,0.00018,16.54316]
[1778099133310,33.23,81638.68,25.5,0.74982,0.00018,16.53678]
[1778099138345,33.23,81638.62,25.5,0.7498,0.00018,16.53761]
[1778099141366,33.23,81641.84,25.5,0.75038,0.00018,16.51769]
[1778099143380,33.23,81639.74,25.5,0.75,0.00018,16.53087]
[1778099148415,33.23,81640.11,25.5,0.75006,0.00018,16.52865]
[1778099153450,33.24,81638.99,25.5,0.74985,0.00018,16.53573]
[1778099154457,33.24,81636.96,25.5,0.74948,0.00018,16.54841]
[1778099159492,33.24,81636.27,25.5,0.74935,0.00018,16.55269]
[1778099165534,33.23,81636.2,25.5,0.74934,0.00018,16.55307]
[1778099170570,33.23,81637.86,25.5,0.74965,0.00018,16.54269]
[1778099175605,33.23,81636.73,25.5,0.74944,0.00018,16.54975]
[1778099181647,33.23,81636.87,25.5,0.74947,0.00018,16.54883]
[1778099185782,33.23,81638.23,25.5,0.74972,0.00018,16.54033]
[1778099185954,33.23,81638.23,25.5,0.74972,0.00018,16.54033]
[1778099186394,33.23,81638.23,25.5,0.74972,0.00018,16.54033]
[1778099186447,33.23,81638.23,25.5,0.74972,0.00018,16.54033]
[1778099186542,33.23,81638.23,25.5,0.74972,0.00018,16.54033]
[1778099186682,33.23,81653.39,25.5,0.7525,0.00018,16.44534]
[1778099186985,33.23,81653.39,25.5,0.7525,0.00018,16.44534]
[1778099187689,33.23,81655.05,25.5,0.7528,0.00018,16.43489]
[1778099188696,33.23,81654.47,25.5,0.75269,0.00018,16.4386]
[1778099189842,33.24,81654.09,25.5,0.75262,0.00018,16.44107]
[1778099195745,33.24,81653.38,25.5,0.75253,0.00018,16.44038]
[1778099198766,33.24,81655.31,25.5,0.75288,0.00018,16.42845]
[1778099202795,33.24,81657.38,25.5,0.75325,0.00018,16.41572]
[1778099208689,33.24,81659.04,25.5,0.75354,0.00018,16.4055]
[1778099213953,33.24,81660.31,25.5,0.75377,0.00018,16.3977]
[1778099216894,33.24,81658.28,25.5,0.75339,0.00018,16.41073]
[1778099222457,33.24,81659.98,25.5,0.75369,0.00018,16.40039]
[1778099222460,33.24,81659.98,25.5,0.75369,0.00018,16.40039]
[1778099222633,33.24,81659.98,25.5,0.75369,0.00018,16.40039]
[1778099222696,33.24,81659.98,25.5,0.75369,0.00018,16.40039]
[1778099222753,33.24,81661.58,25.5,0.75398,0.00018,16.39049]
[1778099223723,33.24,81661.58,25.5,0.75398,0.00018,16.39049]
[1778099223743,33.25,81672.35,25.5,0.75593,0.00018,16.3224]
[1778099223856,33.25,81672.35,25.5,0.75593,0.00018,16.3224]
[1778099223943,33.25,81679.15,25.5,0.75716,0.00018,16.27921]
[1778099226479,33.25,81679.09,25.5,0.75715,0.00018,16.27972]
[1778099229985,33.25,81676.85,25.5,0.75672,0.00018,16.29482]
[1778099231999,33.25,81673.7,25.5,0.75614,0.00018,16.31516]
[1778099234013,33.25,81670.09,25.5,0.75548,0.00018,16.33841]
[1778099239048,33.26,81670.42,25.5,0.75551,0.00018,16.33722]
[1778099244083,33.26,81661.13,25.5,0.7538,0.00018,16.39679]
[1778099245173,33.26,81661.13,25.5,0.7538,0.00018,16.39679]
[1778099245224,33.26,81661.13,25.5,0.7538,0.00018,16.39679]
[1778099245288,33.26,81657.97,25.5,0.75322,0.00018,16.41686]
[1778099246520,33.26,81657.97,25.5,0.75322,0.00018,16.41686]
[1778099246763,33.26,81655.3,25.5,0.75272,0.00018,16.43392]
[1778099251132,33.26,81652.17,25.5,0.75219,0.00018,16.44825]
[1778099255722,33.26,81652.59,25.5,0.75226,0.00018,16.44576]
[1778099257576,33.27,81646.15,25.5,0.75108,0.00018,16.48638]
[1778099262887,33.27,81644.43,25.5,0.75076,0.00018,16.49736]
[1778099263216,33.27,81640.32,25.5,0.75,0.00018,16.52308]
[1778099264223,33.27,81637.89,25.5,0.74955,0.00018,16.53827]
[1778099267244,33.27,81635.95,25.5,0.7492,0.00018,16.55038]
[1778099268654,33.27,81633.17,25.5,0.74869,0.00018,16.56765]
[1778099270589,33.27,81631.19,25.5,0.74832,0.00018,16.57988]
[1778099271272,33.27,81626.53,25.5,0.74746,0.00018,16.6088]
[1778099272280,33.27,81623.75,25.5,0.74695,0.00018,16.62591]
[1778099273731,33.27,81617.95,25.5,0.74588,0.00019,16.66166]
[1778099274799,33.26,81615.02,25.5,0.74534,0.00019,16.67959]
[1778099276754,33.26,81613.56,25.5,0.74507,0.00019,16.68845]
[1778099276769,33.26,81613.56,25.5,0.74507,0.00019,16.68845]
[1778099277232,33.26,81613.27,25.5,0.74502,0.00019,16.69008]
[1778099277315,33.26,81611.29,25.5,0.74466,0.00019,16.7021]
[1778099279329,33.26,81609.1,25.5,0.74426,0.00019,16.71522]
[1778099280336,33.26,81606.02,25.5,0.7437,0.00019,16.73395]
[1778099285372,33.26,81604.21,25.5,0.74338,0.00019,16.74432]
[1778099290406,33.25,81603.22,25.5,0.74321,0.00019,16.74981]
[1778099291534,33.25,81600.55,25.5,0.74272,0.00019,16.76604]
[1778099297455,33.25,81598.01,25.5,0.74226,0.00019,16.78085]
[1778099298462,33.25,81593.71,25.5,0.74146,0.00019,16.80698]
[1778099299469,33.25,81589.95,25.5,0.74076,0.00019,16.82982]
[1778099300476,33.25,81586.34,25.5,0.74009,0.00019,16.85168]
[1778099302490,33.25,81583.06,25.5,0.73948,0.00019,16.87136]
[1778099304504,33.25,81586.72,25.5,0.74017,0.00019,16.84887]
[1778099305511,33.25,81590.22,25.5,0.74083,0.00019,16.82745]
[1778099306519,33.24,81587.46,25.5,0.74032,0.00019,16.84411]
[1778099307525,33.24,81584.14,25.5,0.7397,0.00019,16.86417]
[1778099311559,33.24,81587.48,25.5,0.74039,0.00019,16.83781]
[1778099312566,33.24,81584.72,25.5,0.73988,0.00019,16.85444]
[1778099314580,33.24,81579.2,25.5,0.73884,0.00019,16.88765]
[1778099315587,33.24,81574.31,25.5,0.73793,0.00019,16.91707]
[1778099317601,33.24,81570.29,25.5,0.73717,0.00019,16.94114]
[1778099320400,33.24,81570.14,25.5,0.73715,0.00019,16.94183]
[1778099320457,33.24,81570.14,25.5,0.73715,0.00019,16.94183]
[1778099320622,33.24,81565.84,25.5,0.73634,0.00019,16.96757]
[1778099321630,33.24,81562.35,25.5,0.73568,0.00019,16.98839]
[1778099324201,33.23,81562.61,25.5,0.73574,0.00019,16.98653]
[1778099326664,33.23,81565.0,25.5,0.73621,0.00019,16.97169]
[1778099327671,33.23,81562.19,25.5,0.73568,0.00019,16.9884]
[1778099331256,33.23,81562.37,25.5,0.73573,0.00019,16.98686]
[1778099331699,33.23,81558.85,25.5,0.73506,0.00019,17.00794]
[1778099332284,33.23,81558.85,25.5,0.73506,0.00019,17.00794]
[1778099332338,33.23,81558.85,25.5,0.73506,0.00019,17.00794]
[1778099332707,33.23,81554.33,25.5,0.73421,0.00019,17.03476]
[1778099334202,33.23,81553.86,25.5,0.73412,0.00019,17.03748]
[1778099334721,33.23,81560.9,25.5,0.73547,0.00019,16.99522]
[1778099335728,33.23,81563.43,25.5,0.73595,0.00019,16.97992]
[1778099336735,33.22,81566.39,25.5,0.73651,0.00019,16.96199]
[1778099341770,33.22,81565.6,25.5,0.73638,0.00019,16.96608]
[1778099343144,33.22,81566.76,25.5,0.73661,0.00019,16.95898]
[1778099343784,33.22,81568.84,25.5,0.73701,0.00019,16.94633]
[1778099348819,33.22,81569.7,25.5,0.73718,0.00019,16.94063]
[1778099352847,33.22,81566.97,25.5,0.73668,0.00019,16.95665]
[1778099355868,33.21,81564.55,25.5,0.73623,0.00019,16.97086]
[1778099357882,33.21,81562.31,25.5,0.73582,0.00019,16.98405]
[1778099359342,33.21,81561.51,25.5,0.73567,0.00019,16.98875]
[1778099359896,33.21,81557.99,25.5,0.735,0.00019,17.00972]
[1778099360903,33.21,81554.65,25.5,0.73437,0.00019,17.02972]
[1778099366324,33.21,81555.3,25.5,0.7345,0.00019,17.02566]
[1778099369966,33.21,81558.01,25.5,0.73502,0.00019,17.00918]
[1778099375402,33.21,81557.61,25.5,0.735,0.00019,17.00589]
[1778099376889,33.21,81546.02,25.5,0.73279,0.00019,17.07491]
[1778099379029,33.21,81547.95,25.5,0.73316,0.00019,17.06336]
[1778099381043,33.21,81550.18,25.5,0.73359,0.00019,17.04996]
[1778099382939,33.21,81550.18,25.5,0.73359,0.00019,17.04996]
[1778099383059,33.21,81550.21,25.5,0.7336,0.00019,17.04972]
[1778099383745,33.21,81547.3,25.5,0.73305,0.00019,17.06696]
[1778099386800,33.21,81546.35,25.5,0.73287,0.00019,17.07255]
[1778099386928,33.21,81546.88,25.5,0.73297,0.00019,17.06927]
[1778099387191,33.21,81546.88,25.5,0.73297,0.00019,17.06927]
[1778099387241,33.21,81546.72,25.5,0.73294,0.00019,17.07022]
[1778099388893,33.21,81546.72,25.5,0.73294,0.00019,17.07022]
[1778099392120,33.2,81535.71,25.5,0.73085,0.00019,17.13517]
[1778099393127,33.2,81530.85,25.5,0.72992,0.00019,17.16379]
[1778099396148,33.2,81531.2,25.5,0.73,0.00019,17.16137]
[1778099401183,33.2,81529.25,25.5,0.72964,0.00019,17.17217]
[1778099403695,33.2,81529.58,25.5,0.72971,0.00019,17.17009]
[1778099403723,33.2,81528.98,25.5,0.7296,0.00019,17.17334]
[1778099405298,33.19,81526.04,25.5,0.72904,0.00019,17.19048]
[1778099406799,33.19,81520.04,25.5,0.7279,0.00019,17.22544]
[1778099407225,33.19,81517.36,25.5,0.72738,0.00019,17.24112]
[1778099408232,33.19,81522.83,25.5,0.72844,0.00019,17.20894]
[1778099410273,33.19,81526.17,25.5,0.72909,0.00019,17.18892]
[1778099411806,33.19,81534.39,25.5,0.73068,0.00019,17.14014]
[1778099412266,33.19,81539.53,25.5,0.73167,0.00019,17.10972]
[1778099414280,33.19,81535.47,25.5,0.7309,0.00019,17.13348]
[1778099416303,33.19,81529.85,25.5,0.72983,0.00019,17.16649]
[1778099420331,33.18,81527.46,25.5,0.72938,0.00019,17.18007]
[1778099423352,33.18,81525.07,25.5,0.72894,0.00019,17.19368]
[1778099424359,33.18,81521.35,25.5,0.72823,0.00019,17.21536]
[1778099426540,33.18,81521.03,25.5,0.72817,0.00019,17.21709]
[1778099426954,33.18,81520.69,25.5,0.72811,0.00019,17.21881]
[1778099427931,33.18,81520.69,25.5,0.72811,0.00019,17.21881]
[1778099427933,33.18,81508.59,25.5,0.72577,0.00019,17.28943]
[1778099428777,33.18,81501.54,25.5,0.72441,0.00019,17.33024]
[1778099431408,33.18,81498.76,25.5,0.72392,0.00019,17.34063]
[1778099436504,33.17,81499.31,25.5,0.72405,0.00019,17.33683]
[1778099436743,33.17,81499.31,25.5,0.72405,0.00019,17.33683]
[1778099437327,33.17,81499.4,25.5,0.72407,0.00019,17.33619]
[1778099437339,33.17,81499.4,25.5,0.72407,0.00019,17.33619]
[1778099437346,33.17,81499.4,25.5,0.72407,0.00019,17.33619]
[1778099437792,33.17,81499.4,25.5,0.72407,0.00019,17.33619]
[1778099437880,33.17,81499.4,25.5,0.72407,0.00019,17.33619]
[1778099438799,33.17,81498.64,25.5,0.72393,0.00019,17.34047]
[1778099442486,33.17,81489.57,25.5,0.72218,0.00019,17.39217]
[1778099443983,33.17,81484.37,25.5,0.72117,0.0002,17.42194]
[1778099445507,33.17,81486.19,25.5,0.72153,0.0002,17.41128]
[1778099448528,33.16,81483.02,25.5,0.72092,0.0002,17.42906]
[1778099449535,33.16,81474.78,25.5,0.71932,0.0002,17.47594]
[1778099451549,33.16,81469.59,25.5,0.71831,0.0002,17.50516]
[1778099452641,33.16,81469.59,25.5,0.71831,0.0002,17.50516]
[1778099452661,33.16,81459.56,25.5,0.71633,0.0002,17.56181]
[1778099453888,33.16,81450.9,25.5,0.71463,0.0002,17.6103]
[1778099454891,33.16,81446.21,25.5,0.71371,0.0002,17.63633]
[1778099455726,33.16,81446.21,25.5,0.71371,0.0002,17.63633]
[1778099455774,33.16,81446.21,25.5,0.71371,0.0002,17.63633]
[1778099455778,33.16,81446.21,25.5,0.71371,0.0002,17.63633]
[1778099455831,33.16,81446.21,25.5,0.71371,0.0002,17.63633]
[1778099455933,33.16,81443.86,25.5,0.71324,0.0002,17.64927]
[1778099457961,33.16,81439.67,25.5,0.71243,0.0002,17.67219]
[1778099460613,33.15,81442.29,25.5,0.71297,0.0002,17.65704]
[1778099461620,33.15,81446.06,25.5,0.71372,0.0002,17.63586]
[1778099463634,33.15,81442.2,25.5,0.71297,0.0002,17.65699]
[1778099465648,33.15,81435.65,25.5,0.71168,0.0002,17.69303]
[1778099466655,33.15,81427.81,25.5,0.71012,0.0002,17.7362]
[1778099470683,33.15,81425.23,25.5,0.70962,0.0002,17.74996]
[1778099472697,33.14,81418.35,25.5,0.70826,0.0002,17.78738]
[1778099476725,33.14,81421.26,25.5,0.70886,0.0002,17.77092]
[1778099477732,33.14,81423.75,25.5,0.70936,0.0002,17.75714]
[1778099480753,33.14,81416.84,25.5,0.70799,0.0002,17.7946]
[1778099483780,33.14,81414.01,25.5,0.70743,0.0002,17.80969]
[1778099484791,33.13,81409.15,25.5,0.70646,0.0002,17.83602]
[1778099489823,33.13,81406.67,25.5,0.70599,0.0002,17.8489]
[1778099490830,33.13,81403.69,25.5,0.70539,0.0002,17.86496]
[1778099491607,33.13,81403.69,25.5,0.70539,0.0002,17.86496]
[1778099491643,33.13,81403.69,25.5,0.70539,0.0002,17.86496]
[1778099491837,33.13,81402.91,25.5,0.70528,0.0002,17.86373]
[1778099495865,33.13,81399.77,25.5,0.70466,0.0002,17.88031]
[1778099496872,33.13,81405.01,25.5,0.70572,0.0002,17.85194]
[1778099497990,33.13,81411.04,25.5,0.70693,0.0002,17.81908]
[1778099498125,33.13,81411.04,25.5,0.70693,0.0002,17.81908]
[1778099500900,33.12,81408.69,25.5,0.70647,0.0002,17.8315]
[1778099501907,33.12,81411.79,25.5,0.7071,0.0002,17.81455]
[1778099503921,33.12,81409.2,25.5,0.70659,0.0002,17.82841]
[1778099504175,33.12,81409.2,25.5,0.70659,0.0002,17.82841]
[1778099506942,33.12,81404.92,25.5,0.70574,0.0002,17.85134]
[1778099508517,33.12,81406.28,25.5,0.70601,0.0002,17.84392]
[1778099509635,33.12,81406.04,25.5,0.70597,0.0002,17.84508]
[1778099512985,33.12,81398.04,25.5,0.70438,0.0002,17.88781]
[1778099513992,33.12,81393.66,25.5,0.7035,0.0002,17.91126]
[1778099514695,33.12,81393.66,25.5,0.7035,0.0002,17.91126]
[1778099514770,33.12,81393.66,25.5,0.7035,0.0002,17.91126]
[1778099514999,33.11,81387.98,25.5,0.70235,0.0002,17.94154]
[1778099515183,33.11,81387.98,25.5,0.70235,0.0002,17.94154]
[1778099516011,33.11,81383.71,25.5,0.70149,0.0002,17.96417]
[1778099520038,33.11,81381.49,25.5,0.70106,0.0002,17.97547]
[1778099520504,33.11,81381.49,25.5,0.70106,0.0002,17.97547]
[1778099521045,33.11,81388.86,25.5,0.70256,0.0002,17.93609]
[1778099522052,33.11,81396.03,25.5,0.70401,0.0002,17.89752]
[1778099522441,33.11,81396.03,25.5,0.70401,0.0002,17.89752]
[1778099528094,33.11,81395.18,25.5,0.70386,0.0002,17.90154]
[1778099529669,33.1,81397.13,25.5,0.70425,0.0002,17.89098]
[1778099530108,33.1,81401.83,25.5,0.7052,0.0002,17.86555]
[1778099531115,33.1,81408.39,25.5,0.70653,0.0002,17.82991]
[1778099533129,33.1,81396.77,25.5,0.7042,0.0002,17.8925]
[1778099534559,33.1,81396.77,25.5,0.7042,0.0002,17.8925]
[1778099534660,33.1,81393.13,25.5,0.70347,0.0002,17.91195]
[1778099536949,33.1,81392.74,25.5,0.70339,0.0002,17.91404]
[1778099536997,33.1,81392.66,25.5,0.70338,0.0002,17.91424]
[1778099538164,33.1,81385.39,25.5,0.70191,0.0002,17.95305]
[1778099539680,33.1,81382.62,25.5,0.70136,0.0002,17.96773]
[1778099541185,33.1,81378.58,25.5,0.70054,0.0002,17.98915]
[1778099544206,33.1,81375.21,25.5,0.69986,0.0002,18.00683]
[1778099545837,33.1,81375.21,25.5,0.69986,0.0002,18.00683]
[1778099545894,33.1,81375.21,25.5,0.69986,0.0002,18.00683]
[1778099546046,33.1,81372.65,25.5,0.69934,0.0002,18.02024]
[1778099546636,33.1,81372.65,25.5,0.69934,0.0002,18.02024]
[1778099546697,33.1,81372.65,25.5,0.69934,0.0002,18.02024]
[1778099547003,33.1,81366.14,25.5,0.69802,0.0002,18.05446]
[1778099547657,33.1,81366.14,25.5,0.69802,0.0002,18.05446]
[1778099547707,33.1,81366.14,25.5,0.69802,0.0002,18.05446]
[1778099547886,33.1,81355.81,25.5,0.69592,0.0002,18.10834]
[1778099548650,33.1,81355.81,25.5,0.69592,0.0002,18.10834]
[1778099548716,33.1,81355.81,25.5,0.69592,0.0002,18.10834]
[1778099548789,33.1,81351.13,25.5,0.69496,0.0002,18.13257]
[1778099549801,33.1,81348.38,25.5,0.6944,0.0002,18.14673]
[1778099550248,33.1,81345.65,25.5,0.69384,0.0002,18.1608]
[1778099555283,33.09,81342.96,25.5,0.69335,0.00021,18.16897]
[1778099556290,33.09,81339.6,25.5,0.69266,0.00021,18.18614]
[1778099557857,33.09,81339.6,25.5,0.69266,0.00021,18.18614]
[1778099559005,33.09,81338.93,25.5,0.69253,0.00021,18.1894]
[1778099559812,33.09,81338.05,25.5,0.69235,0.00021,18.19381]
[1778099560732,33.09,81336.65,25.5,0.69207,0.00021,18.20086]
[1778099561703,33.09,81337.41,25.5,0.69223,0.00021,18.19687]
[1778099564897,33.09,81339.54,25.5,0.69268,0.00021,18.18565]
[1778099565623,33.09,81339.45,25.5,0.69266,0.00021,18.18602]
[1778099571396,33.08,81337.7,25.5,0.69233,0.00021,18.19437]
[1778099573714,33.08,81337.77,25.5,0.69234,0.00021,18.19391]
[1778099574416,33.08,81327.89,25.5,0.69032,0.00021,18.24404]
[1778099576787,33.08,81325.39,25.5,0.68981,0.00021,18.25667]
[1778099576848,33.08,81325.39,25.5,0.68981,0.00021,18.25667]
[1778099576882,33.08,81325.22,25.5,0.68977,0.00021,18.25749]
[1778099577437,33.08,81318.57,25.5,0.6884,0.00021,18.29103]
[1778099578444,33.08,81314.86,25.5,0.68763,0.00021,18.3096]
[1778099580710,33.08,81308.22,25.5,0.68626,0.00021,18.34263]
[1778099582991,33.08,81311.28,25.5,0.6869,0.00021,18.32724]
[1778099583479,33.08,81308.57,25.5,0.68634,0.00021,18.34076]
[1778099585628,33.08,81309.02,25.5,0.68644,0.00021,18.33845]
[1778099585679,33.08,81309.02,25.5,0.68644,0.00021,18.33845]
[1778099585725,33.07,81309.09,25.5,0.68646,0.00021,18.33799]
[1778099586464,33.07,81309.09,25.5,0.68646,0.00021,18.33799]
[1778099586714,33.07,81309.09,25.5,0.68646,0.00021,18.33799]
[1778099586803,33.07,81309.09,25.5,0.68646,0.00021,18.33799]
[1778099586904,33.07,81307.16,25.5,0.68606,0.00021,18.34754]
[1778099587774,33.07,81307.16,25.5,0.68606,0.00021,18.34754]
[1778099587891,33.07,81304.27,25.5,0.68546,0.00021,18.36184]
[1778099588514,33.07,81299.87,25.5,0.68455,0.00021,18.38361]
[1778099589521,33.07,81295.99,25.5,0.68374,0.00021,18.40273]
[1778099590759,33.07,81295.99,25.5,0.68374,0.00021,18.40273]
[1778099590846,33.07,81295.99,25.5,0.68374,0.00021,18.40273]
[1778099590858,33.07,81288.5,25.5,0.68218,0.00021,18.43943]
[1778099591821,33.07,81288.5,25.5,0.68218,0.00021,18.43943]
[1778099591854,33.07,81288.5,25.5,0.68218,0.00021,18.43943]
[1778099592024,33.07,81275.35,25.5,0.67943,0.00021,18.50321]
[1778099592513,33.07,81275.35,25.5,0.67943,0.00021,18.50321]
[1778099592664,33.07,81275.35,25.5,0.67943,0.00021,18.50321]
[1778099592765,33.07,81273.85,25.5,0.67912,0.00021,18.51039]
[1778099593550,33.07,81276.99,25.5,0.67978,0.00021,18.49527]
[1778099596563,33.07,81279.04,25.5,0.68021,0.00021,18.48519]
[1778099596571,33.07,81273.73,25.5,0.67911,0.00021,18.51072]
[1778099597677,33.07,81270.22,25.5,0.67837,0.00021,18.52753]
[1778099598404,33.07,81270.22,25.5,0.67837,0.00021,18.52753]
[1778099598435,33.07,81270.22,25.5,0.67837,0.00021,18.52753]
[1778099599360,33.07,81269.31,25.5,0.67818,0.00021,18.53189]
[1778099599409,33.07,81269.31,25.5,0.67818,0.00021,18.53189]
[1778099599594,33.07,81273.56,25.5,0.67907,0.00021,18.51146]
[1778099600405,33.07,81273.56,25.5,0.67907,0.00021,18.51146]
[1778099600600,33.07,81281.47,25.5,0.68073,0.00021,18.47317]
[1778099602773,33.07,81282.71,25.5,0.681,0.00021,18.46705]
[1778099602860,33.07,81282.71,25.5,0.681,0.00021,18.46705]
[1778099603743,33.07,81284.17,25.5,0.68131,0.00021,18.45976]
[1778099604583,33.07,81284.17,25.5,0.68131,0.00021,18.45976]
[1778099605140,33.07,81284.17,25.5,0.68131,0.00021,18.45976]
[1778099604840,33.07,81281.12,25.5,0.68067,0.00021,18.4745]
[1778099605518,33.07,81281.12,25.5,0.68067,0.00021,18.4745]
[1778099605844,33.07,81281.12,25.5,0.68067,0.00021,18.4745]
[1778099605904,33.07,81274.16,25.5,0.67922,0.00021,18.50811]
[1778099607649,33.07,81280.4,25.5,0.68053,0.00021,18.47785]
[1778099608656,33.06,81287.04,25.5,0.68196,0.00021,18.44444]
[1778099609742,33.06,81292.53,25.5,0.68311,0.00021,18.41748]
[1778099612689,33.05,81291.85,25.5,0.68301,0.00021,18.41539]
[1778099614703,33.05,81296.4,25.5,0.68397,0.00021,18.39289]
[1778099616197,33.05,81296.4,25.5,0.68397,0.00021,18.39289]
[1778099617724,33.05,81302.49,25.5,0.68524,0.00021,18.36263]
[1778099620969,33.05,81302.2,25.5,0.68518,0.00021,18.364]
[1778099621752,33.05,81297.46,25.5,0.6842,0.00021,18.38739]
[1778099624096,33.05,81298.67,25.5,0.68445,0.00021,18.38139]
[1778099624151,33.05,81298.67,25.5,0.68445,0.00021,18.38139]
[1778099624192,33.05,81298.93,25.5,0.68451,0.00021,18.38006]
[1778099625234,33.05,81298.66,25.5,0.68445,0.00021,18.38136]
[1778099625286,33.05,81298.66,25.5,0.68445,0.00021,18.38136]
[1778099625780,33.05,81298.28,25.5,0.68438,0.00021,18.3832]
[1778099627318,33.05,81298.47,25.5,0.68442,0.00021,18.38222]
[1778099627794,33.05,81305.99,25.5,0.68598,0.00021,18.34491]
[1778099628801,33.05,81312.06,25.5,0.68724,0.00021,18.31461]
[1778099631822,33.05,81314.72,25.5,0.68779,0.00021,18.30131]
[1778099633316,33.05,81314.63,25.5,0.68777,0.00021,18.30179]
[1778099633836,33.05,81315.52,25.5,0.68795,0.00021,18.29736]
[1778099634605,33.05,81315.52,25.5,0.68795,0.00021,18.29736]
[1778099634843,33.05,81319.01,25.5,0.68868,0.00021,18.27978]
[1778099635480,33.05,81319.01,25.5,0.68868,0.00021,18.27978]
[1778099635850,33.05,81329.33,25.5,0.69081,0.00021,18.22749]
[1778099636857,33.05,81332.99,25.5,0.69156,0.00021,18.2088]
[1778099638871,33.05,81335.11,25.5,0.692,0.00021,18.198]
[1778099643906,33.05,81337.75,25.5,0.69254,0.00021,18.18465]
[1778099644468,33.05,81337.75,25.5,0.69254,0.00021,18.18465]
[1778099644913,33.05,81341.43,25.5,0.69329,0.00021,18.16577]
[1778099649941,33.05,81343.64,25.5,0.69374,0.00021,18.15453]
[1778099653976,33.05,81346.35,25.5,0.69429,0.00021,18.14077]
[1778099654983,33.05,81349.1,25.5,0.69485,0.0002,18.12654]
[1778099655967,33.05,81349.1,25.5,0.69485,0.0002,18.12654]
[1778099655990,33.05,81355.31,25.5,0.69612,0.0002,18.09428]
[1778099656468,33.05,81355.31,25.5,0.69612,0.0002,18.09428]
[1778099659973,33.05,81356.85,25.5,0.69643,0.0002,18.08635]
[1778099664479,33.06,81359.8,25.5,0.69703,0.0002,18.07121]
[1778099664978,33.06,81359.8,25.5,0.69703,0.0002,18.07121]
[1778099665481,33.06,81359.57,25.5,0.69698,0.0002,18.07247]
[1778099665484,33.06,81359.57,25.5,0.69698,0.0002,18.07247]
[1778099666061,33.06,81350.6,25.5,0.69514,0.0002,18.11924]
[1778099667068,33.06,81342.05,25.5,0.69338,0.00021,18.16346]
[1778099667778,33.06,81342.05,25.5,0.69338,0.00021,18.16346]
[1778099667883,33.06,81342.05,25.5,0.69338,0.00021,18.16346]
[1778099668215,33.06,81339.36,25.5,0.69283,0.00021,18.1773]
[1778099668322,33.06,81339.36,25.5,0.69283,0.00021,18.1773]
[1778099668408,33.06,81339.36,25.5,0.69283,0.00021,18.1773]
[1778099668911,33.06,81339.36,25.5,0.69283,0.00021,18.1773]
[1778099669082,33.06,81336.46,25.5,0.69224,0.00021,18.19217]
[1778099669711,33.06,81336.46,25.5,0.69224,0.00021,18.19217]
[1778099672982,33.06,81334.95,25.5,0.69197,0.00021,18.19454]
[1778099673992,33.06,81335.46,25.5,0.69207,0.00021,18.19191]
[1778099679154,33.06,81334.39,25.5,0.69186,0.00021,18.19725]
[1778099684188,33.05,81334.24,25.5,0.69183,0.00021,18.19779]
[1778099689223,33.05,81334.74,25.5,0.69195,0.00021,18.19501]
[1778099693251,33.05,81325.85,25.5,0.69012,0.00021,18.24016]
[1778099695265,33.05,81322.96,25.5,0.68952,0.00021,18.25478]
[1778099697054,33.05,81322.65,25.5,0.68946,0.00021,18.25631]
[1778099697097,33.05,81322.65,25.5,0.68946,0.00021,18.25631]
[1778099697279,33.05,81321.76,25.5,0.68928,0.00021,18.26077]
[1778099698461,33.05,81320.25,25.5,0.68897,0.00021,18.26838]
[1778099699293,33.05,81320.52,25.5,0.68902,0.00021,18.267]
[1778099700565,33.05,81320.52,25.5,0.68902,0.00021,18.267]
[1778099700659,33.05,81320.53,25.5,0.68903,0.00021,18.26691]
[1778099703321,33.05,81316.95,25.5,0.68829,0.00021,18.28486]
[1778099706413,33.05,81315.47,25.5,0.68799,0.00021,18.29223]
[1778099707544,33.05,81314.23,25.5,0.68773,0.00021,18.29842]
[1778099707575,33.05,81308.53,25.5,0.68655,0.00021,18.32692]
[1778099708668,33.05,81308.53,25.5,0.68655,0.00021,18.32692]
[1778099708899,33.05,81308.53,25.5,0.68655,0.00021,18.32692]
[1778099710088,33.05,81307.61,25.5,0.68636,0.00021,18.33146]
[1778099710118,33.05,81319.39,25.5,0.6888,0.00021,18.27234]
[1778099710370,33.05,81322.22,25.5,0.68939,0.00021,18.25805]
[1778099712921,33.05,81322.19,25.5,0.68938,0.00021,18.25813]
[1778099713000,33.05,81321.77,25.5,0.6893,0.00021,18.26021]
[1778099715405,33.05,81324.88,25.5,0.68994,0.00021,18.24445]
[1778099720440,33.05,81325.47,25.5,0.69006,0.00021,18.24149]
[1778099726089,33.05,81325.9,25.5,0.69015,0.00021,18.2394]
[1778099731517,33.05,81326.21,25.5,0.69025,0.00021,18.23269]
[1778099737559,33.05,81325.78,25.5,0.69016,0.00021,18.23487]
[1778099742814,33.05,81327.02,25.5,0.69041,0.00021,18.22855]
[1778099743121,33.05,81327.02,25.5,0.69041,0.00021,18.22855]
[1778099743152,33.05,81331.61,25.5,0.69136,0.00021,18.20515]
[1778099744089,33.05,81331.61,25.5,0.69136,0.00021,18.20515]
[1778099744096,33.05,81346.83,25.5,0.6945,0.00021,18.12685]
[1778099745089,33.05,81346.83,25.5,0.6945,0.00021,18.12685]
[1778099745124,33.05,81353.4,25.5,0.69585,0.0002,18.09266]
[1778099746090,33.05,81353.4,25.5,0.69585,0.0002,18.09266]
[1778099746140,33.05,81354.89,25.5,0.69615,0.0002,18.08487]
[1778099748597,33.05,81354.78,25.5,0.69613,0.0002,18.08543]
[1778099750100,33.05,81355.14,25.5,0.6962,0.0002,18.08356]
[1778099750607,33.05,81355.19,25.5,0.69621,0.0002,18.08331]
[1778099751657,33.05,81352.22,25.5,0.69561,0.0002,18.09877]
[1778099755686,33.05,81343.85,25.5,0.69389,0.00021,18.1421]
[1778099757699,33.05,81346.67,25.5,0.69447,0.00021,18.1276]
[1778099758706,33.05,81351.05,25.5,0.69536,0.0002,18.1049]
[1778099760112,33.05,81351.05,25.5,0.69536,0.0002,18.1049]
[1778099760213,33.05,81354.19,25.5,0.69601,0.0002,18.08855]
[1778099760720,33.05,81357.51,25.5,0.69669,0.0002,18.07124]
[1778099763741,33.05,81360.05,25.5,0.6972,0.0002,18.05801]
[1778099767769,33.05,81366.45,25.5,0.69851,0.0002,18.0245]
[1778099772805,33.05,81368.06,25.5,0.69883,0.0002,18.01617]
[1778099776833,33.05,81370.79,25.5,0.69938,0.0002,18.00199]
[1778099779854,33.05,81374.43,25.5,0.70011,0.0002,17.98288]
[1778099784889,33.05,81376.02,25.5,0.70042,0.0002,17.97479]
[1778099786465,33.05,81376.45,25.5,0.70051,0.0002,17.97258]
[1778099786545,33.05,81376.45,25.5,0.70051,0.0002,17.97258]
[1778099786903,33.05,81379.07,25.5,0.70104,0.0002,17.95857]
[1778099787910,33.05,81375.16,25.5,0.70025,0.0002,17.97934]
[1778099788917,33.05,81370.56,25.5,0.69931,0.0002,18.0037]
[1778099791939,33.05,81367.59,25.5,0.69875,0.0002,18.01399]
[1778099796974,33.05,81369.61,25.5,0.69916,0.0002,18.00325]
[1778099802010,33.05,81370.25,25.5,0.6993,0.0002,17.99978]
[1778099802675,33.05,81370.25,25.5,0.6993,0.0002,17.99978]
[1778099802675,33.05,81370.25,25.5,0.6993,0.0002,17.99978]
[1778099802831,33.05,81370.25,25.5,0.6993,0.0002,17.99978]
[1778099803017,33.05,81363.15,25.5,0.69785,0.0002,18.03716]
[1778099804024,33.05,81356.19,25.5,0.69643,0.0002,18.07357]
[1778099806038,33.05,81356.47,25.5,0.69649,0.0002,18.07202]
[1778099811073,33.05,81347.27,25.5,0.69461,0.00021,18.11959]
[1778099812080,33.05,81344.12,25.5,0.69397,0.00021,18.13591]
[1778099817115,33.05,81343.4,25.5,0.69382,0.00021,18.13959]
[1778099822150,33.05,81341.99,25.5,0.69353,0.00021,18.14675]
[1778099827185,33.05,81342.17,25.5,0.69358,0.00021,18.14555]
[1778099833720,33.05,81342.18,25.5,0.69359,0.00021,18.14538]
[1778099836248,33.04,81338.85,25.5,0.69291,0.00021,18.16228]
[1778099838574,33.04,81338.94,25.5,0.69293,0.00021,18.16172]
[1778099839269,33.04,81342.68,25.5,0.6937,0.00021,18.14242]
[1778099839724,33.04,81342.68,25.5,0.6937,0.00021,18.14242]
[1778099840276,33.04,81346.24,25.5,0.69444,0.00021,18.12399]
[1778099845231,33.04,81347.61,25.5,0.69472,0.00021,18.11681]
[1778099847325,33.04,81351.27,25.5,0.69548,0.0002,18.09772]
[1778099849232,33.04,81351.46,25.5,0.69552,0.0002,18.0967]
[1778099850736,33.04,81351.16,25.5,0.69546,0.0002,18.09819]
[1778099850736,33.04,81351.16,25.5,0.69546,0.0002,18.09819]
[1778099851233,33.04,81351.16,25.5,0.69546,0.0002,18.09819]
[1778099857240,33.04,81351.09,25.5,0.69549,0.0002,18.09304]
[1778099857741,33.04,81351.32,25.5,0.69554,0.0002,18.09181]
[1778099857744,33.04,81351.32,25.5,0.69554,0.0002,18.09181]
[1778099858241,33.04,81351.32,25.5,0.69554,0.0002,18.09181]
[1778099858241,33.04,81351.32,25.5,0.69554,0.0002,18.09181]
[1778099859242,33.04,81351.3,25.5,0.69554,0.0002,18.09189]
[1778099864247,33.04,81351.38,25.5,0.69556,0.0002,18.09133]
[1778099866750,33.04,81354.34,25.5,0.69617,0.0002,18.07586]
[1778099869254,33.04,81353.49,25.5,0.69599,0.0002,18.08025]
[1778099870756,33.04,81352.92,25.5,0.69588,0.0002,18.08319]
[1778099876529,33.04,81353.35,25.5,0.69597,0.0002,18.08081]
[1778099878264,33.04,81353.35,25.5,0.69597,0.0002,18.08081]
[1778099879766,33.04,81353.85,25.5,0.69608,0.0002,18.07815]
[1778099883770,33.04,81352.59,25.5,0.69582,0.0002,18.08469]
[1778099889778,33.03,81354.66,25.5,0.69625,0.0002,18.07376]
[1778099890779,33.03,81354.66,25.5,0.69625,0.0002,18.07374]
[1778099893784,33.03,81354.2,25.5,0.69616,0.0002,18.07609]
[1778099899692,33.03,81354.15,25.5,0.69615,0.0002,18.07619]
[1778099904727,33.03,81352.95,25.5,0.69591,0.0002,18.08232]
[1778099909763,33.03,81350.14,25.5,0.69534,0.00021,18.0968]
[1778099912810,33.03,81349.22,25.5,0.69519,0.00021,18.09619]
[1778099912810,33.03,81349.22,25.5,0.69519,0.00021,18.09619]
[1778099912907,33.03,81352.24,25.5,0.69581,0.0002,18.08045]
[1778099914810,33.03,81353.89,25.5,0.69615,0.0002,18.07182]
[1778099917819,33.03,81346.05,25.5,0.69455,0.00021,18.11244]
[1778099918826,33.03,81342.86,25.5,0.6939,0.00021,18.12891]
[1778099923862,33.03,81341.1,25.5,0.69354,0.00021,18.13769]
[1778099928705,33.02,81340.0,25.5,0.69333,0.00021,18.14298]
[1778099931918,33.02,81329.48,25.5,0.69117,0.00021,18.1967]
[1778099936953,33.02,81329.44,25.5,0.69118,0.00021,18.19661]
[1778099939974,33.02,81332.71,25.5,0.69186,0.00021,18.17978]
[1778099940981,33.02,81335.52,25.5,0.69244,0.00021,18.16532]
[1778099941988,33.02,81339.53,25.5,0.69326,0.00021,18.14466]
[1778099945009,33.02,81343.86,25.5,0.69416,0.00021,18.12222]
[1778099947024,33.02,81341.2,25.5,0.69361,0.00021,18.13588]
[1778099952059,33.02,81341.57,25.5,0.6937,0.00021,18.1338]
[1778099956523,33.02,81341.49,25.5,0.69368,0.00021,18.13416]
[1778099957094,33.02,81338.7,25.5,0.69311,0.00021,18.1485]
[1778099962129,33.01,81336.72,25.5,0.69271,0.00021,18.15851]
[1778099970185,33.01,81337.55,25.5,0.69289,0.00021,18.15389]
[1778099975220,33.01,81337.47,25.5,0.69293,0.00021,18.14875]
[1778099979264,33.01,81337.66,25.5,0.69297,0.00021,18.14764]
[1778099980255,33.01,81342.74,25.5,0.69402,0.00021,18.12138]
[1778099984283,33.01,81339.06,25.5,0.69327,0.00021,18.14022]
[1778099989318,33.01,81337.95,25.5,0.69305,0.00021,18.1457]
[1778099991332,33.0,81342.15,25.5,0.69392,0.00021,18.12393]
[1778099995062,33.0,81342.87,25.5,0.69407,0.00021,18.12005]
[1778099996412,33.0,81343.8,25.5,0.69426,0.00021,18.1152]
[1778099996513,33.0,81348.21,25.5,0.69517,0.00021,18.09229]
[1778099997374,33.0,81353.48,25.5,0.69625,0.00021,18.06481]
[1778100003416,33.0,81355.48,25.5,0.69666,0.0002,18.0544]
[1778100008451,33.0,81357.31,25.5,0.69703,0.0002,18.04491]
[1778100014493,33.0,81358.25,25.5,0.69722,0.0002,18.04012]
[1778100015500,33.0,81362.13,25.5,0.69802,0.0002,18.01977]
[1778100018521,33.0,81366.86,25.5,0.69898,0.0002,17.99494]
[1778100019528,33.01,81370.21,25.5,0.69966,0.0002,17.97726]
[1778100022549,33.01,81373.58,25.5,0.70034,0.0002,17.95962]
[1778100023556,33.01,81376.42,25.5,0.70091,0.0002,17.94461]
[1778100028591,33.01,81379.17,25.5,0.70146,0.0002,17.93024]
[1778100029875,33.01,81379.53,25.5,0.70154,0.0002,17.92832]
[1778100030605,33.01,81381.53,25.5,0.70194,0.0002,17.91764]
[1778100035640,33.01,81386.85,25.5,0.70306,0.0002,17.88385]
[1778100040675,33.01,81387.38,25.5,0.70316,0.0002,17.88112]
[1778100045710,33.01,81389.69,25.5,0.70363,0.0002,17.86885]
[1778100047724,33.01,81396.43,25.5,0.70499,0.0002,17.83254]
[1778100052759,33.01,81396.8,25.5,0.70505,0.0002,17.83087]
[1778100054773,33.02,81394.33,25.5,0.70455,0.0002,17.84438]
[1778100060586,33.02,81392.73,25.5,0.70421,0.0002,17.85329]
[1778100062947,33.02,81388.72,25.5,0.70339,0.0002,17.87513]
[1778100065204,33.02,81389.81,25.5,0.70361,0.0002,17.86932]
[1778100065271,33.02,81390.88,25.5,0.70382,0.0002,17.86365]
[1778100066545,33.02,81390.88,25.5,0.70382,0.0002,17.86365]
[1778100072649,33.02,81389.41,25.5,0.70353,0.0002,17.87153]
[1778100078726,33.02,81386.97,25.5,0.70303,0.0002,17.88459]
[1778100080975,33.02,81386.52,25.5,0.70295,0.0002,17.88688]
[1778100081166,33.02,81386.12,25.5,0.70287,0.0002,17.88898]
[1778100084368,33.02,81378.52,25.5,0.70132,0.0002,17.92962]
[1778100084991,33.02,81367.05,25.5,0.69899,0.0002,17.99047]
[1778100087005,33.02,81366.43,25.5,0.69886,0.0002,17.99381]
[1778100093047,33.02,81364.0,25.5,0.69841,0.0002,18.00122]
[1778100094868,33.02,81363.94,25.5,0.69839,0.0002,18.00152]
[1778100095021,33.02,81363.94,25.5,0.69839,0.0002,18.00152]
[1778100095040,33.02,81363.94,25.5,0.69839,0.0002,18.00152]
[1778100095561,33.02,81363.94,25.5,0.69839,0.0002,18.00152]
[1778100095662,33.02,81350.35,25.5,0.69561,0.00021,18.07274]
[1778100096635,33.02,81337.73,25.5,0.69301,0.00021,18.13812]
[1778100098644,33.02,81339.0,25.5,0.69327,0.00021,18.13154]
[1778100098952,33.02,81339.0,25.5,0.69327,0.00021,18.13154]
[1778100103909,33.02,81339.61,25.5,0.6934,0.00021,18.12835]
[1778100104124,33.02,81331.48,25.5,0.69172,0.00021,18.17005]
[1778100105012,33.02,81331.48,25.5,0.69172,0.00021,18.17005]
[1778100105260,33.02,81324.08,25.5,0.6902,0.00021,18.2077]
[1778100111173,33.01,81323.29,25.5,0.69005,0.00021,18.21128]
[1778100116208,33.01,81323.8,25.5,0.69017,0.00021,18.20832]
[1778100122250,33.01,81323.74,25.5,0.69017,0.00021,18.20818]
[1778100127285,33.01,81325.35,25.5,0.69052,0.00021,18.19964]
[1778100129823,33.01,81325.35,25.5,0.69052,0.00021,18.19964]
[1778100130306,33.0,81328.44,25.5,0.69117,0.00021,18.18365]
[1778100131092,33.0,81328.44,25.5,0.69117,0.00021,18.18365]
[1778100131313,33.0,81333.81,25.5,0.69228,0.00021,18.15606]
[1778100132320,33.0,81337.0,25.5,0.69294,0.00021,18.13961]
[1778100133327,33.0,81340.82,25.5,0.69373,0.00021,18.11988]
[1778100137607,33.0,81342.48,25.5,0.69408,0.00021,18.11113]
[1778100137790,33.0,81342.71,25.5,0.69413,0.00021,18.10989]
[1778100138470,33.0,81350.65,25.5,0.69577,0.00021,18.06856]
[1778100139006,33.0,81350.65,25.5,0.69577,0.00021,18.06856]
[1778100139598,33.0,81350.65,25.5,0.69577,0.00021,18.06856]
[1778100139697,33.0,81350.65,25.5,0.69577,0.00021,18.06856]
[1778100139699,33.0,81353.96,25.5,0.69645,0.00021,18.05118]
[1778100140608,33.0,81353.96,25.5,0.69645,0.00021,18.05118]
[1778100144940,33.0,81355.69,25.5,0.69682,0.00021,18.04183]
[1778100145105,33.0,81355.69,25.5,0.69682,0.00021,18.04183]
[1778100146106,33.0,81355.87,25.5,0.69686,0.0002,18.04081]
[1778100146106,33.0,81355.87,25.5,0.69686,0.0002,18.04081]
[1778100146418,33.0,81352.99,25.5,0.69627,0.00021,18.0558]
[1778100147425,33.0,81349.93,25.5,0.69564,0.00021,18.07168]
[1778100150111,32.99,81348.5,25.5,0.69535,0.00021,18.07907]
[1778100153737,32.99,81353.44,25.5,0.69642,0.00021,18.04761]
[1778100156488,32.99,81356.27,25.5,0.69701,0.00021,18.03252]
[1778100161343,32.99,81357.65,25.5,0.6973,0.0002,18.02513]
[1778100161631,32.99,81357.65,25.5,0.6973,0.0002,18.02513]
[1778100161695,32.99,81352.36,25.5,0.69622,0.00021,18.05278]
[1778100162855,32.99,81350.68,25.5,0.69587,0.00021,18.06149]
[1778100164838,32.99,81349.92,25.5,0.69572,0.00021,18.06528]
[1778100166137,32.99,81352.15,25.5,0.69619,0.00021,18.05356]
[1778100170586,32.98,81345.76,25.5,0.69488,0.00021,18.08655]
[1778100171593,32.98,81348.63,25.5,0.69547,0.00021,18.07157]
[1778100178149,32.98,81348.9,25.5,0.69554,0.00021,18.06984]
[1778100180665,32.98,81348.97,25.5,0.69557,0.00021,18.06925]
[1778100180671,32.98,81348.97,25.5,0.69557,0.00021,18.06925]
[1778100181154,32.98,81351.16,25.5,0.69602,0.00021,18.05768]
[1778100181653,32.98,81351.16,25.5,0.69602,0.00021,18.05768]
[1778100185661,32.98,81353.03,25.5,0.69642,0.00021,18.04765]
[1778100187707,32.98,81345.51,25.5,0.69488,0.00021,18.08665]
[1778100192667,32.97,81345.01,25.5,0.69479,0.00021,18.08892]
[1778100192742,32.97,81348.77,25.5,0.69556,0.00021,18.06927]
[1778100193667,32.97,81348.77,25.5,0.69556,0.00021,18.06927]
[1778100196770,32.97,81353.09,25.5,0.69646,0.00021,18.04637]
[1778100197171,32.97,81353.09,25.5,0.69646,0.00021,18.04637]
[1778100197671,32.97,81353.09,25.5,0.69646,0.00021,18.04637]
[1778100202812,32.97,81353.1,25.5,0.69648,0.00021,18.04591]
[1778100204466,32.97,81353.1,25.5,0.69648,0.00021,18.04591]
[1778100206456,32.97,81353.1,25.5,0.69649,0.00021,18.04581]
[1778100211473,32.96,81352.58,25.5,0.69639,0.00021,18.04829]
[1778100215903,32.96,81349.92,25.5,0.69589,0.00021,18.05655]
[1778100220938,32.96,81348.85,25.5,0.69568,0.00021,18.06184]
[1778100221945,32.96,81343.7,25.5,0.69463,0.00021,18.08858]
[1778100226719,32.96,81343.11,25.5,0.6945,0.00021,18.09162]
[1778100227987,32.96,81336.84,25.5,0.69322,0.00021,18.12393]
[1778100231597,32.96,81336.38,25.5,0.69313,0.00021,18.12615]
[1778100232384,32.96,81332.77,25.5,0.69239,0.00021,18.1446]
[1778100233022,32.96,81327.96,25.5,0.69139,0.00021,18.16927]
[1778100238058,32.95,81327.29,25.5,0.69126,0.00021,18.17237]
[1778100243093,32.95,81330.92,25.5,0.69202,0.00021,18.15355]
[1778100244100,32.95,81337.05,25.5,0.69329,0.00021,18.12197]
[1778100245107,32.95,81341.67,25.5,0.69425,0.00021,18.09803]
[1778100248550,32.95,81343.39,25.5,0.6946,0.00021,18.08915]
[1778100250142,32.95,81340.36,25.5,0.69398,0.00021,18.10488]
[1778100255177,32.95,81339.51,25.5,0.6938,0.00021,18.10938]
[1778100260213,32.95,81341.84,25.5,0.69427,0.00021,18.09739]
[1778100268269,32.96,81343.44,25.5,0.6946,0.00021,18.08929]
[1778100273731,32.96,81343.33,25.5,0.69461,0.00021,18.0846]
[1778100276325,32.96,81340.13,25.5,0.69394,0.00021,18.10137]
[1778100278458,32.96,81340.28,25.5,0.69397,0.00021,18.10061]
[1778100284383,32.96,81338.04,25.5,0.69351,0.00021,18.11231]
[1778100289418,32.96,81337.61,25.5,0.69342,0.00021,18.11457]
[1778100294453,32.96,81340.07,25.5,0.69392,0.00021,18.1019]
[1778100295022,32.96,81340.07,25.5,0.69392,0.00021,18.1019]
[1778100300046,32.96,81339.73,25.5,0.69385,0.00021,18.10374]
[1778100300495,32.96,81340.55,25.5,0.69402,0.00021,18.09951]
[1778100301171,32.96,81340.55,25.5,0.69402,0.00021,18.09951]
[1778100301502,32.96,81340.31,25.5,0.69397,0.00021,18.10077]
[1778100302314,32.96,81340.31,25.5,0.69397,0.00021,18.10077]
[1778100302509,32.96,81336.52,25.5,0.69319,0.00021,18.12037]
[1778100303516,32.96,81331.25,25.5,0.6921,0.00021,18.14749]
[1778100304661,32.96,81331.25,25.5,0.6921,0.00021,18.14749]
[1778100304695,32.96,81328.38,25.5,0.6915,0.00021,18.16219]
[1778100305530,32.96,81320.2,25.5,0.68981,0.00021,18.2039]
[1778100307544,32.96,81315.48,25.5,0.68883,0.00021,18.22778]
[1778100312579,32.96,81317.31,25.5,0.68922,0.00021,18.2182]
[1778100320635,32.95,81317.35,25.5,0.68925,0.00021,18.21746]
[1778100325672,32.95,81316.21,25.5,0.68903,0.00021,18.2229]
[1778100330080,32.95,81317.22,25.5,0.68925,0.00021,18.21751]
[1778100330889,32.95,81323.77,25.5,0.69061,0.00021,18.18414]
[1778100331714,32.95,81330.47,25.5,0.69204,0.00021,18.14443]
[1778100332721,32.95,81333.53,25.5,0.69268,0.00021,18.12863]
[1778100337756,32.95,81335.49,25.5,0.69309,0.00021,18.11839]
[1778100340777,32.94,81340.66,25.5,0.69416,0.00021,18.0916]
[1778100343798,32.94,81343.53,25.5,0.69475,0.00021,18.07663]
[1778100348871,32.94,81342.01,25.5,0.69444,0.00021,18.08449]
[1778100348931,32.94,81342.01,25.5,0.69444,0.00021,18.08449]
[1778100348909,32.94,81347.72,25.5,0.69562,0.00021,18.05477]
[1778100350454,32.94,81349.1,25.5,0.6959,0.00021,18.04755]
[1778100352411,32.94,81350.28,25.5,0.69614,0.00021,18.04143]
[1778100352861,32.94,81349.88,25.5,0.69606,0.00021,18.04355]
[1778100354876,32.94,81360.47,25.5,0.69824,0.00021,17.98798]
[1778100355043,32.94,81360.47,25.5,0.69824,0.00021,17.98798]
[1778100355108,32.94,81360.47,25.5,0.69824,0.00021,17.98798]
[1778100356454,32.94,81362.49,25.5,0.69865,0.0002,17.97731]
[1778100358681,32.94,81362.86,25.5,0.69873,0.0002,17.97517]
[1778100361546,32.94,81364.53,25.5,0.69908,0.0002,17.96625]
[1778100366959,32.94,81365.49,25.5,0.69928,0.0002,17.96113]
[1778100369900,32.94,81365.59,25.5,0.6993,0.0002,17.96062]
[1778100370556,32.94,81365.66,25.5,0.69931,0.0002,17.96027]
[1778100370642,32.94,81359.56,25.5,0.69806,0.00021,17.99254]
[1778100371537,32.94,81359.56,25.5,0.69806,0.00021,17.99254]
[1778100371631,32.94,81349.57,25.5,0.696,0.00021,18.04498]
[1778100374029,32.94,81347.96,25.5,0.69568,0.00021,18.05332]
[1778100376453,32.94,81346.96,25.5,0.69547,0.00021,18.05847]
[1778100382085,32.94,81346.74,25.5,0.69544,0.00021,18.05918]
[1778100386550,32.94,81343.4,25.5,0.69477,0.00021,18.07626]
[1778100393928,32.93,81343.28,25.5,0.69479,0.00021,18.07125]
[1778100394155,32.93,81343.97,25.5,0.69494,0.00021,18.06744]
[1778100394429,32.93,81343.97,25.5,0.69494,0.00021,18.06744]
[1778100394512,32.93,81343.97,25.5,0.69494,0.00021,18.06744]
[1778100398937,32.93,81347.51,25.5,0.69568,0.00021,18.04873]
[1778100398988,32.93,81347.51,25.5,0.69568,0.00021,18.04873]
[1778100399099,32.93,81347.92,25.5,0.69577,0.00021,18.04651]
[1778100399436,32.93,81347.92,25.5,0.69577,0.00021,18.04651]
[1778100399488,32.93,81347.92,25.5,0.69577,0.00021,18.04651]
[1778100401939,32.93,81347.93,25.5,0.69578,0.00021,18.04631]
[1778100401941,32.93,81347.93,25.5,0.69578,0.00021,18.04631]
[1778100402351,32.93,81347.93,25.5,0.69578,0.00021,18.04631]
[1778100402941,32.93,81347.93,25.5,0.69578,0.00021,18.04631]
[1778100402452,32.93,81348.4,25.5,0.69588,0.00021,18.04371]
[1778100403201,32.93,81348.4,25.5,0.69588,0.00021,18.04371]
[1778100403718,32.93,81349.06,25.5,0.69602,0.00021,18.04012]
[1778100406637,32.93,81349.35,25.5,0.69608,0.00021,18.03854]
[1778100408355,32.93,81350.09,25.5,0.69624,0.00021,18.03455]
[1778100408950,32.93,81350.09,25.5,0.69624,0.00021,18.03455]
[1778100408958,32.93,81350.09,25.5,0.69624,0.00021,18.03455]
[1778100409953,32.93,81350.23,25.5,0.69627,0.00021,18.03375]
[1778100409982,32.93,81350.23,25.5,0.69627,0.00021,18.03375]
[1778100409274,32.93,81352.68,25.5,0.69678,0.00021,18.02086]
[1778100410281,32.92,81352.68,25.5,0.69678,0.00021,18.0208]
[1778100416380,32.92,81353.1,25.5,0.69687,0.00021,18.01841]
[1778100421472,32.92,81353.15,25.5,0.69689,0.00021,18.01798]
[1778100421524,32.92,81353.15,25.5,0.69689,0.00021,18.01798]
[1778100421566,32.92,81353.42,25.5,0.69695,0.00021,18.0164]
[1778100422476,32.92,81353.42,25.5,0.69695,0.00021,18.0164]
[1778100422526,32.92,81353.42,25.5,0.69695,0.00021,18.0164]
[1778100422575,32.92,81353.87,25.5,0.69705,0.00021,18.01399]
[1778100423474,32.92,81353.87,25.5,0.69705,0.00021,18.01399]
[1778100423474,32.92,81353.87,25.5,0.69705,0.00021,18.01399]
[1778100423527,32.92,81353.87,25.5,0.69705,0.00021,18.01399]
[1778100423753,32.92,81354.05,25.5,0.69709,0.00021,18.01301]
[1778100426477,32.92,81354.27,25.5,0.69713,0.00021,18.01181]
[1778100426479,32.92,81354.27,25.5,0.69713,0.00021,18.01181]
[1778100426938,32.92,81353.55,25.5,0.69699,0.00021,18.01552]
[1778100427400,32.92,81346.87,25.5,0.69561,0.00021,18.05049]
[1778100428810,32.92,81343.31,25.5,0.69488,0.00021,18.069]
[1778100434449,32.92,81341.59,25.5,0.69453,0.00021,18.07786]
[1778100438477,32.92,81338.46,25.5,0.69388,0.00021,18.09401]
[1778100443512,32.92,81335.64,25.5,0.69331,0.00021,18.1084]
[1778100446533,32.92,81329.72,25.5,0.69209,0.00021,18.13877]
[1778100451568,32.91,81327.2,25.5,0.69162,0.00021,18.14601]
[1778100457610,32.91,81324.9,25.5,0.69116,0.00021,18.15728]
[1778100462645,32.91,81326.22,25.5,0.69145,0.00021,18.15007]
[1778100467680,32.9,81325.9,25.5,0.6914,0.00021,18.15128]
[1778100469660,32.9,81325.67,25.5,0.69136,0.00021,18.15238]
[1778100469716,32.9,81325.67,25.5,0.69136,0.00021,18.15238]
[1778100469953,32.9,81325.67,25.5,0.69136,0.00021,18.15238]
[1778100469983,32.9,81325.64,25.5,0.69136,0.00021,18.15245]
[1778100470150,32.9,81325.64,25.5,0.69136,0.00021,18.15245]
[1778100470519,32.9,81325.64,25.5,0.69136,0.00021,18.15245]
[1778100470973,32.9,81325.64,25.5,0.69136,0.00021,18.15245]
[1778100470974,32.9,81294.98,25.5,0.68496,0.00021,18.30732]
[1778100471297,32.9,81294.98,25.5,0.68496,0.00021,18.30732]
[1778100471718,32.9,81290.09,25.5,0.68394,0.00021,18.33155]
[1778100475746,32.9,81297.19,25.5,0.68544,0.00021,18.296]
[1778100476430,32.9,81297.19,25.5,0.68544,0.00021,18.296]
[1778100477760,32.9,81311.62,25.5,0.68846,0.00021,18.22331]
[1778100478767,32.9,81309.01,25.5,0.68792,0.00021,18.23638]
[1778100479774,32.9,81309.15,25.5,0.68795,0.00021,18.23566]
[1778100484810,32.89,81310.98,25.5,0.68834,0.00021,18.22624]
[1778100486882,32.89,81312.27,25.5,0.68861,0.00021,18.21961]
[1778100486983,32.89,81312.71,25.5,0.68871,0.00021,18.21729]
[1778100492865,32.89,81315.24,25.5,0.68925,0.00021,18.20399]
[1778100498907,32.89,81317.69,25.5,0.68978,0.00021,18.19122]
[1778100503942,32.89,81319.32,25.5,0.69012,0.00021,18.18273]
[1778100508977,32.88,81322.11,25.5,0.69071,0.00021,18.16833]
[1778100511466,32.88,81322.91,25.5,0.69088,0.00021,18.16422]
[1778100511480,32.88,81322.91,25.5,0.69088,0.00021,18.16422]
[1778100511671,32.88,81322.91,25.5,0.69088,0.00021,18.16422]
[1778100511999,32.88,81304.04,25.5,0.68698,0.00021,18.25456]
[1778100512545,32.88,81304.04,25.5,0.68698,0.00021,18.25456]
[1778100513005,32.88,81288.01,25.5,0.68362,0.00021,18.33456]
[1778100515022,32.88,81294.04,25.5,0.68488,0.00021,18.30471]
[1778100516666,32.89,81294.64,25.5,0.68501,0.00021,18.30173]
[1778100522069,32.89,81293.92,25.5,0.68485,0.00021,18.30548]
[1778100523671,32.89,81295.72,25.5,0.68523,0.00021,18.29653]
[1778100525090,32.89,81304.81,25.5,0.68713,0.00021,18.25098]
[1778100530125,32.89,81304.31,25.5,0.68703,0.00021,18.25343]
[1778100530714,32.89,81304.31,25.5,0.68703,0.00021,18.25343]
[1778100538181,32.88,81302.69,25.5,0.6867,0.00021,18.26132]
[1778100541203,32.88,81297.36,25.5,0.68559,0.00021,18.2879]
[1778100546238,32.88,81296.68,25.5,0.68546,0.00021,18.29105]
[1778100553618,32.88,81298.77,25.5,0.6859,0.00021,18.28036]
[1778100558967,32.88,81298.07,25.5,0.68577,0.00021,18.28346]
[1778100564364,32.87,81299.12,25.5,0.68601,0.00021,18.27781]
[1778100569399,32.87,81299.62,25.5,0.68613,0.00021,18.27504]
[1778100570382,32.87,81299.62,25.5,0.68613,0.00021,18.27504]
[1778100571413,32.87,81304.65,25.5,0.68722,0.00021,18.24436]
[1778100576448,32.87,81308.71,25.5,0.68808,0.00021,18.22361]
[1778100577455,32.87,81313.18,25.5,0.68902,0.00021,18.20086]
[1778100582490,32.86,81314.18,25.5,0.68924,0.00021,18.19542]
[1778100589652,32.86,81314.89,25.5,0.6894,0.00021,18.19155]
[1778100589676,32.86,81317.49,25.5,0.68995,0.00021,18.17815]
[1778100590547,32.86,81323.62,25.5,0.69123,0.00021,18.14675]
[1778100595582,32.86,81326.44,25.5,0.69182,0.00021,18.13217]
[1778100598696,32.86,81326.0,25.5,0.69173,0.00021,18.13443]
[1778100598707,32.86,81324.69,25.5,0.69145,0.00021,18.14115]
[1778100599610,32.86,81320.82,25.5,0.69065,0.00021,18.16099]
[1778100606659,32.86,81319.75,25.5,0.69043,0.00021,18.16631]
[1778100611694,32.86,81320.3,25.5,0.69055,0.00021,18.16335]
[1778100618622,32.86,81320.63,25.5,0.69063,0.00021,18.16152]
[1778100618743,32.86,81312.97,25.5,0.68903,0.00021,18.20054]
[1778100623778,32.86,81310.93,25.5,0.6886,0.00021,18.21087]
[1778100630827,32.85,81310.73,25.5,0.68857,0.00021,18.21177]
[1778100632841,32.85,81314.07,25.5,0.6893,0.00021,18.18947]
[1778100637876,32.85,81314.78,25.5,0.68947,0.00021,18.18548]
[1778100641904,32.85,81309.68,25.5,0.68841,0.00021,18.21119]
[1778100646939,32.85,81310.32,25.5,0.68855,0.00021,18.20784]
[1778100652981,32.85,81309.56,25.5,0.68839,0.00021,18.2116]
[1778100658709,32.85,81309.18,25.5,0.68832,0.00021,18.21345]
[1778100664767,32.85,81308.53,25.5,0.68819,0.00021,18.21661]
[1778100665282,32.85,81308.53,25.5,0.68819,0.00021,18.21656]
[1778100670873,32.85,81307.79,25.5,0.68803,0.00021,18.22027]
[1778100679164,32.85,81307.55,25.5,0.68799,0.00021,18.22143]
[1778100693262,32.85,81307.3,25.5,0.68798,0.00021,18.21729]
[1778100700311,32.84,81306.09,25.5,0.68773,0.00021,18.22334]
[1778100705346,32.84,81305.01,25.5,0.6875,0.00021,18.22873]
[1778100711388,32.84,81303.71,25.5,0.68723,0.00021,18.23518]
[1778100716423,32.84,81304.05,25.5,0.68731,0.00021,18.23339]
[1778100723472,32.84,81305.6,25.5,0.68764,0.00021,18.2254]
[1778100728758,32.84,81305.79,25.5,0.68769,0.00021,18.22431]
[1778100737570,32.84,81306.01,25.5,0.68774,0.00021,18.22289]
[1778100744132,32.84,81306.1,25.5,0.68777,0.00021,18.22235]
[1778100749654,32.84,81304.84,25.5,0.68751,0.00021,18.22845]
[1778100750382,32.84,81304.84,25.5,0.68751,0.00021,18.22845]
[1778100751668,32.83,81308.93,25.5,0.68841,0.00021,18.20239]
[1778100756703,32.83,81309.35,25.5,0.6885,0.00021,18.20016]
[1778100762477,32.83,81309.69,25.5,0.68858,0.00021,18.19838]
[1778100767780,32.83,81309.54,25.5,0.68855,0.00021,18.19906]
[1778100774815,32.83,81309.74,25.5,0.68859,0.00021,18.19801]
[1778100780871,32.83,81309.49,25.5,0.68854,0.00021,18.19914]
[1778100785906,32.83,81307.06,25.5,0.68804,0.00021,18.21138]
[1778100790941,32.83,81309.48,25.5,0.68855,0.00021,18.199]
[1778100797990,32.83,81310.01,25.5,0.68866,0.00021,18.19623]
[1778100801011,32.83,81314.2,25.5,0.68954,0.00021,18.17486]
[1778100801664,32.83,81314.2,25.5,0.68954,0.00021,18.17486]
[1778100802018,32.83,81316.87,25.5,0.6901,0.00021,18.16119]
[1778100808060,32.83,81316.67,25.5,0.69006,0.00021,18.16212]
[1778100812088,32.83,81319.51,25.5,0.6907,0.00021,18.1422]
[1778100817123,32.83,81321.43,25.5,0.6911,0.00021,18.13236]
[1778100823165,32.83,81322.56,25.5,0.69133,0.00021,18.12661]
[1778100828728,32.83,81322.27,25.5,0.69127,0.00021,18.12814]
[1778100835803,32.83,81319.44,25.5,0.69068,0.00021,18.14262]
[1778100843306,32.83,81319.88,25.5,0.69078,0.00021,18.14023]
[1778100844387,32.83,81319.88,25.5,0.69078,0.00021,18.14023]
[1778100844408,32.83,81320.81,25.5,0.69097,0.00021,18.13544]
[1778100845336,32.83,81320.81,25.5,0.69097,0.00021,18.13544]
[1778100845437,32.83,81323.83,25.5,0.6916,0.00021,18.11991]
[1778100846327,32.83,81329.21,25.5,0.69272,0.00021,18.09211]
[1778100851363,32.83,81331.54,25.5,0.69321,0.00021,18.07993]
[1778100856397,32.82,81332.72,25.5,0.69346,0.00021,18.07376]
[1778100857536,32.82,81330.68,25.5,0.69304,0.00021,18.08432]
[1778100858411,32.82,81335.97,25.5,0.69414,0.00021,18.05679]
[1778100858570,32.82,81335.97,25.5,0.69414,0.00021,18.05679]
[1778100859418,32.82,81341.5,25.5,0.69529,0.00021,18.02786]
[1778100861074,32.82,81342.05,25.5,0.69541,0.00021,18.02491]
[1778100861432,32.82,81342.04,25.5,0.69541,0.00021,18.02492]
[1778100866467,32.82,81343.07,25.5,0.69563,0.00021,18.01933]
[1778100869084,32.82,81343.33,25.5,0.69568,0.00021,18.01793]
[1778100869084,32.82,81343.33,25.5,0.69568,0.00021,18.01793]
[1778100869161,32.82,81343.67,25.5,0.69576,0.00021,18.01607]
[1778100869586,32.82,81343.67,25.5,0.69576,0.00021,18.01607]
[1778100869677,32.82,81344.05,25.5,0.69583,0.00021,18.01408]
[1778100870601,32.82,81344.05,25.5,0.69583,0.00021,18.01408]
[1778100870687,32.82,81343.97,25.5,0.69582,0.00021,18.01446]
[1778100871502,32.82,81346.72,25.5,0.69643,0.00021,17.99464]
[1778100872509,32.82,81349.42,25.5,0.69699,0.00021,17.98041]
[1778100878236,32.82,81351.15,25.5,0.69735,0.00021,17.97124]
[1778100878299,32.82,81355.97,25.5,0.69834,0.00021,17.94576]
[1778100883586,32.82,81358.2,25.5,0.6988,0.00021,17.93407]
[1778100888621,32.82,81357.63,25.5,0.69867,0.00021,17.93728]
[1778100890635,32.82,81354.67,25.5,0.69806,0.00021,17.95303]
[1778100895671,32.82,81355.1,25.5,0.69814,0.00021,17.95089]
[1778100900706,32.82,81353.19,25.5,0.69775,0.00021,17.9611]
[1778100903130,32.82,81353.19,25.5,0.69775,0.00021,17.9611]
[1778100903231,32.82,81353.11,25.5,0.69773,0.00021,17.96156]
[1778100903627,32.82,81353.11,25.5,0.69773,0.00021,17.96156]
[1778100903727,32.82,81353.02,25.5,0.69771,0.00021,17.96203]
[1778100908762,32.82,81353.06,25.5,0.69772,0.00021,17.96188]
[1778100913797,32.82,81355.44,25.5,0.69821,0.00021,17.94935]
[1778100918832,32.83,81354.3,25.5,0.69797,0.00021,17.95548]
[1778100923867,32.83,81353.53,25.5,0.6978,0.00021,17.95964]
[1778100929270,32.83,81354.6,25.5,0.69802,0.00021,17.95404]
[1778100929531,32.83,81357.92,25.5,0.69871,0.00021,17.93648]
[1778100930422,32.83,81371.8,25.5,0.70156,0.00021,17.86231]
[1778100933939,32.83,81373.6,25.5,0.70198,0.00021,17.84711]
[1778100937967,32.82,81381.11,25.5,0.70352,0.0002,17.80652]
[1778100939981,32.82,81384.88,25.5,0.70429,0.0002,17.78608]
[1778100942053,32.83,81376.38,25.5,0.70255,0.0002,17.83217]
[1778100943002,32.83,81373.09,25.5,0.70187,0.00021,17.84988]
[1778100948038,32.82,81372.99,25.5,0.70186,0.00021,17.85038]
[1778100953073,32.82,81372.82,25.5,0.70182,0.00021,17.8512]
[1778100958125,32.82,81371.93,25.5,0.70164,0.00021,17.85593]
[1778100964151,32.82,81371.45,25.5,0.70155,0.00021,17.85838]
[1778100967172,32.82,81375.18,25.5,0.70232,0.00021,17.83825]
[1778100972207,32.82,81376.47,25.5,0.70258,0.0002,17.83127]
[1778100976235,32.82,81380.51,25.5,0.70341,0.0002,17.8094]
[1778100981270,32.82,81383.19,25.5,0.70396,0.0002,17.79498]
[1778100986306,32.82,81383.19,25.5,0.70395,0.0002,17.79515]
[1778100991341,32.83,81383.92,25.5,0.70414,0.0002,17.78596]
[1778100996379,32.83,81384.3,25.5,0.70421,0.0002,17.78408]
[1778101001414,32.83,81384.79,25.5,0.7043,0.0002,17.78162]
[1778101006449,32.83,81384.98,25.5,0.70433,0.0002,17.78079]
[1778101009470,32.83,81389.83,25.5,0.70532,0.0002,17.75453]
[1778101015512,32.83,81391.1,25.5,0.70556,0.0002,17.748]
[1778101020547,32.83,81390.36,25.5,0.7054,0.0002,17.75239]
[1778101023568,32.84,81395.52,25.5,0.70644,0.0002,17.72441]
[1778101024575,32.84,81397.97,25.5,0.70694,0.0002,17.711]
[1778101029611,32.84,81398.91,25.5,0.70712,0.0002,17.70611]
[1778101035652,32.84,81398.1,25.5,0.70695,0.0002,17.71085]
[1778101040687,32.84,81397.62,25.5,0.70684,0.0002,17.71367]
[1778101045722,32.84,81397.01,25.5,0.70671,0.0002,17.71718]
[1778101050757,32.84,81396.21,25.5,0.70654,0.0002,17.72172]
[1778101051764,32.84,81392.71,25.5,0.70587,0.0002,17.73548]
[1778101056799,32.84,81393.28,25.5,0.70599,0.0002,17.73246]
[1778101060717,32.84,81394.02,25.5,0.70613,0.0002,17.72846]
[1778101060827,32.84,81393.56,25.5,0.70604,0.0002,17.73099]
[1778101063848,32.84,81398.06,25.5,0.70696,0.0002,17.7064]
[1778101064855,32.84,81400.88,25.5,0.70753,0.0002,17.69093]
[1778101067946,32.85,81402.02,25.5,0.70776,0.0002,17.68471]
[1778101068883,32.85,81408.01,25.5,0.70897,0.0002,17.65179]
[1778101071534,32.85,81408.56,25.5,0.70908,0.0002,17.64887]
[1778101071881,32.85,81409.12,25.5,0.70919,0.0002,17.64586]
[1778101076940,32.85,81409.48,25.5,0.70924,0.0002,17.64434]
[1778101081975,32.85,81409.49,25.5,0.70923,0.0002,17.64477]
[1778101084996,32.86,81411.93,25.5,0.70971,0.0002,17.63155]
[1778101091038,32.86,81412.05,25.5,0.70972,0.0002,17.63149]
[1778101093052,32.86,81409.48,25.5,0.70919,0.0002,17.64593]
[1778101098091,32.86,81409.11,25.5,0.7091,0.0002,17.64846]
[1778101102952,32.86,81408.99,25.5,0.70906,0.0002,17.64931]
[1778101110175,32.87,81408.83,25.5,0.709,0.0002,17.65106]
[1778101115210,32.87,81408.8,25.5,0.70902,0.0002,17.64632]
[1778101120245,32.88,81409.64,25.5,0.70917,0.0002,17.64212]
[1778101125280,32.88,81412.77,25.5,0.70979,0.0002,17.62527]
[1778101130651,32.88,81412.57,25.5,0.70974,0.0002,17.62679]
[1778101131278,32.88,81412.53,25.5,0.70973,0.0002,17.62712]
[1778101131629,32.88,81412.53,25.5,0.70973,0.0002,17.62712]
[1778101132329,32.88,81408.6,25.5,0.70892,0.0002,17.64906]
[1778101135350,32.89,81405.8,25.5,0.70835,0.0002,17.66475]
[1778101140137,32.89,81406.04,25.5,0.70838,0.0002,17.66371]
[1778101140163,32.89,81406.04,25.5,0.70838,0.0002,17.66371]
[1778101140199,32.89,81406.04,25.5,0.70838,0.0002,17.66371]
[1778101140391,32.89,81401.71,25.5,0.7075,0.0002,17.68759]
[1778101141580,32.89,81399.44,25.5,0.70704,0.0002,17.70012]
[1778101145426,32.89,81395.61,25.5,0.70626,0.0002,17.72123]
[1778101150461,32.89,81397.03,25.5,0.70654,0.0002,17.7136]
[1778101152475,32.89,81396.99,25.5,0.70653,0.0002,17.71386]
[1778101155496,32.89,81397.69,25.5,0.70667,0.0002,17.71009]
[1778101160533,32.89,81396.91,25.5,0.70651,0.0002,17.71447]
[1778101165569,32.89,81399.11,25.5,0.70695,0.0002,17.70253]
[1778101170604,32.89,81397.51,25.5,0.70662,0.0002,17.71143]
[1778101175639,32.89,81397.6,25.5,0.70668,0.0002,17.70564]
[1778101178742,32.89,81401.33,25.5,0.70743,0.0002,17.68529]
[1778101184703,32.9,81401.77,25.5,0.70751,0.0002,17.68313]
[1778101187724,32.9,81404.64,25.5,0.70809,0.0002,17.6675]
[1778101188731,32.9,81406.84,25.5,0.70854,0.0002,17.6554]
[1778101191681,32.9,81407.93,25.5,0.70875,0.0002,17.64945]
[1778101193242,32.9,81409.86,25.5,0.70914,0.0002,17.63884]
[1778101196336,32.9,81410.61,25.5,0.7093,0.0002,17.63472]
[1778101197795,32.9,81406.63,25.5,0.70849,0.0002,17.6567]
[1778101201823,32.9,81411.87,25.5,0.70955,0.0002,17.62777]
[1778101205851,32.9,81414.52,25.5,0.71009,0.0002,17.61307]
[1778101210104,32.9,81414.97,25.5,0.71018,0.0002,17.61062]
[1778101210181,32.9,81414.97,25.5,0.71018,0.0002,17.61062]
[1778101210234,32.9,81414.92,25.5,0.71016,0.0002,17.61092]
[1778101216368,32.9,81414.54,25.5,0.71008,0.0002,17.61319]
[1778101222980,32.9,81414.44,25.5,0.71006,0.0002,17.61394]
[1778101223766,32.9,81416.65,25.5,0.7105,0.0002,17.60179]
[1778101223978,32.9,81423.17,25.5,0.71181,0.0002,17.5655]
[1778101225992,32.9,81426.44,25.5,0.71247,0.0002,17.54723]
[1778101229019,32.9,81429.89,25.5,0.71316,0.0002,17.528]
[1778101230026,32.9,81432.77,25.5,0.71374,0.0002,17.51186]
[1778101231033,32.9,81434.98,25.5,0.71423,0.0002,17.49401]
[1778101233656,32.9,81434.99,25.5,0.71423,0.0002,17.49402]
[1778101234479,32.9,81434.67,25.5,0.71416,0.0002,17.49597]
[1778101240682,32.9,81434.98,25.5,0.71422,0.0002,17.49423]
[1778101246138,32.9,81435.83,25.5,0.71439,0.0002,17.48947]
[1778101251173,32.9,81435.57,25.5,0.71434,0.0002,17.49097]
[1778101252961,32.9,81435.51,25.5,0.71432,0.0002,17.49131]
[1778101261243,32.9,81435.35,25.5,0.71429,0.0002,17.49226]
[1778101267285,32.9,81431.87,25.5,0.71359,0.0002,17.51186]
[1778101268292,32.9,81428.68,25.5,0.71295,0.0002,17.52976]
[1778101269299,32.9,81419.26,25.5,0.71105,0.0002,17.58239]
[1778101270212,32.9,81419.26,25.5,0.71105,0.0002,17.58239]
[1778101270306,32.91,81414.08,25.5,0.71,0.0002,17.61128]
[1778101271218,32.91,81414.08,25.5,0.71,0.0002,17.61128]
[1778101271324,32.91,81414.08,25.5,0.71,0.0002,17.61128]
[1778101272577,32.91,81413.3,25.5,0.70984,0.0002,17.61571]
[1778101272584,32.91,81413.3,25.5,0.70984,0.0002,17.61571]
[1778101272825,32.91,81413.3,25.5,0.70984,0.0002,17.61571]
[1778101272844,32.91,81412.64,25.5,0.7097,0.0002,17.61947]
[1778101273327,32.91,81403.16,25.5,0.70778,0.0002,17.67173]
[1778101275341,32.91,81397.17,25.5,0.70656,0.0002,17.70457]
[1778101277365,32.91,81397.18,25.5,0.70656,0.0002,17.70449]
[1778101282911,32.9,81398.96,25.5,0.70694,0.0002,17.69446]
[1778101288432,32.9,81398.9,25.5,0.70693,0.0002,17.69454]
[1778101294474,32.9,81399.55,25.5,0.70712,0.0002,17.68532]
[1778101299509,32.9,81402.94,25.5,0.70781,0.0002,17.66655]
[1778101304544,32.9,81404.83,25.5,0.7082,0.0002,17.65609]
[1778101309579,32.9,81404.35,25.5,0.7081,0.0002,17.65869]
[1778101312643,32.9,81404.23,25.5,0.70808,0.0002,17.65934]
[1778101313513,32.9,81404.17,25.5,0.70807,0.0002,17.65965]
[1778101318768,32.9,81404.4,25.5,0.70811,0.0002,17.65836]
[1778101324684,32.9,81403.97,25.5,0.70803,0.0002,17.66064]
[1778101329719,32.9,81403.95,25.5,0.70803,0.0002,17.6607]
[1778101334754,32.9,81404.3,25.5,0.7081,0.0002,17.65873]
[1778101342810,32.9,81406.06,25.5,0.70846,0.0002,17.64897]
[1778101343798,32.9,81406.06,25.5,0.70846,0.0002,17.64897]
[1778101343817,32.9,81415.45,25.5,0.71036,0.0002,17.59698]
[1778101344826,32.9,81420.01,25.5,0.71129,0.0002,17.57157]
[1778101347845,32.9,81422.79,25.5,0.71185,0.0002,17.5561]
[1778101348717,32.9,81422.79,25.5,0.71185,0.0002,17.5561]
[1778101348852,32.9,81426.8,25.5,0.71265,0.0002,17.53372]
[1778101349859,32.9,81429.24,25.5,0.71314,0.0002,17.52006]
[1778101354894,32.9,81431.09,25.5,0.71357,0.0002,17.50396]
[1778101355468,32.9,81431.09,25.5,0.71357,0.0002,17.50396]
[1778101361170,32.89,81427.4,25.5,0.71284,0.0002,17.5244]
[1778101361659,32.89,81427.4,25.5,0.71284,0.0002,17.5244]
[1778101367713,32.89,81426.59,25.5,0.71268,0.0002,17.52887]
[1778101368886,32.89,81425.46,25.5,0.71245,0.0002,17.53503]
[1778101368995,32.89,81434.14,25.5,0.7142,0.0002,17.48627]
[1778101370007,32.89,81436.61,25.5,0.7147,0.0002,17.47231]
[1778101375037,32.89,81436.32,25.5,0.71464,0.0002,17.47396]
[1778101384100,32.89,81435.62,25.5,0.7145,0.0002,17.47799]
[1778101386144,32.89,81435.62,25.5,0.7145,0.0002,17.47799]
[1778101389135,32.89,81431.72,25.5,0.71371,0.0002,17.49993]
[1778101390142,32.89,81427.74,25.5,0.71291,0.0002,17.52228]
[1778101395178,32.89,81427.74,25.5,0.71292,0.0002,17.52216]
[1778101400213,32.89,81426.06,25.5,0.71258,0.0002,17.53139]
[1778101404241,32.89,81423.92,25.5,0.71216,0.0002,17.54325]
[1778101409276,32.89,81423.58,25.5,0.71209,0.0002,17.54499]
[1778101414857,32.89,81424.28,25.5,0.71228,0.0002,17.53554]
[1778101419346,32.89,81428.18,25.5,0.71307,0.0002,17.51351]
[1778101423141,32.89,81429.3,25.5,0.7133,0.0002,17.50718]
[1778101423718,32.89,81429.3,25.5,0.7133,0.0002,17.50718]
[1778101430423,32.89,81430.8,25.5,0.71361,0.0002,17.49844]
[1778101435418,32.88,81431.05,25.5,0.71367,0.0002,17.49694]
[1778101438733,32.88,81431.39,25.5,0.71374,0.0002,17.49486]
[1778101441537,32.88,81431.95,25.5,0.71386,0.0002,17.49143]
[1778101451570,32.88,81432.77,25.5,0.71405,0.0002,17.4861]
[1778101456605,32.88,81435.32,25.5,0.71458,0.0002,17.47145]
[1778101463654,32.87,81435.94,25.5,0.71471,0.0002,17.46765]
[1778101468689,32.87,81435.99,25.5,0.71473,0.0002,17.46717]
[1778101473724,32.87,81436.52,25.5,0.71489,0.0002,17.45852]
[1778101478760,32.87,81436.44,25.5,0.71487,0.0002,17.45881]
[1778101484802,32.87,81437.06,25.5,0.715,0.0002,17.45521]
[1778101490844,32.87,81436.14,25.5,0.71482,0.0002,17.46027]
[1778101501930,32.87,81436.06,25.5,0.71481,0.0002,17.46067]
[1778101502026,32.87,81494.46,25.5,0.72643,0.0002,17.1235]
[1778101504801,32.87,81494.46,25.5,0.72643,0.0002,17.1235]
[1778101504829,32.87,81488.8,25.5,0.72531,0.0002,17.15699]
[1778101505949,32.87,81429.76,25.5,0.71353,0.0002,17.49643]
[1778101507965,32.87,81430.1,25.5,0.71359,0.0002,17.4947]
[1778101508316,32.87,81430.1,25.5,0.71359,0.0002,17.4947]
[1778101514007,32.87,81431.44,25.5,0.71388,0.0002,17.48682]
[1778101522030,32.87,81430.1,25.5,0.71361,0.0002,17.49415]
[1778101523731,32.87,81430.86,25.5,0.71377,0.0002,17.48962]
[1778101525070,32.87,81431.02,25.5,0.71381,0.0002,17.48868]
[1778101528711,32.87,81431.53,25.5,0.71391,0.0002,17.48575]
[1778101531281,32.87,81431.11,25.5,0.71387,0.0002,17.48263]
[1778101537168,32.87,81430.84,25.5,0.71382,0.0002,17.4841]
[1778101542203,32.87,81431.11,25.5,0.71388,0.0002,17.48254]
[1778101548245,32.87,81431.86,25.5,0.71403,0.0002,17.47826]
[1778101559322,32.86,81431.64,25.5,0.71399,0.0002,17.47945]
[1778101562344,32.86,81435.69,25.5,0.7148,0.0002,17.45659]
[1778101563350,32.86,81433.37,25.5,0.71434,0.0002,17.46968]
[1778101568385,32.87,81433.34,25.5,0.71433,0.0002,17.46988]
[1778101575434,32.87,81431.83,25.5,0.71402,0.0002,17.47842]
[1778101580469,32.87,81432.77,25.5,0.71421,0.0002,17.47312]
[1778101583417,32.87,81433.97,25.5,0.71445,0.0002,17.46635]
[1778101583434,32.87,81433.97,25.5,0.71445,0.0002,17.46635]
[1778101583490,32.87,81438.04,25.5,0.71527,0.0002,17.44335]
[1778101584380,32.87,81438.04,25.5,0.71527,0.0002,17.44335]
[1778101584497,32.86,81450.55,25.5,0.71778,0.0002,17.37218]
[1778101585504,32.86,81457.18,25.5,0.71911,0.0002,17.3341]
[1778101588525,32.86,81458.93,25.5,0.71946,0.0002,17.32393]
[1778101593560,32.86,81459.1,25.5,0.71954,0.0002,17.31743]
[1778101597354,32.86,81458.57,25.5,0.71944,0.0002,17.32048]
[1778101597406,32.86,81458.57,25.5,0.71944,0.0002,17.32048]
[1778101597447,32.86,81458.57,25.5,0.71944,0.0002,17.32048]
[1778101598710,32.86,81457.42,25.5,0.71921,0.0002,17.32701]
[1778101604637,32.86,81457.94,25.5,0.71933,0.0002,17.32362]
[1778101609672,32.86,81456.12,25.5,0.71898,0.0002,17.33372]
[1778101613074,32.86,81453.31,25.5,0.71842,0.0002,17.3496]
[1778101618735,32.86,81454.13,25.5,0.71859,0.0002,17.34483]
[1778101623770,32.86,81454.09,25.5,0.71858,0.0002,17.34496]
[1778101628805,32.86,81455.24,25.5,0.71882,0.0002,17.33829]
[1778101633840,32.86,81454.4,25.5,0.71865,0.0002,17.34305]
[1778101639882,32.85,81454.52,25.5,0.71868,0.0002,17.34226]
[1778101646931,32.85,81455.21,25.5,0.71882,0.0002,17.33821]
[1778101651966,32.85,81455.57,25.5,0.71894,0.0002,17.33061]
[1778101656215,32.85,81455.57,25.5,0.71894,0.0002,17.3306]
[1778101656245,32.85,81455.56,25.5,0.71894,0.0002,17.33064]
[1778101657003,32.85,81467.65,25.5,0.72135,0.0002,17.26089]
[1778101658010,32.85,81468.44,25.5,0.72151,0.0002,17.2563]
[1778101660697,32.85,81470.37,25.5,0.72189,0.0002,17.24509]
[1778101661031,32.85,81470.53,25.5,0.72192,0.0002,17.24416]
[1778101661295,32.85,81470.53,25.5,0.72192,0.0002,17.24416]
[1778101661301,32.85,81470.53,25.5,0.72192,0.0002,17.24416]
[1778101661573,32.85,81470.53,25.5,0.72192,0.0002,17.24416]
[1778101662038,32.85,81486.95,25.5,0.72518,0.0002,17.14831]
[1778101663045,32.85,81490.64,25.5,0.72591,0.0002,17.12656]
[1778101664052,32.85,81490.93,25.5,0.72597,0.0002,17.12487]
[1778101669087,32.85,81489.06,25.5,0.72559,0.0002,17.13599]
[1778101672108,32.85,81486.06,25.5,0.725,0.0002,17.15365]
[1778101677146,32.85,81485.65,25.5,0.72492,0.0002,17.15607]
[1778101684195,32.85,81485.18,25.5,0.72483,0.0002,17.15882]
[1778101691248,32.85,81484.07,25.5,0.72461,0.0002,17.16529]
[1778101697290,32.85,81483.44,25.5,0.72448,0.0002,17.16893]
[1778101710213,32.85,81483.08,25.5,0.72441,0.0002,17.17101]
[1778101713403,32.85,81472.33,25.5,0.72233,0.0002,17.22797]
[1778101714410,32.85,81469.2,25.5,0.72171,0.0002,17.24611]
[1778101717431,32.85,81468.41,25.5,0.72156,0.0002,17.2505]
[1778101722466,32.85,81466.91,25.5,0.72128,0.0002,17.25866]
[1778101736564,32.84,81467.74,25.5,0.7215,0.0002,17.25227]
[1778101741599,32.84,81467.65,25.5,0.7215,0.0002,17.25228]
[1778101743143,32.84,81467.65,25.5,0.7215,0.0002,17.25228]
[1778101745698,32.83,81467.63,25.5,0.72151,0.0002,17.25196]
[1778101745941,32.83,81467.64,25.5,0.72151,0.0002,17.2518]
[1778101751672,32.83,81461.85,25.5,0.72038,0.0002,17.28476]
[1778101753686,32.83,81457.0,25.5,0.71941,0.0002,17.31269]
[1778101757714,32.83,81461.28,25.5,0.72027,0.0002,17.28781]
[1778101758721,32.83,81467.67,25.5,0.72155,0.0002,17.2507]
[1778101759728,32.83,81472.49,25.5,0.72252,0.0002,17.22252]
[1778101761742,32.82,81472.83,25.5,0.72259,0.0002,17.22026]
[1778101766777,32.82,81473.38,25.5,0.72272,0.0002,17.21658]
[1778101776847,32.82,81472.39,25.5,0.72259,0.0002,17.21598]
[1778101783698,32.81,81470.91,25.5,0.72231,0.0002,17.22424]
[1778101788931,32.81,81469.86,25.5,0.72213,0.0002,17.22953]
[1778101790956,32.81,81469.86,25.5,0.72213,0.0002,17.22953]
[1778101791054,32.81,81469.75,25.5,0.72211,0.0002,17.22998]
[1778101796987,32.81,81469.23,25.5,0.72203,0.0002,17.23242]
[1778101802023,32.8,81469.2,25.5,0.72204,0.0002,17.2321]
[1778101802506,32.8,81469.2,25.5,0.72204,0.0002,17.2321]
[1778101803030,32.8,81465.31,25.5,0.72127,0.0002,17.25461]
[1778101804037,32.8,81461.29,25.5,0.72047,0.0002,17.27781]
[1778101809073,32.8,81461.63,25.5,0.72055,0.0002,17.27535]
[1778101814108,32.8,81461.72,25.5,0.72059,0.0002,17.27431]
[1778101819875,32.8,81461.75,25.5,0.7206,0.0002,17.27393]
[1778101825185,32.79,81458.38,25.5,0.71995,0.0002,17.29259]
[1778101829213,32.79,81449.73,25.5,0.71823,0.0002,17.34218]
[1778101830220,32.79,81442.87,25.5,0.71685,0.0002,17.38137]
[1778101832234,32.79,81442.91,25.5,0.71691,0.0002,17.37545]
[1778101837269,32.78,81442.44,25.5,0.71684,0.0002,17.37752]
[1778101842304,32.78,81440.71,25.5,0.71651,0.0002,17.38676]
[1778101846332,32.78,81438.53,25.5,0.71609,0.0002,17.39864]
[1778101851367,32.77,81437.45,25.5,0.7159,0.0002,17.40408]
[1778101856402,32.77,81437.26,25.5,0.71589,0.0002,17.40443]
[1778101859425,32.77,81431.91,25.5,0.71482,0.0002,17.43439]
[1778101860432,32.77,81428.01,25.5,0.71404,0.0002,17.45639]
[1778101863453,32.77,81425.38,25.5,0.71351,0.0002,17.47113]
[1778101869495,32.76,81425.86,25.5,0.71362,0.0002,17.46811]
[1778101874530,32.76,81425.64,25.5,0.71358,0.0002,17.4691]
[1778101879565,32.76,81426.59,25.5,0.71378,0.0002,17.46348]
[1778101880572,32.76,81424.11,25.5,0.71328,0.0002,17.47743]
[1778101882586,32.76,81421.56,25.5,0.71277,0.0002,17.49168]
[1778101887621,32.76,81420.06,25.5,0.71248,0.0002,17.49976]
[1778101893664,32.75,81414.59,25.5,0.71143,0.0002,17.52452]
[1778101899969,32.75,81414.75,25.5,0.71146,0.0002,17.52355]
[1778101904741,32.75,81409.68,25.5,0.71047,0.0002,17.55084]
[1778101905720,32.75,81409.68,25.5,0.71047,0.0002,17.55084]
[1778101905770,32.75,81409.68,25.5,0.71047,0.0002,17.55084]
[1778101905906,32.75,81409.68,25.5,0.71047,0.0002,17.55084]
[1778101907081,32.75,81407.52,25.5,0.71003,0.0002,17.56265]
[1778101907182,32.74,81401.26,25.5,0.70876,0.0002,17.59731]
[1778101907762,32.74,81397.69,25.5,0.70803,0.0002,17.61706]
[1778101910783,32.74,81399.25,25.5,0.70837,0.0002,17.60792]
[1778101913978,32.74,81399.8,25.5,0.7085,0.0002,17.60452]
[1778101918846,32.74,81397.42,25.5,0.70802,0.0002,17.6173]
[1778101919982,32.74,81397.42,25.5,0.70802,0.0002,17.6173]
[1778101925896,32.74,81399.73,25.5,0.7085,0.0002,17.60429]
[1778101939994,32.73,81402.19,25.5,0.70902,0.0002,17.5903]
[1778101946037,32.73,81402.83,25.5,0.70915,0.0002,17.58664]
[1778101951176,32.73,81402.83,25.5,0.70915,0.0002,17.58664]
[1778101951293,32.73,81402.83,25.5,0.70915,0.0002,17.58664]
[1778101951714,32.73,81403.2,25.5,0.70927,0.0002,17.57906]
[1778101952082,32.73,81385.42,25.5,0.70563,0.00021,17.67714]
[1778101953089,32.73,81377.91,25.5,0.70409,0.00021,17.71813]
[1778101954096,32.73,81376.91,25.5,0.70389,0.00021,17.72338]
[1778101958380,32.73,81367.12,25.5,0.70188,0.00021,17.77624]
[1778101959015,32.73,81367.12,25.5,0.70188,0.00021,17.77624]
[1778101959017,32.73,81367.12,25.5,0.70188,0.00021,17.77624]
[1778101959071,32.73,81367.12,25.5,0.70188,0.00021,17.77624]
[1778101959200,32.73,81367.12,25.5,0.70188,0.00021,17.77624]
[1778101959215,32.73,81356.67,25.5,0.69972,0.00021,17.83231]
[1778101960160,32.73,81351.2,25.5,0.69858,0.00021,17.86143]
[1778101962152,32.73,81341.75,25.5,0.69662,0.00021,17.91139]
[1778101967187,32.73,81341.18,25.5,0.69651,0.00021,17.9142]
[1778101972222,32.73,81340.26,25.5,0.69633,0.00021,17.91885]
[1778101978264,32.72,81339.81,25.5,0.69624,0.00021,17.92095]
[1778101980091,32.72,81339.75,25.5,0.69623,0.00021,17.92122]
[1778101980583,32.72,81339.75,25.5,0.69623,0.00021,17.92122]
[1778101980281,32.72,81334.07,25.5,0.69505,0.00021,17.95101]
[1778101981103,32.72,81334.07,25.5,0.69505,0.00021,17.95101]
[1778101981286,32.72,81319.49,25.5,0.69199,0.00021,18.02696]
[1778101982293,32.72,81296.9,25.5,0.68723,0.00021,18.14265]
[1778101983300,32.72,81290.68,25.5,0.68591,0.00021,18.17411]
[1778101984307,32.72,81290.72,25.5,0.68592,0.00021,18.1739]
[1778101984701,32.72,81290.72,25.5,0.68592,0.00021,18.1739]
[1778101986577,32.72,81290.09,25.5,0.68579,0.00021,18.17702]
[1778101986321,32.72,81286.07,25.5,0.68494,0.00021,18.19714]
[1778101987227,32.72,81286.07,25.5,0.68494,0.00021,18.19714]
[1778101987611,32.72,81276.08,25.5,0.68282,0.00021,18.24685]
[1778101987801,32.72,81276.08,25.5,0.68282,0.00021,18.24685]
[1778101988320,32.72,81276.08,25.5,0.68282,0.00021,18.24685]
[1778101988433,32.72,81276.08,25.5,0.68282,0.00021,18.24685]
[1778101988489,32.72,81278.02,25.5,0.68324,0.00021,18.23718]
[1778101989895,32.72,81280.01,25.5,0.68369,0.00021,18.22655]
[1778101990121,32.72,81280.01,25.5,0.68369,0.00021,18.22655]
[1778101994382,32.71,81277.25,25.5,0.68312,0.00021,18.23987]
[1778101998410,32.71,81280.31,25.5,0.68378,0.00021,18.22432]
[1778101999087,32.71,81280.31,25.5,0.68378,0.00021,18.22432]
[1778101999323,32.71,81280.31,25.5,0.68378,0.00021,18.22432]
[1778101999419,32.71,81289.43,25.5,0.68572,0.00021,18.17863]
[1778101999679,32.71,81289.43,25.5,0.68572,0.00021,18.17863]
[1778102000426,32.71,81302.69,25.5,0.68853,0.00021,18.11137]
[1778102001433,32.71,81314.89,25.5,0.6911,0.00021,18.0488]
[1778102002440,32.71,81317.85,25.5,0.69173,0.00021,18.03344]
[1778102004457,32.71,81322.59,25.5,0.69272,0.00021,18.00885]
[1778102008816,32.71,81323.92,25.5,0.693,0.00021,18.00195]
[1778102009285,32.71,81323.92,25.5,0.693,0.00021,18.00195]
[1778102009492,32.71,81325.47,25.5,0.69333,0.00021,17.99389]
[1778102014527,32.71,81325.9,25.5,0.69346,0.00021,17.98616]
[1778102019562,32.71,81326.95,25.5,0.69369,0.00021,17.98058]
[1778102025138,32.71,81328.14,25.5,0.69394,0.00021,17.9743]
[1778102025604,32.71,81329.09,25.5,0.69414,0.00021,17.96931]
[1778102026271,32.71,81329.09,25.5,0.69414,0.00021,17.96931]
[1778102026611,32.71,81330.91,25.5,0.69452,0.00021,17.95979]
[1778102027618,32.7,81335.23,25.5,0.69542,0.00021,17.93714]
[1778102029851,32.71,81335.7,25.5,0.69552,0.00021,17.93469]
[1778102030639,32.71,81330.23,25.5,0.69438,0.00021,17.96338]
[1778102032552,32.71,81331.16,25.5,0.69457,0.00021,17.95854]
[1778102032653,32.71,81333.34,25.5,0.69503,0.00021,17.94712]
[1778102034667,32.7,81341.06,25.5,0.69664,0.00021,17.90643]
[1778102040709,32.7,81342.06,25.5,0.69686,0.00021,17.90094]
[1778102047761,32.7,81344.65,25.5,0.69741,0.00021,17.88702]
[1778102052796,32.7,81346.51,25.5,0.6978,0.00021,17.87703]
[1778102054642,32.7,81346.51,25.5,0.6978,0.00021,17.87703]
[1778102055144,32.7,81346.63,25.5,0.69782,0.00021,17.87638]
[1778102060252,32.7,81348.32,25.5,0.69818,0.00021,17.86738]
[1778102066895,32.7,81348.96,25.5,0.69831,0.00021,17.86401]
[1778102069167,32.7,81349.17,25.5,0.69835,0.00021,17.8629]
[1778102069268,32.7,81349.21,25.5,0.69836,0.00021,17.86269]
[1778102071215,32.7,81350.05,25.5,0.69853,0.00021,17.85822]
[1778102075958,32.7,81354.1,25.5,0.69942,0.00021,17.83125]
[1778102080993,32.7,81352.81,25.5,0.69915,0.00021,17.83808]
[1778102088412,32.7,81352.4,25.5,0.69907,0.00021,17.84024]
[1778102094084,32.7,81351.62,25.5,0.69891,0.00021,17.84429]
[1778102099119,32.7,81352.83,25.5,0.69916,0.00021,17.83777]
[1778102104154,32.7,81355.67,25.5,0.69975,0.00021,17.82255]
[1778102109192,32.7,81356.24,25.5,0.69987,0.00021,17.8195]
[1778102113218,32.7,81359.09,25.5,0.70046,0.00021,17.80425]
[1778102113989,32.7,81359.09,25.5,0.70046,0.00021,17.80425]
[1778102115232,32.7,81362.9,25.5,0.70125,0.00021,17.78374]
[1778102117246,32.7,81365.37,25.5,0.70177,0.00021,17.77034]
[1778102122417,32.7,81367.17,25.5,0.70214,0.00021,17.76055]
[1778102126309,32.7,81371.55,25.5,0.70305,0.00021,17.73679]
[1778102131344,32.7,81370.77,25.5,0.70293,0.00021,17.73552]
[1778102137386,32.7,81371.43,25.5,0.70307,0.00021,17.73187]
[1778102142421,32.7,81371.61,25.5,0.70311,0.00021,17.73084]
[1778102147456,32.7,81371.56,25.5,0.7031,0.00021,17.73106]
[1778102152491,32.7,81370.76,25.5,0.70294,0.00021,17.73536]
[1778102158533,32.7,81370.68,25.5,0.70293,0.00021,17.73571]
[1778102159540,32.7,81375.09,25.5,0.70384,0.00021,17.71173]
[1778102160547,32.7,81377.51,25.5,0.70434,0.00021,17.69853]
[1778102163568,32.7,81381.06,25.5,0.70507,0.00021,17.67919]
[1778102167596,32.7,81383.45,25.5,0.70555,0.00021,17.66625]
[1778102172631,32.7,81384.61,25.5,0.70578,0.00021,17.66015]
[1778102177666,32.7,81384.35,25.5,0.70572,0.00021,17.66175]
[1778102183708,32.7,81384.21,25.5,0.70568,0.00021,17.66284]
[1778102187031,32.7,81384.21,25.5,0.70568,0.00021,17.66284]
[1778102187110,32.7,81384.21,25.5,0.70568,0.00021,17.66284]
[1778102187736,32.7,81391.22,25.5,0.70712,0.00021,17.62448]
[1778102189750,32.7,81393.46,25.5,0.70758,0.00021,17.61205]
[1778102194786,32.7,81394.69,25.5,0.70787,0.0002,17.59985]
[1778102199820,32.7,81399.53,25.5,0.70886,0.0002,17.57313]
[1778102201780,32.7,81401.66,25.5,0.70929,0.0002,17.56132]
[1778102202841,32.7,81408.77,25.5,0.71074,0.0002,17.52172]
[1778102207603,32.7,81410.73,25.5,0.71115,0.0002,17.51069]
[1778102212613,32.7,81411.41,25.5,0.71129,0.0002,17.50666]
[1778102218828,32.7,81412.18,25.5,0.71145,0.0002,17.50219]
[1778102220967,32.7,81407.51,25.5,0.7105,0.0002,17.52827]
[1778102223988,32.7,81410.31,25.5,0.71108,0.0002,17.51259]
[1778102234064,32.7,81409.97,25.5,0.71101,0.0002,17.51438]
[1778102239099,32.7,81410.61,25.5,0.71114,0.0002,17.51073]
[1778102242120,32.7,81414.08,25.5,0.71185,0.0002,17.49121]
[1778102247155,32.7,81415.53,25.5,0.71215,0.0002,17.48303]
[1778102252190,32.7,81415.82,25.5,0.71226,0.0002,17.47581]
[1778102257225,32.7,81415.39,25.5,0.71218,0.0002,17.47802]
[1778102264274,32.69,81414.64,25.5,0.71203,0.0002,17.4819]
[1778102266288,32.69,81409.6,25.5,0.71101,0.0002,17.51008]
[1778102267295,32.69,81407.4,25.5,0.71056,0.0002,17.52237]
[1778102272332,32.69,81406.01,25.5,0.71029,0.0002,17.52986]
[1778102276358,32.69,81401.61,25.5,0.7094,0.0002,17.55412]
[1778102277365,32.69,81394.47,25.5,0.70794,0.00021,17.59372]
[1778102280386,32.69,81391.97,25.5,0.70742,0.00021,17.60755]
[1778102285421,32.69,81392.41,25.5,0.70752,0.00021,17.6049]
[1778102292470,32.69,81390.56,25.5,0.70715,0.00021,17.61485]
[1778102296498,32.69,81386.59,25.5,0.70634,0.00021,17.63654]
[1778102302540,32.68,81388.53,25.5,0.70675,0.00021,17.62549]
[1778102311603,32.68,81387.42,25.5,0.70659,0.00021,17.62565]
[1778102317645,32.68,81387.5,25.5,0.70662,0.00021,17.62486]
[1778102318652,32.68,81380.02,25.5,0.70508,0.00021,17.66588]
[1778102322680,32.68,81377.5,25.5,0.70457,0.00021,17.67932]
[1778102327715,32.67,81378.81,25.5,0.70486,0.00021,17.67165]
[1778102332751,32.67,81378.35,25.5,0.70478,0.00021,17.67368]
[1778102333758,32.67,81382.86,25.5,0.70572,0.00021,17.64887]
[1778102334765,32.67,81385.45,25.5,0.70625,0.00021,17.63454]
[1778102338795,32.67,81382.07,25.5,0.70557,0.00021,17.65284]
[1778102348865,32.66,81381.62,25.5,0.7055,0.00021,17.65453]
[1778102354907,32.66,81376.06,25.5,0.70437,0.00021,17.68449]
[1778102359942,32.65,81385.26,25.5,0.70629,0.00021,17.63352]
[1778102360949,32.65,81387.64,25.5,0.70678,0.00021,17.62031]
[1778102364977,32.65,81390.78,25.5,0.70743,0.00021,17.60277]
[1778102365984,32.65,81393.87,25.5,0.70807,0.00021,17.58562]
[1778102371019,32.65,81396.02,25.5,0.70856,0.00021,17.56815]
[1778102377237,32.65,81396.62,25.5,0.70868,0.00021,17.56481]
[1778102378068,32.65,81399.21,25.5,0.70921,0.0002,17.5504]
[1778102383103,32.65,81400.27,25.5,0.70943,0.0002,17.54456]
[1778102389145,32.65,81401.2,25.5,0.70961,0.0002,17.5395]
[1778102394180,32.65,81401.55,25.5,0.70968,0.0002,17.53767]
[1778102398208,32.65,81398.85,25.5,0.70912,0.00021,17.55282]
[1778102403244,32.65,81398.13,25.5,0.70897,0.00021,17.55692]
[1778102408692,32.65,81398.25,25.5,0.709,0.00021,17.55626]
[1778102415465,32.65,81397.54,25.5,0.70885,0.00021,17.56025]
[1778102416335,32.65,81390.72,25.5,0.70745,0.00021,17.59811]
[1778102422378,32.65,81389.12,25.5,0.70713,0.00021,17.6068]
[1778102427413,32.65,81389.48,25.5,0.70721,0.00021,17.60462]
[1778102434462,32.65,81389.84,25.5,0.70733,0.00021,17.59694]
[1778102439497,32.65,81390.13,25.5,0.7074,0.00021,17.59518]
[1778102444532,32.65,81390.01,25.5,0.70738,0.00021,17.5957]
[1778102450351,32.65,81390.44,25.5,0.70747,0.00021,17.59318]
[1778102456620,32.65,81390.39,25.5,0.70747,0.00021,17.59324]
[1778102462663,32.65,81390.33,25.5,0.70746,0.00021,17.59341]
[1778102467698,32.64,81394.18,25.5,0.70826,0.00021,17.57195]
[1778102473740,32.64,81395.24,25.5,0.70848,0.00021,17.56601]
[1778102480978,32.64,81395.09,25.5,0.70845,0.00021,17.56683]
[1778102487133,32.64,81395.34,25.5,0.7085,0.00021,17.56544]
[1778102492873,32.64,81395.02,25.5,0.70848,0.00021,17.56176]
[1778102497908,32.64,81394.77,25.5,0.70843,0.00021,17.56315]
[1778102503950,32.64,81394.75,25.5,0.70842,0.00021,17.56325]
[1778102508985,32.64,81395.32,25.5,0.70854,0.00021,17.56008]
[1778102514020,32.64,81395.97,25.5,0.70867,0.00021,17.55648]
[1778102519055,32.64,81395.86,25.5,0.70865,0.00021,17.55711]
[1778102524090,32.64,81395.98,25.5,0.70867,0.00021,17.55646]
[1778102525097,32.64,81402.32,25.5,0.70998,0.0002,17.52106]
[1778102525698,32.64,81402.32,25.5,0.70998,0.0002,17.52106]
[1778102526104,32.64,81406.36,25.5,0.71081,0.0002,17.49839]
[1778102527450,32.64,81408.42,25.5,0.71123,0.0002,17.4868]
[1778102530451,32.64,81409.93,25.5,0.71154,0.0002,17.4783]
[1778102533741,32.64,81412.18,25.5,0.712,0.0002,17.46546]
[1778102541209,32.64,81414.01,25.5,0.71239,0.0002,17.45478]
[1778102544230,32.64,81416.2,25.5,0.71284,0.0002,17.44231]
[1778102549706,32.64,81417.77,25.5,0.71316,0.0002,17.43332]
[1778102550283,32.64,81411.92,25.5,0.71197,0.0002,17.46631]
[1778102551289,32.64,81403.53,25.5,0.7103,0.0002,17.50799]
[1778102552296,32.64,81400.17,25.5,0.70961,0.00021,17.52681]
[1778102553831,32.64,81399.97,25.5,0.70957,0.00021,17.52789]
[1778102557331,32.64,81395.7,25.5,0.7087,0.00021,17.55156]
[1778102565387,32.64,81393.99,25.5,0.70836,0.00021,17.56062]
[1778102572718,32.63,81393.6,25.5,0.70829,0.00021,17.56253]
[1778102573444,32.63,81387.85,25.5,0.70712,0.00021,17.59412]
[1778102575457,32.63,81385.33,25.5,0.7066,0.00021,17.60803]
[1778102580492,32.63,81385.92,25.5,0.70673,0.00021,17.60456]
[1778102585527,32.63,81385.4,25.5,0.70663,0.00021,17.60721]
[1778102591034,32.63,81386.24,25.5,0.70681,0.00021,17.6024]
[1778102598740,32.63,81384.34,25.5,0.70642,0.00021,17.61273]
[1778102605667,32.62,81383.66,25.5,0.7063,0.00021,17.61595]
[1778102610702,32.62,81383.8,25.5,0.70634,0.00021,17.61494]
[1778102615737,32.62,81382.78,25.5,0.70618,0.00021,17.61488]
[1778102620772,32.62,81382.92,25.5,0.70621,0.00021,17.61386]
[1778102622786,32.62,81387.84,25.5,0.70723,0.00021,17.58654]
[1778102627821,32.62,81388.91,25.5,0.70746,0.00021,17.5805]
[1778102631849,32.62,81392.05,25.5,0.70811,0.00021,17.56289]
[1778102632856,32.62,81397.25,25.5,0.70919,0.00021,17.53386]
[1778102638898,32.61,81398.45,25.5,0.70945,0.00021,17.52681]
[1778102644940,32.61,81400.09,25.5,0.70979,0.00021,17.51738]
[1778102649975,32.61,81401.2,25.5,0.71003,0.00021,17.51097]
[1778102652996,32.61,81398.76,25.5,0.70953,0.00021,17.5245]
[1778102658031,32.61,81398.98,25.5,0.70959,0.00021,17.52284]
[1778102663066,32.6,81398.04,25.5,0.70941,0.00021,17.52764]
[1778102667094,32.6,81395.17,25.5,0.70884,0.00021,17.54329]
[1778102671122,32.6,81398.58,25.5,0.70959,0.00021,17.5184]
[1778102675152,32.6,81401.5,25.5,0.71021,0.00021,17.50168]
[1778102676158,32.6,81404.4,25.5,0.7108,0.00021,17.48536]
[1778102682317,32.59,81402.9,25.5,0.71051,0.00021,17.49354]
[1778102688515,32.59,81404.36,25.5,0.71083,0.00021,17.48472]
[1778102692271,32.59,81401.51,25.5,0.71025,0.00021,17.50041]
[1778102697306,32.59,81401.81,25.5,0.71033,0.00021,17.4983]
[1778102701335,32.58,81404.32,25.5,0.71086,0.00021,17.48388]
[1778102704356,32.58,81397.88,25.5,0.70954,0.00021,17.51975]
[1778102705363,32.58,81393.78,25.5,0.7087,0.00021,17.54256]
[1778102706373,32.58,81389.29,25.5,0.70778,0.00021,17.56746]
[1778102708798,32.58,81388.29,25.5,0.70758,0.00021,17.57291]
[1778102714876,32.58,81388.56,25.5,0.70765,0.00021,17.57101]
[1778102721481,32.57,81390.96,25.5,0.70816,0.00021,17.55708]
[1778102727523,32.57,81390.68,25.5,0.70812,0.00021,17.55828]
[1778102732558,32.57,81390.95,25.5,0.70823,0.00021,17.551]
[1778102736586,32.57,81393.91,25.5,0.70885,0.00021,17.53427]
[1778102741621,32.57,81397.17,25.5,0.70953,0.00021,17.51561]
[1778102745649,32.56,81401.57,25.5,0.71045,0.00021,17.49062]
[1778102750684,32.56,81403.65,25.5,0.71089,0.00021,17.47854]
[1778102753100,32.56,81404.14,25.5,0.71099,0.00021,17.47572]
[1778102753156,32.56,81407.44,25.5,0.71168,0.00021,17.457]
[1778102753705,32.56,81411.58,25.5,0.71252,0.0002,17.43362]
[1778102758740,32.56,81412.72,25.5,0.71276,0.0002,17.42699]
[1778102762769,32.56,81415.0,25.5,0.71323,0.0002,17.41399]
[1778102767804,32.56,81416.42,25.5,0.71352,0.0002,17.4059]
[1778102772839,32.56,81416.23,25.5,0.71348,0.0002,17.40699]
[1778102777874,32.56,81417.33,25.5,0.71371,0.0002,17.40076]
[1778102779888,32.56,81420.05,25.5,0.71427,0.0002,17.38522]
[1778102781902,32.56,81423.55,25.5,0.71498,0.0002,17.36526]
[1778102784923,32.56,81425.65,25.5,0.71541,0.0002,17.35332]
[1778102787068,32.56,81425.6,25.5,0.71539,0.0002,17.35368]
[1778102787165,32.56,81425.41,25.5,0.71535,0.0002,17.35481]
[1778102792979,32.56,81424.88,25.5,0.71529,0.0002,17.35248]
[1778102798014,32.56,81426.62,25.5,0.71564,0.0002,17.34254]
[1778102799329,32.56,81426.62,25.5,0.71564,0.0002,17.34254]
[1778102803049,32.56,81430.27,25.5,0.71639,0.0002,17.32133]
[1778102805199,32.56,81430.46,25.5,0.71643,0.0002,17.32017]
[1778102805300,32.56,81430.57,25.5,0.71646,0.0002,17.31948]
[1778102809091,32.56,81433.06,25.5,0.71697,0.0002,17.30491]
[1778102810676,32.56,81433.06,25.5,0.71697,0.0002,17.30491]
[1778102813697,32.55,81433.09,25.5,0.71699,0.0002,17.30456]
[1778102817238,32.55,81433.15,25.5,0.717,0.0002,17.30401]
[1778102817333,32.55,81433.13,25.5,0.717,0.0002,17.30407]
[1778102819161,32.55,81436.57,25.5,0.7177,0.0002,17.28416]
[1778102821175,32.55,81433.58,25.5,0.7171,0.0002,17.30131]
[1778102823189,32.55,81431.07,25.5,0.71659,0.0002,17.31571]
[1778102824196,32.55,81427.83,25.5,0.71593,0.0002,17.33426]
[1778102829231,32.55,81424.44,25.5,0.71525,0.0002,17.35331]
[1778102835073,32.55,81425.86,25.5,0.71555,0.0002,17.34498]
[1778102847359,32.54,81426.43,25.5,0.7157,0.0002,17.3409]
[1778102852470,32.54,81426.21,25.5,0.71566,0.0002,17.34192]
[1778102853401,32.54,81428.61,25.5,0.7162,0.0002,17.32252]
[1778102856422,32.54,81425.98,25.5,0.71566,0.0002,17.33752]
[1778102858436,32.54,81428.36,25.5,0.71615,0.0002,17.32384]
[1778102865485,32.54,81427.19,25.5,0.71592,0.0002,17.33019]
[1778102870520,32.54,81426.22,25.5,0.71574,0.0002,17.3354]
[1778102876562,32.53,81426.13,25.5,0.71573,0.0002,17.33562]
[1778102882372,32.53,81425.83,25.5,0.71567,0.0002,17.33727]
[1778102882522,32.53,81424.57,25.5,0.71542,0.0002,17.34432]
[1778102882556,32.53,81424.57,25.5,0.71542,0.0002,17.34432]
[1778102882858,32.53,81416.98,25.5,0.71387,0.0002,17.38763]
[1778102883611,32.53,81412.57,25.5,0.71297,0.0002,17.41268]
[1778102886632,32.53,81411.35,25.5,0.71272,0.0002,17.41944]
[1778102890660,32.53,81408.88,25.5,0.71223,0.00021,17.43307]
[1778102895695,32.53,81406.69,25.5,0.71179,0.00021,17.44504]
[1778102901737,32.53,81404.22,25.5,0.71129,0.00021,17.45879]
[1778102906772,32.52,81403.78,25.5,0.71121,0.00021,17.46105]
[1778102911807,32.52,81404.51,25.5,0.71141,0.00021,17.45122]
[1778102918750,32.52,81404.51,25.5,0.71141,0.00021,17.45122]
[1778102924898,32.52,81405.06,25.5,0.71155,0.00021,17.44758]
[1778102929933,32.52,81405.35,25.5,0.71161,0.00021,17.44575]
[1778102935975,32.52,81405.35,25.5,0.71162,0.00021,17.44553]
[1778102936982,32.52,81403.06,25.5,0.71115,0.00021,17.45842]
[1778102938878,32.52,81403.06,25.5,0.71115,0.00021,17.45842]
[1778102939393,32.52,81405.53,25.5,0.71166,0.00021,17.44438]
[1778102939991,32.52,81405.53,25.5,0.71166,0.00021,17.44438]
[1778102945041,32.52,81407.31,25.5,0.71203,0.00021,17.43415]
[1778102947055,32.51,81409.84,25.5,0.71255,0.00021,17.41976]
[1778102952090,32.51,81411.59,25.5,0.71292,0.00021,17.40976]
[1778102957125,32.51,81417.1,25.5,0.71404,0.0002,17.37844]
[1778102963167,32.52,81419.13,25.5,0.71445,0.0002,17.36706]
[1778102970351,32.52,81419.59,25.5,0.71454,0.0002,17.36459]
[1778102980286,32.52,81420.74,25.5,0.7148,0.0002,17.35317]
[1778102982323,32.52,81420.84,25.5,0.71482,0.0002,17.35265]
[1778102982425,32.52,81420.83,25.5,0.71481,0.0002,17.35275]
[1778102988342,32.52,81420.78,25.5,0.71479,0.0002,17.35334]
[1778102992370,32.52,81423.68,25.5,0.71538,0.0002,17.33695]
[1778102995958,32.52,81423.81,25.5,0.7154,0.0002,17.33633]
[1778102996123,32.52,81423.81,25.5,0.7154,0.0002,17.33633]
[1778102998726,32.53,81426.64,25.5,0.71597,0.0002,17.32038]
[1778103001018,32.53,81426.93,25.5,0.71602,0.0002,17.31888]
[1778103006468,32.53,81425.96,25.5,0.71581,0.0002,17.32492]
[1778103011503,32.53,81425.16,25.5,0.71563,0.0002,17.32988]
[1778103012510,32.53,81422.84,25.5,0.71516,0.0002,17.34323]
[1778103014528,32.53,81425.49,25.5,0.71569,0.0002,17.32819]
[1778103019298,32.53,81425.52,25.5,0.7157,0.0002,17.32808]
[1778103025387,32.54,81425.26,25.5,0.71562,0.0002,17.33014]
[1778103028627,32.54,81422.63,25.5,0.71508,0.0002,17.34553]
[1778103038699,32.54,81423.04,25.5,0.71518,0.0002,17.33831]
[1778103043732,32.55,81422.55,25.5,0.71507,0.0002,17.3414]
[1778103050785,32.55,81422.08,25.5,0.71497,0.0002,17.34445]
[1778103052560,32.55,81422.08,25.5,0.71497,0.0002,17.34445]
[1778103052610,32.55,81416.94,25.5,0.71391,0.0002,17.37385]
[1778103052800,32.55,81410.53,25.5,0.7126,0.00021,17.41023]
[1778103055204,32.55,81409.21,25.5,0.71233,0.00021,17.41775]
[1778103055271,32.55,81407.0,25.5,0.71187,0.00021,17.43025]
[1778103060856,32.55,81406.7,25.5,0.71182,0.00021,17.43179]
[1778103066898,32.55,81406.77,25.5,0.71184,0.00021,17.4312]
[1778103072940,32.54,81406.53,25.5,0.71179,0.00021,17.43236]
[1778103077975,32.54,81408.31,25.5,0.71217,0.00021,17.42214]
[1778103083010,32.54,81408.19,25.5,0.71215,0.00021,17.4227]
[1778103089054,32.54,81408.05,25.5,0.71212,0.00021,17.42335]
[1778103090535,32.54,81408.05,25.5,0.71212,0.00021,17.42335]
[1778103090788,32.54,81408.43,25.5,0.7122,0.00021,17.42115]
[1778103090900,32.54,81408.43,25.5,0.7122,0.00021,17.42115]
[1778103091068,32.54,81420.3,25.5,0.71468,0.0002,17.34824]
[1778103092075,32.54,81427.08,25.5,0.71606,0.0002,17.30943]
[1778103094090,32.54,81431.81,25.5,0.71703,0.0002,17.28216]
[1778103098118,32.54,81433.43,25.5,0.71736,0.0002,17.27271]
[1778103100132,32.54,81436.9,25.5,0.71807,0.0002,17.25265]
[1778103105721,32.54,81437.7,25.5,0.71823,0.0002,17.24801]
[1778103105793,32.54,81437.7,25.5,0.71823,0.0002,17.24801]
[1778103106174,32.54,81440.83,25.5,0.71887,0.0002,17.22992]
[1778103107181,32.54,81448.22,25.5,0.72036,0.0002,17.18699]
[1778103108188,32.54,81453.08,25.5,0.72135,0.0002,17.15864]
[1778103111209,32.54,81452.97,25.5,0.72132,0.0002,17.15948]
[1778103113757,32.54,81453.07,25.5,0.72133,0.0002,17.159]
[1778103116990,32.54,81453.01,25.5,0.72131,0.0002,17.15975]
[1778103118734,32.55,81453.03,25.5,0.72131,0.0002,17.15973]
[1778103118769,32.55,81450.75,25.5,0.72084,0.0002,17.17324]
[1778103123127,32.55,81451.15,25.5,0.72091,0.0002,17.17119]
[1778103125307,32.55,81454.89,25.5,0.72166,0.0002,17.14959]
[1778103128737,32.55,81454.92,25.5,0.72166,0.0002,17.14959]
[1778103129191,32.55,81454.94,25.5,0.72166,0.0002,17.14968]
[1778103133685,32.55,81454.98,25.5,0.72165,0.0002,17.14987]
[1778103135377,32.56,81455.05,25.5,0.72166,0.0002,17.14967]
[1778103143745,32.56,81455.07,25.5,0.72164,0.0002,17.15018]
[1778103147678,32.56,81455.14,25.5,0.72164,0.0002,17.15029]
[1778103149313,32.56,81455.18,25.5,0.72164,0.0002,17.15036]
[1778103154510,32.57,81454.65,25.5,0.72155,0.0002,17.14856]
[1778103160552,32.57,81453.77,25.5,0.72136,0.0002,17.15429]
[1778103167601,32.57,81454.74,25.5,0.72153,0.0002,17.1493]
[1778103168774,32.57,81454.74,25.5,0.72153,0.0002,17.1493]
[1778103172340,32.58,81455.37,25.5,0.72164,0.0002,17.14601]
[1778103177671,32.58,81458.09,25.5,0.72217,0.0002,17.13071]
[1778103185727,32.58,81458.0,25.5,0.72213,0.0002,17.13211]
[1778103191769,32.59,81458.14,25.5,0.72213,0.0002,17.13198]
[1778103196804,32.59,81458.2,25.5,0.72212,0.0002,17.13219]
[1778103198818,32.59,81461.85,25.5,0.72285,0.0002,17.11103]
[1778103199825,32.59,81466.12,25.5,0.72371,0.0002,17.08597]
[1778103201839,32.59,81468.25,25.5,0.72413,0.0002,17.07355]
[1778103204860,32.6,81470.94,25.5,0.72466,0.0002,17.05793]
[1778103208888,32.6,81469.05,25.5,0.72427,0.0002,17.06948]
[1778103210191,32.6,81472.33,25.5,0.72493,0.0002,17.05023]
[1778103211412,32.6,81474.7,25.5,0.72544,0.0002,17.03087]
[1778103211909,32.6,81476.5,25.5,0.7258,0.0002,17.02021]
[1778103214930,32.6,81478.55,25.5,0.7262,0.0002,17.00844]
[1778103218720,32.6,81479.65,25.5,0.72641,0.0002,17.00216]
[1778103218945,32.6,81479.73,25.5,0.72642,0.0002,17.00182]
[1778103219117,32.6,81479.73,25.5,0.72642,0.0002,17.00182]
[1778103219209,32.6,81479.73,25.5,0.72642,0.0002,17.00182]
[1778103219315,32.6,81479.73,25.5,0.72642,0.0002,17.00182]
[1778103219381,32.6,81480.03,25.5,0.72648,0.0002,17.00003]
[1778103220191,32.6,81480.03,25.5,0.72648,0.0002,17.00003]
[1778103220217,32.6,81482.72,25.5,0.72702,0.0002,16.98412]
[1778103222990,32.61,81485.34,25.5,0.72753,0.0002,16.96879]
[1778103225763,32.61,81485.51,25.5,0.72756,0.0002,16.96797]
[1778103225765,32.61,81487.78,25.5,0.72801,0.0002,16.95446]
[1778103226727,32.61,81487.78,25.5,0.72801,0.0002,16.95446]
[1778103226805,32.61,81493.85,25.5,0.72922,0.0002,16.9182]
[1778103228025,32.61,81496.12,25.5,0.72967,0.0002,16.90466]
[1778103230039,32.61,81498.26,25.5,0.73009,0.0002,16.89196]
[1778103235074,32.61,81501.56,25.5,0.73073,0.0002,16.87236]
[1778103240109,32.61,81501.73,25.5,0.73077,0.0002,16.87134]
[1778103244137,32.61,81504.57,25.5,0.73133,0.0002,16.85422]
[1778103249172,32.61,81505.44,25.5,0.7315,0.0002,16.84903]
[1778103250179,32.61,81507.65,25.5,0.73193,0.0002,16.83569]
[1778103254279,32.61,81507.08,25.5,0.73182,0.0002,16.83921]
[1778103254811,32.61,81506.9,25.5,0.73178,0.0002,16.84035]
[1778103256619,32.61,81493.82,25.5,0.72918,0.0002,16.91918]
[1778103258235,32.61,81489.82,25.5,0.72839,0.0002,16.94323]
[1778103259242,32.61,81489.45,25.5,0.72831,0.0002,16.94548]
[1778103266291,32.61,81487.37,25.5,0.72789,0.0002,16.95796]
[1778103272334,32.61,81485.24,25.5,0.72752,0.0002,16.96492]
[1778103276366,32.61,81484.96,25.5,0.72747,0.0002,16.96645]
[1778103277375,32.61,81480.5,25.5,0.72658,0.0002,16.99288]
[1778103279389,32.61,81474.29,25.5,0.72535,0.0002,17.02957]
[1778103280395,32.61,81474.29,25.5,0.72535,0.0002,17.02957]
[1778103280396,32.61,81473.08,25.5,0.7251,0.0002,17.03669]
[1778103285431,32.61,81472.99,25.5,0.7251,0.0002,17.03685]
[1778103286282,32.61,81472.99,25.5,0.7251,0.0002,17.03685]
[1778103286536,32.61,81472.99,25.5,0.7251,0.0002,17.03685]
[1778103286591,32.61,81471.15,25.5,0.72473,0.0002,17.04764]
[1778103287659,32.61,81471.15,25.5,0.72473,0.0002,17.04764]
[1778103287689,32.61,81466.56,25.5,0.72381,0.0002,17.07457]
[1778103288453,32.61,81463.83,25.5,0.72327,0.0002,17.09062]
[1778103289460,32.61,81459.19,25.5,0.72234,0.0002,17.11773]
[1778103290467,32.6,81461.55,25.5,0.72281,0.0002,17.1038]
[1778103296509,32.6,81463.34,25.5,0.7232,0.0002,17.09243]
[1778103301544,32.6,81461.32,25.5,0.72282,0.0002,17.10371]
[1778103302551,32.6,81466.04,25.5,0.72377,0.0002,17.07584]
[1778103303558,32.6,81471.06,25.5,0.72478,0.0002,17.0461]
[1778103305578,32.59,81463.33,25.5,0.72324,0.0002,17.09145]
[1778103313743,32.59,81461.51,25.5,0.72287,0.0002,17.10199]
[1778103319677,32.59,81461.24,25.5,0.72284,0.0002,17.10298]
[1778103321691,32.59,81463.65,25.5,0.72333,0.0002,17.08872]
[1778103324712,32.59,81461.42,25.5,0.72288,0.0002,17.10165]
[1778103328436,32.59,81462.26,25.5,0.72306,0.0002,17.09658]
[1778103328468,32.59,81462.26,25.5,0.72306,0.0002,17.09658]
[1778103328619,32.59,81462.26,25.5,0.72306,0.0002,17.09658]
[1778103328740,32.59,81468.76,25.5,0.72437,0.0002,17.0582]
[1778103329747,32.59,81477.13,25.5,0.72605,0.0002,17.00856]
[1778103332768,32.59,81482.42,25.5,0.72716,0.0002,16.97141]
[1778103336796,32.59,81485.86,25.5,0.72785,0.0002,16.95088]
[1778103337803,32.59,81489.2,25.5,0.72851,0.0002,16.93092]
[1778103338993,32.59,81489.2,25.5,0.72851,0.0002,16.93092]
[1778103339817,32.59,81485.32,25.5,0.72774,0.0002,16.95406]
[1778103343071,32.58,81486.6,25.5,0.728,0.0002,16.94623]
[1778103345201,32.58,81487.86,25.5,0.72826,0.0002,16.93854]
[1778103345859,32.58,81488.31,25.5,0.72835,0.0002,16.93578]
[1778103349725,32.58,81489.09,25.5,0.72851,0.0002,16.93091]
[1778103349887,32.58,81487.49,25.5,0.7282,0.0002,16.94042]
[1778103350894,32.58,81485.09,25.5,0.72772,0.0002,16.95469]
[1778103353567,32.58,81484.41,25.5,0.72759,0.0002,16.95859]
[1778103353915,32.58,81484.27,25.5,0.72756,0.0002,16.95934]
[1778103358950,32.58,81484.18,25.5,0.72756,0.0002,16.95943]
[1778103361716,32.58,81484.17,25.5,0.72756,0.0002,16.9594]
[1778103361806,32.58,81484.2,25.5,0.72757,0.0002,16.95905]
[1778103365999,32.57,81487.92,25.5,0.72833,0.0002,16.93648]
[1778103372043,32.57,81487.39,25.5,0.72823,0.0002,16.9392]
[1778103377078,32.57,81487.23,25.5,0.72821,0.0002,16.93982]
[1778103382113,32.57,81486.09,25.5,0.728,0.0002,16.94629]
[1778103384986,32.57,81486.63,25.5,0.72811,0.0002,16.94299]
[1778103385134,32.57,81490.97,25.5,0.72898,0.0002,16.91686]
[1778103390169,32.57,81492.44,25.5,0.72928,0.0002,16.90777]
[1778103391176,32.57,81498.12,25.5,0.73046,0.0002,16.86801]
[1778103395064,32.56,81500.77,25.5,0.73099,0.0002,16.85197]
[1778103395738,32.56,81500.77,25.5,0.73099,0.0002,16.85197]
[1778103405463,32.56,81503.96,25.5,0.73163,0.0002,16.83242]
[1778103412328,32.56,81504.52,25.5,0.73176,0.0002,16.82839]
[1778103415520,32.56,81504.52,25.5,0.73176,0.0002,16.82839]
[1778103415705,32.56,81504.52,25.5,0.73176,0.0002,16.82839]
[1778103415734,32.56,81504.12,25.5,0.73168,0.0002,16.83066]
[1778103416356,32.56,81501.55,25.5,0.73118,0.0002,16.84614]
[1778103417363,32.56,81499.7,25.5,0.73081,0.0002,16.85735]
[1778103419592,32.56,81499.5,25.5,0.73077,0.0002,16.85859]
[1778103425729,32.56,81498.28,25.5,0.73052,0.0002,16.86603]
[1778103425767,32.56,81499.01,25.5,0.73067,0.0002,16.86165]
[1778103427032,32.56,81499.01,25.5,0.73067,0.0002,16.86165]
[1778103427096,32.56,81500.56,25.5,0.73098,0.0002,16.85221]
[1778103428441,32.56,81496.2,25.5,0.73011,0.0002,16.8785]
[1778103430579,32.56,81496.0,25.5,0.73007,0.0002,16.87972]
[1778103431106,32.56,81495.82,25.5,0.73003,0.0002,16.88081]
[1778103433602,32.56,81495.97,25.5,0.73006,0.0002,16.87991]
[1778103433709,32.56,81491.56,25.5,0.72919,0.0002,16.90638]
[1778103434483,32.56,81489.42,25.5,0.72876,0.0002,16.91928]
[1778103435490,32.56,81487.47,25.5,0.72837,0.0002,16.93102]
[1778103437242,32.56,81488.2,25.5,0.72851,0.0002,16.92665]
[1778103437504,32.56,81490.44,25.5,0.72896,0.0002,16.91322]
[1778103441532,32.56,81495.04,25.5,0.72988,0.0002,16.88554]
[1778103442928,32.56,81495.04,25.5,0.72988,0.0002,16.88554]
[1778103443030,32.56,81497.44,25.5,0.73036,0.0002,16.87103]
[1778103443214,32.56,81497.44,25.5,0.73036,0.0002,16.87103]
[1778103443546,32.56,81500.01,25.5,0.73087,0.0002,16.85554]
[1778103445086,32.56,81500.01,25.5,0.73087,0.0002,16.85554]
[1778103445560,32.56,81500.82,25.5,0.73103,0.0002,16.85058]
[1778103446835,32.56,81498.41,25.5,0.73055,0.0002,16.8651]
[1778103449164,32.56,81498.12,25.5,0.73049,0.0002,16.86684]
[1778103449588,32.56,81500.45,25.5,0.73096,0.0002,16.85278]
[1778103452609,32.56,81497.9,25.5,0.7305,0.0002,16.86252]
[1778103453845,32.56,81497.9,25.5,0.7305,0.0002,16.86252]
[1778103454979,32.56,81497.88,25.5,0.7305,0.0002,16.8626]
[1778103455022,32.56,81503.9,25.5,0.73169,0.0002,16.82621]
[1778103457215,32.56,81504.93,25.5,0.7319,0.0002,16.81992]
[1778103457644,32.56,81505.58,25.5,0.73203,0.0002,16.81597]
[1778103460665,32.56,81509.37,25.5,0.73278,0.0002,16.79307]
[1778103464694,32.56,81513.1,25.5,0.7335,0.0002,16.77086]
[1778103469729,32.56,81517.78,25.5,0.73442,0.0002,16.74255]
[1778103472750,32.56,81515.47,25.5,0.73396,0.0002,16.75683]
[1778103474764,32.56,81511.48,25.5,0.73316,0.0002,16.78124]
[1778103479799,32.57,81511.89,25.5,0.73322,0.0002,16.77939]
[1778103480806,32.57,81517.63,25.5,0.73435,0.0002,16.74458]
[1778103481813,32.57,81526.68,25.5,0.73613,0.0002,16.68936]
[1778103482781,32.57,81526.68,25.5,0.73613,0.0002,16.68936]
[1778103482821,32.57,81528.91,25.5,0.73657,0.0002,16.67566]
[1778103483428,32.57,81528.91,25.5,0.73657,0.0002,16.67566]
[1778103483632,32.57,81528.91,25.5,0.73657,0.0002,16.67566]
[1778103483828,32.57,81532.04,25.5,0.73718,0.0002,16.65643]
[1778103484835,32.57,81533.95,25.5,0.73756,0.0002,16.64468]
[1778103489870,32.57,81533.08,25.5,0.73739,0.0002,16.64993]
[1778103496919,32.57,81533.98,25.5,0.73758,0.0002,16.64394]
[1778103499013,32.56,81536.86,25.5,0.73815,0.0002,16.62607]
[1778103502424,32.56,81538.01,25.5,0.73838,0.0002,16.61881]
[1778103502690,32.56,81538.01,25.5,0.73838,0.0002,16.61881]
[1778103502697,32.56,81538.01,25.5,0.73838,0.0002,16.61881]
[1778103502962,32.56,81545.57,25.5,0.73986,0.0002,16.57199]
[1778103504291,32.56,81546.25,25.5,0.73999,0.0002,16.56774]
[1778103504580,32.56,81546.25,25.5,0.73999,0.0002,16.56774]
[1778103504976,32.56,81535.79,25.5,0.73794,0.0002,16.63256]
[1778103506087,32.56,81535.79,25.5,0.73794,0.0002,16.63256]
[1778103505983,32.57,81527.61,25.5,0.73633,0.0002,16.68309]
[1778103506990,32.57,81527.18,25.5,0.73624,0.0002,16.68588]
[1778103511018,32.57,81530.43,25.5,0.73692,0.0002,16.66049]
[1778103512025,32.57,81535.97,25.5,0.73801,0.0002,16.62628]
[1778103517060,32.57,81535.96,25.5,0.73802,0.0002,16.62608]
[1778103521088,32.56,81540.42,25.5,0.7389,0.0002,16.59837]
[1778103526123,32.56,81541.93,25.5,0.73919,0.0002,16.58893]
[1778103531158,32.56,81544.3,25.5,0.73966,0.0002,16.57425]
[1778103536193,32.56,81549.28,25.5,0.74063,0.00019,16.54338]
[1778103541228,32.56,81549.91,25.5,0.74074,0.00019,16.53963]
[1778103544249,32.57,81553.08,25.5,0.74136,0.00019,16.52002]
[1778103549284,32.57,81555.09,25.5,0.74174,0.00019,16.50778]
[1778103554319,32.57,81555.51,25.5,0.74181,0.00019,16.50557]
[1778103559354,32.57,81551.87,25.5,0.74109,0.00019,16.52866]
[1778103567410,32.57,81550.81,25.5,0.74087,0.00019,16.53573]
[1778103572441,32.57,81551.23,25.5,0.74095,0.00019,16.53328]
[1778103572445,32.57,81556.09,25.5,0.74194,0.00019,16.49747]
[1778103573452,32.57,81562.08,25.5,0.7431,0.00019,16.46009]
[1778103574459,32.57,81564.15,25.5,0.7435,0.00019,16.44712]
[1778103575466,32.57,81568.09,25.5,0.74426,0.00019,16.42242]
[1778103576473,32.57,81572.7,25.5,0.74515,0.00019,16.39342]
[1778103577480,32.57,81574.84,25.5,0.74557,0.00019,16.37989]
[1778103578488,32.57,81577.25,25.5,0.74603,0.00019,16.36469]
[1778103580501,32.57,81579.41,25.5,0.74645,0.00019,16.35105]
[1778103583522,32.57,81581.45,25.5,0.74684,0.00019,16.33825]
[1778103586543,32.58,81583.53,25.5,0.74723,0.00019,16.32523]
[1778103588557,32.58,81579.68,25.5,0.74649,0.00019,16.3497]
[1778103589564,32.58,81574.61,25.5,0.74551,0.00019,16.38185]
[1778103595134,32.58,81574.06,25.5,0.74539,0.00019,16.38579]
[1778103600641,32.58,81581.17,25.5,0.74674,0.00019,16.34157]
[1778103601648,32.58,81586.76,25.5,0.74781,0.00019,16.30618]
[1778103603676,32.58,81579.88,25.5,0.74648,0.00019,16.34982]
[1778103604683,32.58,81574.18,25.5,0.74538,0.00019,16.386]
[1778103607706,32.59,81565.17,25.5,0.74362,0.00019,16.44326]
[1778103609238,32.59,81565.17,25.5,0.74362,0.00019,16.44326]
[1778103608715,32.59,81556.43,25.5,0.74192,0.00019,16.4981]
[1778103609722,32.59,81552.66,25.5,0.74118,0.00019,16.52178]
[1778103610729,32.59,81551.78,25.5,0.74101,0.00019,16.52733]
[1778103612743,32.59,81547.78,25.5,0.74022,0.00019,16.55231]
[1778103617778,32.59,81552.18,25.5,0.74108,0.00019,16.52515]
[1778103621806,32.59,81554.22,25.5,0.74147,0.00019,16.51262]
[1778103622813,32.59,81559.05,25.5,0.7424,0.00019,16.48257]
[1778103627848,32.59,81558.79,25.5,0.74234,0.00019,16.48462]
[1778103632883,32.6,81559.05,25.5,0.74242,0.00019,16.47795]
[1778103637918,32.6,81560.75,25.5,0.74274,0.00019,16.46785]
[1778103640939,32.6,81563.22,25.5,0.7432,0.00019,16.45275]
[1778103644967,32.6,81565.15,25.5,0.74356,0.00019,16.44118]
[1778103648144,32.61,81568.62,25.5,0.74422,0.00019,16.41986]
[1778103650008,32.61,81570.81,25.5,0.74464,0.00019,16.40636]
[1778103654030,32.61,81574.09,25.5,0.74526,0.00019,16.38622]
[1778103659065,32.61,81577.66,25.5,0.74592,0.00019,16.36441]
[1778103664100,32.62,81577.36,25.5,0.74584,0.00019,16.36704]
[1778103669135,32.62,81577.73,25.5,0.74589,0.00019,16.3655]
[1778103674170,32.62,81579.44,25.5,0.7462,0.00019,16.35537]
[1778103679205,32.62,81579.04,25.5,0.74612,0.00019,16.358]
[1778103685247,32.62,81579.15,25.5,0.74614,0.00019,16.3574]
[1778103689275,32.62,81576.38,25.5,0.7456,0.00019,16.37492]
[1778103690282,32.62,81565.56,25.5,0.74351,0.00019,16.44304]
[1778103691289,32.63,81560.34,25.5,0.74254,0.00019,16.4702]
[1778103693303,32.63,81558.39,25.5,0.74216,0.00019,16.48256]
[1778103696324,32.63,81554.14,25.5,0.74133,0.00019,16.50924]
[1778103699345,32.63,81550.58,25.5,0.74063,0.00019,16.5315]
[1778103704380,32.63,81548.54,25.5,0.74023,0.00019,16.54425]
[1778103709416,32.63,81547.47,25.5,0.74002,0.00019,16.55093]
[1778103711430,32.63,81542.09,25.5,0.73897,0.0002,16.58425]
[1778103713444,32.63,81536.13,25.5,0.7378,0.0002,16.62102]
[1778103716465,32.63,81533.95,25.5,0.73738,0.0002,16.63438]
[1778103721948,32.63,81533.48,25.5,0.73728,0.0002,16.63729]
[1778103721996,32.63,81533.48,25.5,0.73728,0.0002,16.63729]
[1778103722094,32.63,81533.44,25.5,0.73728,0.0002,16.63755]
[1778103722507,32.63,81535.74,25.5,0.73773,0.0002,16.62341]
[1778103726578,32.63,81535.58,25.5,0.7377,0.0002,16.62441]
[1778103726711,32.63,81535.48,25.5,0.73768,0.0002,16.62504]
[1778103727554,32.63,81543.94,25.5,0.73933,0.0002,16.57285]
[1778103730575,32.63,81547.13,25.5,0.73995,0.00019,16.55303]
[1778103733596,32.63,81552.49,25.5,0.741,0.00019,16.51985]
[1778103734603,32.63,81554.96,25.5,0.74147,0.00019,16.50453]
[1778103738631,32.63,81558.02,25.5,0.74206,0.00019,16.4857]
[1778103743376,32.63,81561.81,25.5,0.74278,0.00019,16.46246]
[1778103748701,32.63,81563.49,25.5,0.74309,0.00019,16.45249]
[1778103752729,32.64,81565.57,25.5,0.74353,0.00019,16.43431]
[1778103754743,32.64,81567.46,25.5,0.74389,0.00019,16.42274]
[1778103756757,32.64,81573.55,25.5,0.74506,0.00019,16.38482]
[1778103761792,32.64,81574.38,25.5,0.7452,0.00019,16.38024]
[1778103764029,32.64,81577.25,25.5,0.74575,0.00019,16.36219]
[1778103765944,32.64,81580.06,25.5,0.74629,0.00019,16.34447]
[1778103772869,32.64,81579.7,25.5,0.74622,0.00019,16.34691]
[1778103777907,32.64,81580.05,25.5,0.74628,0.00019,16.34485]
[1778103783711,32.64,81580.6,25.5,0.74638,0.00019,16.34159]
[1778103788989,32.65,81579.88,25.5,0.74623,0.00019,16.34653]
[1778103794025,32.65,81579.94,25.5,0.74623,0.00019,16.34639]
[1778103797286,32.65,81580.35,25.5,0.74631,0.00019,16.34389]
[1778103798053,32.65,81584.28,25.5,0.74706,0.00019,16.31921]
[1778103799060,32.65,81586.24,25.5,0.74744,0.00019,16.30685]
[1778103803089,32.65,81590.58,25.5,0.74826,0.00019,16.2796]
[1778103803946,32.65,81590.58,25.5,0.74826,0.00019,16.2796]
[1778103804045,32.65,81590.58,25.5,0.74826,0.00019,16.2796]
[1778103804096,32.65,81596.44,25.5,0.74938,0.00019,16.24248]
[1778103805962,32.65,81595.93,25.5,0.74928,0.00019,16.24581]
[1778103808733,32.65,81598.06,25.5,0.74968,0.00019,16.23266]
[1778103814166,32.66,81600.43,25.5,0.75015,0.00019,16.21279]
[1778103816180,32.66,81598.16,25.5,0.74971,0.00019,16.22755]
[1778103817187,32.66,81600.63,25.5,0.75018,0.00019,16.21199]
[1778103822222,32.66,81600.46,25.5,0.75012,0.00019,16.21385]
[1778103827257,32.67,81599.98,25.5,0.75001,0.00019,16.21762]
[1778103829271,32.67,81594.45,25.5,0.74895,0.00019,16.25303]
[1778103830278,32.67,81592.1,25.5,0.74849,0.00019,16.26808]
[1778103831285,32.67,81585.63,25.5,0.74725,0.00019,16.30912]
[1778103836320,32.67,81587.96,25.5,0.74769,0.00019,16.29467]
[1778103841355,32.67,81587.06,25.5,0.74751,0.00019,16.30067]
[1778103847398,32.67,81586.51,25.5,0.74739,0.00019,16.30451]
[1778103848405,32.67,81583.52,25.5,0.74682,0.00019,16.32344]
[1778103849756,32.67,81582.98,25.5,0.74671,0.00019,16.32692]
[1778103849917,32.67,81582.98,25.5,0.74671,0.00019,16.32692]
[1778103849948,32.67,81582.98,25.5,0.74671,0.00019,16.32692]
[1778103850419,32.67,81582.19,25.5,0.74655,0.00019,16.33203]
[1778103851528,32.67,81582.19,25.5,0.74655,0.00019,16.33203]
[1778103852433,32.68,81572.75,25.5,0.74473,0.00019,16.39171]
[1778103853440,32.68,81569.81,25.5,0.74416,0.00019,16.41032]
[1778103858475,32.68,81566.04,25.5,0.74341,0.00019,16.43453]
[1778103863510,32.68,81565.06,25.5,0.7432,0.00019,16.44119]
[1778103868545,32.68,81566.58,25.5,0.74348,0.00019,16.43223]
[1778103870559,32.69,81564.51,25.5,0.74307,0.00019,16.44537]
[1778103871566,32.69,81561.94,25.5,0.74262,0.00019,16.45585]
[1778103872573,32.69,81557.8,25.5,0.74182,0.00019,16.48171]
[1778103873580,32.69,81551.81,25.5,0.74065,0.00019,16.51899]
[1778103874587,32.69,81548.16,25.5,0.73994,0.00019,16.54163]
[1778103875595,32.69,81544.71,25.5,0.73926,0.00019,16.56305]
[1778103876601,32.69,81542.54,25.5,0.73884,0.0002,16.57649]
[1778103877608,32.69,81537.65,25.5,0.73788,0.0002,16.6066]
[1778103878615,32.69,81543.49,25.5,0.73902,0.00019,16.5707]
[1778103879622,32.69,81553.69,25.5,0.74101,0.00019,16.50764]
[1778103880629,32.69,81560.61,25.5,0.74235,0.00019,16.46459]
[1778103882643,32.69,81560.83,25.5,0.74239,0.00019,16.46324]
[1778103887679,32.69,81563.93,25.5,0.74298,0.00019,16.44439]
[1778103891707,32.69,81560.97,25.5,0.74239,0.00019,16.46325]
[1778103892714,32.69,81555.85,25.5,0.7414,0.00019,16.49517]
[1778103893721,32.69,81553.88,25.5,0.74101,0.00019,16.50747]
[1778103896742,32.69,81551.12,25.5,0.74047,0.00019,16.5247]
[1778103897750,32.69,81548.3,25.5,0.73992,0.00019,16.54217]
[1778103902784,32.69,81547.54,25.5,0.73978,0.00019,16.54689]
[1778103907861,32.69,81546.25,25.5,0.73952,0.00019,16.55485]
[1778103909837,32.69,81543.03,25.5,0.7389,0.0002,16.5747]
[1778103914154,32.69,81540.98,25.5,0.7385,0.0002,16.58733]
[1778103917890,32.69,81538.26,25.5,0.73797,0.0002,16.60399]
[1778103922924,32.69,81535.74,25.5,0.73748,0.0002,16.61933]
[1778103927959,32.69,81534.36,25.5,0.73722,0.0002,16.62754]
[1778103931987,32.69,81537.38,25.5,0.73786,0.0002,16.60315]
[1778103933134,32.69,81539.99,25.5,0.73838,0.0002,16.58703]
[1778103939036,32.69,81540.68,25.5,0.73852,0.0002,16.58247]
[1778103945078,32.69,81541.91,25.5,0.73877,0.0002,16.57467]
[1778103953413,32.69,81542.62,25.5,0.73891,0.0002,16.5702]
[1778103954503,32.69,81542.99,25.5,0.73899,0.0002,16.56774]
[1778103960183,32.69,81542.77,25.5,0.73895,0.0002,16.569]
[1778103963373,32.69,81540.75,25.5,0.73855,0.0002,16.5814]
[1778103967232,32.69,81536.21,25.5,0.73767,0.0002,16.60928]
[1778103972267,32.68,81533.91,25.5,0.73722,0.0002,16.62324]
[1778103977302,32.68,81532.86,25.5,0.73702,0.0002,16.62944]
[1778103982865,32.68,81532.21,25.5,0.7369,0.0002,16.63321]
[1778103988379,32.68,81529.68,25.5,0.73642,0.0002,16.64828]
[1778103993414,32.68,81528.96,25.5,0.73633,0.0002,16.64703]
[1778103995061,32.68,81528.96,25.5,0.73633,0.0002,16.64703]
[1778103995184,32.68,81528.96,25.5,0.73633,0.0002,16.64703]
[1778103995428,32.68,81526.34,25.5,0.73581,0.0002,16.66306]
[1778103998449,32.68,81523.76,25.5,0.73531,0.0002,16.67882]
[1778104003484,32.68,81522.95,25.5,0.73515,0.0002,16.68369]
[1778104008521,32.68,81518.89,25.5,0.73435,0.0002,16.70831]
[1778104013556,32.68,81518.64,25.5,0.73431,0.0002,16.70964]
[1778104016279,32.68,81518.64,25.5,0.73431,0.0002,16.70964]
[1778104016546,32.68,81518.64,25.5,0.73431,0.0002,16.70964]
[1778104021458,32.68,81518.04,25.5,0.7342,0.0002,16.71307]
[1778104025641,32.68,81514.93,25.5,0.73359,0.0002,16.73184]
[1778104026648,32.68,81511.78,25.5,0.73297,0.0002,16.75092]
[1778104027665,32.68,81509.23,25.5,0.73246,0.0002,16.76634]
[1778104028672,32.68,81499.43,25.5,0.73052,0.0002,16.82535]
[1778104029022,32.68,81499.43,25.5,0.73052,0.0002,16.82535]
[1778104032681,32.68,81498.2,25.5,0.73028,0.0002,16.83249]
[1778104033708,32.67,81492.71,25.5,0.7292,0.0002,16.86517]
[1778104035993,32.67,81492.64,25.5,0.72919,0.0002,16.86548]
[1778104036071,32.67,81495.09,25.5,0.72968,0.0002,16.85069]
[1778104036729,32.67,81504.2,25.5,0.73149,0.0002,16.79584]
[1778104039674,32.67,81505.39,25.5,0.73174,0.0002,16.78838]
[1778104040757,32.67,81508.02,25.5,0.73226,0.0002,16.77245]
[1778104045792,32.67,81509.67,25.5,0.73259,0.0002,16.76228]
[1778104050829,32.67,81510.67,25.5,0.7328,0.0002,16.75608]
[1778104055863,32.67,81509.96,25.5,0.73271,0.0002,16.75465]
[1778104059404,32.67,81508.73,25.5,0.73246,0.0002,16.76205]
[1778104065643,32.67,81508.99,25.5,0.73252,0.0002,16.7603]
[1778104070968,32.67,81510.18,25.5,0.73276,0.0002,16.75289]
[1778104072353,32.67,81510.18,25.5,0.73276,0.0002,16.75289]
[1778104072913,32.67,81511.25,25.5,0.73298,0.0002,16.74636]
[1778104073131,32.67,81519.31,25.5,0.73457,0.0002,16.69745]
[1778104074996,32.67,81521.59,25.5,0.73502,0.0002,16.68353]
[1778104078017,32.67,81524.17,25.5,0.73552,0.0002,16.66793]
[1778104083730,32.67,81525.49,25.5,0.73578,0.0002,16.66002]
[1778104088087,32.67,81528.42,25.5,0.73635,0.0002,16.64213]
[1778104093122,32.67,81530.52,25.5,0.73677,0.0002,16.6292]
[1778104098780,32.67,81531.44,25.5,0.73696,0.0002,16.62325]
[1778104108789,32.66,81532.94,25.5,0.73727,0.0002,16.61333]
[1778104114122,32.66,81534.46,25.5,0.73763,0.0002,16.59803]
[1778104120225,32.66,81534.45,25.5,0.73764,0.0002,16.59776]
[1778104124339,32.66,81530.11,25.5,0.73679,0.0002,16.62414]
[1778104129374,32.66,81529.15,25.5,0.73662,0.0002,16.62965]
[1778104134409,32.65,81529.27,25.5,0.73665,0.0002,16.62857]
[1778104139444,32.65,81528.96,25.5,0.7366,0.0002,16.63013]
[1778104143768,32.65,81530.05,25.5,0.73682,0.0002,16.62325]
[1778104144710,32.65,81531.48,25.5,0.7371,0.0002,16.61441]
[1778104144718,32.65,81538.68,25.5,0.73852,0.0002,16.57006]
[1778104145490,32.65,81542.02,25.5,0.73917,0.0002,16.54939]
[1778104147504,32.65,81550.68,25.5,0.74086,0.00019,16.49578]
[1778104148511,32.65,81554.02,25.5,0.74151,0.00019,16.47504]
[1778104150525,32.65,81555.97,25.5,0.74189,0.00019,16.46304]
[1778104151744,32.65,81558.45,25.5,0.74237,0.00019,16.44767]
[1778104151906,32.65,81558.45,25.5,0.74237,0.00019,16.44767]
[1778104151976,32.65,81558.45,25.5,0.74237,0.00019,16.44767]
[1778104152539,32.65,81567.03,25.5,0.74402,0.00019,16.39417]
[1778104153546,32.65,81573.26,25.5,0.74523,0.00019,16.35513]
[1778104154553,32.65,81576.68,25.5,0.74589,0.00019,16.33362]
[1778104155560,32.65,81570.16,25.5,0.74463,0.00019,16.37468]
[1778104156567,32.65,81566.1,25.5,0.74383,0.00019,16.40034]
[1778104159588,32.65,81562.8,25.5,0.74318,0.00019,16.42146]
[1778104163785,32.66,81562.35,25.5,0.74308,0.00019,16.42467]
[1778104167644,32.66,81557.07,25.5,0.74204,0.00019,16.4582]
[1778104168456,32.66,81557.07,25.5,0.74204,0.00019,16.4582]
[1778104168651,32.66,81554.0,25.5,0.74144,0.00019,16.4774]
[1778104169043,32.66,81554.0,25.5,0.74144,0.00019,16.4774]
[1778104177714,32.66,81552.48,25.5,0.74118,0.00019,16.48179]
[1778104182749,32.66,81550.38,25.5,0.74076,0.00019,16.49506]
[1778104187767,32.67,81549.43,25.5,0.74057,0.00019,16.50109]
[1778104193974,32.67,81548.02,25.5,0.74029,0.00019,16.5099]
[1778104199868,32.67,81547.87,25.5,0.74025,0.00019,16.51112]
[1778104201897,32.67,81541.85,25.5,0.73908,0.0002,16.54836]
[1778104202092,32.67,81541.85,25.5,0.73908,0.0002,16.54836]
[1778104202892,32.67,81538.4,25.5,0.7384,0.0002,16.56964]
[1778104206921,32.67,81536.47,25.5,0.73803,0.0002,16.5814]
[1778104208773,32.67,81533.54,25.5,0.73746,0.0002,16.59932]
[1778104213044,32.67,81533.15,25.5,0.73738,0.0002,16.60165]
[1778104213566,32.67,81533.15,25.5,0.73738,0.0002,16.60165]
[1778104213803,32.67,81533.15,25.5,0.73738,0.0002,16.60165]
[1778104213813,32.67,81527.76,25.5,0.73633,0.0002,16.63461]
[1778104214770,32.67,81527.76,25.5,0.73633,0.0002,16.63461]
[1778104214795,32.67,81527.76,25.5,0.73633,0.0002,16.63461]
[1778104214896,32.67,81520.51,25.5,0.7349,0.0002,16.67899]
[1778104216148,32.67,81519.79,25.5,0.73476,0.0002,16.68337]
[1778104216828,32.67,81519.79,25.5,0.73476,0.0002,16.68337]
[1778104216839,32.67,81519.96,25.5,0.73479,0.0002,16.68243]
[1778104217159,32.67,81519.96,25.5,0.73479,0.0002,16.68243]
[1778104217228,32.67,81519.96,25.5,0.73479,0.0002,16.68243]
[1778104217260,32.67,81526.6,25.5,0.73609,0.0002,16.64192]
[1778104218013,32.67,81536.94,25.5,0.73813,0.0002,16.57838]
[1778104219020,32.67,81539.28,25.5,0.73859,0.0002,16.56383]
[1778104221034,32.66,81540.87,25.5,0.7389,0.0002,16.55395]
[1778104221966,32.66,81540.87,25.5,0.7389,0.0002,16.55395]
[1778104222041,32.66,81547.08,25.5,0.74011,0.00019,16.51558]
[1778104222969,32.66,81547.08,25.5,0.74011,0.00019,16.51558]
[1778104223048,32.66,81551.13,25.5,0.74091,0.00019,16.49037]
[1778104224060,32.66,81556.72,25.5,0.742,0.00019,16.45546]
[1778104225063,32.66,81569.84,25.5,0.74454,0.00019,16.37337]
[1778104228084,32.66,81573.2,25.5,0.7452,0.00019,16.35203]
[1778104229091,32.66,81571.05,25.5,0.74479,0.00019,16.3655]
[1778104230098,32.66,81563.64,25.5,0.74335,0.00019,16.41189]
[1778104235136,32.66,81557.9,25.5,0.74228,0.00019,16.44222]
[1778104240171,32.66,81558.06,25.5,0.74231,0.00019,16.44142]
[1778104245206,32.66,81557.58,25.5,0.74221,0.00019,16.44468]
[1778104250241,32.66,81557.64,25.5,0.74222,0.00019,16.44421]
[1778104255276,32.66,81559.23,25.5,0.74254,0.00019,16.43411]
[1778104256283,32.66,81561.65,25.5,0.74301,0.00019,16.41894]
[1778104261318,32.66,81563.31,25.5,0.74334,0.00019,16.40826]
[1778104266353,32.66,81564.27,25.5,0.74353,0.00019,16.40197]
[1778104271388,32.66,81564.93,25.5,0.74367,0.00019,16.39754]
[1778104276755,32.66,81566.5,25.5,0.74398,0.00019,16.3875]
[1778104282842,32.66,81567.02,25.5,0.74409,0.00019,16.38397]
[1778104288976,32.65,81566.87,25.5,0.74407,0.00019,16.38465]
[1778104294550,32.65,81566.49,25.5,0.74405,0.00019,16.38116]
[1778104299586,32.65,81566.43,25.5,0.74404,0.00019,16.38162]
[1778104304621,32.65,81566.04,25.5,0.74396,0.00019,16.38413]
[1778104309657,32.65,81565.04,25.5,0.74377,0.00019,16.39044]
[1778104310663,32.66,81561.59,25.5,0.7431,0.00019,16.41206]
[1778104315698,32.66,81560.74,25.5,0.74293,0.00019,16.41753]
[1778104317712,32.66,81556.94,25.5,0.74219,0.00019,16.44127]
[1778104319726,32.66,81553.63,25.5,0.74154,0.00019,16.46188]
[1778104324761,32.66,81552.33,25.5,0.74129,0.00019,16.46985]
[1778104331810,32.65,81549.75,25.5,0.7408,0.00019,16.48563]
[1778104334832,32.65,81552.48,25.5,0.74133,0.00019,16.46849]
[1778104336027,32.65,81557.4,25.5,0.7423,0.00019,16.43775]
[1778104336845,32.65,81562.04,25.5,0.7432,0.00019,16.40868]
[1778104338019,32.65,81565.16,25.5,0.74381,0.00019,16.38909]
[1778104341883,32.65,81567.07,25.5,0.74418,0.00019,16.37696]
[1778104344904,32.65,81569.17,25.5,0.74459,0.00019,16.36372]
[1778104349948,32.65,81572.4,25.5,0.74522,0.00019,16.34338]
[1778104355990,32.65,81573.76,25.5,0.74553,0.00019,16.32917]
[1778104361025,32.65,81575.51,25.5,0.74587,0.00019,16.31812]
[1778104366060,32.65,81575.95,25.5,0.74595,0.00019,16.31525]
[1778104368867,32.65,81578.33,25.5,0.74641,0.00019,16.3002]
[1778104374372,32.65,81578.4,25.5,0.74643,0.00019,16.29975]
[1778104378144,32.65,81580.48,25.5,0.74683,0.00019,16.28664]
[1778104383180,32.65,81582.22,25.5,0.74716,0.00019,16.27572]
[1778104388214,32.65,81582.47,25.5,0.74721,0.00019,16.27426]
[1778104394237,32.65,81583.38,25.5,0.74738,0.00019,16.26862]
[1778104399291,32.65,81585.3,25.5,0.74774,0.00019,16.25669]
[1778104401002,32.65,81585.3,25.5,0.74774,0.00019,16.25669]
[1778104402312,32.65,81589.52,25.5,0.74855,0.00019,16.23008]
[1778104406340,32.65,81593.61,25.5,0.74932,0.00019,16.2044]
[1778104408802,32.65,81595.42,25.5,0.74967,0.00019,16.19296]
[1778104413389,32.66,81593.45,25.5,0.74933,0.00019,16.19999]
[1778104418783,32.66,81592.61,25.5,0.74917,0.00019,16.20541]
[1778104424466,32.66,81591.73,25.5,0.74899,0.00019,16.2113]
[1778104429501,32.66,81591.54,25.5,0.74895,0.00019,16.21264]
[1778104434536,32.66,81591.76,25.5,0.74899,0.00019,16.21136]
[1778104435537,32.66,81591.76,25.5,0.74899,0.00019,16.21136]
[1778104435981,32.66,81591.06,25.5,0.74886,0.00019,16.21585]
[1778104436578,32.66,81591.06,25.5,0.74886,0.00019,16.21585]
[1778104441726,32.66,81591.07,25.5,0.74886,0.00019,16.21587]
[1778104447628,32.66,81592.87,25.5,0.7492,0.00019,16.2046]
[1778104454176,32.66,81592.5,25.5,0.74912,0.00019,16.20706]
[1778104460304,32.66,81591.3,25.5,0.74889,0.00019,16.21492]
[1778104465213,32.66,81590.85,25.5,0.7488,0.00019,16.21788]
[1778104465754,32.66,81592.85,25.5,0.74918,0.00019,16.20522]
[1778104471796,32.66,81592.8,25.5,0.74921,0.00019,16.20002]
[1778104476831,32.66,81591.95,25.5,0.74905,0.00019,16.20558]
[1778104479882,32.66,81591.18,25.5,0.7489,0.00019,16.21053]
[1778104479895,32.66,81591.18,25.5,0.7489,0.00019,16.21053]
[1778104479950,32.66,81587.68,25.5,0.74823,0.00019,16.23273]
[1778104480859,32.66,81573.33,25.5,0.74546,0.00019,16.32334]
[1778104481866,32.66,81569.59,25.5,0.74474,0.00019,16.34687]
[1778104482873,32.66,81568.3,25.5,0.74449,0.00019,16.35489]
[1778104487908,32.66,81568.32,25.5,0.7445,0.00019,16.35465]
[1778104490956,32.66,81568.18,25.5,0.74447,0.00019,16.35547]
[1778104491040,32.66,81568.18,25.5,0.74447,0.00019,16.35547]
[1778104491042,32.66,81568.1,25.5,0.74446,0.00019,16.35595]
[1778104493858,32.66,81567.75,25.5,0.74439,0.00019,16.35809]
[1778104496448,32.66,81567.64,25.5,0.74437,0.00019,16.35869]
[1778104497177,32.66,81567.64,25.5,0.74437,0.00019,16.35866]
[1778104503013,32.66,81566.41,25.5,0.74414,0.00019,16.36617]
[1778104508048,32.66,81565.65,25.5,0.744,0.00019,16.37074]
[1778104511069,32.66,81563.75,25.5,0.74364,0.00019,16.3825]
[1778104516104,32.66,81562.02,25.5,0.74331,0.00019,16.39303]
[1778104521139,32.66,81561.18,25.5,0.74316,0.00019,16.39796]
[1778104523154,32.66,81558.78,25.5,0.74269,0.00019,16.4128]
[1778104528189,32.65,81558.99,25.5,0.74275,0.00019,16.41109]
[1778104533224,32.65,81563.61,25.5,0.7437,0.00019,16.3762]
[1778104538763,32.65,81565.32,25.5,0.74404,0.00019,16.36521]
[1778104538864,32.65,81567.98,25.5,0.74456,0.00019,16.34843]
[1778104544301,32.65,81569.05,25.5,0.74477,0.00019,16.34155]
[1778104553771,32.65,81569.36,25.5,0.74483,0.00019,16.33958]
[1778104560413,32.65,81570.44,25.5,0.74505,0.00019,16.33245]
[1778104563984,32.65,81563.22,25.5,0.74366,0.00019,16.37759]
[1778104564836,32.65,81559.7,25.5,0.74298,0.00019,16.39959]
[1778104571650,32.65,81558.7,25.5,0.74279,0.00019,16.40551]
[1778104577533,32.64,81557.64,25.5,0.74261,0.00019,16.41121]
[1778104581561,32.64,81562.26,25.5,0.74353,0.00019,16.38186]
[1778104586596,32.64,81563.03,25.5,0.74369,0.00019,16.3765]
[1778104591631,32.63,81560.1,25.5,0.74319,0.00019,16.38868]
[1778104597673,32.63,81558.2,25.5,0.74284,0.00019,16.3999]
[1778104603806,32.63,81557.62,25.5,0.74273,0.00019,16.40316]
[1778104608301,32.63,81550.64,25.5,0.7414,0.0002,16.44582]
[1778104612788,32.62,81548.42,25.5,0.74097,0.0002,16.45959]
[1778104618046,32.62,81546.61,25.5,0.74062,0.0002,16.47079]
[1778104623865,32.62,81545.33,25.5,0.74038,0.0002,16.47836]
[1778104632243,32.62,81545.4,25.5,0.7404,0.0002,16.47774]
[1778104638970,32.62,81545.0,25.5,0.74034,0.0002,16.47967]
[1778104646218,32.62,81544.43,25.5,0.74023,0.0002,16.48302]
[1778104654075,32.62,81544.19,25.5,0.74025,0.0002,16.47829]
[1778104663766,32.61,81544.3,25.5,0.74028,0.0002,16.47746]
[1778104672202,32.61,81544.61,25.5,0.74036,0.0002,16.47485]
[1778104677237,32.61,81544.93,25.5,0.74043,0.0002,16.47264]
[1778104682272,32.61,81543.18,25.5,0.74009,0.0002,16.48327]
[1778104689321,32.61,81542.33,25.5,0.73994,0.0002,16.48817]
[1778104696370,32.61,81541.84,25.5,0.73985,0.0002,16.49081]
[1778104701802,32.61,81541.8,25.5,0.73985,0.0002,16.49095]
[1778104708774,32.6,81541.77,25.5,0.73986,0.0002,16.49067]
[1778104714327,32.6,81541.2,25.5,0.7398,0.0002,16.4882]
[1778104715323,32.6,81541.2,25.5,0.7398,0.0002,16.4882]
[1778104715325,32.6,81541.2,25.5,0.7398,0.0002,16.4882]
[1778104715354,32.6,81541.2,25.5,0.7398,0.0002,16.4882]
[1778104715373,32.6,81541.12,25.5,0.73979,0.0002,16.48856]
[1778104715475,32.6,81541.12,25.5,0.73979,0.0002,16.48856]
[1778104715504,32.6,81538.66,25.5,0.73931,0.0002,16.50379]
[1778104716761,32.6,81538.66,25.5,0.73931,0.0002,16.50379]
[1778104716843,32.6,81533.55,25.5,0.73831,0.0002,16.53533]
[1778104717518,32.6,81528.7,25.5,0.73736,0.0002,16.56517]
[1778104719532,32.6,81526.64,25.5,0.73695,0.0002,16.57768]
[1778104724567,32.6,81524.84,25.5,0.73662,0.0002,16.58819]
[1778104726098,32.6,81524.84,25.5,0.73662,0.0002,16.58819]
[1778104726390,32.6,81524.84,25.5,0.73662,0.0002,16.58819]
[1778104726200,32.6,81520.43,25.5,0.73575,0.0002,16.61496]
[1778104726857,32.6,81520.43,25.5,0.73575,0.0002,16.61496]
[1778104726922,32.6,81507.62,25.5,0.73322,0.0002,16.69307]
[1778104729606,32.6,81508.04,25.5,0.7333,0.0002,16.69049]
[1778104734641,32.59,81507.61,25.5,0.73323,0.0002,16.69276]
[1778104740684,32.59,81507.82,25.5,0.73328,0.0002,16.69108]
[1778104745719,32.59,81507.63,25.5,0.73325,0.0002,16.6919]
[1778104748234,32.59,81507.61,25.5,0.73325,0.0002,16.69195]
[1778104749341,32.59,81502.52,25.5,0.73225,0.0002,16.72263]
[1778104749749,32.59,81497.04,25.5,0.73116,0.0002,16.75576]
[1778104752298,32.59,81496.09,25.5,0.73097,0.0002,16.76141]
[1778104755790,32.58,81493.1,25.5,0.73039,0.0002,16.77885]
[1778104758811,32.58,81490.87,25.5,0.72996,0.0002,16.79186]
[1778104763846,32.58,81490.74,25.5,0.72996,0.0002,16.79193]
[1778104770896,32.57,81490.86,25.5,0.73001,0.0002,16.79016]
[1778104776937,32.57,81491.1,25.5,0.73014,0.0002,16.78224]
[1778104781972,32.56,81491.22,25.5,0.73018,0.0002,16.78081]
[1778104783986,32.56,81497.26,25.5,0.7314,0.0002,16.7441]
[1778104784993,32.56,81499.65,25.5,0.73188,0.0002,16.7295]
[1778104793812,32.56,81501.06,25.5,0.73217,0.0002,16.72055]
[1778104796419,32.56,81503.58,25.5,0.7327,0.0002,16.70464]
[1778104797429,32.56,81511.36,25.5,0.73424,0.0002,16.6572]
[1778104800099,32.56,81513.44,25.5,0.73466,0.0002,16.6444]
[1778104800707,32.56,81513.44,25.5,0.73466,0.0002,16.6444]
[1778104801259,32.56,81510.85,25.5,0.73415,0.0002,16.66025]
[1778104802113,32.56,81499.09,25.5,0.7318,0.0002,16.73182]
[1778104803120,32.56,81504.36,25.5,0.73285,0.0002,16.69993]
[1778104804127,32.56,81508.08,25.5,0.73359,0.0002,16.6773]
[1778104808155,32.56,81504.56,25.5,0.73288,0.0002,16.69886]
[1778104810170,32.56,81501.58,25.5,0.73229,0.0002,16.71701]
[1778104811176,32.56,81497.96,25.5,0.73157,0.0002,16.73895]
[1778104812183,32.56,81494.82,25.5,0.73094,0.0002,16.75792]
[1778104817373,32.56,81494.35,25.5,0.73085,0.0002,16.76069]
[1778104817420,32.56,81490.07,25.5,0.72999,0.0002,16.78649]
[1778104818225,32.56,81479.12,25.5,0.72779,0.0002,16.85228]
[1778104819424,32.56,81474.27,25.5,0.72682,0.0002,16.88132]
[1778104821246,32.56,81471.08,25.5,0.72617,0.0002,16.90036]
[1778104824827,32.56,81470.39,25.5,0.72603,0.0002,16.90446]
[1778104826281,32.56,81465.04,25.5,0.72495,0.0002,16.93616]
[1778104831316,32.56,81464.8,25.5,0.72495,0.0002,16.93197]
[1778104836351,32.56,81470.92,25.5,0.72619,0.0002,16.89567]
[1778104837358,32.56,81477.38,25.5,0.72749,0.0002,16.8572]
[1778104838451,32.56,81477.38,25.5,0.72749,0.0002,16.8572]
[1778104840381,32.56,81484.24,25.5,0.72886,0.0002,16.81631]
[1778104841388,32.56,81486.38,25.5,0.72929,0.0002,16.80351]
[1778104846423,32.56,81483.54,25.5,0.72871,0.0002,16.82095]
[1778104848025,32.56,81483.16,25.5,0.72863,0.0002,16.82331]
[1778104848437,32.56,81475.7,25.5,0.72713,0.0002,16.86795]
[1778104849444,32.56,81468.45,25.5,0.72566,0.0002,16.91115]
[1778104851458,32.56,81469.12,25.5,0.7258,0.0002,16.90724]
[1778104856493,32.56,81468.72,25.5,0.72571,0.0002,16.9097]
[1778104861529,32.57,81467.35,25.5,0.72543,0.0002,16.9179]
[1778104868771,32.57,81466.92,25.5,0.72535,0.0002,16.92039]
[1778104872606,32.56,81464.68,25.5,0.7249,0.0002,16.93352]
[1778104873613,32.56,81456.74,25.5,0.72329,0.0002,16.98037]
[1778104877049,32.56,81461.24,25.5,0.72421,0.0002,16.95382]
[1778104879224,32.56,81470.59,25.5,0.7261,0.0002,16.89826]
[1778104879655,32.56,81477.67,25.5,0.72753,0.0002,16.8561]
[1778104880662,32.56,81481.69,25.5,0.72833,0.0002,16.83202]
[1778104882206,32.56,81481.69,25.5,0.72833,0.0002,16.83202]
[1778104882346,32.56,81482.71,25.5,0.72854,0.0002,16.82595]
[1778104882676,32.56,81485.83,25.5,0.72916,0.0002,16.80725]
[1778104884690,32.56,81477.93,25.5,0.72757,0.0002,16.85466]
[1778104886704,32.56,81475.71,25.5,0.72712,0.0002,16.86807]
[1778104891739,32.57,81475.84,25.5,0.72719,0.0002,16.86184]
[1778104896775,32.57,81476.52,25.5,0.72732,0.0002,16.85793]
[1778104900836,32.57,81476.49,25.5,0.72732,0.0002,16.85814]
[1778104901277,32.57,81473.63,25.5,0.72674,0.0002,16.87531]
[1778104901809,32.57,81467.87,25.5,0.72558,0.0002,16.90952]
[1778104904465,32.57,81467.49,25.5,0.7255,0.0002,16.91181]
[1778104904480,32.57,81467.64,25.5,0.72553,0.0002,16.91092]
[1778104909866,32.57,81464.19,25.5,0.72484,0.0002,16.93123]
[1778104913894,32.57,81461.51,25.5,0.7243,0.0002,16.94691]
[1778104919523,32.56,81460.5,25.5,0.7241,0.0002,16.95266]
[1778104919936,32.56,81453.23,25.5,0.72263,0.0002,16.99543]
[1778104924971,32.57,81451.5,25.5,0.72227,0.0002,17.0059]
[1778104926986,32.57,81447.39,25.5,0.72143,0.0002,17.03008]
[1778104928148,32.57,81441.16,25.5,0.72016,0.0002,17.06646]
[1778104933028,32.57,81438.67,25.5,0.71965,0.0002,17.08096]
[1778104939161,32.57,81438.54,25.5,0.71963,0.0002,17.08165]
[1778104943098,32.57,81440.9,25.5,0.72011,0.0002,17.06782]
[1778104948804,32.57,81440.61,25.5,0.72004,0.0002,17.06972]
[1778104954176,32.57,81441.07,25.5,0.72016,0.0002,17.06208]
[1778104959211,32.57,81439.89,25.5,0.71991,0.0002,17.06933]
[1778104964246,32.58,81439.36,25.5,0.71979,0.0002,17.07285]
[1778104969281,32.58,81445.0,25.5,0.72092,0.0002,17.04037]
[1778104970288,32.58,81447.98,25.5,0.72153,0.0002,17.02297]
[1778104971295,32.58,81457.38,25.5,0.72343,0.0002,16.96803]
[1778104972303,32.58,81460.33,25.5,0.72403,0.0002,16.95072]
[1778104973309,32.58,81463.37,25.5,0.72464,0.0002,16.93282]
[1778104974316,32.58,81465.61,25.5,0.72509,0.0002,16.91972]
[1778104975052,32.58,81465.61,25.5,0.72509,0.0002,16.91972]
[1778104975143,32.58,81465.61,25.5,0.72509,0.0002,16.91972]
[1778104975323,32.58,81472.91,25.5,0.72656,0.0002,16.87649]
[1778104976330,32.58,81469.16,25.5,0.7258,0.0002,16.89884]
[1778104978017,32.58,81469.05,25.5,0.72577,0.0002,16.89962]
[1778104978226,32.58,81469.05,25.5,0.72577,0.0002,16.89962]
[1778104978344,32.58,81477.47,25.5,0.72746,0.0002,16.84966]
[1778104979351,32.58,81479.89,25.5,0.72795,0.0002,16.83532]
[1778104980799,32.58,81478.18,25.5,0.7276,0.0002,16.84568]
[1778104981365,32.58,81468.53,25.5,0.72565,0.0002,16.90323]
[1778104982372,32.59,81472.39,25.5,0.72642,0.0002,16.88048]
[1778104983583,32.59,81472.39,25.5,0.72642,0.0002,16.88048]
[1778104983625,32.59,81476.6,25.5,0.72727,0.0002,16.85553]
[1778104985736,32.59,81474.66,25.5,0.72687,0.0002,16.86738]
[1778104986400,32.59,81471.75,25.5,0.72628,0.0002,16.88484]
[1778104987407,32.59,81474.9,25.5,0.72691,0.0002,16.86622]
[1778104988546,32.59,81474.9,25.5,0.72691,0.0002,16.86622]
[1778104988619,32.59,81478.87,25.5,0.7277,0.0002,16.84265]
[1778104989424,32.59,81484.16,25.5,0.72876,0.0002,16.81116]
[1778104995463,32.6,81485.75,25.5,0.72905,0.0002,16.80262]
[1778105000498,32.6,81485.93,25.5,0.72906,0.0002,16.8024]
[1778105002512,32.6,81488.79,25.5,0.72962,0.0002,16.78559]
[1778105005533,32.6,81494.77,25.5,0.7308,0.0002,16.7501]
[1778105008555,32.61,81487.73,25.5,0.72937,0.0002,16.79286]
[1778105009562,32.61,81485.06,25.5,0.72883,0.0002,16.80908]
[1778105010570,32.61,81482.96,25.5,0.72841,0.0002,16.82181]
[1778105011577,32.61,81478.93,25.5,0.72764,0.0002,16.84043]
[1778105013591,32.61,81474.55,25.5,0.72675,0.0002,16.86677]
[1778105016450,32.61,81473.74,25.5,0.72658,0.0002,16.87179]
[1778105016612,32.61,81473.51,25.5,0.72653,0.0002,16.87326]
[1778105017619,32.61,81468.48,25.5,0.72552,0.0002,16.9032]
[1778105020640,32.62,81465.48,25.5,0.72489,0.0002,16.92141]
[1778105021647,32.62,81462.73,25.5,0.72433,0.0002,16.93777]
[1778105024668,32.62,81458.6,25.5,0.72348,0.0002,16.9626]
[1778105025675,32.62,81453.99,25.5,0.72254,0.0002,16.98984]
[1778105030710,32.63,81453.56,25.5,0.72243,0.0002,16.9931]
[1778105033731,32.63,81445.54,25.5,0.72079,0.0002,17.04032]
[1778105035745,32.63,81441.38,25.5,0.71994,0.0002,17.06472]
[1778105037759,32.63,81438.66,25.5,0.71938,0.0002,17.08066]
[1778105039773,32.63,81436.18,25.5,0.71887,0.0002,17.09511]
[1778105044808,32.64,81436.39,25.5,0.71888,0.0002,17.09461]
[1778105050317,32.64,81435.95,25.5,0.71878,0.0002,17.09774]
[1778105050364,32.64,81433.15,25.5,0.71819,0.0002,17.1142]
[1778105052560,32.64,81435.81,25.5,0.71873,0.0002,17.0991]
[1778105052864,32.64,81440.46,25.5,0.71968,0.0002,17.0722]
[1778105053871,32.64,81447.51,25.5,0.72111,0.0002,17.03128]
[1778105056892,32.64,81449.28,25.5,0.72146,0.0002,17.02117]
[1778105063942,32.65,81449.23,25.5,0.72142,0.0002,17.02224]
[1778105069145,32.65,81450.2,25.5,0.72161,0.0002,17.01692]
[1778105071999,32.65,81446.57,25.5,0.7209,0.0002,17.03312]
[1778105073560,32.66,81434.54,25.5,0.71843,0.0002,17.10329]
[1778105075019,32.66,81431.24,25.5,0.71775,0.0002,17.12251]
[1778105076026,32.66,81430.14,25.5,0.71752,0.0002,17.12899]
[1778105079047,32.66,81433.29,25.5,0.71815,0.0002,17.11131]
[1778105084082,32.67,81432.96,25.5,0.71806,0.0002,17.11389]
[1778105089117,32.67,81432.76,25.5,0.718,0.0002,17.11563]
[1778105094152,32.67,81433.47,25.5,0.71813,0.0002,17.11182]
[1778105098745,32.67,81432.34,25.5,0.71789,0.0002,17.11867]
[1778105098754,32.67,81425.88,25.5,0.71657,0.0002,17.1559]
[1778105099194,32.67,81421.65,25.5,0.7157,0.0002,17.18007]
[1778105101543,32.67,81420.88,25.5,0.71554,0.0002,17.18462]
[1778105101747,32.67,81421.64,25.5,0.71569,0.0002,17.18041]
[1778105101875,32.67,81421.64,25.5,0.71569,0.0002,17.18041]
[1778105102681,32.67,81421.64,25.5,0.71569,0.0002,17.18041]
[1778105102764,32.67,81448.98,25.5,0.72126,0.0002,17.02282]
[1778105103237,32.67,81465.83,25.5,0.72467,0.0002,16.92416]
[1778105104530,32.68,81466.23,25.5,0.72474,0.0002,16.92207]
[1778105105187,32.68,81466.23,25.5,0.72474,0.0002,16.92207]
[1778105110288,32.68,81467.6,25.5,0.72499,0.0002,16.91473]
[1778105111221,32.68,81467.6,25.5,0.72499,0.0002,16.91473]
[1778105111294,32.68,81460.12,25.5,0.72348,0.0002,16.95887]
[1778105112301,32.68,81456.84,25.5,0.72281,0.0002,16.97832]
[1778105117227,32.7,81455.16,25.5,0.72238,0.0002,16.99089]
[1778105117336,32.7,81452.26,25.5,0.72178,0.0002,17.00797]
[1778105121222,32.7,81450.7,25.5,0.72145,0.0002,17.01763]
[1778105121364,32.7,81443.75,25.5,0.72004,0.0002,17.05797]
[1778105125393,32.71,81446.04,25.5,0.72049,0.0002,17.0452]
[1778105127359,32.71,81445.55,25.5,0.72038,0.0002,17.04812]
[1778105127867,32.71,81445.55,25.5,0.72038,0.0002,17.04812]
[1778105128441,32.71,81445.0,25.5,0.72027,0.0002,17.0515]
[1778105128517,32.71,81420.19,25.5,0.7152,0.0002,17.19418]
[1778105130428,32.71,81418.87,25.5,0.71493,0.0002,17.20176]
[1778105135463,32.71,81417.56,25.5,0.71469,0.00021,17.2041]
[1778105140711,32.71,81416.51,25.5,0.71446,0.00021,17.21032]
[1778105143845,32.71,81419.84,25.5,0.71514,0.0002,17.19163]
[1778105144526,32.72,81426.77,25.5,0.71655,0.0002,17.15219]
[1778105147547,32.72,81419.97,25.5,0.71515,0.0002,17.19126]
[1778105150568,32.72,81412.88,25.5,0.71369,0.00021,17.23173]
[1778105152237,32.72,81411.94,25.5,0.7135,0.00021,17.2371]
[1778105156836,32.72,81412.26,25.5,0.71356,0.00021,17.23541]
[1778105156854,32.72,81416.69,25.5,0.71446,0.00021,17.21035]
[1778105157659,32.72,81422.84,25.5,0.71572,0.0002,17.17542]
[1778105159673,32.72,81428.99,25.5,0.71698,0.0002,17.14045]
[1778105164709,32.72,81431.1,25.5,0.71738,0.0002,17.12898]
[1778105168737,32.73,81427.54,25.5,0.71664,0.0002,17.14989]
[1778105170751,32.73,81425.06,25.5,0.71612,0.0002,17.16429]
[1778105175786,32.73,81423.58,25.5,0.7158,0.0002,17.17323]
[1778105183842,32.74,81423.66,25.5,0.7158,0.0002,17.1735]
[1778105189884,32.74,81422.41,25.5,0.71552,0.0002,17.18114]
[1778105193912,32.74,81416.47,25.5,0.71434,0.00021,17.20965]
[1778105195851,32.74,81414.09,25.5,0.71385,0.00021,17.2233]
[1778105197207,32.74,81413.42,25.5,0.71371,0.00021,17.22709]
[1778105198947,32.74,81410.3,25.5,0.71306,0.00021,17.2448]
[1778105205675,32.74,81411.11,25.5,0.71323,0.00021,17.24034]
[1778105211948,32.74,81410.24,25.5,0.71304,0.00021,17.24536]
[1778105212167,32.75,81405.11,25.5,0.71199,0.00021,17.27426]
[1778105213049,32.75,81399.74,25.5,0.71088,0.00021,17.30451]
[1778105217873,32.75,81400.39,25.5,0.711,0.00021,17.30128]
[1778105217925,32.75,81400.39,25.5,0.711,0.00021,17.30128]
[1778105220446,32.75,81398.96,25.5,0.71069,0.00021,17.30959]
[1778105224126,32.75,81395.86,25.5,0.71003,0.00021,17.32738]
[1778105225133,32.75,81392.52,25.5,0.70934,0.00021,17.34605]
[1778105227147,32.76,81387.13,25.5,0.70822,0.00021,17.37609]
[1778105228861,32.76,81387.13,25.5,0.70822,0.00021,17.37609]
[1778105228886,32.76,81384.5,25.5,0.70766,0.00021,17.39087]
[1778105230051,32.76,81384.33,25.5,0.70763,0.00021,17.39181]
[1778105230168,32.76,81379.68,25.5,0.70666,0.00021,17.41752]
[1778105231694,32.76,81379.68,25.5,0.70666,0.00021,17.41752]
[1778105236895,32.76,81377.28,25.5,0.70614,0.00021,17.4314]
[1778105238112,32.76,81375.72,25.5,0.7058,0.00021,17.44031]
[1778105238200,32.76,81375.72,25.5,0.7058,0.00021,17.44031]
[1778105238569,32.77,81367.32,25.5,0.70405,0.00021,17.48627]
[1778105239231,32.77,81363.8,25.5,0.70331,0.00021,17.50539]
[1778105242037,32.77,81364.69,25.5,0.7035,0.00021,17.50067]
[1778105242313,32.77,81364.69,25.5,0.7035,0.00021,17.50067]
[1778105242370,32.77,81364.69,25.5,0.7035,0.00021,17.50067]
[1778105242600,32.77,81362.92,25.5,0.70312,0.00021,17.51043]
[1778105243531,32.77,81362.92,25.5,0.70312,0.00021,17.51043]
[1778105243854,32.77,81359.72,25.5,0.70245,0.00021,17.5278]
[1778105245954,32.77,81359.38,25.5,0.70238,0.00021,17.52964]
[1778105246283,32.77,81360.89,25.5,0.70269,0.00021,17.52161]
[1778105247962,32.77,81361.01,25.5,0.70271,0.00021,17.52106]
[1778105251954,32.77,81365.77,25.5,0.70374,0.00021,17.48995]
[1778105253886,32.77,81368.05,25.5,0.70421,0.00021,17.47765]
[1778105254267,32.77,81368.05,25.5,0.70421,0.00021,17.47765]
[1778105259293,32.77,81368.52,25.5,0.70431,0.00021,17.47523]
[1778105259374,32.77,81376.68,25.5,0.70599,0.00021,17.43089]
[1778105260346,32.77,81376.68,25.5,0.70599,0.00021,17.43089]
[1778105260577,32.77,81376.68,25.5,0.70599,0.00021,17.43089]
[1778105260628,32.77,81369.74,25.5,0.70455,0.00021,17.46886]
[1778105261382,32.77,81369.74,25.5,0.70455,0.00021,17.46886]
[1778105261710,32.78,81355.48,25.5,0.70157,0.00021,17.54627]
[1778105262585,32.78,81355.48,25.5,0.70157,0.00021,17.54627]
[1778105262769,32.78,81355.48,25.5,0.70157,0.00021,17.54627]
[1778105262772,32.78,81351.95,25.5,0.70082,0.00021,17.56531]
[1778105263122,32.78,81351.95,25.5,0.70082,0.00021,17.56531]
[1778105263268,32.78,81351.95,25.5,0.70082,0.00021,17.56531]
[1778105263761,32.78,81347.3,25.5,0.69985,0.00021,17.59026]
[1778105264614,32.78,81347.3,25.5,0.69985,0.00021,17.59026]
[1778105269908,32.78,81346.48,25.5,0.69967,0.00021,17.59472]
[1778105275486,32.78,81347.26,25.5,0.69982,0.00021,17.59087]
[1778105280533,32.78,81355.93,25.5,0.70163,0.00021,17.54457]
[1778105281352,32.78,81355.93,25.5,0.70163,0.00021,17.54457]
[1778105282547,32.78,81360.09,25.5,0.7025,0.00021,17.52215]
[1778105284561,32.78,81362.45,25.5,0.70299,0.00021,17.50943]
[1778105286237,32.78,81363.04,25.5,0.70312,0.00021,17.50627]
[1778105286575,32.78,81366.86,25.5,0.70391,0.00021,17.4856]
[1778105287582,32.78,81373.23,25.5,0.70524,0.00021,17.45091]
[1778105290605,32.78,81380.85,25.5,0.70682,0.00021,17.40924]
[1778105291612,32.78,81384.18,25.5,0.7075,0.00021,17.39099]
[1778105295640,32.78,81386.46,25.5,0.70797,0.00021,17.37861]
[1778105300675,32.78,81388.29,25.5,0.70834,0.00021,17.36863]
[1778105304703,32.79,81384.19,25.5,0.70749,0.00021,17.39141]
[1778105309738,32.79,81383.52,25.5,0.70735,0.00021,17.39516]
[1778105318848,32.79,81383.2,25.5,0.70732,0.00021,17.39145]
[1778105324843,32.79,81383.73,25.5,0.70743,0.00021,17.38867]
[1778105327868,32.79,81372.64,25.5,0.70512,0.00021,17.44952]
[1778105329882,32.79,81376.44,25.5,0.70591,0.00021,17.42885]
[1778105334917,32.79,81377.18,25.5,0.70606,0.00021,17.42493]
[1778105339952,32.79,81377.69,25.5,0.70616,0.00021,17.42225]
[1778105340959,32.79,81373.33,25.5,0.70525,0.00021,17.44615]
[1778105345994,32.79,81374.12,25.5,0.70541,0.00021,17.44209]
[1778105352037,32.79,81376.4,25.5,0.70587,0.00021,17.42985]
[1778105357072,32.8,81378.19,25.5,0.70623,0.00021,17.4204]
[1778105362107,32.8,81376.68,25.5,0.7059,0.00021,17.42912]
[1778105365128,32.8,81371.99,25.5,0.70492,0.00021,17.45501]
[1778105366135,32.8,81367.41,25.5,0.70396,0.00021,17.48003]
[1778105371170,32.8,81365.94,25.5,0.7037,0.00021,17.48253]
[1778105372706,32.8,81365.94,25.5,0.7037,0.00021,17.48253]
[1778105374721,32.8,81364.99,25.5,0.7035,0.00021,17.48778]
[1778105377212,32.8,81360.16,25.5,0.70248,0.00021,17.51406]
[1778105378706,32.8,81360.16,25.5,0.70248,0.00021,17.51406]
[1778105382702,32.8,81358.08,25.5,0.70204,0.00021,17.5254]
[1778105388289,32.8,81358.32,25.5,0.70209,0.00021,17.52421]
[1778105393324,32.81,81357.55,25.5,0.70193,0.00021,17.52844]
[1778105398380,32.81,81357.78,25.5,0.70197,0.00021,17.52729]
[1778105402407,32.81,81351.89,25.5,0.70074,0.00021,17.55899]
[1778105407442,32.81,81349.77,25.5,0.70029,0.00021,17.57037]
[1778105410452,32.81,81349.28,25.5,0.70019,0.00021,17.57298]
[1778105410672,32.81,81343.91,25.5,0.69906,0.00021,17.60162]
[1778105411954,32.81,81343.91,25.5,0.69906,0.00021,17.60162]
[1778105412037,32.81,81340.96,25.5,0.69844,0.00021,17.61735]
[1778105412477,32.81,81344.34,25.5,0.69915,0.00021,17.59939]
[1778105417512,32.81,81342.12,25.5,0.69868,0.00021,17.61124]
[1778105422547,32.81,81340.2,25.5,0.69828,0.00021,17.62145]
[1778105427582,32.81,81340.3,25.5,0.69831,0.00021,17.62063]
[1778105429979,32.8,81340.19,25.5,0.69829,0.00021,17.62115]
[1778105430062,32.8,81338.71,25.5,0.69798,0.00021,17.62892]
[1778105430603,32.8,81335.09,25.5,0.69722,0.00021,17.64806]
[1778105435988,32.8,81333.21,25.5,0.69687,0.00021,17.65244]
[1778105435988,32.8,81333.21,25.5,0.69687,0.00021,17.65244]
[1778105436089,32.8,81333.24,25.5,0.69688,0.00021,17.65222]
[1778105436989,32.8,81333.24,25.5,0.69688,0.00021,17.65222]
[1778105436989,32.8,81333.24,25.5,0.69688,0.00021,17.65222]
[1778105437492,32.8,81334.79,25.5,0.69721,0.00021,17.64401]
[1778105437492,32.8,81334.79,25.5,0.69721,0.00021,17.64401]
[1778105439014,32.8,81339.21,25.5,0.69814,0.00021,17.62057]
[1778105439666,32.8,81344.67,25.5,0.69929,0.00021,17.59156]
[1778105444701,32.8,81345.16,25.5,0.69939,0.00021,17.58897]
[1778105447722,32.8,81348.79,25.5,0.70015,0.00021,17.56966]
[1778105448902,32.8,81351.27,25.5,0.70067,0.00021,17.55644]
[1778105450744,32.8,81356.1,25.5,0.70167,0.00021,17.53055]
[1778105454575,32.8,81357.49,25.5,0.70197,0.00021,17.52306]
[1778105459807,32.8,81359.37,25.5,0.70235,0.00021,17.51305]
[1778105464842,32.81,81359.22,25.5,0.70232,0.00021,17.514]
[1778105469877,32.81,81359.5,25.5,0.70237,0.00021,17.51261]
[1778105474152,32.81,81361.64,25.5,0.70282,0.00021,17.50113]
[1778105475919,32.81,81366.98,25.5,0.70393,0.00021,17.47231]
[1778105478026,32.81,81375.64,25.5,0.70573,0.00021,17.42515]
[1778105478940,32.81,81378.38,25.5,0.7063,0.00021,17.41011]
[1778105483975,32.81,81377.57,25.5,0.70612,0.00021,17.41484]
[1778105484982,32.81,81374.97,25.5,0.70558,0.00021,17.42908]
[1778105485989,32.81,81371.64,25.5,0.70488,0.00021,17.4473]
[1778105491002,32.81,81371.4,25.5,0.70482,0.00021,17.44889]
[1778105491028,32.81,81367.7,25.5,0.70409,0.00021,17.46359]
[1778105492035,32.81,81370.5,25.5,0.70467,0.00021,17.44844]
[1778105497070,32.81,81370.39,25.5,0.70464,0.00021,17.44934]
[1778105501098,32.82,81374.7,25.5,0.70553,0.00021,17.42603]
[1778105502105,32.82,81380.62,25.5,0.70676,0.00021,17.39361]
[1778105504119,32.82,81383.46,25.5,0.70735,0.00021,17.37804]
[1778105505126,32.82,81387.45,25.5,0.70817,0.00021,17.35605]
[1778105510161,32.82,81388.63,25.5,0.70841,0.00021,17.34967]
[1778105510547,32.82,81388.63,25.5,0.70841,0.00021,17.34967]
[1778105510599,32.82,81388.63,25.5,0.70841,0.00021,17.34967]
[1778105511168,32.82,81389.2,25.5,0.70853,0.00021,17.34656]
[1778105516203,32.82,81389.15,25.5,0.70851,0.00021,17.34703]
[1778105521238,32.82,81382.77,25.5,0.70718,0.00021,17.38237]
[1778105522246,32.82,81376.78,25.5,0.70594,0.00021,17.41528]
[1778105527280,32.82,81378.2,25.5,0.70623,0.00021,17.40766]
[1778105529641,32.82,81378.17,25.5,0.70622,0.00021,17.40785]
[1778105530062,32.82,81378.17,25.5,0.70622,0.00021,17.40785]
[1778105530305,32.82,81381.91,25.5,0.707,0.00021,17.38733]
[1778105531312,32.82,81379.22,25.5,0.70644,0.00021,17.40208]
[1778105532319,32.82,81376.39,25.5,0.70585,0.00021,17.41756]
[1778105533731,32.82,81376.39,25.5,0.70585,0.00021,17.41756]
[1778105534817,32.82,81376.5,25.5,0.70587,0.00021,17.41704]
[1778105534903,32.82,81370.74,25.5,0.70467,0.00021,17.44856]
[1778105535720,32.82,81370.74,25.5,0.70467,0.00021,17.44856]
[1778105535974,32.82,81359.62,25.5,0.70235,0.00021,17.50901]
[1778105536347,32.82,81356.8,25.5,0.70176,0.00021,17.5242]
[1778105537704,32.82,81356.8,25.5,0.70176,0.00021,17.5242]
[1778105539717,32.82,81356.48,25.5,0.70169,0.00021,17.52599]
[1778105539806,32.82,81356.15,25.5,0.70162,0.00021,17.5278]
[1778105541709,32.82,81355.66,25.5,0.70151,0.00021,17.53044]
[1778105544406,32.82,81352.51,25.5,0.70085,0.00021,17.54736]
[1778105548435,32.82,81358.27,25.5,0.70206,0.00021,17.51638]
[1778105549442,32.82,81361.5,25.5,0.70273,0.00021,17.49896]
[1778105551456,32.82,81362.95,25.5,0.70308,0.00021,17.48568]
[1778105553682,32.82,81362.95,25.5,0.70308,0.00021,17.48568]
[1778105553710,32.83,81364.75,25.5,0.70345,0.00021,17.47601]
[1778105554477,32.83,81370.26,25.5,0.7046,0.00021,17.44614]
[1778105559512,32.83,81370.9,25.5,0.70473,0.00021,17.44279]
[1778105565852,32.83,81372.79,25.5,0.70511,0.00021,17.43271]
[1778105569582,32.83,81368.92,25.5,0.7043,0.00021,17.45392]
[1778105572603,32.83,81371.9,25.5,0.70492,0.00021,17.43782]
[1778105577638,32.83,81370.3,25.5,0.70458,0.00021,17.44673]
[1778105582673,32.83,81369.1,25.5,0.70432,0.00021,17.45344]
[1778105584687,32.83,81363.98,25.5,0.70325,0.00021,17.48126]
[1778105585830,32.83,81363.98,25.5,0.70325,0.00021,17.48126]
[1778105586277,32.83,81363.26,25.5,0.7031,0.00021,17.48522]
[1778105586701,32.83,81354.38,25.5,0.70124,0.00021,17.53304]
[1778105588715,32.83,81351.95,25.5,0.70073,0.00021,17.54615]
[1778105593750,32.83,81352.1,25.5,0.70077,0.00021,17.54528]
[1778105595764,32.83,81355.88,25.5,0.70156,0.00021,17.52497]
[1778105601205,32.83,81357.41,25.5,0.70188,0.00021,17.51671]
[1778105606848,32.83,81357.13,25.5,0.70182,0.00021,17.51823]
[1778105607848,32.83,81359.88,25.5,0.7024,0.00021,17.50341]
[1778105611703,32.83,81359.86,25.5,0.70239,0.00021,17.50354]
[1778105611877,32.83,81357.14,25.5,0.70187,0.00021,17.5127]
[1778105613699,32.83,81357.41,25.5,0.70192,0.00021,17.51124]
[1778105621947,32.83,81358.11,25.5,0.70207,0.00021,17.50738]
[1778105625975,32.83,81361.2,25.5,0.70272,0.00021,17.49068]
[1778105632017,32.83,81360.22,25.5,0.70251,0.00021,17.49599]
[1778105637052,32.83,81360.4,25.5,0.70255,0.00021,17.49502]
[1778105642087,32.83,81360.73,25.5,0.70262,0.00021,17.49326]
[1778105650147,32.83,81359.77,25.5,0.70242,0.00021,17.49847]
[1778105656188,32.83,81358.63,25.5,0.7022,0.00021,17.5042]
[1778105658202,32.83,81360.99,25.5,0.70269,0.00021,17.49139]
[1778105662233,32.83,81355.62,25.5,0.70157,0.00021,17.52034]
[1778105663240,32.83,81352.86,25.5,0.70099,0.00021,17.53518]
[1778105667269,32.83,81357.98,25.5,0.70206,0.00021,17.50767]
[1778105668275,32.83,81363.19,25.5,0.70315,0.00021,17.47955]
[1778105669012,32.83,81363.19,25.5,0.70315,0.00021,17.47955]
[1778105669282,32.83,81366.83,25.5,0.70391,0.00021,17.45985]
[1778105670289,32.83,81371.22,25.5,0.70482,0.00021,17.43604]
[1778105671706,32.83,81371.69,25.5,0.70496,0.00021,17.42804]
[1778105675324,32.83,81368.0,25.5,0.70418,0.00021,17.44847]
[1778105678345,32.83,81364.18,25.5,0.70337,0.00021,17.46935]
[1778105679352,32.83,81358.5,25.5,0.70219,0.00021,17.50007]
[1778105684387,32.83,81357.39,25.5,0.70195,0.00021,17.50617]
[1778105689422,32.84,81361.55,25.5,0.70282,0.00021,17.48382]
[1778105694709,32.84,81361.5,25.5,0.7028,0.00021,17.4842]
[1778105697478,32.84,81357.78,25.5,0.70202,0.00021,17.50433]
[1778105699707,32.84,81357.75,25.5,0.70201,0.00021,17.50453]
[1778105699747,32.84,81357.72,25.5,0.70201,0.00021,17.50472]
[1778105701506,32.84,81352.85,25.5,0.70099,0.00021,17.53091]
[1778105704151,32.84,81352.11,25.5,0.70083,0.00021,17.53489]
[1778105707548,32.84,81347.43,25.5,0.69985,0.00021,17.55986]
[1778105712587,32.84,81347.43,25.5,0.69986,0.00021,17.55973]
[1778105716615,32.84,81340.65,25.5,0.69844,0.00021,17.59565]
[1778105718629,32.83,81348.89,25.5,0.70017,0.00021,17.55173]
[1778105719637,32.83,81353.39,25.5,0.70112,0.00021,17.52759]
[1778105724671,32.83,81353.61,25.5,0.70117,0.00021,17.52632]
[1778105726086,32.83,81358.45,25.5,0.70218,0.00021,17.5003]
[1778105727317,32.83,81362.42,25.5,0.70301,0.00021,17.47891]
[1778105727706,32.83,81362.42,25.5,0.70301,0.00021,17.47891]
[1778105733734,32.83,81362.72,25.5,0.70311,0.00021,17.47189]
[1778105740783,32.83,81363.39,25.5,0.70325,0.00021,17.46824]
[1778105745818,32.83,81363.92,25.5,0.70336,0.00021,17.46527]
[1778105746825,32.83,81366.64,25.5,0.70393,0.00021,17.45051]
[1778105747699,32.83,81366.64,25.5,0.70393,0.00021,17.45051]
[1778105752867,32.83,81365.0,25.5,0.70359,0.00021,17.45935]
[1778105755436,32.83,81364.94,25.5,0.70358,0.00021,17.45967]
[1778105755888,32.83,81365.41,25.5,0.70368,0.00021,17.4571]
[1778105756503,32.83,81365.41,25.5,0.70368,0.00021,17.4571]
[1778105756895,32.83,81355.47,25.5,0.7016,0.00021,17.51073]
[1778105757902,32.83,81345.81,25.5,0.69958,0.00021,17.56248]
[1778105761312,32.83,81345.21,25.5,0.69945,0.00021,17.56566]
[1778105764951,32.83,81339.81,25.5,0.69832,0.00021,17.59422]
[1778105769986,32.83,81338.97,25.5,0.69816,0.00021,17.59814]
[1778105775021,32.82,81339.63,25.5,0.69834,0.00021,17.59369]
[1778105780056,32.81,81338.67,25.5,0.69817,0.00021,17.59782]
[1778105785091,32.81,81337.59,25.5,0.69798,0.00021,17.60257]
[1778105787439,32.81,81337.19,25.5,0.69791,0.00021,17.6043]
[1778105787105,32.81,81332.98,25.5,0.69703,0.00021,17.62655]
[1778105788112,32.8,81331.7,25.5,0.69676,0.00021,17.6331]
[1778105792445,32.8,81331.42,25.5,0.69678,0.00021,17.62823]
[1778105792447,32.8,81331.42,25.5,0.69678,0.00021,17.62823]
[1778105793395,32.79,81331.71,25.5,0.69685,0.00021,17.6264]
[1778105799454,32.79,81332.43,25.5,0.69704,0.00021,17.62185]
[1778105799506,32.79,81332.43,25.5,0.69704,0.00021,17.62185]
[1778105800197,32.79,81331.41,25.5,0.69683,0.00021,17.62693]
[1778105801455,32.79,81331.41,25.5,0.69683,0.00021,17.62693]
[1778105804960,32.78,81331.03,25.5,0.69677,0.00021,17.62833]
[1778105807246,32.78,81325.29,25.5,0.69558,0.00021,17.65812]
[1778105810267,32.78,81321.76,25.5,0.69484,0.00021,17.67634]
[1778105815475,32.77,81323.83,25.5,0.6953,0.00021,17.66499]
[1778105820482,32.77,81325.97,25.5,0.69577,0.00021,17.65316]
[1778105820605,32.77,81326.11,25.5,0.69581,0.00021,17.6523]
[1778105820982,32.77,81326.11,25.5,0.69581,0.00021,17.6523]
[1778105821344,32.77,81331.06,25.5,0.69686,0.00021,17.62611]
[1778105822480,32.77,81331.06,25.5,0.69686,0.00021,17.62611]
[1778105823358,32.77,81325.79,25.5,0.69575,0.00021,17.65363]
[1778105824484,32.77,81325.79,25.5,0.69575,0.00021,17.65363]
[1778105824365,32.77,81329.74,25.5,0.69659,0.00021,17.63274]
[1778105830172,32.76,81330.63,25.5,0.6968,0.00021,17.6276]
[1778105835442,32.76,81327.33,25.5,0.69613,0.00021,17.64424]
[1778105835999,32.76,81327.33,25.5,0.69613,0.00021,17.64424]
[1778105836500,32.76,81327.33,25.5,0.69613,0.00021,17.64424]
[1778105843833,32.75,81328.33,25.5,0.69638,0.00021,17.63807]
[1778105847526,32.75,81331.41,25.5,0.69704,0.00021,17.62139]
[1778105848533,32.75,81334.16,25.5,0.69763,0.00021,17.60674]
[1778105853568,32.74,81334.31,25.5,0.69772,0.00021,17.60003]
[1778105858604,32.74,81333.84,25.5,0.69764,0.00021,17.602]
[1778105862530,32.74,81334.13,25.5,0.69771,0.00021,17.60025]
[1778105863031,32.74,81334.41,25.5,0.69778,0.00021,17.59856]
[1778105863031,32.74,81334.41,25.5,0.69778,0.00021,17.59856]
[1778105863078,32.74,81330.6,25.5,0.69697,0.00021,17.61873]
[1778105868674,32.73,81329.48,25.5,0.69676,0.00021,17.62395]
[1778105875723,32.72,81328.81,25.5,0.69665,0.00021,17.62662]
[1778105879751,32.72,81332.26,25.5,0.6974,0.00021,17.60788]
[1778105881988,32.72,81332.36,25.5,0.69743,0.00021,17.60722]
[1778105882100,32.72,81332.36,25.5,0.69743,0.00021,17.60722]
[1778105882440,32.72,81332.36,25.5,0.69743,0.00021,17.60722]
[1778105882498,32.72,81332.9,25.5,0.69755,0.00021,17.60413]
[1778105882828,32.72,81332.9,25.5,0.69755,0.00021,17.60413]
[1778105883358,32.72,81332.9,25.5,0.69755,0.00021,17.60413]
[1778105883451,32.72,81343.85,25.5,0.69987,0.00021,17.54568]
[1778105883735,32.72,81343.85,25.5,0.69987,0.00021,17.54568]
[1778105887573,32.72,81343.87,25.5,0.69987,0.00021,17.54551]
[1778105893840,32.71,81344.29,25.5,0.69998,0.00021,17.54283]
[1778105898886,32.71,81347.63,25.5,0.7007,0.00021,17.52436]
[1778105900900,32.71,81350.86,25.5,0.70139,0.00021,17.50674]
[1778105906426,32.71,81351.05,25.5,0.70143,0.00021,17.5056]
[1778105907949,32.7,81347.17,25.5,0.70064,0.00021,17.52594]
[1778105910971,32.7,81343.49,25.5,0.69987,0.00021,17.54556]
[1778105912078,32.7,81343.49,25.5,0.69987,0.00021,17.54556]
[1778105912162,32.7,81341.21,25.5,0.69943,0.00021,17.55222]
[1778105913685,32.7,81341.14,25.5,0.69942,0.00021,17.55252]
[1778105919225,32.7,81341.24,25.5,0.69945,0.00021,17.55168]
[1778105924206,32.7,81341.17,25.5,0.69945,0.00021,17.55167]
[1778105928835,32.69,81340.81,25.5,0.69941,0.00021,17.55275]
[1778105930323,32.69,81340.83,25.5,0.69942,0.00021,17.55251]
[1778105933820,32.69,81340.88,25.5,0.69945,0.00021,17.55182]
[1778105936502,32.68,81340.92,25.5,0.69947,0.00021,17.55119]
[1778105940088,32.68,81340.47,25.5,0.6994,0.00021,17.55305]
[1778105940129,32.68,81340.47,25.5,0.6994,0.00021,17.55305]
[1778105940291,32.68,81337.61,25.5,0.6988,0.00021,17.56819]
[1778105940763,32.68,81337.61,25.5,0.6988,0.00021,17.56819]
[1778105941181,32.68,81327.66,25.5,0.69669,0.00021,17.62104]
[1778105944202,32.68,81325.32,25.5,0.6962,0.00021,17.63329]
[1778105946144,32.68,81325.32,25.5,0.6962,0.00021,17.63329]
[1778105946243,32.68,81325.32,25.5,0.6962,0.00021,17.63329]
[1778105946533,32.68,81325.32,25.5,0.6962,0.00021,17.63329]
[1778105946546,32.68,81321.07,25.5,0.69531,0.00021,17.65543]
[1778105946755,32.68,81321.07,25.5,0.69531,0.00021,17.65543]
[1778105947179,32.68,81321.07,25.5,0.69531,0.00021,17.65543]
[1778105947348,32.68,81321.07,25.5,0.69531,0.00021,17.65543]
[1778105947624,32.68,81309.06,25.5,0.69275,0.00021,17.71819]
[1778105948617,32.68,81304.92,25.5,0.69187,0.00021,17.73963]
[1778105948705,32.68,81304.92,25.5,0.69187,0.00021,17.73963]
[1778105950455,32.68,81306.79,25.5,0.69228,0.00021,17.72973]
[1778105952259,32.67,81303.06,25.5,0.69148,0.00021,17.74894]
[1778105957294,32.67,81301.99,25.5,0.69128,0.00021,17.75389]
[1778105962329,32.66,81297.06,25.5,0.69025,0.00021,17.77867]
[1778105965059,32.66,81296.61,25.5,0.69016,0.00021,17.78083]
[1778105965552,32.66,81293.07,25.5,0.6894,0.00021,17.79891]
[1778105966315,32.66,81293.07,25.5,0.6894,0.00021,17.79891]
[1778105966621,32.66,81286.01,25.5,0.68789,0.00021,17.83487]
[1778105966871,32.66,81286.01,25.5,0.68789,0.00021,17.83487]
[1778105967365,32.66,81284.14,25.5,0.68749,0.00022,17.84433]
[1778105972400,32.66,81283.66,25.5,0.68744,0.00022,17.84093]
[1778105974733,32.66,81283.66,25.5,0.68744,0.00022,17.84093]
[1778105975421,32.66,81293.63,25.5,0.6896,0.00021,17.78975]
[1778105978442,32.65,81295.73,25.5,0.69006,0.00021,17.77865]
[1778105981463,32.65,81291.79,25.5,0.68923,0.00021,17.79861]
[1778105983477,32.65,81288.72,25.5,0.68857,0.00021,17.81418]
[1778105988512,32.65,81289.71,25.5,0.6888,0.00021,17.80885]
[1778105992540,32.65,81296.42,25.5,0.69025,0.00021,17.77411]
[1778105995561,32.65,81293.56,25.5,0.68964,0.00021,17.78867]
[1778106000596,32.64,81294.3,25.5,0.68981,0.00021,17.78464]
[1778106002611,32.64,81291.03,25.5,0.68911,0.00021,17.80129]
[1778106007646,32.64,81291.99,25.5,0.68933,0.00021,17.79615]
[1778106012681,32.64,81291.64,25.5,0.68926,0.00021,17.79775]
[1778106015702,32.64,81295.63,25.5,0.69012,0.00021,17.77714]
[1778106016709,32.64,81299.54,25.5,0.69096,0.00021,17.75695]
[1778106017716,32.64,81295.89,25.5,0.69018,0.00021,17.77574]
[1778106018723,32.64,81289.82,25.5,0.68888,0.00021,17.80687]
[1778106023811,32.64,81288.46,25.5,0.68859,0.00021,17.81365]
[1778106023893,32.64,81288.46,25.5,0.68859,0.00021,17.81359]
[1778106029469,32.63,81287.0,25.5,0.68829,0.00022,17.82083]
[1778106029504,32.63,81287.0,25.5,0.68829,0.00022,17.82071]
[1778106038661,32.63,81288.21,25.5,0.6886,0.00022,17.80892]
[1778106038713,32.63,81288.45,25.5,0.68867,0.00022,17.80737]
[1778106039872,32.63,81280.26,25.5,0.68691,0.00022,17.84901]
[1778106041880,32.63,81280.18,25.5,0.68689,0.00022,17.84937]
[1778106041886,32.63,81283.16,25.5,0.68754,0.00022,17.83418]
[1778106042894,32.63,81286.21,25.5,0.6882,0.00022,17.81856]
[1778106046922,32.62,81291.53,25.5,0.68935,0.00021,17.79106]
[1778106048936,32.62,81294.12,25.5,0.68991,0.00021,17.77764]
[1778106059006,32.62,81294.98,25.5,0.69011,0.00021,17.77279]
[1778106064041,32.62,81297.94,25.5,0.69076,0.00021,17.7572]
[1778106069076,32.62,81297.23,25.5,0.69062,0.00021,17.7605]
[1778106070657,32.62,81297.23,25.5,0.69062,0.00021,17.7605]
[1778106070756,32.61,81296.61,25.5,0.6905,0.00021,17.76355]
[1778106071093,32.61,81292.62,25.5,0.68964,0.00021,17.78409]
[1778106071854,32.61,81292.62,25.5,0.68964,0.00021,17.78409]
[1778106072100,32.61,81289.1,25.5,0.68889,0.00022,17.80207]
[1778106076430,32.61,81288.95,25.5,0.68886,0.00022,17.80274]
[1778106076511,32.61,81289.02,25.5,0.68888,0.00022,17.80219]
[1778106077680,32.61,81289.02,25.5,0.68888,0.00022,17.80219]
[1778106077767,32.61,81291.04,25.5,0.68932,0.00021,17.79174]
[1778106079149,32.61,81284.92,25.5,0.688,0.00022,17.82299]
[1778106086198,32.61,81285.46,25.5,0.68814,0.00022,17.81984]
[1778106091234,32.6,81285.45,25.5,0.68819,0.00022,17.81417]
[1778106093248,32.6,81282.33,25.5,0.68752,0.00022,17.82996]
[1778106098283,32.6,81281.2,25.5,0.68729,0.00022,17.83537]
[1778106104325,32.6,81280.47,25.5,0.68715,0.00022,17.83865]
[1778106109360,32.59,81280.08,25.5,0.68708,0.00022,17.84026]
[1778106115402,32.59,81279.86,25.5,0.68705,0.00022,17.84092]
[1778106121444,32.59,81279.62,25.5,0.68702,0.00022,17.84168]
[1778106126479,32.58,81278.64,25.5,0.68683,0.00022,17.8462]
[1778106131515,32.58,81278.67,25.5,0.68685,0.00022,17.84565]
[1778106136550,32.58,81281.02,25.5,0.68737,0.00022,17.83331]
[1778106141585,32.57,81281.45,25.5,0.68748,0.00022,17.83079]
[1778106146620,32.57,81280.71,25.5,0.68733,0.00022,17.83423]
[1778106151655,32.57,81281.3,25.5,0.68751,0.00022,17.82544]
[1778106156746,32.57,81280.46,25.5,0.68734,0.00022,17.82946]
[1778106160888,32.57,81280.1,25.5,0.68728,0.00022,17.83103]
[1778106161009,32.56,81278.23,25.5,0.68688,0.00022,17.84047]
[1778106161877,32.56,81278.23,25.5,0.68688,0.00022,17.84047]
[1778106161886,32.56,81269.66,25.5,0.68502,0.00022,17.8838]
[1778106162732,32.56,81272.2,25.5,0.68557,0.00022,17.87094]
[1778106163875,32.56,81272.2,25.5,0.68557,0.00022,17.87094]
[1778106164744,32.56,81272.26,25.5,0.68559,0.00022,17.87058]
[1778106164850,32.56,81272.26,25.5,0.68559,0.00022,17.87058]
[1778106165559,32.56,81271.45,25.5,0.68542,0.00022,17.87462]
[1778106165584,32.56,81271.45,25.5,0.68542,0.00022,17.87462]
[1778106165754,32.56,81272.02,25.5,0.68554,0.00022,17.87171]
[1778106167518,32.56,81274.38,25.5,0.68605,0.00022,17.85973]
[1778106167769,32.56,81283.69,25.5,0.68807,0.00022,17.81232]
[1778106168776,32.56,81287.66,25.5,0.68893,0.00022,17.79187]
[1778106170791,32.56,81289.39,25.5,0.68931,0.00022,17.78283]
[1778106171798,32.56,81294.28,25.5,0.69036,0.00022,17.75759]
[1778106174531,32.56,81296.75,25.5,0.6909,0.00021,17.74472]
[1778106174819,32.56,81290.03,25.5,0.68945,0.00022,17.77935]
[1778106175670,32.56,81290.03,25.5,0.68945,0.00022,17.77935]
[1778106175826,32.56,81281.53,25.5,0.68762,0.00022,17.82291]
[1778106177840,32.56,81280.68,25.5,0.68744,0.00022,17.82721]
[1778106180204,32.56,81278.57,25.5,0.68698,0.00022,17.83788]
[1778106180861,32.56,81275.04,25.5,0.68622,0.00022,17.85575]
[1778106183882,32.56,81271.92,25.5,0.68555,0.00022,17.87137]
[1778106188917,32.55,81273.77,25.5,0.68597,0.00022,17.86169]
[1778106189764,32.55,81273.77,25.5,0.68597,0.00022,17.86169]
[1778106189837,32.55,81273.77,25.5,0.68597,0.00022,17.86169]
[1778106190812,32.55,81272.14,25.5,0.68562,0.00022,17.86987]
[1778106190931,32.55,81257.71,25.5,0.68248,0.00022,17.94227]
[1778106191938,32.55,81261.05,25.5,0.6832,0.00022,17.92574]
[1778106194115,32.55,81262.25,25.5,0.68346,0.00022,17.91976]
[1778106194127,32.55,81261.83,25.5,0.68337,0.00022,17.92186]
[1778106198655,32.55,81263.41,25.5,0.68371,0.00022,17.91403]
[1778106198680,32.55,81263.41,25.5,0.68371,0.00022,17.91403]
[1778106199197,32.56,81264.1,25.5,0.68386,0.00022,17.91062]
[1778106199249,32.56,81267.14,25.5,0.68452,0.00022,17.89537]
[1778106199994,32.55,81270.92,25.5,0.68534,0.00022,17.87626]
[1778106204848,32.55,81272.39,25.5,0.68567,0.00022,17.86865]
[1778106204942,32.55,81272.39,25.5,0.68567,0.00022,17.86865]
[1778106205526,32.55,81272.24,25.5,0.68564,0.00022,17.86936]
[1778106205528,32.55,81271.11,25.5,0.6854,0.00022,17.87503]
[1778106205978,32.55,81271.11,25.5,0.6854,0.00022,17.87503]
[1778106206029,32.55,81271.11,25.5,0.6854,0.00022,17.87503]
[1778106206036,32.55,81264.96,25.5,0.68406,0.00022,17.90598]
[1778106208205,32.55,81266.09,25.5,0.68431,0.00022,17.90032]
[1778106210201,32.55,81267.14,25.5,0.68453,0.00022,17.89504]
[1778106212078,32.55,81271.15,25.5,0.68545,0.00022,17.86928]
[1778106214201,32.55,81271.15,25.5,0.68545,0.00022,17.86928]
[1778106215718,32.55,81271.27,25.5,0.68548,0.00022,17.86857]
[1778106215831,32.55,81271.27,25.5,0.68548,0.00022,17.86857]
[1778106217089,32.55,81274.12,25.5,0.6861,0.00022,17.85406]
[1778106217113,32.55,81281.02,25.5,0.6876,0.00022,17.81891]
[1778106218670,32.55,81281.02,25.5,0.6876,0.00022,17.81891]
[1778106218706,32.55,81281.65,25.5,0.68774,0.00022,17.81554]
[1778106224162,32.55,81281.12,25.5,0.68763,0.00022,17.81804]
[1778106228190,32.54,81278.48,25.5,0.68707,0.00022,17.83127]
[1778106231616,32.54,81278.48,25.5,0.68707,0.00022,17.83127]
[1778106231702,32.54,81278.34,25.5,0.68705,0.00022,17.83179]
[1778106232246,32.54,81278.34,25.5,0.68705,0.00022,17.83179]
[1778106232549,32.54,81285.44,25.5,0.68858,0.00022,17.79554]
[1778106233331,32.54,81285.44,25.5,0.68858,0.00022,17.79554]
[1778106233664,32.54,81285.44,25.5,0.68858,0.00022,17.79554]
[1778106233679,32.54,81285.44,25.5,0.68858,0.00022,17.79554]
[1778106233949,32.54,81291.48,25.5,0.68989,0.00022,17.76433]
[1778106234519,32.54,81291.48,25.5,0.68989,0.00022,17.76433]
[1778106234611,32.54,81278.99,25.5,0.6872,0.00022,17.82836]
[1778106235239,32.54,81269.74,25.5,0.68519,0.00022,17.87524]
[1778106236246,32.54,81268.86,25.5,0.685,0.00022,17.87966]
[1778106241281,32.54,81269.27,25.5,0.6851,0.00022,17.87735]
[1778106242089,32.54,81269.27,25.5,0.6851,0.00022,17.87735]
[1778106242385,32.54,81269.27,25.5,0.6851,0.00022,17.87735]
[1778106242437,32.54,81269.27,25.5,0.6851,0.00022,17.87735]
[1778106243295,32.54,81273.39,25.5,0.686,0.00022,17.8564]
[1778106244302,32.54,81277.6,25.5,0.68691,0.00022,17.83494]
[1778106245616,32.54,81277.6,25.5,0.68691,0.00022,17.83494]
[1778106245750,32.54,81277.6,25.5,0.68691,0.00022,17.83494]
[1778106245771,32.54,81278.66,25.5,0.68715,0.00022,17.82939]
[1778106246311,32.54,81278.66,25.5,0.68715,0.00022,17.82939]
[1778106246804,32.54,81278.66,25.5,0.68715,0.00022,17.82939]
[1778106246857,32.54,81286.66,25.5,0.68888,0.00022,17.78838]
[1778106248331,32.54,81283.89,25.5,0.68829,0.00022,17.80247]
[1778106252358,32.53,81280.97,25.5,0.68767,0.00022,17.81715]
[1778106256641,32.53,81280.68,25.5,0.68761,0.00022,17.81861]
[1778106256644,32.53,81282.86,25.5,0.68808,0.00022,17.80733]
[1778106257393,32.53,81292.09,25.5,0.69007,0.00022,17.75991]
[1778106263400,32.53,81294.56,25.5,0.69062,0.00022,17.74692]
[1778106263499,32.53,81294.72,25.5,0.69065,0.00022,17.74601]
[1778106264629,32.53,81294.72,25.5,0.69065,0.00022,17.74601]
[1778106264729,32.53,81288.82,25.5,0.68939,0.00022,17.77637]
[1778106271591,32.53,81288.53,25.5,0.68933,0.00022,17.77766]
[1778106276526,32.52,81277.9,25.5,0.6871,0.00022,17.82602]
[1778106281653,32.52,81275.99,25.5,0.68669,0.00022,17.83558]
[1778106287603,32.52,81276.06,25.5,0.68673,0.00022,17.83475]
[1778106290308,32.52,81275.99,25.5,0.68672,0.00022,17.83504]
[1778106291357,32.52,81274.46,25.5,0.68639,0.00022,17.84267]
[1778106297673,32.51,81282.0,25.5,0.68805,0.00022,17.80367]
[1778106303046,32.51,81283.73,25.5,0.68843,0.00022,17.79458]
[1778106303715,32.51,81278.3,25.5,0.68726,0.00022,17.82222]
[1778106304109,32.51,81278.3,25.5,0.68726,0.00022,17.82222]
[1778106304722,32.51,81274.26,25.5,0.68639,0.00022,17.84274]
[1778106308080,32.51,81273.96,25.5,0.68633,0.00022,17.84413]
[1778106308115,32.51,81273.96,25.5,0.68633,0.00022,17.84413]
[1778106308750,32.51,81273.03,25.5,0.68613,0.00022,17.8487]
[1778106313785,32.5,81275.0,25.5,0.68657,0.00022,17.83833]
[1778106318714,32.5,81272.94,25.5,0.68613,0.00022,17.84859]
[1778106319917,32.5,81271.34,25.5,0.68579,0.00022,17.85656]
[1778106319941,32.5,81268.26,25.5,0.68513,0.00022,17.87206]
[1778106320271,32.5,81268.26,25.5,0.68513,0.00022,17.87206]
[1778106320834,32.5,81271.46,25.5,0.68583,0.00022,17.85579]
[1778106325869,32.5,81273.42,25.5,0.68627,0.00022,17.84544]
[1778106330112,32.49,81272.86,25.5,0.68616,0.00022,17.84799]
[1778106335939,32.49,81269.52,25.5,0.68549,0.00022,17.85905]
[1778106336177,32.49,81269.52,25.5,0.68549,0.00022,17.85905]
[1778106336437,32.49,81269.52,25.5,0.68549,0.00022,17.85905]
[1778106336946,32.49,81262.47,25.5,0.68396,0.00022,17.89456]
[1778106337235,32.49,81262.47,25.5,0.68396,0.00022,17.89456]
[1778106337407,32.49,81262.47,25.5,0.68396,0.00022,17.89456]
[1778106337585,32.49,81262.47,25.5,0.68396,0.00022,17.89456]
[1778106337953,32.49,81262.86,25.5,0.68405,0.00022,17.89257]
[1778106338960,32.49,81267.29,25.5,0.68501,0.00022,17.87017]
[1778106339915,32.49,81267.29,25.5,0.68501,0.00022,17.87017]
[1778106340000,32.49,81271.88,25.5,0.68601,0.00022,17.84686]
[1778106340975,32.49,81274.98,25.5,0.68669,0.00022,17.83105]
[1778106341982,32.49,81278.01,25.5,0.68735,0.00022,17.81556]
[1778106342481,32.49,81278.01,25.5,0.68735,0.00022,17.81556]
[1778106342729,32.49,81278.01,25.5,0.68735,0.00022,17.81556]
[1778106342989,32.49,81288.07,25.5,0.68953,0.00022,17.76392]
[1778106343138,32.49,81288.07,25.5,0.68953,0.00022,17.76392]
[1778106343996,32.49,81286.63,25.5,0.68921,0.00022,17.77132]
[1778106348908,32.49,81286.23,25.5,0.68913,0.00022,17.77333]
[1778106349056,32.49,81283.24,25.5,0.68848,0.00022,17.78867]
[1778106349152,32.49,81283.24,25.5,0.68848,0.00022,17.78867]
[1778106349182,32.49,81283.24,25.5,0.68848,0.00022,17.78867]
[1778106350059,32.49,81275.2,25.5,0.68674,0.00022,17.82977]
[1778106350171,32.49,81275.2,25.5,0.68674,0.00022,17.82977]
[1778106350920,32.49,81275.2,25.5,0.68674,0.00022,17.82977]
[1778106352580,32.49,81274.56,25.5,0.68661,0.00022,17.83301]
[1778106360471,32.48,81274.83,25.5,0.68667,0.00022,17.83152]
[1778106365374,32.48,81276.82,25.5,0.68711,0.00022,17.8212]
[1778106366173,32.48,81273.98,25.5,0.68649,0.00022,17.83565]
[1778106370811,32.48,81273.9,25.5,0.68647,0.00022,17.83605]
[1778106370984,32.48,81273.9,25.5,0.68647,0.00022,17.83605]
[1778106371013,32.48,81273.91,25.5,0.68648,0.00022,17.83593]
[1778106371593,32.48,81273.91,25.5,0.68648,0.00022,17.83593]
[1778106371941,32.48,81273.91,25.5,0.68648,0.00022,17.83593]
[1778106372040,32.48,81279.1,25.5,0.68761,0.00022,17.80944]
[1778106372215,32.48,81284.42,25.5,0.68876,0.00022,17.78218]
[1778106373243,32.48,81284.42,25.5,0.68876,0.00022,17.78218]
[1778106373322,32.48,81285.9,25.5,0.68908,0.00022,17.77454]
[1778106375236,32.48,81283.37,25.5,0.68853,0.00022,17.78754]
[1778106380271,32.48,81284.61,25.5,0.6888,0.00022,17.78123]
[1778106382803,32.48,81284.61,25.5,0.6888,0.00022,17.78123]
[1778106383005,32.48,81284.61,25.5,0.6888,0.00022,17.78123]
[1778106383021,32.48,81284.61,25.5,0.6888,0.00022,17.78123]
[1778106383073,32.48,81284.61,25.5,0.6888,0.00022,17.78123]
[1778106383117,32.48,81283.98,25.5,0.68866,0.00022,17.7845]
[1778106384072,32.48,81283.98,25.5,0.68866,0.00022,17.7845]
[1778106384095,32.48,81283.98,25.5,0.68866,0.00022,17.7845]
[1778106383292,32.48,81278.41,25.5,0.68745,0.00022,17.81302]
[1778106384299,32.48,81272.63,25.5,0.6862,0.00022,17.84247]
[1778106387320,32.48,81272.99,25.5,0.68628,0.00022,17.84059]
[1778106392356,32.48,81273.62,25.5,0.68647,0.00022,17.83175]
[1778106398223,32.48,81273.78,25.5,0.68651,0.00022,17.83079]
[1778106399231,32.48,81273.53,25.5,0.68646,0.00022,17.83199]
[1778106404602,32.48,81271.25,25.5,0.68596,0.00022,17.8435]
[1778106410522,32.48,81272.81,25.5,0.68631,0.00022,17.83529]
[1778106410630,32.48,81272.81,25.5,0.68631,0.00022,17.83529]
[1778106410634,32.48,81272.81,25.5,0.68631,0.00022,17.83529]
[1778106410724,32.48,81272.72,25.5,0.6863,0.00022,17.8357]
[1778106411596,32.48,81272.72,25.5,0.6863,0.00022,17.8357]
[1778106411748,32.48,81272.72,25.5,0.6863,0.00022,17.8357]
[1778106411933,32.48,81272.72,25.5,0.6863,0.00022,17.8357]
[1778106411972,32.47,81267.73,25.5,0.68522,0.00022,17.8609]
[1778106416536,32.47,81265.02,25.5,0.68464,0.00022,17.87432]
[1778106421599,32.47,81263.3,25.5,0.68428,0.00022,17.88268]
[1778106421942,32.47,81263.3,25.5,0.68428,0.00022,17.88268]
[1778106424698,32.47,81261.73,25.5,0.68394,0.00022,17.89033]
[1778106426194,32.47,81261.62,25.5,0.68393,0.00022,17.8907]
[1778106426247,32.47,81261.62,25.5,0.68393,0.00022,17.8907]
[1778106426610,32.47,81261.62,25.5,0.68393,0.00022,17.8907]
[1778106426810,32.47,81261.62,25.5,0.68393,0.00022,17.8907]
[1778106426828,32.47,81250.02,25.5,0.6814,0.00022,17.94856]
[1778106427273,32.47,81250.02,25.5,0.6814,0.00022,17.94856]
[1778106427615,32.47,81236.95,25.5,0.67854,0.00022,18.01298]
[1778106431643,32.47,81238.41,25.5,0.67886,0.00022,18.00572]
[1778106437685,32.46,81237.2,25.5,0.67861,0.00022,18.01133]
[1778106443150,32.46,81239.35,25.5,0.67909,0.00022,18.00051]
[1778106443727,32.46,81237.88,25.5,0.67878,0.00022,18.00761]
[1778106444293,32.46,81237.88,25.5,0.67878,0.00022,18.00761]
[1778106444734,32.46,81237.06,25.5,0.6786,0.00022,18.01158]
[1778106448762,32.46,81231.87,25.5,0.67747,0.00022,18.0367]
[1778106453797,32.45,81232.11,25.5,0.67757,0.00022,18.02983]
[1778106458832,32.45,81233.85,25.5,0.67798,0.00022,18.02086]
[1778106462407,32.45,81235.1,25.5,0.67826,0.00022,18.01453]
[1778106463188,32.45,81231.28,25.5,0.67742,0.00022,18.03313]
[1778106463871,32.45,81231.28,25.5,0.67742,0.00022,18.03313]
[1778106463915,32.45,81227.99,25.5,0.6767,0.00022,18.04907]
[1778106464367,32.45,81227.99,25.5,0.6767,0.00022,18.04907]
[1778106464874,32.45,81228.13,25.5,0.67673,0.00022,18.04832]
[1778106467049,32.45,81228.13,25.5,0.67673,0.00022,18.04832]
[1778106467127,32.44,81227.86,25.5,0.67668,0.00022,18.04947]
[1778106468902,32.44,81224.62,25.5,0.67597,0.00022,18.06505]
[1778106473937,32.44,81223.28,25.5,0.6757,0.00022,18.07109]
[1778106481974,32.44,81223.34,25.5,0.67572,0.00022,18.07061]
[1778106489043,32.43,81222.55,25.5,0.6756,0.00022,18.07316]
[1778106494078,32.42,81222.96,25.5,0.67571,0.00022,18.0707]
[1778106499117,32.42,81223.28,25.5,0.6758,0.00022,18.06868]
[1778106504152,32.41,81223.43,25.5,0.67585,0.00022,18.06749]
[1778106511570,32.41,81223.66,25.5,0.67592,0.00022,18.06601]
[1778106516599,32.4,81224.51,25.5,0.67618,0.00022,18.0558]
[1778106517243,32.4,81227.25,25.5,0.67679,0.00022,18.04241]
[1778106522278,32.4,81229.04,25.5,0.6772,0.00022,18.03333]
[1778106522534,32.4,81229.04,25.5,0.6772,0.00022,18.03333]
[1778106523285,32.4,81229.46,25.5,0.67729,0.00022,18.03122]
[1778106525299,32.4,81225.99,25.5,0.67653,0.00022,18.04797]
[1778106530334,32.4,81225.8,25.5,0.67651,0.00022,18.04855]
[1778106536376,32.39,81225.45,25.5,0.67645,0.00022,18.04979]
[1778106541641,32.39,81225.37,25.5,0.67644,0.00022,18.04988]
[1778106551481,32.39,81225.18,25.5,0.67641,0.00022,18.05064]
[1778106555170,32.39,81228.78,25.5,0.6772,0.00022,18.03315]
[1778106560495,32.39,81226.68,25.5,0.67674,0.00022,18.04343]
[1778106562558,32.39,81221.09,25.5,0.6755,0.00022,18.07056]
[1778106567593,32.39,81221.24,25.5,0.67554,0.00022,18.06979]
[1778106572628,32.39,81219.82,25.5,0.67526,0.00022,18.07121]
[1778106577663,32.39,81218.55,25.5,0.67499,0.00022,18.07727]
[1778106586578,32.39,81219.01,25.5,0.67509,0.00022,18.07498]
[1778106591762,32.38,81218.83,25.5,0.67506,0.00022,18.07567]
[1778106592769,32.38,81216.09,25.5,0.67445,0.00022,18.08885]
[1778106597804,32.38,81216.77,25.5,0.67461,0.00022,18.08546]
[1778106599268,32.38,81216.77,25.5,0.67461,0.00022,18.08546]
[1778106599354,32.38,81220.04,25.5,0.67533,0.00022,18.06964]
[1778106599818,32.38,81224.72,25.5,0.67637,0.00022,18.04698]
[1778106600853,32.38,81224.72,25.5,0.67637,0.00022,18.04698]
[1778106600953,32.38,81227.38,25.5,0.67696,0.00022,18.03397]
[1778106603925,32.38,81225.34,25.5,0.67651,0.00022,18.04379]
[1778106604024,32.38,81225.27,25.5,0.6765,0.00022,18.04415]
[1778106609888,32.38,81231.96,25.5,0.67797,0.00022,18.0116]
[1778106610895,32.38,81236.11,25.5,0.67889,0.00022,17.99116]
[1778106611902,32.38,81240.85,25.5,0.67993,0.00022,17.96772]
[1778106614923,32.38,81243.17,25.5,0.68045,0.00022,17.9561]
[1778106616937,32.38,81250.15,25.5,0.68198,0.00022,17.92134]
[1778106621972,32.38,81251.11,25.5,0.68219,0.00022,17.91655]
[1778106624993,32.38,81256.94,25.5,0.68347,0.00022,17.88737]
[1778106626000,32.38,81259.91,25.5,0.68412,0.00022,17.87243]
[1778106628014,32.38,81262.55,25.5,0.68469,0.00022,17.85916]
[1778106634056,32.38,81262.34,25.5,0.68467,0.00022,17.85515]
[1778106641702,32.38,81263.37,25.5,0.68489,0.00022,17.85011]
[1778106643052,32.39,81264.16,25.5,0.68505,0.00022,17.84632]
[1778106646556,32.39,81266.77,25.5,0.68562,0.00022,17.83314]
[1778106650864,32.39,81268.12,25.5,0.68592,0.00022,17.82624]
[1778106655628,32.39,81270.74,25.5,0.68649,0.00022,17.81294]
[1778106656213,32.39,81277.31,25.5,0.68792,0.00022,17.7793]
[1778106658225,32.39,81279.87,25.5,0.68847,0.00022,17.76617]
[1778106662253,32.39,81283.55,25.5,0.68926,0.00022,17.74748]
[1778106666284,32.39,81279.14,25.5,0.68829,0.00022,17.77052]
[1778106671319,32.39,81280.71,25.5,0.68862,0.00022,17.76279]
[1778106677361,32.4,81280.71,25.5,0.6886,0.00022,17.76322]
[1778106684410,32.4,81281.03,25.5,0.68865,0.00022,17.76207]
[1778106685292,32.4,81281.03,25.5,0.68865,0.00022,17.76207]
[1778106685417,32.4,81283.12,25.5,0.6891,0.00022,17.75137]
[1778106686424,32.4,81294.03,25.5,0.69146,0.00022,17.69485]
[1778106687431,32.4,81296.95,25.5,0.69209,0.00022,17.67968]
[1778106689446,32.41,81299.88,25.5,0.69271,0.00022,17.66463]
[1778106689575,32.41,81299.88,25.5,0.69271,0.00022,17.66463]
[1778106690453,32.41,81301.02,25.5,0.69295,0.00022,17.6588]
[1778106691460,32.41,81304.49,25.5,0.69373,0.00022,17.63524]
[1778106696495,32.41,81304.59,25.5,0.69372,0.00022,17.6356]
[1778106699516,32.42,81307.96,25.5,0.69442,0.00022,17.61833]
[1778106704551,32.42,81310.33,25.5,0.6949,0.00021,17.60668]
[1778106709586,32.43,81309.68,25.5,0.69473,0.00022,17.61075]
[1778106714621,32.43,81310.49,25.5,0.69488,0.00021,17.6071]
[1778106719657,32.44,81310.2,25.5,0.6948,0.00021,17.60924]
[1778106723685,32.44,81303.32,25.5,0.6933,0.00022,17.64596]
[1778106725699,32.44,81306.07,25.5,0.69389,0.00022,17.63162]
[1778106728720,32.44,81309.33,25.5,0.69458,0.00021,17.61451]
[1778106733755,32.44,81309.86,25.5,0.69469,0.00021,17.61192]
[1778106739868,32.45,81310.19,25.5,0.69476,0.00021,17.61031]
[1778106743825,32.45,81303.63,25.5,0.69333,0.00022,17.64521]
[1778106748860,32.45,81303.79,25.5,0.69336,0.00022,17.64455]
[1778106753895,32.45,81304.92,25.5,0.69364,0.00022,17.63323]
[1778106758930,32.45,81305.48,25.5,0.69376,0.00022,17.63033]
[1778106763965,32.45,81305.53,25.5,0.69377,0.00022,17.63013]
[1778106769000,32.45,81305.54,25.5,0.69377,0.00022,17.63015]
[1778106774036,32.45,81307.62,25.5,0.69421,0.00022,17.61927]
[1778106780078,32.45,81309.69,25.5,0.69466,0.00021,17.60819]
[1778106784107,32.45,81313.25,25.5,0.69543,0.00021,17.58926]
[1778106790149,32.45,81313.51,25.5,0.69549,0.00021,17.58783]
[1778106794177,32.45,81310.78,25.5,0.6949,0.00021,17.60231]
[1778106798205,32.45,81307.86,25.5,0.69427,0.00022,17.61786]
[1778106804247,32.45,81307.34,25.5,0.69415,0.00022,17.62086]
[1778106809282,32.45,81304.3,25.5,0.69349,0.00022,17.63705]
[1778106812303,32.45,81301.12,25.5,0.69284,0.00022,17.64834]
[1778106817338,32.46,81299.88,25.5,0.69257,0.00022,17.6549]
[1778106823380,32.45,81298.85,25.5,0.69235,0.00022,17.66016]
[1778106829422,32.45,81296.41,25.5,0.69183,0.00022,17.67278]
[1778106829661,32.45,81296.41,25.5,0.69183,0.00022,17.67278]
[1778106830429,32.45,81291.49,25.5,0.69077,0.00022,17.69837]
[1778106833450,32.45,81288.86,25.5,0.6902,0.00022,17.71194]
[1778106838485,32.45,81288.26,25.5,0.69008,0.00022,17.71486]
[1778106843520,32.45,81288.65,25.5,0.69017,0.00022,17.71265]
[1778106849601,32.45,81288.67,25.5,0.69018,0.00022,17.71239]
[1778106855604,32.45,81288.19,25.5,0.69009,0.00022,17.71458]
[1778106861646,32.44,81288.73,25.5,0.69022,0.00022,17.71155]
[1778106863626,32.44,81288.73,25.5,0.69022,0.00022,17.71155]
[1778106863660,32.44,81290.61,25.5,0.69063,0.00022,17.70174]
[1778106864667,32.44,81298.74,25.5,0.69238,0.00022,17.65935]
[1778106869702,32.44,81296.76,25.5,0.69196,0.00022,17.66966]
[1778106874737,32.44,81297.98,25.5,0.69226,0.00022,17.65784]
[1778106880013,32.44,81297.99,25.5,0.69226,0.00022,17.65781]
[1778106880546,32.44,81297.99,25.5,0.69226,0.00022,17.65781]
[1778106880634,32.44,81297.54,25.5,0.69217,0.00022,17.66019]
[1778106880779,32.44,81294.55,25.5,0.69152,0.00022,17.67579]
[1778106881786,32.44,81289.5,25.5,0.69043,0.00022,17.70204]
[1778106887829,32.45,81288.32,25.5,0.69017,0.00022,17.70832]
[1778106894881,32.45,81287.96,25.5,0.69008,0.00022,17.71036]
[1778106899916,32.45,81286.48,25.5,0.68976,0.00022,17.71788]
[1778106905162,32.44,81287.4,25.5,0.68997,0.00022,17.71296]
[1778106905330,32.44,81287.4,25.5,0.68997,0.00022,17.71296]
[1778106905373,32.44,81287.22,25.5,0.68994,0.00022,17.71381]
[1778106905958,32.44,81280.7,25.5,0.68852,0.00022,17.74742]
[1778106907383,32.44,81280.7,25.5,0.68852,0.00022,17.74742]
[1778106919050,32.44,81280.5,25.5,0.68848,0.00022,17.74837]
[1778106923078,32.44,81283.5,25.5,0.68913,0.00022,17.73289]
[1778106928329,32.44,81285.63,25.5,0.6896,0.00022,17.72189]
[1778106934324,32.44,81286.88,25.5,0.68991,0.00022,17.71004]
[1778106936156,32.44,81287.18,25.5,0.68997,0.00022,17.70853]
[1778106936227,32.44,81287.18,25.5,0.68997,0.00022,17.70853]
[1778106936293,32.44,81286.31,25.5,0.68978,0.00022,17.71305]
[1778106937177,32.44,81291.91,25.5,0.69099,0.00022,17.68405]
[1778106941205,32.44,81295.23,25.5,0.69171,0.00022,17.66673]
[1778106945233,32.45,81298.42,25.5,0.69239,0.00022,17.65031]
[1778106946314,32.45,81301.33,25.5,0.69302,0.00022,17.63513]
[1778106947247,32.45,81304.12,25.5,0.69361,0.00022,17.62055]
[1778106952282,32.45,81305.15,25.5,0.69382,0.00022,17.61561]
[1778106958324,32.45,81305.71,25.5,0.69392,0.00022,17.61312]
[1778106959370,32.45,81305.71,25.5,0.69392,0.00022,17.61312]
[1778106959420,32.45,81302.48,25.5,0.69322,0.00022,17.63024]
[1778106960338,32.45,81293.8,25.5,0.69135,0.00022,17.6756]
[1778106963359,32.46,81290.75,25.5,0.69068,0.00022,17.69155]
[1778106969401,32.46,81289.59,25.5,0.69043,0.00022,17.69764]
[1778106974436,32.46,81288.35,25.5,0.69016,0.00022,17.70394]
[1778106979471,32.45,81287.79,25.5,0.69005,0.00022,17.70669]
[1778106984506,32.45,81287.24,25.5,0.68993,0.00022,17.70957]
[1778106989547,32.45,81286.88,25.5,0.68986,0.00022,17.71126]
[1778106994582,32.45,81286.9,25.5,0.68991,0.00022,17.70552]
[1778106999617,32.45,81285.69,25.5,0.68965,0.00022,17.71161]
[1778106999869,32.45,81285.69,25.5,0.68965,0.00022,17.71161]
[1778107000624,32.45,81282.91,25.5,0.68905,0.00022,17.72596]
[1778107000859,32.45,81282.91,25.5,0.68905,0.00022,17.72596]
[1778107006666,32.45,81281.19,25.5,0.68868,0.00022,17.73468]
[1778107014722,32.45,81280.08,25.5,0.68846,0.00022,17.7399]
[1778107016736,32.45,81277.54,25.5,0.68791,0.00022,17.75287]
[1778107021771,32.44,81276.97,25.5,0.68779,0.00022,17.75569]
[1778107026806,32.44,81276.92,25.5,0.68779,0.00022,17.75583]
[1778107033350,32.44,81275.76,25.5,0.68754,0.00022,17.76171]
[1778107033561,32.44,81275.76,25.5,0.68754,0.00022,17.76171]
[1778107033653,32.44,81275.21,25.5,0.68742,0.00022,17.76443]
[1778107033855,32.44,81278.33,25.5,0.6881,0.00022,17.74845]
[1778107034862,32.44,81282.89,25.5,0.68909,0.00022,17.72499]
[1778107037519,32.44,81284.84,25.5,0.68952,0.00022,17.71484]
[1778107037549,32.44,81285.58,25.5,0.68968,0.00022,17.71089]
[1778107038625,32.44,81285.58,25.5,0.68968,0.00022,17.71089]
[1778107038890,32.44,81279.4,25.5,0.68834,0.00022,17.74268]
[1778107043925,32.44,81277.4,25.5,0.68791,0.00022,17.75292]
[1778107048961,32.44,81276.91,25.5,0.68781,0.00022,17.75534]
[1778107052989,32.44,81273.84,25.5,0.68718,0.00022,17.7655]
[1778107058024,32.44,81273.7,25.5,0.68716,0.00022,17.76607]
[1778107060038,32.44,81269.28,25.5,0.6862,0.00022,17.78854]
[1778107061693,32.44,81264.3,25.5,0.68512,0.00022,17.81373]
[1778107067722,32.43,81264.98,25.5,0.68528,0.00022,17.81]
[1778107071032,32.43,81264.98,25.5,0.68528,0.00022,17.80985]
[1778107072122,32.43,81271.15,25.5,0.68664,0.00022,17.77823]
[1778107075143,32.43,81276.51,25.5,0.68781,0.00022,17.75066]
[1778107080973,32.43,81276.77,25.5,0.68787,0.00022,17.74928]
[1778107081185,32.43,81271.82,25.5,0.6868,0.00022,17.77449]
[1778107082192,32.43,81268.58,25.5,0.68609,0.00022,17.79097]
[1778107087232,32.43,81264.94,25.5,0.68531,0.00022,17.80922]
[1778107093274,32.42,81265.07,25.5,0.68535,0.00022,17.80818]
[1778107099316,32.42,81264.54,25.5,0.68525,0.00022,17.81046]
[1778107104351,32.42,81266.8,25.5,0.68576,0.00022,17.79866]
[1778107110393,32.41,81266.67,25.5,0.68575,0.00022,17.79896]
[1778107115923,32.41,81267.5,25.5,0.68597,0.00022,17.78918]
[1778107116435,32.41,81271.38,25.5,0.68683,0.00022,17.76919]
[1778107118449,32.41,81274.0,25.5,0.6874,0.00022,17.75569]
[1778107123040,32.41,81275.93,25.5,0.68783,0.00022,17.74569]
[1778107123215,32.41,81275.93,25.5,0.68783,0.00022,17.74569]
[1778107123497,32.41,81284.48,25.5,0.68969,0.00022,17.70163]
[1778107124504,32.41,81291.57,25.5,0.69123,0.00022,17.6648]
[1778107126519,32.41,81292.64,25.5,0.69146,0.00022,17.65924]
[1778107127526,32.41,81289.35,25.5,0.69075,0.00022,17.67641]
[1778107129541,32.41,81292.05,25.5,0.69133,0.00022,17.66247]
[1778107134575,32.41,81293.3,25.5,0.69159,0.00022,17.65622]
[1778107138604,32.41,81296.25,25.5,0.69222,0.00022,17.64102]
[1778107142265,32.41,81296.05,25.5,0.69217,0.00022,17.64219]
[1778107142632,32.42,81298.42,25.5,0.69267,0.00022,17.62992]
[1778107146660,32.42,81295.25,25.5,0.69198,0.00022,17.64681]
[1778107151695,32.42,81291.13,25.5,0.69107,0.00022,17.66866]
[1778107156730,32.42,81290.25,25.5,0.69087,0.00022,17.67353]
[1778107162776,32.43,81290.55,25.5,0.69092,0.00022,17.67227]
[1778107167891,32.43,81292.12,25.5,0.69126,0.00022,17.66421]
[1778107167924,32.43,81292.12,25.5,0.69126,0.00022,17.66421]
[1778107167814,32.43,81284.79,25.5,0.68967,0.00022,17.70229]
[1778107168654,32.43,81284.79,25.5,0.68967,0.00022,17.70229]
[1778107168822,32.43,81279.04,25.5,0.68841,0.00022,17.73198]
[1778107170836,32.43,81279.78,25.5,0.68857,0.00022,17.72819]
[1778107175871,32.43,81280.48,25.5,0.68877,0.00022,17.71913]
[1778107180877,32.43,81278.14,25.5,0.68826,0.00022,17.73117]
[1778107180909,32.43,81279.08,25.5,0.68846,0.00022,17.72633]
[1778107181886,32.43,81279.08,25.5,0.68846,0.00022,17.72633]
[1778107181916,32.43,81286.42,25.5,0.69006,0.00022,17.68846]
[1778107186951,32.43,81288.86,25.5,0.69058,0.00022,17.67594]
[1778107187620,32.43,81288.86,25.5,0.69058,0.00022,17.67594]
[1778107187958,32.43,81289.94,25.5,0.69082,0.00022,17.67037]
[1778107190777,32.43,81290.69,25.5,0.69097,0.00022,17.66655]
[1778107190818,32.43,81289.92,25.5,0.69081,0.00022,17.67058]
[1778107197026,32.43,81287.12,25.5,0.69019,0.00022,17.68527]
[1778107202061,32.43,81286.26,25.5,0.69,0.00022,17.68989]
[1778107206089,32.43,81289.47,25.5,0.69069,0.00022,17.67336]
[1778107210535,32.43,81290.15,25.5,0.69084,0.00022,17.66991]
[1778107210553,32.43,81290.15,25.5,0.69084,0.00022,17.66992]
[1778107211238,32.43,81290.15,25.5,0.69084,0.00022,17.66992]
[1778107211287,32.43,81290.15,25.5,0.69084,0.00022,17.66992]
[1778107211354,32.43,81290.15,25.5,0.69084,0.00022,17.66992]
[1778107211626,32.43,81293.75,25.5,0.69161,0.00022,17.6512]
[1778107212666,32.43,81293.75,25.5,0.69161,0.00022,17.6512]
[1778107212756,32.43,81293.75,25.5,0.69161,0.00022,17.6512]
[1778107212852,32.43,81294.94,25.5,0.69187,0.00022,17.64502]
[1778107213836,32.43,81294.94,25.5,0.69187,0.00022,17.64502]
[1778107219753,32.43,81293.83,25.5,0.69163,0.00022,17.65093]
[1778107225789,32.44,81291.81,25.5,0.69118,0.00022,17.66156]
[1778107231265,32.44,81292.41,25.5,0.69135,0.00022,17.65307]
[1778107238314,32.44,81291.22,25.5,0.69109,0.00022,17.65941]
[1778107243349,32.44,81286.28,25.5,0.69001,0.00022,17.68511]
[1778107244356,32.44,81283.7,25.5,0.68945,0.00022,17.6985]
[1778107249392,32.44,81281.38,25.5,0.68895,0.00022,17.71052]
[1778107254427,32.44,81282.44,25.5,0.68918,0.00022,17.70504]
[1778107260730,32.44,81283.18,25.5,0.68934,0.00022,17.70122]
[1778107260831,32.44,81283.12,25.5,0.68932,0.00022,17.70154]
[1778107261079,32.44,81283.12,25.5,0.68932,0.00022,17.70154]
[1778107261667,32.44,81283.12,25.5,0.68932,0.00022,17.70154]
[1778107261671,32.44,81287.29,25.5,0.69023,0.00022,17.67997]
[1778107262958,32.44,81287.29,25.5,0.69023,0.00022,17.67997]
[1778107263490,32.44,81289.43,25.5,0.69069,0.00022,17.66886]
[1778107266834,32.44,81289.91,25.5,0.6908,0.00022,17.66638]
[1778107266931,32.44,81290.22,25.5,0.69086,0.00022,17.6648]
[1778107268525,32.44,81293.17,25.5,0.6915,0.00022,17.64947]
[1778107269624,32.44,81293.17,25.5,0.6915,0.00022,17.64947]
[1778107269944,32.44,81293.17,25.5,0.6915,0.00022,17.64947]
[1778107270519,32.44,81293.82,25.5,0.69164,0.00022,17.64612]
[1778107270539,32.44,81296.17,25.5,0.69215,0.00022,17.63386]
[1778107271546,32.44,81300.71,25.5,0.69313,0.00022,17.61011]
[1778107272553,32.44,81303.73,25.5,0.69378,0.00022,17.59428]
[1778107277588,32.44,81303.25,25.5,0.69367,0.00022,17.59697]
[1778107283630,32.44,81305.23,25.5,0.69409,0.00022,17.58669]
[1778107289672,32.44,81306.05,25.5,0.69426,0.00022,17.58252]
[1778107294707,32.44,81306.24,25.5,0.69434,0.00022,17.57617]
[1778107297728,32.45,81303.39,25.5,0.69372,0.00022,17.59132]
[1778107301203,32.45,81303.78,25.5,0.6938,0.00022,17.58933]
[1778107301756,32.45,81300.76,25.5,0.69315,0.00022,17.60524]
[1778107302763,32.45,81297.79,25.5,0.6925,0.00022,17.62084]
[1778107310196,32.45,81296.69,25.5,0.69227,0.00022,17.62664]
[1778107310822,32.45,81293.59,25.5,0.69159,0.00022,17.64284]
[1778107315857,32.45,81291.7,25.5,0.69119,0.00022,17.65262]
[1778107321723,32.45,81290.36,25.5,0.6909,0.00022,17.65951]
[1778107326876,32.44,81292.25,25.5,0.69131,0.00022,17.64956]
[1778107326935,32.44,81291.38,25.5,0.69113,0.00022,17.65407]
[1778107327942,32.44,81286.83,25.5,0.69014,0.00022,17.67768]
[1778107336574,32.44,81286.5,25.5,0.69007,0.00022,17.67938]
[1778107342296,32.44,81282.89,25.5,0.6893,0.00022,17.69769]
[1778107349091,32.44,81284.44,25.5,0.68965,0.00022,17.68931]
[1778107354126,32.44,81284.88,25.5,0.6898,0.00022,17.68139]
[1778107358575,32.44,81284.91,25.5,0.6898,0.00022,17.68117]
[1778107359940,32.44,81277.02,25.5,0.68809,0.00022,17.72172]
[1778107360168,32.44,81271.58,25.5,0.68691,0.00022,17.74955]
[1778107362182,32.44,81270.27,25.5,0.68662,0.00022,17.75629]
[1778107367221,32.44,81273.54,25.5,0.68733,0.00022,17.73965]
[1778107371551,32.44,81273.9,25.5,0.68741,0.00022,17.73783]
[1778107372256,32.44,81278.35,25.5,0.68838,0.00022,17.71504]
[1778107377291,32.44,81281.34,25.5,0.68903,0.00022,17.69969]
[1778107383333,32.44,81280.92,25.5,0.68893,0.00022,17.70195]
[1778107389375,32.44,81280.06,25.5,0.68874,0.00022,17.7065]
[1778107392396,32.44,81284.96,25.5,0.6898,0.00022,17.68128]
[1778107399445,32.44,81287.07,25.5,0.69025,0.00022,17.67061]
[1778107403491,32.44,81283.34,25.5,0.68943,0.00022,17.69011]
[1778107407130,32.44,81282.21,25.5,0.68918,0.00022,17.69608]
[1778107407519,32.45,81278.8,25.5,0.68843,0.00022,17.71376]
[1778107412554,32.45,81278.75,25.5,0.68845,0.00022,17.70879]
[1778107416668,32.45,81279.33,25.5,0.68857,0.00022,17.70595]
[1778107420883,32.45,81281.92,25.5,0.68913,0.00022,17.6928]
[1778107426652,32.45,81286.49,25.5,0.69011,0.00022,17.66961]
[1778107431146,32.46,81284.81,25.5,0.68973,0.00022,17.67851]
[1778107431204,32.46,81285.69,25.5,0.68992,0.00022,17.67411]
[1778107432084,32.46,81285.69,25.5,0.68992,0.00022,17.67411]
[1778107432185,32.46,81289.63,25.5,0.69077,0.00022,17.65373]
[1778107433701,32.46,81292.88,25.5,0.69147,0.00022,17.63687]
[1778107439155,32.46,81293.31,25.5,0.69156,0.00022,17.63482]
[1778107441757,32.46,81290.13,25.5,0.69086,0.00022,17.65172]
[1778107446792,32.46,81288.69,25.5,0.69053,0.00022,17.65949]
[1778107451828,32.47,81292.67,25.5,0.69138,0.00022,17.63907]
[1778107456863,32.47,81294.09,25.5,0.69168,0.00022,17.632]
[1778107461898,32.47,81294.34,25.5,0.69172,0.00022,17.63113]
[1778107466933,32.47,81292.04,25.5,0.6912,0.00022,17.64346]
[1778107467940,32.47,81289.53,25.5,0.69066,0.00022,17.65655]
[1778107472975,32.48,81288.87,25.5,0.69055,0.00022,17.65476]
[1778107478010,32.48,81288.98,25.5,0.69056,0.00022,17.65443]
[1778107484052,32.48,81291.17,25.5,0.69101,0.00022,17.64356]
[1778107489087,32.49,81290.96,25.5,0.69095,0.00022,17.64513]
[1778107490094,32.49,81294.19,25.5,0.69165,0.00022,17.62844]
[1778107493501,32.49,81294.33,25.5,0.69167,0.00022,17.62781]
[1778107493694,32.49,81294.33,25.5,0.69167,0.00022,17.62781]
[1778107494122,32.49,81295.68,25.5,0.69195,0.00022,17.6211]
[1778107498150,32.49,81298.39,25.5,0.69252,0.00022,17.60744]
[1778107499157,32.49,81301.17,25.5,0.69311,0.00022,17.59302]
[1778107504192,32.5,81301.56,25.5,0.69317,0.00022,17.59169]
[1778107505303,32.5,81301.54,25.5,0.69316,0.00022,17.59194]
[1778107509227,32.51,81302.28,25.5,0.69329,0.00022,17.58863]
[1778107514262,32.51,81301.69,25.5,0.69314,0.00022,17.59244]
[1778107517283,32.51,81304.67,25.5,0.69377,0.00022,17.57723]
[1778107519297,32.52,81309.65,25.5,0.69483,0.00022,17.55127]
[1778107524332,32.52,81310.32,25.5,0.69495,0.00022,17.54834]
[1778107525699,32.52,81310.32,25.5,0.69495,0.00022,17.54834]
[1778107525854,32.52,81310.51,25.5,0.69499,0.00022,17.54741]
[1778107528703,32.52,81312.29,25.5,0.69537,0.00021,17.53809]
[1778107528704,32.52,81312.29,25.5,0.69537,0.00021,17.53809]
[1778107529151,32.52,81312.49,25.5,0.6954,0.00021,17.53727]
[1778107533716,32.52,81312.79,25.5,0.6955,0.00021,17.53038]
[1778107538216,32.53,81313.72,25.5,0.69569,0.00021,17.52564]
[1778107538317,32.53,81313.4,25.5,0.69562,0.00021,17.52739]
[1778107538430,32.53,81316.25,25.5,0.69623,0.00021,17.51229]
[1778107540444,32.53,81318.89,25.5,0.6968,0.00021,17.49833]
[1778107541451,32.53,81322.14,25.5,0.69749,0.00021,17.48107]
[1778107551521,32.53,81323.65,25.5,0.69778,0.00021,17.47395]
[1778107554542,32.54,81327.31,25.5,0.69855,0.00021,17.45465]
[1778107560892,32.54,81326.69,25.5,0.69841,0.00021,17.45821]
[1778107562215,32.54,81335.2,25.5,0.70021,0.00021,17.41279]
[1778107563605,32.54,81339.16,25.5,0.70106,0.00021,17.39145]
[1778107565619,32.54,81344.34,25.5,0.70215,0.00021,17.36361]
[1778107569647,32.55,81340.88,25.5,0.70139,0.00021,17.38305]
[1778107571764,32.55,81338.79,25.5,0.70094,0.00021,17.39454]
[1778107571857,32.55,81331.61,25.5,0.6994,0.00021,17.43342]
[1778107572766,32.55,81331.61,25.5,0.6994,0.00021,17.43342]
[1778107572772,32.55,81324.38,25.5,0.69785,0.00021,17.4723]
[1778107573766,32.55,81324.38,25.5,0.69785,0.00021,17.4723]
[1778107574268,32.55,81324.38,25.5,0.69785,0.00021,17.4723]
[1778107573867,32.55,81324.32,25.5,0.69783,0.00021,17.47275]
[1778107574682,32.55,81324.17,25.5,0.69779,0.00021,17.47366]
[1778107577272,32.55,81324.17,25.5,0.69779,0.00021,17.47366]
[1778107578194,32.55,81324.25,25.5,0.6978,0.00021,17.4735]
[1778107578710,32.55,81310.59,25.5,0.69487,0.00021,17.54595]
[1778107581731,32.56,81311.06,25.5,0.69495,0.00021,17.54394]
[1778107584229,32.56,81310.58,25.5,0.69485,0.00021,17.54658]
[1778107584277,32.56,81310.13,25.5,0.69474,0.00021,17.54912]
[1778107584390,32.56,81310.13,25.5,0.69474,0.00021,17.54912]
[1778107584752,32.56,81304.53,25.5,0.69354,0.00022,17.57853]
[1778107585759,32.57,81293.49,25.5,0.69111,0.00022,17.63716]
[1778107586766,32.58,81290.85,25.5,0.69048,0.00022,17.65241]
[1778107587773,32.58,81290.8,25.5,0.69047,0.00022,17.65275]
[1778107591801,32.58,81288.19,25.5,0.68993,0.00022,17.66102]
[1778107596836,32.58,81285.86,25.5,0.68942,0.00022,17.6732]
[1778107601837,32.58,81286.91,25.5,0.68965,0.00022,17.6678]
[1778107601874,32.58,81286.91,25.5,0.68965,0.00022,17.6678]
[1778107601922,32.58,81286.79,25.5,0.68962,0.00022,17.66842]
[1778107602878,32.58,81282.15,25.5,0.68861,0.00022,17.69228]
[1778107607913,32.59,81276.84,25.5,0.68745,0.00022,17.71956]
[1778107615292,32.59,81274.8,25.5,0.687,0.00022,17.73017]
[1778107621413,32.59,81276.29,25.5,0.68731,0.00022,17.72294]
[1778107625032,32.59,81272.53,25.5,0.68649,0.00022,17.74227]
[1778107630067,32.59,81272.68,25.5,0.68651,0.00022,17.74173]
[1778107633565,32.59,81272.68,25.5,0.68651,0.00022,17.74173]
[1778107633833,32.59,81272.68,25.5,0.68651,0.00022,17.74173]
[1778107634095,32.6,81262.53,25.5,0.68429,0.00022,17.7931]
[1778107634483,32.6,81262.53,25.5,0.68429,0.00022,17.7931]
[1778107634772,32.6,81262.53,25.5,0.68429,0.00022,17.7931]
[1778107635102,32.61,81256.51,25.5,0.68293,0.00022,17.8243]
[1778107636109,32.61,81255.92,25.5,0.6828,0.00022,17.82727]
[1778107641144,32.61,81253.84,25.5,0.68234,0.00022,17.83776]
[1778107645034,32.61,81253.42,25.5,0.68225,0.00022,17.83975]
[1778107646179,32.61,81246.38,25.5,0.68071,0.00022,17.87455]
[1778107651214,32.61,81246.48,25.5,0.68078,0.00022,17.86859]
[1778107656249,32.61,81247.42,25.5,0.68098,0.00022,17.86392]
[1778107660277,32.61,81244.55,25.5,0.68036,0.00022,17.87803]
[1778107665312,32.6,81243.62,25.5,0.68015,0.00022,17.88253]
[1778107669340,32.6,81240.43,25.5,0.67946,0.00022,17.89811]
[1778107674375,32.6,81240.71,25.5,0.67953,0.00022,17.89659]
[1778107679410,32.6,81238.83,25.5,0.67912,0.00022,17.90564]
[1778107685452,32.6,81237.94,25.5,0.67893,0.00022,17.90976]
[1778107689480,32.6,81243.51,25.5,0.68016,0.00022,17.88231]
[1778107692501,32.6,81246.55,25.5,0.68083,0.00022,17.86726]
[1778107693508,32.6,81240.88,25.5,0.67959,0.00022,17.89512]
[1778107697536,32.6,81244.56,25.5,0.6804,0.00022,17.87698]
[1778107702571,32.6,81247.52,25.5,0.68106,0.00022,17.86226]
[1778107706599,32.6,81251.0,25.5,0.68182,0.00022,17.84497]
[1778107711634,32.6,81250.15,25.5,0.68167,0.00022,17.84382]
[1778107719690,32.6,81249.96,25.5,0.68162,0.00022,17.84488]
[1778107724725,32.6,81250.27,25.5,0.68169,0.00022,17.8434]
[1778107731627,32.6,81249.93,25.5,0.68161,0.00022,17.84512]
[1778107738024,32.6,81248.24,25.5,0.68124,0.00022,17.85357]
[1778107743859,32.6,81248.59,25.5,0.68132,0.00022,17.85188]
[1778107755943,32.6,81251.31,25.5,0.68191,0.00022,17.83852]
[1778107760978,32.6,81253.66,25.5,0.68242,0.00022,17.82693]
[1778107766539,32.6,81254.09,25.5,0.68251,0.00022,17.82485]
[1778107767715,32.6,81252.77,25.5,0.68222,0.00022,17.83151]
[1778107780144,32.6,81252.92,25.5,0.68229,0.00022,17.82542]
[1778107780240,32.6,81252.97,25.5,0.68229,0.00022,17.82542]
[1778107781304,32.6,81252.97,25.5,0.68229,0.00022,17.82542]
[1778107781405,32.6,81252.02,25.5,0.68208,0.00022,17.83016]
[1778107787162,32.61,81251.57,25.5,0.68197,0.00022,17.83249]
[1778107789178,32.61,81257.68,25.5,0.68331,0.00022,17.80213]
[1778107796228,32.61,81259.46,25.5,0.68368,0.00022,17.79358]
[1778107801263,32.61,81260.8,25.5,0.68396,0.00022,17.78715]
[1778107804768,32.61,81260.97,25.5,0.684,0.00022,17.78641]
[1778107806071,32.61,81261.24,25.5,0.68405,0.00022,17.78518]
[1778107807851,32.61,81264.04,25.5,0.68466,0.00022,17.77121]
[1778107808312,32.61,81268.31,25.5,0.68559,0.00022,17.74973]
[1778107809976,32.61,81269.37,25.5,0.68582,0.00022,17.7444]
[1778107811333,32.61,81277.18,25.5,0.68751,0.00022,17.70486]
[1778107816368,32.62,81281.62,25.5,0.68847,0.00022,17.68246]
[1778107821590,32.62,81281.75,25.5,0.68849,0.00022,17.68193]
[1778107827447,32.62,81282.89,25.5,0.68872,0.00022,17.67644]
[1778107830579,32.62,81284.23,25.5,0.68901,0.00022,17.66967]
[1778107830595,32.62,81285.05,25.5,0.68918,0.00022,17.66552]
[1778107831193,32.62,81285.05,25.5,0.68918,0.00022,17.66552]
[1778107831475,32.62,81291.39,25.5,0.6906,0.00022,17.62749]
[1778107833373,32.62,81291.9,25.5,0.6907,0.00022,17.62492]
[1778107833393,32.62,81291.9,25.5,0.6907,0.00022,17.62492]
[1778107833492,32.62,81294.73,25.5,0.69131,0.00022,17.61038]
[1778107834568,32.62,81302.01,25.5,0.69288,0.00022,17.57257]
[1778107835019,32.62,81302.01,25.5,0.69288,0.00022,17.57257]
[1778107835504,32.62,81305.86,25.5,0.69371,0.00022,17.55248]
[1778107836099,32.62,81305.86,25.5,0.69371,0.00022,17.55248]
[1778107837111,32.62,81307.99,25.5,0.69416,0.00021,17.54137]
[1778107837611,32.62,81307.99,25.5,0.69416,0.00021,17.54137]
[1778107837612,32.62,81307.99,25.5,0.69416,0.00021,17.54137]
[1778107837518,32.62,81310.69,25.5,0.69474,0.00021,17.52727]
[1778107838525,32.62,81311.73,25.5,0.69496,0.00021,17.52188]
[1778107843560,32.63,81311.24,25.5,0.69484,0.00021,17.52493]
[1778107848595,32.63,81311.44,25.5,0.69486,0.00021,17.52434]
[1778107853630,32.63,81313.28,25.5,0.69524,0.00021,17.51507]
[1778107863700,32.64,81313.68,25.5,0.69529,0.00021,17.51385]
[1778107870749,32.65,81315.19,25.5,0.69559,0.00021,17.50651]
[1778107876565,32.65,81314.02,25.5,0.69533,0.00021,17.51303]
[1778107877798,32.65,81309.29,25.5,0.6943,0.00021,17.53817]
[1778107882837,32.65,81309.17,25.5,0.69426,0.00021,17.53918]
[1778107887874,32.66,81308.84,25.5,0.69418,0.00021,17.54128]
[1778107892909,32.66,81306.86,25.5,0.69378,0.00021,17.5465]
[1778107893975,32.66,81306.86,25.5,0.69378,0.00021,17.5465]
[1778107894056,32.66,81307.06,25.5,0.69382,0.00021,17.54553]
[1778107894923,32.66,81297.51,25.5,0.69176,0.00022,17.5953]
[1778107895930,32.66,81292.81,25.5,0.69074,0.00022,17.61968]
[1778107898951,32.66,81292.9,25.5,0.69075,0.00022,17.61949]
[1778107905373,32.66,81293.89,25.5,0.69096,0.00022,17.61454]
[1778107913049,32.67,81293.51,25.5,0.69086,0.00022,17.61683]
[1778107915063,32.67,81297.39,25.5,0.6917,0.00022,17.59684]
[1778107916070,32.67,81299.95,25.5,0.69225,0.00022,17.58359]
[1778107920100,32.67,81302.52,25.5,0.69279,0.00022,17.57043]
[1778107925293,32.67,81301.32,25.5,0.69252,0.00022,17.57698]
[1778107925383,32.67,81295.73,25.5,0.69131,0.00022,17.60607]
[1778107926026,32.67,81295.73,25.5,0.69131,0.00022,17.60607]
[1778107926089,32.67,81295.73,25.5,0.69131,0.00022,17.60607]
[1778107926267,32.67,81289.6,25.5,0.68999,0.00022,17.63766]
[1778107930168,32.67,81286.95,25.5,0.68941,0.00022,17.65157]
[1778107933101,32.68,81286.47,25.5,0.6893,0.00022,17.65416]
[1778107936052,32.68,81288.64,25.5,0.68976,0.00022,17.64321]
[1778107936210,32.68,81289.15,25.5,0.68987,0.00022,17.64064]
[1778107937217,32.68,81293.62,25.5,0.69083,0.00022,17.6177]
[1778107937927,32.68,81293.62,25.5,0.69083,0.00022,17.6177]
[1778107938224,32.68,81293.63,25.5,0.69083,0.00022,17.6177]
[1778107943259,32.68,81293.85,25.5,0.69086,0.00022,17.61694]
[1778107945758,32.68,81293.76,25.5,0.69084,0.00022,17.61748]
[1778107946264,32.68,81293.76,25.5,0.69084,0.00022,17.61748]
[1778107946996,32.68,81293.75,25.5,0.69083,0.00022,17.61769]
[1778107947102,32.68,81293.75,25.5,0.69083,0.00022,17.61769]
[1778107947289,32.68,81295.31,25.5,0.69117,0.00022,17.60971]
[1778107948296,32.68,81299.8,25.5,0.69213,0.00022,17.58656]
[1778107953331,32.69,81302.22,25.5,0.69268,0.00022,17.56871]
[1778107955345,32.69,81305.26,25.5,0.69334,0.00021,17.55296]
[1778107958673,32.69,81308.93,25.5,0.69412,0.00021,17.53391]
[1778107965415,32.69,81310.97,25.5,0.69454,0.00021,17.52357]
[1778107970450,32.69,81311.68,25.5,0.69468,0.00021,17.52014]
[1778107978507,32.69,81311.6,25.5,0.69465,0.00021,17.52094]
[1778107981528,32.7,81317.12,25.5,0.69583,0.00021,17.49208]
[1778107981801,32.7,81317.12,25.5,0.69583,0.00021,17.49208]
[1778107982535,32.7,81320.05,25.5,0.69645,0.00021,17.47667]
[1778107983542,32.7,81323.61,25.5,0.69721,0.00021,17.45785]
[1778107984549,32.7,81320.97,25.5,0.69665,0.00021,17.47185]
[1778107984803,32.7,81320.97,25.5,0.69665,0.00021,17.47185]
[1778107984804,32.7,81320.97,25.5,0.69665,0.00021,17.47185]
[1778107985304,32.7,81320.97,25.5,0.69665,0.00021,17.47185]
[1778107987703,32.7,81321.39,25.5,0.69674,0.00021,17.4697]
[1778107989584,32.7,81325.81,25.5,0.69768,0.00021,17.44637]
[1778107991598,32.7,81333.4,25.5,0.69929,0.00021,17.40599]
[1778107992605,32.7,81338.06,25.5,0.70028,0.00021,17.38102]
[1778107995666,32.7,81340.88,25.5,0.70088,0.00021,17.36598]
[1778107998648,32.7,81346.73,25.5,0.70211,0.00021,17.3346]
[1778108001782,32.7,81351.3,25.5,0.70307,0.00021,17.31009]
[1778108002269,32.7,81351.3,25.5,0.70307,0.00021,17.31009]
[1778108002676,32.7,81353.0,25.5,0.70342,0.00021,17.30096]
[1778108005697,32.7,81355.28,25.5,0.70389,0.00021,17.28892]
[1778108007711,32.71,81363.38,25.5,0.7056,0.00021,17.24477]
[1778108008086,32.71,81363.38,25.5,0.7056,0.00021,17.24477]
[1778108008718,32.71,81366.78,25.5,0.70631,0.00021,17.22609]
[1778108013753,32.71,81368.8,25.5,0.70677,0.00021,17.20974]
[1778108015767,32.71,81366.43,25.5,0.70627,0.00021,17.22295]
[1778108016774,32.71,81364.12,25.5,0.70578,0.00021,17.23573]
[1778108021809,32.71,81363.63,25.5,0.70566,0.00021,17.23871]
[1778108022816,32.71,81365.91,25.5,0.70614,0.00021,17.22625]
[1778108026844,32.71,81368.82,25.5,0.70674,0.00021,17.21048]
[1778108031879,32.72,81369.16,25.5,0.7068,0.00021,17.20898]
[1778108037220,32.72,81370.38,25.5,0.70705,0.00021,17.20259]
[1778108041949,32.72,81366.61,25.5,0.70623,0.00021,17.22386]
[1778108047991,32.72,81366.45,25.5,0.70618,0.00021,17.22517]
[1778108053026,32.73,81366.72,25.5,0.70623,0.00021,17.22401]
[1778108054033,32.73,81369.88,25.5,0.70689,0.00021,17.20669]
[1778108055706,32.73,81369.88,25.5,0.70689,0.00021,17.20669]
[1778108055766,32.73,81369.88,25.5,0.70689,0.00021,17.20669]
[1778108055839,32.73,81374.17,25.5,0.70779,0.00021,17.18314]
[1778108061427,32.73,81373.29,25.5,0.70759,0.00021,17.1884]
[1778108067125,32.74,81371.21,25.5,0.70713,0.00021,17.20057]
[1778108072160,32.74,81371.49,25.5,0.70721,0.00021,17.19389]
[1778108077965,32.74,81371.01,25.5,0.7071,0.00021,17.19699]
[1778108083620,32.74,81370.97,25.5,0.70707,0.00021,17.19764]
[1778108083733,32.74,81370.97,25.5,0.70707,0.00021,17.19764]
[1778108084504,32.75,81371.63,25.5,0.7072,0.00021,17.19417]
[1778108084579,32.75,81379.08,25.5,0.70876,0.00021,17.15306]
[1778108085251,32.75,81381.91,25.5,0.70936,0.00021,17.13734]
[1778108090286,32.75,81382.1,25.5,0.70939,0.00021,17.13638]
[1778108093307,32.75,81375.12,25.5,0.70793,0.00021,17.17519]
[1778108093907,32.75,81375.12,25.5,0.70793,0.00021,17.17519]
[1778108094161,32.75,81375.12,25.5,0.70793,0.00021,17.17519]
[1778108094534,32.75,81375.12,25.5,0.70793,0.00021,17.17519]
[1778108094550,32.75,81365.97,25.5,0.706,0.00021,17.22565]
[1778108095323,32.75,81363.35,25.5,0.70545,0.00021,17.24014]
[1778108096713,32.75,81363.35,25.5,0.70545,0.00021,17.24014]
[1778108096807,32.75,81363.81,25.5,0.70554,0.00021,17.23775]
[1778108102372,32.75,81363.57,25.5,0.70548,0.00021,17.23923]
[1778108106931,32.75,81363.79,25.5,0.70552,0.00021,17.23816]
[1778108108414,32.75,81357.66,25.5,0.70423,0.00021,17.2717]
[1778108109421,32.75,81354.56,25.5,0.70357,0.00021,17.2886]
[1778108111781,32.75,81346.39,25.5,0.70184,0.00021,17.33297]
[1778108112442,32.75,81342.55,25.5,0.70103,0.00021,17.35365]
[1778108114456,32.75,81338.09,25.5,0.70007,0.00021,17.37778]
[1778108115463,32.75,81342.14,25.5,0.70093,0.00021,17.35614]
[1778108120498,32.76,81341.51,25.5,0.70079,0.00021,17.35966]
[1778108125533,32.76,81341.55,25.5,0.7008,0.00021,17.35942]
[1778108130568,32.76,81341.44,25.5,0.70078,0.00021,17.35994]
[1778108131575,32.75,81346.9,25.5,0.70198,0.00021,17.32497]
[1778108132582,32.76,81352.04,25.5,0.70307,0.00021,17.29719]
[1778108134597,32.75,81354.46,25.5,0.70358,0.00021,17.284]
[1778108139632,32.75,81358.86,25.5,0.70451,0.00021,17.26005]
[1778108144667,32.76,81357.11,25.5,0.70414,0.00021,17.26965]
[1778108147688,32.76,81361.49,25.5,0.70506,0.00021,17.24575]
[1778108148695,32.76,81364.72,25.5,0.70574,0.00021,17.22808]
[1778108153730,32.76,81367.04,25.5,0.70622,0.00021,17.21555]
[1778108155744,32.76,81361.3,25.5,0.70501,0.00021,17.24708]
[1778108157758,32.76,81356.46,25.5,0.70399,0.00021,17.27354]
[1778108162793,32.76,81356.41,25.5,0.70398,0.00021,17.2738]
[1778108163800,32.76,81353.93,25.5,0.70345,0.00021,17.28728]
[1778108166821,32.76,81351.46,25.5,0.70293,0.00021,17.30063]
[1778108171857,32.76,81351.56,25.5,0.70296,0.00021,17.29993]
[1778108177899,32.75,81351.06,25.5,0.70286,0.00021,17.30246]
[1778108179914,32.75,81344.03,25.5,0.70138,0.00021,17.34036]
[1778108180921,32.76,81333.15,25.5,0.69906,0.00021,17.39876]
[1778108182560,32.76,81332.17,25.5,0.69885,0.00021,17.40398]
[1778108182682,32.76,81332.17,25.5,0.69885,0.00021,17.40398]
[1778108182935,32.76,81326.39,25.5,0.69762,0.00021,17.4347]
[1778108183942,32.76,81323.55,25.5,0.69702,0.00021,17.44972]
[1778108184060,32.76,81323.55,25.5,0.69702,0.00021,17.44972]
[1778108184949,32.75,81323.26,25.5,0.69696,0.00021,17.45123]
[1778108187065,32.75,81321.78,25.5,0.69664,0.00021,17.45898]
[1778108187970,32.75,81321.18,25.5,0.69652,0.00021,17.4621]
[1778108188067,32.75,81321.18,25.5,0.69652,0.00021,17.4621]
[1778108188067,32.75,81321.18,25.5,0.69652,0.00021,17.4621]
[1778108188977,32.75,81321.33,25.5,0.69655,0.00021,17.46127]
[1778108190581,32.75,81321.09,25.5,0.6965,0.00021,17.46249]
[1778108190991,32.75,81318.26,25.5,0.6959,0.00021,17.47736]
[1778108191071,32.75,81318.26,25.5,0.6959,0.00021,17.47736]
[1778108192573,32.75,81318.26,25.5,0.6959,0.00021,17.47736]
[1778108193073,32.75,81318.15,25.5,0.69592,0.00021,17.47238]
[1778108193137,32.75,81318.13,25.5,0.69592,0.00021,17.47244]
[1778108194012,32.75,81323.51,25.5,0.69707,0.00021,17.44402]
[1778108195020,32.75,81330.96,25.5,0.69866,0.00021,17.40444]
[1778108196030,32.75,81335.55,25.5,0.69964,0.00021,17.37993]
[1778108197036,32.75,81338.98,25.5,0.70037,0.00021,17.36153]
[1778108198043,32.75,81342.37,25.5,0.70109,0.00021,17.34323]
[1778108202071,32.75,81343.46,25.5,0.70133,0.00021,17.3372]
[1778108206579,32.75,81343.79,25.5,0.7014,0.00021,17.33538]
[1778108206638,32.75,81344.6,25.5,0.70158,0.00021,17.33085]
[1778108208113,32.75,81348.72,25.5,0.70245,0.00021,17.30848]
[1778108211134,32.75,81354.53,25.5,0.70369,0.00021,17.27684]
[1778108212141,32.75,81357.48,25.5,0.70431,0.00021,17.26075]
[1778108214155,32.75,81359.87,25.5,0.70482,0.00021,17.24767]
[1778108219190,32.75,81362.05,25.5,0.70527,0.00021,17.23581]
[1778108221204,32.75,81357.03,25.5,0.70421,0.00021,17.26327]
[1778108222211,32.75,81350.71,25.5,0.70288,0.00021,17.29765]
[1778108225232,32.75,81343.09,25.5,0.70126,0.00021,17.33884]
[1778108230267,32.75,81342.76,25.5,0.7012,0.00021,17.34047]
[1778108235703,32.74,81342.82,25.5,0.70122,0.00021,17.33997]
[1778108240925,32.74,81342.95,25.5,0.70125,0.00021,17.33902]
[1778108246379,32.74,81342.44,25.5,0.70116,0.00021,17.34132]
[1778108247386,32.74,81340.01,25.5,0.70065,0.00021,17.35432]
[1778108252421,32.74,81339.12,25.5,0.70052,0.00021,17.3532]
[1778108257476,32.73,81339.44,25.5,0.7006,0.00021,17.35113]
[1778108262510,32.73,81338.52,25.5,0.70042,0.00021,17.35571]
[1778108267545,32.73,81339.83,25.5,0.70071,0.00021,17.34831]
[1778108272580,32.73,81339.1,25.5,0.70057,0.00021,17.3519]
[1778108277615,32.72,81340.72,25.5,0.70092,0.00021,17.34284]
[1778108281643,32.72,81336.79,25.5,0.7001,0.00021,17.36369]
[1778108282650,32.72,81331.38,25.5,0.69895,0.00021,17.3926]
[1778108287685,32.72,81329.09,25.5,0.69846,0.00021,17.40484]
[1778108290706,32.72,81326.23,25.5,0.69785,0.00021,17.42005]
[1778108295741,32.72,81326.16,25.5,0.69784,0.00021,17.42036]
[1778108301181,32.72,81325.6,25.5,0.69772,0.00021,17.42315]
[1778108306818,32.72,81325.96,25.5,0.69782,0.00021,17.42067]
[1778108309839,32.72,81328.54,25.5,0.69838,0.00021,17.40672]
[1778108312860,32.71,81331.12,25.5,0.69898,0.00021,17.38737]
[1778108317895,32.72,81329.3,25.5,0.69859,0.00021,17.39716]
[1778108322930,32.72,81327.34,25.5,0.69817,0.00021,17.40764]
[1778108324237,32.72,81325.4,25.5,0.69775,0.00021,17.41796]
[1778108324289,32.72,81325.4,25.5,0.69775,0.00021,17.41796]
[1778108324739,32.72,81325.4,25.5,0.69775,0.00021,17.41796]
[1778108324944,32.72,81325.47,25.5,0.69777,0.00021,17.41758]
[1778108327965,32.72,81328.22,25.5,0.69836,0.00021,17.40293]
[1778108334024,32.72,81328.23,25.5,0.69836,0.00021,17.40288]
[1778108340053,32.72,81330.42,25.5,0.69883,0.00021,17.39119]
[1778108345099,32.71,81331.66,25.5,0.6991,0.00021,17.38436]
[1778108351131,32.71,81332.62,25.5,0.69931,0.00021,17.37892]
[1778108356565,32.71,81332.05,25.5,0.6992,0.00021,17.38179]
[1778108362246,32.71,81332.59,25.5,0.69932,0.00021,17.37864]
[1778108371615,32.71,81333.6,25.5,0.69954,0.00021,17.37316]
[1778108376306,32.71,81337.53,25.5,0.70043,0.00021,17.34641]
[1778108381559,32.71,81337.22,25.5,0.70037,0.00021,17.34795]
[1778108386720,32.7,81337.77,25.5,0.7005,0.00021,17.3447]
[1778108388390,32.7,81334.53,25.5,0.69981,0.00021,17.3619]
[1778108390327,32.7,81334.29,25.5,0.69976,0.00021,17.36315]
[1778108390404,32.7,81330.64,25.5,0.69899,0.00021,17.38265]
[1778108391657,32.7,81325.13,25.5,0.69781,0.00021,17.41197]
[1778108397455,32.7,81322.21,25.5,0.69719,0.00021,17.42747]
[1778108401573,32.7,81321.97,25.5,0.69714,0.00021,17.42868]
[1778108401652,32.7,81319.16,25.5,0.69654,0.00021,17.44353]
[1778108402493,32.7,81313.68,25.5,0.69536,0.00021,17.47239]
[1778108404509,32.7,81309.82,25.5,0.69453,0.00021,17.49266]
[1778108406039,32.7,81305.27,25.5,0.69355,0.00022,17.5165]
[1778108406523,32.7,81298.98,25.5,0.6922,0.00022,17.5492]
[1778108407530,32.7,81295.35,25.5,0.69142,0.00022,17.56803]
[1778108410551,32.7,81294.42,25.5,0.69121,0.00022,17.57282]
[1778108415586,32.7,81294.77,25.5,0.6913,0.00022,17.57089]
[1778108420621,32.7,81295.2,25.5,0.69139,0.00022,17.56856]
[1778108424173,32.7,81294.96,25.5,0.69134,0.00022,17.56976]
[1778108424219,32.7,81294.63,25.5,0.69127,0.00022,17.57142]
[1778108425656,32.7,81292.15,25.5,0.69074,0.00022,17.58418]
[1778108427307,32.7,81293.58,25.5,0.69105,0.00022,17.57678]
[1778108427970,32.7,81293.58,25.5,0.69105,0.00022,17.57678]
[1778108428026,32.7,81285.87,25.5,0.68938,0.00022,17.61634]
[1778108428316,32.7,81285.87,25.5,0.68938,0.00022,17.61634]
[1778108428706,32.7,81285.87,25.5,0.68938,0.00022,17.61634]
[1778108433714,32.7,81288.18,25.5,0.68994,0.00022,17.59875]
[1778108438749,32.69,81289.6,25.5,0.69025,0.00022,17.59124]
[1778108442970,32.69,81289.93,25.5,0.69033,0.00022,17.58942]
[1778108443171,32.69,81290.13,25.5,0.69038,0.00022,17.58832]
[1778108443784,32.69,81294.74,25.5,0.69137,0.00022,17.56456]
[1778108444393,32.69,81294.74,25.5,0.69137,0.00022,17.56456]
[1778108444791,32.69,81296.54,25.5,0.69176,0.00022,17.55521]
[1778108448779,32.69,81298.13,25.5,0.69211,0.00022,17.54692]
[1778108449114,32.69,81298.13,25.5,0.69211,0.00022,17.54692]
[1778108449120,32.69,81298.99,25.5,0.69229,0.00022,17.54246]
[1778108449902,32.69,81302.35,25.5,0.69302,0.00022,17.525]
[1778108455484,32.69,81303.74,25.5,0.69332,0.00022,17.51754]
[1778108455868,32.69,81300.05,25.5,0.69253,0.00022,17.5367]
[1778108456875,32.69,81296.84,25.5,0.69184,0.00022,17.55334]
[1778108461910,32.69,81295.13,25.5,0.69147,0.00022,17.56206]
[1778108465719,32.69,81293.21,25.5,0.69106,0.00022,17.57186]
[1778108467161,32.69,81293.37,25.5,0.6911,0.00022,17.57094]
[1778108467205,32.69,81293.26,25.5,0.69108,0.00022,17.57145]
[1778108468752,32.69,81292.47,25.5,0.69091,0.00022,17.57548]
[1778108468959,32.69,81289.68,25.5,0.69031,0.00022,17.58984]
[1778108469876,32.69,81289.68,25.5,0.69031,0.00022,17.58984]
[1778108469966,32.69,81281.31,25.5,0.6885,0.00022,17.63263]
[1778108470774,32.69,81281.31,25.5,0.6885,0.00022,17.63263]
[1778108470825,32.69,81281.31,25.5,0.6885,0.00022,17.63263]
[1778108470925,32.69,81281.31,25.5,0.6885,0.00022,17.63263]
[1778108471177,32.69,81281.31,25.5,0.6885,0.00022,17.63263]
[1778108471185,32.69,81275.27,25.5,0.68719,0.00022,17.66327]
[1778108471775,32.69,81275.27,25.5,0.68719,0.00022,17.66327]
[1778108471980,32.69,81270.86,25.5,0.68623,0.00022,17.68554]
[1778108472987,32.68,81267.79,25.5,0.68557,0.00022,17.70092]
[1778108478278,32.68,81266.8,25.5,0.68537,0.00022,17.70546]
[1778108478022,32.68,81257.19,25.5,0.68328,0.00022,17.75351]
[1778108479029,32.68,81247.54,25.5,0.68117,0.00022,17.80127]
[1778108479582,32.68,81247.54,25.5,0.68117,0.00022,17.80127]
[1778108480036,32.68,81246.07,25.5,0.68085,0.00022,17.80845]
[1778108480710,32.68,81246.07,25.5,0.68085,0.00022,17.80845]
[1778108480838,32.68,81246.07,25.5,0.68085,0.00022,17.80845]
[1778108481044,32.68,81241.01,25.5,0.67974,0.00022,17.83318]
[1778108481913,32.68,81241.01,25.5,0.67974,0.00022,17.83318]
[1778108481984,32.68,81241.01,25.5,0.67974,0.00022,17.83318]
[1778108482050,32.68,81234.21,25.5,0.67825,0.00022,17.86625]
[1778108483057,32.68,81229.73,25.5,0.67726,0.00022,17.88795]
[1778108484064,32.68,81226.27,25.5,0.6765,0.00022,17.90462]
[1778108485258,32.68,81226.27,25.5,0.6765,0.00022,17.90462]
[1778108489616,32.68,81226.44,25.5,0.67655,0.00022,17.90356]
[1778108494973,32.67,81226.33,25.5,0.67658,0.00022,17.8984]
[1778108495141,32.67,81227.25,25.5,0.67678,0.00022,17.89392]
[1778108496161,32.67,81227.25,25.5,0.67678,0.00022,17.89392]
[1778108496262,32.67,81230.55,25.5,0.67751,0.00022,17.87791]
[1778108497094,32.67,81230.55,25.5,0.67751,0.00022,17.87791]
[1778108498124,32.67,81229.46,25.5,0.67727,0.00022,17.88312]
[1778108498273,32.67,81220.35,25.5,0.67526,0.00022,17.9269]
[1778108499073,32.67,81220.35,25.5,0.67526,0.00022,17.9269]
[1778108499115,32.67,81220.35,25.5,0.67526,0.00022,17.9269]
[1778108499174,32.67,81211.06,25.5,0.67321,0.00022,17.97106]
[1778108499385,32.67,81211.06,25.5,0.67321,0.00022,17.97106]
[1778108500069,32.67,81211.06,25.5,0.67321,0.00022,17.97106]
[1778108500183,32.67,81197.11,25.5,0.67011,0.00022,18.03653]
[1778108501208,32.67,81197.11,25.5,0.67011,0.00022,18.03653]
[1778108502198,32.67,81201.02,25.5,0.67099,0.00022,18.01815]
[1778108503205,32.67,81204.8,25.5,0.67183,0.00022,18.00034]
[1778108503698,32.67,81204.8,25.5,0.67183,0.00022,18.00034]
[1778108505984,32.67,81205.0,25.5,0.67188,0.00022,17.99927]
[1778108506227,32.67,81211.29,25.5,0.67328,0.00022,17.96953]
[1778108507234,32.67,81215.48,25.5,0.67421,0.00022,17.94958]
[1778108512269,32.67,81217.22,25.5,0.6746,0.00022,17.94119]
[1778108514283,32.67,81220.52,25.5,0.67533,0.00022,17.92536]
[1778108514665,32.67,81220.52,25.5,0.67533,0.00022,17.92536]
[1778108520325,32.66,81223.14,25.5,0.67592,0.00022,17.91254]
[1778108521333,32.66,81226.47,25.5,0.67666,0.00022,17.89648]
[1778108522339,32.66,81230.61,25.5,0.67758,0.00022,17.87639]
[1778108527353,32.66,81229.08,25.5,0.67725,0.00022,17.88352]
[1778108527529,32.66,81229.08,25.5,0.67725,0.00022,17.88352]
[1778108527553,32.66,81229.08,25.5,0.67725,0.00022,17.88352]
[1778108527640,32.66,81229.69,25.5,0.67739,0.00022,17.88052]
[1778108528943,32.66,81229.69,25.5,0.67739,0.00022,17.88052]
[1778108528985,32.66,81235.49,25.5,0.67867,0.00022,17.85231]
[1778108530034,32.66,81235.49,25.5,0.67867,0.00022,17.85231]
[1778108535490,32.66,81235.41,25.5,0.67866,0.00022,17.85246]
[1778108539723,32.66,81236.61,25.5,0.67893,0.00022,17.84647]
[1778108540244,32.65,81235.84,25.5,0.67877,0.00022,17.85012]
[1778108540465,32.65,81244.98,25.5,0.68078,0.00022,17.80536]
[1778108541453,32.65,81244.98,25.5,0.68078,0.00022,17.80536]
[1778108541521,32.65,81244.98,25.5,0.68078,0.00022,17.80536]
[1778108542157,32.65,81244.98,25.5,0.68078,0.00022,17.80536]
[1778108542207,32.65,81244.01,25.5,0.68057,0.00022,17.81007]
[1778108542514,32.65,81244.01,25.5,0.68057,0.00022,17.81007]
[1778108542896,32.65,81244.01,25.5,0.68057,0.00022,17.81007]
[1778108542992,32.65,81230.7,25.5,0.67764,0.00022,17.87504]
[1778108543486,32.65,81217.82,25.5,0.67479,0.00022,17.937]
[1778108544493,32.65,81213.26,25.5,0.67378,0.00022,17.95872]
[1778108545500,32.65,81211.46,25.5,0.67339,0.00022,17.9672]
[1778108546593,32.65,81211.15,25.5,0.67332,0.00022,17.96857]
[1778108548521,32.65,81214.98,25.5,0.67418,0.00022,17.95013]
[1778108549528,32.65,81212.1,25.5,0.67355,0.00022,17.96369]
[1778108554563,32.65,81210.48,25.5,0.67324,0.00022,17.96568]
[1778108559177,32.64,81205.8,25.5,0.67222,0.00022,17.98752]
[1778108559599,32.64,81200.75,25.5,0.67109,0.00022,18.01125]
[1778108561612,32.64,81208.72,25.5,0.67287,0.00022,17.97364]
[1778108562619,32.64,81212.21,25.5,0.67364,0.00022,17.95704]
[1778108566650,32.64,81212.12,25.5,0.67363,0.00022,17.95732]
[1778108571664,32.64,81211.52,25.5,0.6735,0.00022,17.96008]
[1778108572696,32.64,81204.69,25.5,0.67199,0.00022,17.99231]
[1778108577731,32.64,81203.04,25.5,0.67163,0.00022,17.99985]
[1778108582766,32.63,81204.9,25.5,0.67206,0.00022,17.99081]
[1778108584780,32.63,81200.47,25.5,0.67108,0.00022,18.01151]
[1778108590371,32.63,81198.77,25.5,0.67071,0.00022,18.01924]
[1778108590397,32.63,81203.43,25.5,0.67175,0.00022,17.99724]
[1778108591829,32.63,81198.44,25.5,0.67065,0.00022,18.02059]
[1778108596864,32.63,81198.2,25.5,0.67061,0.00022,18.02137]
[1778108601748,32.62,81196.84,25.5,0.67032,0.00022,18.02744]
[1778108601754,32.62,81196.84,25.5,0.67032,0.00022,18.02744]
[1778108602060,32.62,81196.84,25.5,0.67032,0.00022,18.02744]
[1778108602444,32.62,81196.84,25.5,0.67032,0.00022,18.02744]
[1778108602160,32.62,81193.93,25.5,0.66968,0.00022,18.04085]
[1778108603208,32.62,81193.93,25.5,0.66968,0.00022,18.04085]
[1778108603330,32.62,81193.93,25.5,0.66968,0.00022,18.04085]
[1778108603541,32.62,81193.93,25.5,0.66968,0.00022,18.04085]
[1778108603221,32.62,81108.14,25.5,0.65032,0.00023,18.41901]
[1778108603789,32.62,81108.14,25.5,0.65032,0.00023,18.41901]
[1778108603846,32.62,81108.14,25.5,0.65032,0.00023,18.41901]
[1778108604279,32.62,81108.14,25.5,0.65032,0.00023,18.41901]
[1778108604337,32.65,81064.56,25.5,0.64021,0.00023,18.59633]
[1778108604502,32.65,81064.56,25.5,0.64021,0.00023,18.59633]
[1778108604539,32.65,81064.56,25.5,0.64021,0.00023,18.59633]
[1778108605144,32.65,81064.56,25.5,0.64021,0.00023,18.59633]
[1778108605319,32.65,81064.56,25.5,0.64021,0.00023,18.59633]
[1778108605348,32.65,81073.3,25.5,0.64222,0.00023,18.56215]
[1778108606019,32.65,81073.3,25.5,0.64222,0.00023,18.56215]
[1778108606217,32.65,81073.3,25.5,0.64222,0.00023,18.56215]
[1778108606348,32.65,81073.3,25.5,0.64222,0.00023,18.56215]
[1778108606416,32.65,81093.56,25.5,0.64687,0.00023,18.48117]
[1778108606481,32.65,81093.56,25.5,0.64687,0.00023,18.48117]
[1778108606527,32.65,81093.56,25.5,0.64687,0.00023,18.48117]
[1778108606960,32.65,81098.47,25.5,0.64799,0.00023,18.46116]
[1778108607792,32.65,81098.47,25.5,0.64799,0.00023,18.46116]
[1778108607967,32.65,81076.0,25.5,0.64283,0.00023,18.55166]
[1778108608974,32.65,81060.81,25.5,0.63933,0.00023,18.6111]
[1778108610073,32.65,81060.81,25.5,0.63933,0.00023,18.6111]
[1778108610229,32.65,81060.81,25.5,0.63933,0.00023,18.6111]
[1778108610404,32.65,81060.81,25.5,0.63933,0.00023,18.6111]
[1778108610408,32.66,81058.9,25.5,0.63888,0.00023,18.61875]
[1778108611393,32.66,81051.41,25.5,0.63717,0.00023,18.64221]
[1778108611599,32.66,81051.41,25.5,0.63717,0.00023,18.64221]
[1778108611995,32.66,81063.07,25.5,0.63986,0.00023,18.59747]
[1778108612780,32.66,81063.07,25.5,0.63986,0.00023,18.59747]
[1778108613174,32.66,81072.89,25.5,0.64212,0.00023,18.55926]
[1778108613853,32.66,81072.89,25.5,0.64212,0.00023,18.55926]
[1778108613929,32.66,81072.89,25.5,0.64212,0.00023,18.55926]
[1778108614140,32.66,81072.89,25.5,0.64212,0.00023,18.55926]
[1778108614308,32.66,81072.89,25.5,0.64212,0.00023,18.55926]
[1778108614409,32.66,81070.04,25.5,0.64146,0.00023,18.57053]
[1778108615370,32.66,81070.04,25.5,0.64146,0.00023,18.57053]
[1778108615389,32.66,81066.07,25.5,0.64054,0.00023,18.58613]
[1778108615781,32.66,81066.07,25.5,0.64054,0.00023,18.58613]
[1778108616023,32.66,81065.12,25.5,0.64032,0.00023,18.58983]
[1778108617030,32.67,81057.13,25.5,0.63847,0.00023,18.62077]
[1778108617771,32.67,81057.13,25.5,0.63847,0.00023,18.62077]
[1778108618037,32.68,81052.2,25.5,0.63727,0.00023,18.64069]
[1778108618699,32.68,81052.2,25.5,0.63727,0.00023,18.64069]
[1778108618901,32.68,81052.2,25.5,0.63727,0.00023,18.64069]
[1778108619201,32.71,81048.55,25.5,0.63632,0.00023,18.65628]
[1778108620156,32.71,81048.55,25.5,0.63632,0.00023,18.65628]
[1778108620227,32.71,81043.06,25.5,0.63506,0.00023,18.67689]
[1778108621347,32.71,81036.03,25.5,0.63342,0.00023,18.70312]
[1778108621933,32.71,81036.03,25.5,0.63342,0.00023,18.70312]
[1778108621939,32.71,81036.03,25.5,0.63342,0.00023,18.70312]
[1778108622086,32.71,81019.21,25.5,0.62952,0.00023,18.76433]
[1778108622694,32.71,81019.21,25.5,0.62952,0.00023,18.76433]
[1778108622711,32.71,81019.21,25.5,0.62952,0.00023,18.76433]
[1778108623005,32.71,81019.21,25.5,0.62952,0.00023,18.76433]
[1778108623138,32.71,81019.21,25.5,0.62952,0.00023,18.76433]
[1778108623349,32.71,81019.21,25.5,0.62952,0.00023,18.76433]
[1778108623371,32.71,81004.83,25.5,0.62617,0.00023,18.81524]
[1778108623646,32.71,81004.83,25.5,0.62617,0.00023,18.81524]
[1778108623689,32.71,81004.83,25.5,0.62617,0.00023,18.81524]
[1778108623803,32.71,81004.83,25.5,0.62617,0.00023,18.81524]
[1778108623803,32.71,81004.83,25.5,0.62617,0.00023,18.81524]
[1778108624224,32.71,81004.83,25.5,0.62617,0.00023,18.81524]
[1778108624264,32.71,81004.83,25.5,0.62617,0.00023,18.81524]
[1778108624466,32.71,81004.83,25.5,0.62617,0.00023,18.81524]
[1778108624468,32.71,81004.83,25.5,0.62617,0.00023,18.81524]
[1778108624329,32.71,80990.39,25.5,0.6228,0.00023,18.86507]
[1778108625301,32.71,80990.39,25.5,0.6228,0.00023,18.86507]
[1778108625407,32.71,80981.46,25.5,0.6207,0.00023,18.89521]
[1778108625613,32.71,80981.46,25.5,0.6207,0.00023,18.89521]
[1778108625688,32.71,80981.46,25.5,0.6207,0.00023,18.89521]
[1778108625807,32.71,80981.46,25.5,0.6207,0.00023,18.89521]
[1778108625954,32.71,80981.46,25.5,0.6207,0.00023,18.89521]
[1778108626058,32.71,80981.46,25.5,0.6207,0.00023,18.89521]
[1778108626292,32.71,80981.46,25.5,0.6207,0.00023,18.89521]
[1778108626300,32.71,80981.46,25.5,0.6207,0.00023,18.89521]
[1778108626356,32.73,80980.99,25.5,0.62052,0.00023,18.89786]
[1778108626558,32.73,80980.99,25.5,0.62052,0.00023,18.89786]
[1778108627304,32.73,80980.99,25.5,0.62052,0.00023,18.89786]
[1778108627305,32.73,80980.99,25.5,0.62052,0.00023,18.89786]
[1778108627324,32.74,80980.92,25.5,0.6205,0.00023,18.89823]
[1778108627803,32.74,80980.92,25.5,0.6205,0.00023,18.89823]
[1778108627833,32.74,80980.92,25.5,0.6205,0.00023,18.89823]
[1778108628002,32.74,80980.92,25.5,0.6205,0.00023,18.89823]
[1778108628294,32.74,80980.92,25.5,0.6205,0.00023,18.89823]
[1778108628303,32.74,80980.92,25.5,0.6205,0.00023,18.89823]
[1778108628416,32.74,80980.92,25.5,0.6205,0.00023,18.89823]
[1778108628424,32.74,80989.52,25.5,0.62251,0.00023,18.86938]
[1778108629138,32.73,81007.29,25.5,0.62668,0.00023,18.8076]
[1778108630145,32.72,81013.03,25.5,0.62806,0.00023,18.78679]
[1778108631152,32.72,81012.43,25.5,0.62792,0.00023,18.7889]
[1778108631617,32.72,81012.43,25.5,0.62792,0.00023,18.7889]
[1778108632084,32.72,81012.43,25.5,0.62792,0.00023,18.7889]
[1778108632395,32.72,81012.43,25.5,0.62792,0.00023,18.7889]
[1778108632449,32.72,80992.52,25.5,0.62327,0.00023,18.85812]
[1778108633166,32.72,80995.28,25.5,0.62392,0.00023,18.84861]
[1778108634341,32.72,80995.28,25.5,0.62392,0.00023,18.84861]
[1778108634373,32.71,81003.56,25.5,0.62587,0.00023,18.81972]
[1778108636086,32.71,81001.68,25.5,0.62545,0.00023,18.82608]
[1778108636187,32.71,80999.95,25.5,0.62504,0.00023,18.83208]
[1778108637163,32.71,80999.95,25.5,0.62504,0.00023,18.83208]
[1778108637402,32.71,80999.95,25.5,0.62504,0.00023,18.83208]
[1778108637467,32.71,80994.35,25.5,0.62374,0.00023,18.85128]
[1778108638044,32.71,80994.35,25.5,0.62374,0.00023,18.85128]
[1778108638201,32.71,81001.29,25.5,0.62536,0.00023,18.82734]
[1778108642135,32.7,81002.72,25.5,0.62571,0.00023,18.82216]
[1778108642229,32.7,81001.24,25.5,0.62536,0.00023,18.82731]
[1778108643096,32.7,81001.24,25.5,0.62536,0.00023,18.82731]
[1778108643236,32.7,81002.31,25.5,0.62561,0.00023,18.82359]
[1778108643891,32.7,81002.31,25.5,0.62561,0.00023,18.82359]
[1778108644485,32.7,81008.88,25.5,0.62714,0.00023,18.80058]
[1778108646910,32.7,81010.86,25.5,0.6276,0.00023,18.79362]
[1778108647264,32.7,81022.59,25.5,0.63033,0.00023,18.75172]
[1778108650182,32.7,81024.28,25.5,0.63072,0.00023,18.74563]
[1778108651292,32.7,81031.3,25.5,0.63235,0.00023,18.72011]
[1778108651816,32.7,81031.3,25.5,0.63235,0.00023,18.72011]
[1778108653080,32.7,81033.42,25.5,0.63284,0.00023,18.71236]
[1778108654864,32.71,81035.16,25.5,0.63324,0.00023,18.70605]
[1778108654915,32.71,81035.16,25.5,0.63324,0.00023,18.70605]
[1778108655320,32.71,81039.75,25.5,0.6343,0.00023,18.6891]
[1778108657149,32.71,81039.59,25.5,0.63426,0.00023,18.68975]
[1778108657334,32.71,81043.44,25.5,0.63514,0.00023,18.67546]
[1778108658341,32.71,81047.15,25.5,0.636,0.00023,18.66161]
[1778108660355,32.71,81053.71,25.5,0.6375,0.00023,18.63693]
[1778108660914,32.71,81053.71,25.5,0.6375,0.00023,18.63693]
[1778108661194,32.71,81053.71,25.5,0.6375,0.00023,18.63693]
[1778108661362,32.71,81059.89,25.5,0.63893,0.00023,18.61337]
[1778108662369,32.71,81063.27,25.5,0.6397,0.00023,18.60043]
[1778108662768,32.71,81063.27,25.5,0.6397,0.00023,18.60043]
[1778108663012,32.71,81063.27,25.5,0.6397,0.00023,18.60043]
[1778108663157,32.71,81063.27,25.5,0.6397,0.00023,18.60043]
[1778108663235,32.71,81063.27,25.5,0.6397,0.00023,18.60043]
[1778108664383,32.72,81056.63,25.5,0.63816,0.00023,18.62613]
[1778108669002,32.72,81058.08,25.5,0.63847,0.00023,18.62094]
[1778108669059,32.72,81058.08,25.5,0.63847,0.00023,18.62094]
[1778108669072,32.72,81058.08,25.5,0.63847,0.00023,18.62094]
[1778108669420,32.72,81037.78,25.5,0.63378,0.00023,18.69744]
[1778108670333,32.72,81037.78,25.5,0.63378,0.00023,18.69744]
[1778108670427,32.72,81031.61,25.5,0.63235,0.00023,18.72023]
[1778108671436,32.72,81036.6,25.5,0.63353,0.00023,18.69668]
[1778108671608,32.72,81036.6,25.5,0.63353,0.00023,18.69668]
[1778108672443,32.73,81042.71,25.5,0.63494,0.00023,18.67404]
[1778108672865,32.73,81042.71,25.5,0.63494,0.00023,18.67404]
[1778108677779,32.73,81043.12,25.5,0.63502,0.00023,18.67272]
[1778108678485,32.73,81036.21,25.5,0.63342,0.00023,18.69841]
[1778108678777,32.73,81036.21,25.5,0.63342,0.00023,18.69841]
[1778108678965,32.73,81036.21,25.5,0.63342,0.00023,18.69841]
[1778108679713,32.73,81034.09,25.5,0.63293,0.00023,18.70629]
[1778108680250,32.73,81034.09,25.5,0.63293,0.00023,18.70629]
[1778108680499,32.73,81042.56,25.5,0.63489,0.00023,18.67498]
[1778108681031,32.73,81042.56,25.5,0.63489,0.00023,18.67498]
[1778108681506,32.73,81052.92,25.5,0.63728,0.00023,18.63602]
[1778108682009,32.73,81052.92,25.5,0.63728,0.00023,18.63602]
[1778108684527,32.73,81061.57,25.5,0.63926,0.00023,18.60316]
[1778108684700,32.73,81061.57,25.5,0.63926,0.00023,18.60316]
[1778108685534,32.74,81059.93,25.5,0.63888,0.00023,18.60954]
[1778108687033,32.74,81059.51,25.5,0.63877,0.00023,18.61125]
[1778108687377,32.74,81059.51,25.5,0.63877,0.00023,18.61125]
[1778108687420,32.74,81059.51,25.5,0.63877,0.00023,18.61125]
[1778108687500,32.74,81059.51,25.5,0.63877,0.00023,18.61125]
[1778108687552,32.74,81064.81,25.5,0.63999,0.00023,18.59093]
[1778108688185,32.74,81064.81,25.5,0.63999,0.00023,18.59093]
[1778108689481,32.74,81070.24,25.5,0.64123,0.00023,18.56997]
[1778108690573,32.74,81073.29,25.5,0.64193,0.00023,18.55812]
[1778108693452,32.74,81073.06,25.5,0.64187,0.00023,18.55915]
[1778108693473,32.74,81073.06,25.5,0.64187,0.00023,18.55915]
[1778108693565,32.74,81073.06,25.5,0.64187,0.00023,18.55915]
[1778108693706,32.74,81073.06,25.5,0.64187,0.00023,18.55915]
[1778108693505,32.75,81071.87,25.5,0.64158,0.00023,18.56406]
[1778108693888,32.75,81068.4,25.5,0.64078,0.00023,18.57758]
[1778108694714,32.75,81068.4,25.5,0.64078,0.00023,18.57758]
[1778108695300,32.75,81068.4,25.5,0.64078,0.00023,18.57758]
[1778108695303,32.75,81057.5,25.5,0.63826,0.00023,18.61983]
[1778108696372,32.75,81057.5,25.5,0.63826,0.00023,18.61983]
[1778108696401,32.75,81059.21,25.5,0.63865,0.00023,18.61337]
[1778108697552,32.75,81059.21,25.5,0.63865,0.00023,18.61337]
[1778108697556,32.75,81067.8,25.5,0.64062,0.00023,18.5803]
[1778108697626,32.75,81071.12,25.5,0.64138,0.00023,18.56738]
[1778108700647,32.76,81074.11,25.5,0.64206,0.00023,18.55594]
[1778108701654,32.76,81078.14,25.5,0.64298,0.00023,18.54019]
[1778108705452,32.76,81079.75,25.5,0.64333,0.00023,18.53403]
[1778108705471,32.76,81083.16,25.5,0.6441,0.00023,18.52074]
[1778108705682,32.76,81087.64,25.5,0.64513,0.00023,18.50288]
[1778108706689,32.76,81091.04,25.5,0.6459,0.00023,18.48937]
[1778108708141,32.76,81091.04,25.5,0.6459,0.00023,18.48937]
[1778108708856,32.77,81104.96,25.5,0.64906,0.00023,18.43307]
[1778108712606,32.77,81106.1,25.5,0.64932,0.00023,18.42839]
[1778108712632,32.77,81106.1,25.5,0.64932,0.00023,18.42839]
[1778108713030,32.77,81106.1,25.5,0.64932,0.00023,18.42839]
[1778108713156,32.77,81106.1,25.5,0.64932,0.00023,18.42839]
[1778108713255,32.77,81097.37,25.5,0.64733,0.00023,18.46405]
[1778108713725,32.77,81097.37,25.5,0.64733,0.00023,18.46405]
[1778108713777,32.77,81097.37,25.5,0.64733,0.00023,18.46405]
[1778108714496,32.77,81097.37,25.5,0.64733,0.00023,18.46405]
[1778108713823,32.77,81087.46,25.5,0.64506,0.00023,18.50413]
[1778108716565,32.77,81086.43,25.5,0.64482,0.00023,18.50824]
[1778108718178,32.77,81086.19,25.5,0.64475,0.00023,18.50944]
[1778108725822,32.79,81089.12,25.5,0.64536,0.00023,18.49882]
[1778108727836,32.79,81086.28,25.5,0.6447,0.00023,18.51038]
[1778108732871,32.8,81087.63,25.5,0.64502,0.00023,18.50022]
[1778108734885,32.8,81093.37,25.5,0.64632,0.00023,18.4774]
[1778108735892,32.8,81097.01,25.5,0.64714,0.00023,18.4628]
[1778108737906,32.81,81100.21,25.5,0.64786,0.00023,18.45004]
[1778108742941,32.81,81097.07,25.5,0.64711,0.00023,18.46341]
[1778108748986,32.82,81098.39,25.5,0.64737,0.00023,18.45878]
[1778108750998,32.83,81093.02,25.5,0.64613,0.00023,18.48072]
[1778108754019,32.83,81090.01,25.5,0.64543,0.00023,18.49316]
[1778108756033,32.84,81080.28,25.5,0.64319,0.00023,18.53207]
[1778108758047,32.84,81084.67,25.5,0.64418,0.00023,18.5149]
[1778108759054,32.84,81088.66,25.5,0.64509,0.00023,18.49911]
[1778108761501,32.84,81088.59,25.5,0.64507,0.00023,18.49948]
[1778108761576,32.84,81088.59,25.5,0.64507,0.00023,18.49948]
[1778108761616,32.84,81087.15,25.5,0.64473,0.00023,18.50532]
[1778108762070,32.84,81087.15,25.5,0.64473,0.00023,18.50532]
[1778108762115,32.84,81087.15,25.5,0.64473,0.00023,18.50532]
[1778108762147,32.84,81080.26,25.5,0.64315,0.00023,18.53273]
[1778108763082,32.85,81077.16,25.5,0.64244,0.00023,18.54504]
[1778108766103,32.85,81080.1,25.5,0.64309,0.00023,18.53379]
[1778108767277,32.85,81080.1,25.5,0.64309,0.00023,18.53379]
[1778108767454,32.85,81080.1,25.5,0.64309,0.00023,18.53379]
[1778108767463,32.85,81080.1,25.5,0.64309,0.00023,18.53379]
[1778108767470,32.85,81079.62,25.5,0.64298,0.00023,18.53579]
[1778108768117,32.85,81066.1,25.5,0.63988,0.00023,18.58853]
[1778108769124,32.85,81061.25,25.5,0.63876,0.00023,18.60725]
[1778108769702,32.85,81061.25,25.5,0.63876,0.00023,18.60725]
[1778108770295,32.85,81061.25,25.5,0.63876,0.00023,18.60725]
[1778108770376,32.86,81062.47,25.5,0.63903,0.00023,18.60268]
[1778108771138,32.86,81068.88,25.5,0.6405,0.00023,18.57807]
[1778108773195,32.86,81069.86,25.5,0.64072,0.00023,18.57434]
[1778108773327,32.86,81069.86,25.5,0.64072,0.00023,18.57434]
[1778108773378,32.86,81074.47,25.5,0.64177,0.00023,18.5565]
[1778108774464,32.86,81074.47,25.5,0.64177,0.00023,18.5565]
[1778108774743,32.86,81076.87,25.5,0.64232,0.00023,18.5472]
[1778108775167,32.86,81072.44,25.5,0.6413,0.00023,18.56456]
[1778108777043,32.86,81071.89,25.5,0.64117,0.00023,18.56679]
[1778108777255,32.86,81071.89,25.5,0.64117,0.00023,18.56679]
[1778108777285,32.86,81074.61,25.5,0.64178,0.00023,18.55629]
[1778108778188,32.86,81082.67,25.5,0.64362,0.00023,18.52475]
[1778108782216,32.87,81089.39,25.5,0.64515,0.00023,18.49818]
[1778108786248,32.87,81092.37,25.5,0.64582,0.00023,18.48649]
[1778108789269,32.87,81095.97,25.5,0.64662,0.00023,18.47236]
[1778108793297,32.88,81091.44,25.5,0.6456,0.00023,18.48556]
[1778108794304,32.88,81086.12,25.5,0.64438,0.00023,18.50685]
[1778108799339,32.88,81087.81,25.5,0.64475,0.00023,18.50056]
[1778108804374,32.89,81092.08,25.5,0.6457,0.00023,18.48392]
[1778108805381,32.89,81087.66,25.5,0.64469,0.00023,18.50162]
[1778108806388,32.89,81084.66,25.5,0.644,0.00023,18.5136]
[1778108811424,32.9,81084.72,25.5,0.64399,0.00023,18.51386]
[1778108816675,32.9,81083.43,25.5,0.64367,0.00023,18.51934]
[1778108817414,32.91,81082.01,25.5,0.64334,0.00023,18.52503]
[1778108820482,32.91,81083.51,25.5,0.64367,0.00023,18.51939]
[1778108820577,32.91,81083.51,25.5,0.64367,0.00023,18.51939]
[1778108820643,32.91,81082.61,25.5,0.64346,0.00023,18.52303]
[1778108820722,32.91,81082.61,25.5,0.64346,0.00023,18.52303]
[1778108821511,32.91,81082.61,25.5,0.64346,0.00023,18.52303]
[1778108821634,32.91,81082.61,25.5,0.64346,0.00023,18.52303]
[1778108821512,32.91,81075.1,25.5,0.64174,0.00023,18.55253]
[1778108822501,32.91,81071.42,25.5,0.64089,0.00023,18.56692]
[1778108822781,32.91,81071.42,25.5,0.64089,0.00023,18.56692]
[1778108823512,32.91,81071.42,25.5,0.64089,0.00023,18.56692]
[1778108823614,32.92,81077.77,25.5,0.64234,0.00023,18.54231]
[1778108824515,32.92,81086.33,25.5,0.64429,0.00023,18.50871]
[1778108825522,32.92,81089.85,25.5,0.64508,0.00023,18.4948]
[1778108829550,32.92,81091.37,25.5,0.64541,0.00023,18.48913]
[1778108830557,32.92,81094.2,25.5,0.64605,0.00023,18.47792]
[1778108831065,32.92,81094.2,25.5,0.64605,0.00023,18.47792]
[1778108831081,32.92,81094.2,25.5,0.64605,0.00023,18.47792]
[1778108831564,32.92,81098.05,25.5,0.64692,0.00023,18.46252]
[1778108832017,32.92,81098.05,25.5,0.64692,0.00023,18.46252]
[1778108832031,32.92,81098.05,25.5,0.64692,0.00023,18.46252]
[1778108836599,32.93,81105.87,25.5,0.64868,0.00023,18.43117]
[1778108836855,32.93,81105.87,25.5,0.64868,0.00023,18.43117]
[1778108837538,32.93,81105.87,25.5,0.64868,0.00023,18.43117]
[1778108842641,32.93,81108.83,25.5,0.64933,0.00023,18.4195]
[1778108847367,32.94,81110.44,25.5,0.64967,0.00023,18.41337]
[1778108847448,32.94,81110.44,25.5,0.64967,0.00023,18.41337]
[1778108847480,32.94,81110.44,25.5,0.64967,0.00023,18.41337]
[1778108847676,32.94,81115.37,25.5,0.65078,0.00023,18.39311]
[1778108848683,32.94,81120.06,25.5,0.65184,0.00023,18.37368]
[1778108849446,32.94,81120.06,25.5,0.65184,0.00023,18.37368]
[1778108850707,32.94,81120.45,25.5,0.65193,0.00023,18.37207]
[1778108851955,32.94,81122.47,25.5,0.65242,0.00023,18.35837]
[1778108852039,32.94,81122.47,25.5,0.65242,0.00023,18.35837]
[1778108852714,32.94,81122.53,25.5,0.65243,0.00023,18.35814]
[1778108857633,32.94,81122.86,25.5,0.6525,0.00023,18.35685]
[1778108860826,32.94,81123.09,25.5,0.65255,0.00023,18.35601]
[1778108862334,32.94,81123.12,25.5,0.65255,0.00023,18.35591]
[1778108862418,32.94,81119.27,25.5,0.65168,0.00023,18.37199]
[1778108864855,32.94,81120.21,25.5,0.65189,0.00023,18.36811]
[1778108864942,32.94,81120.21,25.5,0.65189,0.00023,18.36811]
[1778108865363,32.94,81120.21,25.5,0.65189,0.00023,18.36811]
[1778108865429,32.94,81120.21,25.5,0.65189,0.00023,18.36811]
[1778108865482,32.94,81120.21,25.5,0.65189,0.00023,18.36811]
[1778108865583,32.94,81120.3,25.5,0.65191,0.00023,18.36777]
[1778108866675,32.94,81125.14,25.5,0.653,0.00023,18.34759]
[1778108866813,32.94,81133.45,25.5,0.65487,0.00023,18.31262]
[1778108867846,32.94,81136.35,25.5,0.65553,0.00022,18.30028]
[1778108871571,32.94,81135.89,25.5,0.65543,0.00022,18.30211]
[1778108872449,32.94,81135.89,25.5,0.65543,0.00022,18.30211]
[1778108872511,32.94,81140.06,25.5,0.65637,0.00022,18.28431]
[1778108874872,32.94,81147.43,25.5,0.65803,0.00022,18.2526]
[1778108876886,32.94,81150.61,25.5,0.65875,0.00022,18.23878]
[1778108879155,32.94,81150.48,25.5,0.65872,0.00022,18.23932]
[1778108879449,32.94,81150.48,25.5,0.65872,0.00022,18.23932]
[1778108880398,32.94,81164.47,25.5,0.66185,0.00022,18.17807]
[1778108880915,32.94,81171.52,25.5,0.66342,0.00022,18.14684]
[1778108881921,32.94,81177.29,25.5,0.66471,0.00022,18.121]
[1778108884198,32.94,81178.24,25.5,0.66493,0.00022,18.11663]
[1778108885519,32.94,81178.24,25.5,0.66493,0.00022,18.11663]
[1778108885561,32.94,81178.24,25.5,0.66493,0.00022,18.11663]
[1778108885716,32.94,81178.24,25.5,0.66493,0.00022,18.11663]
[1778108885653,32.94,81178.27,25.5,0.66494,0.00022,18.11648]
[1778108886956,32.94,81181.42,25.5,0.66564,0.00022,18.10229]
[1778108890984,32.94,81184.11,25.5,0.66624,0.00022,18.08998]
[1778108896021,32.93,81186.01,25.5,0.66668,0.00022,18.08113]
[1778108899421,32.93,81188.08,25.5,0.66714,0.00022,18.07167]
[1778108899426,32.93,81188.6,25.5,0.66726,0.00022,18.06926]
[1778108901055,32.93,81194.22,25.5,0.66851,0.00022,18.04351]
[1778108906239,32.93,81195.91,25.5,0.66889,0.00022,18.03559]
[1778108907766,32.93,81196.07,25.5,0.66893,0.00022,18.03481]
[1778108908371,32.93,81196.38,25.5,0.669,0.00022,18.03335]
[1778108908530,32.93,81196.38,25.5,0.669,0.00022,18.03335]
[1778108908616,32.93,81196.86,25.5,0.66911,0.00022,18.0311]
[1778108909701,32.93,81196.86,25.5,0.66911,0.00022,18.0311]
[1778108909772,32.93,81189.46,25.5,0.66747,0.00022,18.06496]
[1778108911126,32.93,81193.22,25.5,0.66834,0.00022,18.04234]
[1778108916161,32.93,81195.01,25.5,0.66874,0.00022,18.03401]
[1778108919402,32.93,81196.02,25.5,0.66897,0.00022,18.02933]
[1778108919582,32.93,81196.02,25.5,0.66897,0.00022,18.02933]
[1778108923307,32.92,81192.76,25.5,0.66825,0.00022,18.04412]
[1778108923662,32.92,81194.37,25.5,0.66861,0.00022,18.0367]
[1778108924977,32.92,81196.17,25.5,0.66901,0.00022,18.0284]
[1778108925224,32.92,81195.15,25.5,0.66879,0.00022,18.03304]
[1778108928639,32.92,81195.03,25.5,0.66876,0.00022,18.03355]
[1778108928767,32.92,81194.14,25.5,0.66857,0.00022,18.03756]
[1778108929253,32.92,81186.23,25.5,0.66681,0.00022,18.07363]
[1778108934315,32.92,81184.79,25.5,0.6665,0.00022,18.08004]
[1778108934330,32.92,81184.79,25.5,0.6665,0.00022,18.08004]
[1778108935304,32.92,81184.53,25.5,0.66644,0.00022,18.08118]
[1778108935370,32.92,81168.96,25.5,0.66297,0.00022,18.15108]
[1778108937308,32.92,81168.24,25.5,0.66281,0.00022,18.15428]
[1778108937519,32.92,81174.06,25.5,0.66411,0.00022,18.12831]
[1778108938038,32.92,81174.06,25.5,0.66411,0.00022,18.12831]
[1778108938316,32.92,81176.79,25.5,0.66472,0.00022,18.11604]
[1778108943351,32.92,81177.13,25.5,0.6648,0.00022,18.11443]
[1778108948264,32.92,81176.72,25.5,0.66472,0.00022,18.11621]
[1778108948320,32.92,81176.72,25.5,0.66472,0.00022,18.11621]
[1778108948525,32.92,81176.72,25.5,0.66472,0.00022,18.11621]
[1778108948557,32.92,81177.68,25.5,0.66493,0.00022,18.11188]
[1778108949393,32.92,81184.26,25.5,0.6664,0.00022,18.08215]
[1778108950400,32.92,81187.4,25.5,0.6671,0.00022,18.06784]
[1778108952416,32.92,81191.59,25.5,0.66803,0.00022,18.04869]
[1778108956629,32.91,81193.58,25.5,0.66848,0.00022,18.03947]
[1778108956697,32.91,81193.58,25.5,0.66848,0.00022,18.03947]
[1778108956716,32.91,81195.25,25.5,0.66885,0.00022,18.03179]
[1778108962489,32.91,81197.55,25.5,0.66936,0.00022,18.02104]
[1778108963182,32.91,81197.55,25.5,0.66936,0.00022,18.02104]
[1778108963496,32.91,81196.87,25.5,0.66922,0.00022,18.02414]
[1778108965510,32.91,81193.72,25.5,0.66852,0.00022,18.03858]
[1778108970545,32.91,81193.8,25.5,0.66854,0.00022,18.03818]
[1778108975454,32.91,81196.18,25.5,0.66911,0.00022,18.02178]
[1778108975580,32.91,81197.23,25.5,0.66934,0.00022,18.01694]
[1778108979861,32.91,81199.47,25.5,0.66984,0.00022,18.0065]
[1778108980615,32.91,81202.87,25.5,0.6706,0.00022,17.99071]
[1778108982357,32.91,81203.27,25.5,0.67069,0.00022,17.98879]
[1778108982629,32.91,81202.5,25.5,0.67052,0.00022,17.9923]
[1778108987664,32.91,81199.13,25.5,0.66978,0.00022,18.00777]
[1778108992699,32.91,81201.62,25.5,0.67034,0.00022,17.99615]
[1778108995720,32.9,81199.01,25.5,0.66977,0.00022,18.008]
[1778108996727,32.9,81195.07,25.5,0.6689,0.00022,18.02612]
[1778108998646,32.9,81195.24,25.5,0.66893,0.00022,18.02532]
[1778108998705,32.9,81195.24,25.5,0.66893,0.00022,18.02532]
[1778108998748,32.9,81195.24,25.5,0.66893,0.00022,18.02532]
[1778108998807,32.9,81190.93,25.5,0.66798,0.00022,18.04503]
[1778108999751,32.9,81183.36,25.5,0.6663,0.00022,18.07947]
[1778109004787,32.9,81179.69,25.5,0.66549,0.00022,18.0959]
[1778109009238,32.9,81177.48,25.5,0.66501,0.00022,18.10557]
[1778109009823,32.9,81173.11,25.5,0.66404,0.00022,18.1251]
[1778109010278,32.9,81173.11,25.5,0.66404,0.00022,18.1251]
[1778109011125,32.9,81174.51,25.5,0.66435,0.00022,18.11882]
[1778109011475,32.9,81174.51,25.5,0.66435,0.00022,18.11882]
[1778109011837,32.9,81178.9,25.5,0.66533,0.00022,18.09903]
[1778109012135,32.9,81178.9,25.5,0.66533,0.00022,18.09903]
[1778109012182,32.9,81178.9,25.5,0.66533,0.00022,18.09903]
[1778109012485,32.9,81178.9,25.5,0.66533,0.00022,18.09903]
[1778109012506,32.9,81178.9,25.5,0.66533,0.00022,18.09903]
[1778109012844,32.9,81182.34,25.5,0.6661,0.00022,18.08343]
[1778109015865,32.89,81185.19,25.5,0.66674,0.00022,18.07034]
[1778109016872,32.89,81190.03,25.5,0.66782,0.00022,18.04823]
[1778109017879,32.89,81193.0,25.5,0.66848,0.00022,18.03458]
[1778109023922,32.89,81194.3,25.5,0.66878,0.00022,18.02839]
[1778109024947,32.89,81194.3,25.5,0.66878,0.00022,18.02839]
[1778109028290,32.89,81193.29,25.5,0.66856,0.00022,18.03291]
[1778109028336,32.89,81194.97,25.5,0.66894,0.00022,18.02513]
[1778109029965,32.89,81198.06,25.5,0.66963,0.00022,18.01087]
[1778109031525,32.89,81198.06,25.5,0.66963,0.00022,18.01087]
[1778109032985,32.89,81204.23,25.5,0.67104,0.00022,17.97673]
[1778109034161,32.89,81204.23,25.5,0.67104,0.00022,17.97673]
[1778109035002,32.89,81213.31,25.5,0.67305,0.00022,17.93414]
[1778109036007,32.89,81227.21,25.5,0.67612,0.00022,17.86826]
[1778109038020,32.88,81225.61,25.5,0.67577,0.00022,17.87583]
[1778109041552,32.88,81231.37,25.5,0.67704,0.00022,17.84804]
[1778109042048,32.88,81234.77,25.5,0.67779,0.00022,17.8317]
[1778109047083,32.88,81236.84,25.5,0.67825,0.00022,17.82149]
[1778109051141,32.88,81238.18,25.5,0.67855,0.00022,17.81489]
[1778109051152,32.88,81238.18,25.5,0.67855,0.00022,17.81489]
[1778109051208,32.88,81238.32,25.5,0.67859,0.00022,17.81413]
[1778109052118,32.88,81244.67,25.5,0.67998,0.00022,17.78332]
[1778109057153,32.88,81246.53,25.5,0.6804,0.00022,17.77403]
[1778109062287,32.88,81245.97,25.5,0.68028,0.00022,17.77666]
[1778109062311,32.88,81245.97,25.5,0.68028,0.00022,17.77666]
[1778109062381,32.87,81246.01,25.5,0.68029,0.00022,17.77644]
[1778109063780,32.87,81241.5,25.5,0.6793,0.00022,17.79837]
[1778109069933,32.87,81240.93,25.5,0.67918,0.00022,17.80105]
[1778109075281,32.87,81241.25,25.5,0.67926,0.00022,17.79933]
[1778109077295,32.87,81246.4,25.5,0.68039,0.00022,17.77423]
[1778109082330,32.87,81246.38,25.5,0.68039,0.00022,17.7742]
[1778109084883,32.87,81246.54,25.5,0.68042,0.00022,17.7734]
[1778109085352,32.87,81246.88,25.5,0.6805,0.00022,17.77169]
[1778109091393,32.87,81247.53,25.5,0.68069,0.00022,17.76293]
[1778109095632,32.87,81251.68,25.5,0.6816,0.00022,17.74254]
[1778109096428,32.87,81257.64,25.5,0.6829,0.00022,17.71313]
[1778109098442,32.87,81260.99,25.5,0.68363,0.00022,17.69648]
[1778109099687,32.87,81260.99,25.5,0.68363,0.00022,17.69648]
[1778109099781,32.87,81261.06,25.5,0.68365,0.00022,17.69612]
[1778109100725,32.87,81266.05,25.5,0.68474,0.00022,17.67128]
[1778109101639,32.87,81266.05,25.5,0.68474,0.00022,17.67128]
[1778109101929,32.87,81266.05,25.5,0.68474,0.00022,17.67128]
[1778109102364,32.87,81267.46,25.5,0.68504,0.00022,17.66421]
[1778109102470,32.87,81273.38,25.5,0.68633,0.00022,17.63454]
[1778109103219,32.87,81273.38,25.5,0.68633,0.00022,17.63454]
[1778109104484,32.87,81276.65,25.5,0.68704,0.00022,17.61804]
[1778109107505,32.86,81280.79,25.5,0.68796,0.00022,17.59659]
[1778109108600,32.86,81284.44,25.5,0.68877,0.00022,17.57763]
[1778109114554,32.85,81286.24,25.5,0.68918,0.00022,17.56802]
[1778109119589,32.85,81283.8,25.5,0.68866,0.00022,17.58027]
[1778109121363,32.85,81282.22,25.5,0.68832,0.00022,17.58825]
[1778109121603,32.85,81279.61,25.5,0.68775,0.00022,17.60142]
[1778109122393,32.85,81279.61,25.5,0.68775,0.00022,17.60142]
[1778109122610,32.85,81276.73,25.5,0.68713,0.00022,17.616]
[1778109127645,32.85,81274.99,25.5,0.68675,0.00022,17.62481]
[1778109130563,32.85,81275.15,25.5,0.68678,0.00022,17.62399]
[1778109130911,32.85,81275.15,25.5,0.68678,0.00022,17.62399]
[1778109137717,32.85,81272.4,25.5,0.68619,0.00022,17.63773]
[1778109142075,32.85,81271.77,25.5,0.68606,0.00022,17.64083]
[1778109142127,32.85,81271.77,25.5,0.68606,0.00022,17.64083]
[1778109142752,32.85,81266.5,25.5,0.68491,0.00022,17.66718]
[1778109143759,32.85,81263.91,25.5,0.68435,0.00022,17.68007]
[1778109147744,32.85,81262.76,25.5,0.6841,0.00022,17.68563]
[1778109147787,32.85,81257.27,25.5,0.68291,0.00022,17.71279]
[1778109148794,32.85,81250.96,25.5,0.68153,0.00022,17.74393]
[1778109150808,32.85,81250.06,25.5,0.68133,0.00022,17.74839]
[1778109155843,32.85,81249.75,25.5,0.68131,0.00022,17.74444]
[1778109159871,32.85,81247.19,25.5,0.68075,0.00022,17.75697]
[1778109164907,32.85,81247.26,25.5,0.68076,0.00022,17.75656]
[1778109171956,32.85,81246.87,25.5,0.68068,0.00022,17.75839]
[1778109176991,32.85,81246.44,25.5,0.68059,0.00022,17.76043]
[1778109179005,32.85,81241.75,25.5,0.67956,0.00022,17.78327]
[1778109180016,32.85,81239.06,25.5,0.67898,0.00022,17.79631]
[1778109180706,32.85,81239.06,25.5,0.67898,0.00022,17.79631]
[1778109181721,32.85,81240.27,25.5,0.67924,0.00022,17.79041]
[1778109182028,32.85,81245.79,25.5,0.68045,0.00022,17.76348]
[1778109183035,32.85,81249.42,25.5,0.68125,0.00022,17.74568]
[1778109184042,32.85,81251.95,25.5,0.6818,0.00022,17.73324]
[1778109185049,32.85,81254.89,25.5,0.68245,0.00022,17.71866]
[1778109190084,32.84,81257.6,25.5,0.68306,0.00022,17.7049]
[1778109191301,32.84,81257.6,25.5,0.68306,0.00022,17.7049]
[1778109191326,32.84,81258.1,25.5,0.68317,0.00022,17.70228]
[1778109192214,32.84,81251.67,25.5,0.68177,0.00022,17.734]
[1778109193105,32.84,81248.4,25.5,0.68106,0.00022,17.74999]
[1778109198140,32.84,81247.49,25.5,0.68088,0.00022,17.75399]
[1778109200602,32.83,81243.07,25.5,0.67992,0.00022,17.77527]
[1778109202489,32.83,81240.69,25.5,0.6794,0.00022,17.78686]
[1778109203175,32.83,81236.83,25.5,0.67856,0.00022,17.80539]
[1778109205546,32.83,81236.44,25.5,0.67848,0.00022,17.80724]
[1778109206196,32.83,81242.4,25.5,0.67979,0.00022,17.77822]
[1778109211231,32.83,81243.54,25.5,0.68009,0.00022,17.76703]
[1778109217843,32.83,81245.31,25.5,0.68048,0.00022,17.75833]
[1778109223315,32.83,81243.76,25.5,0.68016,0.00022,17.76538]
[1778109228350,32.82,81242.83,25.5,0.67997,0.00022,17.76949]
[1778109229357,32.82,81238.69,25.5,0.67907,0.00022,17.78956]
[1778109234392,32.82,81243.17,25.5,0.68007,0.00022,17.76731]
[1778109240434,32.81,81242.84,25.5,0.68002,0.00022,17.76842]
[1778109245469,32.81,81243.6,25.5,0.6802,0.00022,17.76428]
[1778109250504,32.81,81243.93,25.5,0.68029,0.00022,17.76226]
[1778109257237,32.8,81246.19,25.5,0.6808,0.00022,17.75088]
[1778109259568,32.8,81241.11,25.5,0.67971,0.00022,17.77534]
[1778109263665,32.8,81238.8,25.5,0.6792,0.00022,17.7865]
[1778109265609,32.8,81235.24,25.5,0.67843,0.00022,17.80363]
[1778109269637,32.8,81232.52,25.5,0.67784,0.00022,17.81658]
[1778109270645,32.79,81222.36,25.5,0.6756,0.00022,17.86531]
[1778109271652,32.79,81215.74,25.5,0.67418,0.00022,17.89136]
[1778109272659,32.79,81216.2,25.5,0.67428,0.00022,17.88911]
[1778109277694,32.79,81219.13,25.5,0.67494,0.00022,17.87487]
[1778109282729,32.79,81219.16,25.5,0.67496,0.00022,17.87446]
[1778109286757,32.79,81215.62,25.5,0.67419,0.00022,17.89108]
[1778109293806,32.78,81217.4,25.5,0.6746,0.00022,17.88219]
[1778109298841,32.78,81215.67,25.5,0.67423,0.00022,17.89009]
[1778109304884,32.78,81219.76,25.5,0.67515,0.00022,17.87024]
[1778109305885,32.78,81219.76,25.5,0.67515,0.00022,17.87024]
[1778109305891,32.77,81234.56,25.5,0.67842,0.00022,17.79899]
[1778109306737,32.77,81234.56,25.5,0.67842,0.00022,17.79899]
[1778109306898,32.77,81240.81,25.5,0.6798,0.00022,17.76854]
[1778109307515,32.77,81240.81,25.5,0.6798,0.00022,17.76854]
[1778109307735,32.77,81240.81,25.5,0.6798,0.00022,17.76854]
[1778109308172,32.77,81240.81,25.5,0.6798,0.00022,17.76854]
[1778109308173,32.77,81245.31,25.5,0.68079,0.00022,17.74646]
[1778109308509,32.77,81245.31,25.5,0.68079,0.00022,17.74646]
[1778109308912,32.77,81248.39,25.5,0.68147,0.00022,17.7313]
[1778109309754,32.77,81248.39,25.5,0.68147,0.00022,17.7313]
[1778109314954,32.77,81246.02,25.5,0.68096,0.00022,17.74264]
[1778109317044,32.77,81246.02,25.5,0.68096,0.00022,17.74264]
[1778109317078,32.77,81246.9,25.5,0.68116,0.00022,17.73819]
[1778109317975,32.77,81253.24,25.5,0.68255,0.00022,17.70687]
[1778109323010,32.77,81252.89,25.5,0.68249,0.00022,17.70838]
[1778109328045,32.77,81253.68,25.5,0.68266,0.00022,17.70433]
[1778109334087,32.76,81254.56,25.5,0.6829,0.00022,17.69433]
[1778109336101,32.76,81258.45,25.5,0.68376,0.00022,17.67493]
[1778109341136,32.76,81256.04,25.5,0.68324,0.00022,17.68678]
[1778109347178,32.76,81254.26,25.5,0.68286,0.00022,17.6954]
[1778109352213,32.76,81253.84,25.5,0.68278,0.00022,17.69724]
[1778109355257,32.76,81254.15,25.5,0.68285,0.00022,17.69552]
[1778109356404,32.76,81254.15,25.5,0.68285,0.00022,17.69552]
[1778109362283,32.75,81252.46,25.5,0.6825,0.00022,17.70347]
[1778109367318,32.75,81252.1,25.5,0.68243,0.00022,17.70494]
[1778109373063,32.75,81253.39,25.5,0.68273,0.00022,17.69832]
[1778109373068,32.75,81252.58,25.5,0.68255,0.00022,17.70221]
[1778109373434,32.75,81252.58,25.5,0.68255,0.00022,17.70221]
[1778109373482,32.75,81243.94,25.5,0.68066,0.00022,17.74478]
[1778109374368,32.75,81221.69,25.5,0.67575,0.00022,17.85258]
[1778109376382,32.75,81220.6,25.5,0.67551,0.00022,17.85776]
[1778109381417,32.75,81220.14,25.5,0.67542,0.00022,17.85971]
[1778109386452,32.74,81218.87,25.5,0.67516,0.00022,17.86545]
[1778109390480,32.74,81211.49,25.5,0.67353,0.00022,17.90023]
[1778109397529,32.74,81211.08,25.5,0.67349,0.00022,17.89657]
[1778109402564,32.74,81209.48,25.5,0.67314,0.00022,17.904]
[1778109408606,32.74,81207.93,25.5,0.6728,0.00022,17.91114]
[1778109413093,32.74,81208.14,25.5,0.67285,0.00022,17.91012]
[1778109413133,32.74,81208.14,25.5,0.67285,0.00022,17.91012]
[1778109413166,32.73,81207.84,25.5,0.67279,0.00022,17.91143]
[1778109413642,32.73,81205.0,25.5,0.67216,0.00022,17.92476]
[1778109415956,32.73,81202.68,25.5,0.67165,0.00022,17.93562]
[1778109416155,32.73,81202.68,25.5,0.67165,0.00022,17.93562]
[1778109416249,32.73,81202.13,25.5,0.67153,0.00022,17.93815]
[1778109416663,32.73,81207.34,25.5,0.67269,0.00022,17.91361]
[1778109420270,32.73,81209.25,25.5,0.67312,0.00022,17.90448]
[1778109420692,32.73,81204.04,25.5,0.67196,0.00022,17.92895]
[1778109423461,32.73,81203.81,25.5,0.67191,0.00022,17.92995]
[1778109424080,32.73,81203.81,25.5,0.67191,0.00022,17.92995]
[1778109431769,32.73,81204.73,25.5,0.67214,0.00022,17.92518]
[1778109439825,32.72,81204.23,25.5,0.67204,0.00022,17.92714]
[1778109445039,32.72,81203.99,25.5,0.672,0.00022,17.92813]
[1778109445867,32.72,81208.65,25.5,0.67304,0.00022,17.90604]
[1778109446874,32.72,81214.93,25.5,0.67444,0.00022,17.87618]
[1778109447469,32.72,81214.93,25.5,0.67444,0.00022,17.87618]
[1778109447890,32.72,81214.93,25.5,0.67444,0.00022,17.87618]
[1778109448171,32.72,81214.93,25.5,0.67444,0.00022,17.87618]
[1778109448256,32.72,81208.53,25.5,0.67302,0.00022,17.90646]
[1778109448888,32.72,81205.74,25.5,0.6724,0.00022,17.91958]
[1778109450707,32.72,81205.74,25.5,0.6724,0.00022,17.91958]
[1778109450902,32.72,81205.49,25.5,0.67235,0.00022,17.92064]
[1778109456944,32.71,81203.75,25.5,0.67202,0.00022,17.92312]
[1778109461706,32.71,81204.26,25.5,0.67214,0.00022,17.92055]
[1778109461814,32.71,81204.26,25.5,0.67214,0.00022,17.92055]
[1778109461979,32.71,81206.84,25.5,0.67271,0.00022,17.90836]
[1778109462986,32.71,81212.63,25.5,0.674,0.00022,17.88091]
[1778109468021,32.71,81213.41,25.5,0.67418,0.00022,17.87704]
[1778109469724,32.71,81213.53,25.5,0.67421,0.00022,17.87643]
[1778109469862,32.71,81213.53,25.5,0.67421,0.00022,17.87643]
[1778109470230,32.71,81213.53,25.5,0.67421,0.00022,17.87643]
[1778109470331,32.71,81210.9,25.5,0.67363,0.00022,17.88888]
[1778109470840,32.71,81210.9,25.5,0.67363,0.00022,17.88888]
[1778109476077,32.71,81208.28,25.5,0.67306,0.00022,17.90101]
[1778109479098,32.7,81212.46,25.5,0.67399,0.00022,17.88105]
[1778109482120,32.7,81216.21,25.5,0.67483,0.00022,17.8631]
[1778109485141,32.7,81219.13,25.5,0.67548,0.00022,17.84907]
[1778109490176,32.7,81222.46,25.5,0.67622,0.00022,17.83298]
[1778109495211,32.7,81222.31,25.5,0.6762,0.00022,17.83343]
[1778109497225,32.7,81224.88,25.5,0.67678,0.00022,17.82096]
[1778109502262,32.7,81227.47,25.5,0.67736,0.00022,17.80826]
[1778109506361,32.7,81230.7,25.5,0.67808,0.00022,17.79249]
[1778109512332,32.69,81230.81,25.5,0.67815,0.00022,17.78639]
[1778109516360,32.69,81237.26,25.5,0.67957,0.00022,17.75492]
[1778109521395,32.69,81236.52,25.5,0.67941,0.00022,17.75855]
[1778109528228,32.69,81237.18,25.5,0.67956,0.00022,17.75534]
[1778109529100,32.69,81237.8,25.5,0.67969,0.00022,17.75236]
[1778109529956,32.69,81239.13,25.5,0.67998,0.00022,17.74587]
[1778109530405,32.69,81239.13,25.5,0.67998,0.00022,17.74587]
[1778109530422,32.69,81239.13,25.5,0.67998,0.00022,17.74587]
[1778109531212,32.7,81240.17,25.5,0.68021,0.00022,17.74078]
[1778109533485,32.69,81244.36,25.5,0.68114,0.00022,17.72006]
[1778109535499,32.69,81247.37,25.5,0.6818,0.00022,17.70515]
[1778109540158,32.69,81247.29,25.5,0.68179,0.00022,17.70548]
[1778109540172,32.69,81247.48,25.5,0.68183,0.00022,17.7045]
[1778109545569,32.69,81250.24,25.5,0.68244,0.00022,17.69079]
[1778109547583,32.69,81254.31,25.5,0.68334,0.00022,17.67055]
[1778109552618,32.69,81255.37,25.5,0.68357,0.00022,17.66529]
[1778109557654,32.69,81255.26,25.5,0.68354,0.00022,17.66588]
[1778109558661,32.69,81258.26,25.5,0.6842,0.00022,17.65092]
[1778109563696,32.69,81259.4,25.5,0.68444,0.00022,17.64534]
[1778109565396,32.69,81259.4,25.5,0.68444,0.00022,17.64534]
[1778109566318,32.69,81262.01,25.5,0.68501,0.00022,17.63232]
[1778109566717,32.69,81271.44,25.5,0.68708,0.00022,17.58476]
[1778109568739,32.69,81273.94,25.5,0.68762,0.00022,17.5721]
[1778109570890,32.69,81273.98,25.5,0.68763,0.00022,17.57194]
[1778109571760,32.7,81281.67,25.5,0.68934,0.00022,17.5273]
[1778109576795,32.7,81281.96,25.5,0.6894,0.00022,17.52593]
[1778109579833,32.7,81282.33,25.5,0.68948,0.00022,17.52406]
[1778109585864,32.7,81282.48,25.5,0.68951,0.00022,17.52341]
[1778109586867,32.7,81278.64,25.5,0.68867,0.00022,17.5431]
[1778109589527,32.7,81278.68,25.5,0.68867,0.00022,17.54299]
[1778109589600,32.7,81278.68,25.5,0.68867,0.00022,17.54299]
[1778109589888,32.7,81277.26,25.5,0.68836,0.00022,17.55032]
[1778109590511,32.7,81277.26,25.5,0.68836,0.00022,17.55032]
[1778109590808,32.7,81277.26,25.5,0.68836,0.00022,17.55032]
[1778109590902,32.7,81277.26,25.5,0.68836,0.00022,17.55032]
[1778109590957,32.7,81265.76,25.5,0.68585,0.00022,17.60868]
[1778109591902,32.7,81259.94,25.5,0.68457,0.00022,17.63799]
[1778109592909,32.7,81257.12,25.5,0.68395,0.00022,17.65216]
[1778109597944,32.7,81256.24,25.5,0.68374,0.00022,17.65684]
[1778109603986,32.7,81255.64,25.5,0.68361,0.00022,17.65983]
[1778109610133,32.7,81255.42,25.5,0.68356,0.00022,17.66092]
[1778109616070,32.7,81255.52,25.5,0.68359,0.00022,17.66037]
[1778109622112,32.7,81254.25,25.5,0.68331,0.00022,17.66665]
[1778109623684,32.7,81254.25,25.5,0.68331,0.00022,17.66665]
[1778109624126,32.7,81260.18,25.5,0.68461,0.00022,17.63703]
[1778109625134,32.7,81266.69,25.5,0.68604,0.00022,17.60428]
[1778109626141,32.7,81263.92,25.5,0.68543,0.00022,17.61819]
[1778109631176,32.7,81263.63,25.5,0.68541,0.00022,17.61409]
[1778109632183,32.7,81266.93,25.5,0.68614,0.00022,17.59746]
[1778109634130,32.7,81267.2,25.5,0.6862,0.00022,17.59609]
[1778109634197,32.7,81267.97,25.5,0.68636,0.00022,17.59221]
[1778109638700,32.7,81266.93,25.5,0.68614,0.00022,17.59749]
[1778109639946,32.7,81266.71,25.5,0.68609,0.00022,17.59861]
[1778109640464,32.7,81266.71,25.5,0.68609,0.00022,17.59861]
[1778109641380,32.7,81270.45,25.5,0.6869,0.00022,17.57977]
[1778109647290,32.7,81273.19,25.5,0.68749,0.00022,17.5661]
[1778109652324,32.7,81275.99,25.5,0.6881,0.00022,17.55194]
[1778109659373,32.7,81277.85,25.5,0.6885,0.00022,17.54245]
[1778109664408,32.7,81280.07,25.5,0.68899,0.00022,17.53103]
[1778109669447,32.71,81279.96,25.5,0.68896,0.00022,17.53184]
[1778109672703,32.71,81280.98,25.5,0.68917,0.00022,17.52677]
[1778109678257,32.71,81281.2,25.5,0.68922,0.00022,17.52564]
[1778109683547,32.71,81283.23,25.5,0.68966,0.00022,17.51525]
[1778109689589,32.71,81284.12,25.5,0.68986,0.00022,17.51072]
[1778109694624,32.71,81283.85,25.5,0.68984,0.00022,17.50664]
[1778109702680,32.71,81285.07,25.5,0.6901,0.00022,17.50053]
[1778109707833,32.71,81285.12,25.5,0.69011,0.00022,17.50032]
[1778109713999,32.71,81285.3,25.5,0.69014,0.00022,17.49956]
[1778109714085,32.71,81278.62,25.5,0.68868,0.00022,17.53385]
[1778109716778,32.71,81281.31,25.5,0.68926,0.00022,17.52024]
[1778109717785,32.71,81285.29,25.5,0.69012,0.00022,17.49989]
[1778109721132,32.71,81287.24,25.5,0.69054,0.00022,17.48997]
[1778109721284,32.71,81287.24,25.5,0.69054,0.00022,17.48997]
[1778109721324,32.71,81287.24,25.5,0.69054,0.00022,17.48997]
[1778109721329,32.71,81290.2,25.5,0.69118,0.00022,17.4749]
[1778109722364,32.71,81290.2,25.5,0.69118,0.00022,17.4749]
[1778109722441,32.71,81290.2,25.5,0.69118,0.00022,17.4749]
[1778109722573,32.71,81295.81,25.5,0.6924,0.00022,17.44588]
[1778109723004,32.71,81295.81,25.5,0.6924,0.00022,17.44588]
[1778109723020,32.71,81301.66,25.5,0.69366,0.00022,17.41547]
[1778109725841,32.72,81304.26,25.5,0.69422,0.00022,17.40203]
[1778109726848,32.72,81308.87,25.5,0.69521,0.00022,17.37793]
[1778109728521,32.72,81308.87,25.5,0.69521,0.00022,17.37793]
[1778109728599,32.72,81309.85,25.5,0.69542,0.00022,17.37285]
[1778109728982,32.72,81309.85,25.5,0.69542,0.00022,17.37285]
[1778109728982,32.72,81309.85,25.5,0.69542,0.00022,17.37285]
[1778109729984,32.72,81310.46,25.5,0.69555,0.00022,17.36962]
[1778109730085,32.72,81314.0,25.5,0.69631,0.00022,17.35094]
[1778109731987,32.72,81312.51,25.5,0.69599,0.00022,17.35878]
[1778109732890,32.72,81317.35,25.5,0.69704,0.00022,17.33319]
[1778109733989,32.72,81317.35,25.5,0.69704,0.00022,17.33319]
[1778109734050,32.72,81316.37,25.5,0.69683,0.00022,17.33837]
[1778109734904,32.72,81309.1,25.5,0.69526,0.00022,17.37672]
[1778109740524,32.72,81307.81,25.5,0.69498,0.00022,17.38348]
[1778109743000,32.72,81309.85,25.5,0.69542,0.00022,17.37269]
[1778109743500,32.72,81309.85,25.5,0.69542,0.00022,17.37269]
[1778109743513,32.72,81311.16,25.5,0.69571,0.00022,17.36579]
[1778109749361,32.72,81311.97,25.5,0.69588,0.00022,17.36152]
[1778109749429,32.72,81311.79,25.5,0.69584,0.00022,17.36246]
[1778109750010,32.72,81307.21,25.5,0.69485,0.00022,17.38659]
[1778109755044,32.72,81306.47,25.5,0.69473,0.00022,17.38508]
[1778109758455,32.72,81306.25,25.5,0.69468,0.00022,17.38627]
[1778109758499,32.72,81306.0,25.5,0.69462,0.00022,17.38766]
[1778109759018,32.72,81306.0,25.5,0.69462,0.00022,17.38766]
[1778109759072,32.72,81309.89,25.5,0.69546,0.00022,17.36728]
[1778109760019,32.72,81309.89,25.5,0.69546,0.00022,17.36728]
[1778109760162,32.72,81315.19,25.5,0.6966,0.00022,17.33938]
[1778109764027,32.72,81314.39,25.5,0.69643,0.00022,17.34364]
[1778109769142,32.72,81315.02,25.5,0.69656,0.00022,17.34038]
[1778109774177,32.72,81315.72,25.5,0.69671,0.00022,17.33675]
[1778109775538,32.72,81315.72,25.5,0.69671,0.00022,17.33675]
[1778109775539,32.72,81315.72,25.5,0.69671,0.00022,17.33675]
[1778109776541,32.72,81314.43,25.5,0.69643,0.00022,17.34358]
[1778109782233,32.72,81313.63,25.5,0.69626,0.00022,17.34788]
[1778109790229,32.72,81312.81,25.5,0.69608,0.00022,17.35224]
[1778109791901,32.72,81314.55,25.5,0.69645,0.00022,17.34308]
[1778109797338,32.72,81316.8,25.5,0.69694,0.00022,17.33118]
[1778109800703,32.72,81316.51,25.5,0.69687,0.00022,17.33272]
[1778109807411,32.72,81317.69,25.5,0.69713,0.00022,17.32649]
[1778109812446,32.72,81318.25,25.5,0.69729,0.00022,17.318]
[1778109817481,32.72,81319.07,25.5,0.69746,0.00022,17.31372]
[1778109822518,32.72,81319.96,25.5,0.69765,0.00021,17.30909]
[1778109826546,32.72,81324.18,25.5,0.69856,0.00021,17.28673]
[1778109827553,32.72,81326.61,25.5,0.69908,0.00021,17.27377]
[1778109828560,32.72,81329.56,25.5,0.69971,0.00021,17.25802]
[1778109829870,32.72,81329.67,25.5,0.69973,0.00021,17.25742]
[1778109836617,32.72,81331.16,25.5,0.70006,0.00021,17.24916]
[1778109841652,32.72,81331.65,25.5,0.70018,0.00021,17.2463]
[1778109846687,32.72,81331.6,25.5,0.70017,0.00021,17.24636]
[1778109849709,32.72,81334.27,25.5,0.70075,0.00021,17.23189]
[1778109855751,32.72,81334.16,25.5,0.70073,0.00021,17.23229]
[1778109860786,32.71,81333.21,25.5,0.70054,0.00021,17.23725]
[1778109865821,32.71,81334.65,25.5,0.70085,0.00021,17.22934]
[1778109871766,32.71,81335.02,25.5,0.70094,0.00021,17.22718]
[1778109874884,32.71,81338.69,25.5,0.70177,0.00021,17.20169]
[1778109880100,32.71,81337.63,25.5,0.70155,0.00021,17.2073]
[1778109882948,32.71,81338.59,25.5,0.70176,0.00021,17.20203]
[1778109888914,32.71,81338.28,25.5,0.7017,0.00021,17.20355]
[1778109889095,32.71,81341.32,25.5,0.70235,0.00021,17.18706]
[1778109889989,32.71,81346.65,25.5,0.70349,0.00021,17.15813]
[1778109895139,32.71,81347.31,25.5,0.70363,0.00021,17.15445]
[1778109902073,32.71,81348.77,25.5,0.70394,0.00021,17.1464]
[1778109903600,32.71,81348.77,25.5,0.70394,0.00021,17.1464]
[1778109903653,32.71,81348.77,25.5,0.70394,0.00021,17.1464]
[1778109903754,32.71,81349.82,25.5,0.70417,0.00021,17.14064]
[1778109909122,32.71,81354.37,25.5,0.70514,0.00021,17.11558]
[1778109910129,32.71,81356.9,25.5,0.70568,0.00021,17.10163]
[1778109913150,32.7,81359.12,25.5,0.70616,0.00021,17.08927]
[1778109918185,32.7,81359.69,25.5,0.70629,0.00021,17.0859]
[1778109920199,32.7,81349.82,25.5,0.7042,0.00021,17.13988]
[1778109925234,32.7,81348.1,25.5,0.70385,0.00021,17.14884]
[1778109930269,32.7,81347.95,25.5,0.70383,0.00021,17.14915]
[1778109938325,32.69,81347.07,25.5,0.70372,0.00021,17.14758]
[1778109943360,32.69,81347.27,25.5,0.70378,0.00021,17.146]
[1778109956451,32.68,81347.42,25.5,0.70386,0.00021,17.14396]
[1778109961487,32.68,81355.66,25.5,0.70563,0.00021,17.09839]
[1778109963501,32.67,81359.15,25.5,0.70638,0.00021,17.07905]
[1778109968547,32.67,81361.9,25.5,0.70697,0.00021,17.06365]
[1778109973582,32.67,81363.12,25.5,0.70724,0.00021,17.05658]
[1778109974589,32.67,81365.42,25.5,0.70773,0.00021,17.04379]
[1778109978617,32.67,81367.95,25.5,0.70828,0.00021,17.02956]
[1778109979624,32.67,81371.25,25.5,0.70898,0.00021,17.01117]
[1778109984659,32.67,81372.38,25.5,0.70922,0.00021,17.0046]
[1778109986911,32.67,81373.24,25.5,0.70941,0.00021,16.99961]
[1778109987680,32.66,81376.19,25.5,0.71004,0.00021,16.98304]
[1778109988026,32.66,81376.19,25.5,0.71004,0.00021,16.98304]
[1778109993722,32.66,81372.04,25.5,0.70923,0.00021,17.00007]
[1778109998758,32.66,81371.73,25.5,0.70918,0.00021,17.00135]
[1778110003793,32.66,81373.31,25.5,0.70953,0.00021,16.99209]
[1778110004468,32.66,81373.31,25.5,0.70953,0.00021,16.99209]
[1778110004800,32.65,81369.47,25.5,0.70872,0.00021,17.0134]
[1778110006814,32.65,81367.24,25.5,0.70826,0.00021,17.02561]
[1778110008174,32.65,81367.19,25.5,0.70825,0.00021,17.02577]
[1778110013863,32.65,81366.22,25.5,0.70807,0.00021,17.03045]
[1778110014223,32.65,81366.22,25.5,0.70807,0.00021,17.03045]
[1778110018898,32.64,81362.4,25.5,0.70728,0.00021,17.05103]
[1778110018944,32.64,81362.4,25.5,0.70728,0.00021,17.05103]
[1778110021919,32.64,81354.44,25.5,0.7056,0.00021,17.09455]
[1778110022926,32.64,81349.19,25.5,0.70449,0.00021,17.1233]
[1778110026955,32.64,81350.38,25.5,0.70475,0.00021,17.1164]
[1778110030164,32.64,81352.86,25.5,0.70529,0.00021,17.10246]
[1778110036542,32.63,81352.79,25.5,0.7053,0.00021,17.10237]
[1778110045081,32.63,81353.0,25.5,0.70538,0.00021,17.10031]
[1778110050092,32.62,81352.7,25.5,0.70533,0.00021,17.1016]
[1778110056159,32.62,81354.06,25.5,0.70569,0.00021,17.08788]
[1778110062096,32.62,81353.85,25.5,0.70565,0.00021,17.08878]
[1778110075292,32.61,81353.53,25.5,0.70563,0.00021,17.08913]
[1778110077306,32.61,81359.64,25.5,0.70694,0.00021,17.05522]
[1778110078313,32.61,81364.03,25.5,0.70788,0.00021,17.03078]
[1778110081334,32.61,81366.3,25.5,0.70837,0.00021,17.01801]
[1778110084355,32.61,81368.58,25.5,0.70885,0.00021,17.00521]
[1778110085362,32.61,81371.13,25.5,0.7094,0.00021,16.99095]
[1778110086369,32.61,81373.51,25.5,0.7099,0.00021,16.97762]
[1778110088254,32.61,81373.51,25.5,0.7099,0.00021,16.97762]
[1778110090397,32.6,81376.88,25.5,0.71062,0.00021,16.95858]
[1778110096439,32.6,81381.38,25.5,0.71158,0.00021,16.93298]
[1778110101474,32.6,81381.02,25.5,0.71151,0.00021,16.93485]
[1778110107516,32.6,81381.18,25.5,0.71155,0.00021,16.93379]
[1778110112886,32.6,81380.82,25.5,0.71152,0.00021,16.93007]
[1778110118902,32.6,81382.18,25.5,0.71182,0.00021,16.92231]
[1778110123148,32.6,81381.63,25.5,0.7117,0.00021,16.9253]
[1778110123631,32.6,81378.59,25.5,0.71106,0.00021,16.94238]
[1778110124638,32.6,81375.52,25.5,0.71041,0.00021,16.95961]
[1778110125645,32.6,81372.74,25.5,0.70983,0.00021,16.97514]
[1778110130680,32.6,81370.32,25.5,0.70933,0.00021,16.98834]
[1778110134708,32.59,81367.83,25.5,0.70881,0.00021,17.00194]
[1778110141757,32.59,81367.23,25.5,0.7087,0.00021,17.00465]
[1778110150781,32.59,81367.9,25.5,0.70886,0.00021,17.00064]
[1778110156862,32.58,81368.69,25.5,0.70906,0.00021,16.99519]
[1778110161897,32.58,81368.81,25.5,0.7091,0.00021,16.9941]
[1778110167939,32.57,81369.08,25.5,0.70918,0.00021,16.99211]
[1778110171967,32.57,81372.29,25.5,0.70992,0.00021,16.96818]
[1778110177002,32.57,81372.1,25.5,0.70989,0.00021,16.96885]
[1778110182037,32.57,81370.85,25.5,0.70964,0.00021,16.97547]
[1778110190093,32.56,81368.87,25.5,0.70925,0.00021,16.9859]
[1778110195128,32.56,81369.17,25.5,0.70932,0.00021,16.9838]
[1778110200163,32.56,81368.71,25.5,0.70924,0.00021,16.98597]
[1778110206205,32.55,81367.24,25.5,0.70896,0.00021,16.99334]
[1778110212247,32.54,81370.27,25.5,0.70965,0.00021,16.97524]
[1778110213254,32.54,81376.11,25.5,0.71089,0.00021,16.94223]
[1778110218290,32.54,81375.85,25.5,0.71087,0.00021,16.94286]
[1778110223326,32.53,81375.51,25.5,0.71082,0.00021,16.94416]
[1778110228361,32.53,81374.61,25.5,0.71065,0.00021,16.94868]
[1778110230375,32.53,81370.01,25.5,0.70968,0.00021,16.97436]
[1778110235412,32.53,81370.55,25.5,0.70985,0.00021,16.96538]
[1778110240798,32.53,81372.36,25.5,0.71024,0.00021,16.95498]
[1778110242858,32.53,81375.19,25.5,0.71085,0.00021,16.93895]
[1778110244475,32.52,81377.83,25.5,0.71141,0.00021,16.92386]
[1778110250518,32.52,81379.39,25.5,0.71176,0.00021,16.91466]
[1778110255944,32.52,81380.24,25.5,0.71194,0.00021,16.90969]
[1778110257567,32.52,81377.84,25.5,0.71144,0.00021,16.92306]
[1778110258574,32.52,81375.41,25.5,0.71093,0.00021,16.93676]
[1778110259581,32.52,81373.03,25.5,0.71042,0.00021,16.95014]
[1778110261595,32.52,81365.14,25.5,0.70875,0.00021,16.9943]
[1778110262602,32.52,81361.49,25.5,0.70797,0.00021,17.01462]
[1778110269652,32.51,81359.98,25.5,0.70768,0.00021,17.02232]
[1778110270659,32.51,81362.34,25.5,0.70819,0.00021,17.00905]
[1778110275694,32.51,81361.03,25.5,0.70792,0.00021,17.01586]
[1778110280729,32.51,81361.45,25.5,0.70803,0.00021,17.013]
[1778110285834,32.5,81361.96,25.5,0.70815,0.00021,17.00984]
[1778110289793,32.5,81354.13,25.5,0.7065,0.00021,17.0528]
[1778110290799,32.5,81349.4,25.5,0.70549,0.00021,17.07887]
[1778110291806,32.5,81342.67,25.5,0.7041,0.00021,17.11018]
[1778110294827,32.5,81341.64,25.5,0.7039,0.00021,17.11537]
[1778110299863,32.49,81339.38,25.5,0.70345,0.00021,17.12681]
[1778110304898,32.48,81339.57,25.5,0.70352,0.00021,17.12495]
[1778110308276,32.48,81338.33,25.5,0.70327,0.00022,17.13133]
[1778110308315,32.48,81338.33,25.5,0.70327,0.00022,17.13133]
[1778110308956,32.48,81338.33,25.5,0.70327,0.00022,17.13133]
[1778110309037,32.48,81324.61,25.5,0.70031,0.00022,17.20593]
[1778110310117,32.48,81324.61,25.5,0.70031,0.00022,17.20593]
[1778110310162,32.48,81320.79,25.5,0.69949,0.00022,17.22643]
[1778110315419,32.48,81320.1,25.5,0.69935,0.00022,17.22987]
[1778110321094,32.47,81317.73,25.5,0.69889,0.00022,17.24139]
[1778110321101,32.47,81317.73,25.5,0.69889,0.00022,17.24139]
[1778110322145,32.47,81317.56,25.5,0.69886,0.00022,17.24215]
[1778110322203,32.47,81320.66,25.5,0.69954,0.00022,17.22529]
[1778110328072,32.46,81322.04,25.5,0.69987,0.00022,17.21694]
[1778110329069,32.46,81327.75,25.5,0.70111,0.00022,17.18586]
[1778110332090,32.46,81334.18,25.5,0.70251,0.00022,17.15048]
[1778110333097,32.45,81341.87,25.5,0.70417,0.00021,17.10821]
[1778110333302,32.45,81341.87,25.5,0.70417,0.00021,17.10821]
[1778110335704,32.45,81342.51,25.5,0.70431,0.00021,17.10457]
[1778110337125,32.45,81348.41,25.5,0.70559,0.00021,17.07184]
[1778110342160,32.45,81350.63,25.5,0.70609,0.00021,17.05889]
[1778110348202,32.44,81350.57,25.5,0.7061,0.00021,17.05852]
[1778110353237,32.44,81351.39,25.5,0.70634,0.00021,17.04778]
[1778110357265,32.44,81355.48,25.5,0.70724,0.00021,17.02458]
[1778110362300,32.43,81356.33,25.5,0.70743,0.00021,17.01941]
[1778110367335,32.43,81356.2,25.5,0.70742,0.00021,17.01964]
[1778110372370,32.43,81356.42,25.5,0.70749,0.00021,17.01798]
[1778110377405,32.43,81356.45,25.5,0.7075,0.00021,17.01759]
[1778110382441,32.42,81357.87,25.5,0.70781,0.00021,17.00947]
[1778110387477,32.42,81357.61,25.5,0.70777,0.00021,17.01049]
[1778110390253,32.42,81362.03,25.5,0.70873,0.00021,16.9855]
[1778110390498,32.42,81364.45,25.5,0.70924,0.00021,16.97191]
[1778110392512,32.42,81366.74,25.5,0.70974,0.00021,16.9589]
[1778110397548,32.42,81367.98,25.5,0.71002,0.00021,16.95141]
[1778110402612,32.41,81369.85,25.5,0.71043,0.00021,16.94056]
[1778110408625,32.41,81369.03,25.5,0.71027,0.00021,16.94471]
[1778110411646,32.41,81371.28,25.5,0.71081,0.00021,16.92615]
[1778110416681,32.41,81372.07,25.5,0.71099,0.00021,16.9214]
[1778110422723,32.41,81374.09,25.5,0.71143,0.00021,16.90965]
[1778110427758,32.4,81373.49,25.5,0.71131,0.00021,16.91284]
[1778110432793,32.4,81374.26,25.5,0.71148,0.00021,16.90828]
[1778110436821,32.4,81371.77,25.5,0.71095,0.00021,16.92223]
[1778110441856,32.4,81372.59,25.5,0.71114,0.00021,16.91734]
[1778110446891,32.4,81372.98,25.5,0.71123,0.00021,16.91491]
[1778110447671,32.4,81372.98,25.5,0.71123,0.00021,16.91491]
[1778110452934,32.4,81376.75,25.5,0.71204,0.00021,16.89339]
[1778110454947,32.4,81381.98,25.5,0.71315,0.00021,16.86347]
[1778110456961,32.4,81384.3,25.5,0.71365,0.00021,16.84998]
[1778110460990,32.39,81386.72,25.5,0.71418,0.00021,16.83576]
[1778110461997,32.39,81392.73,25.5,0.71545,0.00021,16.80116]
[1778110463004,32.39,81395.53,25.5,0.71605,0.00021,16.78494]
[1778110473077,32.39,81395.29,25.5,0.71606,0.00021,16.78029]
[1778110475203,32.39,81388.21,25.5,0.71456,0.00021,16.82097]
[1778110476098,32.39,81381.03,25.5,0.71304,0.00021,16.86209]
[1778110479119,32.39,81380.08,25.5,0.71284,0.00021,16.86741]
[1778110484154,32.39,81379.88,25.5,0.71281,0.00021,16.86831]
[1778110489189,32.39,81380.2,25.5,0.71288,0.00021,16.86625]
[1778110494224,32.39,81379.37,25.5,0.71271,0.00021,16.87075]
[1778110500266,32.38,81378.28,25.5,0.71249,0.00021,16.87666]
[1778110500546,32.38,81378.28,25.5,0.71249,0.00021,16.87666]
[1778110501273,32.38,81362.75,25.5,0.70918,0.00021,16.96451]
[1778110502283,32.38,81352.25,25.5,0.70694,0.00021,17.02327]
[1778110503290,32.38,81349.51,25.5,0.70635,0.00021,17.03849]
[1778110505305,32.38,81345.26,25.5,0.70544,0.00022,17.0619]
[1778110506312,32.38,81342.02,25.5,0.70475,0.00022,17.07973]
[1778110509333,32.38,81344.88,25.5,0.70538,0.00022,17.06349]
[1778110511347,32.38,81342.63,25.5,0.7049,0.00022,17.0757]
[1778110516382,32.37,81341.38,25.5,0.70465,0.00022,17.0822]
[1778110519403,32.37,81338.88,25.5,0.70412,0.00022,17.09575]
[1778110526453,32.37,81339.85,25.5,0.70435,0.00022,17.08975]
[1778110527464,32.37,81339.85,25.5,0.70435,0.00022,17.08975]
[1778110531487,32.36,81343.42,25.5,0.70519,0.00022,17.06391]
[1778110533201,32.36,81343.42,25.5,0.70519,0.00022,17.06391]
[1778110533291,32.36,81346.2,25.5,0.7058,0.00022,17.04824]
[1778110534509,32.36,81348.9,25.5,0.70638,0.00022,17.03312]
[1778110538537,32.36,81352.19,25.5,0.70709,0.00021,17.01472]
[1778110542565,32.36,81349.18,25.5,0.70645,0.00022,17.03128]
[1778110548607,32.36,81350.4,25.5,0.70674,0.00021,17.02386]
[1778110550800,32.35,81348.0,25.5,0.70623,0.00022,17.03692]
[1778110556870,32.35,81347.07,25.5,0.70605,0.00022,17.04164]
[1778110560360,32.35,81350.34,25.5,0.70677,0.00022,17.02286]
[1778110566735,32.34,81349.8,25.5,0.70668,0.00022,17.02518]
[1778110571771,32.34,81349.81,25.5,0.7067,0.00022,17.02464]
[1778110575799,32.34,81345.1,25.5,0.7057,0.00022,17.05046]
[1778110580834,32.33,81343.91,25.5,0.70547,0.00022,17.05647]
[1778110582848,32.33,81336.67,25.5,0.70392,0.00022,17.09631]
[1778110586212,32.33,81336.48,25.5,0.70388,0.00022,17.09713]
[1778110588201,32.33,81336.13,25.5,0.70382,0.00022,17.09879]
[1778110592213,32.32,81338.45,25.5,0.70434,0.00022,17.08544]
[1778110594596,32.32,81342.57,25.5,0.70529,0.00022,17.05663]
[1778110600418,32.32,81341.36,25.5,0.70505,0.00022,17.06281]
[1778110606405,32.31,81342.16,25.5,0.70524,0.00022,17.05774]
[1778110613985,32.31,81341.92,25.5,0.70521,0.00022,17.05847]
[1778110618206,32.31,81342.03,25.5,0.70526,0.00022,17.05728]
[1778110625142,32.3,81341.95,25.5,0.70527,0.00022,17.05694]
[1778110625696,32.3,81341.95,25.5,0.70527,0.00022,17.05694]
[1778110626149,32.3,81336.32,25.5,0.70406,0.00022,17.08803]
[1778110628163,32.3,81333.62,25.5,0.70348,0.00022,17.10272]
[1778110632208,32.3,81333.72,25.5,0.70352,0.00022,17.10179]
[1778110635131,32.29,81332.65,25.5,0.7033,0.00022,17.1073]
[1778110637987,32.29,81333.63,25.5,0.70353,0.00022,17.1015]
[1778110638666,32.29,81333.62,25.5,0.70353,0.00022,17.10142]
[1778110638701,32.29,81333.62,25.5,0.70353,0.00022,17.10142]
[1778110640247,32.29,81329.44,25.5,0.70263,0.00022,17.12432]
[1778110642630,32.29,81328.59,25.5,0.70245,0.00022,17.12892]
[1778110644248,32.29,81327.82,25.5,0.70228,0.00022,17.1331]
[1778110645565,32.29,81327.64,25.5,0.70225,0.00022,17.13398]
[1778110645573,32.29,81327.64,25.5,0.70225,0.00022,17.13398]
[1778110646124,32.29,81327.64,25.5,0.70225,0.00022,17.13398]
[1778110646247,32.29,81327.64,25.5,0.70225,0.00022,17.13398]
[1778110647272,32.29,81327.35,25.5,0.70219,0.00022,17.13552]
[1778110647300,32.29,81327.35,25.5,0.70219,0.00022,17.13552]
[1778110648506,32.29,81326.42,25.5,0.70199,0.00022,17.14057]
[1778110648526,32.29,81321.56,25.5,0.70093,0.00022,17.16709]
[1778110649311,32.29,81319.07,25.5,0.70039,0.00022,17.18058]
[1778110650157,32.29,81319.07,25.5,0.70039,0.00022,17.18058]
[1778110650318,32.28,81318.08,25.5,0.70018,0.00022,17.18589]
[1778110652154,32.28,81317.69,25.5,0.70015,0.00022,17.18232]
[1778110652155,32.28,81317.69,25.5,0.70015,0.00022,17.18232]
[1778110652243,32.28,81317.53,25.5,0.70011,0.00022,17.18309]
[1778110654205,32.28,81318.29,25.5,0.70028,0.00022,17.17886]
[1778110660164,32.28,81319.21,25.5,0.7005,0.00022,17.17357]
[1778110661396,32.28,81327.13,25.5,0.70223,0.00022,17.12981]
[1778110663410,32.28,81329.45,25.5,0.70274,0.00022,17.11693]
[1778110664204,32.28,81329.45,25.5,0.70274,0.00022,17.11693]
[1778110669454,32.27,81329.37,25.5,0.70273,0.00022,17.11714]
[1778110670461,32.27,81327.09,25.5,0.70224,0.00022,17.12963]
[1778110672475,32.27,81324.22,25.5,0.70162,0.00022,17.14528]
[1778110673482,32.27,81320.87,25.5,0.70089,0.00022,17.16354]
[1778110674205,32.27,81320.87,25.5,0.70089,0.00022,17.16354]
[1778110678517,32.27,81318.04,25.5,0.70029,0.00022,17.17859]
[1778110680211,32.27,81318.04,25.5,0.70029,0.00022,17.17859]
[1778110685566,32.27,81318.51,25.5,0.70042,0.00022,17.17541]
[1778110686573,32.27,81311.61,25.5,0.69892,0.00022,17.2128]
[1778110686703,32.27,81311.61,25.5,0.69892,0.00022,17.2128]
[1778110687288,32.27,81311.61,25.5,0.69892,0.00022,17.2128]
[1778110687580,32.27,81303.62,25.5,0.69717,0.00022,17.25595]
[1778110688587,32.27,81300.48,25.5,0.69648,0.00022,17.27281]
[1778110691158,32.27,81300.97,25.5,0.69659,0.00022,17.27012]
[1778110691706,32.27,81300.95,25.5,0.69659,0.00022,17.27018]
[1778110692345,32.27,81300.95,25.5,0.69659,0.00022,17.27018]
[1778110692418,32.27,81308.74,25.5,0.69829,0.00022,17.22822]
[1778110696643,32.26,81311.16,25.5,0.69882,0.00022,17.2151]
[1778110701679,32.27,81312.32,25.5,0.69908,0.00022,17.20886]
[1778110703464,32.27,81312.32,25.5,0.69908,0.00022,17.20886]
[1778110703476,32.27,81312.32,25.5,0.69908,0.00022,17.20886]
[1778110703480,32.27,81312.32,25.5,0.69908,0.00022,17.20886]
[1778110703574,32.27,81312.32,25.5,0.69908,0.00022,17.20886]
[1778110704226,32.27,81317.92,25.5,0.7003,0.00022,17.17844]
[1778110705247,32.27,81322.6,25.5,0.70132,0.00022,17.15289]
[1778110710558,32.27,81322.62,25.5,0.70132,0.00022,17.15293]
[1778110710561,32.27,81322.62,25.5,0.70132,0.00022,17.15293]
[1778110713395,32.27,81322.6,25.5,0.70135,0.00022,17.14752]
[1778110713830,32.27,81322.66,25.5,0.70136,0.00022,17.14727]
[1778110713875,32.27,81322.66,25.5,0.70136,0.00022,17.14727]
[1778110713974,32.27,81322.66,25.5,0.70136,0.00022,17.14727]
[1778110713995,32.27,81322.66,25.5,0.70136,0.00022,17.14727]
[1778110714023,32.27,81322.66,25.5,0.70136,0.00022,17.14727]
[1778110714054,32.27,81322.66,25.5,0.70136,0.00022,17.14727]
[1778110716662,32.27,81322.67,25.5,0.70136,0.00022,17.1473]
[1778110716665,32.27,81322.67,25.5,0.70136,0.00022,17.1473]
[1778110718264,32.27,81322.67,25.5,0.70136,0.00022,17.14733]
[1778110718414,32.27,81322.67,25.5,0.70136,0.00022,17.14733]
[1778110719075,32.27,81322.56,25.5,0.70133,0.00022,17.148]
[1778110719808,32.27,81325.46,25.5,0.70196,0.00022,17.13215]
[1778110726857,32.27,81326.43,25.5,0.70218,0.00022,17.12668]
[1778110731892,32.27,81326.03,25.5,0.7021,0.00022,17.1288]
[1778110738941,32.27,81326.1,25.5,0.70212,0.00022,17.12829]
[1778110744983,32.27,81326.05,25.5,0.70211,0.00022,17.12847]
[1778110745738,32.27,81326.05,25.5,0.70211,0.00022,17.12847]
[1778110748253,32.27,81325.53,25.5,0.702,0.00022,17.1313]
[1778110749012,32.27,81331.67,25.5,0.70333,0.00022,17.09746]
[1778110750358,32.26,81336.59,25.5,0.7044,0.00022,17.07016]
[1778110751176,32.26,81336.59,25.5,0.7044,0.00022,17.07016]
[1778110751178,32.26,81336.59,25.5,0.7044,0.00022,17.07016]
[1778110752033,32.26,81330.81,25.5,0.70315,0.00022,17.10215]
[1778110757420,32.26,81328.99,25.5,0.70275,0.00022,17.11215]
[1778110757423,32.26,81328.99,25.5,0.70275,0.00022,17.11215]
[1778110757617,32.26,81328.99,25.5,0.70275,0.00022,17.11215]
[1778110759082,32.26,81325.85,25.5,0.70207,0.00022,17.12936]
[1778110764131,32.26,81325.0,25.5,0.70189,0.00022,17.13391]
[1778110765145,32.26,81324.75,25.5,0.70184,0.00022,17.13525]
[1778110765888,32.26,81324.75,25.5,0.70184,0.00022,17.13522]
[1778110767124,32.26,81324.29,25.5,0.70174,0.00022,17.13771]
[1778110767235,32.26,81324.29,25.5,0.70174,0.00022,17.13771]
[1778110767535,32.26,81324.29,25.5,0.70174,0.00022,17.13771]
[1778110774187,32.26,81322.73,25.5,0.70146,0.00022,17.14039]
[1778110782243,32.26,81321.01,25.5,0.7011,0.00022,17.14948]
[1778110788285,32.26,81320.63,25.5,0.70102,0.00022,17.15129]
[1778110790108,32.26,81320.71,25.5,0.70104,0.00022,17.15081]
[1778110794275,32.26,81320.42,25.5,0.70099,0.00022,17.15222]
[1778110794329,32.26,81313.18,25.5,0.69941,0.00022,17.19163]
[1778110795161,32.26,81313.18,25.5,0.69941,0.00022,17.19163]
[1778110800371,32.25,81313.13,25.5,0.69941,0.00022,17.19153]
[1778110800918,32.25,81313.13,25.5,0.69941,0.00022,17.19153]
[1778110802832,32.25,81313.48,25.5,0.69949,0.00022,17.18949]
[1778110803392,32.25,81312.36,25.5,0.69925,0.00022,17.19551]
[1778110808427,32.25,81311.44,25.5,0.69905,0.00022,17.20049]
[1778110809341,32.25,81311.44,25.5,0.69905,0.00022,17.20049]
[1778110809434,32.25,81311.5,25.5,0.69906,0.00022,17.20015]
[1778110809842,32.25,81311.5,25.5,0.69906,0.00022,17.20015]
[1778110810344,32.25,81311.5,25.5,0.69906,0.00022,17.20015]
[1778110811846,32.25,81311.5,25.5,0.69906,0.00022,17.20014]
[1778110812348,32.25,81311.5,25.5,0.69906,0.00022,17.20014]
[1778110812848,32.25,81311.71,25.5,0.69911,0.00022,17.19898]
[1778110813462,32.25,81311.56,25.5,0.69908,0.00022,17.19978]
[1778110816552,32.25,81307.97,25.5,0.69829,0.00022,17.21919]
[1778110818669,32.25,81307.84,25.5,0.69827,0.00022,17.21987]
[1778110822525,32.25,81301.88,25.5,0.69696,0.00022,17.25193]
[1778110827560,32.25,81299.46,25.5,0.69644,0.00022,17.26476]
[1778110834609,32.25,81299.19,25.5,0.69643,0.00022,17.26036]
[1778110839644,32.25,81299.93,25.5,0.6966,0.00022,17.2562]
[1778110845686,32.24,81300.19,25.5,0.69667,0.00022,17.25461]
[1778110846938,32.24,81299.88,25.5,0.6966,0.00022,17.25624]
[1778110847393,32.24,81299.88,25.5,0.6966,0.00022,17.25624]
[1778110847700,32.24,81305.76,25.5,0.69789,0.00022,17.22457]
[1778110850721,32.24,81310.51,25.5,0.69893,0.00022,17.19884]
[1778110852735,32.24,81315.22,25.5,0.69996,0.00022,17.17329]
[1778110857876,32.24,81315.84,25.5,0.70009,0.00022,17.17003]
[1778110863905,32.25,81314.5,25.5,0.69979,0.00022,17.17752]
[1778110868897,32.25,81312.16,25.5,0.69928,0.00022,17.19028]
[1778110873932,32.25,81314.83,25.5,0.69986,0.00022,17.17577]
[1778110876953,32.25,81317.18,25.5,0.70037,0.00022,17.16299]
[1778110883408,32.25,81315.72,25.5,0.70005,0.00022,17.17101]
[1778110890109,32.25,81315.72,25.5,0.70005,0.00022,17.17102]
[1778110894259,32.25,81319.61,25.5,0.70094,0.00022,17.14434]
[1778110895577,32.25,81323.22,25.5,0.70173,0.00022,17.1246]
[1778110901121,32.25,81323.72,25.5,0.70183,0.00022,17.12217]
[1778110906258,32.25,81324.8,25.5,0.70205,0.00022,17.11645]
[1778110912889,32.25,81325.26,25.5,0.70214,0.00022,17.11414]
[1778110919248,32.26,81325.62,25.5,0.70221,0.00022,17.11248]
[1778110924727,32.26,81325.96,25.5,0.70227,0.00022,17.11089]
[1778110927521,32.26,81325.83,25.5,0.70224,0.00022,17.11175]
[1778110928310,32.26,81332.51,25.5,0.70369,0.00022,17.07499]
[1778110929317,32.26,81336.74,25.5,0.70461,0.00022,17.05156]
[1778110934206,32.26,81337.19,25.5,0.7047,0.00022,17.04918]
[1778110939725,32.26,81337.68,25.5,0.7048,0.00022,17.04665]
[1778110939772,32.26,81337.68,25.5,0.7048,0.00022,17.04665]
[1778110940396,32.26,81341.78,25.5,0.70569,0.00022,17.0239]
[1778110941403,32.26,81344.76,25.5,0.70633,0.00022,17.0073]
[1778110948452,32.26,81344.34,25.5,0.70623,0.00022,17.00987]
[1778110950466,32.26,81346.81,25.5,0.70676,0.00022,16.99617]
[1778110951681,32.26,81349.21,25.5,0.70732,0.00022,16.97715]
[1778110954662,32.26,81352.99,25.5,0.70813,0.00022,16.95612]
[1778110956508,32.26,81356.12,25.5,0.7088,0.00022,16.93857]
[1778110961543,32.27,81357.96,25.5,0.70919,0.00022,16.92845]
[1778110968592,32.27,81361.75,25.5,0.70999,0.00021,16.90743]
[1778110973627,32.27,81362.26,25.5,0.71008,0.00021,16.90492]
[1778110975641,32.27,81359.48,25.5,0.70948,0.00021,16.92081]
[1778110977655,32.27,81361.78,25.5,0.70997,0.00021,16.90793]
[1778110982690,32.28,81361.26,25.5,0.70985,0.00021,16.91121]
[1778110987725,32.28,81358.28,25.5,0.70919,0.00021,16.92839]
[1778110991753,32.28,81355.93,25.5,0.70868,0.00022,16.94185]
[1778110996790,32.28,81355.83,25.5,0.70865,0.00022,16.94261]
[1778110999811,32.28,81358.62,25.5,0.70925,0.00021,16.92699]
[1778111004846,32.28,81358.02,25.5,0.70911,0.00021,16.93065]
[1778111009881,32.28,81358.43,25.5,0.70919,0.00021,16.92859]
[1778111014916,32.29,81357.56,25.5,0.70904,0.00022,16.92811]
[1778111022153,32.29,81358.79,25.5,0.70929,0.00021,16.92137]
[1778111031030,32.29,81360.79,25.5,0.7097,0.00021,16.91076]
[1778111040093,32.3,81359.76,25.5,0.70946,0.00021,16.91715]
[1778111041100,32.3,81356.69,25.5,0.70879,0.00022,16.93452]
[1778111042107,32.3,81354.08,25.5,0.70823,0.00022,16.94927]
[1778111043114,32.3,81351.85,25.5,0.70775,0.00022,16.96184]
[1778111048152,32.3,81351.39,25.5,0.70765,0.00022,16.96453]
[1778111053188,32.3,81349.46,25.5,0.70723,0.00022,16.97541]
[1778111055201,32.3,81347.04,25.5,0.7067,0.00022,16.98896]
[1778111060236,32.3,81345.26,25.5,0.70632,0.00022,16.99887]
[1778111061698,32.3,81345.26,25.5,0.70632,0.00022,16.99887]
[1778111067285,32.3,81346.43,25.5,0.70658,0.00022,16.99209]
[1778111072320,32.29,81346.67,25.5,0.70669,0.00022,16.98483]
[1778111079369,32.29,81344.4,25.5,0.70622,0.00022,16.99712]
[1778111082390,32.29,81341.42,25.5,0.70558,0.00022,17.01352]
[1778111083397,32.29,81335.83,25.5,0.70437,0.00022,17.04446]
[1778111089106,32.29,81334.91,25.5,0.70419,0.00022,17.04914]
[1778111089839,32.29,81334.91,25.5,0.70419,0.00022,17.04914]
[1778111094474,32.28,81337.79,25.5,0.70484,0.00022,17.03242]
[1778111100194,32.28,81337.37,25.5,0.70476,0.00022,17.03438]
[1778111107565,32.27,81339.21,25.5,0.70519,0.00022,17.02332]
[1778111112600,32.27,81339.09,25.5,0.70518,0.00022,17.02356]
[1778111115788,32.27,81339.02,25.5,0.70517,0.00022,17.02377]
[1778111115948,32.27,81339.02,25.5,0.70517,0.00022,17.02377]
[1778111115969,32.27,81345.61,25.5,0.7066,0.00022,16.98696]
[1778111116628,32.27,81348.77,25.5,0.70729,0.00022,16.96919]
[1778111119649,32.27,81352.32,25.5,0.70806,0.00022,16.9491]
[1778111123677,32.27,81356.04,25.5,0.70887,0.00022,16.92798]
[1778111124687,32.27,81359.22,25.5,0.70956,0.00022,16.90988]
[1778111129722,32.26,81360.35,25.5,0.70982,0.00021,16.90301]
[1778111134757,32.26,81360.35,25.5,0.70989,0.00022,16.89677]
[1778111136771,32.26,81358.15,25.5,0.70942,0.00022,16.90899]
[1778111138986,32.26,81354.2,25.5,0.70858,0.00022,16.93102]
[1778111139792,32.26,81350.95,25.5,0.70788,0.00022,16.94923]
[1778111141806,32.25,81347.39,25.5,0.70712,0.00022,16.96906]
[1778111142813,32.25,81343.3,25.5,0.70624,0.00022,16.99188]
[1778111144390,32.25,81342.96,25.5,0.70617,0.00022,16.99372]
[1778111147848,32.25,81340.35,25.5,0.70562,0.00022,17.00792]
[1778111149862,32.25,81342.99,25.5,0.70619,0.00022,16.99301]
[1778111153890,32.25,81347.38,25.5,0.70716,0.00022,16.9681]
[1778111154112,32.25,81347.38,25.5,0.70716,0.00022,16.9681]
[1778111154897,32.25,81353.62,25.5,0.70851,0.00022,16.93293]
[1778111155904,32.25,81357.07,25.5,0.70925,0.00022,16.91338]
[1778111160939,32.24,81358.7,25.5,0.70961,0.00022,16.90396]
[1778111165975,32.24,81359.09,25.5,0.70971,0.00022,16.90138]
[1778111171010,32.24,81359.76,25.5,0.70987,0.00022,16.89708]
[1778111171986,32.24,81359.76,25.5,0.70987,0.00022,16.89708]
[1778111178059,32.24,81361.35,25.5,0.71024,0.00022,16.88742]
[1778111183094,32.23,81363.02,25.5,0.71061,0.00021,16.8775]
[1778111185144,32.23,81363.34,25.5,0.71069,0.00021,16.8756]
[1778111185176,32.23,81363.34,25.5,0.71069,0.00021,16.8756]
[1778111185442,32.23,81363.34,25.5,0.71069,0.00021,16.8756]
[1778111185489,32.23,81363.34,25.5,0.71069,0.00021,16.8756]
[1778111185528,32.23,81363.34,25.5,0.71069,0.00021,16.8756]
[1778111185617,32.23,81363.34,25.5,0.71069,0.00021,16.8756]
[1778111185658,32.23,81363.34,25.5,0.71069,0.00021,16.8756]
[1778111185752,32.23,81364.18,25.5,0.71087,0.00021,16.87067]
[1778111186113,32.23,81364.18,25.5,0.71087,0.00021,16.87067]
[1778111186123,32.23,81369.03,25.5,0.71191,0.00021,16.84302]
[1778111187604,32.23,81369.03,25.5,0.71191,0.00021,16.84302]
[1778111187623,32.23,81369.03,25.5,0.71191,0.00021,16.84302]
[1778111194179,32.23,81370.62,25.5,0.71232,0.00021,16.82788]
[1778111195402,32.23,81370.62,25.5,0.71232,0.00021,16.82788]
[1778111196345,32.23,81370.62,25.5,0.71232,0.00021,16.82781]
[1778111196535,32.23,81370.62,25.5,0.71232,0.00021,16.82781]
[1778111197524,32.23,81370.9,25.5,0.71238,0.00021,16.82618]
[1778111197586,32.23,81370.9,25.5,0.71238,0.00021,16.82618]
[1778111197689,32.23,81370.9,25.5,0.71238,0.00021,16.82618]
[1778111197753,32.23,81370.9,25.5,0.71238,0.00021,16.82618]
[1778111197873,32.23,81370.9,25.5,0.71238,0.00021,16.82618]
[1778111197921,32.23,81370.9,25.5,0.71238,0.00021,16.82618]
[1778111198777,32.23,81371.25,25.5,0.71246,0.00021,16.82414]
[1778111198779,32.23,81371.25,25.5,0.71246,0.00021,16.82414]
[1778111199654,32.23,81371.16,25.5,0.71244,0.00021,16.82462]
[1778111199685,32.23,81371.16,25.5,0.71244,0.00021,16.82462]
[1778111199789,32.23,81371.16,25.5,0.71244,0.00021,16.82462]
[1778111199832,32.23,81371.16,25.5,0.71244,0.00021,16.82462]
[1778111200100,32.23,81371.16,25.5,0.71244,0.00021,16.82462]
[1778111200148,32.23,81371.46,25.5,0.7125,0.00021,16.82288]
[1778111200248,32.23,81371.46,25.5,0.7125,0.00021,16.82288]
[1778111200287,32.23,81371.46,25.5,0.7125,0.00021,16.82288]
[1778111200864,32.23,81371.46,25.5,0.7125,0.00021,16.82288]
[1778111200910,32.23,81371.46,25.5,0.7125,0.00021,16.82288]
[1778111201011,32.23,81371.46,25.5,0.7125,0.00021,16.82288]
[1778111201055,32.23,81371.46,25.5,0.7125,0.00021,16.82288]
[1778111201638,32.23,81371.46,25.5,0.7125,0.00021,16.82284]
[1778111201689,32.23,81371.46,25.5,0.7125,0.00021,16.82284]
[1778111201788,32.23,81371.46,25.5,0.7125,0.00021,16.82284]
[1778111201831,32.23,81371.46,25.5,0.7125,0.00021,16.82284]
[1778111203464,32.23,81371.37,25.5,0.71249,0.00021,16.82332]
[1778111203512,32.23,81371.37,25.5,0.71249,0.00021,16.82332]
[1778111203606,32.23,81371.37,25.5,0.71249,0.00021,16.82332]
[1778111203650,32.23,81371.37,25.5,0.71249,0.00021,16.82332]
[1778111205256,32.23,81373.98,25.5,0.71305,0.00021,16.80827]
[1778111210291,32.23,81373.48,25.5,0.71294,0.00021,16.81103]
[1778111214586,32.23,81373.35,25.5,0.71292,0.00021,16.81174]
[1778111215326,32.22,81366.69,25.5,0.71149,0.00021,16.84978]
[1778111216333,32.22,81361.94,25.5,0.71047,0.00022,16.8768]
[1778111217576,32.22,81357.96,25.5,0.70962,0.00022,16.8993]
[1778111218347,32.22,81350.66,25.5,0.70804,0.00022,16.9405]
[1778111219354,32.22,81345.15,25.5,0.70685,0.00022,16.97147]
[1778111220432,32.22,81345.15,25.5,0.70685,0.00022,16.97147]
[1778111220608,32.22,81345.15,25.5,0.70685,0.00022,16.97147]
[1778111220643,32.22,81345.15,25.5,0.70685,0.00022,16.97147]
[1778111220657,32.22,81345.15,25.5,0.70685,0.00022,16.97147]
[1778111220674,32.22,81345.15,25.5,0.70685,0.00022,16.97147]
[1778111220698,32.22,81345.15,25.5,0.70685,0.00022,16.97147]
[1778111220742,32.22,81345.15,25.5,0.70685,0.00022,16.97147]
[1778111220758,32.22,81344.74,25.5,0.70676,0.00022,16.97373]
[1778111221845,32.22,81339.51,25.5,0.70563,0.00022,17.00289]
[1778111222375,32.22,81336.04,25.5,0.70488,0.00022,17.0222]
[1778111231438,32.22,81333.63,25.5,0.7044,0.00022,17.03451]
[1778111232445,32.22,81337.81,25.5,0.70531,0.00022,17.01116]
[1778111237480,32.21,81337.24,25.5,0.7052,0.00022,17.01384]
[1778111242515,32.21,81337.35,25.5,0.70525,0.00022,17.01273]
[1778111247552,32.21,81337.74,25.5,0.70535,0.00022,17.01007]
[1778111252586,32.2,81337.43,25.5,0.70535,0.00022,17.0057]
[1778111257621,32.2,81337.84,25.5,0.70545,0.00022,17.00296]
[1778111261375,32.2,81336.47,25.5,0.70516,0.00022,17.01032]
[1778111261407,32.2,81336.47,25.5,0.70516,0.00022,17.01032]
[1778111261445,32.2,81336.47,25.5,0.70516,0.00022,17.01032]
[1778111262014,32.2,81327.99,25.5,0.70332,0.00022,17.05728]
[1778111262310,32.2,81327.99,25.5,0.70332,0.00022,17.05728]
[1778111262312,32.2,81327.99,25.5,0.70332,0.00022,17.05728]
[1778111262656,32.2,81322.9,25.5,0.70221,0.00022,17.0854]
[1778111264670,32.2,81318.29,25.5,0.7012,0.00022,17.11068]
[1778111268957,32.2,81318.55,25.5,0.70127,0.00022,17.10913]
[1778111268961,32.2,81318.55,25.5,0.70127,0.00022,17.10913]
[1778111268969,32.2,81318.55,25.5,0.70127,0.00022,17.10913]
[1778111269705,32.2,81325.47,25.5,0.70278,0.00022,17.07099]
[1778111271147,32.2,81325.47,25.5,0.70278,0.00022,17.07099]
[1778111271491,32.2,81324.59,25.5,0.70259,0.00022,17.0758]
[1778111271842,32.2,81324.59,25.5,0.70259,0.00022,17.0758]
[1778111277447,32.19,81326.03,25.5,0.70291,0.00022,17.06776]
[1778111283803,32.19,81325.37,25.5,0.70277,0.00022,17.07136]
[1778111285272,32.19,81324.78,25.5,0.70264,0.00022,17.0746]
[1778111285431,32.19,81324.78,25.5,0.70264,0.00022,17.0746]
[1778111291852,32.19,81325.54,25.5,0.70281,0.00022,17.07033]
[1778111292028,32.19,81325.54,25.5,0.70281,0.00022,17.07033]
[1778111292035,32.19,81325.54,25.5,0.70281,0.00022,17.07033]
[1778111292340,32.19,81325.61,25.5,0.70282,0.00022,17.06994]
[1778111292419,32.19,81325.61,25.5,0.70282,0.00022,17.06994]
[1778111292450,32.19,81325.61,25.5,0.70282,0.00022,17.06994]
[1778111292491,32.19,81325.61,25.5,0.70282,0.00022,17.06994]
[1778111292497,32.19,81325.61,25.5,0.70282,0.00022,17.06994]
[1778111292613,32.19,81325.61,25.5,0.70282,0.00022,17.06994]
[1778111292656,32.19,81325.61,25.5,0.70282,0.00022,17.06994]
[1778111293455,32.19,81325.03,25.5,0.7027,0.00022,17.07313]
[1778111298908,32.19,81326.06,25.5,0.70292,0.00022,17.06737]
[1778111301212,32.19,81326.06,25.5,0.70292,0.00022,17.06737]
[1778111302161,32.19,81325.7,25.5,0.70285,0.00022,17.06934]
[1778111302411,32.19,81325.73,25.5,0.70285,0.00022,17.06917]
[1778111303017,32.19,81325.73,25.5,0.70285,0.00022,17.06917]
[1778111303944,32.19,81338.17,25.5,0.70556,0.00022,17.00008]
[1778111304952,32.19,81341.0,25.5,0.70618,0.00022,16.98423]
[1778111305699,32.19,81341.0,25.5,0.70618,0.00022,16.98423]
[1778111310993,32.19,81342.91,25.5,0.70659,0.00022,16.97366]
[1778111313116,32.19,81342.94,25.5,0.70664,0.00022,16.96787]
[1778111313139,32.19,81342.94,25.5,0.70664,0.00022,16.96787]
[1778111313265,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313271,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313296,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313531,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313571,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313626,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313630,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313633,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313647,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313663,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111313685,32.19,81341.79,25.5,0.70639,0.00022,16.97434]
[1778111314014,32.19,81330.69,25.5,0.70398,0.00022,17.03615]
[1778111315021,32.19,81323.77,25.5,0.70247,0.00022,17.07447]
[1778111317035,32.19,81314.03,25.5,0.70034,0.00022,17.12783]
[1778111321064,32.19,81317.25,25.5,0.70105,0.00022,17.10994]
[1778111324084,32.19,81320.29,25.5,0.70173,0.00022,17.09311]
[1778111328524,32.19,81320.09,25.5,0.70169,0.00022,17.09407]
[1778111329119,32.19,81324.21,25.5,0.70259,0.00022,17.07137]
[1778111330126,32.19,81329.4,25.5,0.70372,0.00022,17.04262]
[1778111333147,32.19,81333.06,25.5,0.70452,0.00022,17.02223]
[1778111337639,32.19,81332.6,25.5,0.70442,0.00022,17.02475]
[1778111339352,32.19,81334.59,25.5,0.70486,0.00022,17.01368]
[1778111343785,32.19,81334.07,25.5,0.70474,0.00022,17.01658]
[1778111344067,32.19,81334.07,25.5,0.70474,0.00022,17.01658]
[1778111344224,32.19,81330.19,25.5,0.7039,0.00022,17.03812]
[1778111346414,32.19,81329.41,25.5,0.70373,0.00022,17.04242]
[1778111346484,32.19,81329.41,25.5,0.70373,0.00022,17.04242]
[1778111346823,32.19,81329.41,25.5,0.70373,0.00022,17.04242]
[1778111347342,32.19,81330.63,25.5,0.704,0.00022,17.03563]
[1778111347423,32.19,81330.63,25.5,0.704,0.00022,17.03563]
[1778111349259,32.19,81335.32,25.5,0.70502,0.00022,17.00953]
[1778111353288,32.19,81335.49,25.5,0.70505,0.00022,17.00861]
[1778111357700,32.19,81335.33,25.5,0.70502,0.00022,17.00951]
[1778111357883,32.19,81335.33,25.5,0.70502,0.00022,17.00951]
[1778111358323,32.19,81329.62,25.5,0.70378,0.00022,17.04125]
[1778111363358,32.19,81327.5,25.5,0.70332,0.00022,17.05291]
[1778111368393,32.19,81328.97,25.5,0.70364,0.00022,17.04461]
[1778111373428,32.19,81329.48,25.5,0.70381,0.00022,17.03603]
[1778111374600,32.19,81329.48,25.5,0.70381,0.00022,17.03603]
[1778111375442,32.18,81334.45,25.5,0.70489,0.00022,17.00839]
[1778111376701,32.18,81334.45,25.5,0.70489,0.00022,17.00839]
[1778111383498,32.19,81332.73,25.5,0.70451,0.00022,17.018]
[1778111388533,32.19,81331.7,25.5,0.70428,0.00022,17.02384]
[1778111395582,32.19,81331.19,25.5,0.70417,0.00022,17.02679]
[1778111400617,32.19,81331.0,25.5,0.70413,0.00022,17.02783]
[1778111402305,32.19,81331.0,25.5,0.70413,0.00022,17.02783]
[1778111402631,32.19,81326.32,25.5,0.70311,0.00022,17.05373]
[1778111403962,32.19,81321.71,25.5,0.7021,0.00022,17.0792]
[1778111404645,32.19,81319.01,25.5,0.70151,0.00022,17.09403]
[1778111409680,32.19,81320.1,25.5,0.70175,0.00022,17.08788]
[1778111414718,32.18,81320.52,25.5,0.70185,0.00022,17.08543]
[1778111424788,32.18,81318.29,25.5,0.70137,0.00022,17.09739]
[1778111429823,32.18,81318.63,25.5,0.70146,0.00022,17.09533]
[1778111434858,32.18,81316.84,25.5,0.70112,0.00022,17.09934]
[1778111439893,32.18,81315.84,25.5,0.70091,0.00022,17.1046]
[1778111443885,32.18,81318.05,25.5,0.7014,0.00022,17.09235]
[1778111443921,32.18,81320.78,25.5,0.702,0.00022,17.0773]
[1778111444928,32.18,81328.25,25.5,0.70363,0.00022,17.03603]
[1778111447949,32.18,81328.35,25.5,0.70365,0.00022,17.0355]
[1778111448489,32.18,81328.35,25.5,0.70365,0.00022,17.0355]
[1778111448658,32.18,81328.35,25.5,0.70365,0.00022,17.0355]
[1778111450970,32.18,81333.39,25.5,0.70475,0.00022,17.00757]
[1778111451977,32.18,81335.78,25.5,0.70527,0.00022,16.99428]
[1778111457012,32.18,81336.59,25.5,0.70543,0.00022,16.99004]
[1778111461040,32.18,81332.39,25.5,0.70451,0.00022,17.01366]
[1778111466075,32.18,81331.04,25.5,0.70421,0.00022,17.02134]
[1778111471110,32.18,81330.94,25.5,0.70418,0.00022,17.02204]
[1778111476145,32.18,81331.08,25.5,0.7042,0.00022,17.02141]
[1778111478159,32.18,81333.68,25.5,0.70477,0.00022,17.00702]
[1778111481302,32.19,81335.32,25.5,0.70512,0.00022,16.99796]
[1778111481396,32.19,81338.16,25.5,0.70574,0.00022,16.98218]
[1778111481459,32.19,81338.16,25.5,0.70574,0.00022,16.98218]
[1778111482188,32.19,81347.69,25.5,0.70781,0.00022,16.92868]
[1778111483195,32.18,81352.53,25.5,0.70886,0.00022,16.90133]
[1778111486216,32.19,81353.44,25.5,0.70905,0.00022,16.89626]
[1778111488232,32.19,81358.35,25.5,0.71011,0.00022,16.86845]
[1778111489239,32.19,81362.04,25.5,0.7109,0.00022,16.84749]
[1778111495281,32.19,81361.88,25.5,0.71091,0.00022,16.84301]
[1778111498302,32.19,81364.56,25.5,0.71148,0.00022,16.82788]
[1778111503357,32.19,81363.74,25.5,0.71129,0.00022,16.83281]
[1778111504344,32.19,81367.06,25.5,0.712,0.00022,16.81396]
[1778111509379,32.19,81368.58,25.5,0.71232,0.00021,16.80565]
[1778111514392,32.2,81368.02,25.5,0.71218,0.00021,16.80921]
[1778111518442,32.2,81371.68,25.5,0.71295,0.00021,16.78864]
[1778111519449,32.2,81376.57,25.5,0.714,0.00021,16.76053]
[1778111523477,32.2,81372.37,25.5,0.7131,0.00021,16.78487]
[1778111528512,32.2,81370.53,25.5,0.71269,0.00021,16.79561]
[1778111529519,32.2,81366.44,25.5,0.71181,0.00022,16.81904]
[1778111530774,32.2,81363.18,25.5,0.71111,0.00022,16.83768]
[1778111536568,32.2,81362.28,25.5,0.71092,0.00022,16.84267]
[1778111541603,32.2,81361.82,25.5,0.71083,0.00022,16.8451]
[1778111545631,32.2,81365.31,25.5,0.71159,0.00022,16.82504]
[1778111546638,32.2,81367.87,25.5,0.71214,0.00021,16.81036]
[1778111551673,32.2,81368.06,25.5,0.71223,0.00022,16.80351]
[1778111554695,32.2,81372.9,25.5,0.71327,0.00021,16.77574]
[1778111555702,32.2,81375.04,25.5,0.71373,0.00021,16.7634]
[1778111560737,32.2,81376.63,25.5,0.71407,0.00021,16.75428]
[1778111565772,32.2,81375.07,25.5,0.71373,0.00021,16.76338]
[1778111567786,32.2,81379.31,25.5,0.71464,0.00021,16.73892]
[1778111571814,32.2,81382.13,25.5,0.71524,0.00021,16.72264]
[1778111576849,32.2,81382.7,25.5,0.71536,0.00021,16.71944]
[1778111581738,32.2,81382.44,25.5,0.7153,0.00021,16.72105]
[1778111582207,32.2,81385.39,25.5,0.71593,0.00021,16.70397]
[1778111582891,32.2,81388.66,25.5,0.71663,0.00021,16.685]
[1778111587926,32.2,81390.61,25.5,0.71704,0.00021,16.67395]
[1778111592961,32.2,81395.24,25.5,0.71801,0.00021,16.64723]
[1778111595982,32.2,81397.93,25.5,0.71858,0.00021,16.63158]
[1778111596989,32.2,81400.82,25.5,0.7192,0.00021,16.61458]
[1778111597996,32.2,81404.42,25.5,0.71996,0.00021,16.59338]
[1778111604042,32.2,81402.2,25.5,0.71949,0.00021,16.60645]
[1778111605049,32.2,81397.86,25.5,0.71857,0.00021,16.63192]
[1778111610084,32.2,81398.1,25.5,0.71862,0.00021,16.63037]
[1778111611091,32.2,81391.12,25.5,0.71719,0.00021,16.66542]
[1778111612098,32.2,81388.47,25.5,0.71662,0.00021,16.68083]
[1778111617133,32.2,81389.49,25.5,0.71685,0.00021,16.67453]
[1778111618140,32.2,81391.96,25.5,0.71738,0.00021,16.66007]
[1778111623546,32.2,81392.61,25.5,0.71752,0.00021,16.65622]
[1778111623175,32.2,81395.31,25.5,0.7181,0.00021,16.64043]
[1778111626200,32.2,81394.62,25.5,0.71795,0.00021,16.64446]
[1778111632239,32.2,81393.24,25.5,0.71766,0.00021,16.6526]
[1778111634253,32.2,81395.62,25.5,0.71816,0.00021,16.6387]
[1778111635260,32.2,81399.63,25.5,0.71901,0.00021,16.61519]
[1778111636267,32.2,81402.42,25.5,0.71961,0.00021,16.59881]
[1778111638198,32.2,81401.78,25.5,0.71947,0.00021,16.6026]
[1778111640295,32.2,81399.61,25.5,0.719,0.00021,16.61547]
[1778111641302,32.2,81394.55,25.5,0.71793,0.00021,16.64515]
[1778111642318,32.2,81390.9,25.5,0.71715,0.00021,16.66649]
[1778111648356,32.2,81391.3,25.5,0.71724,0.00021,16.66406]
[1778111653391,32.2,81391.96,25.5,0.71738,0.00021,16.66017]
[1778111654398,32.2,81397.76,25.5,0.71861,0.00021,16.62625]
[1778111655406,32.2,81403.77,25.5,0.71989,0.00021,16.59089]
[1778111657419,32.2,81403.8,25.5,0.7199,0.00021,16.59072]
[1778111662201,32.2,81404.4,25.5,0.72002,0.00021,16.58725]
[1778111664469,32.2,81407.95,25.5,0.72077,0.00021,16.56637]
[1778111664994,32.2,81407.95,25.5,0.72077,0.00021,16.56637]
[1778111665476,32.2,81412.12,25.5,0.72166,0.00021,16.54171]
[1778111666483,32.2,81414.48,25.5,0.72216,0.00021,16.52773]
[1778111673532,32.2,81414.4,25.5,0.72218,0.00021,16.52266]
[1778111678567,32.2,81414.0,25.5,0.72209,0.00021,16.52524]
[1778111680037,32.2,81414.91,25.5,0.72228,0.00021,16.51989]
[1778111680046,32.2,81414.91,25.5,0.72228,0.00021,16.51989]
[1778111686741,32.21,81415.16,25.5,0.72232,0.00021,16.51882]
[1778111693672,32.21,81415.07,25.5,0.72229,0.00021,16.51963]
[1778111701728,32.21,81415.5,25.5,0.72237,0.00021,16.51746]
[1778111704474,32.21,81416.04,25.5,0.72248,0.00021,16.51431]
[1778111704572,32.21,81415.89,25.5,0.72245,0.00021,16.51532]
[1778111706199,32.21,81415.76,25.5,0.72242,0.00021,16.51616]
[1778111711567,32.21,81415.82,25.5,0.72242,0.00021,16.51599]
[1778111711619,32.21,81415.82,25.5,0.72242,0.00021,16.51599]
[1778111711969,32.21,81415.7,25.5,0.72239,0.00021,16.51688]
[1778111712070,32.21,81415.63,25.5,0.72237,0.00021,16.51736]
[1778111713921,32.21,81412.35,25.5,0.72168,0.00021,16.53687]
[1778111714819,32.21,81408.95,25.5,0.72096,0.00021,16.55703]
[1778111720861,32.21,81408.7,25.5,0.7209,0.00021,16.55867]
[1778111724705,32.21,81408.75,25.5,0.72091,0.00021,16.55843]
[1778111728917,32.22,81410.9,25.5,0.72136,0.00021,16.54582]
[1778111733953,32.22,81412.8,25.5,0.7218,0.00021,16.52904]
[1778111737982,32.22,81420.24,25.5,0.72337,0.00021,16.48499]
[1778111743017,32.22,81419.75,25.5,0.72325,0.00021,16.48826]
[1778111747045,32.22,81421.78,25.5,0.72367,0.00021,16.47646]
[1778111751074,32.22,81419.75,25.5,0.72323,0.00021,16.48888]
[1778111756109,32.23,81419.87,25.5,0.72325,0.00021,16.48851]
[1778111761144,32.23,81419.26,25.5,0.72311,0.00021,16.49249]
[1778111768193,32.23,81418.89,25.5,0.72301,0.00021,16.49515]
[1778111774235,32.23,81418.07,25.5,0.72283,0.00021,16.50041]
[1778111780277,32.23,81417.95,25.5,0.72279,0.00021,16.50147]
[1778111785313,32.24,81419.97,25.5,0.7232,0.00021,16.48974]
[1778111792418,32.24,81419.79,25.5,0.7232,0.00021,16.48554]
[1778111797453,32.24,81416.28,25.5,0.72245,0.00021,16.50673]
[1778111802488,32.24,81415.16,25.5,0.7222,0.00021,16.51362]
[1778111808530,32.24,81416.73,25.5,0.72253,0.00021,16.50455]
[1778111812558,32.24,81418.86,25.5,0.72297,0.00021,16.49211]
[1778111817593,32.25,81421.73,25.5,0.72356,0.00021,16.47535]
[1778111822629,32.25,81422.11,25.5,0.72363,0.00021,16.47347]
[1778111825650,32.25,81426.23,25.5,0.72449,0.00021,16.44914]
[1778111827664,32.25,81428.25,25.5,0.72491,0.00021,16.43725]
[1778111830686,32.25,81423.11,25.5,0.72381,0.00021,16.46828]
[1778111835721,32.26,81424.0,25.5,0.72399,0.00021,16.46343]
[1778111840756,32.26,81424.2,25.5,0.72401,0.00021,16.46269]
[1778111846798,32.26,81424.26,25.5,0.72401,0.00021,16.46287]
[1778111848813,32.26,81420.24,25.5,0.72315,0.00021,16.48697]
[1778111851244,32.26,81414.2,25.5,0.72192,0.00021,16.51739]
[1778111856870,32.27,81413.42,25.5,0.72174,0.00021,16.52246]
[1778111861913,32.27,81413.71,25.5,0.72178,0.00021,16.52117]
[1778111861992,32.27,81417.03,25.5,0.72249,0.00021,16.50151]
[1778111862912,32.27,81419.79,25.5,0.72307,0.00021,16.48517]
[1778111867947,32.27,81420.54,25.5,0.72321,0.00021,16.48101]
[1778111872983,32.27,81420.68,25.5,0.72323,0.00021,16.48054]
[1778111878019,32.28,81421.03,25.5,0.72329,0.00021,16.47882]
[1778111883054,32.28,81423.58,25.5,0.72382,0.00021,16.46403]
[1778111886706,32.28,81421.3,25.5,0.72333,0.00021,16.47792]
[1778111887082,32.28,81418.04,25.5,0.72264,0.00021,16.49727]
[1778111892117,32.28,81416.17,25.5,0.72223,0.00021,16.50869]
[1778111897155,32.28,81416.41,25.5,0.72228,0.00021,16.50748]
[1778111905211,32.28,81415.1,25.5,0.72199,0.00021,16.51563]
[1778111911253,32.29,81414.44,25.5,0.72189,0.00021,16.51409]
[1778111916288,32.29,81413.98,25.5,0.72178,0.00021,16.51704]
[1778111922332,32.29,81414.04,25.5,0.72178,0.00021,16.51695]
[1778111928374,32.29,81413.73,25.5,0.72171,0.00021,16.51903]
[1778111930388,32.29,81416.07,25.5,0.7222,0.00021,16.50527]
[1778111935423,32.29,81417.9,25.5,0.72258,0.00021,16.49473]
[1778111941465,32.3,81418.43,25.5,0.72268,0.00021,16.49198]
[1778111946500,32.3,81417.09,25.5,0.72238,0.00021,16.50025]
[1778111951535,32.3,81418.06,25.5,0.72258,0.00021,16.49481]
[1778111953549,32.3,81421.23,25.5,0.72324,0.00021,16.47613]
[1778111954556,32.3,81424.29,25.5,0.72388,0.00021,16.45789]
[1778111955563,32.3,81426.56,25.5,0.72436,0.00021,16.44434]
[1778111961605,32.3,81425.82,25.5,0.72421,0.00021,16.44871]
[1778111966640,32.3,81424.93,25.5,0.72402,0.00021,16.45398]
[1778111971676,32.3,81423.67,25.5,0.72381,0.00021,16.45567]
[1778111977718,32.3,81424.43,25.5,0.72397,0.00021,16.45107]
[1778111981746,32.3,81422.05,25.5,0.72347,0.00021,16.46518]
[1778111982753,32.3,81419.94,25.5,0.72303,0.00021,16.4777]
[1778111987788,32.3,81420.21,25.5,0.72309,0.00021,16.47592]
[1778111995844,32.29,81418.42,25.5,0.72272,0.00021,16.48624]
[1778112000879,32.29,81417.84,25.5,0.72261,0.00021,16.48946]
[1778112001886,32.29,81411.41,25.5,0.72125,0.00021,16.52755]
[1778112004909,32.3,81403.6,25.5,0.71959,0.00021,16.57375]
[1778112005950,32.3,81403.6,25.5,0.71959,0.00021,16.57375]
[1778112005918,32.3,81394.35,25.5,0.71762,0.00021,16.62794]
[1778112007426,32.3,81393.44,25.5,0.71742,0.00021,16.63335]
[1778112007930,32.3,81398.77,25.5,0.71855,0.00021,16.60234]
[1778112010951,32.3,81403.99,25.5,0.71966,0.00021,16.57162]
[1778112011958,32.3,81411.44,25.5,0.72124,0.00021,16.52778]
[1778112014768,32.3,81415.36,25.5,0.72207,0.00021,16.5047]
[1778112015163,32.3,81420.05,25.5,0.72306,0.00021,16.47691]
[1778112015986,32.3,81423.78,25.5,0.72384,0.00021,16.45479]
[1778112017589,32.3,81425.25,25.5,0.72415,0.00021,16.44604]
[1778112018003,32.3,81420.36,25.5,0.72312,0.00021,16.47511]
[1778112019007,32.3,81416.81,25.5,0.72237,0.00021,16.49623]
[1778112021022,32.3,81419.27,25.5,0.72288,0.00021,16.48178]
[1778112022029,32.3,81423.64,25.5,0.7238,0.00021,16.45585]
[1778112023036,32.3,81421.37,25.5,0.72332,0.00021,16.46936]
[1778112028071,32.3,81422.3,25.5,0.72351,0.00021,16.46409]
[1778112033107,32.3,81421.23,25.5,0.72333,0.00021,16.46496]
[1778112038142,32.3,81421.42,25.5,0.72336,0.00021,16.46409]
[1778112043177,32.3,81423.95,25.5,0.7239,0.00021,16.44889]
[1778112044184,32.3,81427.77,25.5,0.7247,0.00021,16.42602]
[1778112049219,32.3,81428.46,25.5,0.72486,0.00021,16.42171]
[1778112054254,32.3,81427.57,25.5,0.72467,0.00021,16.42695]
[1778112059289,32.3,81429.1,25.5,0.72499,0.00021,16.41774]
[1778112063610,32.3,81429.07,25.5,0.72499,0.00021,16.41789]
[1778112063631,32.3,81432.36,25.5,0.72568,0.00021,16.39819]
[1778112064208,32.3,81432.36,25.5,0.72568,0.00021,16.39819]
[1778112064235,32.3,81432.36,25.5,0.72568,0.00021,16.39819]
[1778112064889,32.3,81432.36,25.5,0.72568,0.00021,16.39819]
[1778112064987,32.3,81439.41,25.5,0.72716,0.00021,16.35584]
[1778112066338,32.3,81432.48,25.5,0.72571,0.00021,16.39745]
[1778112067345,32.3,81430.17,25.5,0.72522,0.00021,16.41128]
[1778112068845,32.3,81425.4,25.5,0.72422,0.00021,16.43978]
[1778112069359,32.3,81421.71,25.5,0.72344,0.00021,16.46185]
[1778112072760,32.3,81419.44,25.5,0.72295,0.00021,16.47552]
[1778112078422,32.3,81419.04,25.5,0.72287,0.00021,16.47773]
[1778112088492,32.3,81420.71,25.5,0.72324,0.00021,16.46749]
[1778112093527,32.3,81421.17,25.5,0.72339,0.00021,16.45887]
[1778112094534,32.3,81429.58,25.5,0.72516,0.00021,16.40873]
[1778112095541,32.3,81434.29,25.5,0.72615,0.00021,16.38042]
[1778112097555,32.3,81435.75,25.5,0.72646,0.00021,16.37157]
[1778112100576,32.3,81432.75,25.5,0.72583,0.00021,16.3895]
[1778112105611,32.29,81433.31,25.5,0.72596,0.00021,16.38598]
[1778112109639,32.3,81435.52,25.5,0.72642,0.00021,16.37277]
[1778112112660,32.3,81425.9,25.5,0.7244,0.00021,16.43041]
[1778112117695,32.3,81427.63,25.5,0.72476,0.00021,16.42001]
[1778112120716,32.3,81425.55,25.5,0.72433,0.00021,16.43238]
[1778112121723,32.29,81428.42,25.5,0.72493,0.00021,16.41524]
[1778112126824,32.3,81429.35,25.5,0.72512,0.00021,16.40971]
[1778112128772,32.3,81433.88,25.5,0.72607,0.00021,16.38267]
[1778112133807,32.3,81434.01,25.5,0.72609,0.00021,16.38214]
[1778112136828,32.3,81431.42,25.5,0.72554,0.00021,16.39781]
[1778112141863,32.3,81431.68,25.5,0.72559,0.00021,16.39644]
[1778112149919,32.3,81432.62,25.5,0.72578,0.00021,16.39114]
[1778112154954,32.3,81433.27,25.5,0.72596,0.00021,16.38169]
[1778112157975,32.3,81435.28,25.5,0.72637,0.00021,16.36979]
[1778112163010,32.3,81434.18,25.5,0.72613,0.00021,16.37665]
[1778112168045,32.3,81433.11,25.5,0.7259,0.00021,16.38317]
[1778112174088,32.31,81434.57,25.5,0.72621,0.00021,16.37451]
[1778112178116,32.31,81431.46,25.5,0.72555,0.00021,16.39321]
[1778112183996,32.31,81430.71,25.5,0.7254,0.00021,16.39771]
[1778112189194,32.31,81431.31,25.5,0.72552,0.00021,16.39411]
[1778112194229,32.31,81431.39,25.5,0.72554,0.00021,16.39363]
[1778112197250,32.31,81424.94,25.5,0.72418,0.00021,16.43214]
[1778112198258,32.31,81416.42,25.5,0.72239,0.00021,16.48276]
[1778112202931,32.31,81414.59,25.5,0.72199,0.00021,16.49386]
[1778112205307,32.31,81416.7,25.5,0.72243,0.00021,16.48143]
[1778112207869,32.31,81420.07,25.5,0.72315,0.00021,16.46144]
[1778112208329,32.31,81423.28,25.5,0.72382,0.00021,16.44237]
[1778112209336,32.31,81427.81,25.5,0.72478,0.00021,16.41533]
[1778112213364,32.31,81430.04,25.5,0.7253,0.00021,16.39624]
[1778112217392,32.31,81437.15,25.5,0.72678,0.00021,16.35374]
[1778112218399,32.31,81439.23,25.5,0.72722,0.00021,16.34118]
[1778112220413,32.31,81441.43,25.5,0.72768,0.00021,16.32786]
[1778112226457,32.31,81442.71,25.5,0.72795,0.00021,16.32025]
[1778112230730,32.31,81443.29,25.5,0.72806,0.00021,16.31683]
[1778112231492,32.31,81453.48,25.5,0.73019,0.00021,16.25519]
[1778112233506,32.31,81446.76,25.5,0.72878,0.00021,16.29608]
[1778112234874,32.31,81439.62,25.5,0.72729,0.00021,16.33929]
[1778112236527,32.31,81439.57,25.5,0.72727,0.00021,16.33971]
[1778112237534,32.31,81441.96,25.5,0.72777,0.00021,16.32536]
[1778112242569,32.31,81441.85,25.5,0.72774,0.00021,16.32627]
[1778112246598,32.31,81445.93,25.5,0.72858,0.00021,16.3018]
[1778112247604,32.31,81453.24,25.5,0.73011,0.00021,16.25755]
[1778112248611,32.31,81457.82,25.5,0.73106,0.00021,16.22974]
[1778112250625,32.31,81458.28,25.5,0.73115,0.00021,16.22713]
[1778112255660,32.32,81458.82,25.5,0.73124,0.00021,16.22441]
[1778112257674,32.32,81462.14,25.5,0.73193,0.00021,16.2042]
[1778112259688,32.32,81465.33,25.5,0.73259,0.00021,16.18477]
[1778112261702,32.32,81467.12,25.5,0.73295,0.00021,16.17393]
[1778112263716,32.32,81459.42,25.5,0.73135,0.00021,16.22114]
[1778112264723,32.32,81454.41,25.5,0.7303,0.00021,16.25182]
[1778112265730,32.32,81451.79,25.5,0.72975,0.00021,16.26787]
[1778112270766,32.32,81451.98,25.5,0.72978,0.00021,16.26723]
[1778112274793,32.32,81455.47,25.5,0.73055,0.00021,16.24028]
[1778112278821,32.32,81452.86,25.5,0.73001,0.00021,16.25613]
[1778112283196,32.32,81447.26,25.5,0.72885,0.00021,16.29]
[1778112283591,32.32,81447.26,25.5,0.72885,0.00021,16.29]
[1778112283856,32.33,81434.8,25.5,0.72624,0.00021,16.36514]
[1778112285870,32.33,81428.17,25.5,0.72484,0.00021,16.40496]
[1778112287884,32.33,81426.04,25.5,0.72439,0.00021,16.4178]
[1778112290905,32.33,81421.6,25.5,0.72344,0.00021,16.44447]
[1778112292209,32.33,81416.81,25.5,0.72243,0.00021,16.47294]
[1778112294933,32.33,81414.6,25.5,0.72196,0.00021,16.48612]
[1778112299968,32.33,81414.59,25.5,0.72196,0.00021,16.48629]
[1778112303045,32.33,81421.41,25.5,0.72339,0.00021,16.44598]
[1778112303996,32.33,81423.58,25.5,0.72385,0.00021,16.43311]
[1778112309031,32.33,81422.84,25.5,0.72368,0.00021,16.43788]
[1778112311048,32.33,81425.44,25.5,0.72422,0.00021,16.42256]
[1778112316083,32.34,81424.38,25.5,0.72398,0.00021,16.42926]
[1778112321122,32.34,81427.91,25.5,0.72472,0.00021,16.40854]
[1778112322129,32.34,81433.76,25.5,0.72594,0.00021,16.37367]
[1778112324143,32.34,81436.55,25.5,0.72652,0.00021,16.3571]
[1778112326162,32.34,81442.85,25.5,0.72783,0.00021,16.31936]
[1778112327168,32.34,81445.66,25.5,0.72842,0.00021,16.30241]
[1778112329182,32.34,81448.32,25.5,0.72897,0.00021,16.28642]
[1778112333217,32.34,81444.55,25.5,0.72823,0.00021,16.30361]
[1778112334224,32.34,81439.73,25.5,0.72722,0.00021,16.33269]
[1778112336238,32.34,81436.83,25.5,0.72661,0.00021,16.35015]
[1778112337245,32.34,81434.83,25.5,0.72619,0.00021,16.36214]
[1778112338252,32.34,81432.37,25.5,0.72568,0.00021,16.37686]
[1778112341274,32.34,81434.95,25.5,0.72621,0.00021,16.36182]
[1778112344294,32.35,81430.95,25.5,0.72536,0.00021,16.38593]
[1778112348156,32.35,81426.73,25.5,0.72447,0.00021,16.41127]
[1778112348524,32.35,81424.54,25.5,0.72401,0.00021,16.4243]
[1778112349329,32.35,81421.74,25.5,0.72342,0.00021,16.44104]
[1778112353357,32.35,81419.52,25.5,0.72294,0.00021,16.45449]
[1778112354364,32.35,81416.94,25.5,0.72239,0.00021,16.46981]
[1778112357385,32.35,81411.92,25.5,0.72133,0.00021,16.49955]
[1778112362420,32.35,81410.54,25.5,0.72104,0.00021,16.5077]
[1778112364579,32.35,81420.17,25.5,0.72307,0.00021,16.45083]
[1778112365441,32.35,81430.25,25.5,0.72519,0.00021,16.39089]
[1778112366448,32.35,81433.67,25.5,0.72591,0.00021,16.37038]
[1778112368462,32.35,81432.77,25.5,0.72572,0.00021,16.37561]
[1778112373497,32.35,81432.62,25.5,0.7257,0.00021,16.37636]
[1778112375511,32.35,81428.34,25.5,0.7248,0.00021,16.40184]
[1778112382237,32.35,81426.98,25.5,0.72452,0.00021,16.4099]
[1778112383578,32.35,81429.31,25.5,0.72501,0.00021,16.39603]
[1778112385581,32.35,81433.32,25.5,0.72585,0.00021,16.37206]
[1778112390025,32.35,81438.69,25.5,0.72697,0.00021,16.33984]
[1778112391625,32.35,81435.79,25.5,0.72642,0.00021,16.35147]
[1778112392632,32.35,81433.7,25.5,0.72598,0.00021,16.36402]
[1778112396360,32.35,81436.01,25.5,0.72646,0.00021,16.35024]
[1778112396660,32.35,81439.6,25.5,0.72721,0.00021,16.32869]
[1778112398674,32.35,81436.95,25.5,0.72666,0.00021,16.34463]
[1778112399681,32.35,81438.94,25.5,0.72707,0.00021,16.33277]
[1778112402048,32.35,81436.13,25.5,0.72648,0.00021,16.34969]
[1778112402702,32.35,81432.56,25.5,0.72573,0.00021,16.37118]
[1778112403709,32.35,81422.72,25.5,0.72366,0.00021,16.42996]
[1778112404716,32.35,81419.2,25.5,0.72291,0.00021,16.45095]
[1778112407223,32.35,81417.23,25.5,0.72249,0.00021,16.46272]
[1778112407737,32.35,81414.96,25.5,0.72201,0.00021,16.47618]
[1778112410758,32.35,81417.54,25.5,0.72255,0.00021,16.461]
[1778112411765,32.35,81420.51,25.5,0.72318,0.00021,16.44343]
[1778112416801,32.35,81422.41,25.5,0.72357,0.00021,16.43243]
[1778112417808,32.35,81425.39,25.5,0.72419,0.00021,16.41475]
[1778112422844,32.36,81423.63,25.5,0.72381,0.00021,16.42557]
[1778112426872,32.36,81421.23,25.5,0.7233,0.00021,16.44009]
[1778112427879,32.36,81415.61,25.5,0.72211,0.00021,16.47341]
[1778112428886,32.36,81413.54,25.5,0.72167,0.00021,16.48568]
[1778112433921,32.36,81412.34,25.5,0.72142,0.00021,16.49283]
[1778112434968,32.36,81412.34,25.5,0.72142,0.00021,16.49283]
[1778112435101,32.36,81412.34,25.5,0.72142,0.00021,16.49283]
[1778112435184,32.36,81406.58,25.5,0.7202,0.00021,16.52669]
[1778112436110,32.36,81406.58,25.5,0.7202,0.00021,16.52669]
[1778112436255,32.36,81401.12,25.5,0.71904,0.00021,16.55874]
[1778112437051,32.36,81390.75,25.5,0.71683,0.00021,16.61919]
[1778112438956,32.36,81391.98,25.5,0.71708,0.00021,16.61219]
[1778112442984,32.36,81394.72,25.5,0.71766,0.00021,16.59646]
[1778112448019,32.36,81396.3,25.5,0.718,0.00021,16.58709]
[1778112450033,32.36,81393.56,25.5,0.71743,0.00021,16.60287]
[1778112455068,32.36,81397.13,25.5,0.71825,0.00021,16.57593]
[1778112457232,32.36,81394.91,25.5,0.71778,0.00021,16.58868]
[1778112458089,32.36,81388.21,25.5,0.71636,0.00021,16.62755]
[1778112461996,32.36,81387.98,25.5,0.71631,0.00021,16.62887]
[1778112462003,32.36,81387.98,25.5,0.71631,0.00021,16.62887]
[1778112462012,32.36,81387.98,25.5,0.71631,0.00021,16.62887]
[1778112462080,32.36,81387.98,25.5,0.71631,0.00021,16.62887]
[1778112462089,32.36,81387.98,25.5,0.71631,0.00021,16.62887]
[1778112462092,32.36,81387.98,25.5,0.71631,0.00021,16.62887]
[1778112462178,32.36,81387.98,25.5,0.71631,0.00021,16.62887]
[1778112462243,32.36,81385.72,25.5,0.71583,0.00021,16.6419]
[1778112462820,32.36,81385.72,25.5,0.71583,0.00021,16.6419]
[1778112462822,32.36,81385.72,25.5,0.71583,0.00021,16.6419]
[1778112462825,32.36,81385.72,25.5,0.71583,0.00021,16.6419]
[1778112462854,32.36,81385.72,25.5,0.71583,0.00021,16.6419]
[1778112462856,32.36,81385.72,25.5,0.71583,0.00021,16.6419]
[1778112462878,32.36,81385.72,25.5,0.71583,0.00021,16.6419]
[1778112462935,32.36,81385.72,25.5,0.71583,0.00021,16.6419]
[1778112463092,32.36,81385.72,25.5,0.71583,0.00021,16.6419]
[1778112463124,32.36,81383.54,25.5,0.71536,0.00021,16.65444]
[1778112463894,32.36,81383.54,25.5,0.71536,0.00021,16.65444]
[1778112463908,32.36,81383.54,25.5,0.71536,0.00021,16.65444]
[1778112463915,32.36,81383.54,25.5,0.71536,0.00021,16.65444]
[1778112464131,32.36,81380.97,25.5,0.71481,0.00021,16.66925]
[1778112465138,32.36,81373.76,25.5,0.71327,0.00021,16.7106]
[1778112467424,32.36,81374.01,25.5,0.71332,0.00021,16.70916]
[1778112468357,32.36,81365.76,25.5,0.71155,0.00022,16.7561]
[1778112468940,32.36,81365.76,25.5,0.71155,0.00022,16.7561]
[1778112469358,32.36,81350.86,25.5,0.70834,0.00022,16.84034]
[1778112470173,32.36,81345.12,25.5,0.70709,0.00022,16.87253]
[1778112471180,32.36,81345.58,25.5,0.70719,0.00022,16.86994]
[1778112472351,32.36,81348.4,25.5,0.70781,0.00022,16.85412]
[1778112478229,32.35,81347.04,25.5,0.70752,0.00022,16.86152]
[1778112481251,32.35,81351.44,25.5,0.70848,0.00022,16.83674]
[1778112482258,32.35,81355.09,25.5,0.70927,0.00022,16.81614]
[1778112483265,32.35,81362.0,25.5,0.71076,0.00022,16.77705]
[1778112486286,32.35,81361.47,25.5,0.71065,0.00022,16.77988]
[1778112491321,32.35,81366.65,25.5,0.71178,0.00021,16.75011]
[1778112491663,32.35,81366.65,25.5,0.71178,0.00021,16.75011]
[1778112491723,32.35,81366.65,25.5,0.71178,0.00021,16.75011]
[1778112492329,32.35,81369.72,25.5,0.71244,0.00021,16.73256]
[1778112493320,32.35,81369.72,25.5,0.71244,0.00021,16.73256]
[1778112493393,32.35,81369.72,25.5,0.71244,0.00021,16.73256]
[1778112493419,32.35,81372.15,25.5,0.71297,0.00021,16.7186]
[1778112498373,32.35,81369.22,25.5,0.71235,0.00021,16.73507]
[1778112503408,32.34,81367.98,25.5,0.71209,0.00021,16.74187]
[1778112505851,32.34,81368.56,25.5,0.71222,0.00021,16.73841]
[1778112506429,32.34,81373.03,25.5,0.71318,0.00021,16.71282]
[1778112507436,32.34,81375.51,25.5,0.71372,0.00021,16.69855]
[1778112507608,32.34,81375.51,25.5,0.71372,0.00021,16.69855]
[1778112509450,32.34,81370.72,25.5,0.71269,0.00021,16.72587]
[1778112514487,32.34,81370.53,25.5,0.71271,0.00021,16.72097]
[1778112520529,32.34,81369.6,25.5,0.71252,0.00021,16.726]
[1778112526571,32.34,81369.73,25.5,0.71256,0.00021,16.72496]
[1778112533324,32.34,81369.76,25.5,0.71257,0.00021,16.72459]
[1778112533327,32.34,81369.76,25.5,0.71257,0.00021,16.72459]
[1778112533354,32.34,81369.76,25.5,0.71257,0.00021,16.72459]
[1778112533356,32.34,81369.76,25.5,0.71257,0.00021,16.72459]
[1778112533363,32.34,81369.76,25.5,0.71257,0.00021,16.72459]
[1778112535634,32.33,81372.58,25.5,0.71319,0.00021,16.70823]
[1778112536661,32.33,81372.58,25.5,0.71319,0.00021,16.70823]
[1778112537648,32.33,81377.92,25.5,0.71434,0.00021,16.67751]
[1778112538655,32.33,81381.09,25.5,0.71502,0.00021,16.65923]
[1778112540716,32.33,81380.41,25.5,0.71487,0.00021,16.66311]
[1778112541095,32.33,81380.41,25.5,0.71487,0.00021,16.66311]
[1778112543280,32.33,81379.45,25.5,0.71467,0.00021,16.66863]
[1778112543444,32.33,81379.45,25.5,0.71467,0.00021,16.66863]
[1778112543765,32.33,81378.86,25.5,0.71454,0.00021,16.67204]
[1778112543865,32.33,81378.86,25.5,0.71454,0.00021,16.67204]
[1778112545721,32.33,81378.7,25.5,0.71451,0.00021,16.67295]
[1778112547019,32.33,81388.26,25.5,0.71656,0.00021,16.61756]
[1778112547730,32.33,81392.1,25.5,0.71738,0.00021,16.59528]
[1778112549744,32.33,81392.1,25.5,0.71738,0.00021,16.59508]
[1778112550687,32.33,81392.1,25.5,0.71738,0.00021,16.59508]
[1778112550754,32.33,81394.9,25.5,0.71798,0.00021,16.57872]
[1778112552033,32.33,81402.87,25.5,0.71969,0.00021,16.53183]
[1778112553774,32.33,81407.4,25.5,0.72065,0.00021,16.5052]
[1778112555199,32.33,81407.4,25.5,0.72065,0.00021,16.5052]
[1778112555299,32.33,81409.6,25.5,0.72112,0.00021,16.49222]
[1778112560823,32.33,81408.02,25.5,0.7208,0.00021,16.50112]
[1778112565858,32.32,81406.43,25.5,0.72046,0.00021,16.51039]
[1778112566789,32.32,81406.43,25.5,0.72046,0.00021,16.51039]
[1778112566865,32.32,81402.52,25.5,0.71963,0.00021,16.53335]
[1778112571900,32.32,81402.4,25.5,0.71966,0.00021,16.52824]
[1778112576935,32.32,81400.48,25.5,0.71925,0.00021,16.53941]
[1778112581970,32.32,81402.43,25.5,0.71968,0.00021,16.52775]
[1778112588014,32.32,81401.58,25.5,0.7195,0.00021,16.53264]
[1778112593047,32.32,81403.42,25.5,0.71989,0.00021,16.52177]
[1778112599089,32.32,81406.07,25.5,0.72046,0.00021,16.50619]
[1778112602219,32.32,81406.05,25.5,0.72045,0.00021,16.50631]
[1778112606198,32.32,81407.13,25.5,0.72068,0.00021,16.49999]
[1778112608241,32.32,81406.01,25.5,0.72044,0.00021,16.50662]
[1778112608303,32.32,81410.41,25.5,0.72137,0.00021,16.48074]
[1778112609159,32.32,81418.67,25.5,0.72312,0.00021,16.43178]
[1778112610166,32.32,81421.94,25.5,0.72381,0.00021,16.41228]
[1778112612180,32.32,81425.77,25.5,0.72462,0.00021,16.38937]
[1778112615202,32.32,81428.68,25.5,0.72524,0.00021,16.37191]
[1778112618223,32.32,81430.97,25.5,0.72573,0.00021,16.35807]
[1778112623258,32.32,81433.67,25.5,0.7263,0.00021,16.34171]
[1778112624265,32.32,81436.71,25.5,0.72694,0.00021,16.32346]
[1778112627286,32.32,81434.57,25.5,0.72648,0.00021,16.3364]
[1778112630307,32.32,81438.43,25.5,0.72729,0.00021,16.3132]
[1778112632322,32.32,81441.07,25.5,0.7279,0.00021,16.29154]
[1778112635344,32.32,81449.47,25.5,0.72965,0.00021,16.24086]
[1778112637509,32.32,81451.05,25.5,0.72998,0.00021,16.23132]
[1778112641640,32.32,81452.32,25.5,0.73024,0.00021,16.2235]
[1778112642393,32.32,81447.43,25.5,0.72923,0.00021,16.2531]
[1778112643400,32.32,81443.75,25.5,0.72845,0.00021,16.27545]
[1778112648435,32.32,81444.04,25.5,0.72851,0.00021,16.27393]
[1778112650449,32.32,81441.91,25.5,0.72806,0.00021,16.28688]
[1778112652464,32.32,81439.31,25.5,0.72751,0.00021,16.30262]
[1778112656492,32.32,81445.2,25.5,0.72874,0.00021,16.26715]
[1778112657500,32.32,81447.8,25.5,0.72928,0.00021,16.25144]
[1778112661527,32.32,81445.37,25.5,0.72877,0.00021,16.26641]
[1778112662534,32.32,81437.88,25.5,0.7272,0.00021,16.31163]
[1778112663541,32.32,81434.04,25.5,0.72639,0.00021,16.33474]
[1778112666562,32.32,81432.38,25.5,0.72605,0.00021,16.34466]
[1778112671597,32.32,81432.43,25.5,0.72606,0.00021,16.34422]
[1778112676632,32.32,81431.87,25.5,0.72595,0.00021,16.34744]
[1778112678647,32.32,81436.93,25.5,0.72701,0.00021,16.31703]
[1778112683682,32.32,81438.25,25.5,0.72727,0.00021,16.30953]
[1778112687710,32.33,81435.07,25.5,0.72659,0.00021,16.32901]
[1778112689724,32.33,81431.12,25.5,0.72576,0.00021,16.35287]
[1778112694759,32.33,81437.08,25.5,0.72705,0.00021,16.31149]
[1778112699794,32.33,81438.9,25.5,0.72744,0.00021,16.30052]
[1778112701808,32.33,81442.52,25.5,0.72819,0.00021,16.27871]
[1778112702815,32.33,81445.92,25.5,0.7289,0.00021,16.25819]
[1778112707145,32.33,81446.59,25.5,0.72904,0.00021,16.25425]
[1778112707850,32.33,81459.37,25.5,0.7317,0.00021,16.17672]
[1778112709347,32.33,81462.14,25.5,0.73227,0.00021,16.15976]
[1778112710200,32.33,81462.14,25.5,0.73227,0.00021,16.15976]
[1778112710301,32.33,81458.9,25.5,0.7316,0.00021,16.1796]
[1778112711878,32.33,81456.36,25.5,0.73107,0.00021,16.19516]
[1778112714630,32.33,81457.91,25.5,0.73139,0.00021,16.18577]
[1778112714683,32.33,81457.91,25.5,0.73139,0.00021,16.18577]
[1778112714900,32.33,81453.3,25.5,0.73043,0.00021,16.21391]
[1778112715907,32.33,81450.03,25.5,0.72974,0.00021,16.23388]
[1778112720942,32.33,81449.72,25.5,0.72966,0.00021,16.23615]
[1778112722957,32.33,81447.42,25.5,0.72918,0.00021,16.25032]
[1778112725978,32.33,81449.79,25.5,0.72967,0.00021,16.23604]
[1778112727992,32.34,81447.49,25.5,0.72919,0.00021,16.25002]
[1778112730204,32.34,81447.37,25.5,0.72916,0.00021,16.25078]
[1778112736048,32.34,81448.33,25.5,0.72936,0.00021,16.24495]
[1778112737055,32.33,81450.91,25.5,0.7299,0.00021,16.22924]
[1778112737829,32.33,81450.91,25.5,0.7299,0.00021,16.22924]
[1778112738259,32.33,81450.91,25.5,0.7299,0.00021,16.22924]
[1778112738328,32.33,81460.42,25.5,0.73188,0.00021,16.17131]
[1778112739183,32.33,81460.42,25.5,0.73188,0.00021,16.17131]
[1778112739282,32.33,81462.11,25.5,0.73224,0.00021,16.16093]
[1778112741901,32.33,81462.25,25.5,0.73226,0.00021,16.16011]
[1778112742091,32.33,81462.14,25.5,0.73224,0.00021,16.1608]
[1778112744105,32.34,81455.08,25.5,0.73073,0.00021,16.20509]
[1778112747126,32.35,81452.5,25.5,0.73013,0.00021,16.22282]
[1778112751949,32.36,81454.04,25.5,0.73048,0.00021,16.20812]
[1778112752161,32.36,81456.05,25.5,0.73089,0.00021,16.19614]
[1778112753948,32.36,81456.73,25.5,0.73103,0.00021,16.19232]
[1778112754175,32.36,81456.16,25.5,0.73089,0.00021,16.19624]
[1778112757948,32.37,81457.51,25.5,0.73114,0.00021,16.18902]
[1778112758203,32.37,81457.53,25.5,0.73113,0.00021,16.18938]
[1778112761225,32.37,81454.82,25.5,0.73056,0.00021,16.206]
[1778112762231,32.37,81450.91,25.5,0.72974,0.00021,16.22976]
[1778112767266,32.37,81450.09,25.5,0.72958,0.00021,16.23448]
[1778112771294,32.37,81455.32,25.5,0.73068,0.00021,16.20247]
[1778112776329,32.37,81455.77,25.5,0.73078,0.00021,16.1995]
[1778112779350,32.36,81458.14,25.5,0.73128,0.00021,16.18496]
[1778112781950,32.36,81459.79,25.5,0.73162,0.00021,16.17483]
[1778112782371,32.36,81460.01,25.5,0.73167,0.00021,16.17346]
[1778112785951,32.36,81458.62,25.5,0.73139,0.00021,16.18166]
[1778112786401,32.36,81460.81,25.5,0.73185,0.00021,16.16829]
[1778112790429,32.36,81455.07,25.5,0.73066,0.00021,16.20312]
[1778112791436,32.36,81452.32,25.5,0.73009,0.00021,16.21978]
[1778112794183,32.36,81451.84,25.5,0.72999,0.00021,16.22256]
[1778112794214,32.36,81451.84,25.5,0.72999,0.00021,16.22256]
[1778112794352,32.36,81451.84,25.5,0.72999,0.00021,16.22256]
[1778112794457,32.36,81445.61,25.5,0.72869,0.00021,16.26018]
[1778112795464,32.36,81438.7,25.5,0.72725,0.00021,16.30187]
[1778112797479,32.36,81441.52,25.5,0.72783,0.00021,16.28496]
[1778112803167,32.36,81440.82,25.5,0.72769,0.00021,16.28923]
[1778112803842,32.36,81439.73,25.5,0.72746,0.00021,16.29582]
[1778112806542,32.36,81435.87,25.5,0.72665,0.00021,16.31893]
[1778112809440,32.36,81434.87,25.5,0.72644,0.00021,16.3249]
[1778112809486,32.36,81434.87,25.5,0.72644,0.00021,16.3249]
[1778112814602,32.36,81434.5,25.5,0.72642,0.00021,16.32124]
[1778112815609,32.36,81432.36,25.5,0.72597,0.00021,16.33405]
[1778112816616,32.36,81428.29,25.5,0.72511,0.00021,16.35834]
[1778112817623,32.36,81425.65,25.5,0.72456,0.00021,16.37405]
[1778112818630,32.36,81422.68,25.5,0.72394,0.00021,16.39165]
[1778112823665,32.36,81423.25,25.5,0.72407,0.00021,16.38785]
[1778112828700,32.36,81422.92,25.5,0.72402,0.00021,16.38941]
[1778112830714,32.35,81420.46,25.5,0.7235,0.00021,16.40385]
[1778112836756,32.35,81421.83,25.5,0.72379,0.00021,16.39568]
[1778112841791,32.35,81419.13,25.5,0.72323,0.00021,16.41166]
[1778112842798,32.35,81414.65,25.5,0.72228,0.00021,16.43817]
[1778112845819,32.35,81417.69,25.5,0.72292,0.00021,16.4203]
[1778112850856,32.36,81419.57,25.5,0.72331,0.00021,16.4093]
[1778112855891,32.36,81421.02,25.5,0.72361,0.00021,16.4009]
[1778112861933,32.36,81418.97,25.5,0.72317,0.00021,16.41336]
[1778112866968,32.36,81418.45,25.5,0.72306,0.00021,16.41632]
[1778112872014,32.36,81416.66,25.5,0.72274,0.00021,16.42097]
[1778112872112,32.36,81420.89,25.5,0.72363,0.00021,16.39587]
[1778112886103,32.35,81420.51,25.5,0.72356,0.00021,16.3978]
[1778112887766,32.35,81420.51,25.5,0.72356,0.00021,16.3978]
[1778112888117,32.35,81414.99,25.5,0.7224,0.00021,16.43046]
[1778112888952,32.35,81414.99,25.5,0.7224,0.00021,16.43046]
[1778112889200,32.35,81414.99,25.5,0.7224,0.00021,16.43046]
[1778112889254,32.36,81408.67,25.5,0.72106,0.00021,16.46787]
[1778112893435,32.36,81407.68,25.5,0.72085,0.00021,16.4737]
[1778112895166,32.36,81412.44,25.5,0.72185,0.00021,16.44566]
[1778112900201,32.36,81413.92,25.5,0.72216,0.00021,16.43703]
[1778112901208,32.36,81410.89,25.5,0.72152,0.00021,16.45494]
[1778112905246,32.36,81407.24,25.5,0.72074,0.00021,16.47653]
[1778112906319,32.36,81412.7,25.5,0.7219,0.00021,16.4444]
[1778112907256,32.36,81415.37,25.5,0.72246,0.00021,16.42863]
[1778112912291,32.36,81416.7,25.5,0.72274,0.00021,16.42083]
[1778112914305,32.36,81414.06,25.5,0.72218,0.00021,16.43646]
[1778112919340,32.36,81412.61,25.5,0.72188,0.00021,16.445]
[1778112920347,32.36,81409.54,25.5,0.72123,0.00021,16.46312]
[1778112921354,32.36,81405.19,25.5,0.7203,0.00021,16.48871]
[1778112922542,32.36,81405.19,25.5,0.7203,0.00021,16.48871]
[1778112922790,32.36,81402.33,25.5,0.7197,0.00021,16.50548]
[1778112923368,32.36,81393.25,25.5,0.71776,0.00021,16.55852]
[1778112924375,32.36,81390.05,25.5,0.71708,0.00021,16.57715]
[1778112925382,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926502,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926697,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926737,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926767,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926833,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926870,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926883,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926902,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926906,32.36,81387.07,25.5,0.71644,0.00021,16.59441]
[1778112926798,32.36,81383.49,25.5,0.71568,0.00021,16.61508]
[1778112927535,32.36,81383.49,25.5,0.71568,0.00021,16.61508]
[1778112927720,32.36,81383.49,25.5,0.71568,0.00021,16.61508]
[1778112927725,32.36,81383.49,25.5,0.71568,0.00021,16.61508]
[1778112928836,32.36,81381.47,25.5,0.71525,0.00021,16.62675]
[1778112928865,32.36,81381.47,25.5,0.71525,0.00021,16.62675]
[1778112928870,32.36,81381.47,25.5,0.71525,0.00021,16.62675]
[1778112928880,32.36,81381.47,25.5,0.71525,0.00021,16.62675]
[1778112928894,32.36,81381.47,25.5,0.71525,0.00021,16.62675]
[1778112928927,32.36,81381.46,25.5,0.71524,0.00021,16.62683]
[1778112928946,32.36,81381.46,25.5,0.71524,0.00021,16.62683]
[1778112928953,32.36,81381.46,25.5,0.71524,0.00021,16.62683]
[1778112933608,32.36,81380.25,25.5,0.71504,0.00021,16.62796]
[1778112933613,32.36,81380.25,25.5,0.71504,0.00021,16.62796]
[1778112935058,32.36,81380.04,25.5,0.71499,0.00021,16.6291]
[1778112936461,32.36,81387.69,25.5,0.71663,0.00021,16.58486]
[1778112937702,32.36,81387.69,25.5,0.71663,0.00021,16.58486]
[1778112937762,32.36,81396.52,25.5,0.71852,0.00021,16.53346]
[1778112939482,32.36,81397.29,25.5,0.71868,0.00021,16.52892]
[1778112943620,32.35,81400.79,25.5,0.71944,0.00021,16.50823]
[1778112944517,32.35,81405.08,25.5,0.72035,0.00021,16.48304]
[1778112948626,32.35,81407.25,25.5,0.72081,0.00021,16.47024]
[1778112949552,32.35,81398.5,25.5,0.71895,0.00021,16.52151]
[1778112950559,32.35,81392.19,25.5,0.71761,0.00021,16.55827]
[1778112951566,32.35,81390.03,25.5,0.71715,0.00021,16.57073]
[1778112953580,32.35,81387.26,25.5,0.71656,0.00021,16.58672]
[1778112953949,32.35,81387.26,25.5,0.71656,0.00021,16.58672]
[1778112961636,32.35,81386.58,25.5,0.71644,0.00021,16.59015]
[1778112962643,32.35,81394.95,25.5,0.71823,0.00021,16.54146]
[1778112964657,32.35,81397.34,25.5,0.71874,0.00021,16.5274]
[1778112965997,32.35,81397.91,25.5,0.71886,0.00021,16.52404]
[1778112971710,32.35,81399.96,25.5,0.7193,0.00021,16.51195]
[1778112976745,32.35,81398.77,25.5,0.71905,0.00021,16.51885]
[1778112980773,32.35,81395.82,25.5,0.71843,0.00021,16.53597]
[1778112981039,32.35,81395.82,25.5,0.71843,0.00021,16.53597]
[1778112981780,32.35,81391.33,25.5,0.71747,0.00021,16.56208]
[1778112983954,32.35,81391.18,25.5,0.71744,0.00021,16.56291]
[1778112983794,32.35,81387.66,25.5,0.71669,0.00021,16.58327]
[1778112985948,32.35,81386.77,25.5,0.7165,0.00021,16.58836]
[1778112989948,32.35,81386.4,25.5,0.71642,0.00021,16.59049]
[1778112991801,32.35,81386.02,25.5,0.71634,0.00021,16.59267]
[1778112991860,32.35,81386.02,25.5,0.71634,0.00021,16.59267]
[1778112992858,32.35,81380.42,25.5,0.71519,0.00021,16.6193]
[1778112997893,32.35,81379.52,25.5,0.715,0.00021,16.62451]
[1778113004942,32.35,81380.02,25.5,0.7151,0.00021,16.62168]
[1778113007468,32.35,81380.36,25.5,0.71517,0.00021,16.61976]
[1778113010767,32.35,81381.8,25.5,0.71548,0.00021,16.61149]
[1778113010810,32.35,81381.8,25.5,0.71548,0.00021,16.61149]
[1778113010856,32.35,81381.8,25.5,0.71548,0.00021,16.61149]
[1778113011127,32.35,81381.44,25.5,0.7154,0.00021,16.6136]
[1778113011175,32.35,81381.44,25.5,0.7154,0.00021,16.6136]
[1778113011856,32.35,81381.44,25.5,0.7154,0.00021,16.6136]
[1778113012138,32.35,81381.62,25.5,0.71544,0.00021,16.61259]
[1778113012252,32.35,81381.62,25.5,0.71544,0.00021,16.61259]
[1778113012275,32.35,81381.62,25.5,0.71544,0.00021,16.61259]
[1778113014152,32.35,81381.73,25.5,0.71546,0.00021,16.61198]
[1778113014790,32.35,81381.73,25.5,0.71546,0.00021,16.61198]
[1778113016624,32.35,81381.94,25.5,0.71551,0.00021,16.61072]
[1778113016636,32.35,81381.94,25.5,0.71551,0.00021,16.61072]
[1778113017206,32.35,81382.23,25.5,0.71558,0.00021,16.60892]
[1778113017559,32.35,81382.23,25.5,0.71558,0.00021,16.60892]
[1778113017616,32.35,81382.23,25.5,0.71558,0.00021,16.60892]
[1778113020974,32.35,81382.29,25.5,0.71559,0.00021,16.60859]
[1778113021010,32.35,81382.29,25.5,0.71559,0.00021,16.60859]
[1778113021111,32.35,81382.62,25.5,0.71566,0.00021,16.60674]
[1778113021173,32.35,81382.62,25.5,0.71566,0.00021,16.60674]
[1778113021212,32.35,81385.04,25.5,0.71618,0.00021,16.59276]
[1778113023068,32.35,81377.25,25.5,0.71451,0.00021,16.63763]
[1778113024075,32.35,81373.7,25.5,0.71375,0.00021,16.65804]
[1778113026089,32.35,81367.41,25.5,0.71239,0.00022,16.69402]
[1778113030323,32.35,81365.5,25.5,0.71199,0.00022,16.70474]
[1778113030864,32.35,81358.84,25.5,0.71055,0.00022,16.74264]
[1778113031127,32.35,81350.67,25.5,0.70878,0.00022,16.78874]
[1778113032134,32.35,81344.08,25.5,0.70735,0.00022,16.82578]
[1778113033951,32.35,81344.08,25.5,0.70735,0.00022,16.82578]
[1778113034011,32.35,81343.23,25.5,0.70716,0.00022,16.83054]
[1778113034643,32.35,81343.23,25.5,0.70716,0.00022,16.83054]
[1778113034823,32.35,81343.23,25.5,0.70716,0.00022,16.83054]
[1778113035721,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035756,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035761,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035768,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035816,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035837,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035864,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035879,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035886,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035919,32.35,81343.04,25.5,0.70712,0.00022,16.83157]
[1778113035938,32.35,81337.28,25.5,0.70587,0.00022,16.86365]
[1778113036802,32.35,81330.73,25.5,0.70445,0.00022,16.89989]
[1778113039427,32.35,81331.67,25.5,0.70465,0.00022,16.89463]
[1778113045225,32.34,81331.36,25.5,0.70461,0.00022,16.8957]
[1778113049810,32.34,81332.19,25.5,0.7048,0.00022,16.89084]
[1778113051045,32.34,81331.5,25.5,0.70466,0.00022,16.89448]
[1778113051198,32.34,81331.5,25.5,0.70466,0.00022,16.89448]
[1778113051249,32.34,81331.5,25.5,0.70466,0.00022,16.89448]
[1778113051267,32.34,81328.99,25.5,0.70416,0.00022,16.90259]
[1778113053463,32.34,81328.67,25.5,0.70409,0.00022,16.90427]
[1778113060330,32.33,81330.28,25.5,0.70447,0.00022,16.89461]
[1778113063351,32.33,81327.95,25.5,0.70398,0.00022,16.90721]
[1778113068386,32.33,81331.17,25.5,0.7047,0.00022,16.88882]
[1778113070400,32.32,81327.44,25.5,0.70389,0.00022,16.90925]
[1778113075435,32.32,81327.98,25.5,0.70403,0.00022,16.90579]
[1778113076442,32.32,81330.32,25.5,0.70455,0.00022,16.89276]
[1778113081477,32.32,81330.22,25.5,0.70454,0.00022,16.89285]
[1778113086512,32.31,81329.72,25.5,0.70445,0.00022,16.89517]
[1778113091547,32.31,81328.5,25.5,0.7042,0.00022,16.90147]
[1778113094573,32.31,81330.79,25.5,0.70471,0.00022,16.88852]
[1778113099608,32.31,81334.12,25.5,0.70545,0.00022,16.86962]
[1778113103636,32.3,81337.37,25.5,0.70617,0.00022,16.85127]
[1778113104643,32.3,81341.01,25.5,0.70697,0.00022,16.83089]
[1778113105641,32.3,81341.01,25.5,0.70697,0.00022,16.83089]
[1778113106657,32.3,81344.91,25.5,0.70782,0.00022,16.80897]
[1778113107664,32.3,81351.95,25.5,0.70935,0.00022,16.76933]
[1778113108671,32.3,81355.0,25.5,0.71001,0.00022,16.75209]
[1778113113706,32.3,81353.45,25.5,0.70973,0.00022,16.75478]
[1778113118741,32.3,81352.29,25.5,0.7095,0.00022,16.76088]
[1778113123777,32.29,81351.8,25.5,0.70941,0.00022,16.76317]
[1778113127804,32.29,81354.22,25.5,0.70995,0.00022,16.74909]
[1778113130825,32.29,81358.5,25.5,0.71089,0.00022,16.72452]
[1778113135860,32.29,81357.56,25.5,0.7107,0.00022,16.72943]
[1778113137874,32.29,81354.26,25.5,0.70999,0.00022,16.74797]
[1778113138881,32.29,81351.21,25.5,0.70933,0.00022,16.76513]
[1778113139888,32.29,81348.94,25.5,0.70884,0.00022,16.77792]
[1778113144923,32.28,81348.77,25.5,0.70881,0.00022,16.77872]
[1778113150965,32.28,81349.09,25.5,0.70889,0.00022,16.77655]
[1778113153949,32.28,81348.62,25.5,0.7088,0.00022,16.77898]
[1778113157898,32.28,81349.83,25.5,0.70908,0.00022,16.77173]
[1778113158015,32.28,81354.22,25.5,0.71003,0.00022,16.74681]
[1778113159025,32.28,81358.32,25.5,0.71093,0.00022,16.72343]
[1778113160031,32.28,81362.55,25.5,0.71184,0.00022,16.69925]
[1778113165069,32.27,81365.33,25.5,0.71246,0.00022,16.68309]
[1778113170108,32.27,81367.34,25.5,0.7129,0.00022,16.67141]
[1778113175139,32.27,81368.28,25.5,0.71315,0.00022,16.66016]
[1778113177153,32.27,81372.44,25.5,0.71405,0.00022,16.63624]
[1778113177445,32.27,81372.44,25.5,0.71405,0.00022,16.63624]
[1778113178160,32.27,81377.27,25.5,0.71509,0.00021,16.60831]
[1778113180045,32.27,81377.21,25.5,0.71508,0.00021,16.60858]
[1778113180616,32.27,81377.39,25.5,0.71512,0.00021,16.60749]
[1778113180717,32.27,81380.35,25.5,0.71576,0.00021,16.59033]
[1778113181182,32.27,81383.83,25.5,0.71651,0.00021,16.57016]
[1778113186219,32.27,81385.85,25.5,0.71694,0.00021,16.55832]
[1778113191254,32.27,81386.17,25.5,0.71701,0.00021,16.55644]
[1778113196290,32.27,81385.91,25.5,0.71696,0.00021,16.55795]
[1778113202462,32.27,81385.23,25.5,0.71681,0.00021,16.5619]
[1778113204521,32.27,81383.92,25.5,0.71653,0.00021,16.56949]
[1778113205045,32.27,81383.92,25.5,0.71653,0.00021,16.56949]
[1778113206360,32.27,81377.04,25.5,0.71505,0.00022,16.60939]
[1778113207367,32.27,81370.48,25.5,0.71364,0.00022,16.64722]
[1778113208862,32.27,81357.76,25.5,0.71088,0.00022,16.72012]
[1778113209381,32.27,81353.59,25.5,0.70998,0.00022,16.74378]
[1778113210388,32.27,81353.62,25.5,0.70998,0.00022,16.74369]
[1778113215423,32.27,81352.63,25.5,0.70976,0.00022,16.74955]
[1778113220458,32.27,81352.04,25.5,0.70962,0.00022,16.75303]
[1778113225493,32.27,81350.77,25.5,0.70935,0.00022,16.76005]
[1778113227507,32.27,81352.93,25.5,0.70982,0.00022,16.74778]
[1778113232542,32.27,81352.13,25.5,0.7097,0.00022,16.74667]
[1778113237577,32.27,81351.56,25.5,0.70957,0.00022,16.74999]
[1778113238748,32.27,81351.56,25.5,0.70957,0.00022,16.74999]
[1778113239591,32.27,81338.83,25.5,0.7068,0.00022,16.82166]
[1778113240480,32.27,81338.83,25.5,0.7068,0.00022,16.82166]
[1778113240598,32.27,81330.84,25.5,0.70505,0.00022,16.86622]
[1778113242612,32.27,81328.67,25.5,0.70458,0.00022,16.87817]
[1778113244083,32.27,81326.23,25.5,0.70405,0.00022,16.89168]
[1778113244626,32.27,81323.53,25.5,0.70345,0.00022,16.90659]
[1778113250668,32.27,81322.15,25.5,0.70317,0.00022,16.91386]
[1778113256711,32.27,81320.04,25.5,0.70273,0.00022,16.92482]
[1778113261752,32.26,81318.66,25.5,0.70245,0.00022,16.93182]
[1778113262760,32.26,81313.24,25.5,0.70126,0.00022,16.96156]
[1778113264768,32.26,81310.83,25.5,0.70072,0.00022,16.97473]
[1778113266069,32.26,81310.83,25.5,0.70072,0.00022,16.97473]
[1778113266170,32.26,81307.19,25.5,0.69992,0.00022,16.99454]
[1778113267068,32.26,81307.19,25.5,0.69992,0.00022,16.99454]
[1778113267169,32.26,81302.89,25.5,0.69898,0.00022,17.01787]
[1778113272824,32.26,81300.81,25.5,0.69853,0.00022,17.02873]
[1778113277582,32.26,81300.13,25.5,0.69839,0.00022,17.03212]
[1778113277633,32.26,81300.13,25.5,0.69839,0.00022,17.03212]
[1778113277862,32.26,81297.86,25.5,0.69789,0.00022,17.0443]
[1778113283904,32.25,81296.33,25.5,0.69758,0.00022,17.05203]
[1778113285169,32.25,81296.33,25.5,0.69758,0.00022,17.05203]
[1778113290953,32.25,81296.04,25.5,0.69753,0.00022,17.05308]
[1778113291451,32.25,81296.04,25.5,0.69753,0.00022,17.05308]
[1778113292057,32.25,81296.04,25.5,0.69753,0.00022,17.05308]
[1778113292211,32.25,81296.04,25.5,0.69753,0.00022,17.05308]
[1778113292261,32.25,81295.74,25.5,0.69751,0.00022,17.04902]
[1778113293101,32.25,81295.74,25.5,0.69751,0.00022,17.04902]
[1778113293152,32.25,81295.74,25.5,0.69751,0.00022,17.04902]
[1778113293283,32.25,81279.55,25.5,0.69391,0.00022,17.13562]
[1778113293975,32.25,81274.96,25.5,0.69289,0.00022,17.15987]
[1778113296996,32.25,81278.16,25.5,0.69361,0.00022,17.14278]
[1778113298003,32.25,81281.42,25.5,0.69434,0.00022,17.12543]
[1778113299357,32.25,81281.46,25.5,0.69435,0.00022,17.12517]
[1778113299610,32.25,81281.46,25.5,0.69435,0.00022,17.12517]
[1778113300017,32.25,81284.55,25.5,0.69504,0.00022,17.10869]
[1778113301024,32.25,81291.56,25.5,0.6966,0.00022,17.07117]
[1778113301612,32.25,81291.56,25.5,0.6966,0.00022,17.07117]
[1778113302031,32.25,81292.06,25.5,0.69671,0.00022,17.06847]
[1778113304113,32.25,81291.86,25.5,0.69666,0.00022,17.06957]
[1778113304161,32.25,81292.22,25.5,0.69674,0.00022,17.06766]
[1778113307116,32.25,81293.33,25.5,0.69699,0.00022,17.06173]
[1778113307210,32.25,81292.99,25.5,0.69691,0.00022,17.06359]
[1778113312624,32.25,81292.88,25.5,0.69689,0.00022,17.06421]
[1778113312697,32.25,81292.88,25.5,0.69689,0.00022,17.06421]
[1778113312725,32.25,81293.45,25.5,0.69701,0.00022,17.06121]
[1778113313627,32.25,81293.45,25.5,0.69701,0.00022,17.06121]
[1778113314115,32.25,81293.08,25.5,0.69693,0.00022,17.06322]
[1778113315953,32.25,81293.47,25.5,0.69701,0.00022,17.06115]
[1778113320613,32.25,81294.08,25.5,0.69714,0.00022,17.05802]
[1778113320645,32.25,81294.08,25.5,0.69714,0.00022,17.05802]
[1778113320647,32.25,81294.08,25.5,0.69714,0.00022,17.05802]
[1778113320699,32.25,81294.08,25.5,0.69714,0.00022,17.05802]
[1778113321164,32.25,81297.97,25.5,0.698,0.00022,17.03709]
[1778113322171,32.25,81300.06,25.5,0.69846,0.00022,17.02582]
[1778113324142,32.25,81299.38,25.5,0.69831,0.00022,17.02954]
[1778113324185,32.25,81293.78,25.5,0.69707,0.00022,17.05978]
[1778113324366,32.25,81293.78,25.5,0.69707,0.00022,17.05978]
[1778113324810,32.25,81293.78,25.5,0.69707,0.00022,17.05978]
[1778113325192,32.25,81288.13,25.5,0.69581,0.00022,17.09014]
[1778113327206,32.25,81283.3,25.5,0.69474,0.00022,17.11594]
[1778113330228,32.25,81279.27,25.5,0.69384,0.00022,17.13733]
[1778113332242,32.25,81281.72,25.5,0.69439,0.00022,17.12433]
[1778113334256,32.25,81284.86,25.5,0.69509,0.00022,17.10762]
[1778113339291,32.25,81283.99,25.5,0.69489,0.00022,17.11227]
[1778113340484,32.25,81283.91,25.5,0.69488,0.00022,17.11267]
[1778113341160,32.25,81283.91,25.5,0.69488,0.00022,17.11267]
[1778113341305,32.25,81290.52,25.5,0.69634,0.00022,17.07733]
[1778113342312,32.25,81296.04,25.5,0.69757,0.00022,17.04764]
[1778113342662,32.25,81296.04,25.5,0.69757,0.00022,17.04764]
[1778113343319,32.25,81294.95,25.5,0.69733,0.00022,17.05353]
[1778113346169,32.25,81295.26,25.5,0.69739,0.00022,17.05193]
[1778113346198,32.25,81295.26,25.5,0.69739,0.00022,17.05193]
[1778113346340,32.25,81296.06,25.5,0.69757,0.00022,17.04765]
[1778113350368,32.25,81299.46,25.5,0.69831,0.00022,17.02946]
[1778113355403,32.26,81300.46,25.5,0.69857,0.00022,17.01866]
[1778113356689,32.26,81300.46,25.5,0.69857,0.00022,17.01866]
[1778113357190,32.26,81300.46,25.5,0.69857,0.00022,17.01866]
[1778113361196,32.26,81299.28,25.5,0.6983,0.00022,17.02526]
[1778113361196,32.26,81299.28,25.5,0.6983,0.00022,17.02526]
[1778113361297,32.26,81299.49,25.5,0.69834,0.00022,17.02424]
[1778113361696,32.26,81299.49,25.5,0.69834,0.00022,17.02424]
[1778113361754,32.26,81299.5,25.5,0.69834,0.00022,17.02424]
[1778113368216,32.26,81300.7,25.5,0.6986,0.00022,17.01792]
[1778113368657,32.26,81300.55,25.5,0.69856,0.00022,17.01893]
[1778113369252,32.26,81306.45,25.5,0.69987,0.00022,16.98687]
[1778113369860,32.26,81314.66,25.5,0.70168,0.00022,16.94198]
[1778113370512,32.26,81317.17,25.5,0.70223,0.00022,16.92821]
[1778113371525,32.26,81320.62,25.5,0.70299,0.00022,16.9092]
[1778113372532,32.26,81324.08,25.5,0.70375,0.00022,16.89011]
[1778113373539,32.26,81327.35,25.5,0.70446,0.00022,16.87203]
[1778113375553,32.26,81320.35,25.5,0.70293,0.00022,16.9108]
[1778113376773,32.26,81314.79,25.5,0.7017,0.00022,16.94151]
[1778113379581,32.26,81314.28,25.5,0.70158,0.00022,16.94437]
[1778113381595,32.26,81312.06,25.5,0.70109,0.00022,16.95655]
[1778113386228,32.26,81311.72,25.5,0.70102,0.00022,16.95843]
[1778113386271,32.26,81311.72,25.5,0.70102,0.00022,16.95843]
[1778113386291,32.26,81311.72,25.5,0.70102,0.00022,16.95843]
[1778113386375,32.26,81311.46,25.5,0.70096,0.00022,16.95986]
[1778113386691,32.26,81311.46,25.5,0.70096,0.00022,16.95986]
[1778113387092,32.26,81311.46,25.5,0.70096,0.00022,16.95986]
[1778113387156,32.26,81304.95,25.5,0.69952,0.00022,16.99545]
[1778113387399,32.26,81304.95,25.5,0.69952,0.00022,16.99545]
[1778113387592,32.26,81304.95,25.5,0.69952,0.00022,16.99545]
[1778113387955,32.26,81292.55,25.5,0.69677,0.00022,17.06252]
[1778113389955,32.26,81290.6,25.5,0.69634,0.00022,17.07298]
[1778113390020,32.26,81288.75,25.5,0.69592,0.00022,17.08298]
[1778113390658,32.26,81286.26,25.5,0.69537,0.00022,17.09628]
[1778113391949,32.26,81286.26,25.5,0.69537,0.00022,17.09628]
[1778113393679,32.26,81282.88,25.5,0.69462,0.00022,17.11429]
[1778113395593,32.27,81281.8,25.5,0.69438,0.00022,17.12008]
[1778113395660,32.27,81281.8,25.5,0.69438,0.00022,17.12008]
[1778113395762,32.27,81281.36,25.5,0.69428,0.00022,17.12244]
[1778113400728,32.27,81278.8,25.5,0.6937,0.00022,17.13614]
[1778113401735,32.27,81276.34,25.5,0.69316,0.00022,17.14911]
[1778113403790,32.27,81276.15,25.5,0.69311,0.00022,17.15013]
[1778113403909,32.27,81276.15,25.5,0.69311,0.00022,17.15013]
[1778113403991,32.27,81276.16,25.5,0.69312,0.00022,17.15008]
[1778113404756,32.27,81282.01,25.5,0.69442,0.00022,17.11903]
[1778113407954,32.27,81283.71,25.5,0.6948,0.00022,17.1099]
[1778113413820,32.26,81285.29,25.5,0.69521,0.00022,17.09572]
[1778113418855,32.26,81282.02,25.5,0.69448,0.00022,17.11307]
[1778113420869,32.26,81279.67,25.5,0.69396,0.00022,17.1255]
[1778113422084,32.26,81279.67,25.5,0.69396,0.00022,17.1255]
[1778113422413,32.26,81280.28,25.5,0.6941,0.00022,17.12223]
[1778113422883,32.26,81273.98,25.5,0.69269,0.00022,17.15563]
[1778113426911,32.27,81271.53,25.5,0.69213,0.00022,17.16873]
[1778113429932,32.27,81269.15,25.5,0.6916,0.00022,17.18134]
[1778113434967,32.27,81268.99,25.5,0.69156,0.00022,17.1823]
[1778113435974,32.27,81266.35,25.5,0.69097,0.00022,17.19615]
[1778113441010,32.27,81261.87,25.5,0.68996,0.00022,17.21958]
[1778113445038,32.27,81265.1,25.5,0.69069,0.00022,17.2027]
[1778113451080,32.27,81265.02,25.5,0.69067,0.00022,17.20314]
[1778113453115,32.27,81265.57,25.5,0.69079,0.00022,17.20027]
[1778113453121,32.27,81266.77,25.5,0.69106,0.00022,17.194]
[1778113456115,32.27,81269.58,25.5,0.69168,0.00022,17.17931]
[1778113456539,32.27,81269.58,25.5,0.69168,0.00022,17.17931]
[1778113457122,32.27,81269.47,25.5,0.69166,0.00022,17.17991]
[1778113460143,32.27,81266.88,25.5,0.69108,0.00022,17.19355]
[1778113465273,32.27,81267.04,25.5,0.69111,0.00022,17.1927]
[1778113466240,32.27,81260.5,25.5,0.68965,0.00022,17.22677]
[1778113467192,32.27,81257.27,25.5,0.68893,0.00022,17.24357]
[1778113472227,32.27,81258.39,25.5,0.68922,0.00022,17.2321]
[1778113475248,32.27,81254.46,25.5,0.68834,0.00022,17.25242]
[1778113477268,32.27,81248.81,25.5,0.68707,0.00023,17.28156]
[1778113483310,32.27,81247.58,25.5,0.68679,0.00023,17.2879]
[1778113488345,32.27,81247.72,25.5,0.68683,0.00023,17.28717]
[1778113493380,32.27,81246.51,25.5,0.68655,0.00023,17.29337]
[1778113498417,32.27,81253.67,25.5,0.68817,0.00022,17.25639]
[1778113499358,32.27,81253.67,25.5,0.68817,0.00022,17.25639]
[1778113499424,32.27,81264.41,25.5,0.69058,0.00022,17.20051]
[1778113500431,32.27,81268.74,25.5,0.69155,0.00022,17.17779]
[1778113500792,32.27,81268.74,25.5,0.69155,0.00022,17.17779]
[1778113501438,32.27,81263.8,25.5,0.69045,0.00022,17.20364]
[1778113504459,32.26,81258.45,25.5,0.68925,0.00022,17.23144]
[1778113505466,32.27,81252.69,25.5,0.68796,0.00022,17.26126]
[1778113506473,32.26,81249.94,25.5,0.68734,0.00022,17.27543]
[1778113509494,32.26,81247.18,25.5,0.68673,0.00023,17.28946]
[1778113514529,32.26,81246.55,25.5,0.6866,0.00023,17.2923]
[1778113518557,32.26,81249.4,25.5,0.68726,0.00023,17.27732]
[1778113523592,32.25,81250.0,25.5,0.68741,0.00023,17.27387]
[1778113528627,32.25,81248.75,25.5,0.68714,0.00023,17.27997]
[1778113533662,32.25,81250.58,25.5,0.68761,0.00023,17.26459]
[1778113540712,32.25,81246.76,25.5,0.68677,0.00023,17.28382]
[1778113542726,32.24,81244.05,25.5,0.68616,0.00023,17.29763]
[1778113546012,32.24,81243.6,25.5,0.68606,0.00023,17.29982]
[1778113547148,32.24,81243.46,25.5,0.68604,0.00023,17.30041]
[1778113547244,32.24,81238.6,25.5,0.68494,0.00023,17.32516]
[1778113548773,32.24,81232.55,25.5,0.68357,0.00023,17.35586]
[1778113550425,32.24,81232.55,25.5,0.68357,0.00023,17.35586]
[1778113552143,32.24,81231.9,25.5,0.68343,0.00023,17.35907]
[1778113552147,32.24,81231.9,25.5,0.68343,0.00023,17.35907]
[1778113552241,32.24,81229.31,25.5,0.68285,0.00023,17.37203]
[1778113553236,32.24,81229.31,25.5,0.68285,0.00023,17.37203]
[1778113553249,32.24,81223.69,25.5,0.68158,0.00023,17.40021]
[1778113554049,32.24,81221.23,25.5,0.68102,0.00023,17.41245]
[1778113554815,32.24,81224.2,25.5,0.6817,0.00023,17.39758]
[1778113559850,32.22,81226.73,25.5,0.68237,0.00023,17.38253]
[1778113564885,32.22,81225.78,25.5,0.68217,0.00023,17.38689]
[1778113569520,32.21,81224.56,25.5,0.68191,0.00023,17.39283]
[1778113569573,32.21,81223.77,25.5,0.68173,0.00023,17.39667]
[1778113570195,32.21,81223.77,25.5,0.68173,0.00023,17.39667]
[1778113570500,32.21,81223.77,25.5,0.68173,0.00023,17.39667]
[1778113570550,32.21,81230.46,25.5,0.68326,0.00023,17.36282]
[1778113570927,32.21,81243.21,25.5,0.68615,0.00023,17.29774]
[1778113572941,32.21,81243.8,25.5,0.68629,0.00023,17.29453]
[1778113573701,32.21,81243.8,25.5,0.68629,0.00023,17.29453]
[1778113578983,32.21,81243.82,25.5,0.68631,0.00023,17.29406]
[1778113579802,32.21,81243.82,25.5,0.68631,0.00023,17.29406]
[1778113579952,32.21,81243.82,25.5,0.68631,0.00023,17.29406]
[1778113580048,32.21,81243.82,25.5,0.68631,0.00023,17.29406]
[1778113580079,32.21,81241.75,25.5,0.68584,0.00023,17.30461]
[1778113580781,32.21,81241.75,25.5,0.68584,0.00023,17.30461]
[1778113581132,32.21,81241.75,25.5,0.68584,0.00023,17.30461]
[1778113581233,32.2,81228.93,25.5,0.68294,0.00023,17.36975]
[1778113583012,32.2,81227.67,25.5,0.68267,0.00023,17.37591]
[1778113586263,32.2,81227.85,25.5,0.68272,0.00023,17.37475]
[1778113586364,32.2,81224.91,25.5,0.68206,0.00023,17.38944]
[1778113586763,32.2,81224.91,25.5,0.68206,0.00023,17.38944]
[1778113587040,32.2,81223.83,25.5,0.68182,0.00023,17.39473]
[1778113588703,32.2,81224.2,25.5,0.68191,0.00023,17.39273]
[1778113589285,32.2,81229.34,25.5,0.68308,0.00023,17.36668]
[1778113590061,32.19,81239.36,25.5,0.68536,0.00023,17.31551]
[1778113591068,32.19,81243.85,25.5,0.68643,0.00023,17.2867]
[1778113591955,32.19,81243.85,25.5,0.68643,0.00023,17.2867]
[1778113592075,32.19,81246.52,25.5,0.68704,0.00023,17.27281]
[1778113597110,32.19,81250.47,25.5,0.68796,0.00023,17.25171]
[1778113599945,32.18,81251.69,25.5,0.68824,0.00023,17.24515]
[1778113601020,32.18,81253.11,25.5,0.68857,0.00023,17.23765]
[1778113601138,32.18,81255.79,25.5,0.68918,0.00023,17.22359]
[1778113604159,32.18,81250.64,25.5,0.68803,0.00023,17.25005]
[1778113605166,32.18,81246.41,25.5,0.68708,0.00023,17.27181]
[1778113609194,32.17,81243.64,25.5,0.68647,0.00023,17.28554]
[1778113613663,32.17,81243.05,25.5,0.68636,0.00023,17.28805]
[1778113614229,32.17,81247.43,25.5,0.68736,0.00023,17.26538]
[1778113614661,32.17,81247.43,25.5,0.68736,0.00023,17.26538]
[1778113617250,32.17,81244.24,25.5,0.68665,0.00023,17.28156]
[1778113621232,32.16,81245.19,25.5,0.68687,0.00023,17.27639]
[1778113621582,32.16,81245.19,25.5,0.68687,0.00023,17.27639]
[1778113632355,32.16,81246.32,25.5,0.68718,0.00023,17.26944]
[1778113634369,32.15,81242.52,25.5,0.68632,0.00023,17.28886]
[1778113639404,32.15,81243.61,25.5,0.68659,0.00023,17.28281]
[1778113644439,32.15,81243.3,25.5,0.68654,0.00023,17.28399]
[1778113647460,32.15,81240.36,25.5,0.68588,0.00023,17.29885]
[1778113652495,32.14,81240.24,25.5,0.68592,0.00023,17.29339]
[1778113654509,32.14,81244.52,25.5,0.68689,0.00023,17.27118]
[1778113659544,32.14,81244.62,25.5,0.68693,0.00023,17.27029]
[1778113664579,32.13,81244.77,25.5,0.68698,0.00023,17.26913]
[1778113667601,32.13,81241.47,25.5,0.68625,0.00023,17.28591]
[1778113670622,32.13,81238.89,25.5,0.68567,0.00023,17.2989]
[1778113675657,32.13,81244.12,25.5,0.68688,0.00023,17.27152]
[1778113680692,32.12,81245.71,25.5,0.68725,0.00023,17.26294]
[1778113685727,32.12,81245.9,25.5,0.68731,0.00023,17.26164]
[1778113690762,32.12,81249.12,25.5,0.68805,0.00023,17.24465]
[1778113691769,32.12,81255.39,25.5,0.68947,0.00023,17.21195]
[1778113692776,32.12,81258.26,25.5,0.69012,0.00023,17.19688]
[1778113697100,32.12,81258.64,25.5,0.69021,0.00023,17.19482]
[1778113697197,32.12,81258.64,25.5,0.69021,0.00023,17.19482]
[1778113697249,32.12,81259.43,25.5,0.69038,0.00023,17.19066]
[1778113698027,32.12,81259.43,25.5,0.69038,0.00023,17.19066]
[1778113698129,32.12,81266.74,25.5,0.69203,0.00022,17.15211]
[1778113700832,32.11,81264.14,25.5,0.69145,0.00022,17.16574]
[1778113702846,32.11,81260.19,25.5,0.69056,0.00023,17.18645]
[1778113707881,32.11,81258.64,25.5,0.69023,0.00023,17.19431]
[1778113712916,32.11,81258.61,25.5,0.69028,0.00023,17.18853]
[1778113719965,32.11,81261.25,25.5,0.69089,0.00023,17.17424]
[1778113725000,32.1,81261.12,25.5,0.69087,0.00023,17.17466]
[1778113730035,32.1,81261.08,25.5,0.69087,0.00023,17.17456]
[1778113735070,32.1,81262.51,25.5,0.69121,0.00023,17.16665]
[1778113740214,32.1,81262.15,25.5,0.69115,0.00023,17.16817]
[1778113740281,32.1,81258.99,25.5,0.69044,0.00023,17.18472]
[1778113741112,32.1,81250.56,25.5,0.68854,0.00023,17.22878]
[1778113743126,32.09,81246.85,25.5,0.6877,0.00023,17.24797]
[1778113748239,32.09,81247.98,25.5,0.68797,0.00023,17.24177]
[1778113753805,32.09,81247.01,25.5,0.68777,0.00023,17.2464]
[1778113754203,32.09,81243.68,25.5,0.68702,0.00023,17.26358]
[1778113757698,32.09,81242.84,25.5,0.68683,0.00023,17.26785]
[1778113757778,32.09,81242.84,25.5,0.68683,0.00023,17.26785]
[1778113757804,32.09,81242.84,25.5,0.68683,0.00023,17.26785]
[1778113758231,32.09,81238.19,25.5,0.68578,0.00023,17.29161]
[1778113759238,32.09,81225.06,25.5,0.68279,0.00023,17.35865]
[1778113761252,32.09,81222.11,25.5,0.68212,0.00023,17.37353]
[1778113766287,32.08,81223.13,25.5,0.68237,0.00023,17.36809]
[1778113769276,32.08,81223.29,25.5,0.68241,0.00023,17.36717]
[1778113769433,32.08,81223.29,25.5,0.68241,0.00023,17.36717]
[1778113769505,32.08,81221.88,25.5,0.68209,0.00023,17.37424]
[1778113770315,32.08,81217.64,25.5,0.68112,0.00023,17.39555]
[1778113777364,32.08,81215.88,25.5,0.68079,0.00023,17.39826]
[1778113777835,32.08,81215.88,25.5,0.68079,0.00023,17.39826]
[1778113778371,32.08,81219.33,25.5,0.68158,0.00023,17.38083]
[1778113783443,32.07,81218.66,25.5,0.68144,0.00023,17.38394]
[1778113783447,32.07,81217.48,25.5,0.68117,0.00023,17.38981]
[1778113784413,32.07,81215.0,25.5,0.68061,0.00023,17.4022]
[1778113787434,32.07,81212.48,25.5,0.68004,0.00023,17.41458]
[1778113792469,32.07,81212.14,25.5,0.67998,0.00023,17.41581]
[1778113796497,32.06,81208.99,25.5,0.67928,0.00023,17.43117]
[1778113800716,32.06,81206.64,25.5,0.67875,0.00023,17.44255]
[1778113800525,32.06,81202.81,25.5,0.67788,0.00023,17.46144]
[1778113801743,32.06,81199.62,25.5,0.67715,0.00023,17.47715]
[1778113802541,32.06,81196.94,25.5,0.67653,0.00023,17.49032]
[1778113803548,32.06,81193.05,25.5,0.67564,0.00023,17.50936]
[1778113805583,32.05,81189.94,25.5,0.67496,0.00023,17.52384]
[1778113805896,32.05,81189.94,25.5,0.67496,0.00023,17.52384]
[1778113806096,32.05,81189.94,25.5,0.67496,0.00023,17.52384]
[1778113806672,32.05,81189.94,25.5,0.67496,0.00023,17.52384]
[1778113806770,32.05,81181.69,25.5,0.67305,0.00023,17.56392]
[1778113806810,32.05,81181.69,25.5,0.67305,0.00023,17.56392]
[1778113806998,32.05,81181.69,25.5,0.67305,0.00023,17.56392]
[1778113807576,32.05,81167.78,25.5,0.66982,0.00023,17.63057]
[1778113808583,32.05,81164.37,25.5,0.66904,0.00023,17.64661]
[1778113809590,32.04,81159.8,25.5,0.668,0.00023,17.66754]
[1778113810534,32.04,81159.8,25.5,0.668,0.00023,17.66754]
[1778113810597,32.04,81152.56,25.5,0.66632,0.00023,17.70136]
[1778113811604,32.04,81148.38,25.5,0.66535,0.00023,17.72068]
[1778113812526,32.04,81148.38,25.5,0.66535,0.00023,17.72068]
[1778113812620,32.04,81147.59,25.5,0.66517,0.00023,17.72431]
[1778113813171,32.04,81147.59,25.5,0.66517,0.00023,17.72431]
[1778113813622,32.04,81158.59,25.5,0.66774,0.00023,17.67288]
[1778113814629,32.04,81165.53,25.5,0.66936,0.00023,17.63999]
[1778113816643,32.04,81166.8,25.5,0.66966,0.00023,17.63388]
[1778113818078,32.04,81167.46,25.5,0.66981,0.00023,17.63072]
[1778113818657,32.03,81171.05,25.5,0.6707,0.00023,17.61247]
[1778113820671,32.01,81175.92,25.5,0.67193,0.00023,17.5871]
[1778113823692,32.0,81180.4,25.5,0.673,0.00023,17.56466]
[1778113824699,32.0,81184.97,25.5,0.67406,0.00023,17.54239]
[1778113827720,32.0,81188.74,25.5,0.67494,0.00023,17.52389]
[1778113828727,32.0,81191.29,25.5,0.67553,0.00023,17.51139]
[1778113832224,32.0,81193.3,25.5,0.67604,0.00023,17.49594]
[1778113832762,32.0,81196.67,25.5,0.67682,0.00023,17.47934]
[1778113833763,32.0,81200.79,25.5,0.67777,0.00023,17.45894]
[1778113839805,32.0,81202.99,25.5,0.67828,0.00023,17.44792]
[1778113840845,32.0,81202.99,25.5,0.67828,0.00023,17.44792]
[1778113840895,32.0,81203.16,25.5,0.67832,0.00023,17.44706]
[1778113841819,32.0,81208.56,25.5,0.67956,0.00023,17.42012]
[1778113846863,32.0,81210.27,25.5,0.67995,0.00023,17.4116]
[1778113846940,32.0,81210.54,25.5,0.68001,0.00023,17.41027]
[1778113848821,32.0,81210.54,25.5,0.68001,0.00023,17.41027]
[1778113848994,32.0,81209.54,25.5,0.67978,0.00023,17.4153]
[1778113849095,32.0,81209.9,25.5,0.67986,0.00023,17.41351]
[1778113849875,32.0,81218.63,25.5,0.68186,0.00023,17.36959]
[1778113852896,32.0,81224.58,25.5,0.68322,0.00023,17.33949]
[1778113857931,32.0,81224.28,25.5,0.68314,0.00023,17.34138]
[1778113860957,32.0,81226.92,25.5,0.68373,0.00023,17.32819]
[1778113865992,32.01,81226.84,25.5,0.68369,0.00023,17.32905]
[1778113871027,32.01,81226.98,25.5,0.6837,0.00023,17.32874]
[1778113873562,32.01,81226.09,25.5,0.6835,0.00023,17.33336]
[1778113873566,32.02,81224.65,25.5,0.68314,0.00023,17.34147]
[1778113874048,32.02,81220.2,25.5,0.68212,0.00023,17.36404]
[1778113875055,32.02,81217.0,25.5,0.68135,0.00023,17.38109]
[1778113876361,32.02,81217.0,25.5,0.68135,0.00023,17.38109]
[1778113876381,32.03,81216.9,25.5,0.68129,0.00023,17.38243]
[1778113877316,32.03,81216.9,25.5,0.68129,0.00023,17.38243]
[1778113877326,32.03,81219.63,25.5,0.68191,0.00023,17.36869]
[1778113878460,32.03,81215.29,25.5,0.68092,0.00023,17.39062]
[1778113878907,32.03,81215.29,25.5,0.68092,0.00023,17.39062]
[1778113879083,32.03,81202.17,25.5,0.6779,0.00023,17.45612]
[1778113880090,32.03,81196.37,25.5,0.67657,0.00023,17.48486]
[1778113881909,32.03,81196.92,25.5,0.67669,0.00023,17.48223]
[1778113882104,32.03,81202.16,25.5,0.67789,0.00023,17.45638]
[1778113883110,32.03,81202.16,25.5,0.67789,0.00023,17.45638]
[1778113883142,32.03,81202.16,25.5,0.67789,0.00023,17.45638]
[1778113883731,32.03,81202.16,25.5,0.67789,0.00023,17.45638]
[1778113883805,32.03,81208.22,25.5,0.67929,0.00023,17.42624]
[1778113885125,32.03,81212.03,25.5,0.68016,0.00023,17.40718]
[1778113890160,32.04,81213.36,25.5,0.68046,0.00023,17.40065]
[1778113891459,32.04,81213.36,25.5,0.68046,0.00023,17.40065]
[1778113891507,32.04,81213.28,25.5,0.68048,0.00023,17.39554]
[1778113892174,32.04,81204.93,25.5,0.67856,0.00023,17.43725]
[1778113893181,32.04,81198.97,25.5,0.67719,0.00023,17.46682]
[1778113895577,32.04,81199.54,25.5,0.67732,0.00023,17.46411]
[1778113896580,32.04,81199.54,25.5,0.67732,0.00023,17.46411]
[1778113902868,32.04,81201.03,25.5,0.67766,0.00023,17.45674]
[1778113905094,32.04,81200.98,25.5,0.67765,0.00023,17.45699]
[1778113907114,32.04,81200.42,25.5,0.67752,0.00023,17.45977]
[1778113907279,32.04,81203.84,25.5,0.67831,0.00023,17.44283]
[1778113909807,32.04,81205.37,25.5,0.67866,0.00023,17.43523]
[1778113909879,32.04,81206.53,25.5,0.67892,0.00023,17.42948]
[1778113910300,32.04,81209.85,25.5,0.67968,0.00023,17.41294]
[1778113911307,32.04,81213.08,25.5,0.68042,0.00023,17.39679]
[1778113916343,32.04,81214.3,25.5,0.68069,0.00023,17.39094]
[1778113920881,32.04,81218.64,25.5,0.68167,0.00023,17.36933]
[1778113921010,32.04,81218.64,25.5,0.68167,0.00023,17.36933]
[1778113921917,32.04,81216.59,25.5,0.6812,0.00023,17.37974]
[1778113922384,32.04,81211.58,25.5,0.68005,0.00023,17.40497]
[1778113923391,32.05,81206.8,25.5,0.67895,0.00023,17.42893]
[1778113928428,32.05,81205.48,25.5,0.67864,0.00023,17.43574]
[1778113932121,32.05,81205.19,25.5,0.67856,0.00023,17.43731]
[1778113937307,32.05,81204.55,25.5,0.67841,0.00023,17.44068]
[1778113942303,32.05,81204.82,25.5,0.67846,0.00023,17.43947]
[1778113942355,32.05,81204.82,25.5,0.67846,0.00023,17.43947]
[1778113942525,32.05,81198.34,25.5,0.67697,0.00023,17.47155]
[1778113943308,32.05,81198.34,25.5,0.67697,0.00023,17.47155]
[1778113943532,32.05,81188.96,25.5,0.67481,0.00023,17.51757]
[1778113944539,32.05,81183.05,25.5,0.67344,0.00023,17.54634]
[1778113947560,32.05,81181.44,25.5,0.67307,0.00023,17.5541]
[1778113952627,32.05,81180.77,25.5,0.67296,0.00023,17.55178]
[1778113952683,32.05,81180.77,25.5,0.67296,0.00023,17.55178]
[1778113952955,32.05,81177.21,25.5,0.67213,0.00023,17.56897]
[1778113953602,32.05,81173.43,25.5,0.67125,0.00023,17.58713]
[1778113954609,32.05,81170.6,25.5,0.67059,0.00023,17.60068]
[1778113955953,32.05,81170.6,25.5,0.67059,0.00023,17.60068]
[1778113957630,32.05,81164.9,25.5,0.66927,0.00023,17.6278]
[1778113958637,32.05,81161.34,25.5,0.66844,0.00023,17.64463]
[1778113960651,32.05,81157.68,25.5,0.66759,0.00023,17.66184]
[1778113963960,32.05,81158.35,25.5,0.66775,0.00023,17.65867]
[1778113964244,32.05,81158.36,25.5,0.66775,0.00023,17.65858]
[1778113965048,32.05,81160.51,25.5,0.66825,0.00023,17.64843]
[1778113965686,32.05,81153.14,25.5,0.66653,0.00023,17.68299]
[1778113966693,32.05,81147.79,25.5,0.66528,0.00023,17.70788]
[1778113968741,32.05,81146.29,25.5,0.66493,0.00023,17.71481]
[1778113968938,32.05,81146.29,25.5,0.66493,0.00023,17.71481]
[1778113969799,32.05,81145.77,25.5,0.66481,0.00023,17.71718]
[1778113969908,32.05,81133.12,25.5,0.66184,0.00023,17.77526]
[1778113970150,32.05,81133.12,25.5,0.66184,0.00023,17.77526]
[1778113970366,32.05,81133.12,25.5,0.66184,0.00023,17.77526]
[1778113970883,32.05,81133.12,25.5,0.66184,0.00023,17.77526]
[1778113970940,32.05,81141.46,25.5,0.6638,0.00023,17.7372]
[1778113971542,32.05,81141.46,25.5,0.6638,0.00023,17.7372]
[1778113971728,32.05,81149.13,25.5,0.66559,0.00023,17.70173]
[1778113972123,32.05,81149.13,25.5,0.66559,0.00023,17.70173]
[1778113972849,32.05,81146.02,25.5,0.66487,0.00023,17.71612]
[1778113979784,32.05,81146.14,25.5,0.6649,0.00023,17.71555]
[1778113984819,32.05,81147.69,25.5,0.66526,0.00023,17.70835]
[1778113986741,32.05,81148.34,25.5,0.66541,0.00023,17.70532]
[1778113986833,32.05,81151.62,25.5,0.66618,0.00023,17.69006]
[1778113987840,32.05,81160.32,25.5,0.66821,0.00023,17.6493]
[1778113989854,32.05,81163.88,25.5,0.66904,0.00023,17.63252]
[1778113990861,32.05,81167.51,25.5,0.66988,0.00023,17.61529]
[1778113991028,32.05,81167.51,25.5,0.66988,0.00023,17.61529]
[1778113991868,32.05,81170.62,25.5,0.6706,0.00023,17.60048]
[1778113992875,32.05,81174.91,25.5,0.6716,0.00023,17.57997]
[1778113993882,32.05,81179.27,25.5,0.67261,0.00023,17.55903]
[1778113997910,32.05,81182.06,25.5,0.67325,0.00023,17.54577]
[1778114000931,32.06,81184.83,25.5,0.67388,0.00023,17.53254]
[1778114003743,32.06,81185.09,25.5,0.67393,0.00023,17.53137]
[1778114005966,32.06,81190.13,25.5,0.67509,0.00023,17.50689]
[1778114007980,32.06,81196.28,25.5,0.67651,0.00023,17.47676]
[1778114010569,32.06,81198.78,25.5,0.67709,0.00023,17.46445]
[1778114010912,32.06,81198.78,25.5,0.67709,0.00023,17.46445]
[1778114011001,32.06,81193.14,25.5,0.67583,0.00023,17.48662]
[1778114012009,32.06,81189.69,25.5,0.67503,0.00023,17.50351]
[1778114014078,32.06,81188.13,25.5,0.67467,0.00023,17.51112]
[1778114014183,32.06,81188.13,25.5,0.67467,0.00023,17.51112]
[1778114015044,32.06,81181.13,25.5,0.67305,0.00023,17.54509]
[1778114016052,32.06,81177.9,25.5,0.6723,0.00023,17.56069]
[1778114017136,32.06,81177.9,25.5,0.6723,0.00023,17.56069]
[1778114017932,32.06,81177.9,25.5,0.6723,0.00023,17.56069]
[1778114017988,32.06,81177.45,25.5,0.6722,0.00023,17.56293]
[1778114018948,32.06,81177.45,25.5,0.6722,0.00023,17.56293]
[1778114018845,32.06,81171.81,25.5,0.67089,0.00023,17.59004]
[1778114019079,32.06,81163.05,25.5,0.66885,0.00023,17.63164]
[1778114022951,32.06,81162.18,25.5,0.66864,0.00023,17.63588]
[1778114025640,32.06,81161.27,25.5,0.66843,0.00023,17.64024]
[1778114025768,32.06,81161.27,25.5,0.66843,0.00023,17.64024]
[1778114025842,32.06,81161.27,25.5,0.66843,0.00023,17.64024]
[1778114025901,32.06,81161.16,25.5,0.6684,0.00023,17.6408]
[1778114026751,32.06,81161.16,25.5,0.6684,0.00023,17.6408]
[1778114026855,32.06,81161.16,25.5,0.6684,0.00023,17.6408]
[1778114027022,32.06,81147.54,25.5,0.66522,0.00023,17.70451]
[1778114028033,32.06,81136.16,25.5,0.66255,0.00023,17.75687]
[1778114028142,32.06,81132.72,25.5,0.66174,0.00023,17.77252]
[1778114029149,32.06,81130.31,25.5,0.66117,0.00023,17.78353]
[1778114030156,32.07,81131.22,25.5,0.66138,0.00023,17.77945]
[1778114035191,32.07,81129.74,25.5,0.66103,0.00023,17.78629]
[1778114039857,32.07,81124.77,25.5,0.65986,0.00024,17.8088]
[1778114045261,32.07,81118.37,25.5,0.65835,0.00024,17.83735]
[1778114050296,32.07,81125.8,25.5,0.66011,0.00024,17.804]
[1778114051303,32.07,81128.83,25.5,0.66082,0.00023,17.79031]
[1778114053317,32.06,81134.05,25.5,0.66205,0.00023,17.76657]
[1778114054324,32.06,81127.49,25.5,0.66051,0.00024,17.79623]
[1778114055331,32.06,81122.46,25.5,0.65933,0.00024,17.81884]
[1778114060366,32.06,81123.99,25.5,0.65969,0.00024,17.812]
[1778114065401,32.06,81124.28,25.5,0.65976,0.00024,17.81061]
[1778114068422,32.06,81128.09,25.5,0.66066,0.00023,17.79333]
[1778114070436,32.06,81123.88,25.5,0.65968,0.00024,17.81223]
[1778114075471,32.06,81123.79,25.5,0.65969,0.00024,17.80713]
[1778114077485,32.06,81129.65,25.5,0.66107,0.00023,17.7807]
[1778114079264,32.06,81130.41,25.5,0.66125,0.00023,17.77725]
[1778114079712,32.06,81130.41,25.5,0.66125,0.00023,17.77725]
[1778114079733,32.06,81130.41,25.5,0.66125,0.00023,17.77725]
[1778114079753,32.06,81134.51,25.5,0.66222,0.00023,17.7586]
[1778114080506,32.06,81142.65,25.5,0.66413,0.00023,17.7213]
[1778114081513,32.06,81146.0,25.5,0.66491,0.00023,17.70583]
[1778114087555,32.06,81147.14,25.5,0.66517,0.00023,17.70064]
[1778114089025,32.06,81154.08,25.5,0.6668,0.00023,17.66834]
[1778114094604,32.06,81155.28,25.5,0.66707,0.00023,17.66294]
[1778114099213,32.06,81157.12,25.5,0.66749,0.00023,17.65446]
[1778114099639,32.06,81157.34,25.5,0.66754,0.00023,17.65346]
[1778114101654,32.06,81164.79,25.5,0.66927,0.00023,17.61838]
[1778114102905,32.06,81164.79,25.5,0.66927,0.00023,17.61838]
[1778114103017,32.06,81167.51,25.5,0.6699,0.00023,17.60547]
[1778114103212,32.06,81167.51,25.5,0.6699,0.00023,17.60547]
[1778114103240,32.06,81167.51,25.5,0.6699,0.00023,17.60547]
[1778114103612,32.06,81167.51,25.5,0.6699,0.00023,17.60547]
[1778114103966,32.06,81167.51,25.5,0.6699,0.00023,17.60547]
[1778114104019,32.06,81167.51,25.5,0.6699,0.00023,17.60547]
[1778114104090,32.07,81154.72,25.5,0.66692,0.00023,17.66584]
[1778114105028,32.07,81142.75,25.5,0.66412,0.00023,17.72146]
[1778114105682,32.07,81142.14,25.5,0.66397,0.00023,17.72434]
[1778114110717,32.07,81143.74,25.5,0.66434,0.00023,17.71706]
[1778114115752,32.07,81140.88,25.5,0.66367,0.00023,17.73031]
[1778114120787,32.07,81140.3,25.5,0.66353,0.00023,17.73304]
[1778114124098,32.07,81141.35,25.5,0.66377,0.00023,17.72825]
[1778114124352,32.07,81141.6,25.5,0.66383,0.00023,17.72712]
[1778114124815,32.07,81153.83,25.5,0.66669,0.00023,17.67048]
[1778114125822,32.07,81168.05,25.5,0.67,0.00023,17.60346]
[1778114126829,32.07,81169.0,25.5,0.67023,0.00023,17.59892]
[1778114127262,32.07,81169.0,25.5,0.67023,0.00023,17.59892]
[1778114127622,32.07,81169.0,25.5,0.67023,0.00023,17.59892]
[1778114127836,32.07,81171.17,25.5,0.67073,0.00023,17.58862]
[1778114128722,32.07,81171.17,25.5,0.67073,0.00023,17.58862]
[1778114129612,32.07,81171.73,25.5,0.67086,0.00023,17.58596]
[1778114131864,32.07,81176.23,25.5,0.67194,0.00023,17.55896]
[1778114135195,32.07,81174.81,25.5,0.6716,0.00023,17.56588]
[1778114135892,32.07,81164.83,25.5,0.66928,0.00023,17.61343]
[1778114136899,32.07,81160.92,25.5,0.66837,0.00023,17.63192]
[1778114137906,32.07,81152.81,25.5,0.66648,0.00023,17.66998]
[1778114143948,32.08,81153.33,25.5,0.66659,0.00023,17.66775]
[1778114147230,32.08,81152.14,25.5,0.66631,0.00023,17.67334]
[1778114147275,32.08,81152.14,25.5,0.66631,0.00023,17.67334]
[1778114147976,32.08,81149.71,25.5,0.66574,0.00023,17.68466]
[1778114148983,32.08,81146.23,25.5,0.66493,0.00023,17.70079]
[1778114149990,32.08,81143.54,25.5,0.6643,0.00023,17.71321]
[1778114151665,32.08,81143.85,25.5,0.66437,0.00023,17.71178]
[1778114152009,32.08,81151.18,25.5,0.66609,0.00023,17.67785]
[1778114152374,32.08,81151.18,25.5,0.66609,0.00023,17.67785]
[1778114152735,32.08,81151.18,25.5,0.66609,0.00023,17.67785]
[1778114153013,32.08,81157.21,25.5,0.66749,0.00023,17.64969]
[1778114153734,32.08,81157.21,25.5,0.66749,0.00023,17.64969]
[1778114154020,32.08,81149.51,25.5,0.6657,0.00023,17.68562]
[1778114155027,32.08,81144.9,25.5,0.66462,0.00023,17.70698]
[1778114159847,32.08,81144.99,25.5,0.66464,0.00023,17.70655]
[1778114160062,32.08,81147.25,25.5,0.66517,0.00023,17.69611]
[1778114161069,32.08,81151.17,25.5,0.66608,0.00023,17.67792]
[1778114162076,32.08,81154.37,25.5,0.66683,0.00023,17.66301]
[1778114163378,32.08,81153.55,25.5,0.66664,0.00023,17.66686]
[1778114164047,32.08,81153.55,25.5,0.66664,0.00023,17.66686]
[1778114164090,32.08,81147.32,25.5,0.66518,0.00023,17.69583]
[1778114165098,32.08,81143.07,25.5,0.66419,0.00023,17.71546]
[1778114167052,32.08,81142.24,25.5,0.66399,0.00023,17.71928]
[1778114167943,32.08,81141.04,25.5,0.66371,0.00023,17.72478]
[1778114169125,32.08,81136.14,25.5,0.66256,0.00023,17.74715]
[1778114174161,32.07,81128.25,25.5,0.66072,0.00023,17.78276]
[1778114175167,32.08,81120.0,25.5,0.65878,0.00024,17.81981]
[1778114176174,32.08,81115.78,25.5,0.65778,0.00024,17.8386]
[1778114176629,32.08,81115.78,25.5,0.65778,0.00024,17.8386]
[1778114177332,32.08,81116.65,25.5,0.65799,0.00024,17.83474]
[1778114177498,32.08,81116.65,25.5,0.65799,0.00024,17.83474]
[1778114178432,32.08,81116.82,25.5,0.65803,0.00024,17.83398]
[1778114178472,32.08,81124.84,25.5,0.65992,0.00024,17.79814]
[1778114179195,32.07,81130.82,25.5,0.66132,0.00023,17.77116]
[1778114182217,32.07,81131.97,25.5,0.66159,0.00023,17.76596]
[1778114187252,32.08,81134.45,25.5,0.66217,0.00023,17.75474]
[1778114189266,32.08,81124.21,25.5,0.65977,0.00024,17.801]
[1778114191280,32.08,81120.98,25.5,0.65904,0.00024,17.81007]
[1778114193294,32.08,81121.14,25.5,0.65908,0.00024,17.80937]
[1778114198329,32.08,81120.28,25.5,0.65888,0.00024,17.81321]
[1778114203364,32.08,81119.89,25.5,0.65878,0.00024,17.81494]
[1778114205291,32.08,81119.68,25.5,0.65873,0.00024,17.81587]
[1778114208218,32.08,81116.66,25.5,0.65802,0.00024,17.8293]
[1778114208400,32.08,81111.25,25.5,0.65675,0.00024,17.85322]
[1778114210414,32.08,81108.18,25.5,0.65602,0.00024,17.86677]
[1778114211391,32.08,81108.18,25.5,0.65602,0.00024,17.86677]
[1778114211417,32.08,81108.18,25.5,0.65602,0.00024,17.86677]
[1778114211559,32.08,81108.18,25.5,0.65602,0.00024,17.86677]
[1778114211770,32.08,81107.24,25.5,0.65579,0.00024,17.87094]
[1778114212430,32.08,81098.32,25.5,0.65368,0.00024,17.90977]
[1778114215451,32.08,81102.15,25.5,0.65458,0.00024,17.8933]
[1778114217465,32.08,81097.96,25.5,0.65359,0.00024,17.91151]
[1778114220486,32.08,81095.19,25.5,0.65293,0.00024,17.92351]
[1778114225521,32.08,81097.87,25.5,0.65356,0.00024,17.91196]
[1778114230557,32.08,81096.71,25.5,0.65329,0.00024,17.91703]
[1778114232833,32.08,81097.04,25.5,0.65336,0.00024,17.91562]
[1778114232904,32.08,81097.7,25.5,0.65352,0.00024,17.91278]
[1778114233577,32.08,81101.54,25.5,0.65443,0.00024,17.89614]
[1778114235591,32.08,81109.01,25.5,0.6562,0.00024,17.86351]
[1778114237319,32.08,81111.58,25.5,0.6568,0.00024,17.85221]
[1778114237396,32.08,81111.58,25.5,0.6568,0.00024,17.85221]
[1778114237548,32.08,81111.58,25.5,0.6568,0.00024,17.85221]
[1778114239346,32.08,81113.3,25.5,0.65721,0.00024,17.84463]
[1778114245027,32.08,81115.94,25.5,0.65782,0.00024,17.83309]
[1778114250696,32.08,81121.83,25.5,0.65921,0.00024,17.80692]
[1778114253453,32.08,81124.05,25.5,0.65977,0.00024,17.79147]
[1778114256074,32.08,81122.88,25.5,0.65949,0.00024,17.79672]
[1778114257745,32.08,81126.13,25.5,0.66026,0.00024,17.78216]
[1778114262713,32.08,81123.89,25.5,0.65973,0.00024,17.79227]
[1778114262780,32.08,81118.46,25.5,0.65845,0.00024,17.81653]
[1778114263787,32.09,81111.63,25.5,0.65684,0.00024,17.84684]
[1778114267449,32.09,81111.49,25.5,0.65679,0.00024,17.84761]
[1778114274864,32.09,81110.51,25.5,0.65655,0.00024,17.85226]
[1778114278884,32.09,81110.46,25.5,0.65653,0.00024,17.85259]
[1778114278892,32.09,81110.46,25.5,0.65653,0.00024,17.85259]
[1778114278902,32.09,81110.46,25.5,0.65653,0.00024,17.85259]
[1778114279126,32.09,81110.36,25.5,0.6565,0.00024,17.85307]
[1778114279900,32.09,81101.53,25.5,0.65441,0.00024,17.89173]
[1778114281202,32.09,81101.53,25.5,0.65441,0.00024,17.89173]
[1778114281218,32.09,81102.05,25.5,0.65453,0.00024,17.88954]
[1778114282266,32.09,81102.05,25.5,0.65453,0.00024,17.88954]
[1778114282322,32.09,81102.77,25.5,0.6547,0.00024,17.88644]
[1778114282985,32.09,81102.77,25.5,0.6547,0.00024,17.88644]
[1778114283978,32.1,81101.85,25.5,0.65448,0.00024,17.89048]
[1778114284914,32.1,81100.15,25.5,0.65408,0.00024,17.8979]
[1778114284935,32.1,81099.14,25.5,0.65383,0.00024,17.90232]
[1778114285942,32.1,81102.81,25.5,0.6547,0.00024,17.88642]
[1778114286466,32.1,81102.81,25.5,0.6547,0.00024,17.88642]
[1778114286683,32.1,81102.81,25.5,0.6547,0.00024,17.88642]
[1778114296013,32.1,81105.15,25.5,0.65523,0.00024,17.87665]
[1778114299052,32.1,81104.89,25.5,0.65517,0.00024,17.87788]
[1778114299116,32.1,81105.19,25.5,0.65523,0.00024,17.87662]
[1778114300041,32.1,81101.26,25.5,0.6543,0.00024,17.89377]
[1778114303337,32.1,81098.93,25.5,0.65375,0.00024,17.90397]
[1778114304069,32.11,81102.82,25.5,0.65466,0.00024,17.8872]
[1778114305076,32.11,81105.63,25.5,0.65532,0.00024,17.87498]
[1778114309304,32.11,81103.67,25.5,0.65485,0.00024,17.88367]
[1778114310111,32.11,81099.41,25.5,0.65384,0.00024,17.90229]
[1778114311118,32.11,81096.87,25.5,0.65327,0.00024,17.90788]
[1778114316153,32.11,81094.89,25.5,0.65278,0.00024,17.91673]
[1778114317551,32.12,81094.65,25.5,0.65272,0.00024,17.91782]
[1778114317783,32.12,81094.65,25.5,0.65272,0.00024,17.91782]
[1778114321574,32.12,81094.5,25.5,0.65268,0.00024,17.91867]
[1778114322195,32.12,81098.7,25.5,0.65367,0.00024,17.90062]
[1778114323202,32.12,81101.5,25.5,0.65433,0.00024,17.88854]
[1778114325431,32.12,81099.29,25.5,0.6538,0.00024,17.89824]
[1778114326228,32.12,81096.31,25.5,0.65309,0.00024,17.91115]
[1778114328242,32.12,81093.38,25.5,0.65239,0.00024,17.92384]
[1778114329673,32.12,81091.55,25.5,0.65196,0.00024,17.93171]
[1778114329939,32.12,81091.55,25.5,0.65196,0.00024,17.93171]
[1778114330256,32.12,81089.68,25.5,0.65151,0.00024,17.93973]
[1778114336447,32.13,81088.65,25.5,0.65126,0.00024,17.94428]
[1778114342340,32.13,81088.38,25.5,0.65118,0.00024,17.94571]
[1778114343794,32.13,81088.16,25.5,0.65112,0.00024,17.94668]
[1778114345032,32.13,81089.76,25.5,0.6515,0.00024,17.93989]
[1778114345361,32.13,81093.93,25.5,0.65249,0.00024,17.9221]
[1778114346294,32.13,81093.93,25.5,0.65249,0.00024,17.9221]
[1778114346368,32.13,81095.66,25.5,0.6529,0.00024,17.91471]
[1778114347375,32.13,81092.13,25.5,0.65206,0.00024,17.92988]
[1778114352462,32.13,81091.48,25.5,0.6519,0.00024,17.93278]
[1778114354431,32.13,81087.68,25.5,0.65099,0.00024,17.94904]
[1778114356735,32.13,81087.68,25.5,0.65099,0.00024,17.94904]
[1778114362487,32.14,81087.61,25.5,0.65097,0.00024,17.94951]
[1778114367522,32.14,81087.38,25.5,0.65091,0.00024,17.95059]
[1778114372557,32.14,81088.55,25.5,0.65121,0.00024,17.94027]
[1778114373629,32.14,81088.55,25.5,0.65121,0.00024,17.94027]
[1778114374571,32.14,81076.65,25.5,0.64838,0.00024,17.99049]
[1778114376585,32.14,81073.8,25.5,0.6477,0.00024,18.00252]
[1778114377580,32.14,81073.8,25.5,0.6477,0.00024,18.00252]
[1778114378599,32.14,81084.25,25.5,0.65017,0.00024,17.95885]
[1778114379606,32.14,81089.15,25.5,0.65134,0.00024,17.93805]
[1778114381506,32.14,81090.03,25.5,0.65155,0.00024,17.9343]
[1778114382201,32.14,81090.03,25.5,0.65155,0.00024,17.9343]
[1778114382287,32.14,81090.13,25.5,0.65157,0.00024,17.93395]
[1778114384655,32.14,81091.17,25.5,0.65181,0.00024,17.92957]
[1778114384722,32.14,81091.72,25.5,0.65194,0.00024,17.92727]
[1778114387295,32.15,81093.28,25.5,0.65231,0.00024,17.92064]
[1778114387822,32.15,81097.79,25.5,0.65337,0.00024,17.9014]
[1778114390736,32.15,81102.91,25.5,0.65457,0.00024,17.87939]
[1778114395772,32.15,81105.6,25.5,0.6552,0.00024,17.86795]
[1778114400560,32.15,81106.2,25.5,0.65534,0.00024,17.86539]
[1778114401229,32.15,81109.18,25.5,0.65604,0.00024,17.85237]
[1778114401651,32.15,81109.18,25.5,0.65604,0.00024,17.85237]
[1778114401814,32.15,81111.36,25.5,0.65655,0.00024,17.84281]
[1778114405497,32.15,81112.83,25.5,0.6569,0.00024,17.83639]
[1778114405691,32.15,81112.83,25.5,0.6569,0.00024,17.83639]
[1778114405842,32.15,81104.11,25.5,0.65484,0.00024,17.87454]
[1778114406499,32.15,81104.11,25.5,0.65484,0.00024,17.87454]
[1778114407377,32.15,81104.11,25.5,0.65484,0.00024,17.87454]
[1778114406849,32.15,81093.8,25.5,0.6524,0.00024,17.91907]
[1778114408861,32.15,81093.21,25.5,0.65225,0.00024,17.92163]
[1778114408954,32.15,81093.21,25.5,0.65225,0.00024,17.92163]
[1778114409142,32.15,81091.9,25.5,0.65194,0.00024,17.92723]
[1778114409881,32.15,81086.48,25.5,0.65066,0.00024,17.9503]
[1778114410727,32.15,81086.48,25.5,0.65066,0.00024,17.9503]
[1778114412022,32.15,81084.03,25.5,0.65008,0.00024,17.96066]
[1778114412325,32.15,81091.94,25.5,0.65195,0.00024,17.92708]
[1778114412902,32.15,81094.76,25.5,0.65262,0.00024,17.915]
[1778114414382,32.15,81094.76,25.5,0.65262,0.00024,17.915]
[1778114413909,32.15,81089.79,25.5,0.65144,0.00024,17.93623]
[1778114414479,32.15,81089.79,25.5,0.65144,0.00024,17.93623]
[1778114414916,32.15,81083.14,25.5,0.64986,0.00024,17.96441]
[1778114415923,32.15,81078.79,25.5,0.64883,0.00024,17.98269]
[1778114417106,32.15,81078.79,25.5,0.64883,0.00024,17.98269]
[1778114417169,32.15,81078.79,25.5,0.64883,0.00024,17.98269]
[1778114417508,32.15,81077.81,25.5,0.6486,0.00024,17.98678]
[1778114418438,32.15,81077.81,25.5,0.6486,0.00024,17.98678]
[1778114417937,32.15,81073.17,25.5,0.64749,0.00024,18.00611]
[1778114419086,32.15,81073.17,25.5,0.64749,0.00024,18.00611]
[1778114419151,32.15,81068.35,25.5,0.64634,0.00024,18.02603]
[1778114421965,32.15,81061.86,25.5,0.64482,0.00024,18.05213]
[1778114423979,32.14,81057.81,25.5,0.64387,0.00024,18.0683]
[1778114426448,32.14,81058.21,25.5,0.64397,0.00024,18.06665]
[1778114426463,32.14,81061.6,25.5,0.64478,0.00024,18.05283]
[1778114432036,32.14,81061.37,25.5,0.64477,0.00024,18.04824]
[1778114436068,32.14,81072.28,25.5,0.64737,0.00024,18.00327]
[1778114439091,32.14,81072.86,25.5,0.64751,0.00024,18.00084]
[1778114441103,32.14,81069.21,25.5,0.64664,0.00024,18.01599]
[1778114442110,32.14,81063.81,25.5,0.64535,0.00024,18.03825]
[1778114443117,32.14,81060.56,25.5,0.64457,0.00024,18.05156]
[1778114446138,32.14,81057.15,25.5,0.64375,0.00024,18.06546]
[1778114447474,32.14,81057.15,25.5,0.64375,0.00024,18.06546]
[1778114448152,32.14,81052.1,25.5,0.64254,0.00024,18.08592]
[1778114448878,32.14,81052.1,25.5,0.64254,0.00024,18.08592]
[1778114452123,32.15,81050.58,25.5,0.64216,0.00024,18.0922]
[1778114452176,32.15,81050.58,25.5,0.64216,0.00024,18.0922]
[1778114452411,32.15,81050.21,25.5,0.64207,0.00024,18.09373]
[1778114453265,32.15,81050.21,25.5,0.64207,0.00024,18.09373]
[1778114453317,32.15,81050.21,25.5,0.64207,0.00024,18.09373]
[1778114453418,32.15,81047.21,25.5,0.64135,0.00024,18.10577]
[1778114453814,32.15,81047.21,25.5,0.64135,0.00024,18.10577]
[1778114454194,32.15,81043.73,25.5,0.64051,0.00024,18.11965]
[1778114457215,32.15,81037.66,25.5,0.63905,0.00024,18.14367]
[1778114458069,32.15,81037.66,25.5,0.63905,0.00024,18.14367]
[1778114460055,32.15,81034.39,25.5,0.63826,0.00024,18.1565]
[1778114464264,32.15,81039.85,25.5,0.63957,0.00024,18.13514]
[1778114465272,32.15,81043.57,25.5,0.64046,0.00024,18.12045]
[1778114467286,32.15,81046.46,25.5,0.64116,0.00024,18.10902]
[1778114467709,32.15,81046.46,25.5,0.64116,0.00024,18.10902]
[1778114467827,32.15,81046.46,25.5,0.64116,0.00024,18.10902]
[1778114468293,32.15,81049.63,25.5,0.64191,0.00024,18.09639]
[1778114469300,32.15,81053.39,25.5,0.64281,0.00024,18.08132]
[1778114473328,32.15,81063.18,25.5,0.64515,0.00024,18.0418]
[1778114474335,32.15,81068.0,25.5,0.6463,0.00024,18.02202]
[1778114476349,32.15,81070.45,25.5,0.64688,0.00024,18.01197]
[1778114481384,32.16,81071.12,25.5,0.64702,0.00024,18.00942]
[1778114485412,32.16,81074.06,25.5,0.64772,0.00024,17.99742]
[1778114490447,32.16,81072.99,25.5,0.64745,0.00024,18.00212]
[1778114495482,32.17,81072.6,25.5,0.64737,0.00024,17.99856]
[1778114497559,32.17,81072.99,25.5,0.64746,0.00024,17.99705]
[1778114501533,32.17,81075.53,25.5,0.64806,0.00024,17.98665]
[1778114501524,32.17,81079.8,25.5,0.64907,0.00024,17.96888]
[1778114502913,32.17,81081.65,25.5,0.64951,0.00024,17.96114]
[1778114504743,32.17,81078.57,25.5,0.64877,0.00024,17.97413]
[1778114505555,32.17,81069.74,25.5,0.64667,0.00024,18.01089]
[1778114506562,32.17,81065.66,25.5,0.64569,0.00024,18.02773]
[1778114507962,32.18,81060.62,25.5,0.64448,0.00024,18.04844]
[1778114508577,32.18,81056.95,25.5,0.6436,0.00024,18.06331]
[1778114513612,32.18,81056.54,25.5,0.64349,0.00024,18.06528]
[1778114515626,32.18,81052.88,25.5,0.6426,0.00024,18.08012]
[1778114517546,32.18,81052.88,25.5,0.6426,0.00024,18.08012]
[1778114517658,32.18,81050.68,25.5,0.64207,0.00024,18.089]
[1778114517703,32.18,81050.68,25.5,0.64207,0.00024,18.089]
[1778114518563,32.18,81050.68,25.5,0.64207,0.00024,18.089]
[1778114517756,32.18,81047.75,25.5,0.64137,0.00024,18.10075]
[1778114518647,32.18,81043.78,25.5,0.64041,0.00024,18.11655]
[1778114520661,32.19,81039.82,25.5,0.63946,0.00024,18.13225]
[1778114522305,32.19,81036.15,25.5,0.63857,0.00024,18.14668]
[1778114524579,32.19,81036.48,25.5,0.63865,0.00024,18.14539]
[1778114524643,32.19,81035.44,25.5,0.6384,0.00024,18.14949]
[1778114524691,32.19,81032.14,25.5,0.63761,0.00024,18.16234]
[1778114525834,32.19,81027.99,25.5,0.6366,0.00024,18.17856]
[1778114527837,32.19,81026.84,25.5,0.63631,0.00024,18.18314]
[1778114527857,32.19,81026.84,25.5,0.63631,0.00024,18.18314]
[1778114527884,32.2,81026.66,25.5,0.63626,0.00024,18.18399]
[1778114528718,32.2,81032.76,25.5,0.63772,0.00024,18.16061]
[1778114531522,32.2,81036.12,25.5,0.63852,0.00024,18.14759]
[1778114531742,32.2,81039.33,25.5,0.63929,0.00024,18.13504]
[1778114532749,32.2,81042.45,25.5,0.64004,0.00024,18.12281]
[1778114537784,32.2,81043.81,25.5,0.64035,0.00024,18.11771]
[1778114543215,32.21,81042.37,25.5,0.63999,0.00024,18.12364]
[1778114543316,32.21,81042.51,25.5,0.64002,0.00024,18.12319]
[1778114544233,32.21,81042.51,25.5,0.64002,0.00024,18.12319]
[1778114544334,32.21,81038.24,25.5,0.63899,0.00024,18.14002]
[1778114544833,32.21,81034.74,25.5,0.63815,0.00024,18.15367]
[1778114549868,32.22,81038.39,25.5,0.63899,0.00024,18.13996]
[1778114553897,32.22,81034.7,25.5,0.63812,0.00024,18.14936]
[1778114559403,32.23,81032.59,25.5,0.63757,0.00024,18.15826]
[1778114559471,32.23,81032.59,25.5,0.63757,0.00024,18.15826]
[1778114559494,32.24,81032.22,25.5,0.63747,0.00024,18.15981]
[1778114560946,32.24,81028.74,25.5,0.63662,0.00024,18.17352]
[1778114561708,32.24,81028.74,25.5,0.63662,0.00024,18.17352]
[1778114561953,32.24,81028.75,25.5,0.63661,0.00024,18.17363]
[1778114564029,32.24,81028.9,25.5,0.63664,0.00024,18.17319]
[1778114564033,32.24,81028.9,25.5,0.63664,0.00024,18.17319]
[1778114564124,32.25,81028.38,25.5,0.63651,0.00024,18.17533]
[1778114565263,32.25,81028.38,25.5,0.63651,0.00024,18.17533]
[1778114571016,32.26,81025.32,25.5,0.63572,0.00024,18.18794]
[1778114576052,32.27,81024.13,25.5,0.63539,0.00024,18.19309]
[1778114581087,32.28,81024.25,25.5,0.63539,0.00024,18.19323]
[1778114586122,32.29,81022.98,25.5,0.63505,0.00024,18.19864]
[1778114591159,32.3,81022.74,25.5,0.63496,0.00024,18.20011]
[1778114596194,32.31,81021.55,25.5,0.63464,0.00024,18.20517]
[1778114602236,32.32,81023.32,25.5,0.63502,0.00024,18.19913]
[1778114605257,32.32,81019.3,25.5,0.63404,0.00024,18.21463]
[1778114606779,32.32,81018.03,25.5,0.63373,0.00024,18.2195]
[1778114606871,32.32,81018.03,25.5,0.63373,0.00024,18.2195]
[1778114607421,32.32,81018.03,25.5,0.63373,0.00024,18.2195]
[1778114607522,32.33,81012.33,25.5,0.63235,0.00024,18.2409]
[1778114608325,32.33,81012.33,25.5,0.63235,0.00024,18.2409]
[1778114608406,32.33,81009.09,25.5,0.63156,0.00024,18.25301]
[1778114611147,32.33,81008.7,25.5,0.63145,0.00024,18.25467]
[1778114612020,32.33,81010.24,25.5,0.63185,0.00024,18.2437]
[1778114612698,32.33,81012.67,25.5,0.63243,0.00024,18.23477]
[1778114616711,32.34,81010.47,25.5,0.63188,0.00024,18.24328]
[1778114619355,32.34,81015.74,25.5,0.63313,0.00024,18.22395]
[1778114624647,32.35,81017.58,25.5,0.63355,0.00024,18.21747]
[1778114624665,32.35,81017.69,25.5,0.63357,0.00024,18.21717]
[1778114625251,32.35,81017.69,25.5,0.63357,0.00024,18.21717]
[1778114625397,32.35,81022.11,25.5,0.63463,0.00024,18.20064]
[1778114626595,32.35,81022.11,25.5,0.63463,0.00024,18.20064]
[1778114626684,32.35,81025.15,25.5,0.63535,0.00024,18.18922]
[1778114626724,32.35,81025.15,25.5,0.63535,0.00024,18.18922]
[1778114627411,32.36,81018.51,25.5,0.63375,0.00024,18.21438]
[1778114628418,32.36,81013.04,25.5,0.63243,0.00024,18.2349]
[1778114630643,32.36,81013.6,25.5,0.63256,0.00024,18.23291]
[1778114639535,32.37,81014.21,25.5,0.63266,0.00024,18.23133]
[1778114641509,32.38,81010.31,25.5,0.6317,0.00024,18.24609]
[1778114642168,32.38,81010.31,25.5,0.6317,0.00024,18.24609]
[1778114642647,32.38,81010.31,25.5,0.6317,0.00024,18.24609]
[1778114642516,32.38,81006.77,25.5,0.63085,0.00024,18.25923]
[1778114643146,32.38,81006.77,25.5,0.63085,0.00024,18.25923]
[1778114643523,32.38,81003.02,25.5,0.62994,0.00024,18.27304]
[1778114645537,32.38,80999.83,25.5,0.62916,0.00024,18.2848]
[1778114650573,32.39,80998.77,25.5,0.62888,0.00024,18.28901]
[1778114655997,32.39,80998.09,25.5,0.62869,0.00024,18.29176]
[1778114656664,32.39,80998.09,25.5,0.62869,0.00024,18.29176]
[1778114656664,32.39,80998.09,25.5,0.62869,0.00024,18.29176]
[1778114656665,32.4,80993.19,25.5,0.6275,0.00024,18.30948]
[1778114658166,32.4,80990.58,25.5,0.62687,0.00024,18.31888]
[1778114658166,32.4,80990.58,25.5,0.62687,0.00024,18.31888]
[1778114658631,32.4,80994.34,25.5,0.62777,0.00024,18.30552]
[1778114660169,32.4,80993.43,25.5,0.62755,0.00024,18.30883]
[1778114661671,32.4,80992.18,25.5,0.62724,0.00024,18.31335]
[1778114662672,32.4,80992.18,25.5,0.62724,0.00024,18.31341]
[1778114663185,32.4,80990.88,25.5,0.62692,0.00024,18.31809]
[1778114663273,32.4,80990.88,25.5,0.62692,0.00024,18.31809]
[1778114663498,32.4,80990.88,25.5,0.62692,0.00024,18.31809]
[1778114663682,32.4,80983.55,25.5,0.62515,0.00024,18.34402]
[1778114663997,32.4,80983.55,25.5,0.62515,0.00024,18.34402]
[1778114664014,32.4,80983.55,25.5,0.62515,0.00024,18.34402]
[1778114664235,32.4,80983.55,25.5,0.62515,0.00024,18.34402]
[1778114664549,32.4,80983.55,25.5,0.62515,0.00024,18.34402]
[1778114664623,32.4,80983.55,25.5,0.62515,0.00024,18.34402]
[1778114664677,32.41,80969.82,25.5,0.62182,0.00024,18.3916]
[1778114665863,32.41,80968.83,25.5,0.62157,0.00024,18.39505]
[1778114667390,32.41,80967.72,25.5,0.6213,0.00024,18.39887]
[1778114667638,32.41,80967.72,25.5,0.6213,0.00024,18.39887]
[1778114667677,32.41,80967.72,25.5,0.6213,0.00024,18.39887]
[1778114667697,32.41,80980.74,25.5,0.62445,0.00024,18.3541]
[1778114667992,32.41,80980.74,25.5,0.62445,0.00024,18.3541]
[1778114668182,32.41,80980.74,25.5,0.62445,0.00024,18.3541]
[1778114668182,32.41,80980.74,25.5,0.62445,0.00024,18.3541]
[1778114668230,32.41,80980.74,25.5,0.62445,0.00024,18.3541]
[1778114668529,32.41,80980.74,25.5,0.62445,0.00024,18.3541]
[1778114668673,32.41,80980.74,25.5,0.62445,0.00024,18.3541]
[1778114668704,32.41,81001.1,25.5,0.62937,0.00024,18.28174]
[1778114669652,32.41,81001.1,25.5,0.62937,0.00024,18.28174]
[1778114669711,32.41,81006.38,25.5,0.63063,0.00024,18.26255]
[1778114670718,32.41,81011.36,25.5,0.63183,0.00024,18.24431]
[1778114673313,32.41,81010.76,25.5,0.6317,0.00024,18.24134]
[1778114673404,32.41,81010.76,25.5,0.6317,0.00024,18.24134]
[1778114673503,32.41,81010.76,25.5,0.6317,0.00024,18.24134]
[1778114673642,32.42,81007.69,25.5,0.63096,0.00024,18.25273]
[1778114674073,32.42,81007.69,25.5,0.63096,0.00024,18.25273]
[1778114674187,32.42,81007.69,25.5,0.63096,0.00024,18.25273]
[1778114674605,32.42,81007.69,25.5,0.63096,0.00024,18.25273]
[1778114674644,32.42,81002.98,25.5,0.62982,0.00024,18.27002]
[1778114675689,32.42,81002.98,25.5,0.62982,0.00024,18.27002]
[1778114675690,32.42,80995.81,25.5,0.62809,0.00024,18.29602]
[1778114676945,32.42,81000.41,25.5,0.62919,0.00024,18.27956]
[1778114680318,32.42,81000.53,25.5,0.6292,0.00024,18.2793]
[1778114680397,32.42,81000.53,25.5,0.6292,0.00024,18.2793]
[1778114680693,32.42,81000.53,25.5,0.6292,0.00024,18.2793]
[1778114681795,32.43,80995.51,25.5,0.62798,0.00024,18.29763]
[1778114685464,32.43,80996.03,25.5,0.62809,0.00024,18.29592]
[1778114689710,32.44,80996.42,25.5,0.62817,0.00024,18.29477]
[1778114690708,32.44,80995.11,25.5,0.62785,0.00024,18.29959]
[1778114691711,32.44,80996.1,25.5,0.62809,0.00024,18.29604]
[1778114692217,32.44,80995.69,25.5,0.62798,0.00024,18.2976]
[1778114693879,32.44,81001.32,25.5,0.62933,0.00024,18.27754]
[1778114695423,32.44,81001.32,25.5,0.62933,0.00024,18.27754]
[1778114695524,32.45,81004.73,25.5,0.63014,0.00024,18.26529]
[1778114696255,32.45,81004.73,25.5,0.63014,0.00024,18.26529]
[1778114696562,32.45,81004.73,25.5,0.63014,0.00024,18.26529]
[1778114696971,32.45,81005.94,25.5,0.63043,0.00024,18.26095]
[1778114697145,32.45,81005.94,25.5,0.63043,0.00024,18.26095]
[1778114697205,32.45,81005.94,25.5,0.63043,0.00024,18.26095]
[1778114697246,32.45,81011.49,25.5,0.63175,0.00024,18.24069]
[1778114700368,32.45,81013.63,25.5,0.63226,0.00024,18.23288]
[1778114700538,32.45,81013.63,25.5,0.63226,0.00024,18.23288]
[1778114701403,32.45,81013.41,25.5,0.6322,0.00024,18.2339]
[1778114701430,32.46,81009.93,25.5,0.63135,0.00024,18.24682]
[1778114701935,32.46,81007.05,25.5,0.63066,0.00024,18.25737]
[1778114707728,32.46,81006.83,25.5,0.63059,0.00024,18.25855]
[1778114706970,32.46,81001.43,25.5,0.62928,0.00024,18.27826]
[1778114708229,32.46,81001.43,25.5,0.62928,0.00024,18.27826]
[1778114708233,32.46,81001.43,25.5,0.62928,0.00024,18.27826]
[1778114709731,32.47,81000.06,25.5,0.62894,0.00024,18.28342]
[1778114709731,32.47,81000.06,25.5,0.62894,0.00024,18.28342]
[1778114710392,32.47,81000.06,25.5,0.62894,0.00024,18.28342]
[1778114710458,32.47,81000.06,25.5,0.62894,0.00024,18.28342]
[1778114710998,32.47,80994.05,25.5,0.62748,0.00024,18.30515]
[1778114712236,32.47,80994.05,25.5,0.62748,0.00024,18.30515]
[1778114718047,32.48,80996.23,25.5,0.62797,0.00024,18.29794]
[1778114723731,32.49,80998.67,25.5,0.62854,0.00024,18.28953]
[1778114724089,32.49,81003.95,25.5,0.6298,0.00024,18.27063]
[1778114728450,32.49,81004.92,25.5,0.63002,0.00024,18.26732]
[1778114729484,32.49,81005.21,25.5,0.63008,0.00024,18.26642]
[1778114729631,32.49,81005.21,25.5,0.63008,0.00024,18.26642]
[1778114729642,32.49,81005.21,25.5,0.63008,0.00024,18.26642]
[1778114730197,32.5,81005.36,25.5,0.63011,0.00024,18.26595]
[1778114730279,32.5,81005.36,25.5,0.63011,0.00024,18.26595]
[1778114730637,32.5,81005.36,25.5,0.63011,0.00024,18.26595]
[1778114730675,32.5,81011.69,25.5,0.63162,0.00024,18.2429]
[1778114731138,32.5,81021.4,25.5,0.63397,0.00024,18.2016]
[1778114732145,32.5,81026.21,25.5,0.63512,0.00024,18.18361]
[1778114734159,32.5,81029.17,25.5,0.63581,0.00024,18.17263]
[1778114736442,32.51,81030.41,25.5,0.6361,0.00024,18.16805]
[1778114736631,32.51,81030.41,25.5,0.6361,0.00024,18.16805]
[1778114736633,32.52,81037.5,25.5,0.63772,0.00024,18.14219]
[1778114737182,32.54,81050.09,25.5,0.64065,0.00024,18.09448]
[1778114738418,32.54,81055.25,25.5,0.64187,0.00024,18.07433]
[1778114739549,32.54,81063.92,25.5,0.64391,0.00024,18.04002]
[1778114740203,32.55,81068.37,25.5,0.64496,0.00024,18.02233]
[1778114741431,32.55,81071.18,25.5,0.64561,0.00024,18.01118]
[1778114743224,32.56,81064.97,25.5,0.64412,0.00024,18.03658]
[1778114744231,32.56,81058.23,25.5,0.64251,0.00024,18.06364]
[1778114746245,32.56,81057.22,25.5,0.64226,0.00024,18.06798]
[1778114747252,32.57,81053.14,25.5,0.64128,0.00024,18.08426]
[1778114748259,32.57,81050.21,25.5,0.64057,0.00024,18.09594]
[1778114752288,32.58,81046.49,25.5,0.63965,0.00024,18.11114]
[1778114752898,32.58,81046.49,25.5,0.63965,0.00024,18.11114]
[1778114755886,32.59,81042.64,25.5,0.63871,0.00024,18.12653]
[1778114757322,32.59,81035.68,25.5,0.63703,0.00024,18.15351]
[1778114762357,32.6,81036.33,25.5,0.63715,0.00024,18.15169]
[1778114763786,32.6,81036.33,25.5,0.63715,0.00024,18.15169]
[1778114763807,32.6,81036.33,25.5,0.63715,0.00024,18.15169]
[1778114763868,32.6,81036.62,25.5,0.63721,0.00024,18.15071]
[1778114763882,32.6,81036.62,25.5,0.63721,0.00024,18.15071]
[1778114764620,32.61,81031.86,25.5,0.63607,0.00024,18.16892]
[1778114765378,32.61,81027.1,25.5,0.63493,0.00024,18.18696]
[1778114768817,32.61,81024.38,25.5,0.63427,0.00024,18.19735]
[1778114769407,32.61,81021.78,25.5,0.63364,0.00024,18.20725]
[1778114770414,32.62,81018.95,25.5,0.63296,0.00024,18.21785]
[1778114772777,32.62,81019.21,25.5,0.63301,0.00024,18.217]
[1778114773435,32.62,81010.95,25.5,0.63103,0.00024,18.24752]
[1778114774442,32.62,81004.66,25.5,0.62951,0.00024,18.27043]
[1778114775449,32.62,81000.46,25.5,0.6285,0.00024,18.2856]
[1778114776989,32.63,80999.78,25.5,0.62833,0.00024,18.28812]
[1778114777405,32.63,80999.78,25.5,0.62833,0.00024,18.28812]
[1778114777830,32.63,80999.78,25.5,0.62833,0.00024,18.28812]
[1778114777834,32.63,80999.78,25.5,0.62833,0.00024,18.28812]
[1778114778199,32.63,80997.3,25.5,0.62773,0.00024,18.29702]
[1778114778516,32.63,80997.3,25.5,0.62773,0.00024,18.29702]
[1778114778574,32.63,80983.33,25.5,0.62437,0.00024,18.34609]
[1778114779477,32.63,80979.01,25.5,0.62333,0.00024,18.36103]
[1778114781046,32.63,80980.37,25.5,0.62365,0.00024,18.35641]
[1778114786339,32.64,80982.07,25.5,0.62405,0.00024,18.35079]
[1778114787340,32.64,80983.23,25.5,0.62432,0.00024,18.34682]
[1778114789547,32.64,80979.34,25.5,0.62338,0.00024,18.36033]
[1778114791031,32.64,80978.34,25.5,0.62314,0.00024,18.36382]
[1778114791352,32.64,80978.34,25.5,0.62314,0.00024,18.36382]
[1778114791562,32.64,80972.57,25.5,0.62177,0.00024,18.37816]
[1778114792035,32.64,80972.57,25.5,0.62177,0.00024,18.37816]
[1778114792569,32.64,80966.42,25.5,0.62029,0.00024,18.39889]
[1778114793128,32.64,80966.42,25.5,0.62029,0.00024,18.39889]
[1778114793770,32.64,80966.42,25.5,0.62029,0.00024,18.39889]
[1778114793824,32.64,80961.0,25.5,0.61898,0.00024,18.41695]
[1778114794583,32.64,80967.25,25.5,0.62049,0.00024,18.39616]
[1778114795590,32.64,80975.23,25.5,0.62241,0.00024,18.36923]
[1778114797604,32.64,80976.68,25.5,0.62275,0.00024,18.36434]
[1778114802639,32.65,80978.48,25.5,0.62318,0.00024,18.35834]
[1778114807670,32.65,80976.37,25.5,0.62266,0.00024,18.36567]
[1778114809075,32.65,80977.11,25.5,0.62284,0.00024,18.36318]
[1778114811706,32.65,80969.58,25.5,0.62102,0.00024,18.38877]
[1778114813720,32.65,80975.18,25.5,0.62236,0.00024,18.36989]
[1778114815734,32.65,80980.72,25.5,0.62369,0.00024,18.35101]
[1778114816370,32.65,80980.72,25.5,0.62369,0.00024,18.35101]
[1778114816871,32.65,80980.72,25.5,0.62369,0.00024,18.35101]
[1778114816741,32.65,80984.48,25.5,0.6246,0.00024,18.33806]
[1778114819762,32.66,80980.75,25.5,0.62369,0.00024,18.35102]
[1778114820973,32.66,80978.08,25.5,0.62305,0.00024,18.3602]
[1778114820984,32.66,80978.08,25.5,0.62305,0.00024,18.3602]
[1778114821057,32.66,80978.08,25.5,0.62305,0.00024,18.3602]
[1778114821316,32.66,80978.08,25.5,0.62305,0.00024,18.3602]
[1778114821334,32.66,80978.08,25.5,0.62305,0.00024,18.3602]
[1778114821777,32.66,80964.57,25.5,0.61979,0.00024,18.40578]
[1778114822073,32.66,80964.57,25.5,0.61979,0.00024,18.40578]
[1778114822134,32.66,80964.57,25.5,0.61979,0.00024,18.40578]
[1778114822198,32.66,80964.57,25.5,0.61979,0.00024,18.40578]
[1778114822784,32.66,80961.58,25.5,0.61907,0.00024,18.41579]
[1778114822912,32.66,80961.58,25.5,0.61907,0.00024,18.41579]
[1778114823790,32.66,80964.3,25.5,0.61972,0.00024,18.40678]
[1778114824797,32.66,80967.51,25.5,0.6205,0.00024,18.39608]
[1778114825122,32.66,80967.51,25.5,0.6205,0.00024,18.39608]
[1778114826947,32.66,80969.68,25.5,0.62102,0.00024,18.38883]
[1778114832856,32.66,80971.62,25.5,0.62147,0.00024,18.38245]
[1778114835876,32.66,80976.86,25.5,0.62273,0.00024,18.36475]
[1778114836241,32.66,80976.86,25.5,0.62273,0.00024,18.36475]
[1778114836402,32.66,80976.86,25.5,0.62273,0.00024,18.36475]
[1778114836402,32.66,80976.86,25.5,0.62273,0.00024,18.36475]
[1778114836807,32.66,80976.86,25.5,0.62273,0.00024,18.36475]
[1778114836883,32.66,80986.05,25.5,0.62494,0.00024,18.33316]
[1778114837771,32.66,80986.05,25.5,0.62494,0.00024,18.33316]
[1778114837773,32.66,80986.05,25.5,0.62494,0.00024,18.33316]
[1778114837892,32.66,80990.8,25.5,0.62607,0.00024,18.31664]
[1778114837999,32.66,80990.8,25.5,0.62607,0.00024,18.31664]
[1778114838348,32.66,80990.8,25.5,0.62607,0.00024,18.31664]
[1778114838898,32.67,81001.73,25.5,0.62869,0.00024,18.278]
[1778114840542,32.67,81001.73,25.5,0.62869,0.00024,18.278]
[1778114840590,32.67,81001.73,25.5,0.62869,0.00024,18.278]
[1778114840625,32.67,81003.69,25.5,0.62915,0.00024,18.27112]
[1778114841038,32.67,81003.69,25.5,0.62915,0.00024,18.27112]
[1778114841390,32.67,81003.69,25.5,0.62915,0.00024,18.27112]
[1778114841464,32.67,81003.69,25.5,0.62915,0.00024,18.27112]
[1778114841481,32.67,81009.75,25.5,0.6306,0.00024,18.24932]
[1778114842189,32.67,81009.75,25.5,0.6306,0.00024,18.24932]
[1778114842289,32.67,81028.06,25.5,0.63496,0.00024,18.18188]
[1778114844656,32.67,81027.67,25.5,0.63486,0.00024,18.18334]
[1778114844724,32.67,81028.54,25.5,0.63506,0.00024,18.18023]
[1778114849975,32.68,81028.73,25.5,0.63507,0.00024,18.18014]
[1778114854881,32.69,81029.32,25.5,0.63522,0.00024,18.17291]
[1778114860045,32.7,81030.45,25.5,0.63544,0.00024,18.16955]
[1778114861004,32.7,81030.45,25.5,0.63544,0.00024,18.16955]
[1778114861054,32.7,81030.1,25.5,0.63535,0.00024,18.17098]
[1778114862060,32.71,81024.26,25.5,0.63395,0.00024,18.1929]
[1778114867516,32.71,81021.86,25.5,0.63335,0.00024,18.20225]
[1778114867691,32.71,81021.86,25.5,0.63335,0.00024,18.20225]
[1778114867760,32.72,81022.24,25.5,0.63343,0.00024,18.20105]
[1778114868702,32.72,81022.24,25.5,0.63343,0.00024,18.20105]
[1778114869109,32.72,81029.84,25.5,0.63523,0.00024,18.17286]
[1778114869992,32.72,81029.84,25.5,0.63523,0.00024,18.17286]
[1778114875151,32.73,81031.46,25.5,0.63557,0.00024,18.16749]
[1778114880186,32.74,81034.31,25.5,0.63621,0.00024,18.1574]
[1778114883207,32.75,81037.79,25.5,0.63701,0.00024,18.14464]
[1778114885523,32.75,81038.21,25.5,0.6371,0.00024,18.14318]
[1778114886579,32.75,81044.39,25.5,0.63854,0.00024,18.12002]
[1778114889249,32.76,81047.91,25.5,0.63936,0.00024,18.10674]
[1778114893104,32.76,81049.78,25.5,0.63978,0.00024,18.09995]
[1778114893277,32.77,81054.02,25.5,0.64077,0.00024,18.08366]
[1778114894285,32.77,81057.27,25.5,0.64153,0.00024,18.07114]
[1778114899319,32.78,81060.23,25.5,0.64217,0.00024,18.06058]
[1778114903347,32.79,81064.83,25.5,0.64321,0.00024,18.04309]
[1778114906770,32.8,81064.8,25.5,0.64319,0.00024,18.04345]
[1778114906980,32.8,81064.8,25.5,0.64319,0.00024,18.04345]
[1778114907375,32.8,81073.01,25.5,0.64511,0.00023,18.01099]
[1778114908382,32.8,81079.21,25.5,0.64656,0.00023,17.98607]
[1778114909708,32.8,81079.21,25.5,0.64656,0.00023,17.98607]
[1778114909783,32.8,81083.3,25.5,0.64752,0.00023,17.96952]
[1778114913417,32.8,81088.7,25.5,0.64881,0.00023,17.94222]
[1778114915365,32.8,81090.71,25.5,0.64927,0.00023,17.934]
[1778114915390,32.8,81090.71,25.5,0.64927,0.00023,17.934]
[1778114915431,32.8,81095.07,25.5,0.65029,0.00023,17.91605]
[1778114916178,32.8,81095.07,25.5,0.65029,0.00023,17.91605]
[1778114916338,32.8,81095.07,25.5,0.65029,0.00023,17.91605]
[1778114916800,32.8,81100.52,25.5,0.65156,0.00023,17.89343]
[1778114917542,32.8,81100.52,25.5,0.65156,0.00023,17.89343]
[1778114917554,32.8,81100.52,25.5,0.65156,0.00023,17.89343]
[1778114917855,32.8,81108.2,25.5,0.65334,0.00023,17.86127]
[1778114918453,32.8,81112.94,25.5,0.65444,0.00023,17.84125]
[1778114919462,32.8,81117.72,25.5,0.65555,0.00023,17.82093]
[1778114921570,32.81,81125.96,25.5,0.65746,0.00023,17.78559]
[1778114922483,32.81,81129.42,25.5,0.65825,0.00023,17.77066]
[1778114923552,32.81,81129.42,25.5,0.65825,0.00023,17.77066]
[1778114923729,32.81,81129.42,25.5,0.65825,0.00023,17.77066]
[1778114923771,32.81,81130.97,25.5,0.65861,0.00023,17.76398]
[1778114924713,32.81,81130.97,25.5,0.65861,0.00023,17.76398]
[1778114924773,32.81,81130.97,25.5,0.65861,0.00023,17.76398]
[1778114924862,32.81,81117.46,25.5,0.65547,0.00023,17.82235]
[1778114925504,32.81,81112.55,25.5,0.65433,0.00023,17.84336]
[1778114927696,32.81,81112.03,25.5,0.6542,0.00023,17.84568]
[1778114930033,32.81,81111.84,25.5,0.65415,0.00023,17.84662]
[1778114932560,32.81,81110.24,25.5,0.65378,0.00023,17.85349]
[1778114932763,32.81,81110.24,25.5,0.65378,0.00023,17.85349]
[1778114933810,32.82,81107.24,25.5,0.65307,0.00023,17.86626]
[1778114934860,32.82,81107.24,25.5,0.65307,0.00023,17.86626]
[1778114934871,32.82,81107.24,25.5,0.65307,0.00023,17.86626]
[1778114934898,32.82,81107.24,25.5,0.65307,0.00023,17.86626]
[1778114935001,32.82,81105.07,25.5,0.65256,0.00023,17.87546]
[1778114936177,32.82,81104.96,25.5,0.65253,0.00023,17.87599]
[1778114936581,32.82,81100.1,25.5,0.6514,0.00023,17.89636]
[1778114938595,32.82,81102.88,25.5,0.65204,0.00023,17.88486]
[1778114941453,32.82,81103.23,25.5,0.65212,0.00023,17.88351]
[1778114941616,32.82,81100.03,25.5,0.65137,0.00023,17.89692]
[1778114942551,32.82,81100.03,25.5,0.65137,0.00023,17.89692]
[1778114942623,32.82,81099.11,25.5,0.65115,0.00023,17.9008]
[1778114944572,32.82,81097.88,25.5,0.65086,0.00023,17.90595]
[1778114944601,32.82,81097.88,25.5,0.65086,0.00023,17.90595]
[1778114944658,32.82,81096.6,25.5,0.65056,0.00023,17.9113]
[1778114946432,32.82,81094.21,25.5,0.65,0.00023,17.92125]
[1778114946533,32.82,81094.15,25.5,0.64998,0.00023,17.92156]
[1778114947145,32.82,81094.15,25.5,0.64998,0.00023,17.92156]
[1778114947680,32.83,81093.96,25.5,0.64994,0.00023,17.92241]
[1778114952081,32.83,81094.62,25.5,0.65008,0.00023,17.91991]
[1778114952170,32.83,81094.62,25.5,0.65008,0.00023,17.91991]
[1778114952715,32.83,81082.49,25.5,0.64724,0.00023,17.96959]
[1778114953722,32.83,81076.9,25.5,0.64593,0.00023,17.99221]
[1778114955737,32.83,81076.29,25.5,0.64579,0.00023,17.99472]
[1778114957143,32.83,81076.19,25.5,0.64576,0.00023,17.99515]
[1778114957750,32.83,81078.91,25.5,0.6464,0.00023,17.98424]
[1778114958757,32.83,81083.49,25.5,0.64747,0.00023,17.96574]
[1778114959053,32.83,81083.49,25.5,0.64747,0.00023,17.96574]
[1778114961778,32.84,81088.51,25.5,0.64861,0.00023,17.94576]
[1778114962785,32.84,81092.36,25.5,0.64951,0.00023,17.92999]
[1778114963792,32.84,81095.13,25.5,0.65015,0.00023,17.9186]
[1778114965178,32.84,81095.18,25.5,0.65016,0.00023,17.91843]
[1778114965434,32.84,81095.18,25.5,0.65016,0.00023,17.91843]
[1778114965680,32.84,81095.18,25.5,0.65016,0.00023,17.91843]
[1778114965755,32.84,81095.18,25.5,0.65016,0.00023,17.91843]
[1778114965998,32.84,81095.41,25.5,0.65021,0.00023,17.91753]
[1778114971848,32.84,81101.07,25.5,0.65155,0.00023,17.88886]
[1778114976883,32.85,81102.88,25.5,0.65196,0.00023,17.88154]
[1778114979777,32.85,81103.14,25.5,0.65202,0.00023,17.88056]
[1778114979904,32.85,81106.02,25.5,0.65269,0.00023,17.86852]
[1778114981918,32.85,81108.78,25.5,0.65332,0.00023,17.85704]
[1778114986953,32.85,81109.07,25.5,0.65338,0.00023,17.85603]
[1778114988608,32.85,81109.05,25.5,0.65337,0.00023,17.85614]
[1778114988859,32.85,81109.05,25.5,0.65337,0.00023,17.85614]
[1778114988967,32.85,81104.42,25.5,0.6523,0.00023,17.87561]
[1778114989974,32.85,81096.18,25.5,0.65037,0.00023,17.90994]
[1778114991988,32.85,81096.08,25.5,0.65035,0.00023,17.91044]
[1778114997023,32.86,81094.19,25.5,0.64989,0.00023,17.9185]
[1778115000998,32.86,81094.19,25.5,0.64989,0.00023,17.9186]
[1778115002058,32.86,81090.6,25.5,0.64904,0.00023,17.93349]
[1778115006448,32.86,81090.82,25.5,0.64909,0.00023,17.93271]
[1778115006491,32.86,81090.82,25.5,0.64909,0.00023,17.93271]
[1778115007391,32.86,81092.87,25.5,0.64956,0.00023,17.92437]
[1778115007405,32.86,81092.87,25.5,0.64956,0.00023,17.92437]
[1778115007523,32.86,81092.87,25.5,0.64956,0.00023,17.92437]
[1778115007554,32.86,81092.87,25.5,0.64956,0.00023,17.92437]
[1778115007616,32.86,81092.87,25.5,0.64956,0.00023,17.92437]
[1778115007654,32.86,81095.54,25.5,0.65018,0.00023,17.91338]
[1778115008100,32.86,81089.9,25.5,0.64887,0.00023,17.93656]
[1778115009114,32.86,81089.9,25.5,0.64887,0.00023,17.93656]
[1778115009215,32.86,81088.13,25.5,0.64845,0.00023,17.94385]
[1778115012390,32.87,81087.52,25.5,0.6483,0.00023,17.94649]
[1778115013034,32.87,81087.88,25.5,0.64838,0.00023,17.94514]
[1778115014261,32.87,81088.71,25.5,0.64857,0.00023,17.94176]
[1778115014276,32.87,81088.71,25.5,0.64857,0.00023,17.94176]
[1778115015149,32.87,81094.65,25.5,0.64995,0.00023,17.91751]
[1778115017279,32.87,81095.53,25.5,0.65015,0.00023,17.91395]
[1778115019849,32.87,81094.32,25.5,0.64986,0.00023,17.91903]
[1778115019928,32.87,81094.32,25.5,0.64986,0.00023,17.91903]
[1778115019959,32.87,81092.78,25.5,0.6495,0.00023,17.92546]
[1778115020541,32.87,81092.78,25.5,0.6495,0.00023,17.92546]
[1778115020547,32.87,81089.0,25.5,0.64862,0.00023,17.94099]
[1778115021192,32.87,81085.94,25.5,0.6479,0.00023,17.95346]
[1778115023157,32.87,81085.58,25.5,0.64782,0.00023,17.95496]
[1778115023802,32.87,81085.58,25.5,0.64782,0.00023,17.95496]
[1778115032269,32.88,81083.84,25.5,0.64742,0.00023,17.95707]
[1778115038312,32.89,81084.41,25.5,0.64754,0.00023,17.95505]
[1778115041291,32.89,81086.54,25.5,0.64803,0.00023,17.9465]
[1778115041885,32.89,81086.54,25.5,0.64803,0.00023,17.9465]
[1778115042887,32.89,81088.22,25.5,0.64841,0.00023,17.93976]
[1778115043032,32.89,81088.22,25.5,0.64841,0.00023,17.93976]
[1778115043064,32.89,81088.22,25.5,0.64841,0.00023,17.93976]
[1778115043079,32.89,81087.49,25.5,0.64824,0.00023,17.94279]
[1778115043347,32.89,81079.93,25.5,0.64647,0.00023,17.97341]
[1778115044354,32.89,81074.05,25.5,0.6451,0.00023,17.99703]
[1778115047375,32.89,81073.98,25.5,0.64507,0.00023,17.99742]
[1778115052410,32.89,81073.52,25.5,0.64496,0.00023,17.99934]
[1778115055780,32.9,81057.78,25.5,0.64124,0.00023,18.06184]
[1778115056438,32.9,81054.91,25.5,0.64056,0.00024,18.07297]
[1778115057235,32.9,81054.91,25.5,0.64056,0.00024,18.07297]
[1778115057445,32.9,81056.81,25.5,0.64099,0.00024,18.06589]
[1778115058829,32.9,81056.81,25.5,0.64099,0.00024,18.06589]
[1778115059264,32.91,81056.81,25.5,0.64099,0.00023,18.06601]
[1778115062130,32.91,81056.28,25.5,0.64085,0.00023,18.06832]
[1778115064494,32.92,81059.23,25.5,0.64151,0.00023,18.05735]
[1778115066508,32.92,81062.05,25.5,0.64216,0.00023,18.04661]
[1778115071543,32.93,81062.94,25.5,0.64233,0.00023,18.04383]
[1778115074564,32.94,81066.08,25.5,0.64304,0.00023,18.03195]
[1778115079599,32.95,81067.26,25.5,0.64327,0.00023,18.02807]
[1778115084634,32.96,81061.17,25.5,0.6418,0.00023,18.05267]
[1778115085643,32.96,81055.3,25.5,0.64042,0.00023,18.07556]
[1778115087344,32.96,81054.3,25.5,0.64018,0.00023,18.07954]
[1778115089797,32.97,81050.66,25.5,0.63931,0.00023,18.09379]
[1778115091685,32.97,81045.2,25.5,0.63803,0.00024,18.10954]
[1778115096859,32.98,81044.05,25.5,0.63774,0.00024,18.11434]
[1778115097319,32.98,81045.48,25.5,0.63807,0.00024,18.10903]
[1778115097728,32.98,81054.42,25.5,0.64016,0.00023,18.07499]
[1778115098881,32.98,81058.75,25.5,0.64117,0.00023,18.05839]
[1778115099742,32.99,81044.94,25.5,0.63792,0.00024,18.11143]
[1778115104777,33.0,81047.81,25.5,0.63856,0.00023,18.10112]
[1778115109812,33.0,81047.79,25.5,0.63852,0.00023,18.10177]
[1778115114847,33.01,81047.8,25.5,0.6385,0.00023,18.10223]
[1778115119882,33.02,81047.42,25.5,0.63838,0.00023,18.1042]
[1778115124917,33.03,81045.14,25.5,0.63781,0.00023,18.11334]
[1778115129952,33.04,81046.22,25.5,0.63803,0.00023,18.10978]
[1778115134811,33.04,81044.71,25.5,0.63765,0.00023,18.1159]
[1778115135972,33.04,81044.83,25.5,0.63768,0.00023,18.11555]
[1778115141030,33.05,81052.98,25.5,0.63955,0.00023,18.08521]
[1778115142037,33.05,81058.78,25.5,0.64091,0.00023,18.06302]
[1778115143044,33.06,81063.62,25.5,0.64203,0.00023,18.04437]
[1778115145059,33.06,81058.45,25.5,0.64081,0.00023,18.06462]
[1778115146066,33.06,81053.0,25.5,0.63953,0.00023,18.08566]
[1778115151101,33.07,81050.83,25.5,0.63903,0.00023,18.08899]
[1778115156938,33.08,81048.79,25.5,0.63852,0.00023,18.09719]
[1778115161062,33.08,81044.26,25.5,0.63743,0.00023,18.11482]
[1778115161173,33.09,81035.34,25.5,0.63533,0.00024,18.14821]
[1778115161263,33.09,81035.34,25.5,0.63533,0.00024,18.14821]
[1778115161292,33.09,81035.34,25.5,0.63533,0.00024,18.14821]
[1778115161400,33.09,81035.34,25.5,0.63533,0.00024,18.14821]
[1778115162180,33.09,81027.61,25.5,0.6335,0.00024,18.17679]
[1778115167215,33.1,81026.13,25.5,0.63312,0.00024,18.18269]
[1778115170926,33.1,81025.83,25.5,0.63303,0.00024,18.18406]
[1778115172288,33.1,81021.72,25.5,0.63205,0.00024,18.19916]
[1778115178471,33.13,81019.32,25.5,0.63137,0.00024,18.20965]
[1778115178794,33.13,81019.32,25.5,0.63137,0.00024,18.20965]
[1778115179408,33.14,81013.62,25.5,0.63002,0.00024,18.23018]
[1778115180669,33.14,81013.62,25.5,0.63002,0.00024,18.23018]
[1778115181019,33.14,81013.62,25.5,0.63002,0.00024,18.23018]
[1778115181120,33.15,81017.34,25.5,0.63085,0.00024,18.21766]
[1778115181313,33.15,81021.15,25.5,0.63175,0.00024,18.20399]
[1778115186348,33.16,81021.67,25.5,0.63182,0.00024,18.20295]
[1778115190469,33.17,81024.27,25.5,0.63242,0.00024,18.19378]
[1778115190580,33.17,81024.27,25.5,0.63242,0.00024,18.19378]
[1778115190700,33.17,81024.74,25.5,0.63252,0.00024,18.19216]
[1778115191524,33.17,81032.87,25.5,0.63443,0.00023,18.1626]
[1778115192390,33.17,81037.78,25.5,0.63558,0.00023,18.14458]
[1778115195411,33.18,81037.64,25.5,0.63553,0.00023,18.14538]
[1778115200446,33.18,81036.07,25.5,0.63513,0.00023,18.15162]
[1778115205481,33.19,81037.63,25.5,0.63547,0.00023,18.14629]
[1778115210516,33.2,81038.65,25.5,0.63568,0.00023,18.14296]
[1778115212530,33.2,81041.85,25.5,0.63646,0.00023,18.12585]
[1778115213537,33.2,81044.89,25.5,0.63716,0.00023,18.1146]
[1778115218572,33.21,81046.07,25.5,0.63741,0.00023,18.1107]
[1778115219708,33.21,81046.07,25.5,0.63741,0.00023,18.1107]
[1778115222154,33.22,81050.37,25.5,0.63839,0.00023,18.09498]
[1778115227636,33.23,81048.72,25.5,0.63797,0.00023,18.10179]
[1778115230657,33.23,81045.55,25.5,0.6372,0.00023,18.11403]
[1778115234227,33.24,81050.5,25.5,0.63834,0.00023,18.09589]
[1778115239720,33.25,81051.57,25.5,0.63854,0.00023,18.09259]
[1778115240571,33.25,81051.57,25.5,0.63854,0.00023,18.09259]
[1778115240728,33.25,81046.5,25.5,0.63735,0.00023,18.11175]
[1778115241735,33.25,81042.65,25.5,0.63645,0.00023,18.12622]
[1778115246770,33.26,81042.64,25.5,0.63641,0.00023,18.12673]
[1778115248783,33.26,81043.01,25.5,0.6365,0.00023,18.12545]
[1778115248785,33.26,81038.95,25.5,0.63555,0.00023,18.14049]
[1778115249792,33.27,81027.03,25.5,0.63274,0.00023,18.18423]
[1778115251446,33.27,81026.67,25.5,0.63265,0.00023,18.18564]
[1778115251806,33.27,81024.73,25.5,0.63219,0.00023,18.19271]
[1778115256841,33.28,81024.45,25.5,0.6321,0.00023,18.19407]
[1778115257571,33.28,81024.45,25.5,0.6321,0.00023,18.19407]
[1778115257589,33.28,81024.45,25.5,0.6321,0.00023,18.19407]
[1778115257848,33.28,81028.43,25.5,0.63303,0.00023,18.17977]
[1778115260290,33.28,81030.96,25.5,0.63362,0.00023,18.17066]
[1778115265904,33.29,81030.09,25.5,0.63338,0.00023,18.17441]
[1778115269586,33.29,81031.24,25.5,0.63364,0.00023,18.17048]
[1778115271946,33.3,81034.93,25.5,0.63452,0.00023,18.15182]
[1778115276983,33.3,81035.12,25.5,0.63454,0.00023,18.15146]
[1778115280742,33.3,81034.84,25.5,0.63447,0.00023,18.15268]
[1778115281011,33.31,81031.79,25.5,0.63375,0.00023,18.16387]
[1778115282018,33.31,81027.75,25.5,0.6328,0.00023,18.17859]
[1778115283025,33.31,81023.74,25.5,0.63185,0.00023,18.1931]
[1778115283413,33.31,81023.74,25.5,0.63185,0.00023,18.1931]
[1778115284032,33.31,81022.07,25.5,0.63146,0.00023,18.19916]
[1778115288060,33.31,81018.62,25.5,0.63063,0.00023,18.21169]
[1778115289810,33.31,81018.68,25.5,0.63065,0.00023,18.21153]
[1778115289878,33.31,81018.68,25.5,0.63065,0.00023,18.21153]
[1778115290330,33.31,81018.68,25.5,0.63065,0.00023,18.21153]
[1778115290074,33.32,81012.38,25.5,0.62916,0.00024,18.23384]
[1778115291081,33.32,81004.82,25.5,0.62738,0.00024,18.26026]
[1778115293095,33.32,81007.78,25.5,0.62807,0.00024,18.25008]
[1778115298130,33.32,81008.82,25.5,0.6283,0.00024,18.2467]
[1778115301467,33.32,81008.57,25.5,0.62824,0.00024,18.24767]
[1778115302158,33.33,81007.3,25.5,0.62793,0.00024,18.25214]
[1778115303165,33.33,81003.21,25.5,0.62697,0.00024,18.26637]
[1778115307884,33.33,81001.96,25.5,0.62666,0.00024,18.27083]
[1778115308200,33.33,81006.86,25.5,0.62782,0.00024,18.25391]
[1778115311221,33.33,81011.44,25.5,0.62888,0.00023,18.23805]
[1778115311674,33.33,81011.44,25.5,0.62888,0.00023,18.23805]
[1778115312228,33.33,81014.95,25.5,0.62971,0.00023,18.22574]
[1778115315249,33.33,81017.93,25.5,0.6304,0.00023,18.21532]
[1778115319187,33.34,81018.29,25.5,0.63047,0.00023,18.21418]
[1778115319277,33.34,81017.62,25.5,0.63031,0.00023,18.2166]
[1778115324196,33.34,81018.23,25.5,0.63045,0.00023,18.21462]
[1778115325323,33.34,81029.88,25.5,0.63317,0.00023,18.17299]
[1778115328344,33.35,81032.14,25.5,0.63369,0.00023,18.16501]
[1778115333379,33.35,81030.83,25.5,0.63339,0.00023,18.16476]
[1778115335393,33.36,81034.18,25.5,0.63416,0.00023,18.15274]
[1778115337407,33.36,81037.06,25.5,0.63482,0.00023,18.14237]
[1778115339649,33.36,81037.49,25.5,0.63492,0.00023,18.14093]
[1778115340428,33.36,81043.9,25.5,0.63641,0.00023,18.11739]
[1778115342442,33.36,81049.93,25.5,0.63781,0.00023,18.0951]
[1778115343449,33.36,81054.17,25.5,0.63879,0.00023,18.07928]
[1778115346099,33.37,81060.25,25.5,0.64019,0.00023,18.05653]
[1778115346576,33.37,81067.59,25.5,0.64189,0.00023,18.02846]
[1778115349207,33.37,81070.02,25.5,0.64245,0.00023,18.01906]
[1778115349632,33.37,81071.85,25.5,0.64288,0.00023,18.01191]
[1778115350498,33.37,81077.94,25.5,0.64429,0.00023,17.98821]
[1778115351947,33.37,81077.94,25.5,0.64429,0.00023,17.98821]
[1778115352492,33.37,81079.39,25.5,0.64463,0.00023,17.98248]
[1778115352516,33.37,81079.39,25.5,0.64463,0.00023,17.98248]
[1778115353078,33.37,81082.36,25.5,0.64532,0.00023,17.97079]
[1778115354526,33.37,81086.16,25.5,0.6462,0.00023,17.95577]
[1778115357221,33.36,81086.66,25.5,0.64631,0.00023,17.95378]
[1778115358925,33.36,81086.74,25.5,0.64633,0.00023,17.95345]
[1778115360568,33.36,81090.25,25.5,0.64714,0.00023,17.9395]
[1778115365603,33.36,81089.59,25.5,0.64699,0.00023,17.94215]
[1778115370641,33.37,81088.04,25.5,0.64663,0.00023,17.94834]
[1778115376683,33.37,81087.08,25.5,0.64641,0.00023,17.95216]
[1778115377911,33.37,81087.08,25.5,0.64641,0.00023,17.95216]
[1778115379387,33.37,81083.42,25.5,0.64556,0.00023,17.96663]
[1778115379704,33.37,81079.3,25.5,0.64461,0.00023,17.98282]
[1778115380711,33.37,81076.23,25.5,0.6439,0.00023,17.99481]
[1778115385746,33.37,81076.35,25.5,0.64393,0.00023,17.99434]
[1778115390781,33.37,81078.09,25.5,0.64433,0.00023,17.98755]
[1778115395816,33.36,81077.99,25.5,0.64435,0.00023,17.98243]
[1778115396543,33.36,81077.99,25.5,0.64435,0.00023,17.98243]
[1778115396823,33.36,81066.71,25.5,0.64173,0.00023,18.02614]
[1778115397830,33.37,81058.52,25.5,0.63982,0.00023,18.05756]
[1778115399844,33.37,81058.85,25.5,0.63988,0.00023,18.05668]
[1778115402885,33.38,81058.4,25.5,0.63976,0.00023,18.05858]
[1778115403063,33.38,81053.62,25.5,0.63864,0.00023,18.07675]
[1778115403872,33.38,81049.89,25.5,0.63777,0.00023,18.09084]
[1778115408907,33.39,81050.34,25.5,0.63784,0.00023,18.08969]
[1778115416963,33.4,81052.52,25.5,0.63831,0.00023,18.08222]
[1778115417970,33.4,81055.57,25.5,0.63901,0.00023,18.07084]
[1778115423005,33.41,81056.45,25.5,0.63919,0.00023,18.06796]
[1778115426916,33.41,81055.57,25.5,0.63897,0.00023,18.07154]
[1778115428040,33.41,81065.03,25.5,0.64116,0.00023,18.03585]
[1778115432309,33.42,81063.11,25.5,0.64069,0.00023,18.04349]
[1778115436096,33.43,81067.2,25.5,0.64161,0.00023,18.02842]
[1778115441131,33.44,81068.56,25.5,0.64189,0.00023,18.02381]
[1778115446166,33.44,81069.19,25.5,0.642,0.00023,18.022]
[1778115450340,33.45,81069.95,25.5,0.64216,0.00023,18.01945]
[1778115455697,33.45,81073.58,25.5,0.64302,0.00023,18.00015]
[1778115461271,33.45,81071.82,25.5,0.64263,0.00023,18.00667]
[1778115466306,33.45,81071.54,25.5,0.64258,0.00023,18.00756]
[1778115467201,33.45,81071.54,25.5,0.64258,0.00023,18.00756]
[1778115471198,33.44,81071.73,25.5,0.64263,0.00023,18.00663]
[1778115478390,33.44,81066.4,25.5,0.64142,0.00023,18.02673]
[1778115478603,33.44,81066.4,25.5,0.64142,0.00023,18.02673]
[1778115479399,33.44,81061.21,25.5,0.64021,0.00023,18.04663]
[1778115484432,33.45,81058.13,25.5,0.63947,0.00023,18.05879]
[1778115487372,33.45,81058.78,25.5,0.63961,0.00023,18.05643]
[1778115487530,33.45,81058.78,25.5,0.63961,0.00023,18.05643]
[1778115488418,33.45,81057.17,25.5,0.63923,0.00023,18.06268]
[1778115488519,33.45,81044.76,25.5,0.63634,0.00023,18.10906]
[1778115489472,33.45,81039.17,25.5,0.63503,0.00023,18.1297]
[1778115490479,33.46,81042.63,25.5,0.63583,0.00023,18.11709]
[1778115494507,33.46,81039.56,25.5,0.6351,0.00023,18.12864]
[1778115497528,33.46,81036.31,25.5,0.63433,0.00023,18.14069]
[1778115502563,33.47,81036.63,25.5,0.63439,0.00023,18.1398]
[1778115507598,33.47,81040.04,25.5,0.63516,0.00023,18.12765]
[1778115512634,33.48,81041.51,25.5,0.63552,0.00023,18.11717]
[1778115515655,33.48,81037.83,25.5,0.63465,0.00023,18.13082]
[1778115520321,33.48,81036.16,25.5,0.63425,0.00023,18.13708]
[1778115521331,33.49,81036.46,25.5,0.63431,0.00023,18.1361]
[1778115521488,33.49,81036.46,25.5,0.63431,0.00023,18.1361]
[1778115521579,33.49,81033.58,25.5,0.63364,0.00023,18.14661]
[1778115521698,33.49,81025.12,25.5,0.63166,0.00023,18.17696]
[1778115522883,33.49,81025.12,25.5,0.63166,0.00023,18.17696]
[1778115522951,33.49,81020.76,25.5,0.63064,0.00023,18.1925]
[1778115528240,33.49,81023.06,25.5,0.63117,0.00023,18.18451]
[1778115528270,33.49,81023.06,25.5,0.63117,0.00023,18.18451]
[1778115528271,33.49,81023.35,25.5,0.63123,0.00023,18.18361]
[1778115528747,33.49,81013.71,25.5,0.62898,0.00023,18.21753]
[1778115529754,33.49,81010.31,25.5,0.62818,0.00023,18.22942]
[1778115532447,33.5,81010.04,25.5,0.62811,0.00023,18.23043]
[1778115533321,33.5,81010.14,25.5,0.62813,0.00023,18.23016]
[1778115533332,33.5,81010.14,25.5,0.62813,0.00023,18.23016]
[1778115533816,33.5,81007.69,25.5,0.62755,0.00023,18.23867]
[1778115533819,33.5,81007.69,25.5,0.62755,0.00023,18.23867]
[1778115533891,33.5,81007.69,25.5,0.62755,0.00023,18.23867]
[1778115533970,33.5,80997.99,25.5,0.62527,0.00023,18.27184]
[1778115534999,33.5,80997.99,25.5,0.62527,0.00023,18.27184]
[1778115535038,33.5,80997.99,25.5,0.62527,0.00023,18.27184]
[1778115535051,33.5,81003.13,25.5,0.62648,0.00023,18.2544]
[1778115535798,33.5,81011.94,25.5,0.62854,0.00023,18.22402]
[1778115536671,33.5,81011.94,25.5,0.62854,0.00023,18.22402]
[1778115538819,33.5,81015.29,25.5,0.62932,0.00023,18.21236]
[1778115540387,33.5,81015.29,25.5,0.62932,0.00023,18.21236]
[1778115540401,33.5,81015.44,25.5,0.62936,0.00023,18.21188]
[1778115541201,33.5,81015.44,25.5,0.62936,0.00023,18.21188]
[1778115541230,33.5,81011.73,25.5,0.62849,0.00023,18.22484]
[1778115541825,33.5,81011.73,25.5,0.62849,0.00023,18.22484]
[1778115542324,33.5,81011.73,25.5,0.62849,0.00023,18.22484]
[1778115542324,33.5,81011.73,25.5,0.62849,0.00023,18.22484]
[1778115542425,33.5,81003.41,25.5,0.62653,0.00023,18.25358]
[1778115543169,33.5,81003.41,25.5,0.62653,0.00023,18.25358]
[1778115543208,33.5,81000.38,25.5,0.62582,0.00023,18.26396]
[1778115543826,33.5,81000.38,25.5,0.62582,0.00023,18.26396]
[1778115545402,33.5,80993.06,25.5,0.6241,0.00024,18.28873]
[1778115549800,33.5,80991.27,25.5,0.62368,0.00024,18.29473]
[1778115550750,33.5,80991.19,25.5,0.62366,0.00024,18.29499]
[1778115550909,33.5,80987.65,25.5,0.62283,0.00024,18.30678]
[1778115553580,33.5,80986.16,25.5,0.62248,0.00024,18.31172]
[1778115555155,33.5,80988.05,25.5,0.62292,0.00024,18.30541]
[1778115555162,33.5,80990.95,25.5,0.62361,0.00024,18.29573]
[1778115555840,33.5,80990.95,25.5,0.62361,0.00024,18.29573]
[1778115555880,33.5,80990.95,25.5,0.62361,0.00024,18.29573]
[1778115555892,33.5,80990.95,25.5,0.62361,0.00024,18.29573]
[1778115555944,33.5,81001.07,25.5,0.62598,0.00023,18.26157]
[1778115558966,33.5,81002.01,25.5,0.62621,0.00023,18.25836]
[1778115560345,33.5,81002.01,25.5,0.62621,0.00023,18.25836]
[1778115560980,33.5,80996.99,25.5,0.62502,0.00023,18.27545]
[1778115562848,33.5,80997.13,25.5,0.62506,0.00023,18.275]
[1778115562994,33.5,81002.29,25.5,0.62627,0.00023,18.25747]
[1778115568639,33.5,81003.95,25.5,0.62665,0.00023,18.25185]
[1778115577093,33.5,81002.56,25.5,0.62636,0.00023,18.25125]
[1778115582128,33.5,81004.18,25.5,0.62674,0.00023,18.24569]
[1778115587163,33.5,81005.98,25.5,0.62716,0.00023,18.23951]
[1778115592198,33.5,81005.58,25.5,0.62706,0.00023,18.2409]
[1778115597233,33.51,81006.07,25.5,0.62718,0.00023,18.23923]
[1778115598400,33.51,81006.07,25.5,0.62718,0.00023,18.23923]
[1778115598900,33.51,81004.64,25.5,0.62684,0.00023,18.24415]
[1778115600408,33.51,81001.82,25.5,0.62618,0.00023,18.2538]
[1778115600856,33.51,81001.94,25.5,0.62621,0.00023,18.25339]
[1778115600904,33.51,81001.94,25.5,0.62621,0.00023,18.25339]
[1778115600984,33.51,81001.94,25.5,0.62621,0.00023,18.25339]
[1778115600987,33.51,81001.94,25.5,0.62621,0.00023,18.25339]
[1778115601261,33.51,80997.26,25.5,0.62511,0.00023,18.26931]
[1778115602057,33.51,80997.26,25.5,0.62511,0.00023,18.26931]
[1778115602333,33.51,80997.26,25.5,0.62511,0.00023,18.26931]
[1778115602436,33.51,80997.26,25.5,0.62511,0.00023,18.26931]
[1778115602505,33.51,80993.67,25.5,0.62426,0.00024,18.28143]
[1778115602908,33.51,80993.67,25.5,0.62426,0.00024,18.28143]
[1778115603280,33.51,81002.25,25.5,0.62628,0.00023,18.25237]
[1778115604287,33.51,81007.11,25.5,0.62742,0.00023,18.2357]
[1778115606412,33.51,81009.01,25.5,0.62786,0.00023,18.22914]
[1778115606412,33.51,81009.01,25.5,0.62786,0.00023,18.22914]
[1778115606503,33.51,81005.34,25.5,0.627,0.00023,18.24182]
[1778115606912,33.51,81005.34,25.5,0.627,0.00023,18.24182]
[1778115608704,33.51,81004.82,25.5,0.62688,0.00023,18.24363]
[1778115615650,33.51,81007.72,25.5,0.62755,0.00023,18.23383]
[1778115615659,33.51,81007.72,25.5,0.62755,0.00023,18.23383]
[1778115616165,33.51,81007.74,25.5,0.62755,0.00023,18.23379]
[1778115616328,33.51,81007.74,25.5,0.62755,0.00023,18.23379]
[1778115616675,33.51,81007.74,25.5,0.62755,0.00023,18.23379]
[1778115616711,33.51,81017.44,25.5,0.62982,0.00023,18.20005]
[1778115616756,33.51,81017.44,25.5,0.62982,0.00023,18.20005]
[1778115617330,33.51,81017.44,25.5,0.62982,0.00023,18.20005]
[1778115617378,33.51,81024.3,25.5,0.63142,0.00023,18.17583]
[1778115618531,33.51,81024.3,25.5,0.63142,0.00023,18.17583]
[1778115618781,33.51,81026.36,25.5,0.6319,0.00023,18.1685]
[1778115619087,33.51,81026.36,25.5,0.6319,0.00023,18.1685]
[1778115619597,33.51,81026.36,25.5,0.6319,0.00023,18.1685]
[1778115619662,33.51,81020.34,25.5,0.63049,0.00023,18.1899]
[1778115620399,33.51,81012.82,25.5,0.62873,0.00023,18.2163]
[1778115622413,33.51,81012.54,25.5,0.62866,0.00023,18.21733]
[1778115625921,33.51,81013.14,25.5,0.6288,0.00023,18.21529]
[1778115626159,33.51,81013.14,25.5,0.6288,0.00023,18.21529]
[1778115626439,33.51,81013.14,25.5,0.6288,0.00023,18.21529]
[1778115626439,33.51,81013.14,25.5,0.6288,0.00023,18.21529]
[1778115626448,33.52,81007.7,25.5,0.62753,0.00023,18.23415]
[1778115626936,33.52,81007.7,25.5,0.62753,0.00023,18.23415]
[1778115627771,33.52,81005.24,25.5,0.62695,0.00023,18.24266]
[1778115627876,33.52,81005.24,25.5,0.62695,0.00023,18.24266]
[1778115628459,33.52,81008.82,25.5,0.62778,0.00023,18.23036]
[1778115629466,33.52,81012.28,25.5,0.62859,0.00023,18.2184]
[1778115634502,33.52,81014.49,25.5,0.62914,0.00023,18.20536]
[1778115636516,33.52,81020.1,25.5,0.63045,0.00023,18.18567]
[1778115640544,33.52,81024.31,25.5,0.63143,0.00023,18.17087]
[1778115643518,33.52,81024.22,25.5,0.6314,0.00023,18.17128]
[1778115643565,33.52,81021.65,25.5,0.6308,0.00023,18.18043]
[1778115644572,33.52,81016.07,25.5,0.62949,0.00023,18.2001]
[1778115646092,33.52,81013.3,25.5,0.62884,0.00023,18.20983]
[1778115646174,33.52,81013.3,25.5,0.62884,0.00023,18.20983]
[1778115646499,33.52,81013.3,25.5,0.62884,0.00023,18.20983]
[1778115646501,33.52,81013.3,25.5,0.62884,0.00023,18.20983]
[1778115646769,33.52,81013.3,25.5,0.62884,0.00023,18.20983]
[1778115646591,33.52,81001.65,25.5,0.62611,0.00023,18.25]
[1778115647268,33.52,81001.65,25.5,0.62611,0.00023,18.25]
[1778115647706,33.52,80992.79,25.5,0.62402,0.00024,18.27999]
[1778115648422,33.52,80992.79,25.5,0.62402,0.00024,18.27999]
[1778115648964,33.53,80990.8,25.5,0.62356,0.00024,18.28666]
[1778115649612,33.53,80999.3,25.5,0.62555,0.00023,18.25804]
[1778115650619,33.53,81004.05,25.5,0.62667,0.00023,18.24184]
[1778115652044,33.53,81003.79,25.5,0.62661,0.00023,18.24275]
[1778115652156,33.53,81003.79,25.5,0.62661,0.00023,18.24275]
[1778115652187,33.53,81003.79,25.5,0.62661,0.00023,18.24275]
[1778115652301,33.53,81003.79,25.5,0.62661,0.00023,18.24275]
[1778115652633,33.53,81010.06,25.5,0.62807,0.00023,18.22119]
[1778115653640,33.53,81013.6,25.5,0.6289,0.00023,18.20889]
[1778115654356,33.53,81013.6,25.5,0.6289,0.00023,18.20889]
[1778115654369,33.53,81013.6,25.5,0.6289,0.00023,18.20889]
[1778115654647,33.53,81008.88,25.5,0.6278,0.00023,18.22528]
[1778115654968,33.53,81008.88,25.5,0.6278,0.00023,18.22528]
[1778115655654,33.53,81002.0,25.5,0.62618,0.00023,18.24893]
[1778115655861,33.53,81002.0,25.5,0.62618,0.00023,18.24893]
[1778115656661,33.53,80995.35,25.5,0.62462,0.00023,18.2715]
[1778115657668,33.53,80991.08,25.5,0.62361,0.00024,18.28584]
[1778115658675,33.53,80988.13,25.5,0.62292,0.00024,18.29567]
[1778115659702,33.53,80988.13,25.5,0.62292,0.00024,18.29567]
[1778115660787,33.53,80986.8,25.5,0.62261,0.00024,18.30008]
[1778115661249,33.53,80986.61,25.5,0.62256,0.00024,18.30069]
[1778115661269,33.53,80986.61,25.5,0.62256,0.00024,18.30069]
[1778115661491,33.53,80986.61,25.5,0.62256,0.00024,18.30069]
[1778115661702,33.53,80977.92,25.5,0.62052,0.00024,18.32922]
[1778115662998,33.53,80977.23,25.5,0.62036,0.00024,18.33145]
[1778115663716,33.53,80985.5,25.5,0.62231,0.00024,18.3043]
[1778115664820,33.53,80985.5,25.5,0.62231,0.00024,18.30426]
[1778115666537,33.52,80985.36,25.5,0.62228,0.00024,18.30471]
[1778115667744,33.52,80978.89,25.5,0.62076,0.00024,18.32592]
[1778115668044,33.52,80978.89,25.5,0.62076,0.00024,18.32592]
[1778115668751,33.52,80975.32,25.5,0.61992,0.00024,18.33751]
[1778115669758,33.52,80978.31,25.5,0.62062,0.00024,18.32777]
[1778115670765,33.52,80983.17,25.5,0.62177,0.00024,18.31181]
[1778115673129,33.52,80981.19,25.5,0.62131,0.00024,18.31826]
[1778115673439,33.52,80981.19,25.5,0.62131,0.00024,18.31826]
[1778115673786,33.52,80977.29,25.5,0.62039,0.00024,18.33098]
[1778115677814,33.52,80972.52,25.5,0.61927,0.00024,18.34629]
[1778115679888,33.52,80974.39,25.5,0.61972,0.00024,18.34021]
[1778115680741,33.52,80974.39,25.5,0.61972,0.00024,18.34021]
[1778115680769,33.52,80973.2,25.5,0.61944,0.00024,18.34397]
[1778115680892,33.52,80973.2,25.5,0.61944,0.00024,18.34397]
[1778115681043,33.52,80973.2,25.5,0.61944,0.00024,18.34397]
[1778115681109,33.52,80968.06,25.5,0.61823,0.00024,18.36049]
[1778115681843,33.52,80953.51,25.5,0.61478,0.00024,18.40636]
[1778115683104,33.52,80953.51,25.5,0.61478,0.00024,18.40636]
[1778115683227,33.52,80953.51,25.5,0.61478,0.00024,18.40636]
[1778115683390,33.52,80953.51,25.5,0.61478,0.00024,18.40636]
[1778115683454,33.52,80953.9,25.5,0.61487,0.00024,18.40525]
[1778115683989,33.52,80953.9,25.5,0.61487,0.00024,18.40525]
[1778115684022,33.52,80953.9,25.5,0.61487,0.00024,18.40525]
[1778115684035,33.52,80957.15,25.5,0.61564,0.00024,18.39513]
[1778115684885,33.52,80957.15,25.5,0.61564,0.00024,18.39513]
[1778115685005,33.52,80957.15,25.5,0.61564,0.00024,18.39513]
[1778115685364,33.52,80957.15,25.5,0.61564,0.00024,18.39513]
[1778115685446,33.52,80973.74,25.5,0.61957,0.00024,18.34229]
[1778115686007,33.52,80973.74,25.5,0.61957,0.00024,18.34229]
[1778115686223,33.52,80973.74,25.5,0.61957,0.00024,18.34229]
[1778115686314,33.52,80973.74,25.5,0.61957,0.00024,18.34229]
[1778115686506,33.52,80973.74,25.5,0.61957,0.00024,18.34229]
[1778115686523,33.5,80983.67,25.5,0.62196,0.00024,18.30913]
[1778115687267,33.5,80983.67,25.5,0.62196,0.00024,18.30913]
[1778115687409,33.5,80983.67,25.5,0.62196,0.00024,18.30913]
[1778115687509,33.5,80983.67,25.5,0.62196,0.00024,18.30913]
[1778115687609,33.5,80995.43,25.5,0.62473,0.00024,18.26986]
[1778115687886,33.5,80990.53,25.5,0.62357,0.00024,18.28631]
[1778115689577,33.5,80990.53,25.5,0.62357,0.00024,18.28631]
[1778115689613,33.5,80988.77,25.5,0.62316,0.00024,18.29219]
[1778115691482,33.5,80988.7,25.5,0.62314,0.00024,18.29243]
[1778115692143,33.5,80989.11,25.5,0.62327,0.00024,18.28567]
[1778115692199,33.5,80980.27,25.5,0.62119,0.00024,18.3149]
[1778115692932,33.5,80974.81,25.5,0.6199,0.00024,18.3327]
[1778115694780,33.5,80975.13,25.5,0.61997,0.00024,18.33166]
[1778115696444,33.5,80976.97,25.5,0.62041,0.00024,18.32565]
[1778115696672,33.5,80976.97,25.5,0.62041,0.00024,18.32565]
[1778115696702,33.5,80983.59,25.5,0.62197,0.00024,18.30391]
[1778115696961,33.5,80987.6,25.5,0.62292,0.00024,18.29063]
[1778115697968,33.5,80990.84,25.5,0.62368,0.00024,18.27979]
[1778115698872,33.5,80990.84,25.5,0.62368,0.00024,18.27979]
[1778115699026,33.5,80990.84,25.5,0.62368,0.00024,18.27979]
[1778115699032,33.5,80990.84,25.5,0.62368,0.00024,18.27979]
[1778115699716,33.5,80990.84,25.5,0.62368,0.00024,18.27979]
[1778115699820,33.5,80990.84,25.5,0.62368,0.00024,18.27979]
[1778115700103,33.5,80993.32,25.5,0.62427,0.00024,18.27144]
[1778115700669,33.5,80993.32,25.5,0.62427,0.00024,18.27144]
[1778115700750,33.5,80997.76,25.5,0.62531,0.00023,18.25646]
[1778115701902,33.5,80997.76,25.5,0.62531,0.00023,18.25646]
[1778115700989,33.5,81002.96,25.5,0.62653,0.00023,18.23874]
[1778115702030,33.5,81002.96,25.5,0.62653,0.00023,18.23874]
[1778115702199,33.5,81002.96,25.5,0.62653,0.00023,18.23874]
[1778115702299,33.5,81022.2,25.5,0.63104,0.00023,18.17171]
[1778115703344,33.5,81039.72,25.5,0.63513,0.00023,18.10864]
[1778115705021,33.5,81042.99,25.5,0.63589,0.00023,18.0967]
[1778115707958,33.5,81043.45,25.5,0.63599,0.00023,18.09515]
[1778115709082,33.5,81043.71,25.5,0.63605,0.00023,18.09426]
[1778115709314,33.5,81049.01,25.5,0.63727,0.00023,18.07477]
[1778115710250,33.5,81049.01,25.5,0.63727,0.00023,18.07477]
[1778115710323,33.5,81049.01,25.5,0.63727,0.00023,18.07477]
[1778115710456,33.5,81054.85,25.5,0.63863,0.00023,18.05305]
[1778115711586,33.5,81054.85,25.5,0.63863,0.00023,18.05305]
[1778115711862,33.51,81062.8,25.5,0.64046,0.00023,18.02322]
[1778115712501,33.51,81062.8,25.5,0.64046,0.00023,18.02322]
[1778115712520,33.51,81062.8,25.5,0.64046,0.00023,18.02322]
[1778115712763,33.51,81068.46,25.5,0.64177,0.00023,18.00174]
[1778115713600,33.51,81068.46,25.5,0.64177,0.00023,18.00174]
[1778115713638,33.51,81068.46,25.5,0.64177,0.00023,18.00174]
[1778115713722,33.51,81072.78,25.5,0.64277,0.00023,17.98507]
[1778115714085,33.51,81077.37,25.5,0.64383,0.00023,17.96733]
[1778115715092,33.5,81083.11,25.5,0.64516,0.00023,17.94489]
[1778115718113,33.5,81083.04,25.5,0.64515,0.00023,17.94506]
[1778115723148,33.5,81082.67,25.5,0.64507,0.00023,17.94639]
[1778115724155,33.5,81087.15,25.5,0.6461,0.00023,17.92878]
[1778115725940,33.5,81086.13,25.5,0.64587,0.00023,17.93277]
[1778115725986,33.5,81086.13,25.5,0.64587,0.00023,17.93277]
[1778115726191,33.5,81086.13,25.5,0.64587,0.00023,17.93277]
[1778115726239,33.5,81075.59,25.5,0.64344,0.00023,17.97391]
[1778115727503,33.5,81075.59,25.5,0.64344,0.00023,17.97391]
[1778115727599,33.51,81067.33,25.5,0.64151,0.00023,18.00601]
[1778115730200,33.51,81067.61,25.5,0.64156,0.00023,18.00519]
[1778115732214,33.51,81061.25,25.5,0.64007,0.00023,18.02958]
[1778115737249,33.52,81058.36,25.5,0.63938,0.00023,18.04097]
[1778115739979,33.52,81058.83,25.5,0.63948,0.00023,18.03938]
[1778115740270,33.52,81065.76,25.5,0.64107,0.00023,18.01324]
[1778115742499,33.53,81066.06,25.5,0.64114,0.00023,18.01219]
[1778115742653,33.53,81066.06,25.5,0.64114,0.00023,18.01219]
[1778115743743,33.53,81044.58,25.5,0.63614,0.00023,18.09288]
[1778115744298,33.53,81037.94,25.5,0.6346,0.00023,18.11715]
[1778115744951,33.53,81037.94,25.5,0.6346,0.00023,18.11715]
[1778115745081,33.53,81037.94,25.5,0.6346,0.00023,18.11715]
[1778115745306,33.53,81040.11,25.5,0.6351,0.00023,18.10929]
[1778115749847,33.54,81044.78,25.5,0.63616,0.00023,18.09251]
[1778115750549,33.54,81051.02,25.5,0.63761,0.00023,18.06946]
[1778115752716,33.54,81053.16,25.5,0.63814,0.00023,18.05612]
[1778115754369,33.54,81056.96,25.5,0.63901,0.00023,18.04211]
[1778115759611,33.55,81058.82,25.5,0.63942,0.00023,18.03544]
[1778115759642,33.55,81058.82,25.5,0.63942,0.00023,18.03544]
[1778115759671,33.55,81062.97,25.5,0.64037,0.00023,18.01995]
[1778115760736,33.55,81069.25,25.5,0.64182,0.00023,17.99612]
[1778115763539,33.55,81069.66,25.5,0.64191,0.00023,17.99458]
[1778115763699,33.55,81069.66,25.5,0.64191,0.00023,17.99458]
[1778115768563,33.55,81070.5,25.5,0.64211,0.00023,17.99126]
[1778115769474,33.55,81065.49,25.5,0.64096,0.00023,18.0103]
[1778115770481,33.55,81061.51,25.5,0.64003,0.00023,18.02549]
[1778115772495,33.55,81064.43,25.5,0.6407,0.00023,18.01466]
[1778115773701,33.55,81064.43,25.5,0.6407,0.00023,18.01466]
[1778115776682,33.56,81062.99,25.5,0.64035,0.00023,18.0204]
[1778115777254,33.56,81062.25,25.5,0.64016,0.00023,18.02339]
[1778115777833,33.56,81062.25,25.5,0.64016,0.00023,18.02339]
[1778115777841,33.56,81053.99,25.5,0.63825,0.00023,18.05448]
[1778115778540,33.56,81051.05,25.5,0.63757,0.00023,18.06542]
[1778115782079,33.56,81049.62,25.5,0.63722,0.00023,18.07093]
[1778115782568,33.56,81052.5,25.5,0.63789,0.00023,18.06031]
[1778115783415,33.56,81052.5,25.5,0.63789,0.00023,18.06031]
[1778115787432,33.57,81054.97,25.5,0.63844,0.00023,18.05135]
[1778115787846,33.57,81054.97,25.5,0.63844,0.00023,18.05135]
[1778115788064,33.57,81054.12,25.5,0.63824,0.00023,18.05467]
[1778115788195,33.57,81054.12,25.5,0.63824,0.00023,18.05467]
[1778115789869,33.57,81056.57,25.5,0.6388,0.00023,18.04559]
[1778115790697,33.57,81058.36,25.5,0.63922,0.00023,18.03888]
[1778115791187,33.57,81060.3,25.5,0.63966,0.00023,18.03174]
[1778115791367,33.57,81060.3,25.5,0.63966,0.00023,18.03174]
[1778115793645,33.58,81053.02,25.5,0.63796,0.00023,18.05921]
[1778115795569,33.58,81051.03,25.5,0.63749,0.00023,18.06668]
[1778115795621,33.58,81051.03,25.5,0.63749,0.00023,18.06668]
[1778115795663,33.58,81054.11,25.5,0.6382,0.00023,18.0553]
[1778115797907,33.58,81057.23,25.5,0.63892,0.00023,18.04378]
[1778115797983,33.58,81057.23,25.5,0.63892,0.00023,18.04378]
[1778115798040,33.58,81057.23,25.5,0.63892,0.00023,18.04378]
[1778115798684,33.58,81052.31,25.5,0.63777,0.00023,18.06219]
[1778115803719,33.59,81053.11,25.5,0.63794,0.00023,18.05953]
[1778115808754,33.59,81053.64,25.5,0.63804,0.00023,18.05787]
[1778115812440,33.6,81053.73,25.5,0.63809,0.00023,18.05229]
[1778115812535,33.6,81053.73,25.5,0.63809,0.00023,18.05229]
[1778115812782,33.6,81059.12,25.5,0.63933,0.00023,18.03222]
[1778115813789,33.6,81064.86,25.5,0.64065,0.00023,18.01065]
[1778115817027,33.6,81064.91,25.5,0.64065,0.00023,18.01068]
[1778115817819,33.6,81056.9,25.5,0.6388,0.00023,18.04087]
[1778115818394,33.6,81056.9,25.5,0.6388,0.00023,18.04087]
[1778115824040,33.61,81054.81,25.5,0.6383,0.00023,18.04889]
[1778115824108,33.61,81054.49,25.5,0.63822,0.00023,18.05012]
[1778115824868,33.61,81037.96,25.5,0.63439,0.00023,18.11087]
[1778115825037,33.61,81037.96,25.5,0.63439,0.00023,18.11087]
[1778115825489,33.61,81037.96,25.5,0.63439,0.00023,18.11087]
[1778115825922,33.61,81029.85,25.5,0.6325,0.00023,18.14009]
[1778115826586,33.61,81029.85,25.5,0.6325,0.00023,18.14009]
[1778115826883,33.61,81029.56,25.5,0.63243,0.00023,18.14117]
[1778115831918,33.61,81027.75,25.5,0.632,0.00023,18.14774]
[1778115837260,33.61,81026.19,25.5,0.63163,0.00023,18.15336]
[1778115837467,33.61,81026.19,25.5,0.63163,0.00023,18.15336]
[1778115837495,33.61,81026.19,25.5,0.63163,0.00023,18.15336]
[1778115837960,33.61,81014.38,25.5,0.62887,0.00023,18.19485]
[1778115838317,33.61,81014.38,25.5,0.62887,0.00023,18.19485]
[1778115838975,33.61,81003.39,25.5,0.6263,0.00023,18.23268]
[1778115839082,33.61,81003.39,25.5,0.6263,0.00023,18.23268]
[1778115839978,33.61,81015.84,25.5,0.62921,0.00023,18.18978]
[1778115840160,33.61,81015.84,25.5,0.62921,0.00023,18.18978]
[1778115841555,33.61,81018.37,25.5,0.6298,0.00023,18.18094]
[1778115842013,33.61,81018.37,25.5,0.6298,0.00023,18.18094]
[1778115841992,33.61,81025.05,25.5,0.63136,0.00023,18.15743]
[1778115842219,33.61,81025.05,25.5,0.63136,0.00023,18.15743]
[1778115842999,33.61,81032.19,25.5,0.63302,0.00023,18.132]
[1778115844044,33.61,81032.62,25.5,0.63312,0.00023,18.13047]
[1778115844115,33.61,81032.62,25.5,0.63312,0.00023,18.13047]
[1778115845016,33.61,81025.63,25.5,0.63149,0.00023,18.15542]
[1778115847459,33.62,81024.37,25.5,0.6312,0.00023,18.15993]
[1778115847678,33.62,81024.37,25.5,0.6312,0.00023,18.15993]
[1778115848039,33.62,81018.84,25.5,0.62991,0.00023,18.17939]
[1778115849686,33.62,81018.84,25.5,0.62991,0.00023,18.17939]
[1778115849787,33.62,81012.44,25.5,0.62841,0.00023,18.20174]
[1778115850055,33.62,81016.14,25.5,0.62927,0.00023,18.1889]
[1778115851062,33.62,81022.73,25.5,0.63081,0.00023,18.16581]
[1778115852976,33.62,81022.73,25.5,0.63081,0.00023,18.16581]
[1778115853076,33.62,81018.69,25.5,0.62987,0.00023,18.18]
[1778115854169,33.62,81018.69,25.5,0.62987,0.00023,18.18]
[1778115854309,33.62,81018.69,25.5,0.62987,0.00023,18.18]
[1778115854378,33.62,81013.28,25.5,0.6286,0.00023,18.19887]
[1778115855090,33.62,81005.1,25.5,0.62669,0.00023,18.22704]
[1778115857785,33.62,81002.01,25.5,0.62596,0.00023,18.23759]
[1778115860224,33.62,81003.39,25.5,0.62629,0.00023,18.23289]
[1778115860618,33.62,81003.39,25.5,0.62629,0.00023,18.23289]
[1778115860733,33.62,81003.39,25.5,0.62629,0.00023,18.23289]
[1778115862139,33.62,80999.14,25.5,0.62529,0.00023,18.24726]
[1778115863734,33.62,80999.14,25.5,0.62529,0.00023,18.24726]
[1778115863735,33.62,80999.14,25.5,0.62529,0.00023,18.24726]
[1778115864737,33.62,80997.96,25.5,0.62502,0.00023,18.25121]
[1778115864738,33.62,80997.96,25.5,0.62502,0.00023,18.25121]
[1778115866083,33.62,80998.3,25.5,0.6251,0.00023,18.25004]
[1778115868505,33.62,80995.19,25.5,0.62437,0.00023,18.26048]
[1778115868524,33.62,80989.78,25.5,0.6231,0.00023,18.27852]
[1778115869707,33.62,80984.48,25.5,0.62186,0.00024,18.29601]
[1778115870195,33.62,80980.44,25.5,0.62091,0.00024,18.30921]
[1778115875231,33.61,80982.74,25.5,0.62149,0.00024,18.29617]
[1778115877353,33.61,80982.57,25.5,0.62145,0.00024,18.2967]
[1778115877400,33.61,80982.57,25.5,0.62145,0.00024,18.2967]
[1778115877685,33.61,80982.57,25.5,0.62145,0.00024,18.2967]
[1778115877690,33.61,80982.57,25.5,0.62145,0.00024,18.2967]
[1778115877804,33.61,80982.57,25.5,0.62145,0.00024,18.2967]
[1778115877839,33.61,80982.57,25.5,0.62145,0.00024,18.2967]
[1778115878136,33.61,80982.57,25.5,0.62145,0.00024,18.2967]
[1778115878710,33.61,80980.5,25.5,0.62097,0.00024,18.30344]
[1778115878770,33.61,80980.5,25.5,0.62097,0.00024,18.30344]
[1778115878860,33.61,80976.12,25.5,0.61994,0.00024,18.31766]
[1778115879178,33.61,80976.12,25.5,0.61994,0.00024,18.31766]
[1778115879264,33.61,80981.12,25.5,0.62111,0.00024,18.30138]
[1778115881014,33.61,80981.12,25.5,0.62111,0.00024,18.30138]
[1778115881029,33.61,80979.03,25.5,0.62063,0.00024,18.30812]
[1778115881542,33.61,80974.73,25.5,0.61962,0.00024,18.32204]
[1778115882733,33.61,80974.73,25.5,0.61962,0.00024,18.32204]
[1778115882782,33.61,80971.41,25.5,0.61884,0.00024,18.33263]
[1778115883356,33.61,80967.41,25.5,0.6179,0.00024,18.34534]
[1778115884434,33.61,80967.41,25.5,0.6179,0.00024,18.34534]
[1778115884972,33.61,80967.41,25.5,0.6179,0.00024,18.34534]
[1778115884998,33.61,80967.41,25.5,0.6179,0.00024,18.34534]
[1778115885224,33.61,80965.38,25.5,0.61742,0.00024,18.35173]
[1778115885311,33.61,80966.59,25.5,0.61771,0.00024,18.3479]
[1778115886318,33.6,80973.34,25.5,0.6193,0.00024,18.32628]
[1778115889965,33.6,80977.14,25.5,0.62021,0.00024,18.31381]
[1778115890346,33.6,80981.73,25.5,0.62129,0.00024,18.29886]
[1778115891353,33.6,80984.95,25.5,0.62205,0.00024,18.28826]
[1778115894374,33.6,80988.07,25.5,0.62279,0.00024,18.27784]
[1778115895458,33.6,80988.07,25.5,0.62279,0.00024,18.27784]
[1778115895826,33.6,80988.07,25.5,0.62279,0.00024,18.27784]
[1778115895840,33.6,80988.07,25.5,0.62279,0.00024,18.27784]
[1778115896457,33.6,80989.59,25.5,0.62315,0.00023,18.27278]
[1778115896569,33.6,80994.23,25.5,0.62425,0.00023,18.25726]
[1778115897890,33.6,80998.25,25.5,0.62519,0.00023,18.24371]
[1778115898181,33.6,80998.25,25.5,0.62519,0.00023,18.24371]
[1778115899787,33.59,81000.73,25.5,0.62577,0.00023,18.2353]
[1778115900491,33.59,80999.97,25.5,0.6256,0.00023,18.23786]
[1778115900635,33.59,80999.97,25.5,0.6256,0.00023,18.23786]
[1778115900686,33.59,80995.35,25.5,0.62451,0.00023,18.25345]
[1778115901482,33.59,80995.35,25.5,0.62451,0.00023,18.25345]
[1778115901561,33.6,80984.91,25.5,0.62206,0.00024,18.28817]
[1778115902430,33.59,80978.99,25.5,0.62067,0.00024,18.30753]
[1778115905451,33.59,80985.51,25.5,0.62221,0.00024,18.28608]
[1778115908472,33.59,80989.33,25.5,0.62311,0.00023,18.27337]
[1778115911493,33.59,80983.89,25.5,0.62183,0.00024,18.29129]
[1778115913507,33.59,80979.11,25.5,0.62071,0.00024,18.30689]
[1778115918544,33.59,80978.3,25.5,0.62053,0.00024,18.30937]
[1778115920558,33.58,80981.59,25.5,0.62131,0.00024,18.29857]
[1778115926600,33.58,80982.66,25.5,0.62158,0.00024,18.29488]
[1778115927255,33.58,80982.66,25.5,0.62158,0.00024,18.29488]
[1778115927832,33.58,80982.66,25.5,0.62158,0.00024,18.29488]
[1778115927865,33.58,80982.66,25.5,0.62158,0.00024,18.29488]
[1778115927941,33.58,80989.19,25.5,0.62311,0.00024,18.2733]
[1778115928394,33.58,80989.19,25.5,0.62311,0.00024,18.2733]
[1778115928614,33.58,80994.43,25.5,0.62435,0.00023,18.25576]
[1778115929621,33.58,80997.3,25.5,0.62502,0.00023,18.24607]
[1778115932102,33.58,81000.65,25.5,0.62584,0.00023,18.2293]
[1778115933334,33.58,80998.84,25.5,0.62542,0.00023,18.23543]
[1778115933649,33.58,80995.82,25.5,0.62471,0.00023,18.24563]
[1778115934146,33.58,80995.82,25.5,0.62471,0.00023,18.24563]
[1778115935165,33.58,80993.38,25.5,0.62413,0.00023,18.25383]
[1778115935336,33.58,80993.38,25.5,0.62413,0.00023,18.25383]
[1778115936839,33.58,80993.88,25.5,0.62425,0.00023,18.25216]
[1778115938953,33.58,80992.11,25.5,0.62384,0.00023,18.25808]
[1778115943698,33.58,80990.98,25.5,0.62358,0.00024,18.26174]
[1778115944149,33.58,80990.9,25.5,0.62356,0.00024,18.26198]
[1778115945224,33.58,80988.74,25.5,0.62305,0.00024,18.26916]
[1778115945733,33.58,80984.1,25.5,0.62196,0.00024,18.28449]
[1778115949761,33.57,80981.04,25.5,0.62125,0.00024,18.29445]
[1778115954796,33.57,80978.93,25.5,0.62076,0.00024,18.3012]
[1778115958418,33.57,80977.97,25.5,0.62054,0.00024,18.30423]
[1778115958920,33.57,80977.97,25.5,0.62054,0.00024,18.30423]
[1778115959018,33.57,80976.34,25.5,0.62016,0.00024,18.30949]
[1778115959504,33.57,80976.34,25.5,0.62016,0.00024,18.30949]
[1778115959670,33.57,80976.34,25.5,0.62016,0.00024,18.30949]
[1778115959831,33.57,80974.4,25.5,0.6197,0.00024,18.31574]
[1778115961552,33.57,80975.41,25.5,0.61994,0.00024,18.31244]
[1778115961845,33.57,80975.47,25.5,0.61996,0.00024,18.31221]
[1778115962268,33.57,80975.47,25.5,0.61996,0.00024,18.31221]
[1778115962852,33.56,80975.39,25.5,0.61994,0.00024,18.31243]
[1778115964184,33.56,80975.28,25.5,0.61992,0.00024,18.31275]
[1778115964866,33.56,80974.28,25.5,0.61969,0.00024,18.31594]
[1778115965239,33.56,80974.28,25.5,0.61969,0.00024,18.31594]
[1778115965929,33.56,80974.28,25.5,0.61969,0.00024,18.31594]
[1778115966292,33.56,80971.65,25.5,0.61907,0.00024,18.32438]
[1778115966491,33.56,80971.65,25.5,0.61907,0.00024,18.32438]
[1778115966884,33.56,80965.5,25.5,0.61762,0.00024,18.34399]
[1778115967891,33.56,80968.87,25.5,0.61842,0.00024,18.33321]
[1778115968430,33.56,80968.87,25.5,0.61842,0.00024,18.33321]
[1778115971110,33.56,80970.15,25.5,0.61873,0.00024,18.32901]
[1778115971150,33.56,80970.23,25.5,0.61875,0.00024,18.32871]
[1778115971266,33.56,80970.23,25.5,0.61875,0.00024,18.32871]
[1778115971445,33.56,80970.23,25.5,0.61875,0.00024,18.32871]
[1778115971977,33.56,80970.23,25.5,0.61875,0.00024,18.32871]
[1778115972900,33.56,80968.29,25.5,0.61829,0.00024,18.33487]
[1778115973041,33.56,80968.29,25.5,0.61829,0.00024,18.33487]
[1778115973038,33.56,80963.29,25.5,0.61712,0.00024,18.35071]
[1778115973544,33.56,80963.29,25.5,0.61712,0.00024,18.35071]
[1778115973783,33.56,80963.29,25.5,0.61712,0.00024,18.35071]
[1778115973806,33.56,80963.29,25.5,0.61712,0.00024,18.35071]
[1778115973951,33.56,80963.29,25.5,0.61712,0.00024,18.35071]
[1778115974009,33.56,80963.29,25.5,0.61712,0.00024,18.35071]
[1778115974150,33.56,80931.34,25.5,0.60953,0.00024,18.44844]
[1778115975137,33.56,80931.34,25.5,0.60953,0.00024,18.44844]
[1778115974971,33.56,80927.83,25.5,0.6087,0.00024,18.45875]
[1778115976093,33.56,80927.83,25.5,0.6087,0.00024,18.45875]
[1778115976096,33.56,80927.83,25.5,0.6087,0.00024,18.45875]
[1778115976147,33.56,80924.23,25.5,0.60784,0.00024,18.46923]
[1778115976421,33.56,80924.23,25.5,0.60784,0.00024,18.46923]
[1778115977152,33.56,80924.23,25.5,0.60784,0.00024,18.46923]
[1778115977144,33.56,80928.12,25.5,0.60877,0.00024,18.45785]
[1778115977355,33.56,80928.12,25.5,0.60877,0.00024,18.45785]
[1778115977392,33.56,80928.12,25.5,0.60877,0.00024,18.45785]
[1778115977992,33.55,80924.58,25.5,0.60793,0.00024,18.46817]
[1778115980738,33.55,80921.64,25.5,0.60723,0.00024,18.47664]
[1778115981014,33.55,80918.84,25.5,0.60657,0.00024,18.48468]
[1778115981395,33.55,80918.84,25.5,0.60657,0.00024,18.48468]
[1778115982021,33.55,80916.99,25.5,0.60613,0.00024,18.48995]
[1778115986573,33.55,80915.91,25.5,0.60588,0.00024,18.49288]
[1778115987056,33.55,80920.44,25.5,0.60697,0.00024,18.47985]
[1778115989070,33.54,80923.68,25.5,0.60774,0.00024,18.4704]
[1778115990077,33.54,80919.25,25.5,0.60669,0.00024,18.48317]
[1778115994109,33.54,80927.06,25.5,0.60859,0.00024,18.45505]
[1778115995960,33.54,80928.78,25.5,0.609,0.00024,18.44997]
[1778115996123,33.54,80924.26,25.5,0.60793,0.00024,18.46317]
[1778115997130,33.54,80908.79,25.5,0.60423,0.00024,18.50738]
[1778115997223,33.54,80908.79,25.5,0.60423,0.00024,18.50738]
[1778115998137,33.54,80905.04,25.5,0.60334,0.00024,18.51783]
[1778115999144,33.54,80905.09,25.5,0.60335,0.00024,18.51765]
[1778116002165,33.53,80901.05,25.5,0.6024,0.00024,18.52868]
[1778116002837,33.53,80901.05,25.5,0.6024,0.00024,18.52868]
[1778116002952,33.53,80901.05,25.5,0.6024,0.00024,18.52868]
[1778116003188,33.53,80901.05,25.5,0.6024,0.00024,18.52868]
[1778116003172,33.53,80901.16,25.5,0.60243,0.00024,18.52832]
[1778116003227,33.53,80901.16,25.5,0.60243,0.00024,18.52832]
[1778116003433,33.53,80901.16,25.5,0.60243,0.00024,18.52832]
[1778116003850,33.53,80901.16,25.5,0.60243,0.00024,18.52832]
[1778116004179,33.53,80893.77,25.5,0.60066,0.00024,18.54846]
[1778116005533,33.53,80892.77,25.5,0.60043,0.00024,18.55111]
[1778116005649,33.53,80892.77,25.5,0.60043,0.00024,18.55111]
[1778116006197,33.52,80889.62,25.5,0.59968,0.00024,18.55953]
[1778116006345,33.52,80889.62,25.5,0.59968,0.00024,18.55953]
[1778116006348,33.52,80889.62,25.5,0.59968,0.00024,18.55953]
[1778116006490,33.52,80889.62,25.5,0.59968,0.00024,18.55953]
[1778116006659,33.52,80889.62,25.5,0.59968,0.00024,18.55953]
[1778116007204,33.52,80890.66,25.5,0.59993,0.00024,18.55671]
[1778116011232,33.52,80894.49,25.5,0.60087,0.00024,18.54608]
[1778116013006,33.52,80894.49,25.5,0.60087,0.00024,18.54608]
[1778116013055,33.52,80894.49,25.5,0.60087,0.00024,18.54608]
[1778116013057,33.52,80894.49,25.5,0.60087,0.00024,18.54608]
[1778116013071,33.52,80894.49,25.5,0.60087,0.00024,18.54608]
[1778116013196,33.52,80894.49,25.5,0.60087,0.00024,18.54608]
[1778116013129,33.51,80894.22,25.5,0.60082,0.00024,18.54669]
[1778116013254,33.51,80894.22,25.5,0.60082,0.00024,18.54669]
[1778116013407,33.51,80894.22,25.5,0.60082,0.00024,18.54669]
[1778116013473,33.51,80892.19,25.5,0.60033,0.00024,18.55218]
[1778116016441,33.51,80895.01,25.5,0.60102,0.00024,18.54441]
[1778116016466,33.51,80895.01,25.5,0.60102,0.00024,18.54441]
[1778116016493,33.51,80895.01,25.5,0.60102,0.00024,18.54441]
[1778116016695,33.51,80895.01,25.5,0.60102,0.00024,18.54441]
[1778116016796,33.5,80892.81,25.5,0.6005,0.00024,18.55025]
[1778116018302,33.5,80891.59,25.5,0.60021,0.00024,18.55355]
[1778116018338,33.5,80891.59,25.5,0.60021,0.00024,18.55355]
[1778116018831,33.5,80891.59,25.5,0.60021,0.00024,18.55355]
[1778116018845,33.5,80886.28,25.5,0.59894,0.00024,18.56773]
[1778116020006,33.5,80886.28,25.5,0.59894,0.00024,18.56773]
[1778116020176,33.5,80882.28,25.5,0.59797,0.00024,18.57832]
[1778116020381,33.5,80882.28,25.5,0.59797,0.00024,18.57832]
[1778116020634,33.5,80882.28,25.5,0.59797,0.00024,18.57832]
[1778116020648,33.5,80882.28,25.5,0.59797,0.00024,18.57832]
[1778116020702,33.5,80882.28,25.5,0.59797,0.00024,18.57832]
[1778116020890,33.5,80882.28,25.5,0.59797,0.00024,18.57832]
[1778116021058,33.5,80882.28,25.5,0.59797,0.00024,18.57832]
[1778116021066,33.5,80882.28,25.5,0.59797,0.00024,18.57832]
[1778116021133,33.5,80872.53,25.5,0.59563,0.00024,18.60363]
[1778116021335,33.5,80872.53,25.5,0.59563,0.00024,18.60363]
[1778116021775,33.5,80866.17,25.5,0.59411,0.00024,18.61976]
[1778116023099,33.5,80862.9,25.5,0.59332,0.00024,18.62795]
[1778116023772,33.5,80862.9,25.5,0.59332,0.00024,18.62795]
[1778116023861,33.49,80859.25,25.5,0.59245,0.00024,18.63699]
[1778116024448,33.49,80859.25,25.5,0.59245,0.00024,18.63699]
[1778116025074,33.49,80859.25,25.5,0.59245,0.00024,18.63699]
[1778116025124,33.49,80859.25,25.5,0.59245,0.00024,18.63699]
[1778116025141,33.49,80860.14,25.5,0.59266,0.00024,18.63475]
[1778116025358,33.49,80860.14,25.5,0.59266,0.00024,18.63475]
[1778116025505,33.49,80860.14,25.5,0.59266,0.00024,18.63475]
[1778116025518,33.49,80860.14,25.5,0.59266,0.00024,18.63475]
[1778116025750,33.49,80860.14,25.5,0.59266,0.00024,18.63475]
[1778116025827,33.49,80858.49,25.5,0.59227,0.00024,18.63881]
[1778116027466,33.49,80858.5,25.5,0.59227,0.00024,18.63875]
[1778116027567,33.49,80858.57,25.5,0.59229,0.00024,18.63861]
[1778116030164,33.49,80859.79,25.5,0.59258,0.00024,18.63559]
[1778116030226,33.49,80862.39,25.5,0.59322,0.00024,18.62899]
[1778116030369,33.49,80862.39,25.5,0.59322,0.00024,18.62899]
[1778116030555,33.49,80862.39,25.5,0.59322,0.00024,18.62899]
[1778116030811,33.49,80862.39,25.5,0.59322,0.00024,18.62899]
[1778116030852,33.49,80862.39,25.5,0.59322,0.00024,18.62899]
[1778116031105,33.49,80862.39,25.5,0.59322,0.00024,18.62899]
[1778116031138,33.49,80862.39,25.5,0.59322,0.00024,18.62899]
[1778116031176,33.49,80862.21,25.5,0.59318,0.00024,18.62941]
[1778116031478,33.49,80862.21,25.5,0.59318,0.00024,18.62941]
[1778116031598,33.49,80862.21,25.5,0.59318,0.00024,18.62941]
[1778116031848,33.49,80862.21,25.5,0.59318,0.00024,18.62941]
[1778116032196,33.49,80862.21,25.5,0.59318,0.00024,18.62941]
[1778116032202,33.49,80846.4,25.5,0.58936,0.00024,18.66812]
[1778116032515,33.49,80846.4,25.5,0.58936,0.00024,18.66812]
[1778116032634,33.49,80846.4,25.5,0.58936,0.00024,18.66812]
[1778116032790,33.49,80846.4,25.5,0.58936,0.00024,18.66812]
[1778116032883,33.49,80846.4,25.5,0.58936,0.00024,18.66812]
[1778116032955,33.49,80842.27,25.5,0.58836,0.00024,18.67795]
[1778116033501,33.49,80842.27,25.5,0.58836,0.00024,18.67795]
[1778116033539,33.49,80842.27,25.5,0.58836,0.00024,18.67795]
[1778116033587,33.49,80842.27,25.5,0.58836,0.00024,18.67795]
[1778116033605,33.49,80842.27,25.5,0.58836,0.00024,18.67795]
[1778116033623,33.49,80842.27,25.5,0.58836,0.00024,18.67795]
[1778116033762,33.49,80842.27,25.5,0.58836,0.00024,18.67795]
[1778116034984,33.49,80841.27,25.5,0.58811,0.00024,18.68037]
[1778116035207,33.49,80841.27,25.5,0.58811,0.00024,18.68037]
[1778116035044,33.49,80865.3,25.5,0.59391,0.00024,18.62176]
[1778116035528,33.49,80865.3,25.5,0.59391,0.00024,18.62176]
[1778116035998,33.49,80865.3,25.5,0.59391,0.00024,18.62176]
[1778116036112,33.49,80865.3,25.5,0.59391,0.00024,18.62176]
[1778116036145,33.5,80886.85,25.5,0.59908,0.00024,18.56618]
[1778116036423,33.5,80894.08,25.5,0.60081,0.00024,18.54672]
[1778116037977,33.5,80896.85,25.5,0.60149,0.00024,18.53904]
[1778116039366,33.5,80894.61,25.5,0.60095,0.00024,18.54508]
[1778116039421,33.5,80894.61,25.5,0.60095,0.00024,18.54508]
[1778116039738,33.5,80894.61,25.5,0.60095,0.00024,18.54508]
[1778116039766,33.5,80894.61,25.5,0.60095,0.00024,18.54508]
[1778116039919,33.5,80894.61,25.5,0.60095,0.00024,18.54508]
[1778116043152,33.49,80902.55,25.5,0.60288,0.00024,18.52302]
[1778116043712,33.49,80902.55,25.5,0.60288,0.00024,18.52302]
[1778116044219,33.49,80906.82,25.5,0.60391,0.00024,18.51105]
[1778116044585,33.49,80906.82,25.5,0.60391,0.00024,18.51105]
[1778116044654,33.48,80914.09,25.5,0.60565,0.00024,18.49045]
[1778116046745,33.48,80917.1,25.5,0.60637,0.00024,18.48183]
[1778116047219,33.48,80917.1,25.5,0.60637,0.00024,18.48183]
[1778116048324,33.48,80918.64,25.5,0.60675,0.00024,18.47733]
[1778116049595,33.48,80915.89,25.5,0.60609,0.00024,18.4852]
[1778116050593,33.48,80916.57,25.5,0.60626,0.00024,18.48319]
[1778116050634,33.48,80916.57,25.5,0.60626,0.00024,18.48319]
[1778116050723,33.48,80916.57,25.5,0.60626,0.00024,18.48319]
[1778116051201,33.48,80916.57,25.5,0.60626,0.00024,18.48319]
[1778116051234,33.48,80925.28,25.5,0.60837,0.00024,18.45258]
[1778116051284,33.48,80925.28,25.5,0.60837,0.00024,18.45258]
[1778116051314,33.48,80925.28,25.5,0.60837,0.00024,18.45258]
[1778116051393,33.48,80925.28,25.5,0.60837,0.00024,18.45258]
[1778116051564,33.48,80925.28,25.5,0.60837,0.00024,18.45258]
[1778116051738,33.48,80925.28,25.5,0.60837,0.00024,18.45258]
[1778116051771,33.48,80940.09,25.5,0.6119,0.00024,18.40847]
[1778116052538,33.48,80947.32,25.5,0.61362,0.00024,18.38642]
[1778116053545,33.48,80957.79,25.5,0.61611,0.00024,18.35386]
[1778116054571,33.48,80958.18,25.5,0.61621,0.00024,18.35256]
[1778116056125,33.48,80958.18,25.5,0.61621,0.00024,18.35256]
[1778116056153,33.48,80958.18,25.5,0.61621,0.00024,18.35256]
[1778116056162,33.48,80958.18,25.5,0.61621,0.00024,18.35256]
[1778116056230,33.48,80958.18,25.5,0.61621,0.00024,18.35256]
[1778116056190,33.47,80956.38,25.5,0.61579,0.00024,18.35808]
[1778116056513,33.47,80956.38,25.5,0.61579,0.00024,18.35808]
[1778116056774,33.47,80956.38,25.5,0.61579,0.00024,18.35808]
[1778116056963,33.47,80956.38,25.5,0.61579,0.00024,18.35808]
[1778116056966,33.47,80952.76,25.5,0.61493,0.00024,18.36942]
[1778116057424,33.47,80952.76,25.5,0.61493,0.00024,18.36942]
[1778116057591,33.47,80964.57,25.5,0.61774,0.00024,18.33217]
[1778116058598,33.47,80970.12,25.5,0.61906,0.00024,18.31431]
[1778116059606,33.47,80974.91,25.5,0.6202,0.00024,18.29875]
[1778116061980,33.47,80975.26,25.5,0.62028,0.00024,18.29757]
[1778116061996,33.47,80975.26,25.5,0.62028,0.00024,18.29757]
[1778116062033,33.47,80975.26,25.5,0.62028,0.00024,18.29757]
[1778116062041,33.47,80975.26,25.5,0.62028,0.00024,18.29757]
[1778116062187,33.47,80975.6,25.5,0.62036,0.00024,18.29644]
[1778116062522,33.47,80975.6,25.5,0.62036,0.00024,18.29644]
[1778116063176,33.47,80968.31,25.5,0.61864,0.00024,18.32]
[1778116063714,33.47,80968.31,25.5,0.61864,0.00024,18.32]
[1778116063830,33.47,80968.31,25.5,0.61864,0.00024,18.32]
[1778116063858,33.47,80962.69,25.5,0.61731,0.00024,18.33792]
[1778116065856,33.47,80963.37,25.5,0.61747,0.00024,18.33572]
[1778116065916,33.47,80963.37,25.5,0.61747,0.00024,18.33572]
[1778116065959,33.47,80960.33,25.5,0.61675,0.00024,18.34536]
[1778116066721,33.47,80960.33,25.5,0.61675,0.00024,18.34536]
[1778116066812,33.47,80963.2,25.5,0.61744,0.00024,18.33617]
[1778116067663,33.46,80974.3,25.5,0.62007,0.00024,18.30042]
[1778116071001,33.46,80976.26,25.5,0.62054,0.00024,18.29393]
[1778116071367,33.46,80978.78,25.5,0.62114,0.00024,18.28566]
[1778116071512,33.46,80978.78,25.5,0.62114,0.00024,18.28566]
[1778116071670,33.46,80978.78,25.5,0.62114,0.00024,18.28566]
[1778116071941,33.46,80985.42,25.5,0.62271,0.00024,18.26371]
[1778116072633,33.46,80985.42,25.5,0.62271,0.00024,18.26371]
[1778116073160,33.46,80985.42,25.5,0.62271,0.00024,18.26371]
[1778116073180,33.46,80999.18,25.5,0.62596,0.00024,18.21734]
[1778116073706,33.46,81004.63,25.5,0.62724,0.00024,18.19862]
[1778116074319,33.46,81004.63,25.5,0.62724,0.00024,18.19862]
[1778116074322,33.46,81004.63,25.5,0.62724,0.00024,18.19862]
[1778116074713,33.46,81009.74,25.5,0.62845,0.00023,18.18091]
[1778116075721,33.46,81020.07,25.5,0.63087,0.00023,18.14464]
[1778116076728,33.46,81023.47,25.5,0.63167,0.00023,18.13256]
[1778116077850,33.46,81023.47,25.5,0.63167,0.00023,18.13256]
[1778116077951,33.46,81026.38,25.5,0.63235,0.00023,18.12218]
[1778116079196,33.46,81026.38,25.5,0.63235,0.00023,18.12218]
[1778116079616,33.46,81025.44,25.5,0.63212,0.00023,18.12562]
[1778116079750,33.46,81025.46,25.5,0.63212,0.00023,18.12561]
[1778116080757,33.46,81028.93,25.5,0.63293,0.00023,18.1132]
[1778116083438,33.46,81028.33,25.5,0.63279,0.00023,18.11544]
[1778116083806,33.47,81025.87,25.5,0.63221,0.00023,18.12433]
[1778116085331,33.47,81026.23,25.5,0.63229,0.00023,18.12312]
[1778116085798,33.47,81023.09,25.5,0.63155,0.00023,18.13439]
[1778116090833,33.47,81023.49,25.5,0.63163,0.00023,18.13318]
[1778116092998,33.47,81023.31,25.5,0.63158,0.00023,18.13385]
[1778116093040,33.47,81026.64,25.5,0.63236,0.00023,18.12199]
[1778116094292,33.47,81014.77,25.5,0.62958,0.00023,18.16412]
[1778116094862,33.47,81005.23,25.5,0.62733,0.00024,18.19733]
[1778116095868,33.48,81000.81,25.5,0.62629,0.00024,18.21254]
[1778116097701,33.48,81000.4,25.5,0.6262,0.00024,18.21396]
[1778116097882,33.48,81003.58,25.5,0.62694,0.00024,18.20306]
[1778116098889,33.48,81009.72,25.5,0.62839,0.00023,18.18185]
[1778116100704,33.48,81008.88,25.5,0.62819,0.00023,18.18478]
[1778116102702,33.48,81011.83,25.5,0.62888,0.00023,18.17456]
[1778116102881,33.48,81011.83,25.5,0.62888,0.00023,18.17456]
[1778116103924,33.48,80996.35,25.5,0.62523,0.00024,18.22785]
[1778116104931,33.48,81007.31,25.5,0.62781,0.00023,18.19033]
[1778116107360,33.48,81009.45,25.5,0.62831,0.00023,18.18293]
[1778116107859,33.48,81009.45,25.5,0.62831,0.00023,18.18293]
[1778116107952,33.48,81010.66,25.5,0.6286,0.00023,18.17874]
[1778116108455,33.48,81010.66,25.5,0.6286,0.00023,18.17874]
[1778116108959,33.48,81011.44,25.5,0.62878,0.00023,18.17605]
[1778116109635,33.48,81011.44,25.5,0.62878,0.00023,18.17605]
[1778116109966,33.48,81012.69,25.5,0.62907,0.00023,18.17169]
[1778116110778,33.48,81012.69,25.5,0.62907,0.00023,18.17169]
[1778116110973,33.48,81011.38,25.5,0.62876,0.00023,18.17626]
[1778116111983,33.48,81008.14,25.5,0.62803,0.00023,18.18215]
[1778116116607,33.48,81008.17,25.5,0.62803,0.00023,18.18212]
[1778116117015,33.48,81012.73,25.5,0.6291,0.00023,18.16627]
[1778116118022,33.48,81016.27,25.5,0.62993,0.00023,18.15386]
[1778116123057,33.48,81016.89,25.5,0.63007,0.00023,18.15177]
[1778116126078,33.48,81019.78,25.5,0.63075,0.00023,18.14163]
[1778116130106,33.49,81023.23,25.5,0.63155,0.00023,18.12947]
[1778116130758,33.49,81023.23,25.5,0.63155,0.00023,18.12947]
[1778116131113,33.49,81019.73,25.5,0.63073,0.00023,18.14191]
[1778116132120,33.49,81013.98,25.5,0.62938,0.00023,18.1622]
[1778116137155,33.49,81011.19,25.5,0.62871,0.00023,18.17212]
[1778116142191,33.49,81010.35,25.5,0.62851,0.00023,18.17518]
[1778116143018,33.49,81010.35,25.5,0.62851,0.00023,18.17518]
[1778116144204,33.49,81004.65,25.5,0.62716,0.00024,18.19495]
[1778116146707,33.49,81004.97,25.5,0.62724,0.00024,18.19387]
[1778116151279,33.49,81003.55,25.5,0.6269,0.00024,18.1988]
[1778116152707,33.5,81003.93,25.5,0.62699,0.00024,18.19751]
[1778116156703,33.5,81001.68,25.5,0.62646,0.00024,18.20525]
[1778116161324,33.5,81005.21,25.5,0.62729,0.00024,18.19316]
[1778116164702,33.5,81007.13,25.5,0.62774,0.00023,18.18657]
[1778116169671,33.5,81007.96,25.5,0.62793,0.00023,18.18378]
[1778116169748,33.5,81007.96,25.5,0.62793,0.00023,18.18378]
[1778116169820,33.5,81007.96,25.5,0.62793,0.00023,18.18378]
[1778116169904,33.5,81007.78,25.5,0.62788,0.00023,18.18442]
[1778116171227,33.5,81007.78,25.5,0.62788,0.00023,18.18442]
[1778116171302,33.5,81007.78,25.5,0.62788,0.00023,18.18442]
[1778116171384,33.5,81007.78,25.5,0.62788,0.00023,18.18442]
[1778116171333,33.5,81013.17,25.5,0.62918,0.00023,18.16029]
[1778116171675,33.5,81024.6,25.5,0.63186,0.00023,18.11994]
[1778116172715,33.5,81024.6,25.5,0.63186,0.00023,18.11994]
[1778116173374,33.5,81024.6,25.5,0.63186,0.00023,18.11994]
[1778116173380,33.5,81038.87,25.5,0.63519,0.00023,18.06843]
[1778116173461,33.5,81038.87,25.5,0.63519,0.00023,18.06843]
[1778116174417,33.5,81031.65,25.5,0.6335,0.00023,18.0947]
[1778116175424,33.5,81027.26,25.5,0.63247,0.00023,18.11055]
[1778116179130,33.5,81027.58,25.5,0.63254,0.00023,18.10953]
[1778116179452,33.5,81033.98,25.5,0.63403,0.00023,18.08654]
[1778116180459,33.5,81037.56,25.5,0.63486,0.00023,18.07357]
[1778116182473,33.51,81042.42,25.5,0.63599,0.00023,18.05589]
[1778116183826,33.51,81045.89,25.5,0.63679,0.00023,18.04322]
[1778116185494,33.51,81051.94,25.5,0.6382,0.00023,18.0208]
[1778116188515,33.51,81043.84,25.5,0.6363,0.00023,18.05105]
[1778116189522,33.51,81049.03,25.5,0.6375,0.00023,18.03193]
[1778116194557,33.52,81046.37,25.5,0.63686,0.00023,18.04212]
[1778116197578,33.52,81043.52,25.5,0.63619,0.00023,18.05282]
[1778116200599,33.53,81046.66,25.5,0.63691,0.00023,18.04141]
[1778116203302,33.53,81050.1,25.5,0.6377,0.00023,18.02882]
[1778116208587,33.53,81052.37,25.5,0.63821,0.00023,18.02064]
[1778116209015,33.53,81052.37,25.5,0.63821,0.00023,18.02064]
[1778116209481,33.53,81053.05,25.5,0.63836,0.00023,18.01825]
[1778116209662,33.53,81066.81,25.5,0.64155,0.00023,17.96629]
[1778116210874,33.54,81070.65,25.5,0.64244,0.00023,17.9517]
[1778116212030,33.54,81070.65,25.5,0.64244,0.00023,17.9517]
[1778116214023,33.54,81073.5,25.5,0.6431,0.00023,17.94075]
[1778116214076,33.54,81073.5,25.5,0.6431,0.00023,17.94075]
[1778116214128,33.54,81075.64,25.5,0.64359,0.00023,17.93244]
[1778116215095,33.54,81075.64,25.5,0.64359,0.00023,17.93244]
[1778116215178,33.54,81075.64,25.5,0.64359,0.00023,17.93244]
[1778116215250,33.54,81081.12,25.5,0.64486,0.00023,17.9111]
[1778116215646,33.54,81081.12,25.5,0.64486,0.00023,17.9111]
[1778116216256,33.54,81081.12,25.5,0.64486,0.00023,17.9111]
[1778116216370,33.54,81081.12,25.5,0.64486,0.00023,17.9111]
[1778116216431,33.53,81088.23,25.5,0.6465,0.00023,17.88317]
[1778116216465,33.53,81088.23,25.5,0.6465,0.00023,17.88317]
[1778116217336,33.53,81088.23,25.5,0.6465,0.00023,17.88317]
[1778116217415,33.53,81097.67,25.5,0.64868,0.00023,17.84554]
[1778116218051,33.53,81097.67,25.5,0.64868,0.00023,17.84554]
[1778116218110,33.53,81103.51,25.5,0.65003,0.00023,17.822]
[1778116218725,33.53,81111.19,25.5,0.65179,0.00023,17.79082]
[1778116219732,33.53,81111.36,25.5,0.65183,0.00023,17.79006]
[1778116222736,33.53,81113.46,25.5,0.65231,0.00023,17.78141]
[1778116223004,33.53,81113.46,25.5,0.65231,0.00023,17.78141]
[1778116223267,33.53,81116.68,25.5,0.65305,0.00023,17.76816]
[1778116223761,33.53,81107.33,25.5,0.65091,0.00023,17.80638]
[1778116224904,33.53,81107.33,25.5,0.65091,0.00023,17.80638]
[1778116224980,33.53,81107.33,25.5,0.65091,0.00023,17.80638]
[1778116225775,33.53,81100.75,25.5,0.6494,0.00023,17.83298]
[1778116226782,33.53,81097.21,25.5,0.64859,0.00023,17.84717]
[1778116229728,33.53,81098.75,25.5,0.64894,0.00023,17.84097]
[1778116229800,33.53,81098.75,25.5,0.64894,0.00023,17.84097]
[1778116230810,33.53,81107.94,25.5,0.65106,0.00023,17.80375]
[1778116232824,33.53,81112.49,25.5,0.65214,0.00023,17.77965]
[1778116235845,33.53,81115.79,25.5,0.6529,0.00023,17.7661]
[1778116238866,33.53,81112.36,25.5,0.65211,0.00023,17.78015]
[1778116241887,33.53,81119.72,25.5,0.6538,0.00023,17.74985]
[1778116243226,33.53,81119.72,25.5,0.6538,0.00023,17.74985]
[1778116243239,33.53,81119.72,25.5,0.6538,0.00023,17.74985]
[1778116243259,33.53,81126.6,25.5,0.65537,0.00023,17.72122]
[1778116244451,33.53,81131.47,25.5,0.65649,0.00023,17.70076]
[1778116246706,33.53,81131.53,25.5,0.6565,0.00023,17.70049]
[1778116246922,33.53,81135.3,25.5,0.65736,0.00023,17.68459]
[1778116247533,33.53,81135.3,25.5,0.65736,0.00023,17.68459]
[1778116247929,33.52,81145.01,25.5,0.65958,0.00023,17.64318]
[1778116249300,33.52,81145.01,25.5,0.65958,0.00023,17.64318]
[1778116249425,33.52,81145.01,25.5,0.65958,0.00023,17.64318]
[1778116249404,33.52,81147.49,25.5,0.66014,0.00023,17.63247]
[1778116250271,33.52,81147.49,25.5,0.66014,0.00023,17.63247]
[1778116250329,33.52,81148.73,25.5,0.66043,0.00023,17.6271]
[1778116251958,33.52,81144.89,25.5,0.65956,0.00023,17.64354]
[1778116254978,33.52,81140.8,25.5,0.65864,0.00023,17.66073]
[1778116255985,33.52,81137.78,25.5,0.65796,0.00023,17.67352]
[1778116257311,33.52,81133.8,25.5,0.65705,0.00023,17.6903]
[1778116257999,33.52,81126.23,25.5,0.65533,0.00023,17.72204]
[1778116259410,33.52,81129.71,25.5,0.65612,0.00023,17.7074]
[1778116262028,33.51,81121.11,25.5,0.65417,0.00023,17.74304]
[1778116262834,33.51,81121.11,25.5,0.65417,0.00023,17.74304]
[1778116264042,33.51,81115.14,25.5,0.65281,0.00023,17.76755]
[1778116267188,33.51,81110.28,25.5,0.65171,0.00023,17.78731]
[1778116268082,33.51,81110.28,25.5,0.65171,0.00023,17.78731]
[1778116269208,33.51,81104.79,25.5,0.65045,0.00023,17.80956]
[1778116270094,33.51,81104.79,25.5,0.65045,0.00023,17.80956]
[1778116270115,33.51,81104.79,25.5,0.65045,0.00023,17.80956]
[1778116270155,33.51,81098.7,25.5,0.64905,0.00023,17.83412]
[1778116270519,33.51,81098.7,25.5,0.64905,0.00023,17.83412]
[1778116270780,33.51,81098.7,25.5,0.64905,0.00023,17.83412]
[1778116270828,33.51,81098.7,25.5,0.64905,0.00023,17.83412]
[1778116271104,33.51,81089.07,25.5,0.64683,0.00023,17.87249]
[1778116272111,33.51,81085.28,25.5,0.64596,0.00023,17.88742]
[1778116274125,33.51,81083.05,25.5,0.64545,0.00023,17.8961]
[1778116275132,33.51,81075.76,25.5,0.64377,0.00023,17.92454]
[1778116276819,33.51,81075.27,25.5,0.64365,0.00023,17.92642]
[1778116277251,33.51,81070.4,25.5,0.64253,0.00023,17.94519]
[1778116280167,33.5,81079.76,25.5,0.6447,0.00023,17.90877]
[1778116281967,33.5,81078.82,25.5,0.64449,0.00023,17.91239]
[1778116287216,33.5,81079.2,25.5,0.64459,0.00023,17.91073]
[1778116290567,33.5,81080.4,25.5,0.64487,0.00023,17.90594]
[1778116291244,33.5,81086.28,25.5,0.64627,0.00023,17.87733]
[1778116291659,33.5,81086.28,25.5,0.64627,0.00023,17.87733]
[1778116292251,33.5,81093.79,25.5,0.648,0.00023,17.84745]
[1778116293258,33.5,81096.48,25.5,0.64862,0.00023,17.83665]
[1778116294170,33.5,81096.48,25.5,0.64862,0.00023,17.83665]
[1778116294198,33.5,81096.48,25.5,0.64862,0.00023,17.83665]
[1778116294265,33.5,81091.54,25.5,0.64749,0.00023,17.85632]
[1778116294911,33.5,81091.54,25.5,0.64749,0.00023,17.85632]
[1778116295015,33.5,81091.54,25.5,0.64749,0.00023,17.85632]
[1778116295272,33.5,81086.76,25.5,0.64639,0.00023,17.87523]
[1778116296597,33.5,81085.24,25.5,0.64604,0.00023,17.88117]
[1778116297270,33.5,81085.24,25.5,0.64604,0.00023,17.88117]
[1778116301054,33.49,81087.23,25.5,0.64651,0.00023,17.87309]
[1778116301314,33.49,81087.34,25.5,0.64654,0.00023,17.87261]
[1778116303486,33.49,81085.98,25.5,0.64623,0.00023,17.87793]
[1778116304335,33.49,81088.09,25.5,0.64672,0.00023,17.86947]
[1778116305342,33.49,81093.23,25.5,0.64791,0.00023,17.84899]
[1778116305680,33.49,81093.23,25.5,0.64791,0.00023,17.84899]
[1778116305740,33.49,81093.23,25.5,0.64791,0.00023,17.84899]
[1778116306349,33.49,81089.14,25.5,0.64697,0.00023,17.8652]
[1778116307357,33.49,81082.14,25.5,0.64536,0.00023,17.89278]
[1778116308364,33.49,81079.29,25.5,0.6447,0.00023,17.90389]
[1778116311385,33.48,81074.09,25.5,0.6435,0.00023,17.92402]
[1778116312393,33.48,81070.77,25.5,0.64273,0.00023,17.93682]
[1778116317427,33.48,81074.34,25.5,0.64357,0.00023,17.92278]
[1778116318434,33.48,81078.67,25.5,0.64458,0.00023,17.9059]
[1778116318701,33.48,81078.67,25.5,0.64458,0.00023,17.9059]
[1778116318785,33.48,81078.67,25.5,0.64458,0.00023,17.9059]
[1778116319441,33.48,81073.78,25.5,0.64345,0.00023,17.92487]
[1778116320222,33.48,81073.78,25.5,0.64345,0.00023,17.92487]
[1778116320448,33.48,81065.23,25.5,0.64147,0.00023,17.95775]
[1778116320977,33.48,81065.23,25.5,0.64147,0.00023,17.95775]
[1778116321455,33.48,81058.5,25.5,0.63991,0.00023,17.9833]
[1778116322462,33.48,81053.58,25.5,0.63876,0.00023,18.00192]
[1778116323467,33.48,81053.58,25.5,0.63876,0.00023,18.00192]
[1778116323469,33.48,81056.82,25.5,0.63951,0.00023,17.9898]
[1778116324476,33.48,81069.86,25.5,0.64254,0.00023,17.94002]
[1778116325346,33.48,81069.86,25.5,0.64254,0.00023,17.94002]
[1778116325899,33.48,81072.55,25.5,0.64317,0.00023,17.92956]
[1778116326490,33.48,81076.25,25.5,0.64403,0.00023,17.91517]
[1778116327497,33.48,81081.47,25.5,0.64524,0.00023,17.89475]
[1778116330704,33.48,81080.9,25.5,0.64511,0.00023,17.89683]
[1778116331529,33.48,81074.8,25.5,0.6437,0.00023,17.92061]
[1778116333543,33.47,81067.25,25.5,0.64195,0.00023,17.9497]
[1778116334550,33.47,81061.73,25.5,0.64067,0.00023,17.97077]
[1778116338578,33.47,81068.32,25.5,0.64221,0.00023,17.94545]
[1778116341599,33.47,81072.86,25.5,0.64327,0.00023,17.92777]
[1778116343613,33.47,81076.26,25.5,0.64407,0.00023,17.91448]
[1778116344620,33.47,81070.69,25.5,0.64278,0.00023,17.93602]
[1778116350006,33.47,81073.1,25.5,0.64334,0.00023,17.92656]
[1778116350663,33.46,81066.34,25.5,0.64178,0.00023,17.95252]
[1778116352522,33.46,81066.34,25.5,0.64178,0.00023,17.95252]
[1778116352677,33.46,81069.28,25.5,0.6425,0.00023,17.93569]
[1778116353684,33.46,81076.35,25.5,0.64414,0.00023,17.90826]
[1778116355754,33.46,81076.72,25.5,0.64423,0.00023,17.90676]
[1778116357094,33.46,81077.01,25.5,0.6443,0.00023,17.90559]
[1778116357160,33.46,81080.84,25.5,0.64519,0.00023,17.89056]
[1778116361923,33.46,81081.23,25.5,0.64529,0.00023,17.88898]
[1778116363371,33.46,81081.83,25.5,0.64543,0.00023,17.8866]
[1778116363393,33.46,81085.01,25.5,0.64616,0.00023,17.87403]
[1778116363612,33.46,81085.01,25.5,0.64616,0.00023,17.87403]
[1778116363754,33.46,81088.43,25.5,0.64695,0.00023,17.86049]
[1778116366312,33.46,81090.03,25.5,0.64733,0.00023,17.85406]
[1778116368029,33.46,81099.17,25.5,0.64945,0.00023,17.81725]
[1778116370225,33.46,81099.24,25.5,0.64946,0.00023,17.81697]
[1778116370804,33.45,81104.54,25.5,0.65069,0.00023,17.79545]
[1778116372549,33.45,81114.59,25.5,0.653,0.00023,17.75419]
[1778116372886,33.45,81121.12,25.5,0.6545,0.00023,17.72713]
[1778116373825,33.45,81125.33,25.5,0.65547,0.00023,17.70951]
[1778116376846,33.45,81130.39,25.5,0.65663,0.00023,17.68815]
[1778116378860,33.45,81121.44,25.5,0.65458,0.00023,17.72563]
[1778116380874,33.45,81117.61,25.5,0.65371,0.00023,17.74153]
[1778116382888,33.45,81114.79,25.5,0.65306,0.00023,17.75315]
[1778116387923,33.45,81118.97,25.5,0.65403,0.00023,17.73568]
[1778116388930,33.45,81122.98,25.5,0.65495,0.00023,17.71894]
[1778116393965,33.45,81117.78,25.5,0.65376,0.00023,17.74048]
[1778116395979,33.45,81114.18,25.5,0.65294,0.00023,17.75535]
[1778116396636,33.45,81114.18,25.5,0.65294,0.00023,17.75535]
[1778116396986,33.45,81109.57,25.5,0.65188,0.00023,17.77432]
[1778116399513,33.45,81106.76,25.5,0.65123,0.00023,17.78582]
[1778116401016,33.45,81103.54,25.5,0.65049,0.00023,17.79892]
[1778116403716,33.45,81104.63,25.5,0.65074,0.00023,17.79446]
[1778116406505,33.45,81102.34,25.5,0.65022,0.00023,17.80373]
[1778116406579,33.45,81102.07,25.5,0.65016,0.00023,17.80481]
[1778116406617,33.45,81102.07,25.5,0.65016,0.00023,17.80481]
[1778116407257,33.45,81089.98,25.5,0.64736,0.00023,17.85341]
[1778116408589,33.45,81089.98,25.5,0.64736,0.00023,17.85341]
[1778116408600,33.45,81089.98,25.5,0.64736,0.00023,17.85341]
[1778116408065,33.45,81085.9,25.5,0.64642,0.00023,17.86961]
[1778116409072,33.45,81087.02,25.5,0.64668,0.00023,17.86519]
[1778116411086,33.45,81090.79,25.5,0.64759,0.00023,17.84467]
[1778116416121,33.44,81090.9,25.5,0.64762,0.00023,17.84416]
[1778116417128,33.44,81094.45,25.5,0.64844,0.00023,17.82992]
[1778116422163,33.44,81094.49,25.5,0.64846,0.00023,17.82959]
[1778116425184,33.44,81099.14,25.5,0.64954,0.00023,17.81079]
[1778116426569,33.44,81099.14,25.5,0.64954,0.00023,17.81079]
[1778116426576,33.44,81099.14,25.5,0.64954,0.00023,17.81079]
[1778116426748,33.44,81100.58,25.5,0.64987,0.00023,17.80494]
[1778116427198,33.44,81105.45,25.5,0.65099,0.00023,17.78513]
[1778116429212,33.44,81107.24,25.5,0.65141,0.00023,17.77776]
[1778116430672,33.44,81107.66,25.5,0.65151,0.00023,17.77602]
[1778116432233,33.44,81101.01,25.5,0.64998,0.00023,17.80309]
[1778116437268,33.44,81099.43,25.5,0.64962,0.00023,17.80941]
[1778116442303,33.44,81099.85,25.5,0.64972,0.00023,17.80762]
[1778116443437,33.44,81099.85,25.5,0.64972,0.00023,17.80762]
[1778116445326,33.44,81104.25,25.5,0.65073,0.00023,17.78971]
[1778116446578,33.44,81108.67,25.5,0.65175,0.00023,17.77166]
[1778116452375,33.44,81109.27,25.5,0.65189,0.00023,17.7692]
[1778116454473,33.43,81117.45,25.5,0.65377,0.00023,17.73542]
[1778116457852,33.43,81120.0,25.5,0.65436,0.00023,17.72471]
[1778116457908,33.43,81120.0,25.5,0.65436,0.00023,17.72471]
[1778116457967,33.43,81120.0,25.5,0.65436,0.00023,17.72471]
[1778116458417,33.43,81122.89,25.5,0.65503,0.00023,17.71263]
[1778116459120,33.43,81122.89,25.5,0.65503,0.00023,17.71263]
[1778116459424,33.43,81123.03,25.5,0.65506,0.00023,17.71202]
[1778116464459,33.43,81121.07,25.5,0.65462,0.00023,17.7201]
[1778116465466,33.43,81126.15,25.5,0.65578,0.00023,17.69883]
[1778116466473,33.43,81130.89,25.5,0.65687,0.00023,17.67884]
[1778116468487,33.43,81134.64,25.5,0.65773,0.00023,17.66294]
[1778116472515,33.43,81131.37,25.5,0.65702,0.00023,17.6713]
[1778116474529,33.43,81134.42,25.5,0.65771,0.00023,17.65839]
[1778116479564,33.43,81133.14,25.5,0.65742,0.00023,17.66386]
[1778116484599,33.43,81133.69,25.5,0.65755,0.00023,17.6615]
[1778116486613,33.43,81137.1,25.5,0.65833,0.00023,17.64696]
[1778116487620,33.43,81141.5,25.5,0.65934,0.00023,17.6281]
[1778116488628,33.43,81133.97,25.5,0.65762,0.00023,17.66017]
[1778116490642,33.43,81129.03,25.5,0.65649,0.00023,17.68098]
[1778116493663,33.43,81135.44,25.5,0.65796,0.00023,17.65386]
[1778116494670,33.43,81139.79,25.5,0.65895,0.00023,17.63523]
[1778116499705,33.43,81141.63,25.5,0.65938,0.00023,17.62717]
[1778116503733,33.42,81144.21,25.5,0.65998,0.00023,17.61597]
[1778116504740,33.42,81140.75,25.5,0.65919,0.00023,17.63081]
[1778116506527,33.42,81138.02,25.5,0.65857,0.00023,17.64242]
[1778116509775,33.42,81135.19,25.5,0.65793,0.00023,17.65436]
[1778116511789,33.42,81127.37,25.5,0.65614,0.00023,17.68738]
[1778116513863,33.42,81126.92,25.5,0.65604,0.00023,17.68925]
[1778116514039,33.42,81138.94,25.5,0.65879,0.00023,17.63827]
[1778116515183,33.42,81138.94,25.5,0.65879,0.00023,17.63827]
[1778116515262,33.42,81122.38,25.5,0.655,0.00023,17.70822]
[1778116516824,33.42,81118.07,25.5,0.65401,0.00023,17.72621]
[1778116517958,33.42,81118.07,25.5,0.65401,0.00023,17.72621]
[1778116518524,33.42,81118.07,25.5,0.65401,0.00023,17.72621]
[1778116518625,33.42,81115.98,25.5,0.65353,0.00023,17.73482]
[1778116520697,33.42,81114.83,25.5,0.65327,0.00023,17.73958]
[1778116521302,33.42,81114.67,25.5,0.65324,0.00023,17.74021]
[1778116522157,33.42,81125.25,25.5,0.65567,0.00023,17.69598]
[1778116522866,33.42,81133.94,25.5,0.65766,0.00023,17.6593]
[1778116524880,33.42,81136.69,25.5,0.6583,0.00023,17.64744]
[1778116526175,33.41,81143.43,25.5,0.65984,0.00023,17.61847]
[1778116527173,33.41,81143.43,25.5,0.65984,0.00023,17.61847]
[1778116527522,33.41,81144.47,25.5,0.66008,0.00023,17.61394]
[1778116530788,33.41,81146.02,25.5,0.66044,0.00023,17.60719]
[1778116530923,33.41,81147.58,25.5,0.6608,0.00023,17.60042]
[1778116532937,33.41,81143.64,25.5,0.65994,0.00023,17.61183]
[1778116533944,33.41,81139.49,25.5,0.65899,0.00023,17.62963]
[1778116538979,33.41,81143.75,25.5,0.65997,0.00023,17.61117]
[1778116539986,33.41,81146.68,25.5,0.66064,0.00023,17.59848]
[1778116541262,33.41,81146.68,25.5,0.66064,0.00023,17.59848]
[1778116541332,33.41,81146.72,25.5,0.66066,0.00023,17.59824]
[1778116543638,33.41,81148.69,25.5,0.66111,0.00023,17.58972]
[1778116543714,33.41,81150.53,25.5,0.66153,0.00023,17.58159]
[1778116547338,33.41,81149.22,25.5,0.66124,0.00023,17.58726]
[1778116547428,33.41,81148.21,25.5,0.66101,0.00023,17.59162]
[1778116549049,33.41,81152.09,25.5,0.66189,0.00023,17.57472]
[1778116555091,33.4,81155.76,25.5,0.66275,0.00023,17.55828]
[1778116559119,33.4,81159.06,25.5,0.66351,0.00023,17.54365]
[1778116561100,33.4,81159.06,25.5,0.66351,0.00023,17.54365]
[1778116561283,33.4,81158.99,25.5,0.6635,0.00023,17.54385]
[1778116562140,33.4,81154.73,25.5,0.66253,0.00023,17.56253]
[1778116564154,33.4,81151.88,25.5,0.66188,0.00023,17.57498]
[1778116565161,33.4,81145.52,25.5,0.66043,0.00023,17.60257]
[1778116570196,33.4,81140.31,25.5,0.65924,0.00023,17.62491]
[1778116571203,33.4,81143.52,25.5,0.65998,0.00023,17.61108]
[1778116572413,33.4,81143.52,25.5,0.65998,0.00023,17.61108]
[1778116573445,33.4,81144.05,25.5,0.6601,0.00023,17.60876]
[1778116573519,33.4,81136.75,25.5,0.65843,0.00023,17.64006]
[1778116574128,33.4,81136.75,25.5,0.65843,0.00023,17.64006]
[1778116574224,33.4,81123.84,25.5,0.65547,0.00023,17.69475]
[1778116576238,33.4,81121.81,25.5,0.655,0.00023,17.70327]
[1778116579751,33.4,81119.52,25.5,0.65448,0.00023,17.71281]
[1778116579259,33.4,81116.2,25.5,0.65372,0.00023,17.7266]
[1778116579986,33.4,81116.2,25.5,0.65372,0.00023,17.7266]
[1778116580266,33.4,81109.95,25.5,0.65228,0.00023,17.75247]
[1778116581273,33.4,81103.29,25.5,0.65074,0.00023,17.77975]
[1778116581869,33.4,81103.29,25.5,0.65074,0.00023,17.77975]
[1778116581932,33.4,81103.29,25.5,0.65074,0.00023,17.77975]
[1778116582159,33.4,81103.29,25.5,0.65074,0.00023,17.77975]
[1778116582169,33.4,81103.29,25.5,0.65074,0.00023,17.77975]
[1778116582379,33.4,81103.29,25.5,0.65074,0.00023,17.77975]
[1778116582569,33.4,81095.86,25.5,0.64902,0.00023,17.80985]
[1778116583287,33.4,81092.74,25.5,0.6483,0.00023,17.82237]
[1778116586452,33.4,81094.3,25.5,0.64867,0.00023,17.81606]
[1778116587056,33.4,81094.83,25.5,0.64879,0.00023,17.8139]
[1778116587692,33.4,81094.83,25.5,0.64879,0.00023,17.8139]
[1778116589330,33.4,81099.64,25.5,0.64991,0.00023,17.79441]
[1778116594365,33.39,81098.72,25.5,0.64974,0.00023,17.79254]
[1778116599222,33.39,81099.48,25.5,0.64991,0.00023,17.7894]
[1778116599716,33.39,81099.48,25.5,0.64991,0.00023,17.7894]
[1778116599731,33.39,81099.48,25.5,0.64991,0.00023,17.7894]
[1778116599735,33.39,81097.23,25.5,0.6494,0.00023,17.79848]
[1778116601319,33.39,81094.66,25.5,0.6488,0.00023,17.80883]
[1778116601414,33.39,81093.78,25.5,0.6486,0.00023,17.81234]
[1778116602813,33.39,81098.18,25.5,0.64962,0.00023,17.79457]
[1778116604435,33.39,81101.13,25.5,0.6503,0.00023,17.78257]
[1778116605109,33.39,81101.13,25.5,0.6503,0.00023,17.78257]
[1778116605150,33.39,81101.13,25.5,0.6503,0.00023,17.78257]
[1778116605568,33.39,81101.13,25.5,0.6503,0.00023,17.78257]
[1778116605818,33.39,81101.13,25.5,0.6503,0.00023,17.78257]
[1778116605608,33.39,81094.05,25.5,0.64867,0.00023,17.81117]
[1778116606309,33.39,81094.05,25.5,0.64867,0.00023,17.81117]
[1778116607456,33.39,81088.97,25.5,0.64749,0.00023,17.83149]
[1778116610292,33.39,81089.88,25.5,0.6477,0.00023,17.82786]
[1778116610479,33.39,81090.23,25.5,0.64779,0.00023,17.82646]
[1778116611484,33.39,81096.78,25.5,0.6493,0.00023,17.80015]
[1778116616519,33.39,81098.66,25.5,0.64974,0.00023,17.7925]
[1778116621119,33.39,81097.91,25.5,0.64957,0.00023,17.79548]
[1778116621830,33.39,81103.77,25.5,0.65092,0.00023,17.77167]
[1778116622065,33.39,81103.77,25.5,0.65092,0.00023,17.77167]
[1778116623569,33.39,81099.21,25.5,0.64987,0.00023,17.79016]
[1778116628482,33.39,81097.57,25.5,0.64949,0.00023,17.79674]
[1778116628604,33.39,81097.38,25.5,0.64945,0.00023,17.79749]
[1778116630147,33.39,81095.4,25.5,0.649,0.00023,17.80545]
[1778116630618,33.39,81094.7,25.5,0.64883,0.00023,17.80825]
[1778116635711,33.39,81096.21,25.5,0.64919,0.00023,17.80206]
[1778116635833,33.39,81096.21,25.5,0.64919,0.00023,17.80206]
[1778116636757,33.39,81096.41,25.5,0.64924,0.00023,17.80123]
[1778116636793,33.39,81106.58,25.5,0.65159,0.00023,17.75982]
[1778116636949,33.39,81106.58,25.5,0.65159,0.00023,17.75982]
[1778116637667,33.38,81105.83,25.5,0.65142,0.00023,17.76284]
[1778116638382,33.38,81105.83,25.5,0.65142,0.00023,17.76284]
[1778116640733,33.38,81103.19,25.5,0.65082,0.00023,17.77351]
[1778116640832,33.38,81099.39,25.5,0.64994,0.00023,17.78897]
[1778116646447,33.38,81097.73,25.5,0.64956,0.00023,17.79564]
[1778116646691,33.38,81097.73,25.5,0.64956,0.00023,17.79564]
[1778116646781,33.38,81097.73,25.5,0.64956,0.00023,17.79564]
[1778116647812,33.38,81089.12,25.5,0.64757,0.00023,17.8302]
[1778116648825,33.38,81089.12,25.5,0.64757,0.00023,17.8302]
[1778116648840,33.38,81080.2,25.5,0.6455,0.00023,17.86562]
[1778116649753,33.38,81075.1,25.5,0.64431,0.00023,17.88566]
[1778116651767,33.38,81076.11,25.5,0.64458,0.00023,17.87621]
[1778116653781,33.38,81073.05,25.5,0.64387,0.00023,17.88813]
[1778116655699,33.38,81073.11,25.5,0.64389,0.00023,17.88789]
[1778116655762,33.38,81073.11,25.5,0.64389,0.00023,17.88789]
[1778116656745,33.38,81072.63,25.5,0.64377,0.00023,17.88974]
[1778116656802,33.38,81054.75,25.5,0.6396,0.00023,17.95841]
[1778116658816,33.38,81055.94,25.5,0.63988,0.00023,17.95388]
[1778116663851,33.38,81056.79,25.5,0.64009,0.00023,17.95051]
[1778116667879,33.38,81063.35,25.5,0.64163,0.00023,17.92534]
[1778116672914,33.38,81062.15,25.5,0.64135,0.00023,17.92986]
[1778116676678,33.37,81063.99,25.5,0.64179,0.00023,17.92271]
[1778116676942,33.37,81053.5,25.5,0.63934,0.00023,17.96265]
[1778116681084,33.38,81051.67,25.5,0.6389,0.00023,17.96983]
[1778116681419,33.38,81051.67,25.5,0.6389,0.00023,17.96983]
[1778116681550,33.38,81051.67,25.5,0.6389,0.00023,17.96983]
[1778116681874,33.38,81048.57,25.5,0.63816,0.00023,17.98161]
[1778116682381,33.38,81048.57,25.5,0.63816,0.00023,17.98161]
[1778116682804,33.38,81048.57,25.5,0.63816,0.00023,17.98161]
[1778116682852,33.38,81028.28,25.5,0.6334,0.00024,18.05649]
[1778116682985,33.38,81016.11,25.5,0.63053,0.00024,18.10009]
[1778116684198,33.38,81001.83,25.5,0.62716,0.00024,18.15011]
[1778116684992,33.38,81001.83,25.5,0.62716,0.00024,18.15011]
[1778116685028,33.38,81001.83,25.5,0.62716,0.00024,18.15011]
[1778116685701,33.38,81001.83,25.5,0.62716,0.00024,18.15011]
[1778116685741,33.39,80992.3,25.5,0.6249,0.00024,18.18283]
[1778116686138,33.39,80992.3,25.5,0.6249,0.00024,18.18283]
[1778116686468,33.39,80992.3,25.5,0.6249,0.00024,18.18283]
[1778116687086,33.39,80990.93,25.5,0.62457,0.00024,18.18752]
[1778116687089,33.39,80990.93,25.5,0.62457,0.00024,18.18752]
[1778116688021,33.39,81001.28,25.5,0.62702,0.00024,18.15219]
[1778116689028,33.39,81011.03,25.5,0.62932,0.00024,18.11826]
[1778116690410,33.39,81011.03,25.5,0.62932,0.00024,18.11826]
[1778116692049,33.39,81014.39,25.5,0.63011,0.00024,18.1065]
[1778116695375,33.39,81013.71,25.5,0.62994,0.00024,18.10899]
[1778116695436,33.39,81013.71,25.5,0.62993,0.00024,18.1091]
[1778116696473,33.39,81013.71,25.5,0.62993,0.00024,18.1091]
[1778116696478,33.39,81018.46,25.5,0.63105,0.00024,18.09233]
[1778116697084,33.39,81024.43,25.5,0.63246,0.00024,18.07098]
[1778116699595,33.39,81026.32,25.5,0.6329,0.00024,18.06421]
[1778116699694,33.39,81026.53,25.5,0.63294,0.00024,18.06355]
[1778116700541,33.4,81021.92,25.5,0.63185,0.00024,18.08017]
[1778116701112,33.4,81017.94,25.5,0.63092,0.00024,18.09436]
[1778116702453,33.4,81017.94,25.5,0.63092,0.00024,18.09436]
[1778116702545,33.4,81018.42,25.5,0.63102,0.00024,18.09278]
[1778116703501,33.4,81018.42,25.5,0.63102,0.00024,18.09278]
[1778116703595,33.4,81022.27,25.5,0.63193,0.00024,18.07908]
[1778116704133,33.4,81030.41,25.5,0.63384,0.00023,18.04974]
[1778116707344,33.4,81026.77,25.5,0.63297,0.00024,18.06314]
[1778116712189,33.41,81024.07,25.5,0.63235,0.00024,18.06765]
[1778116716218,33.41,81027.35,25.5,0.63311,0.00024,18.05606]
[1778116720246,33.41,81030.8,25.5,0.63391,0.00023,18.04381]
[1778116725281,33.42,81032.06,25.5,0.63418,0.00023,18.03964]
[1778116728511,33.42,81031.11,25.5,0.63395,0.00023,18.04323]
[1778116728528,33.42,81031.11,25.5,0.63395,0.00023,18.04323]
[1778116728782,33.42,81031.11,25.5,0.63395,0.00023,18.04323]
[1778116728880,33.42,81031.7,25.5,0.63408,0.00023,18.04116]
[1778116729309,33.43,81034.74,25.5,0.63479,0.00023,18.03015]
[1778116734344,33.43,81035.46,25.5,0.63494,0.00023,18.0279]
[1778116739379,33.44,81030.03,25.5,0.63364,0.00023,18.04805]
[1778116742400,33.44,81033.23,25.5,0.63438,0.00023,18.03664]
[1778116743352,33.44,81033.23,25.5,0.63438,0.00023,18.03664]
[1778116743368,33.44,81033.23,25.5,0.63438,0.00023,18.03664]
[1778116743407,33.44,81032.98,25.5,0.63431,0.00023,18.03761]
[1778116744093,33.44,81032.98,25.5,0.63431,0.00023,18.03761]
[1778116744774,33.44,81032.98,25.5,0.63431,0.00023,18.03761]
[1778116744863,33.44,81026.54,25.5,0.6328,0.00023,18.06098]
[1778116746580,33.45,81024.63,25.5,0.63235,0.00023,18.06791]
[1778116747435,33.45,81035.34,25.5,0.63485,0.00023,18.02926]
[1778116748442,33.45,81041.48,25.5,0.63629,0.00023,18.00678]
[1778116749449,33.45,81046.43,25.5,0.63744,0.00023,17.98849]
[1778116753477,33.45,81054.29,25.5,0.63926,0.00023,17.95937]
[1778116754484,33.46,81058.07,25.5,0.64014,0.00023,17.94517]
[1778116756498,33.46,81061.37,25.5,0.64089,0.00023,17.93282]
[1778116761542,33.46,81061.1,25.5,0.6408,0.00023,17.93428]
[1778116763549,33.47,81054.63,25.5,0.63928,0.00023,17.95911]
[1778116766968,33.47,81054.61,25.5,0.63926,0.00023,17.9594]
[1778116767684,33.47,81054.05,25.5,0.63912,0.00023,17.96161]
[1778116767740,33.48,81047.8,25.5,0.63766,0.00023,17.9851]
[1778116773619,33.48,81047.66,25.5,0.63763,0.00023,17.98067]
[1778116776641,33.49,81051.67,25.5,0.63855,0.00023,17.96595]
[1778116781676,33.5,81052.74,25.5,0.63877,0.00023,17.9624]
[1778116786712,33.5,81053.93,25.5,0.63903,0.00023,17.95838]
[1778116790740,33.51,81058.74,25.5,0.64013,0.00023,17.94048]
[1778116791595,33.51,81058.74,25.5,0.64013,0.00023,17.94048]
[1778116791747,33.51,81061.82,25.5,0.64085,0.00023,17.92872]
[1778116792318,33.51,81061.82,25.5,0.64085,0.00023,17.92872]
[1778116792754,33.5,81068.0,25.5,0.64229,0.00023,17.90504]
[1778116793761,33.5,81070.85,25.5,0.64296,0.00023,17.89401]
[1778116798796,33.5,81070.86,25.5,0.64297,0.00023,17.89379]
[1778116800945,33.5,81070.06,25.5,0.64279,0.00023,17.89684]
[1778116801817,33.5,81074.87,25.5,0.64391,0.00023,17.87816]
[1778116802785,33.5,81074.87,25.5,0.64391,0.00023,17.87816]
[1778116803831,33.5,81071.06,25.5,0.64303,0.00023,17.89286]
[1778116808866,33.5,81071.25,25.5,0.64308,0.00023,17.89197]
[1778116813901,33.49,81071.54,25.5,0.64316,0.00023,17.89069]
[1778116819944,33.49,81072.2,25.5,0.64332,0.00023,17.88796]
[1778116822080,33.49,81073.63,25.5,0.64365,0.00023,17.88236]
[1778116822999,33.49,81073.63,25.5,0.64365,0.00023,17.88236]
[1778116822966,33.49,81061.6,25.5,0.64086,0.00023,17.92855]
[1778116823628,33.49,81061.6,25.5,0.64086,0.00023,17.92855]
[1778116823972,33.49,81049.39,25.5,0.63801,0.00023,17.97468]
[1778116824850,33.49,81049.39,25.5,0.63801,0.00023,17.97468]
[1778116825133,33.49,81048.88,25.5,0.63788,0.00023,17.9767]
[1778116825599,33.49,81048.88,25.5,0.63788,0.00023,17.9767]
[1778116826993,33.5,81051.72,25.5,0.63853,0.00023,17.96626]
[1778116830709,33.5,81051.66,25.5,0.6385,0.00023,17.96676]
[1778116831230,33.5,81052.16,25.5,0.63865,0.00023,17.95951]
[1778116833037,33.5,81048.7,25.5,0.63783,0.00023,17.97259]
[1778116838072,33.51,81051.69,25.5,0.63851,0.00023,17.96177]
[1778116843107,33.52,81053.32,25.5,0.63887,0.00023,17.95604]
[1778116847239,33.52,81049.81,25.5,0.63803,0.00023,17.96948]
[1778116850156,33.52,81046.56,25.5,0.63726,0.00023,17.98179]
[1778116853177,33.53,81050.0,25.5,0.63805,0.00023,17.96918]
[1778116858869,33.53,81048.34,25.5,0.63765,0.00023,17.97562]
[1778116859219,33.53,81051.43,25.5,0.63836,0.00023,17.96424]
[1778116860280,33.53,81051.43,25.5,0.63836,0.00023,17.96424]
[1778116860381,33.53,81055.85,25.5,0.63939,0.00023,17.94772]
[1778116866268,33.54,81055.59,25.5,0.63931,0.00023,17.94909]
[1778116867275,33.54,81052.35,25.5,0.63855,0.00023,17.9613]
[1778116868282,33.54,81047.41,25.5,0.63739,0.00023,17.97979]
[1778116870296,33.55,81043.75,25.5,0.63653,0.00023,17.9935]
[1778116873113,33.55,81043.75,25.5,0.63653,0.00023,17.9935]
[1778116874324,33.55,81032.45,25.5,0.63387,0.00023,18.03501]
[1778116875331,33.55,81025.85,25.5,0.63232,0.00023,18.05881]
[1778116876935,33.55,81025.85,25.5,0.63232,0.00023,18.05881]
[1778116876958,33.55,81025.73,25.5,0.63228,0.00023,18.05935]
[1778116882380,33.56,81024.59,25.5,0.632,0.00023,18.06363]
[1778116884394,33.56,81019.77,25.5,0.63087,0.00023,18.08084]
[1778116886140,33.56,81019.78,25.5,0.63087,0.00023,18.08084]
[1778116886756,33.56,81020.37,25.5,0.631,0.00023,18.07886]
[1778116887149,33.56,81020.37,25.5,0.631,0.00023,18.07886]
[1778116887416,33.56,81026.2,25.5,0.63236,0.00023,18.05814]
[1778116888161,33.56,81026.2,25.5,0.63236,0.00023,18.05814]
[1778116888422,33.56,81036.02,25.5,0.63466,0.00023,18.02278]
[1778116889255,33.56,81036.02,25.5,0.63466,0.00023,18.02278]
[1778116890305,33.56,81035.86,25.5,0.63462,0.00023,18.02339]
[1778116890438,33.56,81035.86,25.5,0.63462,0.00023,18.02339]
[1778116890464,33.56,81035.86,25.5,0.63462,0.00023,18.02339]
[1778116890540,33.56,81032.3,25.5,0.63378,0.00023,18.03639]
[1778116891443,33.57,81027.71,25.5,0.63274,0.00023,18.04752]
[1778116892450,33.57,81024.39,25.5,0.63196,0.00023,18.05943]
[1778116895471,33.57,81018.49,25.5,0.63057,0.00023,18.08045]
[1778116899361,33.57,81015.66,25.5,0.6299,0.00023,18.09047]
[1778116899417,33.57,81015.66,25.5,0.6299,0.00023,18.09047]
[1778116899743,33.57,81015.66,25.5,0.6299,0.00023,18.09047]
[1778116899746,33.57,81011.26,25.5,0.62886,0.00024,18.10585]
[1778116900506,33.57,81003.76,25.5,0.6271,0.00024,18.1318]
[1778116904534,33.57,81000.66,25.5,0.62636,0.00024,18.14247]
[1778116905637,33.57,81000.66,25.5,0.62636,0.00024,18.14247]
[1778116906480,33.57,80999.79,25.5,0.62616,0.00024,18.14544]
[1778116908143,33.57,80995.56,25.5,0.62516,0.00024,18.1598]
[1778116908321,33.57,80995.56,25.5,0.62516,0.00024,18.1598]
[1778116912590,33.57,80989.6,25.5,0.62376,0.00024,18.17978]
[1778116914892,33.57,80988.0,25.5,0.62338,0.00024,18.18511]
[1778116915107,33.57,80988.0,25.5,0.62338,0.00024,18.18511]
[1778116915338,33.57,80986.9,25.5,0.62312,0.00024,18.18877]
[1778116915611,33.57,80972.25,25.5,0.61965,0.00024,18.23678]
[1778116916900,33.57,80969.49,25.5,0.619,0.00024,18.24564]
[1778116917214,33.57,80969.49,25.5,0.619,0.00024,18.24564]
[1778116920646,33.57,80963.88,25.5,0.61768,0.00024,18.26342]
[1778116921303,33.57,80963.88,25.5,0.61768,0.00024,18.26342]
[1778116921613,33.57,80963.88,25.5,0.61768,0.00024,18.26342]
[1778116921950,33.57,80963.88,25.5,0.61768,0.00024,18.26342]
[1778116922048,33.57,80969.66,25.5,0.61905,0.00024,18.24491]
[1778116922660,33.57,80977.2,25.5,0.62084,0.00024,18.22044]
[1778116923335,33.57,80977.2,25.5,0.62084,0.00024,18.22044]
[1778116923667,33.56,80980.22,25.5,0.62156,0.00024,18.21052]
[1778116924674,33.56,80984.85,25.5,0.62266,0.00024,18.19524]
[1778116925681,33.56,80989.92,25.5,0.62386,0.00024,18.17835]
[1778116927006,33.56,80989.92,25.5,0.62386,0.00024,18.17835]
[1778116927058,33.56,80989.92,25.5,0.62386,0.00024,18.17835]
[1778116927046,33.56,80995.36,25.5,0.62514,0.00024,18.16003]
[1778116927695,33.56,80998.26,25.5,0.62583,0.00024,18.15019]
[1778116928702,33.56,80994.24,25.5,0.62488,0.00024,18.16382]
[1778116929279,33.56,80994.24,25.5,0.62488,0.00024,18.16382]
[1778116930210,33.56,80991.54,25.5,0.62424,0.00024,18.17292]
[1778116930716,33.56,80994.67,25.5,0.62498,0.00024,18.16241]
[1778116932191,33.56,80993.24,25.5,0.62464,0.00024,18.16724]
[1778116933031,33.56,80993.24,25.5,0.62464,0.00024,18.16724]
[1778116934746,33.56,80999.77,25.5,0.62618,0.00024,18.14514]
[1778116936417,33.56,81000.59,25.5,0.62637,0.00024,18.14235]
[1778116940699,33.57,81003.49,25.5,0.62705,0.00024,18.13245]
[1778116941586,33.57,81003.83,25.5,0.62713,0.00024,18.1313]
[1778116942802,33.57,81008.91,25.5,0.62832,0.00024,18.11383]
[1778116943503,33.57,81008.91,25.5,0.62832,0.00024,18.11383]
[1778116944527,33.57,81010.14,25.5,0.62861,0.00024,18.10958]
[1778116944817,33.57,81013.24,25.5,0.62934,0.00023,18.09881]
[1778116945824,33.57,81016.67,25.5,0.63014,0.00023,18.08683]
[1778116946820,33.57,81016.67,25.5,0.63014,0.00023,18.08683]
[1778116946832,33.57,81016.9,25.5,0.63019,0.00023,18.08604]
[1778116951930,33.57,81017.37,25.5,0.6303,0.00023,18.08446]
[1778116951936,33.57,81018.16,25.5,0.63052,0.00023,18.07626]
[1778116952874,33.57,81021.58,25.5,0.63132,0.00023,18.0642]
[1778116954067,33.57,81027.15,25.5,0.63262,0.00023,18.04438]
[1778116954888,33.57,81032.13,25.5,0.63378,0.00023,18.02652]
[1778116959923,33.58,81030.12,25.5,0.6333,0.00023,18.03406]
[1778116963254,33.58,81028.6,25.5,0.63293,0.00023,18.03967]
[1778116963951,33.58,81025.34,25.5,0.63216,0.00023,18.0514]
[1778116966342,33.58,81024.04,25.5,0.63185,0.00023,18.05617]
[1778116966972,33.58,81025.96,25.5,0.6323,0.00023,18.04939]
[1778116967507,33.58,81025.96,25.5,0.6323,0.00023,18.04939]
[1778116967979,33.58,81031.55,25.5,0.6336,0.00023,18.02938]
[1778116972008,33.59,81027.61,25.5,0.63267,0.00023,18.04374]
[1778116976035,33.59,81031.4,25.5,0.63354,0.00023,18.03037]
[1778116981170,33.6,81033.15,25.5,0.63393,0.00023,18.02427]
[1778116984224,33.6,81032.1,25.5,0.63368,0.00023,18.02828]
[1778116984242,33.6,81032.1,25.5,0.63368,0.00023,18.02828]
[1778116985145,33.6,81041.03,25.5,0.63576,0.00023,17.99591]
[1778116986111,33.6,81050.19,25.5,0.63789,0.00023,17.96222]
[1778116991141,33.61,81050.36,25.5,0.6379,0.00023,17.96201]
[1778116995171,33.61,81058.58,25.5,0.63979,0.00023,17.93162]
[1778116997885,33.62,81059.85,25.5,0.64008,0.00023,17.92702]
[1778116998013,33.62,81059.85,25.5,0.64008,0.00023,17.92702]
[1778116998192,33.62,81065.48,25.5,0.64139,0.00023,17.90565]
[1778116999199,33.61,81073.24,25.5,0.64319,0.00023,17.8759]
[1778116999851,33.61,81073.24,25.5,0.64319,0.00023,17.8759]
[1778117000206,33.61,81076.94,25.5,0.64405,0.00023,17.86155]
[1778117001530,33.61,81076.9,25.5,0.64404,0.00023,17.86166]
[1778117002220,33.61,81067.71,25.5,0.64191,0.00023,17.89698]
[1778117003227,33.61,81063.89,25.5,0.64103,0.00023,17.91153]
[1778117005241,33.61,81072.85,25.5,0.64311,0.00023,17.87726]
[1778117007009,33.61,81072.85,25.5,0.64311,0.00023,17.87726]
[1778117007053,33.61,81077.2,25.5,0.64412,0.00023,17.86027]
[1778117007255,33.61,81079.92,25.5,0.64475,0.00023,17.8497]
[1778117008814,33.61,81079.92,25.5,0.64475,0.00023,17.8497]
[1778117008821,33.61,81083.73,25.5,0.64564,0.00023,17.83463]
[1778117013393,33.61,81083.59,25.5,0.64565,0.00023,17.82955]
[1778117013428,33.6,81087.19,25.5,0.64649,0.00023,17.81537]
[1778117014304,33.6,81080.92,25.5,0.64504,0.00023,17.83987]
[1778117015954,33.6,81080.92,25.5,0.64504,0.00023,17.83987]
[1778117016061,33.6,81080.92,25.5,0.64504,0.00023,17.83987]
[1778117016116,33.6,81080.92,25.5,0.64504,0.00023,17.83987]
[1778117017029,33.6,81078.5,25.5,0.64448,0.00023,17.84929]
[1778117017033,33.6,81078.5,25.5,0.64448,0.00023,17.84929]
[1778117017054,33.6,81078.5,25.5,0.64448,0.00023,17.84929]
[1778117017108,33.6,81078.5,25.5,0.64448,0.00023,17.84929]
[1778117017130,33.6,81087.87,25.5,0.64666,0.00023,17.81249]
[1778117017538,33.6,81087.87,25.5,0.64666,0.00023,17.81249]
[1778117017698,33.6,81087.87,25.5,0.64666,0.00023,17.81249]
[1778117017743,33.6,81087.87,25.5,0.64666,0.00023,17.81249]
[1778117017800,33.6,81087.87,25.5,0.64666,0.00023,17.81249]
[1778117017885,33.6,81103.1,25.5,0.65017,0.00023,17.75166]
[1778117018333,33.6,81110.74,25.5,0.65193,0.00023,17.72068]
[1778117019340,33.6,81114.42,25.5,0.65278,0.00023,17.7055]
[1778117021228,33.6,81115.0,25.5,0.65292,0.00023,17.70297]
[1778117025382,33.59,81117.72,25.5,0.65355,0.00023,17.69157]
[1778117026389,33.59,81121.48,25.5,0.65441,0.00023,17.67602]
[1778117028226,33.59,81121.48,25.5,0.65441,0.00023,17.67602]
[1778117027997,33.59,81125.73,25.5,0.65539,0.00023,17.65828]
[1778117028551,33.59,81128.56,25.5,0.65604,0.00023,17.64646]
[1778117029410,33.59,81134.25,25.5,0.65734,0.00023,17.62247]
[1778117033439,33.59,81127.96,25.5,0.65592,0.00023,17.64864]
[1778117034445,33.59,81124.09,25.5,0.65503,0.00023,17.66477]
[1778117035452,33.59,81121.08,25.5,0.65434,0.00023,17.67726]
[1778117040487,33.59,81121.18,25.5,0.65437,0.00023,17.67672]
[1778117043508,33.59,81127.72,25.5,0.65588,0.00023,17.6494]
[1778117044515,33.58,81133.07,25.5,0.6571,0.00023,17.62688]
[1778117047537,33.58,81133.24,25.5,0.65715,0.00023,17.62594]
[1778117052572,33.58,81135.8,25.5,0.65774,0.00023,17.61499]
[1778117055039,33.58,81135.64,25.5,0.65771,0.00023,17.61564]
[1778117055096,33.58,81135.64,25.5,0.65771,0.00023,17.61564]
[1778117055131,33.58,81134.53,25.5,0.65746,0.00023,17.62028]
[1778117055594,33.58,81137.47,25.5,0.65813,0.00023,17.60785]
[1778117056333,33.58,81137.47,25.5,0.65813,0.00023,17.60785]
[1778117056963,33.58,81137.13,25.5,0.65806,0.00023,17.60916]
[1778117062642,33.58,81141.81,25.5,0.65913,0.00023,17.58912]
[1778117067677,33.57,81143.64,25.5,0.65956,0.00023,17.58114]
[1778117072712,33.57,81144.55,25.5,0.6598,0.00023,17.57171]
[1778117077748,33.57,81144.84,25.5,0.65987,0.00023,17.5705]
[1778117082783,33.58,81145.94,25.5,0.66011,0.00023,17.56585]
[1778117087818,33.58,81146.77,25.5,0.6603,0.00023,17.56235]
[1778117092853,33.58,81136.75,25.5,0.65802,0.00023,17.60503]
[1778117094867,33.58,81139.66,25.5,0.65868,0.00023,17.59264]
[1778117099902,33.57,81142.7,25.5,0.65938,0.00023,17.5796]
[1778117102923,33.57,81145.3,25.5,0.65998,0.00023,17.56841]
[1778117105944,33.57,81139.12,25.5,0.65857,0.00023,17.59468]
[1778117110979,33.57,81140.57,25.5,0.65892,0.00023,17.58827]
[1778117111476,33.57,81140.57,25.5,0.65892,0.00023,17.58827]
[1778117111986,33.57,81151.27,25.5,0.66136,0.00023,17.54229]
[1778117112993,33.57,81158.48,25.5,0.663,0.00023,17.51092]
[1778117115008,33.57,81158.18,25.5,0.66294,0.00023,17.51211]
[1778117116996,33.57,81158.1,25.5,0.66292,0.00023,17.51244]
[1778117117170,33.57,81158.1,25.5,0.66292,0.00023,17.51244]
[1778117117243,33.57,81158.81,25.5,0.66308,0.00023,17.50932]
[1778117118028,33.56,81169.35,25.5,0.66547,0.00023,17.46295]
[1778117119035,33.56,81173.1,25.5,0.66633,0.00023,17.44623]
[1778117120245,33.56,81173.1,25.5,0.66633,0.00023,17.44623]
[1778117120337,33.56,81176.28,25.5,0.66705,0.00023,17.432]
[1778117125077,33.56,81178.98,25.5,0.66768,0.00023,17.41944]
[1778117130112,33.55,81180.69,25.5,0.6681,0.00023,17.41115]
[1778117135147,33.55,81183.46,25.5,0.66878,0.00023,17.39279]
[1778117140182,33.54,81184.97,25.5,0.66913,0.00023,17.38568]
[1778117143489,33.54,81184.34,25.5,0.669,0.00023,17.38836]
[1778117143822,33.54,81184.34,25.5,0.669,0.00023,17.38836]
[1778117144263,33.54,81184.34,25.5,0.669,0.00023,17.38836]
[1778117144300,33.54,81173.7,25.5,0.66659,0.00023,17.43607]
[1778117144582,33.54,81173.7,25.5,0.66659,0.00023,17.43607]
[1778117145232,33.54,81173.7,25.5,0.66659,0.00023,17.43607]
[1778117145327,33.54,81156.49,25.5,0.66269,0.00023,17.5119]
[1778117145669,33.54,81156.49,25.5,0.66269,0.00023,17.5119]
[1778117146224,33.54,81146.88,25.5,0.6605,0.00023,17.55357]
[1778117147231,33.54,81143.83,25.5,0.65981,0.00023,17.56667]
[1778117150158,33.54,81144.96,25.5,0.66007,0.00023,17.56178]
[1778117150252,33.54,81139.55,25.5,0.65883,0.00023,17.58488]
[1778117151259,33.54,81136.18,25.5,0.65807,0.00023,17.59918]
[1778117156294,33.54,81136.44,25.5,0.65814,0.00023,17.59781]
[1778117161329,33.54,81137.6,25.5,0.65842,0.00023,17.59264]
[1778117166364,33.53,81138.61,25.5,0.65866,0.00023,17.58812]
[1778117171399,33.53,81137.4,25.5,0.65839,0.00023,17.59303]
[1778117178448,33.53,81136.78,25.5,0.65827,0.00023,17.59534]
[1778117182476,33.53,81130.41,25.5,0.65682,0.00023,17.62213]
[1778117183483,33.52,81134.36,25.5,0.65773,0.00023,17.60541]
[1778117185497,33.52,81139.93,25.5,0.659,0.00023,17.58162]
[1778117188518,33.52,81144.07,25.5,0.65996,0.00023,17.56377]
[1778117193553,33.52,81145.26,25.5,0.66027,0.00023,17.55296]
[1778117198588,33.52,81140.21,25.5,0.65913,0.00023,17.57449]
[1778117200602,33.52,81137.04,25.5,0.65841,0.00023,17.58795]
[1778117203623,33.52,81141.93,25.5,0.65953,0.00023,17.56696]
[1778117208658,33.51,81142.5,25.5,0.65967,0.00023,17.56433]
[1778117213693,33.51,81143.57,25.5,0.65992,0.00023,17.5596]
[1778117218728,33.51,81142.63,25.5,0.65971,0.00023,17.5635]
[1778117222756,33.51,81139.16,25.5,0.65892,0.00023,17.57824]
[1778117225777,33.51,81143.89,25.5,0.66001,0.00023,17.55789]
[1778117232828,33.51,81144.61,25.5,0.66018,0.00023,17.55459]
[1778117237863,33.51,81144.45,25.5,0.66015,0.00023,17.55517]
[1778117242901,33.5,81149.93,25.5,0.66142,0.00023,17.53127]
[1778117246809,33.5,81149.61,25.5,0.66135,0.00023,17.53249]
[1778117246929,33.5,81149.54,25.5,0.66134,0.00023,17.53275]
[1778117248504,33.5,81151.39,25.5,0.66176,0.00023,17.5247]
[1778117248943,33.5,81151.59,25.5,0.66181,0.00023,17.52379]
[1778117254668,33.5,81150.29,25.5,0.66156,0.00023,17.52375]
[1778117260021,33.49,81150.67,25.5,0.66166,0.00023,17.52183]
[1778117266062,33.49,81152.45,25.5,0.66207,0.00023,17.51393]
[1778117267795,33.49,81152.47,25.5,0.66208,0.00023,17.51382]
[1778117267929,33.49,81152.47,25.5,0.66208,0.00023,17.51382]
[1778117268246,33.49,81152.47,25.5,0.66208,0.00023,17.51382]
[1778117268266,33.49,81152.47,25.5,0.66208,0.00023,17.51382]
[1778117268880,33.49,81154.11,25.5,0.66245,0.00023,17.50661]
[1778117269086,33.49,81153.2,25.5,0.66225,0.00023,17.51051]
[1778117274122,33.49,81153.17,25.5,0.66226,0.00023,17.5103]
[1778117278150,33.48,81149.41,25.5,0.66142,0.00023,17.52633]
[1778117279519,33.48,81149.41,25.5,0.66142,0.00023,17.52633]
[1778117280164,33.48,81146.58,25.5,0.66078,0.00023,17.53839]
[1778117282337,33.48,81143.94,25.5,0.66019,0.00023,17.54964]
[1778117288220,33.48,81144.2,25.5,0.66026,0.00023,17.54825]
[1778117295269,33.47,81144.76,25.5,0.66041,0.00023,17.54545]
[1778117296355,33.47,81144.76,25.5,0.66041,0.00023,17.54545]
[1778117296370,33.47,81144.77,25.5,0.66041,0.00023,17.54535]
[1778117298290,33.47,81147.52,25.5,0.66104,0.00023,17.53336]
[1778117299297,33.47,81151.2,25.5,0.66189,0.00023,17.51732]
[1778117301083,33.47,81153.51,25.5,0.66242,0.00023,17.50719]
[1778117301137,33.47,81153.51,25.5,0.66242,0.00023,17.50719]
[1778117301310,33.47,81153.51,25.5,0.66242,0.00023,17.50719]
[1778117301317,33.47,81160.47,25.5,0.66401,0.00023,17.47664]
[1778117301828,33.47,81160.47,25.5,0.66401,0.00023,17.47664]
[1778117302047,33.47,81160.47,25.5,0.66401,0.00023,17.47664]
[1778117302128,33.47,81160.47,25.5,0.66401,0.00023,17.47664]
[1778117302323,33.47,81172.71,25.5,0.66679,0.00023,17.42223]
[1778117303130,33.47,81172.71,25.5,0.66679,0.00023,17.42223]
[1778117303143,33.47,81172.71,25.5,0.66679,0.00023,17.42223]
[1778117303330,33.46,81179.18,25.5,0.66826,0.00023,17.39308]
[1778117305344,33.46,81180.71,25.5,0.66862,0.00023,17.38595]
[1778117305930,33.46,81180.71,25.5,0.66862,0.00023,17.38595]
[1778117311386,33.46,81179.01,25.5,0.66829,0.00023,17.38768]
[1778117312594,33.46,81178.94,25.5,0.66828,0.00023,17.38794]
[1778117313400,33.46,81174.2,25.5,0.66721,0.00023,17.40921]
[1778117314407,33.46,81171.05,25.5,0.6665,0.00023,17.42326]
[1778117315414,33.46,81167.71,25.5,0.66574,0.00023,17.43813]
[1778117315671,33.46,81167.71,25.5,0.66574,0.00023,17.43813]
[1778117316421,33.46,81174.21,25.5,0.66721,0.00023,17.40907]
[1778117317428,33.46,81177.54,25.5,0.66797,0.00023,17.39403]
[1778117318533,33.46,81177.54,25.5,0.66797,0.00023,17.39403]
[1778117320006,33.45,81178.95,25.5,0.6683,0.00023,17.38755]
[1778117321095,33.45,81178.63,25.5,0.66823,0.00023,17.38894]
[1778117321443,33.45,81178.63,25.5,0.66823,0.00023,17.38894]
[1778117323470,33.45,81182.17,25.5,0.66904,0.00023,17.37279]
[1778117325484,33.45,81186.96,25.5,0.67013,0.00023,17.35096]
[1778117326492,33.45,81190.38,25.5,0.6709,0.00023,17.33533]
[1778117331526,33.45,81188.05,25.5,0.67038,0.00023,17.34582]
[1778117336561,33.45,81185.75,25.5,0.66987,0.00023,17.35618]
[1778117341596,33.45,81185.85,25.5,0.66989,0.00023,17.35558]
[1778117344617,33.45,81189.07,25.5,0.67063,0.00023,17.34078]
[1778117347638,33.44,81191.89,25.5,0.67128,0.00023,17.32767]
[1778117349653,33.44,81196.05,25.5,0.67222,0.00023,17.30838]
[1778117355076,33.44,81197.84,25.5,0.67264,0.00023,17.29977]
[1778117355081,33.44,81197.84,25.5,0.67264,0.00023,17.29977]
[1778117355343,33.44,81197.84,25.5,0.67264,0.00023,17.29977]
[1778117355707,33.44,81205.35,25.5,0.67434,0.00022,17.26481]
[1778117359815,33.43,81205.78,25.5,0.67444,0.00022,17.2626]
[1778117359911,33.43,81206.45,25.5,0.6746,0.00022,17.25944]
[1778117360913,33.43,81206.45,25.5,0.6746,0.00022,17.25944]
[1778117361749,33.43,81212.3,25.5,0.67592,0.00022,17.23197]
[1778117366785,33.43,81213.91,25.5,0.67629,0.00022,17.22416]
[1778117371821,33.43,81216.56,25.5,0.67693,0.00022,17.20591]
[1778117376856,33.43,81218.5,25.5,0.67738,0.00022,17.19636]
[1778117377931,33.43,81218.5,25.5,0.67738,0.00022,17.19636]
[1778117377992,33.42,81217.27,25.5,0.67711,0.00022,17.20202]
[1778117378870,33.42,81207.9,25.5,0.67501,0.00022,17.24605]
[1778117381891,33.42,81211.73,25.5,0.67588,0.00022,17.22799]
[1778117385468,33.42,81205.36,25.5,0.67446,0.00022,17.25754]
[1778117385919,33.42,81201.6,25.5,0.67361,0.00023,17.27503]
[1778117388940,33.42,81204.07,25.5,0.67417,0.00022,17.26343]
[1778117389785,33.42,81204.07,25.5,0.67417,0.00022,17.26343]
[1778117390010,33.42,81206.99,25.5,0.67483,0.00022,17.24971]
[1778117390968,33.42,81206.99,25.5,0.67483,0.00022,17.24971]
[1778117391069,33.42,81206.04,25.5,0.67462,0.00022,17.2541]
[1778117396996,33.42,81207.86,25.5,0.67504,0.00022,17.24537]
[1778117401027,33.41,81205.16,25.5,0.67444,0.00022,17.2578]
[1778117404048,33.41,81210.78,25.5,0.67571,0.00022,17.23133]
[1778117407069,33.41,81205.01,25.5,0.67442,0.00022,17.25818]
[1778117412104,33.41,81205.66,25.5,0.67458,0.00022,17.25496]
[1778117416134,33.41,81202.22,25.5,0.67381,0.00023,17.27081]
[1778117418275,33.41,81202.32,25.5,0.67384,0.00023,17.2703]
[1778117418364,33.41,81206.31,25.5,0.67474,0.00022,17.25165]
[1778117419154,33.41,81210.56,25.5,0.6757,0.00022,17.23167]
[1778117422176,33.4,81213.2,25.5,0.6763,0.00022,17.21896]
[1778117425654,33.4,81213.59,25.5,0.6764,0.00022,17.21694]
[1778117426791,33.4,81215.76,25.5,0.67689,0.00022,17.20653]
[1778117427210,33.4,81220.86,25.5,0.67804,0.00022,17.18226]
[1778117427964,33.4,81220.86,25.5,0.67804,0.00022,17.18226]
[1778117428025,33.4,81220.86,25.5,0.67804,0.00022,17.18226]
[1778117428226,33.4,81222.84,25.5,0.67849,0.00022,17.17275]
[1778117431238,33.4,81226.13,25.5,0.67928,0.00022,17.15119]
[1778117433261,33.39,81233.82,25.5,0.68101,0.00022,17.11409]
[1778117435275,33.39,81231.34,25.5,0.68046,0.00022,17.1258]
[1778117440643,33.39,81232.51,25.5,0.68073,0.00022,17.11994]
[1778117443965,33.39,81231.26,25.5,0.68046,0.00022,17.12573]
[1778117446353,33.39,81235.96,25.5,0.68152,0.00022,17.10291]
[1778117448367,33.38,81238.45,25.5,0.68208,0.00022,17.0907]
[1778117449681,33.38,81238.45,25.5,0.68208,0.00022,17.0907]
[1778117450381,33.38,81245.29,25.5,0.68361,0.00022,17.05722]
[1778117455416,33.38,81242.99,25.5,0.68312,0.00022,17.0681]
[1778117460452,33.38,81244.52,25.5,0.68348,0.00022,17.06024]
[1778117461460,33.38,81247.24,25.5,0.68408,0.00022,17.04687]
[1778117464480,33.37,81244.64,25.5,0.68352,0.00022,17.05925]
[1778117465487,33.37,81240.65,25.5,0.68263,0.00022,17.07864]
[1778117466494,33.37,81235.07,25.5,0.68139,0.00022,17.10567]
[1778117470110,33.37,81236.6,25.5,0.68173,0.00022,17.09819]
[1778117470522,33.37,81234.02,25.5,0.68116,0.00022,17.11061]
[1778117471075,33.37,81234.02,25.5,0.68116,0.00022,17.11061]
[1778117471529,33.37,81228.9,25.5,0.68002,0.00022,17.13525]
[1778117472536,33.37,81225.76,25.5,0.67932,0.00022,17.15029]
[1778117475203,33.37,81226.08,25.5,0.67939,0.00022,17.14867]
[1778117475557,33.37,81228.62,25.5,0.67996,0.00022,17.13644]
[1778117475938,33.37,81228.62,25.5,0.67996,0.00022,17.13644]
[1778117476564,33.37,81234.4,25.5,0.68126,0.00022,17.10855]
[1778117477571,33.37,81240.43,25.5,0.68261,0.00022,17.07919]
[1778117479585,33.37,81241.49,25.5,0.68285,0.00022,17.07383]
[1778117484620,33.36,81241.87,25.5,0.68295,0.00022,17.07173]
[1778117487450,33.36,81240.47,25.5,0.68264,0.00022,17.07841]
[1778117487956,33.36,81238.61,25.5,0.68223,0.00022,17.08738]
[1778117488649,33.36,81230.02,25.5,0.68031,0.00022,17.1289]
[1778117490796,33.36,81229.89,25.5,0.68028,0.00022,17.12949]
[1778117492455,33.36,81232.34,25.5,0.68088,0.00022,17.11199]
[1778117492677,33.36,81235.71,25.5,0.68163,0.00022,17.09566]
[1778117497359,33.36,81234.34,25.5,0.68133,0.00022,17.10223]
[1778117497712,33.36,81231.59,25.5,0.68071,0.00022,17.11549]
[1778117499728,33.36,81230.3,25.5,0.68043,0.00022,17.12169]
[1778117502747,33.36,81227.62,25.5,0.67983,0.00022,17.13443]
[1778117503755,33.36,81222.44,25.5,0.67867,0.00022,17.15918]
[1778117504761,33.36,81218.43,25.5,0.67777,0.00022,17.17828]
[1778117507405,33.36,81218.33,25.5,0.67775,0.00022,17.17876]
[1778117507506,33.36,81217.99,25.5,0.67768,0.00022,17.18033]
[1778117508789,33.36,81214.86,25.5,0.67698,0.00022,17.19514]
[1778117509796,33.36,81211.04,25.5,0.67612,0.00022,17.21314]
[1778117515068,33.36,81210.59,25.5,0.67602,0.00023,17.21513]
[1778117515128,33.36,81210.59,25.5,0.67602,0.00023,17.21513]
[1778117515616,33.35,81210.61,25.5,0.67604,0.00023,17.21486]
[1778117518149,33.35,81208.93,25.5,0.67566,0.00023,17.2227]
[1778117518235,33.35,81208.88,25.5,0.67565,0.00023,17.22282]
[1778117518955,33.35,81208.88,25.5,0.67565,0.00023,17.22282]
[1778117519043,33.35,81216.46,25.5,0.67736,0.00022,17.18704]
[1778117519866,33.35,81219.9,25.5,0.67814,0.00022,17.17058]
[1778117524905,33.35,81219.0,25.5,0.67795,0.00022,17.17444]
[1778117528933,33.34,81221.94,25.5,0.67863,0.00022,17.16014]
[1778117530730,33.34,81221.94,25.5,0.67863,0.00022,17.16014]
[1778117530947,33.34,81218.7,25.5,0.67791,0.00022,17.17544]
[1778117532645,33.34,81218.7,25.5,0.67791,0.00022,17.17544]
[1778117532720,33.34,81214.35,25.5,0.67693,0.00022,17.19595]
[1778117533078,33.34,81214.35,25.5,0.67693,0.00022,17.19595]
[1778117533425,33.34,81214.35,25.5,0.67693,0.00022,17.19595]
[1778117534101,33.34,81211.12,25.5,0.67621,0.00023,17.21117]
[1778117537327,33.34,81211.46,25.5,0.67629,0.00023,17.20947]
[1778117537379,33.34,81211.46,25.5,0.67629,0.00023,17.20947]
[1778117537429,33.34,81211.52,25.5,0.67631,0.00023,17.20908]
[1778117542241,33.34,81213.43,25.5,0.67674,0.00022,17.19991]
[1778117542248,33.34,81218.63,25.5,0.67792,0.00022,17.17511]
[1778117543033,33.34,81214.09,25.5,0.6769,0.00022,17.19665]
[1778117548068,33.33,81212.35,25.5,0.67652,0.00023,17.20461]
[1778117550082,33.33,81212.35,25.5,0.67652,0.00023,17.20461]
[1778117550116,33.33,81211.75,25.5,0.67639,0.00023,17.20736]
[1778117551089,33.33,81214.61,25.5,0.67708,0.00022,17.18813]
[1778117552094,33.33,81214.61,25.5,0.67708,0.00022,17.18813]
[1778117552550,33.33,81214.61,25.5,0.67708,0.00022,17.18813]
[1778117552569,33.33,81218.89,25.5,0.67805,0.00022,17.16766]
[1778117553103,33.33,81216.3,25.5,0.67746,0.00022,17.17997]
[1778117558164,33.33,81217.59,25.5,0.67778,0.00022,17.17337]
[1778117559945,33.33,81217.35,25.5,0.67773,0.00022,17.17444]
[1778117560244,33.33,81217.35,25.5,0.67773,0.00022,17.17444]
[1778117560978,33.33,81217.54,25.5,0.67777,0.00022,17.17346]
[1778117561186,33.32,81222.51,25.5,0.67889,0.00022,17.14969]
[1778117563200,33.32,81225.85,25.5,0.67965,0.00022,17.13356]
[1778117568235,33.32,81228.22,25.5,0.68019,0.00022,17.12197]
[1778117570249,33.32,81232.93,25.5,0.68124,0.00022,17.09917]
[1778117571256,33.32,81236.97,25.5,0.68215,0.00022,17.07955]
[1778117576291,33.32,81235.63,25.5,0.68185,0.00022,17.08605]
[1778117581326,33.32,81236.43,25.5,0.68204,0.00022,17.08195]
[1778117586362,33.32,81237.61,25.5,0.68231,0.00022,17.07602]
[1778117590390,33.32,81240.68,25.5,0.683,0.00022,17.06086]
[1778117591397,33.31,81245.28,25.5,0.68403,0.00022,17.03829]
[1778117593412,33.31,81241.11,25.5,0.68311,0.00022,17.05862]
[1778117599453,33.31,81240.9,25.5,0.68307,0.00022,17.05945]
[1778117603682,33.31,81241.01,25.5,0.6831,0.00022,17.05881]
[1778117604488,33.31,81235.68,25.5,0.68191,0.00022,17.08475]
[1778117605495,33.31,81232.75,25.5,0.68125,0.00022,17.09898]
[1778117610530,33.31,81232.47,25.5,0.68119,0.00022,17.10029]
[1778117615565,33.31,81229.03,25.5,0.68047,0.00022,17.11117]
[1778117616756,33.31,81229.03,25.5,0.68047,0.00022,17.11117]
[1778117616826,33.31,81229.03,25.5,0.68047,0.00022,17.11117]
[1778117616832,33.31,81225.15,25.5,0.6796,0.00022,17.12982]
[1778117617579,33.31,81218.23,25.5,0.67804,0.00022,17.16294]
[1778117620611,33.31,81211.93,25.5,0.67662,0.00023,17.19281]
[1778117621614,33.31,81206.63,25.5,0.67543,0.00023,17.21781]
[1778117622621,33.31,81202.45,25.5,0.67449,0.00023,17.23742]
[1778117627656,33.31,81197.73,25.5,0.67343,0.00023,17.25931]
[1778117629670,33.31,81193.63,25.5,0.6725,0.00023,17.27835]
[1778117632691,33.31,81189.96,25.5,0.67167,0.00023,17.29525]
[1778117635712,33.31,81192.92,25.5,0.67234,0.00023,17.28155]
[1778117640747,33.31,81194.45,25.5,0.6727,0.00023,17.27422]
[1778117641392,33.31,81194.45,25.5,0.6727,0.00023,17.27422]
[1778117641754,33.31,81183.95,25.5,0.67032,0.00023,17.32259]
[1778117642761,33.31,81179.14,25.5,0.66922,0.00023,17.34455]
[1778117644775,33.31,81179.41,25.5,0.66929,0.00023,17.34325]
[1778117647223,33.3,81179.83,25.5,0.66939,0.00023,17.34125]
[1778117647796,33.3,81173.42,25.5,0.66793,0.00023,17.3703]
[1778117648592,33.3,81173.42,25.5,0.66793,0.00023,17.3703]
[1778117652831,33.3,81179.84,25.5,0.6694,0.00023,17.34097]
[1778117655852,33.3,81183.89,25.5,0.67033,0.00023,17.32231]
[1778117657866,33.3,81179.86,25.5,0.66941,0.00023,17.34068]
[1778117659914,33.3,81177.68,25.5,0.66892,0.00023,17.35054]
[1778117660887,33.3,81169.38,25.5,0.66703,0.00023,17.38805]
[1778117662909,33.3,81164.32,25.5,0.66587,0.00023,17.41076]
[1778117662975,33.3,81164.32,25.5,0.66587,0.00023,17.41076]
[1778117663097,33.3,81164.32,25.5,0.66587,0.00023,17.41076]
[1778117663911,33.3,81156.06,25.5,0.66398,0.00023,17.44751]
[1778117665205,33.3,81155.61,25.5,0.66388,0.00023,17.44952]
[1778117665242,33.3,81155.51,25.5,0.66386,0.00023,17.44996]
[1778117666990,33.3,81152.84,25.5,0.66325,0.00023,17.46172]
[1778117668398,33.3,81148.91,25.5,0.66235,0.00023,17.47894]
[1778117669334,33.3,81148.91,25.5,0.66235,0.00023,17.47894]
[1778117669389,33.3,81148.91,25.5,0.66235,0.00023,17.47894]
[1778117669978,33.3,81148.66,25.5,0.66229,0.00023,17.48001]
[1778117670065,33.3,81152.23,25.5,0.66311,0.00023,17.46434]
[1778117670960,33.3,81156.02,25.5,0.66398,0.00023,17.44758]
[1778117672531,33.3,81156.02,25.5,0.66398,0.00023,17.44758]
[1778117672733,33.3,81156.02,25.5,0.66398,0.00023,17.44758]
[1778117672796,33.3,81155.57,25.5,0.66392,0.00023,17.44391]
[1778117673075,33.3,81155.57,25.5,0.66392,0.00023,17.44391]
[1778117673380,33.3,81155.57,25.5,0.66392,0.00023,17.44391]
[1778117673481,33.3,81152.69,25.5,0.66326,0.00023,17.45661]
[1778117674025,33.3,81152.69,25.5,0.66326,0.00023,17.45661]
[1778117674076,33.3,81149.71,25.5,0.66258,0.00023,17.46971]
[1778117675557,33.3,81149.71,25.5,0.66258,0.00023,17.46971]
[1778117675608,33.3,81149.08,25.5,0.66243,0.00023,17.47244]
[1778117677572,33.3,81148.92,25.5,0.6624,0.00023,17.47314]
[1778117677608,33.3,81148.81,25.5,0.66238,0.00023,17.47356]
[1778117682648,33.3,81148.61,25.5,0.66233,0.00023,17.47434]
[1778117682910,33.3,81148.61,25.5,0.66233,0.00023,17.47434]
[1778117682672,33.29,81148.53,25.5,0.66232,0.00023,17.47462]
[1778117684293,33.29,81146.97,25.5,0.66196,0.00023,17.48146]
[1778117684741,33.29,81146.97,25.5,0.66196,0.00023,17.48146]
[1778117684870,33.29,81138.99,25.5,0.66013,0.00023,17.51617]
[1778117685644,33.29,81138.99,25.5,0.66013,0.00023,17.51617]
[1778117685661,33.29,81138.99,25.5,0.66013,0.00023,17.51617]
[1778117685745,33.29,81131.71,25.5,0.65845,0.00023,17.54751]
[1778117686555,33.29,81130.45,25.5,0.65816,0.00023,17.55289]
[1778117693117,33.29,81132.51,25.5,0.65864,0.00023,17.54396]
[1778117698152,33.29,81135.47,25.5,0.65933,0.00023,17.53117]
[1778117702180,33.29,81143.04,25.5,0.66107,0.00023,17.49836]
[1778117703296,33.29,81145.7,25.5,0.66169,0.00023,17.48663]
[1778117704194,33.29,81148.38,25.5,0.6623,0.00023,17.47491]
[1778117709229,33.29,81146.96,25.5,0.66199,0.00023,17.48093]
[1778117714264,33.29,81139.72,25.5,0.66033,0.00023,17.51222]
[1778117716278,33.28,81134.44,25.5,0.65912,0.00023,17.53495]
[1778117719770,33.28,81135.94,25.5,0.65947,0.00023,17.52844]
[1778117719833,33.28,81139.64,25.5,0.66033,0.00023,17.51236]
[1778117720686,33.28,81139.64,25.5,0.66033,0.00023,17.51236]
[1778117720723,33.28,81139.64,25.5,0.66033,0.00023,17.51236]
[1778117720770,33.28,81148.58,25.5,0.66238,0.00023,17.47333]
[1778117721313,33.28,81160.37,25.5,0.66509,0.00023,17.42124]
[1778117723227,33.28,81161.34,25.5,0.66532,0.00023,17.41677]
[1778117723328,33.28,81164.35,25.5,0.66601,0.00023,17.40332]
[1778117724334,33.28,81167.45,25.5,0.66672,0.00023,17.38938]
[1778117726490,33.28,81169.35,25.5,0.66715,0.00023,17.38079]
[1778117732952,33.28,81169.34,25.5,0.66718,0.00023,17.37534]
[1778117739441,33.28,81168.51,25.5,0.667,0.00023,17.37907]
[1778117740036,33.28,81168.51,25.5,0.667,0.00023,17.37907]
[1778117740176,33.28,81168.51,25.5,0.667,0.00023,17.37907]
[1778117740539,33.28,81168.51,25.5,0.667,0.00023,17.37907]
[1778117740641,33.28,81162.92,25.5,0.66572,0.00023,17.40417]
[1778117741318,33.28,81162.92,25.5,0.66572,0.00023,17.40417]
[1778117741477,33.28,81156.15,25.5,0.66416,0.00023,17.43432]
[1778117742475,33.28,81160.41,25.5,0.66514,0.00023,17.41541]
[1778117743482,33.28,81164.83,25.5,0.66615,0.00023,17.39562]
[1778117749072,33.28,81165.37,25.5,0.66628,0.00023,17.39321]
[1778117749153,33.28,81165.37,25.5,0.66628,0.00023,17.39321]
[1778117749187,33.28,81165.37,25.5,0.66628,0.00023,17.39321]
[1778117749524,33.28,81169.9,25.5,0.66731,0.00023,17.37283]
[1778117750151,33.28,81169.9,25.5,0.66731,0.00023,17.37283]
[1778117750531,33.28,81173.7,25.5,0.66818,0.00023,17.3556]
[1778117753552,33.28,81176.3,25.5,0.66878,0.00023,17.34372]
[1778117758587,33.28,81175.32,25.5,0.66856,0.00023,17.34807]
[1778117762615,33.28,81178.62,25.5,0.66932,0.00023,17.33297]
[1778117766643,33.28,81188.73,25.5,0.67162,0.00023,17.28656]
[1778117767650,33.28,81192.49,25.5,0.67247,0.00023,17.26918]
[1778117769666,33.28,81185.01,25.5,0.67077,0.00023,17.30371]
[1778117770672,33.28,81181.55,25.5,0.66998,0.00023,17.31961]
[1778117773693,33.28,81179.48,25.5,0.66951,0.00023,17.32907]
[1778117774701,33.28,81184.02,25.5,0.67054,0.00023,17.30829]
[1778117780743,33.28,81183.95,25.5,0.67053,0.00023,17.30864]
[1778117785779,33.28,81184.39,25.5,0.67063,0.00023,17.30666]
[1778117791821,33.28,81184.24,25.5,0.67063,0.00023,17.30177]
[1778117793835,33.28,81186.82,25.5,0.67122,0.00023,17.28993]
[1778117794842,33.28,81191.64,25.5,0.67231,0.00023,17.26764]
[1778117796864,33.28,81191.74,25.5,0.67234,0.00023,17.26715]
[1778117797940,33.28,81191.77,25.5,0.67234,0.00023,17.267]
[1778117804912,33.28,81192.45,25.5,0.67249,0.00023,17.26401]
[1778117810955,33.28,81193.4,25.5,0.67271,0.00023,17.25955]
[1778117812619,33.28,81193.4,25.5,0.67271,0.00023,17.25955]
[1778117812969,33.28,81186.57,25.5,0.67116,0.00023,17.2911]
[1778117813976,33.28,81173.29,25.5,0.66813,0.00023,17.35177]
[1778117816022,33.28,81172.32,25.5,0.66791,0.00023,17.35618]
[1778117816050,33.28,81172.85,25.5,0.66803,0.00023,17.35375]
[1778117819011,33.28,81175.51,25.5,0.66864,0.00023,17.34161]
[1778117824049,33.28,81175.83,25.5,0.66872,0.00023,17.34006]
[1778117829084,33.28,81185.85,25.5,0.67101,0.00023,17.29417]
[1778117830091,33.28,81188.37,25.5,0.67158,0.00023,17.28254]
[1778117831099,33.28,81192.66,25.5,0.67256,0.00023,17.26263]
[1778117836133,33.27,81191.87,25.5,0.67239,0.00023,17.26609]
[1778117841168,33.28,81192.54,25.5,0.67253,0.00023,17.26312]
[1778117843182,33.28,81189.44,25.5,0.67183,0.00023,17.27752]
[1778117846203,33.28,81192.91,25.5,0.67261,0.00023,17.26148]
[1778117848217,33.28,81190.35,25.5,0.67204,0.00023,17.27328]
[1778117849224,33.28,81184.23,25.5,0.67064,0.00023,17.30152]
[1778117851238,33.28,81181.31,25.5,0.67002,0.00023,17.30935]
[1778117856273,33.28,81176.09,25.5,0.66883,0.00023,17.33318]
[1778117862315,33.28,81176.94,25.5,0.66902,0.00023,17.32924]
[1778117865767,33.28,81177.73,25.5,0.66921,0.00023,17.3256]
[1778117865786,33.28,81187.48,25.5,0.67143,0.00023,17.28091]
[1778117866343,33.28,81194.76,25.5,0.67308,0.00023,17.24721]
[1778117868357,33.27,81197.35,25.5,0.67367,0.00023,17.23498]
[1778117876096,33.27,81198.45,25.5,0.67392,0.00023,17.2298]
[1778117876413,33.27,81206.02,25.5,0.67564,0.00023,17.1942]
[1778117877746,33.27,81210.91,25.5,0.67675,0.00023,17.17106]
[1778117878427,33.27,81213.82,25.5,0.6774,0.00023,17.15725]
[1778117881448,33.27,81215.24,25.5,0.67773,0.00023,17.15043]
[1778117883462,33.27,81219.7,25.5,0.67873,0.00023,17.12909]
[1778117888497,33.27,81221.44,25.5,0.67913,0.00023,17.12056]
[1778117891518,33.27,81225.64,25.5,0.68008,0.00022,17.10029]
[1778117895275,33.27,81225.2,25.5,0.67999,0.00022,17.10235]
[1778117895329,33.27,81225.2,25.5,0.67999,0.00022,17.10235]
[1778117895546,33.27,81227.59,25.5,0.68052,0.00022,17.0908]
[1778117896331,33.27,81227.59,25.5,0.68052,0.00022,17.0908]
[1778117896553,33.27,81235.88,25.5,0.68238,0.00022,17.05057]
[1778117898101,33.27,81235.88,25.5,0.68238,0.00022,17.05057]
[1778117898376,33.27,81238.0,25.5,0.68286,0.00022,17.04022]
[1778117901590,33.27,81234.24,25.5,0.68202,0.00022,17.05856]
[1778117905619,33.27,81238.26,25.5,0.68291,0.00022,17.03904]
[1778117908641,33.27,81235.31,25.5,0.68225,0.00022,17.05352]
[1778117913676,33.27,81236.84,25.5,0.68263,0.00022,17.04047]
[1778117916395,33.27,81236.48,25.5,0.68255,0.00022,17.04228]
[1778117916489,33.27,81236.48,25.5,0.68255,0.00022,17.04228]
[1778117916697,33.27,81233.64,25.5,0.68191,0.00022,17.05613]
[1778117917705,33.27,81228.6,25.5,0.68078,0.00022,17.0806]
[1778117920949,33.27,81227.97,25.5,0.68064,0.00022,17.08365]
[1778117924948,33.27,81227.41,25.5,0.68051,0.00022,17.08629]
[1778117931804,33.27,81228.5,25.5,0.68077,0.00022,17.0809]
[1778117932243,33.27,81228.5,25.5,0.68077,0.00022,17.0809]
[1778117937846,33.27,81231.62,25.5,0.68147,0.00022,17.06577]
[1778117942881,33.27,81233.04,25.5,0.68179,0.00022,17.05873]
[1778117946857,33.27,81234.5,25.5,0.68212,0.00022,17.05149]
[1778117946909,33.27,81238.42,25.5,0.68301,0.00022,17.03232]
[1778117948108,33.27,81244.61,25.5,0.68439,0.00022,17.00188]
[1778117953958,33.26,81245.69,25.5,0.68465,0.00022,16.99631]
[1778117958993,33.26,81245.32,25.5,0.68457,0.00022,16.99795]
[1778117962014,33.26,81249.87,25.5,0.68559,0.00022,16.97538]
[1778117967049,33.26,81252.51,25.5,0.68619,0.00022,16.96219]
[1778117974098,33.26,81254.03,25.5,0.68657,0.00022,16.9489]
[1778117977119,33.26,81257.3,25.5,0.6873,0.00022,16.93262]
[1778117982154,33.26,81258.63,25.5,0.68759,0.00022,16.92606]
[1778117989203,33.26,81258.93,25.5,0.68765,0.00022,16.92472]
[1778117994238,33.26,81259.83,25.5,0.68785,0.00022,16.92034]
[1778117999273,33.26,81260.54,25.5,0.68801,0.00022,16.91672]
[1778118003316,33.26,81261.97,25.5,0.68832,0.00022,16.90965]
[1778118003318,33.26,81261.97,25.5,0.68832,0.00022,16.90965]
[1778118003496,33.26,81261.68,25.5,0.68826,0.00022,16.91113]
[1778118004551,33.26,81261.68,25.5,0.68826,0.00022,16.91113]
[1778118004628,33.26,81274.36,25.5,0.69107,0.00022,16.84713]
[1778118007329,33.26,81276.05,25.5,0.69145,0.00022,16.8384]
[1778118008979,33.26,81276.05,25.5,0.69145,0.00022,16.8384]
[1778118009014,33.26,81277.74,25.5,0.69183,0.00022,16.82978]
[1778118009343,33.26,81274.18,25.5,0.69104,0.00022,16.84788]
[1778118010350,33.26,81267.85,25.5,0.68964,0.00022,16.87989]
[1778118012364,33.26,81265.43,25.5,0.6891,0.00022,16.89199]
[1778118015285,33.26,81265.59,25.5,0.68914,0.00022,16.89125]
[1778118015667,33.26,81269.71,25.5,0.69004,0.00022,16.87063]
[1778118016392,33.26,81273.36,25.5,0.69085,0.00022,16.85215]
[1778118018406,33.26,81276.18,25.5,0.69148,0.00022,16.83782]
[1778118023441,33.26,81277.63,25.5,0.6918,0.00022,16.83047]
[1778118028479,33.26,81279.68,25.5,0.69225,0.00022,16.81997]
[1778118031500,33.26,81282.38,25.5,0.69289,0.00022,16.80043]
[1778118033989,33.26,81283.34,25.5,0.69311,0.00022,16.79552]
[1778118034098,33.26,81283.34,25.5,0.69311,0.00022,16.79552]
[1778118038099,33.27,81284.04,25.5,0.69323,0.00022,16.79258]
[1778118041102,33.27,81282.78,25.5,0.69295,0.00022,16.79929]
[1778118041602,33.27,81283.27,25.5,0.69305,0.00022,16.79682]
[1778118047613,33.27,81282.33,25.5,0.69284,0.00022,16.80173]
[1778118050634,33.27,81277.7,25.5,0.69182,0.00022,16.82539]
[1778118051641,33.27,81274.94,25.5,0.6912,0.00022,16.83947]
[1778118055669,33.27,81277.37,25.5,0.69174,0.00022,16.82717]
[1778118059682,33.27,81277.11,25.5,0.69168,0.00022,16.82854]
[1778118059697,33.27,81276.73,25.5,0.69159,0.00022,16.83048]
[1778118060906,33.27,81276.73,25.5,0.69159,0.00022,16.83048]
[1778118060987,33.27,81275.85,25.5,0.6914,0.00022,16.83496]
[1778118063725,33.27,81278.35,25.5,0.69195,0.00022,16.82227]
[1778118068646,33.27,81279.6,25.5,0.69223,0.00022,16.81596]
[1778118068760,33.27,81274.79,25.5,0.69116,0.00022,16.84046]
[1778118069767,33.27,81271.32,25.5,0.69039,0.00022,16.85815]
[1778118074802,33.28,81270.04,25.5,0.69009,0.00022,16.865]
[1778118079837,33.28,81268.08,25.5,0.68964,0.00022,16.87522]
[1778118080844,33.28,81263.31,25.5,0.68858,0.00022,16.89927]
[1778118082859,33.28,81260.79,25.5,0.68801,0.00022,16.91198]
[1778118086887,33.28,81263.14,25.5,0.68853,0.00022,16.90034]
[1778118089909,33.28,81259.66,25.5,0.68775,0.00022,16.91787]
[1778118094943,33.28,81260.34,25.5,0.68794,0.00022,16.90888]
[1778118098971,33.29,81253.56,25.5,0.68643,0.00022,16.94278]
[1778118099978,33.29,81248.01,25.5,0.68519,0.00022,16.97026]
[1778118105018,33.28,81248.76,25.5,0.68537,0.00022,16.96629]
[1778118110053,33.28,81247.13,25.5,0.68502,0.00022,16.97395]
[1778118112068,33.28,81236.27,25.5,0.6826,0.00022,17.02706]
[1778118113679,33.28,81237.35,25.5,0.68284,0.00022,17.02174]
[1778118114661,33.28,81237.63,25.5,0.68291,0.00022,17.02029]
[1778118115669,33.28,81237.17,25.5,0.68281,0.00022,17.02246]
[1778118120509,33.27,81238.28,25.5,0.68308,0.00022,17.01666]
[1778118121866,33.27,81240.35,25.5,0.68354,0.00022,17.00644]
[1778118122206,33.27,81240.35,25.5,0.68354,0.00022,17.00644]
[1778118122239,33.27,81245.35,25.5,0.68467,0.00022,16.98179]
[1778118123146,33.27,81253.38,25.5,0.68646,0.00022,16.94195]
[1778118125162,33.27,81249.88,25.5,0.68569,0.00022,16.95917]
[1778118126167,33.27,81247.28,25.5,0.68511,0.00022,16.97198]
[1778118129188,33.27,81244.42,25.5,0.68448,0.00022,16.98587]
[1778118134223,33.26,81244.62,25.5,0.68454,0.00022,16.98446]
[1778118138253,33.26,81256.29,25.5,0.68716,0.00022,16.92627]
[1778118140267,33.26,81260.23,25.5,0.68805,0.00022,16.90645]
[1778118145302,33.26,81258.28,25.5,0.68762,0.00022,16.91599]
[1778118146309,33.26,81252.29,25.5,0.68629,0.00022,16.94581]
[1778118148323,33.26,81249.74,25.5,0.68572,0.00022,16.95836]
[1778118149330,33.26,81247.05,25.5,0.68512,0.00022,16.97161]
[1778118151344,33.25,81242.84,25.5,0.68423,0.00022,16.9865]
[1778118156379,33.25,81241.91,25.5,0.68405,0.00022,16.99061]
[1778118161414,33.25,81242.06,25.5,0.6841,0.00022,16.9894]
[1778118166449,33.24,81242.54,25.5,0.68423,0.00022,16.98657]
[1778118171484,33.24,81245.63,25.5,0.68494,0.00022,16.97089]
[1778118175512,33.23,81251.55,25.5,0.68628,0.00022,16.94123]
[1778118176519,33.23,81254.67,25.5,0.68698,0.00022,16.92562]
[1778118182561,33.23,81255.98,25.5,0.68728,0.00022,16.91882]
[1778118187597,33.23,81256.61,25.5,0.68743,0.00022,16.91552]
[1778118192632,33.23,81256.57,25.5,0.68742,0.00022,16.91559]
[1778118197667,33.23,81255.04,25.5,0.68709,0.00022,16.92309]
[1778118202702,33.23,81253.87,25.5,0.68684,0.00022,16.92872]
[1778118207737,33.22,81252.03,25.5,0.68643,0.00022,16.93766]
[1778118209955,33.22,81247.41,25.5,0.68541,0.00022,16.96045]
[1778118210758,33.22,81241.5,25.5,0.68408,0.00022,16.98962]
[1778118213779,33.22,81244.69,25.5,0.68485,0.00022,16.96796]
[1778118216800,33.22,81252.63,25.5,0.68664,0.00022,16.92831]
[1778118217807,33.22,81256.15,25.5,0.68743,0.00022,16.91067]
[1778118222842,33.22,81256.1,25.5,0.68743,0.00022,16.91062]
[1778118227982,33.21,81255.2,25.5,0.68724,0.00022,16.91494]
[1778118229084,33.21,81248.51,25.5,0.68575,0.00022,16.94815]
[1778118231905,33.21,81251.11,25.5,0.68634,0.00022,16.93504]
[1778118236940,33.21,81251.74,25.5,0.68648,0.00022,16.93181]
[1778118241975,33.21,81250.6,25.5,0.68623,0.00022,16.93748]
[1778118243989,33.21,81247.3,25.5,0.68549,0.00022,16.95385]
[1778118249025,33.21,81248.52,25.5,0.68577,0.00022,16.9477]
[1778118254060,33.21,81248.78,25.5,0.68583,0.00022,16.94635]
[1778118259095,33.21,81249.8,25.5,0.68606,0.00022,16.94123]
[1778118264130,33.21,81250.35,25.5,0.68618,0.00022,16.93847]
[1778118268158,33.21,81253.95,25.5,0.68699,0.00022,16.92052]
[1778118269165,33.21,81259.63,25.5,0.68826,0.00022,16.89204]
[1778118270172,33.21,81264.98,25.5,0.68945,0.00022,16.86506]
[1778118271179,33.21,81268.47,25.5,0.69028,0.00022,16.84166]
[1778118275207,33.21,81271.3,25.5,0.6909,0.00022,16.82738]
[1778118280242,33.21,81271.86,25.5,0.69102,0.00022,16.82465]
[1778118285277,33.21,81272.25,25.5,0.6911,0.00022,16.82273]
[1778118289229,33.21,81272.28,25.5,0.69111,0.00022,16.82261]
[1778118289305,33.21,81272.85,25.5,0.69124,0.00022,16.81973]
[1778118290312,33.21,81275.26,25.5,0.69177,0.00022,16.80745]
[1778118293880,33.21,81276.23,25.5,0.69199,0.00022,16.8025]
[1778118294340,33.21,81274.5,25.5,0.6916,0.00022,16.81135]
[1778118299375,33.21,81273.16,25.5,0.6913,0.00022,16.81818]
[1778118304410,33.21,81271.99,25.5,0.69105,0.00022,16.82409]
[1778118305417,33.21,81269.37,25.5,0.69046,0.00022,16.83738]
[1778118306424,33.21,81266.13,25.5,0.68974,0.00022,16.85383]
[1778118311459,33.21,81265.77,25.5,0.68966,0.00022,16.85579]
[1778118314480,33.21,81261.06,25.5,0.6886,0.00022,16.87959]
[1778118319515,33.21,81261.87,25.5,0.68878,0.00022,16.87552]
[1778118324550,33.21,81261.61,25.5,0.68873,0.00022,16.87685]
[1778118329585,33.21,81261.55,25.5,0.68871,0.00022,16.87725]
[1778118334621,33.21,81261.19,25.5,0.68867,0.00022,16.87345]
[1778118336635,33.21,81253.09,25.5,0.68686,0.00022,16.91406]
[1778118337642,33.21,81249.64,25.5,0.68608,0.00022,16.93127]
[1778118338649,33.22,81253.07,25.5,0.68685,0.00022,16.91424]
[1778118342677,33.22,81256.71,25.5,0.68766,0.00022,16.89608]
[1778118343684,33.22,81259.82,25.5,0.68836,0.00022,16.8805]
[1778118345698,33.22,81257.21,25.5,0.68777,0.00022,16.89363]
[1778118351740,33.22,81255.99,25.5,0.68749,0.00022,16.89992]
[1778118355774,33.22,81250.28,25.5,0.68621,0.00022,16.92849]
[1778118360812,33.22,81247.5,25.5,0.68559,0.00022,16.94232]
[1778118362826,33.22,81241.34,25.5,0.68421,0.00022,16.97274]
[1778118367861,33.22,81243.26,25.5,0.68464,0.00022,16.96317]
[1778118372910,33.22,81242.44,25.5,0.68447,0.00022,16.96703]
[1778118377945,33.21,81241.41,25.5,0.68424,0.00022,16.97193]
[1778118383001,33.21,81242.61,25.5,0.68452,0.00022,16.96579]
[1778118383987,33.21,81245.04,25.5,0.68507,0.00022,16.95369]
[1778118389022,33.21,81245.24,25.5,0.68512,0.00022,16.95258]
[1778118394057,33.21,81249.08,25.5,0.68603,0.00022,16.92772]
[1778118401106,33.21,81246.77,25.5,0.68551,0.00022,16.93917]
[1778118402113,33.21,81244.11,25.5,0.68492,0.00022,16.95233]
[1778118407148,33.21,81244.61,25.5,0.68504,0.00022,16.94975]
[1778118410169,33.21,81249.51,25.5,0.68614,0.00022,16.92539]
[1778118415204,33.21,81254.6,25.5,0.68728,0.00022,16.90001]
[1778118416211,33.21,81257.61,25.5,0.68795,0.00022,16.88489]
[1778118421246,33.21,81257.02,25.5,0.68781,0.00022,16.88802]
[1778118424267,33.21,81250.46,25.5,0.68634,0.00022,16.92086]
[1778118429302,33.21,81248.1,25.5,0.68581,0.00022,16.9326]
[1778118434337,33.21,81242.48,25.5,0.68455,0.00022,16.96042]
[1778118439372,33.21,81242.37,25.5,0.68452,0.00022,16.96107]
[1778118444407,33.21,81241.77,25.5,0.68439,0.00022,16.96392]
[1778118449442,33.21,81240.92,25.5,0.68421,0.00022,16.96793]
[1778118454477,33.21,81240.22,25.5,0.68411,0.00022,16.96549]
[1778118459512,33.21,81245.19,25.5,0.68523,0.00022,16.94077]
[1778118460519,33.2,81249.7,25.5,0.68624,0.00022,16.91837]
[1778118466561,33.2,81251.58,25.5,0.68666,0.00022,16.90903]
[1778118471596,33.21,81251.61,25.5,0.68666,0.00022,16.90893]
[1778118473610,33.21,81257.33,25.5,0.68794,0.00022,16.88036]
[1778118478645,33.21,81259.76,25.5,0.68848,0.00022,16.86823]
[1778118484704,33.21,81259.78,25.5,0.68847,0.00022,16.8684]
[1778118495157,33.21,81259.24,25.5,0.68835,0.00022,16.87128]
[1778118495781,33.21,81253.07,25.5,0.68695,0.00022,16.90251]
[1778118496788,33.21,81244.28,25.5,0.68498,0.00022,16.94621]
[1778118497795,33.21,81237.94,25.5,0.68356,0.00022,16.97751]
[1778118501254,33.21,81237.19,25.5,0.68339,0.00022,16.98109]
[1778118506858,33.21,81234.93,25.5,0.68289,0.00022,16.99196]
[1778118513907,33.21,81235.65,25.5,0.68312,0.00022,16.9824]
[1778118518942,33.21,81236.91,25.5,0.68341,0.00022,16.97599]
[1778118523978,33.2,81237.42,25.5,0.68353,0.00022,16.97329]
[1778118529013,33.2,81236.76,25.5,0.68339,0.00022,16.97634]
[1778118534048,33.2,81237.14,25.5,0.68349,0.00022,16.97428]
[1778118538485,33.2,81237.51,25.5,0.68357,0.00022,16.97235]
[1778118538487,33.2,81237.51,25.5,0.68357,0.00022,16.97235]
[1778118544118,33.19,81238.0,25.5,0.68371,0.00022,16.96927]
[1778118545205,33.19,81238.0,25.5,0.68371,0.00022,16.96927]
[1778118549153,33.19,81245.66,25.5,0.68546,0.00022,16.93076]
[1778118550160,33.19,81248.64,25.5,0.68614,0.00022,16.91582]
[1778118555195,33.18,81248.78,25.5,0.68619,0.00022,16.91458]
[1778118557198,33.18,81249.67,25.5,0.68639,0.00022,16.9101]
[1778118561237,33.18,81252.3,25.5,0.68699,0.00022,16.89675]
[1778118562611,33.18,81255.95,25.5,0.68781,0.00022,16.87839]
[1778118568286,33.18,81258.33,25.5,0.68836,0.00022,16.86613]
[1778118573321,33.17,81258.87,25.5,0.68854,0.00022,16.8574]
[1778118573966,33.17,81258.87,25.5,0.68854,0.00022,16.8574]
[1778118574316,33.17,81258.87,25.5,0.68854,0.00022,16.8574]
[1778118575409,33.17,81259.04,25.5,0.68858,0.00022,16.85646]
[1778118575793,33.17,81259.04,25.5,0.68858,0.00022,16.85646]
[1778118576342,33.17,81263.49,25.5,0.68958,0.00022,16.83382]
[1778118577349,33.17,81266.32,25.5,0.69022,0.00022,16.81939]
[1778118582384,33.17,81266.21,25.5,0.69021,0.00022,16.81957]
[1778118587419,33.16,81267.07,25.5,0.69042,0.00022,16.81485]
[1778118592454,33.16,81266.56,25.5,0.69032,0.00022,16.81709]
[1778118597489,33.16,81270.73,25.5,0.69126,0.00022,16.79555]
[1778118600792,33.16,81271.05,25.5,0.69134,0.00022,16.7938]
[1778118600847,33.16,81271.01,25.5,0.69133,0.00022,16.79396]
[1778118601517,33.16,81273.32,25.5,0.69184,0.00022,16.78211]
[1778118605874,33.16,81275.11,25.5,0.69225,0.00022,16.77283]
[1778118605910,33.16,81274.67,25.5,0.69215,0.00022,16.77505]
[1778118607559,33.16,81269.18,25.5,0.69093,0.00022,16.80301]
[1778118609573,33.15,81265.65,25.5,0.69015,0.00022,16.82091]
[1778118610786,33.15,81265.65,25.5,0.69015,0.00022,16.82091]
[1778118611588,33.15,81257.36,25.5,0.6883,0.00022,16.86277]
[1778118612143,33.15,81257.36,25.5,0.6883,0.00022,16.86277]
[1778118612803,33.15,81249.16,25.5,0.68646,0.00022,16.90384]
[1778118613602,33.15,81239.61,25.5,0.68431,0.00022,16.95121]
[1778118615616,33.15,81239.2,25.5,0.68423,0.00022,16.95308]
[1778118620651,33.15,81239.8,25.5,0.68439,0.00022,16.94964]
[1778118625686,33.15,81240.44,25.5,0.68455,0.00022,16.94606]
[1778118626945,33.14,81239.64,25.5,0.68437,0.00023,16.94995]
[1778118626995,33.14,81239.64,25.5,0.68437,0.00023,16.94995]
[1778118627700,33.14,81224.98,25.5,0.68106,0.00023,17.02179]
[1778118628707,33.14,81221.51,25.5,0.68028,0.00023,17.03864]
[1778118629714,33.14,81221.67,25.5,0.68032,0.00023,17.03777]
[1778118634749,33.14,81221.33,25.5,0.68031,0.00023,17.03323]
[1778118635167,33.14,81221.33,25.5,0.68031,0.00023,17.03323]
[1778118635756,33.14,81218.57,25.5,0.67969,0.00023,17.04649]
[1778118640791,33.14,81216.14,25.5,0.67915,0.00023,17.05786]
[1778118641579,33.14,81216.14,25.5,0.67915,0.00023,17.05786]
[1778118641798,33.13,81216.14,25.5,0.67916,0.00023,17.0578]
[1778118646837,33.13,81216.02,25.5,0.67914,0.00023,17.05806]
[1778118647243,33.13,81216.02,25.5,0.67914,0.00023,17.05806]
[1778118647848,33.13,81207.5,25.5,0.67721,0.00023,17.09884]
[1778118648856,33.13,81200.3,25.5,0.67558,0.00023,17.13298]
[1778118650870,33.13,81209.72,25.5,0.67773,0.00023,17.08798]
[1778118653891,33.13,81205.29,25.5,0.67673,0.00023,17.1089]
[1778118656912,33.12,81209.66,25.5,0.67773,0.00023,17.08785]
[1778118661248,33.12,81210.7,25.5,0.67798,0.00023,17.08259]
[1778118661951,33.12,81213.42,25.5,0.6786,0.00023,17.06947]
[1778118662042,33.12,81213.42,25.5,0.6786,0.00023,17.06947]
[1778118662958,33.12,81210.98,25.5,0.67805,0.00023,17.08111]
[1778118667995,33.12,81210.76,25.5,0.67802,0.00023,17.08184]
[1778118673029,33.11,81210.25,25.5,0.67792,0.00023,17.08394]
[1778118676050,33.11,81206.67,25.5,0.67711,0.00023,17.10085]
[1778118677057,33.11,81204.11,25.5,0.67653,0.00023,17.11298]
[1778118682092,33.11,81199.14,25.5,0.67542,0.00023,17.13618]
[1778118687178,33.11,81198.71,25.5,0.67533,0.00023,17.138]
[1778118687874,33.11,81198.71,25.5,0.67533,0.00023,17.138]
[1778118687941,33.1,81195.51,25.5,0.6746,0.00023,17.153]
[1778118688134,33.1,81188.51,25.5,0.673,0.00023,17.18585]
[1778118689903,33.1,81185.2,25.5,0.67225,0.00023,17.20122]
[1778118690148,33.1,81182.64,25.5,0.67166,0.00023,17.21312]
[1778118692221,33.1,81181.45,25.5,0.67143,0.00023,17.21292]
[1778118693218,33.1,81180.2,25.5,0.67115,0.00023,17.21864]
[1778118693232,33.1,81183.72,25.5,0.67196,0.00023,17.20231]
[1778118696190,33.1,81187.77,25.5,0.6729,0.00023,17.18319]
[1778118701225,33.1,81189.78,25.5,0.67337,0.00023,17.17349]
[1778118706260,33.09,81187.78,25.5,0.67293,0.00023,17.18256]
[1778118709281,33.09,81183.32,25.5,0.67191,0.00023,17.20318]
[1778118710288,33.09,81180.06,25.5,0.67117,0.00023,17.21825]
[1778118715324,33.09,81177.74,25.5,0.67065,0.00023,17.22856]
[1778118720700,33.09,81175.61,25.5,0.67018,0.00023,17.2381]
[1778118722372,33.08,81172.47,25.5,0.66947,0.00023,17.25234]
[1778118727407,33.08,81172.83,25.5,0.66956,0.00023,17.25039]
[1778118728463,33.08,81172.83,25.5,0.66956,0.00023,17.25039]
[1778118728579,33.08,81172.83,25.5,0.66956,0.00023,17.25039]
[1778118728660,33.08,81172.51,25.5,0.66949,0.00023,17.25179]
[1778118729101,33.08,81172.51,25.5,0.66949,0.00023,17.25179]
[1778118729440,33.08,81172.51,25.5,0.66949,0.00023,17.25179]
[1778118729629,33.08,81158.27,25.5,0.66621,0.00023,17.31658]
[1778118730432,33.08,81151.07,25.5,0.66455,0.00023,17.34888]
[1778118731807,33.08,81146.03,25.5,0.66338,0.00023,17.37131]
[1778118732446,33.08,81141.63,25.5,0.66236,0.00023,17.39072]
[1778118733453,33.08,81137.75,25.5,0.66146,0.00023,17.40773]
[1778118738488,33.07,81136.27,25.5,0.66114,0.00023,17.41387]
[1778118740503,33.07,81129.51,25.5,0.65957,0.00023,17.44331]
[1778118741510,33.07,81126.18,25.5,0.65879,0.00023,17.45774]
[1778118742517,33.07,81129.03,25.5,0.65946,0.00023,17.44535]
[1778118743524,33.07,81132.73,25.5,0.66032,0.00023,17.42921]
[1778118745538,33.07,81138.01,25.5,0.66156,0.00023,17.40595]
[1778118746545,33.07,81143.39,25.5,0.66281,0.00023,17.38215]
[1778118747556,33.07,81146.66,25.5,0.66357,0.00023,17.36758]
[1778118751580,33.07,81150.49,25.5,0.66451,0.00023,17.34472]
[1778118756615,33.06,81151.85,25.5,0.66484,0.00023,17.3384]
[1778118758302,33.06,81151.88,25.5,0.66485,0.00023,17.33821]
[1778118758629,33.06,81152.74,25.5,0.66505,0.00023,17.33427]
[1778118759631,33.06,81152.74,25.5,0.66505,0.00023,17.33427]
[1778118759640,33.06,81157.88,25.5,0.66624,0.00023,17.31107]
[1778118760647,33.06,81161.18,25.5,0.66701,0.00023,17.29609]
[1778118764134,33.06,81163.52,25.5,0.66756,0.00023,17.28531]
[1778118764304,33.06,81163.52,25.5,0.66756,0.00023,17.28531]
[1778118764429,33.06,81163.52,25.5,0.66756,0.00023,17.28531]
[1778118764675,33.06,81166.1,25.5,0.66815,0.00023,17.27348]
[1778118765086,33.06,81166.1,25.5,0.66815,0.00023,17.27348]
[1778118765682,33.06,81164.78,25.5,0.66785,0.00023,17.27941]
[1778118766991,33.06,81164.78,25.5,0.66785,0.00023,17.27941]
[1778118767038,33.06,81163.91,25.5,0.66766,0.00023,17.2833]
[1778118767248,33.06,81163.91,25.5,0.66766,0.00023,17.2833]
[1778118767696,33.06,81168.98,25.5,0.66883,0.00023,17.26008]
[1778118771476,33.05,81170.59,25.5,0.66921,0.00023,17.25256]
[1778118771492,33.05,81170.59,25.5,0.66921,0.00023,17.25256]
[1778118771724,33.05,81169.27,25.5,0.66891,0.00023,17.25847]
[1778118772731,33.05,81165.1,25.5,0.66795,0.00023,17.27747]
[1778118779221,33.05,81162.95,25.5,0.66746,0.00023,17.28709]
[1778118779780,33.05,81158.69,25.5,0.66648,0.00023,17.30628]
[1778118781324,33.05,81157.37,25.5,0.66618,0.00023,17.31221]
[1778118781795,33.05,81158.26,25.5,0.66639,0.00023,17.30813]
[1778118786830,33.05,81159.95,25.5,0.66679,0.00023,17.30022]
[1778118791867,33.04,81162.73,25.5,0.66745,0.00023,17.28737]
[1778118793891,33.04,81163.38,25.5,0.6676,0.00023,17.28437]
[1778118793925,33.04,81161.48,25.5,0.66716,0.00023,17.29296]
[1778118794509,33.04,81161.48,25.5,0.66716,0.00023,17.29296]
[1778118794890,33.04,81182.2,25.5,0.67194,0.00023,17.1976]
[1778118796904,33.04,81182.54,25.5,0.67203,0.00023,17.19582]
[1778118798918,33.04,81188.62,25.5,0.67343,0.00023,17.1672]
[1778118801861,33.04,81188.69,25.5,0.67345,0.00023,17.16673]
[1778118802274,33.04,81186.66,25.5,0.67299,0.00023,17.17622]
[1778118802946,33.03,81179.33,25.5,0.67131,0.00023,17.21037]
[1778118803722,33.03,81179.33,25.5,0.67131,0.00023,17.21037]
[1778118804070,33.03,81179.33,25.5,0.67131,0.00023,17.21037]
[1778118807396,33.03,81178.24,25.5,0.67107,0.00023,17.21518]
[1778118807426,33.03,81178.24,25.5,0.67107,0.00023,17.21518]
[1778118807652,33.03,81178.24,25.5,0.67107,0.00023,17.21518]
[1778118807981,33.03,81165.65,25.5,0.66817,0.00023,17.27304]
[1778118808560,33.03,81165.65,25.5,0.66817,0.00023,17.27304]
[1778118808988,33.03,81152.81,25.5,0.6652,0.00023,17.33118]
[1778118809995,33.03,81150.14,25.5,0.66459,0.00023,17.34308]
[1778118811002,33.03,81149.23,25.5,0.66442,0.00023,17.34143]
[1778118814358,33.03,81147.22,25.5,0.66397,0.00023,17.35012]
[1778118815031,33.03,81140.01,25.5,0.6623,0.00023,17.38207]
[1778118816037,33.03,81136.59,25.5,0.6615,0.00023,17.39713]
[1778118821072,33.02,81134.65,25.5,0.66106,0.00023,17.40543]
[1778118824133,33.02,81130.63,25.5,0.66013,0.00023,17.42289]
[1778118825100,33.02,81126.23,25.5,0.6591,0.00023,17.442]
[1778118828122,33.02,81136.6,25.5,0.66153,0.00023,17.39649]
[1778118829128,33.02,81147.27,25.5,0.66402,0.00023,17.34911]
[1778118831142,33.02,81148.15,25.5,0.66423,0.00023,17.34502]
[1778118836177,33.01,81146.12,25.5,0.66377,0.00023,17.35381]
[1778118841074,33.01,81145.41,25.5,0.66362,0.00023,17.35682]
[1778118841094,33.01,81142.29,25.5,0.6629,0.00023,17.37055]
[1778118841202,33.01,81142.29,25.5,0.6629,0.00023,17.37055]
[1778118841851,33.01,81152.17,25.5,0.6652,0.00023,17.32634]
[1778118842219,33.01,81157.68,25.5,0.66647,0.00023,17.30149]
[1778118845240,33.01,81158.8,25.5,0.66674,0.00023,17.29624]
[1778118847414,33.01,81159.12,25.5,0.66682,0.00023,17.29477]
[1778118847449,33.01,81158.86,25.5,0.66676,0.00023,17.29593]
[1778118853296,33.01,81157.75,25.5,0.66651,0.00023,17.30082]
[1778118858542,33.0,81157.42,25.5,0.66644,0.00023,17.30213]
[1778118858552,33.0,81155.55,25.5,0.66601,0.00023,17.31049]
[1778118861353,33.0,81163.45,25.5,0.66785,0.00023,17.27452]
[1778118862360,33.0,81168.5,25.5,0.66902,0.00023,17.25131]
[1778118867681,33.0,81167.96,25.5,0.6689,0.00023,17.25363]
[1778118867986,33.0,81168.19,25.5,0.66895,0.00023,17.25256]
[1778118869409,33.0,81173.31,25.5,0.67014,0.00023,17.22895]
[1778118873764,33.0,81174.87,25.5,0.67055,0.00023,17.21588]
[1778118875451,32.99,81180.01,25.5,0.67174,0.00023,17.19186]
[1778118880486,32.99,81181.15,25.5,0.67201,0.00023,17.18631]
[1778118882451,32.99,81180.9,25.5,0.67196,0.00023,17.18743]
[1778118882986,32.99,81180.9,25.5,0.67196,0.00023,17.18743]
[1778118883643,32.99,81180.99,25.5,0.67198,0.00023,17.1869]
[1778118884680,32.99,81180.87,25.5,0.67196,0.00023,17.18741]
[1778118884762,32.99,81180.87,25.5,0.67196,0.00023,17.18741]
[1778118884804,32.99,81178.83,25.5,0.67149,0.00023,17.19687]
[1778118885689,32.99,81174.73,25.5,0.67055,0.00023,17.2159]
[1778118887535,32.99,81171.29,25.5,0.66975,0.00023,17.23175]
[1778118892570,32.99,81172.59,25.5,0.67007,0.00023,17.22545]
[1778118895591,32.98,81169.81,25.5,0.66944,0.00023,17.23803]
[1778118900626,32.98,81167.39,25.5,0.66889,0.00023,17.24892]
[1778118905661,32.98,81166.93,25.5,0.6688,0.00023,17.25072]
[1778118910696,32.97,81165.43,25.5,0.66847,0.00023,17.25715]
[1778118912710,32.97,81167.94,25.5,0.66906,0.00023,17.24543]
[1778118913937,32.97,81167.94,25.5,0.66906,0.00023,17.24543]
[1778118914021,32.97,81167.56,25.5,0.66898,0.00023,17.2471]
[1778118918355,32.97,81169.62,25.5,0.66947,0.00023,17.23736]
[1778118918602,32.97,81169.62,25.5,0.66947,0.00023,17.23736]
[1778118919107,32.97,81169.62,25.5,0.66947,0.00023,17.23736]
[1778118919204,32.97,81173.22,25.5,0.6703,0.00023,17.22067]
[1778118919548,32.97,81173.22,25.5,0.6703,0.00023,17.22067]
[1778118919702,32.97,81173.22,25.5,0.6703,0.00023,17.22067]
[1778118919759,32.97,81177.58,25.5,0.67131,0.00023,17.20037]
[1778118922278,32.96,81178.55,25.5,0.67154,0.00023,17.19577]
[1778118922994,32.96,81178.55,25.5,0.67154,0.00023,17.19577]
[1778118924794,32.96,81182.18,25.5,0.67238,0.00023,17.17867]
[1778118925801,32.96,81187.43,25.5,0.6736,0.00023,17.15395]
[1778118926808,32.96,81190.44,25.5,0.67429,0.00023,17.1397]
[1778118931843,32.96,81188.96,25.5,0.674,0.00023,17.14082]
[1778118932850,32.96,81183.72,25.5,0.6728,0.00023,17.16547]
[1778118937885,32.96,81184.19,25.5,0.67291,0.00023,17.16312]
[1778118942920,32.96,81184.3,25.5,0.67294,0.00023,17.16245]
[1778118947955,32.96,81184.39,25.5,0.67297,0.00023,17.16188]
[1778118952990,32.95,81184.46,25.5,0.67299,0.00023,17.16141]
[1778118959032,32.95,81182.5,25.5,0.67255,0.00023,17.17042]
[1778118960039,32.95,81179.91,25.5,0.67196,0.00023,17.18251]
[1778118965074,32.95,81179.57,25.5,0.67189,0.00023,17.18388]
[1778118970109,32.95,81182.46,25.5,0.67256,0.00023,17.17014]
[1778118972123,32.95,81186.32,25.5,0.67346,0.00023,17.15193]
[1778118975765,32.95,81185.7,25.5,0.67332,0.00023,17.15478]
[1778118975800,32.95,81185.7,25.5,0.67332,0.00023,17.15478]
[1778118975836,32.95,81185.7,25.5,0.67332,0.00023,17.15478]
[1778118976151,32.95,81174.54,25.5,0.67075,0.00023,17.20692]
[1778118977158,32.95,81161.24,25.5,0.66767,0.00023,17.26815]
[1778118979172,32.94,81161.02,25.5,0.66762,0.00023,17.26907]
[1778118980143,32.94,81161.02,25.5,0.66762,0.00023,17.26907]
[1778118980243,32.94,81161.02,25.5,0.66762,0.00023,17.26907]
[1778118981202,32.94,81160.87,25.5,0.66759,0.00023,17.26971]
[1778118981230,32.94,81160.87,25.5,0.66759,0.00023,17.26971]
[1778118981290,32.94,81175.0,25.5,0.67086,0.00023,17.20456]
[1778118981312,32.94,81175.0,25.5,0.67086,0.00023,17.20456]
[1778118982197,32.94,81183.94,25.5,0.67293,0.00023,17.16268]
[1778118983204,32.94,81188.56,25.5,0.674,0.00023,17.14087]
[1778118984447,32.94,81188.78,25.5,0.67405,0.00023,17.13982]
[1778118985218,32.94,81192.73,25.5,0.67495,0.00023,17.12113]
[1778118985619,32.94,81192.73,25.5,0.67495,0.00023,17.12113]
[1778118991260,32.94,81194.23,25.5,0.67534,0.00023,17.10828]
[1778118996295,32.94,81196.0,25.5,0.67576,0.00023,17.09971]
[1778119003203,32.94,81193.73,25.5,0.67524,0.00023,17.11042]
[1778119003237,32.94,81190.67,25.5,0.67454,0.00023,17.12486]
[1778119004351,32.94,81187.72,25.5,0.67386,0.00023,17.13878]
[1778119009386,32.94,81187.24,25.5,0.67376,0.00023,17.14079]
[1778119014421,32.93,81187.82,25.5,0.67391,0.00023,17.13778]
[1778119017442,32.93,81190.52,25.5,0.67454,0.00023,17.12491]
[1778119022477,32.93,81189.76,25.5,0.67437,0.00023,17.12839]
[1778119027512,32.93,81188.6,25.5,0.6741,0.00023,17.13383]
[1778119029526,32.93,81191.22,25.5,0.67471,0.00023,17.12139]
[1778119030533,32.93,81193.88,25.5,0.67532,0.00023,17.10873]
[1778119031540,32.93,81196.34,25.5,0.67589,0.00023,17.09698]
[1778119035568,32.93,81199.39,25.5,0.67659,0.00023,17.08238]
[1778119040603,32.93,81199.14,25.5,0.67653,0.00023,17.08363]
[1778119042617,32.93,81195.35,25.5,0.67566,0.00023,17.10176]
[1778119047652,32.93,81194.51,25.5,0.67546,0.00023,17.10573]
[1778119052687,32.93,81193.58,25.5,0.6753,0.00023,17.10439]
[1778119057722,32.93,81193.28,25.5,0.67523,0.00023,17.10574]
[1778119063764,32.93,81187.32,25.5,0.67387,0.00023,17.1339]
[1778119068799,32.93,81186.14,25.5,0.6736,0.00023,17.13931]
[1778119073834,32.92,81185.99,25.5,0.67357,0.00023,17.13993]
[1778119079607,32.92,81186.27,25.5,0.67364,0.00023,17.13857]
[1778119080883,32.92,81181.23,25.5,0.67248,0.00023,17.16218]
[1778119085918,32.92,81181.61,25.5,0.67257,0.00023,17.16024]
[1778119086497,32.92,81181.61,25.5,0.67257,0.00023,17.16024]
[1778119086550,32.92,81181.61,25.5,0.67257,0.00023,17.16024]
[1778119086925,32.92,81174.03,25.5,0.67082,0.00023,17.1956]
[1778119087589,32.92,81174.03,25.5,0.67082,0.00023,17.1956]
[1778119087932,32.92,81171.24,25.5,0.67018,0.00023,17.20854]
[1778119090726,32.92,81173.07,25.5,0.6706,0.00023,17.20002]
[1778119091090,32.92,81172.94,25.5,0.67058,0.00023,17.2006]
[1778119093974,32.92,81169.94,25.5,0.66988,0.00023,17.21446]
[1778119100016,32.92,81170.73,25.5,0.67008,0.00023,17.21044]
[1778119102079,32.92,81170.74,25.5,0.67009,0.00023,17.21033]
[1778119102097,32.92,81169.59,25.5,0.66983,0.00023,17.21559]
[1778119103037,32.92,81158.58,25.5,0.66727,0.00023,17.26612]
[1778119105051,32.91,81154.34,25.5,0.66629,0.00023,17.28531]
[1778119106058,32.91,81150.62,25.5,0.66543,0.00023,17.30209]
[1778119111093,32.91,81148.14,25.5,0.66491,0.00023,17.30735]
[1778119115122,32.91,81151.26,25.5,0.66565,0.00023,17.29304]
[1778119117000,32.91,81153.3,25.5,0.66612,0.00023,17.28375]
[1778119117138,32.91,81153.95,25.5,0.66628,0.00023,17.28076]
[1778119118145,32.91,81158.64,25.5,0.66737,0.00023,17.25937]
[1778119120159,32.91,81161.65,25.5,0.66807,0.00023,17.24555]
[1778119125194,32.91,81162.35,25.5,0.66824,0.00023,17.24228]
[1778119126201,32.91,81166.3,25.5,0.66915,0.00023,17.22412]
[1778119128215,32.91,81163.84,25.5,0.66858,0.00023,17.23543]
[1778119133250,32.9,81164.52,25.5,0.66874,0.00023,17.23229]
[1778119139292,32.9,81165.82,25.5,0.66905,0.00023,17.22617]
[1778119144327,32.9,81166.8,25.5,0.66928,0.00023,17.22156]
[1778119149362,32.9,81169.08,25.5,0.66981,0.00023,17.21096]
[1778119154397,32.9,81168.16,25.5,0.66961,0.00023,17.21497]
[1778119159432,32.9,81168.94,25.5,0.66981,0.00023,17.21109]
[1778119162346,32.9,81169.1,25.5,0.66985,0.00023,17.21025]
[1778119162453,32.9,81169.98,25.5,0.67005,0.00023,17.20617]
[1778119163460,32.89,81176.95,25.5,0.67167,0.00023,17.17369]
[1778119164467,32.89,81179.9,25.5,0.67235,0.00023,17.15982]
[1778119168495,32.89,81182.42,25.5,0.67294,0.00023,17.14787]
[1778119173530,32.89,81183.19,25.5,0.67317,0.00023,17.13847]
[1778119174734,32.89,81183.19,25.5,0.67317,0.00023,17.13847]
[1778119176551,32.89,81186.12,25.5,0.67384,0.00023,17.1246]
[1778119184144,32.89,81188.02,25.5,0.67428,0.00023,17.11559]
[1778119185284,32.89,81188.17,25.5,0.67432,0.00023,17.11491]
[1778119185340,32.89,81183.81,25.5,0.67331,0.00023,17.13551]
[1778119185560,32.89,81183.81,25.5,0.67331,0.00023,17.13551]
[1778119185632,32.89,81183.81,25.5,0.67331,0.00023,17.13551]
[1778119186357,32.89,81183.81,25.5,0.67331,0.00023,17.13551]
[1778119186458,32.89,81180.42,25.5,0.67253,0.00023,17.15146]
[1778119186626,32.89,81176.97,25.5,0.67173,0.00023,17.16762]
[1778119189647,32.89,81174.31,25.5,0.67112,0.00023,17.17994]
[1778119194682,32.89,81174.53,25.5,0.67118,0.00023,17.1786]
[1778119196452,32.89,81174.53,25.5,0.67118,0.00023,17.1786]
[1778119196712,32.89,81174.48,25.5,0.67117,0.00023,17.17879]
[1778119196771,32.89,81174.48,25.5,0.67117,0.00023,17.17879]
[1778119196834,32.89,81178.3,25.5,0.67206,0.00023,17.1609]
[1778119197703,32.89,81167.52,25.5,0.66957,0.00023,17.211]
[1778119199497,32.89,81167.52,25.5,0.66957,0.00023,17.211]
[1778119199725,32.89,81162.68,25.5,0.66844,0.00023,17.23332]
[1778119201739,32.89,81165.19,25.5,0.66903,0.00023,17.22172]
[1778119203302,32.89,81165.19,25.5,0.66903,0.00023,17.22172]
[1778119203511,32.88,81167.69,25.5,0.66961,0.00023,17.2101]
[1778119204760,32.88,81163.2,25.5,0.66857,0.00023,17.23077]
[1778119207321,32.88,81162.46,25.5,0.6684,0.00023,17.23415]
[1778119207423,32.88,81162.48,25.5,0.66841,0.00023,17.234]
[1778119208789,32.88,81158.86,25.5,0.66757,0.00023,17.25055]
[1778119210803,32.88,81153.81,25.5,0.6664,0.00023,17.27348]
[1778119213384,32.88,81153.44,25.5,0.66631,0.00023,17.27511]
[1778119213403,32.88,81153.07,25.5,0.66623,0.00023,17.27668]
[1778119213824,32.88,81159.47,25.5,0.66772,0.00023,17.24751]
[1778119214831,32.88,81168.71,25.5,0.66987,0.00023,17.20492]
[1778119216847,32.88,81160.69,25.5,0.66801,0.00023,17.24175]
[1778119217942,32.88,81160.69,25.5,0.66801,0.00023,17.24175]
[1778119217978,32.88,81161.63,25.5,0.66823,0.00023,17.23748]
[1778119218861,32.88,81156.35,25.5,0.667,0.00023,17.2616]
[1778119223896,32.88,81157.43,25.5,0.66726,0.00023,17.25649]
[1778119225910,32.88,81153.36,25.5,0.66632,0.00023,17.27501]
[1778119227443,32.88,81145.45,25.5,0.66447,0.00023,17.31075]
[1778119231952,32.88,81149.46,25.5,0.66546,0.00023,17.28688]
[1778119236987,32.87,81148.45,25.5,0.66523,0.00023,17.29124]
[1778119242024,32.87,81153.81,25.5,0.66649,0.00023,17.2667]
[1778119247059,32.87,81156.8,25.5,0.66719,0.00023,17.25309]
[1778119252094,32.87,81154.83,25.5,0.66674,0.00023,17.26196]
[1778119255115,32.87,81157.64,25.5,0.66739,0.00023,17.24906]
[1778119258136,32.87,81154.51,25.5,0.66667,0.00023,17.26329]
[1778119259143,32.87,81150.21,25.5,0.66567,0.00023,17.28279]
[1778119260150,32.87,81146.31,25.5,0.66476,0.00023,17.30042]
[1778119262164,32.87,81150.53,25.5,0.66574,0.00023,17.28134]
[1778119263171,32.87,81156.71,25.5,0.66718,0.00023,17.25323]
[1778119265220,32.87,81156.58,25.5,0.66715,0.00023,17.25382]
[1778119265271,32.87,81152.67,25.5,0.66624,0.00023,17.27165]
[1778119266453,32.87,81152.67,25.5,0.66624,0.00023,17.27165]
[1778119266498,32.87,81150.71,25.5,0.66578,0.00023,17.28056]
[1778119268208,32.87,81147.51,25.5,0.66504,0.00023,17.295]
[1778119270222,32.87,81151.0,25.5,0.66585,0.00023,17.27921]
[1778119275257,32.87,81150.72,25.5,0.66579,0.00023,17.28036]
[1778119279715,32.87,81151.29,25.5,0.66593,0.00023,17.27766]
[1778119280292,32.86,81158.23,25.5,0.66755,0.00023,17.24601]
[1778119281299,32.86,81164.94,25.5,0.66911,0.00023,17.21512]
[1778119282306,32.86,81167.56,25.5,0.66972,0.00023,17.20298]
[1778119282817,32.86,81167.56,25.5,0.66972,0.00023,17.20298]
[1778119282898,32.86,81167.56,25.5,0.66972,0.00023,17.20298]
[1778119283313,32.86,81169.07,25.5,0.67007,0.00023,17.19598]
[1778119283647,32.86,81169.07,25.5,0.67007,0.00023,17.19598]
[1778119283760,32.86,81169.07,25.5,0.67007,0.00023,17.19598]
[1778119284108,32.86,81169.07,25.5,0.67007,0.00023,17.19598]
[1778119284320,32.86,81174.5,25.5,0.67133,0.00023,17.17072]
[1778119284662,32.86,81174.5,25.5,0.67133,0.00023,17.17072]
[1778119285327,32.86,81166.43,25.5,0.66946,0.00023,17.20822]
[1778119286334,32.86,81158.16,25.5,0.66753,0.00023,17.24629]
[1778119287341,32.86,81154.87,25.5,0.66677,0.00023,17.26132]
[1778119290362,32.86,81152.3,25.5,0.66617,0.00023,17.27289]
[1778119295397,32.86,81151.99,25.5,0.66616,0.00023,17.26841]
[1778119297411,32.86,81146.39,25.5,0.66485,0.00023,17.29367]
[1778119298418,32.86,81141.61,25.5,0.66373,0.00023,17.31516]
[1778119303453,32.86,81140.2,25.5,0.66341,0.00023,17.32133]
[1778119309496,32.86,81142.25,25.5,0.6639,0.00023,17.31196]
[1778119312516,32.86,81139.31,25.5,0.66322,0.00023,17.32503]
[1778119312782,32.86,81139.31,25.5,0.66322,0.00023,17.32503]
[1778119313523,32.85,81134.7,25.5,0.66214,0.00023,17.34554]
[1778119314530,32.85,81127.95,25.5,0.66055,0.00023,17.37535]
[1778119316452,32.85,81126.74,25.5,0.66027,0.00023,17.38062]
[1778119319567,32.85,81122.34,25.5,0.65925,0.00024,17.39969]
[1778119324602,32.85,81117.46,25.5,0.65811,0.00024,17.42065]
[1778119325339,32.85,81117.46,25.5,0.65811,0.00024,17.42065]
[1778119325609,32.85,81112.95,25.5,0.65705,0.00024,17.44015]
[1778119326616,32.85,81108.92,25.5,0.6561,0.00024,17.45747]
[1778119331651,32.85,81107.1,25.5,0.65568,0.00024,17.46513]
[1778119331814,32.85,81107.1,25.5,0.65568,0.00024,17.46513]
[1778119332115,32.85,81107.1,25.5,0.65568,0.00024,17.46513]
[1778119332151,32.85,81107.1,25.5,0.65568,0.00024,17.46513]
[1778119333665,32.85,81112.41,25.5,0.65694,0.00024,17.44225]
[1778119336686,32.84,81126.2,25.5,0.66019,0.00024,17.38214]
[1778119337693,32.84,81130.88,25.5,0.66129,0.00023,17.36146]
[1778119338705,32.84,81130.88,25.5,0.66129,0.00023,17.36146]
[1778119340714,32.84,81133.0,25.5,0.66179,0.00023,17.35198]
[1778119344556,32.84,81132.82,25.5,0.66175,0.00023,17.35277]
[1778119344742,32.84,81138.95,25.5,0.66319,0.00023,17.32547]
[1778119345735,32.84,81138.95,25.5,0.66319,0.00023,17.32547]
[1778119346458,32.84,81138.95,25.5,0.66319,0.00023,17.32547]
[1778119347261,32.84,81140.83,25.5,0.66363,0.00023,17.31701]
[1778119347275,32.84,81144.38,25.5,0.66446,0.00023,17.30106]
[1778119348770,32.84,81147.33,25.5,0.66515,0.00023,17.28776]
[1778119349777,32.84,81144.61,25.5,0.66452,0.00023,17.30004]
[1778119351791,32.84,81140.49,25.5,0.6636,0.00023,17.31286]
[1778119353594,32.84,81140.49,25.5,0.6636,0.00023,17.31286]
[1778119353986,32.84,81139.27,25.5,0.66331,0.00023,17.31833]
[1778119356826,32.84,81135.73,25.5,0.66248,0.00023,17.33403]
[1778119357833,32.84,81130.08,25.5,0.66116,0.00023,17.35906]
[1778119362116,32.84,81130.55,25.5,0.66128,0.00023,17.35687]
[1778119362578,32.84,81130.55,25.5,0.66128,0.00023,17.35687]
[1778119362868,32.84,81134.73,25.5,0.66226,0.00023,17.33823]
[1778119365889,32.84,81131.15,25.5,0.66143,0.00023,17.35397]
[1778119370960,32.83,81128.6,25.5,0.66084,0.00024,17.36506]
[1778119371900,32.83,81127.56,25.5,0.6606,0.00024,17.36958]
[1778119371931,32.83,81121.61,25.5,0.6592,0.00024,17.39568]
[1778119372938,32.83,81117.73,25.5,0.65829,0.00024,17.41256]
[1778119378252,32.83,81116.92,25.5,0.6581,0.00024,17.41596]
[1778119381696,32.83,81115.68,25.5,0.65782,0.00024,17.42106]
[1778119382262,32.83,81115.05,25.5,0.65767,0.00024,17.42379]
[1778119385243,32.83,81110.48,25.5,0.6566,0.00024,17.44342]
[1778119386029,32.83,81115.66,25.5,0.65783,0.00024,17.42094]
[1778119387036,32.83,81118.28,25.5,0.65845,0.00024,17.40953]
[1778119388043,32.82,81121.72,25.5,0.65926,0.00024,17.39451]
[1778119390700,32.82,81123.03,25.5,0.65957,0.00024,17.38877]
[1778119392071,32.82,81128.89,25.5,0.66095,0.00024,17.36297]
[1778119395092,32.82,81133.2,25.5,0.66196,0.00023,17.34382]
[1778119401134,32.82,81131.58,25.5,0.66159,0.00023,17.35097]
[1778119406323,32.82,81129.47,25.5,0.66109,0.00024,17.36029]
[1778119412211,32.82,81128.03,25.5,0.6608,0.00024,17.36091]
[1778119417246,32.82,81127.93,25.5,0.66078,0.00024,17.36127]
[1778119422281,32.82,81127.86,25.5,0.66077,0.00024,17.36149]
[1778119425303,32.82,81123.64,25.5,0.65977,0.00024,17.38008]
[1778119429239,32.82,81123.66,25.5,0.65978,0.00024,17.38002]
[1778119429588,32.82,81123.66,25.5,0.65978,0.00024,17.38002]
[1778119430340,32.82,81130.05,25.5,0.66128,0.00024,17.3519]
[1778119431345,32.82,81133.57,25.5,0.6621,0.00023,17.33631]
[1778119432431,32.82,81133.57,25.5,0.6621,0.00023,17.33631]
[1778119433359,32.82,81141.15,25.5,0.66388,0.00023,17.30243]
[1778119433777,32.82,81141.15,25.5,0.66388,0.00023,17.30243]
[1778119434597,32.82,81141.15,25.5,0.66388,0.00023,17.30243]
[1778119434698,32.82,81144.85,25.5,0.66475,0.00023,17.28578]
[1778119435345,32.82,81144.85,25.5,0.66475,0.00023,17.28578]
[1778119435418,32.82,81144.85,25.5,0.66475,0.00023,17.28578]
[1778119436380,32.82,81150.76,25.5,0.66613,0.00023,17.25906]
[1778119441415,32.82,81150.67,25.5,0.6661,0.00023,17.25963]
[1778119446335,32.82,81148.25,25.5,0.66553,0.00023,17.2707]
[1778119446450,32.82,81142.83,25.5,0.66426,0.00023,17.29521]
[1778119447564,32.82,81130.82,25.5,0.66144,0.00023,17.34882]
[1778119448464,32.83,81124.35,25.5,0.65992,0.00024,17.37741]
[1778119453617,32.83,81122.23,25.5,0.65941,0.00024,17.38691]
[1778119454692,32.83,81122.04,25.5,0.65936,0.00024,17.38778]
[1778119454785,32.83,81119.0,25.5,0.65864,0.00024,17.40105]
[1778119455671,32.83,81114.3,25.5,0.65753,0.00024,17.42147]
[1778119456520,32.83,81109.7,25.5,0.65645,0.00024,17.44132]
[1778119457703,32.83,81109.7,25.5,0.65645,0.00024,17.44132]
[1778119457744,32.83,81106.1,25.5,0.6556,0.00024,17.45675]
[1778119463569,32.83,81108.1,25.5,0.65608,0.00024,17.44802]
[1778119468605,32.83,81108.74,25.5,0.65623,0.00024,17.44525]
[1778119469042,32.83,81108.74,25.5,0.65623,0.00024,17.44525]
[1778119469768,32.83,81108.74,25.5,0.65623,0.00024,17.44525]
[1778119469612,32.83,81107.91,25.5,0.65603,0.00024,17.44881]
[1778119470334,32.83,81107.91,25.5,0.65603,0.00024,17.44881]
[1778119471591,32.83,81106.56,25.5,0.65571,0.00024,17.45459]
[1778119471626,32.83,81104.46,25.5,0.65526,0.00024,17.45795]
[1778119473829,32.83,81102.96,25.5,0.6549,0.00024,17.4644]
[1778119473848,32.83,81102.96,25.5,0.6549,0.00024,17.4644]
[1778119474647,32.83,81098.45,25.5,0.65383,0.00024,17.48356]
[1778119475022,32.83,81098.45,25.5,0.65383,0.00024,17.48356]
[1778119475654,32.83,81098.28,25.5,0.65379,0.00024,17.48426]
[1778119477622,32.83,81098.28,25.5,0.65379,0.00024,17.48426]
[1778119477796,32.83,81097.77,25.5,0.65367,0.00024,17.48642]
[1778119479682,32.83,81094.51,25.5,0.65289,0.00024,17.50019]
[1778119481424,32.83,81095.58,25.5,0.65315,0.00024,17.49569]
[1778119481696,32.83,81095.25,25.5,0.65307,0.00024,17.49708]
[1778119485724,32.83,81098.13,25.5,0.65375,0.00024,17.48494]
[1778119486844,32.83,81098.57,25.5,0.65386,0.00024,17.48308]
[1778119487746,32.83,81103.9,25.5,0.65512,0.00024,17.46046]
[1778119492781,32.83,81103.06,25.5,0.65491,0.00024,17.46413]
[1778119497816,32.83,81104.91,25.5,0.65534,0.00024,17.4564]
[1778119501844,32.83,81100.52,25.5,0.6543,0.00024,17.47511]
[1778119504229,32.83,81102.92,25.5,0.65487,0.00024,17.46494]
[1778119504707,32.83,81102.92,25.5,0.65487,0.00024,17.46494]
[1778119504765,32.83,81105.86,25.5,0.65556,0.00024,17.45243]
[1778119504865,32.83,81112.53,25.5,0.65714,0.00024,17.42378]
[1778119505872,32.83,81115.53,25.5,0.65785,0.00024,17.41078]
[1778119508893,32.83,81114.14,25.5,0.65752,0.00024,17.41682]
[1778119509923,32.83,81114.14,25.5,0.65752,0.00024,17.41682]
[1778119509981,32.83,81114.14,25.5,0.65752,0.00024,17.41682]
[1778119510359,32.83,81114.14,25.5,0.65752,0.00024,17.41682]
[1778119510411,32.83,81114.14,25.5,0.65752,0.00024,17.41682]
[1778119510446,32.83,81114.51,25.5,0.65761,0.00024,17.41524]
[1778119510909,32.83,81108.63,25.5,0.65622,0.00024,17.44058]
[1778119513635,32.83,81107.03,25.5,0.65584,0.00024,17.44746]
[1778119513736,32.83,81103.77,25.5,0.65507,0.00024,17.46144]
[1778119518965,32.84,81101.38,25.5,0.65449,0.00024,17.47179]
[1778119523654,32.84,81101.57,25.5,0.65453,0.00024,17.47102]
[1778119523755,32.84,81101.9,25.5,0.65461,0.00024,17.46963]
[1778119529225,32.83,81101.86,25.5,0.65461,0.00024,17.4697]
[1778119529309,32.83,81101.87,25.5,0.65461,0.00024,17.46961]
[1778119530142,32.83,81101.87,25.5,0.65461,0.00024,17.46961]
[1778119530608,32.83,81105.42,25.5,0.65545,0.00024,17.45445]
[1778119531741,32.83,81105.42,25.5,0.65545,0.00024,17.45445]
[1778119531762,32.83,81105.37,25.5,0.65548,0.00024,17.44902]
[1778119532090,32.83,81105.37,25.5,0.65548,0.00024,17.44902]
[1778119532178,32.83,81104.41,25.5,0.65526,0.00024,17.4531]
[1778119536650,32.83,81102.99,25.5,0.65492,0.00024,17.45911]
[1778119536733,32.83,81102.99,25.5,0.65492,0.00024,17.45911]
[1778119536832,32.83,81102.74,25.5,0.65487,0.00024,17.46012]
[1778119537000,32.83,81102.74,25.5,0.65487,0.00024,17.46012]
[1778119537092,32.83,81100.96,25.5,0.65444,0.00024,17.46769]
[1778119540170,32.83,81099.72,25.5,0.65415,0.00024,17.47291]
[1778119540219,32.83,81099.72,25.5,0.65415,0.00024,17.47291]
[1778119540820,32.83,81099.72,25.5,0.65415,0.00024,17.47291]
[1778119541120,32.83,81093.66,25.5,0.65272,0.00024,17.49842]
[1778119543134,32.83,81090.59,25.5,0.65199,0.00024,17.5113]
[1778119543972,32.83,81090.59,25.5,0.65199,0.00024,17.5113]
[1778119544141,32.83,81090.45,25.5,0.65196,0.00024,17.51188]
[1778119545250,32.83,81090.45,25.5,0.65196,0.00024,17.51188]
[1778119546152,32.83,81091.14,25.5,0.65212,0.00024,17.50895]
[1778119546485,32.83,81091.14,25.5,0.65212,0.00024,17.50895]
[1778119546561,32.83,81086.02,25.5,0.6509,0.00024,17.5303]
[1778119549425,32.83,81083.78,25.5,0.65037,0.00024,17.53959]
[1778119550184,32.83,81089.78,25.5,0.6518,0.00024,17.51459]
[1778119555219,32.83,81091.12,25.5,0.65212,0.00024,17.50891]
[1778119560254,32.83,81091.07,25.5,0.65211,0.00024,17.50907]
[1778119562268,32.83,81087.57,25.5,0.65128,0.00024,17.52365]
[1778119566297,32.83,81083.0,25.5,0.6502,0.00024,17.5425]
[1778119567710,32.83,81083.0,25.5,0.6502,0.00024,17.5425]
[1778119570359,32.82,81079.12,25.5,0.64928,0.00024,17.55843]
[1778119571163,32.82,81078.44,25.5,0.64912,0.00024,17.56119]
[1778119571349,32.83,81069.5,25.5,0.64698,0.00024,17.59775]
[1778119576385,32.83,81067.69,25.5,0.64654,0.00024,17.60534]
[1778119577404,32.83,81067.69,25.5,0.64654,0.00024,17.60534]
[1778119578373,32.83,81067.7,25.5,0.64654,0.00024,17.60535]
[1778119578725,32.83,81067.7,25.5,0.64654,0.00024,17.60535]
[1778119578824,32.83,81074.36,25.5,0.64813,0.00024,17.57828]
[1778119579549,32.83,81074.36,25.5,0.64813,0.00024,17.57828]
[1778119579561,32.83,81080.71,25.5,0.64964,0.00024,17.55218]
[1778119580413,32.83,81084.3,25.5,0.6505,0.00024,17.53731]
[1778119581420,32.83,81087.66,25.5,0.6513,0.00024,17.52334]
[1778119583457,32.83,81086.84,25.5,0.65111,0.00024,17.52675]
[1778119583498,32.83,81077.1,25.5,0.64878,0.00024,17.56701]
[1778119584441,32.83,81071.29,25.5,0.6474,0.00024,17.59076]
[1778119586448,32.83,81071.29,25.5,0.6474,0.00024,17.59077]
[1778119591490,32.83,81070.81,25.5,0.64732,0.00024,17.58716]
[1778119595518,32.83,81085.3,25.5,0.65078,0.00024,17.52762]
[1778119597532,32.83,81087.31,25.5,0.65126,0.00024,17.51924]
[1778119600975,32.83,81088.52,25.5,0.65154,0.00024,17.51428]
[1778119602567,32.83,81093.92,25.5,0.65282,0.00024,17.49169]
[1778119604592,32.83,81096.76,25.5,0.6535,0.00024,17.47972]
[1778119608619,32.83,81099.63,25.5,0.65418,0.00024,17.46757]
[1778119611649,32.83,81103.84,25.5,0.65517,0.00024,17.44969]
[1778119612656,32.83,81100.79,25.5,0.65445,0.00024,17.46269]
[1778119617911,32.83,81100.58,25.5,0.6544,0.00024,17.46364]
[1778119618698,32.83,81096.54,25.5,0.65344,0.00024,17.48069]
[1778119619008,32.83,81096.54,25.5,0.65344,0.00024,17.48069]
[1778119621719,32.83,81101.13,25.5,0.65453,0.00024,17.46115]
[1778119622563,32.83,81101.13,25.5,0.65453,0.00024,17.46115]
[1778119622692,32.83,81101.13,25.5,0.65453,0.00024,17.46115]
[1778119622726,32.83,81103.57,25.5,0.65511,0.00024,17.45073]
[1778119623644,32.83,81103.57,25.5,0.65511,0.00024,17.45073]
[1778119623734,32.83,81111.66,25.5,0.65703,0.00024,17.41605]
[1778119624741,32.83,81107.94,25.5,0.65615,0.00024,17.43207]
[1778119627225,32.83,81105.82,25.5,0.65564,0.00024,17.44124]
[1778119627762,32.83,81102.11,25.5,0.65476,0.00024,17.4571]
[1778119632801,32.83,81101.11,25.5,0.65452,0.00024,17.46145]
[1778119635382,32.83,81101.52,25.5,0.65461,0.00024,17.45973]
[1778119635448,32.83,81101.52,25.5,0.65461,0.00024,17.45973]
[1778119637836,32.83,81095.98,25.5,0.6533,0.00024,17.48322]
[1778119638843,32.83,81088.83,25.5,0.6516,0.00024,17.51325]
[1778119639850,32.83,81084.45,25.5,0.65055,0.00024,17.53151]
[1778119644885,32.84,81084.5,25.5,0.65056,0.00024,17.53146]
[1778119646448,32.84,81084.18,25.5,0.65048,0.00024,17.53282]
[1778119648913,32.84,81078.4,25.5,0.6491,0.00024,17.55674]
[1778119649272,32.84,81078.4,25.5,0.6491,0.00024,17.55674]
[1778119653948,32.84,81075.28,25.5,0.64838,0.00024,17.56414]
[1778119658983,32.84,81076.81,25.5,0.64873,0.00024,17.55807]
[1778119659990,32.84,81079.97,25.5,0.64949,0.00024,17.54514]
[1778119661725,32.84,81079.97,25.5,0.64949,0.00024,17.54514]
[1778119661826,32.84,81083.05,25.5,0.65021,0.00024,17.53252]
[1778119666032,32.85,81086.74,25.5,0.65108,0.00024,17.51742]
[1778119667039,32.85,81083.6,25.5,0.65033,0.00024,17.53046]
[1778119672074,32.85,81084.59,25.5,0.65056,0.00024,17.52652]
[1778119674088,32.85,81079.98,25.5,0.64946,0.00024,17.54562]
[1778119679755,32.85,81078.37,25.5,0.64906,0.00024,17.55243]
[1778119680298,32.85,81078.48,25.5,0.64909,0.00024,17.55207]
[1778119686172,32.85,81078.18,25.5,0.64901,0.00024,17.5534]
[1778119689588,32.86,81078.27,25.5,0.64903,0.00024,17.55305]
[1778119690200,32.86,81084.5,25.5,0.65051,0.00024,17.52739]
[1778119691210,32.86,81089.95,25.5,0.65181,0.00024,17.50474]
[1778119695238,32.86,81086.77,25.5,0.65104,0.00024,17.51812]
[1778119697503,32.86,81086.5,25.5,0.65098,0.00024,17.51929]
[1778119698259,32.86,81092.6,25.5,0.65242,0.00024,17.49393]
[1778119700273,32.86,81095.43,25.5,0.65309,0.00024,17.48206]
[1778119701185,32.86,81095.43,25.5,0.65309,0.00024,17.48206]
[1778119704301,32.86,81092.18,25.5,0.65231,0.00024,17.49584]
[1778119709336,32.86,81088.85,25.5,0.65152,0.00024,17.50989]
[1778119714371,32.86,81088.56,25.5,0.65148,0.00024,17.50562]
[1778119719406,32.87,81084.83,25.5,0.65058,0.00024,17.52125]
[1778119724072,32.87,81085.58,25.5,0.65075,0.00024,17.51831]
[1778119724176,32.87,81085.58,25.5,0.65075,0.00024,17.51831]
[1778119724515,32.87,81088.42,25.5,0.65143,0.00024,17.50656]
[1778119730483,32.87,81085.79,25.5,0.65079,0.00024,17.51775]
[1778119732497,32.87,81082.65,25.5,0.65004,0.00024,17.53076]
[1778119737532,32.87,81081.37,25.5,0.64973,0.00024,17.53609]
[1778119742567,32.87,81078.51,25.5,0.64905,0.00024,17.54789]
[1778119747603,32.87,81079.63,25.5,0.64931,0.00024,17.54333]
[1778119752637,32.88,81082.18,25.5,0.64991,0.00024,17.5329]
[1778119757672,32.88,81085.82,25.5,0.65078,0.00024,17.51794]
[1778119760693,32.88,81081.61,25.5,0.64977,0.00024,17.53538]
[1778119761720,32.88,81081.61,25.5,0.64977,0.00024,17.53538]
[1778119762135,32.88,81080.24,25.5,0.64944,0.00024,17.54104]
[1778119762709,32.88,81064.36,25.5,0.64565,0.00024,17.6056]
[1778119763716,32.88,81061.11,25.5,0.64487,0.00024,17.61868]
[1778119764723,32.88,81060.87,25.5,0.64481,0.00024,17.61967]
[1778119769904,32.88,81060.63,25.5,0.64475,0.00024,17.62072]
[1778119769913,32.88,81060.63,25.5,0.64475,0.00024,17.62072]
[1778119770765,32.88,81055.57,25.5,0.64353,0.00024,17.64088]
[1778119775800,32.88,81053.26,25.5,0.64301,0.00024,17.64456]
[1778119780835,32.89,81053.33,25.5,0.64302,0.00024,17.64441]
[1778119785870,32.89,81050.0,25.5,0.64221,0.00024,17.65759]
[1778119788477,32.89,81047.87,25.5,0.6417,0.00024,17.66594]
[1778119788891,32.89,81042.45,25.5,0.64039,0.00024,17.68707]
[1778119789654,32.89,81042.45,25.5,0.64039,0.00024,17.68707]
[1778119789898,32.89,81036.04,25.5,0.63885,0.00024,17.71179]
[1778119790493,32.89,81036.04,25.5,0.63885,0.00024,17.71179]
[1778119790539,32.89,81036.04,25.5,0.63885,0.00024,17.71179]
[1778119791107,32.89,81021.48,25.5,0.63533,0.00024,17.7669]
[1778119791171,32.89,81021.48,25.5,0.63533,0.00024,17.7669]
[1778119791238,32.89,81021.48,25.5,0.63533,0.00024,17.7669]
[1778119791539,32.89,81021.48,25.5,0.63533,0.00024,17.7669]
[1778119792078,32.89,81009.78,25.5,0.63249,0.00024,17.81034]
[1778119792919,32.9,81009.91,25.5,0.63251,0.00024,17.81002]
[1778119793356,32.9,81009.91,25.5,0.63251,0.00024,17.81002]
[1778119794791,32.9,81009.88,25.5,0.63249,0.00024,17.81027]
[1778119799968,32.91,81009.5,25.5,0.63235,0.00024,17.81245]
[1778119802512,32.92,81009.64,25.5,0.63237,0.00024,17.8122]
[1778119803522,32.92,81010.56,25.5,0.63258,0.00024,17.80897]
[1778119803616,32.92,81010.56,25.5,0.63258,0.00024,17.80897]
[1778119803870,32.92,81010.56,25.5,0.63258,0.00024,17.80897]
[1778119803996,32.92,81014.91,25.5,0.63363,0.00024,17.79314]
[1778119805008,32.92,81020.53,25.5,0.63498,0.00024,17.77241]
[1778119806131,32.92,81020.53,25.5,0.63498,0.00024,17.77241]
[1778119807747,32.93,81022.52,25.5,0.63545,0.00024,17.7652]
[1778119808031,32.93,81025.36,25.5,0.63613,0.00024,17.75469]
[1778119809038,32.93,81028.71,25.5,0.63693,0.00024,17.7422]
[1778119810801,32.93,81030.47,25.5,0.63735,0.00024,17.73568]
[1778119811053,32.93,81029.55,25.5,0.63712,0.00024,17.73929]
[1778119811522,32.93,81029.55,25.5,0.63712,0.00024,17.73929]
[1778119812059,32.94,81030.21,25.5,0.63727,0.00024,17.73693]
[1778119812847,32.94,81030.21,25.5,0.63727,0.00024,17.73693]
[1778119813069,32.94,81031.06,25.5,0.63747,0.00024,17.7338]
[1778119814871,32.94,81031.23,25.5,0.6375,0.00024,17.73324]
[1778119815083,32.94,81031.1,25.5,0.63746,0.00024,17.73387]
[1778119820118,32.95,81030.43,25.5,0.63726,0.00024,17.73716]
[1778119821125,32.96,81034.71,25.5,0.63827,0.00024,17.72112]
[1778119826160,32.97,81036.03,25.5,0.63854,0.00024,17.71701]
[1778119831196,32.98,81037.13,25.5,0.63878,0.00024,17.70818]
[1778119836230,33.0,81037.61,25.5,0.63885,0.00024,17.70717]
[1778119841265,33.01,81038.51,25.5,0.63901,0.00024,17.70468]
[1778119846300,33.02,81031.18,25.5,0.6372,0.00024,17.7333]
[1778119847307,33.03,81028.35,25.5,0.63651,0.00024,17.74411]
[1778119852342,33.04,81024.28,25.5,0.63548,0.00024,17.76006]
[1778119856371,33.05,81020.76,25.5,0.6346,0.00024,17.77373]
[1778119861092,33.08,81020.7,25.5,0.63448,0.00024,17.77572]
[1778119861189,33.08,81020.34,25.5,0.63437,0.00024,17.77734]
[1778119862413,33.09,81017.27,25.5,0.63362,0.00024,17.78876]
[1778119866710,33.13,81016.58,25.5,0.63329,0.00024,17.79405]
[1778119866830,33.13,81016.58,25.5,0.63329,0.00024,17.79405]
[1778119866907,33.16,81016.63,25.5,0.63322,0.00024,17.79519]
[1778119868455,33.16,81020.54,25.5,0.63415,0.00024,17.78101]
[1778119869323,33.16,81020.54,25.5,0.63415,0.00024,17.78101]
[1778119873698,33.17,81020.15,25.5,0.63402,0.00024,17.78304]
[1778119873754,33.17,81020.07,25.5,0.63398,0.00024,17.78365]
[1778119875051,33.17,81020.07,25.5,0.63398,0.00024,17.78365]
[1778119876521,33.18,81019.3,25.5,0.63378,0.00024,17.78663]
[1778119876825,33.18,81019.3,25.5,0.63378,0.00024,17.78663]
[1778119877772,33.18,81018.78,25.5,0.63364,0.00024,17.78884]
[1778119879533,33.19,81024.15,25.5,0.63491,0.00024,17.76944]
[1778119881547,33.19,81029.82,25.5,0.63624,0.00024,17.74883]
[1778119883776,33.2,81029.52,25.5,0.63616,0.00024,17.7501]
[1778119884568,33.2,81023.54,25.5,0.63471,0.00024,17.77253]
[1778119887122,33.2,81021.63,25.5,0.63424,0.00024,17.77972]
[1778119892625,33.22,81022.2,25.5,0.63434,0.00024,17.77322]
[1778119894160,33.22,81022.2,25.5,0.63434,0.00024,17.77322]
[1778119894378,33.23,81022.04,25.5,0.6343,0.00024,17.77396]
[1778119894831,33.23,81022.04,25.5,0.6343,0.00024,17.77396]
[1778119894859,33.23,81015.13,25.5,0.63263,0.00024,17.7993]
[1778119895653,33.26,81005.4,25.5,0.63018,0.00024,17.83594]
[1778119896703,33.26,81005.4,25.5,0.63018,0.00024,17.83594]
[1778119896803,33.29,81002.41,25.5,0.62937,0.00024,17.84801]
[1778119902702,33.41,81000.77,25.5,0.62855,0.00024,17.86038]
[1778119904500,33.42,81001.08,25.5,0.62856,0.00024,17.8603]
[1778119904500,33.42,81001.08,25.5,0.62856,0.00024,17.8603]
[1778119904716,33.44,80998.26,25.5,0.62782,0.00024,17.87107]
[1778119905500,33.44,80998.26,25.5,0.62782,0.00024,17.87107]
[1778119906002,33.44,80998.26,25.5,0.62782,0.00024,17.87107]
[1778119906090,33.46,80989.84,25.5,0.62575,0.00024,17.90094]
[1778119906971,33.48,80985.34,25.5,0.62461,0.00024,17.91702]
[1778119909015,33.48,80982.91,25.5,0.62403,0.00024,17.92527]
[1778119911667,33.48,80981.56,25.5,0.62369,0.00024,17.92995]
[1778119913733,33.48,80980.27,25.5,0.62338,0.00024,17.93435]
[1778119914202,33.48,80980.27,25.5,0.62338,0.00024,17.93435]
[1778119913779,33.48,80975.41,25.5,0.62221,0.00024,17.95057]
[1778119914286,33.48,80975.41,25.5,0.62221,0.00024,17.95057]
[1778119915202,33.48,80975.41,25.5,0.62221,0.00024,17.95057]
[1778119915235,33.48,80969.74,25.5,0.62084,0.00024,17.96928]
[1778119920828,33.5,80967.31,25.5,0.62019,0.00024,17.97819]
[1778119925863,33.51,80965.91,25.5,0.61983,0.00024,17.98312]
[1778119930899,33.51,80964.78,25.5,0.61955,0.00024,17.98682]
[1778119934177,33.51,80964.34,25.5,0.61944,0.00024,17.98825]
[1778119933920,33.51,80967.63,25.5,0.62024,0.00024,17.97758]
[1778119934541,33.51,80967.63,25.5,0.62024,0.00024,17.97758]
[1778119934928,33.51,80977.09,25.5,0.62251,0.00024,17.9465]
[1778119935934,33.51,80980.37,25.5,0.6233,0.00024,17.9356]
[1778119938046,33.51,80980.79,25.5,0.62339,0.00024,17.93423]
[1778119938046,33.51,80980.79,25.5,0.62339,0.00024,17.93423]
[1778119938144,33.51,80980.79,25.5,0.62339,0.00024,17.93423]
[1778119938245,33.52,80979.58,25.5,0.6231,0.00024,17.9383]
[1778119938547,33.52,80979.58,25.5,0.6231,0.00024,17.9383]
[1778119938955,33.52,80980.7,25.5,0.62337,0.00024,17.9346]
[1778119941051,33.52,80980.67,25.5,0.62336,0.00024,17.93474]
[1778119942983,33.52,80969.89,25.5,0.62076,0.00024,17.97046]
[1778119943551,33.52,80969.89,25.5,0.62076,0.00024,17.97046]
[1778119943777,33.52,80969.89,25.5,0.62076,0.00024,17.97046]
[1778119944196,33.52,80969.89,25.5,0.62076,0.00024,17.97046]
[1778119943990,33.52,80959.91,25.5,0.61834,0.00024,18.00304]
[1778119944539,33.52,80959.91,25.5,0.61834,0.00024,18.00304]
[1778119944997,33.53,80951.07,25.5,0.61621,0.00024,18.0311]
[1778119947011,33.52,80952.3,25.5,0.61651,0.00024,18.0272]
[1778119947662,33.52,80952.3,25.5,0.61651,0.00024,18.0272]
[1778119948018,33.52,80951.83,25.5,0.6164,0.00024,18.02865]
[1778119953246,33.53,80954.96,25.5,0.61717,0.00024,18.01349]
[1778119953251,33.53,80957.2,25.5,0.61771,0.00024,18.00635]
[1778119954062,33.53,80962.98,25.5,0.6191,0.00024,17.98781]
[1778119959097,33.53,80968.38,25.5,0.6204,0.00024,17.97031]
[1778119960104,33.53,80973.95,25.5,0.62174,0.00024,17.95207]
[1778119965139,33.53,80968.58,25.5,0.62044,0.00024,17.96977]
[1778119967153,33.53,80963.45,25.5,0.61921,0.00024,17.98643]
[1778119972190,33.53,80967.12,25.5,0.62009,0.00024,17.97456]
[1778119975211,33.53,80970.19,25.5,0.62083,0.00024,17.96457]
[1778119979239,33.53,80973.12,25.5,0.62153,0.00024,17.95502]
[1778119981257,33.53,80968.03,25.5,0.6203,0.00024,17.97172]
[1778119982264,33.53,80959.99,25.5,0.61836,0.00024,17.99769]
[1778119983271,33.53,80954.84,25.5,0.61712,0.00024,18.01411]
[1778119984655,33.53,80956.03,25.5,0.61741,0.00024,18.01032]
[1778119985200,33.53,80956.03,25.5,0.61741,0.00024,18.01032]
[1778119985285,33.53,80953.35,25.5,0.61676,0.00024,18.0188]
[1778119985394,33.53,80953.35,25.5,0.61676,0.00024,18.0188]
[1778119986292,33.53,80945.65,25.5,0.61491,0.00024,18.04291]
[1778119987718,33.53,80944.08,25.5,0.61453,0.00024,18.04776]
[1778119988534,33.53,80944.9,25.5,0.61472,0.00024,18.04526]
[1778119989795,33.53,80947.12,25.5,0.61526,0.00024,18.03839]
[1778119991131,33.53,80947.15,25.5,0.61526,0.00024,18.03833]
[1778119991290,33.53,80947.15,25.5,0.61526,0.00024,18.03833]
[1778119991873,33.54,80947.16,25.5,0.61526,0.00024,18.03834]
[1778119998299,33.54,80947.44,25.5,0.61532,0.00024,18.03763]
[1778120000033,33.54,80945.85,25.5,0.61492,0.00024,18.04271]
[1778120005428,33.55,80945.22,25.5,0.61475,0.00024,18.04493]
[1778120008786,33.55,80944.45,25.5,0.61456,0.00024,18.04738]
[1778120009710,33.55,80945.84,25.5,0.61489,0.00024,18.04315]
[1778120010470,33.55,80956.92,25.5,0.61757,0.00024,18.0083]
[1778120012089,33.55,80956.92,25.5,0.61757,0.00024,18.0083]
[1778120013377,33.55,80961.93,25.5,0.61881,0.00024,17.98676]
[1778120013722,33.55,80961.93,25.5,0.61881,0.00024,17.98676]
[1778120013806,33.55,80964.16,25.5,0.61935,0.00024,17.97956]
[1778120015505,33.55,80956.84,25.5,0.61758,0.00024,18.00301]
[1778120019202,33.55,80954.42,25.5,0.617,0.00024,18.01068]
[1778120021897,33.55,80954.12,25.5,0.61693,0.00024,18.01158]
[1778120021953,33.55,80954.12,25.5,0.61693,0.00024,18.01158]
[1778120021998,33.55,80953.97,25.5,0.6169,0.00024,18.01202]
[1778120024051,33.55,80952.39,25.5,0.61652,0.00024,18.017]
[1778120029603,33.54,80948.9,25.5,0.61569,0.00024,18.02781]
[1778120033700,33.54,80950.41,25.5,0.61606,0.00024,18.023]
[1778120035707,33.54,80950.69,25.5,0.61613,0.00024,18.02207]
[1778120038069,33.54,80949.75,25.5,0.6159,0.00024,18.02497]
[1778120038122,33.54,80949.75,25.5,0.6159,0.00024,18.02497]
[1778120038166,33.54,80949.75,25.5,0.6159,0.00024,18.02497]
[1778120038774,33.54,80949.16,25.5,0.61577,0.00024,18.02677]
[1778120038875,33.54,80941.7,25.5,0.61396,0.00024,18.04999]
[1778120039406,33.54,80941.7,25.5,0.61396,0.00024,18.04999]
[1778120039421,33.54,80941.7,25.5,0.61396,0.00024,18.04999]
[1778120039658,33.54,80941.7,25.5,0.61396,0.00024,18.04999]
[1778120039708,33.54,80941.7,25.5,0.61396,0.00024,18.04999]
[1778120039817,33.54,80941.7,25.5,0.61396,0.00024,18.04999]
[1778120039959,33.54,80932.36,25.5,0.6117,0.00024,18.07851]
[1778120041309,33.54,80932.36,25.5,0.6117,0.00024,18.07851]
[1778120041970,33.54,80940.67,25.5,0.6137,0.00024,18.05324]
[1778120042699,33.54,80945.21,25.5,0.6148,0.00024,18.03922]
[1778120046302,33.54,80948.01,25.5,0.61548,0.00024,18.03048]
[1778120046725,33.54,80943.22,25.5,0.61433,0.00024,18.04527]
[1778120049361,33.54,80941.85,25.5,0.614,0.00024,18.0495]
[1778120055647,33.55,80943.51,25.5,0.61438,0.00024,18.04466]
[1778120056852,33.55,80943.42,25.5,0.61435,0.00024,18.04497]
[1778120056869,33.55,80939.78,25.5,0.61347,0.00024,18.05621]
[1778120057802,33.55,80936.37,25.5,0.61264,0.00024,18.06666]
[1778120061830,33.55,80930.38,25.5,0.61119,0.00024,18.08486]
[1778120065466,33.55,80928.59,25.5,0.61075,0.00024,18.09026]
[1778120067872,33.55,80933.09,25.5,0.61184,0.00024,18.07675]
[1778120068879,33.55,80929.34,25.5,0.61093,0.00024,18.08805]
[1778120069591,33.55,80929.34,25.5,0.61093,0.00024,18.08805]
[1778120074378,33.55,80927.48,25.5,0.61051,0.00024,18.0882]
[1778120076745,33.55,80926.48,25.5,0.61026,0.00024,18.0912]
[1778120076935,33.55,80925.07,25.5,0.60992,0.00024,18.09539]
[1778120078949,33.55,80920.9,25.5,0.60891,0.00024,18.10772]
[1778120083944,33.55,80918.54,25.5,0.60834,0.00024,18.11461]
[1778120084841,33.55,80918.9,25.5,0.60843,0.00024,18.11355]
[1778120084991,33.55,80922.8,25.5,0.60937,0.00024,18.10207]
[1778120090022,33.55,80921.35,25.5,0.60902,0.00024,18.10633]
[1778120090064,33.55,80921.35,25.5,0.60902,0.00024,18.10633]
[1778120090072,33.55,80922.27,25.5,0.60925,0.00024,18.10361]
[1778120090881,33.55,80922.27,25.5,0.60925,0.00024,18.10361]
[1778120096068,33.55,80922.7,25.5,0.60935,0.00024,18.10232]
[1778120096493,33.55,80922.7,25.5,0.60935,0.00024,18.10232]
[1778120098082,33.55,80927.0,25.5,0.6104,0.00024,18.08956]
[1778120099090,33.55,80932.47,25.5,0.61172,0.00024,18.07315]
[1778120100097,33.55,80935.96,25.5,0.61257,0.00024,18.06258]
[1778120103797,33.55,80935.89,25.5,0.61254,0.00024,18.06285]
[1778120104544,33.55,80932.96,25.5,0.61183,0.00024,18.07174]
[1778120105132,33.55,80929.21,25.5,0.61092,0.00024,18.08305]
[1778120110167,33.55,80930.94,25.5,0.61134,0.00024,18.07791]
[1778120110770,33.55,80930.94,25.5,0.61134,0.00024,18.07791]
[1778120111540,33.55,80930.21,25.5,0.61116,0.00024,18.08011]
[1778120113369,33.56,80927.66,25.5,0.61054,0.00024,18.08776]
[1778120113387,33.56,80927.66,25.5,0.61054,0.00024,18.08776]
[1778120113441,33.56,80927.79,25.5,0.61057,0.00024,18.08738]
[1778120114195,33.56,80921.92,25.5,0.60915,0.00024,18.1048]
[1778120115202,33.56,80918.25,25.5,0.60826,0.00024,18.11557]
[1778120115903,33.56,80918.25,25.5,0.60826,0.00024,18.11557]
[1778120120948,33.55,80914.67,25.5,0.60739,0.00024,18.12592]
[1778120121032,33.55,80914.67,25.5,0.60739,0.00024,18.12592]
[1778120121244,33.55,80918.76,25.5,0.60839,0.00024,18.114]
[1778120122251,33.55,80923.08,25.5,0.60944,0.00024,18.10128]
[1778120124711,33.55,80923.19,25.5,0.60947,0.00024,18.10094]
[1778120124760,33.55,80923.19,25.5,0.60947,0.00024,18.10094]
[1778120125272,33.55,80922.57,25.5,0.60932,0.00024,18.10277]
[1778120126199,33.55,80922.57,25.5,0.60932,0.00024,18.10277]
[1778120126845,33.55,80921.27,25.5,0.609,0.00024,18.1066]
[1778120129441,33.55,80923.05,25.5,0.60943,0.00024,18.10134]
[1778120129485,33.55,80923.47,25.5,0.60954,0.00024,18.1001]
[1778120130307,33.55,80926.9,25.5,0.61037,0.00024,18.08991]
[1778120130481,33.55,80926.9,25.5,0.61037,0.00024,18.08991]
[1778120130543,33.55,80926.9,25.5,0.61037,0.00024,18.08991]
[1778120130590,33.55,80926.9,25.5,0.61037,0.00024,18.08991]
[1778120131314,33.55,80925.63,25.5,0.61009,0.00024,18.08825]
[1778120132355,33.55,80925.63,25.5,0.61009,0.00024,18.08825]
[1778120132370,33.55,80925.63,25.5,0.61009,0.00024,18.08825]
[1778120132385,33.55,80925.63,25.5,0.61009,0.00024,18.08825]
[1778120132441,33.55,80921.39,25.5,0.60906,0.00024,18.1008]
[1778120133328,33.55,80926.82,25.5,0.61038,0.00024,18.08472]
[1778120135713,33.55,80928.99,25.5,0.6109,0.00024,18.07823]
[1778120136952,33.55,80929.1,25.5,0.61093,0.00024,18.0779]
[1778120140985,33.55,80925.95,25.5,0.61016,0.00024,18.08735]
[1778120141613,33.55,80926.47,25.5,0.61029,0.00024,18.08581]
[1778120141679,33.55,80926.47,25.5,0.61029,0.00024,18.08581]
[1778120141813,33.55,80926.47,25.5,0.61029,0.00024,18.08581]
[1778120142391,33.55,80935.61,25.5,0.6125,0.00024,18.05831]
[1778120143399,33.55,80940.5,25.5,0.61368,0.00024,18.04337]
[1778120144405,33.55,80945.04,25.5,0.61478,0.00024,18.02938]
[1778120145055,33.55,80945.04,25.5,0.61478,0.00024,18.02938]
[1778120145120,33.55,80945.04,25.5,0.61478,0.00024,18.02938]
[1778120145412,33.56,80951.0,25.5,0.61622,0.00024,18.0108]
[1778120147426,33.55,80957.79,25.5,0.61786,0.00024,17.9893]
[1778120149591,33.55,80959.8,25.5,0.61834,0.00024,17.98286]
[1778120150447,33.55,80974.28,25.5,0.62183,0.00024,17.93583]
[1778120150817,33.55,80974.28,25.5,0.62183,0.00024,17.93583]
[1778120150868,33.55,80974.28,25.5,0.62183,0.00024,17.93583]
[1778120151314,33.55,80974.28,25.5,0.62183,0.00024,17.93583]
[1778120151454,33.55,80979.15,25.5,0.62299,0.00024,17.91971]
[1778120152461,33.55,80974.64,25.5,0.62191,0.00024,17.93466]
[1778120153468,33.55,80971.67,25.5,0.62119,0.00024,17.94446]
[1778120154110,33.55,80971.67,25.5,0.62119,0.00024,17.94446]
[1778120159510,33.56,80971.74,25.5,0.6212,0.00024,17.94434]
[1778120160856,33.56,80971.74,25.5,0.6212,0.00024,17.94434]
[1778120160954,33.56,80971.74,25.5,0.6212,0.00024,17.94434]
[1778120161524,33.56,80959.27,25.5,0.6182,0.00024,17.98473]
[1778120162531,33.56,80953.14,25.5,0.61672,0.00024,18.00421]
[1778120164545,33.56,80952.1,25.5,0.61647,0.00024,18.00746]
[1778120168511,33.56,80952.96,25.5,0.61669,0.00024,18.00469]
[1778120169582,33.56,80962.56,25.5,0.619,0.00024,17.97407]
[1778120171378,33.56,80962.56,25.5,0.619,0.00024,17.97407]
[1778120171785,33.55,80964.04,25.5,0.61936,0.00024,17.96926]
[1778120171829,33.55,80964.04,25.5,0.61936,0.00024,17.96926]
[1778120171885,33.55,80964.04,25.5,0.61936,0.00024,17.96926]
[1778120172239,33.55,80964.04,25.5,0.61936,0.00024,17.96926]
[1778120172271,33.55,80960.51,25.5,0.61851,0.00024,17.98061]
[1778120172603,33.55,80941.26,25.5,0.61387,0.00024,18.04107]
[1778120173610,33.56,80927.51,25.5,0.61053,0.00024,18.08281]
[1778120174986,33.56,80927.51,25.5,0.61053,0.00024,18.08281]
[1778120175413,33.56,80927.51,25.5,0.61053,0.00024,18.08281]
[1778120175436,33.56,80927.55,25.5,0.61054,0.00024,18.08275]
[1778120175545,33.56,80927.55,25.5,0.61054,0.00024,18.08275]
[1778120176105,33.56,80927.55,25.5,0.61054,0.00024,18.08275]
[1778120176145,33.56,80930.64,25.5,0.61129,0.00024,18.0735]
[1778120176632,33.56,80935.23,25.5,0.6124,0.00024,18.05963]
[1778120178400,33.56,80935.23,25.5,0.6124,0.00024,18.05963]
[1778120178410,33.56,80942.37,25.5,0.61413,0.00024,18.03775]
[1778120180443,33.56,80943.22,25.5,0.61433,0.00024,18.03513]
[1778120180488,33.56,80943.22,25.5,0.61433,0.00024,18.03513]
[1778120180503,33.56,80943.95,25.5,0.61451,0.00024,18.03289]
[1778120181667,33.56,80953.89,25.5,0.6169,0.00024,18.00182]
[1778120182674,33.56,80961.13,25.5,0.61865,0.00024,17.97874]
[1778120185695,33.56,80962.67,25.5,0.61903,0.00024,17.97374]
[1778120186702,33.56,80957.29,25.5,0.61773,0.00024,17.99095]
[1778120189489,33.56,80954.45,25.5,0.61705,0.00024,17.99996]
[1778120192745,33.55,80950.39,25.5,0.6161,0.00024,18.00723]
[1778120197780,33.55,80951.11,25.5,0.61628,0.00024,18.00488]
[1778120200801,33.55,80945.92,25.5,0.61502,0.00024,18.02117]
[1778120202815,33.56,80948.89,25.5,0.61573,0.00024,18.01201]
[1778120206843,33.56,80952.39,25.5,0.61657,0.00024,18.0011]
[1778120211878,33.56,80954.39,25.5,0.61705,0.00024,17.99481]
[1778120216914,33.56,80952.6,25.5,0.61663,0.00024,18.00037]
[1778120221846,33.56,80953.13,25.5,0.61675,0.00024,17.99884]
[1778120222026,33.56,80953.13,25.5,0.61675,0.00024,17.99884]
[1778120226998,33.56,80949.27,25.5,0.61581,0.00024,18.01101]
[1778120228595,33.56,80949.27,25.5,0.61581,0.00024,18.01101]
[1778120229012,33.56,80945.28,25.5,0.61484,0.00024,18.02354]
[1778120230019,33.56,80940.58,25.5,0.6137,0.00024,18.03809]
[1778120232033,33.57,80945.81,25.5,0.61496,0.00024,18.02201]
[1778120237068,33.57,80948.53,25.5,0.6156,0.00024,18.01374]
[1778120239883,33.57,80948.29,25.5,0.61554,0.00024,18.01458]
[1778120243233,33.57,80950.85,25.5,0.61615,0.00024,18.00663]
[1778120243306,33.57,80951.01,25.5,0.61619,0.00024,18.00611]
[1778120244117,33.57,80954.0,25.5,0.61691,0.00024,17.99667]
[1778120245124,33.57,80959.52,25.5,0.61825,0.00024,17.97911]
[1778120250160,33.57,80959.09,25.5,0.61815,0.00024,17.98045]
[1778120252173,33.57,80954.49,25.5,0.61707,0.00024,17.98958]
[1778120255331,33.57,80956.12,25.5,0.61746,0.00024,17.98439]
[1778120255435,33.57,80965.14,25.5,0.61964,0.00024,17.95548]
[1778120256125,33.57,80965.14,25.5,0.61964,0.00024,17.95548]
[1778120256151,33.57,80965.14,25.5,0.61964,0.00024,17.95548]
[1778120256200,33.57,80965.14,25.5,0.61964,0.00024,17.95548]
[1778120257217,33.57,80959.47,25.5,0.61827,0.00024,17.97377]
[1778120258224,33.57,80956.21,25.5,0.61747,0.00024,17.98424]
[1778120258807,33.57,80956.21,25.5,0.61747,0.00024,17.98424]
[1778120261140,33.58,80956.08,25.5,0.61743,0.00024,17.98478]
[1778120261310,33.58,80956.08,25.5,0.61743,0.00024,17.98478]
[1778120261337,33.58,80956.08,25.5,0.61743,0.00024,17.98478]
[1778120261375,33.58,80950.3,25.5,0.61604,0.00024,18.00307]
[1778120262252,33.58,80937.46,25.5,0.61293,0.00024,18.04281]
[1778120263259,33.58,80933.05,25.5,0.61186,0.00024,18.05623]
[1778120264266,33.58,80936.36,25.5,0.61266,0.00024,18.04622]
[1778120265830,33.58,80937.63,25.5,0.61297,0.00024,18.04237]
[1778120266280,33.58,80941.82,25.5,0.61398,0.00024,18.02955]
[1778120267287,33.58,80947.92,25.5,0.61545,0.00024,18.01061]
[1778120272322,33.58,80948.78,25.5,0.61567,0.00024,18.00777]
[1778120276354,33.58,80949.72,25.5,0.61589,0.00024,18.00497]
[1778120276374,33.58,80949.72,25.5,0.61589,0.00024,18.00497]
[1778120276400,33.58,80949.86,25.5,0.61592,0.00024,18.00457]
[1778120277357,33.58,80953.68,25.5,0.61684,0.00024,17.99257]
[1778120282392,33.58,80955.87,25.5,0.61738,0.00024,17.98555]
[1778120283276,33.58,80955.87,25.5,0.61738,0.00024,17.98555]
[1778120284406,33.58,80962.59,25.5,0.619,0.00024,17.96406]
[1778120287489,33.58,80964.03,25.5,0.61934,0.00024,17.95942]
[1778120287490,33.58,80964.03,25.5,0.61934,0.00024,17.95942]
[1778120287492,33.58,80971.09,25.5,0.62104,0.00024,17.93649]
[1778120288435,33.58,80974.37,25.5,0.62183,0.00024,17.92573]
[1778120289140,33.58,80974.37,25.5,0.62183,0.00024,17.92573]
[1778120289387,33.58,80974.37,25.5,0.62183,0.00024,17.92573]
[1778120290386,33.58,80976.96,25.5,0.62245,0.00024,17.9172]
[1778120290449,33.58,80980.2,25.5,0.62323,0.00024,17.90647]
[1778120290993,33.58,80980.2,25.5,0.62323,0.00024,17.90647]
[1778120290993,33.58,80980.2,25.5,0.62323,0.00024,17.90647]
[1778120295299,33.58,80977.67,25.5,0.62261,0.00024,17.915]
[1778120296491,33.58,80972.35,25.5,0.62133,0.00024,17.93259]
[1778120298505,33.58,80968.29,25.5,0.62035,0.00024,17.94589]
[1778120303540,33.58,80966.84,25.5,0.62,0.00024,17.95064]
[1778120305554,33.58,80972.3,25.5,0.62131,0.00024,17.93285]
[1778120308575,33.59,80968.81,25.5,0.62047,0.00024,17.9443]
[1778120313611,33.59,80970.48,25.5,0.6209,0.00024,17.93344]
[1778120316632,33.59,80967.47,25.5,0.62017,0.00024,17.94328]
[1778120317639,33.59,80971.21,25.5,0.62107,0.00024,17.9311]
[1778120321532,33.59,80972.48,25.5,0.62137,0.00024,17.92697]
[1778120321532,33.59,80972.48,25.5,0.62137,0.00024,17.92697]
[1778120322035,33.59,80974.32,25.5,0.62181,0.00024,17.92096]
[1778120322041,33.59,80979.1,25.5,0.62296,0.00024,17.90518]
[1778120322674,33.59,80975.95,25.5,0.6222,0.00024,17.91561]
[1778120326702,33.59,80971.4,25.5,0.6211,0.00024,17.93067]
[1778120328716,33.59,80967.91,25.5,0.62026,0.00024,17.94209]
[1778120333751,33.59,80968.67,25.5,0.62044,0.00024,17.93968]
[1778120338786,33.6,80969.69,25.5,0.62068,0.00024,17.93641]
[1778120343821,33.6,80969.87,25.5,0.62072,0.00024,17.93589]
[1778120348856,33.6,80968.39,25.5,0.62036,0.00024,17.94076]
[1778120353891,33.6,80968.03,25.5,0.62027,0.00024,17.94198]
[1778120356986,33.6,80969.55,25.5,0.62063,0.00024,17.93706]
[1778120358628,33.6,80968.15,25.5,0.62029,0.00024,17.94163]
[1778120358685,33.6,80968.15,25.5,0.62029,0.00024,17.94163]
[1778120357919,33.6,80958.38,25.5,0.61794,0.00024,17.97305]
[1778120358711,33.6,80958.19,25.5,0.6179,0.00024,17.97367]
[1778120360676,33.6,80958.19,25.5,0.6179,0.00024,17.97367]
[1778120360687,33.6,80954.71,25.5,0.61706,0.00024,17.9847]
[1778120360940,33.6,80949.51,25.5,0.61581,0.00024,18.00104]
[1778120361947,33.6,80945.19,25.5,0.61476,0.00024,18.01454]
[1778120365975,33.61,80943.31,25.5,0.61429,0.00024,18.02052]
[1778120371011,33.61,80942.62,25.5,0.61414,0.00024,18.01735]
[1778120372790,33.61,80942.26,25.5,0.61405,0.00024,18.01849]
[1778120373505,33.61,80942.26,25.5,0.61405,0.00024,18.01849]
[1778120375039,33.61,80949.61,25.5,0.61582,0.00024,17.99573]
[1778120376638,33.61,80949.61,25.5,0.61582,0.00024,17.99573]
[1778120376700,33.61,80950.82,25.5,0.61612,0.00024,17.99188]
[1778120377053,33.61,80954.67,25.5,0.61705,0.00024,17.97977]
[1778120378060,33.61,80960.33,25.5,0.61842,0.00024,17.96176]
[1778120383095,33.61,80960.62,25.5,0.61849,0.00024,17.96076]
[1778120387296,33.61,80962.38,25.5,0.61892,0.00024,17.9551]
[1778120388130,33.61,80956.47,25.5,0.61749,0.00024,17.97395]
[1778120392838,33.61,80955.81,25.5,0.61734,0.00024,17.976]
[1778120392850,33.61,80955.81,25.5,0.61734,0.00024,17.976]
[1778120392978,33.61,80955.81,25.5,0.61734,0.00024,17.976]
[1778120392991,33.61,80955.81,25.5,0.61734,0.00024,17.976]
[1778120393165,33.61,80946.43,25.5,0.61507,0.00024,18.00547]
[1778120393770,33.61,80946.43,25.5,0.61507,0.00024,18.00547]
[1778120393897,33.61,80946.43,25.5,0.61507,0.00024,18.00547]
[1778120394053,33.61,80946.43,25.5,0.61507,0.00024,18.00547]
[1778120394386,33.61,80946.43,25.5,0.61507,0.00024,18.00547]
[1778120394457,33.61,80932.89,25.5,0.61179,0.00024,18.04696]
[1778120394822,33.61,80932.89,25.5,0.61179,0.00024,18.04696]
[1778120395179,33.61,80927.03,25.5,0.61037,0.00024,18.06453]
[1778120396038,33.61,80927.03,25.5,0.61037,0.00024,18.06453]
[1778120396186,33.61,80923.87,25.5,0.6096,0.00024,18.07391]
[1778120396899,33.61,80923.87,25.5,0.6096,0.00024,18.07391]
[1778120397193,33.61,80919.86,25.5,0.60863,0.00024,18.08571]
[1778120399207,33.61,80916.85,25.5,0.6079,0.00024,18.09448]
[1778120400311,33.61,80916.85,25.5,0.6079,0.00024,18.09448]
[1778120400412,33.61,80916.85,25.5,0.6079,0.00024,18.09448]
[1778120400875,33.61,80914.42,25.5,0.60731,0.00024,18.10151]
[1778120401222,33.61,80906.63,25.5,0.60542,0.00024,18.12381]
[1778120403634,33.61,80910.07,25.5,0.60626,0.00024,18.11396]
[1778120407445,33.6,80912.86,25.5,0.60694,0.00024,18.10587]
[1778120411594,33.6,80915.21,25.5,0.60752,0.00024,18.099]
[1778120411743,33.6,80915.21,25.5,0.60752,0.00024,18.099]
[1778120411598,33.6,80915.15,25.5,0.60751,0.00024,18.09916]
[1778120412299,33.6,80918.97,25.5,0.60844,0.00024,18.08803]
[1778120413306,33.6,80922.76,25.5,0.60936,0.00024,18.07689]
[1778120418341,33.6,80923.48,25.5,0.60953,0.00024,18.07474]
[1778120422503,33.6,80924.06,25.5,0.60968,0.00024,18.07302]
[1778120423229,33.6,80924.37,25.5,0.60975,0.00024,18.0721]
[1778120423321,33.6,80924.37,25.5,0.60975,0.00024,18.0721]
[1778120424694,33.6,80929.53,25.5,0.611,0.00024,18.05674]
[1778120429672,33.6,80932.52,25.5,0.61172,0.00024,18.04781]
[1778120431432,33.6,80935.95,25.5,0.61258,0.00024,18.032]
[1778120437475,33.61,80939.09,25.5,0.61333,0.00024,18.02258]
[1778120439289,33.61,80939.09,25.5,0.61333,0.00024,18.02258]
[1778120444523,33.61,80940.93,25.5,0.61376,0.00024,18.01713]
[1778120449558,33.61,80941.76,25.5,0.61395,0.00024,18.01474]
[1778120450425,33.61,80941.76,25.5,0.61395,0.00024,18.01474]
[1778120450444,33.61,80941.76,25.5,0.61395,0.00024,18.01474]
[1778120451572,33.61,80948.17,25.5,0.6155,0.00024,17.99489]
[1778120453842,33.61,80950.18,25.5,0.61599,0.00024,17.98855]
[1778120458588,33.61,80949.78,25.5,0.6159,0.00024,17.9897]
[1778120458929,33.61,80952.08,25.5,0.61645,0.00024,17.98247]
[1778120459628,33.61,80963.48,25.5,0.6192,0.00024,17.94619]
[1778120461642,33.61,80960.76,25.5,0.61855,0.00024,17.95489]
[1778120466677,33.61,80960.0,25.5,0.61837,0.00024,17.9573]
[1778120471712,33.61,80960.03,25.5,0.61838,0.00024,17.95718]
[1778120472463,33.61,80960.03,25.5,0.61838,0.00024,17.95718]
[1778120472566,33.61,80960.03,25.5,0.61838,0.00024,17.95718]
[1778120472719,33.61,80956.8,25.5,0.6176,0.00024,17.96746]
[1778120472825,33.61,80956.8,25.5,0.6176,0.00024,17.96746]
[1778120473726,33.61,80948.86,25.5,0.61569,0.00024,17.99245]
[1778120478761,33.6,80946.25,25.5,0.61506,0.00024,18.00045]
[1778120481702,33.6,80945.61,25.5,0.61491,0.00024,18.00237]
[1778120482786,33.6,80945.36,25.5,0.61486,0.00024,18.00312]
[1778120483799,33.6,80940.36,25.5,0.61364,0.00024,18.01861]
[1778120487830,33.61,80937.21,25.5,0.61287,0.00024,18.02836]
[1778120488834,33.61,80934.05,25.5,0.6121,0.00024,18.03797]
[1778120490340,33.61,80934.05,25.5,0.6121,0.00024,18.03797]
[1778120490522,33.61,80934.05,25.5,0.6121,0.00024,18.03797]
[1778120490848,33.61,80938.97,25.5,0.61329,0.00024,18.02307]
[1778120493400,33.61,80940.69,25.5,0.61374,0.00024,18.01234]
[1778120493700,33.61,80940.69,25.5,0.61374,0.00024,18.01234]
[1778120496855,33.61,80944.01,25.5,0.61454,0.00024,18.00213]
[1778120496893,33.61,80944.01,25.5,0.61454,0.00024,18.00213]
[1778120497897,33.61,80936.54,25.5,0.61273,0.00024,18.02507]
[1778120502932,33.61,80936.12,25.5,0.61262,0.00024,18.02648]
[1778120503939,33.61,80930.54,25.5,0.61126,0.00024,18.04335]
[1778120509468,33.62,80928.42,25.5,0.61074,0.00024,18.04976]
[1778120509553,33.62,80928.42,25.5,0.61074,0.00024,18.04976]
[1778120509777,33.62,80928.7,25.5,0.61081,0.00024,18.04895]
[1778120509982,33.62,80924.27,25.5,0.60974,0.00024,18.06211]
[1778120510989,33.62,80918.7,25.5,0.60838,0.00024,18.07849]
[1778120516024,33.62,80917.76,25.5,0.60816,0.00024,18.08121]
[1778120520052,33.61,80914.4,25.5,0.60735,0.00024,18.09092]
[1778120522066,33.61,80909.81,25.5,0.60623,0.00024,18.10409]
[1778120525655,33.61,80907.19,25.5,0.6056,0.00024,18.11153]
[1778120530912,33.61,80906.95,25.5,0.60555,0.00024,18.11206]
[1778120536164,33.6,80906.93,25.5,0.60556,0.00024,18.11195]
[1778120541199,33.6,80907.69,25.5,0.60576,0.00024,18.10963]
[1778120546234,33.6,80906.12,25.5,0.60538,0.00024,18.11397]
[1778120550326,33.59,80907.97,25.5,0.60584,0.00024,18.10863]
[1778120551270,33.59,80902.61,25.5,0.60457,0.00024,18.11834]
[1778120554859,33.59,80906.72,25.5,0.60557,0.00024,18.10662]
[1778120557312,33.59,80900.6,25.5,0.60409,0.00024,18.12382]
[1778120558319,33.59,80896.93,25.5,0.6032,0.00024,18.13404]
[1778120562347,33.58,80901.27,25.5,0.60427,0.00024,18.12176]
[1778120563610,33.58,80901.27,25.5,0.60427,0.00024,18.12176]
[1778120564361,33.58,80908.75,25.5,0.6061,0.00024,18.10049]
[1778120565168,33.58,80908.75,25.5,0.6061,0.00024,18.10049]
[1778120567740,33.58,80913.85,25.5,0.60734,0.00024,18.08576]
[1778120568364,33.58,80913.24,25.5,0.60719,0.00024,18.08751]
[1778120570452,33.58,80914.79,25.5,0.60757,0.00024,18.08299]
[1778120573174,33.58,80917.21,25.5,0.60816,0.00024,18.07591]
[1778120573424,33.58,80920.11,25.5,0.60887,0.00024,18.06741]
[1778120578459,33.58,80922.87,25.5,0.60954,0.00024,18.05927]
[1778120582487,33.58,80928.09,25.5,0.61081,0.00024,18.04375]
[1778120587522,33.58,80928.7,25.5,0.61095,0.00024,18.04197]
[1778120589003,33.58,80930.24,25.5,0.61133,0.00024,18.03736]
[1778120589599,33.58,80930.24,25.5,0.61133,0.00024,18.03736]
[1778120589635,33.58,80930.24,25.5,0.61133,0.00024,18.03736]
[1778120589743,33.58,80930.24,25.5,0.61133,0.00024,18.03736]
[1778120589801,33.58,80938.97,25.5,0.61344,0.00024,18.01085]
[1778120589997,33.58,80938.97,25.5,0.61344,0.00024,18.01085]
[1778120590886,33.58,80948.9,25.5,0.61585,0.00024,17.98006]
[1778120591179,33.58,80948.9,25.5,0.61585,0.00024,17.98006]
[1778120591550,33.58,80960.47,25.5,0.61865,0.00024,17.94337]
[1778120592660,33.58,80960.47,25.5,0.61865,0.00024,17.94337]
[1778120592697,33.57,80964.03,25.5,0.61951,0.00024,17.93189]
[1778120594571,33.58,80965.62,25.5,0.61989,0.00024,17.92675]
[1778120597560,33.58,80967.24,25.5,0.62028,0.00024,17.92151]
[1778120599742,33.58,80969.55,25.5,0.62083,0.00024,17.91401]
[1778120600092,33.58,80971.05,25.5,0.62119,0.00024,17.9091]
[1778120600152,33.58,80971.05,25.5,0.62119,0.00024,17.9091]
[1778120600649,33.58,80971.05,25.5,0.62119,0.00024,17.9091]
[1778120605176,33.58,80969.74,25.5,0.62087,0.00024,17.91346]
[1778120606656,33.58,80964.83,25.5,0.61969,0.00024,17.92945]
[1778120608535,33.58,80964.64,25.5,0.61964,0.00024,17.93008]
[1778120609677,33.58,80968.01,25.5,0.62045,0.00024,17.91917]
[1778120610701,33.58,80968.01,25.5,0.62045,0.00024,17.91917]
[1778120611691,33.58,80964.76,25.5,0.6197,0.00024,17.92425]
[1778120612733,33.58,80964.76,25.5,0.6197,0.00024,17.92425]
[1778120614712,33.58,80973.13,25.5,0.62171,0.00024,17.89698]
[1778120615242,33.58,80973.13,25.5,0.62171,0.00024,17.89698]
[1778120616472,33.58,80971.27,25.5,0.62126,0.00024,17.9031]
[1778120620172,33.58,80973.34,25.5,0.62175,0.00024,17.8964]
[1778120620754,33.58,80976.61,25.5,0.62254,0.00024,17.88563]
[1778120623931,33.58,80977.89,25.5,0.62284,0.00024,17.88145]
[1778120623936,33.58,80981.5,25.5,0.62371,0.00024,17.86946]
[1778120626796,33.59,80987.43,25.5,0.62512,0.00024,17.84966]
[1778120628810,33.59,80990.36,25.5,0.62582,0.00024,17.83983]
[1778120629817,33.59,80993.97,25.5,0.62668,0.00024,17.82756]
[1778120633845,33.59,80997.63,25.5,0.62754,0.00024,17.81518]
[1778120635990,33.6,80999.24,25.5,0.62792,0.00024,17.80974]
[1778120636866,33.6,81002.76,25.5,0.62876,0.00024,17.7976]
[1778120637080,33.6,81002.76,25.5,0.62876,0.00024,17.7976]
[1778120639953,33.6,81000.14,25.5,0.62812,0.00024,17.80682]
[1778120639955,33.6,81000.14,25.5,0.62812,0.00024,17.80682]
[1778120639887,33.6,80997.11,25.5,0.62739,0.00024,17.81734]
[1778120640455,33.6,80997.11,25.5,0.62739,0.00024,17.81734]
[1778120640455,33.6,80997.11,25.5,0.62739,0.00024,17.81734]
[1778120640894,33.6,80992.61,25.5,0.62631,0.00024,17.83282]
[1778120641456,33.6,80992.61,25.5,0.62631,0.00024,17.83282]
[1778120643457,33.6,80989.21,25.5,0.62549,0.00024,17.84447]
[1778120643957,33.6,80989.21,25.5,0.62549,0.00024,17.84447]
[1778120643958,33.6,80989.21,25.5,0.62549,0.00024,17.84447]
[1778120646937,33.61,80981.47,25.5,0.62362,0.00024,17.8707]
[1778120647943,33.61,80977.15,25.5,0.62258,0.00024,17.88511]
[1778120648987,33.61,80975.63,25.5,0.62221,0.00024,17.89018]
[1778120649067,33.61,80975.63,25.5,0.62221,0.00024,17.89018]
[1778120649957,33.61,80967.16,25.5,0.62018,0.00024,17.91792]
[1778120650479,33.61,80967.16,25.5,0.62018,0.00024,17.91792]
[1778120650964,33.61,80963.49,25.5,0.61929,0.00024,17.92981]
[1778120651526,33.61,80963.49,25.5,0.61929,0.00024,17.92981]
[1778120654715,33.61,80960.51,25.5,0.61857,0.00024,17.93938]
[1778120654732,33.61,80960.51,25.5,0.61857,0.00024,17.93938]
[1778120654815,33.61,80960.51,25.5,0.61857,0.00024,17.93938]
[1778120654913,33.61,80960.41,25.5,0.61855,0.00024,17.9397]
[1778120655662,33.61,80960.41,25.5,0.61855,0.00024,17.9397]
[1778120655703,33.61,80956.03,25.5,0.61749,0.00024,17.95365]
[1778120656657,33.61,80956.03,25.5,0.61749,0.00024,17.95365]
[1778120656703,33.61,80950.85,25.5,0.61624,0.00024,17.96998]
[1778120657006,33.61,80945.94,25.5,0.61506,0.00024,17.9853]
[1778120658013,33.61,80940.93,25.5,0.61385,0.00024,18.00076]
[1778120659020,33.61,80936.2,25.5,0.6127,0.00024,18.01519]
[1778120664055,33.61,80934.68,25.5,0.61235,0.00024,18.01963]
[1778120671104,33.6,80933.16,25.5,0.61203,0.00024,18.01848]
[1778120676139,33.59,80934.52,25.5,0.61238,0.00024,18.01415]
[1778120678751,33.59,80933.66,25.5,0.61217,0.00024,18.01671]
[1778120680167,33.59,80937.54,25.5,0.61312,0.00024,18.00483]
[1778120682188,33.59,80937.08,25.5,0.61301,0.00024,18.00623]
[1778120683188,33.59,80932.12,25.5,0.6118,0.00024,18.02131]
[1778120684195,33.59,80929.04,25.5,0.61105,0.00024,18.03059]
[1778120685813,33.59,80929.04,25.5,0.61105,0.00024,18.03059]
[1778120693956,33.59,80932.1,25.5,0.61179,0.00024,18.02151]
[1778120693964,33.59,80932.1,25.5,0.61179,0.00024,18.02151]
[1778120693258,33.59,80929.06,25.5,0.61105,0.00024,18.03067]
[1778120694254,33.59,80929.06,25.5,0.61105,0.00024,18.03067]
[1778120694293,33.59,80929.06,25.5,0.61105,0.00024,18.03067]
[1778120694979,33.59,80929.06,25.5,0.61105,0.00024,18.03067]
[1778120695038,33.6,80920.94,25.5,0.60907,0.00024,18.05479]
[1778120695865,33.6,80909.99,25.5,0.60641,0.00024,18.08662]
[1778120697286,33.6,80907.31,25.5,0.60576,0.00024,18.09426]
[1778120701071,33.59,80908.59,25.5,0.60607,0.00024,18.09054]
[1778120701314,33.59,80912.65,25.5,0.60706,0.00024,18.07886]
[1778120704272,33.59,80912.93,25.5,0.60714,0.00024,18.07801]
[1778120704335,33.59,80907.38,25.5,0.60578,0.00024,18.09392]
[1778120705342,33.59,80902.33,25.5,0.60455,0.00024,18.10821]
[1778120706349,33.59,80899.19,25.5,0.60379,0.00024,18.11701]
[1778120709370,33.59,80900.97,25.5,0.60423,0.00024,18.11194]
[1778120711384,33.59,80907.94,25.5,0.60594,0.00024,18.09213]
[1778120712712,33.59,80907.94,25.5,0.60594,0.00024,18.09213]
[1778120712728,33.59,80907.94,25.5,0.60594,0.00024,18.09213]
[1778120712824,33.58,80907.09,25.5,0.60573,0.00024,18.09449]
[1778120713577,33.58,80916.15,25.5,0.60794,0.00024,18.06837]
[1778120714405,33.58,80923.7,25.5,0.60978,0.00024,18.0462]
[1778120715412,33.58,80927.28,25.5,0.61065,0.00024,18.03553]
[1778120716903,33.58,80928.4,25.5,0.61092,0.00024,18.03218]
[1778120717634,33.58,80928.4,25.5,0.61092,0.00024,18.03218]
[1778120721336,33.58,80926.56,25.5,0.61047,0.00024,18.03772]
[1778120721455,33.58,80922.91,25.5,0.60958,0.00024,18.04857]
[1778120723654,33.58,80920.45,25.5,0.60898,0.00024,18.05583]
[1778120729510,33.58,80917.18,25.5,0.60819,0.00024,18.06538]
[1778120731936,33.58,80917.18,25.5,0.60819,0.00024,18.06538]
[1778120734545,33.58,80913.59,25.5,0.60735,0.00024,18.07034]
[1778120736559,33.58,80909.6,25.5,0.60638,0.00024,18.08181]
[1778120737482,33.58,80909.6,25.5,0.60638,0.00024,18.08181]
[1778120740031,33.58,80906.94,25.5,0.60573,0.00024,18.08938]
[1778120745622,33.58,80907.71,25.5,0.60593,0.00024,18.08703]
[1778120750657,33.57,80904.81,25.5,0.60523,0.00024,18.09518]
[1778120751292,33.57,80904.81,25.5,0.60523,0.00024,18.09518]
[1778120756699,33.57,80899.49,25.5,0.60395,0.00024,18.11001]
[1778120762653,33.57,80899.36,25.5,0.60393,0.00024,18.11025]
[1778120768783,33.56,80897.14,25.5,0.60341,0.00024,18.11618]
[1778120773818,33.55,80898.23,25.5,0.60369,0.00024,18.11296]
[1778120775832,33.55,80901.6,25.5,0.60452,0.00024,18.10343]
[1778120778853,33.55,80904.61,25.5,0.60526,0.00024,18.09483]
[1778120783889,33.55,80904.58,25.5,0.60526,0.00024,18.0948]
[1778120788924,33.54,80903.14,25.5,0.60492,0.00024,18.09877]
[1778120792952,33.54,80901.04,25.5,0.60444,0.00024,18.09916]
[1778120793967,33.54,80901.04,25.5,0.60444,0.00024,18.09916]
[1778120796675,33.54,80903.11,25.5,0.60495,0.00024,18.09323]
[1778120796980,33.54,80898.72,25.5,0.60388,0.00024,18.10558]
[1778120797987,33.54,80894.82,25.5,0.60293,0.00024,18.11643]
[1778120798994,33.53,80898.93,25.5,0.60394,0.00024,18.10493]
[1778120800004,33.53,80902.41,25.5,0.60479,0.00024,18.0951]
[1778120805036,33.53,80903.96,25.5,0.60518,0.00024,18.09058]
[1778120810074,33.53,80903.91,25.5,0.60518,0.00024,18.09061]
[1778120816118,33.52,80904.46,25.5,0.60532,0.00024,18.08891]
[1778120821153,33.52,80904.87,25.5,0.60543,0.00024,18.08764]
[1778120827544,33.52,80903.57,25.5,0.60512,0.00024,18.09126]
[1778120827643,33.52,80905.08,25.5,0.60549,0.00024,18.0869]
[1778120833237,33.51,80903.14,25.5,0.60503,0.00024,18.09232]
[1778120838272,33.51,80902.34,25.5,0.60484,0.00024,18.09448]
[1778120843307,33.51,80899.32,25.5,0.60411,0.00024,18.10288]
[1778120844628,33.51,80899.32,25.5,0.60411,0.00024,18.10288]
[1778120844689,33.51,80892.99,25.5,0.60256,0.00025,18.1205]
[1778120847242,33.5,80890.12,25.5,0.60186,0.00025,18.12838]
[1778120847651,33.5,80890.12,25.5,0.60186,0.00025,18.12838]
[1778120847897,33.5,80890.12,25.5,0.60186,0.00025,18.12838]
[1778120848800,33.5,80891.74,25.5,0.60227,0.00025,18.12384]
[1778120851002,33.5,80897.27,25.5,0.60362,0.00024,18.10843]
[1778120851062,33.5,80896.92,25.5,0.60357,0.00024,18.1039]
[1778120856619,33.5,80896.43,25.5,0.60346,0.00024,18.10516]
[1778120862441,33.49,80897.74,25.5,0.6038,0.00024,18.10129]
[1778120867476,33.49,80897.45,25.5,0.60374,0.00025,18.10197]
[1778120872511,33.48,80895.76,25.5,0.60333,0.00025,18.10656]
[1778120877546,33.48,80897.83,25.5,0.60385,0.00025,18.10061]
[1778120878553,33.48,80901.29,25.5,0.6047,0.00024,18.09083]
[1778120883588,33.47,80903.44,25.5,0.60524,0.00024,18.08459]
[1778120888624,33.47,80905.16,25.5,0.60567,0.00024,18.07959]
[1778120893659,33.47,80902.85,25.5,0.60511,0.00024,18.08608]
[1778120898694,33.47,80903.7,25.5,0.60533,0.00024,18.08357]
[1778120902722,33.46,80910.48,25.5,0.60699,0.00024,18.06402]
[1778120907757,33.46,80908.02,25.5,0.60639,0.00024,18.07107]
[1778120912404,33.46,80906.91,25.5,0.60615,0.00024,18.06878]
[1778120912627,33.46,80906.91,25.5,0.60615,0.00024,18.06878]
[1778120912792,33.46,80915.05,25.5,0.60814,0.00024,18.04515]
[1778120913770,33.46,80915.05,25.5,0.60814,0.00024,18.04515]
[1778120914188,33.46,80915.05,25.5,0.60814,0.00024,18.04515]
[1778120914240,33.46,80926.27,25.5,0.61088,0.00024,18.01187]
[1778120914806,33.46,80930.75,25.5,0.61198,0.00024,17.99832]
[1778120916711,33.46,80932.99,25.5,0.61252,0.00024,17.9915]
[1778120920140,33.46,80932.89,25.5,0.6125,0.00024,17.99183]
[1778120924892,33.46,80928.31,25.5,0.61137,0.00024,18.00585]
[1778120925413,33.46,80927.97,25.5,0.61129,0.00024,18.00693]
[1778120925883,33.47,80913.45,25.5,0.60774,0.00024,18.05002]
[1778120929152,33.47,80910.94,25.5,0.60712,0.00024,18.05734]
[1778120935201,33.47,80912.84,25.5,0.60759,0.00024,18.05178]
[1778120943376,33.46,80911.49,25.5,0.60726,0.00024,18.05567]
[1778120943469,33.46,80911.49,25.5,0.60726,0.00024,18.05567]
[1778120949045,33.46,80906.84,25.5,0.60613,0.00024,18.06904]
[1778120954080,33.46,80909.28,25.5,0.60673,0.00024,18.06195]
[1778120959115,33.46,80906.49,25.5,0.60605,0.00024,18.06994]
[1778120964284,33.46,80908.4,25.5,0.60652,0.00024,18.0644]
[1778120966164,33.46,80914.05,25.5,0.60791,0.00024,18.04797]
[1778120971199,33.46,80910.2,25.5,0.60699,0.00024,18.05371]
[1778120976234,33.46,80914.82,25.5,0.60813,0.00024,18.04023]
[1778120977241,33.46,80922.36,25.5,0.60997,0.00024,18.01795]
[1778120978248,33.46,80927.17,25.5,0.61114,0.00024,18.00354]
[1778120983285,33.46,80927.65,25.5,0.61125,0.00024,18.00221]
[1778120988320,33.46,80931.72,25.5,0.61224,0.00024,17.99]
[1778120992854,33.46,80934.03,25.5,0.6128,0.00024,17.98291]
[1778120992873,33.46,80934.03,25.5,0.6128,0.00024,17.98291]
[1778120993198,33.46,80934.03,25.5,0.6128,0.00024,17.98291]
[1778120993963,33.46,80934.56,25.5,0.61293,0.00024,17.98127]
[1778120996135,33.46,80937.94,25.5,0.61376,0.00024,17.97088]
[1778120996150,33.46,80937.94,25.5,0.61376,0.00024,17.97088]
[1778120997332,33.46,80928.22,25.5,0.61139,0.00024,18.00057]
[1778120997410,33.46,80928.22,25.5,0.61139,0.00024,18.00057]
[1778120997448,33.46,80920.62,25.5,0.60953,0.00024,18.02331]
[1778120998556,33.46,80914.99,25.5,0.60815,0.00024,18.03993]
[1778121002418,33.46,80914.25,25.5,0.60797,0.00024,18.04212]
[1778121005767,33.46,80911.9,25.5,0.6074,0.00024,18.04898]
[1778121005862,33.46,80918.53,25.5,0.60902,0.00024,18.02955]
[1778121006446,33.46,80926.17,25.5,0.61088,0.00024,18.00679]
[1778121007624,33.46,80926.17,25.5,0.61088,0.00024,18.00679]
[1778121007678,33.46,80933.82,25.5,0.61275,0.00024,17.98361]
[1778121008461,33.46,80939.4,25.5,0.6141,0.00024,17.96647]
[1778121009529,33.46,80939.4,25.5,0.6141,0.00024,17.96647]
[1778121010917,33.46,80943.73,25.5,0.61516,0.00024,17.95297]
[1778121012309,33.46,80943.73,25.5,0.61516,0.00024,17.95297]
[1778121012437,33.46,80944.43,25.5,0.61533,0.00024,17.95078]
[1778121012700,33.46,80944.43,25.5,0.61533,0.00024,17.95078]
[1778121012757,33.46,80944.43,25.5,0.61533,0.00024,17.95078]
[1778121012951,33.46,80944.43,25.5,0.61533,0.00024,17.95078]
[1778121013043,33.46,80945.89,25.5,0.61569,0.00024,17.94621]
[1778121013495,33.46,80951.51,25.5,0.61705,0.00024,17.92848]
[1778121017523,33.46,80946.89,25.5,0.61593,0.00024,17.94304]
[1778121020499,33.46,80949.31,25.5,0.61652,0.00024,17.9354]
[1778121020536,33.46,80949.31,25.5,0.61652,0.00024,17.9354]
[1778121020555,33.46,80949.31,25.5,0.61652,0.00024,17.9354]
[1778121020627,33.46,80948.47,25.5,0.61632,0.00024,17.93804]
[1778121022369,33.46,80948.47,25.5,0.61632,0.00024,17.93804]
[1778121021551,33.46,80944.73,25.5,0.61541,0.00024,17.94978]
[1778121023942,33.46,80942.18,25.5,0.61478,0.00024,17.95781]
[1778121024075,33.46,80936.85,25.5,0.61348,0.00024,17.97442]
[1778121024572,33.46,80927.18,25.5,0.61112,0.00024,18.00384]
[1778121025579,33.47,80919.6,25.5,0.60927,0.00024,18.02652]
[1778121026586,33.47,80916.1,25.5,0.60841,0.00024,18.03686]
[1778121028566,33.47,80916.11,25.5,0.60841,0.00024,18.03685]
[1778121029033,33.47,80910.24,25.5,0.60697,0.00024,18.05398]
[1778121030614,33.47,80905.42,25.5,0.6058,0.00024,18.06785]
[1778121035649,33.47,80905.91,25.5,0.60595,0.00024,18.06094]
[1778121038436,33.47,80904.07,25.5,0.6055,0.00025,18.06618]
[1778121043622,33.46,80906.41,25.5,0.60608,0.00024,18.05942]
[1778121048748,33.46,80906.71,25.5,0.60616,0.00024,18.05849]
[1778121052776,33.46,80910.51,25.5,0.60709,0.00024,18.04747]
[1778121055796,33.46,80907.23,25.5,0.60629,0.00024,18.05692]
[1778121060831,33.46,80909.84,25.5,0.60693,0.00024,18.04934]
[1778121062193,33.46,80909.84,25.5,0.60693,0.00024,18.04934]
[1778121062845,33.46,80916.64,25.5,0.6086,0.00024,18.02948]
[1778121064859,33.46,80923.33,25.5,0.61023,0.00024,18.00965]
[1778121065866,33.46,80915.71,25.5,0.60837,0.00024,18.03223]
[1778121070901,33.46,80910.31,25.5,0.60704,0.00024,18.048]
[1778121075937,33.46,80908.21,25.5,0.60653,0.00024,18.05404]
[1778121076944,33.46,80905.05,25.5,0.60576,0.00025,18.06311]
[1778121077951,33.46,80900.92,25.5,0.60475,0.00025,18.07487]
[1778121082986,33.45,80899.68,25.5,0.60445,0.00025,18.07829]
[1778121086702,33.45,80898.53,25.5,0.60417,0.00025,18.08147]
[1778121086884,33.45,80898.53,25.5,0.60417,0.00025,18.08147]
[1778121086986,33.45,80898.53,25.5,0.60417,0.00025,18.08147]
[1778121087797,33.45,80896.02,25.5,0.60356,0.00025,18.08852]
[1778121087982,33.45,80896.02,25.5,0.60356,0.00025,18.08852]
[1778121090259,33.45,80898.55,25.5,0.60418,0.00025,18.08134]
[1778121090353,33.45,80904.72,25.5,0.6057,0.00025,18.06379]
[1778121091044,33.45,80909.99,25.5,0.60702,0.00024,18.04314]
[1778121093058,33.45,80906.07,25.5,0.60606,0.00025,18.05443]
[1778121096079,33.45,80912.68,25.5,0.60768,0.00024,18.03527]
[1778121097086,33.45,80917.42,25.5,0.60884,0.00024,18.02136]
[1778121102121,33.45,80925.07,25.5,0.61071,0.00024,17.99865]
[1778121102530,33.45,80925.07,25.5,0.61071,0.00024,17.99865]
[1778121102937,33.45,80925.07,25.5,0.61071,0.00024,17.99865]
[1778121103128,33.45,80930.13,25.5,0.61194,0.00024,17.98339]
[1778121104135,33.45,80925.88,25.5,0.6109,0.00024,17.99625]
[1778121105361,33.45,80925.88,25.5,0.6109,0.00024,17.99625]
[1778121109698,33.45,80927.67,25.5,0.61133,0.00024,17.99097]
[1778121109720,33.45,80927.67,25.5,0.61133,0.00024,17.99097]
[1778121109740,33.45,80927.67,25.5,0.61133,0.00024,17.99097]
[1778121109808,33.45,80927.67,25.5,0.61133,0.00024,17.99097]
[1778121110131,33.45,80927.67,25.5,0.61133,0.00024,17.99097]
[1778121110138,33.45,80927.67,25.5,0.61133,0.00024,17.99097]
[1778121110180,33.45,80933.59,25.5,0.61278,0.00024,17.97301]
[1778121115215,33.45,80933.94,25.5,0.61286,0.00024,17.97192]
[1778121118365,33.45,80933.62,25.5,0.61278,0.00024,17.97289]
[1778121119243,33.45,80927.25,25.5,0.61123,0.00024,17.99227]
[1778121121257,33.46,80930.39,25.5,0.61199,0.00024,17.98283]
[1778121126292,33.46,80928.97,25.5,0.61163,0.00024,17.98727]
[1778121131327,33.46,80933.91,25.5,0.61283,0.00024,17.97237]
[1778121136362,33.46,80934.36,25.5,0.61293,0.00024,17.97108]
[1778121141397,33.47,80933.63,25.5,0.61275,0.00024,17.97341]
[1778121146432,33.47,80932.62,25.5,0.61249,0.00024,17.97661]
[1778121150660,33.47,80933.04,25.5,0.61259,0.00024,17.97542]
[1778121151983,33.47,80933.49,25.5,0.61272,0.00024,17.96859]
[1778121153483,33.47,80923.89,25.5,0.61038,0.00024,17.99766]
[1778121154490,33.47,80919.71,25.5,0.60935,0.00024,18.01013]
[1778121157512,33.48,80919.26,25.5,0.60924,0.00024,18.0115]
[1778121159525,33.48,80924.51,25.5,0.61052,0.00024,17.9959]
[1778121160532,33.48,80928.71,25.5,0.61155,0.00024,17.98328]
[1778121165567,33.48,80929.34,25.5,0.61169,0.00024,17.98149]
[1778121169595,33.48,80933.11,25.5,0.6126,0.00024,17.97015]
[1778121173225,33.48,80933.04,25.5,0.61258,0.00024,17.97042]
[1778121173261,33.48,80933.04,25.5,0.61258,0.00024,17.97042]
[1778121173277,33.48,80933.5,25.5,0.61269,0.00024,17.96909]
[1778121173548,33.48,80933.5,25.5,0.61269,0.00024,17.96909]
[1778121177340,33.48,80938.34,25.5,0.61387,0.00024,17.95423]
[1778121179933,33.48,80938.31,25.5,0.61386,0.00024,17.95432]
[1778121180124,33.48,80938.31,25.5,0.61386,0.00024,17.95432]
[1778121180322,33.48,80938.31,25.5,0.61386,0.00024,17.95432]
[1778121180525,33.48,80938.31,25.5,0.61386,0.00024,17.95432]
[1778121180536,33.48,80938.31,25.5,0.61386,0.00024,17.95432]
[1778121180185,33.48,80936.57,25.5,0.61344,0.00024,17.95968]
[1778121181058,33.48,80936.57,25.5,0.61344,0.00024,17.95968]
[1778121181409,33.48,81010.28,25.5,0.63125,0.00024,17.71522]
[1778121181829,33.48,81010.28,25.5,0.63125,0.00024,17.71522]
[1778121181870,33.48,81010.28,25.5,0.63125,0.00024,17.71522]
[1778121182071,33.49,81034.06,25.5,0.63693,0.00024,17.62892]
[1778121183131,33.49,81034.06,25.5,0.63693,0.00024,17.62892]
[1778121183254,33.49,81034.06,25.5,0.63693,0.00024,17.62892]
[1778121183325,33.49,81034.95,25.5,0.63714,0.00024,17.62569]
[1778121184006,33.49,81034.95,25.5,0.63714,0.00024,17.62569]
[1778121184108,33.49,81028.1,25.5,0.6355,0.00024,17.65113]
[1778121184897,33.49,81028.1,25.5,0.6355,0.00024,17.65113]
[1778121185519,33.49,81022.68,25.5,0.63419,0.00024,17.67105]
[1778121187474,33.49,81022.49,25.5,0.63415,0.00024,17.67174]
[1778121187493,33.49,81022.49,25.5,0.63415,0.00024,17.67174]
[1778121187729,33.5,81025.53,25.5,0.63486,0.00024,17.66093]
[1778121188595,33.5,81025.53,25.5,0.63486,0.00024,17.66093]
[1778121188736,33.5,81032.93,25.5,0.63662,0.00024,17.63383]
[1778121189868,33.5,81032.93,25.5,0.63662,0.00024,17.63383]
[1778121190233,33.5,81032.93,25.5,0.63662,0.00024,17.63383]
[1778121191512,33.5,81034.42,25.5,0.63696,0.00024,17.62853]
[1778121191592,33.5,81036.65,25.5,0.63749,0.00024,17.62025]
[1778121191611,33.5,81036.65,25.5,0.63749,0.00024,17.62025]
[1778121191620,33.5,81036.65,25.5,0.63749,0.00024,17.62025]
[1778121192254,33.51,81040.07,25.5,0.63829,0.00024,17.60775]
[1778121192764,33.51,81043.65,25.5,0.63914,0.00024,17.59432]
[1778121197719,33.52,81042.33,25.5,0.63879,0.00024,17.59991]
[1778121197733,33.52,81042.33,25.5,0.63879,0.00024,17.59991]
[1778121197799,33.52,81040.43,25.5,0.63833,0.00024,17.60718]
[1778121198806,33.52,81032.93,25.5,0.63654,0.00024,17.6352]
[1778121203841,33.53,81032.36,25.5,0.63635,0.00024,17.63808]
[1778121204647,33.53,81032.36,25.5,0.63635,0.00024,17.63808]
[1778121204848,33.54,81027.12,25.5,0.6351,0.00024,17.65746]
[1778121205855,33.54,81023.12,25.5,0.63413,0.00024,17.67216]
[1778121210338,33.55,81023.19,25.5,0.63412,0.00024,17.67237]
[1778121210389,33.55,81023.7,25.5,0.63422,0.00024,17.67081]
[1778121212007,33.55,81021.35,25.5,0.63366,0.00024,17.67931]
[1778121212105,33.56,81018.34,25.5,0.63296,0.00024,17.68489]
[1778121215929,33.61,81011.37,25.5,0.63109,0.00024,17.71297]
[1778121217943,33.64,81007.79,25.5,0.63014,0.00024,17.72706]
[1778121219957,33.64,81002.13,25.5,0.62877,0.00024,17.74706]
[1778121223985,33.65,80997.18,25.5,0.62756,0.00024,17.76455]
[1778121224992,33.65,80992.38,25.5,0.62641,0.00024,17.78107]
[1778121227538,33.66,80989.55,25.5,0.62572,0.00024,17.79084]
[1778121233053,33.66,80988.38,25.5,0.62541,0.00024,17.79518]
[1778121236245,33.67,80988.82,25.5,0.62551,0.00024,17.79381]
[1778121237748,33.67,80985.09,25.5,0.62461,0.00024,17.80651]
[1778121241249,33.67,80985.89,25.5,0.62479,0.00024,17.80398]
[1778121241753,33.67,80985.87,25.5,0.62478,0.00024,17.8041]
[1778121242253,33.67,80985.87,25.5,0.62478,0.00024,17.8041]
[1778121243281,33.67,80986.03,25.5,0.62481,0.00024,17.80362]
[1778121244131,33.68,80991.53,25.5,0.62613,0.00024,17.78514]
[1778121245699,33.68,80992.99,25.5,0.62647,0.00024,17.78023]
[1778121247152,33.68,80996.96,25.5,0.62741,0.00024,17.76679]
[1778121248447,33.68,80996.96,25.5,0.62741,0.00024,17.76679]
[1778121254202,33.69,81000.99,25.5,0.62834,0.00024,17.75349]
[1778121259265,33.7,81003.29,25.5,0.62886,0.00024,17.7459]
[1778121259305,33.7,81003.29,25.5,0.62886,0.00024,17.7459]
[1778121259588,33.7,81003.29,25.5,0.62886,0.00024,17.7459]
[1778121260244,33.7,81008.51,25.5,0.6301,0.00024,17.72789]
[1778121265279,33.71,81009.11,25.5,0.63021,0.00024,17.72628]
[1778121270316,33.72,81011.0,25.5,0.63063,0.00024,17.7202]
[1778121275351,33.73,81011.07,25.5,0.63064,0.00024,17.71498]
[1778121281393,33.74,81011.38,25.5,0.63067,0.00024,17.71458]
[1778121286428,33.75,81011.81,25.5,0.63074,0.00024,17.71355]
[1778121291463,33.76,81008.12,25.5,0.62983,0.00024,17.72695]
[1778121293477,33.76,81011.22,25.5,0.63056,0.00024,17.71632]
[1778121301533,33.78,81014.32,25.5,0.63124,0.00024,17.70632]
[1778121303547,33.78,81017.82,25.5,0.63205,0.00024,17.69419]
[1778121308582,33.8,81015.38,25.5,0.63143,0.00024,17.70343]
[1778121310028,33.8,81015.31,25.5,0.63141,0.00024,17.70379]
[1778121310596,33.8,81009.63,25.5,0.63005,0.00024,17.72383]
[1778121311603,33.8,81006.02,25.5,0.62919,0.00024,17.7365]
[1778121313617,33.81,81003.06,25.5,0.62847,0.00024,17.74692]
[1778121318652,33.81,81003.77,25.5,0.62861,0.00024,17.7449]
[1778121323687,33.82,81004.95,25.5,0.62886,0.00024,17.74125]
[1778121327715,33.83,81000.04,25.5,0.62767,0.00024,17.75848]
[1778121334746,33.83,81001.01,25.5,0.62792,0.00024,17.74993]
[1778121335771,33.84,80995.41,25.5,0.62656,0.00024,17.76933]
[1778121337785,33.84,80998.41,25.5,0.62727,0.00024,17.75927]
[1778121340390,33.84,80998.28,25.5,0.62723,0.00024,17.75978]
[1778121340891,33.85,80998.38,25.5,0.62725,0.00024,17.75957]
[1778121343897,33.85,80996.15,25.5,0.62671,0.00024,17.76729]
[1778121343897,33.85,80996.15,25.5,0.62671,0.00024,17.76729]
[1778121343940,33.85,80991.5,25.5,0.62559,0.00024,17.78308]
[1778121344834,33.85,80988.68,25.5,0.62492,0.00024,17.7926]
[1778121346848,33.85,80981.15,25.5,0.62311,0.00024,17.81773]
[1778121352718,33.86,80978.99,25.5,0.62258,0.00024,17.82497]
[1778121353665,33.86,80978.59,25.5,0.62248,0.00024,17.82636]
[1778121353898,33.86,80973.65,25.5,0.6213,0.00024,17.84249]
[1778121357926,33.86,80970.56,25.5,0.62056,0.00024,17.85256]
[1778121360947,33.86,80966.04,25.5,0.61947,0.00024,17.86712]
[1778121365711,33.86,80964.75,25.5,0.61916,0.00024,17.87123]
[1778121365713,33.86,80964.75,26.5,0.61916,0.00024,17.87123]
[1778121371462,33.86,80962.32,26.5,0.61858,0.00024,17.87893]
[1778121371595,33.86,80962.32,26.5,0.61858,0.00024,17.87893]
[1778121372025,33.86,80957.71,26.5,0.61748,0.00024,17.89349]
[1778121377060,33.86,80957.4,26.5,0.61741,0.00024,17.89438]
[1778121378205,33.86,80957.4,26.5,0.61741,0.00024,17.89438]
[1778121378360,33.86,80957.4,26.5,0.61741,0.00024,17.89438]
[1778121381045,33.86,80959.15,26.5,0.61783,0.00024,17.88881]
[1778121381104,33.86,80959.15,26.5,0.61783,0.00024,17.88881]
[1778121382194,33.85,80958.93,26.5,0.61778,0.00024,17.88946]
[1778121382253,33.85,80952.93,26.5,0.61634,0.00024,17.90826]
[1778121383536,33.85,80952.93,26.5,0.61634,0.00024,17.90826]
[1778121383695,33.85,80952.93,26.5,0.61634,0.00024,17.90826]
[1778121384741,33.85,80949.07,26.5,0.61542,0.00024,17.9202]
[1778121384810,33.85,80949.07,26.5,0.61542,0.00024,17.9202]
[1778121385116,33.85,80945.54,26.5,0.61457,0.00024,17.93107]
[1778121387130,33.85,80948.76,26.5,0.61535,0.00024,17.92105]
[1778121392165,33.85,80947.61,26.5,0.61511,0.00024,17.91893]
[1778121397200,33.84,80947.5,26.5,0.6151,0.00024,17.91909]
[1778121400857,33.84,80946.29,26.5,0.61482,0.00024,17.92271]
[1778121401431,33.84,80946.29,26.5,0.61482,0.00024,17.92271]
[1778121407270,33.83,80949.6,26.5,0.61563,0.00024,17.91224]
[1778121412305,33.83,80949.58,26.5,0.61564,0.00024,17.91214]
[1778121417340,33.83,80949.55,26.5,0.61564,0.00024,17.91208]
[1778121422375,33.82,80949.68,26.5,0.61569,0.00024,17.91152]
[1778121427410,33.82,80950.41,26.5,0.61587,0.00024,17.9091]
[1778121430328,33.82,80952.57,26.5,0.6164,0.00024,17.90232]
[1778121430987,33.82,80953.89,26.5,0.61672,0.00024,17.89816]
[1778121431438,33.82,80958.61,26.5,0.61786,0.00024,17.88329]
[1778121432445,33.82,80964.26,26.5,0.61922,0.00024,17.8653]
[1778121435055,33.82,80966.05,26.5,0.61965,0.00024,17.85955]
[1778121435160,33.82,80966.05,26.5,0.61965,0.00024,17.85955]
[1778121435179,33.82,80966.05,26.5,0.61965,0.00024,17.85955]
[1778121435573,33.82,80966.05,26.5,0.61965,0.00024,17.85955]
[1778121435674,33.82,80962.01,26.5,0.61868,0.00024,17.87246]
[1778121441508,33.81,80961.02,26.5,0.61844,0.00024,17.87557]
[1778121443522,33.81,80955.21,26.5,0.61704,0.00024,17.8939]
[1778121448557,33.81,80957.65,26.5,0.61765,0.00024,17.886]
[1778121451793,33.81,80958.61,26.5,0.61788,0.00024,17.88295]
[1778121452390,33.8,80958.53,26.5,0.6179,0.00024,17.87754]
[1778121452441,33.8,80958.53,26.5,0.6179,0.00024,17.87754]
[1778121452788,33.8,80958.53,26.5,0.6179,0.00024,17.87754]
[1778121452585,33.8,80956.7,26.5,0.61747,0.00024,17.8832]
[1778121453318,33.8,80956.7,26.5,0.61747,0.00024,17.8832]
[1778121453448,33.8,80956.7,26.5,0.61747,0.00024,17.8832]
[1778121453592,33.8,80953.68,26.5,0.61675,0.00024,17.89257]
[1778121457626,33.8,80950.14,26.5,0.6159,0.00024,17.90354]
[1778121462661,33.79,80948.74,26.5,0.61558,0.00024,17.90776]
[1778121467696,33.79,80949.23,26.5,0.6157,0.00024,17.9061]
[1778121469710,33.79,80955.16,26.5,0.61714,0.00024,17.88751]
[1778121474745,33.79,80958.13,26.5,0.61786,0.00024,17.87805]
[1778121479780,33.79,80955.21,26.5,0.61716,0.00024,17.8872]
[1778121483808,33.79,80959.18,26.5,0.61812,0.00024,17.87461]
[1778121488844,33.78,80959.28,26.5,0.61815,0.00024,17.87423]
[1778121493676,33.78,80959.3,26.5,0.61816,0.00024,17.87413]
[1778121493729,33.78,80959.3,26.5,0.61816,0.00024,17.87413]
[1778121494177,33.78,80961.56,26.5,0.6187,0.00024,17.86694]
[1778121494274,33.78,80961.56,26.5,0.6187,0.00024,17.86694]
[1778121494722,33.78,80961.56,26.5,0.6187,0.00024,17.86694]
[1778121494746,33.78,80961.92,26.5,0.61879,0.00024,17.86578]
[1778121495093,33.78,80961.92,26.5,0.61879,0.00024,17.86578]
[1778121495284,33.78,80961.92,26.5,0.61879,0.00024,17.86578]
[1778121495295,33.78,80979.71,26.5,0.62306,0.00024,17.808]
[1778121495894,33.78,80987.29,26.5,0.62488,0.00024,17.78276]
[1778121497908,33.78,80989.43,26.5,0.62539,0.00024,17.7756]
[1778121499825,33.78,80989.43,26.5,0.62539,0.00024,17.7756]
[1778121499972,33.78,80990.26,26.5,0.62558,0.00024,17.77285]
[1778121500072,33.79,80994.0,26.5,0.62647,0.00024,17.76025]
[1778121500929,33.79,80999.46,26.5,0.62778,0.00024,17.74167]
[1778121505605,33.79,80999.15,26.5,0.62769,0.00024,17.74295]
[1778121505650,33.79,80995.61,26.5,0.62683,0.00024,17.75521]
[1778121507349,33.79,80994.12,26.5,0.62647,0.00024,17.76028]
[1778121510609,33.8,80993.16,26.5,0.62624,0.00024,17.76368]
[1778121511111,33.8,80993.16,26.5,0.62622,0.00024,17.76387]
[1778121511616,33.8,80993.16,26.5,0.62622,0.00024,17.76387]
[1778121513113,33.8,80992.15,26.5,0.62601,0.00024,17.76182]
[1778121517618,33.81,80991.74,26.5,0.6259,0.00024,17.76345]
[1778121518119,33.81,80989.37,26.5,0.62532,0.00024,17.77156]
[1778121521070,33.81,80985.7,26.5,0.62443,0.00024,17.78402]
[1778121522077,33.81,80980.14,26.5,0.6231,0.00024,17.80254]
[1778121523155,33.81,80980.14,26.5,0.6231,0.00024,17.80254]
[1778121526631,33.82,80980.7,26.5,0.62322,0.00024,17.80084]
[1778121529126,33.82,80986.03,26.5,0.62449,0.00024,17.78324]
[1778121530636,33.82,80986.03,26.5,0.62449,0.00024,17.78324]
[1778121534640,33.82,80985.03,26.5,0.62424,0.00024,17.78675]
[1778121538189,33.83,80988.95,26.5,0.62516,0.00024,17.77385]
[1778121539144,33.83,80988.95,26.5,0.62516,0.00024,17.77385]
[1778121543150,33.83,80987.61,26.5,0.62483,0.00024,17.77854]
[1778121545238,33.83,80993.53,26.5,0.62623,0.00024,17.75876]
[1778121550273,33.84,80994.19,26.5,0.62637,0.00024,17.75681]
[1778121551659,33.84,80994.19,26.5,0.62637,0.00024,17.75681]
[1778121552287,33.84,80985.29,26.5,0.62424,0.00024,17.78683]
[1778121557322,33.85,80985.72,26.5,0.62432,0.00024,17.78567]
[1778121562357,33.85,80985.1,26.5,0.62416,0.00024,17.78794]
[1778121568399,33.86,80985.83,26.5,0.62432,0.00024,17.78575]
[1778121573689,33.86,80985.08,26.5,0.62416,0.00024,17.78283]
[1778121574441,33.86,80990.2,26.5,0.62538,0.00024,17.76584]
[1778121579476,33.87,80992.33,26.5,0.62587,0.00024,17.75893]
[1778121583529,33.87,80993.16,26.5,0.62606,0.00024,17.75629]
[1778121583545,33.87,80998.06,26.5,0.62722,0.00024,17.73973]
[1778121584640,33.87,80998.06,26.5,0.62722,0.00024,17.73973]
[1778121584684,33.87,81000.88,26.5,0.62789,0.00024,17.73016]
[1778121588539,33.88,81003.79,26.5,0.62856,0.00024,17.72047]
[1778121590553,33.88,80998.79,26.5,0.62736,0.00024,17.73777]
[1778121593216,33.88,80996.29,26.5,0.62676,0.00024,17.74642]
[1778121593217,33.88,80996.29,26.5,0.62676,0.00024,17.74642]
[1778121593861,33.88,80996.29,26.5,0.62676,0.00024,17.74642]
[1778121593913,33.88,80996.29,26.5,0.62676,0.00024,17.74642]
[1778121593963,33.88,80988.63,26.5,0.62492,0.00024,17.77229]
[1778121594581,33.89,80983.34,26.5,0.62366,0.00024,17.78995]
[1778121597602,33.89,80977.9,26.5,0.62235,0.00024,17.80797]
[1778121598063,33.89,80977.9,26.5,0.62235,0.00024,17.80797]
[1778121598610,33.89,80973.26,26.5,0.62123,0.00024,17.82313]
[1778121600644,33.89,80971.47,26.5,0.6208,0.00024,17.82894]
[1778121600679,33.89,80970.41,26.5,0.62055,0.00024,17.83238]
[1778121601630,33.89,80978.07,26.5,0.62238,0.00024,17.80748]
[1778121602987,33.89,80978.07,26.5,0.62238,0.00024,17.80748]
[1778121603644,33.89,80973.11,26.5,0.62119,0.00024,17.82368]
[1778121606468,33.89,80973.7,26.5,0.62133,0.00024,17.82179]
[1778121606665,33.89,80974.51,26.5,0.62153,0.00024,17.81917]
[1778121611636,33.89,80976.8,26.5,0.62207,0.00024,17.81176]
[1778121611700,33.89,80975.73,26.5,0.62181,0.00024,17.81527]
[1778121612707,33.89,80971.77,26.5,0.62086,0.00024,17.82815]
[1778121617742,33.89,80971.94,26.5,0.6209,0.00024,17.82764]
[1778121623784,33.89,80971.76,26.5,0.62086,0.00024,17.82827]
[1778121627739,33.89,80971.89,26.5,0.62088,0.00024,17.82787]
[1778121627812,33.89,80971.98,26.5,0.62091,0.00024,17.82759]
[1778121628819,33.9,80975.5,26.5,0.62175,0.00024,17.81617]
[1778121630833,33.9,80979.21,26.5,0.62263,0.00024,17.80406]
[1778121631840,33.9,80983.75,26.5,0.62375,0.00024,17.78358]
[1778121633269,33.9,80983.61,26.5,0.62372,0.00024,17.78407]
[1778121633766,33.9,80983.61,26.5,0.62372,0.00024,17.78407]
[1778121634234,33.9,80982.77,26.5,0.62351,0.00024,17.78688]
[1778121634861,33.9,80975.81,26.5,0.62185,0.00024,17.80976]
[1778121638889,33.9,80972.04,26.5,0.62094,0.00024,17.82208]
[1778121643924,33.9,80971.79,26.5,0.62087,0.00024,17.82293]
[1778121645698,33.9,80972.15,26.5,0.62096,0.00024,17.82177]
[1778121645938,33.9,80977.61,26.5,0.62227,0.00024,17.80401]
[1778121650973,33.9,80978.11,26.5,0.62238,0.00024,17.80247]
[1778121656009,33.9,80978.94,26.5,0.62257,0.00024,17.79986]
[1778121662051,33.91,80978.06,26.5,0.62235,0.00024,17.80287]
[1778121663380,33.91,80977.66,26.5,0.62226,0.00024,17.8042]
[1778121663516,33.91,80977.66,26.5,0.62226,0.00024,17.8042]
[1778121664065,33.91,80975.45,26.5,0.62173,0.00024,17.81143]
[1778121664323,33.91,80975.45,26.5,0.62173,0.00024,17.81143]
[1778121665513,33.91,80975.3,26.5,0.62169,0.00024,17.81192]
[1778121665572,33.91,80973.84,26.5,0.62134,0.00024,17.8167]
[1778121667086,33.91,80978.88,26.5,0.62254,0.00024,17.80027]
[1778121672123,33.91,80977.7,26.5,0.62225,0.00024,17.80423]
[1778121673819,33.91,80977.7,26.5,0.62225,0.00024,17.80423]
[1778121674137,33.91,80984.19,26.5,0.6238,0.00024,17.78291]
[1778121675144,33.91,80987.81,26.5,0.62467,0.00024,17.7709]
[1778121677322,33.91,80988.02,26.5,0.62472,0.00024,17.77022]
[1778121677823,33.91,80988.02,26.5,0.62472,0.00024,17.77022]
[1778121678324,33.91,80988.21,26.5,0.62476,0.00024,17.76966]
[1778121678325,33.91,80988.21,26.5,0.62476,0.00024,17.76966]
[1778121684207,33.92,80986.58,26.5,0.62435,0.00024,17.77533]
[1778121687229,33.92,80982.2,26.5,0.6233,0.00024,17.78995]
[1778121692263,33.92,80981.97,26.5,0.62326,0.00024,17.78533]
[1778121695284,33.93,80984.96,26.5,0.62397,0.00024,17.77553]
[1778121696349,33.93,80984.96,26.5,0.62397,0.00024,17.77553]
[1778121697851,33.93,80987.42,26.5,0.62456,0.00024,17.76742]
[1778121700855,33.93,80987.89,26.5,0.62466,0.00024,17.76592]
[1778121706361,33.93,80989.56,26.5,0.62504,0.00024,17.7606]
[1778121710390,33.94,80984.58,26.5,0.62384,0.00024,17.77737]
[1778121715425,33.94,80984.24,26.5,0.62375,0.00024,17.77866]
[1778121716738,33.94,80984.24,26.5,0.62375,0.00024,17.77866]
[1778121716835,33.94,80984.16,26.5,0.62373,0.00024,17.77899]
[1778121717440,33.94,80979.22,26.5,0.62255,0.00024,17.79525]
[1778121719454,33.94,80976.25,26.5,0.62183,0.00024,17.805]
[1778121722273,33.95,80975.32,26.5,0.62161,0.00024,17.80808]
[1778121722305,33.95,80975.15,26.5,0.62156,0.00024,17.80863]
[1778121724467,33.95,80977.15,26.5,0.62204,0.00024,17.80214]
[1778121724743,33.95,80977.15,26.5,0.62204,0.00024,17.80214]
[1778121724797,33.95,80977.6,26.5,0.62215,0.00024,17.80069]
[1778121725496,33.95,80973.58,26.5,0.62119,0.00024,17.81377]
[1778121726808,33.95,80973.58,26.5,0.62119,0.00024,17.81377]
[1778121731660,33.95,80972.82,26.5,0.621,0.00024,17.81627]
[1778121731731,33.95,80972.63,26.5,0.62096,0.00024,17.81689]
[1778121733552,33.95,80975.63,26.5,0.62167,0.00024,17.80718]
[1778121738587,33.95,80977.81,26.5,0.62219,0.00024,17.80015]
[1778121740602,33.95,80982.09,26.5,0.62321,0.00024,17.78615]
[1778121744904,33.95,80982.91,26.5,0.6234,0.00024,17.78352]
[1778121746906,33.95,80986.65,26.5,0.62429,0.00024,17.7712]
[1778121752685,33.96,80986.02,26.5,0.62415,0.00024,17.768]
[1778121757441,33.96,80986.1,26.5,0.62417,0.00024,17.7678]
[1778121757441,33.96,80986.1,26.5,0.62417,0.00024,17.7678]
[1778121759925,33.96,80986.69,26.5,0.6243,0.00024,17.76598]
[1778121762755,33.96,80979.54,26.5,0.62258,0.00024,17.78969]
[1778121767790,33.97,80978.38,26.5,0.6223,0.00024,17.79358]
[1778121772825,33.97,80977.37,26.5,0.62205,0.00024,17.79695]
[1778121774224,33.97,80977.44,26.5,0.62207,0.00024,17.79674]
[1778121774839,33.97,80976.52,26.5,0.62185,0.00024,17.79975]
[1778121779874,33.97,80974.92,26.5,0.62146,0.00024,17.80501]
[1778121780535,33.97,80974.92,26.5,0.62146,0.00024,17.80501]
[1778121781888,33.97,80971.24,26.5,0.62058,0.00024,17.81692]
[1778121782895,33.97,80966.17,26.5,0.61937,0.00024,17.83317]
[1778121783902,33.97,80962.85,26.5,0.61857,0.00024,17.84373]
[1778121788938,33.97,80962.16,26.5,0.61841,0.00024,17.84577]
[1778121794980,33.97,80962.33,26.5,0.61846,0.00024,17.84514]
[1778121800016,33.96,80961.62,26.5,0.6183,0.00024,17.8473]
[1778121805050,33.96,80959.76,26.5,0.61786,0.00024,17.85309]
[1778121808071,33.96,80956.58,26.5,0.6171,0.00024,17.86301]
[1778121815120,33.96,80957.97,26.5,0.61747,0.00024,17.85298]
[1778121820156,33.95,80959.12,26.5,0.61776,0.00024,17.84927]
[1778121826200,33.95,80958.55,26.5,0.61763,0.00024,17.85094]
[1778121831258,33.95,80958.46,26.5,0.61761,0.00024,17.85113]
[1778121836293,33.95,80957.13,26.5,0.6173,0.00024,17.85519]
[1778121841328,33.94,80958.69,26.5,0.61768,0.00024,17.85019]
[1778121845356,33.94,80962.61,26.5,0.61863,0.00024,17.83774]
[1778121850391,33.94,80964.35,26.5,0.61906,0.00024,17.83207]
[1778121851495,33.94,80964.35,26.5,0.61906,0.00024,17.83207]
[1778121852864,33.94,80963.99,26.5,0.61897,0.00024,17.83321]
[1778121852941,33.94,80965.58,26.5,0.61936,0.00024,17.82806]
[1778121853412,33.94,80970.03,26.5,0.62043,0.00024,17.8138]
[1778121856433,33.94,80976.83,26.5,0.62206,0.00024,17.79173]
[1778121857445,33.94,80982.34,26.5,0.62337,0.00024,17.77367]
[1778121859407,33.94,80982.4,26.5,0.62339,0.00024,17.77348]
[1778121859663,33.94,80982.4,26.5,0.62339,0.00024,17.77348]
[1778121867169,33.94,80981.81,26.5,0.62324,0.00024,17.77556]
[1778121867181,33.94,80981.81,26.5,0.62324,0.00024,17.77556]
[1778121867198,33.94,80981.81,26.5,0.62324,0.00024,17.77556]
[1778121867213,33.94,80981.81,26.5,0.62324,0.00024,17.77556]
[1778121867562,33.94,80981.86,26.5,0.62324,0.00024,17.77551]
[1778121868061,33.94,80981.86,26.5,0.62324,0.00024,17.77551]
[1778121868061,33.94,80981.86,26.5,0.62324,0.00024,17.77551]
[1778121868162,33.94,80989.69,26.5,0.62511,0.00024,17.74956]
[1778121868290,33.94,80989.69,26.5,0.62511,0.00024,17.74956]
[1778121868522,33.94,80984.23,26.5,0.6238,0.00024,17.76772]
[1778121871319,33.94,80983.68,26.5,0.62367,0.00024,17.76961]
[1778121876578,33.95,80982.55,26.5,0.62342,0.00024,17.768]
[1778121879562,33.95,80980.02,26.5,0.62281,0.00024,17.77638]
[1778121879808,33.95,80980.02,26.5,0.62281,0.00024,17.77638]
[1778121879990,33.95,80980.02,26.5,0.62281,0.00024,17.77638]
[1778121880282,33.95,80980.02,26.5,0.62281,0.00024,17.77638]
[1778121880018,33.95,80978.79,26.5,0.62251,0.00024,17.78047]
[1778121880606,33.95,80972.17,26.5,0.62093,0.00024,17.80199]
[1778121882620,33.95,80968.4,26.5,0.62002,0.00024,17.81417]
[1778121887655,33.95,80968.03,26.5,0.61993,0.00024,17.81537]
[1778121892691,33.95,80967.59,26.5,0.61983,0.00024,17.81677]
[1778121897726,33.95,80966.62,26.5,0.61959,0.00024,17.81986]
[1778121901937,33.95,80966.63,26.5,0.6196,0.00024,17.81982]
[1778121901959,33.95,80966.63,26.5,0.6196,0.00024,17.81982]
[1778121902009,33.95,80966.62,26.5,0.61959,0.00024,17.81985]
[1778121902761,33.95,80974.81,26.5,0.62156,0.00024,17.79346]
[1778121904429,33.95,80974.65,26.5,0.62152,0.00024,17.79398]
[1778121904775,33.95,80978.8,26.5,0.62251,0.00024,17.78046]
[1778121908086,33.95,80980.66,26.5,0.62295,0.00024,17.7744]
[1778121908087,33.95,80980.66,26.5,0.62295,0.00024,17.7744]
[1778121908207,33.95,80980.66,26.5,0.62295,0.00024,17.7744]
[1778121908261,33.95,80981.11,26.5,0.62306,0.00024,17.77295]
[1778121908597,33.95,80981.11,26.5,0.62306,0.00024,17.77295]
[1778121909116,33.95,80981.11,26.5,0.62306,0.00024,17.77295]
[1778121909287,33.95,80981.11,26.5,0.62306,0.00024,17.77295]
[1778121909269,33.95,80975.04,26.5,0.62161,0.00024,17.79281]
[1778121910246,33.95,80975.04,26.5,0.62161,0.00024,17.79281]
[1778121909822,33.95,80966.1,26.5,0.61946,0.00024,17.82162]
[1778121912203,33.95,80967.53,26.5,0.6198,0.00024,17.81706]
[1778121917878,33.95,80967.87,26.5,0.61989,0.00024,17.81595]
[1778121920600,33.95,80967.97,26.5,0.61991,0.00024,17.81563]
[1778121920899,33.95,80971.58,26.5,0.62078,0.00024,17.80402]
[1778121921906,33.95,80978.56,26.5,0.62245,0.00024,17.78135]
[1778121923135,33.95,80978.56,26.5,0.62245,0.00024,17.78135]
[1778121923135,33.95,80978.56,26.5,0.62245,0.00024,17.78135]
[1778121923920,33.95,80986.53,26.5,0.62435,0.00024,17.7551]
[1778121924558,33.95,80986.53,26.5,0.62435,0.00024,17.7551]
[1778121924927,33.95,80989.78,26.5,0.62512,0.00024,17.74431]
[1778121925911,33.95,80989.78,26.5,0.62512,0.00024,17.74431]
[1778121925988,33.95,80989.78,26.5,0.62512,0.00024,17.74431]
[1778121926070,33.96,80992.83,26.5,0.62585,0.00024,17.73412]
[1778121926941,33.96,80997.58,26.5,0.62698,0.00024,17.71813]
[1778121929308,33.96,80999.01,26.5,0.62731,0.00024,17.71333]
[1778121929962,33.96,81004.26,26.5,0.62855,0.00024,17.69552]
[1778121931333,33.96,81008.95,26.5,0.6297,0.00024,17.67388]
[1778121931976,33.96,81014.17,26.5,0.63093,0.00024,17.65577]
[1778121932384,33.96,81014.17,26.5,0.63093,0.00024,17.65577]
[1778121932983,33.96,81018.51,26.5,0.63196,0.00024,17.64061]
[1778121933804,33.96,81018.51,26.5,0.63196,0.00024,17.64061]
[1778121933990,33.97,81026.19,26.5,0.63377,0.00024,17.6135]
[1778121934997,33.97,81030.55,26.5,0.6348,0.00024,17.59797]
[1778121938794,33.97,81031.51,26.5,0.635,0.00024,17.59488]
[1778121938934,33.97,81031.51,26.5,0.635,0.00024,17.59488]
[1778121939138,33.97,81031.51,26.5,0.635,0.00024,17.59488]
[1778121939190,33.98,81034.31,26.5,0.63565,0.00024,17.5849]
[1778121940302,33.98,81042.15,26.5,0.6375,0.00024,17.55645]
[1778121941040,33.98,81046.16,26.5,0.63843,0.00024,17.54184]
[1778121943221,33.98,81045.95,26.5,0.63838,0.00024,17.54275]
[1778121943739,33.98,81044.11,26.5,0.63793,0.00024,17.54967]
[1778121943791,33.98,81044.11,26.5,0.63793,0.00024,17.54967]
[1778121944061,33.99,81040.68,26.5,0.63712,0.00024,17.56241]
[1778121944913,33.99,81040.68,26.5,0.63712,0.00024,17.56241]
[1778121945068,33.99,81037.88,26.5,0.63645,0.00024,17.57278]
[1778121948089,34.0,81033.3,26.5,0.63534,0.00024,17.58981]
[1778121951475,34.05,81031.09,26.5,0.63462,0.00024,17.60097]
[1778121951527,34.05,81031.09,26.5,0.63462,0.00024,17.60097]
[1778121952117,34.06,81036.85,26.5,0.63597,0.00024,17.58036]
[1778121953124,34.06,81040.02,26.5,0.63671,0.00024,17.56898]
[1778121956145,34.06,81042.8,26.5,0.63733,0.00024,17.55927]
[1778121958328,34.07,81050.37,26.5,0.6391,0.00023,17.53173]
[1778121958842,34.07,81050.37,26.5,0.6391,0.00023,17.53173]
[1778121959166,34.07,81053.25,26.5,0.63976,0.00023,17.52119]
[1778121961553,34.07,81052.37,26.5,0.63956,0.00023,17.52446]
[1778121964201,34.07,81043.59,26.5,0.63748,0.00024,17.55698]
[1778121965634,34.08,81043.72,26.5,0.6375,0.00024,17.55668]
[1778121967169,34.08,81043.39,26.5,0.63742,0.00024,17.55803]
[1778121968504,34.08,81040.93,26.5,0.63682,0.00024,17.56727]
[1778121969236,34.09,81037.92,26.5,0.63611,0.00024,17.57833]
[1778121974271,34.1,81037.2,26.5,0.6359,0.00024,17.58159]
[1778121975556,34.1,81037.31,26.5,0.63591,0.00024,17.58132]
[1778121976285,34.1,81042.08,26.5,0.63703,0.00023,17.56416]
[1778121977292,34.1,81044.91,26.5,0.63768,0.00023,17.55397]
[1778121982327,34.11,81043.71,26.5,0.6374,0.00023,17.5584]
[1778121985782,34.11,81043.54,26.5,0.63734,0.00023,17.55929]
[1778121986355,34.11,81040.13,26.5,0.63652,0.00024,17.57198]
[1778121987362,34.12,81036.94,26.5,0.63577,0.00024,17.58366]
[1778121992397,34.13,81036.82,26.5,0.63573,0.00024,17.57914]
[1778121997432,34.14,81036.84,26.5,0.6357,0.00024,17.57969]
[1778122001460,34.15,81039.79,26.5,0.63636,0.00023,17.56955]
[1778122006495,34.16,81038.13,26.5,0.63594,0.00023,17.57608]
[1778122007466,34.16,81038.13,26.5,0.63594,0.00023,17.57608]
[1778122008518,34.16,81043.84,26.5,0.63727,0.00023,17.5556]
[1778122013553,34.16,81045.61,26.5,0.63769,0.00023,17.54902]
[1778122018589,34.16,81046.57,26.5,0.63792,0.00023,17.54542]
[1778122022024,34.16,81046.01,26.5,0.63779,0.00023,17.54743]
[1778122022076,34.16,81046.01,26.5,0.63779,0.00023,17.54743]
[1778122022129,34.16,81046.01,26.5,0.63779,0.00023,17.54743]
[1778122022617,34.16,81052.3,26.5,0.63926,0.00023,17.52436]
[1778122023624,34.16,81055.12,26.5,0.63993,0.00023,17.51391]
[1778122028659,34.16,81058.49,26.5,0.64071,0.00023,17.50138]
[1778122030137,34.16,81058.49,26.5,0.64071,0.00023,17.50138]
[1778122030806,34.16,81058.77,26.5,0.64078,0.00023,17.50036]
[1778122031891,34.16,81059.46,26.5,0.64094,0.00023,17.4978]
[1778122033364,34.16,81060.84,26.5,0.64126,0.00023,17.49266]
[1778122033449,34.16,81069.75,26.5,0.64334,0.00023,17.45907]
[1778122034366,34.16,81079.68,26.5,0.64566,0.00023,17.42104]
[1778122034701,34.16,81083.27,26.5,0.64649,0.00023,17.40716]
[1778122037498,34.15,81083.93,26.5,0.64665,0.00023,17.40454]
[1778122042758,34.15,81079.74,26.5,0.64567,0.00023,17.42073]
[1778122043765,34.15,81074.48,26.5,0.64445,0.00023,17.44095]
[1778122045124,34.15,81074.48,26.5,0.64445,0.00023,17.44095]
[1778122045779,34.16,81070.48,26.5,0.64351,0.00023,17.45623]
[1778122046786,34.16,81066.63,26.5,0.64261,0.00023,17.47085]
[1778122051821,34.16,81069.66,26.5,0.64334,0.00023,17.45398]
[1778122054842,34.16,81064.14,26.5,0.64205,0.00023,17.47497]
[1778122059877,34.16,81066.62,26.5,0.64262,0.00023,17.4658]
[1778122064912,34.17,81068.73,26.5,0.64311,0.00023,17.45789]
[1778122066411,34.17,81068.73,26.5,0.64311,0.00023,17.45789]
[1778122066445,34.17,81068.73,26.5,0.64311,0.00023,17.45789]
[1778122066478,34.17,81068.73,26.5,0.64311,0.00023,17.45789]
[1778122066768,34.16,81069.58,26.5,0.6433,0.00023,17.45465]
[1778122066935,34.16,81069.58,26.5,0.6433,0.00023,17.45465]
[1778122067417,34.16,81069.58,26.5,0.6433,0.00023,17.45465]
[1778122066982,34.16,81076.06,26.5,0.64482,0.00023,17.42989]
[1778122067934,34.16,81072.04,26.5,0.64388,0.00023,17.44524]
[1778122071704,34.16,81073.61,26.5,0.64424,0.00023,17.4393]
[1778122075992,34.16,81078.22,26.5,0.64532,0.00023,17.42163]
[1778122081028,34.17,81080.99,26.5,0.64596,0.00023,17.41102]
[1778122083042,34.17,81078.18,26.5,0.6453,0.00023,17.42187]
[1778122088077,34.17,81081.06,26.5,0.64597,0.00023,17.41082]
[1778122093112,34.17,81080.37,26.5,0.64581,0.00023,17.41352]
[1778122098147,34.17,81080.4,26.5,0.64581,0.00023,17.41348]
[1778122101378,34.17,81080.4,26.5,0.64581,0.00023,17.41348]
[1778122101894,34.17,81080.21,26.5,0.64577,0.00023,17.41425]
[1778122102119,34.17,81080.21,26.5,0.64577,0.00023,17.41425]
[1778122102175,34.17,81060.97,26.5,0.64128,0.00023,17.48739]
[1778122103128,34.17,81060.97,26.5,0.64128,0.00023,17.48739]
[1778122103182,34.17,81055.64,26.5,0.64003,0.00023,17.50727]
[1778122104189,34.17,81058.46,26.5,0.64069,0.00023,17.49678]
[1778122109224,34.17,81057.68,26.5,0.64051,0.00023,17.49959]
[1778122114259,34.17,81057.25,26.5,0.64045,0.00023,17.4956]
[1778122119294,34.17,81058.3,26.5,0.64069,0.00023,17.49175]
[1778122120301,34.17,81061.97,26.5,0.64155,0.00023,17.47805]
[1778122124329,34.17,81057.19,26.5,0.64042,0.00023,17.49599]
[1778122126343,34.17,81051.04,26.5,0.63898,0.00023,17.51879]
[1778122129364,34.18,81046.92,26.5,0.638,0.00023,17.53424]
[1778122134399,34.19,81046.28,26.5,0.63781,0.00023,17.53719]
[1778122135406,34.19,81049.03,26.5,0.63845,0.00023,17.52726]
[1778122140441,34.19,81049.49,26.5,0.63856,0.00023,17.52551]
[1778122145476,34.19,81052.58,26.5,0.63928,0.00023,17.51409]
[1778122147490,34.19,81058.29,26.5,0.64062,0.00023,17.49292]
[1778122151520,34.19,81061.43,26.5,0.64135,0.00023,17.48125]
[1778122154541,34.19,81057.61,26.5,0.64045,0.00023,17.49556]
[1778122159576,34.19,81057.23,26.5,0.64036,0.00023,17.49702]
[1778122163605,34.19,81053.85,26.5,0.63957,0.00023,17.50958]
[1778122168640,34.19,81054.28,26.5,0.63967,0.00023,17.50801]
[1778122172668,34.19,81051.42,26.5,0.63904,0.00023,17.51297]
[1778122178712,34.19,81052.73,26.5,0.63934,0.00023,17.50814]
[1778122183747,34.19,81056.23,26.5,0.64016,0.00023,17.49518]
[1778122189789,34.19,81055.31,26.5,0.63995,0.00023,17.49861]
[1778122195832,34.19,81055.96,26.5,0.6401,0.00023,17.49618]
[1778122199860,34.19,81053.26,26.5,0.63947,0.00023,17.50608]
[1778122203889,34.19,81050.28,26.5,0.63878,0.00023,17.51695]
[1778122208925,34.19,81053.18,26.5,0.63947,0.00023,17.50611]
[1778122213959,34.18,81054.73,26.5,0.63984,0.00023,17.50023]
[1778122220001,34.18,81053.73,26.5,0.63961,0.00023,17.50386]
[1778122226043,34.18,81051.29,26.5,0.63905,0.00023,17.51279]
[1778122231078,34.18,81051.73,26.5,0.63919,0.00023,17.50546]
[1778122234099,34.18,81048.3,26.5,0.63839,0.00023,17.51808]
[1778122235106,34.18,81040.4,26.5,0.63653,0.00023,17.54685]
[1778122241148,34.19,81040.31,26.5,0.63648,0.00023,17.54771]
[1778122248198,34.2,81041.22,26.5,0.63665,0.00023,17.54515]
[1778122253232,34.21,81039.63,26.5,0.63624,0.00023,17.55143]
[1778122258267,34.22,81039.94,26.5,0.63628,0.00023,17.55084]
[1778122263302,34.23,81040.49,26.5,0.63637,0.00023,17.5495]
[1778122271361,34.25,81040.86,26.5,0.63639,0.00023,17.54918]
[1778122273145,34.25,81040.86,26.5,0.63639,0.00023,17.54918]
[1778122273375,34.25,81044.56,26.5,0.63725,0.00023,17.53605]
[1778122275389,34.25,81047.7,26.5,0.63798,0.00023,17.52462]
[1778122275743,34.25,81047.7,26.5,0.63798,0.00023,17.52462]
[1778122281431,34.25,81046.76,26.5,0.63776,0.00023,17.52809]
[1778122283406,34.25,81046.76,26.5,0.63776,0.00023,17.52809]
[1778122284452,34.25,81050.64,26.5,0.63867,0.00023,17.51393]
[1778122289487,34.25,81050.48,26.5,0.63862,0.00023,17.51459]
[1778122294522,34.25,81050.67,26.5,0.63871,0.00023,17.50827]
[1778122296265,34.25,81051.13,26.5,0.63881,0.00023,17.50657]
[1778122301571,34.25,81051.53,26.5,0.63891,0.00023,17.50504]
[1778122307613,34.25,81051.11,26.5,0.63882,0.00023,17.50653]
[1778122312648,34.25,81049.89,26.5,0.63853,0.00023,17.51095]
[1778122317683,34.25,81051.95,26.5,0.63902,0.00023,17.50334]
[1778122323652,34.25,81052.94,26.5,0.63925,0.00023,17.4997]
[1778122324733,34.25,81056.43,26.5,0.64007,0.00023,17.48684]
[1778122329548,34.25,81057.3,26.5,0.64027,0.00023,17.48361]
[1778122329575,34.25,81057.3,26.5,0.64027,0.00023,17.48361]
[1778122329762,34.25,81057.29,26.5,0.64027,0.00023,17.48366]
[1778122329790,34.25,81057.29,26.5,0.64027,0.00023,17.48366]
[1778122329843,34.25,81066.61,26.5,0.64244,0.00023,17.44886]
[1778122331385,34.25,81081.8,26.5,0.64598,0.00023,17.39087]
[1778122332530,34.25,81085.09,26.5,0.64675,0.00023,17.37814]
[1778122332840,34.25,81085.09,26.5,0.64675,0.00023,17.37814]
[1778122332927,34.25,81086.04,26.5,0.64697,0.00023,17.37446]
[1778122333800,34.25,81084.97,26.5,0.64672,0.00023,17.37859]
[1778122337938,34.25,81085.07,26.5,0.64675,0.00023,17.37817]
[1778122338186,34.25,81085.07,26.5,0.64675,0.00023,17.37817]
[1778122338835,34.25,81091.32,26.5,0.6482,0.00023,17.35388]
[1778122340066,34.25,81091.32,26.5,0.6482,0.00023,17.35388]
[1778122340629,34.25,81091.32,26.5,0.6482,0.00023,17.35388]
[1778122340641,34.25,81091.32,26.5,0.6482,0.00023,17.35388]
[1778122340679,34.25,81089.41,26.5,0.64776,0.00023,17.36128]
[1778122341758,34.25,81087.38,26.5,0.64728,0.00023,17.36918]
[1778122341856,34.25,81086.69,26.5,0.64712,0.00023,17.37187]
[1778122344119,34.25,81087.5,26.5,0.64731,0.00023,17.36872]
[1778122344200,34.25,81087.78,26.5,0.64737,0.00023,17.36769]
[1778122348905,34.25,81084.75,26.5,0.64667,0.00023,17.37943]
[1778122353940,34.25,81085.1,26.5,0.64679,0.00023,17.37248]
[1778122355506,34.25,81085.1,26.5,0.64679,0.00023,17.37248]
[1778122355582,34.25,81085.82,26.5,0.64696,0.00023,17.36967]
[1778122356961,34.25,81089.82,26.5,0.64789,0.00023,17.35411]
[1778122363003,34.24,81091.13,26.5,0.6482,0.00023,17.34882]
[1778122368039,34.24,81092.91,26.5,0.64862,0.00023,17.34173]
[1778122369169,34.24,81092.91,26.5,0.64862,0.00023,17.34173]
[1778122369581,34.24,81092.91,26.5,0.64862,0.00023,17.34173]
[1778122370183,34.24,81092.94,26.5,0.64863,0.00023,17.34157]
[1778122370263,34.24,81092.94,26.5,0.64863,0.00023,17.34157]
[1778122370271,34.24,81098.02,26.5,0.64981,0.00023,17.32153]
[1778122371060,34.24,81101.24,26.5,0.65055,0.00023,17.30878]
[1778122376448,34.24,81103.78,26.5,0.65114,0.00023,17.29865]
[1778122382172,34.24,81103.92,26.5,0.65118,0.00023,17.29797]
[1778122382225,34.24,81103.92,26.5,0.65118,0.00023,17.29797]
[1778122382306,34.24,81103.92,26.5,0.65118,0.00023,17.29797]
[1778122382475,34.24,81104.37,26.5,0.65129,0.00023,17.29614]
[1778122383232,34.24,81104.37,26.5,0.65129,0.00023,17.29614]
[1778122383582,34.24,81104.37,26.5,0.65129,0.00023,17.29614]
[1778122383626,34.24,81104.37,26.5,0.65129,0.00023,17.29614]
[1778122383642,34.24,81104.37,26.5,0.65129,0.00023,17.29614]
[1778122383722,34.24,81104.25,26.5,0.65126,0.00023,17.2966]
[1778122384643,34.24,81104.25,26.5,0.65126,0.00023,17.2966]
[1778122384677,34.24,81091.96,26.5,0.64841,0.00023,17.3452]
[1778122385158,34.24,81085.22,26.5,0.64685,0.00023,17.37145]
[1778122386390,34.24,81085.22,26.5,0.64685,0.00023,17.37145]
[1778122389186,34.25,81081.88,26.5,0.64603,0.00023,17.3852]
[1778122391516,34.25,81079.72,26.5,0.64552,0.00023,17.39353]
[1778122396176,34.25,81076.56,26.5,0.64478,0.00023,17.40569]
[1778122401650,34.25,81075.36,26.5,0.64451,0.00023,17.41026]
[1778122401822,34.25,81074.12,26.5,0.64422,0.00023,17.41498]
[1778122402277,34.25,81077.05,26.5,0.6449,0.00023,17.4038]
[1778122406549,34.25,81079.92,26.5,0.64557,0.00023,17.3928]
[1778122412304,34.25,81078.19,26.5,0.6452,0.00023,17.39384]
[1778122413354,34.25,81072.81,26.5,0.64395,0.00023,17.41438]
[1778122417784,34.25,81075.38,26.5,0.64455,0.00023,17.40458]
[1778122417816,34.25,81075.38,26.5,0.64455,0.00023,17.40458]
[1778122418389,34.25,81083.4,26.5,0.64641,0.00023,17.37372]
[1778122419396,34.25,81092.16,26.5,0.64845,0.00023,17.33959]
[1778122419975,34.25,81092.16,26.5,0.64845,0.00023,17.33959]
[1778122423222,34.25,81092.54,26.5,0.64854,0.00023,17.33802]
[1778122423237,34.25,81092.54,26.5,0.64854,0.00023,17.33802]
[1778122425709,34.25,81097.05,26.5,0.64959,0.00023,17.32026]
[1778122425776,34.25,81103.17,26.5,0.65101,0.00023,17.29598]
[1778122426221,34.25,81103.17,26.5,0.65101,0.00023,17.29598]
[1778122426446,34.25,81103.01,26.5,0.65097,0.00023,17.29657]
[1778122431486,34.25,81104.85,26.5,0.65139,0.00023,17.28932]
[1778122436521,34.25,81105.1,26.5,0.65146,0.00023,17.28823]
[1778122437821,34.25,81105.1,26.5,0.65146,0.00023,17.28823]
[1778122438085,34.25,81105.1,26.5,0.65146,0.00023,17.28823]
[1778122438535,34.25,81099.03,26.5,0.65005,0.00023,17.31235]
[1778122439542,34.25,81093.78,26.5,0.64884,0.00023,17.33305]
[1778122440961,34.25,81094.27,26.5,0.64895,0.00023,17.33112]
[1778122441965,34.25,81094.47,26.5,0.649,0.00023,17.33032]
[1778122447598,34.25,81095.65,26.5,0.64927,0.00023,17.32562]
[1778122448621,34.25,81095.65,26.5,0.64927,0.00023,17.32562]
[1778122448797,34.25,81095.55,26.5,0.64925,0.00023,17.326]
[1778122450619,34.25,81092.79,26.5,0.64861,0.00023,17.33682]
[1778122452750,34.25,81092.79,26.5,0.64861,0.00023,17.33682]
[1778122452781,34.25,81092.79,26.5,0.64861,0.00023,17.33682]
[1778122452808,34.25,81092.79,26.5,0.64861,0.00023,17.33682]
[1778122452800,34.25,81093.6,26.5,0.6488,0.00023,17.33362]
[1778122453640,34.25,81103.09,26.5,0.651,0.00023,17.29606]
[1778122456117,34.24,81105.12,26.5,0.65147,0.00023,17.28791]
[1778122456661,34.24,81105.24,26.5,0.6515,0.00023,17.28741]
[1778122461696,34.24,81104.87,26.5,0.65142,0.00023,17.28884]
[1778122466731,34.24,81105.59,26.5,0.65159,0.00023,17.28599]
[1778122471766,34.24,81104.52,26.5,0.65137,0.00023,17.28469]
[1778122476501,34.25,81104.55,26.5,0.65138,0.00023,17.28462]
[1778122476714,34.25,81104.55,26.5,0.65138,0.00023,17.28462]
[1778122476801,34.25,81100.02,26.5,0.65033,0.00023,17.30267]
[1778122477808,34.25,81089.78,26.5,0.64795,0.00023,17.34299]
[1778122479822,34.25,81089.87,26.5,0.64797,0.00023,17.34274]
[1778122487199,34.25,81088.86,26.5,0.64773,0.00023,17.3468]
[1778122492830,34.25,81086.53,26.5,0.64717,0.00023,17.35614]
[1778122496448,34.25,81085.87,26.5,0.64701,0.00023,17.35875]
[1778122501977,34.25,81084.34,26.5,0.64666,0.00023,17.36464]
[1778122508019,34.25,81084.29,26.5,0.64665,0.00023,17.36479]
[1778122513054,34.25,81083.74,26.5,0.64653,0.00023,17.36688]
[1778122518682,34.25,81083.13,26.5,0.64639,0.00023,17.36919]
[1778122518769,34.25,81082.75,26.5,0.6463,0.00023,17.37064]
[1778122520103,34.25,81086.36,26.5,0.64714,0.00023,17.35665]
[1778122522617,34.25,81087.6,26.5,0.64743,0.00023,17.35183]
[1778122522620,34.25,81087.6,26.5,0.64743,0.00023,17.35183]
[1778122522664,34.25,81087.9,26.5,0.6475,0.00023,17.35062]
[1778122523124,34.25,81080.31,26.5,0.64574,0.00023,17.37998]
[1778122524131,34.25,81075.31,26.5,0.64457,0.00023,17.39916]
[1778122529166,34.25,81074.19,26.5,0.64431,0.00023,17.40347]
[1778122535218,34.25,81073.46,26.5,0.64418,0.00023,17.40059]
[1778122541259,34.25,81073.62,26.5,0.64422,0.00023,17.39995]
[1778122550322,34.25,81075.83,26.5,0.64474,0.00023,17.39143]
[1778122557371,34.25,81075.66,26.5,0.6447,0.00023,17.392]
[1778122561399,34.25,81070.15,26.5,0.64342,0.00023,17.4129]
[1778122567441,34.25,81071.12,26.5,0.64364,0.00023,17.40928]
[1778122573483,34.25,81070.99,26.5,0.64362,0.00023,17.40971]
[1778122577511,34.25,81075.57,26.5,0.64469,0.00023,17.39223]
[1778122579073,34.25,81076.58,26.5,0.64492,0.00023,17.38836]
[1778122579103,34.25,81076.58,26.5,0.64492,0.00023,17.38836]
[1778122579525,34.25,81079.55,26.5,0.64561,0.00023,17.37697]
[1778122584940,34.25,81081.32,26.5,0.64602,0.00023,17.37019]
[1778122585206,34.25,81081.87,26.5,0.64615,0.00023,17.3681]
[1778122585567,34.25,81091.87,26.5,0.64847,0.00023,17.32922]
[1778122586574,34.25,81097.75,26.5,0.64984,0.00023,17.30605]
[1778122588588,34.25,81099.14,26.5,0.65016,0.00023,17.30054]
[1778122590095,34.25,81099.72,26.5,0.65029,0.00023,17.29824]
[1778122599284,34.25,81103.27,26.5,0.65115,0.00023,17.27856]
[1778122599665,34.25,81106.48,26.5,0.65189,0.00023,17.26573]
[1778122601679,34.25,81109.44,26.5,0.65258,0.00023,17.25384]
[1778122602686,34.25,81113.74,26.5,0.65357,0.00023,17.23647]
[1778122604827,34.25,81114.91,26.5,0.65384,0.00023,17.2317]
[1778122605855,34.25,81115.24,26.5,0.65392,0.00023,17.23035]
[1778122605924,34.25,81121.64,26.5,0.6554,0.00023,17.20428]
[1778122607680,34.25,81121.69,26.5,0.65541,0.00023,17.20408]
[1778122608856,34.25,81121.93,26.5,0.65546,0.00023,17.2031]
[1778122609152,34.25,81122.65,26.5,0.65563,0.00023,17.20016]
[1778122609735,34.25,81128.19,26.5,0.6569,0.00023,17.17736]
[1778122613241,34.25,81128.89,26.5,0.65707,0.00023,17.17441]
[1778122615777,34.24,81131.95,26.5,0.65777,0.00023,17.16172]
[1778122617791,34.24,81135.7,26.5,0.65863,0.00023,17.14613]
[1778122618548,34.24,81135.7,26.5,0.65863,0.00023,17.14613]
[1778122624840,34.25,81138.23,26.5,0.6592,0.00023,17.13588]
[1778122629875,34.25,81136.31,26.5,0.65874,0.00023,17.14418]
[1778122634126,34.25,81135.66,26.5,0.65858,0.00023,17.14704]
[1778122634139,34.25,81135.66,26.5,0.65858,0.00023,17.14704]
[1778122634274,34.25,81135.66,26.5,0.65858,0.00023,17.14704]
[1778122634910,34.25,81143.67,26.5,0.66042,0.00023,17.1135]
[1778122635462,34.25,81143.67,26.5,0.66042,0.00023,17.1135]
[1778122635917,34.25,81144.33,26.5,0.66057,0.00023,17.11069]
[1778122636825,34.25,81144.33,26.5,0.66057,0.00023,17.11069]
[1778122636980,34.25,81144.33,26.5,0.66057,0.00023,17.11069]
[1778122636924,34.25,81146.5,26.5,0.66107,0.00023,17.10153]
[1778122637931,34.25,81146.34,26.5,0.66103,0.00023,17.10225]
[1778122644980,34.25,81146.59,26.5,0.66109,0.00023,17.10112]
[1778122646817,34.25,81146.77,26.5,0.66113,0.00023,17.10033]
[1778122646994,34.25,81151.03,26.5,0.6621,0.00023,17.08227]
[1778122648205,34.25,81153.43,26.5,0.66265,0.00023,17.07202]
[1778122654044,34.25,81153.78,26.5,0.66277,0.00023,17.06492]
[1778122659079,34.25,81152.91,26.5,0.66257,0.00023,17.0686]
[1778122662172,34.25,81151.47,26.5,0.66224,0.00023,17.07472]
[1778122662209,34.25,81151.47,26.5,0.66224,0.00023,17.07472]
[1778122662295,34.25,81151.68,26.5,0.66229,0.00023,17.07381]
[1778122663107,34.25,81148.43,26.5,0.66155,0.00023,17.08761]
[1778122664725,34.25,81145.53,26.5,0.66089,0.00023,17.09989]
[1778122669149,34.25,81142.78,26.5,0.66026,0.00023,17.11151]
[1778122672170,34.25,81139.19,26.5,0.65943,0.00023,17.12657]
[1778122682240,34.26,81135.99,26.5,0.65869,0.00023,17.14016]
[1778122687275,34.26,81133.94,26.5,0.65821,0.00023,17.1488]
[1778122692311,34.26,81133.55,26.5,0.65812,0.00023,17.15053]
[1778122694324,34.26,81137.63,26.5,0.65905,0.00023,17.13355]
[1778122696338,34.26,81140.26,26.5,0.65966,0.00023,17.12255]
[1778122700366,34.26,81142.95,26.5,0.66027,0.00023,17.11135]
[1778122705401,34.26,81142.77,26.5,0.66022,0.00023,17.11217]
[1778122710437,34.26,81144.17,26.5,0.66054,0.00023,17.10626]
[1778122714465,34.26,81135.38,26.5,0.65857,0.00023,17.13739]
[1778122718493,34.26,81132.43,26.5,0.65789,0.00023,17.14981]
[1778122721514,34.26,81129.12,26.5,0.65712,0.00023,17.16359]
[1778122725542,34.26,81124.23,26.5,0.656,0.00023,17.18371]
[1778122726549,34.26,81121.41,26.5,0.65535,0.00023,17.19527]
[1778122731584,34.26,81118.12,26.5,0.65459,0.00023,17.20862]
[1778122736619,34.26,81117.34,26.5,0.65441,0.00023,17.21175]
[1778122742661,34.26,81115.84,26.5,0.65407,0.00023,17.21785]
[1778122747696,34.26,81116.89,26.5,0.65431,0.00023,17.21352]
[1778122752731,34.26,81117.04,26.5,0.65435,0.00023,17.2129]
[1778122755752,34.26,81119.8,26.5,0.65499,0.00023,17.20167]
[1778122760787,34.26,81121.15,26.5,0.6553,0.00023,17.19615]
[1778122765822,34.26,81123.19,26.5,0.65577,0.00023,17.18783]
[1778122768669,34.26,81122.94,26.5,0.65571,0.00023,17.18887]
[1778122768960,34.26,81115.5,26.5,0.65399,0.00023,17.21919]
[1778122770862,34.26,81112.4,26.5,0.65328,0.00023,17.23172]
[1778122775897,34.26,81110.68,26.5,0.65293,0.00023,17.23285]
[1778122777599,34.26,81110.36,26.5,0.65285,0.00023,17.23415]
[1778122777750,34.26,81110.36,26.5,0.65285,0.00023,17.23415]
[1778122777911,34.26,81101.6,26.5,0.65083,0.00023,17.26918]
[1778122778918,34.26,81098.9,26.5,0.6502,0.00023,17.2799]
[1778122781939,34.26,81102.27,26.5,0.65098,0.00023,17.26645]
[1778122782674,34.26,81102.27,26.5,0.65098,0.00023,17.26645]
[1778122786974,34.26,81107.23,26.5,0.65214,0.00023,17.24659]
[1778122788149,34.26,81107.23,26.5,0.65214,0.00023,17.24659]
[1778122788988,34.26,81113.01,26.5,0.65347,0.00023,17.22333]
[1778122789995,34.26,81116.91,26.5,0.65437,0.00023,17.20746]
[1778122795033,34.26,81117.74,26.5,0.65457,0.00023,17.20403]
[1778122800068,34.26,81116.97,26.5,0.65439,0.00023,17.20713]
[1778122800765,34.26,81116.97,26.5,0.65439,0.00023,17.20713]
[1778122800824,34.26,81116.97,26.5,0.65439,0.00023,17.20713]
[1778122801121,34.26,81116.97,26.5,0.65439,0.00023,17.20713]
[1778122801228,34.26,81110.5,26.5,0.6529,0.00023,17.23329]
[1778122801439,34.26,81110.5,26.5,0.6529,0.00023,17.23329]
[1778122801459,34.26,81110.5,26.5,0.6529,0.00023,17.23329]
[1778122802094,34.26,81089.02,26.5,0.64792,0.00023,17.31848]
[1778122802416,34.26,81089.02,26.5,0.64792,0.00023,17.31848]
[1778122803480,34.26,81088.7,26.5,0.64785,0.00023,17.31977]
[1778122804108,34.26,81086.48,26.5,0.64733,0.00023,17.32839]
[1778122807110,34.26,81086.43,26.5,0.64732,0.00023,17.32853]
[1778122807129,34.26,81086.21,26.5,0.64727,0.00023,17.32939]
[1778122808618,34.26,81085.9,26.5,0.6472,0.00023,17.33059]
[1778122808786,34.26,81085.9,26.5,0.6472,0.00023,17.33059]
[1778122809143,34.26,81088.39,26.5,0.64778,0.00023,17.32091]
[1778122814178,34.26,81090.75,26.5,0.64833,0.00023,17.3116]
[1778122820651,34.26,81091.2,26.5,0.64844,0.00023,17.30979]
[1778122820752,34.25,81091.46,26.5,0.6485,0.00023,17.30871]
[1778122821598,34.25,81091.46,26.5,0.6485,0.00023,17.30871]
[1778122822235,34.25,81091.19,26.5,0.64844,0.00023,17.30975]
[1778122822908,34.25,81091.19,26.5,0.64844,0.00023,17.30975]
[1778122823043,34.25,81091.19,26.5,0.64844,0.00023,17.30975]
[1778122823242,34.25,81097.34,26.5,0.64987,0.00023,17.28556]
[1778122824249,34.25,81105.74,26.5,0.65181,0.00023,17.25212]
[1778122826263,34.25,81106.54,26.5,0.652,0.00023,17.24888]
[1778122831542,34.25,81107.94,26.5,0.65233,0.00023,17.24326]
[1778122831630,34.25,81107.94,26.5,0.65233,0.00023,17.24326]
[1778122831979,34.25,81107.94,26.5,0.65233,0.00023,17.24326]
[1778122832306,34.25,81100.97,26.5,0.65075,0.00023,17.26541]
[1778122835327,34.25,81097.34,26.5,0.64991,0.00023,17.27988]
[1778122841715,34.25,81094.92,26.5,0.64934,0.00023,17.28945]
[1778122843383,34.25,81092.24,26.5,0.64872,0.00023,17.29996]
[1778122848418,34.25,81094.19,26.5,0.64918,0.00023,17.29227]
[1778122854460,34.25,81095.65,26.5,0.64952,0.00023,17.2865]
[1778122856447,34.25,81094.76,26.5,0.64931,0.00023,17.29001]
[1778122861510,34.25,81096.21,26.5,0.64965,0.00023,17.28428]
[1778122862726,34.25,81096.21,26.5,0.64965,0.00023,17.28428]
[1778122862824,34.25,81096.21,26.5,0.64965,0.00023,17.28428]
[1778122862877,34.25,81096.21,26.5,0.64965,0.00023,17.28428]
[1778122863008,34.25,81096.21,26.5,0.64965,0.00023,17.28428]
[1778122863655,34.25,81096.21,26.5,0.64965,0.00023,17.28428]
[1778122863692,34.25,81096.21,26.5,0.64965,0.00023,17.28428]
[1778122864290,34.25,81089.72,26.5,0.64814,0.00023,17.30979]
[1778122865794,34.25,81087.59,26.5,0.64764,0.00023,17.31813]
[1778122865847,34.25,81087.59,26.5,0.64764,0.00023,17.31813]
[1778122866077,34.25,81088.61,26.5,0.64788,0.00023,17.31417]
[1778122866545,34.25,81092.25,26.5,0.64872,0.00023,17.29994]
[1778122869277,34.25,81091.59,26.5,0.64857,0.00023,17.3025]
[1778122869566,34.25,81089.02,26.5,0.64798,0.00023,17.31252]
[1778122873594,34.25,81085.15,26.5,0.64708,0.00023,17.32751]
[1778122875608,34.25,81082.54,26.5,0.64648,0.00023,17.33757]
[1778122879944,34.25,81082.63,26.5,0.6465,0.00023,17.33713]
[1778122880643,34.25,81079.86,26.5,0.64586,0.00023,17.34774]
[1778122885678,34.25,81078.64,26.5,0.64558,0.00023,17.35237]
[1778122890713,34.25,81079.95,26.5,0.64589,0.00023,17.34725]
[1778122896755,34.25,81078.68,26.5,0.64564,0.00023,17.34643]
[1778122901790,34.24,81075.55,26.5,0.64492,0.00023,17.35827]
[1778122905714,34.24,81076.18,26.5,0.64508,0.00023,17.35568]
[1778122905819,34.24,81079.05,26.5,0.64575,0.00023,17.34457]
[1778122906825,34.24,81082.99,26.5,0.64667,0.00023,17.32925]
[1778122912867,34.23,81083.85,26.5,0.6469,0.00023,17.3254]
[1778122916895,34.23,81078.92,26.5,0.64576,0.00023,17.34438]
[1778122919539,34.23,81077.01,26.5,0.64532,0.00023,17.35167]
[1778122924951,34.23,81072.2,26.5,0.6442,0.00023,17.36989]
[1778122929987,34.22,81070.86,26.5,0.6439,0.00023,17.37485]
[1778122935022,34.22,81070.61,26.5,0.64385,0.00023,17.37565]
[1778122940057,34.22,81071.38,26.5,0.64404,0.00023,17.37256]
[1778122945096,34.22,81068.86,26.5,0.64346,0.00023,17.38199]
[1778122951138,34.21,81069.24,26.5,0.6436,0.00023,17.3747]
[1778122956173,34.21,81067.4,26.5,0.64318,0.00023,17.3815]
[1778122961208,34.21,81067.58,26.5,0.64323,0.00023,17.38063]
[1778122966243,34.21,81067.86,26.5,0.64331,0.00023,17.37939]
[1778122967941,34.21,81068.02,26.5,0.64335,0.00023,17.37874]
[1778122968257,34.2,81071.52,26.5,0.64417,0.00023,17.3654]
[1778122969264,34.2,81065.91,26.5,0.64286,0.00023,17.38666]
[1778122969485,34.2,81065.91,26.5,0.64286,0.00023,17.38666]
[1778122970266,34.2,81065.91,26.5,0.64286,0.00023,17.38666]
[1778122970271,34.2,81061.35,26.5,0.64179,0.00023,17.4038]
[1778122971278,34.2,81056.3,26.5,0.64061,0.00023,17.42266]
[1778122976313,34.2,81053.83,26.5,0.64003,0.00023,17.4318]
[1778122978327,34.2,81049.62,26.5,0.63904,0.00023,17.44733]
[1778122980194,34.2,81049.62,26.5,0.63904,0.00023,17.44733]
[1778122980800,34.2,81049.49,26.5,0.63901,0.00023,17.44777]
[1778122986383,34.2,81051.95,26.5,0.6396,0.00023,17.43858]
[1778122991418,34.2,81053.01,26.5,0.63985,0.00023,17.43457]
[1778122996453,34.2,81052.63,26.5,0.63977,0.00023,17.43591]
[1778123000113,34.2,81052.89,26.5,0.63983,0.00023,17.43491]
[1778123001567,34.2,81055.12,26.5,0.64035,0.00023,17.42661]
[1778123007530,34.2,81057.89,26.5,0.64101,0.00023,17.41625]
[1778123010881,34.2,81057.89,26.5,0.64101,0.00023,17.41625]
[1778123012985,34.2,81060.93,26.5,0.64176,0.00023,17.39924]
[1778123016593,34.19,81053.18,26.5,0.63994,0.00023,17.42805]
[1778123017600,34.19,81050.04,26.5,0.63921,0.00024,17.43967]
[1778123020500,34.19,81052.64,26.5,0.63982,0.00023,17.43006]
[1778123021060,34.19,81052.64,26.5,0.63982,0.00023,17.43006]
[1778123021162,34.19,81057.85,26.5,0.64104,0.00023,17.41065]
[1778123021628,34.19,81061.79,26.5,0.64197,0.00023,17.39589]
[1778123026663,34.19,81063.3,26.5,0.64233,0.00023,17.39009]
[1778123030079,34.19,81064.1,26.5,0.64252,0.00023,17.38704]
[1778123030114,34.19,81064.1,26.5,0.64252,0.00023,17.38704]
[1778123030509,34.19,81064.21,26.5,0.64254,0.00023,17.3866]
[1778123032519,34.19,81065.9,26.5,0.64294,0.00023,17.3802]
[1778123034233,34.19,81068.1,26.5,0.64346,0.00023,17.37181]
[1778123035726,34.19,81073.03,26.5,0.64461,0.00023,17.35299]
[1778123038442,34.19,81074.2,26.5,0.64489,0.00023,17.34848]
[1778123038747,34.19,81077.86,26.5,0.64575,0.00023,17.33437]
[1778123043782,34.19,81077.24,26.5,0.6456,0.00023,17.33671]
[1778123053795,34.19,81077.35,26.5,0.64563,0.00023,17.33626]
[1778123062915,34.18,81076.25,26.5,0.64539,0.00023,17.34032]
[1778123067950,34.18,81075.77,26.5,0.64528,0.00023,17.34211]
[1778123072985,34.18,81074.94,26.5,0.64512,0.00023,17.3396]
[1778123078021,34.18,81073.6,26.5,0.64481,0.00023,17.34467]
[1778123083057,34.18,81074.58,26.5,0.64505,0.00023,17.34084]
[1778123085441,34.18,81073.94,26.5,0.6449,0.00023,17.34328]
[1778123085681,34.18,81073.82,26.5,0.64487,0.00023,17.34373]
[1778123086081,34.18,81065.26,26.5,0.64287,0.00023,17.37633]
[1778123087088,34.18,81058.43,26.5,0.64126,0.00023,17.40204]
[1778123088035,34.18,81058.43,26.5,0.64126,0.00023,17.40204]
[1778123088095,34.18,81052.87,26.5,0.63996,0.00024,17.42274]
[1778123088803,34.18,81052.87,26.5,0.63996,0.00024,17.42274]
[1778123089102,34.18,81059.84,26.5,0.64159,0.00023,17.39676]
[1778123094137,34.18,81059.54,26.5,0.64153,0.00023,17.39776]
[1778123099172,34.18,81059.21,26.5,0.64146,0.00023,17.39889]
[1778123103200,34.18,81056.51,26.5,0.64083,0.00023,17.4089]
[1778123108235,34.17,81056.98,26.5,0.64095,0.00023,17.40707]
[1778123115284,34.17,81055.3,26.5,0.64055,0.00023,17.41334]
[1778123123340,34.17,81054.3,26.5,0.64032,0.00024,17.41703]
[1778123128376,34.17,81052.87,26.5,0.63998,0.00024,17.42232]
[1778123133410,34.17,81052.78,26.5,0.64,0.00024,17.41698]
[1778123134763,34.17,81052.73,26.5,0.63999,0.00024,17.41716]
[1778123135424,34.17,81042.64,26.5,0.63761,0.00024,17.45427]
[1778123135938,34.17,81042.64,26.5,0.63761,0.00024,17.45427]
[1778123137438,34.17,81047.88,26.5,0.63885,0.00024,17.43503]
[1778123142473,34.17,81048.21,26.5,0.63893,0.00024,17.43371]
[1778123147508,34.17,81049.44,26.5,0.63923,0.00024,17.42908]
[1778123148552,34.17,81049.44,26.5,0.63923,0.00024,17.42908]
[1778123148862,34.17,81049.03,26.5,0.63913,0.00024,17.43058]
[1778123149522,34.17,81040.92,26.5,0.63722,0.00024,17.46027]
[1778123150884,34.17,81039.38,26.5,0.63686,0.00024,17.46585]
[1778123151536,34.17,81039.83,26.5,0.63697,0.00024,17.46418]
[1778123156571,34.16,81040.17,26.5,0.63706,0.00024,17.46274]
[1778123160488,34.16,81040.01,26.5,0.63703,0.00024,17.46325]
[1778123161606,34.16,81044.2,26.5,0.63803,0.00024,17.44785]
[1778123168655,34.16,81045.91,26.5,0.63844,0.00024,17.44139]
[1778123174698,34.16,81046.18,26.5,0.63851,0.00024,17.44027]
[1778123175705,34.16,81039.82,26.5,0.63701,0.00024,17.46348]
[1778123180740,34.15,81041.65,26.5,0.63745,0.00024,17.45666]
[1778123187789,34.15,81042.34,26.5,0.63763,0.00024,17.45391]
[1778123194838,34.15,81042.6,26.5,0.63774,0.00024,17.44713]
[1778123197859,34.14,81049.34,26.5,0.63934,0.00024,17.42227]
[1778123202894,34.14,81052.0,26.5,0.63997,0.00024,17.41234]
[1778123207929,34.14,81053.49,26.5,0.64032,0.00024,17.40678]
[1778123212964,34.14,81051.16,26.5,0.63977,0.00024,17.41543]
[1778123217999,34.14,81053.82,26.5,0.6404,0.00024,17.40553]
[1778123223034,34.14,81054.6,26.5,0.64058,0.00024,17.40262]
[1778123228515,34.14,81055.79,26.5,0.64086,0.00024,17.39819]
[1778123228568,34.14,81055.79,26.5,0.64086,0.00024,17.39819]
[1778123228587,34.14,81055.92,26.5,0.64089,0.00024,17.39771]
[1778123229066,34.14,81055.92,26.5,0.64089,0.00024,17.39771]
[1778123229082,34.14,81055.92,26.5,0.64089,0.00024,17.39771]
[1778123229136,34.14,81050.55,26.5,0.63963,0.00024,17.41769]
[1778123235121,34.14,81048.72,26.5,0.6392,0.00024,17.4244]
[1778123240156,34.14,81047.97,26.5,0.63903,0.00024,17.4271]
[1778123245191,34.14,81048.39,26.5,0.63913,0.00024,17.42548]
[1778123250226,34.14,81048.09,26.5,0.63906,0.00024,17.42652]
[1778123255261,34.14,81047.49,26.5,0.63896,0.00024,17.42303]
[1778123261303,34.14,81048.14,26.5,0.63912,0.00024,17.42055]
[1778123263317,34.14,81051.09,26.5,0.63982,0.00024,17.40961]
[1778123268352,34.13,81052.32,26.5,0.64011,0.00024,17.40502]
[1778123273387,34.13,81053.2,26.5,0.64032,0.00024,17.40175]
[1778123276408,34.13,81058.73,26.5,0.64162,0.00024,17.38107]
[1778123278422,34.14,81061.57,26.5,0.64228,0.00024,17.3704]
[1778123281833,34.14,81063.66,26.5,0.64277,0.00023,17.36257]
[1778123282450,34.14,81068.15,26.5,0.64383,0.00023,17.34549]
[1778123284464,34.13,81071.52,26.5,0.64462,0.00023,17.33255]
[1778123289499,34.13,81071.91,26.5,0.64472,0.00023,17.331]
[1778123293527,34.13,81076.71,26.5,0.64584,0.00023,17.31249]
[1778123298563,34.13,81077.02,26.5,0.64591,0.00023,17.31131]
[1778123304313,34.13,81078.79,26.5,0.64633,0.00023,17.30446]
[1778123304319,34.13,81078.79,26.5,0.64633,0.00023,17.30446]
[1778123304345,34.13,81078.79,26.5,0.64633,0.00023,17.30446]
[1778123304402,34.13,81078.79,26.5,0.64633,0.00023,17.30446]
[1778123304605,34.13,81084.97,26.5,0.64778,0.00023,17.28031]
[1778123305019,34.13,81084.97,26.5,0.64778,0.00023,17.28031]
[1778123305612,34.13,81088.57,26.5,0.64862,0.00023,17.26613]
[1778123306619,34.13,81092.17,26.5,0.64946,0.00023,17.25189]
[1778123307626,34.13,81095.22,26.5,0.65018,0.00023,17.23978]
[1778123310647,34.13,81098.05,26.5,0.65084,0.00023,17.22848]
[1778123310947,34.13,81098.05,26.5,0.65084,0.00023,17.22848]
[1778123311040,34.13,81098.05,26.5,0.65084,0.00023,17.22848]
[1778123311092,34.13,81098.05,26.5,0.65084,0.00023,17.22848]
[1778123311654,34.13,81104.41,26.5,0.65236,0.00023,17.19728]
[1778123315268,34.13,81106.28,26.5,0.65279,0.00023,17.18979]
[1778123321726,34.13,81106.88,26.5,0.65292,0.00023,17.18754]
[1778123321828,34.13,81106.88,26.5,0.65292,0.00023,17.18754]
[1778123326761,34.14,81113.57,26.5,0.65447,0.00023,17.1605]
[1778123329706,34.13,81112.52,26.5,0.65423,0.00023,17.16473]
[1778123329712,34.13,81112.52,26.5,0.65423,0.00023,17.16473]
[1778123329782,34.13,81112.08,26.5,0.65412,0.00023,17.1665]
[1778123331366,34.13,81112.08,26.5,0.65412,0.00023,17.1665]
[1778123331688,34.13,81112.08,26.5,0.65412,0.00023,17.1665]
[1778123331730,34.13,81104.62,26.5,0.65239,0.00023,17.19673]
[1778123333810,34.14,81101.47,26.5,0.65165,0.00023,17.20946]
[1778123336453,34.14,81101.56,26.5,0.65167,0.00023,17.20911]
[1778123336789,34.14,81102.38,26.5,0.65186,0.00023,17.20585]
[1778123337838,34.14,81101.99,26.5,0.65177,0.00023,17.20743]
[1778123342873,34.14,81100.04,26.5,0.65131,0.00023,17.2153]
[1778123350219,34.14,81099.62,26.5,0.65122,0.00023,17.21699]
[1778123355969,34.14,81098.57,26.5,0.65097,0.00023,17.22125]
[1778123355972,34.14,81098.57,26.5,0.65097,0.00023,17.22125]
[1778123355984,34.14,81098.57,26.5,0.65097,0.00023,17.22125]
[1778123355984,34.14,81098.57,26.5,0.65097,0.00023,17.22125]
[1778123356088,34.14,81098.5,26.5,0.65095,0.00023,17.22154]
[1778123357550,34.14,81088.87,26.5,0.6487,0.00023,17.25975]
[1778123360466,34.14,81086.11,26.5,0.64806,0.00023,17.27063]
[1778123366449,34.14,81085.33,26.5,0.64787,0.00023,17.27377]
[1778123372077,34.14,81085.15,26.5,0.64786,0.00023,17.2689]
[1778123377112,34.14,81086.41,26.5,0.64816,0.00023,17.26395]
[1778123382147,34.14,81084.89,26.5,0.6478,0.00023,17.26991]
[1778123387182,34.14,81085.14,26.5,0.64786,0.00023,17.26892]
[1778123392217,34.14,81084.25,26.5,0.64764,0.00023,17.27255]
[1778123396593,34.14,81084.43,26.5,0.64768,0.00023,17.2719]
[1778123397252,34.14,81077.17,26.5,0.64598,0.00023,17.30011]
[1778123401280,34.14,81073.44,26.5,0.64511,0.00023,17.31453]
[1778123403294,34.14,81070.42,26.5,0.6444,0.00023,17.3261]
[1778123413364,34.14,81068.25,26.5,0.6439,0.00023,17.33425]
[1778123419406,34.14,81067.76,26.5,0.64381,0.00023,17.33569]
[1778123428469,34.13,81066.98,26.5,0.64366,0.00023,17.33801]
[1778123433504,34.12,81070.73,26.5,0.6446,0.00023,17.31765]
[1778123438540,34.12,81072.04,26.5,0.64493,0.00023,17.31228]
[1778123440325,34.11,81072.35,26.5,0.64501,0.00023,17.31101]
[1778123441464,34.11,81072.0,26.5,0.64493,0.00023,17.31229]
[1778123443575,34.11,81066.38,26.5,0.64362,0.00024,17.3336]
[1778123444582,34.11,81063.35,26.5,0.64291,0.00024,17.34505]
[1778123449617,34.1,81064.16,26.5,0.64313,0.00024,17.34156]
[1778123454652,34.1,81065.17,26.5,0.64339,0.00024,17.33731]
[1778123456867,34.09,81065.84,26.5,0.64355,0.00024,17.33468]
[1778123457045,34.09,81065.84,26.5,0.64355,0.00024,17.33468]
[1778123457153,34.09,81065.84,26.5,0.64355,0.00024,17.33468]
[1778123457241,34.09,81065.84,26.5,0.64355,0.00024,17.33468]
[1778123457673,34.09,81041.93,26.5,0.63792,0.00024,17.42395]
[1778123457988,34.09,81041.93,26.5,0.63792,0.00024,17.42395]
[1778123458037,34.09,81041.93,26.5,0.63792,0.00024,17.42395]
[1778123458680,34.09,81042.23,26.5,0.63799,0.00024,17.42283]
[1778123459506,34.09,81042.23,26.5,0.63799,0.00024,17.42283]
[1778123459687,34.09,81042.14,26.5,0.63797,0.00024,17.42314]
[1778123461701,34.09,81046.56,26.5,0.63902,0.00024,17.40684]
[1778123466736,34.09,81047.38,26.5,0.63921,0.00024,17.40377]
[1778123471771,34.09,81046.5,26.5,0.63901,0.00024,17.407]
[1778123473785,34.09,81049.59,26.5,0.63974,0.00024,17.39554]
[1778123479827,34.09,81054.48,26.5,0.64089,0.00024,17.37728]
[1778123483855,34.09,81057.3,26.5,0.64156,0.00024,17.36662]
[1778123488890,34.09,81054.51,26.5,0.64091,0.00024,17.37708]
[1778123492918,34.09,81052.01,26.5,0.64035,0.00024,17.38083]
[1778123497953,34.09,81049.55,26.5,0.63977,0.00024,17.39001]
[1778123502988,34.09,81048.63,26.5,0.63955,0.00024,17.39344]
[1778123508023,34.09,81049.85,26.5,0.63984,0.00024,17.38891]
[1778123516079,34.09,81049.55,26.5,0.63977,0.00024,17.39003]
[1778123522121,34.09,81047.78,26.5,0.63935,0.00024,17.3966]
[1778123527157,34.09,81048.25,26.5,0.63946,0.00024,17.39484]
[1778123532906,34.09,81047.8,26.5,0.63935,0.00024,17.3965]
[1778123533198,34.09,81044.98,26.5,0.63869,0.00024,17.40691]
[1778123534206,34.09,81042.24,26.5,0.63804,0.00024,17.41698]
[1778123536989,34.09,81041.9,26.5,0.63796,0.00024,17.41823]
[1778123538234,34.09,81047.74,26.5,0.63934,0.00024,17.39667]
[1778123542262,34.09,81050.61,26.5,0.64002,0.00024,17.38598]
[1778123547297,34.09,81049.69,26.5,0.6398,0.00024,17.38942]
[1778123552332,34.09,81047.25,26.5,0.63926,0.00024,17.39286]
[1778123557367,34.09,81047.11,26.5,0.63922,0.00024,17.39353]
[1778123562402,34.09,81047.18,26.5,0.63923,0.00024,17.39339]
[1778123567169,34.1,81048.52,26.5,0.63954,0.00024,17.38854]
[1778123567437,34.1,81045.2,26.5,0.63875,0.00024,17.40084]
[1778123571465,34.1,81041.95,26.5,0.63798,0.00024,17.41286]
[1778123576500,34.1,81041.89,26.5,0.63796,0.00024,17.41313]
[1778123579521,34.11,81037.69,26.5,0.63694,0.00024,17.42891]
[1778123581981,34.11,81036.63,26.5,0.63668,0.00024,17.43291]
[1778123585705,34.12,81035.41,26.5,0.63636,0.00024,17.43786]
[1778123585793,34.12,81035.69,26.5,0.63642,0.00024,17.43697]
[1778123586054,34.12,81035.69,26.5,0.63642,0.00024,17.43697]
[1778123586633,34.12,81035.69,26.5,0.63642,0.00024,17.43697]
[1778123586800,34.12,81035.69,26.5,0.63642,0.00024,17.43697]
[1778123586837,34.12,81034.51,26.5,0.63613,0.00024,17.44137]
[1778123587584,34.12,81024.9,26.5,0.63384,0.00024,17.47598]
[1778123588942,34.12,81024.9,26.5,0.63384,0.00024,17.47598]
[1778123588957,34.13,81021.3,26.5,0.63298,0.00024,17.48888]
[1778123591382,34.13,81023.7,26.5,0.63353,0.00024,17.48062]
[1778123591407,34.13,81023.7,26.5,0.63353,0.00024,17.48062]
[1778123591614,34.13,81027.9,26.5,0.63452,0.00024,17.46578]
[1778123592461,34.13,81027.9,26.5,0.63452,0.00024,17.46578]
[1778123593628,34.14,81033.18,26.5,0.63576,0.00024,17.44706]
[1778123598663,34.15,81033.97,26.5,0.63591,0.00024,17.4448]
[1778123603698,34.16,81034.6,26.5,0.63602,0.00024,17.44312]
[1778123609740,34.17,81034.41,26.5,0.63593,0.00024,17.44452]
[1778123614775,34.18,81033.64,26.5,0.63575,0.00024,17.44226]
[1778123621824,34.19,81035.03,26.5,0.63603,0.00024,17.43805]
[1778123622762,34.19,81035.03,26.5,0.63603,0.00024,17.43805]
[1778123622831,34.2,81034.09,26.5,0.6358,0.00024,17.44155]
[1778123625852,34.2,81038.09,26.5,0.63673,0.00024,17.42742]
[1778123630887,34.21,81039.49,26.5,0.63704,0.00024,17.42272]
[1778123634399,34.21,81039.67,26.5,0.63707,0.00024,17.42215]
[1778123635934,34.21,81041.49,26.5,0.63749,0.00024,17.41578]
[1778123636003,34.21,81044.52,26.5,0.6382,0.00024,17.40468]
[1778123641964,34.21,81046.05,26.5,0.63857,0.00024,17.39895]
[1778123646999,34.21,81046.92,26.5,0.63878,0.00024,17.39566]
[1778123647510,34.21,81046.92,26.5,0.63878,0.00024,17.39566]
[1778123648010,34.21,81040.93,26.5,0.63737,0.00024,17.41755]
[1778123649016,34.21,81034.09,26.5,0.63575,0.00024,17.44241]
[1778123650024,34.21,81034.09,26.5,0.63575,0.00024,17.44241]
[1778123655057,34.22,81034.71,26.5,0.63585,0.00024,17.44087]
[1778123659085,34.23,81037.97,26.5,0.63659,0.00024,17.42957]
[1778123665127,34.24,81037.59,26.5,0.63646,0.00024,17.43166]
[1778123670162,34.25,81037.08,26.5,0.6363,0.00024,17.43409]
[1778123672382,34.25,81037.08,26.5,0.6363,0.00024,17.43409]
[1778123672458,34.25,81037.08,26.5,0.6363,0.00024,17.43409]
[1778123672892,34.26,81036.26,26.5,0.63612,0.00024,17.43177]
[1778123673442,34.26,81036.26,26.5,0.63612,0.00024,17.43177]
[1778123673484,34.26,81023.42,26.5,0.63309,0.00024,17.47749]
[1778123674190,34.26,81020.31,26.5,0.63234,0.00024,17.48855]
[1778123676571,34.27,81020.5,26.5,0.63237,0.00024,17.48821]
[1778123682246,34.27,81019.89,26.5,0.63219,0.00024,17.4908]
[1778123687281,34.28,81020.02,26.5,0.63219,0.00024,17.49081]
[1778123688288,34.29,81022.86,26.5,0.63286,0.00024,17.48095]
[1778123693323,34.29,81023.42,26.5,0.63296,0.00024,17.47947]
[1778123699365,34.3,81022.96,26.5,0.63282,0.00024,17.48168]
[1778123702072,34.3,81022.96,26.5,0.63282,0.00024,17.48168]
[1778123702085,34.3,81022.96,26.5,0.63282,0.00024,17.48168]
[1778123702113,34.31,81022.77,26.5,0.63275,0.00024,17.48264]
[1778123704429,34.31,81024.73,26.5,0.63321,0.00024,17.47583]
[1778123704464,34.31,81026.66,26.5,0.63366,0.00024,17.4691]
[1778123706415,34.32,81029.73,26.5,0.63438,0.00024,17.45838]
[1778123708429,34.32,81033.54,26.5,0.63528,0.00024,17.44482]
[1778123712457,34.32,81036.51,26.5,0.63597,0.00024,17.43423]
[1778123715230,34.31,81036.84,26.5,0.63606,0.00024,17.43298]
[1778123716640,34.31,81038.13,26.5,0.63636,0.00024,17.42831]
[1778123716712,34.31,81042.17,26.5,0.63732,0.00024,17.41361]
[1778123718499,34.31,81049.51,26.5,0.63905,0.00024,17.38678]
[1778123719506,34.31,81053.8,26.5,0.64006,0.00023,17.37093]
[1778123723534,34.31,81056.05,26.5,0.6406,0.00023,17.36246]
[1778123728569,34.31,81057.93,26.5,0.64105,0.00023,17.35527]
[1778123733605,34.3,81057.52,26.5,0.641,0.00023,17.35101]
[1778123739647,34.3,81059.5,26.5,0.64147,0.00023,17.34347]
[1778123744682,34.3,81060.06,26.5,0.64161,0.00023,17.34127]
[1778123749717,34.3,81060.97,26.5,0.64183,0.00023,17.33776]
[1778123754975,34.3,81061.09,26.5,0.64186,0.00023,17.33725]
[1778123761801,34.29,81061.51,26.5,0.64197,0.00023,17.33552]
[1778123763815,34.29,81064.78,26.5,0.64274,0.00023,17.3232]
[1778123768850,34.29,81065.69,26.5,0.64296,0.00023,17.31973]
[1778123773885,34.29,81066.27,26.5,0.64309,0.00023,17.31751]
[1778123778921,34.29,81066.41,26.5,0.64313,0.00023,17.31696]
[1778123782952,34.29,81069.36,26.5,0.64382,0.00023,17.30579]
[1778123788172,34.29,81068.79,26.5,0.64368,0.00023,17.30796]
[1778123788190,34.29,81061.28,26.5,0.64192,0.00023,17.33626]
[1778123793238,34.29,81059.98,26.5,0.64166,0.00023,17.3354]
[1778123802085,34.29,81059.26,26.5,0.64151,0.00023,17.33773]
[1778123807120,34.28,81062.53,26.5,0.64229,0.00023,17.3253]
[1778123812155,34.28,81065.97,26.5,0.64311,0.00023,17.31212]
[1778123815176,34.28,81068.65,26.5,0.64374,0.00023,17.30188]
[1778123818197,34.28,81071.61,26.5,0.64444,0.00023,17.29055]
[1778123823232,34.27,81071.21,26.5,0.64435,0.00023,17.29197]
[1778123828267,34.27,81070.7,26.5,0.64424,0.00023,17.29381]
[1778123834309,34.27,81071.13,26.5,0.64435,0.00023,17.29205]
[1778123839344,34.27,81071.38,26.5,0.64441,0.00023,17.29101]
[1778123844379,34.27,81072.48,26.5,0.64467,0.00023,17.28673]
[1778123849414,34.27,81072.15,26.5,0.6446,0.00023,17.28792]
[1778123854449,34.27,81070.41,26.5,0.64424,0.00023,17.28876]
[1778123859286,34.26,81063.84,26.5,0.64271,0.00023,17.31347]
[1778123859485,34.26,81057.29,26.5,0.64117,0.00024,17.33803]
[1778123862505,34.26,81055.97,26.5,0.64086,0.00024,17.34289]
[1778123868547,34.26,81055.72,26.5,0.64081,0.00024,17.3437]
[1778123874560,34.26,81054.98,26.5,0.64064,0.00024,17.34641]
[1778123875438,34.26,81054.62,26.5,0.64056,0.00024,17.34769]
[1778123875647,34.26,81039.18,26.5,0.63692,0.00024,17.40433]
[1778123877313,34.26,81039.18,26.5,0.63692,0.00024,17.40433]
[1778123877988,34.26,81037.9,26.5,0.63662,0.00024,17.40896]
[1778123877996,34.26,81036.89,26.5,0.63638,0.00024,17.41257]
[1778123881920,34.26,81036.73,26.5,0.63635,0.00024,17.41306]
[1778123882032,34.26,81036.73,26.5,0.63635,0.00024,17.41306]
[1778123882128,34.25,81036.17,26.5,0.63622,0.00024,17.41499]
[1778123883074,34.25,81036.17,26.5,0.63622,0.00024,17.41499]
[1778123883166,34.25,81030.19,26.5,0.63481,0.00024,17.43642]
[1778123884710,34.26,81027.0,26.5,0.63405,0.00024,17.44788]
[1778123885717,34.26,81022.58,26.5,0.63299,0.00024,17.46359]
[1778123889745,34.27,81018.55,26.5,0.63201,0.00024,17.47823]
[1778123893095,34.27,81017.53,26.5,0.63175,0.00024,17.48198]
[1778123893178,34.27,81025.37,26.5,0.63361,0.00024,17.45453]
[1778123893773,34.27,81028.37,26.5,0.63431,0.00024,17.44397]
[1778123895121,34.27,81028.37,26.5,0.63431,0.00024,17.44397]
[1778123895222,34.27,81030.0,26.5,0.63469,0.00024,17.43826]
[1778123899440,34.28,81029.54,26.5,0.63456,0.00024,17.44028]
[1778123899444,34.28,81029.54,26.5,0.63456,0.00024,17.44028]
[1778123899493,34.28,81029.54,26.5,0.63456,0.00024,17.44028]
[1778123899815,34.28,81028.59,26.5,0.63433,0.00024,17.44375]
[1778123902249,34.29,81026.77,26.5,0.63389,0.00024,17.4503]
[1778123903652,34.29,81026.93,26.5,0.63392,0.00024,17.44992]
[1778123903843,34.29,81024.48,26.5,0.63333,0.00024,17.45866]
[1778123908878,34.3,81026.36,26.5,0.63375,0.00024,17.45244]
[1778123913913,34.31,81028.42,26.5,0.63425,0.00024,17.43996]
[1778123915790,34.31,81028.97,26.5,0.63437,0.00024,17.43809]
[1778123915858,34.31,81028.97,26.5,0.63436,0.00024,17.43818]
[1778123920963,34.32,81029.67,26.5,0.6345,0.00024,17.43616]
[1778123926964,34.32,81030.17,26.5,0.6346,0.00024,17.43476]
[1778123928014,34.33,81037.2,26.5,0.63624,0.00024,17.40984]
[1778123933049,34.32,81036.71,26.5,0.63614,0.00024,17.41137]
[1778123933704,34.32,81036.71,26.5,0.63614,0.00024,17.41137]
[1778123934056,34.32,81033.05,26.5,0.63528,0.00024,17.42444]
[1778123935577,34.32,81031.28,26.5,0.63486,0.00024,17.4307]
[1778123936070,34.32,81031.54,26.5,0.63493,0.00024,17.42975]
[1778123940465,34.32,81030.56,26.5,0.6347,0.00024,17.4331]
[1778123941105,34.32,81031.29,26.5,0.63488,0.00024,17.43047]
[1778123947148,34.31,81030.79,26.5,0.63477,0.00024,17.43203]
[1778123952185,34.31,81029.5,26.5,0.63447,0.00024,17.43666]
[1778123958227,34.32,81029.85,26.5,0.63454,0.00024,17.43554]
[1778123963262,34.32,81029.93,26.5,0.63455,0.00024,17.4354]
[1778123968297,34.32,81030.96,26.5,0.63481,0.00024,17.43155]
[1778123968854,34.32,81030.96,26.5,0.63481,0.00024,17.43155]
[1778123968956,34.32,81030.96,26.5,0.63481,0.00024,17.43155]
[1778123969304,34.31,81029.86,26.5,0.63455,0.00024,17.4354]
[1778123970311,34.31,81026.08,26.5,0.63366,0.00024,17.44875]
[1778123975346,34.32,81024.15,26.5,0.63321,0.00024,17.45035]
[1778123980381,34.33,81025.6,26.5,0.63353,0.00024,17.44564]
[1778123985417,34.34,81024.49,26.5,0.63324,0.00024,17.44996]
[1778123990454,34.34,81021.96,26.5,0.63262,0.00024,17.45922]
[1778123992468,34.35,81018.95,26.5,0.6319,0.00024,17.46987]
[1778123996943,34.35,81020.28,26.5,0.6322,0.00024,17.46544]
[1778123998510,34.35,81017.2,26.5,0.63146,0.00024,17.47634]
[1778124003545,34.36,81014.4,26.5,0.63077,0.00024,17.48632]
[1778124008580,34.36,81013.25,26.5,0.63048,0.00024,17.49056]
[1778124013615,34.37,81012.77,26.5,0.63036,0.00024,17.49244]
[1778124018650,34.37,81015.54,26.5,0.631,0.00024,17.48311]
[1778124023685,34.38,81012.96,26.5,0.63037,0.00024,17.4923]
[1778124028720,34.38,81011.41,26.5,0.62998,0.00024,17.49789]
[1778124030734,34.39,81008.03,26.5,0.62917,0.00024,17.50957]
[1778124032874,34.39,81006.38,26.5,0.62881,0.00024,17.50963]
[1778124033375,34.39,81006.38,26.5,0.62881,0.00024,17.50963]
[1778124033762,34.39,81000.22,26.5,0.62734,0.00024,17.53055]
[1778124034878,34.39,81000.22,26.5,0.62734,0.00024,17.53055]
[1778124035879,34.39,81000.57,26.5,0.62742,0.00024,17.52948]
[1778124035879,34.39,81000.57,26.5,0.62742,0.00024,17.52948]
[1778124039804,34.39,81004.57,26.5,0.62836,0.00024,17.51614]
[1778124045365,34.4,81001.84,26.5,0.6277,0.00024,17.52545]
[1778124052895,34.4,81001.03,26.5,0.6275,0.00024,17.52836]
[1778124054416,34.4,81001.03,26.5,0.6275,0.00024,17.52836]
[1778124054421,34.4,81001.03,26.5,0.6275,0.00024,17.52836]
[1778124054730,34.4,81000.73,26.5,0.62743,0.00024,17.52938]
[1778124055340,34.4,80994.32,26.5,0.6259,0.00024,17.55083]
[1778124055916,34.4,80988.22,26.5,0.62445,0.00024,17.57098]
[1778124060951,34.4,80987.14,26.5,0.62418,0.00024,17.57461]
[1778124061747,34.4,80987.14,26.5,0.62418,0.00024,17.57461]
[1778124061963,34.4,80978.9,26.5,0.62222,0.00024,17.60141]
[1778124062967,34.4,80975.35,26.5,0.62137,0.00024,17.61283]
[1778124064990,34.4,80974.56,26.5,0.62118,0.00024,17.61539]
[1778124066184,34.4,80968.17,26.5,0.61965,0.00024,17.63569]
[1778124067504,34.4,80968.17,26.5,0.61965,0.00024,17.63569]
[1778124071268,34.4,80965.69,26.5,0.61906,0.00024,17.64344]
[1778124076311,34.4,80967.0,26.5,0.61938,0.00024,17.63926]
[1778124076313,34.4,80967.0,26.5,0.61938,0.00024,17.63926]
[1778124076385,34.4,80968.18,26.5,0.61966,0.00024,17.63554]
[1778124076900,34.4,80968.18,26.5,0.61966,0.00024,17.63554]
[1778124077232,34.4,80968.18,26.5,0.61966,0.00024,17.63554]
[1778124077314,34.4,80963.1,26.5,0.61845,0.00024,17.65147]
[1778124080015,34.4,80960.38,26.5,0.6178,0.00024,17.65991]
[1778124084119,34.4,80956.82,26.5,0.61695,0.00024,17.6708]
[1778124089154,34.39,80956.89,26.5,0.61698,0.00024,17.67043]
[1778124094189,34.39,80956.45,26.5,0.61692,0.00024,17.66608]
[1778124097210,34.39,80949.89,26.5,0.61535,0.00024,17.68607]
[1778124097699,34.39,80949.89,26.5,0.61535,0.00024,17.68607]
[1778124101238,34.39,80941.65,26.5,0.61338,0.00024,17.71076]
[1778124103481,34.38,80938.56,26.5,0.61265,0.00024,17.71986]
[1778124106016,34.38,80938.44,26.5,0.61263,0.00024,17.7201]
[1778124106510,34.38,80938.44,26.5,0.61263,0.00024,17.7201]
[1778124106557,34.38,80927.8,26.5,0.61007,0.00024,17.75127]
[1778124106675,34.38,80927.8,26.5,0.61007,0.00024,17.75127]
[1778124106745,34.38,80927.8,26.5,0.61007,0.00024,17.75127]
[1778124107284,34.38,80913.27,26.5,0.60655,0.00024,17.79274]
[1778124108061,34.38,80913.27,26.5,0.60655,0.00024,17.79274]
[1778124108328,34.38,80913.27,26.5,0.60655,0.00024,17.79274]
[1778124108431,34.38,80904.76,26.5,0.60449,0.00024,17.81638]
[1778124109308,34.38,80900.99,26.5,0.60358,0.00024,17.82669]
[1778124112792,34.38,80899.73,26.5,0.60328,0.00024,17.83003]
[1778124115240,34.38,80899.58,26.5,0.60325,0.00024,17.83038]
[1778124116359,34.37,80903.2,26.5,0.60413,0.00024,17.82045]
[1778124117366,34.37,80906.56,26.5,0.60495,0.00024,17.81118]
[1778124119380,34.37,80909.85,26.5,0.60575,0.00024,17.80201]
[1778124120083,34.37,80909.85,26.5,0.60575,0.00024,17.80201]
[1778124120387,34.37,80911.18,26.5,0.60607,0.00024,17.79828]
[1778124120934,34.37,80911.18,26.5,0.60607,0.00024,17.79828]
[1778124121394,34.37,80915.86,26.5,0.60721,0.00024,17.78513]
[1778124123408,34.37,80920.16,26.5,0.60825,0.00024,17.77291]
[1778124124697,34.37,80921.43,26.5,0.60855,0.00024,17.76928]
[1778124125422,34.37,80915.38,26.5,0.60709,0.00024,17.78647]
[1778124126083,34.37,80915.38,26.5,0.60709,0.00024,17.78647]
[1778124126429,34.37,80914.7,26.5,0.60693,0.00024,17.78838]
[1778124127436,34.37,80920.95,26.5,0.60844,0.00024,17.77065]
[1778124132471,34.37,80921.59,26.5,0.60859,0.00024,17.76884]
[1778124137506,34.37,80921.78,26.5,0.60864,0.00024,17.76831]
[1778124140527,34.37,80918.59,26.5,0.60786,0.00024,17.77742]
[1778124144417,34.37,80919.93,26.5,0.60819,0.00024,17.7736]
[1778124144555,34.37,80916.26,26.5,0.6073,0.00024,17.78402]
[1778124146569,34.37,80911.43,26.5,0.60613,0.00024,17.79758]
[1778124151604,34.37,80911.53,26.5,0.60619,0.00024,17.79172]
[1778124152372,34.37,80911.53,26.5,0.60619,0.00024,17.79172]
[1778124152379,34.37,80911.53,26.5,0.60619,0.00024,17.79172]
[1778124152464,34.37,80911.53,26.5,0.60619,0.00024,17.79172]
[1778124152551,34.37,80911.53,26.5,0.60619,0.00024,17.79172]
[1778124155657,34.37,80910.63,26.5,0.60598,0.00024,17.79419]
[1778124155663,34.37,80910.63,26.5,0.60598,0.00024,17.79419]
[1778124156639,34.37,80900.39,26.5,0.6035,0.00024,17.8224]
[1778124157096,34.37,80900.39,26.5,0.6035,0.00024,17.8224]
[1778124157215,34.37,80900.39,26.5,0.6035,0.00024,17.8224]
[1778124157646,34.37,80895.67,26.5,0.60235,0.00024,17.83516]
[1778124157814,34.37,80895.67,26.5,0.60235,0.00024,17.83516]
[1778124159733,34.37,80895.85,26.5,0.6024,0.00024,17.83465]
[1778124159750,34.37,80895.52,26.5,0.60232,0.00024,17.83551]
[1778124161674,34.36,80891.88,26.5,0.60144,0.00024,17.84519]
[1778124163184,34.36,80891.88,26.5,0.60144,0.00024,17.84519]
[1778124164437,34.36,80892.91,26.5,0.6017,0.00024,17.84237]
[1778124169730,34.35,80893.62,26.5,0.60189,0.00024,17.84023]
[1778124174765,34.35,80893.89,26.5,0.60197,0.00024,17.83933]
[1778124179801,34.34,80895.2,26.5,0.6023,0.00024,17.83563]
[1778124184608,34.34,80894.86,26.5,0.60222,0.00024,17.83651]
[1778124184640,34.34,80894.86,26.5,0.60222,0.00024,17.83651]
[1778124184630,34.34,80895.4,26.5,0.60237,0.00024,17.83493]
[1778124185843,34.34,80899.63,26.5,0.60339,0.00024,17.82347]
[1778124190510,34.34,80899.53,26.5,0.60337,0.00024,17.82374]
[1778124190607,34.34,80899.63,26.5,0.60339,0.00024,17.82346]
[1778124193376,34.34,80899.71,26.5,0.60342,0.00024,17.82322]
[1778124193383,34.34,80899.71,26.5,0.60342,0.00024,17.82322]
[1778124193540,34.34,80899.71,26.5,0.60342,0.00024,17.82322]
[1778124193561,34.33,80899.81,26.5,0.60344,0.00024,17.82289]
[1778124194104,34.33,80899.81,26.5,0.60344,0.00024,17.82289]
[1778124194205,34.33,80904.15,26.5,0.6045,0.00024,17.811]
[1778124194906,34.33,80907.12,26.5,0.60522,0.00024,17.80279]
[1778124199941,34.33,80905.82,26.5,0.60491,0.00024,17.8063]
[1778124203956,34.33,80905.64,26.5,0.60487,0.00024,17.80679]
[1778124203982,34.33,80905.64,26.5,0.60487,0.00024,17.80679]
[1778124204636,34.33,80905.64,26.5,0.60487,0.00024,17.80679]
[1778124205456,34.33,80905.37,26.5,0.60481,0.00024,17.80748]
[1778124205554,34.33,80895.15,26.5,0.60233,0.00024,17.83533]
[1778124207451,34.33,80893.27,26.5,0.60187,0.00024,17.84038]
[1778124208363,34.33,80892.49,26.5,0.60169,0.00024,17.84242]
[1778124208424,34.33,80892.49,26.5,0.60169,0.00024,17.84242]
[1778124208439,34.33,80892.49,26.5,0.60169,0.00024,17.84242]
[1778124209500,34.33,80891.57,26.5,0.60146,0.00024,17.84485]
[1778124209657,34.33,80891.57,26.5,0.60146,0.00024,17.84485]
[1778124209574,34.32,80880.73,26.5,0.59883,0.00024,17.87337]
[1778124210615,34.33,80877.42,26.5,0.59802,0.00024,17.88195]
[1778124211448,34.33,80877.42,26.5,0.59802,0.00024,17.88195]
[1778124211513,34.33,80877.58,26.5,0.59808,0.00024,17.87606]
[1778124211949,34.33,80877.58,26.5,0.59808,0.00024,17.87606]
[1778124212448,34.33,80877.58,26.5,0.59808,0.00024,17.87606]
[1778124212885,34.33,80878.19,26.5,0.59823,0.00024,17.87452]
[1778124216861,34.32,80877.59,26.5,0.5981,0.00024,17.87592]
[1778124217453,34.32,80877.59,26.5,0.5981,0.00024,17.87592]
[1778124218244,34.32,80877.68,26.5,0.59812,0.00024,17.87567]
[1778124218306,34.32,80878.02,26.5,0.59821,0.00024,17.87474]
[1778124218955,34.32,80878.02,26.5,0.59821,0.00024,17.87474]
[1778124219532,34.32,80878.02,26.5,0.59821,0.00024,17.87474]
[1778124219958,34.32,80878.02,26.5,0.59821,0.00024,17.87469]
[1778124220081,34.32,80878.25,26.5,0.59827,0.00024,17.8741]
[1778124222211,34.32,80878.37,26.5,0.5983,0.00024,17.87373]
[1778124222215,34.32,80878.37,26.5,0.5983,0.00024,17.87373]
[1778124223105,34.31,80870.99,26.5,0.59651,0.00024,17.89253]
[1778124224531,34.31,80866.62,26.5,0.59545,0.00024,17.90346]
[1778124230155,34.3,80865.89,26.5,0.59529,0.00024,17.90502]
[1778124235191,34.29,80866.47,26.5,0.59547,0.00024,17.90322]
[1778124240226,34.28,80866.1,26.5,0.5954,0.00024,17.90385]
[1778124244073,34.27,80865.28,26.5,0.59522,0.00024,17.90572]
[1778124244120,34.27,80865.28,26.5,0.59522,0.00024,17.90572]
[1778124244352,34.27,80865.28,26.5,0.59522,0.00024,17.90572]
[1778124245067,34.27,80867.16,26.5,0.59569,0.00024,17.90094]
[1778124245261,34.27,80871.46,26.5,0.59674,0.00024,17.89005]
[1778124246268,34.26,80866.63,26.5,0.59557,0.00024,17.90216]
[1778124251303,34.25,80867.89,26.5,0.5959,0.00024,17.8987]
[1778124256549,34.25,80870.05,26.5,0.59645,0.00024,17.893]
[1778124256600,34.24,80870.83,26.5,0.59664,0.00024,17.89096]
[1778124257003,34.24,80870.83,26.5,0.59664,0.00024,17.89096]
[1778124257704,34.24,80870.83,26.5,0.59664,0.00024,17.89096]
[1778124257712,34.24,80870.83,26.5,0.59664,0.00024,17.89096]
[1778124257741,34.24,80872.99,26.5,0.59718,0.00024,17.88539]
[1778124258141,34.24,80872.99,26.5,0.59718,0.00024,17.88539]
[1778124259043,34.24,80875.89,26.5,0.59789,0.00024,17.87788]
[1778124261704,34.24,80875.42,26.5,0.59779,0.00024,17.87899]
[1778124261789,34.24,80876.05,26.5,0.59794,0.00024,17.87732]
[1778124262008,34.24,80876.05,26.5,0.59794,0.00024,17.87732]
[1778124265818,34.23,80874.88,26.5,0.59767,0.00024,17.88014]
[1778124269877,34.22,80876.57,26.5,0.59811,0.00024,17.87559]
[1778124271101,34.22,80877.1,26.5,0.59824,0.00024,17.87417]
[1778124272455,34.22,80884.32,26.5,0.60004,0.00024,17.84968]
[1778124273439,34.22,80884.32,26.5,0.60004,0.00024,17.84968]
[1778124273529,34.22,80884.32,26.5,0.60004,0.00024,17.84968]
[1778124273558,34.22,80884.32,26.5,0.60004,0.00024,17.84968]
[1778124273670,34.22,80884.32,26.5,0.60004,0.00024,17.84968]
[1778124273744,34.22,80889.15,26.5,0.60122,0.00024,17.8368]
[1778124274590,34.22,80889.15,26.5,0.60122,0.00024,17.8368]
[1778124274673,34.22,80892.16,26.5,0.60195,0.00024,17.82875]
[1778124280510,34.22,80893.25,26.5,0.60221,0.00024,17.8259]
[1778124285546,34.22,80894.18,26.5,0.60243,0.00024,17.82345]
[1778124288567,34.22,80897.94,26.5,0.60335,0.00024,17.81326]
[1778124293602,34.22,80899.18,26.5,0.60365,0.00024,17.8099]
[1778124297631,34.22,80902.35,26.5,0.60442,0.00024,17.80118]
[1778124298297,34.22,80902.35,26.5,0.60442,0.00024,17.80118]
[1778124299998,34.22,80907.77,26.5,0.60574,0.00024,17.78612]
[1778124300123,34.22,80907.77,26.5,0.60574,0.00024,17.78612]
[1778124300248,34.22,80907.77,26.5,0.60574,0.00024,17.78612]
[1778124300653,34.22,80911.87,26.5,0.60674,0.00024,17.77459]
[1778124302667,34.22,80915.84,26.5,0.6077,0.00024,17.76332]
[1778124305195,34.22,80916.04,26.5,0.60775,0.00024,17.76276]
[1778124307702,34.22,80921.77,26.5,0.60915,0.00024,17.74618]
[1778124312737,34.21,80920.49,26.5,0.60887,0.00024,17.74955]
[1778124317746,34.2,80921.1,26.5,0.60904,0.00024,17.74751]
[1778124318782,34.2,80930.71,26.5,0.61138,0.00024,17.71932]
[1778124318841,34.2,80930.71,26.5,0.61138,0.00024,17.71932]
[1778124324824,34.19,80935.72,26.5,0.61262,0.00024,17.70413]
[1778124328852,34.19,80938.66,26.5,0.61334,0.00024,17.69513]
[1778124333887,34.18,80939.62,26.5,0.61362,0.00024,17.68649]
[1778124338922,34.18,80939.42,26.5,0.61359,0.00024,17.6869]
[1778124344663,34.17,80937.44,26.5,0.61312,0.00024,17.69275]
[1778124344964,34.17,80934.12,26.5,0.61232,0.00024,17.70257]
[1778124349999,34.17,80935.99,26.5,0.61279,0.00024,17.69677]
[1778124353020,34.16,80939.65,26.5,0.61369,0.00024,17.68564]
[1778124359721,34.16,80940.36,26.5,0.61387,0.00024,17.68338]
[1778124364097,34.15,80943.82,26.5,0.61472,0.00024,17.67261]
[1778124368125,34.15,80940.85,26.5,0.61401,0.00024,17.68152]
[1778124371146,34.15,80937.92,26.5,0.61331,0.00024,17.69027]
[1778124376181,34.14,80938.55,26.5,0.61348,0.00024,17.68819]
[1778124378195,34.14,80946.35,26.5,0.61537,0.00024,17.66441]
[1778124379349,34.14,80949.97,26.5,0.61625,0.00024,17.6532]
[1778124385244,34.14,80952.18,26.5,0.61679,0.00024,17.64627]
[1778124389046,34.14,80954.63,26.5,0.61739,0.00024,17.6386]
[1778124389314,34.14,80954.63,26.5,0.61739,0.00024,17.6386]
[1778124389338,34.14,80954.63,26.5,0.61739,0.00024,17.6386]
[1778124389538,34.14,80959.55,26.5,0.61858,0.00024,17.62315]
[1778124390592,34.14,80959.55,26.5,0.61858,0.00024,17.62315]
[1778124390705,34.14,80959.55,26.5,0.61858,0.00024,17.62315]
[1778124390807,34.14,80962.52,26.5,0.6193,0.00024,17.61375]
[1778124391544,34.14,80962.52,26.5,0.6193,0.00024,17.61375]
[1778124392293,34.14,80967.99,26.5,0.62065,0.00024,17.59073]
[1778124395760,34.14,80970.25,26.5,0.62119,0.00024,17.58349]
[1778124395763,34.14,80970.83,26.5,0.62133,0.00024,17.58167]
[1778124396321,34.14,80973.78,26.5,0.62204,0.00024,17.57213]
[1778124402364,34.14,80973.14,26.5,0.62187,0.00024,17.57441]
[1778124404854,34.14,80973.64,26.5,0.62199,0.00024,17.57282]
[1778124405385,34.15,80971.39,26.5,0.62144,0.00024,17.58016]
[1778124410420,34.15,80971.31,26.5,0.62141,0.00024,17.58055]
[1778124412620,34.15,80970.2,26.5,0.62114,0.00024,17.58415]
[1778124414448,34.15,80966.95,26.5,0.62036,0.00024,17.59465]
[1778124417902,34.15,80966.75,26.5,0.62031,0.00024,17.59533]
[1778124421195,34.15,80968.01,26.5,0.6206,0.00024,17.59136]
[1778124421275,34.15,80968.01,26.5,0.6206,0.00024,17.59136]
[1778124421497,34.15,80965.23,26.5,0.61993,0.00024,17.60026]
[1778124422504,34.15,80960.14,26.5,0.6187,0.00024,17.61641]
[1778124424328,34.15,80957.82,26.5,0.61814,0.00024,17.62372]
[1778124424518,34.15,80953.48,26.5,0.61709,0.00024,17.63728]
[1778124426532,34.15,80947.88,26.5,0.61574,0.00024,17.65459]
[1778124430560,34.15,80951.64,26.5,0.61665,0.00024,17.64291]
[1778124435595,34.15,80952.13,26.5,0.61678,0.00024,17.64132]
[1778124442644,34.15,80952.81,26.5,0.61695,0.00024,17.63913]
[1778124447679,34.15,80955.06,26.5,0.6175,0.00024,17.63207]
[1778124450700,34.15,80956.07,26.5,0.61774,0.00024,17.6289]
[1778124456742,34.15,80958.13,26.5,0.61827,0.00024,17.61685]
[1778124458671,34.15,80958.19,26.5,0.61829,0.00024,17.61666]
[1778124458700,34.15,80958.19,26.5,0.61829,0.00024,17.61666]
[1778124459763,34.15,80961.78,26.5,0.61915,0.00024,17.60533]
[1778124464798,34.15,80965.35,26.5,0.62001,0.00024,17.59403]
[1778124466510,34.15,80966.26,26.5,0.62023,0.00024,17.59114]
[1778124471847,34.15,80969.25,26.5,0.62094,0.00024,17.58167]
[1778124476882,34.15,80969.39,26.5,0.62097,0.00024,17.58133]
[1778124478905,34.15,80971.75,26.5,0.62154,0.00024,17.57375]
[1778124483931,34.16,80972.17,26.5,0.62163,0.00024,17.57255]
[1778124485061,34.16,80972.65,26.5,0.62174,0.00024,17.57102]
[1778124485945,34.16,80976.79,26.5,0.62274,0.00024,17.5576]
[1778124489424,34.16,80976.09,26.5,0.62256,0.00024,17.55998]
[1778124489973,34.16,80977.06,26.5,0.62279,0.00024,17.55686]
[1778124495010,34.16,80975.11,26.5,0.62231,0.00024,17.56339]
[1778124500047,34.17,80975.26,26.5,0.62233,0.00024,17.56307]
[1778124505082,34.17,80975.23,26.5,0.62232,0.00024,17.56333]
[1778124510787,34.17,80975.29,26.5,0.62232,0.00024,17.56326]
[1778124513138,34.18,80971.63,26.5,0.62146,0.00024,17.56964]
[1778124518173,34.18,80972.61,26.5,0.62169,0.00024,17.56663]
[1778124523208,34.18,80972.42,26.5,0.62163,0.00024,17.56738]
[1778124528243,34.19,80973.68,26.5,0.62193,0.00024,17.56344]
[1778124533278,34.19,80973.33,26.5,0.62183,0.00024,17.56472]
[1778124539320,34.19,80973.41,26.5,0.62184,0.00024,17.56463]
[1778124544355,34.2,80973.48,26.5,0.62185,0.00024,17.56455]
[1778124549390,34.2,80975.58,26.5,0.62234,0.00024,17.55789]
[1778124554426,34.2,80975.22,26.5,0.62225,0.00024,17.55921]
[1778124561474,34.21,80975.05,26.5,0.62219,0.00024,17.55998]
[1778124572551,34.21,80975.45,26.5,0.62229,0.00024,17.55344]
[1778124577586,34.22,80975.17,26.5,0.62222,0.00024,17.5545]
[1778124585642,34.22,80977.45,26.5,0.62275,0.00024,17.54734]
[1778124591080,34.23,80975.34,26.5,0.62223,0.00024,17.55431]
[1778124591684,34.23,80978.62,26.5,0.62302,0.00024,17.54371]
[1778124596719,34.23,80980.9,26.5,0.62355,0.00024,17.53644]
[1778124600657,34.23,80981.38,26.5,0.62366,0.00024,17.53499]
[1778124600747,34.23,80980.9,26.5,0.62354,0.00024,17.53661]
[1778124602761,34.24,80978.14,26.5,0.62287,0.00024,17.5457]
[1778124605428,34.24,80977.89,26.5,0.62281,0.00024,17.54655]
[1778124606789,34.24,80970.04,26.5,0.62091,0.00024,17.572]
[1778124607796,34.24,80966.88,26.5,0.62015,0.00024,17.58212]
[1778124608257,34.24,80966.88,26.5,0.62015,0.00024,17.58212]
[1778124608803,34.24,80963.38,26.5,0.61931,0.00024,17.59325]
[1778124609256,34.24,80963.38,26.5,0.61931,0.00024,17.59325]
[1778124609810,34.24,80959.5,26.5,0.61837,0.00024,17.60547]
[1778124610185,34.24,80959.5,26.5,0.61837,0.00024,17.60547]
[1778124610817,34.24,80953.66,26.5,0.61696,0.00024,17.62368]
[1778124614700,34.24,80951.2,26.5,0.61637,0.00024,17.63124]
[1778124625923,34.23,80947.61,26.5,0.61552,0.00024,17.64202]
[1778124630958,34.23,80947.64,26.5,0.61554,0.00024,17.64181]
[1778124635993,34.23,80945.21,26.5,0.61499,0.00024,17.64354]
[1778124641028,34.22,80944.95,26.5,0.61494,0.00024,17.64419]
[1778124646063,34.22,80946.09,26.5,0.61522,0.00024,17.64058]
[1778124652105,34.22,80945.3,26.5,0.61504,0.00024,17.64283]
[1778124657140,34.21,80945.63,26.5,0.61513,0.00024,17.64169]
[1778124662176,34.21,80943.12,26.5,0.61454,0.00024,17.64919]
[1778124668217,34.21,80944.2,26.5,0.61481,0.00024,17.64574]
[1778124673252,34.2,80943.74,26.5,0.61471,0.00024,17.647]
[1778124678287,34.2,80942.67,26.5,0.61446,0.00024,17.65011]
[1778124683322,34.2,80943.21,26.5,0.6146,0.00024,17.64833]
[1778124685336,34.19,80947.02,26.5,0.61553,0.00024,17.63664]
[1778124690371,34.19,80950.69,26.5,0.61643,0.00024,17.62523]
[1778124696413,34.19,80950.54,26.5,0.61643,0.00024,17.62]
[1778124701449,34.19,80950.27,26.5,0.61637,0.00024,17.62076]
[1778124706484,34.19,80947.45,26.5,0.61569,0.00024,17.62937]
[1778124714161,34.18,80947.82,26.5,0.61579,0.00024,17.62816]
[1778124714223,34.18,80947.82,26.5,0.61579,0.00024,17.62816]
[1778124714317,34.18,80947.82,26.5,0.61579,0.00024,17.62816]
[1778124714561,34.18,80947.82,26.5,0.61579,0.00024,17.62816]
[1778124714633,34.18,80947.82,26.5,0.61579,0.00024,17.62816]
[1778124714675,34.18,80952.73,26.5,0.61698,0.00024,17.61291]
[1778124716561,34.18,80952.58,26.5,0.61695,0.00024,17.61336]
[1778124716702,34.18,80952.58,26.5,0.61695,0.00024,17.61336]
[1778124722596,34.18,80955.84,26.5,0.61774,0.00024,17.60315]
[1778124727631,34.18,80956.19,26.5,0.61782,0.00024,17.60204]
[1778124731139,34.18,80956.44,26.5,0.61788,0.00024,17.60125]
[1778124732666,34.18,80952.91,26.5,0.61703,0.00024,17.61225]
[1778124737701,34.18,80950.08,26.5,0.61635,0.00024,17.62097]
[1778124742736,34.18,80951.09,26.5,0.6166,0.00024,17.61777]
[1778124747771,34.17,80949.09,26.5,0.61612,0.00024,17.62388]
[1778124751799,34.17,80946.14,26.5,0.61544,0.00024,17.6273]
[1778124756834,34.17,80942.47,26.5,0.61456,0.00024,17.63841]
[1778124762876,34.17,80942.62,26.5,0.61461,0.00024,17.6378]
[1778124764047,34.17,80942.62,26.5,0.61461,0.00024,17.6378]
[1778124764093,34.17,80942.62,26.5,0.61461,0.00024,17.6378]
[1778124764157,34.17,80942.62,26.5,0.61461,0.00024,17.6378]
[1778124764890,34.17,80950.13,26.5,0.61643,0.00024,17.61471]
[1778124766776,34.17,80951.57,26.5,0.61678,0.00024,17.61023]
[1778124766929,34.17,80951.57,26.5,0.61678,0.00024,17.61023]
[1778124766969,34.16,80952.59,26.5,0.61703,0.00024,17.60705]
[1778124767913,34.16,80958.15,26.5,0.61838,0.00024,17.58966]
[1778124769269,34.16,80958.15,26.5,0.61838,0.00024,17.58966]
[1778124769927,34.16,80964.79,26.5,0.61998,0.00024,17.56864]
[1778124770934,34.16,80968.0,26.5,0.62076,0.00024,17.55838]
[1778124772141,34.16,80968.0,26.5,0.62076,0.00024,17.55838]
[1778124772159,34.17,80969.34,26.5,0.62108,0.00024,17.55409]
[1778124777983,34.17,80973.21,26.5,0.622,0.00024,17.54176]
[1778124781004,34.17,80976.63,26.5,0.62282,0.00024,17.53074]
[1778124783960,34.17,80978.66,26.5,0.6233,0.00024,17.52418]
[1778124787163,34.18,80983.8,26.5,0.62453,0.00024,17.50741]
[1778124787272,34.18,80983.8,26.5,0.62453,0.00024,17.50741]
[1778124787214,34.18,80987.21,26.5,0.62534,0.00024,17.49615]
[1778124788053,34.18,80991.25,26.5,0.62631,0.00024,17.48271]
[1778124790701,34.18,80992.57,26.5,0.62662,0.00024,17.47842]
[1778124792698,34.18,80993.35,26.5,0.6268,0.00024,17.47595]
[1778124794095,34.19,80996.57,26.5,0.62756,0.00024,17.46524]
[1778124794395,34.19,80996.57,26.5,0.62756,0.00024,17.46524]
[1778124794395,34.19,80996.57,26.5,0.62756,0.00024,17.46524]
[1778124794897,34.19,80996.57,26.5,0.62756,0.00024,17.46524]
[1778124795102,34.19,80991.63,26.5,0.62637,0.00024,17.48197]
[1778124797116,34.19,80987.65,26.5,0.6254,0.00024,17.49542]
[1778124802151,34.2,80988.02,26.5,0.62547,0.00024,17.49451]
[1778124807187,34.2,80989.18,26.5,0.62572,0.00024,17.49096]
[1778124811937,34.21,80988.55,26.5,0.62559,0.00024,17.48771]
[1778124812222,34.21,80986.8,26.5,0.62516,0.00024,17.49359]
[1778124813229,34.21,80982.91,26.5,0.62423,0.00024,17.50652]
[1778124818264,34.22,80982.1,26.5,0.62401,0.00024,17.50945]
[1778124823299,34.22,80980.61,26.5,0.62364,0.00024,17.51459]
[1778124825313,34.22,80976.76,26.5,0.62271,0.00024,17.52725]
[1778124825376,34.22,80976.76,26.5,0.62271,0.00024,17.52725]
[1778124831355,34.23,80972.5,26.5,0.62167,0.00024,17.54124]
[1778124837397,34.23,80971.57,26.5,0.62143,0.00024,17.54439]
[1778124844666,34.23,80970.0,26.5,0.62105,0.00024,17.54954]
[1778124844679,34.23,80970.0,26.5,0.62105,0.00024,17.54954]
[1778124844708,34.23,80970.0,26.5,0.62105,0.00024,17.54954]
[1778124844923,34.23,80970.0,26.5,0.62105,0.00024,17.54954]
[1778124845018,34.24,80969.84,26.5,0.621,0.00024,17.55014]
[1778124845453,34.24,80958.48,26.5,0.61826,0.00024,17.58616]
[1778124846460,34.24,80944.53,26.5,0.61489,0.00024,17.62927]
[1778124847740,34.24,80944.53,26.5,0.61489,0.00024,17.62927]
[1778124847839,34.24,80939.24,26.5,0.61359,0.00024,17.64546]
[1778124849200,34.24,80939.24,26.5,0.61359,0.00024,17.64546]
[1778124849201,34.24,80935.12,26.5,0.6126,0.00024,17.65774]
[1778124849481,34.24,80932.11,26.5,0.61187,0.00024,17.66668]
[1778124854516,34.23,80930.97,26.5,0.61161,0.00024,17.66984]
[1778124860281,34.23,80931.54,26.5,0.61176,0.00024,17.66796]
[1778124860321,34.23,80931.54,26.5,0.61176,0.00024,17.66796]
[1778124860558,34.23,80922.48,26.5,0.60957,0.00024,17.69441]
[1778124862572,34.23,80917.8,26.5,0.60843,0.00024,17.70791]
[1778124869621,34.23,80920.02,26.5,0.60896,0.00024,17.70166]
[1778124873112,34.23,80920.15,26.5,0.60901,0.00024,17.69578]
[1778124873535,34.23,80918.66,26.5,0.60865,0.00024,17.70009]
[1778124874143,34.23,80918.66,26.5,0.60865,0.00024,17.70009]
[1778124874146,34.23,80915.28,26.5,0.60783,0.00024,17.70979]
[1778124874656,34.23,80910.09,26.5,0.60656,0.00024,17.72451]
[1778124876360,34.23,80910.09,26.5,0.60656,0.00024,17.72451]
[1778124875663,34.23,80904.96,26.5,0.60531,0.00024,17.7389]
[1778124876670,34.23,80905.59,26.5,0.60546,0.00024,17.73715]
[1778124882713,34.23,80907.66,26.5,0.60598,0.00024,17.73121]
[1778124883719,34.23,80915.43,26.5,0.60787,0.00024,17.70923]
[1778124886740,34.23,80918.69,26.5,0.60867,0.00024,17.6999]
[1778124891775,34.23,80918.87,26.5,0.6087,0.00024,17.69947]
[1778124896810,34.22,80919.63,26.5,0.60891,0.00024,17.69696]
[1778124901845,34.22,80920.39,26.5,0.60911,0.00024,17.69463]
[1778124906880,34.22,80921.07,26.5,0.60927,0.00024,17.69271]
[1778124913930,34.21,80920.49,26.5,0.60916,0.00024,17.69396]
[1778124915300,34.21,80920.49,26.5,0.60916,0.00024,17.69396]
[1778124915944,34.21,80926.59,26.5,0.61066,0.00024,17.67607]
[1778124918965,34.2,80929.91,26.5,0.61148,0.00024,17.66614]
[1778124919972,34.2,80936.52,26.5,0.61309,0.00024,17.64641]
[1778124926398,34.2,80936.88,26.5,0.61319,0.00024,17.64517]
[1778124932056,34.19,80938.81,26.5,0.61371,0.00024,17.63352]
[1778124934836,34.19,80939.1,26.5,0.61378,0.00024,17.63258]
[1778124935278,34.19,80939.1,26.5,0.61378,0.00024,17.63258]
[1778124935299,34.19,80940.0,26.5,0.614,0.00024,17.62983]
[1778124936085,34.19,80943.17,26.5,0.61477,0.00024,17.62018]
[1778124938098,34.19,80947.39,26.5,0.6158,0.00024,17.60722]
[1778124943133,34.18,80948.49,26.5,0.61607,0.00024,17.60375]
[1778124946813,34.18,80948.89,26.5,0.61617,0.00024,17.60248]
[1778124947322,34.18,80948.89,26.5,0.61617,0.00024,17.60248]
[1778124947413,34.18,80948.65,26.5,0.61612,0.00024,17.60321]
[1778124948169,34.18,80944.49,26.5,0.61511,0.00024,17.61596]
[1778124953204,34.18,80944.74,26.5,0.61518,0.00024,17.61509]
[1778124955924,34.18,80943.63,26.5,0.61491,0.00024,17.61844]
[1778124956225,34.18,80943.8,26.5,0.61495,0.00024,17.6179]
[1778124961260,34.18,80946.66,26.5,0.61565,0.00024,17.60905]
[1778124965349,34.17,80948.33,26.5,0.61606,0.00024,17.60386]
[1778124965375,34.17,80948.33,26.5,0.61606,0.00024,17.60386]
[1778124966297,34.17,80954.3,26.5,0.61751,0.00024,17.58532]
[1778124971334,34.17,80955.46,26.5,0.61779,0.00024,17.58168]
[1778124976369,34.17,80955.45,26.5,0.61779,0.00024,17.5817]
[1778124981404,34.17,80954.33,26.5,0.61752,0.00024,17.5852]
[1778124983302,34.17,80955.4,26.5,0.61778,0.00024,17.58186]
[1778124984425,34.17,80950.82,26.5,0.61667,0.00024,17.59611]
[1778124992225,34.17,80949.64,26.5,0.61639,0.00024,17.59974]
[1778124992424,34.17,80949.64,26.5,0.61639,0.00024,17.59974]
[1778124992481,34.17,80948.34,26.5,0.61611,0.00024,17.59811]
[1778124993488,34.17,80940.58,26.5,0.61422,0.00024,17.62183]
[1778124994495,34.17,80930.97,26.5,0.61189,0.00024,17.65065]
[1778124996509,34.17,80929.18,26.5,0.61146,0.00024,17.65589]
[1778124998523,34.17,80936.99,26.5,0.61336,0.00024,17.6325]
[1778124999530,34.17,80940.09,26.5,0.61412,0.00024,17.62309]
[1778125004567,34.16,80938.96,26.5,0.61386,0.00024,17.62637]
[1778125010178,34.16,80940.42,26.5,0.61422,0.00024,17.62184]
[1778125013689,34.16,80944.12,26.5,0.61513,0.00024,17.61047]
[1778125013761,34.16,80944.12,26.5,0.61513,0.00024,17.61047]
[1778125014040,34.16,80944.12,26.5,0.61513,0.00024,17.61047]
[1778125014116,34.16,80944.36,26.5,0.61519,0.00024,17.60969]
[1778125014637,34.16,80949.89,26.5,0.61653,0.00024,17.59267]
[1778125015623,34.16,80949.89,26.5,0.61653,0.00024,17.59267]
[1778125015810,34.16,80949.89,26.5,0.61653,0.00024,17.59267]
[1778125015948,34.16,80949.89,26.5,0.61653,0.00024,17.59267]
[1778125016651,34.15,80959.02,26.5,0.61874,0.00024,17.5641]
[1778125019672,34.15,80959.83,26.5,0.61894,0.00024,17.56154]
[1778125025714,34.16,80959.64,26.5,0.61889,0.00024,17.5622]
[1778125030749,34.16,80960.83,26.5,0.61918,0.00024,17.55849]
[1778125035784,34.16,80962.18,26.5,0.6195,0.00024,17.55427]
[1778125040819,34.16,80963.37,26.5,0.61978,0.00024,17.55056]
[1778125045854,34.16,80962.77,26.5,0.61963,0.00024,17.55255]
[1778125050889,34.16,80962.58,26.5,0.61958,0.00024,17.55324]
[1778125055924,34.17,80964.45,26.5,0.62006,0.00024,17.54176]
[1778125059596,34.17,80964.28,26.5,0.62001,0.00024,17.54234]
[1778125061282,34.17,80966.56,26.5,0.62056,0.00024,17.53509]
[1778125061287,34.17,80966.56,26.5,0.62056,0.00024,17.53509]
[1778125061301,34.17,80968.45,26.5,0.62101,0.00024,17.52907]
[1778125062973,34.17,80975.18,26.5,0.62264,0.00024,17.50731]
[1778125064987,34.17,80978.11,26.5,0.62334,0.00024,17.49781]
[1778125069015,34.17,80981.03,26.5,0.62403,0.00024,17.4884]
[1778125074050,34.18,80981.27,26.5,0.62407,0.00024,17.48788]
[1778125075267,34.18,80981.27,26.5,0.62407,0.00024,17.48788]
[1778125081099,34.19,80982.12,26.5,0.62425,0.00024,17.48552]
[1778125082106,34.19,80988.54,26.5,0.62579,0.00024,17.46427]
[1778125087144,34.2,80991.63,26.5,0.62651,0.00024,17.45428]
[1778125092179,34.2,80993.39,26.5,0.6269,0.00024,17.44875]
[1778125092771,34.2,80993.39,26.5,0.6269,0.00024,17.44875]
[1778125093119,34.2,80993.39,26.5,0.6269,0.00024,17.44875]
[1778125104267,34.22,80992.66,26.5,0.62666,0.00024,17.45216]
[1778125104732,34.22,80992.66,26.5,0.62666,0.00024,17.45216]
[1778125104818,34.22,80992.66,26.5,0.62666,0.00024,17.45216]
[1778125110309,34.23,80992.05,26.5,0.62649,0.00024,17.45467]
[1778125112289,34.23,80992.05,26.5,0.62649,0.00024,17.45467]
[1778125113299,34.24,80991.38,26.5,0.62635,0.00024,17.45143]
[1778125113330,34.24,80986.91,26.5,0.62527,0.00024,17.46641]
[1778125118366,34.24,80986.57,26.5,0.62517,0.00024,17.46787]
[1778125123401,34.25,80986.57,26.5,0.62514,0.00024,17.46817]
[1778125128436,34.26,80986.9,26.5,0.6252,0.00024,17.46738]
[1778125133472,34.26,80986.15,26.5,0.625,0.00024,17.47017]
[1778125138507,34.27,80986.45,26.5,0.62505,0.00024,17.46947]
[1778125141375,34.27,80986.94,26.5,0.62516,0.00024,17.46797]
[1778125144309,34.28,80986.77,26.5,0.62511,0.00024,17.46871]
[1778125149585,34.28,80988.7,26.5,0.62555,0.00024,17.46266]
[1778125154620,34.29,80990.87,26.5,0.62605,0.00024,17.45577]
[1778125157683,34.29,80990.87,26.5,0.62605,0.00024,17.45577]
[1778125157715,34.29,80989.9,26.5,0.6258,0.00024,17.45921]
[1778125158648,34.29,80975.55,26.5,0.62235,0.00024,17.50638]
[1778125160662,34.3,80976.24,26.5,0.62251,0.00024,17.50424]
[1778125160803,34.3,80976.24,26.5,0.62251,0.00024,17.50424]
[1778125160870,34.3,80976.24,26.5,0.62251,0.00024,17.50424]
[1778125163456,34.3,80976.45,26.5,0.62256,0.00024,17.50363]
[1778125168721,34.3,80975.5,26.5,0.62231,0.00024,17.5069]
[1778125173756,34.31,80975.21,26.5,0.62227,0.00024,17.50237]
[1778125175531,34.31,80975.21,26.5,0.62227,0.00024,17.50237]
[1778125176802,34.31,80980.51,26.5,0.62353,0.00024,17.48524]
[1778125181837,34.31,80980.7,26.5,0.62357,0.00024,17.48481]
[1778125184858,34.31,80983.53,26.5,0.62424,0.00024,17.47566]
[1778125185865,34.31,80988.19,26.5,0.62535,0.00024,17.46032]
[1778125190901,34.32,80988.72,26.5,0.62546,0.00024,17.45884]
[1778125196739,34.33,80988.65,26.5,0.62543,0.00024,17.45931]
[1778125197730,34.33,80988.65,26.5,0.62543,0.00024,17.45931]
[1778125207013,34.34,80988.43,26.5,0.62533,0.00024,17.46075]
[1778125213059,34.35,80988.38,26.5,0.62529,0.00024,17.46126]
[1778125218098,34.35,80990.54,26.5,0.62579,0.00024,17.45438]
[1778125223133,34.36,80990.57,26.5,0.62578,0.00024,17.45458]
[1778125227978,34.36,80990.65,26.5,0.62578,0.00024,17.45456]
[1778125228979,34.37,80991.7,26.5,0.62603,0.00024,17.45113]
[1778125232985,34.37,80991.82,26.5,0.62607,0.00024,17.44535]
[1778125233986,34.37,80992.57,26.5,0.62625,0.00024,17.44291]
[1778125239227,34.38,80994.44,26.5,0.62667,0.00024,17.43706]
[1778125239492,34.38,80994.44,26.5,0.62667,0.00024,17.43706]
[1778125239728,34.38,80994.44,26.5,0.62667,0.00024,17.43706]
[1778125239734,34.38,80997.42,26.5,0.62738,0.00024,17.42712]
[1778125241260,34.38,81000.57,26.5,0.62812,0.00024,17.4166]
[1778125244244,34.39,81000.98,26.5,0.62821,0.00024,17.41538]
[1778125249316,34.4,81003.2,26.5,0.62871,0.00024,17.40837]
[1778125253532,34.4,81005.42,26.5,0.62922,0.00024,17.40104]
[1778125254068,34.4,81006.5,26.5,0.62947,0.00024,17.39745]
[1778125260758,34.41,81008.16,26.5,0.62984,0.00024,17.39226]
[1778125262264,34.42,81009.84,26.5,0.63022,0.00024,17.3868]
[1778125264193,34.42,81012.63,26.5,0.63087,0.00024,17.37739]
[1778125264953,34.42,81013.02,26.5,0.63096,0.00024,17.37613]
[1778125270466,34.43,81013.7,26.5,0.63109,0.00024,17.37431]
[1778125275501,34.44,81013.84,26.5,0.63109,0.00024,17.37426]
[1778125277345,34.44,81013.58,26.5,0.63102,0.00024,17.37525]
[1778125282550,34.45,81014.32,26.5,0.63117,0.00024,17.37321]
[1778125287585,34.46,81014.04,26.5,0.63107,0.00024,17.37461]
[1778125291556,34.46,81012.69,26.5,0.63073,0.00024,17.37952]
[1778125291613,34.47,81008.68,26.5,0.62981,0.00024,17.38772]
[1778125292059,34.47,81008.68,26.5,0.62981,0.00024,17.38772]
[1778125297568,34.48,81006.02,26.5,0.62914,0.00024,17.39725]
[1778125300069,34.48,81004.92,26.5,0.62887,0.00024,17.40116]
[1778125305711,34.49,81004.78,26.5,0.6288,0.00024,17.40223]
[1778125310746,34.5,81003.98,26.5,0.62858,0.00024,17.40536]
[1778125315781,34.51,81002.98,26.5,0.62831,0.00024,17.40913]
[1778125317798,34.51,81003.07,26.5,0.62833,0.00024,17.40891]
[1778125318900,34.51,81005.51,26.5,0.6289,0.00024,17.40079]
[1778125319250,34.51,81005.51,26.5,0.6289,0.00024,17.40079]
[1778125324844,34.52,81007.88,26.5,0.62944,0.00024,17.39314]
[1778125329879,34.52,81009.01,26.5,0.62969,0.00024,17.38962]
[1778125334914,34.53,81008.92,26.5,0.62964,0.00024,17.39025]
[1778125337172,34.53,81008.92,26.5,0.62964,0.00024,17.39025]
[1778125342970,34.54,81009.66,26.5,0.62979,0.00024,17.38826]
[1778125346060,34.54,81009.85,26.5,0.62982,0.00024,17.38774]
[1778125346123,34.54,81009.85,26.5,0.62982,0.00024,17.38774]
[1778125346627,34.54,81009.85,26.5,0.62982,0.00024,17.38774]
[1778125347439,34.55,80991.72,26.5,0.62549,0.00024,17.44874]
[1778125347998,34.55,80991.72,26.5,0.62549,0.00024,17.44874]
[1778125348723,34.55,80991.72,26.5,0.62549,0.00024,17.44874]
[1778125348777,34.55,80984.58,26.5,0.62378,0.00024,17.47219]
[1778125350020,34.55,80983.92,26.5,0.62362,0.00024,17.47438]
[1778125351150,34.55,80983.92,26.5,0.62362,0.00024,17.47438]
[1778125352639,34.55,80983.46,26.5,0.62355,0.00024,17.47027]
[1778125354048,34.55,80979.51,26.5,0.6226,0.00024,17.48312]
[1778125359888,34.56,80977.75,26.5,0.62217,0.00024,17.48886]
[1778125368770,34.56,80979.55,26.5,0.62259,0.00024,17.48323]
[1778125374189,34.56,80978.06,26.5,0.62222,0.00024,17.48816]
[1778125384259,34.56,80976.25,26.5,0.62178,0.00024,17.49411]
[1778125390301,34.57,80975.8,26.5,0.62167,0.00024,17.49562]
[1778125396343,34.57,80975.35,26.5,0.62155,0.00024,17.49712]
[1778125403392,34.57,80974.64,26.5,0.62138,0.00024,17.49945]
[1778125410441,34.57,80974.17,26.5,0.62126,0.00024,17.50101]
[1778125412455,34.57,80979.46,26.5,0.62256,0.00024,17.47848]
[1778125417490,34.57,80980.43,26.5,0.62278,0.00024,17.47546]
[1778125420511,34.57,80976.71,26.5,0.62189,0.00024,17.48746]
[1778125425546,34.58,80976.42,26.5,0.62182,0.00024,17.48845]
[1778125427560,34.58,80979.88,26.5,0.62264,0.00024,17.47738]
[1778125430637,34.58,80979.99,26.5,0.62267,0.00024,17.47707]
[1778125430663,34.58,80984.71,26.5,0.62379,0.00024,17.46183]
[1778125431239,34.58,80984.71,26.5,0.62379,0.00024,17.46183]
[1778125431589,34.58,80992.29,26.5,0.6256,0.00024,17.43705]
[1778125432597,34.58,80996.12,26.5,0.62651,0.00024,17.42442]
[1778125437633,34.58,80997.47,26.5,0.62681,0.00024,17.42021]
[1778125442667,34.59,80997.92,26.5,0.6269,0.00024,17.41901]
[1778125447702,34.6,81000.0,26.5,0.62737,0.00024,17.41238]
[1778125448236,34.6,81000.0,26.5,0.62737,0.00024,17.41238]
[1778125448485,34.6,81000.0,26.5,0.62737,0.00024,17.41238]
[1778125451616,34.6,81003.56,26.5,0.62821,0.00024,17.40064]
[1778125452271,34.6,81002.99,26.5,0.62807,0.00024,17.40263]
[1778125452271,34.6,81002.99,26.5,0.62807,0.00024,17.40263]
[1778125452737,34.6,80998.82,26.5,0.62707,0.00024,17.41664]
[1778125453744,34.6,80994.26,26.5,0.62598,0.00024,17.43183]
[1778125456518,34.61,80994.02,26.5,0.62592,0.00024,17.43273]
[1778125456765,34.61,80985.65,26.5,0.62392,0.00024,17.46018]
[1778125461002,34.61,80983.8,26.5,0.62347,0.00024,17.46628]
[1778125470863,34.62,80983.68,26.5,0.62342,0.00024,17.46692]
[1778125475898,34.62,80986.78,26.5,0.62419,0.00024,17.45136]
[1778125480933,34.62,80984.52,26.5,0.62364,0.00024,17.45883]
[1778125485968,34.62,80984.49,26.5,0.62362,0.00024,17.45906]
[1778125492010,34.63,80984.22,26.5,0.62355,0.00024,17.46009]
[1778125495031,34.63,80988.41,26.5,0.62454,0.00024,17.44655]
[1778125501845,34.63,80989.84,26.5,0.62487,0.00024,17.44201]
[1778125502080,34.63,80993.49,26.5,0.62574,0.00024,17.43015]
[1778125503087,34.63,80996.37,26.5,0.62642,0.00024,17.42068]
[1778125505213,34.63,80995.87,26.5,0.6263,0.00024,17.42237]
[1778125505447,34.63,80995.87,26.5,0.6263,0.00024,17.42237]
[1778125509855,34.64,80996.88,26.5,0.62652,0.00024,17.41922]
[1778125510855,34.64,80996.96,26.5,0.62654,0.00024,17.41906]
[1778125510855,34.64,80996.96,26.5,0.62654,0.00024,17.41906]
[1778125511356,34.64,80997.12,26.5,0.62657,0.00024,17.41858]
[1778125511856,34.64,80997.12,26.5,0.62657,0.00024,17.41858]
[1778125512357,34.64,80997.22,26.5,0.62659,0.00024,17.4183]
[1778125512357,34.64,80997.22,26.5,0.62659,0.00024,17.4183]
[1778125514360,34.64,80997.37,26.5,0.62662,0.00024,17.41785]
[1778125514360,34.64,80997.37,26.5,0.62662,0.00024,17.41785]
[1778125519867,34.65,80997.38,26.5,0.62661,0.00024,17.41808]
[1778125520505,34.65,80997.74,26.5,0.62669,0.00024,17.41699]
[1778125528263,34.66,80993.59,26.5,0.62567,0.00024,17.43107]
[1778125533298,34.66,80991.72,26.5,0.62525,0.00024,17.43178]
[1778125539340,34.67,80988.59,26.5,0.62449,0.00024,17.44224]
[1778125545382,34.67,80987.44,26.5,0.6242,0.00024,17.44617]
[1778125550417,34.68,80987.16,26.5,0.62412,0.00024,17.44722]
[1778125555452,34.68,80986.79,26.5,0.62403,0.00024,17.44856]
[1778125559748,34.68,80986.04,26.5,0.62384,0.00024,17.45107]
[1778125560082,34.68,80986.04,26.5,0.62384,0.00024,17.45107]
[1778125560636,34.68,80985.92,26.5,0.62381,0.00024,17.45151]
[1778125560705,34.68,80979.52,26.5,0.62228,0.00024,17.47212]
[1778125561494,34.68,80973.72,26.5,0.6209,0.00024,17.49057]
[1778125564249,34.68,80973.59,26.5,0.62087,0.00024,17.491]
[1778125564358,34.68,80973.59,26.5,0.62087,0.00024,17.491]
[1778125564674,34.68,80975.23,26.5,0.62126,0.00024,17.4858]
[1778125571391,34.68,80976.53,26.5,0.62157,0.00024,17.48168]
[1778125577607,34.68,80975.44,26.5,0.62131,0.00024,17.48519]
[1778125581448,34.68,80976.07,26.5,0.62146,0.00024,17.4832]
[1778125585663,34.68,80980.33,26.5,0.62247,0.00024,17.46964]
[1778125590698,34.69,80982.86,26.5,0.62307,0.00024,17.46159]
[1778125595962,34.69,80982.65,26.5,0.62305,0.00024,17.4567]
[1778125597752,34.69,80983.25,26.5,0.62319,0.00024,17.45479]
[1778125597872,34.69,80983.25,26.5,0.62319,0.00024,17.45479]
[1778125597881,34.69,80983.25,26.5,0.62319,0.00024,17.45479]
[1778125597968,34.69,80980.46,26.5,0.62252,0.00024,17.46379]
[1778125598712,34.69,80980.46,26.5,0.62252,0.00024,17.46379]
[1778125598754,34.69,80973.22,26.5,0.62079,0.00024,17.48683]
[1778125603789,34.69,80972.96,26.5,0.62073,0.00024,17.48765]
[1778125608824,34.69,80971.74,26.5,0.62044,0.00024,17.49149]
[1778125613860,34.69,80972.56,26.5,0.62064,0.00024,17.48888]
[1778125619901,34.69,80972.63,26.5,0.62066,0.00024,17.48864]
[1778125624262,34.69,80972.26,26.5,0.62057,0.00024,17.4898]
[1778125624691,34.69,80972.26,26.5,0.62057,0.00024,17.4898]
[1778125624936,34.69,80966.37,26.5,0.61916,0.00024,17.50825]
[1778125625944,34.69,80963.2,26.5,0.6184,0.00024,17.51809]
[1778125630978,34.68,80963.27,26.5,0.61843,0.00024,17.51778]
[1778125637021,34.68,80964.06,26.5,0.61862,0.00024,17.51521]
[1778125642056,34.68,80964.59,26.5,0.61876,0.00024,17.51348]
[1778125647091,34.68,80964.59,26.5,0.61876,0.00024,17.51339]
[1778125655147,34.67,80965.2,26.5,0.61895,0.00024,17.50575]
[1778125661189,34.67,80966.09,26.5,0.61917,0.00024,17.50289]
[1778125663117,34.67,80966.07,26.5,0.61917,0.00024,17.50294]
[1778125671089,34.67,80963.63,26.5,0.61859,0.00024,17.51048]
[1778125671099,34.67,80963.63,26.5,0.61859,0.00024,17.51048]
[1778125671154,34.67,80963.63,26.5,0.61859,0.00024,17.51048]
[1778125671178,34.67,80962.97,26.5,0.61844,0.00024,17.51243]
[1778125671409,34.67,80962.97,26.5,0.61844,0.00024,17.51243]
[1778125672267,34.67,80955.52,26.5,0.61665,0.00024,17.53531]
[1778125673274,34.67,80951.56,26.5,0.6157,0.00024,17.54732]
[1778125674989,34.67,80951.56,26.5,0.6157,0.00024,17.54732]
[1778125675046,34.67,80949.61,26.5,0.61524,0.00024,17.55316]
[1778125680093,34.66,80947.3,26.5,0.61469,0.00024,17.55999]
[1778125680323,34.66,80936.95,26.5,0.61221,0.00024,17.5906]
[1778125681330,34.66,80933.35,26.5,0.61135,0.00024,17.60108]
[1778125683344,34.66,80933.07,26.5,0.61129,0.00024,17.60179]
[1778125685358,34.65,80938.37,26.5,0.61258,0.00024,17.58615]
[1778125688379,34.65,80941.86,26.5,0.61343,0.00024,17.57564]
[1778125692878,34.65,80942.87,26.5,0.61368,0.00024,17.57248]
[1778125698449,34.64,80940.54,26.5,0.61315,0.00024,17.57905]
[1778125699456,34.64,80936.15,26.5,0.6121,0.00024,17.59193]
[1778125704491,34.63,80932.56,26.5,0.61125,0.00024,17.60214]
[1778125707181,34.63,80930.37,26.5,0.61073,0.00024,17.60844]
[1778125712547,34.61,80927.1,26.5,0.61001,0.00024,17.61183]
[1778125715568,34.61,80935.97,26.5,0.61216,0.00024,17.58583]
[1778125719597,34.6,80939.73,26.5,0.61309,0.00024,17.57449]
[1778125724632,34.6,80940.45,26.5,0.61328,0.00024,17.5721]
[1778125730674,34.59,80940.86,26.5,0.6134,0.00024,17.57059]
[1778125735709,34.58,80940.52,26.5,0.61334,0.00024,17.57136]
[1778125741751,34.57,80938.41,26.5,0.61285,0.00024,17.57733]
[1778125746786,34.57,80938.67,26.5,0.61294,0.00024,17.57626]
[1778125747793,34.57,80933.66,26.5,0.61173,0.00024,17.59097]
[1778125752828,34.56,80933.46,26.5,0.6117,0.00024,17.59128]
[1778125759877,34.55,80933.38,26.5,0.61171,0.00024,17.59112]
[1778125764912,34.54,80933.24,26.5,0.6117,0.00024,17.59125]
[1778125767933,34.54,80936.85,26.5,0.61259,0.00024,17.58046]
[1778125770954,34.53,80939.88,26.5,0.61333,0.00024,17.57132]
[1778125773424,34.53,80940.7,26.5,0.61357,0.00024,17.56319]
[1778125780118,34.52,80941.49,26.5,0.61377,0.00024,17.56062]
[1778125787066,34.52,80941.15,26.5,0.61372,0.00024,17.56125]
[1778125792101,34.51,80942.86,26.5,0.61415,0.00024,17.55594]
[1778125795122,34.51,80947.45,26.5,0.61526,0.00024,17.54199]
[1778125796129,34.51,80950.88,26.5,0.61609,0.00024,17.53153]
[1778125797961,34.51,80950.79,26.5,0.61607,0.00024,17.53177]
[1778125798143,34.51,80953.0,26.5,0.61661,0.00024,17.52499]
[1778125799150,34.5,80957.93,26.5,0.6178,0.00024,17.50977]
[1778125804186,34.5,80956.84,26.5,0.61754,0.00024,17.51308]
[1778125806448,34.5,80957.53,26.5,0.61771,0.00024,17.51092]
[1778125807274,34.5,80966.24,26.5,0.61981,0.00024,17.48371]
[1778125808214,34.5,80973.5,26.5,0.62155,0.00024,17.46065]
[1778125809221,34.5,80976.7,26.5,0.62232,0.00024,17.4504]
[1778125810967,34.5,80977.26,27.0,0.62245,0.00024,17.44862]
[1778125811235,34.5,80977.71,27.0,0.62256,0.00024,17.44719]
[1778125813249,34.5,80981.45,27.0,0.62345,0.00024,17.43515]
[1778125814256,34.5,80981.45,27.0,0.62345,0.00024,17.43515]
[1778125814270,34.5,80981.45,27.0,0.62345,0.00024,17.43515]
[1778125814272,34.5,80981.45,27.0,0.62345,0.00024,17.43515]
[1778125814378,34.5,80981.45,27.0,0.62345,0.00024,17.43515]
[1778125814310,34.5,80984.38,27.0,0.62415,0.00024,17.42564]
[1778125814509,34.5,80984.38,27.0,0.62415,0.00024,17.42564]
[1778125815263,34.5,81003.49,27.0,0.62872,0.00024,17.36213]
[1778125817346,34.51,81006.06,27.0,0.62933,0.00024,17.35346]
[1778125817277,34.51,81007.92,27.0,0.62976,0.00024,17.34719]
[1778125818606,34.51,81010.46,27.0,0.63037,0.00024,17.33858]
[1778125819359,34.51,81010.46,27.0,0.63037,0.00024,17.33858]
[1778125822314,34.52,81005.52,27.0,0.62916,0.00024,17.35583]
[1778125822702,34.52,81005.52,27.0,0.62916,0.00024,17.35583]
[1778125828285,34.53,81007.35,27.0,0.62957,0.00024,17.35009]
[1778125828793,34.53,81006.89,27.0,0.62945,0.00024,17.35175]
[1778125834404,34.54,81005.96,27.0,0.62923,0.00024,17.34975]
[1778125839438,34.54,81005.59,27.0,0.62912,0.00024,17.35134]
[1778125840804,34.54,81005.59,27.0,0.62912,0.00024,17.35134]
[1778125841452,34.55,80998.42,27.0,0.6274,0.00024,17.37565]
[1778125842703,34.55,80998.42,27.0,0.6274,0.00024,17.37565]
[1778125842724,34.55,80995.52,27.0,0.6267,0.00024,17.38541]
[1778125844699,34.55,80995.52,27.0,0.6267,0.00024,17.38541]
[1778125845310,34.55,80995.52,27.0,0.6267,0.00024,17.38541]
[1778125846812,34.55,80996.92,27.0,0.62702,0.00024,17.38097]
[1778125847814,34.56,80998.65,27.0,0.62743,0.00024,17.37532]
[1778125850515,34.56,81003.76,27.0,0.62863,0.00024,17.35836]
[1778125852529,34.56,81007.92,27.0,0.62961,0.00024,17.34439]
[1778125857679,34.57,81008.44,27.0,0.62971,0.00024,17.34302]
[1778125861317,34.57,81009.33,27.0,0.62991,0.00024,17.34014]
[1778125861593,34.58,81013.5,27.0,0.63089,0.00024,17.32602]
[1778125866698,34.58,81015.98,27.0,0.63146,0.00024,17.31781]
[1778125868273,34.58,81016.3,27.0,0.63153,0.00024,17.31679]
[1778125869432,34.59,81005.31,27.0,0.6289,0.00024,17.35458]
[1778125871698,34.59,81004.34,27.0,0.62866,0.00024,17.35796]
[1778125874352,34.59,81005.9,27.0,0.62902,0.00024,17.35286]
[1778125874689,34.6,81001.68,27.0,0.62801,0.00024,17.36724]
[1778125878856,34.6,81002.38,27.0,0.62816,0.00024,17.36513]
[1778125881362,34.6,81002.63,27.0,0.62821,0.00024,17.36444]
[1778125881362,34.6,81002.63,27.0,0.62821,0.00024,17.36444]
[1778125881862,34.61,81002.44,27.0,0.62815,0.00024,17.36523]
[1778125881862,34.61,81002.44,27.0,0.62815,0.00024,17.36523]
[1778125882362,34.61,81002.44,27.0,0.62815,0.00024,17.36523]
[1778125884133,34.61,81001.62,27.0,0.62795,0.00024,17.36805]
[1778125884759,34.61,80996.79,27.0,0.62679,0.00024,17.38432]
[1778125891545,34.62,80995.08,27.0,0.62637,0.00024,17.39024]
[1778125895815,34.62,80994.16,27.0,0.62616,0.00024,17.38797]
[1778125896843,34.63,80983.23,27.0,0.62355,0.00024,17.42383]
[1778125898017,34.63,80983.23,27.0,0.62355,0.00024,17.42383]
[1778125898857,34.63,80978.41,27.0,0.62239,0.00024,17.43945]
[1778125901369,34.63,80977.17,27.0,0.62209,0.00024,17.44345]
[1778125901878,34.63,80981.28,27.0,0.62307,0.00024,17.4303]
[1778125903892,34.63,80984.66,27.0,0.62387,0.00024,17.4194]
[1778125908928,34.63,80983.57,27.0,0.6236,0.00024,17.42311]
[1778125911956,34.64,80982.41,27.0,0.62332,0.00024,17.42692]
[1778125917401,34.64,80982.53,27.0,0.62334,0.00024,17.42667]
[1778125917991,34.64,80989.89,27.0,0.62509,0.00024,17.40279]
[1778125918902,34.64,80989.89,27.0,0.62509,0.00024,17.40279]
[1778125918902,34.64,80989.89,27.0,0.62509,0.00024,17.40279]
[1778125924040,34.64,80989.37,27.0,0.62495,0.00024,17.40474]
[1778125929303,34.64,80989.37,27.0,0.62495,0.00024,17.40474]
[1778125929585,34.65,80989.71,27.0,0.62502,0.00024,17.40383]
[1778125930125,34.65,80989.71,27.0,0.62502,0.00024,17.40383]
[1778125930341,34.65,80989.71,27.0,0.62502,0.00024,17.40383]
[1778125930416,34.65,80989.71,27.0,0.62502,0.00024,17.40383]
[1778125930478,34.65,80980.29,27.0,0.62277,0.00024,17.43443]
[1778125930802,34.65,80980.29,27.0,0.62277,0.00024,17.43443]
[1778125931092,34.65,80963.73,27.0,0.6188,0.00024,17.4868]
[1778125931774,34.65,80963.73,27.0,0.6188,0.00024,17.4868]
[1778125932331,34.65,80963.73,27.0,0.6188,0.00024,17.4868]
[1778125932432,34.65,80960.1,27.0,0.61793,0.00024,17.49807]
[1778125932660,34.65,80960.1,27.0,0.61793,0.00024,17.49807]
[1778125933106,34.65,80955.51,27.0,0.61683,0.00024,17.51215]
[1778125937725,34.65,80954.32,27.0,0.61655,0.00024,17.51569]
[1778125938141,34.65,80957.25,27.0,0.61726,0.00024,17.50669]
[1778125940157,34.65,80960.35,27.0,0.618,0.00024,17.4971]
[1778125941008,34.65,80960.35,27.0,0.618,0.00024,17.4971]
[1778125941653,34.65,80961.03,27.0,0.61817,0.00024,17.49498]
[1778125942171,34.65,80965.59,27.0,0.61926,0.00024,17.48079]
[1778125944795,34.65,80967.0,27.0,0.6196,0.00024,17.47636]
[1778125945192,34.65,80967.17,27.0,0.61964,0.00024,17.47582]
[1778125949498,34.64,80965.47,27.0,0.61924,0.00024,17.48112]
[1778125949612,34.64,80964.86,27.0,0.61909,0.00024,17.48301]
[1778125950228,34.64,80959.21,27.0,0.61774,0.00024,17.50052]
[1778125951235,34.64,80956.14,27.0,0.61703,0.00024,17.50433]
[1778125955291,34.64,80956.0,27.0,0.617,0.00024,17.50469]
[1778125957624,34.64,80957.24,27.0,0.61731,0.00024,17.50081]
[1778125958284,34.64,80957.3,27.0,0.61732,0.00024,17.50061]
[1778125963319,34.64,80957.8,27.0,0.61745,0.00024,17.49896]
[1778125968354,34.63,80957.18,27.0,0.61731,0.00024,17.50075]
[1778125973389,34.63,80956.44,27.0,0.61714,0.00024,17.50292]
[1778125979431,34.63,80956.56,27.0,0.61718,0.00024,17.50241]
[1778125984466,34.63,80956.94,27.0,0.61728,0.00024,17.50114]
[1778125989501,34.62,80955.3,27.0,0.61689,0.00024,17.50605]
[1778125995543,34.62,80955.36,27.0,0.61692,0.00024,17.50572]
[1778126000578,34.62,80955.55,27.0,0.61697,0.00024,17.50503]
[1778126003604,34.62,80955.55,27.0,0.61697,0.00024,17.50503]
[1778126003612,34.62,80955.55,27.0,0.61697,0.00024,17.50503]
[1778126003706,34.62,80955.76,27.0,0.61703,0.00024,17.50431]
[1778126004749,34.62,80955.76,27.0,0.61703,0.00024,17.50431]
[1778126004809,34.62,80955.76,27.0,0.61703,0.00024,17.50431]
[1778126004977,34.62,80951.99,27.0,0.61612,0.00024,17.5158]
[1778126010649,34.61,80950.07,27.0,0.61567,0.00024,17.52146]
[1778126015684,34.61,80948.71,27.0,0.61539,0.00024,17.5198]
[1778126020719,34.6,80950.78,27.0,0.6159,0.00024,17.51337]
[1778126025754,34.6,80951.14,27.0,0.616,0.00024,17.51212]
[1778126030758,34.6,80951.75,27.0,0.61615,0.00024,17.51015]
[1778126031872,34.6,80951.66,27.0,0.61613,0.00024,17.5104]
[1778126037838,34.59,80948.39,27.0,0.61536,0.00024,17.52012]
[1778126042874,34.59,80948.32,27.0,0.61536,0.00024,17.52017]
[1778126047908,34.58,80949.28,27.0,0.6156,0.00024,17.5171]
[1778126053950,34.58,80949.42,27.0,0.61565,0.00024,17.51649]
[1778126058985,34.58,80951.28,27.0,0.61611,0.00024,17.51069]
[1778126060172,34.58,80951.28,27.0,0.61611,0.00024,17.51069]
[1778126066034,34.57,80946.94,27.0,0.61507,0.00024,17.52367]
[1778126071069,34.57,80946.9,27.0,0.61511,0.00024,17.51802]
[1778126076104,34.56,80947.17,27.0,0.61519,0.00024,17.51701]
[1778126080258,34.56,80947.46,27.0,0.61526,0.00024,17.51604]
[1778126080460,34.56,80948.39,27.0,0.61549,0.00024,17.51319]
[1778126081139,34.56,80957.44,27.0,0.61767,0.00024,17.48547]
[1778126086155,34.56,80959.08,27.0,0.61807,0.00024,17.48034]
[1778126087718,34.56,80959.08,27.0,0.61807,0.00024,17.48033]
[1778126087759,34.56,80959.08,27.0,0.61807,0.00024,17.48033]
[1778126088188,34.56,80952.5,27.0,0.61649,0.00024,17.50056]
[1778126088851,34.56,80952.5,27.0,0.61649,0.00024,17.50056]
[1778126089195,34.56,80944.33,27.0,0.61452,0.00024,17.52532]
[1778126091209,34.55,80943.43,27.0,0.61431,0.00024,17.52796]
[1778126098258,34.55,80939.4,27.0,0.61335,0.00024,17.53974]
[1778126100272,34.55,80936.02,27.0,0.61254,0.00024,17.54967]
[1778126106042,34.54,80935.1,27.0,0.61233,0.00024,17.5522]
[1778126106195,34.54,80935.1,27.0,0.61233,0.00024,17.5522]
[1778126108328,34.54,80930.01,27.0,0.61111,0.00024,17.56693]
[1778126112969,34.54,80928.58,27.0,0.61076,0.00024,17.57122]
[1778126118398,34.54,80928.26,27.0,0.61067,0.00024,17.57231]
[1778126124440,34.54,80930.44,27.0,0.6112,0.00024,17.56587]
[1778126131489,34.53,80930.0,27.0,0.61116,0.00024,17.56117]
[1778126136524,34.52,80930.5,27.0,0.6113,0.00024,17.55944]
[1778126140505,34.52,80930.6,27.0,0.61133,0.00024,17.55904]
[1778126140509,34.52,80930.6,27.0,0.61133,0.00024,17.55904]
[1778126141625,34.52,80930.32,27.0,0.61127,0.00024,17.55975]
[1778126141646,34.52,80927.35,27.0,0.61056,0.00024,17.56835]
[1778126141736,34.52,80927.35,27.0,0.61056,0.00024,17.56835]
[1778126147601,34.51,80925.96,27.0,0.61025,0.00024,17.57203]
[1778126156226,34.5,80925.95,27.0,0.61026,0.00024,17.57188]
[1778126156652,34.5,80925.95,27.0,0.61026,0.00024,17.57188]
[1778126156664,34.5,80910.89,27.0,0.60659,0.00024,17.61482]
[1778126157268,34.5,80910.89,27.0,0.60659,0.00024,17.61482]
[1778126157529,34.5,80910.89,27.0,0.60659,0.00024,17.61482]
[1778126157671,34.51,80898.54,27.0,0.60358,0.00024,17.64889]
[1778126158714,34.51,80898.54,27.0,0.60358,0.00024,17.64889]
[1778126158749,34.51,80898.54,27.0,0.60358,0.00024,17.64889]
[1778126158678,34.51,80896.28,27.0,0.60303,0.00024,17.65501]
[1778126158896,34.51,80896.28,27.0,0.60303,0.00024,17.65501]
[1778126159685,34.5,80881.38,27.0,0.59939,0.00024,17.69449]
[1778126159822,34.5,80881.38,27.0,0.59939,0.00024,17.69449]
[1778126159834,34.5,80881.38,27.0,0.59939,0.00024,17.69449]
[1778126160407,34.5,80881.38,27.0,0.59939,0.00024,17.69449]
[1778126160655,34.5,80881.38,27.0,0.59939,0.00024,17.69449]
[1778126160692,34.5,80883.08,27.0,0.59981,0.00024,17.69004]
[1778126161406,34.5,80883.08,27.0,0.59981,0.00024,17.69004]
[1778126161698,34.5,80883.08,27.0,0.59981,0.00024,17.69004]
[1778126161699,34.51,80882.97,27.0,0.59978,0.00024,17.69036]
[1778126164557,34.5,80883.16,27.0,0.59983,0.00024,17.68979]
[1778126164565,34.5,80883.16,27.0,0.59983,0.00024,17.68979]
[1778126164645,34.5,80883.16,27.0,0.59983,0.00024,17.68979]
[1778126164752,34.5,80884.3,27.0,0.60011,0.00024,17.68677]
[1778126165727,34.5,80895.99,27.0,0.60296,0.00024,17.65571]
[1778126167151,34.5,80896.22,27.0,0.60302,0.00024,17.65513]
[1778126167741,34.5,80903.85,27.0,0.60488,0.00024,17.63434]
[1778126169439,34.5,80903.85,27.0,0.60488,0.00024,17.63434]
[1778126169474,34.5,80909.25,27.0,0.60619,0.00024,17.61939]
[1778126169755,34.5,80916.69,27.0,0.608,0.00024,17.59848]
[1778126175132,34.51,80918.82,27.0,0.60852,0.00024,17.59246]
[1778126175164,34.51,80918.82,27.0,0.60852,0.00024,17.59246]
[1778126175168,34.51,80918.82,27.0,0.60852,0.00024,17.59246]
[1778126175290,34.51,80918.82,27.0,0.60852,0.00024,17.59246]
[1778126175389,34.51,80918.82,27.0,0.60852,0.00024,17.59246]
[1778126175521,34.51,80918.82,27.0,0.60852,0.00024,17.59246]
[1778126175542,34.51,80918.82,27.0,0.60852,0.00024,17.59246]
[1778126175616,34.51,80921.07,27.0,0.60906,0.00024,17.58605]
[1778126175914,34.51,80921.07,27.0,0.60906,0.00024,17.58605]
[1778126176267,34.51,80921.07,27.0,0.60906,0.00024,17.58605]
[1778126176587,34.51,80921.07,27.0,0.60906,0.00024,17.58605]
[1778126176593,34.51,80888.82,27.0,0.60119,0.00024,17.67512]
[1778126177330,34.51,80888.82,27.0,0.60119,0.00024,17.67512]
[1778126177384,34.52,80863.08,27.0,0.59488,0.00025,17.74125]
[1778126178176,34.52,80863.08,27.0,0.59488,0.00025,17.74125]
[1778126178270,34.51,80862.95,27.0,0.59485,0.00025,17.74155]
[1778126179332,34.51,80862.95,27.0,0.59485,0.00025,17.74155]
[1778126179422,34.51,80862.94,27.0,0.59485,0.00025,17.74151]
[1778126181602,34.51,80863.06,27.0,0.59489,0.00025,17.74116]
[1778126181612,34.51,80863.2,27.0,0.59493,0.00025,17.74075]
[1778126182657,34.51,80863.2,27.0,0.59493,0.00025,17.74075]
[1778126182722,34.51,80863.34,27.0,0.59497,0.00025,17.74035]
[1778126183465,34.51,80863.34,27.0,0.59497,0.00025,17.74035]
[1778126183550,34.5,80863.99,27.0,0.59513,0.00025,17.73867]
[1778126187380,34.49,80857.54,27.0,0.59357,0.00025,17.75434]
[1778126187886,34.49,80857.54,27.0,0.59357,0.00025,17.75434]
[1778126188523,34.49,80857.54,27.0,0.59357,0.00025,17.75434]
[1778126188588,34.49,80859.79,27.0,0.59413,0.00025,17.74877]
[1778126188891,34.49,80865.02,27.0,0.59541,0.00025,17.73582]
[1778126190120,34.49,80865.02,27.0,0.59541,0.00025,17.73582]
[1778126190138,34.49,80867.49,27.0,0.59602,0.00025,17.72958]
[1778126193700,34.49,80868.93,27.0,0.59641,0.00025,17.72033]
[1778126194800,34.49,80870.39,27.0,0.59677,0.00025,17.71658]
[1778126194983,34.49,80870.39,27.0,0.59677,0.00025,17.71658]
[1778126195006,34.48,80871.61,27.0,0.59707,0.00025,17.71346]
[1778126195940,34.49,80875.31,27.0,0.59797,0.00025,17.70408]
[1778126198474,34.49,80876.15,27.0,0.59818,0.00025,17.70198]
[1778126198948,34.49,80876.57,27.0,0.59827,0.00025,17.70101]
[1778126200952,34.49,80879.65,27.0,0.59903,0.00024,17.69301]
[1778126201451,34.49,80879.65,27.0,0.59903,0.00024,17.69301]
[1778126201948,34.49,80879.68,27.0,0.59903,0.00024,17.69294]
[1778126201953,34.49,80879.68,27.0,0.59903,0.00024,17.69294]
[1778126202453,34.49,80879.68,27.0,0.59903,0.00024,17.69294]
[1778126206010,34.49,80883.42,27.0,0.59996,0.00024,17.68312]
[1778126208493,34.49,80883.96,27.0,0.60009,0.00024,17.68166]
[1778126209031,34.48,80880.42,27.0,0.59923,0.00024,17.69083]
[1778126210038,34.48,80877.03,27.0,0.5984,0.00025,17.69957]
[1778126213321,34.48,80876.13,27.0,0.59819,0.00025,17.70182]
[1778126219101,34.49,80874.35,27.0,0.59774,0.00025,17.70655]
[1778126224215,34.49,80874.15,27.0,0.59768,0.00025,17.70721]
[1778126225063,34.5,80873.93,27.0,0.59761,0.00025,17.70793]
[1778126230080,34.5,80875.0,27.0,0.59786,0.00025,17.70535]
[1778126231986,34.51,80874.99,27.0,0.59784,0.00024,17.70553]
[1778126232853,34.51,80877.01,27.0,0.59833,0.00024,17.7004]
[1778126233213,34.51,80877.01,27.0,0.59833,0.00024,17.7004]
[1778126233872,34.51,80879.44,27.0,0.59893,0.00024,17.69404]
[1778126235195,34.51,80881.36,27.0,0.5994,0.00024,17.68906]
[1778126235973,34.5,80881.37,27.0,0.59941,0.00024,17.68894]
[1778126236024,34.5,80881.37,27.0,0.59941,0.00024,17.68894]
[1778126236221,34.5,80885.4,27.0,0.6004,0.00024,17.6784]
[1778126238910,34.5,80887.99,27.0,0.60104,0.00024,17.67149]
[1778126244277,34.51,80889.61,27.0,0.60143,0.00024,17.66732]
[1778126247383,34.51,80889.4,27.0,0.60137,0.00024,17.66792]
[1778126247848,34.51,80889.17,27.0,0.60131,0.00024,17.66856]
[1778126248305,34.51,80882.71,27.0,0.59973,0.00024,17.68558]
[1778126249312,34.51,80879.13,27.0,0.59885,0.00024,17.69491]
[1778126251760,34.51,80879.12,27.0,0.59885,0.00024,17.69497]
[1778126251876,34.51,80879.12,27.0,0.59885,0.00024,17.69497]
[1778126251942,34.51,80879.12,27.0,0.59885,0.00024,17.69497]
[1778126251980,34.51,80879.12,27.0,0.59885,0.00024,17.69497]
[1778126252123,34.51,80879.12,27.0,0.59885,0.00024,17.69497]
[1778126252618,34.51,80879.12,27.0,0.59885,0.00024,17.69497]
[1778126252678,34.51,80867.14,27.0,0.59594,0.00025,17.71992]
[1778126253055,34.51,80867.14,27.0,0.59594,0.00025,17.71992]
[1778126253359,34.51,80854.67,27.0,0.59288,0.00025,17.7506]
[1778126254586,34.51,80854.67,27.0,0.59288,0.00025,17.7506]
[1778126255519,34.51,80855.32,27.0,0.59304,0.00025,17.74898]
[1778126255896,34.5,80854.62,27.0,0.59288,0.00025,17.75061]
[1778126258353,34.5,80852.78,27.0,0.59243,0.00025,17.75505]
[1778126266791,34.5,80851.32,27.0,0.59207,0.00025,17.75852]
[1778126266868,34.5,80850.53,27.0,0.59188,0.00025,17.76038]
[1778126273480,34.5,80849.53,27.0,0.59164,0.00025,17.7627]
[1778126278515,34.5,80849.07,27.0,0.59153,0.00025,17.76374]
[1778126285258,34.5,80848.81,27.0,0.59147,0.00025,17.76434]
[1778126287225,34.49,80848.18,27.0,0.59132,0.00025,17.76577]
[1778126287260,34.49,80848.18,27.0,0.59132,0.00025,17.76577]
[1778126287362,34.49,80848.18,27.0,0.59132,0.00025,17.76577]
[1778126287578,34.49,80853.56,27.0,0.59265,0.00025,17.75285]
[1778126288894,34.49,80858.28,27.0,0.59381,0.00025,17.74129]
[1778126289592,34.49,80862.79,27.0,0.59493,0.00025,17.7301]
[1778126293467,34.48,80864.78,27.0,0.59543,0.00025,17.72498]
[1778126293620,34.48,80864.87,27.0,0.59546,0.00025,17.7247]
[1778126295201,34.48,80865.32,27.0,0.59558,0.00025,17.72352]
[1778126295634,34.47,80866.52,27.0,0.59588,0.00025,17.72046]
[1778126300669,34.49,80869.65,27.0,0.59661,0.00025,17.71291]
[1778126305705,34.5,80870.86,27.0,0.59688,0.00025,17.71015]
[1778126310722,34.5,80871.32,27.0,0.59699,0.00025,17.7091]
[1778126310740,34.51,80874.38,27.0,0.59772,0.00025,17.70148]
[1778126311747,34.51,80879.44,27.0,0.59898,0.00024,17.68296]
[1778126313098,34.51,80879.58,27.0,0.59901,0.00024,17.68265]
[1778126313598,34.51,80879.58,27.0,0.59901,0.00024,17.68265]
[1778126315603,34.51,80880.4,27.0,0.59921,0.00024,17.68052]
[1778126316604,34.51,80881.26,27.0,0.59942,0.00024,17.67833]
[1778126316604,34.51,80881.26,27.0,0.59942,0.00024,17.67833]
[1778126318106,34.51,80880.94,27.0,0.59934,0.00024,17.67916]
[1778126320106,34.51,80883.44,27.0,0.59996,0.00024,17.67257]
[1778126320107,34.51,80883.44,27.0,0.59996,0.00024,17.67257]
[1778126325845,34.52,80882.55,27.0,0.59972,0.00024,17.67512]
[1778126327408,34.52,80882.55,27.0,0.59972,0.00024,17.67512]
[1778126332122,34.52,80883.99,27.0,0.60006,0.00024,17.67158]
[1778126333423,34.53,80885.39,27.0,0.60039,0.00024,17.66795]
[1778126333569,34.53,80885.39,27.0,0.60039,0.00024,17.66795]
[1778126334569,34.53,80886.23,27.0,0.6006,0.00024,17.66577]
[1778126334617,34.53,80886.23,27.0,0.6006,0.00024,17.66577]
[1778126334672,34.53,80886.23,27.0,0.6006,0.00024,17.66577]
[1778126334908,34.53,80884.78,27.0,0.60025,0.00024,17.66955]
[1778126335915,34.53,80879.09,27.0,0.59885,0.00024,17.68436]
[1778126340191,34.52,80881.15,27.0,0.59936,0.00024,17.67898]
[1778126340225,34.52,80881.22,27.0,0.59938,0.00024,17.67879]
[1778126342553,34.52,80881.8,27.0,0.59952,0.00024,17.67727]
[1778126343133,34.52,80882.54,27.0,0.59971,0.00024,17.67532]
[1778126343867,34.52,80882.54,27.0,0.59971,0.00024,17.67532]
[1778126343930,34.52,80882.54,27.0,0.59971,0.00024,17.67532]
[1778126344594,34.52,80883.68,27.0,0.59999,0.00024,17.67233]
[1778126345092,34.52,80885.34,27.0,0.60039,0.00024,17.66797]
[1778126345136,34.52,80885.34,27.0,0.60039,0.00024,17.66797]
[1778126345636,34.52,80885.34,27.0,0.60039,0.00024,17.66797]
[1778126346973,34.52,80885.19,27.0,0.60036,0.00024,17.66835]
[1778126346984,34.52,80885.19,27.0,0.60036,0.00024,17.66835]
[1778126347641,34.52,80885.19,27.0,0.60036,0.00024,17.66835]
[1778126350008,34.52,80884.16,27.0,0.60011,0.00024,17.67104]
[1778126350024,34.52,80884.16,27.0,0.60011,0.00024,17.67104]
[1778126350094,34.52,80884.98,27.0,0.60031,0.00024,17.66888]
[1778126351323,34.52,80884.98,27.0,0.60031,0.00024,17.66888]
[1778126351368,34.52,80884.98,27.0,0.60031,0.00024,17.66888]
[1778126351446,34.52,80884.98,27.0,0.60031,0.00024,17.66888]
[1778126351744,34.52,80881.51,27.0,0.59946,0.00024,17.67791]
[1778126352452,34.52,80881.51,27.0,0.59946,0.00024,17.67791]
[1778126352578,34.52,80881.51,27.0,0.59946,0.00024,17.67791]
[1778126352636,34.52,80859.13,27.0,0.59397,0.00025,17.73447]
[1778126353025,34.52,80859.13,27.0,0.59397,0.00025,17.73447]
[1778126353038,34.52,80848.67,27.0,0.5914,0.00025,17.75974]
[1778126354045,34.52,80847.84,27.0,0.5912,0.00025,17.76169]
[1778126355507,34.52,80847.84,27.0,0.5912,0.00025,17.76169]
[1778126355645,34.52,80847.84,27.0,0.5912,0.00025,17.76169]
[1778126356829,34.52,80847.53,27.0,0.59113,0.00025,17.76235]
[1778126356886,34.51,80836.9,27.0,0.58852,0.00025,17.78717]
[1778126357593,34.51,80836.9,27.0,0.58852,0.00025,17.78717]
[1778126361614,34.51,80833.33,27.0,0.58765,0.00025,17.79521]
[1778126361710,34.5,80833.27,27.0,0.58764,0.00025,17.79525]
[1778126363433,34.5,80832.98,27.0,0.58757,0.00025,17.79591]
[1778126365919,34.5,80832.97,27.0,0.58757,0.00025,17.79588]
[1778126371173,34.49,80833.17,27.0,0.58767,0.00025,17.7897]
[1778126376208,34.49,80832.34,27.0,0.58747,0.00025,17.79145]
[1778126381243,34.48,80833.07,27.0,0.58767,0.00025,17.78965]
[1778126386279,34.48,80832.66,27.0,0.58758,0.00025,17.79045]
[1778126391314,34.47,80833.72,27.0,0.58786,0.00025,17.78788]
[1778126394334,34.47,80837.66,27.0,0.58884,0.00025,17.77873]
[1778126399369,34.46,80837.89,27.0,0.58891,0.00025,17.77805]
[1778126400378,34.46,80837.89,27.0,0.58891,0.00025,17.77805]
[1778126400402,34.46,80841.28,27.0,0.58975,0.00025,17.77012]
[1778126401587,34.46,80841.28,27.0,0.58975,0.00025,17.77012]
[1778126403779,34.45,80838.23,27.0,0.58901,0.00025,17.77713]
[1778126409439,34.44,80837.41,27.0,0.58883,0.00025,17.77881]
[1778126414474,34.44,80836.4,27.0,0.58859,0.00025,17.78102]
[1778126419510,34.43,80834.54,27.0,0.58814,0.00025,17.7852]
[1778126426559,34.43,80834.5,27.0,0.58814,0.00025,17.78513]
[1778126431594,34.42,80834.89,27.0,0.58828,0.00025,17.77859]
[1778126436629,34.42,80835.16,27.0,0.58835,0.00025,17.77786]
[1778126441664,34.41,80838.14,27.0,0.5891,0.00025,17.77086]
[1778126446699,34.41,80842.63,27.0,0.59022,0.00025,17.76025]
[1778126454755,34.41,80844.87,27.0,0.59078,0.00025,17.75485]
[1778126459790,34.4,80849.87,27.0,0.59203,0.00025,17.74282]
[1778126460797,34.4,80853.55,27.0,0.59294,0.00025,17.73389]
[1778126465832,34.4,80854.87,27.0,0.59328,0.00025,17.73053]
[1778126467528,34.4,80854.05,27.0,0.59308,0.00025,17.7325]
[1778126469969,34.39,80858.2,27.0,0.59411,0.00025,17.72227]
[1778126477919,34.38,80859.95,27.0,0.59457,0.00025,17.7176]
[1778126483961,34.37,80860.1,27.0,0.59463,0.00025,17.71698]
[1778126488996,34.36,80862.21,27.0,0.59517,0.00025,17.71152]
[1778126494031,34.36,80860.92,27.0,0.5949,0.00025,17.70896]
[1778126494332,34.36,80860.92,27.0,0.5949,0.00025,17.70896]
[1778126495038,34.35,80866.15,27.0,0.59619,0.00025,17.69581]
[1778126499066,34.35,80870.13,27.0,0.59719,0.00025,17.68552]
[1778126500995,34.35,80870.75,27.0,0.59734,0.00025,17.68388]
[1778126501057,34.35,80870.75,27.0,0.59734,0.00025,17.68388]
[1778126502808,34.34,80871.11,27.0,0.59744,0.00025,17.68291]
[1778126503766,34.34,80870.99,27.0,0.59741,0.00025,17.68322]
[1778126504101,34.34,80871.08,27.0,0.59743,0.00025,17.683]
[1778126506115,34.34,80867.82,27.0,0.59663,0.00025,17.69123]
[1778126511326,34.34,80868.0,27.0,0.59669,0.00025,17.69061]
[1778126511427,34.33,80868.85,27.0,0.59691,0.00025,17.68841]
[1778126514055,34.33,80867.06,27.0,0.59647,0.00025,17.69291]
[1778126514171,34.33,80866.64,27.0,0.59637,0.00025,17.69389]
[1778126516868,34.33,80864.54,27.0,0.59586,0.00025,17.69916]
[1778126516955,34.33,80863.15,27.0,0.59552,0.00025,17.70257]
[1778126521295,34.32,80865.2,27.0,0.59604,0.00025,17.69731]
[1778126522420,34.32,80865.86,27.0,0.5962,0.00025,17.69561]
[1778126523713,34.32,80865.81,27.0,0.59619,0.00025,17.69569]
[1778126523833,34.32,80865.81,27.0,0.59619,0.00025,17.69569]
[1778126523841,34.32,80865.81,27.0,0.59619,0.00025,17.69569]
[1778126523860,34.32,80865.81,27.0,0.59619,0.00025,17.69569]
[1778126523979,34.32,80865.81,27.0,0.59619,0.00025,17.69569]
[1778126524046,34.32,80873.97,27.0,0.59821,0.00025,17.67483]
[1778126524864,34.32,80873.97,27.0,0.59821,0.00025,17.67483]
[1778126524978,34.32,80873.97,27.0,0.59821,0.00025,17.67483]
[1778126525054,34.32,80862.38,27.0,0.59535,0.00025,17.70428]
[1778126525668,34.32,80862.38,27.0,0.59535,0.00025,17.70428]
[1778126525769,34.32,80857.39,27.0,0.59412,0.00025,17.71667]
[1778126528027,34.32,80858.28,27.0,0.59434,0.00025,17.71447]
[1778126528032,34.32,80858.28,27.0,0.59434,0.00025,17.71447]
[1778126528086,34.32,80858.28,27.0,0.59434,0.00025,17.71447]
[1778126528140,34.31,80858.15,27.0,0.59432,0.00025,17.71469]
[1778126532060,34.31,80858.72,27.0,0.59447,0.00025,17.71318]
[1778126535773,34.3,80860.32,27.0,0.59488,0.00025,17.70899]
[1778126537333,34.3,80864.15,27.0,0.59584,0.00025,17.69924]
[1778126538271,34.3,80864.15,27.0,0.59584,0.00025,17.69924]
[1778126539726,34.3,80864.12,27.0,0.59584,0.00025,17.69927]
[1778126540771,34.29,80862.62,27.0,0.59547,0.00025,17.70295]
[1778126540859,34.29,80859.61,27.0,0.59473,0.00025,17.71044]
[1778126542339,34.29,80859.48,27.0,0.5947,0.00025,17.71076]
[1778126543464,34.29,80859.68,27.0,0.59476,0.00025,17.71017]
[1778126543554,34.29,80852.05,27.0,0.59287,0.00025,17.72899]
[1778126548610,34.28,80849.21,27.0,0.59219,0.00025,17.73563]
[1778126548711,34.27,80854.53,27.0,0.59352,0.00025,17.72259]
[1778126554463,34.26,80856.84,27.0,0.59414,0.00025,17.71108]
[1778126555470,34.26,80859.87,27.0,0.59489,0.00025,17.70349]
[1778126560505,34.25,80862.64,27.0,0.5956,0.00025,17.69631]
[1778126565541,34.25,80863.76,27.0,0.5959,0.00025,17.69327]
[1778126570576,34.24,80863.31,27.0,0.5958,0.00025,17.6942]
[1778126575611,34.23,80863.86,27.0,0.59596,0.00025,17.69257]
[1778126580646,34.22,80864.44,27.0,0.59612,0.00025,17.6909]
[1778126584674,34.22,80861.29,27.0,0.59536,0.00025,17.69869]
[1778126585869,34.22,80861.29,27.0,0.59536,0.00025,17.69869]
[1778126591305,34.21,80857.27,27.0,0.59438,0.00025,17.70856]
[1778126594855,34.21,80854.62,27.0,0.59373,0.00025,17.71505]
[1778126597761,34.2,80856.68,27.0,0.59425,0.00025,17.70983]
[1778126602800,34.2,80858.83,27.0,0.5948,0.00025,17.70429]
[1778126607835,34.19,80853.74,27.0,0.59355,0.00025,17.71679]
[1778126609849,34.19,80848.28,27.0,0.59219,0.00025,17.73011]
[1778126610593,34.19,80848.28,27.0,0.59219,0.00025,17.73011]
[1778126610856,34.19,80841.52,27.0,0.59051,0.00025,17.74635]
[1778126613877,34.19,80839.97,27.0,0.59016,0.00025,17.74439]
[1778126615985,34.18,80851.96,27.0,0.59315,0.00025,17.71541]
[1778126616901,34.18,80858.11,27.0,0.59468,0.00025,17.70019]
[1778126619386,34.18,80858.55,27.0,0.59479,0.00025,17.69906]
[1778126619507,34.18,80858.55,27.0,0.59479,0.00025,17.69906]
[1778126620113,34.18,80862.58,27.0,0.59579,0.00025,17.68888]
[1778126620928,34.18,80868.14,27.0,0.59718,0.00025,17.67466]
[1778126624917,34.18,80870.11,27.0,0.59767,0.00025,17.66949]
[1778126624959,34.18,80869.98,27.0,0.59764,0.00025,17.66979]
[1778126625965,34.17,80859.99,27.0,0.59517,0.00025,17.69521]
[1778126626972,34.17,80854.27,27.0,0.59375,0.00025,17.70944]
[1778126628986,34.17,80855.43,27.0,0.59405,0.00025,17.70648]
[1778126632008,34.17,80858.52,27.0,0.59483,0.00025,17.69864]
[1778126636205,34.16,80859.88,27.0,0.59518,0.00025,17.6951]
[1778126637462,34.16,80861.1,27.0,0.59549,0.00025,17.69195]
[1778126638049,34.16,80864.38,27.0,0.5963,0.00025,17.6836]
[1778126639501,34.16,80864.95,27.0,0.59645,0.00025,17.68211]
[1778126642227,34.16,80866.27,27.0,0.59676,0.00025,17.67891]
[1778126646105,34.18,80861.49,27.0,0.59554,0.00025,17.69146]
[1778126646403,34.18,80861.49,27.0,0.59554,0.00025,17.69146]
[1778126647112,34.17,80859.59,27.0,0.59507,0.00025,17.69621]
[1778126652147,34.17,80857.08,27.0,0.59446,0.00025,17.70228]
[1778126654041,34.17,80857.11,27.5,0.59448,0.00025,17.70216]
[1778126659196,34.16,80855.05,27.5,0.59399,0.00025,17.70703]
[1778126664235,34.15,80854.55,27.5,0.59388,0.00025,17.70805]
[1778126669270,34.14,80854.25,27.5,0.59383,0.00025,17.70857]
[1778126672291,34.13,80849.77,27.5,0.59275,0.00025,17.71391]
[1778126673303,34.13,80849.77,27.5,0.59275,0.00025,17.71391]
[1778126676319,34.13,80843.67,27.5,0.59124,0.00025,17.72867]
[1778126681355,34.13,80844.62,27.5,0.59147,0.00025,17.72638]
[1778126683369,34.13,80840.18,27.5,0.59036,0.00025,17.73704]
[1778126689414,34.12,80839.77,27.5,0.59028,0.00025,17.73781]
[1778126694449,34.12,80840.11,27.5,0.59039,0.00025,17.73678]
[1778126696624,34.11,80839.65,27.5,0.59028,0.00025,17.73784]
[1778126697578,34.11,80838.53,27.5,0.59,0.00025,17.74046]
[1778126697612,34.11,80838.53,27.5,0.59,0.00025,17.74046]
[1778126697907,34.11,80838.53,27.5,0.59,0.00025,17.74046]
[1778126699144,34.11,80835.79,27.5,0.58932,0.00025,17.74691]
[1778126699177,34.11,80835.79,27.5,0.58932,0.00025,17.74691]
[1778126699226,34.11,80835.79,27.5,0.58932,0.00025,17.74691]
[1778126699339,34.11,80829.59,27.5,0.58777,0.00025,17.76137]
[1778126699409,34.11,80829.59,27.5,0.58777,0.00025,17.76137]
[1778126699422,34.11,80829.59,27.5,0.58777,0.00025,17.76137]
[1778126699885,34.11,80829.59,27.5,0.58777,0.00025,17.76137]
[1778126699899,34.11,80829.59,27.5,0.58777,0.00025,17.76137]
[1778126699908,34.11,80829.59,27.5,0.58777,0.00025,17.76137]
[1778126700209,34.11,80829.59,27.5,0.58777,0.00025,17.76137]
[1778126700308,34.11,80829.59,27.5,0.58777,0.00025,17.76137]
[1778126700278,34.11,80821.09,27.5,0.58564,0.00025,17.78079]
[1778126700482,34.11,80821.09,27.5,0.58564,0.00025,17.78079]
[1778126700514,34.11,80821.09,27.5,0.58564,0.00025,17.78079]
[1778126700848,34.11,80821.09,27.5,0.58564,0.00025,17.78079]
[1778126700941,34.11,80818.71,27.5,0.58504,0.00025,17.78617]
[1778126702626,34.11,80817.79,27.5,0.58481,0.00025,17.78822]
[1778126704604,34.12,80819.66,27.5,0.58527,0.00025,17.7841]
[1778126705449,34.12,80819.82,27.5,0.58531,0.00025,17.78374]
[1778126706874,34.12,80819.59,27.5,0.58525,0.00025,17.78428]
[1778126706928,34.12,80819.59,27.5,0.58525,0.00025,17.78428]
[1778126706988,34.12,80819.59,27.5,0.58525,0.00025,17.78428]
[1778126707079,34.12,80819.59,27.5,0.58525,0.00025,17.78428]
[1778126707540,34.12,80824.0,27.5,0.58636,0.00025,17.77433]
[1778126708547,34.12,80831.32,27.5,0.58819,0.00025,17.75749]
[1778126709741,34.12,80831.32,27.5,0.58819,0.00025,17.75749]
[1778126709745,34.12,80831.32,27.5,0.58819,0.00025,17.75749]
[1778126710561,34.12,80825.8,27.5,0.58681,0.00025,17.77017]
[1778126711566,34.12,80825.8,27.5,0.58681,0.00025,17.77017]
[1778126711568,34.11,80821.88,27.5,0.58583,0.00025,17.77906]
[1778126713612,34.11,80821.65,27.5,0.58578,0.00025,17.77957]
[1778126714230,34.11,80821.12,27.5,0.58565,0.00025,17.78073]
[1778126716144,34.11,80819.82,27.5,0.58532,0.00025,17.78365]
[1778126716235,34.11,80819.82,27.5,0.58532,0.00025,17.78365]
[1778126716603,34.11,80814.49,27.5,0.58399,0.00025,17.79547]
[1778126717462,34.11,80814.49,27.5,0.58399,0.00025,17.79547]
[1778126722645,34.1,80811.57,27.5,0.58327,0.00025,17.80174]
[1778126724321,34.1,80811.57,27.5,0.58327,0.00025,17.80174]
[1778126723652,34.11,80808.26,27.5,0.58244,0.00025,17.80898]
[1778126725391,34.11,80807.16,27.5,0.58216,0.00025,17.81139]
[1778126725746,34.11,80807.16,27.5,0.58216,0.00025,17.81139]
[1778126728118,34.12,80807.93,27.5,0.58234,0.00025,17.80986]
[1778126734360,34.13,80806.65,27.5,0.58201,0.00025,17.80733]
[1778126735122,34.13,80805.79,27.5,0.58179,0.00025,17.80923]
[1778126735126,34.13,80805.79,27.5,0.58179,0.00025,17.80923]
[1778126735139,34.13,80805.79,27.5,0.58179,0.00025,17.80923]
[1778126735146,34.13,80805.79,27.5,0.58179,0.00025,17.80923]
[1778126735180,34.13,80805.79,27.5,0.58179,0.00025,17.80923]
[1778126740774,34.15,80805.79,27.5,0.58176,0.00025,17.80955]
[1778126742038,34.15,80805.79,27.5,0.58176,0.00025,17.80955]
[1778126743052,34.15,80805.48,27.5,0.58167,0.00025,17.81031]
[1778126744802,34.16,80799.78,27.5,0.58022,0.00025,17.82252]
[1778126749837,34.17,80797.25,27.5,0.57956,0.00025,17.82806]
[1778126752028,34.17,80797.32,27.5,0.57957,0.00025,17.82797]
[1778126752052,34.18,80796.91,27.5,0.57946,0.00025,17.82888]
[1778126753118,34.18,80796.91,27.5,0.57946,0.00025,17.82888]
[1778126753332,34.18,80791.48,27.5,0.5781,0.00025,17.84004]
[1778126754251,34.18,80791.48,27.5,0.5781,0.00025,17.84004]
[1778126754337,34.18,80781.5,27.5,0.57559,0.00025,17.85999]
[1778126755879,34.18,80788.04,27.5,0.57724,0.00025,17.84697]
[1778126760862,34.17,80789.81,27.5,0.57768,0.00025,17.84338]
[1778126760928,34.17,80789.81,27.5,0.57768,0.00025,17.84338]
[1778126761067,34.17,80791.38,27.5,0.57808,0.00025,17.84019]
[1778126761923,34.18,80795.67,27.5,0.57915,0.00025,17.83146]
[1778126763937,34.18,80801.53,27.5,0.58061,0.00025,17.81936]
[1778126767965,34.19,80805.04,27.5,0.58146,0.00025,17.81213]
[1778126773000,34.21,80806.5,27.5,0.58181,0.00025,17.80925]
[1778126778035,34.22,80808.91,27.5,0.58238,0.00025,17.8043]
[1778126784077,34.23,80809.48,27.5,0.5825,0.00025,17.80332]
[1778126786788,34.23,80809.79,27.5,0.58257,0.00025,17.80273]
[1778126787098,34.23,80803.95,27.5,0.58111,0.00025,17.81525]
[1778126792254,34.24,80801.37,27.5,0.58046,0.00025,17.81533]
[1778126792339,34.25,80800.8,27.5,0.58031,0.00025,17.81657]
[1778126793403,34.25,80797.49,27.5,0.57949,0.00025,17.82346]
[1778126794147,34.25,80788.17,27.5,0.57715,0.00025,17.84245]
[1778126797168,34.25,80783.05,27.5,0.57587,0.00025,17.8526]
[1778126802203,34.24,80783.56,27.5,0.576,0.00025,17.85154]
[1778126807238,34.24,80782.31,27.5,0.57569,0.00025,17.85395]
[1778126812273,34.24,80780.56,27.5,0.57526,0.00025,17.85732]
[1778126815294,34.23,80776.55,27.5,0.57426,0.00025,17.86505]
[1778126820329,34.23,80777.59,27.5,0.57453,0.00025,17.86297]
[1778126826371,34.22,80779.53,27.5,0.57502,0.00025,17.85913]
[1778126831406,34.22,80777.87,27.5,0.57461,0.00025,17.86228]
[1778126832413,34.22,80783.79,27.5,0.5761,0.00025,17.8507]
[1778126832570,34.22,80783.79,27.5,0.5761,0.00025,17.8507]
[1778126833420,34.22,80790.11,27.5,0.57768,0.00025,17.83813]
[1778126834427,34.23,80793.75,27.5,0.57859,0.00025,17.8308]
[1778126839462,34.24,80799.7,27.5,0.58005,0.00025,17.81879]
[1778126840469,34.24,80803.64,27.5,0.58103,0.00025,17.81058]
[1778126846324,34.25,80806.58,27.5,0.58174,0.00025,17.80452]
[1778126846346,34.25,80806.58,27.5,0.58174,0.00025,17.80452]
[1778126847519,34.26,80811.4,27.5,0.58293,0.00025,17.79429]
[1778126853562,34.27,80813.15,27.5,0.58337,0.00025,17.78519]
[1778126855057,34.27,80813.15,27.5,0.58337,0.00025,17.78519]
[1778126860160,34.28,80812.74,27.5,0.58325,0.00025,17.78625]
[1778126860836,34.28,80812.75,27.5,0.58325,0.00025,17.7863]
[1778126861371,34.28,80811.92,27.5,0.58303,0.00025,17.78814]
[1778126861890,34.28,80804.6,27.5,0.58121,0.00025,17.80381]
[1778126863631,34.29,80801.13,27.5,0.58033,0.00025,17.81113]
[1778126868666,34.29,80798.32,27.5,0.57963,0.00025,17.817]
[1778126871687,34.29,80792.57,27.5,0.57819,0.00025,17.82879]
[1778126876722,34.29,80788.07,27.5,0.57706,0.00025,17.83784]
[1778126879743,34.29,80782.87,27.5,0.57576,0.00025,17.84812]
[1778126884778,34.28,80774.8,27.5,0.57374,0.00025,17.86367]
[1778126889813,34.28,80774.18,27.5,0.5736,0.00025,17.86478]
[1778126894848,34.27,80772.85,27.5,0.57327,0.00025,17.86722]
[1778126899883,34.27,80770.58,27.5,0.57271,0.00025,17.8714]
[1778126904918,34.26,80771.0,27.5,0.57283,0.00025,17.87052]
[1778126906932,34.26,80774.26,27.5,0.57366,0.00025,17.86431]
[1778126907939,34.26,80770.2,27.5,0.57264,0.00025,17.87196]
[1778126912974,34.25,80770.69,27.5,0.57279,0.00025,17.86542]
[1778126918009,34.24,80770.96,27.5,0.57287,0.00025,17.86482]
[1778126920023,34.24,80774.16,27.5,0.57368,0.00025,17.85872]
[1778126925058,34.24,80776.8,27.5,0.57436,0.00025,17.85358]
[1778126927072,34.23,80771.83,27.5,0.57311,0.00025,17.86304]
[1778126933114,34.23,80771.02,27.5,0.57292,0.00025,17.86446]
[1778126938149,34.22,80769.74,27.5,0.57261,0.00025,17.86678]
[1778126943185,34.22,80769.95,27.5,0.57267,0.00025,17.86629]
[1778126945200,34.21,80774.31,27.5,0.57377,0.00025,17.858]
[1778126950260,34.21,80777.04,27.5,0.57447,0.00025,17.85269]
[1778126950302,34.21,80780.78,27.5,0.57541,0.00025,17.84541]
[1778126952249,34.21,80784.24,27.5,0.57628,0.00025,17.83857]
[1778126957284,34.21,80784.81,27.5,0.57643,0.00025,17.8374]
[1778126962320,34.2,80784.69,27.5,0.5764,0.00025,17.8376]
[1778126967357,34.2,80786.08,27.5,0.57676,0.00025,17.8348]
[1778126972390,34.2,80786.1,27.5,0.57678,0.00025,17.82921]
[1778126977425,34.2,80785.62,27.5,0.57667,0.00025,17.83014]
[1778126979439,34.2,80779.02,27.5,0.57501,0.00025,17.84313]
[1778126984474,34.19,80774.28,27.5,0.57382,0.00025,17.85222]
[1778126985382,34.19,80774.28,27.5,0.57382,0.00025,17.85222]
[1778126985432,34.19,80774.28,27.5,0.57382,0.00025,17.85222]
[1778126986046,34.19,80771.24,27.5,0.57306,0.00025,17.85799]
[1778126986236,34.19,80771.24,27.5,0.57306,0.00025,17.85799]
[1778126986393,34.19,80771.24,27.5,0.57306,0.00025,17.85799]
[1778126986488,34.19,80762.32,27.5,0.57081,0.00025,17.87458]
[1778126986725,34.19,80762.32,27.5,0.57081,0.00025,17.87458]
[1778126986748,34.19,80762.32,27.5,0.57081,0.00025,17.87458]
[1778126986840,34.19,80762.32,27.5,0.57081,0.00025,17.87458]
[1778126987143,34.19,80762.32,27.5,0.57081,0.00025,17.87458]
[1778126987188,34.19,80762.32,27.5,0.57081,0.00025,17.87458]
[1778126987268,34.19,80762.32,27.5,0.57081,0.00025,17.87458]
[1778126987497,34.19,80742.47,27.5,0.5658,0.00025,17.90943]
[1778126987765,34.19,80742.47,27.5,0.5658,0.00025,17.90943]
[1778126987791,34.19,80742.47,27.5,0.5658,0.00025,17.90943]
[1778126987815,34.19,80742.47,27.5,0.5658,0.00025,17.90943]
[1778126988491,34.19,80742.47,27.5,0.5658,0.00025,17.90943]
[1778126988503,34.19,80744.55,27.5,0.56632,0.00025,17.90592]
[1778126988699,34.19,80744.55,27.5,0.56632,0.00025,17.90592]
[1778126988887,34.19,80744.55,27.5,0.56632,0.00025,17.90592]
[1778126989510,34.19,80760.62,27.5,0.57038,0.00025,17.8777]
[1778126990517,34.2,80768.73,27.5,0.57242,0.00025,17.86278]
[1778126991524,34.2,80770.86,27.5,0.57295,0.00025,17.85878]
[1778126992806,34.2,80772.96,27.5,0.57348,0.00025,17.85481]
[1778127002601,34.2,80769.98,27.5,0.57273,0.00025,17.86048]
[1778127003498,34.2,80769.98,27.5,0.57273,0.00025,17.86048]
[1778127004175,34.2,80770.69,27.5,0.5729,0.00025,17.85915]
[1778127004504,34.2,80770.69,27.5,0.5729,0.00025,17.85915]
[1778127009650,34.2,80770.61,27.5,0.57288,0.00025,17.85931]
[1778127010675,34.2,80770.61,27.5,0.57288,0.00025,17.85931]
[1778127011082,34.2,80770.61,27.5,0.57288,0.00025,17.85931]
[1778127011668,34.2,80779.78,27.5,0.57519,0.00025,17.84172]
[1778127013555,34.2,80790.16,27.5,0.57781,0.00025,17.82104]
[1778127014601,34.2,80795.63,27.5,0.57918,0.00025,17.80986]
[1778127015154,34.2,80795.63,27.5,0.57918,0.00025,17.80986]
[1778127015501,34.2,80803.62,27.5,0.58118,0.00025,17.79314]
[1778127015696,34.2,80812.39,27.5,0.58338,0.00025,17.77427]
[1778127017710,34.2,80815.48,27.5,0.58416,0.00025,17.76742]
[1778127022745,34.19,80816.79,27.5,0.58451,0.00025,17.76439]
[1778127028050,34.19,80817.43,27.5,0.58468,0.00025,17.76288]
[1778127028321,34.19,80817.43,27.5,0.58468,0.00025,17.76288]
[1778127029548,34.18,80821.5,27.5,0.5857,0.00025,17.75371]
[1778127029796,34.18,80829.67,27.5,0.58775,0.00025,17.7351]
[1778127031244,34.18,80829.67,27.5,0.58775,0.00025,17.7351]
[1778127031247,34.18,80829.67,27.5,0.58775,0.00025,17.7351]
[1778127031298,34.18,80829.67,27.5,0.58775,0.00025,17.7351]
[1778127031475,34.18,80829.67,27.5,0.58775,0.00025,17.7351]
[1778127031775,34.18,80830.15,27.5,0.5879,0.00025,17.72838]
[1778127031794,34.18,80830.15,27.5,0.5879,0.00025,17.72838]
[1778127031810,34.18,80823.36,27.5,0.5862,0.00025,17.74391]
[1778127034831,34.18,80827.72,27.5,0.58729,0.00025,17.73393]
[1778127039866,34.17,80829.46,27.5,0.58774,0.00025,17.72982]
[1778127042579,34.17,80830.53,27.5,0.58801,0.00025,17.72731]
[1778127042887,34.17,80825.68,27.5,0.5868,0.00025,17.73846]
[1778127043781,34.17,80825.68,27.5,0.5868,0.00025,17.73846]
[1778127046917,34.17,80830.19,27.5,0.58792,0.00025,17.72809]
[1778127051952,34.17,80831.67,27.5,0.58829,0.00025,17.72473]
[1778127057994,34.18,80832.81,27.5,0.58857,0.00025,17.72214]
[1778127060018,34.18,80836.05,27.5,0.58937,0.00025,17.71458]
[1778127065045,34.18,80839.35,27.5,0.5902,0.00025,17.7068]
[1778127066784,34.18,80839.4,27.5,0.59021,0.00025,17.70668]
[1778127066867,34.18,80839.4,27.5,0.59021,0.00025,17.70668]
[1778127067343,34.18,80839.4,27.5,0.59021,0.00025,17.70668]
[1778127067444,34.18,80842.56,27.5,0.591,0.00025,17.69915]
[1778127070415,34.18,80844.55,27.5,0.59149,0.00025,17.69438]
[1778127070427,34.18,80844.55,27.5,0.59149,0.00025,17.69438]
[1778127072638,34.18,80842.98,27.5,0.5911,0.00025,17.69816]
[1778127072663,34.18,80842.98,27.5,0.5911,0.00025,17.69816]
[1778127072687,34.18,80842.98,27.5,0.5911,0.00025,17.69816]
[1778127072689,34.18,80842.98,27.5,0.5911,0.00025,17.69816]
[1778127072693,34.18,80842.98,27.5,0.5911,0.00025,17.69816]
[1778127072694,34.18,80842.98,27.5,0.5911,0.00025,17.69816]
[1778127072737,34.18,80841.03,27.5,0.59061,0.00025,17.70283]
[1778127072778,34.18,80841.03,27.5,0.59061,0.00025,17.70283]
[1778127073102,34.18,80835.86,27.5,0.58932,0.00025,17.71508]
[1778127074109,34.18,80827.86,27.5,0.58733,0.00025,17.73361]
[1778127077061,34.18,80827.68,27.5,0.58729,0.00025,17.73399]
[1778127081053,34.17,80828.26,27.5,0.58744,0.00025,17.73252]
[1778127082165,34.17,80833.81,27.5,0.58883,0.00025,17.71972]
[1778127085186,34.17,80837.76,27.5,0.58981,0.00025,17.71048]
[1778127088153,34.17,80839.26,27.5,0.59018,0.00025,17.70695]
[1778127088207,34.17,80839.26,27.5,0.59018,0.00025,17.70695]
[1778127089653,34.18,80837.9,27.5,0.58984,0.00025,17.71018]
[1778127089214,34.17,80830.55,27.5,0.58801,0.00025,17.72732]
[1778127090206,34.17,80830.55,27.5,0.58801,0.00025,17.72732]
[1778127094809,34.18,80833.11,27.5,0.58866,0.00025,17.7159]
[1778127097270,34.18,80837.51,27.5,0.58976,0.00025,17.70562]
[1778127098015,34.18,80837.51,27.5,0.58976,0.00025,17.70562]
[1778127098641,34.18,80837.51,27.5,0.58976,0.00025,17.70562]
[1778127098742,34.18,80842.37,27.5,0.59097,0.00025,17.69407]
[1778127099284,34.18,80845.89,27.5,0.59185,0.00025,17.6856]
[1778127102345,34.18,80848.7,27.5,0.59255,0.00025,17.67878]
[1778127103313,34.18,80840.48,27.5,0.5905,0.00025,17.69859]
[1778127109029,34.18,80838.03,27.5,0.58988,0.00025,17.70445]
[1778127114452,34.18,80834.76,27.5,0.58906,0.00025,17.71224]
[1778127114548,34.19,80835.0,27.5,0.58912,0.00025,17.7117]
[1778127116312,34.19,80834.77,27.5,0.58906,0.00025,17.71224]
[1778127116404,34.19,80834.71,27.5,0.58904,0.00025,17.7124]
[1778127121439,34.19,80834.43,27.5,0.58896,0.00025,17.71314]
[1778127125320,34.19,80834.5,27.5,0.58897,0.00025,17.71304]
[1778127125411,34.19,80834.5,27.5,0.58897,0.00025,17.71304]
[1778127126474,34.19,80843.14,27.5,0.59113,0.00025,17.6926]
[1778127127222,34.19,80843.14,27.5,0.59113,0.00025,17.6926]
[1778127129728,34.19,80846.48,27.5,0.59196,0.00025,17.68457]
[1778127130034,34.2,80845.03,27.5,0.5916,0.00025,17.68808]
[1778127130754,34.2,80845.03,27.5,0.5916,0.00025,17.68808]
[1778127130502,34.19,80851.38,27.5,0.59318,0.00025,17.67262]
[1778127135508,34.19,80851.79,27.5,0.59328,0.00025,17.67159]
[1778127135672,34.19,80851.79,27.5,0.59328,0.00025,17.67159]
[1778127136771,34.19,80861.65,27.5,0.59574,0.00025,17.64698]
[1778127137553,34.19,80865.28,27.5,0.59665,0.00025,17.63774]
[1778127140574,34.19,80860.7,27.5,0.59551,0.00025,17.64927]
[1778127141581,34.19,80855.45,27.5,0.59421,0.00025,17.66238]
[1778127143595,34.19,80859.3,27.5,0.59517,0.00025,17.65272]
[1778127146506,34.18,80858.56,27.5,0.59499,0.00025,17.65453]
[1778127146616,34.18,80853.96,27.5,0.59385,0.00025,17.66597]
[1778127147623,34.18,80847.8,27.5,0.59232,0.00025,17.68107]
[1778127148921,34.18,80845.8,27.5,0.59182,0.00025,17.68591]
[1778127154672,34.18,80844.43,27.5,0.5915,0.00025,17.68366]
[1778127159573,34.18,80844.47,27.5,0.59151,0.00025,17.68358]
[1778127160715,34.18,80852.7,27.5,0.59356,0.00025,17.66352]
[1778127163909,34.18,80852.13,27.5,0.59342,0.00025,17.6649]
[1778127163961,34.18,80852.13,27.5,0.59342,0.00025,17.6649]
[1778127169778,34.18,80853.29,27.5,0.59371,0.00025,17.66198]
[1778127172840,34.18,80853.72,27.5,0.59383,0.00025,17.66088]
[1778127173806,34.18,80848.88,27.5,0.59262,0.00025,17.67277]
[1778127175820,34.18,80845.01,27.5,0.59166,0.00025,17.68216]
[1778127177454,34.18,80845.71,27.5,0.59183,0.00025,17.68047]
[1778127182155,34.18,80845.62,27.5,0.59181,0.00025,17.6807]
[1778127182801,34.18,80845.62,27.5,0.59181,0.00025,17.6807]
[1778127182872,34.18,80851.83,27.5,0.59336,0.00025,17.66554]
[1778127183879,34.18,80857.52,27.5,0.59477,0.00025,17.65142]
[1778127186326,34.18,80857.7,27.5,0.59482,0.00025,17.65097]
[1778127186346,34.18,80857.7,27.5,0.59482,0.00025,17.65097]
[1778127186412,34.18,80857.7,27.5,0.59482,0.00025,17.65097]
[1778127186432,34.18,80857.7,27.5,0.59482,0.00025,17.65097]
[1778127186455,34.18,80857.7,27.5,0.59482,0.00025,17.65097]
[1778127187294,34.18,80857.85,27.5,0.59486,0.00025,17.65057]
[1778127187316,34.18,80845.38,27.5,0.59175,0.00025,17.68124]
[1778127188708,34.18,80845.38,27.5,0.59175,0.00025,17.68124]
[1778127188794,34.18,80837.92,27.5,0.58989,0.00025,17.69909]
[1778127190404,34.18,80837.5,27.5,0.58978,0.00025,17.70008]
[1778127190928,34.18,80843.37,27.5,0.59125,0.00025,17.68611]
[1778127191935,34.18,80847.76,27.5,0.59234,0.00025,17.6755]
[1778127195575,34.18,80847.15,27.5,0.59219,0.00025,17.67701]
[1778127201699,34.18,80848.45,27.5,0.59251,0.00025,17.67384]
[1778127207042,34.18,80846.55,27.5,0.59204,0.00025,17.67845]
[1778127214091,34.18,80843.83,27.5,0.59138,0.00025,17.67948]
[1778127219126,34.18,80842.91,27.5,0.59115,0.00025,17.68172]
[1778127221161,34.18,80842.91,27.5,0.59115,0.00025,17.68172]
[1778127222147,34.18,80847.0,27.5,0.59217,0.00025,17.67186]
[1778127224161,34.18,80853.5,27.5,0.59379,0.00025,17.65594]
[1778127229196,34.18,80855.69,27.5,0.59434,0.00025,17.65046]
[1778127234231,34.18,80857.11,27.5,0.5947,0.00025,17.64685]
[1778127235534,34.18,80857.11,27.5,0.5947,0.00025,17.64685]
[1778127236178,34.18,80857.2,27.5,0.59472,0.00025,17.64659]
[1778127241280,34.17,80861.97,27.5,0.59592,0.00025,17.63448]
[1778127243863,34.17,80865.69,27.5,0.59685,0.00025,17.62492]
[1778127244301,34.17,80869.88,27.5,0.5979,0.00025,17.61414]
[1778127248685,34.17,80869.63,27.5,0.59784,0.00025,17.61468]
[1778127250251,34.17,80871.84,27.5,0.5984,0.00025,17.6089]
[1778127253364,34.16,80875.34,27.5,0.59927,0.00025,17.59966]
[1778127258261,34.16,80877.59,27.5,0.59984,0.00025,17.59365]
[1778127258399,34.16,80878.83,27.5,0.60015,0.00025,17.59034]
[1778127261420,34.16,80882.03,27.5,0.60095,0.00025,17.58174]
[1778127262957,34.16,80886.01,27.5,0.60194,0.00025,17.57102]
[1778127263434,34.16,80889.84,27.5,0.60289,0.00025,17.5606]
[1778127264697,34.16,80889.84,27.5,0.60289,0.00025,17.5606]
[1778127264712,34.16,80892.97,27.5,0.60367,0.00025,17.55202]
[1778127265448,34.15,80898.68,27.5,0.60508,0.00025,17.5362]
[1778127267081,34.15,80899.11,27.5,0.60519,0.00025,17.53499]
[1778127267111,34.15,80899.11,27.5,0.60519,0.00025,17.53499]
[1778127267648,34.15,80899.11,27.5,0.60519,0.00025,17.53499]
[1778127267749,34.15,80902.71,27.5,0.60608,0.00025,17.52491]
[1778127269476,34.16,80906.11,27.5,0.60692,0.00025,17.51531]
[1778127272734,34.16,80905.8,27.5,0.60687,0.00025,17.5106]
[1778127275219,34.16,80908.52,27.5,0.60754,0.00025,17.50291]
[1778127280553,34.16,80906.4,27.5,0.60701,0.00025,17.50905]
[1778127285588,34.16,80906.42,27.5,0.60701,0.00025,17.50907]
[1778127288730,34.16,80906.3,27.5,0.60697,0.00025,17.50944]
[1778127288732,34.16,80906.3,27.5,0.60697,0.00025,17.50944]
[1778127288791,34.16,80906.3,27.5,0.60697,0.00025,17.50944]
[1778127289616,34.16,80911.63,27.5,0.60829,0.00025,17.49418]
[1778127293469,34.16,80913.27,27.5,0.60871,0.00025,17.48933]
[1778127295543,34.16,80909.86,27.5,0.60787,0.00025,17.49905]
[1778127295894,34.16,80909.86,27.5,0.60787,0.00025,17.49905]
[1778127297615,34.15,80911.25,27.5,0.60822,0.00025,17.49498]
[1778127297795,34.15,80911.25,27.5,0.60822,0.00025,17.49498]
[1778127297801,34.15,80911.25,27.5,0.60822,0.00025,17.49498]
[1778127297883,34.15,80911.25,27.5,0.60822,0.00025,17.49498]
[1778127297942,34.15,80908.64,27.5,0.60758,0.00025,17.50241]
[1778127298112,34.15,80908.64,27.5,0.60758,0.00025,17.50241]
[1778127298963,34.15,80908.64,27.5,0.60758,0.00025,17.50241]
[1778127298805,34.15,80878.43,27.5,0.60009,0.00025,17.58564]
[1778127299944,34.15,80878.43,27.5,0.60009,0.00025,17.58564]
[1778127300693,34.15,80875.31,27.5,0.59932,0.00025,17.5939]
[1778127301701,34.15,80869.56,27.5,0.59789,0.00025,17.60889]
[1778127302708,34.15,80872.55,27.5,0.59863,0.00025,17.6011]
[1778127307744,34.15,80869.26,27.5,0.59782,0.00025,17.60955]
[1778127313785,34.15,80866.4,27.5,0.59712,0.00025,17.61679]
[1778127314387,34.15,80866.4,27.5,0.59712,0.00025,17.61679]
[1778127318336,34.14,80867.39,27.5,0.59738,0.00025,17.61414]
[1778127318682,34.14,80867.39,27.5,0.59738,0.00025,17.61414]
[1778127318820,34.14,80859.9,27.5,0.59551,0.00025,17.63322]
[1778127319441,34.14,80859.9,27.5,0.59551,0.00025,17.63322]
[1778127319814,34.14,80859.9,27.5,0.59551,0.00025,17.63322]
[1778127319827,34.14,80849.89,27.5,0.59302,0.00025,17.65814]
[1778127325869,34.14,80854.36,27.5,0.59414,0.00025,17.64706]
[1778127327883,34.14,80857.36,27.5,0.59489,0.00025,17.63955]
[1778127329897,34.14,80860.69,27.5,0.59572,0.00025,17.63113]
[1778127330904,34.14,80863.84,27.5,0.59651,0.00025,17.62311]
[1778127331392,34.14,80863.84,27.5,0.59651,0.00025,17.62311]
[1778127331911,34.14,80867.94,27.5,0.59756,0.00025,17.60697]
[1778127336946,34.13,80866.46,27.5,0.5972,0.00025,17.61066]
[1778127339967,34.13,80870.65,27.5,0.59825,0.00025,17.59974]
[1778127345007,34.13,80871.62,27.5,0.5985,0.00025,17.59712]
[1778127350037,34.12,80871.87,27.5,0.59857,0.00025,17.59638]
[1778127357087,34.12,80872.06,27.5,0.59863,0.00025,17.59576]
[1778127362122,34.12,80873.83,27.5,0.59908,0.00025,17.59103]
[1778127367157,34.11,80875.27,27.5,0.59944,0.00025,17.58718]
[1778127370804,34.11,80875.16,27.5,0.59942,0.00025,17.58744]
[1778127370822,34.11,80875.24,27.5,0.59944,0.00025,17.58721]
[1778127371185,34.11,80880.17,27.5,0.60066,0.00025,17.57413]
[1778127373199,34.11,80876.02,27.5,0.59964,0.00025,17.58509]
[1778127378234,34.11,80875.53,27.5,0.59952,0.00025,17.58633]
[1778127383269,34.11,80876.34,27.5,0.59973,0.00025,17.58414]
[1778127388304,34.11,80877.66,27.5,0.60006,0.00025,17.58059]
[1778127393339,34.1,80877.87,27.5,0.60014,0.00025,17.57439]
[1778127400717,34.1,80877.64,27.5,0.60009,0.00025,17.575]
[1778127403410,34.1,80874.04,27.5,0.5992,0.00025,17.58441]
[1778127408446,34.1,80873.91,27.5,0.59918,0.00025,17.58461]
[1778127412474,34.09,80880.95,27.5,0.60094,0.00025,17.5658]
[1778127413756,34.07,80884.38,27.5,0.60184,0.00025,17.55599]
[1778127414488,34.07,80888.78,27.5,0.60296,0.00025,17.54382]
[1778127417632,34.06,80890.58,27.5,0.60342,0.00025,17.53873]
[1778127417713,34.06,80890.74,27.5,0.60346,0.00025,17.53828]
[1778127419523,34.06,80893.81,27.5,0.60422,0.00025,17.52979]
[1778127420154,34.06,80893.81,27.5,0.60422,0.00025,17.52979]
[1778127420293,34.06,80893.81,27.5,0.60422,0.00025,17.52979]
[1778127420315,34.06,80893.81,27.5,0.60422,0.00025,17.52979]
[1778127420489,34.06,80893.81,27.5,0.60422,0.00025,17.52979]
[1778127420578,34.06,80893.81,27.5,0.60422,0.00025,17.52979]
[1778127421009,34.06,80905.06,27.5,0.60701,0.00025,17.49817]
[1778127421651,34.06,80908.91,27.5,0.60797,0.00025,17.48711]
[1778127422544,34.06,80913.7,27.5,0.60916,0.00025,17.47321]
[1778127427579,34.06,80916.5,27.5,0.60987,0.00025,17.46489]
[1778127429177,34.05,80917.43,27.5,0.6101,0.00025,17.46214]
[1778127429641,34.05,80917.43,27.5,0.6101,0.00025,17.46214]
[1778127429877,34.05,80925.22,27.5,0.61203,0.00025,17.43905]
[1778127430358,34.05,80925.22,27.5,0.61203,0.00025,17.43905]
[1778127430600,34.05,80931.17,27.5,0.6135,0.00025,17.42114]
[1778127431607,34.05,80935.35,27.5,0.61453,0.00025,17.40842]
[1778127436642,34.05,80935.18,27.5,0.61449,0.00025,17.40897]
[1778127439130,34.05,80936.21,27.5,0.61474,0.00025,17.40582]
[1778127440290,34.05,80935.58,27.5,0.61459,0.00025,17.40777]
[1778127443427,34.06,80934.5,27.5,0.61432,0.00025,17.41108]
[1778127443691,34.06,80928.87,27.5,0.61293,0.00025,17.42814]
[1778127444698,34.06,80922.84,27.5,0.61144,0.00025,17.44618]
[1778127445863,34.06,80922.84,27.5,0.61144,0.00025,17.44618]
[1778127446009,34.06,80925.86,27.5,0.61218,0.00025,17.43717]
[1778127446712,34.05,80933.25,27.5,0.61401,0.00025,17.41488]
[1778127451944,34.05,80933.16,27.5,0.61399,0.00025,17.41515]
[1778127452754,34.05,80926.09,27.5,0.61227,0.00025,17.43084]
[1778127453761,34.06,80920.61,27.5,0.61092,0.00025,17.44714]
[1778127455775,34.05,80920.73,27.5,0.61095,0.00025,17.44676]
[1778127459290,34.05,80919.83,27.5,0.61073,0.00025,17.44936]
[1778127459803,34.05,80923.01,27.5,0.61152,0.00025,17.43993]
[1778127460810,34.05,80929.07,27.5,0.61302,0.00025,17.42177]
[1778127465845,34.05,80931.26,27.5,0.61356,0.00025,17.41513]
[1778127470880,34.05,80933.5,27.5,0.61411,0.00025,17.40833]
[1778127475916,34.05,80933.16,27.5,0.61403,0.00025,17.40939]
[1778127480951,34.05,80935.73,27.5,0.61466,0.00025,17.40158]
[1778127483908,34.05,80936.28,27.5,0.61479,0.00025,17.39991]
[1778127485986,34.05,80940.6,27.5,0.61586,0.00025,17.38665]
[1778127491023,34.06,80942.36,27.5,0.61628,0.00025,17.3813]
[1778127496056,34.06,80942.6,27.5,0.61633,0.00025,17.38066]
[1778127499077,34.06,80939.78,27.5,0.61564,0.00025,17.38944]
[1778127504112,34.06,80939.87,27.5,0.61565,0.00025,17.38924]
[1778127506448,34.06,80939.59,27.5,0.61558,0.00025,17.39014]
[1778127506571,34.06,80939.59,27.5,0.61558,0.00025,17.39014]
[1778127506813,34.06,80939.59,27.5,0.61558,0.00025,17.39014]
[1778127507133,34.06,80932.49,27.5,0.61383,0.00025,17.41187]
[1778127509147,34.06,80929.66,27.5,0.61313,0.00025,17.42044]
[1778127511161,34.06,80926.78,27.5,0.61245,0.00025,17.42345]
[1778127514614,34.06,80926.87,27.5,0.61247,0.00025,17.42316]
[1778127515274,34.06,80926.68,27.5,0.61243,0.00025,17.42372]
[1778127515326,34.06,80926.68,27.5,0.61243,0.00025,17.42372]
[1778127515768,34.06,80926.68,27.5,0.61243,0.00025,17.42372]
[1778127516196,34.06,80919.78,27.5,0.61072,0.00025,17.44423]
[1778127517203,34.06,80912.76,27.5,0.60898,0.00025,17.46476]
[1778127520226,34.06,80912.65,27.5,0.60896,0.00025,17.46504]
[1778127521663,34.06,80913.0,27.5,0.60905,0.00025,17.46402]
[1778127522039,34.06,80913.0,27.5,0.60905,0.00025,17.46402]
[1778127522055,34.06,80912.97,27.5,0.60904,0.00025,17.46412]
[1778127522238,34.06,80917.52,27.5,0.61016,0.00025,17.45083]
[1778127523245,34.06,80923.09,27.5,0.61155,0.00025,17.43435]
[1778127524302,34.06,80923.09,27.5,0.61155,0.00025,17.43435]
[1778127528280,34.06,80927.35,27.5,0.61261,0.00025,17.42153]
[1778127529957,34.06,80927.35,27.5,0.61261,0.00025,17.42153]
[1778127530057,34.06,80931.83,27.5,0.61371,0.00025,17.408]
[1778127531301,34.06,80935.17,27.5,0.61454,0.00025,17.39783]
[1778127535951,34.06,80935.62,27.5,0.61465,0.00025,17.39646]
[1778127536769,34.06,80935.91,27.5,0.61472,0.00025,17.39559]
[1778127540358,34.06,80937.06,27.5,0.615,0.00025,17.39209]
[1778127547413,34.06,80938.74,27.5,0.61541,0.00025,17.38703]
[1778127550434,34.06,80942.42,27.5,0.61631,0.00025,17.3757]
[1778127555469,34.06,80944.15,27.5,0.61673,0.00025,17.37043]
[1778127558493,34.07,80955.21,27.5,0.61945,0.00025,17.33567]
[1778127563529,34.07,80954.53,27.5,0.61927,0.00025,17.33796]
[1778127568564,34.07,80949.53,27.5,0.61802,0.00025,17.354]
[1778127569571,34.07,80945.66,27.5,0.61707,0.00025,17.36617]
[1778127571173,34.07,80945.66,27.5,0.61707,0.00025,17.36617]
[1778127575613,34.08,80942.47,27.5,0.6163,0.00025,17.37061]
[1778127580649,34.08,80942.8,27.5,0.61638,0.00025,17.36969]
[1778127583674,34.08,80946.13,27.5,0.61719,0.00025,17.35941]
[1778127584931,34.08,80946.13,27.5,0.61719,0.00025,17.35941]
[1778127585032,34.08,80946.27,27.5,0.61722,0.00025,17.359]
[1778127588710,34.09,80949.92,27.5,0.61811,0.00025,17.34767]
[1778127593745,34.09,80951.67,27.5,0.61854,0.00025,17.34223]
[1778127600900,34.09,80953.93,27.5,0.61909,0.00025,17.33513]
[1778127601146,34.09,80953.93,27.5,0.61909,0.00025,17.33513]
[1778127601801,34.09,80966.65,27.5,0.6222,0.00024,17.29441]
[1778127602644,34.09,80966.65,27.5,0.6222,0.00024,17.29441]
[1778127606233,34.1,80963.56,27.5,0.62143,0.00025,17.30455]
[1778127611764,34.1,80961.56,27.5,0.62092,0.00025,17.31126]
[1778127611965,34.1,80961.56,27.5,0.62092,0.00025,17.31126]
[1778127611971,34.1,80961.99,27.5,0.62103,0.00025,17.30991]
[1778127612878,34.1,80964.84,27.5,0.62172,0.00025,17.30073]
[1778127615148,34.1,80965.25,27.5,0.62182,0.00025,17.29946]
[1778127615217,34.11,80964.99,27.5,0.62175,0.00025,17.30037]
[1778127616906,34.11,80961.84,27.5,0.62097,0.00025,17.31068]
[1778127617868,34.11,80961.84,27.5,0.62097,0.00025,17.31068]
[1778127618920,34.11,80953.77,27.5,0.61898,0.00025,17.33659]
[1778127623955,34.12,80952.09,27.5,0.61855,0.00025,17.34211]
[1778127628990,34.12,80951.88,27.5,0.61849,0.00025,17.34296]
[1778127634025,34.13,80951.34,27.5,0.61837,0.00025,17.33917]
[1778127639060,34.13,80953.87,27.5,0.61898,0.00025,17.33137]
[1778127644096,34.13,80954.09,27.5,0.61902,0.00025,17.33087]
[1778127649761,34.13,80954.09,27.5,0.61902,0.00025,17.33087]
[1778127649823,34.13,80954.09,27.5,0.61902,0.00025,17.33087]
[1778127649908,34.13,80954.09,27.5,0.61902,0.00025,17.33087]
[1778127650138,34.14,80956.81,27.5,0.61967,0.00025,17.32248]
[1778127651145,34.14,80960.67,27.5,0.62061,0.00025,17.31018]
[1778127653159,34.14,80963.79,27.5,0.62137,0.00024,17.30021]
[1778127656182,34.14,80967.69,27.5,0.62232,0.00024,17.28769]
[1778127659203,34.15,80970.82,27.5,0.62308,0.00024,17.27759]
[1778127662224,34.15,80975.69,27.5,0.62426,0.00024,17.26169]
[1778127668266,34.16,80977.88,27.5,0.62477,0.00024,17.25479]
[1778127673301,34.16,80979.48,27.5,0.62514,0.00024,17.24976]
[1778127678336,34.17,80979.21,27.5,0.62505,0.00024,17.25091]
[1778127683953,34.17,80979.23,27.5,0.62505,0.00024,17.25104]
[1778127685388,34.18,80983.16,27.5,0.62599,0.00024,17.23808]
[1778127690423,34.18,80982.5,27.5,0.62581,0.00024,17.24057]
[1778127695458,34.19,80981.79,27.5,0.62566,0.00024,17.23753]
[1778127701034,34.19,80982.87,27.5,0.6259,0.00024,17.23414]
[1778127704944,34.2,80982.22,27.5,0.62573,0.00024,17.23653]
[1778127704946,34.2,80982.22,27.5,0.62573,0.00024,17.23653]
[1778127705178,34.2,80982.26,27.5,0.62573,0.00024,17.2365]
[1778127706186,34.2,80982.26,27.5,0.62573,0.00024,17.2365]
[1778127706369,34.2,80982.26,27.5,0.62573,0.00024,17.2365]
[1778127706404,34.2,80974.59,27.5,0.62386,0.00024,17.26198]
[1778127706535,34.2,80970.05,27.5,0.62275,0.00024,17.27685]
[1778127711570,34.21,80968.23,27.5,0.62229,0.00024,17.28304]
[1778127715112,34.21,80967.96,27.5,0.62222,0.00024,17.28396]
[1778127715314,34.21,80967.77,27.5,0.62216,0.00024,17.28471]
[1778127720633,34.21,80968.6,27.5,0.62235,0.00024,17.28224]
[1778127726675,34.22,80968.3,27.5,0.62226,0.00024,17.28348]
[1778127727723,34.22,80968.3,27.5,0.62226,0.00024,17.28348]
[1778127727824,34.22,80968.19,27.5,0.62222,0.00024,17.28392]
[1778127729696,34.22,80965.4,27.5,0.62154,0.00024,17.29299]
[1778127734731,34.23,80962.58,27.5,0.62084,0.00024,17.30225]
[1778127738800,34.23,80962.74,27.5,0.62087,0.00024,17.30182]
[1778127739768,34.23,80957.97,27.5,0.6197,0.00024,17.31711]
[1778127741782,34.23,80955.21,27.5,0.61902,0.00024,17.32591]
[1778127747824,34.23,80954.51,27.5,0.61884,0.00024,17.32826]
[1778127753866,34.24,80954.45,27.5,0.61884,0.00024,17.32294]
[1778127757894,34.24,80951.5,27.5,0.61811,0.00025,17.33232]
[1778127763936,34.25,80950.86,27.5,0.61794,0.00025,17.33449]
[1778127765390,34.25,80950.86,27.5,0.61794,0.00025,17.33449]
[1778127770985,34.25,80946.78,27.5,0.61693,0.00025,17.34735]
[1778127772164,34.25,80946.78,27.5,0.61693,0.00025,17.34735]
[1778127774006,34.25,80939.49,27.5,0.61514,0.00025,17.36982]
[1778127781059,34.25,80940.03,27.5,0.61527,0.00025,17.3682]
[1778127786094,34.25,80939.9,27.5,0.61524,0.00025,17.36862]
[1778127792136,34.25,80939.93,27.5,0.61524,0.00025,17.36855]
[1778127797171,34.25,80940.01,27.5,0.61526,0.00025,17.36833]
[1778127797983,34.25,80940.01,27.5,0.61526,0.00025,17.36833]
[1778127799269,34.25,80937.99,27.5,0.61476,0.00025,17.37449]
[1778127799353,34.25,80923.01,27.5,0.61108,0.00025,17.41932]
[1778127800193,34.25,80919.02,27.5,0.6101,0.00025,17.43099]
[1778127802206,34.25,80916.15,27.5,0.60939,0.00025,17.43929]
[1778127805803,34.25,80915.55,27.5,0.60925,0.00025,17.44093]
[1778127811269,34.24,80913.93,27.5,0.6089,0.00025,17.43974]
[1778127812240,34.24,80913.93,27.5,0.6089,0.00025,17.43974]
[1778127817313,34.24,80915.88,27.5,0.6094,0.00025,17.43389]
[1778127822088,34.23,80915.65,27.5,0.60935,0.00025,17.43445]
[1778127827384,34.23,80913.7,27.5,0.60889,0.00025,17.43985]
[1778127832419,34.22,80914.99,27.5,0.60922,0.00025,17.43594]
[1778127833528,34.22,80914.99,27.5,0.60922,0.00025,17.43594]
[1778127838754,34.22,80916.63,27.5,0.60964,0.00025,17.43098]
[1778127839468,34.22,80920.05,27.5,0.61049,0.00025,17.42097]
[1778127844503,34.21,80921.97,27.5,0.61097,0.00025,17.4152]
[1778127847527,34.21,80926.34,27.5,0.61206,0.00025,17.4022]
[1778127852562,34.21,80926.85,27.5,0.61219,0.00025,17.4006]
[1778127857599,34.21,80927.54,27.5,0.61236,0.00025,17.39847]
[1778127858606,34.21,80930.72,27.5,0.61315,0.00025,17.38894]
[1778127861878,34.2,80932.23,27.5,0.61352,0.00025,17.38437]
[1778127862634,34.2,80924.55,27.5,0.61163,0.00025,17.4073]
[1778127865655,34.2,80921.23,27.5,0.61081,0.00025,17.41707]
[1778127870690,34.2,80920.52,27.5,0.61065,0.00025,17.41904]
[1778127875725,34.2,80920.87,27.5,0.61077,0.00025,17.41225]
[1778127880760,34.19,80921.71,27.5,0.61099,0.00025,17.40966]
[1778127887809,34.19,80921.73,27.5,0.61101,0.00025,17.40945]
[1778127892844,34.19,80923.03,27.5,0.61134,0.00025,17.40551]
[1778127894476,34.19,80923.03,27.5,0.61134,0.00025,17.40551]
[1778127895865,34.19,80926.65,27.5,0.61223,0.00025,17.39471]
[1778127898886,34.18,80931.03,27.5,0.61332,0.00025,17.38154]
[1778127903921,34.18,80933.79,27.5,0.614,0.00025,17.37318]
[1778127906929,34.18,80935.23,27.5,0.61436,0.00025,17.36881]
[1778127907952,34.18,80941.13,27.5,0.61581,0.00025,17.35078]
[1778127910973,34.18,80945.68,27.5,0.61692,0.00025,17.33674]
[1778127911980,34.19,80948.64,27.5,0.61765,0.00025,17.32753]
[1778127917015,34.19,80951.84,27.5,0.61843,0.00025,17.31765]
[1778127922050,34.19,80951.57,27.5,0.61835,0.00025,17.31867]
[1778127927085,34.2,80952.0,27.5,0.61844,0.00025,17.31749]
[1778127932120,34.2,80951.36,27.5,0.6183,0.00025,17.31399]
[1778127937155,34.2,80951.88,27.5,0.61842,0.00025,17.31252]
[1778127942190,34.21,80951.53,27.5,0.61832,0.00025,17.31379]
[1778127948232,34.21,80951.64,27.5,0.61833,0.00025,17.31365]
[1778127951224,34.21,80951.64,27.5,0.61833,0.00025,17.31368]
[1778127951669,34.22,80956.63,27.5,0.61955,0.00025,17.29799]
[1778127951799,34.22,80956.63,27.5,0.61955,0.00025,17.29799]
[1778127951872,34.22,80956.63,27.5,0.61955,0.00025,17.29799]
[1778127952416,34.21,80973.56,27.5,0.62369,0.00024,17.24328]
[1778127953460,34.22,80973.8,27.5,0.62375,0.00024,17.24255]
[1778127959317,34.22,80972.49,27.5,0.62341,0.00024,17.24718]
[1778127960686,34.22,80972.46,27.5,0.62339,0.00024,17.24733]
[1778127960700,34.22,80972.46,27.5,0.62339,0.00024,17.24733]
[1778127961331,34.23,80964.13,27.5,0.62135,0.00024,17.27444]
[1778127962338,34.23,80959.66,27.5,0.62026,0.00024,17.28883]
[1778127964360,34.23,80949.59,27.5,0.61778,0.00025,17.32072]
[1778127964886,34.23,80949.59,27.5,0.61778,0.00025,17.32072]
[1778127965498,34.23,80949.59,27.5,0.61778,0.00025,17.32072]
[1778127965503,34.23,80949.59,27.5,0.61778,0.00025,17.32072]
[1778127965681,34.23,80949.59,27.5,0.61778,0.00025,17.32072]
[1778127965558,34.23,80940.88,27.5,0.61564,0.00025,17.34773]
[1778127966528,34.23,80940.88,27.5,0.61564,0.00025,17.34773]
[1778127966598,34.23,80930.32,27.5,0.61304,0.00025,17.37977]
[1778127967379,34.23,80925.8,27.5,0.61193,0.00025,17.39324]
[1778127972413,34.23,80928.22,27.5,0.61253,0.00025,17.38596]
[1778127972981,34.23,80928.22,27.5,0.61253,0.00025,17.38596]
[1778127973167,34.23,80928.22,27.5,0.61253,0.00025,17.38596]
[1778127973420,34.23,80932.57,27.5,0.6136,0.00025,17.3729]
[1778127974427,34.23,80936.59,27.5,0.61459,0.00025,17.36072]
[1778127976441,34.23,80942.16,27.5,0.61596,0.00025,17.34369]
[1778127977601,34.23,80945.24,27.5,0.61672,0.00025,17.33418]
[1778127983490,34.23,80946.94,27.5,0.61713,0.00025,17.32903]
[1778127988525,34.23,80949.75,27.5,0.61781,0.00025,17.32036]
[1778127993560,34.23,80949.82,27.5,0.61786,0.00025,17.3145]
[1778127998595,34.23,80949.24,27.5,0.61771,0.00025,17.31635]
[1778128004637,34.23,80949.57,27.5,0.61779,0.00025,17.31536]
[1778128009672,34.24,80949.64,27.5,0.6178,0.00025,17.31518]
[1778128014707,34.24,80944.55,27.5,0.61655,0.00025,17.33104]
[1778128015714,34.24,80936.37,27.5,0.61454,0.00025,17.35614]
[1778128018736,34.24,80935.87,27.5,0.61442,0.00025,17.35764]
[1778128023771,34.23,80935.6,27.5,0.61436,0.00025,17.35837]
[1778128026990,34.23,80935.57,27.5,0.61435,0.00025,17.35841]
[1778128027045,34.23,80932.14,27.5,0.61351,0.00025,17.36878]
[1778128027799,34.23,80928.07,27.5,0.61251,0.00025,17.38096]
[1778128031132,34.23,80928.07,27.5,0.61251,0.00025,17.38095]
[1778128031831,34.23,80923.91,27.5,0.61148,0.00025,17.39328]
[1778128036866,34.23,80921.96,27.5,0.61101,0.00025,17.39894]
[1778128038589,34.23,80921.96,27.5,0.61101,0.00025,17.39894]
[1778128038880,34.23,80925.53,27.5,0.61189,0.00025,17.38835]
[1778128039887,34.23,80928.69,27.5,0.61267,0.00025,17.37892]
[1778128042908,34.23,80932.17,27.5,0.61354,0.00025,17.36843]
[1778128048951,34.23,80931.92,27.5,0.61348,0.00025,17.36915]
[1778128053157,34.23,80930.69,27.5,0.61321,0.00025,17.36717]
[1778128053986,34.22,80923.98,27.5,0.61155,0.00025,17.38716]
[1778128054995,34.22,80920.28,27.5,0.61064,0.00025,17.39805]
[1778128060029,34.22,80917.53,27.5,0.60997,0.00025,17.406]
[1778128065064,34.22,80916.63,27.5,0.60976,0.00025,17.40848]
[1778128070099,34.21,80917.1,27.5,0.60988,0.00025,17.40697]
[1778128076141,34.21,80916.19,27.5,0.60967,0.00025,17.40946]
[1778128082015,34.21,80915.88,27.5,0.6096,0.00025,17.41028]
[1778128084550,34.2,80914.02,27.5,0.60915,0.00025,17.41556]
[1778128088225,34.2,80910.5,27.5,0.60829,0.00025,17.42552]
[1778128091933,34.2,80910.37,27.5,0.60827,0.00025,17.42578]
[1778128099302,34.19,80911.2,27.5,0.6085,0.00025,17.42311]
[1778128104337,34.18,80911.91,27.5,0.60869,0.00025,17.42089]
[1778128109372,34.18,80912.55,27.5,0.60886,0.00025,17.41887]
[1778128120449,34.17,80913.01,27.5,0.60903,0.00025,17.41156]
[1778128126491,34.16,80913.56,27.5,0.60918,0.00025,17.40978]
[1778128136561,34.16,80913.75,27.5,0.60925,0.00025,17.40894]
[1778128143596,34.15,80913.62,27.5,0.60923,0.00025,17.40924]
[1778128148645,34.15,80915.31,27.5,0.60966,0.00025,17.40407]
[1778128153850,34.15,80917.91,27.5,0.61031,0.00025,17.3964]
[1778128154687,34.14,80924.84,27.5,0.61204,0.00025,17.37585]
[1778128159722,34.14,80925.23,27.5,0.61214,0.00025,17.37464]
[1778128164757,34.14,80925.57,27.5,0.61222,0.00025,17.37358]
[1778128170015,34.14,80925.33,27.5,0.61217,0.00025,17.37427]
[1778128170141,34.14,80925.33,27.5,0.61217,0.00025,17.37427]
[1778128170387,34.14,80925.33,27.5,0.61217,0.00025,17.37427]
[1778128170799,34.14,80917.0,27.5,0.6101,0.00025,17.39886]
[1778128171806,34.14,80911.96,27.5,0.60889,0.00025,17.40787]
[1778128173820,34.14,80911.22,27.5,0.60871,0.00025,17.40996]
[1778128177562,34.14,80911.57,27.5,0.6088,0.00025,17.40892]
[1778128183890,34.13,80912.4,27.5,0.60902,0.00025,17.40626]
[1778128195015,34.13,80912.73,27.5,0.60911,0.00025,17.40519]
[1778128195123,34.13,80912.73,27.5,0.60911,0.00025,17.40519]
[1778128195242,34.13,80912.73,27.5,0.60911,0.00025,17.40519]
[1778128196138,34.12,80931.17,27.5,0.6137,0.00025,17.3503]
[1778128196981,34.12,80938.76,27.5,0.61558,0.00025,17.3271]
[1778128199140,34.12,80938.24,27.5,0.61545,0.00025,17.32867]
[1778128201009,34.12,80934.17,27.5,0.61444,0.00025,17.34116]
[1778128202376,34.12,80934.17,27.5,0.61444,0.00025,17.34116]
[1778128203023,34.12,80928.58,27.5,0.61306,0.00025,17.35812]
[1778128204402,34.12,80928.58,27.5,0.61306,0.00025,17.35812]
[1778128209860,34.12,80933.16,27.5,0.61419,0.00025,17.34428]
[1778128211079,34.12,80924.52,27.5,0.61205,0.00025,17.37031]
[1778128212692,34.12,80924.52,27.5,0.61205,0.00025,17.37031]
[1778128213093,34.12,80918.3,27.5,0.61051,0.00025,17.38873]
[1778128214100,34.12,80914.67,27.5,0.60961,0.00025,17.39935]
[1778128219135,34.12,80916.01,27.5,0.60995,0.00025,17.39534]
[1778128228198,34.11,80915.74,27.5,0.6099,0.00025,17.39594]
[1778128233233,34.11,80915.97,27.5,0.60999,0.00025,17.38951]
[1778128238268,34.11,80913.28,27.5,0.60933,0.00025,17.39726]
[1778128243303,34.11,80915.55,27.5,0.60991,0.00025,17.39053]
[1778128245307,34.11,80914.91,27.5,0.60975,0.00025,17.39238]
[1778128245662,34.11,80914.91,27.5,0.60975,0.00025,17.39238]
[1778128246114,34.1,80915.36,27.5,0.60986,0.00025,17.39102]
[1778128246324,34.1,80926.45,27.5,0.61261,0.00025,17.35818]
[1778128247331,34.1,80933.68,27.5,0.61441,0.00025,17.33631]
[1778128250352,34.1,80935.39,27.5,0.61483,0.00025,17.33106]
[1778128255387,34.11,80933.84,27.5,0.61444,0.00025,17.33587]
[1778128260422,34.11,80933.25,27.5,0.61429,0.00025,17.33773]
[1778128266464,34.11,80935.13,27.5,0.61475,0.00025,17.33207]
[1778128269486,34.11,80938.83,27.5,0.61566,0.00025,17.32076]
[1778128274521,34.11,80940.08,27.5,0.61597,0.00025,17.31691]
[1778128277542,34.11,80936.7,27.5,0.61513,0.00025,17.32733]
[1778128279556,34.11,80932.76,27.5,0.61416,0.00025,17.33939]
[1778128284592,34.11,80933.33,27.5,0.61429,0.00025,17.33771]
[1778128289627,34.11,80933.45,27.5,0.61432,0.00025,17.33739]
[1778128298690,34.12,80935.45,27.5,0.61484,0.00025,17.32571]
[1778128303725,34.12,80938.33,27.5,0.61555,0.00025,17.3169]
[1778128308760,34.12,80939.91,27.5,0.61594,0.00025,17.31204]
[1778128314803,34.12,80942.74,27.5,0.61664,0.00025,17.3033]
[1778128321857,34.12,80944.36,27.5,0.61703,0.00025,17.29832]
[1778128322863,34.12,80948.51,27.5,0.61805,0.00025,17.28534]
[1778128325884,34.12,80952.89,27.5,0.61913,0.00025,17.27157]
[1778128327898,34.12,80955.7,27.5,0.61982,0.00025,17.26268]
[1778128332933,34.13,80963.1,27.5,0.62162,0.00025,17.23907]
[1778128337529,34.13,80964.84,27.5,0.62204,0.00025,17.23362]
[1778128338975,34.13,80969.58,27.5,0.6232,0.00025,17.21824]
[1778128339512,34.13,80969.58,27.5,0.6232,0.00025,17.21824]
[1778128339982,34.13,80971.07,27.5,0.62356,0.00025,17.21338]
[1778128340989,34.13,80979.25,27.5,0.62556,0.00024,17.1863]
[1778128344012,34.14,80982.77,27.5,0.62641,0.00024,17.17468]
[1778128348039,34.14,80986.93,27.5,0.62741,0.00024,17.16092]
[1778128355088,34.15,80988.51,27.5,0.62779,0.00024,17.15043]
[1778128361131,34.17,80988.65,27.5,0.62779,0.00024,17.15047]
[1778128366166,34.17,80987.31,27.5,0.62743,0.00024,17.15544]
[1778128371201,34.18,80986.75,27.5,0.62727,0.00024,17.15774]
[1778128377243,34.19,80986.84,27.5,0.62726,0.00024,17.15791]
[1778128382280,34.2,80986.05,27.5,0.62704,0.00024,17.16097]
[1778128390340,34.21,80985.91,27.5,0.62696,0.00024,17.16204]
[1778128391585,34.21,80985.91,27.5,0.62696,0.00024,17.16204]
[1778128392086,34.21,80985.91,27.5,0.62696,0.00024,17.16204]
[1778128392587,34.21,80986.4,27.5,0.62707,0.00024,17.16053]
[1778128392688,34.22,80986.78,27.5,0.62716,0.00024,17.15931]
[1778128394589,34.22,80987.9,27.5,0.62743,0.00024,17.15552]
[1778128394642,34.22,80987.98,27.5,0.62744,0.00024,17.15538]
[1778128400409,34.22,80986.71,27.5,0.62711,0.00024,17.16]
[1778128405444,34.23,80986.41,27.5,0.62702,0.00024,17.16135]
[1778128410479,34.24,80982.26,27.5,0.62598,0.00024,17.17564]
[1778128415514,34.25,80983.14,27.5,0.62621,0.00024,17.1673]
[1778128420913,34.25,80985.14,27.5,0.62668,0.00024,17.16082]
[1778128426591,34.26,80983.17,27.5,0.62617,0.00024,17.16787]
[1778128431626,34.26,80983.74,27.5,0.62629,0.00024,17.16622]
[1778128436661,34.27,80983.61,27.5,0.62624,0.00024,17.16692]
[1778128441696,34.27,80982.85,27.5,0.62604,0.00024,17.16971]
[1778128447819,34.28,80982.2,27.5,0.62587,0.00024,17.17207]
[1778128448108,34.28,80982.2,27.5,0.62587,0.00024,17.17207]
[1778128448355,34.28,80982.09,27.5,0.62583,0.00024,17.17254]
[1778128448755,34.28,80965.55,27.5,0.62179,0.00024,17.22686]
[1778128449762,34.28,80960.94,27.5,0.62065,0.00025,17.24174]
[1778128451168,34.28,80960.94,27.5,0.62065,0.00025,17.24174]
[1778128451138,34.28,80960.79,27.5,0.62061,0.00025,17.24226]
[1778128451776,34.29,80948.03,27.5,0.61748,0.00025,17.28254]
[1778128454931,34.29,80948.16,27.5,0.61751,0.00025,17.28217]
[1778128458825,34.29,80944.14,27.5,0.61652,0.00025,17.29467]
[1778128463860,34.29,80943.23,27.5,0.61629,0.00025,17.29748]
[1778128465990,34.29,80942.97,27.5,0.61623,0.00025,17.29828]
[1778128466881,34.29,80930.67,27.5,0.6132,0.00025,17.33566]
[1778128471784,34.29,80930.58,27.5,0.61318,0.00025,17.33593]
[1778128475534,34.29,80930.62,27.5,0.61322,0.00025,17.33012]
[1778128480979,34.29,80927.0,27.5,0.61233,0.00025,17.34086]
[1778128484289,34.28,80926.68,27.5,0.61226,0.00025,17.34178]
[1778128490042,34.28,80925.09,27.5,0.61187,0.00025,17.34642]
[1778128495077,34.28,80921.18,27.5,0.61091,0.00025,17.35787]
[1778128496333,34.28,80921.07,27.5,0.61089,0.00025,17.35818]
[1778128497091,34.28,80918.13,27.5,0.61016,0.00025,17.36676]
[1778128500129,34.28,80916.52,27.5,0.60976,0.00025,17.37143]
[1778128501983,34.28,80914.04,27.5,0.60916,0.00025,17.37853]
[1778128502547,34.28,80914.2,27.5,0.6092,0.00025,17.37804]
[1778128507161,34.27,80920.38,27.5,0.61074,0.00025,17.35991]
[1778128508168,34.27,80924.4,27.5,0.61173,0.00025,17.34804]
[1778128509591,34.27,80923.49,27.5,0.61151,0.00025,17.35071]
[1778128509751,34.27,80923.49,27.5,0.61151,0.00025,17.35071]
[1778128509971,34.27,80923.49,27.5,0.61151,0.00025,17.35071]
[1778128510182,34.27,80912.26,27.5,0.60873,0.00025,17.38344]
[1778128510341,34.27,80912.26,27.5,0.60873,0.00025,17.38344]
[1778128511189,34.27,80901.36,27.5,0.60603,0.00025,17.4144]
[1778128511581,34.27,80901.36,27.5,0.60603,0.00025,17.4144]
[1778128514799,34.27,80899.95,27.5,0.6057,0.00025,17.41821]
[1778128515217,34.26,80900.9,27.5,0.60594,0.00025,17.4155]
[1778128519246,34.26,80904.82,27.5,0.60692,0.00025,17.40427]
[1778128523274,34.25,80907.71,27.5,0.60765,0.00025,17.39588]
[1778128525716,34.25,80908.92,27.5,0.60796,0.00025,17.39238]
[1778128527425,34.25,80909.62,27.5,0.60814,0.00025,17.3903]
[1778128528449,34.25,80910.45,27.5,0.60835,0.00025,17.38789]
[1778128529316,34.25,80906.76,27.5,0.60744,0.00025,17.39836]
[1778128534351,34.24,80904.76,27.5,0.60699,0.00025,17.39819]
[1778128539388,34.24,80904.17,27.5,0.60686,0.00025,17.39965]
[1778128544423,34.23,80902.52,27.5,0.60646,0.00025,17.40411]
[1778128549458,34.22,80903.81,27.5,0.6068,0.00025,17.40025]
[1778128554493,34.22,80903.91,27.5,0.60684,0.00025,17.39975]
[1778128556046,34.22,80903.91,27.5,0.60684,0.00025,17.39975]
[1778128556508,34.22,80907.4,27.5,0.60772,0.00025,17.38974]
[1778128557515,34.21,80912.95,27.5,0.6091,0.00025,17.37375]
[1778128559529,34.21,80916.27,27.5,0.60993,0.00025,17.36402]
[1778128564564,34.21,80916.55,27.5,0.61001,0.00025,17.36308]
[1778128567593,34.21,80916.91,27.5,0.6101,0.00025,17.36199]
[1778128568539,34.21,80914.54,27.5,0.60951,0.00025,17.36887]
[1778128569358,34.21,80914.5,27.5,0.60951,0.00025,17.36897]
[1778128574634,34.2,80918.44,27.5,0.61049,0.00025,17.35733]
[1778128578663,34.2,80922.52,27.5,0.61151,0.00025,17.34524]
[1778128580659,34.2,80922.62,27.5,0.61154,0.00025,17.34492]
[1778128586719,34.2,80921.2,27.5,0.61119,0.00025,17.34904]
[1778128591754,34.2,80922.43,27.5,0.61153,0.00025,17.33966]
[1778128597796,34.19,80924.15,27.5,0.61196,0.00025,17.33449]
[1778128602831,34.19,80925.8,27.5,0.61237,0.00025,17.32954]
[1778128607866,34.19,80927.05,27.5,0.61268,0.00025,17.32578]
[1778128608725,34.19,80927.05,27.5,0.61268,0.00025,17.32578]
[1778128609881,34.19,80933.48,27.5,0.61428,0.00025,17.3064]
[1778128612901,34.19,80937.15,27.5,0.61518,0.00025,17.29524]
[1778128618943,34.2,80938.58,27.5,0.61553,0.00025,17.29096]
[1778128624985,34.2,80938.4,27.5,0.61547,0.00025,17.29161]
[1778128630020,34.2,80938.0,27.5,0.61537,0.00025,17.29293]
[1778128632034,34.2,80933.62,27.5,0.61428,0.00025,17.30632]
[1778128637069,34.2,80931.26,27.5,0.6137,0.00025,17.3135]
[1778128642104,34.2,80931.65,27.5,0.61379,0.00025,17.31234]
[1778128644918,34.2,80931.12,27.5,0.61366,0.00025,17.31395]
[1778128645408,34.2,80930.98,27.5,0.61363,0.00025,17.31438]
[1778128646132,34.2,80924.37,27.5,0.61199,0.00025,17.33418]
[1778128648146,34.2,80920.57,27.5,0.61105,0.00025,17.34542]
[1778128653181,34.2,80920.66,27.5,0.61111,0.00025,17.33942]
[1778128655849,34.2,80920.63,27.5,0.6111,0.00025,17.33951]
[1778128656202,34.2,80924.95,27.5,0.61217,0.00025,17.32666]
[1778128657209,34.2,80928.23,27.5,0.61299,0.00025,17.31684]
[1778128661926,34.2,80930.13,27.5,0.61346,0.00025,17.31113]
[1778128668286,34.2,80931.72,27.5,0.61385,0.00025,17.30636]
[1778128673321,34.2,80929.93,27.5,0.6134,0.00025,17.31179]
[1778128680214,34.2,80930.66,27.5,0.61358,0.00025,17.3096]
[1778128682571,34.2,80930.7,27.5,0.61359,0.00025,17.3095]
[1778128682819,34.2,80930.7,27.5,0.61359,0.00025,17.3095]
[1778128683394,34.2,80926.25,27.5,0.61249,0.00025,17.32286]
[1778128684401,34.2,80923.4,27.5,0.61178,0.00025,17.33135]
[1778128689436,34.2,80922.98,27.5,0.61168,0.00025,17.33255]
[1778128692151,34.2,80922.8,27.5,0.61164,0.00025,17.33308]
[1778128693464,34.2,80926.25,27.5,0.6125,0.00025,17.32279]
[1778128698499,34.2,80926.17,27.5,0.61248,0.00025,17.323]
[1778128703534,34.2,80926.65,27.5,0.6126,0.00025,17.32154]
[1778128708569,34.2,80926.36,27.5,0.61253,0.00025,17.32239]
[1778128713604,34.2,80926.17,27.5,0.61251,0.00025,17.31727]
[1778128721660,34.2,80925.18,27.5,0.61227,0.00025,17.32019]
[1778128726695,34.2,80925.03,27.5,0.61223,0.00025,17.32062]
[1778128729880,34.2,80925.08,27.5,0.61225,0.00025,17.32047]
[1778128730723,34.2,80921.12,27.5,0.61127,0.00025,17.3322]
[1778128731797,34.2,80921.12,27.5,0.61127,0.00025,17.3322]
[1778128731964,34.2,80921.12,27.5,0.61127,0.00025,17.3322]
[1778128732737,34.2,80915.48,27.5,0.60987,0.00025,17.34874]
[1778128738779,34.19,80914.75,27.5,0.6097,0.00025,17.35077]
[1778128742985,34.19,80915.06,27.5,0.60978,0.00025,17.3498]
[1778128743814,34.19,80919.95,27.5,0.61099,0.00025,17.33543]
[1778128749001,34.19,80919.57,27.5,0.61091,0.00025,17.33648]
[1778128749856,34.19,80914.95,27.5,0.60976,0.00025,17.34998]
[1778128754891,34.19,80913.1,27.5,0.60931,0.00025,17.35527]
[1778128755917,34.19,80913.1,27.5,0.60931,0.00025,17.35527]
[1778128761941,34.18,80909.28,27.5,0.60838,0.00025,17.36612]
[1778128765654,34.18,80908.21,27.5,0.60812,0.00025,17.36911]
[1778128765969,34.18,80906.22,27.5,0.60762,0.00025,17.37478]
[1778128768990,34.17,80903.1,27.5,0.60686,0.00025,17.38355]
[1778128774026,34.17,80902.86,27.5,0.60684,0.00025,17.37839]
[1778128775033,34.17,80898.28,27.5,0.6057,0.00025,17.39127]
[1778128780068,34.16,80898.2,27.5,0.6057,0.00025,17.39129]
[1778128783953,34.16,80897.97,27.5,0.60565,0.00025,17.39181]
[1778128785262,34.16,80890.78,27.5,0.60386,0.00025,17.41176]
[1778128789131,34.16,80886.47,27.5,0.60279,0.00025,17.42356]
[1778128795173,34.15,80886.88,27.5,0.6029,0.00025,17.42235]
[1778128800208,34.15,80888.01,27.5,0.6032,0.00025,17.41902]
[1778128802222,34.14,80894.19,27.5,0.60475,0.00025,17.40186]
[1778128803230,34.14,80897.22,27.5,0.60551,0.00025,17.39336]
[1778128807258,34.14,80891.94,27.5,0.60421,0.00025,17.40792]
[1778128808265,34.14,80889.08,27.5,0.60349,0.00025,17.41577]
[1778128813300,34.13,80887.98,27.5,0.60324,0.00025,17.41856]
[1778128817960,34.12,80887.17,27.5,0.60305,0.00025,17.4206]
[1778128817969,34.12,80887.17,27.5,0.60305,0.00025,17.4206]
[1778128818335,34.12,80882.47,27.5,0.60188,0.00025,17.43334]
[1778128819121,34.12,80882.47,27.5,0.60188,0.00025,17.43334]
[1778128819324,34.12,80882.47,27.5,0.60188,0.00025,17.43334]
[1778128819342,34.12,80868.59,27.5,0.5984,0.00025,17.47022]
[1778128820349,34.12,80865.65,27.5,0.59766,0.00025,17.47787]
[1778128821356,34.12,80866.66,27.5,0.59792,0.00025,17.47524]
[1778128822531,34.12,80866.66,27.5,0.59792,0.00025,17.47524]
[1778128823700,34.12,80866.82,27.5,0.59796,0.00025,17.47481]
[1778128830419,34.12,80867.53,27.5,0.59814,0.00025,17.47289]
[1778128835454,34.12,80870.61,27.5,0.59895,0.00025,17.45917]
[1778128841496,34.12,80871.37,27.5,0.59914,0.00025,17.45716]
[1778128851567,34.12,80871.42,27.5,0.59915,0.00025,17.457]
[1778128856602,34.11,80871.81,27.5,0.59926,0.00025,17.45591]
[1778128860448,34.11,80871.81,27.5,0.59926,0.00025,17.45591]
[1778128868686,34.11,80872.3,27.5,0.59939,0.00025,17.45448]
[1778128874729,34.11,80873.02,27.5,0.59958,0.00025,17.45251]
[1778128879763,34.11,80875.79,27.5,0.60028,0.00025,17.44512]
[1778128886813,34.1,80877.66,27.5,0.60075,0.00025,17.44009]
[1778128889834,34.1,80874.48,27.5,0.59995,0.00025,17.44854]
[1778128891848,34.1,80871.68,27.5,0.59928,0.00025,17.4503]
[1778128896883,34.1,80871.92,27.5,0.59934,0.00025,17.44962]
[1778128901918,34.1,80870.64,27.5,0.59903,0.00025,17.45293]
[1778128906953,34.1,80870.69,27.5,0.59904,0.00025,17.45275]
[1778128911990,34.1,80870.71,27.5,0.59905,0.00025,17.45263]
[1778128917023,34.09,80870.48,27.5,0.599,0.00025,17.4532]
[1778128919114,34.09,80869.92,27.5,0.59886,0.00025,17.45465]
[1778128919215,34.09,80868.32,27.5,0.59846,0.00025,17.45883]
[1778128923383,34.09,80866.95,27.5,0.59812,0.00025,17.46238]
[1778128923484,34.09,80869.58,27.5,0.59878,0.00025,17.45549]
[1778128925423,34.09,80870.38,27.5,0.59898,0.00025,17.45339]
[1778128931122,34.09,80869.99,27.5,0.59889,0.00025,17.45434]
[1778128936159,34.09,80869.12,27.5,0.59867,0.00025,17.45658]
[1778128940185,34.09,80873.53,27.5,0.59979,0.00025,17.44492]
[1778128945220,34.09,80873.82,27.5,0.59986,0.00025,17.44413]
[1778128950255,34.09,80874.93,27.5,0.60014,0.00025,17.44117]
[1778128955489,34.09,80875.08,27.5,0.60021,0.00025,17.43512]
[1778128956303,34.09,80880.61,27.5,0.60159,0.00025,17.4203]
[1778128962345,34.09,80884.11,27.5,0.60247,0.00025,17.41085]
[1778128964359,34.09,80879.93,27.5,0.60142,0.00025,17.4222]
[1778128966373,34.09,80875.1,27.5,0.6002,0.00025,17.43516]
[1778128967300,34.09,80875.1,27.5,0.6002,0.00025,17.43516]
[1778128972415,34.09,80878.93,27.5,0.60117,0.00025,17.4249]
[1778128978457,34.09,80880.0,27.5,0.60143,0.00025,17.42205]
[1778128983492,34.09,80881.28,27.5,0.60175,0.00025,17.41863]
[1778128988527,34.09,80881.85,27.5,0.60189,0.00025,17.41713]
[1778128991154,34.09,80881.13,27.5,0.60171,0.00025,17.41909]
[1778128991577,34.09,80881.13,27.5,0.60171,0.00025,17.41909]
[1778128991678,34.09,80884.91,27.5,0.60266,0.00025,17.40883]
[1778128992555,34.09,80888.09,27.5,0.60345,0.00025,17.40008]
[1778128993562,34.09,80893.04,27.5,0.6047,0.00025,17.38635]
[1778129000611,34.09,80893.69,27.5,0.60487,0.00025,17.38439]
[1778129006653,34.08,80894.19,27.5,0.60501,0.00025,17.38289]
[1778129012695,34.08,80894.47,27.5,0.60511,0.00025,17.37634]
[1778129019744,34.08,80894.62,27.5,0.60516,0.00025,17.3758]
[1778129025786,34.07,80893.73,27.5,0.60495,0.00025,17.37819]
[1778129030821,34.07,80894.6,27.5,0.60517,0.00025,17.37567]
[1778129035856,34.07,80896.73,27.5,0.60571,0.00025,17.36961]
[1778129040891,34.07,80897.0,27.5,0.60579,0.00025,17.36878]
[1778129046934,34.06,80896.41,27.5,0.60564,0.00025,17.37037]
[1778129051987,34.06,80896.61,27.5,0.6057,0.00025,17.36974]
[1778129057022,34.06,80896.44,27.5,0.60566,0.00025,17.37016]
[1778129062057,34.06,80893.47,27.5,0.60492,0.00025,17.37842]
[1778129071120,34.05,80891.0,27.5,0.60435,0.00025,17.37949]
[1778129076155,34.05,80890.47,27.5,0.60422,0.00025,17.38087]
[1778129081190,34.05,80890.18,27.5,0.60416,0.00025,17.38157]
[1778129087232,34.04,80890.56,27.5,0.60426,0.00025,17.3804]
[1778129094281,34.04,80890.01,27.5,0.60414,0.00025,17.38178]
[1778129101330,34.04,80890.93,27.5,0.60438,0.00025,17.37908]
[1778129103344,34.03,80895.75,27.5,0.60559,0.00025,17.36556]
[1778129109386,34.03,80898.16,27.5,0.6062,0.00025,17.35869]
[1778129114421,34.03,80898.45,27.5,0.60627,0.00025,17.35789]
[1778129119616,34.04,80899.63,27.5,0.60655,0.00025,17.3547]
[1778129119693,34.04,80899.63,27.5,0.60655,0.00025,17.3547]
[1778129120463,34.04,80902.84,27.5,0.60735,0.00025,17.34558]
[1778129125499,34.04,80905.21,27.5,0.60795,0.00025,17.33874]
[1778129130535,34.04,80905.53,27.5,0.60803,0.00025,17.3378]
[1778129136577,34.04,80905.84,27.5,0.60814,0.00025,17.33121]
[1778129139586,34.04,80906.3,27.5,0.60826,0.00025,17.32987]
[1778129140605,34.04,80912.33,27.5,0.60977,0.00025,17.31232]
[1778129142619,34.03,80915.29,27.5,0.61051,0.00025,17.30359]
[1778129143004,34.03,80915.29,27.5,0.61051,0.00025,17.30359]
[1778129148662,34.03,80918.71,27.5,0.61136,0.00025,17.29346]
[1778129153697,34.03,80924.81,27.5,0.61288,0.00025,17.27522]
[1778129155501,34.03,80925.04,27.5,0.61294,0.00025,17.27453]
[1778129156551,34.04,80927.6,27.5,0.61358,0.00025,17.2668]
[1778129157725,34.04,80935.19,27.5,0.61546,0.00025,17.24363]
[1778129158732,34.04,80939.12,27.5,0.61644,0.00025,17.23148]
[1778129163767,34.04,80937.88,27.5,0.61612,0.00025,17.23552]
[1778129164264,34.04,80937.88,27.5,0.61612,0.00025,17.23552]
[1778129168317,34.04,80934.35,27.5,0.61523,0.00025,17.24656]
[1778129168804,34.05,80931.31,27.5,0.61447,0.00025,17.25591]
[1778129169810,34.05,80928.14,27.5,0.61368,0.00025,17.26559]
[1778129173535,34.05,80927.68,27.5,0.61356,0.00025,17.26705]
[1778129173838,34.05,80923.08,27.5,0.61241,0.00025,17.28093]
[1778129174845,34.05,80918.77,27.5,0.61134,0.00025,17.29381]
[1778129176456,34.05,80918.09,27.5,0.61117,0.00025,17.29584]
[1778129181896,34.05,80918.02,27.5,0.61115,0.00025,17.29605]
[1778129186660,34.05,80917.68,27.5,0.61106,0.00025,17.29705]
[1778129190958,34.05,80912.71,27.5,0.60982,0.00025,17.31168]
[1778129195993,34.05,80911.15,27.5,0.60947,0.00025,17.31054]
[1778129201028,34.05,80911.69,27.5,0.6096,0.00025,17.30891]
[1778129206063,34.05,80912.46,27.5,0.6098,0.00025,17.30661]
[1778129211098,34.04,80912.61,27.5,0.60984,0.00025,17.30613]
[1778129217552,34.04,80912.71,27.5,0.60987,0.00025,17.30581]
[1778129220348,34.04,80915.31,27.5,0.61052,0.00025,17.29813]
[1778129226203,34.04,80913.34,27.5,0.61003,0.00025,17.30388]
[1778129231238,34.04,80913.39,27.5,0.61005,0.00025,17.30371]
[1778129236449,34.04,80913.8,27.5,0.61015,0.00025,17.30248]
[1778129237280,34.04,80917.91,27.5,0.61118,0.00025,17.29033]
[1778129242317,34.04,80917.33,27.5,0.61104,0.00025,17.29204]
[1778129245524,34.04,80917.18,27.5,0.611,0.00025,17.29249]
[1778129251380,34.04,80915.53,27.5,0.61062,0.00025,17.29167]
[1778129256415,34.04,80914.53,27.5,0.61037,0.00025,17.29461]
[1778129259278,34.04,80914.24,27.5,0.6103,0.00025,17.29545]
[1778129259450,34.04,80910.78,27.5,0.60943,0.00025,17.30559]
[1778129260443,34.04,80903.64,27.5,0.60765,0.00025,17.32625]
[1778129265478,34.04,80901.6,27.5,0.60714,0.00025,17.33199]
[1778129270516,34.03,80903.15,27.5,0.60755,0.00025,17.32735]
[1778129275658,34.03,80904.41,27.5,0.60788,0.00025,17.32358]
[1778129276407,34.02,80904.46,27.5,0.60789,0.00025,17.3234]
[1778129277565,34.02,80910.16,27.5,0.60932,0.00025,17.30683]
[1778129278572,34.02,80913.17,27.5,0.61008,0.00025,17.298]
[1778129281593,34.02,80917.23,27.5,0.61109,0.00025,17.28598]
[1778129286628,34.02,80918.79,27.5,0.61148,0.00025,17.28134]
[1778129293677,34.02,80918.88,27.5,0.6115,0.00025,17.2811]
[1778129298712,34.02,80920.35,27.5,0.61187,0.00025,17.27675]
[1778129303748,34.02,80920.76,27.5,0.61197,0.00025,17.27556]
[1778129308782,34.02,80925.52,27.5,0.61315,0.00025,17.26129]
[1778129310518,34.02,80925.77,27.5,0.61322,0.00025,17.26054]
[1778129312450,34.03,80926.53,27.5,0.61343,0.00025,17.25258]
[1778129317845,34.03,80929.07,27.5,0.61406,0.00025,17.24492]
[1778129324894,34.03,80929.0,27.5,0.61404,0.00025,17.24527]
[1778129331943,34.03,80928.97,27.5,0.61403,0.00025,17.24539]
[1778129336979,34.03,80928.96,27.5,0.61401,0.00025,17.24554]
[1778129343020,34.04,80928.61,27.5,0.61392,0.00025,17.24674]
[1778129348055,34.04,80928.79,27.5,0.61395,0.00025,17.24631]
[1778129354097,34.04,80928.99,27.5,0.61399,0.00025,17.24583]
[1778129355205,34.04,80928.99,27.5,0.61399,0.00025,17.24583]
[1778129356111,34.05,80931.93,27.5,0.61472,0.00025,17.2369]
[1778129361146,34.05,80934.34,27.5,0.61531,0.00025,17.2296]
[1778129366181,34.05,80935.57,27.5,0.61561,0.00025,17.22598]
[1778129371216,34.06,80935.15,27.5,0.61552,0.00025,17.22174]
[1778129379272,34.06,80936.03,27.5,0.61572,0.00025,17.2193]
[1778129386321,34.07,80937.81,27.5,0.61614,0.00025,17.21404]
[1778129389158,34.07,80937.88,27.5,0.61616,0.00025,17.2139]
[1778129391356,34.07,80943.54,27.5,0.61755,0.00025,17.19637]
[1778129395384,34.08,80946.46,27.5,0.61827,0.00025,17.18738]
[1778129396647,34.08,80946.46,27.5,0.61827,0.00025,17.18738]
[1778129397460,34.08,80938.35,27.5,0.61624,0.00025,17.21285]
[1778129398438,34.08,80938.35,27.5,0.61624,0.00025,17.21285]
[1778129398566,34.08,80933.65,27.5,0.61507,0.00025,17.22738]
[1778129399414,34.08,80937.44,27.5,0.61601,0.00025,17.21573]
[1778129402040,34.08,80938.48,27.5,0.61627,0.00025,17.21252]
[1778129409486,34.09,80935.87,27.5,0.61561,0.00025,17.22074]
[1778129411500,34.09,80932.0,27.5,0.61464,0.00025,17.23265]
[1778129414521,34.09,80929.06,27.5,0.61391,0.00025,17.24169]
[1778129415285,34.09,80929.06,27.5,0.61391,0.00025,17.24169]
[1778129420564,34.09,80927.72,27.5,0.61356,0.00025,17.24587]
[1778129423036,34.09,80927.72,27.5,0.61356,0.00025,17.24587]
[1778129429626,34.1,80927.44,27.5,0.61348,0.00025,17.24687]
[1778129436675,34.1,80928.08,27.5,0.61367,0.00025,17.23928]
[1778129441710,34.1,80928.91,27.5,0.61387,0.00025,17.23686]
[1778129447752,34.1,80929.0,27.5,0.61388,0.00025,17.2367]
[1778129453794,34.11,80929.03,27.5,0.61388,0.00025,17.23673]
[1778129454933,34.11,80929.03,27.5,0.61388,0.00025,17.23673]
[1778129455436,34.11,80929.32,27.5,0.61395,0.00025,17.23587]
[1778129456041,34.11,80933.7,27.5,0.61504,0.00025,17.22252]
[1778129461852,34.11,80937.1,27.5,0.61588,0.00025,17.21214]
[1778129467892,34.11,80937.66,27.5,0.61601,0.00025,17.2105]
[1778129472928,34.11,80939.56,27.5,0.61648,0.00025,17.2047]
[1778129473467,34.11,80939.56,27.5,0.61648,0.00025,17.2047]
[1778129479977,34.12,80942.42,27.5,0.61718,0.00025,17.19595]
[1778129483007,34.12,80943.53,27.5,0.61745,0.00025,17.19253]
[1778129483080,34.12,80947.71,27.5,0.61848,0.00025,17.17942]
[1778129484006,34.12,80958.68,27.5,0.6212,0.00025,17.14438]
[1778129486020,34.12,80961.61,27.5,0.62192,0.00025,17.1349]
[1778129491055,34.12,80963.23,27.5,0.62235,0.00025,17.12401]
[1778129496090,34.12,80964.11,27.5,0.62256,0.00025,17.12127]
[1778129502132,34.13,80961.51,27.5,0.6219,0.00025,17.12999]
[1778129507167,34.13,80962.24,27.5,0.62207,0.00025,17.12773]
[1778129512202,34.13,80963.74,27.5,0.62243,0.00025,17.12297]
[1778129514216,34.13,80969.47,27.5,0.62384,0.00025,17.10423]
[1778129514513,34.13,80969.47,27.5,0.62384,0.00025,17.10423]
[1778129515223,34.14,80972.9,27.5,0.62469,0.00025,17.09291]
[1778129516366,34.14,80973.67,27.5,0.62487,0.00025,17.09039]
[1778129520520,34.14,80972.88,27.5,0.62467,0.00025,17.09321]
[1778129521267,34.14,80967.66,27.5,0.62338,0.00025,17.1105]
[1778129522628,34.14,80967.66,27.5,0.62338,0.00025,17.1105]
[1778129522647,34.14,80962.87,27.5,0.62219,0.00025,17.1262]
[1778129528314,34.15,80965.32,27.5,0.62277,0.00025,17.11853]
[1778129533535,34.15,80965.38,27.5,0.62277,0.00025,17.11855]
[1778129533636,34.15,80971.14,27.5,0.62419,0.00025,17.09962]
[1778129534735,34.15,80975.31,27.5,0.62522,0.00025,17.08582]
[1778129538390,34.16,80978.93,27.5,0.6261,0.00025,17.07387]
[1778129544432,34.16,80977.27,27.5,0.62567,0.00025,17.07976]
[1778129549467,34.17,80977.12,27.5,0.62561,0.00025,17.08053]
[1778129552561,34.17,80976.25,27.5,0.62542,0.00025,17.07785]
[1778129552661,34.17,80976.3,27.5,0.62543,0.00025,17.07768]
[1778129553560,34.17,80976.3,27.5,0.62543,0.00025,17.07768]
[1778129553564,34.17,80975.08,27.5,0.62513,0.00025,17.0818]
[1778129555061,34.17,80975.08,27.5,0.62513,0.00025,17.0818]
[1778129555162,34.18,80974.93,27.5,0.62508,0.00025,17.0824]
[1778129556062,34.18,80974.93,27.5,0.62508,0.00025,17.0824]
[1778129556078,34.18,80975.7,27.5,0.62527,0.00025,17.07989]
[1778129561066,34.18,80976.43,27.5,0.62544,0.00025,17.0776]
[1778129561167,34.18,80974.81,27.5,0.62504,0.00025,17.08307]
[1778129562558,34.18,80969.76,27.5,0.62379,0.00025,17.09983]
[1778129563565,34.18,80962.93,27.5,0.6221,0.00025,17.1222]
[1778129571621,34.19,80961.91,27.5,0.62183,0.00025,17.12571]
[1778129576659,34.19,80961.83,27.5,0.62181,0.00025,17.12607]
[1778129581694,34.19,80963.62,27.5,0.62224,0.00025,17.12036]
[1778129584715,34.19,80967.34,27.5,0.62315,0.00025,17.10829]
[1778129589750,34.2,80965.73,27.5,0.62275,0.00025,17.11368]
[1778129594785,34.2,80965.98,27.5,0.62279,0.00025,17.11309]
[1778129599820,34.21,80963.78,27.5,0.62224,0.00025,17.12041]
[1778129605862,34.21,80964.25,27.5,0.62235,0.00025,17.11904]
[1778129611904,34.21,80964.46,27.5,0.62242,0.00025,17.11275]
[1778129616939,34.21,80963.99,27.5,0.6223,0.00025,17.11439]
[1778129621974,34.22,80962.96,27.5,0.62204,0.00025,17.11784]
[1778129627009,34.22,80964.34,27.5,0.62237,0.00025,17.11347]
[1778129633052,34.22,80964.22,27.5,0.62233,0.00025,17.11399]
[1778129638087,34.23,80964.28,27.5,0.62234,0.00025,17.11391]
[1778129643123,34.23,80965.63,27.5,0.62266,0.00025,17.10962]
[1778129648158,34.23,80965.51,27.5,0.62262,0.00025,17.11013]
[1778129655207,34.23,80965.53,27.5,0.62262,0.00025,17.11024]
[1778129658691,34.24,80967.45,27.5,0.62308,0.00025,17.10405]
[1778129659235,34.24,80972.18,27.5,0.62425,0.00025,17.08852]
[1778129660242,34.24,80977.82,27.5,0.62564,0.00025,17.06982]
[1778129663263,34.24,80980.87,27.5,0.62638,0.00025,17.05969]
[1778129668448,34.24,80981.72,27.5,0.62658,0.00025,17.05699]
[1778129676354,34.25,80981.41,27.5,0.62652,0.00025,17.05256]
[1778129681389,34.25,80982.56,27.5,0.62679,0.00025,17.04883]
[1778129686424,34.25,80984.86,27.5,0.62735,0.00025,17.04121]
[1778129691017,34.25,80987.52,27.5,0.62799,0.00025,17.03234]
[1778129696494,34.26,80990.72,27.5,0.62876,0.00025,17.02165]
[1778129700522,34.26,80987.66,27.5,0.628,0.00025,17.03227]
[1778129705557,34.27,80985.89,27.5,0.62755,0.00025,17.03849]
[1778129710592,34.27,80983.96,27.5,0.62707,0.00025,17.04509]
[1778129712759,34.27,80983.94,27.5,0.62706,0.00025,17.04517]
[1778129712860,34.27,80983.7,27.5,0.627,0.00025,17.04599]
[1778129715120,34.27,80982.0,27.5,0.62658,0.00025,17.05172]
[1778129715260,34.27,80974.14,27.5,0.62465,0.00025,17.07802]
[1778129715627,34.27,80966.64,27.5,0.6228,0.00025,17.10263]
[1778129718090,34.27,80965.7,27.5,0.62256,0.00025,17.10574]
[1778129718147,34.27,80965.84,27.5,0.62259,0.00025,17.10535]
[1778129723683,34.28,80964.61,27.5,0.62228,0.00025,17.10953]
[1778129724863,34.28,80964.61,27.5,0.62228,0.00025,17.10953]
[1778129730733,34.28,80963.19,27.5,0.62191,0.00025,17.1144]
[1778129735768,34.29,80963.57,27.5,0.62202,0.00025,17.10761]
[1778129737782,34.29,80952.44,27.5,0.61927,0.00025,17.14328]
[1778129738789,34.29,80949.42,27.5,0.61852,0.00025,17.15283]
[1778129742817,34.29,80954.83,27.5,0.61986,0.00025,17.13581]
[1778129744173,34.29,80958.99,27.5,0.62088,0.00025,17.12256]
[1778129744831,34.29,80965.06,27.5,0.62238,0.00025,17.103]
[1778129747852,34.3,80965.8,27.5,0.62255,0.00025,17.10069]
[1778129752887,34.3,80968.24,27.5,0.62314,0.00025,17.09296]
[1778129755908,34.3,80961.68,27.5,0.62151,0.00025,17.11436]
[1778129760943,34.31,80960.23,27.5,0.62114,0.00025,17.11922]
[1778129763964,34.31,80963.49,27.5,0.62194,0.00025,17.10882]
[1778129768999,34.31,80963.58,27.5,0.62195,0.00025,17.1087]
[1778129774034,34.32,80962.31,27.5,0.62162,0.00025,17.11298]
[1778129775041,34.32,80958.82,27.5,0.62076,0.00025,17.12421]
[1778129780076,34.32,80956.93,27.5,0.62028,0.00025,17.13036]
[1778129786118,34.32,80956.15,27.5,0.62008,0.00025,17.13297]
[1778129792161,34.33,80955.15,27.5,0.61986,0.00025,17.13056]
[1778129797196,34.33,80954.66,27.5,0.61973,0.00025,17.13227]
[1778129810287,34.34,80954.1,27.5,0.61957,0.00025,17.13425]
[1778129823378,34.34,80956.52,27.5,0.62015,0.00025,17.12678]
[1778129828413,34.34,80956.72,27.5,0.6202,0.00025,17.12624]
[1778129834455,34.35,80957.84,27.5,0.62046,0.00025,17.1228]
[1778129836470,34.35,80961.29,27.5,0.62131,0.00025,17.1118]
[1778129837476,34.35,80964.59,27.5,0.62212,0.00025,17.10118]
[1778129847546,34.35,80965.92,27.5,0.62245,0.00025,17.09689]
[1778129849054,34.35,80968.61,27.5,0.62311,0.00025,17.08814]
[1778129849807,34.35,80969.92,27.5,0.62343,0.00025,17.08386]
[1778129850515,34.35,80969.92,27.5,0.62343,0.00025,17.08386]
[1778129850567,34.35,80971.13,27.5,0.62373,0.00025,17.07991]
[1778129854595,34.35,80975.19,27.5,0.62476,0.00025,17.06084]
[1778129860639,34.35,80975.86,27.5,0.62491,0.00025,17.05879]
[1778129865674,34.35,80977.07,27.5,0.6252,0.00025,17.05495]
[1778129870709,34.36,80976.57,27.5,0.62507,0.00025,17.05674]
[1778129875744,34.36,80976.85,27.5,0.62513,0.00025,17.05591]
[1778129880779,34.36,80976.42,27.5,0.62502,0.00025,17.05742]
[1778129885776,34.36,80976.49,27.5,0.62503,0.00025,17.05724]
[1778129885834,34.36,80976.51,27.5,0.62503,0.00025,17.05721]
[1778129886822,34.36,80967.42,27.5,0.6228,0.00025,17.08698]
[1778129890850,34.36,80972.1,27.5,0.62395,0.00025,17.0717]
[1778129896892,34.36,80972.54,27.5,0.62406,0.00025,17.07026]
[1778129900995,34.36,80972.73,27.5,0.6241,0.00025,17.06966]
[1778129901265,34.37,80973.26,27.5,0.62423,0.00025,17.06805]
[1778129901927,34.37,80976.23,27.5,0.62495,0.00025,17.05826]
[1778129906962,34.37,80975.04,27.5,0.62465,0.00025,17.06236]
[1778129908470,34.37,80975.04,27.5,0.62465,0.00025,17.06236]
[1778129908514,34.37,80973.49,27.5,0.62426,0.00025,17.06754]
[1778129908976,34.37,80970.65,27.5,0.62357,0.00025,17.07684]
[1778129909983,34.37,80967.71,27.5,0.62284,0.00025,17.08645]
[1778129915018,34.37,80968.88,27.5,0.62316,0.00025,17.07701]
[1778129920053,34.38,80969.56,27.5,0.62332,0.00025,17.07491]
[1778129921323,34.38,80969.56,27.5,0.62332,0.00025,17.07491]
[1778129921372,34.38,80971.47,27.5,0.62378,0.00025,17.06872]
[1778129927102,34.38,80974.5,27.5,0.62451,0.00025,17.05895]
[1778129932137,34.38,80975.86,27.5,0.62483,0.00025,17.05464]
[1778129939186,34.39,80976.05,27.5,0.62486,0.00025,17.05428]
[1778129941050,34.39,80976.05,27.5,0.62486,0.00025,17.05428]
[1778129941551,34.39,80976.05,27.5,0.62486,0.00025,17.05428]
[1778129942207,34.39,80979.68,27.5,0.62575,0.00025,17.04229]
[1778129945555,34.39,80979.62,27.5,0.62574,0.00025,17.04249]
[1778129945656,34.39,80979.6,27.5,0.62573,0.00025,17.04257]
[1778129952063,34.39,80980.3,27.5,0.62591,0.00024,17.04016]
[1778129952277,34.39,80980.05,27.5,0.62585,0.00025,17.04096]
[1778129957312,34.39,80979.23,27.5,0.62565,0.00025,17.0436]
[1778129959076,34.39,80979.23,27.5,0.62565,0.00025,17.0436]
[1778129959326,34.39,80979.13,27.5,0.62563,0.00025,17.0439]
[1778129963579,34.39,80979.28,27.5,0.62567,0.00025,17.04334]
[1778129963615,34.38,80979.23,27.5,0.62566,0.00025,17.04349]
[1778129969396,34.38,80979.36,27.5,0.6257,0.00025,17.04296]
[1778129974097,34.38,80979.02,27.5,0.62566,0.00025,17.03825]
[1778129974431,34.38,80979.83,27.5,0.62586,0.00025,17.03554]
[1778129979466,34.38,80981.17,27.5,0.62619,0.00025,17.03101]
[1778129984501,34.38,80981.9,27.5,0.62638,0.00025,17.02847]
[1778129987114,34.38,80980.97,27.5,0.62615,0.00025,17.03148]
[1778129987522,34.37,80980.08,27.5,0.62594,0.00025,17.03439]
[1778129988116,34.37,80980.08,27.5,0.62594,0.00025,17.03439]
[1778129988529,34.37,80979.65,27.5,0.62584,0.00025,17.03577]
[1778129989118,34.37,80979.65,27.5,0.62584,0.00025,17.03577]
[1778129989536,34.37,80980.0,27.5,0.62593,0.00025,17.03455]
[1778129991621,34.37,80980.0,27.5,0.62593,0.00025,17.03455]
[1778129991722,34.37,80980.05,27.5,0.62595,0.00025,17.03428]
[1778129993124,34.37,80979.77,27.5,0.62588,0.00025,17.03516]
[1778129993564,34.37,80979.94,27.5,0.62593,0.00025,17.03454]
[1778129999606,34.36,80980.12,27.5,0.62599,0.00025,17.03367]
[1778130001634,34.36,80980.15,27.5,0.626,0.00025,17.03353]
[1778130001635,34.36,80980.29,27.5,0.62604,0.00025,17.03303]
[1778130005140,34.36,80980.57,27.5,0.62611,0.00025,17.03201]
[1778130005649,34.36,80976.44,27.5,0.6251,0.00025,17.04565]
[1778130006656,34.36,80973.49,27.5,0.62438,0.00025,17.05541]
[1778130007549,34.36,80973.49,27.5,0.62438,0.00025,17.05541]
[1778130007663,34.36,80974.19,27.5,0.62455,0.00025,17.05315]
[1778130011691,34.36,80977.43,27.5,0.62534,0.00025,17.04247]
[1778130014649,34.36,80977.68,27.5,0.6254,0.00025,17.04164]
[1778130014712,34.36,80981.4,27.5,0.62631,0.00025,17.02929]
[1778130016726,34.36,80985.13,27.5,0.62723,0.00025,17.01665]
[1778130019747,34.35,80994.26,27.5,0.62948,0.00024,16.98549]
[1778130024782,34.35,80996.65,27.5,0.63009,0.00024,16.97686]
[1778130029817,34.34,80997.8,27.5,0.6304,0.00024,16.97247]
[1778130034989,34.33,80997.83,27.5,0.63047,0.00024,16.96622]
[1778130035077,34.33,80997.83,27.5,0.63047,0.00024,16.96622]
[1778130035714,34.33,80998.82,27.5,0.63073,0.00024,16.96262]
[1778130036379,34.32,81008.4,27.5,0.63307,0.00024,16.9291]
[1778130040894,34.32,81011.1,27.5,0.63375,0.00024,16.91931]
[1778130045929,34.31,81012.64,27.5,0.63414,0.00024,16.91356]
[1778130046936,34.31,81023.74,27.5,0.63685,0.00024,16.87365]
[1778130047943,34.31,81027.24,27.5,0.63771,0.00024,16.86082]
[1778130048981,34.31,81027.24,28.5,0.63771,0.00024,16.86082]
[1778130049045,34.31,81027.24,28.5,0.63771,0.00024,16.86082]
[1778130049049,34.31,81027.24,28.5,0.63771,0.00024,16.86082]
[1778130049083,34.31,81027.24,28.5,0.63771,0.00024,16.86082]
[1778130049308,34.31,81027.41,28.5,0.63776,0.00024,16.86008]
[1778130049961,34.31,81027.41,28.5,0.63776,0.00024,16.86008]
[1778130050546,34.31,81027.41,28.5,0.63776,0.00024,16.86008]
[1778130050640,34.31,81034.97,28.5,0.63961,0.00024,16.83217]
[1778130051972,34.3,81038.05,28.5,0.64036,0.00024,16.82067]
[1778130057007,34.3,81038.24,28.5,0.64043,0.00024,16.8195]
[1778130062042,34.29,81037.29,28.5,0.64023,0.00024,16.82262]
[1778130065066,34.28,81041.34,28.5,0.64123,0.00024,16.80724]
[1778130070102,34.28,81045.1,28.5,0.64217,0.00024,16.79268]
[1778130075137,34.27,81044.23,28.5,0.64198,0.00024,16.79553]
[1778130076767,34.27,81044.23,28.5,0.64198,0.00024,16.79553]
[1778130077008,34.27,81044.92,28.5,0.64216,0.00024,16.79285]
[1778130077151,34.27,81049.85,28.5,0.64335,0.00024,16.77415]
[1778130079165,34.26,81045.51,28.5,0.64232,0.00024,16.79036]
[1778130084200,34.26,81042.0,28.5,0.64149,0.00024,16.80321]
[1778130084914,34.26,81042.0,28.5,0.64149,0.00024,16.80321]
[1778130085830,34.26,81042.0,28.5,0.64149,0.00024,16.80321]
[1778130085207,34.26,81032.85,28.5,0.63927,0.00024,16.83715]
[1778130086214,34.26,81030.25,28.5,0.63864,0.00024,16.84668]
[1778130089235,34.25,81029.88,28.5,0.63856,0.00024,16.84793]
[1778130091249,34.25,81027.05,28.5,0.63791,0.00024,16.85238]
[1778130092259,34.25,81021.71,28.5,0.63661,0.00024,16.87175]
[1778130097294,34.25,81018.35,28.5,0.63581,0.00024,16.88368]
[1778130098146,34.25,81018.35,28.5,0.63581,0.00024,16.88368]
[1778130098179,34.25,81018.35,28.5,0.63581,0.00024,16.88368]
[1778130098327,34.25,81018.35,28.5,0.63581,0.00024,16.88368]
[1778130098714,34.25,81018.35,28.5,0.63581,0.00024,16.88368]
[1778130098804,34.25,81011.78,28.5,0.63421,0.00024,16.90715]
[1778130099309,34.25,81004.32,28.5,0.63238,0.00024,16.93353]
[1778130099931,34.25,81004.32,28.5,0.63238,0.00024,16.93353]
[1778130100316,34.25,81000.62,28.5,0.63148,0.00024,16.94647]
[1778130103070,34.25,81000.58,28.5,0.63147,0.00024,16.94655]
[1778130103180,34.25,81000.58,28.5,0.63147,0.00024,16.94655]
[1778130103337,34.25,81005.09,28.5,0.63258,0.00024,16.93071]
[1778130104344,34.25,81010.52,28.5,0.63391,0.00024,16.91148]
[1778130105351,34.24,81014.3,28.5,0.63483,0.00024,16.89798]
[1778130108994,34.24,81015.01,28.5,0.63501,0.00024,16.89532]
[1778130109783,34.24,81015.01,28.5,0.63501,0.00024,16.89532]
[1778130109795,34.24,81021.57,28.5,0.63662,0.00024,16.87163]
[1778130110386,34.24,81034.95,28.5,0.63988,0.00024,16.82254]
[1778130112338,34.24,81037.32,28.5,0.64046,0.00024,16.81365]
[1778130112403,34.24,81037.5,28.5,0.64051,0.00024,16.81292]
[1778130117438,34.23,81036.63,28.5,0.64032,0.00024,16.81587]
[1778130121466,34.23,81039.8,28.5,0.6411,0.00024,16.80382]
[1778130126501,34.23,81040.82,28.5,0.64136,0.00024,16.79976]
[1778130128515,34.22,81043.93,28.5,0.64212,0.00024,16.78799]
[1778130129522,34.22,81046.9,28.5,0.64285,0.00024,16.77674]
[1778130133551,34.22,81051.03,28.5,0.64385,0.00024,16.76093]
[1778130134173,34.22,81051.03,28.5,0.64385,0.00024,16.76093]
[1778130134203,34.22,81051.03,28.5,0.64385,0.00024,16.76093]
[1778130138615,34.22,81052.92,28.5,0.64432,0.00024,16.75359]
[1778130138820,34.22,81052.92,28.5,0.64432,0.00024,16.75359]
[1778130138887,34.22,81052.92,28.5,0.64432,0.00024,16.75359]
[1778130138854,34.22,81054.77,28.5,0.64477,0.00024,16.74646]
[1778130139373,34.22,81054.77,28.5,0.64477,0.00024,16.74646]
[1778130139689,34.22,81054.77,28.5,0.64477,0.00024,16.74646]
[1778130139789,34.22,81065.66,28.5,0.64741,0.00024,16.70429]
[1778130140408,34.22,81065.66,28.5,0.64741,0.00024,16.70429]
[1778130140619,34.22,81070.58,28.5,0.6486,0.00024,16.68496]
[1778130141012,34.22,81070.58,28.5,0.6486,0.00024,16.68496]
[1778130141626,34.22,81067.32,28.5,0.64781,0.00024,16.6977]
[1778130142613,34.22,81067.32,28.5,0.64781,0.00024,16.6977]
[1778130142633,34.22,81063.27,28.5,0.64684,0.00024,16.71346]
[1778130143644,34.22,81063.27,28.5,0.64684,0.00024,16.71346]
[1778130145121,34.22,81063.46,28.5,0.64688,0.00024,16.71272]
[1778130146661,34.21,81068.23,28.5,0.64804,0.00024,16.69404]
[1778130148613,34.21,81068.29,28.5,0.64805,0.00024,16.69377]
[1778130148675,34.21,81068.26,28.5,0.64805,0.00024,16.69387]
[1778130153710,34.21,81068.84,28.5,0.64824,0.00024,16.6856]
[1778130155492,34.21,81069.14,28.5,0.64831,0.00024,16.6844]
[1778130155724,34.21,81069.04,28.5,0.64829,0.00024,16.68477]
[1778130157757,34.21,81068.06,28.5,0.64805,0.00024,16.68859]
[1778130159518,34.21,81065.61,28.5,0.64746,0.00024,16.69813]
[1778130159525,34.21,81065.61,28.5,0.64746,0.00024,16.69813]
[1778130159752,34.21,81068.26,28.5,0.64811,0.00024,16.68774]
[1778130164628,34.21,81067.99,28.5,0.64804,0.00024,16.68882]
[1778130164787,34.21,81067.0,28.5,0.6478,0.00024,16.6927]
[1778130170829,34.21,81066.56,28.5,0.64769,0.00024,16.69446]
[1778130171262,34.21,81066.56,28.5,0.64769,0.00024,16.69446]
[1778130171836,34.21,81066.57,28.5,0.64769,0.00024,16.69443]
[1778130172261,34.21,81066.57,28.5,0.64769,0.00024,16.69443]
[1778130172263,34.21,81066.57,28.5,0.64769,0.00024,16.69443]
[1778130172305,34.21,81066.57,28.5,0.64769,0.00024,16.69443]
[1778130172843,34.21,81064.01,28.5,0.64707,0.00024,16.70441]
[1778130173850,34.21,81059.01,28.5,0.64586,0.00024,16.72383]
[1778130178885,34.21,81058.9,28.5,0.64584,0.00024,16.72429]
[1778130183920,34.21,81060.78,28.5,0.64629,0.00024,16.71704]
[1778130187170,34.21,81060.02,28.5,0.64611,0.00024,16.71996]
[1778130187174,34.21,81060.02,28.5,0.64611,0.00024,16.71996]
[1778130187234,34.21,81060.02,28.5,0.64611,0.00024,16.71996]
[1778130187479,34.21,81060.02,28.5,0.64611,0.00024,16.71996]
[1778130187517,34.21,81060.17,28.5,0.64615,0.00024,16.71935]
[1778130187948,34.21,81066.16,28.5,0.64759,0.00024,16.69606]
[1778130190906,34.21,81067.67,28.5,0.64796,0.00024,16.69012]
[1778130190970,34.21,81067.56,28.5,0.64794,0.00024,16.69048]
[1778130191977,34.21,81059.25,28.5,0.64593,0.00024,16.72282]
[1778130194941,34.21,81059.36,28.5,0.64595,0.00024,16.72244]
[1778130195111,34.21,81059.04,28.5,0.64587,0.00024,16.72372]
[1778130195338,34.21,81059.04,28.5,0.64587,0.00024,16.72372]
[1778130195430,34.21,81058.31,28.5,0.64569,0.00024,16.72656]
[1778130199052,34.21,81057.46,28.5,0.64548,0.00024,16.72992]
[1778130199107,34.21,81057.26,28.5,0.64544,0.00024,16.73069]
[1778130200043,34.21,81059.85,28.5,0.64606,0.00024,16.72069]
[1778130205708,34.21,81061.99,28.5,0.64658,0.00024,16.71242]
[1778130205734,34.21,81062.24,28.5,0.64664,0.00024,16.71145]
[1778130207092,34.21,81066.23,28.5,0.6476,0.00024,16.69587]
[1778130209106,34.21,81070.04,28.5,0.64853,0.00024,16.68086]
[1778130213082,34.21,81070.33,28.5,0.64865,0.00024,16.67376]
[1778130214360,34.21,81074.51,28.5,0.64965,0.00024,16.65725]
[1778130215150,34.21,81081.0,28.5,0.65122,0.00024,16.63139]
[1778130218273,34.21,81082.16,28.5,0.65151,0.00024,16.62661]
[1778130219599,34.2,81087.04,28.5,0.65269,0.00024,16.60684]
[1778130220745,34.2,81087.04,28.5,0.65269,0.00024,16.60684]
[1778130220847,34.2,81086.0,28.5,0.65244,0.00024,16.61097]
[1778130221767,34.2,81086.0,28.5,0.65244,0.00024,16.61097]
[1778130221831,34.2,81078.05,28.5,0.65053,0.00024,16.6428]
[1778130222051,34.2,81078.05,28.5,0.65053,0.00024,16.6428]
[1778130222197,34.2,81072.16,28.5,0.64911,0.00024,16.66615]
[1778130225218,34.2,81071.85,28.5,0.64903,0.00024,16.66739]
[1778130230253,34.2,81071.1,28.5,0.64886,0.00024,16.67028]
[1778130235288,34.2,81069.98,28.5,0.64859,0.00024,16.67462]
[1778130240323,34.2,81069.19,28.5,0.64841,0.00024,16.67764]
[1778130245358,34.2,81070.06,28.5,0.64862,0.00024,16.67413]
[1778130249386,34.2,81064.15,28.5,0.6472,0.00024,16.6972]
[1778130250271,34.2,81064.15,28.5,0.6472,0.00024,16.6972]
[1778130250750,34.2,81060.51,28.5,0.64632,0.00024,16.71132]
[1778130252407,34.2,81057.53,28.5,0.6456,0.00024,16.72283]
[1778130253173,34.2,81057.53,28.5,0.6456,0.00024,16.72283]
[1778130258449,34.2,81054.49,28.5,0.64487,0.00024,16.73438]
[1778130261588,34.19,81054.94,28.5,0.64499,0.00024,16.73256]
[1778130261658,34.19,81054.94,28.5,0.64499,0.00024,16.73256]
[1778130261982,34.19,81054.94,28.5,0.64499,0.00024,16.73256]
[1778130261667,34.19,81054.94,28.5,0.64499,0.00024,16.73252]
[1778130262477,34.19,81059.98,28.5,0.64621,0.00024,16.71302]
[1778130263484,34.19,81063.74,28.5,0.64712,0.00024,16.69835]
[1778130265094,34.19,81064.35,28.5,0.64727,0.00024,16.69593]
[1778130265498,34.19,81064.33,28.5,0.64727,0.00024,16.69597]
[1778130268491,34.19,81062.78,28.5,0.6469,0.00024,16.70194]
[1778130268519,34.19,81063.56,28.5,0.64709,0.00024,16.69886]
[1778130273315,34.19,81064.16,28.5,0.64729,0.00024,16.69054]
[1778130273554,34.19,81064.19,28.5,0.6473,0.00024,16.69036]
[1778130275637,34.19,81063.21,28.5,0.64706,0.00024,16.69414]
[1778130275720,34.19,81062.09,28.5,0.64679,0.00024,16.69847]
[1778130276333,34.19,81062.09,28.5,0.64679,0.00024,16.69847]
[1778130276575,34.18,81066.89,28.5,0.64796,0.00024,16.6797]
[1778130281610,34.18,81066.41,28.5,0.64785,0.00024,16.68143]
[1778130284631,34.18,81073.47,28.5,0.64956,0.00024,16.65355]
[1778130289666,34.18,81076.23,28.5,0.65023,0.00024,16.64243]
[1778130292433,34.18,81077.38,28.5,0.65051,0.00024,16.63778]
[1778130294701,34.18,81081.89,28.5,0.6516,0.00024,16.61969]
[1778130296715,34.18,81086.69,28.5,0.65276,0.00024,16.60037]
[1778130297722,34.18,81091.82,28.5,0.65399,0.00024,16.57954]
[1778130302757,34.18,81092.15,28.5,0.65407,0.00024,16.57827]
[1778130308800,34.18,81092.38,28.5,0.65412,0.00024,16.57731]
[1778130311821,34.18,81088.5,28.5,0.65319,0.00024,16.59307]
[1778130312828,34.18,81084.98,28.5,0.65235,0.00024,16.60729]
[1778130317863,34.18,81084.48,28.5,0.65222,0.00024,16.60935]
[1778130322898,34.18,81084.95,28.5,0.65234,0.00024,16.60744]
[1778130325919,34.18,81089.14,28.5,0.65335,0.00024,16.59043]
[1778130330954,34.17,81086.71,28.5,0.65277,0.00024,16.60009]
[1778130332968,34.17,81090.69,28.5,0.65378,0.00024,16.578]
[1778130336996,34.17,81093.89,28.5,0.65455,0.00024,16.56486]
[1778130342033,34.17,81094.56,28.5,0.65472,0.00024,16.56205]
[1778130343040,34.17,81090.41,28.5,0.65372,0.00024,16.57896]
[1778130344047,34.17,81086.13,28.5,0.65269,0.00024,16.59629]
[1778130347068,34.17,81083.6,28.5,0.65209,0.00024,16.60645]
[1778130351096,34.17,81079.85,28.5,0.65119,0.00024,16.62145]
[1778130356135,34.17,81078.03,28.5,0.65076,0.00024,16.62856]
[1778130359542,34.17,81077.55,28.5,0.65065,0.00024,16.63036]
[1778130359677,34.17,81077.55,28.5,0.65065,0.00024,16.63036]
[1778130359746,34.16,81077.28,28.5,0.65059,0.00024,16.63135]
[1778130360163,34.16,81072.88,28.5,0.64952,0.00024,16.64884]
[1778130361170,34.16,81069.79,28.5,0.64878,0.00024,16.66102]
[1778130362655,34.16,81069.79,28.5,0.64878,0.00024,16.66102]
[1778130363184,34.16,81060.69,28.5,0.64658,0.00024,16.6966]
[1778130364191,34.16,81056.25,28.5,0.6455,0.00024,16.71381]
[1778130367212,34.16,81055.94,28.5,0.64543,0.00024,16.71498]
[1778130372247,34.16,81054.84,28.5,0.64517,0.00024,16.7191]
[1778130378289,34.16,81054.12,28.5,0.64501,0.00024,16.7217]
[1778130379545,34.16,81054.12,28.5,0.64501,0.00024,16.7217]
[1778130380303,34.16,81058.14,28.5,0.64598,0.00024,16.70613]
[1778130385339,34.15,81057.51,28.5,0.64584,0.00024,16.70837]
[1778130386448,34.15,81057.51,28.5,0.64584,0.00024,16.70837]
[1778130393395,34.15,81058.44,28.5,0.64612,0.00024,16.69877]
[1778130399439,34.15,81059.0,28.5,0.64626,0.00024,16.69651]
[1778130407495,34.15,81060.93,28.5,0.64673,0.00024,16.68892]
[1778130411773,34.15,81059.81,28.5,0.64646,0.00024,16.69325]
[1778130417345,34.15,81059.32,28.5,0.64635,0.00024,16.69506]
[1778130417566,34.15,81058.83,28.5,0.64623,0.00024,16.69695]
[1778130422475,34.15,81057.32,28.5,0.64587,0.00024,16.70275]
[1778130422601,34.15,81051.41,28.5,0.64444,0.00024,16.72546]
[1778130423608,34.15,81046.96,28.5,0.64335,0.00024,16.74245]
[1778130424615,34.15,81044.3,28.5,0.64271,0.00024,16.75257]
[1778130426629,34.15,81044.79,28.5,0.64282,0.00024,16.75075]
[1778130432671,34.15,81043.21,28.5,0.64244,0.00024,16.75665]
[1778130437706,34.14,81043.87,28.5,0.64261,0.00024,16.75406]
[1778130442741,34.14,81044.67,28.5,0.64281,0.00024,16.75093]
[1778130447776,34.14,81044.66,28.5,0.64281,0.00024,16.75089]
[1778130449790,34.14,81037.55,28.5,0.64108,0.00024,16.7777]
[1778130450797,34.14,81032.94,28.5,0.63995,0.00024,16.79493]
[1778130455832,34.14,81034.44,28.5,0.64036,0.00024,16.78356]
[1778130460867,34.14,81032.53,28.5,0.63989,0.00024,16.79074]
[1778130462881,34.14,81024.59,28.5,0.63794,0.00024,16.82008]
[1778130468923,34.14,81022.09,28.5,0.63733,0.00024,16.82919]
[1778130473958,34.14,81021.7,28.5,0.63724,0.00024,16.83054]
[1778130480000,34.14,81021.42,28.5,0.63718,0.00024,16.83146]
[1778130485035,34.14,81021.47,28.5,0.6372,0.00024,16.83119]
[1778130488056,34.14,81024.83,28.5,0.63802,0.00024,16.81888]
[1778130490070,34.14,81029.05,28.5,0.63906,0.00024,16.8033]
[1778130495105,34.14,81023.72,28.5,0.63775,0.00024,16.8229]
[1778130500152,34.14,81024.07,28.5,0.63784,0.00024,16.82159]
[1778130501147,34.14,81031.97,28.5,0.63978,0.00024,16.79239]
[1778130501496,34.14,81031.97,28.5,0.63978,0.00024,16.79239]
[1778130507190,34.14,81033.86,28.5,0.64024,0.00024,16.78533]
[1778130510204,34.14,81033.1,28.5,0.64005,0.00024,16.78816]
[1778130515246,34.14,81033.52,28.5,0.6402,0.00024,16.78075]
[1778130520281,34.14,81028.02,28.5,0.63885,0.00024,16.80112]
[1778130525317,34.14,81026.78,28.5,0.63854,0.00024,16.80578]
[1778130530351,34.14,81025.22,28.5,0.63816,0.00024,16.81158]
[1778130535386,34.14,81025.68,28.5,0.63826,0.00024,16.81001]
[1778130540421,34.14,81027.81,28.5,0.63878,0.00024,16.80229]
[1778130545456,34.14,81026.09,28.5,0.63835,0.00024,16.80877]
[1778130552505,34.15,81026.11,28.5,0.63835,0.00024,16.80882]
[1778130557540,34.15,81026.12,28.5,0.63835,0.00024,16.80877]
[1778130558547,34.15,81033.6,28.5,0.64018,0.00024,16.78108]
[1778130559554,34.15,81039.88,28.5,0.64171,0.00024,16.75755]
[1778130562575,34.15,81039.17,28.5,0.64154,0.00024,16.76023]
[1778130567610,34.15,81038.9,28.5,0.64147,0.00024,16.76133]
[1778130572645,34.15,81038.45,28.5,0.64139,0.00024,16.75728]
[1778130577682,34.15,81039.93,28.5,0.64174,0.00024,16.75186]
[1778130581711,34.15,81035.18,28.5,0.64057,0.00024,16.76979]
[1778130587753,34.16,81035.25,28.5,0.64058,0.00024,16.76978]
[1778130594802,34.16,81036.4,28.5,0.64084,0.00024,16.76569]
[1778130598830,34.16,81039.84,28.5,0.64168,0.00024,16.75287]
[1778130600849,34.16,81039.68,28.5,0.64164,0.00024,16.7535]
[1778130606886,34.17,81039.36,28.5,0.64155,0.00024,16.75492]
[1778130611922,34.17,81039.05,28.5,0.64146,0.00024,16.75622]
[1778130612929,34.17,81035.66,28.5,0.64063,0.00024,16.76894]
[1778130617964,34.17,81034.55,28.5,0.64036,0.00024,16.77317]
[1778130625013,34.17,81034.99,28.5,0.64046,0.00024,16.77163]
[1778130630972,34.17,81035.45,28.5,0.64057,0.00024,16.76996]
[1778130636090,34.18,81036.22,28.5,0.64079,0.00024,16.76138]
[1778130641125,34.18,81036.16,28.5,0.64076,0.00024,16.7617]
[1778130646161,34.18,81038.92,28.5,0.64143,0.00024,16.75146]
[1778130652202,34.18,81038.64,28.5,0.64135,0.00024,16.75266]
[1778130652926,34.18,81038.64,28.5,0.64135,0.00024,16.75266]
[1778130653209,34.18,81043.56,28.5,0.64255,0.00024,16.73416]
[1778130654216,34.18,81053.78,28.5,0.64504,0.00024,16.69515]
[1778130656035,34.18,81053.03,28.5,0.64486,0.00024,16.69802]
[1778130656043,34.18,81053.03,28.5,0.64486,0.00024,16.69802]
[1778130656358,34.18,81054.5,28.5,0.64521,0.00024,16.69237]
[1778130656639,34.18,81054.5,28.5,0.64521,0.00024,16.69237]
[1778130657237,34.18,81062.22,28.5,0.64709,0.00024,16.66247]
[1778130662128,34.18,81062.94,28.5,0.64725,0.00024,16.65978]
[1778130662209,34.18,81062.94,28.5,0.64725,0.00024,16.65978]
[1778130662272,34.18,81063.12,28.5,0.6473,0.00024,16.65911]
[1778130663279,34.18,81057.54,28.5,0.64594,0.00024,16.68082]
[1778130664286,34.18,81054.96,28.5,0.64531,0.00024,16.69081]
[1778130669321,34.19,81053.78,28.5,0.64502,0.00024,16.69547]
[1778130670328,34.19,81050.44,28.5,0.64421,0.00024,16.70832]
[1778130670955,34.19,81050.44,28.5,0.64421,0.00024,16.70832]
[1778130676370,34.19,81051.3,28.5,0.6444,0.00024,16.70528]
[1778130681405,34.19,81050.81,28.5,0.64427,0.00024,16.70737]
[1778130687447,34.2,81051.35,28.5,0.64438,0.00024,16.70555]
[1778130689461,34.2,81054.1,28.5,0.64505,0.00024,16.69509]
[1778130696510,34.2,81053.46,28.5,0.64491,0.00024,16.692]
[1778130705573,34.21,81053.6,28.5,0.64492,0.00024,16.69191]
[1778130706545,34.21,81053.6,28.5,0.64492,0.00024,16.69191]
[1778130708594,34.21,81056.8,28.5,0.64569,0.00024,16.67968]
[1778130710737,34.21,81057.57,28.5,0.64588,0.00024,16.67671]
[1778130710791,34.21,81058.75,28.5,0.64616,0.00024,16.67216]
[1778130711615,34.21,81062.15,28.5,0.64699,0.00024,16.65898]
[1778130712624,34.21,81065.52,28.5,0.6478,0.00024,16.64585]
[1778130717660,34.22,81066.39,28.5,0.648,0.00024,16.6426]
[1778130722694,34.22,81066.55,28.5,0.64803,0.00024,16.64217]
[1778130727729,34.22,81066.23,28.5,0.64794,0.00024,16.64362]
[1778130733038,34.22,81067.87,28.5,0.64833,0.00024,16.63731]
[1778130733403,34.22,81067.87,28.5,0.64833,0.00024,16.63731]
[1778130733453,34.22,81068.14,28.5,0.64839,0.00024,16.63628]
[1778130734051,34.22,81080.01,28.5,0.65126,0.00024,16.5892]
[1778130735300,34.22,81087.31,28.5,0.65302,0.00024,16.55979]
[1778130737799,34.22,81088.45,28.5,0.6533,0.00024,16.55514]
[1778130739940,34.22,81092.55,28.5,0.65429,0.00024,16.53847]
[1778130740820,34.22,81097.84,28.5,0.65556,0.00024,16.51682]
[1778130746277,34.22,81100.12,28.5,0.65611,0.00024,16.50741]
[1778130752904,34.22,81102.78,28.5,0.65679,0.00024,16.49055]
[1778130757180,34.22,81102.91,28.5,0.65682,0.00024,16.49004]
[1778130757940,34.22,81112.52,28.5,0.65911,0.00024,16.45006]
[1778130762975,34.22,81112.38,28.5,0.65909,0.00024,16.45051]
[1778130764191,34.22,81112.38,28.5,0.65909,0.00024,16.45051]
[1778130764227,34.22,81113.5,28.5,0.65936,0.00024,16.4458]
[1778130764549,34.22,81113.5,28.5,0.65936,0.00024,16.4458]
[1778130764705,34.22,81113.5,28.5,0.65936,0.00024,16.4458]
[1778130764989,34.22,81114.23,28.5,0.65953,0.00024,16.44272]
[1778130770024,34.22,81116.72,28.5,0.66013,0.00024,16.4322]
[1778130776066,34.22,81116.8,28.5,0.66015,0.00024,16.43184]
[1778130781101,34.22,81118.49,28.5,0.66055,0.00024,16.42481]
[1778130786136,34.22,81121.52,28.5,0.66126,0.00024,16.41218]
[1778130787705,34.22,81121.39,28.5,0.66122,0.00024,16.41278]
[1778130789393,34.22,81120.68,28.5,0.66105,0.00024,16.41584]
[1778130789483,34.22,81120.84,28.5,0.66109,0.00024,16.41521]
[1778130790045,34.22,81120.84,28.5,0.66109,0.00024,16.41521]
[1778130795199,34.23,81124.0,28.5,0.66182,0.00024,16.40209]
[1778130795857,34.23,81124.0,28.5,0.66182,0.00024,16.40209]
[1778130795998,34.23,81124.0,28.5,0.66182,0.00024,16.40209]
[1778130796206,34.23,81131.92,28.5,0.66371,0.00024,16.36824]
[1778130796854,34.23,81131.92,28.5,0.66371,0.00024,16.36824]
[1778130797213,34.23,81135.28,28.5,0.6645,0.00024,16.35376]
[1778130798220,34.23,81132.65,28.5,0.66388,0.00024,16.36516]
[1778130801241,34.23,81130.01,28.5,0.66324,0.00024,16.37663]
[1778130803255,34.23,81132.71,28.5,0.66388,0.00024,16.36509]
[1778130804804,34.23,81133.64,28.5,0.6641,0.00024,16.3611]
[1778130805269,34.23,81135.38,28.5,0.66451,0.00024,16.35363]
[1778130806276,34.23,81138.31,28.5,0.6652,0.00024,16.34098]
[1778130811311,34.24,81138.78,28.5,0.66535,0.00024,16.33323]
[1778130813325,34.24,81143.26,28.5,0.66641,0.00024,16.31381]
[1778130814332,34.24,81148.3,28.5,0.6676,0.00024,16.29172]
[1778130815339,34.24,81152.25,28.5,0.66853,0.00024,16.2743]
[1778130820340,34.24,81152.62,28.5,0.66862,0.00024,16.27273]
[1778130820352,34.24,81152.62,28.5,0.66862,0.00024,16.27273]
[1778130820414,34.24,81152.62,28.5,0.66862,0.00024,16.27273]
[1778130820508,34.24,81152.29,28.5,0.66854,0.00024,16.27424]
[1778130821392,34.24,81152.29,28.5,0.66854,0.00024,16.27424]
[1778130821540,34.24,81161.74,28.5,0.67077,0.00024,16.23222]
[1778130821618,34.24,81161.74,28.5,0.67077,0.00024,16.23222]
[1778130822405,34.24,81172.37,28.5,0.67327,0.00023,16.18434]
[1778130822833,34.24,81172.37,28.5,0.67327,0.00023,16.18434]
[1778130823412,34.24,81173.22,28.5,0.67347,0.00023,16.18049]
[1778130823700,34.24,81173.22,28.5,0.67347,0.00023,16.18049]
[1778130824419,34.24,81170.68,28.5,0.67287,0.00023,16.19202]
[1778130825426,34.24,81168.25,28.5,0.6723,0.00024,16.20302]
[1778130827440,34.24,81164.31,28.5,0.67137,0.00024,16.22078]
[1778130827737,34.24,81164.31,28.5,0.67137,0.00024,16.22078]
[1778130830710,34.24,81161.25,28.5,0.67064,0.00024,16.23455]
[1778130833482,34.24,81157.37,28.5,0.66973,0.00024,16.25188]
[1778130834489,34.24,81151.92,28.5,0.66844,0.00024,16.27609]
[1778130835496,34.24,81148.38,28.5,0.6676,0.00024,16.29172]
[1778130840531,34.24,81147.95,28.5,0.66749,0.00024,16.29377]
[1778130844559,34.24,81154.51,28.5,0.66904,0.00024,16.26478]
[1778130850601,34.24,81154.21,28.5,0.66897,0.00024,16.26611]
[1778130851608,34.24,81147.94,28.5,0.66749,0.00024,16.29375]
[1778130852968,34.24,81147.94,28.5,0.66749,0.00024,16.29375]
[1778130853031,34.24,81146.48,28.5,0.66714,0.00024,16.30019]
[1778130854100,34.24,81146.48,28.5,0.66714,0.00024,16.30019]
[1778130854275,34.24,81134.48,28.5,0.6643,0.00024,16.35246]
[1778130855309,34.26,81121.41,28.5,0.66112,0.00024,16.40963]
[1778130855637,34.26,81116.7,28.5,0.66,0.00024,16.42952]
[1778130856644,34.26,81113.09,28.5,0.65913,0.00024,16.44472]
[1778130858034,34.26,81113.09,28.5,0.65913,0.00024,16.44472]
[1778130858125,34.26,81113.41,28.5,0.65921,0.00024,16.44339]
[1778130858623,34.26,81113.41,28.5,0.65921,0.00024,16.44339]
[1778130858658,34.26,81122.21,28.5,0.66131,0.00024,16.4063]
[1778130859665,34.26,81124.76,28.5,0.66192,0.00024,16.39544]
[1778130862290,34.26,81125.05,28.5,0.66199,0.00024,16.39418]
[1778130862308,34.26,81125.22,28.5,0.66203,0.00024,16.39346]
[1778130862920,34.26,81125.22,28.5,0.66203,0.00024,16.39346]
[1778130862970,34.26,81118.77,28.5,0.66049,0.00024,16.4208]
[1778130863693,34.26,81123.93,28.5,0.66172,0.00024,16.399]
[1778130867721,34.26,81126.67,28.5,0.66235,0.00024,16.38759]
[1778130870231,34.26,81126.64,28.5,0.66235,0.00024,16.38775]
[1778130870241,34.27,81125.19,28.5,0.662,0.00024,16.39399]
[1778130870742,34.27,81119.33,28.5,0.6606,0.00024,16.41884]
[1778130871749,34.27,81115.59,28.5,0.65975,0.00024,16.42872]
[1778130873094,34.27,81115.59,28.5,0.65975,0.00024,16.42872]
[1778130873437,34.27,81115.59,28.5,0.65975,0.00024,16.42872]
[1778130882230,34.27,81116.86,28.5,0.66004,0.00024,16.42359]
[1778130882232,34.27,81117.2,28.5,0.66012,0.00024,16.42217]
[1778130882827,34.27,81121.01,28.5,0.66103,0.00024,16.40609]
[1778130883834,34.27,81125.48,28.5,0.6621,0.00024,16.38709]
[1778130885848,34.27,81131.29,28.5,0.66348,0.00024,16.36225]
[1778130890883,34.27,81129.66,28.5,0.66309,0.00024,16.3693]
[1778130893923,34.27,81127.36,28.5,0.66254,0.00024,16.37919]
[1778130893990,34.27,81126.04,28.5,0.66222,0.00024,16.38484]
[1778130894911,34.27,81119.71,28.5,0.66071,0.00024,16.41172]
[1778130899946,34.27,81120.68,28.5,0.66094,0.00024,16.40768]
[1778130901960,34.27,81123.14,28.5,0.66153,0.00024,16.39723]
[1778130906996,34.27,81122.59,28.5,0.6614,0.00024,16.39956]
[1778130910689,34.27,81122.48,28.5,0.66137,0.00024,16.40002]
[1778130911024,34.27,81122.86,28.5,0.66146,0.00024,16.39841]
[1778130912576,34.27,81122.86,28.5,0.66146,0.00024,16.39841]
[1778130913038,34.27,81122.47,28.5,0.66137,0.00024,16.40006]
[1778130918020,34.27,81122.07,28.5,0.66127,0.00024,16.40175]
[1778130918073,34.27,81122.69,28.5,0.66142,0.00024,16.39912]
[1778130920087,34.27,81126.57,28.5,0.66235,0.00024,16.38262]
[1778130922101,34.27,81131.13,28.5,0.66343,0.00024,16.36312]
[1778130924115,34.27,81133.61,28.5,0.66402,0.00024,16.35245]
[1778130930157,34.27,81134.22,28.5,0.66416,0.00024,16.34982]
[1778130936199,34.27,81134.67,28.5,0.66432,0.00024,16.34193]
[1778130941234,34.27,81134.74,28.5,0.66433,0.00024,16.34164]
[1778130946269,34.27,81131.71,28.5,0.66361,0.00024,16.3547]
[1778130952311,34.27,81131.06,28.5,0.66346,0.00024,16.35744]
[1778130956339,34.27,81134.2,28.5,0.66421,0.00024,16.3439]
[1778130961374,34.27,81136.57,28.5,0.66477,0.00024,16.33368]
[1778130966409,34.27,81136.83,28.5,0.66483,0.00024,16.33261]
[1778130971444,34.27,81136.79,28.5,0.66482,0.00024,16.33284]
[1778130972641,34.27,81136.79,28.5,0.66482,0.00024,16.33284]
[1778130972713,34.27,81136.78,28.5,0.66481,0.00024,16.33293]
[1778130973458,34.27,81146.71,28.5,0.66716,0.00024,16.2897]
[1778130974465,34.27,81149.33,28.5,0.66778,0.00024,16.2782]
[1778130978587,34.27,81148.92,28.5,0.66768,0.00024,16.28014]
[1778130978913,34.27,81148.92,28.5,0.66768,0.00024,16.28014]
[1778130984535,34.28,81151.18,28.5,0.66821,0.00024,16.27033]
[1778130988401,34.28,81149.75,28.5,0.66786,0.00024,16.27672]
[1778130988563,34.28,81144.5,28.5,0.66662,0.00024,16.29977]
[1778130990577,34.28,81141.08,28.5,0.6658,0.00024,16.3148]
[1778130992164,34.28,81141.35,28.5,0.66591,0.00024,16.30768]
[1778130992591,34.28,81141.75,28.5,0.66601,0.00024,16.30596]
[1778130997626,34.28,81142.14,28.5,0.66609,0.00024,16.30442]
[1778131000647,34.28,81145.43,28.5,0.66686,0.00024,16.29015]
[1778131002661,34.28,81147.86,28.5,0.66744,0.00024,16.27951]
[1778131003668,34.28,81150.38,28.5,0.66803,0.00024,16.26844]
[1778131004675,34.28,81153.35,28.5,0.66874,0.00024,16.25536]
[1778131008703,34.28,81156.12,28.5,0.66938,0.00024,16.24321]
[1778131013738,34.29,81157.05,28.5,0.66959,0.00024,16.23927]
[1778131018773,34.29,81158.36,28.5,0.66989,0.00024,16.23365]
[1778131023810,34.29,81155.7,28.5,0.66925,0.00024,16.24567]
[1778131028845,34.29,81154.6,28.5,0.66898,0.00024,16.25072]
[1778131033880,34.29,81154.08,28.5,0.66885,0.00024,16.25317]
[1778131035894,34.3,81150.74,28.5,0.66806,0.00024,16.26796]
[1778131040929,34.3,81149.21,28.5,0.6677,0.00024,16.27477]
[1778131044957,34.3,81141.53,28.5,0.66587,0.00024,16.30849]
[1778131047978,34.3,81143.99,28.5,0.66644,0.00024,16.29798]
[1778131049992,34.3,81148.54,28.5,0.66752,0.00024,16.27815]
[1778131054020,34.3,81152.45,28.5,0.66849,0.00024,16.25498]
[1778131059073,34.3,81153.53,28.5,0.66874,0.00024,16.25029]
[1778131062076,34.3,81149.14,28.5,0.6677,0.00024,16.26971]
[1778131063083,34.3,81146.62,28.5,0.6671,0.00024,16.28078]
[1778131068118,34.3,81146.28,28.5,0.66702,0.00024,16.28229]
[1778131075167,34.3,81147.51,28.5,0.66731,0.00024,16.27695]
[1778131079195,34.3,81152.49,28.5,0.66848,0.00024,16.25511]
[1778131086244,34.31,81153.62,28.5,0.66874,0.00024,16.25019]
[1778131091279,34.31,81153.79,28.5,0.66877,0.00024,16.2496]
[1778131101355,34.31,81154.05,28.5,0.66882,0.00024,16.24872]
[1778131106390,34.31,81155.54,28.5,0.66917,0.00024,16.24227]
[1778131107397,34.31,81152.96,28.5,0.66856,0.00024,16.25369]
[1778131112432,34.31,81150.19,28.5,0.66795,0.00024,16.25999]
[1778131117467,34.31,81150.13,28.5,0.66793,0.00024,16.26033]
[1778131128545,34.32,81147.68,28.5,0.66734,0.00024,16.27122]
[1778131129552,34.32,81144.09,28.5,0.66649,0.00024,16.28691]
[1778131133580,34.32,81141.63,28.5,0.66591,0.00024,16.29767]
[1778131138615,34.32,81141.76,28.5,0.66594,0.00024,16.29704]
[1778131139988,34.32,81141.04,28.5,0.66577,0.00024,16.30015]
[1778131140629,34.32,81138.65,28.5,0.6652,0.00024,16.3105]
[1778131149692,34.32,81137.68,28.5,0.66495,0.00024,16.31515]
[1778131154727,34.32,81137.26,28.5,0.66484,0.00024,16.31718]
[1778131159762,34.33,81137.24,28.5,0.66482,0.00024,16.31748]
[1778131165804,34.33,81137.33,28.5,0.66483,0.00024,16.31734]
[1778131170839,34.33,81137.26,28.5,0.66481,0.00024,16.31772]
[1778131170987,34.33,81137.26,28.5,0.66481,0.00024,16.31772]
[1778131171846,34.33,81138.85,28.5,0.66523,0.00024,16.30488]
[1778131176881,34.33,81139.15,28.5,0.6653,0.00024,16.30377]
[1778131182923,34.34,81139.3,28.5,0.66532,0.00024,16.30333]
[1778131183930,34.34,81144.41,28.5,0.66653,0.00024,16.28116]
[1778131185930,34.34,81144.79,28.5,0.66662,0.00024,16.27952]
[1778131185944,34.34,81144.6,28.5,0.66657,0.00024,16.28038]
[1778131186951,34.34,81138.4,28.5,0.6651,0.00024,16.30733]
[1778131188591,34.34,81138.4,28.5,0.6651,0.00024,16.30733]
[1778131188624,34.34,81138.68,28.5,0.66516,0.00024,16.30618]
[1778131189972,34.34,81142.13,28.5,0.66598,0.00024,16.29124]
[1778131196103,34.34,81142.29,28.5,0.66601,0.00024,16.29063]
[1778131196144,34.34,81142.53,28.5,0.66607,0.00024,16.28963]
[1778131198029,34.34,81139.19,28.5,0.66528,0.00024,16.30417]
[1778131200946,34.34,81138.85,28.5,0.66519,0.00024,16.30565]
[1778131201050,34.34,81126.96,28.5,0.66237,0.00024,16.35671]
[1778131202725,34.34,81119.38,28.5,0.66056,0.00024,16.38886]
[1778131208099,34.34,81117.88,28.5,0.6602,0.00024,16.39531]
[1778131213135,34.34,81118.0,28.5,0.66022,0.00024,16.39489]
[1778131218170,34.34,81117.58,28.5,0.66012,0.00024,16.39663]
[1778131221191,34.34,81112.69,28.5,0.65896,0.00024,16.41712]
[1778131226079,34.34,81111.62,28.5,0.6587,0.00024,16.42161]
[1778131231261,34.34,81112.33,28.5,0.65891,0.00024,16.4127]
[1778131236296,34.34,81110.09,28.5,0.65838,0.00024,16.42203]
[1778131241331,34.34,81110.26,28.5,0.65842,0.00024,16.42128]
[1778131246366,34.34,81110.46,28.5,0.65847,0.00024,16.42043]
[1778131251402,34.34,81110.65,28.5,0.65852,0.00024,16.41963]
[1778131257445,34.34,81110.53,28.5,0.6585,0.00024,16.41989]
[1778131262480,34.34,81110.95,28.5,0.65861,0.00024,16.41796]
[1778131267515,34.33,81110.13,28.5,0.65843,0.00024,16.42114]
[1778131271543,34.33,81102.09,28.5,0.65651,0.00024,16.45429]
[1778131272550,34.33,81097.1,28.5,0.65532,0.00024,16.47475]
[1778131274564,34.33,81094.57,28.5,0.65471,0.00024,16.48499]
[1778131279599,34.33,81092.95,28.5,0.65434,0.00024,16.49133]
[1778131284634,34.33,81094.24,28.5,0.65466,0.00024,16.48582]
[1778131289669,34.32,81094.67,28.5,0.65478,0.00024,16.48382]
[1778131294704,34.32,81094.53,28.5,0.6548,0.00024,16.47822]
[1778131301753,34.31,81095.34,28.5,0.65501,0.00024,16.47459]
[1778131304774,34.31,81098.65,28.5,0.65582,0.00024,16.46093]
[1778131305781,34.31,81102.59,28.5,0.65676,0.00024,16.44468]
[1778131309809,34.31,81100.08,28.5,0.65617,0.00024,16.45489]
[1778131314844,34.31,81100.39,28.5,0.65626,0.00024,16.4533]
[1778131316858,34.3,81096.82,28.5,0.65541,0.00024,16.46785]
[1778131319879,34.3,81090.27,28.5,0.65384,0.00024,16.49438]
[1778131324914,34.3,81089.95,28.5,0.65378,0.00024,16.49541]
[1778131329949,34.29,81088.6,28.5,0.65347,0.00024,16.50056]
[1778131334984,34.29,81093.11,28.5,0.65458,0.00024,16.48196]
[1778131340020,34.29,81092.5,28.5,0.65444,0.00024,16.4842]
[1778131345054,34.28,81092.14,28.5,0.65437,0.00024,16.48542]
[1778131350089,34.28,81091.77,28.5,0.65429,0.00024,16.48669]
[1778131355124,34.28,81091.57,28.5,0.6543,0.00024,16.48133]
[1778131360161,34.27,81093.13,28.5,0.65469,0.00024,16.47474]
[1778131362175,34.27,81088.37,28.5,0.65355,0.00024,16.49399]
[1778131364189,34.27,81085.28,28.5,0.65281,0.00024,16.50646]
[1778131369224,34.27,81084.05,28.5,0.65252,0.00024,16.51128]
[1778131375266,34.27,81082.44,28.5,0.65214,0.00024,16.51756]
[1778131377612,34.27,81082.53,28.5,0.65216,0.00024,16.51717]
[1778131383675,34.26,81080.65,28.5,0.65172,0.00024,16.52449]
[1778131389364,34.26,81081.1,28.5,0.65185,0.00024,16.52241]
[1778131394399,34.26,81080.07,28.5,0.65161,0.00024,16.52634]
[1778131398190,34.26,81079.52,28.5,0.65148,0.00024,16.52841]
[1778131398427,34.25,81078.14,28.5,0.65115,0.00024,16.53388]
[1778131400441,34.25,81074.18,28.5,0.6502,0.00024,16.54956]
[1778131405476,34.25,81074.19,28.5,0.65022,0.00024,16.54926]
[1778131410511,34.25,81073.23,28.5,0.65,0.00024,16.55279]
[1778131415546,34.24,81073.91,28.5,0.65022,0.00024,16.5439]
[1778131420926,34.24,81073.59,28.5,0.65016,0.00024,16.54502]
[1778131425812,34.24,81074.14,28.5,0.65031,0.00024,16.54252]
[1778131426024,34.23,81074.23,28.5,0.65034,0.00024,16.54207]
[1778131427630,34.23,81078.28,28.5,0.65132,0.00024,16.52587]
[1778131429644,34.23,81082.51,28.5,0.65235,0.00024,16.50881]
[1778131433035,34.23,81083.14,28.5,0.6525,0.00024,16.50621]
[1778131437700,34.23,81090.74,28.5,0.65435,0.00024,16.47524]
[1778131442735,34.23,81091.2,28.5,0.65446,0.00024,16.47333]
[1778131447770,34.23,81087.21,28.5,0.6535,0.00024,16.48954]
[1778131452806,34.23,81085.09,28.5,0.65299,0.00024,16.4981]
[1778131457841,34.23,81086.02,28.5,0.65321,0.00024,16.49443]
[1778131462876,34.23,81087.26,28.5,0.65351,0.00024,16.48933]
[1778131467911,34.23,81087.4,28.5,0.65355,0.00024,16.4887]
[1778131472946,34.23,81088.27,28.5,0.6538,0.00024,16.47917]
[1778131477981,34.22,81088.07,28.5,0.65376,0.00024,16.47991]
[1778131483016,34.22,81088.3,28.5,0.65382,0.00024,16.47892]
[1778131488053,34.22,81088.9,28.5,0.65397,0.00024,16.47642]
[1778131493088,34.22,81089.55,28.5,0.65413,0.00024,16.47373]
[1778131498123,34.22,81090.32,28.5,0.65431,0.00024,16.47055]
[1778131502151,34.22,81087.82,28.5,0.65371,0.00024,16.4807]
[1778131506179,34.22,81090.45,28.5,0.65435,0.00024,16.46996]
[1778131511214,34.22,81090.36,28.5,0.65433,0.00024,16.4703]
[1778131514235,34.22,81093.4,28.5,0.65506,0.00024,16.45786]
[1778131519270,34.22,81096.07,28.5,0.65571,0.00024,16.44684]
[1778131524305,34.22,81097.99,28.5,0.65618,0.00024,16.43878]
[1778131526319,34.22,81095.55,28.5,0.6556,0.00024,16.44878]
[1778131531355,34.22,81096.69,28.5,0.65591,0.00024,16.43822]
[1778131536390,34.22,81096.4,28.5,0.65584,0.00024,16.4395]
[1778131543439,34.22,81096.83,28.5,0.65593,0.00024,16.43785]
[1778131549481,34.22,81090.99,28.5,0.65453,0.00024,16.46174]
[1778131550488,34.22,81085.34,28.5,0.65316,0.00024,16.48471]
[1778131555523,34.22,81084.51,28.5,0.65296,0.00024,16.48806]
[1778131560153,34.22,81083.33,28.5,0.65268,0.00024,16.49287]
[1778131560246,34.22,81083.41,28.5,0.65269,0.00024,16.49254]
[1778131560811,34.22,81083.41,28.5,0.65269,0.00024,16.49254]
[1778131561565,34.22,81075.65,28.5,0.65082,0.00024,16.52367]
[1778131562572,34.22,81071.43,28.5,0.64979,0.00024,16.54045]
[1778131567608,34.22,81069.87,28.5,0.64941,0.00024,16.54664]
[1778131572643,34.22,81068.68,28.5,0.64912,0.00024,16.55136]
[1778131580699,34.22,81069.48,28.5,0.64932,0.00024,16.54822]
[1778131585734,34.22,81069.46,28.5,0.64931,0.00024,16.54831]
[1778131586449,34.22,81069.46,28.5,0.64931,0.00024,16.54831]
[1778131591776,34.22,81069.48,28.5,0.64936,0.00024,16.54233]
[1778131597049,34.22,81068.58,28.5,0.64914,0.00024,16.5459]
[1778131602853,34.22,81068.04,28.5,0.64901,0.00024,16.54803]
[1778131607891,34.22,81067.86,28.5,0.64896,0.00024,16.54874]
[1778131613237,34.22,81067.58,28.5,0.6489,0.00024,16.54985]
[1778131613254,34.22,81067.39,28.5,0.64885,0.00024,16.55059]
[1778131616379,34.22,81065.72,28.5,0.64844,0.00024,16.55716]
[1778131616954,34.22,81061.23,28.5,0.64735,0.00024,16.57479]
[1778131621989,34.23,81062.34,28.5,0.64761,0.00024,16.57068]
[1778131629038,34.23,81062.41,28.5,0.64761,0.00024,16.57063]
[1778131636087,34.23,81062.18,28.5,0.64754,0.00024,16.57178]
[1778131637026,34.23,81062.18,28.5,0.64754,0.00024,16.57178]
[1778131638101,34.23,81058.93,28.5,0.64675,0.00024,16.58449]
[1778131652199,34.24,81057.87,28.5,0.64651,0.00024,16.58303]
[1778131659250,34.24,81057.8,28.5,0.64649,0.00024,16.58329]
[1778131664285,34.24,81057.01,28.5,0.6463,0.00024,16.58637]
[1778131676369,34.24,81056.3,28.5,0.64613,0.00024,16.58908]
[1778131678383,34.24,81053.78,28.5,0.64551,0.00024,16.59881]
[1778131683418,34.24,81052.97,28.5,0.64531,0.00024,16.60203]
[1778131686805,34.24,81053.13,28.5,0.64535,0.00024,16.60146]
[1778131687446,34.24,81057.61,28.5,0.64644,0.00024,16.58419]
[1778131692204,34.24,81059.48,28.5,0.64689,0.00024,16.577]
[1778131692366,34.24,81059.48,28.5,0.64689,0.00024,16.577]
[1778131692444,34.24,81059.61,28.5,0.64692,0.00024,16.57657]
[1778131693491,34.24,81063.8,28.5,0.64793,0.00024,16.56026]
[1778131698526,34.25,81066.2,28.5,0.64851,0.00024,16.55099]
[1778131703561,34.25,81066.79,28.5,0.64864,0.00024,16.54882]
[1778131704516,34.25,81066.79,28.5,0.64864,0.00024,16.54882]
[1778131704710,34.25,81066.79,28.5,0.64864,0.00024,16.54882]
[1778131705029,34.25,81069.38,28.5,0.64927,0.00024,16.53863]
[1778131706453,34.25,81087.09,28.5,0.65356,0.00024,16.46765]
[1778131706582,34.25,81095.16,28.5,0.65551,0.00024,16.43475]
[1778131707589,34.25,81095.76,28.5,0.65566,0.00024,16.43224]
[1778131708596,34.25,81101.03,28.5,0.65693,0.00024,16.41051]
[1778131711617,34.25,81106.85,28.5,0.65837,0.00024,16.38043]
[1778131713979,34.25,81111.75,28.5,0.65954,0.00024,16.36001]
[1778131714832,34.25,81111.75,28.5,0.65954,0.00024,16.36001]
[1778131716652,34.25,81116.46,28.5,0.66067,0.00024,16.34019]
[1778131719673,34.25,81119.15,28.5,0.66131,0.00024,16.32882]
[1778131724708,34.25,81118.51,28.5,0.66115,0.00024,16.3316]
[1778131727729,34.25,81123.3,28.5,0.6623,0.00024,16.31126]
[1778131733411,34.25,81122.76,28.5,0.66216,0.00024,16.31365]
[1778131733771,34.25,81121.46,28.5,0.66185,0.00024,16.31925]
[1778131734546,34.25,81121.46,28.5,0.66185,0.00024,16.31925]
[1778131734778,34.25,81120.49,28.5,0.66162,0.00024,16.3234]
[1778131736792,34.25,81124.62,28.5,0.6626,0.00024,16.30585]
[1778131739813,34.25,81127.09,28.5,0.66319,0.00024,16.29534]
[1778131744846,34.25,81127.21,28.5,0.66321,0.00024,16.29491]
[1778131747347,34.26,81121.46,28.5,0.66182,0.00024,16.31972]
[1778131747869,34.26,81105.39,28.5,0.65797,0.00024,16.38733]
[1778131749300,34.26,81102.74,28.5,0.65733,0.00024,16.39849]
[1778131752904,34.26,81100.18,28.5,0.65671,0.00024,16.40908]
[1778131755925,34.26,81102.77,28.5,0.65733,0.00024,16.39836]
[1778131760960,34.26,81103.69,28.5,0.65756,0.00024,16.39453]
[1778131764988,34.26,81106.56,28.5,0.65825,0.00024,16.3826]
[1778131773044,34.26,81104.35,28.5,0.65774,0.00024,16.38616]
[1778131778079,34.26,81105.04,28.5,0.6579,0.00024,16.38337]
[1778131783114,34.27,81106.53,28.5,0.65825,0.00024,16.37739]
[1778131788149,34.27,81105.6,28.5,0.65801,0.00024,16.38149]
[1778131795199,34.27,81105.54,28.5,0.65798,0.00024,16.38205]
[1778131800234,34.28,81106.02,28.5,0.65808,0.00024,16.38027]
[1778131801241,34.28,81109.16,28.5,0.65884,0.00024,16.36718]
[1778131802248,34.28,81114.72,28.5,0.66017,0.00024,16.34383]
[1778131807283,34.28,81117.95,28.5,0.66095,0.00024,16.33021]
[1778131807915,34.28,81117.95,28.5,0.66095,0.00024,16.33021]
[1778131808291,34.28,81122.82,28.5,0.66211,0.00024,16.30954]
[1778131813325,34.28,81123.66,28.5,0.6623,0.00024,16.30614]
[1778131814897,34.28,81123.66,28.5,0.6623,0.00024,16.30614]
[1778131815147,34.28,81123.66,28.5,0.6623,0.00024,16.30614]
[1778131815339,34.28,81129.41,28.5,0.66367,0.00024,16.28159]
[1778131816346,34.28,81139.47,28.5,0.66607,0.00024,16.2381]
[1778131816762,34.28,81139.47,28.5,0.66607,0.00024,16.2381]
[1778131817353,34.28,81141.41,28.5,0.66652,0.00024,16.22969]
[1778131819367,34.28,81146.17,28.5,0.66765,0.00024,16.20893]
[1778131820374,34.28,81150.75,28.5,0.66874,0.00024,16.18878]
[1778131823395,34.28,81154.38,28.5,0.66959,0.00024,16.17274]
[1778131830086,34.28,81154.33,28.5,0.66957,0.00024,16.17314]
[1778131833465,34.29,81151.96,28.5,0.66904,0.00024,16.17795]
[1778131834472,34.29,81149.53,28.5,0.66846,0.00024,16.18874]
[1778131836497,34.29,81147.89,28.5,0.66807,0.00024,16.19601]
[1778131836545,34.29,81148.45,28.5,0.6682,0.00024,16.19358]
[1778131837493,34.29,81142.8,28.5,0.66686,0.00024,16.2184]
[1778131839507,34.29,81139.47,28.5,0.66606,0.00024,16.23301]
[1778131840514,34.29,81135.92,28.5,0.66522,0.00024,16.24847]
[1778131840705,34.29,81135.92,28.5,0.66522,0.00024,16.24847]
[1778131846556,34.29,81134.78,28.5,0.66494,0.00024,16.25357]
[1778131848570,34.29,81139.36,28.5,0.66603,0.00024,16.23371]
[1778131848704,34.29,81139.36,28.5,0.66603,0.00024,16.23371]
[1778131852698,34.29,81139.23,28.5,0.666,0.00024,16.23426]
[1778131857176,34.29,81137.97,28.5,0.6657,0.00024,16.23973]
[1778131857269,34.29,81137.8,28.5,0.66566,0.00024,16.24046]
[1778131857633,34.29,81129.87,28.5,0.66377,0.00024,16.27472]
[1778131860331,34.29,81129.13,28.5,0.66359,0.00024,16.27794]
[1778131860338,34.3,81129.06,28.5,0.66357,0.00024,16.27829]
[1778131860658,34.3,81131.68,28.5,0.66419,0.00024,16.26703]
[1778131861665,34.3,81134.77,28.5,0.66493,0.00024,16.25371]
[1778131866700,34.3,81134.04,28.5,0.66475,0.00024,16.25697]
[1778131871735,34.3,81135.59,28.5,0.66512,0.00024,16.25022]
[1778131874703,34.3,81135.26,28.5,0.66505,0.00024,16.25162]
[1778131879791,34.3,81136.35,28.5,0.6653,0.00024,16.24689]
[1778131884826,34.3,81137.75,28.5,0.66563,0.00024,16.2409]
[1778131885833,34.3,81141.27,28.5,0.66647,0.00024,16.22557]
[1778131887380,34.3,81141.27,28.5,0.66647,0.00024,16.22557]
[1778131888854,34.3,81145.63,28.5,0.66751,0.00024,16.20649]
[1778131893889,34.3,81144.35,28.5,0.66725,0.00024,16.20616]
[1778131899533,34.3,81143.15,28.5,0.66696,0.00024,16.21148]
[1778131899585,34.3,81136.81,28.5,0.66545,0.00024,16.23917]
[1778131899931,34.3,81133.78,28.5,0.66472,0.00024,16.25229]
[1778131903325,34.3,81133.14,28.5,0.66456,0.00024,16.2552]
[1778131903361,34.3,81132.48,28.5,0.6644,0.00024,16.25816]
[1778131904966,34.3,81135.81,28.5,0.66519,0.00024,16.24383]
[1778131908994,34.31,81133.39,28.5,0.6646,0.00024,16.25454]
[1778131914029,34.31,81134.54,28.5,0.66486,0.00024,16.24987]
[1778131915036,34.31,81138.31,28.5,0.66576,0.00024,16.23359]
[1778131920071,34.31,81137.09,28.5,0.66546,0.00024,16.2389]
[1778131926113,34.31,81137.26,28.5,0.6655,0.00024,16.23832]
[1778131929330,34.31,81136.67,28.5,0.66535,0.00024,16.24093]
[1778131929389,34.31,81136.01,28.5,0.66519,0.00024,16.24384]
[1778131930141,34.31,81131.32,28.5,0.66408,0.00024,16.26408]
[1778131933372,34.32,81129.57,28.5,0.66365,0.00024,16.27172]
[1778131934169,34.32,81119.71,28.5,0.66129,0.00024,16.31383]
[1778131935176,34.32,81117.04,28.5,0.66065,0.00024,16.32515]
[1778131939204,34.32,81114.55,28.5,0.66006,0.00024,16.33567]
[1778131944241,34.32,81113.71,28.5,0.65986,0.00024,16.33916]
[1778131949276,34.32,81113.5,28.5,0.65981,0.00024,16.33999]
[1778131954311,34.32,81112.8,28.5,0.65969,0.00024,16.3369]
[1778131958339,34.31,81108.37,28.5,0.65863,0.00024,16.35538]
[1778131959346,34.31,81105.75,28.5,0.658,0.00024,16.36631]
[1778131964381,34.31,81104.98,28.5,0.65782,0.00024,16.3694]
[1778131966395,34.31,81101.61,28.5,0.65701,0.00024,16.38336]
[1778131967402,34.31,81097.94,28.5,0.65613,0.00024,16.39851]
[1778131972437,34.32,81096.45,28.5,0.65576,0.00024,16.40472]
[1778131977472,34.32,81096.31,28.5,0.65572,0.00024,16.40536]
[1778131979486,34.32,81099.04,28.5,0.65638,0.00024,16.39416]
[1778131980493,34.32,81102.59,28.5,0.65723,0.00024,16.37953]
[1778131985528,34.32,81102.07,28.5,0.6571,0.00024,16.3818]
[1778131990563,34.32,81101.34,28.5,0.65692,0.00024,16.3849]
[1778131995598,34.32,81101.85,28.5,0.65705,0.00024,16.38273]
[1778132000633,34.32,81102.23,28.5,0.65714,0.00024,16.38118]
[1778132002647,34.32,81105.99,28.5,0.65804,0.00024,16.36565]
[1778132007682,34.32,81105.41,28.5,0.6579,0.00024,16.36804]
[1778132012717,34.32,81105.08,28.5,0.65786,0.00024,16.36356]
[1778132016067,34.32,81104.33,28.5,0.65767,0.00024,16.36674]
[1778132016114,34.32,81104.33,28.5,0.65767,0.00024,16.36674]
[1778132016400,34.32,81104.33,28.5,0.65767,0.00024,16.36674]
[1778132016745,34.32,81075.45,28.5,0.65071,0.00024,16.48401]
[1778132017405,34.32,81075.45,28.5,0.65071,0.00024,16.48401]
[1778132017752,34.32,81062.97,28.5,0.64767,0.00024,16.53324]
[1778132018759,34.32,81062.73,28.5,0.64761,0.00024,16.53422]
[1778132023794,34.33,81064.45,28.5,0.64802,0.00024,16.52759]
[1778132028829,34.33,81066.54,28.5,0.64853,0.00024,16.51951]
[1778132031271,34.33,81066.84,28.5,0.6486,0.00024,16.51836]
[1778132031361,34.33,81067.55,28.5,0.64877,0.00024,16.51562]
[1778132031850,34.33,81072.39,28.5,0.64994,0.00024,16.49656]
[1778132033438,34.33,81072.39,28.5,0.64994,0.00024,16.49656]
[1778132033932,34.33,81074.53,28.5,0.65046,0.00024,16.48808]
[1778132034504,34.33,81074.53,28.5,0.65046,0.00024,16.48808]
[1778132034586,34.33,81082.15,28.5,0.6523,0.00024,16.45769]
[1778132039801,34.33,81080.51,28.5,0.6519,0.00024,16.46441]
[1778132039906,34.33,81077.1,28.5,0.65107,0.00024,16.47806]
[1778132044941,34.33,81079.08,28.5,0.65154,0.00024,16.4703]
[1778132049976,34.33,81079.51,28.5,0.65164,0.00024,16.46871]
[1778132054004,34.34,81072.76,28.5,0.65,0.00024,16.49564]
[1778132055011,34.34,81069.73,28.5,0.64926,0.00024,16.50762]
[1778132055836,34.34,81069.73,28.5,0.64926,0.00024,16.50762]
[1778132055856,34.34,81069.73,28.5,0.64926,0.00024,16.50762]
[1778132057031,34.34,81075.2,28.5,0.65059,0.00024,16.48603]
[1778132062066,34.34,81076.42,28.5,0.65088,0.00024,16.48124]
[1778132064501,34.34,81075.22,28.5,0.65059,0.00024,16.48603]
[1778132064582,34.34,81075.22,28.5,0.65059,0.00024,16.48603]
[1778132064666,34.34,81075.53,28.5,0.65066,0.00024,16.48484]
[1778132065087,34.34,81069.14,28.5,0.64911,0.00024,16.51008]
[1778132066451,34.34,81069.14,28.5,0.64911,0.00024,16.51008]
[1778132066552,34.34,81066.31,28.5,0.64842,0.00024,16.52121]
[1778132072136,34.34,81065.82,28.5,0.64835,0.00024,16.5172]
[1778132076251,34.34,81059.14,28.5,0.64673,0.00024,16.54317]
[1778132077171,34.34,81056.49,28.5,0.64608,0.00024,16.55342]
[1778132082206,34.34,81058.07,28.5,0.64646,0.00024,16.54735]
[1778132086234,34.34,81055.32,28.5,0.64579,0.00024,16.55796]
[1778132087241,34.34,81051.2,28.5,0.64479,0.00024,16.57379]
[1778132090262,34.34,81048.29,28.5,0.64408,0.00024,16.58494]
[1778132095297,34.34,81046.04,28.5,0.64353,0.00024,16.5935]
[1778132100332,34.34,81044.08,28.5,0.64305,0.00024,16.6009]
[1778132105367,34.34,81045.91,28.5,0.6435,0.00024,16.59393]
[1778132110402,34.34,81046.25,28.5,0.64358,0.00024,16.59263]
[1778132113423,34.34,81049.45,28.5,0.64436,0.00024,16.58046]
[1778132118458,34.34,81052.37,28.5,0.64507,0.00024,16.56933]
[1778132123494,34.34,81051.88,28.5,0.64495,0.00024,16.57126]
[1778132128529,34.34,81055.16,28.5,0.64574,0.00024,16.55873]
[1778132133565,34.34,81056.09,28.5,0.64601,0.00024,16.54933]
[1778132134199,34.34,81056.09,28.5,0.64601,0.00024,16.54933]
[1778132140613,34.35,81056.25,28.5,0.64604,0.00024,16.54887]
[1778132144202,34.35,81056.29,28.5,0.64604,0.00024,16.54878]
[1778132146044,34.35,81056.02,28.5,0.64597,0.00024,16.54987]
[1778132146655,34.35,81060.2,28.5,0.64699,0.00024,16.53374]
[1778132152822,34.35,81061.96,28.5,0.64741,0.00024,16.52704]
[1778132157732,34.35,81065.21,28.5,0.64818,0.00024,16.51465]
[1778132162768,34.36,81065.81,28.5,0.64831,0.00024,16.51253]
[1778132166796,34.36,81063.36,28.5,0.64771,0.00024,16.52229]
[1778132171831,34.36,81058.16,28.5,0.64643,0.00024,16.54265]
[1778132172838,34.36,81054.12,28.5,0.64545,0.00024,16.55824]
[1778132173677,34.36,81054.12,28.5,0.64545,0.00024,16.55824]
[1778132178880,34.37,81054.35,28.5,0.6455,0.00024,16.55747]
[1778132182908,34.37,81050.32,28.5,0.64451,0.00024,16.57295]
[1778132188950,34.37,81050.72,28.5,0.64461,0.00024,16.57143]
[1778132193985,34.37,81051.2,28.5,0.64477,0.00024,16.56368]
[1778132199021,34.37,81048.33,28.5,0.64406,0.00024,16.57466]
[1778132205063,34.37,81047.37,28.5,0.64383,0.00024,16.57832]
[1778132208461,34.37,81048.35,28.5,0.64407,0.00024,16.5746]
[1778132214126,34.37,81045.89,28.5,0.64347,0.00024,16.58392]
[1778132218154,34.37,81049.18,28.5,0.64427,0.00024,16.57149]
[1778132223189,34.37,81050.91,28.5,0.64469,0.00024,16.56493]
[1778132224332,34.37,81050.91,28.5,0.64469,0.00024,16.56493]
[1778132225203,34.37,81055.19,28.5,0.64573,0.00024,16.54855]
[1778132228224,34.37,81059.34,28.5,0.64674,0.00024,16.5326]
[1778132234266,34.37,81057.44,28.5,0.64626,0.00024,16.54012]
[1778132235093,34.37,81057.44,28.5,0.64626,0.00024,16.54012]
[1778132236280,34.37,81061.98,28.5,0.64736,0.00024,16.52261]
[1778132241315,34.38,81063.4,28.5,0.6477,0.00024,16.51719]
[1778132246350,34.38,81058.41,28.5,0.64648,0.00024,16.53666]
[1778132247873,34.38,81058.41,28.5,0.64648,0.00024,16.53666]
[1778132247970,34.38,81053.25,28.5,0.64522,0.00024,16.55654]
[1778132249371,34.38,81050.72,28.5,0.64461,0.00024,16.56622]
[1778132254407,34.38,81050.7,28.5,0.64464,0.00024,16.56043]
[1778132256420,34.38,81055.69,28.5,0.64585,0.00024,16.54134]
[1778132261455,34.38,81054.79,28.5,0.64563,0.00024,16.54489]
[1778132265483,34.38,81052.14,28.5,0.64498,0.00024,16.55511]
[1778132266490,34.38,81047.05,28.5,0.64374,0.00024,16.5745]
[1778132271525,34.38,81045.37,28.5,0.64333,0.00024,16.58087]
[1778132276560,34.38,81047.03,28.5,0.64374,0.00024,16.57454]
[1778132280588,34.38,81050.6,28.5,0.64461,0.00024,16.56097]
[1778132284616,34.38,81054.64,28.5,0.64559,0.00024,16.54554]
[1778132286630,34.38,81057.23,28.5,0.64622,0.00024,16.53562]
[1778132291666,34.38,81055.74,28.5,0.64585,0.00024,16.54147]
[1778132296702,34.39,81056.3,28.5,0.64598,0.00024,16.53942]
[1778132303568,34.39,81056.22,28.5,0.64595,0.00024,16.53982]
[1778132304392,34.39,81057.18,28.5,0.64618,0.00024,16.5362]
[1778132304463,34.39,81057.18,28.5,0.64618,0.00024,16.5362]
[1778132304758,34.39,81072.12,28.5,0.64981,0.00024,16.47797]
[1778132305765,34.39,81078.39,28.5,0.65133,0.00024,16.45309]
[1778132306454,34.39,81078.39,28.5,0.65133,0.00024,16.45309]
[1778132306772,34.39,81077.43,28.5,0.65109,0.00024,16.45692]
[1778132309197,34.39,81075.37,28.5,0.65059,0.00024,16.46514]
[1778132314828,34.39,81075.25,28.5,0.6506,0.00024,16.45976]
[1778132321877,34.39,81073.85,28.5,0.65026,0.00024,16.46539]
[1778132326912,34.39,81075.12,28.5,0.65056,0.00024,16.46042]
[1778132329937,34.39,81072.59,28.5,0.64995,0.00024,16.47045]
[1778132334974,34.39,81073.31,28.5,0.65012,0.00024,16.46764]
[1778132337995,34.39,81075.79,28.5,0.65072,0.00024,16.45785]
[1778132343035,34.4,81072.53,28.5,0.64993,0.00024,16.47082]
[1778132346558,34.4,81073.28,28.5,0.65011,0.00024,16.46788]
[1778132347063,34.4,81067.11,28.5,0.64861,0.00024,16.49213]
[1778132349077,34.4,81064.38,28.5,0.64795,0.00024,16.50282]
[1778132354112,34.4,81065.7,28.5,0.64827,0.00024,16.49767]
[1778132359149,34.4,81064.52,28.5,0.64798,0.00024,16.50229]
[1778132365191,34.4,81063.81,28.5,0.64781,0.00024,16.50507]
[1778132366449,34.4,81063.81,28.5,0.64781,0.00024,16.50507]
[1778132371311,34.4,81064.39,28.5,0.64795,0.00024,16.50281]
[1778132372240,34.4,81058.49,28.5,0.64655,0.00024,16.51979]
[1778132374255,34.4,81055.79,28.5,0.64589,0.00024,16.53025]
[1778132379290,34.4,81051.79,28.5,0.64492,0.00024,16.54565]
[1778132384325,34.4,81051.07,28.5,0.64474,0.00024,16.54846]
[1778132389360,34.4,81050.56,28.5,0.64461,0.00024,16.55045]
[1778132395402,34.4,81050.31,28.5,0.64455,0.00024,16.55145]
[1778132400437,34.4,81049.61,28.5,0.64437,0.00024,16.55412]
[1778132405472,34.4,81050.08,28.5,0.6445,0.00024,16.55222]
[1778132410509,34.4,81049.55,28.5,0.64437,0.00024,16.55412]
[1778132415544,34.4,81048.9,28.5,0.64422,0.00024,16.55658]
[1778132420579,34.4,81047.8,28.5,0.64395,0.00024,16.56077]
[1778132422137,34.4,81047.8,28.5,0.64395,0.00024,16.56077]
[1778132422593,34.4,81042.11,28.5,0.64256,0.00024,16.58226]
[1778132424607,34.4,81038.33,28.5,0.64164,0.00024,16.59642]
[1778132429642,34.4,81038.57,28.5,0.6417,0.00024,16.59543]
[1778132431656,34.4,81034.51,28.5,0.64075,0.00024,16.60463]
[1778132436691,34.4,81040.29,28.5,0.64216,0.00024,16.58306]
[1778132442733,34.4,81041.04,28.5,0.64234,0.00024,16.5803]
[1778132447768,34.4,81043.5,28.5,0.64294,0.00024,16.57108]
[1778132453810,34.4,81041.93,28.5,0.64256,0.00024,16.57693]
[1778132459854,34.4,81040.33,28.5,0.64217,0.00024,16.58287]
[1778132464889,34.39,81042.07,28.5,0.6426,0.00024,16.57625]
[1778132465972,34.39,81042.07,28.5,0.6426,0.00024,16.57625]
[1778132466904,34.39,81038.06,28.5,0.64163,0.00024,16.59125]
[1778132469953,34.39,81038.56,28.5,0.64175,0.00024,16.58935]
[1778132470932,34.39,81035.51,28.5,0.64101,0.00024,16.60069]
[1778132475967,34.39,81035.52,28.5,0.64102,0.00024,16.60053]
[1778132476974,34.39,81039.99,28.5,0.64211,0.00024,16.5838]
[1778132482009,34.39,81040.55,28.5,0.64225,0.00024,16.58162]
[1778132485030,34.39,81035.32,28.5,0.64098,0.00024,16.60112]
[1778132491072,34.39,81034.05,28.5,0.64072,0.00024,16.5998]
[1778132496107,34.38,81033.54,28.5,0.6406,0.00024,16.60153]
[1778132501142,34.38,81034.15,28.5,0.64076,0.00024,16.59912]
[1778132502149,34.38,81037.52,28.5,0.64159,0.00024,16.58653]
[1778132503156,34.38,81041.21,28.5,0.64249,0.00024,16.57267]
[1778132508192,34.38,81041.94,28.5,0.64267,0.00024,16.56987]
[1778132509554,34.38,81042.19,28.5,0.64273,0.00024,16.56892]
[1778132510206,34.38,81046.37,28.5,0.64376,0.00024,16.55312]
[1778132511954,34.38,81046.29,28.5,0.64374,0.00024,16.55341]
[1778132513950,34.38,81046.81,28.5,0.64386,0.00024,16.55145]
[1778132519269,34.38,81046.58,28.5,0.64381,0.00024,16.55235]
[1778132524304,34.38,81046.31,28.5,0.64375,0.00024,16.55325]
[1778132526318,34.38,81042.82,28.5,0.6429,0.00024,16.56637]
[1778132532361,34.37,81042.76,28.5,0.64291,0.00024,16.56621]
[1778132537395,34.36,81046.81,28.5,0.64392,0.00024,16.55056]
[1778132540311,34.36,81048.12,28.5,0.64425,0.00024,16.54546]
[1778132545451,34.36,81048.62,28.5,0.64439,0.00024,16.54325]
[1778132550486,34.35,81048.71,28.5,0.64442,0.00024,16.54267]
[1778132555521,34.35,81049.93,28.5,0.64477,0.00024,16.53188]
[1778132557538,34.35,81052.97,28.5,0.64552,0.00024,16.52018]
[1778132562571,34.35,81052.77,28.5,0.64548,0.00024,16.52087]
[1778132567606,34.35,81053.11,28.5,0.64556,0.00024,16.5195]
[1778132572641,34.35,81054.55,28.5,0.64591,0.00024,16.51396]
[1778132573948,34.35,81054.55,28.5,0.64591,0.00024,16.51396]
[1778132574655,34.35,81050.75,28.5,0.64499,0.00024,16.52855]
[1778132580697,34.35,81050.22,28.5,0.64486,0.00024,16.53054]
[1778132585732,34.35,81048.96,28.5,0.64455,0.00024,16.5353]
[1778132590767,34.34,81048.87,28.5,0.64454,0.00024,16.53558]
[1778132595802,34.34,81051.51,28.5,0.64519,0.00024,16.52542]
[1778132599535,34.34,81052.01,28.5,0.64531,0.00024,16.52347]
[1778132599852,34.34,81052.01,28.5,0.64531,0.00024,16.52347]
[1778132599953,34.34,81055.07,28.5,0.64606,0.00024,16.51168]
[1778132600376,34.34,81055.07,28.5,0.64606,0.00024,16.51168]
[1778132600659,34.34,81055.07,28.5,0.64606,0.00024,16.51168]
[1778132600837,34.34,81062.92,28.5,0.64797,0.00024,16.48124]
[1778132601844,34.34,81067.36,28.5,0.64905,0.00024,16.46381]
[1778132602851,34.34,81070.07,28.5,0.64971,0.00024,16.45312]
[1778132603958,34.34,81070.07,28.5,0.64971,0.00024,16.45312]
[1778132607336,34.34,81071.24,28.5,0.65,0.00024,16.4485]
[1778132614967,34.34,81070.91,28.5,0.64996,0.00024,16.44387]
[1778132620005,34.34,81071.85,28.5,0.65019,0.00024,16.44018]
[1778132621710,34.34,81071.19,28.5,0.65002,0.00024,16.44279]
[1778132621744,34.34,81071.19,28.5,0.65002,0.00024,16.44279]
[1778132622017,34.34,81066.33,28.5,0.64884,0.00024,16.46194]
[1778132622599,34.34,81066.33,28.5,0.64884,0.00024,16.46194]
[1778132625038,34.34,81068.79,28.5,0.64944,0.00024,16.45231]
[1778132630073,34.35,81068.36,28.5,0.64933,0.00024,16.45415]
[1778132631372,34.35,81068.36,28.5,0.64933,0.00024,16.45415]
[1778132632087,34.35,81070.69,28.5,0.64989,0.00024,16.44499]
[1778132633094,34.35,81073.35,28.5,0.65054,0.00024,16.43445]
[1778132636115,34.35,81079.07,28.5,0.65192,0.00024,16.41169]
[1778132641151,34.35,81081.66,28.5,0.65254,0.00024,16.40145]
[1778132646186,34.35,81081.5,28.5,0.6525,0.00024,16.40219]
[1778132651221,34.35,81080.76,28.5,0.65232,0.00024,16.40516]
[1778132656256,34.35,81080.18,28.5,0.65218,0.00024,16.40747]
[1778132661291,34.35,81080.37,28.5,0.65223,0.00024,16.40669]
[1778132666326,34.35,81081.88,28.5,0.65259,0.00024,16.40062]
[1778132671361,34.35,81081.64,28.5,0.65258,0.00024,16.39562]
[1778132676396,34.35,81081.17,28.5,0.65246,0.00024,16.39752]
[1778132683445,34.35,81079.46,28.5,0.65205,0.00024,16.40438]
[1778132688481,34.35,81079.1,28.5,0.65196,0.00024,16.4058]
[1778132695530,34.35,81079.68,28.5,0.65211,0.00024,16.40344]
[1778132699703,34.35,81079.7,28.5,0.65211,0.00024,16.40335]
[1778132705600,34.35,81076.59,28.5,0.65136,0.00024,16.41576]
[1778132709983,34.35,81074.74,28.5,0.65091,0.00024,16.42311]
[1778132710350,34.35,81074.92,28.5,0.65096,0.00024,16.42235]
[1778132710635,34.35,81069.03,28.5,0.64952,0.00024,16.44567]
[1778132715670,34.34,81067.73,28.5,0.64923,0.00024,16.45049]
[1778132716888,34.34,81067.73,28.5,0.64923,0.00024,16.45049]
[1778132718691,34.34,81058.28,28.5,0.64694,0.00024,16.48721]
[1778132723949,34.34,81056.52,28.5,0.6465,0.00024,16.49405]
[1778132726448,34.34,81056.41,28.5,0.64648,0.00024,16.49451]
[1778132735810,34.34,81057.99,28.5,0.64689,0.00024,16.48269]
[1778132740845,34.35,81058.78,28.5,0.64707,0.00024,16.47976]
[1778132745880,34.35,81058.73,28.5,0.64705,0.00024,16.48018]
[1778132750915,34.35,81063.14,28.5,0.64811,0.00024,16.46324]
[1778132756957,34.36,81062.83,28.5,0.64802,0.00024,16.46476]
[1778132761992,34.36,81063.52,28.5,0.64817,0.00024,16.46229]
[1778132767027,34.36,81063.62,28.5,0.64819,0.00024,16.46195]
[1778132769952,34.36,81063.71,28.5,0.64821,0.00024,16.46164]
[1778132775084,34.36,81063.1,28.5,0.64806,0.00024,16.46404]
[1778132778707,34.36,81062.71,28.5,0.64797,0.00024,16.46557]
[1778132780119,34.36,81053.27,28.5,0.64566,0.00024,16.50213]
[1778132781126,34.36,81049.74,28.5,0.6448,0.00024,16.51568]
[1778132784147,34.36,81049.87,28.5,0.64483,0.00024,16.51515]
[1778132789182,34.36,81049.23,28.5,0.64468,0.00024,16.51754]
[1778132794217,34.36,81048.8,28.5,0.64462,0.00024,16.51318]
[1778132796231,34.36,81044.66,28.5,0.64361,0.00024,16.52895]
[1778132801268,34.36,81045.78,28.5,0.64388,0.00024,16.52475]
[1778132806301,34.36,81046.33,28.5,0.64401,0.00024,16.52271]
[1778132807948,34.36,81046.66,28.5,0.64409,0.00024,16.52146]
[1778132811953,34.36,81045.2,28.5,0.64373,0.00024,16.52705]
[1778132817378,34.37,81042.44,28.5,0.64305,0.00024,16.53759]
[1778132818385,34.37,81039.2,28.5,0.64225,0.00025,16.54982]
[1778132823477,34.37,81039.8,28.5,0.6424,0.00024,16.54761]
[1778132829462,34.37,81039.49,28.5,0.64232,0.00024,16.54888]
[1778132833611,34.37,81039.03,28.5,0.6422,0.00025,16.55067]
[1778132833491,34.37,81042.66,28.5,0.64309,0.00024,16.53702]
[1778132834498,34.37,81047.91,28.5,0.64437,0.00024,16.51711]
[1778132839533,34.37,81049.9,28.5,0.64485,0.00024,16.50958]
[1778132844568,34.37,81049.25,28.5,0.64469,0.00024,16.51216]
[1778132849603,34.37,81048.45,28.5,0.64449,0.00024,16.51529]
[1778132855645,34.37,81047.68,28.5,0.64434,0.00024,16.51238]
[1778132855951,34.37,81047.68,28.5,0.64434,0.00024,16.51238]
[1778132859949,34.38,81047.73,28.5,0.64435,0.00024,16.51223]
[1778132866722,34.38,81047.37,28.5,0.64425,0.00024,16.51371]
[1778132871757,34.38,81047.2,28.5,0.64421,0.00024,16.51443]
[1778132876792,34.38,81047.12,28.5,0.64418,0.00024,16.51479]
[1778132881827,34.38,81042.53,28.5,0.64306,0.00024,16.53224]
[1778132886862,34.38,81043.51,28.5,0.6433,0.00024,16.52855]
[1778132891897,34.38,81044.1,28.5,0.64344,0.00024,16.52633]
[1778132893911,34.38,81047.34,28.5,0.64423,0.00024,16.51404]
[1778132895091,34.38,81047.34,28.5,0.64423,0.00024,16.51404]
[1778132900960,34.38,81045.87,28.5,0.64387,0.00024,16.51964]
[1778132905995,34.38,81046.36,28.5,0.644,0.00024,16.51768]
[1778132911030,34.38,81046.68,28.5,0.64412,0.00024,16.51043]
[1778132917072,34.38,81046.96,28.5,0.6442,0.00024,16.50927]
[1778132925128,34.37,81046.81,28.5,0.64417,0.00024,16.50971]
[1778132928149,34.37,81051.18,28.5,0.64524,0.00024,16.49298]
[1778132929122,34.37,81051.18,28.5,0.64524,0.00024,16.49298]
[1778132930163,34.37,81055.39,28.5,0.64627,0.00024,16.47676]
[1778132931170,34.37,81057.95,28.5,0.6469,0.00024,16.46684]
[1778132940233,34.37,81059.72,28.5,0.64734,0.00024,16.45983]
[1778132945268,34.37,81059.52,28.5,0.64729,0.00024,16.46059]
[1778132951312,34.37,81059.13,28.5,0.64719,0.00024,16.46215]
[1778132957354,34.37,81059.24,28.5,0.64721,0.00024,16.46182]
[1778132962389,34.37,81057.4,28.5,0.64676,0.00024,16.46903]
[1778132968432,34.37,81057.83,28.5,0.64687,0.00024,16.46727]
[1778132973467,34.37,81057.8,28.5,0.6469,0.00024,16.46147]
[1778132974474,34.37,81053.68,28.5,0.6459,0.00024,16.47738]
[1778132979509,34.37,81054.53,28.5,0.6461,0.00024,16.47418]
[1778132985562,34.37,81054.11,28.5,0.646,0.00024,16.47582]
[1778132991623,34.37,81053.98,28.5,0.64596,0.00024,16.47634]
[1778132996658,34.38,81050.31,28.5,0.64506,0.00024,16.49049]
[1778133001693,34.38,81050.92,28.5,0.6452,0.00024,16.48828]
[1778133006345,34.38,81049.11,28.5,0.64476,0.00024,16.4953]
[1778133007737,34.38,81043.46,28.5,0.64337,0.00024,16.51681]
[1778133012772,34.38,81044.5,28.5,0.64362,0.00024,16.51291]
[1778133014668,34.38,81044.66,28.5,0.64366,0.00024,16.51231]
[1778133016160,34.38,81044.92,28.5,0.64372,0.00024,16.51134]
[1778133021838,34.38,81044.76,28.5,0.64368,0.00024,16.512]
[1778133026873,34.38,81044.42,28.5,0.6436,0.00024,16.51333]
[1778133033922,34.38,81044.51,28.5,0.64366,0.00024,16.5071]
[1778133038957,34.38,81043.93,28.5,0.64351,0.00024,16.50933]
[1778133041979,34.38,81049.98,28.5,0.64499,0.00024,16.48634]
[1778133042986,34.38,81052.98,28.5,0.64572,0.00024,16.47486]
[1778133047014,34.39,81055.47,28.5,0.64633,0.00024,16.46538]
[1778133052055,34.39,81056.58,28.5,0.64658,0.00024,16.46128]
[1778133057092,34.39,81056.59,28.5,0.64658,0.00024,16.46145]
[1778133062127,34.39,81056.4,28.5,0.64652,0.00024,16.46239]
[1778133067162,34.4,81054.09,28.5,0.64594,0.00024,16.47148]
[1778133072197,34.4,81054.41,28.5,0.64601,0.00024,16.47042]
[1778133077232,34.4,81054.39,28.5,0.64599,0.00024,16.47067]
[1778133082267,34.41,81054.42,28.5,0.64599,0.00024,16.47072]
[1778133087306,34.41,81053.87,28.5,0.64585,0.00024,16.47299]
[1778133091334,34.41,81057.47,28.5,0.64676,0.00024,16.45329]
[1778133095364,34.41,81048.5,28.5,0.64457,0.00024,16.48774]
[1778133096371,34.41,81044.99,28.5,0.64371,0.00024,16.50114]
[1778133101406,34.42,81043.26,28.5,0.64327,0.00024,16.50787]
[1778133104427,34.42,81040.34,28.5,0.64255,0.00024,16.51894]
[1778133109465,34.42,81038.96,28.5,0.6422,0.00025,16.52424]
[1778133115702,34.42,81038.44,28.5,0.64207,0.00025,16.52625]
[1778133121215,34.42,81037.34,28.5,0.6418,0.00025,16.53048]
[1778133121239,34.42,81037.34,28.5,0.6418,0.00025,16.53048]
[1778133121552,34.42,81031.24,28.5,0.6403,0.00025,16.55321]
[1778133122559,34.42,81027.76,28.5,0.63944,0.00025,16.56608]
[1778133123180,34.42,81027.76,28.5,0.63944,0.00025,16.56608]
[1778133123566,34.42,81028.02,28.5,0.6395,0.00025,16.56516]
[1778133128603,34.42,81027.89,28.5,0.63946,0.00025,16.56574]
[1778133137362,34.43,81027.74,28.5,0.63942,0.00025,16.56637]
[1778133137666,34.43,81026.92,28.5,0.63922,0.00025,16.56944]
[1778133142811,34.43,81025.6,28.5,0.63889,0.00025,16.5743]
[1778133144662,34.43,81025.94,28.5,0.63897,0.00025,16.57307]
[1778133144743,34.43,81025.91,28.5,0.63897,0.00025,16.57318]
[1778133145722,34.43,81030.23,28.5,0.64003,0.00025,16.55729]
[1778133149750,34.43,81032.85,28.5,0.64067,0.00025,16.54766]
[1778133154785,34.43,81033.45,28.5,0.64085,0.00025,16.53963]
[1778133159820,34.43,81033.97,28.5,0.64097,0.00025,16.53776]
[1778133164855,34.43,81033.58,28.5,0.64087,0.00025,16.53923]
[1778133171218,34.43,81034.52,28.5,0.6411,0.00025,16.53577]
[1778133172323,34.43,81034.42,28.5,0.64108,0.00025,16.53616]
[1778133177947,34.43,81034.94,28.5,0.6412,0.00025,16.53431]
[1778133180968,34.44,81032.4,28.5,0.64057,0.00025,16.54377]
[1778133186010,34.44,81033.16,28.5,0.64076,0.00025,16.54097]
[1778133193055,34.44,81033.55,28.5,0.64085,0.00025,16.5396]
[1778133198090,34.44,81032.56,28.5,0.6406,0.00025,16.54338]
[1778133204132,34.44,81031.24,28.5,0.64027,0.00025,16.5484]
[1778133209167,34.44,81031.37,28.5,0.64029,0.00025,16.54801]
[1778133214202,34.44,81030.95,28.5,0.64023,0.00025,16.54373]
[1778133219238,34.45,81031.61,28.5,0.64038,0.00025,16.54138]
[1778133224272,34.45,81031.26,28.5,0.64029,0.00025,16.54277]
[1778133230314,34.45,81031.29,28.5,0.64029,0.00025,16.54277]
[1778133235349,34.45,81030.77,28.5,0.64016,0.00025,16.54479]
[1778133241947,34.45,81031.44,28.5,0.64032,0.00025,16.54238]
[1778133241958,34.45,81031.44,28.5,0.64032,0.00025,16.54238]
[1778133243405,34.45,81028.32,28.5,0.63955,0.00025,16.55396]
[1778133244415,34.45,81028.32,28.5,0.63955,0.00025,16.55396]
[1778133244915,34.45,81028.32,28.5,0.63955,0.00025,16.55396]
[1778133245419,34.45,81022.85,28.5,0.6382,0.00025,16.574]
[1778133249448,34.45,81027.24,28.5,0.63928,0.00025,16.558]
[1778133252469,34.45,81021.79,28.5,0.63793,0.00025,16.57793]
[1778133254890,34.46,81019.87,28.5,0.63746,0.00025,16.58492]
[1778133254905,34.46,81019.87,28.5,0.63746,0.00025,16.58492]
[1778133255065,34.46,81019.87,28.5,0.63746,0.00025,16.58492]
[1778133255020,34.46,81019.27,28.5,0.63731,0.00025,16.5871]
[1778133255970,34.46,81019.27,28.5,0.63731,0.00025,16.5871]
[1778133256027,34.46,81005.7,28.5,0.63396,0.00025,16.63568]
[1778133258929,34.46,81006.84,28.5,0.63424,0.00025,16.63167]
[1778133264743,34.46,81007.47,28.5,0.6344,0.00025,16.62944]
[1778133264808,34.46,81008.0,28.5,0.63453,0.00025,16.62757]
[1778133265959,34.46,81014.48,28.5,0.63613,0.00025,16.60442]
[1778133270627,34.46,81017.01,28.5,0.63675,0.00025,16.59531]
[1778133271145,34.46,81017.01,28.5,0.63675,0.00025,16.59531]
[1778133273648,34.46,81020.03,28.5,0.63754,0.00025,16.57848]
[1778133274185,34.46,81020.03,28.5,0.63754,0.00025,16.57848]
[1778133274237,34.46,81020.03,28.5,0.63754,0.00025,16.57848]
[1778133274655,34.46,81022.75,28.5,0.63821,0.00025,16.56858]
[1778133276669,34.46,81026.68,28.5,0.63917,0.00025,16.55421]
[1778133283736,34.46,81027.95,28.5,0.63948,0.00025,16.5496]
[1778133283809,34.46,81031.07,28.5,0.64025,0.00025,16.53815]
[1778133284725,34.46,81036.14,28.5,0.64149,0.00025,16.5193]
[1778133285732,34.46,81039.01,28.5,0.6422,0.00025,16.50856]
[1778133290767,34.46,81039.57,28.5,0.64234,0.00024,16.50641]
[1778133292781,34.46,81046.76,28.5,0.6441,0.00024,16.4793]
[1778133293251,34.46,81046.76,28.5,0.6441,0.00024,16.4793]
[1778133293788,34.45,81061.71,28.5,0.64775,0.00024,16.42185]
[1778133294698,34.45,81061.71,28.5,0.64775,0.00024,16.42185]
[1778133294795,34.45,81066.92,28.5,0.64902,0.00024,16.40148]
[1778133295802,34.45,81067.11,28.5,0.64907,0.00024,16.4007]
[1778133300838,34.45,81069.04,28.5,0.64954,0.00024,16.39318]
[1778133302852,34.45,81064.43,28.5,0.64841,0.00024,16.41126]
[1778133303318,34.45,81064.43,28.5,0.64841,0.00024,16.41126]
[1778133305873,34.46,81056.21,28.5,0.6464,0.00024,16.44321]
[1778133308882,34.46,81054.14,28.5,0.64589,0.00024,16.45126]
[1778133308902,34.46,81048.66,28.5,0.64455,0.00024,16.47222]
[1778133309909,34.46,81042.79,28.5,0.64312,0.00024,16.49447]
[1778133312930,34.46,81039.82,28.5,0.64238,0.00024,16.50573]
[1778133321238,34.46,81038.75,28.5,0.64212,0.00025,16.5098]
[1778133329042,34.46,81040.4,28.5,0.64251,0.00024,16.50386]
[1778133334077,34.47,81039.86,28.5,0.64241,0.00024,16.50006]
[1778133340119,34.47,81040.29,28.5,0.64251,0.00024,16.49858]
[1778133345155,34.47,81039.41,28.5,0.64228,0.00024,16.50198]
[1778133350189,34.47,81039.95,28.5,0.64241,0.00024,16.50007]
[1778133355224,34.47,81039.64,28.5,0.64233,0.00024,16.50133]
[1778133356231,34.47,81042.83,28.5,0.64311,0.00024,16.48937]
[1778133363280,34.48,81043.73,28.5,0.64331,0.00024,16.48618]
[1778133368315,34.48,81043.81,28.5,0.64332,0.00024,16.48603]
[1778133375364,34.48,81044.05,28.5,0.64337,0.00024,16.48535]
[1778133376861,34.48,81048.73,28.5,0.64451,0.00024,16.46768]
[1778133377378,34.48,81051.42,28.5,0.64517,0.00024,16.45743]
[1778133382413,34.49,81051.73,28.5,0.64524,0.00024,16.45634]
[1778133387449,34.49,81051.49,28.5,0.64517,0.00024,16.45746]
[1778133392484,34.49,81050.37,28.5,0.64492,0.00024,16.456]
[1778133397519,34.5,81050.83,28.5,0.64502,0.00024,16.4545]
[1778133403561,34.5,81049.89,28.5,0.64477,0.00024,16.45836]
[1778133406605,34.5,81050.2,28.5,0.64485,0.00024,16.45722]
[1778133412624,34.5,81049.66,28.5,0.64471,0.00024,16.45941]
[1778133417659,34.51,81049.47,28.5,0.64465,0.00024,16.46021]
[1778133422694,34.51,81050.11,28.5,0.64481,0.00024,16.45787]
[1778133427729,34.51,81049.52,28.5,0.64466,0.00024,16.46019]
[1778133432764,34.51,81049.53,28.5,0.64465,0.00024,16.46024]
[1778133435785,34.51,81053.46,28.5,0.64561,0.00024,16.44531]
[1778133436792,34.51,81060.18,28.5,0.64725,0.00024,16.4195]
[1778133441827,34.51,81058.46,28.5,0.64682,0.00024,16.42619]
[1778133447869,34.51,81059.1,28.5,0.64698,0.00024,16.42378]
[1778133453911,34.51,81059.15,28.5,0.64703,0.00024,16.4177]
[1778133461967,34.51,81060.81,28.5,0.64743,0.00024,16.41134]
[1778133467002,34.52,81059.82,28.5,0.64718,0.00024,16.41524]
[1778133472037,34.52,81061.48,28.5,0.64758,0.00024,16.4089]
[1778133475059,34.52,81058.06,28.5,0.64675,0.00024,16.42216]
[1778133482108,34.52,81058.67,28.5,0.64689,0.00024,16.41987]
[1778133484122,34.52,81056.15,28.5,0.64627,0.00024,16.42965]
[1778133491173,34.52,81052.66,28.5,0.6454,0.00024,16.44326]
[1778133498220,34.53,81051.85,28.5,0.6452,0.00024,16.44654]
[1778133503255,34.53,81051.38,28.5,0.64507,0.00024,16.44845]
[1778133509297,34.53,81052.6,28.5,0.64536,0.00024,16.44392]
[1778133521382,34.54,81053.54,28.5,0.64562,0.00024,16.43468]
[1778133526417,34.54,81053.9,28.5,0.6457,0.00024,16.43344]
[1778133531452,34.54,81056.04,28.5,0.64621,0.00024,16.42539]
[1778133534473,34.54,81058.53,28.5,0.64681,0.00024,16.41585]
[1778133539508,34.54,81059.33,28.5,0.64701,0.00024,16.41281]
[1778133544550,34.54,81060.1,28.5,0.6472,0.00024,16.40974]
[1778133550592,34.54,81062.05,28.5,0.64768,0.00024,16.40211]
[1778133555627,34.54,81063.13,28.5,0.64795,0.00024,16.39787]
[1778133560662,34.54,81062.98,28.5,0.64791,0.00024,16.39841]
[1778133564690,34.54,81065.67,28.5,0.64857,0.00024,16.38793]
[1778133568305,34.54,81065.67,28.5,0.64857,0.00024,16.38793]
[1778133569266,34.54,81065.57,28.5,0.64854,0.00024,16.38829]
[1778133569726,34.54,81070.56,28.5,0.64976,0.00024,16.36878]
[1778133574761,34.54,81072.44,28.5,0.65025,0.00024,16.35547]
[1778133575971,34.54,81072.44,28.5,0.65025,0.00024,16.35547]
[1778133576022,34.54,81072.41,28.5,0.65024,0.00024,16.35563]
[1778133576407,34.54,81072.41,28.5,0.65024,0.00024,16.35563]
[1778133576941,34.54,81078.79,28.5,0.65179,0.00024,16.33039]
[1778133577783,34.54,81081.53,28.5,0.65246,0.00024,16.31943]
[1778133581812,34.54,81085.36,28.5,0.65339,0.00024,16.30401]
[1778133586847,34.54,81087.22,28.5,0.65383,0.00024,16.29663]
[1778133591882,34.54,81087.9,28.5,0.65399,0.00024,16.29396]
[1778133595282,34.54,81088.2,28.5,0.65407,0.00024,16.29274]
[1778133599938,34.54,81091.11,28.5,0.65477,0.00024,16.28099]
[1778133600942,34.54,81091.11,28.5,0.65477,0.00024,16.28099]
[1778133601954,34.54,81085.24,28.5,0.65335,0.00024,16.30466]
[1778133602961,34.54,81081.59,28.5,0.65247,0.00024,16.31927]
[1778133607996,34.54,81082.26,28.5,0.65262,0.00024,16.31675]
[1778133613032,34.54,81079.33,28.5,0.65191,0.00024,16.32839]
[1778133613615,34.54,81079.33,28.5,0.65191,0.00024,16.32839]
[1778133614039,34.54,81075.09,28.5,0.65089,0.00024,16.34521]
[1778133619268,34.54,81073.17,28.5,0.65042,0.00024,16.35276]
[1778133625116,34.54,81070.38,28.5,0.64975,0.00024,16.36363]
[1778133630151,34.54,81072.83,28.5,0.65035,0.00024,16.35391]
[1778133635186,34.54,81072.12,28.5,0.65022,0.00024,16.35066]
[1778133640221,34.53,81071.81,28.5,0.65016,0.00024,16.35178]
[1778133645256,34.53,81070.65,28.5,0.64988,0.00024,16.35621]
[1778133648277,34.53,81074.33,28.5,0.65078,0.00024,16.34164]
[1778133653312,34.53,81073.04,28.5,0.65047,0.00024,16.34663]
[1778133656862,34.53,81073.01,28.5,0.65047,0.00024,16.34669]
[1778133657217,34.53,81073.01,28.5,0.65047,0.00024,16.34669]
[1778133657257,34.53,81073.01,28.5,0.65047,0.00024,16.34669]
[1778133657340,34.53,81067.26,28.5,0.64907,0.00024,16.36924]
[1778133658347,34.53,81063.04,28.5,0.64804,0.00024,16.38569]
[1778133660361,34.53,81059.53,28.5,0.64719,0.00024,16.39928]
[1778133665396,34.53,81058.59,28.5,0.64696,0.00024,16.40284]
[1778133671439,34.53,81060.99,28.5,0.64756,0.00024,16.39346]
[1778133674948,34.52,81061.97,28.5,0.6478,0.00024,16.3896]
[1778133682516,34.52,81064.23,28.5,0.64835,0.00024,16.38073]
[1778133686448,34.52,81063.42,28.5,0.64816,0.00024,16.38386]
[1778133691579,34.52,81065.18,28.5,0.64863,0.00024,16.37101]
[1778133696614,34.52,81067.52,28.5,0.6492,0.00024,16.36189]
[1778133701650,34.52,81068.21,28.5,0.64937,0.00024,16.35919]
[1778133705678,34.52,81062.22,28.5,0.64791,0.00024,16.38255]
[1778133706685,34.52,81057.47,28.5,0.64675,0.00024,16.40091]
[1778133711720,34.52,81056.98,28.5,0.64663,0.00024,16.40274]
[1778133714478,34.52,81057.53,28.5,0.64677,0.00024,16.4006]
[1778133714491,34.52,81057.53,28.5,0.64677,0.00024,16.4006]
[1778133716147,34.52,81056.29,28.5,0.64647,0.00024,16.40533]
[1778133716154,34.52,81051.02,28.5,0.64519,0.00024,16.42547]
[1778133721531,34.52,81049.83,28.5,0.6449,0.00024,16.42987]
[1778133721881,34.52,81049.83,28.5,0.6449,0.00024,16.42987]
[1778133722333,34.52,81049.83,28.5,0.6449,0.00024,16.42987]
[1778133722434,34.52,81054.27,28.5,0.64599,0.00024,16.41283]
[1778133722682,34.52,81054.27,28.5,0.64599,0.00024,16.41283]
[1778133725422,34.52,81056.07,28.5,0.64643,0.00024,16.40588]
[1778133727422,34.52,81056.47,28.5,0.64653,0.00024,16.40429]
[1778133731251,34.51,81056.58,28.5,0.64657,0.00024,16.40379]
[1778133731488,34.51,81056.58,28.5,0.64657,0.00024,16.40379]
[1778133732238,34.51,81056.55,28.5,0.64656,0.00024,16.40387]
[1778133732605,34.51,81057.3,28.5,0.64674,0.00024,16.40096]
[1778133732867,34.51,81059.78,28.5,0.64735,0.00024,16.39139]
[1778133738415,34.51,81061.71,28.5,0.64782,0.00024,16.38386]
[1778133746965,34.51,81065.11,28.5,0.64866,0.00024,16.37055]
[1778133753007,34.51,81066.0,28.5,0.64892,0.00024,16.36108]
[1778133754420,34.51,81066.0,28.5,0.64892,0.00024,16.36108]
[1778133754456,34.51,81066.08,28.5,0.64894,0.00024,16.36078]
[1778133755021,34.51,81070.21,28.5,0.64994,0.00024,16.34459]
[1778133756028,34.51,81072.64,28.5,0.65053,0.00024,16.33502]
[1778133758452,34.51,81073.03,28.5,0.65063,0.00024,16.33346]
[1778133758486,34.51,81072.4,28.5,0.65048,0.00024,16.33591]
[1778133761529,34.51,81071.81,28.5,0.65033,0.00024,16.33825]
[1778133761567,34.51,81065.36,28.5,0.64876,0.00024,16.36357]
[1778133762070,34.51,81060.43,28.5,0.64756,0.00024,16.38274]
[1778133763077,34.51,81055.74,28.5,0.64642,0.00024,16.40086]
[1778133766098,34.51,81054.46,28.5,0.6461,0.00024,16.40575]
[1778133769131,34.51,81053.52,28.5,0.64588,0.00024,16.40933]
[1778133769143,34.51,81050.43,28.5,0.64512,0.00024,16.42109]
[1778133770126,34.51,81045.93,28.5,0.64402,0.00024,16.43816]
[1778133772958,34.51,81043.61,28.5,0.64346,0.00024,16.44688]
[1778133778182,34.5,81044.82,28.5,0.64377,0.00024,16.44206]
[1778133783217,34.5,81044.25,28.5,0.64365,0.00024,16.44397]
[1778133788252,34.5,81043.85,28.5,0.64356,0.00025,16.44523]
[1778133794294,34.49,81045.87,28.5,0.64408,0.00024,16.43729]
[1778133798322,34.49,81043.25,28.5,0.64345,0.00025,16.44702]
[1778133803357,34.49,81042.89,28.5,0.64337,0.00025,16.44816]
[1778133809399,34.49,81042.76,28.5,0.64334,0.00025,16.44864]
[1778133814434,34.48,81044.88,28.5,0.64391,0.00025,16.43457]
[1778133819469,34.48,81046.2,28.5,0.64423,0.00025,16.4295]
[1778133821483,34.48,81049.24,28.5,0.64498,0.00024,16.41789]
[1778133826518,34.48,81049.98,28.5,0.64517,0.00024,16.415]
[1778133831553,34.48,81049.17,28.5,0.64497,0.00024,16.41803]
[1778133832948,34.48,81049.54,28.5,0.64506,0.00024,16.41661]
[1778133841399,34.48,81050.64,28.5,0.64534,0.00024,16.41235]
[1778133841583,34.48,81050.64,28.5,0.64534,0.00024,16.41235]
[1778133842630,34.48,81058.12,28.5,0.64717,0.00024,16.38356]
[1778133845851,34.48,81058.41,28.5,0.64724,0.00024,16.3824]
[1778133846900,34.48,81055.85,28.5,0.64662,0.00024,16.39227]
[1778133852702,34.48,81055.8,28.5,0.64661,0.00024,16.39238]
[1778133855991,34.48,81055.56,28.5,0.64655,0.00024,16.39328]
[1778133858744,34.47,81058.13,28.5,0.64718,0.00024,16.3833]
[1778133863779,34.47,81058.78,28.5,0.64735,0.00024,16.38073]
[1778133865793,34.47,81064.09,28.5,0.64864,0.00024,16.36007]
[1778133868814,34.47,81059.31,28.5,0.64748,0.00024,16.37864]
[1778133869693,34.47,81059.31,28.5,0.64748,0.00024,16.37864]
[1778133869821,34.47,81055.41,28.5,0.64652,0.00024,16.39372]
[1778133874856,34.47,81058.11,28.5,0.64723,0.00024,16.37729]
[1778133879891,34.47,81059.29,28.5,0.64752,0.00024,16.37269]
[1778133884927,34.47,81060.31,28.5,0.64777,0.00024,16.36872]
[1778133889962,34.47,81060.71,28.5,0.64787,0.00024,16.36716]
[1778133898018,34.47,81064.32,28.5,0.64875,0.00024,16.35311]
[1778133899025,34.47,81067.34,28.5,0.64948,0.00024,16.34128]
[1778133899813,34.47,81067.34,28.5,0.64948,0.00024,16.34128]
[1778133900033,34.47,81070.03,28.5,0.65014,0.00024,16.3307]
[1778133903789,34.47,81071.22,28.5,0.65043,0.00024,16.32607]
[1778133904061,34.47,81063.57,28.5,0.64856,0.00024,16.35613]
[1778133904808,34.47,81063.57,28.5,0.64856,0.00024,16.35613]
[1778133905055,34.47,81063.57,28.5,0.64856,0.00024,16.35613]
[1778133905068,34.47,81057.19,28.5,0.647,0.00024,16.38093]
[1778133908089,34.48,81057.96,28.5,0.64718,0.00024,16.37809]
[1778133910957,34.48,81057.69,28.5,0.64711,0.00024,16.37914]
[1778133916145,34.48,81054.71,28.5,0.64638,0.00024,16.39072]
[1778133916950,34.48,81054.71,28.5,0.64638,0.00024,16.39072]
[1778133917363,34.48,81054.71,28.5,0.64638,0.00024,16.39072]
[1778133917788,34.48,81052.39,28.5,0.64581,0.00024,16.39966]
[1778133918159,34.48,81041.39,28.5,0.64311,0.00025,16.44145]
[1778133919326,34.48,81036.76,28.5,0.64197,0.00025,16.45889]
[1778133920173,34.48,81034.24,28.5,0.64135,0.00025,16.46829]
[1778133922187,34.48,81034.05,28.5,0.64131,0.00025,16.46899]
[1778133927222,34.48,81033.16,28.5,0.64109,0.00025,16.47224]
[1778133932257,34.48,81031.5,28.5,0.64073,0.00025,16.47237]
[1778133935759,34.48,81031.28,28.5,0.64068,0.00025,16.47313]
[1778133940730,34.48,81029.33,28.5,0.6402,0.00025,16.48027]
[1778133942328,34.47,81035.89,28.5,0.64182,0.00025,16.45585]
[1778133943335,34.47,81040.11,28.5,0.64286,0.00025,16.44002]
[1778133948370,34.47,81038.62,28.5,0.64249,0.00025,16.44561]
[1778133953405,34.47,81037.31,28.5,0.64217,0.00025,16.45052]
[1778133956426,34.47,81034.5,28.5,0.64148,0.00025,16.461]
[1778133962468,34.47,81034.06,28.5,0.64138,0.00025,16.46259]
[1778133967503,34.47,81032.45,28.5,0.64098,0.00025,16.46853]
[1778133969517,34.47,81036.68,28.5,0.64203,0.00025,16.45271]
[1778133970524,34.47,81041.2,28.5,0.64314,0.00025,16.43569]
[1778133973545,34.47,81044.69,28.5,0.644,0.00025,16.42243]
[1778133978580,34.47,81045.04,28.5,0.6441,0.00025,16.42097]
[1778133982608,34.46,81048.98,28.5,0.64507,0.00025,16.40586]
[1778133983615,34.46,81053.38,28.5,0.64615,0.00024,16.38897]
[1778133985984,34.46,81053.16,28.5,0.6461,0.00024,16.38979]
[1778133992263,34.46,81053.88,28.5,0.64628,0.00024,16.38693]
[1778133997716,34.46,81053.89,28.5,0.64633,0.00024,16.38079]
[1778134002751,34.46,81053.48,28.5,0.64623,0.00024,16.3823]
[1778134007786,34.46,81052.93,28.5,0.6461,0.00024,16.38434]
[1778134012823,34.46,81053.0,28.5,0.64613,0.00024,16.38394]
[1778134014566,34.46,81053.0,28.5,0.64613,0.00024,16.38394]
[1778134015844,34.45,81046.75,28.5,0.6446,0.00025,16.40777]
[1778134019872,34.45,81041.49,28.5,0.64331,0.00025,16.42766]
[1778134024907,34.45,81041.3,28.5,0.64328,0.00025,16.42823]
[1778134030109,34.45,81041.39,28.5,0.64331,0.00025,16.42773]
[1778134030949,34.45,81045.0,28.5,0.6442,0.00025,16.41396]
[1778134035984,34.44,81044.03,28.5,0.64397,0.00025,16.41745]
[1778134041022,34.44,81044.7,28.5,0.64415,0.00025,16.41475]
[1778134046057,34.44,81050.59,28.5,0.6456,0.00025,16.39213]
[1778134051092,34.44,81052.11,28.5,0.64602,0.00025,16.38022]
[1778134057134,34.44,81050.56,28.5,0.64565,0.00025,16.38609]
[1778134062169,34.43,81050.29,28.5,0.64559,0.00025,16.38704]
[1778134064183,34.43,81047.57,28.5,0.64492,0.00025,16.3974]
[1778134065190,34.43,81045.09,28.5,0.64432,0.00025,16.40683]
[1778134071232,34.43,81046.07,28.5,0.64457,0.00025,16.40293]
[1778134076267,34.43,81046.15,28.5,0.6446,0.00025,16.40247]
[1778134081302,34.43,81046.83,28.5,0.64477,0.00025,16.39974]
[1778134087344,34.42,81049.01,28.5,0.64532,0.00025,16.39124]
[1778134088351,34.42,81044.57,28.5,0.64423,0.00025,16.40814]
[1778134089358,34.42,81039.67,28.5,0.64302,0.00025,16.42666]
[1778134094393,34.42,81038.88,28.5,0.64284,0.00025,16.42944]
[1778134099428,34.42,81039.61,28.5,0.64304,0.00025,16.42646]
[1778134104721,34.41,81039.78,28.5,0.64309,0.00025,16.42563]
[1778134104761,34.41,81039.78,28.5,0.64309,0.00025,16.42563]
[1778134105339,34.41,81039.59,28.5,0.64305,0.00025,16.42626]
[1778134105472,34.41,81027.64,28.5,0.6401,0.00025,16.47088]
[1778134106479,34.41,81016.57,28.5,0.63736,0.00025,16.51143]
[1778134108555,34.41,81016.08,28.5,0.63724,0.00025,16.51322]
[1778134108561,34.41,81015.54,28.5,0.63711,0.00025,16.51512]
[1778134109541,34.41,81015.54,28.5,0.63711,0.00025,16.51512]
[1778134109583,34.41,81015.54,28.5,0.63711,0.00025,16.51512]
[1778134109679,34.41,81015.25,28.5,0.63704,0.00025,16.51612]
[1778134109939,34.41,81015.25,28.5,0.63704,0.00025,16.51612]
[1778134110507,34.41,81014.68,28.5,0.6369,0.00025,16.51819]
[1778134113537,34.41,81012.51,28.5,0.63641,0.00025,16.52002]
[1778134113570,34.41,81012.66,28.5,0.63645,0.00025,16.51938]
[1778134114893,34.41,81012.66,28.5,0.63645,0.00025,16.51938]
[1778134114896,34.41,81012.66,28.5,0.63645,0.00025,16.51938]
[1778134114899,34.41,81012.66,28.5,0.63645,0.00025,16.51938]
[1778134114907,34.41,81012.66,28.5,0.63645,0.00025,16.51938]
[1778134115133,34.41,81012.23,28.5,0.63635,0.00025,16.52091]
[1778134115227,34.41,81012.23,28.5,0.63635,0.00025,16.52091]
[1778134115412,34.41,81012.23,28.5,0.63635,0.00025,16.52091]
[1778134115907,34.41,81012.23,28.5,0.63635,0.00025,16.52091]
[1778134115617,34.41,80979.53,28.5,0.62821,0.00025,16.63522]
[1778134116055,34.41,80979.53,28.5,0.62821,0.00025,16.63522]
[1778134116264,34.41,80979.53,28.5,0.62821,0.00025,16.63522]
[1778134116630,34.41,80979.53,28.5,0.62821,0.00025,16.63522]
[1778134116724,34.41,80967.13,28.5,0.62509,0.00025,16.67691]
[1778134117425,34.41,80967.13,28.5,0.62509,0.00025,16.67691]
[1778134118563,34.41,80969.15,28.5,0.6256,0.00025,16.67018]
[1778134121120,34.41,80968.14,28.5,0.62535,0.00025,16.67349]
[1778134121121,34.41,80968.14,28.5,0.62535,0.00025,16.67349]
[1778134123598,34.41,80964.92,28.5,0.62455,0.00025,16.68407]
[1778134128634,34.4,80966.07,28.5,0.62485,0.00025,16.68014]
[1778134130131,34.4,80966.06,28.5,0.62485,0.00025,16.68015]
[1778134134675,34.4,80963.0,28.5,0.62409,0.00025,16.69011]
[1778134137696,34.4,80959.99,28.5,0.62334,0.00025,16.69987]
[1778134140337,34.4,80960.4,28.5,0.62345,0.00025,16.69846]
[1778134140636,34.4,80960.4,28.5,0.62345,0.00025,16.69846]
[1778134141243,34.4,80959.8,28.5,0.6233,0.00025,16.70038]
[1778134141727,34.4,80954.21,28.5,0.6219,0.00025,16.71848]
[1778134143738,34.4,80948.31,28.5,0.62041,0.00025,16.73741]
[1778134144241,34.4,80948.31,28.5,0.62041,0.00025,16.73741]
[1778134144280,34.4,80948.31,28.5,0.62041,0.00025,16.73741]
[1778134144383,34.4,80948.31,28.5,0.62041,0.00025,16.73741]
[1778134145841,34.4,80949.13,28.5,0.62061,0.00025,16.73488]
[1778134149114,34.4,80948.41,28.5,0.62042,0.00025,16.73732]
[1778134149709,34.4,80948.41,28.5,0.62042,0.00025,16.73732]
[1778134149780,34.4,80946.73,28.5,0.62,0.00025,16.74269]
[1778134152921,34.4,80944.88,28.5,0.61953,0.00025,16.7486]
[1778134160932,34.41,80944.24,28.5,0.61935,0.00025,16.75076]
[1778134161972,34.41,80939.23,28.5,0.61809,0.00025,16.76655]
[1778134162034,34.41,80939.23,28.5,0.61809,0.00025,16.76655]
[1778134162372,34.41,80939.23,28.5,0.61809,0.00025,16.76655]
[1778134162559,34.41,80939.23,28.5,0.61809,0.00025,16.76655]
[1778134162872,34.41,80926.87,28.5,0.61497,0.00025,16.80465]
[1778134162980,34.41,80926.87,28.5,0.61497,0.00025,16.80465]
[1778134164122,34.41,80925.97,28.5,0.61474,0.00025,16.80743]
[1778134164144,34.41,80925.97,28.5,0.61474,0.00025,16.80743]
[1778134164226,34.41,80925.97,28.5,0.61474,0.00025,16.80743]
[1778134164782,34.41,80925.97,28.5,0.61474,0.00025,16.80743]
[1778134164885,34.41,80934.61,28.5,0.61692,0.00025,16.78095]
[1778134165892,34.41,80937.76,28.5,0.61772,0.00025,16.77117]
[1778134168574,34.41,80937.16,28.5,0.61756,0.00025,16.77304]
[1778134168924,34.41,80937.16,28.5,0.61756,0.00025,16.77304]
[1778134175453,34.41,80940.22,28.5,0.61837,0.00025,16.75767]
[1778134175562,34.41,80940.22,28.5,0.61837,0.00025,16.75767]
[1778134176604,34.41,80941.39,28.5,0.61866,0.00025,16.75402]
[1778134176970,34.41,80945.48,28.5,0.61969,0.00025,16.74114]
[1778134177571,34.41,80945.48,28.5,0.61969,0.00025,16.74114]
[1778134177977,34.41,80948.21,28.5,0.62037,0.00025,16.73251]
[1778134183012,34.42,80951.18,28.5,0.6211,0.00025,16.72325]
[1778134186278,34.42,80951.7,28.5,0.62123,0.00025,16.72169]
[1778134186288,34.42,80951.7,28.5,0.62123,0.00025,16.72169]
[1778134186302,34.42,80951.7,28.5,0.62123,0.00025,16.72169]
[1778134186305,34.42,80951.7,28.5,0.62123,0.00025,16.72169]
[1778134186511,34.42,80951.7,28.5,0.62123,0.00025,16.72169]
[1778134186713,34.42,80951.7,28.5,0.62123,0.00025,16.72169]
[1778134186883,34.42,80951.7,28.5,0.62123,0.00025,16.72169]
[1778134187499,34.42,80951.91,28.5,0.62128,0.00025,16.72104]
[1778134187501,34.42,80951.91,28.5,0.62128,0.00025,16.72104]
[1778134187522,34.42,80969.23,28.5,0.62562,0.00025,16.66451]
[1778134188819,34.42,80976.19,28.5,0.62738,0.00025,16.64108]
[1778134190399,34.42,80977.35,28.5,0.62767,0.00025,16.63717]
[1778134190487,34.42,80977.38,28.5,0.62768,0.00025,16.63702]
[1778134196103,34.41,80977.14,28.5,0.62763,0.00025,16.63767]
[1778134201219,34.41,80978.69,28.5,0.62803,0.00025,16.6323]
[1778134201219,34.41,80978.69,28.5,0.62803,0.00025,16.6323]
[1778134201233,34.41,80974.68,28.5,0.62702,0.00025,16.64582]
[1778134202220,34.41,80974.68,28.5,0.62702,0.00025,16.64582]
[1778134202220,34.41,80974.68,28.5,0.62702,0.00025,16.64582]
[1778134203721,34.41,80975.44,28.5,0.62722,0.00025,16.64324]
[1778134203726,34.41,80975.44,28.5,0.62722,0.00025,16.64324]
[1778134204221,34.41,80977.09,28.5,0.62763,0.00025,16.63762]
[1778134206727,34.41,80976.9,28.5,0.62759,0.00025,16.63823]
[1778134208190,34.41,80972.48,28.5,0.62649,0.00025,16.653]
[1778134213747,34.4,80972.09,28.5,0.62639,0.00025,16.65421]
[1778134214964,34.4,80970.69,28.5,0.62605,0.00025,16.65878]
[1778134215002,34.4,80963.28,28.5,0.62419,0.00025,16.6834]
[1778134215237,34.4,80957.45,28.5,0.62272,0.00025,16.70244]
[1778134218258,34.41,80959.03,28.5,0.6231,0.00025,16.69754]
[1778134220272,34.41,80956.1,28.5,0.62236,0.00025,16.70718]
[1778134225307,34.42,80954.41,28.5,0.62191,0.00025,16.71296]
[1778134226780,34.42,80954.41,28.5,0.62191,0.00025,16.71296]
[1778134226804,34.42,80951.31,28.5,0.62112,0.00025,16.72304]
[1778134227256,34.42,80951.31,28.5,0.62112,0.00025,16.72304]
[1778134227321,34.42,80946.52,28.5,0.61992,0.00025,16.7383]
[1778134231053,34.43,80946.09,28.5,0.61979,0.00025,16.73986]
[1778134231364,34.43,80946.09,28.5,0.61979,0.00025,16.73986]
[1778134231399,34.43,80941.3,28.5,0.61862,0.00025,16.74912]
[1778134235377,34.43,80938.02,28.5,0.61778,0.00025,16.75953]
[1778134237330,34.43,80937.96,28.5,0.61776,0.00025,16.75974]
[1778134237680,34.43,80937.96,28.5,0.61776,0.00025,16.75974]
[1778134241037,34.43,80940.17,28.5,0.61832,0.00025,16.75288]
[1778134242606,34.43,80939.43,28.5,0.61813,0.00025,16.75521]
[1778134242956,34.43,80939.43,28.5,0.61813,0.00025,16.75521]
[1778134244096,34.43,80939.35,28.5,0.61811,0.00025,16.75548]
[1778134244850,34.43,80939.35,28.5,0.61811,0.00025,16.75548]
[1778134244905,34.43,80936.32,28.5,0.61734,0.00025,16.76492]
[1778134246494,34.43,80934.7,28.5,0.61694,0.00025,16.76994]
[1778134246606,34.43,80934.7,28.5,0.61694,0.00025,16.76994]
[1778134252497,34.43,80932.8,28.5,0.61646,0.00025,16.77579]
[1778134257532,34.43,80931.77,28.5,0.6162,0.00025,16.77893]
[1778134261560,34.43,80928.69,28.5,0.61542,0.00025,16.78834]
[1778134262622,34.43,80924.29,28.5,0.61431,0.00025,16.8017]
[1778134268610,34.43,80922.56,28.5,0.61387,0.00025,16.80695]
[1778134273645,34.43,80923.43,28.5,0.61409,0.00025,16.80431]
[1778134277673,34.43,80919.65,28.5,0.61314,0.00025,16.81563]
[1778134280143,34.43,80920.36,28.5,0.61332,0.00025,16.8135]
[1778134280829,34.43,80920.36,28.5,0.61332,0.00025,16.8135]
[1778134280873,34.43,80914.15,28.5,0.61175,0.00025,16.83193]
[1778134281701,34.43,80917.1,28.5,0.61249,0.00025,16.8232]
[1778134283715,34.43,80923.0,28.5,0.61399,0.00025,16.80556]
[1778134286736,34.43,80926.05,28.5,0.61475,0.00025,16.79642]
[1778134287467,34.43,80926.05,28.5,0.61475,0.00025,16.79642]
[1778134292779,34.44,80927.2,28.5,0.61505,0.00025,16.78734]
[1778134294290,34.44,80926.68,28.5,0.61492,0.00025,16.78894]
[1778134298821,34.44,80931.1,28.5,0.61603,0.00025,16.77557]
[1778134303856,34.45,80930.66,28.5,0.61591,0.00025,16.77705]
[1778134308891,34.45,80932.48,28.5,0.61636,0.00025,16.77161]
[1778134313926,34.46,80935.99,28.5,0.61723,0.00025,16.76094]
[1778134319968,34.46,80935.23,28.5,0.61702,0.00025,16.7635]
[1778134324667,34.46,80934.08,28.5,0.61672,0.00025,16.76719]
[1778134324674,34.46,80934.08,28.5,0.61672,0.00025,16.76719]
[1778134324678,34.46,80934.08,28.5,0.61672,0.00025,16.76719]
[1778134325009,34.46,80928.23,28.5,0.61525,0.00025,16.7851]
[1778134325430,34.46,80928.23,28.5,0.61525,0.00025,16.7851]
[1778134325803,34.46,80928.23,28.5,0.61525,0.00025,16.7851]
[1778134325883,34.46,80928.23,28.5,0.61525,0.00025,16.7851]
[1778134326015,34.47,80910.79,28.5,0.61083,0.00025,16.83718]
[1778134327022,34.47,80907.13,28.5,0.6099,0.00025,16.84786]
[1778134328031,34.47,80906.46,28.5,0.60973,0.00025,16.84979]
[1778134329039,34.47,80910.99,28.5,0.61088,0.00025,16.83659]
[1778134334074,34.46,80909.76,28.5,0.61057,0.00025,16.84012]
[1778134338102,34.46,80906.45,28.5,0.60974,0.00025,16.84969]
[1778134339109,34.46,80903.49,28.5,0.60899,0.00025,16.85822]
[1778134344144,34.46,80904.37,28.5,0.60922,0.00025,16.85559]
[1778134348172,34.46,80908.28,28.5,0.61022,0.00025,16.8442]
[1778134353207,34.46,80911.55,28.5,0.61109,0.00025,16.82874]
[1778134358242,34.45,80909.39,28.5,0.61054,0.00025,16.83501]
[1778134363277,34.45,80909.58,28.5,0.61059,0.00025,16.8344]
[1778134369320,34.45,80909.75,28.5,0.61064,0.00025,16.83385]
[1778134374354,34.45,80913.3,28.5,0.61155,0.00025,16.82339]
[1778134377375,34.45,80909.9,28.5,0.61068,0.00025,16.83334]
[1778134380537,34.45,80910.06,28.5,0.61073,0.00025,16.83286]
[1778134380613,34.45,80910.27,28.5,0.61078,0.00025,16.83224]
[1778134381403,34.45,80907.28,28.5,0.61002,0.00025,16.84094]
[1778134382410,34.45,80900.59,28.5,0.60832,0.00025,16.86021]
[1778134384152,34.45,80897.35,28.5,0.6075,0.00025,16.8694]
[1778134384424,34.45,80900.65,28.5,0.60834,0.00025,16.86001]
[1778134387445,34.44,80903.74,28.5,0.60913,0.00025,16.85106]
[1778134392480,34.44,80902.43,28.5,0.60881,0.00025,16.85473]
[1778134397515,34.44,80901.4,28.5,0.60856,0.00025,16.85757]
[1778134400130,34.44,80901.26,28.5,0.60852,0.00025,16.85795]
[1778134400173,34.44,80901.36,28.5,0.60855,0.00025,16.85762]
[1778134400343,34.44,80901.36,28.5,0.60855,0.00025,16.85762]
[1778134400536,34.44,80894.53,28.5,0.60681,0.00025,16.87703]
[1778134401543,34.44,80889.49,28.5,0.60553,0.00025,16.89113]
[1778134403016,34.44,80885.88,28.5,0.60462,0.00025,16.90109]
[1778134408592,34.43,80887.64,28.5,0.60508,0.00025,16.89603]
[1778134412620,34.42,80890.73,28.5,0.60591,0.00025,16.88145]
[1778134417655,34.42,80891.21,28.5,0.60605,0.00025,16.87995]
[1778134420501,34.42,80891.29,28.5,0.60608,0.00025,16.87966]
[1778134420977,34.42,80891.29,28.5,0.60608,0.00025,16.87966]
[1778134421019,34.42,80890.68,28.5,0.60593,0.00025,16.8813]
[1778134421973,34.42,80890.68,28.5,0.60593,0.00025,16.8813]
[1778134421989,34.41,80886.07,28.5,0.60475,0.00026,16.89409]
[1778134426718,34.41,80889.55,28.5,0.60565,0.00025,16.88428]
[1778134428732,34.41,80893.29,28.5,0.60661,0.00025,16.87372]
[1778134429273,34.41,80893.29,28.5,0.60661,0.00025,16.87372]
[1778134429739,34.41,80894.87,28.5,0.60702,0.00025,16.86923]
[1778134430746,34.41,80897.72,28.5,0.60775,0.00025,16.86111]
[1778134434783,34.4,80898.61,28.5,0.60798,0.00025,16.85849]
[1778134435894,34.4,80898.51,28.5,0.60796,0.00025,16.85873]
[1778134435940,34.4,80904.66,28.5,0.60953,0.00025,16.84103]
[1778134438377,34.4,80904.95,28.5,0.6096,0.00025,16.84017]
[1778134438802,34.4,80908.14,28.5,0.61041,0.00025,16.83088]
[1778134443844,34.4,80906.14,28.5,0.6099,0.00025,16.83671]
[1778134448880,34.4,80905.95,28.5,0.60986,0.00025,16.83721]
[1778134450055,34.4,80905.95,28.5,0.60986,0.00025,16.83721]
[1778134450156,34.4,80905.66,28.5,0.60979,0.00025,16.83803]
[1778134454922,34.4,80902.86,28.5,0.60908,0.00025,16.84606]
[1778134456507,34.4,80900.25,28.5,0.60842,0.00025,16.85355]
[1778134461066,34.39,80900.52,28.5,0.60849,0.00025,16.85269]
[1778134461112,34.39,80900.63,28.5,0.60852,0.00025,16.85236]
[1778134461971,34.39,80905.5,28.5,0.60976,0.00025,16.83829]
[1778134463368,34.39,80906.2,28.5,0.60994,0.00025,16.83624]
[1778134469022,34.39,80905.5,28.5,0.60977,0.00025,16.83821]
[1778134470126,34.39,80905.5,28.5,0.60977,0.00025,16.83821]
[1778134470193,34.39,80905.98,28.5,0.60989,0.00025,16.83681]
[1778134471036,34.39,80897.39,28.5,0.60774,0.00025,16.85568]
[1778134471541,34.39,80897.39,28.5,0.60774,0.00025,16.85568]
[1778134471925,34.39,80897.39,28.5,0.60774,0.00025,16.85568]
[1778134472171,34.39,80888.04,28.5,0.60536,0.00026,16.88198]
[1778134473050,34.39,80892.66,28.5,0.60654,0.00026,16.86902]
[1778134479092,34.38,80895.93,28.5,0.60739,0.00025,16.8596]
[1778134484127,34.38,80898.98,28.5,0.60817,0.00025,16.85078]
[1778134489163,34.38,80901.71,28.5,0.60888,0.00025,16.84284]
[1778134494198,34.37,80903.9,28.5,0.60944,0.00025,16.83643]
[1778134497219,34.37,80901.13,28.5,0.60874,0.00025,16.84437]
[1778134501943,34.37,80899.88,28.5,0.60843,0.00025,16.84786]
[1778134501950,34.37,80899.88,28.5,0.60843,0.00025,16.84786]
[1778134501966,34.37,80899.88,28.5,0.60843,0.00025,16.84786]
[1778134502237,34.37,80899.88,28.5,0.60843,0.00025,16.84786]
[1778134502254,34.37,80907.58,28.5,0.61039,0.00025,16.82555]
[1778134502736,34.37,80907.58,28.5,0.61039,0.00025,16.82555]
[1778134503077,34.37,80907.58,28.5,0.61039,0.00025,16.82555]
[1778134503106,34.37,80907.58,28.5,0.61039,0.00025,16.82555]
[1778134503261,34.37,80911.91,28.5,0.61149,0.00025,16.81285]
[1778134506043,34.37,80912.69,28.5,0.61169,0.00025,16.81058]
[1778134510834,34.37,80912.93,28.5,0.61174,0.00025,16.80998]
[1778134510844,34.37,80912.93,28.5,0.61174,0.00025,16.80998]
[1778134510860,34.37,80912.93,28.5,0.61174,0.00025,16.80998]
[1778134511317,34.37,80921.31,28.5,0.61387,0.00025,16.78498]
[1778134511846,34.37,80921.31,28.5,0.61387,0.00025,16.78498]
[1778134511984,34.37,80921.31,28.5,0.61387,0.00025,16.78498]
[1778134512324,34.37,80925.97,28.5,0.61505,0.00025,16.77088]
[1778134516352,34.38,80928.78,28.5,0.61575,0.00025,16.76247]
[1778134519850,34.38,80926.6,28.5,0.61519,0.00025,16.76924]
[1778134519902,34.38,80926.6,28.5,0.61519,0.00025,16.76924]
[1778134519984,34.38,80931.05,28.5,0.61631,0.00025,16.75561]
[1778134520498,34.38,80931.05,28.5,0.61631,0.00025,16.75561]
[1778134520710,34.38,80934.64,28.5,0.61722,0.00025,16.74454]
[1778134522394,34.38,80937.4,28.5,0.61792,0.00025,16.73599]
[1778134523536,34.38,80937.4,28.5,0.61792,0.00025,16.73599]
[1778134523945,34.38,80937.4,28.5,0.61792,0.00025,16.73599]
[1778134524752,34.38,80942.36,28.5,0.61916,0.00025,16.72052]
[1778134525930,34.38,80942.36,28.5,0.61916,0.00025,16.72052]
[1778134526057,34.38,80942.36,28.5,0.61916,0.00025,16.72052]
[1778134527429,34.39,80936.99,28.5,0.6178,0.00025,16.73747]
[1778134532464,34.39,80935.19,28.5,0.61736,0.00025,16.73745]
[1778134533874,34.39,80935.19,28.5,0.61736,0.00025,16.73745]
[1778134533936,34.39,80935.19,28.5,0.61736,0.00025,16.73745]
[1778134535958,34.4,80932.09,28.5,0.61657,0.00025,16.74713]
[1778134542096,34.4,80930.94,28.5,0.61626,0.00025,16.75091]
[1778134543082,34.4,80930.65,28.5,0.61618,0.00025,16.75187]
[1778134543128,34.4,80930.65,28.5,0.61618,0.00025,16.75187]
[1778134543215,34.4,80933.98,28.5,0.61702,0.00025,16.74164]
[1778134544414,34.4,80935.61,28.5,0.61743,0.00025,16.73658]
[1778134544804,34.4,80935.61,28.5,0.61743,0.00025,16.73658]
[1778134545154,34.4,80935.61,28.5,0.61743,0.00025,16.73658]
[1778134545556,34.41,80941.77,28.5,0.61898,0.00025,16.7174]
[1778134550591,34.41,80943.98,28.5,0.61952,0.00025,16.71071]
[1778134555626,34.42,80941.0,28.5,0.61874,0.00025,16.72039]
[1778134556805,34.42,80941.0,28.5,0.61874,0.00025,16.72039]
[1778134558012,34.42,80941.39,28.5,0.61884,0.00025,16.71923]
[1778134558049,34.42,80941.39,28.5,0.61884,0.00025,16.71923]
[1778134558515,34.42,80943.26,28.5,0.6193,0.00025,16.71345]
[1778134558647,34.42,80954.11,28.5,0.62203,0.00025,16.67884]
[1778134560634,34.42,80956.1,28.5,0.62253,0.00025,16.67243]
[1778134561668,34.43,80952.45,28.5,0.62161,0.00025,16.68429]
[1778134566703,34.43,80954.04,28.5,0.62199,0.00025,16.67945]
[1778134567480,34.43,80954.04,28.5,0.62199,0.00025,16.67945]
[1778134567940,34.43,80957.52,28.5,0.62286,0.00025,16.66824]
[1778134568717,34.43,80960.83,28.5,0.62369,0.00025,16.65741]
[1778134570731,34.43,80963.63,28.5,0.6244,0.00025,16.64815]
[1778134578787,34.43,80966.49,28.5,0.62514,0.00025,16.63851]
[1778134583822,34.42,80963.16,28.5,0.62431,0.00025,16.64932]
[1778134584937,34.42,80963.16,28.5,0.62431,0.00025,16.64932]
[1778134587850,34.42,80958.08,28.5,0.62304,0.00025,16.66593]
[1778134590518,34.43,80956.22,28.5,0.62256,0.00025,16.6721]
[1778134590867,34.43,80956.22,28.5,0.62256,0.00025,16.6721]
[1778134590871,34.43,80953.34,28.5,0.62183,0.00025,16.68146]
[1778134591878,34.43,80950.93,28.5,0.62125,0.00025,16.68337]
[1778134594400,34.43,80950.55,28.5,0.62115,0.00025,16.68464]
[1778134594815,34.43,80950.67,28.5,0.62118,0.00025,16.68431]
[1778134594899,34.43,80946.56,28.5,0.62014,0.00025,16.69748]
[1778134598927,34.44,80949.74,28.5,0.62092,0.00025,16.6876]
[1778134599934,34.44,80954.3,28.5,0.62207,0.00025,16.67299]
[1778134604969,34.44,80955.88,28.5,0.62245,0.00025,16.66813]
[1778134609702,34.45,80955.81,28.5,0.62242,0.00025,16.66857]
[1778134610457,34.45,80955.81,28.5,0.62242,0.00025,16.66857]
[1778134610007,34.45,80955.77,28.5,0.6224,0.00025,16.66875]
[1778134611011,34.45,80957.94,28.5,0.62294,0.00025,16.66178]
[1778134616046,34.45,80959.98,28.5,0.62346,0.00025,16.65504]
[1778134621083,34.45,80957.93,28.5,0.62296,0.00025,16.6615]
[1778134622525,34.44,80958.59,28.5,0.62313,0.00025,16.65932]
[1778134622569,34.44,80958.59,28.5,0.62313,0.00025,16.65932]
[1778134623232,34.44,80958.59,28.5,0.62313,0.00025,16.65932]
[1778134623311,34.44,80964.6,28.5,0.62464,0.00025,16.63961]
[1778134623620,34.44,80964.6,28.5,0.62464,0.00025,16.63961]
[1778134624105,34.44,80967.76,28.5,0.62544,0.00025,16.62913]
[1778134629140,34.44,80968.34,28.5,0.6256,0.00025,16.627]
[1778134632294,34.44,80969.96,28.5,0.62601,0.00025,16.62156]
[1778134633797,34.44,80973.22,28.5,0.62683,0.00025,16.61059]
[1778134634797,34.43,80975.32,28.5,0.62736,0.00025,16.60351]
[1778134638208,34.43,80980.14,28.5,0.62858,0.00025,16.5871]
[1778134640222,34.43,80984.01,28.5,0.62955,0.00025,16.57385]
[1778134645257,34.43,80984.98,28.5,0.62979,0.00025,16.57048]
[1778134650292,34.43,80983.87,28.5,0.62952,0.00025,16.57425]
[1778134652325,34.43,80983.87,28.5,0.62952,0.00025,16.57425]
[1778134652336,34.43,80979.77,28.5,0.62853,0.00025,16.58226]
[1778134653314,34.43,80975.87,28.5,0.62756,0.00025,16.59543]
[1778134658349,34.43,80976.4,28.5,0.6277,0.00025,16.59354]
[1778134663384,34.42,80975.39,28.5,0.62745,0.00025,16.59685]
[1778134664284,34.42,80975.39,28.5,0.62745,0.00025,16.59685]
[1778134664324,34.42,80975.39,28.5,0.62745,0.00025,16.59685]
[1778134664391,34.42,80969.84,28.5,0.62606,0.00025,16.61542]
[1778134666405,34.42,80966.82,28.5,0.62531,0.00025,16.6254]
[1778134671440,34.42,80963.55,28.5,0.62449,0.00025,16.63611]
[1778134676475,34.43,80962.84,28.5,0.6243,0.00025,16.63865]
[1778134680503,34.43,80960.06,28.5,0.62359,0.00025,16.64796]
[1778134682517,34.43,80956.73,28.5,0.62274,0.00025,16.65896]
[1778134687552,34.44,80957.16,28.5,0.62282,0.00025,16.65792]
[1778134692587,34.45,80956.65,28.5,0.62267,0.00025,16.65991]
[1778134697622,34.46,80956.15,28.5,0.62252,0.00025,16.66187]
[1778134701702,34.46,80955.53,28.5,0.62234,0.00025,16.66407]
[1778134702308,34.46,80955.53,28.5,0.62234,0.00025,16.66407]
[1778134702344,34.46,80955.5,28.5,0.62233,0.00025,16.6643]
[1778134702816,34.46,80955.5,28.5,0.62233,0.00025,16.6643]
[1778134702848,34.46,80955.5,28.5,0.62233,0.00025,16.6643]
[1778134702917,34.46,80946.94,28.5,0.62017,0.00025,16.69171]
[1778134708699,34.47,80945.7,28.5,0.61984,0.00025,16.69593]
[1778134713777,34.47,80944.94,28.5,0.61967,0.00025,16.69257]
[1778134713990,34.47,80944.94,28.5,0.61967,0.00025,16.69257]
[1778134714347,34.47,80944.94,28.5,0.61967,0.00025,16.69257]
[1778134714387,34.47,80946.47,28.5,0.62006,0.00025,16.68775]
[1778134714741,34.47,80959.13,28.5,0.62324,0.00025,16.64709]
[1778134717762,34.47,80960.12,28.5,0.6235,0.00025,16.64371]
[1778134722797,34.47,80960.28,28.5,0.62356,0.00025,16.64302]
[1778134724811,34.47,80965.46,28.5,0.62486,0.00025,16.62596]
[1778134729255,34.46,80965.62,28.5,0.62491,0.00025,16.62537]
[1778134729351,34.46,80965.62,28.5,0.62491,0.00025,16.62537]
[1778134730064,34.46,80963.36,28.5,0.62434,0.00025,16.63274]
[1778134730150,34.46,80958.47,28.5,0.62312,0.00025,16.64872]
[1778134733872,34.46,80958.23,28.5,0.62305,0.00025,16.64951]
[1778134734522,34.46,80958.23,28.5,0.62305,0.00025,16.64951]
[1778134734872,34.47,80957.52,28.5,0.62287,0.00025,16.65195]
[1778134734882,34.47,80952.65,28.5,0.62164,0.00025,16.66767]
[1778134736142,34.47,80952.65,28.5,0.62164,0.00025,16.66767]
[1778134737772,34.47,80949.97,28.5,0.62096,0.00025,16.67639]
[1778134742938,34.48,80950.31,28.5,0.62102,0.00025,16.67562]
[1778134747470,34.48,80949.62,28.5,0.62083,0.00025,16.67798]
[1778134747571,34.48,80949.41,28.5,0.62077,0.00025,16.67875]
[1778134760058,34.5,80946.55,28.5,0.62001,0.00025,16.6884]
[1778134762072,34.5,80943.78,28.5,0.61931,0.00025,16.69724]
[1778134764522,34.5,80943.16,28.5,0.61915,0.00025,16.69923]
[1778134764639,34.5,80943.16,28.5,0.61914,0.00025,16.6993]
[1778134764972,34.5,80943.16,28.5,0.61914,0.00025,16.6993]
[1778134765093,34.5,80934.75,28.5,0.61702,0.00025,16.7255]
[1778134766100,34.5,80928.0,28.5,0.61531,0.00025,16.74623]
[1778134769121,34.5,80929.16,28.5,0.61559,0.00025,16.74281]
[1778134775163,34.5,80929.93,28.5,0.61582,0.00025,16.73459]
[1778134775698,34.5,80929.93,28.5,0.61582,0.00025,16.73459]
[1778134781856,34.5,80930.42,28.5,0.61595,0.00025,16.73307]
[1778134782556,34.5,80930.42,28.5,0.61595,0.00025,16.73307]
[1778134783324,34.5,80932.76,28.5,0.61654,0.00025,16.72588]
[1778134783382,34.5,80932.76,28.5,0.61654,0.00025,16.72588]
[1778134783462,34.5,80932.76,28.5,0.61654,0.00025,16.72588]
[1778134783471,34.5,80932.76,28.5,0.61654,0.00025,16.72588]
[1778134783482,34.5,80936.31,28.5,0.61744,0.00025,16.71496]
[1778134784031,34.5,80936.31,28.5,0.61744,0.00025,16.71496]
[1778134784226,34.5,80940.9,28.5,0.61859,0.00025,16.70067]
[1778134785233,34.5,80946.95,28.5,0.62012,0.00025,16.68164]
[1778134785706,34.5,80946.95,28.5,0.62012,0.00025,16.68164]
[1778134785880,34.5,80946.95,28.5,0.62012,0.00025,16.68164]
[1778134786144,34.5,80946.95,28.5,0.62012,0.00025,16.68164]
[1778134786610,34.5,80946.95,28.5,0.62012,0.00025,16.68164]
[1778134786246,34.51,80955.86,28.5,0.62236,0.00025,16.65318]
[1778134786981,34.51,80955.86,28.5,0.62236,0.00025,16.65318]
[1778134787253,34.5,80962.59,28.5,0.62405,0.00025,16.63121]
[1778134787704,34.5,80962.59,28.5,0.62405,0.00025,16.63121]
[1778134789267,34.5,80962.98,28.5,0.62417,0.00025,16.62973]
[1778134789936,34.5,80962.98,28.5,0.62417,0.00025,16.62973]
[1778134792288,34.5,80965.19,28.5,0.62473,0.00025,16.62237]
[1778134794559,34.49,80966.17,28.5,0.62498,0.00025,16.61904]
[1778134794829,34.49,80966.2,28.5,0.62499,0.00025,16.6189]
[1778134795309,34.49,80959.92,28.5,0.62342,0.00025,16.63946]
[1778134795817,34.49,80959.92,28.5,0.62342,0.00025,16.63946]
[1778134795873,34.49,80959.92,28.5,0.62342,0.00025,16.63946]
[1778134796396,34.49,80959.92,28.5,0.62342,0.00025,16.63946]
[1778134796422,34.49,80955.26,28.5,0.62224,0.00025,16.65464]
[1778134797323,34.5,80951.68,28.5,0.62133,0.00025,16.66622]
[1778134797685,34.5,80951.68,28.5,0.62133,0.00025,16.66622]
[1778134800344,34.5,80958.09,28.5,0.62294,0.00025,16.64571]
[1778134801362,34.5,80958.09,28.5,0.62294,0.00025,16.64571]
[1778134802030,34.5,80958.67,28.5,0.62308,0.00025,16.64387]
[1778134802381,34.5,80958.67,28.5,0.62308,0.00025,16.64387]
[1778134802759,34.5,80958.01,28.5,0.62291,0.00025,16.64606]
[1778134802824,34.5,80958.01,28.5,0.62291,0.00025,16.64606]
[1778134806401,34.51,80957.09,28.5,0.62267,0.00025,16.6492]
[1778134811601,34.5,80955.39,28.5,0.62225,0.00025,16.65458]
[1778134814444,34.5,80945.37,28.5,0.61972,0.00025,16.68657]
[1778134819478,34.51,80945.66,28.5,0.61978,0.00025,16.68584]
[1778134821492,34.51,80949.52,28.5,0.62075,0.00025,16.67367]
[1778134825521,34.51,80952.46,28.5,0.62148,0.00025,16.66446]
[1778134830556,34.52,80951.45,28.5,0.6212,0.00025,16.66793]
[1778134831641,34.52,80951.45,28.5,0.6212,0.00025,16.66793]
[1778134832239,34.52,80950.37,28.5,0.62096,0.00025,16.66552]
[1778134832243,34.52,80950.37,28.5,0.62096,0.00025,16.66552]
[1778134834423,34.52,80946.87,28.5,0.62008,0.00025,16.67675]
[1778134834470,34.52,80946.87,28.5,0.62008,0.00025,16.67675]
[1778134834552,34.52,80946.87,28.5,0.62008,0.00025,16.67675]
[1778134835591,34.52,80953.39,28.5,0.62171,0.00025,16.65603]
[1778134840627,34.52,80954.25,28.5,0.62193,0.00025,16.65329]
[1778134847675,34.53,80956.54,28.5,0.6225,0.00025,16.64596]
[1778134847754,34.53,80956.54,28.5,0.6225,0.00025,16.64596]
[1778134848682,34.52,80959.61,28.5,0.62327,0.00025,16.63597]
[1778134850612,34.52,80959.68,28.5,0.62329,0.00025,16.6357]
[1778134850636,34.52,80959.68,28.5,0.62329,0.00025,16.6357]
[1778134850698,34.52,80960.35,28.5,0.62347,0.00025,16.63348]
[1778134856688,34.52,80961.61,28.5,0.62379,0.00025,16.62927]
[1778134856750,34.52,80961.61,28.5,0.62379,0.00025,16.62927]
[1778134857534,34.52,80961.61,28.5,0.62379,0.00025,16.62927]
[1778134857747,34.52,80957.67,28.5,0.62281,0.00025,16.64195]
[1778134859860,34.52,80956.76,28.5,0.62258,0.00025,16.64486]
[1778134860757,34.52,80956.13,28.5,0.62243,0.00025,16.64686]
[1778134863991,34.51,80953.49,28.5,0.62177,0.00025,16.65523]
[1778134864157,34.51,80953.49,28.5,0.62177,0.00025,16.65523]
[1778134864258,34.51,80953.53,28.5,0.62179,0.00025,16.65506]
[1778134865803,34.51,80950.32,28.5,0.62098,0.00025,16.66526]
[1778134870838,34.51,80950.36,28.5,0.621,0.00025,16.66511]
[1778134875873,34.51,80951.19,28.5,0.6212,0.00025,16.66249]
[1778134880908,34.51,80952.29,28.5,0.62148,0.00025,16.659]
[1778134886950,34.51,80952.58,28.5,0.62155,0.00025,16.65812]
[1778134891033,34.51,80952.88,28.5,0.62162,0.00025,16.65718]
[1778134891656,34.51,80952.88,28.5,0.62162,0.00025,16.65718]
[1778134891985,34.51,80961.37,28.5,0.62379,0.00025,16.62378]
[1778134892992,34.51,80966.0,28.5,0.62496,0.00025,16.60852]
[1778134898041,34.51,80967.27,28.5,0.62529,0.00025,16.60412]
[1778134898101,34.51,80967.27,28.5,0.62529,0.00025,16.60412]
[1778134898635,34.51,80967.27,28.5,0.62529,0.00025,16.60412]
[1778134898669,34.5,80970.67,28.5,0.62615,0.00025,16.59273]
[1778134899034,34.5,80975.6,28.5,0.62739,0.00025,16.57625]
[1778134904070,34.5,80978.34,28.5,0.6281,0.00025,16.56666]
[1778134905077,34.49,80981.7,28.5,0.62895,0.00025,16.55519]
[1778134907092,34.49,80984.39,28.5,0.62963,0.00025,16.54588]
[1778134912127,34.49,80986.18,28.5,0.6301,0.00025,16.53946]
[1778134915148,34.48,80989.4,28.5,0.63091,0.00025,16.52822]
[1778134920680,34.48,80990.82,28.5,0.63128,0.00025,16.52316]
[1778134922197,34.48,80999.46,28.5,0.63344,0.00025,16.49282]
[1778134926226,34.47,81006.08,28.5,0.6351,0.00025,16.46923]
[1778134927721,34.47,81006.08,28.5,0.6351,0.00025,16.46923]
[1778134927728,34.47,81006.08,28.5,0.6351,0.00025,16.46923]
[1778134927809,34.47,81007.18,28.5,0.63538,0.00025,16.46522]
[1778134928341,34.47,81007.18,28.5,0.63538,0.00025,16.46522]
[1778134928500,34.47,81007.18,28.5,0.63538,0.00025,16.46522]
[1778134928562,34.47,81014.27,28.5,0.63715,0.00025,16.43969]
[1778134932723,34.47,81015.96,28.5,0.63757,0.00025,16.43348]
[1778134935289,34.47,81011.07,28.5,0.63637,0.00025,16.451]
[1778134936296,34.47,81008.2,28.5,0.63565,0.00025,16.46126]
[1778134937948,34.47,81008.33,28.5,0.63569,0.00025,16.46076]
[1778134938054,34.47,81008.33,28.5,0.63569,0.00025,16.46076]
[1778134943346,34.46,81006.57,28.5,0.63527,0.00025,16.46681]
[1778134948381,34.46,81005.47,28.5,0.63501,0.00025,16.47051]
[1778134951402,34.45,81001.21,28.5,0.634,0.00025,16.4795]
[1778134952205,34.45,81001.21,28.5,0.634,0.00025,16.4795]
[1778134952409,34.45,80998.64,28.5,0.63336,0.00025,16.48854]
[1778134957444,34.45,80998.24,28.5,0.63327,0.00025,16.48976]
[1778134960465,34.45,81001.36,28.5,0.63406,0.00025,16.47864]
[1778134965502,34.44,81001.98,28.5,0.63422,0.00025,16.47627]
[1778134967949,34.44,81002.12,28.5,0.63427,0.00025,16.47565]
[1778134970700,34.44,81001.81,28.5,0.6342,0.00025,16.47663]
[1778134975959,34.44,81002.52,28.5,0.63439,0.00025,16.47392]
[1778134978700,34.43,81003.89,28.5,0.63474,0.00025,16.46887]
[1778134984635,34.42,81002.89,28.5,0.63452,0.00025,16.472]
[1778134988125,34.42,81002.55,28.5,0.63444,0.00025,16.47308]
[1778134988252,34.42,81002.55,28.5,0.63444,0.00025,16.47308]
[1778134988792,34.42,81002.55,28.5,0.63444,0.00025,16.47308]
[1778134988663,34.42,81010.26,28.5,0.63637,0.00025,16.4454]
[1778134989208,34.42,81010.26,28.5,0.63637,0.00025,16.4454]
[1778134989670,34.42,81013.36,28.5,0.63715,0.00025,16.43414]
[1778134991949,34.42,81013.41,28.5,0.63716,0.00025,16.43392]
[1778134994237,34.42,81012.5,28.5,0.63694,0.00025,16.43714]
[1778134994335,34.42,81012.5,28.5,0.63694,0.00025,16.43714]
[1778134994705,34.42,81009.42,28.5,0.63618,0.00025,16.44817]
[1778134999740,34.41,81006.9,28.5,0.63557,0.00025,16.45698]
[1778135004775,34.41,81005.58,28.5,0.63525,0.00025,16.46145]
[1778135009810,34.4,81004.73,28.5,0.63506,0.00025,16.46422]
[1778135014845,34.4,81003.39,28.5,0.63478,0.00025,16.46277]
[1778135015188,34.4,81003.39,28.5,0.63478,0.00025,16.46277]
[1778135015852,34.4,80992.12,28.5,0.63197,0.00025,16.50249]
[1778135016859,34.4,80989.5,28.5,0.63131,0.00025,16.51158]
[1778135018875,34.39,80988.48,28.5,0.63106,0.00025,16.51505]
[1778135023910,34.39,80989.48,28.5,0.63133,0.00025,16.51127]
[1778135030537,34.39,80989.48,28.5,0.63133,0.00025,16.51127]
[1778135037003,34.38,80985.81,28.5,0.63045,0.00025,16.52342]
[1778135042038,34.37,80985.34,28.5,0.63035,0.00025,16.52475]
[1778135047418,34.37,80984.87,28.5,0.63026,0.00025,16.5261]
[1778135047834,34.37,80984.87,28.5,0.63026,0.00025,16.5261]
[1778135048080,34.36,80980.78,28.5,0.62924,0.00025,16.54004]
[1778135053341,34.36,80979.19,28.5,0.62885,0.00025,16.5453]
[1778135055129,34.36,80984.47,28.5,0.63019,0.00025,16.52703]
[1778135060164,34.35,80982.99,28.5,0.62983,0.00025,16.53188]
[1778135064855,34.35,80982.99,28.5,0.62983,0.00025,16.53188]
[1778135065199,34.35,80977.84,28.5,0.62855,0.00025,16.54928]
[1778135068220,34.34,80974.59,28.5,0.62775,0.00025,16.56017]
[1778135073255,34.34,80971.86,28.5,0.62712,0.00025,16.56317]
[1778135081311,34.33,80972.05,28.5,0.6272,0.00025,16.56208]
[1778135083305,34.33,80971.61,28.5,0.62709,0.00025,16.56351]
[1778135084339,34.33,80975.37,28.5,0.62805,0.00025,16.55067]
[1778135087381,34.32,80975.63,28.5,0.62812,0.00025,16.54966]
[1778135089893,34.32,80975.57,28.5,0.62811,0.00025,16.54975]
[1778135090893,34.32,80975.94,28.5,0.62821,0.00025,16.54844]
[1778135094396,34.32,80977.07,28.5,0.6285,0.00025,16.54449]
[1778135095416,34.31,80981.95,28.5,0.62974,0.00025,16.52756]
[1778135101458,34.31,80985.95,28.5,0.63077,0.00025,16.51349]
[1778135105486,34.31,80988.74,28.5,0.63148,0.00025,16.50365]
[1778135110523,34.3,80988.78,28.5,0.6315,0.00025,16.50337]
[1778135115558,34.3,80985.12,28.5,0.63059,0.00025,16.51596]
[1778135119428,34.3,80983.91,28.5,0.6303,0.00025,16.51993]
[1778135122608,34.29,80973.25,28.5,0.62763,0.00025,16.55609]
[1778135125780,34.28,80971.8,28.5,0.62728,0.00025,16.5608]
[1778135126637,34.28,80968.11,28.5,0.62636,0.00025,16.57307]
[1778135127643,34.28,80965.45,28.5,0.6257,0.00025,16.58189]
[1778135132678,34.27,80963.43,28.5,0.62526,0.00025,16.58225]
[1778135138722,34.26,80963.34,28.5,0.62527,0.00025,16.58199]
[1778135147785,34.24,80963.54,28.5,0.62538,0.00025,16.58051]
[1778135152820,34.23,80964.21,28.5,0.62559,0.00025,16.57778]
[1778135154887,34.23,80964.26,28.5,0.62561,0.00025,16.57742]
[1778135155841,34.22,80970.41,28.5,0.62718,0.00025,16.55663]
[1778135156978,34.22,80970.41,28.5,0.62718,0.00025,16.55663]
[1778135156848,34.22,80975.51,28.5,0.62847,0.00025,16.53917]
[1778135159485,34.22,80976.25,28.5,0.62867,0.00025,16.53646]
[1778135164904,34.21,80974.01,28.5,0.62813,0.00025,16.54376]
[1778135169940,34.21,80973.57,28.5,0.62804,0.00025,16.54503]
[1778135172947,34.21,80973.57,28.5,0.62804,0.00025,16.54503]
[1778135173128,34.2,80973.18,28.5,0.62795,0.00025,16.54622]
[1778135173508,34.2,80973.18,28.5,0.62795,0.00025,16.54622]
[1778135173970,34.2,80979.75,28.5,0.62961,0.00025,16.52365]
[1778135177030,34.2,80981.11,28.5,0.62996,0.00025,16.51887]
[1778135180017,34.2,80984.54,28.5,0.63083,0.00025,16.50685]
[1778135185050,34.2,80983.39,28.5,0.63055,0.00025,16.51074]
[1778135193106,34.19,80985.68,28.5,0.63118,0.00025,16.49661]
[1778135198141,34.19,80987.89,28.5,0.63175,0.00025,16.48869]
[1778135203176,34.18,80987.63,28.5,0.6317,0.00025,16.4894]
[1778135208211,34.18,80988.37,28.5,0.6319,0.00025,16.48661]
[1778135211232,34.18,80991.69,28.5,0.63274,0.00025,16.4748]
[1778135212239,34.18,80995.0,28.5,0.63358,0.00025,16.46302]
[1778135217275,34.17,80996.09,28.5,0.63387,0.00025,16.45896]
[1778135222310,34.17,80996.15,28.5,0.63389,0.00025,16.45859]
[1778135227345,34.17,80996.77,28.5,0.63406,0.00025,16.45623]
[1778135231528,34.17,80997.55,28.5,0.63426,0.00025,16.45339]
[1778135238422,34.16,80996.12,28.5,0.63391,0.00025,16.45825]
[1778135243457,34.16,80997.08,28.5,0.63416,0.00025,16.4547]
[1778135246582,34.16,80997.3,28.5,0.63422,0.00025,16.45388]
[1778135252520,34.16,81000.86,28.5,0.63517,0.00025,16.43501]
[1778135257555,34.15,81001.64,28.5,0.63538,0.00025,16.43201]
[1778135260949,34.15,80999.75,28.5,0.6349,0.00025,16.43878]
[1778135264948,34.15,80998.06,28.5,0.63448,0.00025,16.44482]
[1778135268953,34.15,80998.37,28.5,0.63456,0.00025,16.44367]
[1778135270948,34.15,80997.8,28.5,0.63442,0.00025,16.44569]
[1778135273477,34.15,80997.91,28.5,0.63445,0.00025,16.44527]
[1778135273551,34.15,80997.91,28.5,0.63445,0.00025,16.44527]
[1778135273667,34.15,81008.39,28.5,0.63708,0.00025,16.40736]
[1778135277695,34.15,81009.45,28.5,0.63736,0.00025,16.4033]
[1778135282169,34.15,81009.01,28.5,0.63726,0.00025,16.4048]
[1778135281723,34.14,81005.47,28.5,0.63637,0.00025,16.41767]
[1778135288772,34.14,81004.57,28.5,0.63616,0.00025,16.42064]
[1778135294814,34.14,81004.34,28.5,0.63612,0.00025,16.42123]
[1778135299849,34.13,81004.13,28.5,0.63608,0.00025,16.4219]
[1778135305891,34.13,81004.55,28.5,0.63619,0.00025,16.42025]
[1778135312947,34.13,81004.22,28.5,0.63611,0.00025,16.42137]
[1778135318982,34.13,81001.47,28.5,0.63547,0.00025,16.42518]
[1778135320948,34.13,81000.37,28.5,0.63519,0.00025,16.42913]
[1778135326213,34.12,81002.98,28.5,0.63586,0.00025,16.41956]
[1778135328045,34.12,81010.12,28.5,0.63766,0.00025,16.39347]
[1778135333080,34.12,81009.56,28.5,0.63752,0.00025,16.39549]
[1778135339123,34.12,81009.23,28.5,0.63744,0.00025,16.39667]
[1778135342143,34.12,81012.7,28.5,0.63832,0.00025,16.3839]
[1778135342741,34.12,81012.7,28.5,0.63832,0.00025,16.3839]
[1778135343036,34.12,81012.7,28.5,0.63832,0.00025,16.3839]
[1778135343150,34.12,81014.33,28.5,0.63872,0.00025,16.37788]
[1778135343467,34.12,81014.33,28.5,0.63872,0.00025,16.37788]
[1778135344157,34.12,81015.39,28.5,0.63899,0.00025,16.37394]
[1778135345959,34.12,81016.55,28.5,0.63929,0.00025,16.36961]
[1778135346171,34.12,81016.35,28.5,0.63924,0.00025,16.37034]
[1778135351206,34.12,81018.05,28.5,0.63967,0.00025,16.36385]
[1778135351942,34.12,81018.05,28.5,0.63967,0.00025,16.36385]
[1778135352214,34.12,81021.87,28.5,0.64063,0.00025,16.34955]
[1778135357248,34.11,81023.45,28.5,0.64104,0.00025,16.34349]
[1778135362284,34.11,81020.92,28.5,0.64041,0.00025,16.35286]
[1778135367545,34.11,81023.04,28.5,0.64095,0.00025,16.34485]
[1778135373361,34.11,81022.61,28.5,0.64089,0.00025,16.34028]
[1778135379403,34.11,81021.33,28.5,0.64058,0.00025,16.34494]
[1778135385445,34.1,81021.92,28.5,0.64074,0.00025,16.34255]
[1778135394508,34.09,81021.49,28.5,0.64066,0.00025,16.34368]
[1778135397283,34.09,81021.58,28.5,0.64069,0.00025,16.34329]
[1778135397801,34.09,81025.79,28.5,0.64175,0.00025,16.32734]
[1778135398536,34.09,81029.4,28.5,0.64266,0.00025,16.31361]
[1778135399710,34.09,81029.4,28.5,0.64266,0.00025,16.31361]
[1778135405672,34.09,81031.83,28.5,0.64328,0.00025,16.3041]
[1778135409740,34.09,81032.03,28.5,0.64334,0.00025,16.30328]
[1778135415742,34.08,81033.67,28.5,0.64376,0.00025,16.29677]
[1778135421784,34.08,81034.18,28.5,0.6439,0.00025,16.29466]
[1778135424860,34.08,81034.07,28.5,0.64387,0.00025,16.29504]
[1778135424961,34.08,81033.74,28.5,0.64379,0.00025,16.29628]
[1778135425825,34.08,81031.24,28.5,0.64317,0.00025,16.30581]
[1778135430860,34.08,81029.86,28.5,0.64283,0.00025,16.31094]
[1778135435895,34.07,81030.58,28.5,0.64306,0.00025,16.30204]
[1778135438753,34.07,81030.4,28.5,0.64302,0.00025,16.30267]
[1778135438916,34.07,81031.0,28.5,0.64317,0.00025,16.30035]
[1778135439787,34.07,81031.0,28.5,0.64317,0.00025,16.30035]
[1778135444958,34.07,81032.54,28.5,0.64357,0.00025,16.29429]
[1778135451000,34.07,81031.62,28.5,0.64335,0.00025,16.29763]
[1778135456037,34.06,81031.09,28.5,0.64323,0.00025,16.29952]
[1778135457161,34.06,81031.09,28.5,0.64323,0.00025,16.29952]
[1778135457257,34.06,81035.01,28.5,0.64421,0.00025,16.28446]
[1778135459058,34.06,81037.7,28.5,0.64489,0.00025,16.27402]
[1778135460065,34.06,81041.28,28.5,0.64579,0.00025,16.26013]
[1778135464093,34.06,81038.58,28.5,0.64512,0.00025,16.27052]
[1778135473156,34.05,81040.63,28.5,0.64566,0.00025,16.26211]
[1778135478191,34.05,81040.2,28.5,0.64557,0.00025,16.26347]
[1778135483226,34.04,81042.38,28.5,0.64613,0.00025,16.25469]
[1778135489268,34.04,81041.13,28.5,0.64584,0.00025,16.2592]
[1778135492710,34.03,81041.51,28.5,0.64599,0.00025,16.25153]
[1778135493299,34.03,81051.69,28.5,0.64854,0.00025,16.21151]
[1778135494306,34.03,81057.81,28.5,0.65007,0.00025,16.18707]
[1778135494655,34.03,81057.81,28.5,0.65007,0.00025,16.18707]
[1778135495904,34.03,81059.87,28.5,0.65058,0.00025,16.17875]
[1778135497328,34.03,81065.03,28.5,0.65188,0.00025,16.15785]
[1778135502363,34.03,81067.28,28.5,0.65245,0.00025,16.14846]
[1778135504377,34.02,81071.32,28.5,0.65346,0.00025,16.13191]
[1778135505384,34.02,81076.19,28.5,0.65467,0.00025,16.11191]
[1778135506192,34.02,81076.19,28.5,0.65467,0.00025,16.11191]
[1778135511426,34.02,81079.46,28.5,0.65549,0.00025,16.09821]
[1778135514249,34.02,81079.83,28.5,0.65559,0.00025,16.09666]
[1778135514260,34.02,81079.83,28.5,0.65559,0.00025,16.09666]
[1778135514296,34.02,81079.83,28.5,0.65559,0.00025,16.09666]
[1778135514340,34.02,81079.71,28.5,0.65556,0.00025,16.09713]
[1778135514683,34.02,81079.71,28.5,0.65556,0.00025,16.09713]
[1778135515233,34.02,81079.71,28.5,0.65556,0.00025,16.09713]
[1778135515369,34.02,81079.71,28.5,0.65556,0.00025,16.09713]
[1778135515373,34.02,81090.48,28.5,0.65823,0.00025,16.05215]
[1778135515728,34.02,81102.26,28.5,0.66113,0.00025,16.00223]
[1778135516617,34.02,81110.28,28.5,0.6631,0.00025,15.96771]
[1778135518345,34.02,81113.16,28.5,0.66382,0.00025,15.95512]
[1778135519315,34.02,81115.62,28.5,0.66442,0.00025,15.94443]
[1778135521153,34.02,81116.54,28.5,0.66464,0.00024,15.94042]
[1778135522385,34.02,81117.0,28.5,0.66476,0.00024,15.9384]
[1778135521496,34.02,81124.4,28.5,0.66657,0.00024,15.90596]
[1778135522976,34.02,81124.4,28.5,0.66657,0.00024,15.90596]
[1778135523419,34.02,81124.4,28.5,0.66657,0.00024,15.90596]
[1778135523310,34.01,81130.27,28.5,0.66801,0.00024,15.87992]
[1778135523621,34.01,81130.27,28.5,0.66801,0.00024,15.87992]
[1778135524017,34.01,81130.27,28.5,0.66801,0.00024,15.87992]
[1778135524319,34.01,81140.47,28.5,0.67049,0.00024,15.83423]
[1778135524519,34.01,81151.02,28.5,0.67306,0.00024,15.78643]
[1778135525796,34.01,81159.04,28.5,0.675,0.00024,15.74965]
[1778135527193,34.01,81159.04,28.5,0.675,0.00024,15.74965]
[1778135527221,34.01,81157.87,28.5,0.67472,0.00024,15.75494]
[1778135528074,34.01,81157.87,28.5,0.67472,0.00024,15.75494]
[1778135528795,34.01,81155.94,28.5,0.67425,0.00024,15.7638]
[1778135528871,34.01,81155.94,28.5,0.67425,0.00024,15.7638]
[1778135528963,34.01,81150.7,28.5,0.67298,0.00024,15.78777]
[1778135529554,34.01,81147.56,28.5,0.67222,0.00024,15.80206]
[1778135533582,34.01,81144.12,28.5,0.67138,0.00024,15.81774]
[1778135536216,34.01,81144.91,28.5,0.67157,0.00024,15.81417]
[1778135536507,34.01,81144.89,28.5,0.67157,0.00024,15.81427]
[1778135537425,34.01,81144.89,28.5,0.67157,0.00024,15.81427]
[1778135536603,34.01,81147.24,28.5,0.67214,0.00024,15.80362]
[1778135537518,34.01,81147.24,28.5,0.67214,0.00024,15.80362]
[1778135537610,34.01,81147.74,28.5,0.67226,0.00024,15.80136]
[1778135538617,34.01,81137.69,28.5,0.66982,0.00024,15.84672]
[1778135539569,34.01,81137.69,28.5,0.66982,0.00024,15.84672]
[1778135539917,34.01,81137.69,28.5,0.66982,0.00024,15.84672]
[1778135541873,34.01,81138.36,28.5,0.66998,0.00024,15.84373]
[1778135542222,34.01,81138.36,28.5,0.66998,0.00024,15.84373]
[1778135548687,34.01,81136.64,28.5,0.66957,0.00024,15.8513]
[1778135552087,34.01,81137.9,28.5,0.66988,0.00024,15.84561]
[1778135553655,34.01,81138.52,28.5,0.67008,0.00024,15.83663]
[1778135553663,34.01,81138.52,28.5,0.67008,0.00024,15.83663]
[1778135553722,34.01,81138.62,28.5,0.67011,0.00024,15.83617]
[1778135555302,34.01,81143.03,28.5,0.67118,0.00024,15.81628]
[1778135555869,34.01,81143.03,28.5,0.67118,0.00024,15.81628]
[1778135555970,34.01,81142.57,28.5,0.67107,0.00024,15.81836]
[1778135556942,34.01,81142.57,28.5,0.67107,0.00024,15.81836]
[1778135557750,34.01,81135.98,28.5,0.66946,0.00024,15.84799]
[1778135558757,34.01,81132.51,28.5,0.66862,0.00024,15.86353]
[1778135563794,34.01,81136.81,28.5,0.66966,0.00024,15.84438]
[1778135565808,34.01,81134.11,28.5,0.669,0.00024,15.85645]
[1778135571850,34.01,81134.77,28.5,0.66916,0.00024,15.85355]
[1778135572857,34.01,81132.19,28.5,0.66853,0.00024,15.86507]
[1778135573864,34.01,81128.29,28.5,0.66758,0.00024,15.88241]
[1778135574871,34.01,81125.13,28.5,0.6668,0.00024,15.89643]
[1778135576885,34.01,81120.54,28.5,0.66568,0.00024,15.91669]
[1778135580913,34.01,81125.33,28.5,0.66685,0.00024,15.89568]
[1778135581920,34.02,81128.63,28.5,0.66765,0.00024,15.8811]
[1778135586956,34.02,81125.9,28.5,0.66698,0.00024,15.89333]
[1778135591991,34.02,81126.34,28.5,0.66708,0.00024,15.89141]
[1778135599040,34.02,81125.47,28.5,0.66688,0.00024,15.89508]
[1778135600047,34.02,81122.4,28.5,0.66613,0.00024,15.90859]
[1778135605082,34.02,81119.29,28.5,0.66536,0.00024,15.92232]
[1778135607096,34.02,81124.97,28.5,0.66675,0.00024,15.89738]
[1778135608103,34.02,81127.69,28.5,0.66742,0.00024,15.88536]
[1778135609110,34.02,81132.36,28.5,0.66856,0.00024,15.86459]
[1778135614145,34.02,81135.27,28.5,0.66932,0.00024,15.84544]
[1778135617818,34.02,81134.41,28.5,0.66911,0.00024,15.84931]
[1778135620597,34.02,81137.27,28.5,0.66981,0.00024,15.83647]
[1778135620634,34.02,81137.27,28.5,0.66981,0.00024,15.83647]
[1778135620680,34.02,81137.27,28.5,0.66981,0.00024,15.83647]
[1778135620692,34.02,81137.27,28.5,0.66981,0.00024,15.83647]
[1778135621207,34.02,81167.79,28.5,0.67721,0.00024,15.69693]
[1778135621535,34.02,81167.79,28.5,0.67721,0.00024,15.69693]
[1778135621682,34.02,81167.79,28.5,0.67721,0.00024,15.69693]
[1778135621802,34.02,81167.79,28.5,0.67721,0.00024,15.69693]
[1778135622168,34.02,81167.79,28.5,0.67721,0.00024,15.69693]
[1778135622330,34.02,81167.79,28.5,0.67721,0.00024,15.69693]
[1778135622358,34.02,81167.79,28.5,0.67721,0.00024,15.69693]
[1778135622406,34.01,81196.54,28.5,0.68412,0.00024,15.56047]
[1778135623315,34.01,81203.02,28.5,0.68567,0.00024,15.52898]
[1778135624289,34.01,81203.02,28.5,0.68567,0.00024,15.52898]
[1778135624390,34.01,81201.86,28.5,0.6854,0.00024,15.53463]
[1778135625199,34.01,81201.86,28.5,0.6854,0.00024,15.53463]
[1778135626232,34.01,81198.05,28.5,0.68448,0.00024,15.55315]
[1778135627698,34.01,81196.43,28.5,0.68409,0.00024,15.56101]
[1778135628541,34.01,81196.43,28.5,0.68409,0.00024,15.56101]
[1778135629246,34.01,81195.59,28.5,0.68389,0.00024,15.56508]
[1778135629517,34.01,81195.59,28.5,0.68389,0.00024,15.56508]
[1778135629253,34.01,81201.5,28.5,0.6853,0.00024,15.53655]
[1778135629572,34.01,81201.5,28.5,0.6853,0.00024,15.53655]
[1778135629841,34.01,81201.5,28.5,0.6853,0.00024,15.53655]
[1778135630260,34.01,81201.48,28.5,0.6853,0.00024,15.53666]
[1778135630704,34.01,81201.48,28.5,0.6853,0.00024,15.53666]
[1778135631361,34.01,81201.48,28.5,0.6853,0.00024,15.53666]
[1778135631415,34.01,81201.64,28.5,0.68533,0.00024,15.53593]
[1778135633197,34.01,81202.59,28.5,0.68556,0.00024,15.53136]
[1778135633342,34.02,81209.64,28.5,0.68723,0.00024,15.49706]
[1778135633732,34.02,81209.64,28.5,0.68723,0.00024,15.49706]
[1778135634241,34.02,81209.64,28.5,0.68723,0.00024,15.49706]
[1778135634524,34.02,81209.64,28.5,0.68723,0.00024,15.49706]
[1778135634557,34.02,81209.64,28.5,0.68723,0.00024,15.49706]
[1778135634532,34.01,81228.3,28.5,0.6917,0.00024,15.40396]
[1778135635309,34.01,81236.36,28.5,0.69361,0.00024,15.36347]
[1778135636016,34.01,81236.36,28.5,0.69361,0.00024,15.36347]
[1778135636365,34.01,81236.36,28.5,0.69361,0.00024,15.36347]
[1778135636391,34.01,81229.74,28.5,0.69205,0.00024,15.39662]
[1778135638330,34.01,81226.11,28.5,0.69119,0.00024,15.41467]
[1778135643365,34.0,81224.61,28.5,0.69085,0.00024,15.42192]
[1778135647393,34.0,81221.01,28.5,0.69,0.00024,15.43959]
[1778135647612,34.0,81221.01,28.5,0.69,0.00024,15.43959]
[1778135648400,34.0,81217.11,28.5,0.68908,0.00024,15.45883]
[1778135648777,34.0,81217.11,28.5,0.68908,0.00024,15.45883]
[1778135649407,34.0,81211.77,28.5,0.68781,0.00024,15.48523]
[1778135650414,34.0,81208.6,28.5,0.68705,0.00024,15.50086]
[1778135653535,34.0,81207.9,28.5,0.68687,0.00024,15.50444]
[1778135653570,34.01,81207.29,28.5,0.68672,0.00024,15.50749]
[1778135654442,34.01,81217.87,28.5,0.68924,0.00024,15.45561]
[1778135655449,34.01,81222.81,28.5,0.69041,0.00024,15.43121]
[1778135657463,34.01,81220.42,28.5,0.68983,0.00024,15.4432]
[1778135660484,34.01,81218.12,28.5,0.68927,0.00024,15.45489]
[1778135665519,34.02,81218.94,28.5,0.68945,0.00024,15.45132]
[1778135666705,34.02,81217.18,28.5,0.68902,0.00024,15.4601]
[1778135667533,34.02,81211.92,28.5,0.68777,0.00024,15.48608]
[1778135667691,34.02,81211.92,28.5,0.68777,0.00024,15.48608]
[1778135668540,34.02,81216.71,28.5,0.6889,0.00024,15.46265]
[1778135669424,34.02,81216.71,28.5,0.6889,0.00024,15.46265]
[1778135669641,34.02,81216.71,28.5,0.6889,0.00024,15.46265]
[1778135669904,34.02,81216.75,28.5,0.68891,0.00024,15.46253]
[1778135670580,34.02,81216.75,28.5,0.68891,0.00024,15.46253]
[1778135670585,34.02,81230.58,28.5,0.69218,0.00024,15.39385]
[1778135670632,34.02,81230.58,28.5,0.69218,0.00024,15.39385]
[1778135670835,34.02,81230.58,28.5,0.69218,0.00024,15.39385]
[1778135671592,34.02,81240.67,28.5,0.69462,0.00024,15.3368]
[1778135672599,34.02,81244.19,28.5,0.69545,0.00024,15.31898]
[1778135675428,34.02,81245.02,28.5,0.69564,0.00024,15.31493]
[1778135678302,34.02,81245.45,28.5,0.69573,0.00024,15.31281]
[1778135679650,34.02,81242.9,28.5,0.69512,0.00024,15.32595]
[1778135681671,34.02,81243.01,28.5,0.69515,0.00024,15.32547]
[1778135682165,34.02,81245.56,28.5,0.69574,0.00023,15.31259]
[1778135683025,34.02,81245.56,28.5,0.69574,0.00023,15.31259]
[1778135683209,34.02,81245.56,28.5,0.69574,0.00023,15.31259]
[1778135684176,34.02,81247.29,28.5,0.69615,0.00023,15.30385]
[1778135684224,34.02,81247.29,28.5,0.69615,0.00023,15.30385]
[1778135684256,34.02,81251.79,28.5,0.6972,0.00023,15.28092]
[1778135684685,34.02,81259.49,28.5,0.69901,0.00023,15.24141]
[1778135687707,34.02,81261.48,28.5,0.69947,0.00023,15.23119]
[1778135689726,34.02,81262.5,28.5,0.6997,0.00023,15.226]
[1778135689777,34.03,81261.16,28.5,0.69939,0.00023,15.233]
[1778135691810,34.03,81260.03,28.5,0.69912,0.00023,15.23892]
[1778135691883,34.03,81260.03,28.5,0.69912,0.00023,15.23892]
[1778135691934,34.03,81255.9,28.5,0.69815,0.00023,15.26024]
[1778135692741,34.03,81251.03,28.5,0.697,0.00023,15.28537]
[1778135696699,34.03,81250.94,28.5,0.69697,0.00023,15.28603]
[1778135697803,34.03,81250.46,28.5,0.69684,0.00023,15.28896]
[1778135698048,34.03,81250.46,28.5,0.69684,0.00023,15.28896]
[1778135698061,34.04,81250.15,28.5,0.69676,0.00023,15.2907]
[1778135699066,34.04,81250.15,28.5,0.69676,0.00023,15.2907]
[1778135699079,34.04,81257.94,28.5,0.69857,0.00023,15.25098]
[1778135700617,34.04,81257.94,28.5,0.69857,0.00023,15.25098]
[1778135701415,34.04,81271.39,28.5,0.70171,0.00023,15.18148]
[1778135702499,34.04,81284.39,28.5,0.70473,0.00023,15.11331]
[1778135703610,34.04,81284.39,28.5,0.70473,0.00023,15.11331]
[1778135703612,34.04,81290.05,28.5,0.70604,0.00023,15.08341]
[1778135704380,34.04,81279.93,28.5,0.70369,0.00023,15.13691]
[1778135704825,34.04,81275.58,28.5,0.70268,0.00023,15.1597]
[1778135707300,34.04,81276.15,28.5,0.70281,0.00023,15.15685]
[1778135707616,34.04,81276.15,28.5,0.70281,0.00023,15.15685]
[1778135707357,34.04,81275.89,28.5,0.70274,0.00023,15.15847]
[1778135707792,34.04,81275.89,28.5,0.70274,0.00023,15.15847]
[1778135708470,34.04,81275.89,28.5,0.70274,0.00023,15.15847]
[1778135708534,34.04,81282.49,28.5,0.70427,0.00023,15.12384]
[1778135708853,34.04,81286.46,28.5,0.70519,0.00023,15.10292]
[1778135713888,34.04,81285.37,28.5,0.70492,0.00023,15.10895]
[1778135715623,34.04,81285.37,28.5,0.70492,0.00023,15.10895]
[1778135715625,34.04,81285.37,28.5,0.70492,0.00023,15.10895]
[1778135715626,34.04,81285.37,28.5,0.70492,0.00023,15.10895]
[1778135715725,34.04,81285.16,28.5,0.70487,0.00023,15.11011]
[1778135717124,34.04,81285.16,28.5,0.70487,0.00023,15.11011]
[1778135717176,34.04,81285.16,28.5,0.70487,0.00023,15.11011]
[1778135717277,34.05,81281.94,28.5,0.70412,0.00023,15.12716]
[1778135718130,34.05,81281.94,28.5,0.70412,0.00023,15.12716]
[1778135718133,34.05,81281.94,28.5,0.70412,0.00023,15.12716]
[1778135718312,34.05,81281.94,28.5,0.70412,0.00023,15.12716]
[1778135718393,34.05,81281.94,28.5,0.70412,0.00023,15.12716]
[1778135718494,34.05,81282.78,28.5,0.70431,0.00023,15.1228]
[1778135719129,34.05,81282.78,28.5,0.70431,0.00023,15.1228]
[1778135719196,34.05,81282.78,28.5,0.70431,0.00023,15.1228]
[1778135719229,34.05,81276.29,28.5,0.70281,0.00023,15.15684]
[1778135720643,34.05,81276.29,28.5,0.70281,0.00023,15.15684]
[1778135720647,34.05,81276.29,28.5,0.70281,0.00023,15.15684]
[1778135719930,34.05,81281.56,28.5,0.70403,0.00023,15.12924]
[1778135720684,34.05,81281.56,28.5,0.70403,0.00023,15.12924]
[1778135721301,34.05,81277.87,28.5,0.70317,0.00023,15.14872]
[1778135721944,34.05,81274.01,28.5,0.70227,0.00023,15.16889]
[1778135723147,34.05,81274.01,28.5,0.70227,0.00023,15.16889]
[1778135723160,34.05,81272.58,28.5,0.70194,0.00023,15.1764]
[1778135724455,34.05,81272.58,28.5,0.70194,0.00023,15.1764]
[1778135724481,34.05,81267.71,28.5,0.7008,0.00023,15.20188]
[1778135725137,34.05,81267.71,28.5,0.7008,0.00023,15.20188]
[1778135725560,34.05,81267.71,28.5,0.7008,0.00023,15.20188]
[1778135725608,34.05,81273.02,28.5,0.70203,0.00023,15.17435]
[1778135726568,34.05,81286.8,28.5,0.70522,0.00023,15.10212]
[1778135727523,34.05,81286.8,28.5,0.70522,0.00023,15.10212]
[1778135727986,34.05,81293.62,28.5,0.7068,0.00023,15.06604]
[1778135728853,34.05,81293.62,28.5,0.7068,0.00023,15.06604]
[1778135729159,34.05,81307.57,28.5,0.71001,0.00023,14.99148]
[1778135731007,34.05,81318.47,28.5,0.71256,0.00023,14.9262]
[1778135731698,34.05,81318.47,28.5,0.71256,0.00023,14.9262]
[1778135732014,34.05,81323.27,28.5,0.71366,0.00023,14.90012]
[1778135735035,34.05,81326.12,28.5,0.7143,0.00023,14.88486]
[1778135740070,34.06,81323.68,28.5,0.71371,0.00023,14.8989]
[1778135741400,34.06,81323.68,28.5,0.71371,0.00023,14.8989]
[1778135741466,34.06,81321.95,28.5,0.71331,0.00023,14.90853]
[1778135742084,34.06,81312.87,28.5,0.71123,0.00023,14.95778]
[1778135744098,34.06,81315.92,28.5,0.71192,0.00023,14.94163]
[1778135745105,34.06,81317.99,28.5,0.71239,0.00023,14.93053]
[1778135747119,34.06,81315.27,28.5,0.71176,0.00023,14.94529]
[1778135748126,34.06,81309.22,28.5,0.71037,0.00023,14.97798]
[1778135749440,34.06,81303.83,28.5,0.70913,0.00023,15.00706]
[1778135750140,34.06,81300.54,28.5,0.70838,0.00023,15.02466]
[1778135753161,34.07,81298.21,28.5,0.70783,0.00023,15.0374]
[1778135755171,34.07,81297.87,28.5,0.70774,0.00023,15.03935]
[1778135755172,34.07,81297.87,28.5,0.70774,0.00023,15.03935]
[1778135755343,34.07,81297.87,28.5,0.70774,0.00023,15.03935]
[1778135755445,34.07,81291.22,28.5,0.7062,0.00023,15.07494]
[1778135756182,34.07,81285.26,28.5,0.70482,0.00023,15.10642]
[1778135757189,34.07,81278.32,28.5,0.70321,0.00023,15.14298]
[1778135758216,34.07,81274.39,28.5,0.70229,0.00023,15.16367]
[1778135759501,34.07,81274.39,28.5,0.70229,0.00023,15.16367]
[1778135759541,34.07,81274.39,28.5,0.70229,0.00023,15.16367]
[1778135759690,34.07,81274.51,28.5,0.7023,0.00023,15.1633]
[1778135760555,34.08,81268.16,28.5,0.70082,0.00023,15.19644]
[1778135760754,34.08,81268.16,28.5,0.70082,0.00023,15.19644]
[1778135760938,34.08,81268.16,28.5,0.70082,0.00023,15.19644]
[1778135761218,34.08,81270.97,28.5,0.70147,0.00023,15.18186]
[1778135762685,34.08,81270.97,28.5,0.70147,0.00023,15.18186]
[1778135762225,34.08,81273.36,28.5,0.70203,0.00023,15.16954]
[1778135762775,34.08,81273.36,28.5,0.70203,0.00023,15.16954]
[1778135763193,34.08,81273.36,28.5,0.70203,0.00023,15.16954]
[1778135763193,34.08,81273.36,28.5,0.70203,0.00023,15.16954]
[1778135763264,34.08,81273.36,28.5,0.70203,0.00023,15.16954]
[1778135763613,34.08,81276.04,28.5,0.70264,0.00023,15.15574]
[1778135764688,34.08,81276.04,28.5,0.70264,0.00023,15.15574]
[1778135764689,34.08,81276.04,28.5,0.70264,0.00023,15.15574]
[1778135765246,34.08,81283.99,28.5,0.70448,0.00023,15.11414]
[1778135766253,34.08,81286.25,28.5,0.705,0.00023,15.10226]
[1778135769693,34.08,81286.29,28.5,0.70501,0.00023,15.10214]
[1778135769744,34.08,81285.71,28.5,0.70487,0.00023,15.10526]
[1778135770101,34.08,81285.71,28.5,0.70487,0.00023,15.10526]
[1778135770281,34.08,81283.85,28.5,0.70444,0.00023,15.11512]
[1778135772295,34.08,81281.17,28.5,0.70381,0.00023,15.12938]
[1778135775317,34.08,81278.12,28.5,0.7031,0.00023,15.14544]
[1778135780352,34.08,81275.22,28.5,0.70242,0.00023,15.16075]
[1778135781708,34.08,81275.22,28.5,0.70242,0.00023,15.16075]
[1778135782366,34.08,81276.67,28.5,0.70275,0.00023,15.15322]
[1778135785387,34.08,81283.18,28.5,0.70426,0.00023,15.11919]
[1778135786394,34.08,81288.35,28.5,0.70546,0.00023,15.09192]
[1778135790222,34.09,81287.61,28.5,0.70528,0.00023,15.09603]
[1778135790422,34.09,81283.5,28.5,0.70432,0.00023,15.11774]
[1778135791429,34.09,81282.57,28.5,0.70416,0.00023,15.11636]
[1778135794450,34.09,81286.88,28.5,0.70516,0.00023,15.09384]
[1778135795457,34.09,81301.14,28.5,0.70844,0.00023,15.01823]
[1778135796464,34.09,81308.0,28.5,0.71002,0.00023,14.98148]
[1778135797471,34.09,81308.91,28.5,0.71023,0.00023,14.97658]
[1778135799485,34.09,81311.61,28.5,0.71085,0.00023,14.96204]
[1778135800492,34.09,81313.99,28.5,0.71139,0.00023,14.94919]
[1778135803606,34.09,81313.75,28.5,0.71134,0.00023,14.9505]
[1778135803633,34.09,81313.75,28.5,0.71134,0.00023,14.9505]
[1778135803654,34.09,81314.28,28.5,0.71146,0.00023,14.94764]
[1778135803748,34.09,81314.28,28.5,0.71146,0.00023,14.94764]
[1778135805527,34.09,81317.38,28.5,0.71217,0.00023,14.93087]
[1778135806286,34.09,81317.38,28.5,0.71217,0.00023,14.93087]
[1778135806554,34.09,81317.38,28.5,0.71217,0.00023,14.93087]
[1778135806611,34.09,81327.65,28.5,0.71451,0.00023,14.875]
[1778135807349,34.09,81327.65,28.5,0.71451,0.00023,14.875]
[1778135807542,34.09,81344.05,28.5,0.71824,0.00023,14.78456]
[1778135808549,34.09,81350.96,28.5,0.71981,0.00023,14.74603]
[1778135809564,34.09,81346.2,28.5,0.71873,0.00023,14.77251]
[1778135810376,34.09,81346.2,28.5,0.71873,0.00023,14.77251]
[1778135810571,34.09,81344.05,28.5,0.71824,0.00023,14.78448]
[1778135815607,34.09,81344.3,28.5,0.71829,0.00023,14.7832]
[1778135816614,34.09,81347.68,28.5,0.71906,0.00023,14.76447]
[1778135817621,34.09,81349.9,28.5,0.71956,0.00023,14.75213]
[1778135820644,34.09,81351.99,28.5,0.72003,0.00023,14.74059]
[1778135822656,34.09,81346.05,28.5,0.71868,0.00023,14.77373]
[1778135827691,34.09,81344.65,28.5,0.71834,0.00023,14.78202]
[1778135828698,34.09,81331.03,28.5,0.71525,0.00023,14.85724]
[1778135829705,34.1,81326.77,28.5,0.71427,0.00023,14.8807]
[1778135829812,34.1,81326.77,28.5,0.71427,0.00023,14.8807]
[1778135830712,34.1,81319.9,28.5,0.7127,0.00023,14.91825]
[1778135833733,34.1,81312.45,28.5,0.71098,0.00023,14.95903]
[1778135834344,34.1,81312.45,28.5,0.71098,0.00023,14.95903]
[1778135834424,34.1,81312.45,28.5,0.71098,0.00023,14.95903]
[1778135834740,34.1,81304.62,28.5,0.70917,0.00023,15.00126]
[1778135835275,34.1,81304.62,28.5,0.70917,0.00023,15.00126]
[1778135835275,34.1,81304.62,28.5,0.70917,0.00023,15.00126]
[1778135835327,34.1,81304.62,28.5,0.70917,0.00023,15.00126]
[1778135835747,34.1,81293.24,28.5,0.70655,0.00023,15.06206]
[1778135837761,34.11,81286.62,28.5,0.70501,0.00023,15.09729]
[1778135838779,34.11,81286.54,28.5,0.70498,0.00023,15.09781]
[1778135838831,34.11,81286.54,28.5,0.70498,0.00023,15.09781]
[1778135838880,34.11,81286.34,28.5,0.70494,0.00023,15.09886]
[1778135840284,34.11,81286.34,28.5,0.70494,0.00023,15.09886]
[1778135840284,34.11,81286.34,28.5,0.70494,0.00023,15.09886]
[1778135840335,34.11,81286.34,28.5,0.70494,0.00023,15.09886]
[1778135840385,34.11,81286.34,28.5,0.70493,0.00023,15.09901]
[1778135840780,34.11,81286.34,28.5,0.70493,0.00023,15.09901]
[1778135841090,34.11,81286.34,28.5,0.70493,0.00023,15.09901]
[1778135841377,34.11,81286.52,28.5,0.70497,0.00023,15.09806]
[1778135841789,34.11,81293.42,28.5,0.70656,0.00023,15.06168]
[1778135844810,34.11,81288.58,28.5,0.70544,0.00023,15.0875]
[1778135846226,34.11,81288.58,28.5,0.70544,0.00023,15.0875]
[1778135846287,34.11,81288.58,28.5,0.70544,0.00023,15.0875]
[1778135846339,34.11,81288.58,28.5,0.70544,0.00023,15.0875]
[1778135846441,34.11,81288.05,28.5,0.70531,0.00023,15.09049]
[1778135846824,34.11,81285.97,28.5,0.70483,0.00023,15.10145]
[1778135851859,34.11,81283.36,28.5,0.70427,0.00023,15.10912]
[1778135853795,34.11,81283.88,28.5,0.70439,0.00023,15.10645]
[1778135853795,34.11,81283.88,28.5,0.70439,0.00023,15.10645]
[1778135855160,34.11,81284.38,28.5,0.7045,0.00023,15.10388]
[1778135855351,34.12,81285.43,28.5,0.70474,0.00023,15.09841]
[1778135855887,34.12,81290.67,28.5,0.70595,0.00023,15.07084]
[1778135857901,34.12,81288.61,28.5,0.70547,0.00023,15.08183]
[1778135860803,34.12,81288.81,28.5,0.70551,0.00023,15.08095]
[1778135860861,34.12,81288.81,28.5,0.70551,0.00023,15.08095]
[1778135860922,34.12,81286.09,28.5,0.70487,0.00023,15.09536]
[1778135862805,34.12,81285.17,28.5,0.70466,0.00023,15.10027]
[1778135863805,34.12,81285.93,28.5,0.70483,0.00023,15.09635]
[1778135863943,34.12,81283.85,28.5,0.70435,0.00023,15.10734]
[1778135865957,34.12,81281.55,28.5,0.70381,0.00023,15.11952]
[1778135867481,34.12,81281.55,28.5,0.70381,0.00023,15.11952]
[1778135867674,34.12,81281.55,28.5,0.70381,0.00023,15.11952]
[1778135867741,34.12,81278.26,28.5,0.70304,0.00023,15.13696]
[1778135868581,34.12,81278.26,28.5,0.70304,0.00023,15.13696]
[1778135868684,34.12,81278.26,28.5,0.70304,0.00023,15.13696]
[1778135868785,34.12,81271.87,28.5,0.70155,0.00023,15.17037]
[1778135868978,34.12,81269.48,28.5,0.70099,0.00023,15.18276]
[1778135873402,34.13,81269.23,28.5,0.70092,0.00023,15.1844]
[1778135873748,34.13,81269.23,28.5,0.70092,0.00023,15.1844]
[1778135874091,34.13,81269.29,28.5,0.70092,0.00023,15.18431]
[1778135880056,34.13,81267.36,28.5,0.70045,0.00023,15.19483]
[1778135883214,34.14,81267.79,28.5,0.70054,0.00023,15.19279]
[1778135883330,34.14,81267.79,28.5,0.70054,0.00023,15.19279]
[1778135883403,34.14,81272.44,28.5,0.70162,0.00023,15.16881]
[1778135884084,34.14,81281.55,28.5,0.70373,0.00023,15.12132]
[1778135885525,34.14,81281.55,28.5,0.70373,0.00023,15.12132]
[1778135885599,34.14,81281.55,28.5,0.70373,0.00023,15.12132]
[1778135885660,34.14,81283.77,28.5,0.70425,0.00023,15.10973]
[1778135886762,34.14,81299.27,28.5,0.70782,0.00023,15.02789]
[1778135888112,34.14,81295.63,28.5,0.70698,0.00023,15.04721]
[1778135889119,34.14,81295.48,28.5,0.70694,0.00023,15.04813]
[1778135893147,34.14,81297.83,28.5,0.70746,0.00023,15.03611]
[1778135896168,34.14,81293.74,28.5,0.70651,0.00023,15.05813]
[1778135901204,34.15,81295.95,28.5,0.707,0.00023,15.04693]
[1778135906239,34.15,81296.56,28.5,0.70712,0.00023,15.0442]
[1778135908253,34.15,81298.73,28.5,0.70761,0.00023,15.03289]
[1778135914295,34.16,81297.73,28.5,0.70741,0.00023,15.03248]
[1778135919330,34.16,81297.83,28.5,0.70741,0.00023,15.03249]
[1778135924365,34.17,81293.03,28.5,0.70628,0.00023,15.05847]
[1778135929400,34.17,81293.34,28.5,0.70633,0.00023,15.05732]
[1778135934435,34.17,81292.54,28.5,0.70613,0.00023,15.06199]
[1778135939470,34.18,81292.29,28.5,0.70605,0.00023,15.06381]
[1778135944505,34.18,81291.67,28.5,0.70589,0.00023,15.06749]
[1778135946519,34.18,81295.33,28.5,0.70673,0.00023,15.04832]
[1778135949540,34.19,81293.07,28.5,0.70619,0.00023,15.06054]
[1778135954575,34.19,81292.25,28.5,0.70598,0.00023,15.06532]
[1778135960617,34.19,81291.3,28.5,0.70575,0.00023,15.0708]
[1778135961428,34.19,81291.3,28.5,0.70575,0.00023,15.0708]
[1778135961482,34.19,81291.3,28.5,0.70575,0.00023,15.0708]
[1778135961624,34.19,81285.12,28.5,0.70431,0.00023,15.10343]
[1778135962429,34.19,81285.12,28.5,0.70431,0.00023,15.10343]
[1778135962631,34.2,81280.73,28.5,0.70329,0.00023,15.12653]
[1778135963638,34.2,81285.04,28.5,0.70429,0.00023,15.10399]
[1778135968673,34.19,81283.95,28.5,0.70404,0.00023,15.10962]
[1778135969680,34.19,81289.33,28.5,0.70528,0.00023,15.08139]
[1778135970011,34.19,81289.33,28.5,0.70528,0.00023,15.08139]
[1778135970687,34.19,81299.73,28.5,0.70768,0.00023,15.02642]
[1778135972701,34.2,81300.05,28.5,0.70781,0.00023,15.01847]
[1778135976729,34.2,81297.72,28.5,0.70725,0.00023,15.03132]
[1778135982771,34.2,81298.28,28.5,0.70735,0.00023,15.02902]
[1778135984785,34.21,81294.29,28.5,0.70642,0.00023,15.05034]
[1778135985792,34.21,81291.96,28.5,0.70588,0.00023,15.06274]
[1778135990827,34.21,81291.74,28.5,0.70581,0.00023,15.0643]
[1778135991834,34.21,81286.66,28.5,0.70464,0.00023,15.09106]
[1778135991963,34.21,81286.66,28.5,0.70464,0.00023,15.09106]
[1778135992012,34.21,81286.66,28.5,0.70464,0.00023,15.09106]
[1778135992841,34.21,81272.55,28.5,0.70137,0.00023,15.16467]
[1778135994855,34.21,81273.27,28.5,0.70152,0.00023,15.16122]
[1778135994966,34.21,81273.27,28.5,0.70152,0.00023,15.16122]
[1778135995862,34.21,81278.39,28.5,0.70271,0.00023,15.13476]
[1778135996869,34.22,81274.71,28.5,0.70185,0.00023,15.15396]
[1778135996968,34.22,81274.71,28.5,0.70185,0.00023,15.15396]
[1778135999971,34.22,81276.64,28.5,0.70228,0.00023,15.14432]
[1778136000897,34.22,81279.29,28.5,0.70289,0.00023,15.13062]
[1778136001905,34.22,81282.39,28.5,0.70361,0.00023,15.11449]
[1778136005933,34.22,81287.05,28.5,0.70467,0.00023,15.09033]
[1778136006682,34.22,81287.05,28.5,0.70467,0.00023,15.09033]
[1778136006940,34.22,81294.86,28.5,0.70647,0.00023,15.04928]
[1778136008957,34.22,81297.16,28.5,0.707,0.00023,15.03723]
[1778136013992,34.23,81297.13,28.5,0.70697,0.00023,15.03787]
[1778136019027,34.23,81298.3,28.5,0.70722,0.00023,15.03211]
[1778136021385,34.23,81298.53,28.5,0.70727,0.00023,15.03092]
[1778136021454,34.23,81298.23,28.5,0.7072,0.00023,15.03255]
[1778136022565,34.23,81312.05,28.5,0.71037,0.00023,14.95899]
[1778136023055,34.23,81315.14,28.5,0.71108,0.00023,14.94237]
[1778136024001,34.23,81315.14,28.5,0.71108,0.00023,14.94237]
[1778136024649,34.23,81316.52,28.5,0.71139,0.00023,14.93503]
[1778136026449,34.23,81318.09,28.5,0.71175,0.00023,14.92658]
[1778136030254,34.23,81319.38,28.5,0.71203,0.00023,14.91988]
[1778136031111,34.23,81323.19,28.5,0.71295,0.00023,14.89306]
[1778136033125,34.23,81328.06,28.5,0.71405,0.00023,14.86682]
[1778136035139,34.24,81330.44,28.5,0.71459,0.00023,14.85409]
[1778136037153,34.24,81333.95,28.5,0.71537,0.00023,14.83521]
[1778136038160,34.24,81339.93,28.5,0.71672,0.00023,14.80255]
[1778136040174,34.24,81342.5,28.5,0.7173,0.00023,14.7886]
[1778136045209,34.24,81340.19,28.5,0.71677,0.00023,14.80148]
[1778136045984,34.24,81340.19,28.5,0.71677,0.00023,14.80148]
[1778136051251,34.25,81337.88,28.5,0.71622,0.00023,14.81472]
[1778136056286,34.25,81338.13,28.5,0.71626,0.00023,14.81381]
[1778136061321,34.25,81337.66,28.5,0.71613,0.00023,14.81683]
[1778136065353,34.25,81335.67,28.5,0.71567,0.00023,14.82807]
[1778136069381,34.26,81331.97,28.5,0.71482,0.00023,14.84864]
[1778136070388,34.26,81327.47,28.5,0.71379,0.00023,14.87325]
[1778136075423,34.26,81328.45,28.5,0.71399,0.00023,14.86855]
[1778136080458,34.27,81328.33,28.5,0.71394,0.00023,14.8696]
[1778136088514,34.27,81327.06,28.5,0.71364,0.00023,14.87682]
[1778136094556,34.27,81327.1,28.5,0.7137,0.00023,14.87042]
[1778136099591,34.27,81328.22,28.5,0.71395,0.00023,14.8644]
[1778136102612,34.27,81326.25,28.5,0.7135,0.00023,14.8752]
[1778136103619,34.27,81329.28,28.5,0.71419,0.00023,14.85881]
[1778136109661,34.27,81330.22,28.5,0.71439,0.00023,14.85403]
[1778136114696,34.28,81330.29,28.5,0.71439,0.00023,14.85388]
[1778136119731,34.28,81330.45,28.5,0.71442,0.00023,14.85331]
[1778136121845,34.28,81335.11,28.5,0.71547,0.00023,14.82812]
[1778136122758,34.28,81327.97,28.5,0.71385,0.00023,14.86699]
[1778136124772,34.28,81323.5,28.5,0.71282,0.00023,14.8914]
[1778136129762,34.28,81322.46,28.5,0.71258,0.00023,14.89722]
[1778136129808,34.28,81322.11,28.5,0.71249,0.00023,14.89922]
[1778136130815,34.28,81318.14,28.5,0.71159,0.00023,14.92067]
[1778136135850,34.29,81316.98,28.5,0.71131,0.00023,14.9272]
[1778136136857,34.29,81313.95,28.5,0.71062,0.00023,14.9435]
[1778136139553,34.29,81312.59,28.5,0.7103,0.00023,14.951]
[1778136139878,34.29,81306.0,28.5,0.70878,0.00023,14.98623]
[1778136140885,34.29,81302.92,28.5,0.70808,0.00023,15.00268]
[1778136143906,34.29,81310.86,28.5,0.70989,0.00023,14.96054]
[1778136144373,34.29,81310.86,28.5,0.70989,0.00023,14.96054]
[1778136144913,34.29,81315.66,28.5,0.71098,0.00023,14.93485]
[1778136145920,34.29,81319.18,28.5,0.71179,0.00023,14.91598]
[1778136147934,34.29,81321.26,28.5,0.71226,0.00023,14.90489]
[1778136149948,34.29,81326.82,28.5,0.71351,0.00023,14.87501]
[1778136152969,34.3,81330.27,28.5,0.71435,0.00023,14.85018]
[1778136158004,34.3,81332.45,28.5,0.71483,0.00023,14.83854]
[1778136163039,34.3,81334.12,28.5,0.7152,0.00023,14.82973]
[1778136168074,34.3,81332.49,28.5,0.71482,0.00023,14.8389]
[1778136173109,34.3,81329.8,28.5,0.7142,0.00023,14.85377]
[1778136176130,34.3,81327.11,28.5,0.71358,0.00023,14.86855]
[1778136177137,34.31,81324.44,28.5,0.71297,0.00023,14.88308]
[1778136182172,34.31,81327.81,28.5,0.71372,0.00023,14.86528]
[1778136183179,34.31,81329.81,28.5,0.71417,0.00023,14.85452]
[1778136184186,34.31,81320.57,28.5,0.71207,0.00023,14.90442]
[1778136185193,34.31,81313.52,28.5,0.71046,0.00023,14.94234]
[1778136186452,34.31,81313.52,28.5,0.71046,0.00023,14.94234]
[1778136186550,34.31,81313.59,28.5,0.71047,0.00023,14.94207]
[1778136188514,34.31,81312.37,28.5,0.71019,0.00023,14.94869]
[1778136189222,34.31,81310.38,28.5,0.70973,0.00023,14.95934]
[1778136191906,34.31,81304.57,28.5,0.70839,0.00023,14.99044]
[1778136193251,34.31,81308.67,28.5,0.70932,0.00023,14.9688]
[1778136194258,34.31,81311.4,28.5,0.70995,0.00023,14.95424]
[1778136198451,34.32,81310.59,28.5,0.70976,0.00023,14.9587]
[1778136198551,34.32,81310.87,28.5,0.70982,0.00023,14.9573]
[1778136200557,34.32,81310.81,28.5,0.7098,0.00023,14.95763]
[1778136200634,34.32,81314.85,28.5,0.71073,0.00023,14.93607]
[1778136201310,34.32,81319.75,28.5,0.71184,0.00023,14.90981]
[1778136203324,34.32,81323.25,28.5,0.71264,0.00023,14.89103]
[1778136204331,34.32,81328.7,28.5,0.71387,0.00023,14.86165]
[1778136205338,34.32,81334.36,28.5,0.71515,0.00023,14.83096]
[1778136207352,34.32,81334.17,28.5,0.7151,0.00023,14.83215]
[1778136210373,34.32,81332.14,28.5,0.71463,0.00023,14.8435]
[1778136211380,34.32,81330.04,28.5,0.71421,0.00023,14.84858]
[1778136213394,34.32,81332.35,28.5,0.71473,0.00023,14.83624]
[1778136216016,34.32,81332.34,28.5,0.71472,0.00023,14.83638]
[1778136216415,34.32,81346.77,28.5,0.71798,0.00023,14.75763]
[1778136217422,34.32,81353.58,28.5,0.71951,0.00022,14.72009]
[1778136218429,34.33,81353.4,28.5,0.71947,0.00022,14.72114]
[1778136223464,34.33,81355.33,28.5,0.71989,0.00022,14.71063]
[1778136228499,34.33,81354.65,28.5,0.71974,0.00022,14.71453]
[1778136230513,34.33,81352.45,28.5,0.71924,0.00022,14.72675]
[1778136233534,34.33,81355.01,28.5,0.71981,0.00022,14.71282]
[1778136234541,34.33,81356.85,28.5,0.72022,0.00022,14.70264]
[1778136236555,34.33,81360.29,28.5,0.72099,0.00022,14.68368]
[1778136237596,34.33,81360.29,28.5,0.72099,0.00022,14.68368]
[1778136237637,34.33,81360.29,28.5,0.72099,0.00022,14.68368]
[1778136238087,34.33,81360.29,28.5,0.72099,0.00022,14.68368]
[1778136238154,34.33,81360.29,28.5,0.72099,0.00022,14.68368]
[1778136238113,34.33,81374.68,28.5,0.7242,0.00022,14.60327]
[1778136238436,34.33,81374.68,28.5,0.7242,0.00022,14.60327]
[1778136238504,34.33,81374.68,28.5,0.7242,0.00022,14.60327]
[1778136238849,34.33,81374.68,28.5,0.7242,0.00022,14.60327]
[1778136238911,34.33,81377.26,28.5,0.72478,0.00022,14.58867]
[1778136240583,34.33,81374.25,28.5,0.72411,0.00022,14.60565]
[1778136243604,34.33,81377.23,28.5,0.72476,0.00022,14.5891]
[1778136248639,34.33,81378.82,28.5,0.72512,0.00022,14.58019]
[1778136249646,34.33,81376.53,28.5,0.72461,0.00022,14.59308]
[1778136251660,34.33,81374.1,28.5,0.72406,0.00022,14.60675]
[1778136252667,34.33,81371.29,28.5,0.72344,0.00022,14.6225]
[1778136256695,34.33,81368.41,28.5,0.72279,0.00022,14.63871]
[1778136259716,34.33,81365.36,28.5,0.72211,0.00022,14.65575]
[1778136260723,34.33,81363.44,28.5,0.72168,0.00022,14.66645]
[1778136261345,34.33,81363.44,28.5,0.72168,0.00022,14.66645]
[1778136261396,34.33,81363.44,28.5,0.72168,0.00022,14.66645]
[1778136262737,34.33,81365.72,28.5,0.72219,0.00022,14.6538]
[1778136263744,34.33,81363.0,28.5,0.72158,0.00022,14.669]
[1778136265758,34.33,81365.69,28.5,0.72217,0.00022,14.65413]
[1778136269786,34.34,81369.74,28.5,0.72307,0.00022,14.63171]
[1778136270793,34.34,81366.52,28.5,0.72235,0.00022,14.64976]
[1778136274821,34.34,81363.36,28.5,0.7217,0.00022,14.66119]
[1778136281871,34.34,81362.2,28.5,0.72142,0.00022,14.66805]
[1778136286906,34.34,81361.3,28.5,0.72123,0.00022,14.6728]
[1778136290934,34.34,81357.7,28.5,0.72043,0.00022,14.69261]
[1778136292948,34.34,81355.0,28.5,0.71982,0.00022,14.70757]
[1778136296211,34.34,81355.1,28.5,0.71985,0.00022,14.70696]
[1778136296212,34.34,81363.92,28.5,0.72183,0.00022,14.65788]
[1778136296976,34.34,81367.58,28.5,0.72265,0.00022,14.63742]
[1778136298990,34.33,81368.62,28.5,0.72289,0.00022,14.63147]
[1778136300826,34.33,81368.49,28.5,0.72286,0.00022,14.63214]
[1778136301047,34.33,81368.49,28.5,0.72286,0.00022,14.63214]
[1778136301098,34.33,81370.49,28.5,0.72331,0.00022,14.6209]
[1778136302012,34.33,81374.31,28.5,0.72416,0.00022,14.59942]
[1778136307047,34.33,81376.25,28.5,0.7246,0.00022,14.5884]
[1778136307605,34.33,81376.25,28.5,0.7246,0.00022,14.5884]
[1778136308054,34.33,81379.4,28.5,0.7253,0.00022,14.57065]
[1778136309061,34.33,81376.82,28.5,0.72473,0.00022,14.58517]
[1778136309546,34.33,81376.82,28.5,0.72473,0.00022,14.58517]
[1778136311075,34.33,81378.48,28.5,0.7251,0.00022,14.57581]
[1778136311396,34.33,81378.48,28.5,0.7251,0.00022,14.57581]
[1778136312242,34.33,81378.48,28.5,0.7251,0.00022,14.57581]
[1778136312695,34.33,81377.0,28.5,0.72477,0.00022,14.58413]
[1778136313089,34.33,81375.05,28.5,0.72433,0.00022,14.59517]
[1778136313763,34.33,81375.05,28.5,0.72433,0.00022,14.59517]
[1778136315051,34.33,81374.81,28.5,0.72428,0.00022,14.59651]
[1778136315652,34.33,81375.05,28.5,0.72433,0.00022,14.59514]
[1778136318455,34.33,81374.85,28.5,0.72429,0.00022,14.5962]
[1778136319131,34.33,81374.85,28.5,0.72429,0.00022,14.59618]
[1778136322232,34.33,81375.95,28.5,0.72454,0.00022,14.58996]
[1778136323384,34.33,81374.68,28.5,0.72426,0.00022,14.59706]
[1778136328937,34.33,81376.28,28.5,0.72462,0.00022,14.58795]
[1778136330452,34.33,81376.89,28.5,0.72475,0.00022,14.58447]
[1778136331218,34.33,81376.79,28.5,0.7248,0.00022,14.57855]
[1778136336253,34.33,81376.67,28.5,0.72477,0.00022,14.57918]
[1778136337749,34.33,81376.29,28.5,0.72469,0.00022,14.5813]
[1778136338267,34.33,81375.02,28.5,0.7244,0.00022,14.58842]
[1778136340282,34.33,81372.99,28.5,0.72395,0.00022,14.59978]
[1778136344311,34.33,81368.29,28.5,0.72291,0.00022,14.62597]
[1778136346664,34.33,81364.51,28.5,0.72207,0.00022,14.64699]
[1778136347332,34.33,81356.45,28.5,0.72026,0.00022,14.69177]
[1778136348339,34.33,81352.78,28.5,0.71944,0.00022,14.71206]
[1778136351360,34.33,81350.47,28.5,0.71891,0.00023,14.72495]
[1778136354381,34.33,81347.78,28.5,0.7183,0.00023,14.74004]
[1778136355388,34.33,81337.19,28.5,0.7159,0.00023,14.79813]
[1778136356395,34.33,81330.79,28.5,0.71445,0.00023,14.83302]
[1778136358409,34.33,81329.99,28.5,0.71426,0.00023,14.83758]
[1778136359416,34.33,81333.97,28.5,0.71516,0.00023,14.81602]
[1778136364451,34.34,81334.72,28.5,0.71532,0.00023,14.81226]
[1778136369486,34.34,81335.07,28.5,0.71538,0.00023,14.81073]
[1778136371725,34.34,81335.17,28.5,0.7154,0.00023,14.81025]
[1778136372089,34.34,81335.17,28.5,0.7154,0.00023,14.81025]
[1778136372143,34.34,81335.07,28.5,0.71537,0.00023,14.81088]
[1778136372507,34.34,81328.64,28.5,0.71391,0.00023,14.84584]
[1778136373514,34.34,81326.35,28.5,0.71339,0.00023,14.8583]
[1778136375795,34.34,81325.01,28.5,0.71308,0.00023,14.86563]
[1778136379556,34.34,81321.97,28.5,0.71241,0.00023,14.88154]
[1778136380563,34.34,81316.62,28.5,0.7112,0.00023,14.91022]
[1778136381710,34.34,81316.62,28.5,0.7112,0.00023,14.91022]
[1778136381746,34.34,81315.9,28.5,0.71103,0.00023,14.91408]
[1778136385598,34.34,81322.14,28.5,0.71245,0.00023,14.88055]
[1778136386605,34.34,81324.97,28.5,0.7131,0.00023,14.86524]
[1778136389626,34.34,81322.38,28.5,0.71252,0.00023,14.87899]
[1778136393654,34.33,81324.99,28.5,0.71319,0.00023,14.85817]
[1778136396675,34.33,81327.57,28.5,0.71378,0.00023,14.84398]
[1778136401710,34.33,81329.04,28.5,0.71413,0.00023,14.83565]
[1778136406745,34.33,81330.4,28.5,0.71445,0.00023,14.82795]
[1778136410773,34.32,81327.81,28.5,0.71388,0.00023,14.84175]
[1778136415808,34.32,81328.33,28.5,0.71401,0.00023,14.8386]
[1778136417822,34.32,81333.59,28.5,0.71521,0.00023,14.80991]
[1778136422857,34.32,81331.82,28.5,0.71482,0.00023,14.81909]
[1778136426885,34.32,81329.61,28.5,0.71433,0.00023,14.83077]
[1778136428899,34.31,81327.69,28.5,0.7139,0.00023,14.84101]
[1778136431920,34.31,81330.83,28.5,0.71463,0.00023,14.82369]
[1778136434941,34.31,81328.12,28.5,0.71402,0.00023,14.83817]
[1778136436955,34.31,81330.43,28.5,0.71455,0.00023,14.82562]
[1778136439976,34.31,81325.33,28.5,0.71339,0.00023,14.85327]
[1778136442997,34.31,81322.69,28.5,0.71279,0.00023,14.86753]
[1778136443719,34.31,81322.69,28.5,0.71279,0.00023,14.86753]
[1778136444006,34.31,81316.35,28.5,0.71134,0.00023,14.90166]
[1778136445012,34.31,81311.94,28.5,0.71033,0.00023,14.92537]
[1778136447026,34.31,81310.67,28.5,0.71003,0.00023,14.93254]
[1778136448035,34.31,81312.66,28.5,0.71048,0.00023,14.92193]
[1778136451056,34.32,81309.37,28.5,0.70978,0.00023,14.9332]
[1778136452063,34.32,81312.72,28.5,0.71055,0.00023,14.91535]
[1778136453070,34.32,81318.47,28.5,0.71186,0.00023,14.88454]
[1778136454077,34.32,81321.73,28.5,0.7126,0.00023,14.86703]
[1778136459112,34.32,81322.01,28.5,0.71265,0.00023,14.86576]
[1778136466161,34.32,81320.38,28.5,0.71228,0.00023,14.8746]
[1778136468175,34.32,81316.42,28.5,0.71138,0.00023,14.89589]
[1778136474217,34.32,81317.67,28.5,0.71165,0.00023,14.88951]
[1778136479252,34.32,81318.26,28.5,0.71177,0.00023,14.88664]
[1778136484287,34.33,81319.56,28.5,0.71206,0.00023,14.87997]
[1778136487308,34.33,81321.37,28.5,0.71246,0.00023,14.87044]
[1778136492343,34.33,81320.37,28.5,0.71222,0.00023,14.8762]
[1778136497378,34.33,81320.16,28.5,0.71216,0.00023,14.87761]
[1778136502413,34.34,81320.79,28.5,0.71228,0.00023,14.87478]
[1778136508455,34.34,81320.34,28.5,0.71216,0.00023,14.87767]
[1778136510469,34.34,81314.8,28.5,0.71089,0.00023,14.90748]
[1778136511476,34.34,81310.05,28.5,0.70986,0.00023,14.92652]
[1778136514497,34.34,81308.2,28.5,0.70944,0.00023,14.93633]
[1778136519316,34.34,81308.28,28.5,0.70946,0.00023,14.93582]
[1778136519369,34.34,81308.28,28.5,0.70946,0.00023,14.93582]
[1778136519532,34.34,81305.75,28.5,0.70889,0.00023,14.94914]
[1778136521068,34.34,81298.99,28.5,0.70734,0.00023,14.98488]
[1778136521549,34.34,81296.68,28.5,0.70681,0.00023,14.99701]
[1778136522556,34.34,81300.86,28.5,0.70777,0.00023,14.97496]
[1778136523563,34.34,81304.9,28.5,0.7087,0.00023,14.95353]
[1778136525577,34.34,81302.66,28.5,0.70818,0.00023,14.96548]
[1778136530613,34.34,81302.61,28.5,0.70816,0.00023,14.96603]
[1778136535648,34.34,81302.75,28.5,0.70819,0.00023,14.96528]
[1778136536655,34.34,81305.58,28.5,0.70884,0.00023,14.95026]
[1778136541690,34.34,81305.52,28.5,0.70883,0.00023,14.95055]
[1778136546725,34.34,81305.67,28.5,0.70886,0.00023,14.94975]
[1778136548740,34.34,81307.73,28.5,0.70933,0.00023,14.9388]
[1778136550754,34.34,81309.89,28.5,0.70983,0.00023,14.92731]
[1778136551761,34.34,81312.61,28.5,0.71045,0.00023,14.9128]
[1778136552768,34.34,81315.84,28.5,0.71119,0.00023,14.89554]
[1778136557803,34.34,81318.52,28.5,0.71179,0.00023,14.8814]
[1778136558810,34.34,81320.53,28.5,0.71224,0.00023,14.87065]
[1778136562838,34.35,81317.49,28.5,0.71154,0.00023,14.88726]
[1778136564852,34.35,81313.67,28.5,0.71066,0.00023,14.90786]
[1778136565859,34.35,81311.09,28.5,0.71007,0.00023,14.92169]
[1778136570894,34.35,81311.74,28.5,0.71021,0.00023,14.91839]
[1778136575929,34.35,81312.11,28.5,0.71035,0.00023,14.91016]
[1778136580964,34.35,81312.95,28.5,0.71053,0.00023,14.90585]
[1778136583985,34.35,81310.29,28.5,0.70992,0.00023,14.92015]
[1778136589021,34.35,81310.42,28.5,0.70994,0.00023,14.91963]
[1778136590028,34.35,81306.97,28.5,0.70915,0.00023,14.93801]
[1778136591035,34.35,81302.62,28.5,0.70816,0.00023,14.96111]
[1778136596070,34.35,81300.79,28.5,0.70774,0.00023,14.97076]
[1778136601105,34.35,81302.89,28.5,0.70822,0.00023,14.95954]
[1778136606140,34.35,81304.76,28.5,0.70866,0.00023,14.94956]
[1778136611175,34.35,81304.84,28.5,0.70867,0.00023,14.94912]
[1778136616210,34.35,81310.28,28.5,0.70992,0.00023,14.92019]
[1778136621245,34.35,81313.52,28.5,0.71066,0.00023,14.90297]
[1778136623259,34.35,81317.5,28.5,0.71156,0.00023,14.88173]
[1778136625273,34.35,81322.65,28.5,0.71273,0.00023,14.85417]
[1778136626280,34.35,81325.61,28.5,0.7134,0.00023,14.83821]
[1778136627287,34.35,81329.56,28.5,0.7143,0.00023,14.81692]
[1778136634336,34.35,81330.61,28.5,0.71461,0.00023,14.80464]
[1778136635343,34.35,81332.97,28.5,0.71514,0.00023,14.79182]
[1778136636350,34.35,81336.92,28.5,0.71604,0.00023,14.7703]
[1778136639371,34.35,81331.12,28.5,0.71472,0.00023,14.8019]
[1778136644406,34.35,81331.99,28.5,0.71492,0.00023,14.79716]
[1778136647427,34.35,81329.68,28.5,0.71439,0.00023,14.80975]
[1778136652463,34.35,81329.94,28.5,0.71445,0.00023,14.80826]
[1778136657497,34.35,81331.26,28.5,0.71476,0.00023,14.80103]
[1778136662532,34.35,81331.0,28.5,0.7147,0.00023,14.80241]
[1778136667567,34.35,81329.44,28.5,0.71435,0.00023,14.81081]
[1778136672603,34.35,81329.25,28.5,0.71431,0.00023,14.81176]
[1778136674617,34.35,81327.32,28.5,0.71387,0.00023,14.82217]
[1778136679652,34.35,81327.1,28.5,0.71383,0.00023,14.82323]
[1778136684687,34.35,81328.85,28.5,0.71424,0.00023,14.81325]
[1778136691736,34.34,81330.42,28.5,0.71468,0.00023,14.79786]
[1778136696771,34.34,81330.47,28.5,0.71469,0.00023,14.79753]
[1778136698785,34.34,81326.46,28.5,0.71379,0.00023,14.8191]
[1778136699792,34.34,81320.2,28.5,0.71236,0.00023,14.85287]
[1778136701806,34.34,81314.06,28.5,0.71096,0.00023,14.88593]
[1778136702813,34.34,81310.22,28.5,0.71008,0.00023,14.90646]
[1778136708110,34.34,81310.62,28.5,0.71016,0.00023,14.90452]
[1778136711901,34.34,81316.16,28.5,0.71142,0.00023,14.87507]
[1778136712908,34.35,81322.05,28.5,0.71276,0.00023,14.84344]
[1778136713915,34.35,81325.31,28.5,0.7135,0.00023,14.82589]
[1778136716936,34.35,81326.22,28.5,0.7137,0.00023,14.82114]
[1778136719957,34.35,81328.55,28.5,0.71423,0.00023,14.80865]
[1778136721971,34.35,81333.64,28.5,0.71539,0.00023,14.78098]
[1778136724992,34.35,81335.37,28.5,0.71578,0.00023,14.77154]
[1778136729026,34.35,81345.08,28.5,0.71797,0.00023,14.71849]
[1778136730032,34.35,81350.35,28.5,0.71916,0.00023,14.68941]
[1778136731039,34.35,81348.33,28.5,0.71871,0.00023,14.70048]
[1778136733053,34.35,81348.85,28.5,0.71883,0.00023,14.6976]
[1778136735569,34.35,81348.75,28.5,0.71881,0.00023,14.69815]
[1778136735657,34.35,81348.75,28.5,0.71881,0.00023,14.69815]
[1778136736637,34.35,81349.3,28.5,0.71893,0.00023,14.69511]
[1778136736074,34.35,81356.3,28.5,0.7205,0.00022,14.65643]
[1778136737081,34.35,81363.44,28.5,0.72211,0.00022,14.61661]
[1778136739095,34.34,81367.68,28.5,0.72307,0.00022,14.5927]
[1778136743123,34.34,81368.42,28.5,0.72324,0.00022,14.58836]
[1778136748158,34.34,81368.38,28.5,0.72324,0.00022,14.5884]
[1778136750172,34.34,81371.15,28.5,0.72386,0.00022,14.57281]
[1778136755207,34.34,81368.22,28.5,0.72328,0.00022,14.58261]
[1778136760242,34.34,81367.11,28.5,0.72304,0.00022,14.58868]
[1778136761249,34.34,81369.17,28.5,0.7235,0.00022,14.57711]
[1778136767291,34.34,81367.45,28.5,0.72312,0.00022,14.58655]
[1778136776354,34.33,81366.94,28.5,0.72302,0.00022,14.58906]
[1778136781389,34.33,81367.93,28.5,0.72325,0.00022,14.58333]
[1778136782396,34.33,81370.32,28.5,0.72378,0.00022,14.56991]
[1778136787431,34.33,81368.88,28.5,0.72347,0.00022,14.57785]
[1778136792466,34.33,81368.2,28.5,0.72332,0.00022,14.58151]
[1778136797501,34.33,81368.7,28.5,0.72344,0.00022,14.57856]
[1778136803543,34.33,81368.45,28.5,0.72339,0.00022,14.57979]
[1778136808578,34.33,81367.44,28.5,0.72317,0.00022,14.58529]
[1778136809585,34.33,81365.44,28.5,0.72272,0.00022,14.59644]
[1778136815627,34.33,81365.21,28.5,0.72274,0.00022,14.59099]
[1778136820662,34.32,81364.78,28.5,0.72266,0.00022,14.59318]
[1778136828719,34.32,81366.83,28.5,0.72313,0.00022,14.58136]
[1778136833753,34.32,81366.37,28.5,0.72303,0.00022,14.58374]
[1778136835767,34.32,81370.29,28.5,0.72391,0.00022,14.56171]
[1778136839795,34.32,81371.84,28.5,0.72426,0.00022,14.55293]
[1778136845837,34.32,81372.48,28.5,0.72441,0.00022,14.54931]
[1778136850872,34.32,81373.76,28.5,0.7247,0.00022,14.54203]
[1778136854900,34.32,81375.79,28.5,0.72515,0.00022,14.53055]
[1778136858928,34.32,81372.82,28.5,0.72449,0.00022,14.54725]
[1778136859935,34.32,81368.42,28.5,0.7235,0.00022,14.57197]
[1778136864970,34.32,81369.54,28.5,0.72376,0.00022,14.56564]
[1778136865977,34.32,81371.05,28.5,0.7241,0.00022,14.55713]
[1778136871012,34.32,81370.65,28.5,0.72407,0.00022,14.55279]
[1778136874033,34.32,81372.19,28.5,0.72442,0.00022,14.54409]
[1778136877054,34.32,81373.9,28.5,0.7248,0.00022,14.53443]
[1778136880075,34.32,81372.28,28.5,0.72444,0.00022,14.54355]
[1778136882089,34.32,81368.69,28.5,0.72364,0.00022,14.56372]
[1778136885110,34.32,81370.74,28.5,0.7241,0.00022,14.55217]
[1778136887124,34.32,81372.31,28.5,0.72445,0.00022,14.5433]
[1778136891152,34.32,81375.96,28.5,0.72527,0.00022,14.52271]
[1778136892160,34.32,81380.64,28.5,0.72631,0.00022,14.49618]
[1778136894346,34.31,81382.65,28.5,0.72677,0.00022,14.48464]
[1778136895181,34.31,81384.06,28.5,0.72708,0.00022,14.47661]
[1778136897195,34.31,81390.01,28.5,0.72841,0.00022,14.44264]
[1778136898202,34.31,81391.79,28.5,0.72881,0.00022,14.43243]
[1778136899701,34.31,81391.79,28.5,0.72881,0.00022,14.43243]
[1778136900216,34.31,81394.49,28.5,0.72941,0.00022,14.4169]
[1778136901223,34.31,81396.79,28.5,0.72992,0.00022,14.40368]
[1778136902230,34.31,81399.05,28.5,0.73042,0.00022,14.39067]
[1778136904244,34.31,81401.39,28.5,0.73094,0.00022,14.37719]
[1778136906731,34.31,81404.22,28.5,0.73157,0.00022,14.36089]
[1778136907265,34.31,81405.56,28.5,0.73186,0.00022,14.35317]
[1778136911293,34.31,81407.69,28.5,0.73234,0.00022,14.34062]
[1778136915553,34.31,81410.14,28.5,0.7329,0.00022,14.3259]
[1778136916328,34.31,81412.9,28.5,0.73351,0.00022,14.30993]
[1778136917725,34.31,81414.68,28.5,0.7339,0.00022,14.29954]
[1778136919349,34.31,81415.99,28.5,0.73419,0.00022,14.29197]
[1778136920067,34.31,81415.99,28.5,0.73419,0.00022,14.29197]
[1778136920573,34.3,81417.82,28.5,0.7346,0.00022,14.2812]
[1778136922370,34.3,81415.77,28.5,0.73415,0.00022,14.29302]
[1778136924384,34.3,81414.0,28.5,0.73377,0.00022,14.30313]
[1778136926398,34.3,81411.8,28.5,0.73329,0.00022,14.31569]
[1778136927405,34.3,81405.73,28.5,0.73196,0.00022,14.35072]
[1778136928412,34.3,81401.23,28.5,0.73096,0.00022,14.37669]
[1778136931433,34.3,81400.82,28.5,0.73092,0.00022,14.37287]
[1778136935461,34.31,81399.51,28.5,0.73062,0.00022,14.38075]
[1778136937475,34.31,81397.18,28.5,0.7301,0.00022,14.39429]
[1778136942510,34.31,81396.53,28.5,0.72994,0.00022,14.39838]
[1778136943517,34.31,81392.35,28.5,0.72901,0.00022,14.42234]
[1778136944524,34.31,81389.27,28.5,0.72833,0.00022,14.43997]
[1778136950566,34.31,81389.21,28.5,0.72831,0.00022,14.44028]
[1778136956212,34.31,81389.02,28.5,0.72828,0.00022,14.44108]
[1778136958622,34.31,81400.36,28.5,0.73081,0.00022,14.37578]
[1778136959716,34.3,81411.0,28.5,0.73316,0.00022,14.31422]
[1778136960636,34.3,81408.7,28.5,0.73266,0.00022,14.32737]
[1778136964665,34.3,81410.16,28.5,0.733,0.00022,14.31847]
[1778136966678,34.3,81407.95,28.5,0.73252,0.00022,14.331]
[1778136970707,34.3,81410.71,28.5,0.73315,0.00022,14.31452]
[1778136972721,34.29,81412.21,28.5,0.73349,0.00022,14.30558]
[1778136973728,34.29,81413.44,28.5,0.73376,0.00022,14.29842]
[1778136975742,34.29,81414.96,28.5,0.7341,0.00022,14.28956]
[1778136977756,34.29,81416.51,28.5,0.73444,0.00022,14.28052]
[1778136980777,34.29,81414.91,28.5,0.73409,0.00022,14.28982]
[1778136985812,34.29,81414.2,28.5,0.73393,0.00022,14.29395]
[1778136989546,34.29,81414.47,28.5,0.73399,0.00022,14.29238]
[1778136989840,34.29,81415.75,28.5,0.73427,0.00022,14.28495]
[1778136990451,34.29,81415.75,28.5,0.73427,0.00022,14.28495]
[1778136990847,34.29,81419.03,28.5,0.73499,0.00022,14.26587]
[1778136991854,34.29,81420.8,28.5,0.73545,0.00022,14.249]
[1778136993623,34.29,81420.44,28.5,0.73537,0.00022,14.25113]
[1778136993868,34.29,81418.58,28.5,0.73496,0.00022,14.26201]
[1778136994875,34.29,81415.68,28.5,0.73432,0.00022,14.27892]
[1778136996889,34.29,81413.05,28.5,0.73374,0.00022,14.29422]
[1778136999706,34.29,81413.53,28.5,0.73384,0.00022,14.29144]
[1778136999910,34.29,81413.32,28.5,0.7338,0.00022,14.29266]
[1778137004945,34.29,81413.75,28.5,0.73389,0.00022,14.29016]
[1778137009980,34.29,81414.96,28.5,0.73416,0.00022,14.28313]
[1778137011994,34.29,81406.34,28.5,0.73226,0.00022,14.33305]
[1778137017029,34.3,81409.51,28.5,0.73295,0.00022,14.31504]
[1778137018036,34.3,81413.46,28.5,0.73381,0.00022,14.2923]
[1778137020050,34.3,81414.81,28.5,0.7341,0.00022,14.28475]
[1778137023071,34.3,81411.1,28.5,0.73326,0.00022,14.30679]
[1778137027099,34.31,81416.54,28.5,0.73443,0.00022,14.27591]
[1778137029113,34.31,81417.93,28.5,0.73473,0.00022,14.26807]
[1778137034148,34.31,81418.39,28.5,0.7348,0.00022,14.26632]
[1778137036162,34.32,81419.75,28.5,0.73508,0.00022,14.25877]
[1778137037169,34.32,81422.15,28.5,0.7356,0.00022,14.24491]
[1778137042204,34.32,81424.29,28.5,0.73605,0.00022,14.23314]
[1778137043211,34.32,81427.49,28.5,0.73674,0.00022,14.21459]
[1778137044218,34.32,81429.68,28.5,0.73722,0.00022,14.20183]
[1778137049254,34.33,81427.38,28.5,0.73669,0.00022,14.21593]
[1778137050262,34.33,81421.07,28.5,0.7353,0.00022,14.25293]
[1778137051269,34.33,81418.87,28.5,0.73488,0.00022,14.25942]
[1778137056304,34.33,81418.25,28.5,0.73471,0.00022,14.26381]
[1778137061339,34.34,81416.68,28.5,0.73434,0.00022,14.27376]
[1778137066374,34.35,81415.59,28.5,0.73407,0.00022,14.28097]
[1778137071409,34.35,81413.48,28.5,0.73358,0.00022,14.29385]
[1778137074430,34.35,81410.39,28.5,0.73288,0.00022,14.3122]
[1778137075437,34.35,81408.92,28.5,0.73255,0.00022,14.32083]
[1778137080472,34.36,81408.12,28.5,0.73235,0.00022,14.3261]
[1778137081479,34.36,81410.0,28.5,0.73276,0.00022,14.31539]
[1778137082486,34.36,81411.86,28.5,0.73317,0.00022,14.30478]
[1778137088528,34.37,81410.9,28.5,0.73292,0.00022,14.31116]
[1778137093563,34.37,81412.27,28.5,0.7332,0.00022,14.30395]
[1778137099606,34.37,81413.07,28.5,0.73335,0.00022,14.30014]
[1778137100613,34.38,81414.45,28.5,0.73364,0.00022,14.2923]
[1778137101620,34.38,81413.24,28.5,0.73337,0.00022,14.29943]
[1778137106657,34.38,81413.79,28.5,0.73347,0.00022,14.29697]
[1778137110683,34.38,81418.37,28.5,0.73445,0.00022,14.27104]
[1778137115718,34.39,81418.76,28.5,0.73458,0.00022,14.26281]
[1778137116725,34.39,81420.63,28.5,0.73499,0.00022,14.25209]
[1778137121760,34.4,81421.19,28.5,0.73507,0.00022,14.24976]
[1778137122767,34.4,81417.85,28.5,0.73434,0.00022,14.26932]
[1778137124781,34.4,81416.68,28.5,0.73407,0.00022,14.27645]
[1778137126795,34.4,81414.9,28.5,0.73366,0.00022,14.28707]
[1778137133844,34.41,81414.64,28.5,0.73357,0.00022,14.28961]
[1778137138880,34.41,81414.57,28.5,0.73353,0.00022,14.29073]
[1778137142908,34.42,81416.07,28.5,0.73383,0.00022,14.28263]
[1778137146342,34.42,81415.84,28.5,0.73377,0.00022,14.28438]
[1778137146936,34.42,81421.13,28.5,0.73492,0.00022,14.2539]
[1778137147608,34.42,81421.13,28.5,0.73492,0.00022,14.2539]
[1778137147943,34.42,81422.19,28.5,0.73515,0.00022,14.24791]
[1778137148950,34.42,81418.61,28.5,0.73436,0.00022,14.26884]
[1778137153986,34.43,81419.47,28.5,0.73451,0.00022,14.26472]
[1778137159021,34.43,81418.88,28.5,0.73435,0.00022,14.26897]
[1778137162042,34.44,81417.04,28.5,0.73393,0.00022,14.28011]
[1778137167077,34.44,81416.31,28.5,0.73375,0.00022,14.28508]
[1778137172113,34.44,81415.83,28.5,0.73368,0.00022,14.28202]
[1778137173407,34.45,81416.45,28.5,0.73381,0.00022,14.27858]
[1778137174127,34.45,81418.82,28.5,0.73432,0.00022,14.26503]
[1778137178161,34.45,81421.12,28.5,0.73482,0.00022,14.25205]
[1778137178573,34.45,81421.12,28.5,0.73482,0.00022,14.25205]
[1778137178695,34.45,81421.12,28.5,0.73482,0.00022,14.25205]
[1778137179071,34.45,81421.12,28.5,0.73482,0.00022,14.25205]
[1778137179165,34.45,81435.49,28.5,0.73795,0.00022,14.16835]
[1778137182159,34.45,81436.95,28.5,0.73827,0.00022,14.15985]
[1778137181813,34.45,81436.42,28.5,0.73815,0.00022,14.16295]
[1778137183196,34.45,81434.25,28.5,0.73767,0.00022,14.17578]
[1778137188233,34.46,81435.07,28.5,0.7378,0.00022,14.17231]
[1778137189238,34.46,81433.1,28.5,0.73737,0.00022,14.18408]
[1778137190245,34.46,81430.13,28.5,0.73671,0.00022,14.20167]
[1778137191252,34.46,81428.15,28.5,0.73627,0.00022,14.21346]
[1778137195281,34.47,81431.93,28.5,0.73706,0.00022,14.19239]
[1778137196287,34.47,81436.22,28.5,0.73798,0.00022,14.1676]
[1778137197294,34.47,81438.9,28.5,0.73856,0.00022,14.15205]
[1778137202329,34.48,81439.24,28.5,0.73858,0.00022,14.15142]
[1778137204343,34.48,81434.7,28.5,0.73758,0.00022,14.17855]
[1778137205350,34.48,81428.03,28.5,0.73612,0.00022,14.21767]
[1778137210385,34.56,81426.71,28.5,0.73542,0.00022,14.23655]
[1778137212400,34.58,81421.48,28.5,0.73414,0.00022,14.27041]
[1778137214414,34.61,81419.64,28.5,0.73358,0.00022,14.28529]
[1778137216428,34.62,81417.94,28.5,0.73312,0.00022,14.29763]
[1778137217435,34.63,81419.56,28.5,0.73343,0.00022,14.28952]
[1778137220199,34.64,81420.43,28.5,0.73358,0.00022,14.28561]
[1778137220456,34.64,81422.59,28.5,0.73404,0.00022,14.27343]
[1778137222470,34.64,81424.91,28.5,0.73454,0.00022,14.26034]
[1778137224204,34.64,81424.91,28.5,0.73454,0.00022,14.26034]
[1778137224377,34.64,81423.52,28.5,0.73423,0.00022,14.26847]
[1778137224468,34.64,81423.52,28.5,0.73423,0.00022,14.26847]
[1778137224755,34.64,81423.52,28.5,0.73423,0.00022,14.26847]
[1778137224823,34.64,81423.52,28.5,0.73423,0.00022,14.26847]
[1778137224912,34.64,81426.05,28.5,0.73477,0.00022,14.25404]
[1778137225745,34.64,81437.92,28.5,0.73735,0.00022,14.18544]
[1778137226704,34.64,81437.92,28.5,0.73735,0.00022,14.18544]
[1778137226707,34.64,81441.05,28.5,0.73802,0.00022,14.16735]
[1778137227508,34.64,81438.43,28.5,0.73745,0.00022,14.18268]
[1778137229522,34.65,81440.01,28.5,0.73778,0.00022,14.17379]
[1778137233551,34.65,81447.2,28.5,0.73938,0.00022,14.1259]
[1778137234557,34.65,81451.13,28.5,0.74022,0.00022,14.10304]
[1778137235564,34.65,81449.68,28.5,0.73991,0.00022,14.11165]
[1778137236571,34.65,81445.8,28.5,0.73906,0.00022,14.13451]
[1778137237578,34.65,81440.64,28.5,0.73794,0.00022,14.16477]
[1778137238708,34.65,81438.97,28.5,0.73757,0.00022,14.17477]
[1778137242613,34.66,81439.47,28.5,0.73764,0.00022,14.17281]
[1778137247648,34.67,81439.61,28.5,0.73765,0.00022,14.1728]
[1778137251468,34.67,81439.96,28.5,0.73771,0.00022,14.17118]
[1778137255524,34.67,81442.66,28.5,0.73827,0.00022,14.15608]
[1778137257718,34.67,81446.3,28.5,0.73904,0.00022,14.13534]
[1778137260739,34.68,81451.42,28.5,0.74012,0.00021,14.10595]
[1778137267791,34.68,81451.32,28.5,0.74007,0.00021,14.10739]
[1778137272826,34.69,81453.37,28.5,0.74049,0.00021,14.09606]
[1778137277862,34.69,81453.39,28.5,0.74045,0.00021,14.09699]
[1778137280883,34.7,81447.65,28.5,0.7392,0.00022,14.13113]
[1778137281890,34.7,81430.98,28.5,0.73559,0.00022,14.22795]
[1778137283904,34.7,81433.46,28.5,0.7361,0.00022,14.21419]
[1778137284666,34.7,81433.46,28.5,0.7361,0.00022,14.21419]
[1778137284911,34.7,81433.2,28.5,0.73604,0.00022,14.21585]
[1778137289946,34.71,81435.5,28.5,0.7365,0.00022,14.20361]
[1778137290717,34.71,81435.5,28.5,0.7365,0.00022,14.20361]
[1778137295988,34.71,81435.64,28.5,0.73657,0.00022,14.19697]
[1778137298002,34.72,81432.99,28.5,0.73598,0.00022,14.21264]
[1778137299009,34.73,81429.44,28.5,0.73515,0.00022,14.23501]
[1778137300017,34.74,81427.27,28.5,0.73461,0.00022,14.24919]
[1778137301128,34.75,81425.18,28.5,0.7341,0.00022,14.26262]
[1778137303038,34.76,81420.45,28.5,0.73299,0.00022,14.29211]
[1778137305052,34.78,81417.99,28.5,0.73238,0.00022,14.30815]
[1778137306059,34.78,81421.27,28.5,0.73306,0.00022,14.2903]
[1778137311094,34.81,81420.2,28.5,0.73267,0.00022,14.3006]
[1778137316129,34.83,81415.13,28.5,0.73145,0.00022,14.3326]
[1778137317136,34.83,81411.78,28.5,0.73071,0.00022,14.35169]
[1778137322171,34.83,81411.87,28.5,0.73072,0.00022,14.35138]
[1778137324185,34.83,81414.71,28.5,0.73134,0.00022,14.33548]
[1778137329220,34.84,81413.58,28.5,0.73107,0.00022,14.34238]
[1778137335262,34.84,81412.21,28.5,0.73075,0.00022,14.3507]
[1778137340299,34.84,81411.94,28.5,0.73068,0.00022,14.35265]
[1778137345334,34.85,81413.43,28.5,0.73099,0.00022,14.34464]
[1778137346341,34.85,81410.8,28.5,0.73041,0.00022,14.35959]
[1778137350369,34.85,81413.6,28.5,0.73101,0.00022,14.34409]
[1778137353168,34.85,81413.58,28.5,0.73107,0.00022,14.33773]
[1778137353250,34.85,81419.22,28.5,0.73229,0.00022,14.30594]
[1778137353390,34.85,81422.77,28.5,0.73306,0.00022,14.28576]
[1778137355406,34.85,81421.0,28.5,0.73267,0.00022,14.29603]
[1778137356411,34.85,81417.92,28.5,0.732,0.00022,14.31359]
[1778137357451,34.85,81417.92,28.5,0.732,0.00022,14.31359]
[1778137357455,34.85,81422.34,28.5,0.73295,0.00022,14.28864]
[1778137358425,34.86,81426.42,28.5,0.73383,0.00022,14.26551]
[1778137359432,34.86,81429.66,28.5,0.73453,0.00022,14.24706]
[1778137364467,34.86,81430.03,28.5,0.7346,0.00022,14.24528]
[1778137366481,34.86,81431.8,28.5,0.73497,0.00022,14.23539]
[1778137368495,34.86,81434.5,28.5,0.73555,0.00022,14.22016]
[1778137369502,34.87,81429.28,28.5,0.73437,0.00022,14.25132]
[1778137370509,34.87,81426.95,28.5,0.73386,0.00022,14.26474]
[1778137372705,34.87,81427.63,28.5,0.734,0.00022,14.261]
[1778137372806,34.87,81427.59,28.5,0.73399,0.00022,14.26134]
[1778137376551,34.87,81424.32,28.5,0.73327,0.00022,14.28037]
[1778137377558,34.87,81422.55,28.5,0.73288,0.00022,14.29054]
[1778137379911,34.88,81416.3,28.5,0.73152,0.00022,14.32617]
[1778137380579,34.88,81413.24,28.5,0.73084,0.00022,14.34363]
[1778137386621,34.92,81414.13,28.5,0.7308,0.00022,14.3451]
[1778137388861,34.93,81410.73,28.5,0.72999,0.00022,14.36596]
[1778137393353,34.95,81405.32,28.5,0.72869,0.00022,14.39966]
[1778137393671,34.95,81407.77,28.5,0.72922,0.00022,14.38594]
[1778137398861,34.96,81407.44,28.5,0.72909,0.00022,14.3894]
[1778137401729,34.97,81405.07,28.5,0.72852,0.00022,14.40404]
[1778137406764,34.98,81404.83,28.5,0.72844,0.00022,14.4061]
[1778137407771,34.98,81401.68,28.5,0.72775,0.00022,14.4237]
[1778137410792,34.98,81399.89,28.5,0.72736,0.00022,14.4337]
[1778137413813,34.98,81396.07,28.5,0.72659,0.00022,14.4484]
[1778137417841,34.98,81398.57,28.5,0.72713,0.00022,14.4346]
[1778137421869,34.98,81401.69,28.5,0.72781,0.00022,14.41721]
[1778137425897,34.98,81403.47,28.5,0.7282,0.00022,14.40727]
[1778137426904,34.98,81405.86,28.5,0.72872,0.00022,14.39392]
[1778137432946,34.98,81404.74,28.5,0.72847,0.00022,14.40031]
[1778137434962,34.98,81402.85,28.5,0.72806,0.00022,14.41091]
[1778137440427,34.98,81402.76,28.5,0.72804,0.00022,14.41146]
[1778137444025,34.98,81407.08,28.5,0.72897,0.00022,14.38761]
[1778137447046,34.98,81401.52,28.5,0.72776,0.00022,14.41871]
[1778137452313,34.98,81401.39,28.5,0.72772,0.00022,14.4195]
[1778137464166,34.98,81398.98,28.5,0.7272,0.00022,14.43288]
[1778137469201,34.98,81399.65,28.5,0.72735,0.00022,14.42913]
[1778137475243,34.98,81400.12,28.5,0.72752,0.00022,14.41993]
[1778137476250,34.98,81395.95,28.5,0.7266,0.00022,14.44312]
[1778137478264,34.98,81392.12,28.5,0.72576,0.00022,14.46433]
[1778137483299,34.98,81393.06,28.5,0.72598,0.00022,14.45891]
[1778137485313,34.98,81395.08,28.5,0.72643,0.00022,14.44763]
[1778137490348,34.98,81395.69,28.5,0.72656,0.00022,14.44408]
[1778137491355,34.98,81398.35,28.5,0.72715,0.00022,14.42927]
[1778137492362,34.98,81400.97,28.5,0.72772,0.00022,14.41465]
[1778137493369,34.98,81398.78,28.5,0.72724,0.00022,14.42684]
[1778137495383,34.98,81409.26,28.5,0.72953,0.00022,14.36826]
[1778137496391,34.98,81415.11,28.5,0.73081,0.00022,14.33535]
[1778137500161,34.98,81415.81,28.5,0.73096,0.00022,14.33144]
[1778137500418,34.98,81424.36,28.5,0.73281,0.00022,14.28322]
[1778137501425,34.98,81428.69,28.5,0.73375,0.00022,14.25863]
[1778137502432,34.98,81430.36,28.5,0.73411,0.00022,14.24916]
[1778137508475,34.98,81432.39,28.5,0.73455,0.00022,14.2376]
[1778137511498,34.98,81430.83,28.5,0.73421,0.00022,14.24658]
[1778137513512,34.98,81432.67,28.5,0.7346,0.00022,14.23623]
[1778137514519,34.98,81434.32,28.5,0.73495,0.00022,14.22689]
[1778137516045,34.98,81434.32,28.5,0.73495,0.00022,14.22689]
[1778137516146,34.98,81439.76,28.5,0.73612,0.00022,14.19587]
[1778137517078,34.98,81442.79,28.5,0.73677,0.00021,14.17852]
[1778137517541,34.98,81445.74,28.5,0.7374,0.00021,14.16163]
[1778137523198,34.98,81446.32,28.5,0.73752,0.00021,14.1585]
[1778137525596,34.99,81443.44,28.5,0.73686,0.00021,14.1763]
[1778137527610,34.99,81438.28,28.5,0.73574,0.00022,14.20603]
[1778137528773,34.99,81431.75,28.5,0.73433,0.00022,14.24335]
[1778137530443,34.99,81425.33,28.5,0.73293,0.00022,14.28004]
[1778137530915,34.99,81429.46,28.5,0.73383,0.00022,14.2566]
[1778137531638,35.0,81433.55,28.5,0.73477,0.00022,14.22684]
[1778137536673,35.0,81434.18,28.5,0.73491,0.00022,14.22336]
[1778137539694,35.0,81436.88,28.5,0.73549,0.00022,14.20801]
[1778137543722,35.0,81433.51,28.5,0.73475,0.00022,14.22734]
[1778137544729,35.0,81430.68,28.5,0.73414,0.00022,14.24349]
[1778137545615,35.0,81430.68,28.5,0.73414,0.00022,14.24349]
[1778137546364,35.0,81425.52,28.5,0.73302,0.00022,14.27292]
[1778137548757,35.0,81428.18,28.5,0.73359,0.00022,14.25797]
[1778137553792,35.0,81427.04,28.5,0.73333,0.00022,14.26486]
[1778137558827,35.01,81427.06,28.5,0.73331,0.00022,14.26539]
[1778137563371,35.01,81426.67,28.5,0.73321,0.00022,14.26793]
[1778137564869,35.01,81430.23,28.5,0.73397,0.00022,14.24804]
[1778137569239,35.01,81431.21,28.5,0.73417,0.00022,14.24281]
[1778137570911,35.01,81429.33,28.5,0.73375,0.00022,14.25388]
[1778137575947,35.02,81429.26,28.5,0.73372,0.00022,14.2548]
[1778137581990,35.02,81428.37,28.5,0.73352,0.00022,14.26003]
[1778137587026,35.02,81428.79,28.5,0.7336,0.00022,14.25777]
[1778137589041,35.02,81430.95,28.5,0.73407,0.00022,14.24556]
[1778137594076,35.02,81430.38,28.5,0.734,0.00022,14.24247]
[1778137596090,35.02,81427.47,28.5,0.73336,0.00022,14.25924]
[1778137601125,35.03,81425.94,28.5,0.73302,0.00022,14.26838]
[1778137607167,35.03,81424.26,28.5,0.73265,0.00022,14.27794]
[1778137610196,35.03,81424.87,28.5,0.73278,0.00022,14.2745]
[1778137611421,35.03,81435.34,28.5,0.73504,0.00022,14.21501]
[1778137612204,35.03,81439.85,28.5,0.73602,0.00022,14.18927]
[1778137615225,35.03,81441.29,28.5,0.73632,0.00021,14.18107]
[1778137616358,35.03,81442.9,28.5,0.73667,0.00021,14.17196]
[1778137619253,35.03,81444.47,28.5,0.737,0.00021,14.16309]
[1778137622274,35.03,81442.78,28.5,0.73662,0.00021,14.17307]
[1778137624288,35.03,81440.17,28.5,0.73606,0.00021,14.18815]
[1778137629323,35.03,81439.42,28.5,0.73589,0.00022,14.19267]
[1778137630330,35.03,81441.12,28.5,0.73625,0.00021,14.183]
[1778137635365,35.04,81440.67,28.5,0.73615,0.00021,14.18582]
[1778137640414,35.04,81441.91,28.5,0.7364,0.00021,14.17897]
[1778137641421,35.04,81444.32,28.5,0.73692,0.00021,14.16523]
[1778137644114,35.04,81444.11,28.5,0.73685,0.00021,14.1672]
[1778137644444,35.05,81453.09,28.5,0.73874,0.00021,14.11632]
[1778137645377,35.05,81453.09,28.5,0.73874,0.00021,14.11632]
[1778137645450,35.04,81458.41,28.5,0.73989,0.00021,14.08537]
[1778137646457,35.05,81460.48,28.5,0.74031,0.00021,14.07402]
[1778137646703,35.05,81460.48,28.5,0.74031,0.00021,14.07402]
[1778137650486,35.05,81457.39,28.5,0.73965,0.00021,14.0919]
[1778137655521,35.07,81458.73,28.5,0.7399,0.00021,14.08036]
[1778137658542,35.07,81460.37,28.5,0.74021,0.00021,14.07197]
[1778137661563,35.07,81458.56,28.5,0.73985,0.00021,14.08188]
[1778137664554,35.07,81458.94,28.5,0.73991,0.00021,14.08024]
[1778137664584,35.08,81468.58,28.5,0.74194,0.00021,14.02487]
[1778137665113,35.08,81468.58,28.5,0.74194,0.00021,14.02487]
[1778137665143,35.08,81468.58,28.5,0.74194,0.00021,14.02487]
[1778137665591,35.08,81489.9,28.5,0.74644,0.00021,13.90023]
[1778137665795,35.08,81489.9,28.5,0.74644,0.00021,13.90023]
[1778137666329,35.08,81489.9,28.5,0.74644,0.00021,13.90023]
[1778137666352,35.08,81489.9,28.5,0.74644,0.00021,13.90023]
[1778137666396,35.08,81489.9,28.5,0.74644,0.00021,13.90023]
[1778137666598,35.08,81495.19,28.5,0.74755,0.00021,13.86921]
[1778137667605,35.08,81490.2,28.5,0.7465,0.00021,13.89867]
[1778137668612,35.09,81488.23,28.5,0.74602,0.00021,13.91207]
[1778137669156,35.09,81488.23,28.5,0.74602,0.00021,13.91207]
[1778137669620,35.09,81489.62,28.5,0.74631,0.00021,13.90405]
[1778137670626,35.09,81491.41,28.5,0.74668,0.00021,13.89366]
[1778137675661,35.09,81492.17,28.5,0.74681,0.00021,13.88997]
[1778137677676,35.1,81498.2,28.5,0.74807,0.00021,13.85474]
[1778137678682,35.1,81506.2,28.5,0.74974,0.00021,13.80739]
[1778137680294,35.1,81508.62,28.5,0.75022,0.00021,13.79359]
[1778137681432,35.1,81508.62,28.5,0.75022,0.00021,13.79359]
[1778137681528,35.11,81523.86,28.5,0.75335,0.00021,13.70384]
[1778137681707,35.11,81526.51,28.5,0.7539,0.00021,13.68796]
[1778137683517,35.12,81526.07,28.5,0.75374,0.00021,13.69247]
[1778137685734,35.14,81514.15,28.5,0.75115,0.00021,13.76722]
[1778137687748,35.16,81512.39,28.5,0.75067,0.00021,13.78102]
[1778137689282,35.17,81506.75,28.5,0.74943,0.00021,13.81635]
[1778137689762,35.18,81513.91,28.5,0.75086,0.00021,13.77581]
[1778137691776,35.2,81517.14,28.5,0.75142,0.00021,13.75971]
[1778137694819,35.21,81514.6,28.5,0.75081,0.00021,13.77724]
[1778137695814,35.22,81505.64,28.5,0.74889,0.00021,13.83215]
[1778137697828,35.23,81509.44,28.5,0.74962,0.00021,13.81149]
[1778137702863,35.24,81513.04,28.5,0.75031,0.00021,13.79164]
[1778137703872,35.24,81515.34,28.5,0.75079,0.00021,13.7781]
[1778137704878,35.24,81513.47,28.5,0.7504,0.00021,13.78925]
[1778137705885,35.24,81510.29,28.5,0.74973,0.00021,13.80816]
[1778137708906,35.24,81507.35,28.5,0.74911,0.00021,13.82598]
[1778137711927,35.25,81495.65,28.5,0.74672,0.00021,13.88857]
[1778137714948,35.25,81495.05,28.5,0.74658,0.00021,13.89256]
[1778137716414,35.25,81492.13,28.5,0.74596,0.00021,13.90972]
[1778137717685,35.25,81484.41,28.5,0.74434,0.00021,13.95477]
[1778137717974,35.25,81488.24,28.5,0.74515,0.00021,13.93246]
[1778137719460,35.25,81490.19,28.5,0.74556,0.00021,13.92107]
[1778137720107,35.25,81497.3,28.5,0.74705,0.00021,13.87947]
[1778137720995,35.25,81501.26,28.5,0.74787,0.00021,13.85622]
[1778137723278,35.25,81504.77,28.5,0.7486,0.00021,13.83568]
[1778137724019,35.25,81532.86,28.5,0.75441,0.00021,13.66894]
[1778137725025,35.25,81527.96,28.5,0.75341,0.00021,13.69819]
[1778137726032,35.25,81525.7,28.5,0.75294,0.00021,13.71167]
[1778137727222,35.26,81525.22,28.5,0.75278,0.00021,13.71631]
[1778137728695,35.26,81522.42,28.5,0.75219,0.00021,13.73324]
[1778137729053,35.26,81516.05,28.5,0.75088,0.00021,13.77104]
[1778137731067,35.26,81518.65,28.5,0.7514,0.00021,13.75606]
[1778137732074,35.26,81525.5,28.5,0.75281,0.00021,13.71543]
[1778137734088,35.27,81520.67,28.5,0.75181,0.00021,13.7443]
[1778137738116,35.27,81522.28,28.5,0.75213,0.00021,13.73518]
[1778137740130,35.27,81514.85,28.5,0.75058,0.00021,13.77943]
[1778137741137,35.27,81510.16,28.5,0.7496,0.00021,13.80732]
[1778137742144,35.28,81507.21,28.5,0.74892,0.00021,13.82672]
[1778137744158,35.29,81502.07,28.5,0.7478,0.00021,13.85857]
[1778137745165,35.29,81499.9,28.5,0.74734,0.00021,13.8714]
[1778137746172,35.29,81498.23,28.5,0.74699,0.00021,13.88128]
[1778137747179,35.29,81493.04,28.5,0.7459,0.00021,13.91173]
[1778137748186,35.29,81489.41,28.5,0.74514,0.00021,13.933]
[1778137749304,35.29,81492.37,28.5,0.74575,0.00021,13.91584]
[1778137750200,35.29,81495.26,28.5,0.74635,0.00021,13.89902]
[1778137751207,35.29,81498.93,28.5,0.74712,0.00021,13.87759]
[1778137752353,35.3,81497.07,28.5,0.74673,0.00021,13.88856]
[1778137753221,35.3,81495.21,28.5,0.74634,0.00021,13.89947]
[1778137758256,35.3,81495.55,28.5,0.74639,0.00021,13.89807]
[1778137764298,35.3,81496.75,28.5,0.74663,0.00021,13.89123]
[1778137766312,35.3,81498.68,28.5,0.74703,0.00021,13.88]
[1778137768326,35.3,81500.32,28.5,0.74737,0.00021,13.87046]
[1778137769333,35.3,81502.34,28.5,0.74779,0.00021,13.85866]
[1778137774368,35.3,81502.03,28.5,0.74779,0.00021,13.85414]
[1778137779403,35.3,81500.53,28.5,0.74746,0.00021,13.86328]
[1778137784438,35.31,81497.39,28.5,0.7468,0.00021,13.88197]
[1778137786222,35.31,81497.22,28.5,0.74676,0.00021,13.88302]
[1778137786452,35.31,81490.01,28.5,0.74525,0.00021,13.92517]
[1778137787459,35.31,81487.03,28.5,0.74462,0.00021,13.94264]
[1778137788466,35.31,81483.4,28.5,0.74385,0.00021,13.96395]
[1778137789473,35.31,81481.12,28.5,0.74337,0.00021,13.97733]
[1778137790024,35.31,81481.12,28.5,0.74337,0.00021,13.97733]
[1778137790480,35.31,81478.61,28.5,0.74283,0.00021,13.992]
[1778137791487,35.31,81476.39,28.5,0.74236,0.00021,14.00497]
[1778137794638,35.31,81476.06,28.5,0.74228,0.00021,14.00708]
[1778137795282,35.31,81475.55,28.5,0.74217,0.00021,14.01012]
[1778137795702,35.31,81475.55,28.5,0.74217,0.00021,14.01012]
[1778137795705,35.31,81475.55,28.5,0.74217,0.00021,14.01012]
[1778137795516,35.31,81472.65,28.5,0.74156,0.00021,14.02694]
[1778137796109,35.31,81472.65,28.5,0.74156,0.00021,14.02694]
[1778137796207,35.31,81472.65,28.5,0.74156,0.00021,14.02694]
[1778137796236,35.31,81472.65,28.5,0.74156,0.00021,14.02694]
[1778137796755,35.31,81472.65,28.5,0.74156,0.00021,14.02694]
[1778137796798,35.32,81445.75,28.5,0.73584,0.00021,14.18082]
[1778137796828,35.32,81445.75,28.5,0.73584,0.00021,14.18082]
[1778137796831,35.32,81445.75,28.5,0.73584,0.00021,14.18082]
[1778137797530,35.33,81432.8,28.5,0.733,0.00021,14.25562]
[1778137798059,35.33,81432.8,28.5,0.733,0.00021,14.25562]
[1778137798973,35.34,81432.23,28.5,0.73282,0.00021,14.26052]
[1778137798982,35.34,81432.23,28.5,0.73282,0.00021,14.26052]
[1778137799767,35.34,81432.23,28.5,0.73282,0.00021,14.26052]
[1778137799544,35.34,81431.57,28.5,0.73267,0.00021,14.26431]
[1778137800551,35.34,81435.06,28.5,0.73342,0.00021,14.24482]
[1778137801621,35.34,81439.78,28.5,0.73443,0.00021,14.21828]
[1778137802565,35.34,81442.25,28.5,0.73495,0.00021,14.20437]
[1778137803735,35.34,81442.25,28.5,0.73495,0.00021,14.20437]
[1778137803742,35.34,81442.25,28.5,0.73495,0.00021,14.20437]
[1778137804579,35.34,81453.6,28.5,0.73737,0.00021,14.14009]
[1778137804876,35.34,81453.6,28.5,0.73737,0.00021,14.14009]
[1778137805586,35.34,81455.23,28.5,0.73772,0.00021,14.13085]
[1778137807813,35.34,81453.95,28.5,0.73745,0.00021,14.13818]
[1778137808077,35.34,81454.13,28.5,0.73748,0.00021,14.13721]
[1778137808607,35.34,81464.39,28.5,0.73966,0.00021,14.07866]
[1778137809614,35.34,81471.36,28.5,0.74113,0.00021,14.03867]
[1778137810621,35.34,81473.41,28.5,0.74156,0.00021,14.02689]
[1778137811905,35.34,81474.75,28.5,0.74185,0.00021,14.01919]
[1778137812495,35.34,81474.75,28.5,0.74185,0.00021,14.01919]
[1778137812635,35.34,81472.97,28.5,0.74147,0.00021,14.02951]
[1778137816667,35.34,81475.89,28.5,0.74207,0.00021,14.01298]
[1778137821705,35.35,81471.71,28.5,0.74118,0.00021,14.03739]
[1778137822712,35.35,81468.93,28.5,0.74059,0.00021,14.05351]
[1778137826355,35.35,81469.92,28.5,0.74079,0.00021,14.04797]
[1778137826740,35.35,81466.9,28.5,0.74015,0.00021,14.06535]
[1778137828754,35.35,81468.96,28.5,0.74058,0.00021,14.05361]
[1778137832783,35.35,81463.23,28.5,0.73943,0.00021,14.07998]
[1778137833792,35.35,81468.68,28.5,0.74059,0.00021,14.04879]
[1778137836813,35.35,81462.81,28.5,0.73934,0.00021,14.08251]
[1778137841848,35.35,81462.3,28.5,0.73923,0.00021,14.0855]
[1778137845298,35.35,81463.24,28.5,0.73943,0.00021,14.08013]
[1778137846109,35.35,81463.5,28.5,0.73948,0.00021,14.07865]
[1778137846155,35.35,81450.55,28.5,0.73673,0.00021,14.15254]
[1778137846883,35.35,81453.75,28.5,0.7374,0.00021,14.13455]
[1778137849398,35.35,81453.88,28.5,0.73742,0.00021,14.13409]
[1778137850912,35.35,81458.97,28.5,0.7385,0.00021,14.10525]
[1778137851919,35.36,81462.03,28.5,0.73914,0.00021,14.08782]
[1778137852926,35.36,81465.35,28.5,0.73985,0.00021,14.06887]
[1778137857962,35.36,81468.24,28.5,0.74045,0.00021,14.05254]
[1778137858969,35.36,81470.72,28.5,0.74097,0.00021,14.03833]
[1778137861458,35.36,81472.2,28.5,0.74128,0.00021,14.02985]
[1778137861463,35.36,81475.7,28.5,0.74202,0.00021,14.00974]
[1778137861990,35.36,81477.4,28.5,0.74238,0.00021,13.99999]
[1778137863193,35.36,81482.94,28.5,0.74354,0.00021,13.96804]
[1778137864008,35.36,81486.59,28.5,0.74431,0.00021,13.94687]
[1778137868035,35.36,81489.97,28.5,0.74501,0.00021,13.92737]
[1778137872071,35.36,81487.99,28.5,0.74459,0.00021,13.93906]
[1778137873077,35.36,81483.79,28.5,0.7437,0.00021,13.9635]
[1778137874084,35.36,81487.71,28.5,0.74452,0.00021,13.94085]
[1778137875091,35.36,81489.68,28.5,0.74493,0.00021,13.92947]
[1778137880126,35.36,81488.98,28.5,0.74478,0.00021,13.93385]
[1778137881133,35.36,81471.84,28.5,0.74117,0.00021,14.03295]
[1778137882140,35.37,81462.97,28.5,0.73928,0.00021,14.08412]
[1778137883147,35.37,81474.5,28.5,0.74171,0.00021,14.01813]
[1778137884690,35.37,81478.02,28.5,0.74245,0.00021,13.99796]
[1778137886168,35.37,81477.3,28.5,0.7423,0.00021,14.00221]
[1778137891203,35.37,81478.26,28.5,0.74255,0.00021,13.99046]
[1778137894224,35.37,81480.87,28.5,0.7431,0.00021,13.97539]
[1778137895231,35.37,81484.52,28.5,0.74387,0.00021,13.95428]
[1778137896238,35.37,81482.69,28.5,0.74348,0.00021,13.96494]
[1778137897248,35.37,81480.62,28.5,0.74304,0.00021,13.97699]
[1778137900267,35.37,81482.45,28.5,0.74341,0.00021,13.96679]
[1778137905301,35.38,81483.17,28.5,0.74355,0.00021,13.96307]
[1778137908322,35.38,81481.12,28.5,0.74311,0.00021,13.9752]
[1778137911343,35.38,81482.68,28.5,0.74343,0.00021,13.96646]
[1778137917385,35.38,81482.62,28.5,0.7434,0.00021,13.96735]
[1778137921414,35.39,81486.78,28.5,0.74426,0.00021,13.94355]
[1778137922421,35.39,81492.52,28.5,0.74546,0.00021,13.91024]
[1778137924435,35.39,81494.76,28.5,0.74593,0.00021,13.89724]
[1778137925648,35.39,81500.54,28.5,0.74713,0.00021,13.86365]
[1778137926750,35.39,81503.47,28.5,0.74774,0.00021,13.8466]
[1778137927456,35.39,81505.14,28.5,0.74808,0.00021,13.83682]
[1778137931485,35.39,81503.54,28.5,0.74774,0.00021,13.84657]
[1778137936520,35.39,81503.48,28.5,0.74771,0.00021,13.84722]
[1778137937024,35.39,81503.48,28.5,0.74771,0.00021,13.84722]
[1778137937283,35.39,81503.48,28.5,0.74771,0.00021,13.84722]
[1778137937527,35.39,81509.75,28.5,0.74902,0.00021,13.81052]
[1778137938155,35.39,81509.75,28.5,0.74902,0.00021,13.81052]
[1778137938160,35.39,81509.75,28.5,0.74902,0.00021,13.81052]
[1778137938534,35.39,81514.71,28.5,0.75004,0.00021,13.78141]
[1778137939699,35.39,81514.71,28.5,0.75004,0.00021,13.78141]
[1778137939725,35.39,81519.76,28.5,0.75109,0.00021,13.75162]
[1778137940523,35.39,81519.76,28.5,0.75109,0.00021,13.75162]
[1778137940548,35.39,81527.24,28.5,0.75263,0.00021,13.70736]
[1778137941555,35.39,81532.57,28.5,0.75372,0.00021,13.67578]
[1778137942318,35.39,81532.57,28.5,0.75372,0.00021,13.67578]
[1778137942338,35.39,81532.57,28.5,0.75372,0.00021,13.67578]
[1778137942646,35.39,81538.36,28.5,0.75491,0.0002,13.64129]
[1778137943569,35.39,81547.74,28.5,0.75682,0.0002,13.58528]
[1778137945587,35.39,81551.04,28.5,0.75749,0.0002,13.56567]
[1778137946594,35.39,81553.31,28.5,0.75795,0.0002,13.55218]
[1778137949352,35.4,81553.85,28.5,0.75805,0.0002,13.54925]
[1778137949616,35.4,81555.27,28.5,0.75833,0.0002,13.54086]
[1778137951630,35.4,81556.73,28.5,0.75869,0.0002,13.52562]
[1778137953644,35.4,81555.18,28.5,0.75836,0.0002,13.53539]
[1778137954651,35.4,81553.12,28.5,0.75794,0.0002,13.54791]
[1778137955658,35.4,81549.52,28.5,0.7572,0.0002,13.56966]
[1778137957672,35.4,81551.11,28.5,0.75751,0.0002,13.56045]
[1778137958679,35.4,81552.96,28.5,0.75788,0.0002,13.5495]
[1778137959686,35.4,81555.11,28.5,0.75832,0.0002,13.53675]
[1778137961700,35.41,81559.07,28.5,0.75911,0.0002,13.51319]
[1778137966735,35.41,81561.63,28.5,0.7596,0.0002,13.49861]
[1778137968778,35.41,81561.09,28.5,0.75949,0.0002,13.50203]
[1778137968781,35.41,81556.16,28.5,0.75849,0.0002,13.53171]
[1778137969756,35.41,81554.21,28.5,0.75808,0.0002,13.54388]
[1778137972534,35.42,81554.64,28.5,0.75815,0.0002,13.54167]
[1778137972559,35.42,81554.64,28.5,0.75815,0.0002,13.54167]
[1778137972777,35.42,81556.43,28.5,0.75851,0.0002,13.5311]
[1778137975798,35.42,81552.58,28.5,0.75771,0.0002,13.55478]
[1778137976805,35.42,81550.75,28.5,0.75733,0.0002,13.56594]
[1778137977812,35.42,81548.3,28.5,0.75683,0.0002,13.58078]
[1778137980833,35.42,81550.88,28.5,0.75734,0.0002,13.56575]
[1778137981840,35.43,81554.16,28.5,0.758,0.0002,13.54621]
[1778137985868,35.43,81555.72,28.5,0.7583,0.0002,13.53719]
[1778137987882,35.43,81558.43,28.5,0.75885,0.0002,13.52104]
[1778137990903,35.43,81560.1,28.5,0.75918,0.0002,13.51137]
[1778137992917,35.43,81563.9,28.5,0.75993,0.0002,13.4889]
[1778137994931,35.43,81556.69,28.5,0.75846,0.0002,13.53265]
[1778137996945,35.44,81559.33,28.5,0.75898,0.0002,13.51719]
[1778137997952,35.44,81560.77,28.5,0.75927,0.0002,13.5086]
[1778138002987,35.44,81561.55,28.5,0.75941,0.0002,13.50435]
[1778138008037,35.44,81562.05,28.5,0.7595,0.0002,13.50182]
[1778138009036,35.44,81559.8,28.5,0.75904,0.0002,13.51545]
[1778138010043,35.44,81554.47,28.5,0.75796,0.0002,13.54758]
[1778138012057,35.44,81557.82,28.5,0.7587,0.0002,13.52093]
[1778138013064,35.44,81560.42,28.5,0.75923,0.0002,13.50534]
[1778138015078,35.45,81561.91,28.5,0.75952,0.0002,13.4965]
[1778138016085,35.45,81563.58,28.5,0.75986,0.0002,13.48654]
[1778138017092,35.45,81567.01,28.5,0.76055,0.0002,13.46594]
[1778138019002,35.45,81567.01,28.5,0.76055,0.0002,13.46594]
[1778138019086,35.45,81567.57,28.5,0.76065,0.0002,13.46279]
[1778138019106,35.45,81570.31,28.5,0.76121,0.0002,13.44623]
[1778138020380,35.45,81570.31,28.5,0.76121,0.0002,13.44623]
[1778138020451,35.45,81575.17,28.5,0.76218,0.0002,13.41695]
[1778138021120,35.45,81573.9,28.5,0.76192,0.0002,13.42479]
[1778138022127,35.45,81571.7,28.5,0.76147,0.0002,13.43827]
[1778138024248,35.45,81571.56,28.5,0.76144,0.0002,13.4393]
[1778138024349,35.45,81568.93,28.5,0.7609,0.0002,13.45539]
[1778138028777,35.45,81569.53,28.5,0.76101,0.0002,13.45214]
[1778138029176,35.45,81571.59,28.5,0.76142,0.0002,13.43979]
[1778138030204,35.45,81571.59,28.5,0.76142,0.0002,13.43979]
[1778138030304,35.45,81573.71,28.5,0.76185,0.0002,13.42701]
[1778138031589,35.45,81573.71,28.5,0.76185,0.0002,13.42701]
[1778138033204,35.46,81579.76,28.5,0.76306,0.0002,13.39053]
[1778138034211,35.46,81584.93,28.5,0.76409,0.0002,13.35919]
[1778138035481,35.46,81584.93,28.5,0.76409,0.0002,13.35919]
[1778138035527,35.46,81586.88,28.5,0.76448,0.0002,13.34741]
[1778138036225,35.46,81589.03,28.5,0.76491,0.0002,13.33443]
[1778138037232,35.46,81591.16,28.5,0.76533,0.0002,13.32148]
[1778138040786,35.46,81594.46,28.5,0.76598,0.0002,13.30162]
[1778138041260,35.46,81596.54,28.5,0.76639,0.0002,13.2889]
[1778138044281,35.46,81599.38,28.5,0.76695,0.0002,13.27183]
[1778138045289,35.46,81600.97,28.5,0.76726,0.0002,13.2622]
[1778138046297,35.46,81599.8,28.5,0.76702,0.0002,13.2695]
[1778138047304,35.46,81601.07,28.5,0.76727,0.0002,13.26185]
[1778138048311,35.46,81603.12,28.5,0.76767,0.0002,13.24943]
[1778138050326,35.47,81604.97,28.5,0.76803,0.0002,13.23844]
[1778138055360,35.47,81604.65,28.5,0.76794,0.0002,13.24133]
[1778138058381,35.47,81603.66,28.5,0.76772,0.0002,13.24812]
[1778138060513,35.47,81603.89,28.5,0.76776,0.0002,13.24695]
[1778138060816,35.47,81603.89,28.5,0.76776,0.0002,13.24695]
[1778138060949,35.47,81603.89,28.5,0.76776,0.0002,13.24695]
[1778138061007,35.48,81604.82,28.5,0.76793,0.0002,13.24171]
[1778138061201,35.48,81604.82,28.5,0.76793,0.0002,13.24171]
[1778138061402,35.48,81616.77,28.5,0.77029,0.0002,13.16821]
[1778138062497,35.48,81616.77,28.5,0.77029,0.0002,13.16821]
[1778138062545,35.48,81616.77,28.5,0.77029,0.0002,13.16821]
[1778138062564,35.48,81624.09,28.5,0.77172,0.0002,13.12324]
[1778138063202,35.48,81624.09,28.5,0.77172,0.0002,13.12324]
[1778138063500,35.48,81624.09,28.5,0.77172,0.0002,13.12324]
[1778138064040,35.48,81624.09,28.5,0.77172,0.0002,13.12324]
[1778138064057,35.49,81634.76,28.5,0.77375,0.0002,13.05919]
[1778138064613,35.49,81653.02,28.5,0.7773,0.00019,12.94541]
[1778138065682,35.49,81653.02,28.5,0.7773,0.00019,12.94541]
[1778138065714,35.5,81661.92,28.5,0.77893,0.00019,12.89239]
[1778138066588,35.5,81661.92,28.5,0.77893,0.00019,12.89239]
[1778138066707,35.5,81661.92,28.5,0.77893,0.00019,12.89239]
[1778138066746,35.5,81666.91,28.5,0.77989,0.00019,12.86134]
[1778138067598,35.5,81666.91,28.5,0.77989,0.00019,12.86134]
[1778138068058,35.5,81666.91,28.5,0.77989,0.00019,12.86134]
[1778138068062,35.51,81665.85,28.5,0.77966,0.00019,12.86879]
[1778138068390,35.51,81665.85,28.5,0.77966,0.00019,12.86879]
[1778138068991,35.51,81665.85,28.5,0.77966,0.00019,12.86879]
[1778138069017,35.51,81663.86,28.5,0.77927,0.00019,12.8816]
[1778138069201,35.51,81663.86,28.5,0.77927,0.00019,12.8816]
[1778138069560,35.51,81655.59,28.5,0.77767,0.00019,12.9334]
[1778138070465,35.51,81652.26,28.5,0.77702,0.00019,12.95457]
[1778138072705,35.51,81651.97,28.5,0.77702,0.00019,12.9499]
[1778138072793,35.52,81655.48,28.5,0.77768,0.00019,12.92877]
[1778138073486,35.52,81651.14,28.5,0.77684,0.00019,12.95588]
[1778138074493,35.52,81645.81,28.5,0.77579,0.00019,12.98953]
[1778138075500,35.54,81643.66,28.5,0.77525,0.00019,13.00696]
[1778138077922,35.59,81643.9,28.5,0.775,0.00019,13.01529]
[1778138078522,35.59,81637.63,28.5,0.77378,0.00019,13.05416]
[1778138079528,35.6,81640.04,28.5,0.77416,0.00019,13.04216]
[1778138080535,35.62,81643.94,28.5,0.7748,0.00019,13.02172]
[1778138081542,35.62,81650.25,28.5,0.77602,0.00019,12.9828]
[1778138082549,35.62,81651.62,28.5,0.77628,0.00019,12.97454]
[1778138084563,35.62,81656.45,28.5,0.77719,0.00019,12.94511]
[1778138089598,35.63,81654.87,28.5,0.77683,0.00019,12.95664]
[1778138091191,35.63,81655.67,28.5,0.77698,0.00019,12.95201]
[1778138091612,35.64,81658.97,28.5,0.7776,0.00019,12.9318]
[1778138092619,35.64,81663.56,28.5,0.77848,0.00019,12.90351]
[1778138093626,35.65,81665.88,28.5,0.77882,0.00019,12.89243]
[1778138094713,35.65,81665.88,28.5,0.77882,0.00019,12.89243]
[1778138095583,35.67,81665.98,28.5,0.77873,0.00019,12.89539]
[1778138095640,35.67,81663.03,28.5,0.77816,0.00019,12.91404]
[1778138097002,35.67,81663.03,28.5,0.77816,0.00019,12.91404]
[1778138097654,35.67,81659.22,28.5,0.77741,0.00019,12.93831]
[1778138098965,35.67,81659.22,28.5,0.77741,0.00019,12.93831]
[1778138099041,35.68,81660.53,28.5,0.77765,0.00019,12.93065]
[1778138100894,35.7,81663.42,28.5,0.77807,0.00019,12.91712]
[1778138101682,35.7,81666.21,28.5,0.7786,0.00019,12.89974]
[1778138107724,35.77,81665.52,28.5,0.77804,0.00019,12.91834]
[1778138108731,35.78,81662.97,28.5,0.77748,0.00019,12.93645]
[1778138112759,35.78,81660.2,28.5,0.77693,0.00019,12.95449]
[1778138114773,35.78,81661.32,28.5,0.77713,0.00019,12.94796]
[1778138116787,35.79,81659.81,28.5,0.77683,0.00019,12.95768]
[1778138119808,35.79,81657.23,28.5,0.77631,0.00019,12.97421]
[1778138120815,35.79,81658.54,28.5,0.77656,0.00019,12.96629]
[1778138121822,35.79,81661.06,28.5,0.77703,0.00019,12.95102]
[1778138122829,35.79,81659.76,28.5,0.77678,0.00019,12.95924]
[1778138126857,35.8,81661.31,28.5,0.77706,0.00019,12.95036]
[1778138127864,35.8,81662.54,28.5,0.77729,0.00019,12.9429]
[1778138132899,35.8,81660.44,28.5,0.77693,0.00019,12.95005]
[1778138134599,35.8,81659.7,28.5,0.77678,0.00019,12.95482]
[1778138134719,35.8,81659.7,28.5,0.77678,0.00019,12.95482]
[1778138134914,35.8,81664.85,28.5,0.77776,0.00019,12.92309]
[1778138135600,35.8,81664.85,28.5,0.77776,0.00019,12.92309]
[1778138135920,35.8,81676.33,28.5,0.77996,0.00019,12.85182]
[1778138136927,35.8,81677.97,28.5,0.78026,0.00019,12.84178]
[1778138137700,35.8,81677.97,28.5,0.78026,0.00019,12.84178]
[1778138137934,35.81,81679.48,28.5,0.78054,0.00019,12.83263]
[1778138142969,35.81,81678.89,28.5,0.78039,0.00019,12.83769]
[1778138144983,35.82,81674.51,28.5,0.77954,0.00019,12.86553]
[1778138145990,35.82,81676.24,28.5,0.77986,0.00019,12.85504]
[1778138146997,35.82,81679.75,28.5,0.78052,0.00019,12.83343]
[1778138150019,35.82,81678.3,28.5,0.78022,0.00019,12.8433]
[1778138153040,35.83,81674.99,28.5,0.77956,0.00019,12.86473]
[1778138154047,35.83,81668.9,28.5,0.77839,0.00019,12.90284]
[1778138154309,35.83,81668.9,28.5,0.77839,0.00019,12.90284]
[1778138155054,35.83,81666.15,28.5,0.77786,0.00019,12.9202]
[1778138156061,35.84,81663.1,28.5,0.7772,0.00019,12.94165]
[1778138157068,35.86,81656.16,28.5,0.77577,0.00019,12.98759]
[1778138157320,35.86,81656.16,28.5,0.77577,0.00019,12.98759]
[1778138157445,35.86,81656.16,28.5,0.77577,0.00019,12.98759]
[1778138158077,35.86,81641.11,28.5,0.77285,0.00019,13.08051]
[1778138158885,35.86,81641.11,28.5,0.77285,0.00019,13.08051]
[1778138159084,35.86,81635.98,28.5,0.77185,0.00019,13.11228]
[1778138160091,35.86,81637.79,28.5,0.77219,0.00019,13.10144]
[1778138161098,35.86,81640.37,28.5,0.77268,0.00019,13.08584]
[1778138163112,35.86,81636.57,28.5,0.77193,0.00019,13.10956]
[1778138165126,35.87,81632.81,28.5,0.77119,0.00019,13.13298]
[1778138166133,35.87,81631.52,28.5,0.77093,0.00019,13.14099]
[1778138167140,35.87,81628.51,28.5,0.77034,0.0002,13.15946]
[1778138168149,35.87,81626.54,28.5,0.76996,0.0002,13.17156]
[1778138169157,35.87,81625.1,28.5,0.76967,0.0002,13.18041]
[1778138170164,35.87,81620.77,28.5,0.76882,0.0002,13.20681]
[1778138172178,35.87,81627.29,28.5,0.77009,0.0002,13.16729]
[1778138173187,35.87,81635.21,28.5,0.77164,0.00019,13.11897]
[1778138174902,35.87,81639.08,28.5,0.77238,0.00019,13.09537]
[1778138176182,35.87,81639.08,28.5,0.77238,0.00019,13.09537]
[1778138175199,35.87,81643.44,28.5,0.77323,0.00019,13.06865]
[1778138176206,35.87,81648.19,28.5,0.77414,0.00019,13.03961]
[1778138177213,35.87,81656.21,28.5,0.77568,0.00019,12.99042]
[1778138178220,35.87,81660.3,28.5,0.77646,0.00019,12.96536]
[1778138180234,35.87,81660.51,28.5,0.77649,0.00019,12.96453]
[1778138184262,35.88,81658.32,28.5,0.77605,0.00019,12.97887]
[1778138186276,35.88,81656.2,28.5,0.77563,0.00019,12.9923]
[1778138187283,35.88,81657.63,28.5,0.7759,0.00019,12.98364]
[1778138188290,35.88,81659.99,28.5,0.77635,0.00019,12.96924]
[1778138189297,35.88,81663.99,28.5,0.77711,0.00019,12.94469]
[1778138190305,35.88,81669.49,28.5,0.77816,0.00019,12.9107]
[1778138191318,35.88,81672.52,28.5,0.77881,0.00019,12.88515]
[1778138192329,35.88,81667.97,28.5,0.77794,0.00019,12.91341]
[1778138193337,35.88,81664.08,28.5,0.77719,0.00019,12.9377]
[1778138194434,35.88,81664.08,28.5,0.77719,0.00019,12.9377]
[1778138194777,35.88,81664.08,28.5,0.77719,0.00019,12.9377]
[1778138195115,35.88,81664.08,28.5,0.77719,0.00019,12.9377]
[1778138194853,35.89,81666.47,28.5,0.77764,0.00019,12.92317]
[1778138195351,35.89,81669.46,28.5,0.77821,0.00019,12.90476]
[1778138196358,35.89,81671.63,28.5,0.77862,0.00019,12.89151]
[1778138199379,35.89,81673.47,28.5,0.77895,0.00019,12.88059]
[1778138202400,35.89,81674.96,28.5,0.77922,0.00019,12.87198]
[1778138203407,35.89,81676.58,28.5,0.77952,0.00019,12.86207]
[1778138204414,35.89,81680.91,28.5,0.78034,0.00019,12.83532]
[1778138205422,35.9,81683.43,28.5,0.78081,0.00019,12.8198]
[1778138207435,35.9,81684.92,28.5,0.78109,0.00019,12.81089]
[1778138208442,35.9,81686.19,28.5,0.78132,0.00019,12.8032]
[1778138209449,35.9,81685.26,28.5,0.78114,0.00019,12.80921]
[1778138211463,35.9,81688.09,28.5,0.78166,0.00019,12.79204]
[1778138212470,35.9,81689.39,28.5,0.7819,0.00019,12.78417]
[1778138215491,35.91,81688.47,28.5,0.7817,0.00019,12.79064]
[1778138216498,35.91,81689.42,28.5,0.78188,0.00019,12.78497]
[1778138219519,35.91,81687.64,28.5,0.78152,0.00019,12.7968]
[1778138220526,35.91,81685.44,28.5,0.78109,0.00019,12.81075]
[1778138221533,35.91,81680.95,28.5,0.78023,0.00019,12.83892]
[1778138223547,35.92,81684.99,28.5,0.78099,0.00019,12.81426]
[1778138224554,35.92,81688.0,28.5,0.78155,0.00019,12.79571]
[1778138225561,35.92,81691.01,28.5,0.78211,0.00019,12.77715]
[1778138226683,35.92,81691.01,28.5,0.78211,0.00019,12.77715]
[1778138226706,35.92,81692.86,28.5,0.78246,0.00019,12.76583]
[1778138228026,35.92,81692.86,28.5,0.78246,0.00019,12.76583]
[1778138228125,35.92,81693.23,28.5,0.78251,0.00019,12.76404]
[1778138228704,35.92,81693.23,28.5,0.78251,0.00019,12.76404]
[1778138230596,35.92,81690.42,28.5,0.78196,0.00019,12.78211]
[1778138231573,35.92,81690.42,28.5,0.78196,0.00019,12.78211]
[1778138231603,35.92,81695.25,28.5,0.78287,0.00019,12.75227]
[1778138232610,35.93,81700.41,28.5,0.78383,0.00019,12.72029]
[1778138233617,35.93,81701.72,28.5,0.78407,0.00019,12.71235]
[1778138235631,35.93,81703.94,28.5,0.78447,0.00019,12.69906]
[1778138237645,35.93,81706.49,28.5,0.78493,0.00019,12.68377]
[1778138239659,35.93,81708.24,28.5,0.78524,0.00019,12.67323]
[1778138240666,35.94,81707.01,28.5,0.78501,0.00019,12.68123]
[1778138241673,35.94,81708.29,28.5,0.78524,0.00019,12.67351]
[1778138242680,35.94,81706.74,28.5,0.78494,0.00019,12.68345]
[1778138244694,35.94,81709.22,28.5,0.78539,0.00019,12.66851]
[1778138245701,35.94,81707.34,28.5,0.78502,0.00019,12.68064]
[1778138250736,35.95,81705.93,28.5,0.78471,0.00019,12.69125]
[1778138255771,35.96,81707.19,28.5,0.78497,0.00019,12.67824]
[1778138257785,35.96,81705.81,28.5,0.78469,0.00019,12.68757]
[1778138258792,35.96,81703.92,28.5,0.78433,0.00019,12.69973]
[1778138259799,35.97,81702.31,28.5,0.78401,0.00019,12.71014]
[1778138260806,35.97,81700.85,28.5,0.78373,0.00019,12.71959]
[1778138261576,35.97,81700.85,28.5,0.78373,0.00019,12.71959]
[1778138261813,35.97,81692.75,28.5,0.78219,0.00019,12.7704]
[1778138262820,35.97,81686.52,28.5,0.78101,0.00019,12.80945]
[1778138263827,35.97,81693.79,28.5,0.78237,0.00019,12.76454]
[1778138265841,35.97,81692.15,28.5,0.78205,0.00019,12.77518]
[1778138267855,35.98,81690.91,28.5,0.7818,0.00019,12.78338]
[1778138271878,35.98,81690.47,28.5,0.7817,0.00019,12.78679]
[1778138271883,35.98,81696.14,28.5,0.78276,0.00019,12.75173]
[1778138272890,35.98,81702.64,28.5,0.78398,0.00019,12.71129]
[1778138274904,35.98,81701.5,28.5,0.78376,0.00019,12.71862]
[1778138276918,35.98,81700.34,28.5,0.78353,0.00019,12.7262]
[1778138277857,35.98,81700.34,28.5,0.78353,0.00019,12.7262]
[1778138277925,35.98,81698.76,28.5,0.78323,0.00019,12.73622]
[1778138278606,35.98,81698.76,28.5,0.78323,0.00019,12.73622]
[1778138278970,35.98,81698.76,28.5,0.78323,0.00019,12.73622]
[1778138278985,35.99,81688.15,28.5,0.78122,0.00019,12.80251]
[1778138279939,35.99,81681.37,28.5,0.77993,0.00019,12.84487]
[1778138280946,35.99,81679.18,28.5,0.7795,0.00019,12.85872]
[1778138281953,35.99,81683.95,28.5,0.7804,0.00019,12.82938]
[1778138284974,35.99,81686.79,28.5,0.78093,0.00019,12.81225]
[1778138287996,36.0,81688.78,28.5,0.78128,0.00019,12.80068]
[1778138289002,36.0,81690.01,28.5,0.78151,0.00019,12.79304]
[1778138292023,36.0,81693.68,28.5,0.78218,0.00019,12.77109]
[1778138293030,36.0,81694.82,28.5,0.78239,0.00019,12.76423]
[1778138294037,36.0,81693.63,28.5,0.78215,0.00019,12.77189]
[1778138295374,36.0,81694.31,28.5,0.78227,0.00019,12.76792]
[1778138295386,36.0,81694.31,28.5,0.78227,0.00019,12.76792]
[1778138296051,36.0,81692.22,28.5,0.78187,0.00019,12.78116]
[1778138297058,36.01,81687.02,28.5,0.78088,0.00019,12.8137]
[1778138302093,36.01,81685.9,28.5,0.78064,0.00019,12.82167]
[1778138307128,36.01,81686.37,28.5,0.7807,0.00019,12.8197]
[1778138310799,36.02,81687.32,28.5,0.78087,0.00019,12.81437]
[1778138311149,36.02,81687.32,28.5,0.78087,0.00019,12.81437]
[1778138313170,36.02,81689.01,28.5,0.78124,0.00019,12.79761]
[1778138316193,36.02,81686.03,28.5,0.78066,0.00019,12.81667]
[1778138317200,36.02,81682.95,28.5,0.78007,0.00019,12.83596]
[1778138318207,36.03,81680.66,28.5,0.77963,0.00019,12.85031]
[1778138319214,36.03,81671.12,28.5,0.77781,0.00019,12.90938]
[1778138320221,36.03,81660.65,28.5,0.7758,0.00019,12.97406]
[1778138320759,36.03,81660.65,28.5,0.7758,0.00019,12.97406]
[1778138321228,36.03,81659.2,28.5,0.77552,0.00019,12.98316]
[1778138323242,36.03,81654.08,28.5,0.77454,0.00019,13.01454]
[1778138324249,36.03,81652.71,28.5,0.77427,0.00019,13.02291]
[1778138326263,36.03,81651.15,28.5,0.77398,0.00019,13.03235]
[1778138326701,36.03,81651.15,28.5,0.77398,0.00019,13.03235]
[1778138327270,36.03,81643.4,28.5,0.77248,0.00019,13.07975]
[1778138328699,36.03,81642.98,28.5,0.7724,0.00019,13.08237]
[1778138329284,36.03,81644.22,28.5,0.77264,0.00019,13.07482]
[1778138333312,36.03,81642.64,28.5,0.77233,0.00019,13.08449]
[1778138333941,36.03,81642.64,28.5,0.77233,0.00019,13.08449]
[1778138334319,36.03,81638.63,28.5,0.77155,0.00019,13.10892]
[1778138335326,36.03,81634.08,28.5,0.77067,0.00019,13.13671]
[1778138335722,36.03,81634.08,28.5,0.77067,0.00019,13.13671]
[1778138336333,36.03,81627.09,28.5,0.7693,0.00019,13.1792]
[1778138336702,36.03,81627.09,28.5,0.7693,0.00019,13.1792]
[1778138337340,36.03,81617.25,28.5,0.76738,0.0002,13.23873]
[1778138337577,36.03,81617.25,28.5,0.76738,0.0002,13.23873]
[1778138338348,36.03,81610.14,28.5,0.76598,0.0002,13.28168]
[1778138339569,36.03,81606.22,28.5,0.76521,0.0002,13.30529]
[1778138340847,36.03,81606.22,28.5,0.76521,0.0002,13.30529]
[1778138341041,36.03,81606.22,28.5,0.76521,0.0002,13.30529]
[1778138341052,36.03,81602.34,28.5,0.76444,0.0002,13.32862]
[1778138341974,36.03,81602.34,28.5,0.76444,0.0002,13.32862]
[1778138342106,36.03,81593.5,28.5,0.76269,0.0002,13.38157]
[1778138342705,36.03,81593.5,28.5,0.76269,0.0002,13.38157]
[1778138342766,36.03,81589.94,28.5,0.76199,0.0002,13.4028]
[1778138344389,36.03,81587.48,28.5,0.76149,0.0002,13.41766]
[1778138345396,36.03,81579.56,28.5,0.75992,0.0002,13.46469]
[1778138347631,36.03,81576.55,28.5,0.75932,0.0002,13.4825]
[1778138348417,36.03,81572.51,28.5,0.75851,0.0002,13.50642]
[1778138350423,36.03,81572.97,28.5,0.7586,0.0002,13.50374]
[1778138350432,36.03,81564.81,28.5,0.75697,0.0002,13.55176]
[1778138351438,36.03,81557.78,28.5,0.75556,0.0002,13.59305]
[1778138353453,36.03,81563.94,28.5,0.7568,0.0002,13.55672]
[1778138354459,36.03,81567.2,28.5,0.75746,0.0002,13.53743]
[1778138357480,36.03,81570.78,28.5,0.75818,0.0002,13.51611]
[1778138359494,36.03,81574.07,28.5,0.75884,0.0002,13.49649]
[1778138360501,36.03,81576.08,28.5,0.75925,0.0002,13.48448]
[1778138364529,36.02,81577.84,28.5,0.75964,0.0002,13.47284]
[1778138369566,36.02,81579.3,28.5,0.75995,0.0002,13.46378]
[1778138373495,36.02,81580.67,28.5,0.7603,0.0002,13.44869]
[1778138373595,36.02,81584.04,28.5,0.76097,0.0002,13.4286]
[1778138374601,36.02,81586.97,28.5,0.76156,0.0002,13.41099]
[1778138377623,36.02,81591.49,28.5,0.76246,0.0002,13.38395]
[1778138382658,36.02,81592.98,28.5,0.76276,0.0002,13.37498]
[1778138383665,36.02,81594.51,28.5,0.76306,0.0002,13.36576]
[1778138384672,36.02,81600.01,28.5,0.76415,0.0002,13.33276]
[1778138386686,36.01,81602.48,28.5,0.76465,0.0002,13.3178]
[1778138387693,36.01,81601.16,28.5,0.76439,0.0002,13.32567]
[1778138390829,36.01,81600.61,28.5,0.76428,0.0002,13.3289]
[1778138391179,36.01,81600.61,28.5,0.76428,0.0002,13.3289]
[1778138391702,36.01,81600.35,28.5,0.76422,0.0002,13.33062]
[1778138391721,36.01,81596.45,28.5,0.76345,0.0002,13.35397]
[1778138396756,36.02,81596.5,28.5,0.76345,0.0002,13.35398]
[1778138401232,36.02,81596.3,28.5,0.76341,0.0002,13.35521]
[1778138402798,36.02,81598.96,28.5,0.76393,0.0002,13.33944]
[1778138407833,36.02,81599.77,28.5,0.76408,0.0002,13.3349]
[1778138409847,36.02,81601.29,28.5,0.76438,0.0002,13.32594]
[1778138410447,36.02,81601.29,28.5,0.76438,0.0002,13.32594]
[1778138412141,36.02,81602.47,28.5,0.76461,0.0002,13.31894]
[1778138412244,36.02,81603.5,28.5,0.76481,0.0002,13.31292]
[1778138413352,36.02,81603.5,28.5,0.76481,0.0002,13.31292]
[1778138413405,36.02,81607.46,28.5,0.76559,0.0002,13.28912]
[1778138414882,36.02,81611.19,28.5,0.76632,0.0002,13.2667]
[1778138416700,36.02,81612.02,28.5,0.76648,0.0002,13.26171]
[1778138417903,36.02,81613.74,28.5,0.76681,0.0002,13.25168]
[1778138422938,36.03,81612.31,28.5,0.7665,0.0002,13.2611]
[1778138427973,36.03,81611.97,28.5,0.76643,0.0002,13.26332]
[1778138433009,36.03,81612.14,28.5,0.76653,0.0002,13.25568]
[1778138435022,36.03,81609.35,28.5,0.76598,0.0002,13.27253]
[1778138436029,36.03,81603.11,28.5,0.76475,0.0002,13.31002]
[1778138437036,36.03,81599.91,28.5,0.76412,0.0002,13.32922]
[1778138440057,36.03,81598.82,28.5,0.76391,0.0002,13.33567]
[1778138442071,36.03,81601.22,28.5,0.76439,0.0002,13.32117]
[1778138443078,36.03,81603.23,28.5,0.76478,0.0002,13.30907]
[1778138445092,36.03,81614.52,28.5,0.76701,0.0002,13.2411]
[1778138446099,36.03,81621.89,28.5,0.76845,0.0002,13.19658]
[1778138448113,36.03,81622.74,28.5,0.76862,0.0002,13.19146]
[1778138451134,36.03,81616.42,28.5,0.76739,0.0002,13.22925]
[1778138452141,36.02,81613.6,28.5,0.76684,0.0002,13.24613]
[1778138454155,36.02,81610.5,28.5,0.76624,0.0002,13.26475]
[1778138456169,36.02,81615.62,28.5,0.76725,0.0002,13.23377]
[1778138457176,36.02,81620.29,28.5,0.76817,0.0002,13.20541]
[1778138458183,36.02,81621.62,28.5,0.76843,0.0002,13.19737]
[1778138460197,36.02,81623.44,28.5,0.76878,0.0002,13.18629]
[1778138465232,36.02,81622.98,28.5,0.76869,0.0002,13.18907]
[1778138467246,36.02,81618.73,28.5,0.76786,0.0002,13.21476]
[1778138468253,36.02,81616.96,28.5,0.76752,0.0002,13.22544]
[1778138470267,36.02,81618.57,28.5,0.76783,0.0002,13.21565]
[1778138471274,36.02,81620.83,28.5,0.76828,0.0002,13.20197]
[1778138473288,36.02,81624.07,28.5,0.76891,0.0002,13.18233]
[1778138474295,36.02,81626.34,28.5,0.76935,0.00019,13.16857]
[1778138476804,36.02,81627.25,28.5,0.76953,0.00019,13.16309]
[1778138477316,36.02,81632.46,28.5,0.77055,0.00019,13.13144]
[1778138478323,36.02,81635.02,28.5,0.77104,0.00019,13.11591]
[1778138481344,36.02,81632.92,28.5,0.77063,0.00019,13.12873]
[1778138482351,36.02,81629.36,28.5,0.76994,0.00019,13.15037]
[1778138485372,36.02,81627.84,28.5,0.76964,0.00019,13.15968]
[1778138490407,36.02,81624.72,28.5,0.76903,0.0002,13.17874]
[1778138491414,36.02,81621.9,28.5,0.76855,0.0002,13.18902]
[1778138496449,36.02,81621.29,28.5,0.76843,0.0002,13.19269]
[1778138497456,36.02,81622.84,28.5,0.76873,0.0002,13.18331]
[1778138502491,36.02,81623.59,28.5,0.76888,0.0002,13.1788]
[1778138507527,36.02,81621.54,28.5,0.76848,0.0002,13.19124]
[1778138508399,36.02,81621.54,28.5,0.76848,0.0002,13.19124]
[1778138508535,36.02,81618.53,28.5,0.76789,0.0002,13.20943]
[1778138509781,36.02,81617.1,28.5,0.76761,0.0002,13.21807]
[1778138512562,36.02,81618.6,28.5,0.7679,0.0002,13.20895]
[1778138517597,36.02,81617.47,28.5,0.76769,0.0002,13.21561]
[1778138518660,36.02,81613.36,28.5,0.76688,0.0002,13.24037]
[1778138520858,36.02,81612.74,28.5,0.76676,0.0002,13.24408]
[1778138521758,36.02,81613.18,28.5,0.76685,0.0002,13.24139]
[1778138521859,36.02,81618.16,28.5,0.76783,0.0002,13.21129]
[1778138527667,36.02,81618.48,28.5,0.7679,0.0002,13.20912]
[1778138528675,36.02,81615.99,28.5,0.76741,0.0002,13.22412]
[1778138531695,36.02,81617.59,28.5,0.76773,0.0002,13.21437]
[1778138535043,36.02,81616.68,28.5,0.76755,0.0002,13.21977]
[1778138535185,36.02,81616.68,28.5,0.76755,0.0002,13.21977]
[1778138535723,36.02,81625.04,28.5,0.76919,0.0002,13.16917]
[1778138538110,36.02,81625.17,28.5,0.76922,0.0002,13.16834]
[1778138538744,36.02,81628.79,28.5,0.76992,0.00019,13.14639]
[1778138539751,36.02,81630.29,28.5,0.77021,0.00019,13.1373]
[1778138540758,36.02,81632.84,28.5,0.77071,0.00019,13.12178]
[1778138545793,36.02,81623.68,28.5,0.76892,0.0002,13.17735]
[1778138546800,36.02,81621.9,28.5,0.76857,0.0002,13.1882]
[1778138549821,36.02,81622.41,28.5,0.76867,0.0002,13.18519]
[1778138554856,36.02,81620.64,28.5,0.7684,0.0002,13.1891]
[1778138555863,36.02,81622.77,28.5,0.76882,0.0002,13.17622]
[1778138556870,36.02,81626.79,28.5,0.7696,0.0002,13.15187]
[1778138558884,36.02,81629.28,28.5,0.77009,0.00019,13.13671]
[1778138563919,36.02,81630.52,28.5,0.77034,0.00019,13.12876]
[1778138567947,36.01,81638.58,28.5,0.77192,0.00019,13.07926]
[1778138569961,36.01,81640.77,28.5,0.77235,0.00019,13.06569]
[1778138574996,36.01,81639.23,28.5,0.77206,0.00019,13.07482]
[1778138579024,36.01,81634.88,28.5,0.77123,0.00019,13.10112]
[1778138580031,36.01,81631.88,28.5,0.77064,0.00019,13.1193]
[1778138585066,36.01,81630.43,28.5,0.77039,0.00019,13.12728]
[1778138587088,36.01,81626.63,28.5,0.76965,0.0002,13.15025]
[1778138589102,36.01,81625.24,28.5,0.76938,0.0002,13.15857]
[1778138591345,36.01,81622.29,28.5,0.76881,0.0002,13.17631]
[1778138593130,36.01,81620.74,28.5,0.76851,0.0002,13.18571]
[1778138598165,36.01,81620.56,28.5,0.76847,0.0002,13.18683]
[1778138600179,36.01,81618.83,28.5,0.76813,0.0002,13.19728]
[1778138602485,36.01,81618.52,28.5,0.76807,0.0002,13.19916]
[1778138602488,36.01,81616.23,28.5,0.76762,0.0002,13.21298]
[1778138603200,36.01,81611.66,28.5,0.76673,0.0002,13.24055]
[1778138604207,36.01,81608.79,28.5,0.76616,0.0002,13.25782]
[1778138605214,36.0,81606.9,28.5,0.76579,0.0002,13.26916]
[1778138606221,36.0,81605.21,28.5,0.76546,0.0002,13.27925]
[1778138607228,36.0,81607.67,28.5,0.76595,0.0002,13.26438]
[1778138610249,36.0,81611.26,28.5,0.76669,0.0002,13.24165]
[1778138615284,36.0,81610.36,28.5,0.7666,0.0002,13.23994]
[1778138620319,35.99,81606.79,28.5,0.76594,0.0002,13.26005]
[1778138627368,35.99,81607.58,28.5,0.76611,0.0002,13.2547]
[1778138632403,35.98,81607.4,28.5,0.76609,0.0002,13.2554]
[1778138637439,35.98,81607.05,28.5,0.76603,0.0002,13.25713]
[1778138642474,35.98,81605.43,28.5,0.76573,0.0002,13.26649]
[1778138643481,35.98,81603.68,28.5,0.76538,0.0002,13.27694]
[1778138644488,35.98,81602.08,28.5,0.76507,0.0002,13.28646]
[1778138647511,35.98,81596.61,28.5,0.764,0.0002,13.31897]
[1778138649524,35.98,81595.09,28.5,0.76371,0.0002,13.32782]
[1778138651538,35.97,81598.71,28.5,0.76443,0.0002,13.30581]
[1778138652545,35.97,81606.08,28.5,0.76589,0.0002,13.26136]
[1778138654559,35.97,81608.82,28.5,0.76644,0.0002,13.24464]
[1778138656574,35.97,81610.35,28.5,0.76674,0.0002,13.23528]
[1778138657581,35.97,81607.96,28.5,0.76628,0.0002,13.24963]
[1778138659595,35.97,81605.83,28.5,0.76586,0.0002,13.26234]
[1778138660602,35.97,81603.59,28.5,0.76542,0.0002,13.27575]
[1778138661609,35.97,81601.87,28.5,0.76508,0.0002,13.28601]
[1778138666644,35.97,81602.09,28.5,0.76514,0.0002,13.28416]
[1778138672686,35.96,81602.28,28.5,0.76527,0.0002,13.2756]
[1778138678728,35.96,81604.28,28.5,0.76569,0.0002,13.26297]
[1778138682728,35.96,81604.28,28.5,0.76569,0.0002,13.26297]
[1778138685779,35.96,81601.4,28.5,0.76513,0.0002,13.27999]
[1778138686807,35.96,81601.4,28.5,0.76513,0.0002,13.27999]
[1778138689808,35.96,81605.38,28.5,0.76591,0.0002,13.25613]
[1778138694842,35.96,81604.98,28.5,0.76585,0.0002,13.25812]
[1778138698870,35.96,81603.23,28.5,0.7655,0.0002,13.2687]
[1778138701891,35.96,81605.07,28.5,0.76586,0.0002,13.2576]
[1778138702898,35.96,81603.62,28.5,0.76558,0.0002,13.26625]
[1778138704912,35.96,81605.72,28.5,0.766,0.0002,13.25344]
[1778138705919,35.96,81607.22,28.5,0.7663,0.0002,13.24431]
[1778138707933,35.95,81609.69,28.5,0.76679,0.0002,13.22925]
[1778138708944,35.96,81612.43,28.5,0.76733,0.0002,13.21275]
[1778138712972,35.95,81609.02,28.5,0.76666,0.0002,13.23318]
[1778138718007,35.95,81609.22,28.5,0.76671,0.0002,13.2318]
[1778138723043,35.95,81608.73,28.5,0.76662,0.0002,13.23455]
[1778138728078,35.95,81608.34,28.5,0.76655,0.0002,13.23664]
[1778138729085,35.95,81606.53,28.5,0.76619,0.0002,13.24751]
[1778138730092,35.95,81604.99,28.5,0.76589,0.0002,13.25674]
[1778138733113,35.95,81603.62,28.5,0.7657,0.0002,13.25801]
[1778138736134,35.95,81601.08,28.5,0.76521,0.0002,13.27306]
[1778138737141,35.95,81596.63,28.5,0.76433,0.0002,13.29973]
[1778138742176,35.94,81596.64,28.5,0.76435,0.0002,13.29912]
[1778138747211,35.94,81596.04,28.5,0.76424,0.0002,13.30222]
[1778138748624,35.94,81596.04,28.5,0.76424,0.0002,13.30222]
[1778138748687,35.94,81589.08,28.5,0.76286,0.0002,13.34398]
[1778138749551,35.94,81585.32,28.5,0.76211,0.0002,13.36656]
[1778138750951,35.94,81584.89,28.5,0.76202,0.0002,13.36913]
[1778138751239,35.94,81585.94,28.5,0.76223,0.0002,13.36291]
[1778138756278,35.94,81583.24,28.5,0.76169,0.0002,13.37902]
[1778138759299,35.94,81585.74,28.5,0.76219,0.0002,13.36401]
[1778138760306,35.94,81583.29,28.5,0.76171,0.0002,13.3786]
[1778138761313,35.94,81579.82,28.5,0.76101,0.0002,13.39931]
[1778138764334,35.94,81578.16,28.5,0.76068,0.0002,13.40926]
[1778138767355,35.94,81569.56,28.5,0.75896,0.0002,13.46033]
[1778138770378,35.94,81571.49,28.5,0.75935,0.0002,13.44876]
[1778138773399,35.94,81573.4,28.5,0.75974,0.0002,13.43722]
[1778138779441,35.94,81574.22,28.5,0.75991,0.0002,13.43206]
[1778138780448,35.94,81576.1,28.5,0.76029,0.0002,13.42083]
[1778138782462,35.94,81578.44,28.5,0.76076,0.0002,13.40682]
[1778138783469,35.94,81584.8,28.5,0.76203,0.0002,13.36886]
[1778138784743,35.94,81584.8,28.5,0.76203,0.0002,13.36886]
[1778138784477,35.94,81582.37,28.5,0.76155,0.0002,13.38334]
[1778138785485,35.94,81578.85,28.5,0.76085,0.0002,13.40432]
[1778138788505,35.94,81581.65,28.5,0.7614,0.0002,13.38765]
[1778138789512,35.94,81584.79,28.5,0.76203,0.0002,13.36889]
[1778138790519,35.94,81586.69,28.5,0.76241,0.0002,13.35753]
[1778138795554,35.94,81587.48,28.5,0.76263,0.0002,13.34624]
[1778138801597,35.94,81587.63,28.5,0.76265,0.0002,13.34565]
[1778138803611,35.94,81582.99,28.5,0.76173,0.0002,13.37347]
[1778138804618,35.94,81580.85,28.5,0.7613,0.0002,13.38629]
[1778138808646,35.94,81582.7,28.5,0.76166,0.0002,13.37528]
[1778138813681,35.94,81582.94,28.5,0.76171,0.0002,13.37392]
[1778138814688,35.94,81584.36,28.5,0.76199,0.0002,13.36546]
[1778138819724,35.94,81583.87,28.5,0.76189,0.0002,13.36851]
[1778138820731,35.94,81587.53,28.5,0.76262,0.0002,13.34666]
[1778138822745,35.94,81588.92,28.5,0.76289,0.0002,13.33842]
[1778138826265,35.94,81589.16,28.5,0.76294,0.0002,13.33716]
[1778138826775,35.94,81597.85,28.5,0.76466,0.0002,13.2851]
[1778138827781,35.95,81602.84,28.5,0.76564,0.0002,13.25514]
[1778138828788,35.95,81600.07,28.5,0.76509,0.0002,13.27187]
[1778138833825,35.95,81600.23,28.5,0.76511,0.0002,13.27136]
[1778138834832,35.95,81598.3,28.5,0.76473,0.0002,13.28298]
[1778138835839,35.95,81594.96,28.5,0.76407,0.0002,13.30305]
[1778138840912,35.95,81596.17,28.5,0.7643,0.0002,13.2961]
[1778138841884,35.95,81598.13,28.5,0.76468,0.0002,13.28454]
[1778138844905,35.95,81603.05,28.5,0.76564,0.0002,13.25527]
[1778138845912,35.95,81606.07,28.5,0.76623,0.0002,13.23716]
[1778138846919,35.95,81604.89,28.5,0.766,0.0002,13.24424]
[1778138850947,35.95,81606.11,28.5,0.76624,0.0002,13.23693]
[1778138855982,35.95,81606.87,28.5,0.76646,0.0002,13.22565]
[1778138857996,35.95,81609.59,28.5,0.767,0.0002,13.20933]
[1778138861017,35.96,81611.4,28.5,0.76735,0.0002,13.19857]
[1778138866052,35.96,81611.11,28.5,0.76728,0.0002,13.20071]
[1778138871087,35.96,81610.23,28.5,0.76709,0.0002,13.20642]
[1778138876122,35.96,81607.89,28.5,0.76662,0.0002,13.22092]
[1778138877775,35.96,81607.89,28.5,0.76662,0.0002,13.22092]
[1778138878161,35.96,81608.61,28.5,0.76676,0.0002,13.21671]
[1778138878240,35.96,81597.5,28.5,0.76456,0.0002,13.2836]
[1778138879143,35.96,81593.38,28.5,0.76374,0.0002,13.30838]
[1778138881157,35.96,81596.09,28.5,0.76427,0.0002,13.29231]
[1778138886192,35.96,81596.61,28.5,0.76438,0.0002,13.28911]
[1778138887199,35.96,81598.85,28.5,0.76482,0.0002,13.27565]
[1778138888206,35.96,81600.76,28.5,0.7652,0.0002,13.26416]
[1778138893243,35.96,81600.5,28.5,0.76515,0.0002,13.2658]
[1778138894249,35.96,81596.25,28.5,0.7643,0.0002,13.29135]
[1778138899284,35.96,81597.22,28.5,0.7645,0.0002,13.28556]
[1778138904319,35.96,81597.07,28.5,0.76448,0.0002,13.28604]
[1778138909354,35.96,81592.32,28.5,0.76355,0.0002,13.314]
[1778138910361,35.96,81589.99,28.5,0.7631,0.0002,13.32784]
[1778138912375,35.96,81586.45,28.5,0.76247,0.0002,13.34197]
[1778138915473,35.95,81585.97,28.5,0.76239,0.0002,13.34452]
[1778138915835,35.95,81585.97,28.5,0.76239,0.0002,13.34452]
[1778138915936,35.95,81582.27,28.5,0.76166,0.0002,13.36637]
[1778138916915,35.95,81582.27,28.5,0.76166,0.0002,13.36637]
[1778138916403,35.95,81578.48,28.5,0.7609,0.0002,13.38896]
[1778138918417,35.95,81575.4,28.5,0.76029,0.0002,13.40713]
[1778138919176,35.95,81575.4,28.5,0.76029,0.0002,13.40713]
[1778138919518,35.95,81575.4,28.5,0.76029,0.0002,13.40713]
[1778138920431,35.95,81571.02,28.5,0.75942,0.0002,13.43292]
[1778138925466,35.95,81570.37,28.5,0.75932,0.0002,13.43573]
[1778138926473,35.94,81566.13,28.5,0.75848,0.0002,13.46064]
[1778138927480,35.94,81561.51,28.5,0.75755,0.0002,13.48786]
[1778138931508,35.94,81558.17,28.5,0.75688,0.0002,13.50749]
[1778138932515,35.94,81556.24,28.5,0.75649,0.0002,13.51896]
[1778138937676,35.94,81556.39,28.5,0.75652,0.0002,13.51802]
[1778138937726,35.94,81558.5,28.5,0.75695,0.0002,13.50548]
[1778138938557,35.94,81560.9,28.5,0.75743,0.0002,13.49131]
[1778138939564,35.94,81562.46,28.5,0.75775,0.0002,13.48195]
[1778138940571,35.94,81564.37,28.5,0.75814,0.0002,13.47052]
[1778138941578,35.94,81561.75,28.5,0.75762,0.0002,13.4859]
[1778138942585,35.94,81564.72,28.5,0.75822,0.0002,13.46823]
[1778138944599,35.94,81558.84,28.5,0.75704,0.0002,13.50279]
[1778138945657,35.94,81558.84,28.5,0.75704,0.0002,13.50279]
[1778138945758,35.94,81554.67,28.5,0.7562,0.0002,13.5273]
[1778138946950,35.94,81554.67,28.5,0.7562,0.0002,13.5273]
[1778138947620,35.94,81553.17,28.5,0.7559,0.0002,13.53612]
[1778138950850,35.94,81553.56,28.5,0.75598,0.0002,13.53373]
[1778138950958,35.94,81553.56,28.5,0.75598,0.0002,13.53373]
[1778138951648,35.94,81553.73,28.5,0.75602,0.0002,13.53262]
[1778138952091,35.94,81553.73,28.5,0.75602,0.0002,13.53262]
[1778138954669,35.94,81559.55,28.5,0.7572,0.0002,13.49816]
[1778138955676,35.94,81557.8,28.5,0.75685,0.0002,13.50833]
[1778138956683,35.93,81556.41,28.5,0.75658,0.0002,13.51637]
[1778138959704,35.93,81557.8,28.5,0.75687,0.0002,13.50787]
[1778138962725,35.93,81561.72,28.5,0.75766,0.0002,13.48454]
[1778138963732,35.93,81564.53,28.5,0.75823,0.0002,13.46778]
[1778138966753,35.93,81567.28,28.5,0.7588,0.0002,13.45121]
[1778138969774,35.93,81563.83,28.5,0.75811,0.0002,13.47142]
[1778138970781,35.93,81562.22,28.5,0.75779,0.0002,13.48088]
[1778138974809,35.93,81560.51,28.5,0.75753,0.0002,13.48384]
[1778138979844,35.92,81560.29,28.5,0.7575,0.0002,13.4846]
[1778138980851,35.92,81558.87,28.5,0.75722,0.0002,13.49288]
[1778138982865,35.92,81557.18,28.5,0.75688,0.0002,13.50264]
[1778138987900,35.92,81558.57,28.5,0.75718,0.0002,13.4941]
[1778138988948,35.92,81558.57,28.5,0.75718,0.0002,13.4941]
[1778138989013,35.92,81558.59,28.5,0.75718,0.0002,13.49391]
[1778138994950,35.92,81558.34,28.5,0.75714,0.0002,13.49508]
[1778138995956,35.92,81558.33,28.5,0.75714,0.0002,13.49502]
[1778139000428,35.91,81558.08,28.5,0.7571,0.0002,13.49624]
[1778139000718,35.91,81558.08,28.5,0.7571,0.0002,13.49624]
[1778139000991,35.91,81566.77,28.5,0.75886,0.0002,13.44473]
[1778139001998,35.91,81571.35,28.5,0.75978,0.0002,13.41746]
[1778139003005,35.91,81566.67,28.5,0.75884,0.0002,13.44525]
[1778139005019,35.91,81563.54,28.5,0.75821,0.0002,13.46382]
[1778139006026,35.91,81561.69,28.5,0.75783,0.0002,13.47476]
[1778139009959,35.91,81561.68,28.5,0.75784,0.0002,13.47475]
[1778139010033,35.91,81561.53,28.5,0.75781,0.0002,13.47556]
[1778139010055,35.91,81560.14,28.5,0.75753,0.0002,13.48379]
[1778139011062,35.91,81557.5,28.5,0.757,0.0002,13.49935]
[1778139016097,35.91,81556.09,28.5,0.75672,0.0002,13.50738]
[1778139020125,35.91,81557.4,28.5,0.75699,0.0002,13.49937]
[1778139021132,35.91,81561.04,28.5,0.75773,0.0002,13.47777]
[1778139022139,35.91,81563.42,28.5,0.75821,0.0002,13.46361]
[1778139027174,35.91,81562.8,28.5,0.7581,0.0002,13.46709]
[1778139028181,35.91,81560.74,28.5,0.75768,0.0002,13.47925]
[1778139029188,35.91,81557.48,28.5,0.75702,0.0002,13.4985]
[1778139034509,35.91,81556.36,28.5,0.75688,0.0002,13.49815]
[1778139036238,35.91,81553.3,28.5,0.75626,0.0002,13.51601]
[1778139037245,35.9,81551.34,28.5,0.75587,0.0002,13.52749]
[1778139038252,35.9,81548.86,28.5,0.75537,0.0002,13.54202]
[1778139043384,35.9,81548.98,28.5,0.75541,0.0002,13.5409]
[1778139045302,35.9,81547.34,28.5,0.75508,0.0002,13.55021]
[1778139050336,35.9,81545.96,28.5,0.75482,0.0002,13.55772]
[1778139052350,35.9,81542.59,28.5,0.75415,0.0002,13.57727]
[1778139054407,35.89,81541.22,28.5,0.75387,0.0002,13.58511]
[1778139056381,35.89,81544.09,28.5,0.75447,0.0002,13.56807]
[1778139057388,35.89,81547.82,28.5,0.75523,0.0002,13.54599]
[1778139061416,35.89,81550.88,28.5,0.75587,0.0002,13.52743]
[1778139062423,35.89,81554.62,28.5,0.75663,0.0002,13.50524]
[1778139063995,35.89,81559.16,28.5,0.75756,0.0002,13.47819]
[1778139064437,35.89,81560.74,28.5,0.75787,0.0002,13.46884]
[1778139066173,35.89,81561.62,28.5,0.75805,0.0002,13.46355]
[1778139066451,35.89,81563.74,28.5,0.75848,0.0002,13.45094]
[1778139067844,35.89,81563.74,28.5,0.75848,0.0002,13.45094]
[1778139067941,35.89,81585.15,28.5,0.76278,0.0002,13.3232]
[1778139068465,35.89,81594.77,28.5,0.7647,0.0002,13.26541]
[1778139069472,35.89,81597.65,28.5,0.76527,0.0002,13.24804]
[1778139070479,35.89,81597.5,28.5,0.76523,0.0002,13.24912]
[1778139071197,35.89,81597.5,28.5,0.76523,0.0002,13.24912]
[1778139071486,35.89,81599.08,28.5,0.76554,0.0002,13.23978]
[1778139072493,35.89,81600.27,28.5,0.76577,0.0002,13.2328]
[1778139073500,35.89,81604.61,28.5,0.76662,0.0002,13.20678]
[1778139074507,35.89,81605.61,28.5,0.76681,0.0002,13.20095]
[1778139079542,35.89,81605.0,28.5,0.76669,0.0002,13.20459]
[1778139080549,35.89,81610.24,28.5,0.76773,0.0002,13.17285]
[1778139081556,35.89,81612.61,28.5,0.7682,0.0002,13.15846]
[1778139083570,35.89,81611.16,28.5,0.76792,0.0002,13.16712]
[1778139087598,35.89,81608.99,28.5,0.7675,0.0002,13.17998]
[1778139092633,35.89,81608.88,28.5,0.76756,0.0002,13.17357]
[1778139097668,35.89,81608.4,28.5,0.76746,0.0002,13.17651]
[1778139099682,35.89,81611.71,28.5,0.76811,0.0002,13.15645]
[1778139100689,35.89,81616.72,28.5,0.7691,0.0002,13.12591]
[1778139101696,35.89,81619.46,28.5,0.76965,0.0002,13.10913]
[1778139102968,35.89,81619.46,28.5,0.76965,0.0002,13.10913]
[1778139102984,35.88,81620.09,28.5,0.76978,0.0002,13.10502]
[1778139103258,35.88,81620.09,28.5,0.76978,0.0002,13.10502]
[1778139103710,35.88,81619.91,28.5,0.76974,0.0002,13.10612]
[1778139105724,35.88,81623.11,28.5,0.77038,0.0002,13.08643]
[1778139107298,35.88,81623.4,28.5,0.77044,0.0002,13.08448]
[1778139107738,35.88,81623.5,28.5,0.77046,0.0002,13.08387]
[1778139108745,35.88,81624.93,28.5,0.77074,0.0002,13.07507]
[1778139109752,35.88,81626.59,28.5,0.77107,0.0002,13.06487]
[1778139110715,35.88,81626.59,28.5,0.77107,0.0002,13.06487]
[1778139110759,35.88,81630.65,28.5,0.77186,0.0002,13.03998]
[1778139111766,35.88,81628.86,28.5,0.77152,0.0002,13.05087]
[1778139112584,35.88,81628.86,28.5,0.77152,0.0002,13.05087]
[1778139112773,35.88,81627.24,28.5,0.7712,0.0002,13.06072]
[1778139113780,35.88,81624.6,28.5,0.77068,0.0002,13.07681]
[1778139117809,35.88,81614.88,28.5,0.76878,0.0002,13.13579]
[1778139118815,35.88,81612.42,28.5,0.7683,0.0002,13.15073]
[1778139119987,35.88,81612.42,28.5,0.7683,0.0002,13.15073]
[1778139120893,35.88,81612.77,28.5,0.76837,0.0002,13.14854]
[1778139120994,35.88,81620.66,28.5,0.76992,0.0002,13.10047]
[1778139123852,35.88,81616.44,28.5,0.7691,0.0002,13.12605]
[1778139124859,35.88,81613.58,28.5,0.76854,0.0002,13.1434]
[1778139125866,35.88,81611.83,28.5,0.76819,0.0002,13.15395]
[1778139130901,35.88,81610.94,28.5,0.76803,0.0002,13.15892]
[1778139135936,35.87,81610.88,28.5,0.76803,0.0002,13.15883]
[1778139140971,35.87,81610.17,28.5,0.76791,0.0002,13.16268]
[1778139141705,35.87,81610.17,28.5,0.76791,0.0002,13.16268]
[1778139145150,35.87,81610.17,28.5,0.76791,0.0002,13.16268]
[1778139146006,35.87,81615.09,28.5,0.76889,0.0002,13.13233]
[1778139147077,35.87,81615.09,28.5,0.76889,0.0002,13.13233]
[1778139147178,35.87,81620.13,28.5,0.76989,0.0002,13.10156]
[1778139147427,35.87,81620.13,28.5,0.76989,0.0002,13.10156]
[1778139147479,35.87,81620.13,28.5,0.76989,0.0002,13.10156]
[1778139148741,35.87,81620.23,28.5,0.76991,0.0002,13.10089]
[1778139150034,35.87,81625.72,28.5,0.77099,0.0002,13.06734]
[1778139151041,35.87,81623.84,28.5,0.77069,0.0002,13.07197]
[1778139151531,35.87,81623.84,28.5,0.77069,0.0002,13.07197]
[1778139151882,35.87,81623.84,28.5,0.77069,0.0002,13.07197]
[1778139152520,35.87,81623.49,28.5,0.77062,0.0002,13.07412]
[1778139155198,35.87,81624.25,28.5,0.77077,0.0002,13.06943]
[1778139156076,35.87,81627.43,28.5,0.7714,0.0002,13.05001]
[1778139157156,35.87,81627.43,28.5,0.7714,0.0002,13.05001]
[1778139158090,35.87,81623.55,28.5,0.77064,0.0002,13.07369]
[1778139159946,35.87,81622.44,28.5,0.77042,0.0002,13.08049]
[1778139162118,35.87,81628.65,28.5,0.77164,0.0002,13.04249]
[1778139163125,35.87,81630.83,28.5,0.77207,0.0002,13.0291]
[1778139164132,35.87,81629.01,28.5,0.77171,0.0002,13.04021]
[1778139165139,35.87,81630.34,28.5,0.77197,0.0002,13.03206]
[1778139168079,35.87,81631.06,28.5,0.77211,0.0002,13.02762]
[1778139168170,35.87,81634.07,28.5,0.7727,0.0002,13.00918]
[1778139169170,35.87,81644.7,28.5,0.77477,0.00019,12.94387]
[1778139169389,35.87,81644.7,28.5,0.77477,0.00019,12.94387]
[1778139169441,35.87,81644.7,28.5,0.77477,0.00019,12.94387]
[1778139170177,35.87,81646.34,28.5,0.77508,0.00019,12.93379]
[1778139172191,35.87,81647.16,28.5,0.77524,0.00019,12.92893]
[1778139176222,35.87,81648.71,28.5,0.77552,0.00019,12.91981]
[1778139181256,35.87,81648.98,28.5,0.77556,0.00019,12.91872]
[1778139185285,35.87,81653.32,28.5,0.77638,0.00019,12.8924]
[1778139186292,35.88,81656.65,28.5,0.77702,0.00019,12.87195]
[1778139191327,35.88,81656.85,28.5,0.77704,0.00019,12.8715]
[1778139195356,35.88,81660.04,28.5,0.77763,0.00019,12.85246]
[1778139200390,35.89,81660.56,28.5,0.7777,0.00019,12.85015]
[1778139208446,35.89,81660.27,28.5,0.77761,0.00019,12.8531]
[1778139213481,35.9,81660.14,28.5,0.77765,0.00019,12.84765]
[1778139218516,35.9,81659.24,28.5,0.77746,0.00019,12.85372]
[1778139222544,35.9,81661.06,28.5,0.77779,0.00019,12.84297]
[1778139223583,35.9,81661.06,28.5,0.77779,0.00019,12.84297]
[1778139223640,35.9,81661.06,28.5,0.77779,0.00019,12.84297]
[1778139223656,35.9,81662.04,28.5,0.77798,0.00019,12.83689]
[1778139224558,35.9,81671.8,28.5,0.77985,0.00019,12.77638]
[1778139225565,35.9,81673.12,28.5,0.7801,0.00019,12.76818]
[1778139227461,35.9,81673.34,28.5,0.78015,0.00019,12.7667]
[1778139227755,35.9,81673.34,28.5,0.78015,0.00019,12.7667]
[1778139227824,35.9,81681.32,28.5,0.78167,0.00019,12.71698]
[1778139228817,35.9,81681.32,28.5,0.78167,0.00019,12.71698]
[1778139228838,35.9,81686.93,28.5,0.78274,0.00019,12.68195]
[1778139229704,35.9,81686.93,28.5,0.78274,0.00019,12.68195]
[1778139229714,35.9,81689.82,28.5,0.78329,0.00019,12.66391]
[1778139230329,35.9,81689.82,28.5,0.78329,0.00019,12.66391]
[1778139236648,35.9,81690.69,28.5,0.78344,0.00019,12.65899]
[1778139239669,35.9,81692.17,28.5,0.78371,0.00019,12.64999]
[1778139241061,35.9,81692.17,28.5,0.78371,0.00019,12.64999]
[1778139241094,35.9,81695.76,28.5,0.78439,0.00019,12.6277]
[1778139241685,35.9,81703.95,28.5,0.78593,0.00019,12.57635]
[1778139243699,35.91,81701.13,28.5,0.78539,0.00019,12.59427]
[1778139244706,35.91,81705.04,28.5,0.78612,0.00019,12.56991]
[1778139245713,35.91,81701.64,28.5,0.78548,0.00019,12.59143]
[1778139246720,35.91,81698.75,28.5,0.78493,0.00019,12.60972]
[1778139247727,35.91,81697.01,28.5,0.78459,0.00019,12.6208]
[1778139250748,35.91,81680.86,28.5,0.78152,0.00019,12.7221]
[1778139252762,35.91,81676.27,28.5,0.78063,0.00019,12.75128]
[1778139253769,35.91,81673.71,28.5,0.78013,0.00019,12.76739]
[1778139258804,35.92,81673.18,28.5,0.78002,0.00019,12.7709]
[1778139261927,35.92,81674.32,28.5,0.78024,0.00019,12.76387]
[1778139262022,35.92,81672.93,28.5,0.77997,0.00019,12.77274]
[1778139262832,35.92,81668.93,28.5,0.7792,0.00019,12.79756]
[1778139264200,35.92,81668.93,28.5,0.7792,0.00019,12.79756]
[1778139264218,35.92,81669.16,28.5,0.77924,0.00019,12.79644]
[1778139265853,35.92,81665.65,28.5,0.77856,0.00019,12.81833]
[1778139267867,35.92,81664.35,28.5,0.7783,0.00019,12.82666]
[1778139271895,35.92,81671.13,28.5,0.77966,0.00019,12.77821]
[1778139276930,35.93,81671.66,28.5,0.77974,0.00019,12.77566]
[1778139280959,35.93,81674.69,28.5,0.7803,0.00019,12.75751]
[1778139281966,35.93,81672.42,28.5,0.77986,0.00019,12.77177]
[1778139284987,35.93,81670.21,28.5,0.77942,0.00019,12.786]
[1778139285994,35.93,81663.59,28.5,0.77815,0.00019,12.82717]
[1778139287001,35.93,81661.52,28.5,0.77775,0.00019,12.84013]
[1778139289015,35.94,81665.85,28.5,0.77857,0.00019,12.8136]
[1778139290022,35.94,81668.16,28.5,0.77901,0.00019,12.79938]
[1778139296064,35.94,81667.23,28.5,0.77881,0.00019,12.80603]
[1778139301099,35.94,81666.22,28.5,0.77859,0.00019,12.81296]
[1778139304120,35.95,81667.64,28.5,0.77885,0.00019,12.80453]
[1778139305127,35.95,81666.24,28.5,0.77858,0.00019,12.81332]
[1778139306136,35.95,81664.75,28.5,0.77829,0.00019,12.82266]
[1778139307143,35.95,81663.27,28.5,0.778,0.00019,12.83193]
[1778139308150,35.95,81659.21,28.5,0.77722,0.00019,12.85701]
[1778139309157,35.95,81639.62,28.5,0.77343,0.00019,12.97768]
[1778139310164,35.95,81641.75,28.5,0.77384,0.00019,12.96473]
[1778139311171,35.95,81642.16,28.5,0.77392,0.00019,12.96218]
[1778139312202,35.95,81642.16,28.5,0.77392,0.00019,12.96218]
[1778139314199,35.95,81644.71,28.5,0.77441,0.00019,12.9465]
[1778139315199,35.95,81647.77,28.5,0.77501,0.00019,12.92771]
[1778139316206,35.95,81658.63,28.5,0.7771,0.00019,12.86085]
[1778139318220,35.95,81659.3,28.5,0.77723,0.00019,12.85671]
[1778139323255,35.95,81660.82,28.5,0.77751,0.00019,12.84786]
[1778139326276,35.95,81659.1,28.5,0.77717,0.00019,12.85882]
[1778139329297,35.95,81660.69,28.5,0.77746,0.00019,12.84934]
[1778139334334,35.96,81661.92,28.5,0.77776,0.00019,12.83544]
[1778139337355,35.96,81660.09,28.5,0.77739,0.00019,12.84712]
[1778139338362,35.96,81657.34,28.5,0.77686,0.00019,12.86421]
[1778139339369,35.96,81654.14,28.5,0.77624,0.00019,12.88403]
[1778139344404,35.96,81655.72,28.5,0.77653,0.00019,12.87467]
[1778139347425,35.96,81657.68,28.5,0.77691,0.00019,12.86281]
[1778139349440,35.96,81659.17,28.5,0.77719,0.00019,12.85379]
[1778139354475,35.97,81659.88,28.5,0.77731,0.00019,12.84991]
[1778139359510,35.97,81659.56,28.5,0.77723,0.00019,12.85241]
[1778139364545,35.97,81652.55,28.5,0.77587,0.00019,12.89609]
[1778139365701,35.97,81648.22,28.5,0.77503,0.00019,12.9228]
[1778139368573,35.97,81648.58,28.5,0.77509,0.00019,12.92076]
[1778139369580,35.97,81646.91,28.5,0.77477,0.00019,12.93104]
[1778139371595,35.97,81641.19,28.5,0.77366,0.00019,12.96615]
[1778139375080,35.97,81641.19,28.5,0.77365,0.00019,12.96617]
[1778139375980,35.97,81641.11,28.5,0.77364,0.00019,12.9666]
[1778139376207,35.97,81641.11,28.5,0.77364,0.00019,12.9666]
[1778139376277,35.97,81639.83,28.5,0.77339,0.00019,12.9744]
[1778139376630,35.97,81634.18,28.5,0.77229,0.00019,13.00894]
[1778139377637,35.97,81624.57,28.5,0.77041,0.0002,13.0676]
[1778139378644,35.97,81621.4,28.5,0.76979,0.0002,13.08707]
[1778139379651,35.98,81623.23,28.5,0.77014,0.0002,13.07611]
[1778139381665,35.98,81622.81,28.5,0.77005,0.0002,13.07884]
[1778139384686,35.98,81626.15,28.5,0.7707,0.0002,13.05881]
[1778139388714,35.98,81633.24,28.5,0.77207,0.00019,13.01597]
[1778139389721,35.98,81639.54,28.5,0.77329,0.00019,12.97756]
[1778139390728,35.98,81641.8,28.5,0.77373,0.00019,12.96368]
[1778139391735,35.98,81639.65,28.5,0.77339,0.00019,12.96998]
[1778139396770,35.98,81639.61,28.5,0.77337,0.00019,12.97054]
[1778139398786,35.98,81638.3,28.5,0.77311,0.00019,12.97877]
[1778139400798,35.98,81634.1,28.5,0.77229,0.00019,13.00465]
[1778139402812,35.99,81632.46,28.5,0.77196,0.00019,13.01497]
[1778139403819,35.99,81634.33,28.5,0.77232,0.00019,13.00369]
[1778139409861,35.99,81634.62,28.5,0.77235,0.00019,13.00271]
[1778139411876,35.99,81632.58,28.5,0.77195,0.00019,13.01539]
[1778139416911,35.99,81629.31,28.5,0.7713,0.0002,13.03574]
[1778139418925,35.99,81626.39,28.5,0.77072,0.0002,13.05372]
[1778139421946,36.0,81623.98,28.5,0.77024,0.0002,13.0687]
[1778139422953,36.0,81621.2,28.5,0.76969,0.0002,13.08567]
[1778139426982,36.0,81623.92,28.5,0.77021,0.0002,13.06944]
[1778139434032,36.0,81624.23,28.5,0.77026,0.0002,13.06806]
[1778139437053,36.0,81626.52,28.5,0.7707,0.0002,13.05438]
[1778139440075,36.0,81622.9,28.5,0.76998,0.0002,13.07657]
[1778139441081,36.0,81621.57,28.5,0.76972,0.0002,13.08473]
[1778139443095,36.0,81618.71,28.5,0.76915,0.0002,13.10223]
[1778139445110,36.0,81622.02,28.5,0.7698,0.0002,13.08228]
[1778139452936,36.0,81622.8,28.5,0.76995,0.0002,13.07752]
[1778139454173,36.0,81629.44,28.5,0.77133,0.0002,13.03033]
[1778139455181,36.0,81635.38,28.5,0.77248,0.00019,12.99413]
[1778139456187,36.0,81636.95,28.5,0.77279,0.00019,12.98456]
[1778139458201,36.01,81637.33,28.5,0.77285,0.00019,12.98252]
[1778139460215,36.01,81629.69,28.5,0.77136,0.0002,13.02922]
[1778139461222,36.01,81621.75,28.5,0.7698,0.0002,13.07776]
[1778139462229,36.01,81619.61,28.5,0.76938,0.0002,13.09085]
[1778139465250,36.01,81617.53,28.5,0.76896,0.0002,13.10361]
[1778139470286,36.01,81618.14,28.5,0.76908,0.0002,13.10012]
[1778139472300,36.01,81628.32,28.5,0.77107,0.0002,13.03833]
[1778139473307,36.01,81634.24,28.5,0.77223,0.00019,13.00225]
[1778139475321,36.01,81635.12,28.5,0.77239,0.00019,12.99703]
[1778139478079,36.01,81635.43,28.5,0.77245,0.00019,12.99533]
[1778139478342,36.01,81640.59,28.5,0.77345,0.00019,12.9638]
[1778139479381,36.01,81640.59,28.5,0.77345,0.00019,12.9638]
[1778139479408,36.01,81643.2,28.5,0.77396,0.00019,12.94783]
[1778139480412,36.01,81643.2,28.5,0.77396,0.00019,12.94783]
[1778139480465,36.01,81639.16,28.5,0.77317,0.00019,12.9726]
[1778139483377,36.01,81642.26,28.5,0.77376,0.00019,12.95393]
[1778139486398,36.01,81644.12,28.5,0.77412,0.00019,12.94265]
[1778139491433,36.02,81644.47,28.5,0.77418,0.00019,12.94074]
[1778139491712,36.02,81644.47,28.5,0.77418,0.00019,12.94074]
[1778139492440,36.02,81643.15,28.5,0.77393,0.00019,12.94875]
[1778139497475,36.01,81642.82,28.5,0.77388,0.00019,12.95038]
[1778139498482,36.01,81636.55,28.5,0.77266,0.00019,12.98862]
[1778139499489,36.01,81630.85,28.5,0.77155,0.0002,13.02329]
[1778139501503,36.01,81635.0,28.5,0.77237,0.00019,12.99782]
[1778139502510,36.01,81637.54,28.5,0.77286,0.00019,12.98227]
[1778139505531,36.01,81629.75,28.5,0.77135,0.0002,13.02977]
[1778139506538,36.01,81626.55,28.5,0.77072,0.0002,13.04923]
[1778139507474,36.01,81626.55,28.5,0.77072,0.0002,13.04923]
[1778139507545,36.01,81621.27,28.5,0.76969,0.0002,13.08124]
[1778139508552,36.01,81618.38,28.5,0.76912,0.0002,13.09875]
[1778139509559,36.01,81616.35,28.5,0.76872,0.0002,13.111]
[1778139510566,36.01,81618.31,28.5,0.76911,0.0002,13.09906]
[1778139511169,36.01,81618.31,28.5,0.76911,0.0002,13.09906]
[1778139512434,36.01,81617.99,28.5,0.76912,0.0002,13.09415]
[1778139512479,36.01,81618.84,28.5,0.76929,0.0002,13.08886]
[1778139512880,36.01,81618.84,28.5,0.76929,0.0002,13.08886]
[1778139512917,36.01,81615.13,28.5,0.76857,0.0002,13.11133]
[1778139514025,36.01,81604.67,28.5,0.76651,0.0002,13.17442]
[1778139514594,36.01,81602.58,28.5,0.76609,0.0002,13.18695]
[1778139516611,36.01,81603.61,28.5,0.76631,0.0002,13.18046]
[1778139518624,36.01,81602.23,28.5,0.76605,0.0002,13.18832]
[1778139521645,36.0,81598.16,28.5,0.76526,0.0002,13.21214]
[1778139522652,36.0,81595.48,28.5,0.76474,0.0002,13.22801]
[1778139524666,36.0,81594.19,28.5,0.7645,0.0002,13.23528]
[1778139529722,35.99,81593.42,28.5,0.76439,0.0002,13.23855]
[1778139533729,35.96,81594.73,28.5,0.76482,0.0002,13.22524]
[1778139535743,35.94,81597.73,28.5,0.76555,0.0002,13.20301]
[1778139541556,35.9,81598.1,28.5,0.76585,0.0002,13.19386]
[1778139542793,35.88,81596.84,28.5,0.76576,0.0002,13.19633]
[1778139545816,35.84,81595.38,28.5,0.76567,0.0002,13.19917]
[1778139550851,35.83,81595.73,28.5,0.76582,0.0002,13.19428]
[1778139552865,35.83,81592.92,28.5,0.76528,0.0002,13.21085]
[1778139555886,35.82,81594.51,28.5,0.76561,0.0002,13.20062]
[1778139556893,35.82,81596.8,28.5,0.76608,0.0002,13.18655]
[1778139559915,35.82,81598.43,28.5,0.76642,0.0002,13.17607]
[1778139564949,35.81,81602.12,28.5,0.76718,0.0002,13.15279]
[1778139569984,35.81,81601.82,28.5,0.76715,0.0002,13.1538]
[1778139575019,35.81,81607.09,28.5,0.76829,0.0002,13.11421]
[1778139576026,35.81,81609.44,28.5,0.76876,0.0002,13.09976]
[1778139577033,35.8,81610.83,28.5,0.76904,0.0002,13.09116]
[1778139578042,35.8,81613.22,28.5,0.76952,0.0002,13.07647]
[1778139581061,35.8,81615.59,28.5,0.76999,0.0002,13.06175]
[1778139583075,35.8,81612.99,28.5,0.76948,0.0002,13.07747]
[1778139584082,35.8,81611.24,28.5,0.76914,0.0002,13.08809]
[1778139589117,35.8,81609.54,28.5,0.76883,0.0002,13.0976]
[1778139590124,35.8,81612.03,28.5,0.76932,0.0002,13.08233]
[1778139594152,35.79,81613.24,28.5,0.76957,0.0002,13.07461]
[1778139599187,35.79,81613.01,28.5,0.76954,0.0002,13.07566]
[1778139604223,35.79,81613.29,28.5,0.76961,0.0002,13.0736]
[1778139605232,35.79,81615.72,28.5,0.77009,0.0002,13.05869]
[1778139606237,35.79,81617.16,28.5,0.77037,0.0002,13.04981]
[1778139611272,35.79,81616.87,28.5,0.77032,0.0002,13.05135]
[1778139614294,35.79,81615.28,28.5,0.77002,0.0002,13.06095]
[1778139615301,35.79,81613.31,28.5,0.76963,0.0002,13.07293]
[1778139619330,35.79,81615.94,28.5,0.77015,0.0002,13.05664]
[1778139621344,35.79,81613.32,28.5,0.76964,0.0002,13.07251]
[1778139626380,35.78,81613.05,28.5,0.7696,0.0002,13.07379]
[1778139631415,35.78,81613.42,28.5,0.76976,0.0002,13.06435]
[1778139635444,35.78,81605.13,28.5,0.76813,0.0002,13.11465]
[1778139636451,35.78,81603.1,28.5,0.76772,0.0002,13.12693]
[1778139641486,35.78,81603.28,28.5,0.76778,0.0002,13.12521]
[1778139642493,35.78,81597.2,28.5,0.76658,0.0002,13.16201]
[1778139645514,35.77,81598.82,28.5,0.76691,0.0002,13.15173]
[1778139647528,35.77,81600.24,28.5,0.7672,0.0002,13.1428]
[1778139648535,35.77,81599.03,28.5,0.76697,0.0002,13.14999]
[1778139650549,35.77,81600.37,28.5,0.76724,0.0002,13.14156]
[1778139655584,35.77,81602.1,28.5,0.76761,0.0002,13.13033]
[1778139660619,35.76,81602.28,28.5,0.76767,0.0002,13.1286]
[1778139663640,35.76,81605.1,28.5,0.76824,0.0002,13.11105]
[1778139665654,35.76,81607.99,28.5,0.76882,0.0002,13.0932]
[1778139668675,35.76,81610.03,28.5,0.76923,0.0002,13.08048]
[1778139673710,35.76,81609.87,28.5,0.76921,0.0002,13.08109]
[1778139674717,35.76,81608.06,28.5,0.76886,0.0002,13.09206]
[1778139675724,35.76,81609.47,28.5,0.76914,0.0002,13.08338]
[1778139680759,35.75,81609.69,28.5,0.76919,0.0002,13.08165]
[1778139683785,35.75,81607.11,28.5,0.76869,0.0002,13.09717]
[1778139685799,35.75,81608.77,28.5,0.76902,0.0002,13.08689]
[1778139693855,35.75,81608.67,28.5,0.7691,0.0002,13.08001]
[1778139697029,35.75,81608.39,28.5,0.76905,0.0002,13.08158]
[1778139697033,35.75,81606.83,28.5,0.76874,0.0002,13.09102]
[1778139697938,35.75,81606.83,28.5,0.76874,0.0002,13.09102]
[1778139697987,35.75,81602.33,28.5,0.76785,0.0002,13.11837]
[1778139698890,35.75,81603.51,28.5,0.76809,0.0002,13.11111]
[1778139703925,35.74,81604.38,28.5,0.76828,0.0002,13.10529]
[1778139707953,35.74,81606.21,28.5,0.76865,0.0002,13.09373]
[1778139708960,35.74,81613.95,28.5,0.77019,0.0002,13.04635]
[1778139713995,35.74,81612.95,28.5,0.77,0.0002,13.05218]
[1778139718767,35.74,81613.25,28.5,0.77006,0.0002,13.05024]
[1778139719392,35.74,81612.17,28.5,0.76985,0.0002,13.05681]
[1778139719482,35.74,81610.0,28.5,0.76942,0.0002,13.06999]
[1778139722593,35.74,81610.97,28.5,0.76961,0.0002,13.06402]
[1778139722635,35.74,81608.49,28.5,0.76913,0.0002,13.07904]
[1778139723344,35.74,81608.49,28.5,0.76913,0.0002,13.07904]
[1778139723409,35.74,81603.66,28.5,0.76817,0.0002,13.10851]
[1778139724065,35.74,81601.99,28.5,0.76784,0.0002,13.11862]
[1778139728093,35.74,81599.77,28.5,0.76741,0.0002,13.13173]
[1778139733128,35.73,81600.29,28.5,0.76753,0.0002,13.12793]
[1778139735142,35.73,81601.73,28.5,0.76783,0.0002,13.1189]
[1778139737156,35.73,81603.54,28.5,0.7682,0.0002,13.10763]
[1778139739170,35.73,81607.38,28.5,0.76897,0.0002,13.08398]
[1778139744205,35.73,81604.52,28.5,0.76841,0.0002,13.10102]
[1778139745389,35.73,81604.52,28.5,0.76841,0.0002,13.10102]
[1778139745414,35.73,81606.03,28.5,0.76871,0.0002,13.09173]
[1778139746394,35.73,81622.02,28.5,0.77188,0.0002,12.99374]
[1778139747226,35.73,81623.86,28.5,0.77224,0.0002,12.98234]
[1778139748233,35.73,81622.5,28.5,0.77198,0.0002,12.99062]
[1778139749240,35.73,81621.32,28.5,0.77174,0.0002,12.99789]
[1778139758303,35.73,81620.09,28.5,0.77157,0.0002,12.99883]
[1778139761324,35.73,81621.71,28.5,0.77188,0.0002,12.98894]
[1778139765352,35.73,81619.87,28.5,0.77152,0.0002,13.00035]
[1778139767366,35.73,81621.44,28.5,0.77183,0.0002,12.99076]
[1778139769380,35.73,81624.88,28.5,0.7725,0.0002,12.96965]
[1778139770387,35.73,81627.6,28.5,0.77304,0.0002,12.95293]
[1778139771394,35.73,81628.92,28.5,0.7733,0.0002,12.9447]
[1778139775422,35.73,81627.09,28.5,0.77294,0.0002,12.95577]
[1778139779450,35.73,81628.78,28.5,0.77328,0.0002,12.94516]
[1778139782471,35.72,81623.39,28.5,0.77223,0.0002,12.97819]
[1778139783478,35.72,81617.84,28.5,0.77114,0.0002,13.01224]
[1778139784485,35.72,81612.63,28.5,0.77011,0.0002,13.04412]
[1778139786499,35.72,81611.7,28.5,0.76993,0.0002,13.04961]
[1778139787506,35.72,81607.51,28.5,0.76911,0.0002,13.07508]
[1778139788513,35.72,81604.91,28.5,0.7686,0.0002,13.0908]
[1778139789520,35.72,81607.21,28.5,0.76905,0.0002,13.07672]
[1778139790527,35.72,81608.51,28.5,0.76931,0.0002,13.06871]
[1778139792541,35.72,81606.7,28.5,0.76897,0.0002,13.07932]
[1778139797576,35.71,81603.17,28.5,0.7683,0.0002,13.09993]
[1778139798583,35.71,81601.08,28.5,0.76789,0.0002,13.11249]
[1778139799650,35.71,81601.08,28.5,0.76789,0.0002,13.11249]
[1778139799699,35.71,81599.18,28.5,0.76752,0.0002,13.12385]
[1778139804625,35.71,81597.86,28.5,0.76729,0.0002,13.13072]
[1778139805686,35.71,81597.86,28.5,0.76729,0.0002,13.13072]
[1778139805789,35.7,81600.38,28.5,0.7678,0.0002,13.11513]
[1778139807646,35.7,81601.98,28.5,0.76813,0.0002,13.10491]
[1778139808284,35.7,81601.98,28.5,0.76813,0.0002,13.10491]
[1778139808653,35.7,81599.85,28.5,0.76772,0.0002,13.11767]
[1778139813688,35.7,81600.41,28.5,0.76794,0.0002,13.10631]
[1778139814695,35.69,81592.92,28.5,0.76645,0.0002,13.15169]
[1778139816709,35.69,81595.42,28.5,0.76697,0.0002,13.13599]
[1778139817716,35.69,81596.85,28.5,0.76726,0.0002,13.12703]
[1778139822751,35.68,81595.52,28.5,0.76703,0.0002,13.13391]
[1778139825772,35.68,81594.23,28.5,0.7668,0.0002,13.14102]
[1778139829800,35.67,81591.77,28.5,0.76634,0.0002,13.155]
[1778139830807,35.67,81585.76,28.5,0.76514,0.0002,13.19124]
[1778139831814,35.67,81584.23,28.5,0.76484,0.0002,13.20025]
[1778139836849,35.66,81584.76,28.5,0.765,0.0002,13.19549]
[1778139841884,35.66,81584.83,28.5,0.76506,0.0002,13.19353]
[1778139847857,35.65,81584.84,28.5,0.76511,0.0002,13.19225]
[1778139847927,35.65,81586.69,28.5,0.76549,0.0002,13.18064]
[1778139851955,35.64,81588.07,28.5,0.76579,0.0002,13.17154]
[1778139852963,35.64,81585.24,28.5,0.76523,0.0002,13.18857]
[1778139857997,35.64,81584.34,28.5,0.76507,0.0002,13.19316]
[1778139859004,35.64,81581.68,28.5,0.76455,0.0002,13.20911]
[1778139860015,35.64,81578.74,28.5,0.76396,0.0002,13.22674]
[1778139862028,35.63,81584.29,28.5,0.76509,0.0002,13.19269]
[1778139863035,35.63,81588.73,28.5,0.76599,0.0002,13.16548]
[1778139864042,35.63,81586.24,28.5,0.76549,0.0002,13.18039]
[1778139866056,35.63,81585.71,28.5,0.7654,0.0002,13.18328]
[1778139868070,35.63,81587.0,28.5,0.76567,0.0002,13.17511]
[1778139870084,35.63,81585.58,28.5,0.76539,0.0002,13.18339]
[1778139872496,35.62,81583.6,28.5,0.76508,0.0002,13.18825]
[1778139873334,35.62,81580.63,28.5,0.76449,0.0002,13.20611]
[1778139874112,35.62,81586.26,28.5,0.76563,0.0002,13.17176]
[1778139875119,35.62,81590.07,28.5,0.7664,0.0002,13.14839]
[1778139880155,35.62,81590.64,28.5,0.76654,0.0002,13.14416]
[1778139882168,35.62,81588.91,28.5,0.7662,0.0002,13.15443]
[1778139883530,35.62,81588.91,28.5,0.7662,0.0002,13.15443]
[1778139884182,35.61,81586.38,28.5,0.7657,0.0002,13.16957]
[1778139885189,35.61,81584.29,28.5,0.76528,0.0002,13.18213]
[1778139887573,35.61,81584.29,28.5,0.76528,0.0002,13.18213]
[1778139889217,35.61,81588.17,28.5,0.76608,0.0002,13.15792]
[1778139894253,35.61,81588.56,28.5,0.76618,0.0002,13.15479]
[1778139899287,35.6,81589.09,28.5,0.76631,0.0002,13.15086]
[1778139901301,35.6,81591.04,28.5,0.76671,0.0002,13.13871]
[1778139902308,35.6,81589.63,28.5,0.76643,0.0002,13.14717]
[1778139903315,35.6,81591.14,28.5,0.76674,0.0002,13.13783]
[1778139908350,35.6,81590.89,28.5,0.76671,0.0002,13.13873]
[1778139911371,35.6,81594.17,28.5,0.76738,0.0002,13.11835]
[1778139916406,35.59,81593.11,28.5,0.76718,0.0002,13.12429]
[1778139920434,35.59,81595.1,28.5,0.76759,0.0002,13.11172]
[1778139925471,35.59,81595.53,28.5,0.7677,0.0002,13.10863]
[1778139930506,35.59,81596.08,28.5,0.76782,0.0002,13.10484]
[1778139935541,35.58,81596.19,28.5,0.76793,0.0002,13.09692]
[1778139939579,35.58,81597.59,28.5,0.76822,0.0002,13.08805]
[1778139944614,35.58,81598.16,28.5,0.76834,0.0002,13.08422]
[1778139945621,35.58,81596.08,28.5,0.76793,0.0002,13.09689]
[1778139946628,35.58,81594.8,28.5,0.76767,0.0002,13.10465]
[1778139947635,35.58,81591.9,28.5,0.7671,0.0002,13.12232]
[1778139948642,35.58,81589.47,28.5,0.76661,0.0002,13.13707]
[1778139953677,35.58,81589.59,28.5,0.76665,0.0002,13.1358]
[1778139955691,35.57,81590.92,28.5,0.76693,0.0002,13.12744]
[1778139956698,35.57,81587.09,28.5,0.76616,0.0002,13.15069]
[1778139957705,35.57,81583.33,28.5,0.76541,0.0002,13.17347]
[1778139963748,35.57,81586.18,28.5,0.76602,0.0002,13.15511]
[1778139965762,35.57,81588.49,28.5,0.76649,0.0002,13.14074]
[1778139966769,35.57,81591.91,28.5,0.76718,0.0002,13.11972]
[1778139967776,35.57,81593.47,28.5,0.7675,0.0002,13.11006]
[1778139972811,35.56,81594.04,28.5,0.76762,0.0002,13.10613]
[1778139975832,35.56,81588.82,28.5,0.76659,0.0002,13.13777]
[1778139976839,35.56,81586.64,28.5,0.76615,0.0002,13.15099]
[1778139979860,35.56,81588.24,28.5,0.76648,0.0002,13.14084]
[1778139981874,35.56,81593.27,28.5,0.7675,0.0002,13.10985]
[1778139985902,35.56,81591.47,28.5,0.76715,0.0002,13.12049]
[1778139990937,35.55,81592.3,28.5,0.76733,0.0002,13.11496]
[1778139992951,35.55,81594.3,28.5,0.76781,0.0002,13.09569]
[1778139996979,35.55,81595.62,28.5,0.7681,0.0002,13.08684]
[1778140003021,35.54,81595.64,28.5,0.76814,0.0002,13.08563]
[1778140006042,35.54,81598.12,28.5,0.76865,0.0002,13.06989]
[1778140012085,35.54,81596.74,28.5,0.76841,0.0002,13.07736]
[1778140015106,35.53,81595.49,28.5,0.76818,0.0002,13.08453]
[1778140020141,35.53,81593.92,28.5,0.76789,0.0002,13.0933]
[1778140021148,35.53,81591.51,28.5,0.76741,0.0002,13.10788]
[1778140026184,35.52,81591.3,28.5,0.7674,0.0002,13.10822]
[1778140031219,35.52,81592.18,28.5,0.76761,0.0002,13.10184]
[1778140036254,35.51,81592.32,28.5,0.76767,0.0002,13.10003]
[1778140041289,35.51,81592.66,28.5,0.76776,0.0002,13.09699]
[1778140046325,35.5,81592.41,28.5,0.76774,0.0002,13.0976]
[1778140051360,35.5,81592.66,28.5,0.7679,0.0002,13.08829]
[1778140054381,35.49,81590.7,28.5,0.76752,0.0002,13.09977]
[1778140057402,35.49,81592.19,28.5,0.76784,0.0002,13.09009]
[1778140062437,35.49,81592.2,28.5,0.76787,0.0002,13.08912]
[1778140068048,35.48,81591.63,28.5,0.76778,0.0002,13.09191]
[1778140068479,35.48,81592.94,28.5,0.76805,0.0002,13.08351]
[1778140069182,35.48,81592.94,28.5,0.76805,0.0002,13.08351]
[1778140069567,35.48,81594.72,28.5,0.76841,0.0002,13.07241]
[1778140072507,35.48,81596.07,28.5,0.7687,0.0002,13.06362]
[1778140077542,35.47,81596.87,28.5,0.76888,0.0002,13.05797]
[1778140079098,35.47,81596.87,28.5,0.76888,0.0002,13.05797]
[1778140079556,35.47,81590.04,28.5,0.76752,0.0002,13.09963]
[1778140080563,35.47,81584.07,28.5,0.76633,0.0002,13.13605]
[1778140081949,35.47,81582.56,28.5,0.76603,0.0002,13.14496]
[1778140082577,35.47,81584.99,28.5,0.76652,0.0002,13.1301]
[1778140083585,35.47,81578.24,28.5,0.76517,0.0002,13.17112]
[1778140084591,35.47,81574.59,28.5,0.76444,0.0002,13.19313]
[1778140090633,35.45,81572.44,28.5,0.76412,0.0002,13.20269]
[1778140092647,35.45,81569.38,28.5,0.76352,0.0002,13.22074]
[1778140093654,35.44,81564.8,28.5,0.76259,0.0002,13.24827]
[1778140096676,35.44,81559.07,28.5,0.76146,0.0002,13.28206]
[1778140098690,35.44,81557.61,28.5,0.76117,0.0002,13.29044]
[1778140100704,35.43,81555.73,28.5,0.76081,0.0002,13.3013]
[1778140105739,35.43,81555.47,28.5,0.7608,0.0002,13.30155]
[1778140110977,35.42,81555.13,28.5,0.76076,0.0002,13.30251]
[1778140111703,35.42,81555.11,28.5,0.76085,0.0002,13.29526]
[1778140111783,35.42,81550.46,28.5,0.7599,0.0002,13.32335]
[1778140116818,35.41,81550.47,28.5,0.75995,0.0002,13.32186]
[1778140120846,35.41,81548.42,28.5,0.75956,0.00021,13.3334]
[1778140124874,35.4,81545.68,28.5,0.75902,0.00021,13.34918]
[1778140129909,35.4,81545.12,28.5,0.75894,0.00021,13.35136]
[1778140135700,35.39,81544.88,28.5,0.75892,0.00021,13.35197]
[1778140136958,35.39,81547.14,28.5,0.75941,0.00021,13.33771]
[1778140138972,35.38,81545.77,28.5,0.75914,0.00021,13.34556]
[1778140144007,35.38,81544.63,28.5,0.75894,0.00021,13.35143]
[1778140145014,35.38,81543.04,28.5,0.75862,0.00021,13.3608]
[1778140146021,35.38,81541.35,28.5,0.75828,0.00021,13.37077]
[1778140147028,35.38,81539.86,28.5,0.75798,0.00021,13.37952]
[1778140147819,35.38,81539.86,28.5,0.75798,0.00021,13.37952]
[1778140148035,35.37,81534.73,28.5,0.75693,0.00021,13.4101]
[1778140149042,35.37,81529.48,28.5,0.75585,0.00021,13.44132]
[1778140150049,35.37,81526.96,28.5,0.75534,0.00021,13.45612]
[1778140151056,35.36,81523.4,28.5,0.7547,0.00021,13.47445]
[1778140152960,35.34,81524.06,28.5,0.75494,0.00021,13.46747]
[1778140153161,35.32,81517.21,28.5,0.75362,0.00021,13.50519]
[1778140154078,35.32,81507.06,28.5,0.7515,0.00021,13.5653]
[1778140155085,35.32,81509.68,28.5,0.75206,0.00021,13.54951]
[1778140156092,35.32,81523.13,28.5,0.75488,0.00021,13.46909]
[1778140157099,35.31,81537.77,28.5,0.75792,0.00021,13.38094]
[1778140158107,35.31,81541.59,28.5,0.75871,0.00021,13.3577]
[1778140159114,35.31,81531.93,28.5,0.75672,0.00021,13.41575]
[1778140160121,35.31,81528.06,28.5,0.75592,0.00021,13.43899]
[1778140161128,35.31,81526.56,28.5,0.75561,0.00021,13.44793]
[1778140165156,35.31,81524.95,28.5,0.75529,0.00021,13.45727]
[1778140169186,35.31,81522.54,28.5,0.7548,0.00021,13.47135]
[1778140172207,35.31,81520.89,28.5,0.75454,0.00021,13.47412]
[1778140174221,35.31,81519.25,28.5,0.7542,0.00021,13.48371]
[1778140178249,35.3,81513.4,28.5,0.753,0.00021,13.51811]
[1778140179256,35.3,81511.03,28.5,0.75251,0.00021,13.53209]
[1778140184291,35.3,81511.24,28.5,0.75258,0.00021,13.53008]
[1778140185299,35.3,81515.73,28.5,0.75352,0.00021,13.50319]
[1778140186305,35.3,81519.15,28.5,0.75424,0.00021,13.48264]
[1778140189326,35.29,81520.69,28.5,0.75457,0.00021,13.47301]
[1778140190333,35.29,81523.18,28.5,0.75509,0.00021,13.45801]
[1778140195368,35.29,81523.64,28.5,0.75521,0.00021,13.45478]
[1778140200403,35.29,81524.0,28.5,0.7553,0.00021,13.45219]
[1778140203424,35.29,81520.92,28.5,0.75466,0.00021,13.47038]
[1778140204802,35.29,81519.32,28.5,0.75433,0.00021,13.47986]
[1778140205438,35.29,81515.48,28.5,0.75353,0.00021,13.5027]
[1778140206445,35.29,81513.56,28.5,0.75314,0.00021,13.51404]
[1778140211480,35.28,81516.12,28.5,0.7537,0.00021,13.49808]
[1778140212487,35.28,81518.78,28.5,0.75426,0.00021,13.48204]
[1778140216518,35.28,81516.92,28.5,0.75388,0.00021,13.49265]
[1778140221550,35.27,81517.49,28.5,0.75402,0.00021,13.48867]
[1778140222711,35.27,81517.49,28.5,0.75402,0.00021,13.48867]
[1778140222751,35.27,81521.88,28.5,0.75494,0.00021,13.46231]
[1778140223564,35.27,81529.16,28.5,0.75646,0.00021,13.41852]
[1778140224571,35.27,81530.74,28.5,0.75679,0.00021,13.40893]
[1778140225578,35.27,81528.21,28.5,0.75627,0.00021,13.42409]
[1778140230614,35.27,81528.35,28.5,0.7563,0.00021,13.42304]
[1778140235649,35.27,81527.36,28.5,0.75618,0.00021,13.42195]
[1778140237664,35.27,81529.58,28.5,0.75664,0.00021,13.40851]
[1778140240011,35.27,81526.58,28.5,0.75602,0.00021,13.42644]
[1778140242700,35.26,81523.06,28.5,0.75531,0.00021,13.44694]
[1778140245721,35.26,81520.88,28.5,0.75488,0.00021,13.4593]
[1778140249749,35.26,81519.08,28.5,0.75452,0.00021,13.46974]
[1778140250756,35.26,81523.52,28.5,0.75545,0.00021,13.44306]
[1778140251763,35.26,81526.3,28.5,0.75603,0.00021,13.42628]
[1778140256798,35.26,81527.12,28.5,0.75621,0.00021,13.42103]
[1778140259819,35.26,81525.46,28.5,0.75587,0.00021,13.43086]
[1778140264854,35.25,81524.94,28.5,0.75577,0.00021,13.4337]
[1778140269889,35.25,81524.07,28.5,0.7556,0.00021,13.43863]
[1778140271903,35.25,81521.51,28.5,0.75507,0.00021,13.45385]
[1778140276938,35.25,81520.64,28.5,0.7549,0.00021,13.45868]
[1778140280966,35.25,81527.33,28.5,0.75629,0.00021,13.41852]
[1778140281973,35.25,81531.98,28.5,0.75726,0.00021,13.39046]
[1778140283987,35.25,81534.12,28.5,0.75771,0.00021,13.37743]
[1778140284994,35.25,81535.52,28.5,0.758,0.00021,13.36897]
[1778140286001,35.25,81539.35,28.5,0.75879,0.00021,13.34581]
[1778140288018,35.25,81541.52,28.5,0.75924,0.00021,13.3327]
[1778140292043,35.25,81543.18,28.5,0.75965,0.00021,13.31606]
[1778140293050,35.25,81539.09,28.5,0.7588,0.00021,13.34082]
[1778140294057,35.25,81530.04,28.5,0.75692,0.00021,13.39556]
[1778140295064,35.25,81528.26,28.5,0.75655,0.00021,13.40631]
[1778140298085,35.25,81528.49,28.5,0.75662,0.00021,13.40434]
[1778140299092,35.25,81534.06,28.5,0.75778,0.00021,13.37058]
[1778140303120,35.24,81537.59,28.5,0.75854,0.00021,13.34859]
[1778140305134,35.24,81539.63,28.5,0.75897,0.00021,13.33596]
[1778140310169,35.24,81540.03,28.5,0.75907,0.00021,13.3329]
[1778140315204,35.23,81540.91,28.5,0.75929,0.00021,13.32653]
[1778140319232,35.23,81542.98,28.5,0.75974,0.00021,13.3132]
[1778140324267,35.22,81543.69,28.5,0.7599,0.00021,13.30839]
[1778140329302,35.22,81544.08,28.5,0.76002,0.00021,13.30499]
[1778140332323,35.22,81545.75,28.5,0.76038,0.00021,13.29424]
[1778140337358,35.21,81544.32,28.5,0.76012,0.00021,13.30197]
[1778140342393,35.21,81545.16,28.5,0.76032,0.00021,13.29595]
[1778140347428,35.2,81545.16,28.5,0.76035,0.00021,13.29527]
[1778140350449,35.2,81543.74,28.5,0.76007,0.00021,13.3035]
[1778140355485,35.2,81543.6,28.5,0.76013,0.00021,13.29686]
[1778140357499,35.19,81539.71,28.5,0.75934,0.00021,13.3202]
[1778140359513,35.19,81543.05,28.5,0.76004,0.00021,13.29965]
[1778140360520,35.19,81544.41,28.5,0.76032,0.00021,13.29122]
[1778140362534,35.19,81541.72,28.5,0.75978,0.00021,13.30728]
[1778140366562,35.19,81540.1,28.5,0.75946,0.00021,13.31657]
[1778140367569,35.19,81538.53,28.5,0.75914,0.00021,13.32595]
[1778140371601,35.18,81536.81,28.5,0.75881,0.00021,13.33564]
[1778140372608,35.18,81538.3,28.5,0.75912,0.00021,13.32639]
[1778140377643,35.18,81538.75,28.5,0.75925,0.00021,13.32256]
[1778140380664,35.17,81537.07,28.5,0.75893,0.00021,13.33211]
[1778140381671,35.17,81534.52,28.5,0.75841,0.00021,13.34736]
[1778140384431,35.17,81534.03,28.5,0.75831,0.00021,13.35012]
[1778140384693,35.17,81533.13,28.5,0.75814,0.00021,13.35511]
[1778140385154,35.17,81533.13,28.5,0.75814,0.00021,13.35511]
[1778140385216,35.17,81523.67,28.5,0.75618,0.00021,13.4121]
[1778140386461,35.17,81514.28,28.5,0.75422,0.00021,13.46844]
[1778140387134,35.17,81514.28,28.5,0.75422,0.00021,13.46844]
[1778140387234,35.17,81513.44,28.5,0.75405,0.00021,13.47339]
[1778140387713,35.17,81514.98,28.5,0.75437,0.00021,13.46416]
[1778140388720,35.16,81513.35,28.5,0.75403,0.00021,13.47368]
[1778140391741,35.16,81517.05,28.5,0.75482,0.00021,13.45106]
[1778140395769,35.16,81513.44,28.5,0.75409,0.00021,13.47201]
[1778140396776,35.16,81512.09,28.5,0.75382,0.00021,13.47992]
[1778140399876,35.15,81512.5,28.5,0.75391,0.00021,13.47714]
[1778140399978,35.15,81512.55,28.5,0.75393,0.00021,13.47663]
[1778140400804,35.15,81507.86,28.5,0.75295,0.00021,13.5045]
[1778140403700,35.15,81508.14,28.5,0.75302,0.00021,13.50247]
[1778140408860,35.14,81511.87,28.5,0.75385,0.00021,13.47881]
[1778140413895,35.14,81513.09,28.5,0.75422,0.00021,13.46364]
[1778140418930,35.13,81516.51,28.5,0.75497,0.00021,13.44215]
[1778140419937,35.13,81517.86,28.5,0.75525,0.00021,13.43384]
[1778140424973,35.13,81519.28,28.5,0.75558,0.00021,13.42446]
[1778140429003,35.12,81517.7,28.5,0.75527,0.00021,13.43336]
[1778140430008,35.12,81512.23,28.5,0.75413,0.00021,13.46608]
[1778140431015,35.12,81505.53,28.5,0.75273,0.00021,13.50607]
[1778140432257,35.12,81505.53,28.5,0.75273,0.00021,13.50607]
[1778140433929,35.11,81504.15,28.5,0.75249,0.00021,13.51284]
[1778140434784,35.11,81503.54,28.5,0.75236,0.00021,13.51631]
[1778140442507,35.11,81502.42,28.5,0.75215,0.00021,13.52225]
[1778140442092,35.1,81493.05,28.5,0.7502,0.00021,13.57732]
[1778140443099,35.09,81485.87,28.5,0.74874,0.00021,13.61806]
[1778140445113,35.07,81481.77,28.5,0.74802,0.00021,13.63806]
[1778140447185,35.06,81480.66,28.5,0.74779,0.00021,13.64435]
[1778140447289,35.06,81480.66,28.5,0.74779,0.00021,13.64435]
[1778140448470,35.06,81475.03,28.5,0.74661,0.00021,13.67708]
[1778140448544,35.06,81475.03,28.5,0.74661,0.00021,13.67708]
[1778140453170,35.06,81469.23,28.5,0.74539,0.00021,13.71045]
[1778140457198,35.05,81472.95,28.5,0.74622,0.00021,13.68775]
[1778140458205,35.05,81475.37,28.5,0.74674,0.00021,13.67327]
[1778140463240,34.98,81476.36,28.5,0.74735,0.00021,13.65624]
[1778140467268,34.94,81473.79,28.5,0.74708,0.00021,13.66355]
[1778140470289,34.92,81475.3,28.5,0.74748,0.00021,13.65233]
[1778140475327,34.92,81473.97,28.5,0.7473,0.00021,13.65251]
[1778140480362,34.91,81476.06,28.5,0.74778,0.00021,13.63917]
[1778140482376,34.91,81474.17,28.5,0.74739,0.00021,13.65002]
[1778140483383,34.91,81470.08,28.5,0.74652,0.00021,13.67412]
[1778140488418,34.91,81470.15,28.5,0.74656,0.00021,13.67291]
[1778140493453,34.9,81471.79,28.5,0.74694,0.00021,13.66241]
[1778140499495,34.9,81473.54,28.5,0.74735,0.00021,13.65116]
[1778140500529,34.9,81473.54,28.5,0.74735,0.00021,13.65116]
[1778140501630,34.89,81473.91,28.5,0.74743,0.00021,13.64869]
[1778140501704,34.89,81473.91,28.5,0.74743,0.00021,13.64869]
[1778140501756,34.89,81473.91,28.5,0.74743,0.00021,13.64869]
[1778140502516,34.89,81478.75,28.5,0.74848,0.00021,13.61977]
[1778140503523,34.89,81481.69,28.5,0.74911,0.00021,13.60211]
[1778140506544,34.89,81483.47,28.5,0.74951,0.00021,13.59105]
[1778140510572,34.89,81481.54,28.5,0.74911,0.00021,13.60197]
[1778140515607,34.88,81480.07,28.5,0.74883,0.00021,13.60993]
[1778140518628,34.88,81484.09,28.5,0.7497,0.00021,13.58545]
[1778140519635,34.88,81487.83,28.5,0.75051,0.00021,13.56292]
[1778140520642,34.88,81482.89,28.5,0.74946,0.00021,13.59229]
[1778140525677,34.87,81482.7,28.5,0.74944,0.00021,13.59272]
[1778140527694,34.87,81485.21,28.5,0.74999,0.00021,13.57743]
[1778140531558,34.87,81486.41,28.5,0.75025,0.00021,13.56996]
[1778140530715,34.87,81492.54,28.5,0.75156,0.00021,13.53308]
[1778140531702,34.87,81492.54,28.5,0.75156,0.00021,13.53308]
[1778140531722,34.87,81492.28,28.5,0.75159,0.00021,13.52773]
[1778140536203,34.87,81492.13,28.5,0.75156,0.00021,13.52834]
[1778140536210,34.87,81492.13,28.5,0.75156,0.00021,13.52834]
[1778140536233,34.87,81492.11,28.5,0.75156,0.00021,13.52838]
[1778140536757,34.86,81495.41,28.5,0.75227,0.00021,13.50846]
[1778140537764,34.86,81496.6,28.5,0.75252,0.00021,13.50122]
[1778140543806,34.86,81496.18,28.5,0.75244,0.00021,13.50339]
[1778140548841,34.86,81496.27,28.5,0.75247,0.00021,13.50257]
[1778140549848,34.86,81494.88,28.5,0.75218,0.00021,13.51088]
[1778140550855,34.86,81492.19,28.5,0.75161,0.00021,13.527]
[1778140555890,34.86,81491.39,28.5,0.75145,0.00021,13.53149]
[1778140560925,34.86,81490.05,28.5,0.75118,0.00021,13.53916]
[1778140562939,34.86,81483.37,28.5,0.74976,0.00021,13.57902]
[1778140563946,34.85,81481.49,28.5,0.74936,0.00021,13.59017]
[1778140568981,34.85,81485.24,28.5,0.75018,0.00021,13.56715]
[1778140574016,34.85,81485.85,28.5,0.75033,0.00021,13.56292]
[1778140578044,34.85,81487.54,28.5,0.75071,0.00021,13.55238]
[1778140579051,34.84,81490.96,28.5,0.75144,0.00021,13.53175]
[1778140580058,34.84,81493.07,28.5,0.75189,0.00021,13.51896]
[1778140584086,34.84,81494.97,28.5,0.75231,0.00021,13.50725]
[1778140589122,34.84,81494.71,28.5,0.75226,0.00021,13.50858]
[1778140594159,34.84,81494.69,28.5,0.75233,0.00021,13.50168]
[1778140600201,34.84,81495.73,28.5,0.75256,0.00021,13.49516]
[1778140606243,34.84,81496.06,28.5,0.75264,0.00021,13.49296]
[1778140612285,34.84,81496.87,28.5,0.75282,0.00021,13.48789]
[1778140617320,34.84,81497.13,28.5,0.75288,0.00021,13.48619]
[1778140622355,34.83,81496.93,28.5,0.75284,0.00021,13.48727]
[1778140631418,34.83,81497.21,28.5,0.75291,0.00021,13.48532]
[1778140641488,34.83,81497.05,28.5,0.75288,0.00021,13.48605]
[1778140646523,34.83,81497.52,28.5,0.75299,0.00021,13.4831]
[1778140651561,34.83,81497.21,28.5,0.753,0.00021,13.47806]
[1778140656593,34.83,81497.1,28.5,0.75298,0.00021,13.47863]
[1778140662635,34.83,81497.43,28.5,0.75305,0.00021,13.47652]
[1778140664649,34.83,81500.9,28.5,0.75379,0.00021,13.4555]
[1778140668677,34.83,81502.92,28.5,0.75422,0.00021,13.44318]
[1778140671698,34.83,81504.72,28.5,0.7546,0.00021,13.43225]
[1778140673062,34.83,81505.03,28.5,0.75467,0.00021,13.43037]
[1778140673714,34.83,81513.12,28.5,0.75638,0.00021,13.38123]
[1778140678749,34.84,81513.12,28.5,0.75632,0.00021,13.38287]
[1778140683784,34.85,81512.86,28.5,0.75621,0.00021,13.38607]
[1778140685798,34.85,81515.87,28.5,0.75684,0.00021,13.36783]
[1778140686805,34.85,81517.19,28.5,0.75712,0.00021,13.35982]
[1778140692847,34.85,81521.01,28.5,0.75791,0.00021,13.33695]
[1778140696875,34.85,81519.2,28.5,0.75755,0.00021,13.34747]
[1778140701911,34.84,81517.35,28.5,0.75718,0.00021,13.35804]
[1778140706946,34.84,81517.28,28.5,0.75719,0.00021,13.35772]
[1778140711981,34.83,81517.31,28.5,0.7573,0.00021,13.34994]
[1778140717016,34.83,81518.53,28.5,0.75758,0.00021,13.34174]
[1778140724065,34.82,81518.03,28.5,0.75751,0.00021,13.3438]
[1778140729100,34.82,81518.08,28.5,0.75754,0.00021,13.34281]
[1778140734135,34.82,81517.93,28.5,0.75753,0.00021,13.34303]
[1778140735142,34.82,81512.63,28.5,0.75642,0.00021,13.37522]
[1778140736149,34.82,81510.84,28.5,0.75605,0.00021,13.38598]
[1778140739170,34.81,81508.39,28.5,0.75555,0.00021,13.40038]
[1778140744205,34.81,81508.1,28.5,0.75552,0.00021,13.4012]
[1778140746219,34.81,81516.57,28.5,0.75731,0.00021,13.34932]
[1778140747226,34.81,81518.18,28.5,0.75766,0.00021,13.33934]
[1778140751254,34.8,81519.56,28.5,0.75797,0.00021,13.33041]
[1778140753268,34.8,81522.18,28.5,0.75852,0.00021,13.31411]
[1778140754275,34.8,81525.5,28.5,0.75922,0.00021,13.2937]
[1778140755282,34.8,81528.89,28.5,0.75994,0.00021,13.2727]
[1778140756289,34.8,81531.47,28.5,0.76048,0.00021,13.25667]
[1778140757296,34.8,81530.22,28.5,0.76023,0.00021,13.26422]
[1778140758303,34.8,81532.06,28.5,0.76062,0.00021,13.25279]
[1778140763338,34.8,81531.78,28.5,0.76057,0.00021,13.25402]
[1778140768373,34.79,81531.93,28.5,0.76062,0.00021,13.25262]
[1778140769380,34.79,81530.79,28.5,0.76039,0.00021,13.25954]
[1778140770387,34.79,81531.95,28.5,0.76063,0.00021,13.2523]
[1778140773408,34.79,81531.16,28.5,0.76055,0.00021,13.25003]
[1778140778443,34.78,81531.34,28.5,0.76062,0.00021,13.24794]
[1778140780139,34.78,81531.9,28.5,0.76075,0.00021,13.24421]
[1778140781464,34.78,81534.12,28.5,0.76123,0.00021,13.22996]
[1778140783478,34.78,81531.57,28.5,0.76071,0.00021,13.24513]
[1778140784485,34.78,81530.2,28.5,0.76043,0.00021,13.25335]
[1778140785492,34.77,81521.31,28.5,0.75858,0.00021,13.30775]
[1778140786499,34.77,81519.95,28.5,0.75829,0.00021,13.316]
[1778140789520,34.77,81520.84,28.5,0.7585,0.00021,13.31013]
[1778140793548,34.77,81519.96,28.5,0.75833,0.00021,13.3149]
[1778140794555,34.77,81518.13,28.5,0.75794,0.00021,13.32618]
[1778140795418,34.77,81518.13,28.5,0.75794,0.00021,13.32618]
[1778140795716,34.77,81518.13,28.5,0.75794,0.00021,13.32618]
[1778140795776,34.77,81516.84,28.5,0.75768,0.00021,13.33398]
[1778140797712,34.77,81516.18,28.5,0.75754,0.00021,13.33794]
[1778140797715,34.77,81516.18,28.5,0.75754,0.00021,13.33794]
[1778140797801,34.77,81515.64,28.5,0.75743,0.00021,13.34117]
[1778140797949,34.77,81515.64,28.5,0.75743,0.00021,13.34117]
[1778140798583,34.77,81516.6,28.5,0.75763,0.00021,13.33522]
[1778140801281,34.77,81517.76,28.5,0.75788,0.00021,13.32804]
[1778140800060,34.77,81517.76,28.5,0.75788,0.00021,13.32804]
[1778140812455,34.77,81517.76,28.5,0.75788,0.00021,13.32804]
[1778140815439,34.77,81515.13,28.5,0.75733,0.00021,13.34413]
[1778140815722,34.77,81515.53,28.5,0.75741,0.00021,13.34168]
[1778140818739,34.77,81508.03,28.5,0.75583,0.00021,13.38745]
[1778140819741,34.77,81500.59,28.5,0.75425,0.00021,13.43267]
[1778140824777,34.77,81500.08,28.5,0.75414,0.00021,13.43576]
[1778140827798,34.77,81498.47,28.5,0.7538,0.00021,13.44552]
[1778140829812,34.77,81497.02,28.5,0.75349,0.00021,13.4543]
[1778140834847,34.77,81496.96,28.5,0.75355,0.00021,13.44785]
[1778140836861,34.77,81492.89,28.5,0.75268,0.00021,13.47247]
[1778140837868,34.77,81490.23,28.5,0.75212,0.00021,13.48853]
[1778140838875,34.77,81487.34,28.5,0.7515,0.00021,13.50595]
[1778140839882,34.77,81482.67,28.5,0.7505,0.00021,13.53404]
[1778140842903,34.77,81478.02,28.5,0.7495,0.00021,13.56193]
[1778140842996,34.77,81478.02,28.5,0.7495,0.00021,13.56193]
[1778140843910,34.77,81474.76,28.5,0.7488,0.00021,13.58144]
[1778140844917,34.77,81471.27,28.5,0.74805,0.00022,13.60229]
[1778140845925,34.77,81469.84,28.5,0.74775,0.00022,13.61082]
[1778140846931,34.77,81462.69,28.5,0.7462,0.00022,13.65332]
[1778140847939,34.77,81460.21,28.5,0.74567,0.00022,13.66809]
[1778140849953,34.77,81458.25,28.5,0.74524,0.00022,13.67971]
[1778140854989,34.77,81456.54,28.5,0.74487,0.00022,13.68973]
[1778140857470,34.77,81464.0,28.5,0.74649,0.00022,13.64535]
[1778140861545,34.76,81459.93,28.5,0.74563,0.00022,13.66909]
[1778140862043,34.76,81458.54,28.5,0.74533,0.00022,13.67724]
[1778140864510,34.76,81465.12,28.5,0.74676,0.00022,13.638]
[1778140865064,34.76,81472.47,28.5,0.74835,0.00022,13.59408]
[1778140868086,34.76,81480.26,28.5,0.75003,0.00021,13.54722]
[1778140869093,34.76,81482.08,28.5,0.75042,0.00021,13.53616]
[1778140871107,34.76,81483.3,28.5,0.75069,0.00021,13.52861]
[1778140872114,34.76,81485.16,28.5,0.7511,0.00021,13.51725]
[1778140877150,34.75,81486.01,28.5,0.75131,0.00021,13.51134]
[1778140883192,34.75,81485.51,28.5,0.75123,0.00021,13.51346]
[1778140888227,34.74,81486.45,28.5,0.75146,0.00021,13.50705]
[1778140890241,34.74,81485.0,28.5,0.75116,0.00021,13.51549]
[1778140892255,34.74,81489.86,28.5,0.75228,0.00021,13.47909]
[1778140893262,34.74,81492.78,28.5,0.75291,0.00021,13.46129]
[1778140899304,34.73,81493.75,28.5,0.75314,0.00021,13.45477]
[1778140901922,34.73,81493.67,28.5,0.75312,0.00021,13.45516]
[1778140901963,34.73,81493.06,28.5,0.753,0.00021,13.45867]
[1778140902325,34.73,81502.25,28.5,0.75495,0.00021,13.40291]
[1778140903059,34.73,81502.25,28.5,0.75495,0.00021,13.40291]
[1778140903332,34.73,81516.58,28.5,0.75799,0.00021,13.3152]
[1778140904339,34.73,81522.35,28.5,0.75922,0.00021,13.27946]
[1778140905346,34.73,81524.58,28.5,0.7597,0.00021,13.26548]
[1778140906353,34.73,81525.63,28.5,0.75992,0.00021,13.25886]
[1778140911388,34.72,81526.66,28.5,0.76016,0.00021,13.25199]
[1778140912480,34.72,81526.66,28.5,0.76016,0.00021,13.25199]
[1778140914409,34.72,81531.99,28.5,0.76128,0.00021,13.2188]
[1778140915416,34.72,81534.08,28.5,0.76172,0.00021,13.20579]
[1778140916423,34.72,81543.4,28.5,0.76367,0.00021,13.14791]
[1778140917430,34.72,81545.62,28.5,0.76413,0.00021,13.13405]
[1778140919444,34.72,81546.07,28.5,0.76424,0.00021,13.13098]
[1778140923985,34.72,81546.69,28.5,0.76437,0.00021,13.12688]
[1778140924017,34.72,81551.56,28.5,0.76539,0.00021,13.09625]
[1778140924480,34.72,81555.76,28.5,0.76626,0.00021,13.07001]
[1778140925487,34.72,81559.18,28.5,0.76698,0.00021,13.04842]
[1778140927501,34.72,81560.55,28.5,0.76727,0.00021,13.03954]
[1778140929668,34.71,81560.65,28.5,0.76729,0.00021,13.0388]
[1778140929743,34.71,81560.51,28.5,0.76727,0.00021,13.03948]
[1778140930685,34.71,81560.51,28.5,0.76727,0.00021,13.03948]
[1778140930779,34.71,81564.95,28.5,0.76819,0.00021,13.01152]
[1778140931529,34.71,81567.54,28.5,0.76872,0.00021,12.99525]
[1778140932536,34.71,81569.91,28.5,0.76921,0.00021,12.98027]
[1778140933543,34.71,81576.76,28.5,0.77062,0.0002,12.93703]
[1778140934665,34.71,81582.8,28.5,0.77186,0.0002,12.89857]
[1778140936564,34.71,81584.26,28.5,0.77216,0.0002,12.88916]
[1778140937571,34.71,81586.85,28.5,0.7727,0.0002,12.87257]
[1778140940592,34.71,81583.29,28.5,0.77199,0.0002,12.89461]
[1778140942606,34.71,81576.03,28.5,0.77051,0.0002,12.94028]
[1778140943613,34.71,81566.1,28.5,0.76848,0.00021,13.00268]
[1778140944620,34.71,81558.49,28.5,0.76691,0.00021,13.05045]
[1778140945627,34.7,81556.09,28.5,0.76647,0.00021,13.0635]
[1778140946320,34.7,81556.09,28.5,0.76647,0.00021,13.0635]
[1778140946634,34.69,81548.79,28.5,0.76497,0.00021,13.10894]
[1778140947641,34.69,81545.82,28.5,0.76436,0.00021,13.12713]
[1778140948648,34.69,81540.33,28.5,0.76324,0.00021,13.16047]
[1778140950662,34.68,81538.97,28.5,0.76304,0.00021,13.16656]
[1778140952676,34.66,81537.71,28.5,0.76294,0.00021,13.16484]
[1778140954690,34.64,81539.07,28.5,0.76333,0.00021,13.15304]
[1778140958386,34.63,81539.42,28.5,0.76347,0.00021,13.14881]
[1778140958718,34.62,81545.91,28.5,0.76488,0.00021,13.10647]
[1778140959725,34.61,81548.19,28.5,0.76542,0.00021,13.09043]
[1778140960732,34.61,81543.71,28.5,0.76449,0.00021,13.11831]
[1778140961739,34.61,81542.08,28.5,0.76415,0.00021,13.12837]
[1778140966774,34.6,81541.17,28.5,0.76404,0.00021,13.13173]
[1778140968788,34.6,81543.21,28.5,0.76448,0.00021,13.11859]
[1778140969795,34.6,81544.71,28.5,0.7648,0.00021,13.10886]
[1778140970802,34.59,81542.6,28.5,0.76441,0.00021,13.12062]
[1778140973824,34.57,81544.12,28.5,0.76486,0.00021,13.10702]
[1778140978859,34.56,81544.2,28.5,0.76493,0.00021,13.10476]
[1778140981881,34.56,81554.49,28.5,0.76708,0.00021,13.03976]
[1778140984902,34.56,81558.3,28.5,0.76788,0.00021,13.01548]
[1778140986916,34.55,81562.36,28.5,0.76873,0.00021,12.9895]
[1778140988930,34.55,81563.7,28.5,0.76902,0.00021,12.98073]
[1778140990944,34.55,81559.74,28.5,0.76821,0.00021,13.00548]
[1778140991951,34.55,81557.84,28.5,0.76782,0.00021,13.01733]
[1778140995979,34.55,81555.64,28.5,0.76739,0.00021,13.03053]
[1778141001016,34.54,81554.21,28.5,0.76712,0.00021,13.0386]
[1778141006052,34.54,81553.97,28.5,0.7671,0.00021,13.03916]
[1778141008066,34.54,81550.76,28.5,0.76645,0.00021,13.05897]
[1778141009073,34.53,81544.57,28.5,0.76516,0.00021,13.09765]
[1778141010080,34.53,81540.4,28.5,0.7643,0.00021,13.12356]
[1778141011087,34.53,81538.86,28.5,0.76406,0.00021,13.12607]
[1778141014108,34.53,81541.99,28.5,0.76474,0.00021,13.10562]
[1778141015115,34.53,81546.05,28.5,0.7656,0.00021,13.07986]
[1778141017129,34.52,81547.59,28.5,0.76594,0.00021,13.06963]
[1778141021157,34.52,81550.39,28.5,0.76655,0.00021,13.05111]
[1778141026192,34.51,81550.87,28.5,0.76669,0.00021,13.04703]
[1778141031227,34.51,81550.83,28.5,0.76671,0.00021,13.04629]
[1778141033241,34.51,81548.99,28.5,0.76634,0.00021,13.05747]
[1778141034248,34.5,81547.57,28.5,0.76605,0.00021,13.06621]
[1778141035255,34.49,81546.24,28.5,0.76583,0.00021,13.07264]
[1778141037269,34.47,81547.63,28.5,0.76626,0.00021,13.05976]
[1778141042305,34.46,81546.76,28.5,0.76617,0.00021,13.06228]
[1778141047340,34.45,81546.59,28.5,0.76617,0.00021,13.06232]
[1778141049354,34.45,81548.43,28.5,0.76657,0.00021,13.05031]
[1778141051368,34.45,81547.0,28.5,0.76628,0.00021,13.05892]
[1778141052375,34.45,81550.04,28.5,0.76692,0.00021,13.03955]
[1778141057410,34.44,81552.54,28.5,0.76747,0.00021,13.02282]
[1778141063452,34.44,81551.41,28.5,0.76727,0.00021,13.02895]
[1778141066473,34.44,81550.15,28.5,0.76702,0.00021,13.03641]
[1778141069494,34.43,81548.43,28.5,0.76668,0.00021,13.04675]
[1778141074529,34.43,81548.51,28.5,0.7668,0.00021,13.03846]
[1778141079564,34.42,81548.81,28.5,0.76689,0.00021,13.03566]
[1778141081578,34.42,81547.22,28.5,0.76657,0.00021,13.04535]
[1778141084599,34.42,81548.7,28.5,0.7669,0.00021,13.03547]
[1778141087620,34.42,81541.65,28.5,0.76544,0.00021,13.0794]
[1778141092655,34.41,81541.61,28.5,0.76547,0.00021,13.07863]
[1778141098697,34.4,81542.5,28.5,0.7657,0.00021,13.07171]
[1778141100711,34.4,81543.89,28.5,0.766,0.00021,13.06253]
[1778141104739,34.39,81546.31,28.5,0.76659,0.00021,13.04471]
[1778141105746,34.39,81552.67,28.5,0.76792,0.00021,13.00428]
[1778141106753,34.39,81551.18,28.5,0.76762,0.00021,13.01353]
[1778141120852,34.38,81556.02,28.5,0.7687,0.00021,12.98056]
[1778141121859,34.38,81557.92,28.5,0.7691,0.00021,12.96834]
[1778141123873,34.37,81566.43,28.5,0.77087,0.00021,12.91395]
[1778141124880,34.37,81572.53,28.5,0.77213,0.00021,12.8749]
[1778141125887,34.37,81570.56,28.5,0.77173,0.00021,12.88746]
[1778141126894,34.37,81565.68,28.5,0.77072,0.00021,12.91863]
[1778141130922,34.37,81560.97,28.5,0.76975,0.00021,12.94852]
[1778141131929,34.37,81558.91,28.5,0.7694,0.00021,12.95467]
[1778141136964,34.37,81557.78,28.5,0.76917,0.00021,12.96147]
[1778141143006,34.37,81558.06,28.5,0.76925,0.00021,12.95918]
[1778141148041,34.37,81556.8,28.5,0.769,0.00021,12.96676]
[1778141150055,34.37,81554.13,28.5,0.76845,0.00021,12.98354]
[1778141152069,34.36,81552.56,28.5,0.76813,0.00021,12.9933]
[1778141155097,34.36,81549.6,28.5,0.76752,0.00021,13.0117]
[1778141156101,34.36,81537.83,28.5,0.76506,0.00021,13.08593]
[1778141158115,34.36,81537.96,28.5,0.7651,0.00021,13.08488]
[1778141159122,34.36,81546.31,28.5,0.76686,0.00021,13.03193]
[1778141160129,34.36,81550.98,28.5,0.76783,0.00021,13.00226]
[1778141162143,34.36,81548.29,28.5,0.76728,0.00021,13.01901]
[1778141163150,34.36,81543.9,28.5,0.76637,0.00021,13.04666]
[1778141168186,34.35,81549.75,28.5,0.76762,0.00021,13.00879]
[1778141169193,34.35,81551.95,28.5,0.76808,0.00021,12.99466]
[1778141171207,34.35,81549.95,28.5,0.76767,0.00021,13.00709]
[1778141174228,34.35,81548.0,28.5,0.76728,0.00021,13.01906]
[1778141177249,34.34,81549.87,28.5,0.76769,0.00021,13.00641]
[1778141180161,34.34,81550.81,28.5,0.76791,0.00021,12.99992]
[1778141180213,34.34,81550.81,28.5,0.76791,0.00021,12.99992]
[1778141186475,34.34,81551.14,28.5,0.76802,0.00021,12.99659]
[1778141187319,34.33,81556.97,28.5,0.76925,0.00021,12.95891]
[1778141188326,34.33,81560.48,28.5,0.76998,0.00021,12.93643]
[1778141189334,34.33,81561.76,28.5,0.77025,0.00021,12.92815]
[1778141190341,34.33,81566.51,28.5,0.77124,0.00021,12.89773]
[1778141191348,34.33,81567.91,28.5,0.77161,0.00021,12.88181]
[1778141192355,34.33,81570.65,28.5,0.77218,0.00021,12.86422]
[1778141193362,34.33,81572.11,28.5,0.77248,0.00021,12.85474]
[1778141198397,34.32,81573.39,28.5,0.77281,0.00021,12.84441]
[1778141199404,34.32,81572.16,28.5,0.77258,0.00021,12.85147]
[1778141202425,34.31,81574.25,28.5,0.77307,0.00021,12.83641]
[1778141204439,34.3,81570.85,28.5,0.77241,0.00021,12.85667]
[1778141205446,34.3,81569.56,28.5,0.77217,0.00021,12.86432]
[1778141210481,34.29,81569.05,28.5,0.77208,0.00021,12.86716]
[1778141216523,34.29,81570.61,28.5,0.77242,0.00021,12.85657]
[1778141217530,34.29,81573.0,28.5,0.77291,0.00021,12.84113]
[1778141221558,34.29,81576.62,28.5,0.77368,0.00021,12.81728]
[1778141225586,34.28,81583.16,28.5,0.77505,0.00021,12.7744]
[1778141226593,34.28,81584.24,28.5,0.77527,0.00021,12.76726]
[1778141228607,34.28,81582.84,28.5,0.77499,0.00021,12.776]
[1778141229614,34.28,81580.9,28.5,0.7746,0.00021,12.78839]
[1778141235656,34.28,81578.47,28.5,0.77413,0.00021,12.80323]
[1778141236663,34.28,81575.33,28.5,0.77348,0.00021,12.82343]
[1778141238677,34.28,81571.33,28.5,0.77265,0.00021,12.8491]
[1778141240691,34.28,81567.28,28.5,0.77182,0.00021,12.87499]
[1778141242705,34.28,81568.68,28.5,0.77211,0.00021,12.86585]
[1778141247740,34.27,81565.3,28.5,0.77143,0.00021,12.88705]
[1778141248747,34.27,81566.58,28.5,0.7717,0.00021,12.87876]
[1778141250761,34.27,81568.84,28.5,0.77217,0.00021,12.86404]
[1778141255796,34.27,81567.92,28.5,0.77207,0.00021,12.86254]
[1778141257810,34.27,81566.22,28.5,0.77173,0.00021,12.87327]
[1778141262845,34.27,81566.45,28.5,0.77179,0.00021,12.87131]
[1778141263852,34.27,81564.71,28.5,0.77143,0.00021,12.88236]
[1778141265866,34.27,81566.67,28.5,0.77185,0.00021,12.86959]
[1778141267880,34.26,81565.47,28.5,0.7716,0.00021,12.87706]
[1778141269894,34.26,81572.7,28.5,0.77311,0.00021,12.83042]
[1778141274929,34.26,81570.19,28.5,0.7726,0.00021,12.84617]
[1778141275936,34.26,81568.38,28.5,0.77223,0.00021,12.85774]
[1778141279964,34.26,81569.54,28.5,0.77248,0.00021,12.84989]
[1778141281978,34.26,81568.32,28.5,0.77223,0.00021,12.85756]
[1778141282985,34.26,81566.02,28.5,0.77176,0.00021,12.87224]
[1778141288020,34.26,81565.18,28.5,0.7716,0.00021,12.87715]
[1778141291041,34.25,81562.32,28.5,0.77102,0.00021,12.89517]
[1778141293055,34.25,81566.48,28.5,0.77189,0.00021,12.86826]
[1778141294062,34.25,81569.08,28.5,0.77243,0.00021,12.85144]
[1778141299097,34.25,81570.48,28.5,0.77273,0.00021,12.84205]
[1778141304132,34.25,81563.5,28.5,0.77129,0.00021,12.88652]
[1778141305139,34.25,81561.8,28.5,0.77094,0.00021,12.89735]
[1778141307153,34.25,81563.5,28.5,0.7713,0.00021,12.88621]
[1778141308160,34.25,81565.85,28.5,0.7718,0.00021,12.87102]
[1778141310174,34.25,81567.0,28.5,0.77204,0.00021,12.86342]
[1778141315209,34.24,81567.76,28.5,0.77229,0.00021,12.85119]
[1778141317223,34.24,81572.73,28.5,0.77332,0.00021,12.81907]
[1778141321251,34.24,81566.48,28.5,0.77204,0.00021,12.8588]
[1778141322258,34.24,81564.0,28.5,0.77153,0.00021,12.87467]
[1778141326288,34.24,81569.27,28.5,0.77264,0.00021,12.84029]
[1778141327293,34.24,81575.76,28.5,0.77398,0.00021,12.79841]
[1778141329307,34.24,81576.98,28.5,0.77424,0.00021,12.79046]
[1778141331321,34.24,81579.07,28.5,0.77467,0.00021,12.77695]
[1778141332328,34.24,81574.45,28.5,0.77372,0.00021,12.80675]
[1778141337363,34.24,81571.7,28.5,0.77315,0.00021,12.82435]
[1778141338370,34.24,81569.05,28.5,0.7726,0.00021,12.84137]
[1778141339377,34.24,81570.92,28.5,0.77299,0.00021,12.82929]
[1778141340384,34.24,81573.69,28.5,0.77357,0.00021,12.81139]
[1778141345423,34.23,81573.66,28.5,0.77357,0.00021,12.8114]
[1778141347437,34.23,81581.38,28.5,0.77516,0.00021,12.76152]
[1778141348445,34.23,81583.97,28.5,0.77569,0.00021,12.74475]
[1778141351466,34.23,81585.55,28.5,0.77601,0.00021,12.73462]
[1778141353948,34.23,81585.46,28.5,0.77599,0.00021,12.73525]
[1778141355504,34.23,81588.0,28.5,0.77652,0.0002,12.71854]
[1778141356511,34.23,81589.3,28.5,0.77679,0.0002,12.71003]
[1778141357518,34.23,81590.59,28.5,0.77706,0.0002,12.70159]
[1778141362553,34.23,81591.28,28.5,0.77721,0.0002,12.69689]
[1778141367588,34.23,81591.86,28.5,0.77733,0.0002,12.69293]
[1778141371616,34.23,81595.12,28.5,0.77808,0.0002,12.66464]
[1778141376651,34.23,81595.22,28.5,0.7781,0.0002,12.66393]
[1778141378665,34.23,81588.38,28.5,0.7767,0.0002,12.70833]
[1778141379976,34.23,81588.38,28.5,0.7767,0.0002,12.70833]
[1778141380027,34.23,81587.36,28.5,0.77649,0.00021,12.71494]
[1778141380679,34.23,81582.78,28.5,0.77555,0.00021,12.7446]
[1778141382207,34.23,81582.78,28.5,0.77555,0.00021,12.7446]
[1778141382693,34.23,81584.23,28.5,0.77586,0.00021,12.7351]
[1778141388736,34.22,81585.42,28.5,0.77614,0.00021,12.7261]
[1778141392764,34.22,81586.55,28.5,0.7764,0.00021,12.71796]
[1778141396792,34.22,81590.08,28.5,0.77715,0.0002,12.69426]
[1778141397799,34.21,81592.85,28.5,0.77772,0.0002,12.67607]
[1778141400479,34.21,81592.27,28.5,0.77761,0.0002,12.67964]
[1778141400820,34.21,81588.78,28.5,0.7769,0.0002,12.70199]
[1778141401827,34.21,81585.53,28.5,0.77624,0.00021,12.72292]
[1778141406865,34.21,81586.72,28.5,0.77651,0.00021,12.71429]
[1778141412908,34.2,81587.47,28.5,0.7767,0.00021,12.7083]
[1778141413915,34.2,81581.52,28.5,0.77548,0.00021,12.74669]
[1778141414922,34.2,81580.28,28.5,0.77523,0.00021,12.75454]
[1778141419957,34.19,81577.02,28.5,0.7746,0.00021,12.77454]
[1778141424992,34.19,81576.48,28.5,0.77452,0.00021,12.77681]
[1778141428014,34.18,81574.28,28.5,0.77409,0.00021,12.79026]
[1778141429020,34.18,81573.13,28.5,0.77386,0.00021,12.79744]
[1778141430027,34.18,81569.44,28.5,0.77311,0.00021,12.82099]
[1778141430683,34.18,81569.44,28.5,0.77311,0.00021,12.82099]
[1778141431034,34.18,81551.65,28.5,0.76948,0.00021,12.92819]
[1778141432041,34.18,81548.47,28.5,0.76882,0.00021,12.94843]
[1778141434055,34.18,81547.94,28.5,0.76872,0.00021,12.95136]
[1778141438083,34.18,81541.86,28.5,0.76747,0.00021,12.98942]
[1778141439090,34.17,81539.2,28.5,0.76692,0.00021,13.00617]
[1778141440976,34.17,81539.24,28.5,0.76693,0.00021,13.00573]
[1778141441124,34.17,81539.24,28.5,0.76693,0.00021,13.00573]
[1778141441177,34.17,81534.04,28.5,0.76584,0.00021,13.03856]
[1778141442112,34.17,81526.85,28.5,0.76433,0.00021,13.0839]
[1778141442828,34.17,81526.85,28.5,0.76433,0.00021,13.0839]
[1778141443119,34.17,81522.98,28.5,0.76352,0.00021,13.10809]
[1778141444126,34.17,81520.33,28.5,0.76296,0.00021,13.12467]
[1778141444706,34.17,81520.33,28.5,0.76296,0.00021,13.12467]
[1778141445133,34.17,81522.46,28.5,0.76342,0.00021,13.11101]
[1778141446140,34.17,81518.98,28.5,0.76269,0.00021,13.13274]
[1778141447147,34.17,81514.97,28.5,0.76184,0.00021,13.15777]
[1778141448154,34.16,81504.92,28.5,0.7597,0.00021,13.22072]
[1778141449161,34.16,81502.25,28.5,0.75913,0.00021,13.23727]
[1778141450168,34.16,81509.31,28.5,0.76065,0.00021,13.19283]
[1778141451175,34.16,81511.41,28.5,0.7611,0.00021,13.1794]
[1778141456210,34.16,81507.53,28.5,0.76031,0.00021,13.20285]
[1778141461245,34.15,81507.29,28.5,0.76029,0.00021,13.20337]
[1778141463259,34.15,81502.55,28.5,0.75928,0.00021,13.23266]
[1778141464266,34.15,81500.64,28.5,0.75888,0.00021,13.24441]
[1778141465273,34.15,81498.48,28.5,0.75842,0.00021,13.25767]
[1778141467287,34.14,81500.08,28.5,0.75879,0.00021,13.24717]
[1778141468297,34.14,81503.93,28.5,0.75962,0.00021,13.22283]
[1778141469304,34.14,81506.06,28.5,0.76009,0.00021,13.20924]
[1778141473332,34.14,81507.97,28.5,0.76052,0.00021,13.19641]
[1778141476353,34.13,81512.67,28.5,0.76155,0.00021,13.16629]
[1778141477360,34.13,81516.54,28.5,0.76238,0.00021,13.14161]
[1778141478367,34.13,81521.16,28.5,0.76337,0.00021,13.11216]
[1778141480381,34.13,81518.36,28.5,0.76279,0.00021,13.12937]
[1778141483402,34.13,81516.04,28.5,0.76231,0.00021,13.14366]
[1778141485416,34.13,81512.49,28.5,0.76156,0.00021,13.16577]
[1778141486423,34.12,81519.93,28.5,0.76315,0.00021,13.11871]
[1778141491458,34.12,81519.08,28.5,0.76307,0.00021,13.11659]
[1778141495487,34.12,81524.14,28.5,0.76416,0.00021,13.08414]
[1778141496494,34.12,81527.8,28.5,0.76494,0.00021,13.06082]
[1778141498508,34.12,81530.88,28.5,0.76559,0.00021,13.04114]
[1778141499515,34.12,81532.08,28.5,0.76585,0.00021,13.03347]
[1778141504550,34.12,81530.97,28.5,0.76562,0.00021,13.04043]
[1778141507571,34.12,81526.78,28.5,0.76474,0.00021,13.06684]
[1778141508578,34.12,81525.39,28.5,0.76445,0.00021,13.07551]
[1778141509585,34.11,81522.26,28.5,0.76379,0.00021,13.09516]
[1778141510593,34.11,81520.32,28.5,0.76338,0.00021,13.10737]
[1778141514620,34.11,81510.49,28.5,0.76129,0.00021,13.16902]
[1778141515627,34.11,81507.3,28.5,0.76061,0.00021,13.18898]
[1778141516714,34.11,81507.3,28.5,0.76061,0.00021,13.18898]
[1778141517641,34.11,81498.71,28.5,0.75878,0.00022,13.24258]
[1778141518648,34.11,81495.67,28.5,0.75813,0.00022,13.26139]
[1778141519655,34.11,81493.47,28.5,0.75766,0.00022,13.27494]
[1778141520778,34.11,81493.47,28.5,0.75766,0.00022,13.27494]
[1778141520796,34.11,81489.98,28.5,0.75691,0.00022,13.29655]
[1778141524087,34.11,81491.93,28.5,0.75735,0.00022,13.28389]
[1778141524690,34.1,81486.1,28.5,0.7561,0.00022,13.32001]
[1778141528718,34.1,81488.12,28.5,0.75656,0.00022,13.30669]
[1778141529725,34.1,81490.1,28.5,0.75699,0.00022,13.29415]
[1778141530866,34.1,81490.1,28.5,0.75699,0.00022,13.29415]
[1778141531739,34.1,81486.43,28.5,0.75621,0.00022,13.31661]
[1778141536774,34.09,81486.4,28.5,0.75624,0.00022,13.31584]
[1778141538788,34.09,81484.23,28.5,0.75578,0.00022,13.32894]
[1778141540806,34.09,81488.32,28.5,0.75668,0.00022,13.30309]
[1778141541812,34.09,81491.15,28.5,0.7573,0.00022,13.28523]
[1778141546847,34.08,81490.61,28.5,0.75721,0.00022,13.28771]
[1778141550875,34.08,81492.55,28.5,0.75766,0.00022,13.27493]
[1778141553896,34.08,81490.98,28.5,0.75741,0.00022,13.27738]
[1778141554903,34.07,81487.4,28.5,0.75664,0.00022,13.29956]
[1778141556917,34.07,81485.34,28.5,0.7562,0.00022,13.31208]
[1778141562349,34.07,81485.02,28.5,0.75616,0.00022,13.31331]
[1778141567994,34.06,81486.94,28.5,0.75662,0.00022,13.30003]
[1778141573029,34.06,81489.56,28.5,0.75722,0.00022,13.28278]
[1778141574036,34.06,81492.96,28.5,0.75796,0.00022,13.26136]
[1778141575043,34.05,81496.26,28.5,0.75867,0.00022,13.24058]
[1778141580078,34.05,81496.67,28.5,0.75877,0.00022,13.23766]
[1778141581085,34.05,81498.79,28.5,0.75923,0.00022,13.22431]
[1778141582092,34.05,81503.37,28.5,0.76022,0.00021,13.19548]
[1778141584106,34.05,81500.85,28.5,0.75968,0.00022,13.21123]
[1778141589141,34.05,81500.06,28.5,0.75952,0.00022,13.21608]
[1778141591155,34.05,81503.38,28.5,0.76023,0.00021,13.19515]
[1778141592162,34.05,81507.7,28.5,0.76116,0.00021,13.16791]
[1778141594176,34.05,81509.3,28.5,0.7615,0.00021,13.15779]
[1778141597197,34.05,81507.93,28.5,0.76121,0.00021,13.16633]
[1778141599211,34.05,81505.79,28.5,0.76075,0.00021,13.1799]
[1778141604246,34.05,81504.77,28.5,0.76053,0.00021,13.18632]
[1778141605253,34.05,81509.86,28.5,0.76162,0.00021,13.15425]
[1778141606260,34.05,81505.56,28.5,0.7607,0.00021,13.1813]
[1778141608274,34.05,81500.81,28.5,0.75969,0.00022,13.21109]
[1778141609281,34.05,81498.69,28.5,0.75923,0.00022,13.22441]
[1778141615323,34.05,81498.58,28.5,0.75929,0.00022,13.21803]
[1778141616330,34.05,81500.19,28.5,0.75964,0.00022,13.20788]
[1778141618344,34.05,81498.59,28.5,0.75929,0.00022,13.21787]
[1778141623379,34.05,81500.01,28.5,0.7596,0.00022,13.2088]
[1778141628414,34.05,81499.65,28.5,0.75954,0.00022,13.21075]
[1778141630428,34.04,81505.06,28.5,0.76071,0.00021,13.17655]
[1778141635463,34.04,81504.53,28.5,0.7606,0.00021,13.17967]
[1778141640498,34.04,81504.98,28.5,0.76069,0.00021,13.17688]
[1778141642512,34.04,81507.55,28.5,0.76125,0.00021,13.16065]
[1778141643519,34.04,81512.23,28.5,0.76225,0.00021,13.13105]
[1778141644526,34.04,81515.03,28.5,0.76285,0.00021,13.1133]
[1778141645533,34.04,81517.32,28.5,0.76334,0.00021,13.0988]
[1778141648417,34.04,81518.25,28.5,0.76354,0.00021,13.09297]
[1778141648554,34.04,81519.75,28.5,0.76386,0.00021,13.0835]
[1778141649762,34.04,81523.87,28.5,0.76473,0.00021,13.05737]
[1778141650949,34.04,81524.94,28.5,0.76496,0.00021,13.05056]
[1778141651575,34.04,81525.25,28.5,0.76502,0.00021,13.04861]
[1778141655603,34.04,81526.91,28.5,0.76538,0.00021,13.03794]
[1778141658624,34.04,81525.58,28.5,0.7651,0.00021,13.04635]
[1778141659631,34.04,81523.86,28.5,0.76473,0.00021,13.05727]
[1778141660638,34.04,81522.23,28.5,0.76439,0.00021,13.06761]
[1778141660802,34.04,81522.23,28.5,0.76439,0.00021,13.06761]
[1778141660949,34.04,81522.23,28.5,0.76439,0.00021,13.06761]
[1778141662652,34.04,81520.88,28.5,0.7641,0.00021,13.0761]
[1778141663659,34.04,81519.87,28.5,0.76389,0.00021,13.08246]
[1778141666680,34.04,81518.82,28.5,0.76367,0.00021,13.08893]
[1778141671715,34.04,81517.95,28.5,0.76357,0.00021,13.08721]
[1778141674736,34.04,81519.35,28.5,0.76388,0.00021,13.07812]
[1778141679771,34.04,81519.38,28.5,0.7639,0.00021,13.07762]
[1778141685814,34.04,81517.68,28.5,0.76354,0.00021,13.08805]
[1778141688738,34.03,81518.09,28.5,0.76363,0.00021,13.08539]
[1778141688867,34.03,81517.96,28.5,0.76361,0.00021,13.08616]
[1778141688991,34.03,81517.96,28.5,0.76361,0.00021,13.08616]
[1778141689031,34.03,81517.59,28.5,0.76353,0.00021,13.08844]
[1778141694877,34.03,81518.05,28.5,0.76364,0.00021,13.08511]
[1778141696706,34.03,81518.05,28.5,0.76364,0.00021,13.08511]
[1778141701927,34.03,81521.07,28.5,0.7643,0.00021,13.06544]
[1778141703941,34.03,81517.6,28.5,0.76357,0.00021,13.08733]
[1778141704948,34.03,81512.84,28.5,0.76255,0.00021,13.11745]
[1778141707969,34.03,81516.57,28.5,0.76336,0.00021,13.09361]
[1778141709983,34.03,81514.64,28.5,0.76295,0.00021,13.10564]
[1778141715018,34.02,81512.02,28.5,0.7624,0.00021,13.12182]
[1778141716025,34.02,81509.74,28.5,0.76192,0.00021,13.13616]
[1778141717032,34.02,81507.86,28.5,0.76152,0.00021,13.14795]
[1778141718039,34.02,81505.36,28.5,0.76098,0.00021,13.16362]
[1778141719046,34.02,81503.07,28.5,0.7605,0.00022,13.17793]
[1778141721061,34.02,81500.96,28.5,0.76005,0.00022,13.19093]
[1778141722067,34.02,81499.79,28.5,0.7598,0.00022,13.19813]
[1778141723074,34.02,81498.64,28.5,0.75956,0.00022,13.20519]
[1778141726095,34.02,81496.7,28.5,0.75915,0.00022,13.21721]
[1778141728109,34.02,81487.4,28.5,0.75714,0.00022,13.27531]
[1778141728939,34.02,81487.4,28.5,0.75714,0.00022,13.27531]
[1778141728957,34.02,81487.4,28.5,0.75714,0.00022,13.27531]
[1778141729258,34.02,81487.4,28.5,0.75714,0.00022,13.27531]
[1778141729294,34.02,81481.96,28.5,0.75597,0.00022,13.30916]
[1778141730123,34.01,81475.05,28.5,0.75447,0.00022,13.35177]
[1778141733144,34.01,81474.8,28.5,0.75451,0.00022,13.34608]
[1778141738180,34.0,81475.84,28.5,0.75479,0.00022,13.33809]
[1778141739186,34.0,81474.47,28.5,0.7545,0.00022,13.34632]
[1778141741200,34.0,81473.01,28.5,0.7542,0.00022,13.35485]
[1778141742207,34.0,81471.12,28.5,0.75379,0.00022,13.3663]
[1778141744221,33.99,81469.76,28.5,0.75352,0.00022,13.37416]
[1778141749256,33.99,81468.46,28.5,0.75328,0.00022,13.38071]
[1778141749976,33.99,81468.46,28.5,0.75328,0.00022,13.38071]
[1778141750263,33.98,81464.08,28.5,0.75233,0.00022,13.40751]
[1778141751270,33.98,81461.76,28.5,0.75183,0.00022,13.42164]
[1778141752237,33.98,81461.76,28.5,0.75183,0.00022,13.42164]
[1778141753284,33.98,81471.18,28.5,0.75391,0.00022,13.36291]
[1778141754291,33.98,81475.31,28.5,0.75482,0.00022,13.33701]
[1778141755298,33.98,81477.38,28.5,0.75528,0.00022,13.32387]
[1778141757312,33.98,81476.81,28.5,0.75517,0.00022,13.32708]
[1778141761340,33.97,81478.87,28.5,0.75564,0.00022,13.31367]
[1778141762347,33.97,81480.7,28.5,0.75604,0.00022,13.30211]
[1778141767382,33.97,81478.54,28.5,0.75558,0.00022,13.31525]
[1778141768389,33.97,81476.47,28.5,0.75513,0.00022,13.32809]
[1778141769396,33.97,81479.39,28.5,0.75577,0.00022,13.30983]
[1778141773424,33.97,81475.84,28.5,0.75501,0.00022,13.33166]
[1778141774431,33.97,81477.99,28.5,0.75548,0.00022,13.3182]
[1778141776445,33.97,81483.92,28.5,0.75677,0.00022,13.28102]
[1778141778460,33.97,81486.66,28.5,0.75738,0.00022,13.26362]
[1778141783495,33.96,81488.66,28.5,0.75783,0.00022,13.25062]
[1778141785711,33.96,81486.21,28.5,0.7573,0.00022,13.26585]
[1778141787523,33.96,81488.3,28.5,0.75776,0.00022,13.25262]
[1778141790544,33.96,81487.05,28.5,0.75749,0.00022,13.26026]
[1778141791555,33.96,81484.35,28.5,0.75698,0.00022,13.27023]
[1778141796591,33.96,81485.28,28.5,0.7572,0.00022,13.26402]
[1778141801625,33.96,81484.9,28.5,0.75713,0.00022,13.26602]
[1778141804646,33.96,81483.23,28.5,0.75677,0.00022,13.27624]
[1778141808674,33.95,81489.48,28.5,0.75814,0.00022,13.23673]
[1778141810688,33.95,81488.1,28.5,0.75785,0.00022,13.24526]
[1778141811695,33.95,81484.95,28.5,0.75716,0.00022,13.26496]
[1778141816730,33.95,81484.08,28.5,0.75699,0.00022,13.27004]
[1778141821765,33.95,81482.05,28.5,0.75656,0.00022,13.28234]
[1778141824786,33.95,81484.71,28.5,0.75715,0.00022,13.26544]
[1778141825793,33.95,81485.89,28.5,0.75741,0.00022,13.25797]
[1778141830828,33.95,81485.85,28.5,0.75741,0.00022,13.25794]
[1778141834856,33.94,81491.16,28.5,0.75857,0.00022,13.22441]
[1778141836870,33.94,81488.98,28.5,0.7581,0.00022,13.23804]
[1778141842912,33.94,81489.95,28.5,0.75831,0.00022,13.2318]
[1778141843919,33.94,81491.54,28.5,0.75866,0.00022,13.2217]
[1778141848954,33.94,81492.34,28.5,0.75885,0.00022,13.21621]
[1778141853989,33.94,81493.28,28.5,0.75913,0.00022,13.20341]
[1778141860031,33.94,81500.35,28.5,0.76066,0.00022,13.15879]
[1778141861038,33.94,81501.46,28.5,0.7609,0.00022,13.15171]
[1778141863052,33.94,81502.9,28.5,0.76121,0.00022,13.14252]
[1778141864254,33.94,81504.9,28.5,0.76164,0.00022,13.12984]
[1778141866073,33.94,81508.4,28.5,0.7624,0.00021,13.10764]
[1778141870101,33.94,81506.66,28.5,0.76202,0.00022,13.11876]
[1778141875137,33.94,81505.42,28.5,0.76175,0.00022,13.12674]
[1778141878158,33.94,81503.68,28.5,0.76137,0.00022,13.13779]
[1778141879166,33.94,81501.52,28.5,0.76091,0.00022,13.15147]
[1778141884200,33.94,81498.94,28.5,0.76035,0.00022,13.16771]
[1778141885208,33.94,81497.85,28.5,0.76012,0.00022,13.17457]
[1778141887222,33.94,81496.05,28.5,0.75973,0.00022,13.18594]
[1778141888233,33.94,81492.73,28.5,0.75901,0.00022,13.20689]
[1778141889238,33.94,81485.68,28.5,0.75748,0.00022,13.2512]
[1778141890246,33.94,81482.83,28.5,0.75686,0.00022,13.26908]
[1778141891253,33.94,81480.95,28.5,0.75645,0.00022,13.28084]
[1778141893267,33.94,81479.39,28.5,0.75611,0.00022,13.29052]
[1778141896288,33.94,81476.81,28.5,0.75555,0.00022,13.30649]
[1778141899378,33.94,81475.56,28.5,0.75529,0.00022,13.31399]
[1778141904344,33.93,81473.56,28.5,0.75487,0.00022,13.32592]
[1778141905351,33.93,81470.86,28.5,0.75428,0.00022,13.34267]
[1778141907365,33.93,81469.57,28.5,0.754,0.00022,13.35057]
[1778141911395,33.93,81472.54,28.5,0.75474,0.00022,13.32487]
[1778141912403,33.93,81474.04,28.5,0.75507,0.00022,13.31544]
[1778141917438,33.93,81473.51,28.5,0.75497,0.00022,13.3184]
[1778141919892,33.93,81473.45,28.5,0.75495,0.00022,13.31871]
[1778141920608,33.93,81473.12,28.5,0.75489,0.00022,13.32065]
[1778141920821,33.93,81473.12,28.5,0.75489,0.00022,13.32065]
[1778141920836,33.94,81455.58,28.5,0.75099,0.00022,13.43072]
[1778141921921,33.94,81455.58,28.5,0.75099,0.00022,13.43072]
[1778141921957,33.94,81455.58,28.5,0.75099,0.00022,13.43072]
[1778141922028,33.94,81441.59,28.5,0.74789,0.00022,13.51666]
[1778141922596,33.94,81441.59,28.5,0.74789,0.00022,13.51666]
[1778141922668,33.94,81436.05,28.5,0.74666,0.00022,13.5504]
[1778141923480,33.94,81439.83,28.5,0.7475,0.00022,13.52734]
[1778141926690,33.93,81436.67,28.5,0.74681,0.00022,13.54642]
[1778141927508,33.93,81431.28,28.5,0.7456,0.00022,13.57924]
[1778141932544,33.93,81431.66,28.5,0.7457,0.00022,13.57655]
[1778141933551,33.93,81428.69,28.5,0.74504,0.00022,13.59451]
[1778141938586,33.93,81430.13,28.5,0.74538,0.00022,13.58529]
[1778141939593,33.93,81428.48,28.5,0.74501,0.00022,13.59522]
[1778141942341,33.93,81427.63,28.5,0.74483,0.00022,13.60019]
[1778141942666,33.93,81427.63,28.5,0.74483,0.00022,13.60019]
[1778141942796,33.92,81420.43,28.5,0.74323,0.00022,13.64335]
[1778141943762,33.92,81412.73,28.5,0.74151,0.00023,13.68949]
[1778141946483,33.92,81413.46,28.5,0.74169,0.00023,13.6848]
[1778141946695,33.92,81413.46,28.5,0.74169,0.00023,13.6848]
[1778141946918,33.92,81411.07,28.5,0.74117,0.00023,13.69857]
[1778141948060,33.92,81411.07,28.5,0.74117,0.00023,13.69857]
[1778141947654,33.92,81401.8,28.5,0.73908,0.00023,13.75392]
[1778141948662,33.92,81401.17,28.5,0.73895,0.00023,13.75747]
[1778141949668,33.91,81393.35,28.5,0.73718,0.00023,13.80379]
[1778141950675,33.91,81398.4,28.5,0.73833,0.00023,13.77356]
[1778141951682,33.91,81402.72,28.5,0.73932,0.00023,13.74753]
[1778141953696,33.91,81399.47,28.5,0.7386,0.00023,13.76649]
[1778141956717,33.9,81395.99,28.5,0.73784,0.00023,13.78657]
[1778141957724,33.9,81397.31,28.5,0.73814,0.00023,13.77849]
[1778141958733,33.9,81406.68,28.5,0.74027,0.00023,13.72229]
[1778141960086,33.9,81410.14,28.5,0.74106,0.00023,13.7013]
[1778141960747,33.9,81411.57,28.5,0.74139,0.00023,13.69253]
[1778141964775,33.9,81410.26,28.5,0.74112,0.00023,13.69979]
[1778141968803,33.89,81413.21,28.5,0.7418,0.00023,13.68153]
[1778141969810,33.89,81415.25,28.5,0.74227,0.00023,13.66913]
[1778141972831,33.89,81416.62,28.5,0.74266,0.00022,13.65384]
[1778141974845,33.89,81414.37,28.5,0.74215,0.00023,13.66728]
[1778141975852,33.89,81412.1,28.5,0.74165,0.00023,13.68089]
[1778141977866,33.89,81410.78,28.5,0.74135,0.00023,13.68867]
[1778141980888,33.89,81400.7,28.5,0.73909,0.00023,13.74879]
[1778141982902,33.88,81399.38,28.5,0.7388,0.00023,13.75642]
[1778141984917,33.88,81393.39,28.5,0.73745,0.00023,13.79178]
[1778141988945,33.87,81396.53,28.5,0.73825,0.00023,13.77055]
[1778141989952,33.87,81405.6,28.5,0.74032,0.00023,13.71611]
[1778141991966,33.86,81409.81,28.5,0.74128,0.00023,13.69053]
[1778141993982,33.86,81408.53,28.5,0.741,0.00023,13.69801]
[1778141999017,33.86,81407.71,28.5,0.74083,0.00023,13.70244]
[1778142002038,33.86,81401.9,28.5,0.73953,0.00023,13.73697]
[1778142004052,33.86,81404.64,28.5,0.74016,0.00023,13.7203]
[1778142006066,33.85,81403.04,28.5,0.73981,0.00023,13.72963]
[1778142007073,33.85,81397.61,28.5,0.73858,0.00023,13.76199]
[1778142008080,33.85,81395.19,28.5,0.73803,0.00023,13.77629]
[1778142010094,33.85,81396.91,28.5,0.73844,0.00023,13.76569]
[1778142012108,33.85,81395.59,28.5,0.73815,0.00023,13.77323]
[1778142013115,33.85,81383.73,28.5,0.73545,0.00023,13.84361]
[1778142014122,33.85,81377.73,28.5,0.73408,0.00023,13.87894]
[1778142015130,33.84,81376.67,28.5,0.73389,0.00023,13.88368]
[1778142016137,33.82,81374.66,28.5,0.73353,0.00023,13.89281]
[1778142016266,33.82,81374.66,28.5,0.73353,0.00023,13.89281]
[1778142016408,33.82,81374.66,28.5,0.73353,0.00023,13.89281]
[1778142016451,33.82,81374.66,28.5,0.73353,0.00023,13.89281]
[1778142017144,33.81,81374.84,28.5,0.73364,0.00023,13.88993]
[1778142018151,33.8,81373.25,28.5,0.73335,0.00023,13.89741]
[1778142018476,33.8,81373.25,28.5,0.73335,0.00023,13.89741]
[1778142019158,33.79,81363.37,28.5,0.73114,0.00023,13.95356]
[1778142020165,33.78,81355.62,28.5,0.7294,0.00023,13.99735]
[1778142021174,33.76,81354.03,28.5,0.72911,0.00023,14.00468]
[1778142022179,33.75,81356.81,28.5,0.72983,0.00023,13.98662]
[1778142026207,33.7,81354.69,28.5,0.7296,0.00023,13.99207]
[1778142029228,33.66,81356.51,28.5,0.73027,0.00023,13.97509]
[1778142034263,33.62,81360.58,28.5,0.73152,0.00023,13.93821]
[1778142035270,33.62,81364.67,28.5,0.73248,0.00023,13.91397]
[1778142040305,33.62,81363.91,28.5,0.73232,0.00023,13.91793]
[1778142044333,33.62,81366.74,28.5,0.73299,0.00023,13.90084]
[1778142046181,33.62,81366.74,28.5,0.73299,0.00023,13.90084]
[1778142046194,33.61,81369.43,28.5,0.73362,0.00023,13.88474]
[1778142047354,33.61,81376.66,28.5,0.73529,0.00023,13.84171]
[1778142048361,33.61,81380.85,28.5,0.73626,0.00023,13.81666]
[1778142050375,33.61,81382.53,28.5,0.73665,0.00023,13.80636]
[1778142055411,33.61,81382.81,28.5,0.73674,0.00023,13.8041]
[1778142060445,33.6,81386.71,28.5,0.73766,0.00023,13.78011]
[1778142061452,33.6,81382.69,28.5,0.73674,0.00023,13.80407]
[1778142067494,33.6,81382.44,28.5,0.73671,0.00023,13.80486]
[1778142070516,33.6,81379.9,28.5,0.73614,0.00023,13.81967]
[1778142071718,33.6,81379.9,28.5,0.73614,0.00023,13.81967]
[1778142071808,33.59,81379.23,28.5,0.73599,0.00023,13.82343]
[1778142077565,33.59,81377.89,28.5,0.73571,0.00023,13.83073]
[1778142079063,33.59,81377.89,28.5,0.73571,0.00023,13.83073]
[1778142079064,33.59,81374.42,28.5,0.73492,0.00023,13.85112]
[1778142079981,33.59,81361.49,28.5,0.73193,0.00023,13.92786]
[1778142080700,33.59,81361.49,28.5,0.73193,0.00023,13.92786]
[1778142080701,33.59,81357.69,28.5,0.73104,0.00023,13.95024]
[1778142081594,33.59,81356.01,28.5,0.73065,0.00023,13.96022]
[1778142082601,33.59,81354.39,28.5,0.73027,0.00023,13.96976]
[1778142083608,33.59,81350.39,28.5,0.72934,0.00023,13.99319]
[1778142086629,33.59,81352.47,28.5,0.72983,0.00023,13.98097]
[1778142087636,33.59,81350.27,28.5,0.72931,0.00023,13.99381]
[1778142092671,33.59,81352.14,28.5,0.72983,0.00023,13.97599]
[1778142094685,33.59,81346.87,28.5,0.7286,0.00023,14.00675]
[1778142095692,33.59,81344.14,28.5,0.72796,0.00023,14.02265]
[1778142096699,33.59,81342.36,28.5,0.72754,0.00023,14.03299]
[1778142098442,33.59,81342.36,28.5,0.72755,0.00023,14.03294]
[1778142101734,33.59,81349.48,28.5,0.72922,0.00023,13.99113]
[1778142106769,33.58,81348.66,28.5,0.72904,0.00023,13.99572]
[1778142109790,33.58,81350.38,28.5,0.72944,0.00023,13.98555]
[1778142111804,33.58,81351.99,28.5,0.72982,0.00023,13.97605]
[1778142112811,33.58,81348.99,28.5,0.72912,0.00023,13.99358]
[1778142116256,33.58,81349.14,28.5,0.72916,0.00023,13.99268]
[1778142116458,33.58,81350.36,28.5,0.72945,0.00023,13.98545]
[1778142116840,33.58,81344.38,28.5,0.72805,0.00023,14.02034]
[1778142117846,33.58,81340.72,28.5,0.7272,0.00023,14.04162]
[1778142122881,33.58,81339.01,28.5,0.7268,0.00023,14.05132]
[1778142128638,33.58,81337.9,28.5,0.72655,0.00023,14.05765]
[1778142128923,33.58,81342.96,28.5,0.72773,0.00023,14.02826]
[1778142129761,33.58,81342.96,28.5,0.72773,0.00023,14.02826]
[1778142129930,33.58,81340.72,28.5,0.72721,0.00023,14.04128]
[1778142131944,33.58,81338.23,28.5,0.72662,0.00023,14.05577]
[1778142132953,33.58,81340.4,28.5,0.72713,0.00023,14.04319]
[1778142133961,33.58,81343.02,28.5,0.72775,0.00023,14.02796]
[1778142136982,33.58,81340.54,28.5,0.72716,0.00023,14.04245]
[1778142140011,33.58,81343.9,28.5,0.72795,0.00023,14.02296]
[1778142140730,33.58,81343.9,28.5,0.72795,0.00023,14.02296]
[1778142141011,33.58,81349.48,28.5,0.72925,0.00023,13.99039]
[1778142142018,33.58,81347.5,28.5,0.72879,0.00023,14.00195]
[1778142147053,33.58,81348.8,28.5,0.7291,0.00023,13.99427]
[1778142151081,33.58,81351.05,28.5,0.7297,0.00023,13.97424]
[1778142154102,33.58,81353.01,28.5,0.73016,0.00023,13.96258]
[1778142156116,33.58,81355.99,28.5,0.73086,0.00023,13.94499]
[1778142159137,33.58,81359.36,28.5,0.73164,0.00023,13.92507]
[1778142161238,33.58,81360.46,28.5,0.7319,0.00023,13.91856]
[1778142173235,33.57,81363.2,28.5,0.73255,0.00023,13.90193]
[1778142175249,33.57,81364.74,28.5,0.73291,0.00023,13.89275]
[1778142180284,33.57,81365.42,28.5,0.73307,0.00023,13.88864]
[1778142180684,33.57,81365.42,28.5,0.73307,0.00023,13.88864]
[1778142181291,33.57,81365.87,28.5,0.73318,0.00023,13.88596]
[1778142182298,33.57,81368.17,28.5,0.73371,0.00023,13.87224]
[1778142185071,33.57,81369.45,28.5,0.73402,0.00023,13.8645]
[1778142185319,33.57,81358.61,28.5,0.7315,0.00023,13.92863]
[1778142186326,33.57,81351.09,28.5,0.72975,0.00023,13.9729]
[1778142188340,33.57,81350.17,28.5,0.72953,0.00023,13.97829]
[1778142190354,33.57,81347.96,28.5,0.72902,0.00023,13.99118]
[1778142195401,33.57,81346.91,28.5,0.72878,0.00023,13.99714]
[1778142197403,33.57,81350.19,28.5,0.72955,0.00023,13.97787]
[1778142198410,33.57,81353.1,28.5,0.73023,0.00023,13.96077]
[1778142203445,33.57,81350.98,28.5,0.72974,0.00023,13.97307]
[1778142205459,33.57,81349.0,28.5,0.72928,0.00023,13.98463]
[1778142210494,33.57,81347.06,28.5,0.72883,0.00023,13.99581]
[1778142215530,33.57,81347.7,28.5,0.72906,0.00023,13.98517]
[1778142219558,33.57,81349.99,28.5,0.7296,0.00023,13.97164]
[1778142223586,33.57,81352.92,28.5,0.73028,0.00023,13.95437]
[1778142226607,33.56,81356.62,28.5,0.73115,0.00023,13.93258]
[1778142230635,33.56,81354.02,28.5,0.73054,0.00023,13.94784]
[1778142235670,33.56,81353.77,28.5,0.73049,0.00023,13.94927]
[1778142237685,33.56,81351.95,28.5,0.73006,0.00023,13.95992]
[1778142240705,33.56,81353.57,28.5,0.73044,0.00023,13.95036]
[1778142248735,33.56,81354.13,28.5,0.73058,0.00023,13.94701]
[1778142248761,33.56,81361.71,28.5,0.73234,0.00023,13.90233]
[1778142249768,33.56,81364.94,28.5,0.7331,0.00023,13.88308]
[1778142252789,33.56,81367.27,28.5,0.73365,0.00023,13.86895]
[1778142256817,33.56,81370.05,28.5,0.7343,0.00023,13.85216]
[1778142258449,33.56,81370.05,28.5,0.7343,0.00023,13.85216]
[1778142258904,33.56,81370.13,28.5,0.73432,0.00023,13.85157]
[1778142259838,33.56,81367.87,28.5,0.7338,0.00023,13.86494]
[1778142260448,33.56,81367.87,28.5,0.7338,0.00023,13.86494]
[1778142260449,33.56,81367.87,28.5,0.73381,0.00023,13.86488]
[1778142264449,33.56,81368.32,28.5,0.73392,0.00023,13.86205]
[1778142264532,33.56,81368.55,28.5,0.73398,0.00023,13.86052]
[1778142266448,33.55,81369.07,28.5,0.7341,0.00023,13.85725]
[1778142266887,33.55,81369.68,28.5,0.73425,0.00023,13.85344]
[1778142273936,33.55,81371.32,28.5,0.73475,0.00023,13.83574]
[1778142277964,33.54,81372.81,28.5,0.73511,0.00023,13.82623]
[1778142278836,33.54,81372.81,28.5,0.73511,0.00023,13.82623]
[1778142278971,33.54,81373.13,28.5,0.73519,0.00023,13.82417]
[1778142284015,33.54,81374.44,28.5,0.73552,0.00023,13.81562]
[1778142285019,33.53,81376.0,28.5,0.73589,0.00023,13.80615]
[1778142286123,33.53,81376.0,28.5,0.73589,0.00023,13.80615]
[1778142286135,33.53,81386.11,28.5,0.73822,0.00023,13.74534]
[1778142287033,33.53,81394.44,28.5,0.74015,0.00023,13.69463]
[1778142289047,33.53,81395.11,28.5,0.74031,0.00023,13.69037]
[1778142292068,33.53,81397.41,28.5,0.74084,0.00023,13.67621]
[1778142294088,33.53,81398.94,28.5,0.7412,0.00023,13.66679]
[1778142295092,33.52,81415.72,28.5,0.74507,0.00023,13.5629]
[1778142296099,33.52,81420.25,28.5,0.7461,0.00023,13.53497]
[1778142298104,33.52,81420.25,28.5,0.7461,0.00023,13.53497]
[1778142298113,33.52,81422.96,28.5,0.7467,0.00023,13.51836]
[1778142299806,33.52,81423.62,28.5,0.74685,0.00023,13.51429]
[1778142299840,33.52,81423.62,28.5,0.74685,0.00023,13.51429]
[1778142300264,33.52,81431.48,28.5,0.74862,0.00023,13.46563]
[1778142301134,33.52,81433.5,28.5,0.74908,0.00022,13.45311]
[1778142303148,33.52,81436.47,28.5,0.74974,0.00022,13.43478]
[1778142307176,33.52,81434.36,28.5,0.74927,0.00022,13.44776]
[1778142307966,33.52,81434.36,28.5,0.74927,0.00022,13.44776]
[1778142308183,33.52,81431.77,28.5,0.74869,0.00022,13.4638]
[1778142309194,33.52,81427.51,28.5,0.74773,0.00023,13.49014]
[1778142311204,33.52,81425.36,28.5,0.74726,0.00023,13.50326]
[1778142314201,33.52,81425.63,28.5,0.74732,0.00023,13.50137]
[1778142314225,33.52,81426.2,28.5,0.74746,0.00023,13.49773]
[1778142315232,33.52,81428.33,28.5,0.74794,0.00023,13.48443]
[1778142316239,33.52,81426.6,28.5,0.74756,0.00023,13.49503]
[1778142319260,33.51,81423.88,28.5,0.74695,0.00023,13.51154]
[1778142323288,33.51,81425.28,28.5,0.74729,0.00023,13.5024]
[1778142324295,33.51,81422.84,28.5,0.74674,0.00023,13.51736]
[1778142329330,33.51,81426.18,28.5,0.74753,0.00023,13.49576]
[1778142333599,33.5,81426.55,28.5,0.74771,0.00023,13.48599]
[1778142334365,33.5,81431.93,28.5,0.74893,0.00023,13.45222]
[1778142335372,33.5,81436.81,28.5,0.75004,0.00022,13.42167]
[1778142336379,33.5,81438.7,28.5,0.75047,0.00022,13.40971]
[1778142341414,33.47,81438.9,28.5,0.75069,0.00022,13.40344]
[1778142346451,33.45,81441.59,28.5,0.75138,0.00022,13.38403]
[1778142347363,33.45,81441.59,28.5,0.75138,0.00022,13.38403]
[1778142347462,33.45,81437.45,28.5,0.75049,0.00022,13.40887]
[1778142348465,33.45,81422.13,28.5,0.74703,0.00023,13.50422]
[1778142349472,33.45,81416.86,28.5,0.74581,0.00023,13.53769]
[1778142350284,33.45,81416.86,28.5,0.74581,0.00023,13.53769]
[1778142350397,33.45,81416.86,28.5,0.74581,0.00023,13.53769]
[1778142350483,33.45,81385.73,28.5,0.73869,0.00023,13.72787]
[1778142350614,33.45,81385.73,28.5,0.73869,0.00023,13.72787]
[1778142350759,33.45,81385.73,28.5,0.73869,0.00023,13.72787]
[1778142351499,33.46,81372.13,28.5,0.73549,0.00023,13.81116]
[1778142352504,33.46,81367.84,28.5,0.7345,0.00023,13.83676]
[1778142353511,33.45,81374.05,28.5,0.73602,0.00023,13.79747]
[1778142354076,33.45,81374.05,28.5,0.73602,0.00023,13.79747]
[1778142354518,33.45,81369.92,28.5,0.73507,0.00023,13.82207]
[1778142355527,33.45,81367.39,28.5,0.73449,0.00023,13.83708]
[1778142357035,33.45,81373.86,28.5,0.73599,0.00023,13.79825]
[1778142357539,33.45,81382.97,28.5,0.7381,0.00023,13.74328]
[1778142358546,33.44,81385.3,28.5,0.73865,0.00023,13.72892]
[1778142360209,33.44,81385.3,28.5,0.73865,0.00023,13.72892]
[1778142360299,33.4,81385.09,28.5,0.73888,0.00023,13.7227]
[1778142361698,33.4,81384.19,28.5,0.73867,0.00023,13.72815]
[1778142361720,33.38,81380.69,28.5,0.73799,0.00023,13.74583]
[1778142362574,33.38,81378.75,28.5,0.73755,0.00023,13.7573]
[1778142365595,33.37,81375.86,28.5,0.73691,0.00023,13.77405]
[1778142366602,33.37,81379.44,28.5,0.73775,0.00023,13.75219]
[1778142367612,33.37,81382.04,28.5,0.73836,0.00023,13.73621]
[1778142368619,33.37,81385.99,28.5,0.73928,0.00023,13.71199]
[1778142370633,33.36,81382.61,28.5,0.73852,0.00023,13.73183]
[1778142373774,33.36,81383.15,28.5,0.73867,0.00023,13.72795]
[1778142373829,33.36,81384.49,28.5,0.73899,0.00023,13.7195]
[1778142374661,33.36,81387.71,28.5,0.73975,0.00023,13.69962]
[1778142375668,33.35,81390.62,28.5,0.74043,0.00023,13.68158]
[1778142378689,33.35,81392.28,28.5,0.74084,0.00023,13.6706]
[1778142383724,33.34,81392.3,28.5,0.74089,0.00023,13.66917]
[1778142384731,33.34,81390.44,28.5,0.74048,0.00023,13.68026]
[1778142385740,33.34,81387.49,28.5,0.73981,0.00023,13.69798]
[1778142390775,33.33,81392.02,28.5,0.7409,0.00023,13.66898]
[1778142395812,33.32,81392.54,28.5,0.74114,0.00023,13.65769]
[1778142400856,33.32,81391.76,28.5,0.741,0.00023,13.66146]
[1778142400887,33.31,81394.3,28.5,0.74159,0.00023,13.64567]
[1778142406887,33.31,81400.35,28.5,0.74303,0.00023,13.60723]
[1778142408901,33.29,81404.69,28.5,0.74414,0.00023,13.57718]
[1778142409908,33.29,81405.89,28.5,0.74442,0.00023,13.56952]
[1778142413936,33.28,81404.2,28.5,0.74407,0.00023,13.57904]
[1778142416957,33.28,81402.31,28.5,0.74366,0.00023,13.59003]
[1778142421994,33.27,81399.69,28.5,0.7431,0.00023,13.60501]
[1778142423001,33.27,81395.63,28.5,0.74218,0.00023,13.62975]
[1778142425015,33.26,81394.07,28.5,0.74184,0.00023,13.63884]
[1778142430050,33.26,81393.28,28.5,0.74171,0.00023,13.64229]
[1778142431058,33.25,81387.57,28.5,0.7404,0.00023,13.67698]
[1778142432064,33.25,81386.07,28.5,0.74006,0.00023,13.68586]
[1778142437099,33.24,81385.58,28.5,0.74001,0.00023,13.68728]
[1778142438106,33.24,81388.27,28.5,0.74064,0.00023,13.6705]
[1778142440120,33.24,81389.61,28.5,0.74098,0.00023,13.66164]
[1778142442134,33.22,81392.3,28.5,0.74172,0.00023,13.6418]
[1778142444850,33.2,81393.17,28.5,0.74204,0.00023,13.63321]
[1778142445155,33.2,81402.5,28.5,0.74419,0.00023,13.57534]
[1778142446162,33.2,81404.83,28.5,0.74474,0.00023,13.56062]
[1778142449184,33.19,81404.46,28.5,0.74469,0.00023,13.56203]
[1778142450191,33.19,81405.66,28.5,0.74497,0.00023,13.55432]
[1778142452205,33.19,81407.12,28.5,0.7454,0.00023,13.53789]
[1778142457240,33.18,81407.58,28.5,0.74556,0.00023,13.53356]
[1778142462275,33.17,81406.0,28.5,0.74524,0.00023,13.54205]
[1778142463282,33.17,81407.39,28.5,0.74557,0.00023,13.53309]
[1778142468317,33.16,81408.36,28.5,0.74585,0.00023,13.52548]
[1778142473352,33.15,81408.36,28.5,0.7459,0.00023,13.52396]
[1778142477380,33.14,81402.79,28.5,0.74466,0.00023,13.55756]
[1778142478387,33.14,81400.0,28.5,0.74403,0.00023,13.57462]
[1778142480152,33.14,81399.54,28.5,0.74394,0.00023,13.57718]
[1778142481408,33.14,81397.32,28.5,0.74345,0.00023,13.59031]
[1778142483422,33.13,81395.09,28.5,0.74295,0.00023,13.60362]
[1778142484429,33.13,81389.87,28.5,0.74175,0.00023,13.63562]
[1778142489464,33.12,81389.69,28.5,0.74176,0.00023,13.63543]
[1778142492485,33.12,81395.67,28.5,0.74317,0.00023,13.5977]
[1778142493492,33.12,81400.93,28.5,0.74439,0.00023,13.56482]
[1778142496513,33.11,81400.86,28.5,0.7444,0.00023,13.56459]
[1778142501548,33.11,81400.17,28.5,0.74428,0.00023,13.56778]
[1778142503562,33.11,81402.3,28.5,0.74479,0.00023,13.5541]
[1778142507590,33.1,81406.58,28.5,0.7458,0.00023,13.52655]
[1778142508597,33.1,81413.42,28.5,0.74738,0.00023,13.48358]
[1778142509604,33.1,81415.0,28.5,0.74775,0.00023,13.47341]
[1778142513632,33.09,81413.26,28.5,0.74746,0.00023,13.47651]
[1778142519674,32.99,81411.65,28.5,0.7477,0.00023,13.46933]
[1778142524715,32.95,81412.04,28.5,0.74806,0.00023,13.45935]
[1778142530751,32.94,81412.5,28.5,0.74823,0.00023,13.45456]
[1778142532765,32.94,81413.65,28.5,0.74852,0.00023,13.44667]
[1778142537801,32.93,81414.52,28.5,0.74877,0.00023,13.43967]
[1778142539814,32.93,81416.25,28.5,0.74919,0.00023,13.42812]
[1778142541828,32.92,81418.78,28.5,0.74979,0.00023,13.41151]
[1778142546863,32.92,81419.64,28.5,0.75004,0.00023,13.40461]
[1778142551899,32.9,81419.3,28.5,0.75002,0.00023,13.40494]
[1778142557163,32.9,81418.7,28.5,0.74994,0.00023,13.40729]
[1778142560961,32.89,81416.36,28.5,0.74946,0.00023,13.42033]
[1778142563982,32.86,81417.56,28.5,0.74989,0.00023,13.40827]
[1778142568011,32.82,81418.75,28.5,0.75044,0.00023,13.39293]
[1778142569018,32.8,81416.01,28.5,0.74993,0.00023,13.40703]
[1778142571032,32.76,81414.86,28.5,0.74997,0.00023,13.40098]
[1778142575060,32.69,81408.43,28.5,0.74894,0.00023,13.42899]
[1778142581624,32.62,81408.01,28.5,0.7493,0.00023,13.41876]
[1778142587148,32.5,81407.75,28.5,0.75003,0.00023,13.39799]
[1778142588155,32.5,81406.36,28.5,0.74972,0.00023,13.40664]
[1778142590169,32.49,81402.94,28.5,0.74895,0.00023,13.42801]
[1778142595258,32.46,81403.1,28.5,0.74923,0.00023,13.42007]
[1778142596665,32.45,81425.37,28.5,0.75442,0.00023,13.27489]
[1778142597218,32.45,81432.71,28.5,0.7561,0.00023,13.22697]
[1778142599319,32.45,81433.35,28.5,0.75626,0.00023,13.22234]
[1778142599364,32.45,81433.35,28.5,0.75626,0.00023,13.22234]
[1778142599411,32.45,81431.76,28.5,0.75591,0.00023,13.23246]
[1778142600771,32.45,81433.18,28.5,0.75624,0.00023,13.22305]
[1778142601132,32.45,81433.18,28.5,0.75624,0.00023,13.22305]
[1778142601246,32.45,81431.95,28.5,0.75596,0.00023,13.2311]
[1778142602253,32.44,81429.13,28.5,0.75531,0.00023,13.24941]
[1778142603139,32.44,81429.13,28.5,0.75531,0.00023,13.24941]
[1778142606330,32.44,81427.87,28.5,0.75504,0.00023,13.25712]
[1778142609303,32.44,81429.86,28.5,0.75551,0.00023,13.2437]
[1778142612321,32.44,81430.06,28.5,0.75557,0.00023,13.24192]
[1778142614103,32.44,81429.49,28.5,0.75546,0.00023,13.2452]
[1778142614453,32.44,81429.49,28.5,0.75546,0.00023,13.2452]
[1778142615434,32.43,81428.89,28.5,0.75534,0.00023,13.24868]
[1778142615488,32.43,81428.89,28.5,0.75534,0.00023,13.24868]
[1778142616394,32.43,81429.0,28.5,0.75537,0.00023,13.24773]
[1778142622394,32.42,81428.26,28.5,0.75525,0.00023,13.25098]
[1778142625415,32.42,81429.85,28.5,0.75564,0.00023,13.2399]
[1778142627453,32.42,81430.15,28.5,0.75572,0.00023,13.2377]
[1778142627461,32.42,81431.29,28.5,0.75599,0.00023,13.23]
[1778142628436,32.42,81432.31,28.5,0.75623,0.00023,13.22308]
[1778142629223,32.42,81432.31,28.5,0.75623,0.00023,13.22308]
[1778142629473,32.42,81432.31,28.5,0.75623,0.00023,13.22308]
[1778142629525,32.42,81433.87,28.5,0.75659,0.00023,13.21286]
[1778142630328,32.42,81433.87,28.5,0.75659,0.00023,13.21286]
[1778142630452,32.4,81438.4,28.5,0.75774,0.00023,13.17988]
[1778142631457,32.38,81445.16,28.5,0.75945,0.00023,13.12543]
[1778142632464,32.37,81447.48,28.5,0.76007,0.00023,13.10756]
[1778142633471,32.37,81451.74,28.5,0.76104,0.00023,13.07912]
[1778142634478,32.37,81457.66,28.5,0.76239,0.00023,13.03957]
[1778142637499,32.37,81458.81,28.5,0.76267,0.00023,13.03139]
[1778142639368,32.37,81459.04,28.5,0.76273,0.00023,13.02962]
[1778142639400,32.37,81459.04,28.5,0.76273,0.00023,13.02962]
[1778142639513,32.36,81460.87,28.5,0.76315,0.00023,13.01718]
[1778142640520,32.36,81464.13,28.5,0.7639,0.00023,12.99519]
[1778142641528,32.36,81460.88,28.5,0.76317,0.00023,13.01664]
[1778142642534,32.35,81458.22,28.5,0.76268,0.00023,13.03109]
[1778142647570,32.32,81458.33,28.5,0.76285,0.00023,13.02586]
[1778142648577,32.32,81456.99,28.5,0.76256,0.00023,13.03455]
[1778142649584,32.32,81456.06,28.5,0.76235,0.00023,13.04049]
[1778142650473,32.32,81456.06,28.5,0.76235,0.00023,13.04049]
[1778142650591,32.32,81453.29,28.5,0.76173,0.00023,13.05869]
[1778142651598,32.32,81450.71,28.5,0.76115,0.00023,13.07571]
[1778142652605,32.32,81449.51,28.5,0.76088,0.00023,13.08352]
[1778142656511,32.32,81449.57,28.5,0.76092,0.00023,13.08257]
[1778142656661,32.32,81449.57,28.5,0.76092,0.00023,13.08257]
[1778142657188,32.31,81449.94,28.5,0.76101,0.00023,13.07992]
[1778142657641,32.31,81451.63,28.5,0.7614,0.00023,13.06849]
[1778142658648,32.31,81452.6,28.5,0.76162,0.00023,13.06184]
[1778142660126,32.31,81452.0,28.5,0.76149,0.00023,13.06567]
[1778142660469,32.31,81452.0,28.5,0.76149,0.00023,13.06567]
[1778142660936,32.31,81452.33,28.5,0.76157,0.00023,13.0633]
[1778142661546,32.31,81452.33,28.5,0.76157,0.00023,13.0633]
[1778142661669,32.31,81453.33,28.5,0.76181,0.00023,13.05638]
[1778142661965,32.31,81453.33,28.5,0.76181,0.00023,13.05638]
[1778142662676,32.31,81458.05,28.5,0.76289,0.00023,13.02462]
[1778142663413,32.31,81458.05,28.5,0.76289,0.00023,13.02462]
[1778142663466,32.31,81458.05,28.5,0.76289,0.00023,13.02462]
[1778142663683,32.31,81459.43,28.5,0.76321,0.00023,13.01515]
[1778142664690,32.31,81460.59,28.5,0.76349,0.00023,13.00704]
[1778142666704,32.3,81461.18,28.5,0.76364,0.00023,13.00242]
[1778142671039,32.29,81460.95,28.5,0.76363,0.00023,13.00258]
[1778142671739,32.29,81458.85,28.5,0.76317,0.00023,13.01629]
[1778142674760,32.26,81459.79,28.5,0.76363,0.00023,13.00251]
[1778142676774,32.22,81458.65,28.5,0.7636,0.00023,13.00338]
[1778142677781,32.21,81457.73,28.5,0.76349,0.00023,13.00631]
[1778142678788,32.21,81459.97,28.5,0.76401,0.00023,12.99093]
[1778142679766,32.21,81459.97,28.5,0.76401,0.00023,12.99093]
[1778142679795,32.2,81462.63,28.5,0.76463,0.00023,12.97271]
[1778142682819,32.2,81462.07,28.5,0.76453,0.00023,12.97554]
[1778142685083,32.2,81462.04,28.5,0.76454,0.00023,12.97514]
[1778142685433,32.2,81462.04,28.5,0.76454,0.00023,12.97514]
[1778142685837,32.19,81463.57,28.5,0.7649,0.00023,12.96454]
[1778142686844,32.19,81473.19,28.5,0.76708,0.00023,12.89928]
[1778142687851,32.19,81476.19,28.5,0.76777,0.00022,12.87866]
[1778142688860,32.19,81476.34,28.5,0.76781,0.00022,12.87742]
[1778142689867,32.19,81480.3,28.5,0.7687,0.00022,12.85034]
[1778142690297,32.19,81480.3,28.5,0.7687,0.00022,12.85034]
[1778142690875,32.19,81483.33,28.5,0.76939,0.00022,12.82955]
[1778142691074,32.19,81483.33,28.5,0.76939,0.00022,12.82955]
[1778142691451,32.19,81483.33,28.5,0.76939,0.00022,12.82955]
[1778142691881,32.19,81486.49,28.5,0.77018,0.00022,12.80089]
[1778142692927,32.18,81490.23,28.5,0.7711,0.00022,12.77281]
[1778142693895,32.16,81492.56,28.5,0.77173,0.00022,12.7532]
[1778142696916,32.11,81491.21,28.5,0.77175,0.00022,12.75255]
[1778142697923,32.1,81490.08,28.5,0.77159,0.00022,12.75731]
[1778142700947,32.07,81485.56,28.5,0.77078,0.00022,12.78201]
[1778142701954,32.07,81481.22,28.5,0.76982,0.00022,12.81141]
[1778142702961,32.05,81479.06,28.5,0.76943,0.00022,12.82317]
[1778142706666,31.99,81476.52,28.5,0.7693,0.00023,12.82675]
[1778142712024,31.98,81476.37,28.5,0.76931,0.00023,12.82647]
[1778142717059,31.98,81475.54,28.5,0.76916,0.00023,12.83085]
[1778142719073,31.97,81469.6,28.5,0.76784,0.00023,12.87094]
[1778142720080,31.97,81467.65,28.5,0.7674,0.00023,12.88399]
[1778142721087,31.97,81464.04,28.5,0.76659,0.00023,12.90833]
[1778142722094,31.97,81462.7,28.5,0.76629,0.00023,12.91728]
[1778142724108,31.96,81461.29,28.5,0.76604,0.00023,12.92484]
[1778142730150,31.94,81461.31,28.5,0.76621,0.00023,12.91954]
[1778142732164,31.93,81463.38,28.5,0.7667,0.00023,12.905]
[1778142735185,31.93,81461.69,28.5,0.76633,0.00023,12.9159]
[1778142741227,31.83,81461.53,28.5,0.76698,0.00023,12.89604]
[1778142743368,31.81,81461.33,28.5,0.7671,0.00023,12.89218]
[1778142743451,31.78,81461.17,28.5,0.76723,0.00023,12.88814]
[1778142744248,31.76,81456.96,28.5,0.76644,0.00023,12.91199]
[1778142745255,31.74,81454.06,28.5,0.76591,0.00023,12.92775]
[1778142747269,31.74,81443.61,28.5,0.76353,0.00023,12.99844]
[1778142748276,31.73,81439.69,28.5,0.76263,0.00023,13.0248]
[1778142749329,31.73,81438.22,28.5,0.7623,0.00023,13.03448]
[1778142751297,31.69,81439.99,28.5,0.76306,0.00023,13.00738]
[1778142753311,31.65,81446.43,28.5,0.76481,0.00023,12.95524]
[1778142754318,31.63,81448.37,28.5,0.76543,0.00023,12.93673]
[1778142759353,31.6,81449.1,28.5,0.76581,0.00023,12.92515]
[1778142763381,31.59,81444.71,28.5,0.76486,0.00023,12.95359]
[1778142765395,31.59,81442.34,28.5,0.76434,0.00023,12.96913]
[1778142770430,31.51,81441.56,28.5,0.76464,0.00023,12.95965]
[1778142771437,31.49,81439.87,28.5,0.7644,0.00023,12.96679]
[1778142774458,31.46,81442.6,28.5,0.76525,0.00023,12.94142]
[1778142775465,31.44,81444.88,28.5,0.76592,0.00023,12.92114]
[1778142776472,31.42,81436.31,28.5,0.76408,0.00023,12.97586]
[1778142782514,31.31,81435.31,28.5,0.76457,0.00023,12.9608]
[1778142787549,31.25,81437.77,28.5,0.76556,0.00023,12.93099]
[1778142794598,31.22,81435.11,28.5,0.76521,0.00023,12.94154]
[1778142795605,31.2,81433.16,28.5,0.76486,0.00023,12.95164]
[1778142796347,31.2,81433.16,28.5,0.76486,0.00023,12.95164]
[1778142796612,31.2,81427.84,28.5,0.76362,0.00023,12.98859]
[1778142797619,31.16,81422.31,28.5,0.76257,0.00024,13.01938]
[1778142804669,31.03,81423.6,28.5,0.76381,0.00024,12.98206]
[1778142809705,30.97,81425.02,28.5,0.76453,0.00024,12.96053]
[1778142814740,30.95,81426.34,28.5,0.76507,0.00024,12.93961]
[1778142815747,30.95,81424.48,28.5,0.76464,0.00024,12.95233]
[1778142816534,30.95,81424.48,28.5,0.76464,0.00024,12.95233]
[1778142816575,30.95,81424.48,28.5,0.76464,0.00024,12.95233]
[1778142816754,30.95,81424.12,28.5,0.76457,0.00024,12.95453]
[1778142817761,30.95,81422.92,28.5,0.7643,0.00024,12.96261]
[1778142818768,30.95,81418.84,28.5,0.76334,0.00024,12.99082]
[1778142823803,30.91,81419.92,28.5,0.76388,0.00024,12.97487]
[1778142824811,30.9,81418.5,28.5,0.76355,0.00024,12.98447]
[1778142825997,30.9,81419.67,28.5,0.76384,0.00024,12.97593]
[1778142827831,30.9,81422.93,28.5,0.76463,0.00024,12.95235]
[1778142831859,30.89,81424.18,28.5,0.76497,0.00024,12.94226]
[1778142833706,30.89,81424.15,28.5,0.76498,0.00024,12.94215]
[1778142833795,30.89,81424.15,28.5,0.76498,0.00024,12.94215]
[1778142833876,30.89,81417.19,28.5,0.76334,0.00024,12.99067]
[1778142834260,30.89,81417.19,28.5,0.76334,0.00024,12.99067]
[1778142834319,30.89,81417.19,28.5,0.76334,0.00024,12.99067]
[1778142834885,30.89,81417.19,28.5,0.76334,0.00024,12.99067]
[1778142834987,30.89,81404.83,28.5,0.7604,0.00024,13.07683]
[1778142835890,30.89,81405.32,28.5,0.76053,0.00024,13.0732]
[1778142837768,30.89,81404.8,28.5,0.76041,0.00024,13.07658]
[1778142842939,30.88,81406.13,28.5,0.76077,0.00024,13.06597]
[1778142843946,30.88,81395.56,28.5,0.75825,0.00024,13.13924]
[1778142848981,30.88,81394.11,28.5,0.75794,0.00024,13.14803]
[1778142849553,30.88,81394.11,28.5,0.75794,0.00024,13.14803]
[1778142849988,30.87,81379.94,28.5,0.75453,0.00024,13.24526]
[1778142850995,30.87,81374.71,28.5,0.75327,0.00024,13.2809]
[1778142852002,30.87,81374.08,28.5,0.75313,0.00024,13.28495]
[1778142854016,30.87,81370.51,28.5,0.75228,0.00024,13.30874]
[1778142855903,30.87,81369.63,28.5,0.75208,0.00024,13.31444]
[1778142856030,30.87,81368.73,28.5,0.75187,0.00024,13.32025]
[1778142857037,30.86,81367.28,28.5,0.75152,0.00024,13.3298]
[1778142862072,30.84,81376.54,28.5,0.75394,0.00024,13.26181]
[1778142863079,30.84,81382.86,28.5,0.75549,0.00024,13.21805]
[1778142864086,30.84,81376.85,28.5,0.75404,0.00024,13.25901]
[1778142865093,30.83,81375.37,28.5,0.75369,0.00024,13.26889]
[1778142867107,30.83,81376.91,28.5,0.75408,0.00024,13.25785]
[1778142871135,30.83,81381.54,28.5,0.75532,0.00024,13.21808]
[1778142872142,30.83,81383.89,28.5,0.75589,0.00024,13.20164]
[1778142877177,30.82,81383.62,28.5,0.75587,0.00024,13.20227]
[1778142878184,30.82,81382.0,28.5,0.75549,0.00024,13.21311]
[1778142879191,30.82,81378.77,28.5,0.75472,0.00024,13.23501]
[1778142881893,30.81,81377.54,28.5,0.75445,0.00024,13.24268]
[1778142882212,30.81,81376.23,28.5,0.75413,0.00024,13.25167]
[1778142887553,30.81,81376.02,28.5,0.75411,0.00024,13.25212]
[1778142889692,30.8,81376.76,28.5,0.75431,0.00024,13.24652]
[1778142889777,30.8,81376.76,28.5,0.75431,0.00024,13.24652]
[1778142889829,30.8,81376.76,28.5,0.75431,0.00024,13.24652]
[1778142889862,30.8,81372.87,28.5,0.75338,0.00024,13.27271]
[1778142890268,30.8,81364.5,28.5,0.75134,0.00024,13.32993]
[1778142892282,30.8,81355.61,28.5,0.74918,0.00025,13.38984]
[1778142893289,30.8,81359.45,28.5,0.75013,0.00025,13.36345]
[1778142894296,30.8,81361.45,28.5,0.75063,0.00024,13.3495]
[1778142899331,30.77,81361.62,28.5,0.75086,0.00025,13.34317]
[1778142900339,30.77,81370.54,28.5,0.75305,0.00024,13.28187]
[1778142902031,30.76,81366.93,28.5,0.75219,0.00024,13.30595]
[1778142902353,30.76,81365.55,28.5,0.75185,0.00024,13.31539]
[1778142904366,30.76,81363.01,28.5,0.75125,0.00024,13.33221]
[1778142907686,30.76,81369.85,28.5,0.75295,0.00024,13.28455]
[1778142908396,30.76,81374.16,28.5,0.75401,0.00024,13.25465]
[1778142910651,30.75,81375.43,28.5,0.75434,0.00024,13.24536]
[1778142916329,30.75,81374.58,28.5,0.75417,0.00024,13.25014]
[1778142916452,30.75,81372.08,28.5,0.75357,0.00024,13.26711]
[1778142921487,30.72,81372.06,28.5,0.75375,0.00024,13.26194]
[1778142927529,30.71,81371.93,28.5,0.7538,0.00024,13.26034]
[1778142928536,30.7,81373.71,28.5,0.75425,0.00024,13.24766]
[1778142929543,30.7,81371.26,28.5,0.75367,0.00024,13.26412]
[1778142934578,30.69,81365.29,28.5,0.75236,0.00024,13.29623]
[1778142936592,30.69,81363.85,28.5,0.75202,0.00025,13.30552]
[1778142939613,30.68,81365.54,28.5,0.75247,0.00024,13.29292]
[1778142944648,30.68,81366.52,28.5,0.75278,0.00024,13.28434]
[1778142949683,30.67,81365.15,28.5,0.7525,0.00025,13.29217]
[1778142952704,30.66,81360.93,28.5,0.75149,0.00025,13.3204]
[1778142953711,30.66,81362.38,28.5,0.75185,0.00025,13.31022]
[1778142958746,30.65,81362.87,28.5,0.75203,0.00025,13.30528]
[1778142959753,30.65,81364.53,28.5,0.75244,0.00025,13.29362]
[1778142960760,30.65,81369.24,28.5,0.7536,0.00024,13.26094]
[1778142965795,30.64,81369.35,28.5,0.75368,0.00024,13.2587]
[1778142966802,30.62,81370.67,28.5,0.75416,0.00024,13.24503]
[1778142968028,30.6,81377.56,28.5,0.756,0.00024,13.19285]
[1778142968816,30.58,81381.07,28.5,0.757,0.00024,13.16409]
[1778142972844,30.57,81382.39,28.5,0.75737,0.00024,13.15345]
[1778142973250,30.57,81382.39,28.5,0.75737,0.00024,13.15345]
[1778142973851,30.57,81378.32,28.5,0.75639,0.00024,13.18146]
[1778142974858,30.57,81376.09,28.5,0.75586,0.00024,13.19663]
[1778142979893,30.54,81375.6,28.5,0.75592,0.00024,13.19471]
[1778142984928,30.53,81374.81,28.5,0.7558,0.00024,13.19833]
[1778142987949,30.53,81366.81,28.5,0.75388,0.00025,13.25274]
[1778142988819,30.53,81366.81,28.5,0.75388,0.00025,13.25274]
[1778142989055,30.52,81357.39,28.5,0.75157,0.00025,13.31755]
[1778142990970,30.49,81358.05,28.5,0.75196,0.00025,13.30639]
[1778142992984,30.46,81356.54,28.5,0.7519,0.00025,13.303]
[1778142994998,30.42,81346.51,28.5,0.74965,0.00025,13.36549]
[1778142997017,30.39,81350.43,28.5,0.75088,0.00025,13.33123]
[1778142997955,30.39,81350.43,28.5,0.75088,0.00025,13.33123]
[1778143001950,30.33,81350.56,28.5,0.75129,0.00025,13.31957]
[1778143007087,30.22,81349.69,28.5,0.75186,0.00025,13.30309]
[1778143010108,30.17,81347.89,28.5,0.75172,0.00025,13.30682]
[1778143012122,30.16,81353.06,28.5,0.75312,0.00025,13.26762]
[1778143013129,30.14,81356.4,28.5,0.75405,0.00025,13.24126]
[1778143015143,30.14,81358.06,28.5,0.75448,0.00025,13.22912]
[1778143016150,30.14,81359.93,28.5,0.75495,0.00025,13.21574]
[1778143019172,30.14,81361.98,28.5,0.75548,0.00025,13.20067]
[1778143020616,30.14,81362.2,28.5,0.75554,0.00025,13.19891]
[1778143024207,30.13,81359.98,28.5,0.75502,0.00025,13.21381]
[1778143029242,30.13,81357.68,28.5,0.75448,0.00025,13.22902]
[1778143031256,30.13,81359.69,28.5,0.75499,0.00025,13.21447]
[1778143036291,30.12,81360.57,28.5,0.75525,0.00025,13.20714]
[1778143042333,30.11,81359.61,28.5,0.75508,0.00025,13.21198]
[1778143047368,30.1,81360.33,28.5,0.75531,0.00025,13.20529]
[1778143050389,30.1,81366.22,28.5,0.75681,0.00025,13.16272]
[1778143051396,30.1,81367.91,28.5,0.75731,0.00025,13.14351]
[1778143052403,30.09,81371.17,28.5,0.75813,0.00025,13.12007]
[1778143057438,30.09,81371.68,28.5,0.75829,0.00025,13.11524]
[1778143058445,30.09,81362.61,28.5,0.75606,0.00025,13.17931]
[1778143059452,30.09,81356.18,28.5,0.75446,0.00025,13.22458]
[1778143061521,30.09,81356.55,28.5,0.75456,0.00025,13.22189]
[1778143062485,30.09,81356.91,28.5,0.75465,0.00025,13.21919]
[1778143064488,30.08,81353.82,28.5,0.7539,0.00025,13.24034]
[1778143065495,30.08,81352.05,28.5,0.75347,0.00025,13.25258]
[1778143067512,30.08,81350.41,28.5,0.75307,0.00025,13.26367]
[1778143070531,30.08,81351.89,28.5,0.75347,0.00025,13.25256]
[1778143072592,30.08,81350.94,28.5,0.75324,0.00025,13.259]
[1778143072624,30.07,81346.61,28.5,0.75217,0.00025,13.28912]
[1778143073552,30.07,81343.28,28.5,0.75134,0.00025,13.31219]
[1778143078395,30.07,81342.89,28.5,0.75128,0.00025,13.31384]
[1778143079594,30.07,81340.47,28.5,0.75069,0.00025,13.33028]
[1778143080601,30.06,81338.4,28.5,0.75017,0.00025,13.34455]
[1778143082202,30.06,81338.4,28.5,0.75017,0.00025,13.34455]
[1778143082442,30.06,81338.34,28.5,0.75017,0.00025,13.34462]
[1778143083208,30.06,81338.34,28.5,0.75017,0.00025,13.34462]
[1778143083181,30.06,81327.14,28.5,0.74735,0.00025,13.42229]
[1778143083622,30.06,81324.52,28.5,0.74668,0.00025,13.4404]
[1778143084629,30.06,81323.03,28.5,0.74631,0.00025,13.45052]
[1778143086643,30.06,81320.56,28.5,0.7457,0.00025,13.4672]
[1778143090052,30.06,81317.28,28.5,0.74489,0.00025,13.48898]
[1778143090671,30.06,81313.98,28.5,0.74405,0.00025,13.51163]
[1778143092685,30.05,81312.36,28.5,0.74365,0.00026,13.5223]
[1778143097721,29.99,81313.51,28.5,0.74439,0.00026,13.50221]
[1778143102756,29.98,81310.24,28.5,0.7436,0.00026,13.52354]
[1778143104186,29.98,81305.51,28.5,0.7424,0.00026,13.5555]
[1778143106784,29.95,81308.8,28.5,0.74343,0.00026,13.52786]
[1778143108798,29.93,81312.58,28.5,0.74458,0.00026,13.49672]
[1778143113939,29.9,81312.88,28.5,0.7449,0.00026,13.48333]
[1778143114840,29.9,81309.72,28.5,0.74411,0.00026,13.50452]
[1778143118368,29.9,81308.18,28.5,0.74374,0.00026,13.51452]
[1778143118868,29.9,81305.02,28.5,0.74293,0.00026,13.53604]
[1778143120242,29.9,81305.02,28.5,0.74293,0.00026,13.53604]
[1778143120245,29.89,81302.15,28.5,0.7422,0.00026,13.55553]
[1778143120882,29.89,81292.13,28.5,0.73962,0.00026,13.62398]
[1778143121475,29.89,81292.13,28.5,0.73962,0.00026,13.62398]
[1778143121889,29.89,81286.9,28.5,0.73827,0.00026,13.65935]
[1778143122896,29.89,81290.54,28.5,0.73922,0.00026,13.63443]
[1778143123903,29.89,81294.7,28.5,0.7403,0.00026,13.60589]
[1778143127931,29.89,81296.05,28.5,0.74069,0.00026,13.59559]
[1778143128938,29.88,81297.76,28.5,0.74114,0.00026,13.58371]
[1778143129945,29.88,81299.08,28.5,0.74149,0.00026,13.57449]
[1778143130954,29.88,81301.94,28.5,0.74223,0.00026,13.55472]
[1778143131961,29.88,81310.7,28.5,0.74449,0.00026,13.49426]
[1778143132968,29.88,81313.03,28.5,0.74511,0.00026,13.47729]
[1778143133976,29.87,81310.83,28.5,0.74458,0.00026,13.49164]
[1778143139011,29.84,81311.25,28.5,0.74493,0.00026,13.48205]
[1778143140022,29.83,81312.49,28.5,0.7453,0.00026,13.47207]
[1778143142036,29.81,81311.19,28.5,0.74509,0.00026,13.4776]
[1778143147071,29.78,81311.56,28.5,0.74544,0.00026,13.46816]
[1778143152106,29.77,81312.12,28.5,0.74561,0.00026,13.46347]
[1778143154120,29.77,81314.17,28.5,0.74615,0.00026,13.44891]
[1778143157722,29.75,81314.35,28.5,0.74634,0.00026,13.44344]
[1778143158148,29.75,81321.56,28.5,0.74819,0.00026,13.39286]
[1778143159155,29.74,81327.31,28.5,0.74973,0.00025,13.3506]
[1778143160162,29.73,81321.17,28.5,0.74819,0.00026,13.39284]
[1778143162176,29.72,81322.83,28.5,0.74874,0.00026,13.37782]
[1778143163184,29.71,81320.22,28.5,0.74813,0.00026,13.39437]
[1778143168218,29.66,81320.15,28.5,0.74843,0.00026,13.38589]
[1778143170232,29.66,81322.78,28.5,0.74912,0.00026,13.36703]
[1778143173254,29.66,81324.35,28.5,0.74961,0.00026,13.34861]
[1778143178289,29.63,81324.43,28.5,0.74983,0.00026,13.34252]
[1778143183324,29.6,81324.27,28.5,0.75,0.00026,13.33764]
[1778143188359,29.59,81330.77,28.5,0.75172,0.00025,13.28993]
[1778143189366,29.59,81336.35,28.5,0.75314,0.00025,13.25007]
[1778143191380,29.59,81338.24,28.5,0.75362,0.00025,13.23649]
[1778143194401,29.59,81339.63,28.5,0.75398,0.00025,13.22627]
[1778143196415,29.59,81342.12,28.5,0.75462,0.00025,13.20818]
[1778143201451,29.58,81345.49,28.5,0.75551,0.00025,13.18307]
[1778143202458,29.58,81342.85,28.5,0.75485,0.00025,13.20182]
[1778143204472,29.58,81338.34,28.5,0.75372,0.00025,13.23375]
[1778143209507,29.58,81338.13,28.5,0.7537,0.00025,13.2342]
[1778143211521,29.57,81328.81,28.5,0.75134,0.00026,13.30031]
[1778143212750,29.57,81325.66,28.5,0.75054,0.00026,13.32268]
[1778143215553,29.57,81325.39,28.5,0.75047,0.00026,13.32442]
[1778143221623,29.57,81325.26,28.5,0.75046,0.00026,13.32477]
[1778143224644,29.57,81323.03,28.5,0.7499,0.00026,13.34029]
[1778143225651,29.57,81321.31,28.5,0.74946,0.00026,13.35237]
[1778143230687,29.57,81321.6,28.5,0.74956,0.00026,13.34974]
[1778143236729,29.56,81322.14,28.5,0.74979,0.00026,13.33833]
[1778143242774,29.56,81319.0,28.5,0.74901,0.00026,13.35989]
[1778143246802,29.56,81315.76,28.5,0.7482,0.00026,13.38228]
[1778143247809,29.56,81312.19,28.5,0.74728,0.00026,13.4073]
[1778143248893,29.56,81310.01,28.5,0.74672,0.00026,13.4225]
[1778143249823,29.55,81308.64,28.5,0.74638,0.00026,13.43196]
[1778143255865,29.55,81309.57,28.5,0.74666,0.00026,13.42426]
[1778143256872,29.55,81311.76,28.5,0.74723,0.00026,13.40866]
[1778143261908,29.54,81310.05,28.5,0.74682,0.00026,13.41973]
[1778143265052,29.54,81310.1,28.5,0.74685,0.00026,13.41901]
[1778143265088,29.54,81308.24,28.5,0.74638,0.00026,13.43189]
[1778143265937,29.54,81306.31,28.5,0.74588,0.00026,13.4453]
[1778143268662,29.54,81306.0,28.5,0.74581,0.00026,13.44719]
[1778143268958,29.54,81305.82,28.5,0.74577,0.00026,13.44829]
[1778143271979,29.53,81307.33,28.5,0.74618,0.00026,13.4372]
[1778143276008,29.53,81309.97,28.5,0.74689,0.00026,13.41799]
[1778143279028,29.53,81311.76,28.5,0.74736,0.00026,13.40496]
[1778143280040,29.53,81316.38,28.5,0.74856,0.00026,13.37222]
[1778143281047,29.53,81319.85,28.5,0.74946,0.00026,13.34753]
[1778143282054,29.53,81324.78,28.5,0.75072,0.00026,13.31242]
[1778143285089,29.53,81322.28,28.5,0.75009,0.00026,13.33]
[1778143286096,29.53,81324.75,28.5,0.75072,0.00026,13.3124]
[1778143287103,29.53,81321.83,28.5,0.74998,0.00026,13.3331]
[1778143289117,29.53,81320.18,28.5,0.74956,0.00026,13.34473]
[1778143290124,29.53,81314.98,28.5,0.74822,0.00026,13.38151]
[1778143291131,29.52,81310.48,28.5,0.74714,0.00026,13.40627]
[1778143293145,29.52,81313.61,28.5,0.74795,0.00026,13.38399]
[1778143294152,29.52,81316.7,28.5,0.74875,0.00026,13.36203]
[1778143295159,29.52,81318.37,28.5,0.74919,0.00026,13.35011]
[1778143298180,29.52,81317.08,28.5,0.74886,0.00026,13.35903]
[1778143299187,29.52,81315.67,28.5,0.7485,0.00026,13.36893]
[1778143301201,29.52,81311.93,28.5,0.74754,0.00026,13.39517]
[1778143306236,29.52,81310.79,28.5,0.74727,0.00026,13.40265]
[1778143309257,29.52,81307.41,28.5,0.74641,0.00026,13.42608]
[1778143310264,29.51,81303.84,28.5,0.74553,0.00026,13.44996]
[1778143312278,29.51,81298.77,28.5,0.74422,0.00026,13.48515]
[1778143313285,29.51,81295.62,28.5,0.7434,0.00026,13.50709]
[1778143314547,29.51,81295.74,28.5,0.74344,0.00026,13.50617]
[1778143315299,29.51,81290.54,28.5,0.74209,0.00026,13.54226]
[1778143316306,29.51,81286.01,28.5,0.7409,0.00026,13.57364]
[1778143316709,29.51,81286.01,28.5,0.7409,0.00026,13.57364]
[1778143319327,29.49,81281.63,28.5,0.73986,0.00026,13.60097]
[1778143320334,29.48,81280.28,28.5,0.73955,0.00026,13.60917]
[1778143321341,29.48,81275.95,28.5,0.73842,0.00026,13.63886]
[1778143322348,29.48,81274.27,28.5,0.73798,0.00026,13.65027]
[1778143324362,29.48,81268.46,28.5,0.73646,0.00026,13.68974]
[1778143325369,29.48,81266.47,28.5,0.73594,0.00026,13.70327]
[1778143326376,29.48,81264.14,28.5,0.73532,0.00026,13.71905]
[1778143327383,29.48,81265.81,28.5,0.73577,0.00026,13.70754]
[1778143332419,29.48,81266.51,28.5,0.73598,0.00026,13.70213]
[1778143336447,29.47,81264.75,28.5,0.73553,0.00026,13.71365]
[1778143339469,29.47,81263.08,28.5,0.7351,0.00027,13.72464]
[1778143341483,29.47,81258.23,28.5,0.73383,0.00027,13.75734]
[1778143346519,29.46,81258.81,28.5,0.73402,0.00027,13.75253]
[1778143352074,29.46,81257.4,28.5,0.73367,0.00027,13.76141]
[1778143352561,29.46,81254.74,28.5,0.73304,0.00027,13.77231]
[1778143356589,29.46,81258.49,28.5,0.73405,0.00027,13.74656]
[1778143357596,29.46,81261.29,28.5,0.7348,0.00027,13.72735]
[1778143359612,29.45,81263.31,28.5,0.73535,0.00027,13.71329]
[1778143362633,29.45,81265.01,28.5,0.73581,0.00027,13.70136]
[1778143365472,29.45,81268.34,28.5,0.73671,0.00026,13.6783]
[1778143365654,29.45,81271.2,28.5,0.73746,0.00026,13.65869]
[1778143366661,29.45,81274.64,28.5,0.73838,0.00026,13.63484]
[1778143367668,29.45,81277.69,28.5,0.73919,0.00026,13.61363]
[1778143370689,29.45,81280.53,28.5,0.73995,0.00026,13.59361]
[1778143371696,29.45,81282.14,28.5,0.74038,0.00026,13.58236]
[1778143373721,29.45,81282.77,28.5,0.74055,0.00026,13.57789]
[1778143373764,29.45,81283.25,28.5,0.74068,0.00026,13.57448]
[1778143374991,29.45,81283.25,28.5,0.74068,0.00026,13.57448]
[1778143375093,29.45,81284.11,28.5,0.7409,0.00026,13.56844]
[1778143375724,29.44,81279.1,28.5,0.73959,0.00026,13.60306]
[1778143378700,29.44,81279.13,28.5,0.7396,0.00026,13.60269]
[1778143382698,29.44,81278.8,28.5,0.73953,0.00026,13.60457]
[1778143385794,29.44,81284.56,28.5,0.74106,0.00026,13.56426]
[1778143390829,29.44,81284.62,28.5,0.74109,0.00026,13.56349]
[1778143392701,29.44,81284.13,28.5,0.74096,0.00026,13.56684]
[1778143392843,29.44,81286.05,28.5,0.74147,0.00026,13.55344]
[1778143397878,29.44,81286.14,28.5,0.7415,0.00026,13.55256]
[1778143398885,29.44,81288.22,28.5,0.74205,0.00026,13.53804]
[1778143399776,29.44,81288.22,28.5,0.74205,0.00026,13.53804]
[1778143399892,29.44,81290.39,28.5,0.74262,0.00026,13.52287]
[1778143400900,29.43,81294.39,28.5,0.74366,0.00026,13.49488]
[1778143402709,29.43,81294.09,28.5,0.74359,0.00026,13.49697]
[1778143406942,29.43,81296.95,28.5,0.74433,0.00026,13.47691]
[1778143410970,29.43,81298.81,28.5,0.74482,0.00026,13.46384]
[1778143413991,29.43,81293.67,28.5,0.74355,0.00026,13.49303]
[1778143417013,29.43,81292.18,28.5,0.74316,0.00026,13.50345]
[1778143419027,29.44,81290.61,28.5,0.74275,0.00026,13.51445]
[1778143421041,29.44,81288.96,28.5,0.74232,0.00026,13.52595]
[1778143424062,29.43,81290.84,28.5,0.74282,0.00026,13.51269]
[1778143429097,29.42,81290.38,28.5,0.7428,0.00026,13.51313]
[1778143435139,29.41,81290.94,28.5,0.74304,0.00026,13.50649]
[1778143441181,29.4,81291.13,28.5,0.74312,0.00026,13.50446]
[1778143446216,29.39,81291.56,28.5,0.74328,0.00026,13.50017]
[1778143451251,29.39,81290.48,28.5,0.74304,0.00026,13.50645]
[1778143452837,29.39,81290.81,28.5,0.74314,0.00026,13.5039]
[1778143453265,29.39,81285.24,28.5,0.74169,0.00026,13.54253]
[1778143454272,29.38,81282.16,28.5,0.74089,0.00026,13.5637]
[1778143456286,29.38,81280.24,28.5,0.74039,0.00026,13.57689]
[1778143456700,29.38,81280.24,28.5,0.74039,0.00026,13.57689]
[1778143459307,29.37,81276.31,28.5,0.73943,0.00026,13.60214]
[1778143461321,29.36,81274.84,28.5,0.73912,0.00026,13.61007]
[1778143465349,29.33,81272.6,28.5,0.73871,0.00026,13.62071]
[1778143470595,29.31,81272.06,28.5,0.73871,0.00026,13.6206]
[1778143473405,29.28,81268.91,28.5,0.73818,0.00027,13.6294]
[1778143475419,29.27,81270.3,28.5,0.7386,0.00027,13.61835]
[1778143480454,29.24,81270.18,28.5,0.73879,0.00027,13.61317]
[1778143487503,29.23,81270.77,28.5,0.73905,0.00027,13.60634]
[1778143488510,29.22,81266.96,28.5,0.73804,0.00027,13.63268]
[1778143492538,29.22,81265.37,28.5,0.73768,0.00027,13.64203]
[1778143496566,29.2,81263.19,28.5,0.73721,0.00027,13.65418]
[1778143501601,29.2,81262.43,28.5,0.73704,0.00027,13.65871]
[1778143506636,29.19,81263.65,28.5,0.73739,0.00027,13.64954]
[1778143515699,29.19,81264.17,28.5,0.73758,0.00027,13.6447]
[1778143516706,29.18,81266.52,28.5,0.73821,0.00027,13.62826]
[1778143522749,29.18,81266.31,28.5,0.73818,0.00027,13.62901]
[1778143527784,29.18,81270.16,28.5,0.73922,0.00027,13.60163]
[1778143532821,29.17,81271.15,28.5,0.73958,0.00027,13.58739]
[1778143535200,29.17,81267.67,28.5,0.73866,0.00027,13.61146]
[1778143535842,29.17,81258.67,28.5,0.73626,0.00027,13.67379]
[1778143537856,29.17,81256.91,28.5,0.7358,0.00027,13.68576]
[1778143542891,29.14,81257.37,28.5,0.73612,0.00027,13.67733]
[1778143548275,29.11,81256.33,28.5,0.73607,0.00027,13.67839]
[1778143548933,29.09,81247.62,28.5,0.73384,0.00027,13.73552]
[1778143552961,29.09,81250.04,28.5,0.73451,0.00027,13.71853]
[1778143557282,29.07,81250.83,28.5,0.73487,0.00027,13.70905]
[1778143558473,29.06,81250.91,28.5,0.73496,0.00027,13.70673]
[1778143558572,29.05,81248.98,28.5,0.73449,0.00027,13.71874]
[1778143559003,29.05,81244.93,28.5,0.7334,0.00027,13.74664]
[1778143561018,29.05,81248.29,28.5,0.73429,0.00027,13.72382]
[1778143566053,29.05,81248.57,28.5,0.73438,0.00027,13.72145]
[1778143571088,29.04,81247.88,28.5,0.7343,0.00027,13.72362]
[1778143573102,29.03,81244.63,28.5,0.73345,0.00027,13.74514]
[1778143576051,29.03,81243.29,28.5,0.7331,0.00027,13.754]
[1778143576700,29.03,81243.29,28.5,0.7331,0.00027,13.754]
[1778143577130,29.02,81240.19,28.5,0.73235,0.00027,13.77303]
[1778143579145,29.0,81243.44,28.5,0.73339,0.00027,13.74657]
[1778143581391,28.99,81244.24,28.5,0.73362,0.00027,13.74083]
[1778143581445,28.99,81247.82,28.5,0.7346,0.00027,13.71569]
[1778143581818,28.99,81247.82,28.5,0.7346,0.00027,13.71569]
[1778143582166,28.99,81250.78,28.5,0.7354,0.00027,13.69518]
[1778143583173,28.99,81253.78,28.5,0.73621,0.00027,13.67415]
[1778143584180,28.99,81251.48,28.5,0.7356,0.00027,13.68996]
[1778143589215,28.99,81248.03,28.5,0.73468,0.00027,13.71368]
[1778143591229,28.99,81249.77,28.5,0.73522,0.00027,13.69472]
[1778143593243,28.99,81256.55,28.5,0.73706,0.00027,13.64742]
[1778143594250,28.99,81258.96,28.5,0.73771,0.00027,13.6305]
[1778143595257,28.99,81256.35,28.5,0.73701,0.00027,13.64861]
[1778143596264,28.99,81254.3,28.5,0.73646,0.00027,13.66282]
[1778143601299,28.98,81252.39,28.5,0.73596,0.00027,13.67578]
[1778143603313,28.98,81254.22,28.5,0.73646,0.00027,13.66289]
[1778143606334,28.98,81255.96,28.5,0.73694,0.00027,13.65052]
[1778143611370,28.98,81255.95,28.5,0.73695,0.00027,13.65023]
[1778143612377,28.98,81247.36,28.5,0.73463,0.00027,13.70983]
[1778143613384,28.98,81243.36,28.5,0.73355,0.00027,13.73747]
[1778143616405,28.97,81243.85,28.5,0.73374,0.00027,13.73265]
[1778143617823,28.97,81243.85,28.5,0.73374,0.00027,13.73265]
[1778143618493,28.97,81238.91,28.5,0.73239,0.00027,13.76674]
[1778143619533,28.97,81236.36,28.5,0.73169,0.00027,13.78451]
[1778143620433,28.97,81238.36,28.5,0.73224,0.00027,13.77078]
[1778143622701,28.98,81237.97,28.5,0.73209,0.00027,13.77445]
[1778143624018,28.98,81237.41,28.5,0.73191,0.00027,13.7791]
[1778143624475,28.98,81237.41,28.5,0.73191,0.00027,13.7791]
[1778143624477,28.98,81237.41,28.5,0.73191,0.00027,13.7791]
[1778143624700,28.98,81237.41,28.5,0.73191,0.00027,13.7791]
[1778143624753,28.98,81224.25,28.5,0.72832,0.00027,13.86897]
[1778143625468,28.98,81219.14,28.5,0.72691,0.00027,13.90363]
[1778143626475,28.98,81222.17,28.5,0.72774,0.00027,13.88315]
[1778143627482,28.99,81223.24,28.5,0.72803,0.00027,13.87604]
[1778143628489,28.98,81224.96,28.5,0.7285,0.00027,13.86435]
[1778143629496,28.98,81227.53,28.5,0.72921,0.00027,13.84686]
[1778143630635,28.98,81233.95,28.5,0.73096,0.00027,13.80301]
[1778143631510,28.98,81237.46,28.5,0.73191,0.00027,13.77893]
[1778143635538,28.98,81233.87,28.5,0.73095,0.00027,13.80332]
[1778143636545,28.98,81231.74,28.5,0.73036,0.00027,13.81792]
[1778143641580,28.98,81225.25,28.5,0.72859,0.00027,13.86213]
[1778143643594,28.98,81221.54,28.5,0.72757,0.00027,13.8873]
[1778143648631,28.98,81219.44,28.5,0.727,0.00027,13.90138]
[1778143651652,28.98,81221.18,28.5,0.72756,0.00027,13.88273]
[1778143656691,28.98,81220.66,28.5,0.72742,0.00027,13.8861]
[1778143660720,28.98,81218.07,28.5,0.72671,0.00027,13.90349]
[1778143661727,28.98,81226.5,28.5,0.72902,0.00027,13.84635]
[1778143662734,28.98,81225.03,28.5,0.72862,0.00027,13.85629]
[1778143667769,28.98,81220.98,28.5,0.72751,0.00027,13.88374]
[1778143668776,28.98,81217.23,28.5,0.72649,0.00027,13.90907]
[1778143669783,28.98,81219.68,28.5,0.72716,0.00027,13.89249]
[1778143674818,28.98,81218.29,28.5,0.72679,0.00027,13.90163]
[1778143680860,28.98,81216.98,28.5,0.72644,0.00027,13.91016]
[1778143684888,28.97,81219.37,28.5,0.72711,0.00027,13.89365]
[1778143685898,28.97,81221.35,28.5,0.72766,0.00027,13.88014]
[1778143686902,28.97,81223.12,28.5,0.72815,0.00027,13.86804]
[1778143691937,28.97,81221.14,28.5,0.72762,0.00027,13.88111]
[1778143696973,28.97,81221.95,28.5,0.72786,0.00027,13.87528]
[1778143702009,28.97,81221.72,28.5,0.72781,0.00027,13.87651]
[1778143706047,28.97,81219.23,28.5,0.72713,0.00027,13.8931]
[1778143708061,28.96,81216.02,28.5,0.72626,0.00028,13.91462]
[1778143713096,28.96,81214.68,28.5,0.72597,0.00028,13.91651]
[1778143719428,28.96,81214.88,28.5,0.72604,0.00028,13.91484]
[1778143725198,28.96,81214.49,28.5,0.72595,0.00028,13.917]
[1778143728204,28.95,81217.69,28.5,0.72685,0.00027,13.89486]
[1778143729211,28.95,81219.42,28.5,0.72733,0.00027,13.88305]
[1778143732232,28.95,81217.74,28.5,0.72688,0.00027,13.89414]
[1778143737267,28.95,81217.6,28.5,0.72686,0.00027,13.89466]
[1778143742302,28.95,81214.5,28.5,0.72603,0.00028,13.91516]
[1778143746330,28.95,81216.37,28.5,0.72656,0.00028,13.90215]
[1778143751365,28.94,81216.8,28.5,0.7267,0.00028,13.89852]
[1778143752372,28.94,81220.81,28.5,0.72781,0.00027,13.87123]
[1778143757407,28.94,81222.0,28.5,0.72816,0.00027,13.86265]
[1778143761435,28.94,81223.96,28.5,0.7287,0.00027,13.84912]
[1778143764456,28.94,81227.6,28.5,0.7297,0.00027,13.82418]
[1778143765463,28.93,81232.58,28.5,0.73107,0.00027,13.79008]
[1778143766470,28.93,81234.64,28.5,0.73163,0.00027,13.77585]
[1778143767477,28.93,81236.31,28.5,0.73209,0.00027,13.7642]
[1778143768484,28.93,81237.7,28.5,0.73248,0.00027,13.75445]
[1778143773519,28.93,81239.67,28.5,0.73311,0.00027,13.73354]
[1778143775534,28.93,81238.33,28.5,0.73275,0.00027,13.7426]
[1778143780569,28.93,81237.97,28.5,0.73267,0.00027,13.74468]
[1778143787618,28.92,81238.02,28.5,0.73269,0.00027,13.74398]
[1778143790754,28.92,81240.43,28.5,0.73336,0.00027,13.72712]
[1778143791646,28.92,81247.86,28.5,0.73538,0.00027,13.67554]
[1778143792653,28.92,81249.36,28.5,0.73579,0.00027,13.66503]
[1778143793660,28.92,81250.7,28.5,0.73615,0.00027,13.65567]
[1778143794873,28.92,81250.7,28.5,0.73615,0.00027,13.65567]
[1778143794940,28.92,81253.59,28.5,0.73693,0.00027,13.63549]
[1778143795674,28.92,81257.3,28.5,0.73793,0.00027,13.60956]
[1778143796681,28.92,81258.77,28.5,0.73833,0.00027,13.59927]
[1778143798695,28.92,81260.47,28.5,0.73878,0.00027,13.58744]
[1778143800870,28.92,81261.42,28.5,0.73904,0.00027,13.58082]
[1778143800892,28.92,81263.27,28.5,0.73953,0.00027,13.56788]
[1778143801697,28.92,81263.27,28.5,0.73953,0.00027,13.56788]
[1778143804737,28.92,81265.34,28.5,0.74009,0.00027,13.55316]
[1778143807758,28.92,81271.1,28.5,0.74164,0.00027,13.5124]
[1778143809772,28.92,81274.06,28.5,0.74243,0.00027,13.4913]
[1778143811786,28.92,81276.19,28.5,0.743,0.00027,13.47611]
[1778143812793,28.92,81280.94,28.5,0.74427,0.00027,13.44227]
[1778143813800,28.92,81283.17,28.5,0.74486,0.00027,13.42634]
[1778143814807,28.92,81284.12,28.5,0.74511,0.00027,13.41959]
[1778143818836,28.92,81281.81,28.5,0.7445,0.00027,13.43616]
[1778143819843,28.92,81280.7,28.5,0.7442,0.00027,13.44409]
[1778143824354,28.92,81280.8,28.5,0.74423,0.00027,13.44335]
[1778143824878,28.92,81286.92,28.5,0.74585,0.00027,13.39959]
[1778143826892,28.92,81286.06,28.5,0.74562,0.00027,13.40578]
[1778143829913,28.92,81284.2,28.5,0.74513,0.00027,13.41921]
[1778143832934,28.92,81283.3,28.5,0.74496,0.00027,13.41883]
[1778143838698,28.92,81283.17,28.5,0.74492,0.00027,13.41981]
[1778143840991,28.92,81278.3,28.5,0.74362,0.00027,13.45466]
[1778143841998,28.92,81276.61,28.5,0.74317,0.00027,13.46674]
[1778143846026,28.92,81278.04,28.5,0.74355,0.00027,13.45663]
[1778143848040,28.92,81280.05,28.5,0.74408,0.00027,13.44233]
[1778143849047,28.92,81285.0,28.5,0.7454,0.00027,13.40699]
[1778143852788,28.93,81287.01,28.5,0.74592,0.00027,13.39283]
[1778143853075,28.93,81288.23,28.5,0.74625,0.00026,13.38408]
[1778143854082,28.93,81289.8,28.5,0.74666,0.00026,13.37289]
[1778143859117,28.93,81289.24,28.5,0.7465,0.00026,13.37735]
[1778143864152,28.93,81289.53,28.5,0.74657,0.00026,13.37542]
[1778143869187,28.93,81288.98,28.5,0.74641,0.00026,13.37964]
[1778143874223,28.93,81289.51,28.5,0.74654,0.00026,13.3761]
[1778143879258,28.93,81289.19,28.5,0.74645,0.00026,13.37867]
[1778143881272,28.93,81290.05,28.5,0.74667,0.00026,13.3726]
[1778143886307,28.93,81289.45,28.5,0.7465,0.00026,13.37718]
[1778143887314,28.94,81290.19,28.5,0.7467,0.00026,13.37192]
[1778143891344,28.94,81289.27,28.5,0.74652,0.00026,13.37186]
[1778143892351,28.94,81287.86,28.5,0.74615,0.00027,13.38203]
[1778143897386,28.94,81287.27,28.5,0.74599,0.00027,13.3862]
[1778143902421,28.94,81287.3,28.5,0.746,0.00027,13.38589]
[1778143907456,28.94,81287.28,28.5,0.746,0.00027,13.38593]
[1778143914505,28.93,81287.06,28.5,0.74595,0.00027,13.38728]
[1778143919540,28.93,81286.76,28.5,0.74588,0.00027,13.38926]
[1778143920547,28.93,81288.02,28.5,0.74621,0.00027,13.3802]
[1778143925584,28.93,81287.63,28.5,0.74611,0.00027,13.38285]
[1778143927982,28.93,81285.34,28.5,0.74551,0.00027,13.39924]
[1778143928609,28.93,81273.62,28.5,0.74239,0.00027,13.48276]
[1778143929616,28.93,81270.45,28.5,0.74154,0.00027,13.50527]
[1778143930623,28.93,81271.5,28.5,0.74182,0.00027,13.49786]
[1778143931630,28.93,81273.26,28.5,0.74229,0.00027,13.48532]
[1778143940693,28.93,81272.91,28.5,0.74222,0.00027,13.4872]
[1778143941700,28.93,81274.01,28.5,0.74251,0.00027,13.47933]
[1778143947742,28.93,81274.29,28.5,0.7426,0.00027,13.47698]
[1778143952777,28.93,81274.64,28.5,0.74278,0.00027,13.4673]
[1778143955798,28.92,81282.56,28.5,0.7449,0.00027,13.41065]
[1778143956805,28.92,81288.52,28.5,0.74649,0.00027,13.36783]
[1778143957813,28.92,81289.47,28.5,0.74674,0.00026,13.36095]
[1778143959827,28.92,81288.43,28.5,0.74647,0.00027,13.3684]
[1778143961841,28.92,81291.11,28.5,0.74718,0.00026,13.3491]
[1778143962848,28.92,81291.97,28.5,0.74741,0.00026,13.34287]
[1778143964863,28.92,81295.97,28.5,0.74847,0.00026,13.31391]
[1778143965870,28.92,81298.75,28.5,0.74921,0.00026,13.29371]
[1778143966878,28.92,81297.97,28.5,0.749,0.00026,13.29926]
[1778143967885,28.92,81296.34,28.5,0.74858,0.00026,13.31096]
[1778143972921,28.92,81295.32,28.5,0.74832,0.00026,13.31785]
[1778143973928,28.92,81285.17,28.5,0.74563,0.00027,13.39087]
[1778143974935,28.92,81279.57,28.5,0.74414,0.00027,13.43093]
[1778143976949,28.92,81280.61,28.5,0.74443,0.00027,13.42339]
[1778143977956,28.92,81279.71,28.5,0.74419,0.00027,13.42973]
[1778143983998,28.92,81280.85,28.5,0.74451,0.00027,13.42113]
[1778143986012,28.91,81282.78,28.5,0.74503,0.00027,13.40719]
[1778143989060,28.91,81281.98,28.5,0.74482,0.00027,13.41278]
[1778143989092,28.91,81294.87,28.5,0.74824,0.00026,13.32007]
[1778143989410,28.91,81294.87,28.5,0.74824,0.00026,13.32007]
[1778143990041,28.91,81299.04,28.5,0.74935,0.00026,13.28981]
[1778143991048,28.91,81298.16,28.5,0.74912,0.00026,13.29614]
[1778143992055,28.91,81296.96,28.5,0.7488,0.00026,13.30473]
[1778143992216,28.91,81296.96,28.5,0.7488,0.00026,13.30473]
[1778143992479,28.91,81296.96,28.5,0.7488,0.00026,13.30473]
[1778143993128,28.91,81296.96,28.5,0.7488,0.00026,13.30473]
[1778143993062,28.91,81306.89,28.5,0.75142,0.00026,13.23272]
[1778143993703,28.91,81306.89,28.5,0.75142,0.00026,13.23272]
[1778143994069,28.91,81311.33,28.5,0.75259,0.00026,13.20013]
[1778143996083,28.91,81312.12,28.5,0.75281,0.00026,13.19389]
[1778143996502,28.91,81312.12,28.5,0.75281,0.00026,13.19389]
[1778143997090,28.91,81313.87,28.5,0.75327,0.00026,13.18105]
[1778143998003,28.91,81313.87,28.5,0.75327,0.00026,13.18105]
[1778143998097,28.91,81316.7,28.5,0.75401,0.00026,13.16034]
[1778144000111,28.91,81320.0,28.5,0.75488,0.00026,13.1358]
[1778144001118,28.9,81321.26,28.5,0.75522,0.00026,13.12608]
[1778144003132,28.9,81323.18,28.5,0.75573,0.00026,13.11176]
[1778144006153,28.9,81321.62,28.5,0.75532,0.00026,13.12323]
[1778144007160,28.9,81320.39,28.5,0.755,0.00026,13.13227]
[1778144009174,28.9,81319.2,28.5,0.75469,0.00026,13.14099]
[1778144016223,28.9,81320.1,28.5,0.75501,0.00026,13.1273]
[1778144019244,28.9,81319.22,28.5,0.75478,0.00026,13.13388]
[1778144023060,28.9,81314.69,28.5,0.75359,0.00026,13.16735]
[1778144023272,28.9,81303.88,28.5,0.75075,0.00026,13.24619]
[1778144024279,28.91,81298.09,28.5,0.74922,0.00026,13.28836]
[1778144025286,28.91,81296.58,28.5,0.74882,0.00026,13.29943]
[1778144026294,28.91,81295.92,28.5,0.74864,0.00026,13.30426]
[1778144028307,28.91,81293.58,28.5,0.74802,0.00026,13.32118]
[1778144030321,28.91,81290.96,28.5,0.74733,0.00026,13.34005]
[1778144032462,28.91,81291.57,28.5,0.74749,0.00026,13.33564]
[1778144034349,28.91,81295.98,28.5,0.74866,0.00026,13.30373]
[1778144035356,28.91,81297.72,28.5,0.74912,0.00026,13.29106]
[1778144036454,28.91,81297.72,28.5,0.74912,0.00026,13.29106]
[1778144042408,28.9,81296.51,28.5,0.74882,0.00026,13.29949]
[1778144048447,28.9,81296.15,28.5,0.74874,0.00026,13.30169]
[1778144049454,28.9,81294.36,28.5,0.74826,0.00026,13.31456]
[1778144050461,28.9,81293.1,28.5,0.74793,0.00026,13.3236]
[1778144051468,28.9,81291.81,28.5,0.74759,0.00026,13.33283]
[1778144054489,28.9,81290.52,28.5,0.74726,0.00026,13.34187]
[1778144056504,28.9,81285.8,28.5,0.74601,0.00027,13.37566]
[1778144057511,28.9,81284.33,28.5,0.74562,0.00027,13.38617]
[1778144058453,28.9,81284.33,28.5,0.74562,0.00027,13.38617]
[1778144061539,28.9,81286.76,28.5,0.74629,0.00027,13.3681]
[1778144063553,28.89,81284.22,28.5,0.74563,0.00027,13.38594]
[1778144064560,28.89,81280.51,28.5,0.74465,0.00027,13.41232]
[1778144065567,28.89,81279.02,28.5,0.74426,0.00027,13.42291]
[1778144069595,28.89,81282.24,28.5,0.74512,0.00027,13.3997]
[1778144070609,28.89,81290.52,28.5,0.74732,0.00026,13.34016]
[1778144073626,28.89,81290.98,28.5,0.74752,0.00026,13.32986]
[1778144078661,28.89,81290.92,28.5,0.7475,0.00026,13.3304]
[1778144083696,28.89,81293.51,28.5,0.74819,0.00026,13.31156]
[1778144087724,28.89,81291.35,28.5,0.74764,0.00026,13.32677]
[1778144092759,28.89,81291.33,28.5,0.74765,0.00026,13.32644]
[1778144093766,28.89,81288.84,28.5,0.74699,0.00027,13.34428]
[1778144096787,28.88,81290.35,28.5,0.7474,0.00027,13.33308]
[1778144101822,28.88,81290.0,28.5,0.74733,0.00027,13.33507]
[1778144106448,28.88,81290.22,28.5,0.7474,0.00027,13.33305]
[1778144108871,28.88,81287.49,28.5,0.74669,0.00027,13.35252]
[1778144110454,28.88,81287.3,28.5,0.74664,0.00027,13.35391]
[1778144110885,28.88,81283.13,28.5,0.74553,0.00027,13.38386]
[1778144113906,28.88,81281.61,28.5,0.74512,0.00027,13.39472]
[1778144114913,28.88,81283.97,28.5,0.74575,0.00027,13.37776]
[1778144122969,28.88,81284.26,28.5,0.74584,0.00027,13.37538]
[1778144128005,28.88,81284.66,28.5,0.74595,0.00027,13.37239]
[1778144132032,28.88,81290.07,28.5,0.74747,0.00027,13.32647]
[1778144134046,28.88,81288.19,28.5,0.74697,0.00027,13.34003]
[1778144141095,28.88,81288.32,28.5,0.747,0.00027,13.33917]
[1778144147137,28.88,81288.28,28.5,0.74699,0.00027,13.33952]
[1778144148144,28.88,81283.93,28.5,0.74583,0.00027,13.3708]
[1778144149151,28.88,81275.86,28.5,0.74368,0.00027,13.42857]
[1778144150158,28.88,81274.07,28.5,0.7432,0.00027,13.44138]
[1778144154188,28.88,81261.53,28.5,0.73983,0.00027,13.53022]
[1778144155195,28.88,81255.88,28.5,0.73831,0.00027,13.56997]
[1778144156202,28.88,81254.33,28.5,0.73789,0.00027,13.58074]
[1778144158216,28.87,81252.77,28.5,0.73748,0.00027,13.59136]
[1778144160230,28.87,81250.64,28.5,0.73692,0.00027,13.60594]
[1778144163251,28.87,81248.51,28.5,0.73636,0.00027,13.62039]
[1778144164258,28.87,81244.85,28.5,0.73537,0.00027,13.64584]
[1778144167279,28.87,81241.35,28.5,0.73442,0.00027,13.66997]
[1778144172315,28.87,81240.12,28.5,0.73409,0.00027,13.67838]
[1778144177349,28.87,81235.94,28.5,0.73297,0.00027,13.70687]
[1778144178455,28.86,81234.77,28.5,0.73265,0.00027,13.71491]
[1778144178921,28.86,81234.77,28.5,0.73265,0.00027,13.71491]
[1778144179363,28.86,81233.41,28.5,0.73228,0.00027,13.72424]
[1778144179611,28.86,81233.41,28.5,0.73228,0.00027,13.72424]
[1778144180370,28.86,81228.99,28.5,0.73107,0.00027,13.7546]
[1778144185405,28.86,81228.32,28.5,0.73091,0.00027,13.75867]
[1778144187419,28.86,81226.77,28.5,0.73049,0.00027,13.76908]
[1778144191447,28.86,81225.46,28.5,0.73022,0.00027,13.77077]
[1778144194468,28.85,81219.28,28.5,0.72854,0.00028,13.81265]
[1778144195475,28.85,81217.49,28.5,0.72805,0.00028,13.82473]
[1778144196483,28.85,81219.18,28.5,0.72852,0.00028,13.81308]
[1778144200514,28.85,81216.06,28.5,0.72768,0.00028,13.83365]
[1778144205549,28.84,81212.1,28.5,0.72663,0.00028,13.85966]
[1778144210584,28.81,81213.56,28.5,0.72728,0.00028,13.84337]
[1778144215619,28.79,81213.76,28.5,0.72743,0.00028,13.83977]
[1778144219647,28.79,81217.45,28.5,0.72846,0.00028,13.81426]
[1778144220654,28.79,81219.33,28.5,0.72898,0.00028,13.80132]
[1778144221661,28.79,81217.62,28.5,0.72851,0.00028,13.81293]
[1778144222669,28.79,81215.74,28.5,0.728,0.00028,13.82572]
[1778144223676,28.79,81218.26,28.5,0.7287,0.00028,13.80835]
[1778144226697,28.79,81215.84,28.5,0.72805,0.00028,13.82441]
[1778144231894,28.78,81216.31,28.5,0.7282,0.00028,13.82057]
[1778144231996,28.78,81219.17,28.5,0.729,0.00028,13.80084]
[1778144232739,28.78,81221.75,28.5,0.72972,0.00028,13.78299]
[1778144234753,28.78,81224.37,28.5,0.73045,0.00028,13.76467]
[1778144240207,28.78,81224.67,28.5,0.73055,0.00028,13.76236]
[1778144243816,28.77,81222.99,28.5,0.73011,0.00028,13.77318]
[1778144249858,28.77,81223.67,28.5,0.73033,0.00028,13.76782]
[1778144250865,28.77,81225.38,28.5,0.7308,0.00028,13.75592]
[1778144255900,28.77,81223.73,28.5,0.73043,0.00028,13.7602]
[1778144256907,28.77,81225.81,28.5,0.731,0.00028,13.74585]
[1778144261942,28.77,81222.95,28.5,0.73022,0.00028,13.76545]
[1778144267984,28.77,81223.75,28.5,0.73045,0.00028,13.7598]
[1778144271005,28.77,81227.04,28.5,0.73135,0.00028,13.73707]
[1778144272012,28.77,81229.21,28.5,0.73195,0.00027,13.72206]
[1778144275035,28.77,81233.55,28.5,0.73314,0.00027,13.692]
[1778144276465,28.77,81236.75,28.5,0.73402,0.00027,13.66981]
[1778144280070,28.77,81238.15,28.5,0.73439,0.00027,13.66028]
[1778144281077,28.77,81235.39,28.5,0.73363,0.00027,13.67958]
[1778144282084,28.77,81233.52,28.5,0.73312,0.00027,13.69266]
[1778144287119,28.77,81232.76,28.5,0.73289,0.00027,13.69838]
[1778144293161,28.77,81232.51,28.5,0.73281,0.00027,13.70049]
[1778144294168,28.77,81230.58,28.5,0.73228,0.00027,13.71393]
[1778144300210,28.77,81231.64,28.5,0.73257,0.00027,13.70653]
[1778144305245,28.77,81224.36,28.5,0.7306,0.00028,13.75589]
[1778144306252,28.76,81222.88,28.5,0.73023,0.00028,13.76519]
[1778144307259,28.76,81221.11,28.5,0.72979,0.00028,13.77608]
[1778144310280,28.75,81223.39,28.5,0.73044,0.00028,13.75995]
[1778144311287,28.75,81225.81,28.5,0.73118,0.00028,13.7363]
[1778144316322,28.75,81226.76,28.5,0.73147,0.00028,13.72919]
[1778144321357,28.75,81225.94,28.5,0.73126,0.00028,13.73422]
[1778144322364,28.74,81224.0,28.5,0.73074,0.00028,13.74747]
[1778144324378,28.74,81220.7,28.5,0.72983,0.00028,13.76995]
[1778144327399,28.73,81217.93,28.5,0.72913,0.00028,13.78748]
[1778144328408,28.73,81216.37,28.5,0.72872,0.00028,13.79756]
[1778144330420,28.73,81214.59,28.5,0.72823,0.00028,13.80958]
[1778144335455,28.73,81214.19,28.5,0.72814,0.00028,13.81176]
[1778144340490,28.72,81212.9,28.5,0.72781,0.00028,13.81985]
[1778144341497,28.72,81214.58,28.5,0.72829,0.00028,13.8082]
[1778144344518,28.72,81221.5,28.5,0.73022,0.00028,13.76025]
[1778144349554,28.72,81221.18,28.5,0.73015,0.00028,13.76203]
[1778144354589,28.72,81221.7,28.5,0.73031,0.00028,13.75808]
[1778144359624,28.71,81218.78,28.5,0.72951,0.00028,13.77781]
[1778144364662,28.71,81219.01,28.5,0.7296,0.00028,13.77553]
[1778144365668,28.71,81220.66,28.5,0.73007,0.00028,13.76397]
[1778144367682,28.71,81222.96,28.5,0.73072,0.00028,13.74766]
[1778144373724,28.7,81222.98,28.5,0.73085,0.00028,13.73951]
[1778144374731,28.7,81220.03,28.5,0.73004,0.00028,13.75968]
[1778144380773,28.69,81219.39,28.5,0.72989,0.00028,13.7632]
[1778144385808,28.69,81225.76,28.5,0.73168,0.00028,13.71845]
[1778144389836,28.68,81227.33,28.5,0.73215,0.00028,13.70682]
[1778144394871,28.68,81228.07,28.5,0.73238,0.00028,13.70088]
[1778144398899,28.68,81231.73,28.5,0.73341,0.00028,13.6748]
[1778144400913,28.67,81233.46,28.5,0.7339,0.00028,13.66243]
[1778144401920,28.67,81229.75,28.5,0.73288,0.00028,13.68817]
[1778144402927,28.67,81231.55,28.5,0.73338,0.00028,13.67553]
[1778144405954,28.67,81229.71,28.5,0.73289,0.00028,13.68797]
[1778144410985,28.67,81232.27,28.5,0.73362,0.00028,13.66949]
[1778144415013,28.66,81223.11,28.5,0.73111,0.00028,13.73267]
[1778144416023,28.66,81219.27,28.5,0.73005,0.00028,13.75921]
[1778144418034,28.66,81215.08,28.5,0.72889,0.00028,13.78799]
[1778144423069,28.66,81213.56,28.5,0.72849,0.00028,13.79787]
[1778144428104,28.66,81213.54,28.5,0.72851,0.00028,13.79736]
[1778144429631,28.66,81213.54,28.5,0.72851,0.00028,13.79736]
[1778144430118,28.66,81199.8,28.5,0.72469,0.00028,13.89088]
[1778144431125,28.66,81194.08,28.5,0.72315,0.00028,13.92287]
[1778144433139,28.66,81194.99,28.5,0.72341,0.00028,13.91668]
[1778144438174,28.65,81194.82,28.5,0.72339,0.00028,13.9171]
[1778144440188,28.65,81190.27,28.5,0.72212,0.00028,13.94747]
[1778144443007,28.65,81190.27,28.5,0.72213,0.00028,13.9473]
[1778144443209,28.65,81183.56,28.5,0.72024,0.00028,13.99228]
[1778144443917,28.65,81183.56,28.5,0.72024,0.00028,13.99228]
[1778144444525,28.65,81179.04,28.5,0.71896,0.00028,14.02239]
[1778144445223,28.65,81187.56,28.5,0.72137,0.00028,13.96548]
[1778144448244,28.65,81183.7,28.5,0.72029,0.00028,13.99112]
[1778144451906,28.65,81184.55,28.5,0.72053,0.00028,13.98523]
[1778144452049,28.65,81184.55,28.5,0.72053,0.00028,13.98523]
[1778144458314,28.64,81183.37,28.5,0.72021,0.00028,13.99282]
[1778144463349,28.64,81182.11,28.5,0.71987,0.00028,14.00104]
[1778144463823,28.64,81182.11,28.5,0.71987,0.00028,14.00104]
[1778144464356,28.64,81189.83,28.5,0.72205,0.00028,13.94918]
[1778144464990,28.64,81189.83,28.5,0.72205,0.00028,13.94918]
[1778144465363,28.64,81193.16,28.5,0.723,0.00028,13.92652]
[1778144468175,28.64,81193.02,28.5,0.72296,0.00028,13.92729]
[1778144468384,28.64,81197.6,28.5,0.72426,0.00028,13.89601]
[1778144469391,28.64,81200.82,28.5,0.72517,0.00028,13.874]
[1778144473419,28.63,81202.16,28.5,0.72556,0.00028,13.86445]
[1778144475433,28.63,81210.43,28.5,0.72788,0.00028,13.80774]
[1778144476440,28.63,81213.66,28.5,0.72878,0.00028,13.78546]
[1778144476714,28.63,81213.66,28.5,0.72878,0.00028,13.78546]
[1778144482482,28.63,81214.12,28.5,0.72892,0.00028,13.78207]
[1778144483489,28.63,81215.47,28.5,0.7293,0.00028,13.77272]
[1778144487517,28.63,81214.22,28.5,0.72896,0.00028,13.78119]
[1778144492552,28.63,81215.65,28.5,0.72943,0.00028,13.76436]
[1778144495573,28.63,81222.64,28.5,0.73137,0.00028,13.71595]
[1778144496580,28.63,81224.18,28.5,0.7318,0.00028,13.70524]
[1778144497587,28.63,81225.64,28.5,0.7322,0.00028,13.69512]
[1778144499601,28.63,81219.45,28.5,0.73049,0.00028,13.73816]
[1778144500608,28.63,81217.71,28.5,0.73,0.00028,13.75024]
[1778144501615,28.63,81215.55,28.5,0.7294,0.00028,13.76516]
[1778144506650,28.63,81213.6,28.5,0.72886,0.00028,13.77858]
[1778144507241,28.63,81213.6,28.5,0.72886,0.00028,13.77858]
[1778144507657,28.63,81207.81,28.5,0.72724,0.00028,13.81831]
[1778144508664,28.63,81204.95,28.5,0.72645,0.00028,13.83784]
[1778144508742,28.63,81204.95,28.5,0.72645,0.00028,13.83784]
[1778144508743,28.63,81204.95,28.5,0.72645,0.00028,13.83784]
[1778144509671,28.63,81205.43,28.5,0.72658,0.00028,13.8345]
[1778144509743,28.63,81205.43,28.5,0.72658,0.00028,13.8345]
[1778144509745,28.63,81205.43,28.5,0.72658,0.00028,13.8345]
[1778144510678,28.63,81206.27,28.5,0.72682,0.00028,13.82868]
[1778144511685,28.63,81199.24,28.5,0.72486,0.00028,13.87652]
[1778144513699,28.63,81196.98,28.5,0.72423,0.00028,13.89169]
[1778144518734,28.62,81196.11,28.5,0.72401,0.00028,13.89698]
[1778144523772,28.62,81195.34,28.5,0.72382,0.00028,13.90157]
[1778144528807,28.62,81195.95,28.5,0.72402,0.00028,13.8968]
[1778144535863,28.61,81197.54,28.5,0.7245,0.00028,13.88516]
[1778144537779,28.61,81197.55,28.5,0.7245,0.00028,13.88497]
[1778144537780,28.61,81197.55,28.5,0.7245,0.00028,13.88497]
[1778144538280,28.61,81197.55,28.5,0.7245,0.00028,13.88497]
[1778144541747,28.61,81195.63,28.5,0.72399,0.00028,13.89744]
[1778144541905,28.61,81192.15,28.5,0.72301,0.00028,13.92099]
[1778144542912,28.61,81189.9,28.5,0.72238,0.00028,13.93607]
[1778144543919,28.61,81184.88,28.5,0.72096,0.00028,13.96978]
[1778144547947,28.61,81181.29,28.5,0.71995,0.00028,13.9937]
[1778144553785,28.6,81181.11,28.5,0.71999,0.00028,13.98771]
[1778144554667,28.6,81177.04,28.5,0.71885,0.00028,14.01461]
[1778144554802,28.6,81177.04,28.5,0.71885,0.00028,14.01461]
[1778144555636,28.6,81171.9,28.5,0.71739,0.00028,14.04873]
[1778144562047,28.6,81169.86,28.5,0.71683,0.00028,14.06168]
[1778144563562,28.6,81169.86,28.5,0.71683,0.00028,14.06168]
[1778144563595,28.6,81169.86,28.5,0.71683,0.00028,14.06168]
[1778144563708,28.6,81169.86,28.5,0.71683,0.00028,14.06168]
[1778144563750,28.6,81169.58,28.5,0.71676,0.00028,14.06334]
[1778144564061,28.6,81156.76,28.5,0.71309,0.00029,14.14754]
[1778144564815,28.6,81156.76,28.5,0.71309,0.00029,14.14754]
[1778144565189,28.6,81150.39,28.5,0.71126,0.00029,14.18905]
[1778144566375,28.6,81150.39,28.5,0.71126,0.00029,14.18905]
[1778144566460,28.6,81147.49,28.5,0.71042,0.00029,14.20799]
[1778144568089,28.6,81150.28,28.5,0.71122,0.00029,14.1899]
[1778144569096,28.6,81152.54,28.5,0.71188,0.00029,14.17511]
[1778144570103,28.6,81156.52,28.5,0.71303,0.00029,14.14908]
[1778144575140,28.59,81157.59,28.5,0.71335,0.00029,14.14165]
[1778144579300,28.59,81157.7,28.5,0.71339,0.00029,14.14086]
[1778144579359,28.59,81157.89,28.5,0.71345,0.00029,14.1394]
[1778144580175,28.59,81151.74,28.5,0.71169,0.00029,14.17939]
[1778144581182,28.59,81145.36,28.5,0.70985,0.00029,14.22059]
[1778144583803,28.59,81143.82,28.5,0.70943,0.00029,14.23016]
[1778144589238,28.58,81143.87,28.5,0.70947,0.00029,14.22908]
[1778144591252,28.58,81136.47,28.5,0.70735,0.00029,14.27623]
[1778144596287,28.58,81136.32,28.5,0.7073,0.00029,14.27715]
[1778144601703,28.58,81136.33,28.5,0.70731,0.00029,14.27698]
[1778144602329,28.58,81131.66,28.5,0.70596,0.00029,14.30667]
[1778144607364,28.58,81129.77,28.5,0.70542,0.00029,14.31845]
[1778144611392,28.58,81127.87,28.5,0.70494,0.00029,14.3238]
[1778144616427,28.58,81124.18,28.5,0.70386,0.00029,14.34708]
[1778144621462,28.58,81125.15,28.5,0.70415,0.00029,14.34093]
[1778144626499,28.58,81123.48,28.5,0.70366,0.00029,14.3514]
[1778144631535,28.58,81124.36,28.5,0.70392,0.00029,14.34577]
[1778144636572,28.58,81125.84,28.5,0.70436,0.00029,14.33638]
[1778144638589,28.58,81119.62,28.5,0.70254,0.00029,14.37558]
[1778144641612,28.58,81122.27,28.5,0.70331,0.00029,14.35909]
[1778144642619,28.58,81128.18,28.5,0.70503,0.00029,14.32177]
[1778144644633,28.58,81123.54,28.5,0.70368,0.00029,14.35103]
[1778144649668,28.58,81123.07,28.5,0.70355,0.00029,14.35381]
[1778144654703,28.58,81123.02,28.5,0.70354,0.00029,14.354]
[1778144658732,28.58,81127.09,28.5,0.70472,0.00029,14.3284]
[1778144659739,28.58,81139.15,28.5,0.70822,0.00029,14.2516]
[1778144661469,28.58,81138.43,28.5,0.70802,0.00029,14.25621]
[1778144661582,28.58,81138.43,28.5,0.70802,0.00029,14.25621]
[1778144661753,28.58,81142.33,28.5,0.70914,0.00029,14.23125]
[1778144666788,28.58,81143.19,28.5,0.70939,0.00029,14.22562]
[1778144671826,28.57,81136.02,28.5,0.7074,0.00029,14.2646]
[1778144673840,28.57,81139.07,28.5,0.70829,0.00029,14.24491]
[1778144674847,28.57,81136.82,28.5,0.70764,0.00029,14.25925]
[1778144679882,28.57,81137.7,28.5,0.70791,0.00029,14.25339]
[1778144681896,28.57,81135.75,28.5,0.70734,0.00029,14.2659]
[1778144687938,28.57,81135.34,28.5,0.70722,0.00029,14.26859]
[1778144692973,28.57,81134.61,28.5,0.707,0.00029,14.2733]
[1778144695196,28.57,81136.18,28.5,0.70746,0.00029,14.26328]
[1778144695994,28.57,81138.48,28.5,0.70812,0.00029,14.24857]
[1778144700025,28.57,81140.65,28.5,0.70875,0.00029,14.23473]
[1778144703011,28.57,81141.33,28.5,0.70894,0.00029,14.23039]
[1778144704055,28.57,81146.13,28.5,0.71033,0.00029,14.19948]
[1778144707417,28.57,81146.33,28.5,0.71039,0.00029,14.19822]
[1778144708919,28.57,81146.36,28.5,0.71039,0.00029,14.19807]
[1778144709261,28.57,81146.36,28.5,0.71039,0.00029,14.19807]
[1778144717148,28.57,81141.91,28.5,0.7091,0.00029,14.22694]
[1778144722183,28.57,81138.02,28.5,0.70797,0.00029,14.25202]
[1778144727218,28.58,81138.47,28.5,0.70809,0.00029,14.2494]
[1778144730239,28.58,81134.82,28.5,0.70702,0.00029,14.27297]
[1778144732254,28.58,81133.01,28.5,0.70655,0.00029,14.27797]
[1778144737289,28.58,81131.39,28.5,0.70607,0.00029,14.28851]
[1778144742324,28.59,81131.14,28.5,0.70595,0.00029,14.29133]
[1778144745345,28.59,81128.59,28.5,0.7052,0.00029,14.3076]
[1778144748450,28.6,81123.29,28.5,0.70361,0.00029,14.34212]
[1778144749374,28.6,81120.01,28.5,0.70264,0.00029,14.36287]
[1778144754409,28.6,81122.73,28.5,0.70341,0.00029,14.34645]
[1778144756423,28.61,81120.73,28.5,0.70281,0.00029,14.35926]
[1778144761458,28.61,81120.4,28.5,0.70269,0.00029,14.36195]
[1778144766493,28.61,81121.46,28.5,0.70297,0.00029,14.35583]
[1778144771705,28.62,81122.42,28.5,0.70325,0.00029,14.34999]
[1778144776564,28.62,81117.57,28.5,0.70182,0.00029,14.38064]
[1778144781599,28.62,81117.32,28.5,0.70172,0.00029,14.38273]
[1778144786634,28.63,81118.53,28.5,0.70205,0.00029,14.37579]
[1778144792676,28.63,81119.22,28.5,0.70228,0.00029,14.36545]
[1778144795697,28.63,81121.4,28.5,0.7029,0.00029,14.35213]
[1778144800732,28.64,81123.13,28.5,0.70339,0.00029,14.34175]
[1778144805767,28.64,81122.14,28.5,0.70309,0.00029,14.34822]
[1778144807781,28.64,81119.66,28.5,0.70236,0.00029,14.36384]
[1778144812816,28.64,81119.92,28.5,0.70243,0.00029,14.36239]
[1778144815837,28.64,81123.37,28.5,0.70343,0.00029,14.34096]
[1778144821879,28.64,81121.63,28.5,0.70291,0.00029,14.35214]
[1778144824900,28.64,81119.26,28.5,0.70221,0.00029,14.36708]
[1778144829945,28.65,81119.81,28.5,0.70236,0.00029,14.36381]
[1778144830952,28.65,81122.06,28.5,0.70302,0.00029,14.34976]
[1778144835987,28.65,81120.32,28.5,0.70249,0.00029,14.36115]
[1778144839013,28.65,81116.5,28.5,0.70136,0.00029,14.3853]
[1778144840697,28.65,81115.76,28.5,0.70114,0.00029,14.39001]
[1778144840699,28.65,81115.76,28.5,0.70114,0.00029,14.39001]
[1778144840773,28.65,81115.76,28.5,0.70114,0.00029,14.39001]
[1778144841028,28.65,81114.0,28.5,0.70062,0.00029,14.40102]
[1778144843699,28.65,81113.95,28.5,0.7006,0.00029,14.40134]
[1778144845703,28.65,81114.27,28.5,0.7007,0.00029,14.39934]
[1778144848077,28.65,81117.25,28.5,0.70157,0.00029,14.38081]
[1778144849084,28.65,81120.02,28.5,0.70238,0.00029,14.36353]
[1778144849575,28.65,81120.02,28.5,0.70238,0.00029,14.36353]
[1778144849700,28.65,81120.02,28.5,0.70238,0.00029,14.36353]
[1778144850091,28.65,81124.6,28.5,0.70371,0.00029,14.33486]
[1778144851098,28.65,81130.34,28.5,0.70545,0.00029,14.29195]
[1778144853112,28.65,81133.96,28.5,0.7065,0.00029,14.269]
[1778144855126,28.65,81136.35,28.5,0.70719,0.00029,14.2537]
[1778144857140,28.65,81138.97,28.5,0.70796,0.00029,14.23692]
[1778144862251,28.65,81138.75,28.5,0.7079,0.00029,14.23825]
[1778144862352,28.65,81136.46,28.5,0.70723,0.00029,14.25284]
[1778144864190,28.65,81138.33,28.5,0.70778,0.00029,14.2409]
[1778144866204,28.65,81141.19,28.5,0.7086,0.00029,14.22256]
[1778144869225,28.65,81143.11,28.5,0.70916,0.00029,14.21022]
[1778144871877,28.65,81147.03,28.5,0.71029,0.00029,14.18504]
[1778144879034,28.65,81147.69,28.5,0.71047,0.00029,14.1809]
[1778144881745,28.65,81150.52,28.5,0.71128,0.00029,14.16286]
[1778144883323,28.65,81152.56,28.5,0.71186,0.00029,14.14969]
[1778144885337,28.65,81149.62,28.5,0.71101,0.00029,14.16881]
[1778144890373,28.66,81149.67,28.5,0.71102,0.00029,14.16878]
[1778144895446,28.66,81150.31,28.5,0.71119,0.00029,14.16489]
[1778144898463,28.66,81152.4,28.5,0.71178,0.00029,14.15152]
[1778144902033,28.66,81154.16,28.5,0.71228,0.00029,14.14035]
[1778144903498,28.66,81156.1,28.5,0.71283,0.00029,14.12782]
[1778144908759,28.66,81156.39,28.5,0.7129,0.00029,14.12624]
[1778144908760,28.66,81153.63,28.5,0.7121,0.00029,14.14432]
[1778144909540,28.66,81151.71,28.5,0.71155,0.00029,14.15676]
[1778144915582,28.66,81151.08,28.5,0.71142,0.00029,14.15442]
[1778144921730,28.67,81151.37,28.5,0.7115,0.00029,14.15271]
[1778144923638,28.67,81149.35,28.5,0.71091,0.00029,14.16593]
[1778144926787,28.67,81149.29,28.5,0.71089,0.00029,14.16636]
[1778144926790,28.67,81149.29,28.5,0.71089,0.00029,14.16636]
[1778144926838,28.67,81149.29,28.5,0.71089,0.00029,14.16636]
[1778144927125,28.67,81149.61,28.5,0.71098,0.00029,14.16442]
[1778144932701,28.67,81149.73,28.5,0.71101,0.00029,14.16384]
[1778144937736,28.67,81149.93,28.5,0.71106,0.00029,14.16275]
[1778144940281,28.67,81149.61,28.5,0.71096,0.00029,14.16489]
[1778144941764,28.67,81153.27,28.5,0.71201,0.00029,14.1413]
[1778144942771,28.67,81155.35,28.5,0.7126,0.00029,14.12784]
[1778144947806,28.67,81157.04,28.5,0.71308,0.00029,14.11705]
[1778144953848,28.67,81157.88,28.5,0.71332,0.00029,14.11158]
[1778144955862,28.67,81160.66,28.5,0.71412,0.00029,14.09346]
[1778144957193,28.67,81160.66,28.5,0.71412,0.00029,14.09346]
[1778144957209,28.67,81159.36,28.5,0.71374,0.00029,14.10195]
[1778144957876,28.67,81171.49,28.5,0.71721,0.00028,14.02226]
[1778144958312,28.67,81171.49,28.5,0.71721,0.00028,14.02226]
[1778144958364,28.67,81171.49,28.5,0.71721,0.00028,14.02226]
[1778144958883,28.67,81174.03,28.5,0.71793,0.00028,14.00539]
[1778144959890,28.67,81173.9,28.5,0.7179,0.00028,14.00626]
[1778144961120,28.67,81173.9,28.5,0.7179,0.00028,14.00626]
[1778144961133,28.67,81173.27,28.5,0.71772,0.00028,14.01046]
[1778144963318,28.67,81174.9,28.5,0.71818,0.00028,13.99971]
[1778144963918,28.67,81176.93,28.5,0.71875,0.00028,13.98627]
[1778144965820,28.67,81178.3,28.5,0.71914,0.00028,13.9772]
[1778144965820,28.67,81178.3,28.5,0.71914,0.00028,13.9772]
[1778144966031,28.67,81178.3,28.5,0.71914,0.00028,13.9772]
[1778144966114,28.67,81177.42,28.5,0.71889,0.00028,13.9831]
[1778144966472,28.67,81177.42,28.5,0.71889,0.00028,13.9831]
[1778144966939,28.67,81172.28,28.5,0.71743,0.00028,14.01722]
[1778144969967,28.67,81177.1,28.5,0.71879,0.00028,13.98535]
[1778144970974,28.67,81172.47,28.5,0.71748,0.00028,14.01605]
[1778144977018,28.68,81171.77,28.5,0.71734,0.00028,14.01409]
[1778144980039,28.68,81169.78,28.5,0.71677,0.00028,14.02727]
[1778144981370,28.68,81169.96,28.5,0.71682,0.00028,14.02609]
[1778144983060,28.68,81169.48,28.5,0.71668,0.00028,14.02925]
[1778144986640,28.68,81169.48,28.5,0.71668,0.00028,14.02925]
[1778144987088,28.68,81169.5,28.5,0.71669,0.00028,14.02912]
[1778144992123,28.68,81172.15,28.5,0.71744,0.00028,14.01163]
[1778144997158,28.68,81172.78,28.5,0.71762,0.00028,14.00754]
[1778145003200,28.68,81173.48,28.5,0.71782,0.00028,14.00299]
[1778145008235,28.68,81173.27,28.5,0.71775,0.00028,14.00445]
[1778145014279,28.68,81172.46,28.5,0.71752,0.00028,14.00987]
[1778145019316,28.68,81172.12,28.5,0.71742,0.00028,14.01216]
[1778145024352,28.68,81172.85,28.5,0.71763,0.00028,14.00737]
[1778145031400,28.68,81174.13,28.5,0.71806,0.00028,13.9922]
[1778145036435,28.68,81174.79,28.5,0.71824,0.00028,13.98794]
[1778145037411,28.68,81174.79,28.5,0.71824,0.00028,13.98794]
[1778145037442,28.68,81175.4,28.5,0.71841,0.00028,13.98392]
[1778145040599,28.68,81181.61,28.5,0.72017,0.00028,13.94269]
[1778145041470,28.68,81186.42,28.5,0.72153,0.00028,13.91055]
[1778145043034,28.68,81190.6,28.5,0.72271,0.00028,13.88249]
[1778145043484,28.68,81192.52,28.5,0.72325,0.00028,13.86955]
[1778145048402,28.68,81191.83,28.5,0.72305,0.00028,13.87439]
[1778145048427,28.68,81191.83,28.5,0.72305,0.00028,13.87439]
[1778145048427,28.68,81191.83,28.5,0.72305,0.00028,13.87439]
[1778145048661,28.68,81191.83,28.5,0.72305,0.00028,13.87439]
[1778145048753,28.68,81189.48,28.5,0.72238,0.00028,13.89026]
[1778145049526,28.68,81180.84,28.5,0.71994,0.00028,13.94808]
[1778145050533,28.68,81177.8,28.5,0.71908,0.00028,13.96828]
[1778145054561,28.68,81176.97,28.5,0.71886,0.00028,13.97342]
[1778145059597,28.68,81176.5,28.5,0.71875,0.00028,13.97594]
[1778145064632,28.67,81175.25,28.5,0.71842,0.00028,13.98383]
[1778145071681,28.67,81174.34,28.5,0.71818,0.00028,13.9893]
[1778145076716,28.67,81173.59,28.5,0.71799,0.00028,13.99385]
[1778145081752,28.66,81172.2,28.5,0.71761,0.00028,14.00261]
[1778145086787,28.66,81171.13,28.5,0.71732,0.00028,14.00921]
[1778145091823,28.66,81170.97,28.5,0.71737,0.00028,14.00299]
[1778145096858,28.65,81170.79,28.5,0.71734,0.00028,14.0037]
[1778145101893,28.65,81171.01,28.5,0.71742,0.00028,14.00175]
[1778145106928,28.65,81170.66,28.5,0.71734,0.00029,14.00359]
[1778145108694,28.65,81170.62,28.5,0.71733,0.00029,14.00375]
[1778145108702,28.65,81170.62,28.5,0.71733,0.00029,14.00375]
[1778145108942,28.65,81161.16,28.5,0.71464,0.00029,14.06593]
[1778145109494,28.65,81161.16,28.5,0.71464,0.00029,14.06593]
[1778145109949,28.65,81154.35,28.5,0.71268,0.00029,14.11036]
[1778145111963,28.65,81154.09,28.5,0.71261,0.00029,14.11195]
[1778145113977,28.65,81147.5,28.5,0.71072,0.00029,14.15457]
[1778145120021,28.64,81144.98,28.5,0.71,0.00029,14.17061]
[1778145125055,28.64,81143.3,28.5,0.70953,0.00029,14.18117]
[1778145130090,28.64,81142.5,28.5,0.70931,0.00029,14.18603]
[1778145131097,28.64,81139.92,28.5,0.70856,0.00029,14.20251]
[1778145136132,28.64,81143.95,28.5,0.70975,0.00029,14.17625]
[1778145138067,28.64,81145.73,28.5,0.71027,0.00029,14.16463]
[1778145143181,28.63,81149.12,28.5,0.71128,0.00029,14.14198]
[1778145144188,28.63,81151.47,28.5,0.71196,0.00029,14.12663]
[1778145145195,28.63,81154.2,28.5,0.71275,0.00029,14.10879]
[1778145146015,28.63,81154.2,28.5,0.71275,0.00029,14.10879]
[1778145147209,28.63,81151.07,28.5,0.71186,0.00029,14.12896]
[1778145148216,28.63,81148.15,28.5,0.71102,0.00029,14.1478]
[1778145149223,28.63,81146.26,28.5,0.71047,0.00029,14.16]
[1778145154258,28.63,81145.55,28.5,0.71034,0.00029,14.15768]
[1778145159294,28.63,81146.25,28.5,0.71055,0.00029,14.15298]
[1778145162217,28.63,81146.39,28.5,0.7106,0.00029,14.15201]
[1778145162315,28.63,81148.74,28.5,0.71128,0.00029,14.13679]
[1778145164329,28.62,81153.53,28.5,0.71266,0.00029,14.10547]
[1778145166343,28.62,81156.41,28.5,0.7135,0.00029,14.08654]
[1778145171378,28.62,81156.85,28.5,0.71364,0.00029,14.08338]
[1778145173392,28.62,81159.73,28.5,0.71447,0.00029,14.06443]
[1778145174438,28.62,81159.73,28.5,0.71447,0.00029,14.06443]
[1778145174468,28.62,81157.69,28.5,0.71389,0.00029,14.07773]
[1778145179636,28.62,81157.34,28.5,0.7138,0.00029,14.07979]
[1778145187490,28.62,81158.02,28.5,0.71401,0.00029,14.07498]
[1778145192526,28.61,81159.99,28.5,0.71458,0.00029,14.06185]
[1778145197561,28.61,81160.88,28.5,0.71484,0.00029,14.05586]
[1778145200980,28.61,81160.71,28.5,0.7148,0.00029,14.05689]
[1778145200991,28.61,81160.64,28.5,0.71478,0.00029,14.05735]
[1778145201977,28.61,81168.59,28.5,0.71705,0.00029,14.00494]
[1778145203603,28.61,81170.89,28.5,0.71771,0.00029,13.98963]
[1778145207611,28.61,81171.65,28.5,0.71793,0.00029,13.98463]
[1778145207631,28.61,81171.61,28.5,0.71792,0.00029,13.98496]
[1778145212666,28.61,81171.16,28.5,0.71785,0.00029,13.98133]
[1778145214680,28.61,81169.3,28.5,0.71732,0.00029,13.99371]
[1778145219715,28.62,81168.65,28.5,0.71713,0.00029,13.99813]
[1778145224750,28.62,81167.51,28.5,0.7168,0.00029,14.00575]
[1778145229785,28.62,81167.76,28.5,0.71687,0.00029,14.00414]
[1778145235827,28.62,81167.94,28.5,0.71691,0.00029,14.00303]
[1778145241438,28.62,81168.21,28.5,0.71699,0.00029,14.00128]
[1778145241447,28.62,81168.52,28.5,0.71708,0.00029,13.99927]
[1778145241869,28.62,81171.91,28.5,0.71805,0.00029,13.9768]
[1778145246904,28.62,81173.09,28.5,0.71839,0.00029,13.96871]
[1778145252250,28.61,81172.57,28.5,0.71825,0.00029,13.97203]
[1778145252316,28.61,81172.51,28.5,0.71824,0.00029,13.97235]
[1778145252946,28.61,81170.63,28.5,0.7177,0.00029,13.98483]
[1778145253953,28.61,81168.33,28.5,0.71704,0.00029,14.00003]
[1778145258988,28.61,81167.97,28.5,0.71695,0.00029,14.00212]
[1778145264024,28.61,81168.61,28.5,0.71715,0.00029,13.99756]
[1778145271073,28.61,81168.81,28.5,0.7173,0.00029,13.98902]
[1778145276108,28.61,81170.11,28.5,0.71766,0.00029,13.98052]
[1778145281143,28.61,81171.89,28.5,0.71816,0.00029,13.9689]
[1778145283924,28.61,81171.89,28.5,0.71816,0.00029,13.96898]
[1778145284164,28.61,81173.08,28.5,0.7185,0.00029,13.96107]
[1778145284743,28.61,81173.08,28.5,0.7185,0.00029,13.96107]
[1778145284797,28.61,81173.08,28.5,0.7185,0.00029,13.96107]
[1778145285171,28.61,81181.87,28.5,0.721,0.00028,13.90226]
[1778145286178,28.61,81186.66,28.5,0.72237,0.00028,13.86992]
[1778145288192,28.61,81186.36,28.5,0.72229,0.00028,13.87183]
[1778145293227,28.61,81185.07,28.5,0.72193,0.00028,13.8803]
[1778145298262,28.61,81185.82,28.5,0.72215,0.00028,13.87503]
[1778145300165,28.6,81185.53,28.5,0.72207,0.00028,13.87694]
[1778145300276,28.6,81189.84,28.5,0.72329,0.00028,13.8478]
[1778145301283,28.6,81191.9,28.5,0.72388,0.00028,13.83374]
[1778145303711,28.6,81192.47,28.5,0.72405,0.00028,13.82965]
[1778145304304,28.6,81193.34,28.5,0.7243,0.00028,13.82365]
[1778145309339,28.6,81192.76,28.5,0.72415,0.00028,13.82725]
[1778145311353,28.6,81191.02,28.5,0.72366,0.00028,13.83907]
[1778145312360,28.6,81189.06,28.5,0.7231,0.00028,13.85232]
[1778145315699,28.6,81188.88,28.5,0.72305,0.00028,13.85349]
[1778145316388,28.6,81189.11,28.5,0.72312,0.00028,13.85191]
[1778145318463,28.6,81188.84,28.5,0.72304,0.00028,13.85371]
[1778145318522,28.6,81187.97,28.5,0.7228,0.00028,13.85957]
[1778145318786,28.6,81187.97,28.5,0.7228,0.00028,13.85957]
[1778145319363,28.6,81187.97,28.5,0.7228,0.00028,13.85957]
[1778145319409,28.6,81182.05,28.5,0.72112,0.00028,13.89942]
[1778145320416,28.6,81179.56,28.5,0.72041,0.00028,13.91609]
[1778145321182,28.6,81179.56,28.5,0.72041,0.00028,13.91609]
[1778145322430,28.6,81178.59,28.5,0.72014,0.00028,13.92246]
[1778145322787,28.6,81178.59,28.5,0.72014,0.00028,13.92246]
[1778145322839,28.6,81178.59,28.5,0.72014,0.00028,13.92246]
[1778145324444,28.6,81178.75,28.5,0.7202,0.00028,13.92122]
[1778145331493,28.59,81178.11,28.5,0.72011,0.00028,13.91815]
[1778145336528,28.59,81178.53,28.5,0.72025,0.00028,13.91489]
[1778145337535,28.59,81181.08,28.5,0.72098,0.00028,13.8977]
[1778145342570,28.59,81180.69,28.5,0.72088,0.00028,13.89994]
[1778145347605,28.59,81178.53,28.5,0.72028,0.00028,13.91405]
[1778145352640,28.58,81178.81,28.5,0.72038,0.00028,13.91174]
[1778145357675,28.58,81178.4,28.5,0.72028,0.00028,13.91405]
[1778145362710,28.58,81179.07,28.5,0.72049,0.00028,13.90912]
[1778145364889,28.58,81179.23,28.5,0.72054,0.00028,13.90795]
[1778145365026,28.58,81178.14,28.5,0.72023,0.00028,13.91519]
[1778145368345,28.58,81177.03,28.5,0.71992,0.00028,13.92247]
[1778145368396,28.58,81177.03,28.5,0.71992,0.00028,13.92247]
[1778145368445,28.57,81176.8,28.5,0.71986,0.00028,13.92385]
[1778145368844,28.57,81176.8,28.5,0.71986,0.00028,13.92385]
[1778145368916,28.57,81168.83,28.5,0.71759,0.00029,13.97697]
[1778145372854,28.57,81169.21,28.5,0.71771,0.00029,13.97413]
[1778145372905,28.57,81169.21,28.5,0.71771,0.00029,13.97413]
[1778145372951,28.57,81168.41,28.5,0.71749,0.00029,13.97931]
[1778145374794,28.57,81165.93,28.5,0.71679,0.00029,13.99548]
[1778145376856,28.57,81165.8,28.5,0.71675,0.00029,13.9962]
[1778145376856,28.57,81165.8,28.5,0.71675,0.00029,13.9962]
[1778145384103,28.56,81167.59,28.5,0.71731,0.00029,13.98329]
[1778145384369,28.56,81167.59,28.5,0.71731,0.00029,13.98329]
[1778145384864,28.56,81162.58,28.5,0.71589,0.00029,14.01616]
[1778145386873,28.56,81162.02,28.5,0.71573,0.00029,14.01972]
[1778145386878,28.56,81164.32,28.5,0.7164,0.00029,14.00439]
[1778145387885,28.56,81165.93,28.5,0.71687,0.00029,13.99356]
[1778145388892,28.56,81167.61,28.5,0.71736,0.00029,13.98225]
[1778145390906,28.55,81169.2,28.5,0.71782,0.00029,13.97138]
[1778145396948,28.55,81169.52,28.5,0.71802,0.00029,13.96171]
[1778145400976,28.55,81171.06,28.5,0.71848,0.00029,13.95097]
[1778145401983,28.55,81172.65,28.5,0.71894,0.00029,13.94025]
[1778145402990,28.55,81176.99,28.5,0.72018,0.00029,13.91109]
[1778145405007,28.54,81183.36,28.5,0.72201,0.00028,13.86783]
[1778145408027,28.54,81192.04,28.5,0.7245,0.00028,13.80837]
[1778145409221,28.54,81195.96,28.5,0.72561,0.00028,13.78146]
[1778145410040,28.54,81203.02,28.5,0.72761,0.00028,13.73283]
[1778145412054,28.53,81203.95,28.5,0.72789,0.00028,13.72601]
[1778145417089,28.53,81204.48,28.5,0.72808,0.00028,13.72148]
[1778145422124,28.53,81204.06,28.5,0.72798,0.00028,13.72394]
[1778145427160,28.52,81204.47,28.5,0.72811,0.00028,13.72068]
[1778145432195,28.52,81203.59,28.5,0.72788,0.00028,13.72633]
[1778145434209,28.52,81200.78,28.5,0.72709,0.00028,13.74549]
[1778145435217,28.52,81199.32,28.5,0.72668,0.00028,13.75543]
[1778145436223,28.52,81193.74,28.5,0.72511,0.00028,13.79353]
[1778145437230,28.52,81192.06,28.5,0.72464,0.00028,13.8049]
[1778145442265,28.52,81195.83,28.5,0.72573,0.00028,13.77853]
[1778145443272,28.51,81201.12,28.5,0.72723,0.00028,13.74209]
[1778145447312,28.51,81202.93,28.5,0.72776,0.00028,13.72913]
[1778145448319,28.51,81204.41,28.5,0.72818,0.00028,13.71883]
[1778145450681,28.51,81204.4,28.5,0.72818,0.00028,13.7188]
[1778145450744,28.51,81206.87,28.5,0.72889,0.00028,13.70146]
[1778145451340,28.51,81210.1,28.5,0.72987,0.00028,13.67224]
[1778145459366,28.51,81210.01,28.5,0.72986,0.00028,13.67251]
[1778145462417,28.5,81213.71,28.5,0.73095,0.00028,13.64526]
[1778145464431,28.5,81212.32,28.5,0.73058,0.00028,13.65455]
[1778145467452,28.49,81210.18,28.5,0.73,0.00028,13.66886]
[1778145472487,28.49,81212.8,28.5,0.73078,0.00028,13.64968]
[1778145473494,28.49,81210.07,28.5,0.73002,0.00028,13.66847]
[1778145474501,28.49,81207.6,28.5,0.72933,0.00028,13.68554]
[1778145475508,28.49,81203.91,28.5,0.72829,0.00028,13.71104]
[1778145476515,28.49,81200.3,28.5,0.72727,0.00028,13.73588]
[1778145477522,28.49,81190.4,28.5,0.72447,0.00028,13.80364]
[1778145478503,28.49,81190.4,28.5,0.72447,0.00028,13.80364]
[1778145478529,28.48,81187.67,28.5,0.7237,0.00028,13.82215]
[1778145480543,28.48,81187.74,28.5,0.72374,0.00028,13.82133]
[1778145483564,28.48,81181.23,28.5,0.72191,0.00029,13.86497]
[1778145488599,28.47,81180.58,28.5,0.72176,0.00029,13.86831]
[1778145490613,28.47,81182.38,28.5,0.72229,0.00028,13.85569]
[1778145495648,28.46,81181.7,28.5,0.72214,0.00029,13.85927]
[1778145500688,28.46,81182.54,28.5,0.72242,0.00029,13.85256]
[1778145504719,28.45,81178.55,28.5,0.72131,0.00029,13.87885]
[1778145508746,28.45,81176.85,28.5,0.72085,0.00029,13.88984]
[1778145510760,28.45,81179.97,28.5,0.72175,0.00029,13.86859]
[1778145513781,28.45,81177.6,28.5,0.72116,0.00029,13.87743]
[1778145519823,28.44,81177.35,28.5,0.72112,0.00029,13.87835]
[1778145524858,28.44,81176.71,28.5,0.72096,0.00029,13.88202]
[1778145529893,28.43,81176.41,28.5,0.7209,0.00029,13.88339]
[1778145530902,28.43,81174.78,28.5,0.72044,0.00029,13.89434]
[1778145535937,28.43,81174.63,28.5,0.7204,0.00029,13.89514]
[1778145541979,28.43,81177.9,28.5,0.72135,0.00029,13.87279]
[1778145547014,28.43,81181.01,28.5,0.72225,0.00029,13.85147]
[1778145552049,28.43,81182.44,28.5,0.72268,0.00029,13.84122]
[1778145553056,28.43,81190.83,28.5,0.72507,0.00028,13.7839]
[1778145554063,28.43,81192.3,28.5,0.72549,0.00028,13.77372]
[1778145555070,28.43,81190.92,28.5,0.72511,0.00028,13.78309]
[1778145560107,28.42,81189.42,28.5,0.7247,0.00028,13.79293]
[1778145562119,28.42,81187.98,28.5,0.72429,0.00028,13.8026]
[1778145567154,28.42,81188.15,28.5,0.72436,0.00028,13.80105]
[1778145572189,28.42,81188.56,28.5,0.72457,0.00028,13.79094]
[1778145577224,28.41,81187.82,28.5,0.72437,0.00028,13.79556]
[1778145581252,28.41,81182.37,28.5,0.72283,0.00029,13.83235]
[1778145586287,28.41,81183.65,28.5,0.72322,0.00029,13.8231]
[1778145592329,28.4,81185.35,28.5,0.72373,0.00029,13.81081]
[1778145594345,28.4,81187.19,28.5,0.72427,0.00028,13.79802]
[1778145599381,28.4,81187.83,28.5,0.72447,0.00028,13.79313]
[1778145604416,28.4,81187.7,28.5,0.72446,0.00028,13.79343]
[1778145605423,28.4,81189.71,28.5,0.72504,0.00028,13.77955]
[1778145608444,28.39,81187.0,28.5,0.72428,0.00028,13.79777]
[1778145616502,28.39,81188.37,28.5,0.72471,0.00028,13.78746]
[1778145617509,28.39,81190.89,28.5,0.72543,0.00028,13.77006]
[1778145622544,28.38,81192.08,28.5,0.72579,0.00028,13.76139]
[1778145624558,28.38,81190.66,28.5,0.72539,0.00028,13.77089]
[1778145629593,28.38,81190.6,28.5,0.72539,0.00028,13.77084]
[1778145633631,28.38,81185.72,28.5,0.72408,0.00029,13.79722]
[1778145635645,28.38,81175.39,28.5,0.72113,0.00029,13.86754]
[1778145636652,28.38,81171.65,28.5,0.72005,0.00029,13.8928]
[1778145638666,28.38,81172.74,28.5,0.72037,0.00029,13.88527]
[1778145643701,28.38,81172.87,28.5,0.72043,0.00029,13.88394]
[1778145648737,28.37,81172.35,28.5,0.7203,0.00029,13.88699]
[1778145649744,28.37,81166.17,28.5,0.71852,0.00029,13.92855]
[1778145651809,28.37,81164.59,28.5,0.71807,0.00029,13.93903]
[1778145652216,28.37,81164.59,28.5,0.71807,0.00029,13.93903]
[1778145652268,28.37,81164.59,28.5,0.71807,0.00029,13.93903]
[1778145652776,28.37,81153.58,28.5,0.71489,0.00029,14.01238]
[1778145653779,28.37,81137.2,28.5,0.71011,0.00029,14.11999]
[1778145654786,28.37,81135.05,28.5,0.70948,0.00029,14.13398]
[1778145655793,28.37,81131.78,28.5,0.70853,0.00029,14.15509]
[1778145658814,28.37,81135.26,28.5,0.70955,0.00029,14.13241]
[1778145659852,28.37,81135.26,28.5,0.70955,0.00029,14.13241]
[1778145659913,28.37,81130.82,28.5,0.70826,0.00029,14.16106]
[1778145662195,28.37,81129.56,28.5,0.70789,0.00029,14.16909]
[1778145662843,28.37,81119.72,28.5,0.705,0.00029,14.23221]
[1778145663379,28.37,81119.72,28.5,0.705,0.00029,14.23221]
[1778145663850,28.37,81117.27,28.5,0.70427,0.0003,14.2479]
[1778145665864,28.37,81115.23,28.5,0.70367,0.0003,14.26083]
[1778145667878,28.37,81113.33,28.5,0.7031,0.0003,14.27297]
[1778145668778,28.37,81113.33,28.5,0.7031,0.0003,14.27297]
[1778145668885,28.37,81100.33,28.5,0.69925,0.0003,14.35464]
[1778145670899,28.37,81101.24,28.5,0.69952,0.0003,14.34896]
[1778145672913,28.37,81097.94,28.5,0.69854,0.0003,14.36941]
[1778145674800,28.37,81097.85,28.5,0.69851,0.0003,14.36993]
[1778145681702,28.37,81095.18,28.5,0.69772,0.0003,14.38646]
[1778145681976,28.37,81086.35,28.5,0.69508,0.0003,14.44083]
[1778145683990,28.37,81081.99,28.5,0.69378,0.0003,14.46741]
[1778145687011,28.37,81079.72,28.5,0.6931,0.0003,14.48112]
[1778145692051,28.37,81079.92,28.5,0.69322,0.0003,14.47322]
[1778145693058,28.37,81083.37,28.5,0.69426,0.0003,14.45222]
[1778145694067,28.37,81087.26,28.5,0.69543,0.0003,14.42835]
[1778145695774,28.37,81090.33,28.5,0.69635,0.0003,14.40936]
[1778145697087,28.37,81095.95,28.5,0.69803,0.0003,14.37461]
[1778145702121,28.37,81095.16,28.5,0.6978,0.0003,14.37951]
[1778145707156,28.37,81096.08,28.5,0.69807,0.0003,14.37387]
[1778145712273,28.37,81096.08,28.5,0.69807,0.0003,14.37387]
[1778145713627,28.37,81096.42,28.5,0.69817,0.0003,14.37184]
[1778145713800,28.37,81101.39,28.5,0.69965,0.0003,14.34092]
[1778145715194,28.37,81100.79,28.5,0.69947,0.0003,14.34466]
[1778145715212,28.37,81097.99,28.5,0.69863,0.0003,14.36211]
[1778145717226,28.37,81100.65,28.5,0.69942,0.0003,14.3456]
[1778145720470,28.37,81100.61,28.5,0.69941,0.0003,14.34588]
[1778145721254,28.37,81098.28,28.5,0.69871,0.0003,14.36044]
[1778145726289,28.37,81098.68,28.5,0.69883,0.0003,14.35802]
[1778145728303,28.37,81096.51,28.5,0.69818,0.0003,14.37152]
[1778145729754,28.37,81094.09,28.5,0.69746,0.0003,14.38656]
[1778145730317,28.37,81089.0,28.5,0.69594,0.0003,14.41794]
[1778145731324,28.37,81086.99,28.5,0.69534,0.0003,14.43029]
[1778145732331,28.37,81090.98,28.5,0.69653,0.0003,14.40578]
[1778145733338,28.37,81093.49,28.5,0.69728,0.0003,14.39026]
[1778145736359,28.37,81089.46,28.5,0.69608,0.0003,14.41505]
[1778145738373,28.37,81085.54,28.5,0.6949,0.0003,14.43909]
[1778145740387,28.37,81083.48,28.5,0.69429,0.0003,14.4516]
[1778145745422,28.37,81083.38,28.5,0.69427,0.0003,14.45194]
[1778145750459,28.36,81084.12,28.5,0.69451,0.0003,14.44715]
[1778145755492,28.36,81082.99,28.5,0.69425,0.0003,14.44712]
[1778145758513,28.36,81085.87,28.5,0.69512,0.0003,14.42935]
[1778145759520,28.36,81089.47,28.5,0.6962,0.0003,14.4072]
[1778145760528,28.36,81094.96,28.5,0.69784,0.0003,14.37324]
[1778145765563,28.36,81096.31,28.5,0.69825,0.0003,14.36481]
[1778145771604,28.36,81094.7,28.5,0.69776,0.0003,14.37485]
[1778145776899,28.36,81093.61,28.5,0.69744,0.0003,14.38161]
[1778145776998,28.36,81093.21,28.5,0.69732,0.0003,14.38408]
[1778145777646,28.36,81086.1,28.5,0.69519,0.0003,14.42784]
[1778145778167,28.36,81086.1,28.5,0.69519,0.0003,14.42784]
[1778145778653,28.36,81083.16,28.5,0.69431,0.0003,14.44583]
[1778145779660,28.36,81085.26,28.5,0.69494,0.0003,14.43299]
[1778145783688,28.36,81081.33,28.5,0.69377,0.0003,14.45681]
[1778145788723,28.36,81080.64,28.5,0.69358,0.0003,14.46065]
[1778145789730,28.36,81083.56,28.5,0.69445,0.0003,14.44285]
[1778145791414,28.36,81082.81,28.5,0.69424,0.0003,14.4473]
[1778145792753,28.36,81082.46,28.5,0.69413,0.0003,14.44944]
[1778145798795,28.35,81084.12,28.5,0.69465,0.0003,14.43889]
[1778145803830,28.35,81086.44,28.5,0.69536,0.0003,14.42445]
[1778145808865,28.35,81089.06,28.5,0.69615,0.0003,14.4081]
[1778145813900,28.35,81088.68,28.5,0.69611,0.0003,14.40352]
[1778145816921,28.34,81090.83,28.5,0.69677,0.0003,14.39]
[1778145821957,28.34,81089.54,28.5,0.69641,0.0003,14.39752]
[1778145824979,28.34,81085.82,28.5,0.6953,0.0003,14.42021]
[1778145826993,28.34,81083.62,28.5,0.69464,0.0003,14.43365]
[1778145832028,28.34,81084.58,28.5,0.69494,0.0003,14.42757]
[1778145837063,28.34,81084.03,28.5,0.69478,0.0003,14.43072]
[1778145843105,28.33,81084.17,28.5,0.69484,0.0003,14.42946]
[1778145848140,28.33,81084.21,28.5,0.69487,0.0003,14.42888]
[1778145852169,28.33,81086.63,28.5,0.69561,0.0003,14.41377]
[1778145854182,28.33,81088.83,28.5,0.69628,0.0003,14.4001]
[1778145859217,28.33,81089.65,28.5,0.69653,0.0003,14.39481]
[1778145864253,28.32,81089.23,28.5,0.69642,0.0003,14.39713]
[1778145868421,28.32,81089.98,28.5,0.69665,0.0003,14.39242]
[1778145869158,28.32,81092.94,28.5,0.69754,0.0003,14.37393]
[1778145869294,28.32,81096.21,28.5,0.69852,0.0003,14.35362]
[1778145871693,28.32,81096.84,28.5,0.69872,0.0003,14.34959]
[1778145876345,28.32,81093.74,28.5,0.69787,0.0003,14.36175]
[1778145877462,28.32,81091.32,28.5,0.69715,0.0003,14.37676]
[1778145883394,28.32,81090.85,28.5,0.69701,0.0003,14.37958]
[1778145887422,28.32,81086.32,28.5,0.69566,0.0003,14.40742]
[1778145893464,28.32,81085.31,28.5,0.69536,0.0003,14.41354]
[1778145898499,28.31,81084.94,28.5,0.69525,0.0003,14.41569]
[1778145903534,28.31,81083.76,28.5,0.69491,0.0003,14.4228]
[1778145906555,28.31,81091.49,28.5,0.69723,0.0003,14.37509]
[1778145907562,28.31,81095.85,28.5,0.69854,0.0003,14.34791]
[1778145912084,28.31,81097.25,28.5,0.69897,0.0003,14.33896]
[1778145915153,28.31,81097.92,28.5,0.69918,0.0003,14.33449]
[1778145919646,28.31,81094.79,28.5,0.69826,0.0003,14.35367]
[1778145920653,28.3,81092.67,28.5,0.69763,0.0003,14.36676]
[1778145923674,28.31,81090.63,28.5,0.69702,0.0003,14.37946]
[1778145927702,28.31,81096.1,28.5,0.69865,0.0003,14.34551]
[1778145928709,28.3,81098.74,28.5,0.69944,0.0003,14.32896]
[1778145930723,28.3,81094.79,28.5,0.69827,0.0003,14.35348]
[1778145931730,28.3,81092.87,28.5,0.69776,0.0003,14.35869]
[1778145934751,28.3,81089.28,28.5,0.69668,0.0003,14.38101]
[1778145935758,28.3,81084.29,28.5,0.69518,0.0003,14.41176]
[1778145938003,28.31,81076.14,28.5,0.69273,0.0003,14.46158]
[1778145938779,28.31,81069.09,28.5,0.69059,0.0003,14.5042]
[1778145940793,28.3,81068.63,28.5,0.69046,0.0003,14.50694]
[1778145945828,28.31,81069.64,28.5,0.69076,0.0003,14.50093]
[1778145950863,28.31,81068.04,28.5,0.69027,0.0003,14.5107]
[1778145953884,28.31,81075.31,28.5,0.69246,0.0003,14.46687]
[1778145956906,28.31,81078.69,28.5,0.69348,0.0003,14.44639]
[1778145959927,28.31,81076.46,28.5,0.69282,0.0003,14.45975]
[1778145964962,28.3,81072.27,28.5,0.69156,0.0003,14.48494]
[1778145970000,28.3,81073.91,28.5,0.69207,0.0003,14.4748]
[1778145975035,28.3,81073.89,28.5,0.69206,0.0003,14.47492]
[1778145980070,28.3,81076.93,28.5,0.69298,0.0003,14.45646]
[1778145982084,28.3,81079.54,28.5,0.69377,0.0003,14.44056]
[1778145987119,28.3,81079.97,28.5,0.69389,0.0003,14.43802]
[1778145992154,28.3,81079.47,28.5,0.6938,0.0003,14.43452]
[1778145994168,28.3,81076.8,28.5,0.69299,0.0003,14.45084]
[1778145994352,28.3,81076.8,28.5,0.69299,0.0003,14.45084]
[1778145995175,28.3,81074.38,28.5,0.69226,0.0003,14.46548]
[1778145995459,28.3,81074.38,28.5,0.69226,0.0003,14.46548]
[1778145996182,28.3,81073.01,28.5,0.69185,0.0003,14.47372]
[1778146001217,28.3,81073.14,28.5,0.69191,0.0003,14.47253]
[1778146002224,28.3,81075.42,28.5,0.6926,0.0003,14.45863]
[1778146009283,28.3,81073.97,28.5,0.69219,0.0003,14.46691]
[1778146011297,28.29,81070.2,28.5,0.69106,0.0003,14.48956]
[1778146013311,28.29,81066.62,28.5,0.68998,0.0003,14.511]
[1778146013951,28.29,81066.62,28.5,0.68998,0.0003,14.511]
[1778146014318,28.29,81065.51,28.5,0.68964,0.0003,14.51764]
[1778146020360,28.29,81065.65,28.5,0.6897,0.0003,14.51654]
[1778146024901,28.29,81065.7,28.5,0.68972,0.0003,14.51615]
[1778146026051,28.29,81065.85,28.5,0.68977,0.0003,14.51519]
[1778146027409,28.29,81062.38,28.5,0.68872,0.0003,14.5359]
[1778146030386,28.29,81061.94,28.5,0.68858,0.0003,14.5385]
[1778146030434,28.29,81061.94,28.5,0.68858,0.0003,14.5385]
[1778146031220,28.29,81061.94,28.5,0.68858,0.0003,14.5385]
[1778146031310,28.29,81053.48,28.5,0.68601,0.0003,14.58854]
[1778146031719,28.29,81053.48,28.5,0.68601,0.0003,14.58854]
[1778146031748,28.29,81053.48,28.5,0.68601,0.0003,14.58854]
[1778146031971,28.29,81050.26,28.5,0.68503,0.00031,14.60748]
[1778146032466,28.29,81046.45,28.5,0.68387,0.00031,14.62975]
[1778146034872,28.29,81045.48,28.5,0.68358,0.00031,14.63535]
[1778146034973,28.29,81044.69,28.5,0.68334,0.00031,14.6399]
[1778146036078,28.29,81044.69,28.5,0.68334,0.00031,14.6399]
[1778146036134,28.29,81044.81,28.5,0.68338,0.00031,14.63905]
[1778146039515,28.28,81055.91,28.5,0.68678,0.0003,14.57362]
[1778146041529,28.28,81051.6,28.5,0.68548,0.00031,14.5989]
[1778146044550,28.28,81049.3,28.5,0.68478,0.00031,14.61226]
[1778146049585,28.28,81047.98,28.5,0.6844,0.00031,14.61957]
[1778146052606,28.28,81045.37,28.5,0.68367,0.00031,14.628]
[1778146058270,28.27,81046.48,28.5,0.68403,0.00031,14.62125]
[1778146061649,28.27,81046.52,28.5,0.68406,0.00031,14.62068]
[1778146061701,28.27,81046.52,28.5,0.68406,0.00031,14.62068]
[1778146061750,28.27,81044.65,28.5,0.68348,0.00031,14.6316]
[1778146063683,28.27,81041.38,28.5,0.68249,0.00031,14.6505]
[1778146065377,28.27,81039.15,28.5,0.6818,0.00031,14.66344]
[1778146065697,28.27,81022.92,28.5,0.6768,0.00031,14.75621]
[1778146066704,28.27,81019.3,28.5,0.67568,0.00031,14.77667]
[1778146067711,28.27,81024.88,28.5,0.6774,0.00031,14.74522]
[1778146070925,28.27,81022.3,28.5,0.67661,0.00031,14.75969]
[1778146072746,28.27,81019.98,28.5,0.67589,0.00031,14.77274]
[1778146075767,28.27,81016.82,28.5,0.67492,0.00031,14.79044]
[1778146079795,28.27,81013.47,28.5,0.67388,0.00031,14.80907]
[1778146082871,28.27,81012.13,28.5,0.67347,0.00031,14.81647]
[1778146083084,28.27,81002.75,28.5,0.67055,0.00031,14.86813]
[1778146085230,28.27,81002.81,28.5,0.67057,0.00031,14.8678]
[1778146085255,28.27,81002.81,28.5,0.67057,0.00031,14.8678]
[1778146085288,28.27,81002.47,28.5,0.67047,0.00031,14.8696]
[1778146085841,28.27,81002.47,28.5,0.67047,0.00031,14.8696]
[1778146085942,28.27,80996.11,28.5,0.66848,0.00031,14.90418]
[1778146086685,28.27,80996.11,28.5,0.66848,0.00031,14.90418]
[1778146086844,28.27,80996.1,28.5,0.66848,0.00031,14.9042]
[1778146087851,28.27,80992.24,28.5,0.66728,0.00031,14.92498]
[1778146092673,28.27,80991.54,28.5,0.66706,0.00031,14.92867]
[1778146092887,28.27,80992.15,28.5,0.66725,0.00031,14.92537]
[1778146094235,28.27,80992.15,28.5,0.66725,0.00031,14.92537]
[1778146094431,28.27,80992.15,28.5,0.66725,0.00031,14.92537]
[1778146094464,28.26,80993.24,28.5,0.6676,0.00031,14.91946]
[1778146094931,28.26,80993.24,28.5,0.6676,0.00031,14.91946]
[1778146095908,28.26,80998.65,28.5,0.66929,0.00031,14.89018]
[1778146099936,28.26,81003.64,28.5,0.67084,0.00031,14.86295]
[1778146100943,28.26,81006.59,28.5,0.67176,0.00031,14.84677]
[1778146102957,28.26,81011.3,28.5,0.67322,0.00031,14.82079]
[1778146103964,28.26,81014.9,28.5,0.67434,0.00031,14.80076]
[1778146105978,28.26,81018.67,28.5,0.67551,0.00031,14.77967]
[1778146108999,28.27,81014.32,28.5,0.67416,0.00031,14.80409]
[1778146112016,28.27,81014.49,28.5,0.67426,0.00031,14.79666]
[1778146112107,28.27,81016.13,28.5,0.67477,0.00031,14.78756]
[1778146113120,28.27,81016.13,28.5,0.67477,0.00031,14.78756]
[1778146113148,28.27,81018.07,28.5,0.67537,0.00031,14.77672]
[1778146114034,28.27,81022.36,28.5,0.6767,0.00031,14.75259]
[1778146119069,28.27,81022.05,28.5,0.67659,0.00031,14.75464]
[1778146120667,28.27,81021.4,28.5,0.67639,0.00031,14.75831]
[1778146121083,28.27,81018.96,28.5,0.67562,0.00031,14.77215]
[1778146121855,28.27,81018.96,28.5,0.67562,0.00031,14.77215]
[1778146122312,28.27,81018.96,28.5,0.67562,0.00031,14.77215]
[1778146122413,28.27,81009.1,28.5,0.67256,0.00031,14.82711]
[1778146123097,28.27,81004.5,28.5,0.67113,0.00031,14.85247]
[1778146125111,28.27,81005.26,28.5,0.67137,0.00031,14.84828]
[1778146129848,28.27,81006.99,28.5,0.67191,0.00031,14.8387]
[1778146130351,28.27,81006.99,28.5,0.67191,0.00031,14.8387]
[1778146133440,28.27,81008.21,28.5,0.67229,0.00031,14.83194]
[1778146133854,28.27,81009.92,28.5,0.67282,0.00031,14.82248]
[1778146134266,28.27,81009.92,28.5,0.67282,0.00031,14.82248]
[1778146134367,28.27,81014.4,28.5,0.67421,0.00031,14.7976]
[1778146136188,28.27,81016.55,28.5,0.67488,0.00031,14.78563]
[1778146137220,28.27,81016.55,28.5,0.67488,0.00031,14.78563]
[1778146137241,28.27,81016.37,28.5,0.67482,0.00031,14.78667]
[1778146139209,28.27,81013.37,28.5,0.67389,0.00031,14.80346]
[1778146141466,28.27,81014.47,28.5,0.67423,0.00031,14.79736]
[1778146141223,28.27,81021.3,28.5,0.67634,0.00031,14.75912]
[1778146142230,28.27,81024.97,28.5,0.67748,0.00031,14.7383]
[1778146143237,28.27,81027.7,28.5,0.67833,0.00031,14.72274]
[1778146148273,28.27,81030.12,28.5,0.67908,0.00031,14.70879]
[1778146150160,28.27,81030.59,28.5,0.67923,0.00031,14.70608]
[1778146151421,28.27,81033.91,28.5,0.68026,0.00031,14.68697]
[1778146153343,28.27,81037.86,28.5,0.68147,0.00031,14.6642]
[1778146154314,28.27,81045.57,28.5,0.68384,0.00031,14.61935]
[1778146154605,28.27,81045.57,28.5,0.68384,0.00031,14.61935]
[1778146155321,28.27,81041.5,28.5,0.68259,0.00031,14.64308]
[1778146156328,28.27,81038.89,28.5,0.68179,0.00031,14.65826]
[1778146161364,28.27,81038.32,28.5,0.68161,0.00031,14.66167]
[1778146164387,28.27,81033.12,28.5,0.68,0.00031,14.69167]
[1778146165394,28.27,81030.18,28.5,0.6791,0.00031,14.7085]
[1778146167410,28.27,81026.5,28.5,0.67796,0.00031,14.72943]
[1778146171438,28.27,81032.07,28.5,0.67975,0.00031,14.69095]
[1778146176473,28.27,81029.47,28.5,0.67895,0.00031,14.70577]
[1778146181508,28.27,81028.13,28.5,0.67854,0.00031,14.7133]
[1778146186543,28.27,81030.32,28.5,0.67922,0.00031,14.70069]
[1778146187893,28.27,81032.98,28.5,0.68004,0.00031,14.68544]
[1778146188557,28.27,81035.7,28.5,0.68088,0.00031,14.66977]
[1778146189564,28.27,81038.01,28.5,0.68159,0.00031,14.65643]
[1778146191337,28.27,81038.01,28.5,0.68159,0.00031,14.65643]
[1778146192313,28.26,81043.63,28.5,0.68332,0.00031,14.62374]
[1778146193593,28.26,81045.68,28.5,0.68395,0.00031,14.61172]
[1778146199301,28.26,81047.03,28.5,0.68437,0.00031,14.60376]
[1778146200341,28.26,81047.11,28.5,0.6844,0.00031,14.60325]
[1778146200642,28.26,81042.21,28.5,0.6829,0.00031,14.63185]
[1778146201650,28.26,81039.88,28.5,0.68218,0.00031,14.64544]
[1778146202805,28.26,81039.88,28.5,0.68218,0.00031,14.64544]
[1778146203663,28.26,81044.26,28.5,0.68352,0.00031,14.62006]
[1778146207412,28.27,81043.48,28.5,0.68327,0.00031,14.62466]
[1778146207691,28.27,81041.22,28.5,0.68258,0.00031,14.63789]
[1778146209002,28.27,81035.14,28.5,0.68071,0.00031,14.67309]
[1778146211740,28.27,81030.77,28.5,0.67935,0.00031,14.69826]
[1778146216775,28.27,81030.09,28.5,0.67915,0.00031,14.70207]
[1778146218057,28.27,81030.09,28.5,0.67915,0.00031,14.70207]
[1778146218111,28.27,81030.09,28.5,0.67915,0.00031,14.70207]
[1778146218146,28.27,81030.26,28.5,0.6792,0.00031,14.70107]
[1778146219135,28.27,81030.26,28.5,0.6792,0.00031,14.70107]
[1778146219187,28.27,81030.26,28.5,0.6792,0.00031,14.70107]
[1778146219236,28.27,81030.08,28.5,0.67915,0.00031,14.70205]
[1778146224483,28.27,81029.92,28.5,0.6791,0.00031,14.7029]
[1778146224831,28.26,81032.8,28.5,0.67999,0.00031,14.68637]
[1778146226532,28.26,81032.8,28.5,0.67999,0.00031,14.68637]
[1778146227852,28.26,81042.19,28.5,0.68289,0.00031,14.63198]
[1778146230878,28.26,81047.64,28.5,0.68457,0.00031,14.59997]
[1778146233211,28.26,81049.54,28.5,0.68522,0.00031,14.58211]
[1778146233276,28.26,81045.2,28.5,0.68389,0.00031,14.60748]
[1778146233899,28.26,81040.4,28.5,0.68242,0.00031,14.63538]
[1778146234990,28.26,81040.4,28.5,0.68242,0.00031,14.63538]
[1778146238934,28.26,81045.8,28.5,0.68408,0.00031,14.60393]
[1778146241955,28.26,81047.82,28.5,0.6847,0.00031,14.59202]
[1778146244976,28.26,81051.22,28.5,0.68574,0.00031,14.57201]
[1778146245983,28.26,81048.57,28.5,0.68493,0.00031,14.58756]
[1778146251114,28.26,81047.18,28.5,0.68451,0.00031,14.59562]
[1778146252026,28.26,81043.2,28.5,0.68329,0.00031,14.61887]
[1778146257062,28.26,81041.56,28.5,0.68279,0.00031,14.62846]
[1778146259075,28.26,81037.53,28.5,0.68154,0.00031,14.65188]
[1778146261510,28.26,81036.71,28.5,0.68129,0.00031,14.65664]
[1778146261618,28.26,81036.49,28.5,0.68122,0.00031,14.65793]
[1778146265120,28.26,81040.63,28.5,0.68249,0.00031,14.63398]
[1778146265683,28.26,81040.63,28.5,0.68249,0.00031,14.63398]
[1778146266126,28.26,81043.23,28.5,0.68329,0.00031,14.61887]
[1778146269086,28.26,81044.1,28.5,0.68356,0.00031,14.61382]
[1778146269147,28.26,81048.18,28.5,0.68481,0.00031,14.58998]
[1778146270014,28.26,81048.18,28.5,0.68481,0.00031,14.58998]
[1778146270065,28.26,81048.18,28.5,0.68481,0.00031,14.58998]
[1778146270154,28.26,81049.78,28.5,0.68529,0.00031,14.58062]
[1778146272168,28.26,81054.78,28.5,0.68682,0.00031,14.55113]
[1778146273203,28.26,81054.78,28.5,0.68682,0.00031,14.55113]
[1778146273230,28.26,81054.78,28.5,0.68682,0.00031,14.55113]
[1778146273250,28.26,81054.32,28.5,0.68668,0.00031,14.55381]
[1778146274282,28.26,81054.32,28.5,0.68668,0.00031,14.55381]
[1778146274293,28.26,81054.32,28.5,0.68668,0.00031,14.55381]
[1778146274344,28.26,81054.32,28.5,0.68668,0.00031,14.55381]
[1778146274368,28.26,81058.68,28.5,0.68801,0.0003,14.52786]
[1778146277213,28.26,81061.24,28.5,0.68879,0.0003,14.51259]
[1778146278038,28.26,81061.24,28.5,0.68879,0.0003,14.51259]
[1778146278220,28.26,81069.22,28.5,0.69122,0.0003,14.46462]
[1778146278720,28.26,81069.22,28.5,0.69122,0.0003,14.46462]
[1778146279227,28.26,81075.22,28.5,0.69304,0.0003,14.42822]
[1778146280172,28.26,81075.22,28.5,0.69304,0.0003,14.42822]
[1778146280234,28.26,81077.03,28.5,0.69358,0.0003,14.4172]
[1778146281340,28.26,81077.03,28.5,0.69358,0.0003,14.4172]
[1778146281358,28.26,81077.03,28.5,0.69358,0.0003,14.4172]
[1778146281401,28.26,81081.59,28.5,0.69495,0.0003,14.38946]
[1778146281672,28.26,81081.59,28.5,0.69495,0.0003,14.38946]
[1778146282248,28.26,81085.39,28.5,0.6961,0.0003,14.36606]
[1778146283255,28.26,81091.47,28.5,0.69793,0.0003,14.32834]
[1778146285269,28.26,81097.65,28.5,0.69978,0.0003,14.28973]
[1778146286276,28.26,81099.03,28.5,0.70019,0.0003,14.28119]
[1778146287283,28.26,81101.43,28.5,0.70091,0.0003,14.26618]
[1778146292318,28.27,81099.51,28.5,0.70037,0.0003,14.27202]
[1778146297491,28.27,81099.98,28.5,0.7005,0.0003,14.26931]
[1778146297522,28.27,81093.63,28.5,0.69859,0.0003,14.30924]
[1778146298360,28.27,81091.59,28.5,0.69798,0.0003,14.32203]
[1778146302388,28.27,81093.93,28.5,0.69867,0.0003,14.30763]
[1778146307423,28.27,81094.24,28.5,0.69875,0.0003,14.30597]
[1778146312458,28.28,81093.83,28.5,0.69862,0.0003,14.30874]
[1778146316486,28.28,81091.41,28.5,0.69788,0.0003,14.32398]
[1778146317493,28.28,81088.51,28.5,0.69701,0.0003,14.34203]
[1778146320515,28.28,81086.49,28.5,0.6964,0.0003,14.3546]
[1778146321522,28.28,81078.82,28.5,0.69408,0.0003,14.40176]
[1778146322529,28.28,81076.57,28.5,0.6934,0.0003,14.41551]
[1778146327564,28.28,81076.36,28.5,0.69335,0.0003,14.41665]
[1778146329578,28.28,81073.74,28.5,0.69255,0.0003,14.43263]
[1778146333606,28.28,81077.04,28.5,0.69355,0.0003,14.41258]
[1778146338641,28.28,81079.15,28.5,0.6942,0.0003,14.39951]
[1778146343676,28.27,81077.01,28.5,0.69355,0.0003,14.41247]
[1778146348711,28.28,81078.72,28.5,0.69407,0.0003,14.40215]
[1778146352658,28.28,81074.52,28.5,0.69285,0.0003,14.42122]
[1778146355384,28.28,81076.19,28.5,0.69336,0.0003,14.41107]
[1778146355398,28.28,81076.19,28.5,0.69336,0.0003,14.41107]
[1778146355427,28.28,81075.27,28.5,0.69308,0.0003,14.41671]
[1778146355997,28.28,81075.27,28.5,0.69308,0.0003,14.41671]
[1778146356098,28.28,81072.93,28.5,0.69237,0.0003,14.43094]
[1778146356770,28.28,81069.81,28.5,0.69142,0.0003,14.44986]
[1778146357777,28.28,81064.74,28.5,0.68988,0.0003,14.48042]
[1778146358784,28.28,81061.13,28.5,0.68878,0.0003,14.50211]
[1778146363819,28.28,81059.25,28.5,0.68821,0.0003,14.51316]
[1778146367847,28.27,81053.52,28.5,0.68648,0.00031,14.54691]
[1778146373889,28.27,81054.43,28.5,0.68678,0.00031,14.54106]
[1778146382955,28.26,81060.09,28.5,0.68855,0.0003,14.50666]
[1778146387990,28.26,81064.28,28.5,0.68984,0.0003,14.48117]
[1778146389451,28.26,81064.28,28.5,0.68984,0.0003,14.48117]
[1778146389503,28.26,81066.81,28.5,0.69062,0.0003,14.46581]
[1778146390007,28.26,81068.92,28.5,0.69126,0.0003,14.45307]
[1778146395041,28.26,81071.37,28.5,0.69201,0.0003,14.43808]
[1778146396048,28.26,81068.55,28.5,0.69115,0.0003,14.45513]
[1778146402090,28.26,81072.75,28.5,0.69244,0.0003,14.42948]
[1778146403621,28.26,81072.75,28.5,0.69244,0.0003,14.42948]
[1778146403665,28.26,81073.57,28.5,0.69269,0.0003,14.42446]
[1778146404104,28.26,81068.04,28.5,0.69101,0.0003,14.45798]
[1778146405156,28.26,81068.04,28.5,0.69101,0.0003,14.45798]
[1778146405225,28.26,81059.93,28.5,0.68854,0.0003,14.5067]
[1778146406118,28.26,81054.53,28.5,0.68689,0.00031,14.53892]
[1778146408132,28.26,81054.32,28.5,0.68682,0.00031,14.54023]
[1778146414915,28.26,81054.32,28.5,0.68682,0.00031,14.54023]
[1778146415181,28.26,81039.95,28.5,0.68248,0.00031,14.61783]
[1778146416188,28.26,81030.46,28.5,0.67955,0.00031,14.67267]
[1778146418202,28.26,81027.16,28.5,0.67852,0.00031,14.69162]
[1778146421223,28.26,81023.24,28.5,0.67731,0.00031,14.71384]
[1778146425252,28.26,81016.79,28.5,0.67531,0.00031,14.75023]
[1778146426259,28.26,81013.87,28.5,0.6744,0.00031,14.76662]
[1778146428338,28.26,81013.65,28.5,0.67433,0.00031,14.76791]
[1778146428407,28.26,81013.82,28.5,0.67438,0.00031,14.76699]
[1778146429415,28.26,81013.82,28.5,0.67438,0.00031,14.76699]
[1778146429498,28.26,81013.82,28.5,0.67438,0.00031,14.76699]
[1778146429599,28.26,81008.13,28.5,0.67261,0.00031,14.79864]
[1778146435322,28.26,81008.9,28.5,0.67284,0.00031,14.79443]
[1778146436329,28.26,81016.93,28.5,0.67534,0.00031,14.74965]
[1778146437336,28.26,81021.5,28.5,0.67676,0.00031,14.72389]
[1778146438343,28.26,81028.53,28.5,0.67894,0.00031,14.68393]
[1778146440357,28.26,81024.29,28.5,0.67763,0.00031,14.70805]
[1778146442371,28.26,81019.86,28.5,0.67625,0.00031,14.73316]
[1778146446399,28.26,81017.21,28.5,0.67543,0.00031,14.74806]
[1778146446865,28.26,81017.21,28.5,0.67543,0.00031,14.74806]
[1778146446917,28.26,81017.21,28.5,0.67543,0.00031,14.74806]
[1778146446936,28.26,81017.21,28.5,0.67543,0.00031,14.74806]
[1778146447656,28.26,81062.68,28.5,0.68942,0.0003,14.48413]
[1778146448164,28.26,81062.68,28.5,0.68942,0.0003,14.48413]
[1778146448637,28.26,81062.68,28.5,0.68942,0.0003,14.48413]
[1778146448697,28.26,81060.2,28.5,0.68868,0.0003,14.49862]
[1778146448980,28.26,81060.2,28.5,0.68868,0.0003,14.49862]
[1778146449466,28.26,81056.48,28.5,0.68754,0.00031,14.52079]
[1778146450719,28.26,81050.85,28.5,0.68582,0.00031,14.55424]
[1778146452487,28.26,81046.15,28.5,0.68437,0.00031,14.58197]
[1778146454078,28.26,81046.54,28.5,0.68449,0.00031,14.57971]
[1778146454374,28.26,81046.54,28.5,0.68449,0.00031,14.57971]
[1778146454502,28.26,81057.46,28.5,0.68783,0.00031,14.5152]
[1778146455143,28.26,81057.46,28.5,0.68783,0.00031,14.5152]
[1778146455196,28.26,81057.46,28.5,0.68783,0.00031,14.5152]
[1778146455625,28.26,81057.46,28.5,0.68783,0.00031,14.5152]
[1778146455693,28.26,81063.75,28.5,0.68976,0.0003,14.47742]
[1778146455932,28.26,81063.75,28.5,0.68976,0.0003,14.47742]
[1778146456516,28.26,81067.03,28.5,0.69076,0.0003,14.4576]
[1778146461551,28.26,81068.64,28.5,0.69125,0.0003,14.44776]
[1778146466586,28.26,81069.39,28.5,0.69148,0.0003,14.44316]
[1778146467593,28.26,81077.95,28.5,0.69408,0.0003,14.39106]
[1778146469607,28.26,81080.37,28.5,0.69481,0.0003,14.37625]
[1778146474642,28.26,81080.37,28.5,0.69486,0.0003,14.36982]
[1778146477633,28.26,81080.5,28.5,0.69489,0.0003,14.36913]
[1778146477668,28.26,81087.34,28.5,0.69696,0.0003,14.32692]
[1778146482703,28.26,81091.56,28.5,0.69824,0.0003,14.30052]
[1778146483710,28.26,81099.1,28.5,0.7005,0.0003,14.25328]
[1778146484717,28.26,81101.02,28.5,0.70108,0.0003,14.24117]
[1778146489752,28.26,81099.66,28.5,0.70066,0.0003,14.24989]
[1778146494787,28.26,81097.05,28.5,0.69988,0.0003,14.26641]
[1778146495794,28.26,81094.6,28.5,0.69914,0.0003,14.28177]
[1778146499822,28.26,81092.41,28.5,0.69847,0.0003,14.29573]
[1778146502845,28.26,81094.7,28.5,0.69915,0.0003,14.28162]
[1778146505865,28.27,81096.85,28.5,0.69978,0.0003,14.26837]
[1778146508886,28.27,81094.86,28.5,0.69918,0.0003,14.28106]
[1778146513921,28.27,81096.54,28.5,0.69966,0.0003,14.2709]
[1778146515661,28.27,81105.32,28.5,0.70229,0.0003,14.21555]
[1778146515935,28.27,81108.08,28.5,0.70312,0.0003,14.19804]
[1778146518956,28.27,81109.5,28.5,0.70354,0.0003,14.18914]
[1778146521978,28.27,81101.17,28.5,0.70104,0.0003,14.24207]
[1778146523992,28.27,81103.36,28.5,0.70169,0.0003,14.22838]
[1778146525266,28.27,81105.77,28.5,0.70241,0.0003,14.21314]
[1778146529993,28.27,81106.71,28.5,0.70268,0.0003,14.20731]
[1778146530043,28.27,81106.71,28.5,0.70268,0.0003,14.20731]
[1778146530089,28.27,81107.1,28.5,0.7028,0.0003,14.20488]
[1778146531046,28.27,81107.1,28.5,0.7028,0.0003,14.20488]
[1778146531094,28.27,81107.1,28.5,0.7028,0.0003,14.20488]
[1778146531320,28.27,81116.29,28.5,0.7056,0.0003,14.13954]
[1778146532333,28.27,81116.29,28.5,0.7056,0.0003,14.13954]
[1778146535069,28.27,81113.48,28.5,0.70476,0.0003,14.15764]
[1778146540104,28.28,81113.45,28.5,0.70474,0.0003,14.15796]
[1778146545139,28.28,81112.74,28.5,0.70453,0.0003,14.16262]
[1778146546146,28.28,81114.69,28.5,0.70511,0.0003,14.15016]
[1778146551182,28.28,81113.74,28.5,0.70482,0.0003,14.15638]
[1778146557224,28.28,81114.05,28.5,0.7049,0.0003,14.15455]
[1778146559239,28.28,81116.12,28.5,0.70552,0.0003,14.14135]
[1778146560853,28.28,81116.12,28.5,0.70552,0.0003,14.14135]
[1778146561748,28.28,81115.85,28.5,0.70543,0.0003,14.14311]
[1778146561752,28.28,81121.4,28.5,0.70708,0.0003,14.10744]
[1778146562261,28.28,81115.26,28.5,0.70526,0.0003,14.14695]
[1778146563301,28.28,81107.55,28.5,0.70296,0.0003,14.19615]
[1778146565069,28.28,81107.3,28.5,0.70288,0.0003,14.1978]
[1778146565097,28.28,81107.3,28.5,0.70288,0.0003,14.1978]
[1778146565131,28.28,81107.3,28.5,0.70288,0.0003,14.1978]
[1778146565733,28.28,81107.3,28.5,0.70288,0.0003,14.1978]
[1778146565825,28.28,81107.3,28.5,0.70288,0.0003,14.1978]
[1778146565905,28.28,81107.3,28.5,0.70288,0.0003,14.1978]
[1778146565948,28.28,81091.01,28.5,0.698,0.0003,14.30018]
[1778146566277,28.28,81091.01,28.5,0.698,0.0003,14.30018]
[1778146566321,28.28,81091.01,28.5,0.698,0.0003,14.30018]
[1778146566688,28.28,81069.25,28.5,0.69141,0.0003,14.4339]
[1778146567332,28.28,81059.79,28.5,0.68853,0.0003,14.49071]
[1778146568339,28.28,81058.42,28.5,0.68811,0.00031,14.49894]
[1778146573583,28.28,81057.97,28.5,0.68798,0.00031,14.50144]
[1778146579416,28.28,81056.58,28.5,0.68758,0.00031,14.50926]
[1778146584452,28.28,81056.16,28.5,0.68747,0.00031,14.51142]
[1778146585459,28.27,81053.76,28.5,0.68674,0.00031,14.52558]
[1778146590525,28.27,81053.4,28.5,0.68664,0.00031,14.52742]
[1778146590731,28.27,81053.4,28.5,0.68664,0.00031,14.52742]
[1778146591501,28.27,81042.55,28.5,0.68338,0.00031,14.58442]
[1778146592508,28.27,81040.38,28.5,0.68272,0.00031,14.59703]
[1778146595529,28.27,81039.45,28.5,0.68243,0.00031,14.60234]
[1778146599570,28.27,81034.39,28.5,0.68088,0.00031,14.63153]
[1778146604595,28.27,81033.02,28.5,0.68046,0.00031,14.63925]
[1778146609630,28.27,81034.55,28.5,0.68095,0.00031,14.63015]
[1778146611644,28.27,81037.18,28.5,0.68177,0.00031,14.61492]
[1778146612651,28.26,81039.29,28.5,0.68242,0.00031,14.6026]
[1778146613658,28.26,81041.45,28.5,0.68309,0.00031,14.59001]
[1778146618693,28.26,81040.99,28.5,0.68295,0.00031,14.59262]
[1778146623728,28.26,81041.4,28.5,0.68308,0.00031,14.59014]
[1778146630777,28.26,81041.79,28.5,0.6832,0.00031,14.58779]
[1778146635812,28.26,81040.59,28.5,0.68284,0.00031,14.59471]
[1778146640847,28.26,81040.87,28.5,0.68293,0.00031,14.593]
[1778146643868,28.26,81048.87,28.5,0.68539,0.00031,14.54613]
[1778146644875,28.26,81055.85,28.5,0.68753,0.00031,14.50477]
[1778146646889,28.26,81050.66,28.5,0.68594,0.00031,14.53549]
[1778146655952,28.26,81051.61,28.5,0.6863,0.00031,14.52306]
[1778146660987,28.26,81052.71,28.5,0.68664,0.00031,14.51646]
[1778146663001,28.26,81054.98,28.5,0.68734,0.00031,14.50297]
[1778146668036,28.26,81052.45,28.5,0.68657,0.00031,14.51792]
[1778146669043,28.26,81048.92,28.5,0.68549,0.00031,14.53877]
[1778146671057,28.26,81045.71,28.5,0.6845,0.00031,14.55759]
[1778146676092,28.26,81045.42,28.5,0.68441,0.00031,14.5593]
[1778146678686,28.26,81045.27,28.5,0.68437,0.00031,14.56019]
[1778146678716,28.26,81045.27,28.5,0.68437,0.00031,14.56019]
[1778146678788,28.26,81045.27,28.5,0.68437,0.00031,14.56019]
[1778146678900,28.26,81043.4,28.5,0.68379,0.00031,14.57115]
[1778146679956,28.26,81043.4,28.5,0.68379,0.00031,14.57115]
[1778146680038,28.26,81043.4,28.5,0.68379,0.00031,14.57115]
[1778146679963,28.26,81019.51,28.5,0.6764,0.00031,14.70845]
[1778146680309,28.26,81019.51,28.5,0.6764,0.00031,14.70845]
[1778146680317,28.26,81007.75,28.5,0.67274,0.00031,14.77413]
[1778146681650,28.26,81007.75,28.5,0.67274,0.00031,14.77413]
[1778146681693,28.26,81007.75,28.5,0.67274,0.00031,14.77413]
[1778146681838,28.26,81007.75,28.5,0.67274,0.00031,14.77413]
[1778146682054,28.26,81007.75,28.5,0.67274,0.00031,14.77413]
[1778146681948,28.26,81005.9,28.5,0.67215,0.00031,14.78455]
[1778146682217,28.26,81005.9,28.5,0.67215,0.00031,14.78455]
[1778146682264,28.26,81005.9,28.5,0.67215,0.00031,14.78455]
[1778146682888,28.26,81005.9,28.5,0.67215,0.00031,14.78455]
[1778146683007,28.26,80991.82,28.5,0.66773,0.00031,14.86149]
[1778146683763,28.26,80977.75,28.5,0.6633,0.00032,14.9365]
[1778146684864,28.26,80977.75,28.5,0.6633,0.00032,14.9365]
[1778146684965,28.26,80973.14,28.5,0.66184,0.00032,14.96074]
[1778146686665,28.26,80971.71,28.5,0.66138,0.00032,14.96821]
[1778146689732,28.26,80971.38,28.5,0.66128,0.00032,14.96995]
[1778146689903,28.26,80968.64,28.5,0.66041,0.00032,14.98418]
[1778146690136,28.26,80968.64,28.5,0.66041,0.00032,14.98418]
[1778146691038,28.26,80961.06,28.5,0.658,0.00032,15.02318]
[1778146692212,28.27,80958.66,28.5,0.65724,0.00032,15.03541]
[1778146697247,28.27,80960.99,28.5,0.65798,0.00032,15.02358]
[1778146698254,28.27,80958.09,28.5,0.65706,0.00032,15.03833]
[1778146701275,28.27,80952.19,28.5,0.65518,0.00032,15.06812]
[1778146706439,28.27,80950.48,28.5,0.65463,0.00032,15.07667]
[1778146708324,28.27,80953.43,28.5,0.65557,0.00032,15.06191]
[1778146713359,28.27,80952.92,28.5,0.65546,0.00032,15.05797]
[1778146714737,28.27,80952.92,28.5,0.65546,0.00032,15.05797]
[1778146715638,28.27,80959.92,28.5,0.65769,0.00032,15.02251]
[1778146718731,28.26,80959.21,28.5,0.65748,0.00032,15.02592]
[1778146720040,28.26,80959.29,28.5,0.65751,0.00032,15.02543]
[1778146720066,28.26,80953.88,28.5,0.65579,0.00032,15.05279]
[1778146720589,28.26,80953.88,28.5,0.65579,0.00032,15.05279]
[1778146720690,28.26,80939.63,28.5,0.65124,0.00032,15.1236]
[1778146722133,28.26,80939.63,28.5,0.65124,0.00032,15.1236]
[1778146721965,28.26,80934.28,28.5,0.64952,0.00032,15.14978]
[1778146722492,28.26,80934.28,28.5,0.64952,0.00032,15.14978]
[1778146722944,28.26,80947.36,28.5,0.6537,0.00032,15.08554]
[1778146723438,28.26,80943.2,28.5,0.65237,0.00032,15.10615]
[1778146724714,28.26,80941.72,28.5,0.6519,0.00032,15.11349]
[1778146726066,28.26,80937.91,28.5,0.65067,0.00032,15.13225]
[1778146727466,28.26,80934.91,28.5,0.64971,0.00032,15.14687]
[1778146728473,28.26,80938.73,28.5,0.65093,0.00032,15.12828]
[1778146729976,28.27,80941.28,28.5,0.65175,0.00032,15.11579]
[1778146731499,28.26,80948.65,28.5,0.65411,0.00032,15.07928]
[1778146732390,28.26,80948.65,28.5,0.65411,0.00032,15.07928]
[1778146732442,28.26,80948.65,28.5,0.65411,0.00032,15.07928]
[1778146732502,28.26,80955.96,28.5,0.65644,0.00032,15.04252]
[1778146733509,28.26,80952.13,28.5,0.65522,0.00032,15.06176]
[1778146734516,28.26,80947.94,28.5,0.65389,0.00032,15.08268]
[1778146735775,28.26,80947.94,28.5,0.65389,0.00032,15.08268]
[1778146736010,28.26,80945.11,28.5,0.65298,0.00032,15.0968]
[1778146737053,28.26,80945.11,28.5,0.65298,0.00032,15.0968]
[1778146737150,28.26,80942.76,28.5,0.65223,0.00032,15.10843]
[1778146737751,28.26,80939.3,28.5,0.65112,0.00032,15.12543]
[1778146743579,28.27,80936.44,28.5,0.6502,0.00032,15.13947]
[1778146747516,28.27,80935.94,28.5,0.65003,0.00032,15.14196]
[1778146747609,28.27,80947.7,28.5,0.6538,0.00032,15.0841]
[1778146748615,28.26,80965.73,28.5,0.65954,0.00032,14.99274]
[1778146749622,28.25,80969.71,28.5,0.66088,0.00032,14.97087]
[1778146751636,28.25,80968.6,28.5,0.66053,0.00032,14.97656]
[1778146754136,28.25,80968.69,28.5,0.66056,0.00032,14.9761]
[1778146754174,28.25,80969.39,28.5,0.66078,0.00032,14.97243]
[1778146754658,28.25,80972.41,28.5,0.66174,0.00032,14.95672]
[1778146757092,28.25,80972.69,28.5,0.66183,0.00032,14.95521]
[1778146757092,28.25,80972.69,28.5,0.66183,0.00032,14.95521]
[1778146759695,28.25,80963.69,28.5,0.65898,0.00032,15.00168]
[1778146760702,28.25,80957.86,28.5,0.65713,0.00032,15.03143]
[1778146762716,28.25,80953.56,28.5,0.65576,0.00032,15.05328]
[1778146764432,28.25,80953.26,28.5,0.65566,0.00032,15.0548]
[1778146764679,28.25,80953.26,28.5,0.65566,0.00032,15.0548]
[1778146764730,28.25,80952.67,28.5,0.65547,0.00032,15.05777]
[1778146767751,28.25,80948.51,28.5,0.65415,0.00032,15.07858]
[1778146773793,28.25,80947.99,28.5,0.65404,0.00032,15.07453]
[1778146776814,28.24,80945.65,28.5,0.6533,0.00032,15.08612]
[1778146781301,28.24,80943.5,28.5,0.65262,0.00032,15.0966]
[1778146781849,28.24,80935.03,28.5,0.64991,0.00032,15.13815]
[1778146782856,28.24,80931.58,28.5,0.6488,0.00032,15.15487]
[1778146786722,28.24,80931.72,28.5,0.64885,0.00032,15.15412]
[1778146791919,28.24,80928.55,28.5,0.64784,0.00032,15.16927]
[1778146792893,28.24,80928.55,28.5,0.64784,0.00032,15.16927]
[1778146796454,28.24,80925.78,28.5,0.64695,0.00032,15.18251]
[1778146797458,28.24,80926.14,28.5,0.64707,0.00032,15.18077]
[1778146797532,28.24,80926.14,28.5,0.64707,0.00032,15.18077]
[1778146797961,28.24,80930.83,28.5,0.64858,0.00032,15.15823]
[1778146799515,28.24,80932.39,28.5,0.64908,0.00032,15.15067]
[1778146799975,28.24,80931.01,28.5,0.64863,0.00032,15.15734]
[1778146804709,28.24,80929.08,28.5,0.64801,0.00032,15.16674]
[1778146805120,28.24,80923.19,28.5,0.64611,0.00032,15.19494]
[1778146806020,28.24,80918.36,28.5,0.64455,0.00032,15.21778]
[1778146810049,28.24,80923.66,28.5,0.64626,0.00032,15.19272]
[1778146810787,28.24,80923.66,28.5,0.64626,0.00032,15.19272]
[1778146810816,28.24,80923.66,28.5,0.64626,0.00032,15.19272]
[1778146811056,28.24,80926.82,28.5,0.64728,0.00032,15.17765]
[1778146812063,28.24,80930.64,28.5,0.64851,0.00032,15.15927]
[1778146820119,28.24,80931.94,28.5,0.64893,0.00032,15.15297]
[1778146820395,28.24,80931.94,28.5,0.64893,0.00032,15.15297]
[1778146820801,28.24,80931.94,28.5,0.64893,0.00032,15.15297]
[1778146821126,28.24,80925.57,28.5,0.64688,0.00032,15.18356]
[1778146825564,28.24,80926.51,28.5,0.64717,0.00032,15.17916]
[1778146825611,28.24,80926.51,28.5,0.64717,0.00032,15.17916]
[1778146826161,28.24,80929.07,28.5,0.648,0.00032,15.16687]
[1778146827168,28.24,80932.81,28.5,0.6492,0.00032,15.14881]
[1778146829182,28.24,80943.91,28.5,0.65277,0.00032,15.09436]
[1778146830189,28.24,80951.62,28.5,0.65524,0.00032,15.05583]
[1778146832203,28.24,80953.41,28.5,0.65586,0.00032,15.04028]
[1778146835224,28.24,80955.89,28.5,0.65665,0.00032,15.02773]
[1778146836203,28.24,80955.89,28.5,0.65665,0.00032,15.02773]
[1778146836224,28.24,80955.89,28.5,0.65665,0.00032,15.02773]
[1778146836273,28.24,80968.9,28.5,0.6608,0.00032,14.96091]
[1778146837238,28.24,80972.9,28.5,0.66207,0.00032,14.93998]
[1778146839252,28.24,80972.93,28.5,0.66208,0.00032,14.93977]
[1778146842273,28.23,80969.03,28.5,0.66085,0.00032,14.96003]
[1778146844987,28.23,80969.74,28.5,0.66108,0.00032,14.95632]
[1778146845195,28.23,80973.46,28.5,0.66226,0.00032,14.93685]
[1778146845881,28.23,80973.46,28.5,0.66226,0.00032,14.93685]
[1778146846132,28.23,80973.46,28.5,0.66226,0.00032,14.93685]
[1778146846141,28.23,80967.12,28.5,0.66024,0.00032,14.96993]
[1778146847264,28.23,80967.12,28.5,0.66024,0.00032,14.96993]
[1778146846301,28.23,80956.0,28.5,0.65671,0.00032,15.02689]
[1778146848073,28.23,80956.0,28.5,0.65671,0.00032,15.02689]
[1778146848251,28.23,80956.0,28.5,0.65671,0.00032,15.02689]
[1778146848271,28.23,80956.0,28.5,0.65671,0.00032,15.02689]
[1778146849256,28.24,80957.04,28.5,0.65703,0.00032,15.02173]
[1778146849261,28.24,80943.73,28.5,0.65277,0.00032,15.08858]
[1778146849322,28.24,80936.22,28.5,0.65037,0.00032,15.12549]
[1778146851276,28.24,80932.19,28.5,0.64907,0.00032,15.14514]
[1778146853577,28.24,80932.12,28.5,0.64904,0.00032,15.14549]
[1778146854151,28.24,80932.1,28.5,0.64904,0.00032,15.14559]
[1778146854357,28.24,80938.12,28.5,0.65097,0.00032,15.11629]
[1778146856551,28.24,80940.48,28.5,0.65173,0.00032,15.10472]
[1778146861406,28.24,80944.92,28.5,0.65315,0.00032,15.08282]
[1778146866570,28.24,80946.57,28.5,0.65368,0.00032,15.07445]
[1778146867071,28.24,80946.57,28.5,0.65368,0.00032,15.07445]
[1778146867242,28.24,80946.57,28.5,0.65368,0.00032,15.07445]
[1778146867270,28.24,80948.62,28.5,0.65435,0.00032,15.06411]
[1778146867448,28.24,80956.95,28.5,0.65701,0.00032,15.02213]
[1778146868455,28.23,80961.25,28.5,0.65838,0.00032,15.00013]
[1778146870824,28.23,80961.17,28.5,0.65836,0.00032,15.0005]
[1778146870915,28.23,80963.46,28.5,0.65909,0.00032,14.98872]
[1778146871880,28.23,80963.46,28.5,0.65909,0.00032,14.98872]
[1778146873490,28.23,80959.88,28.5,0.65794,0.00032,15.00715]
[1778146877518,28.23,80964.36,28.5,0.65937,0.00032,14.98416]
[1778146879825,28.23,80965.96,28.5,0.65988,0.00032,14.97584]
[1778146881147,28.23,80966.67,28.5,0.66011,0.00032,14.97217]
[1778146881215,28.23,80976.01,28.5,0.66307,0.00032,14.9234]
[1778146883560,28.23,80973.75,28.5,0.66236,0.00032,14.93521]
[1778146887589,28.23,80977.33,28.5,0.6635,0.00032,14.9163]
[1778146892624,28.23,80979.13,28.5,0.66414,0.00032,14.89999]
[1778146897058,28.23,80980.07,28.5,0.66444,0.00032,14.89488]
[1778146897659,28.23,80992.94,28.5,0.66851,0.00031,14.82581]
[1778146898666,28.22,80995.71,28.5,0.66938,0.00031,14.81067]
[1778146899673,28.22,80996.88,28.5,0.66975,0.00031,14.8042]
[1778146903122,28.22,80996.94,28.5,0.66978,0.00031,14.80371]
[1778146905985,28.22,80997.45,28.5,0.66995,0.00031,14.80076]
[1778146906176,28.22,80997.45,28.5,0.66995,0.00031,14.80076]
[1778146906181,28.22,81000.06,28.5,0.67078,0.00031,14.78634]
[1778146907100,28.22,81004.81,28.5,0.67227,0.00031,14.76011]
[1778146908948,28.22,81004.26,28.5,0.6721,0.00031,14.76315]
[1778146909473,28.22,81003.72,28.5,0.67194,0.00031,14.76603]
[1778146909593,28.22,81003.72,28.5,0.67194,0.00031,14.76603]
[1778146909944,28.22,81003.72,28.5,0.67194,0.00031,14.76603]
[1778146910043,28.22,81001.39,28.5,0.67121,0.00031,14.77883]
[1778146910750,28.22,80998.16,28.5,0.67019,0.00031,14.79654]
[1778146915786,28.21,80996.47,28.5,0.66968,0.00031,14.80553]
[1778146916761,28.21,80996.47,28.5,0.66968,0.00031,14.80553]
[1778146924849,28.21,80991.94,28.5,0.66826,0.00031,14.82997]
[1778146927352,28.21,80987.78,28.5,0.66695,0.00032,14.85236]
[1778146927870,28.21,80979.62,28.5,0.66438,0.00032,14.89592]
[1778146928877,28.21,80972.11,28.5,0.662,0.00032,14.93553]
[1778146930891,28.21,80969.03,28.5,0.66101,0.00032,14.9517]
[1778146931898,28.21,80963.22,28.5,0.65916,0.00032,14.98179]
[1778146932416,28.21,80963.22,28.5,0.65916,0.00032,14.98179]
[1778146932574,28.21,80963.22,28.5,0.65916,0.00032,14.98179]
[1778146935926,28.21,80958.59,28.5,0.65769,0.00032,15.00553]
[1778146938381,28.21,80958.29,28.5,0.65759,0.00032,15.00705]
[1778146938435,28.21,80958.29,28.5,0.65759,0.00032,15.00705]
[1778146944209,28.21,80959.72,28.5,0.65806,0.00032,14.99957]
[1778146944569,28.21,80959.33,28.5,0.65794,0.00032,15.00154]
[1778146944618,28.21,80959.33,28.5,0.65794,0.00032,15.00154]
[1778146944990,28.21,80951.82,28.5,0.65554,0.00032,15.03968]
[1778146945996,28.21,80947.4,28.5,0.65412,0.00032,15.06188]
[1778146947883,28.21,80947.43,28.5,0.65413,0.00032,15.06177]
[1778146948111,28.21,80942.27,28.5,0.65248,0.00032,15.08745]
[1778146949019,28.21,80934.12,28.5,0.64986,0.00032,15.12749]
[1778146951033,28.21,80930.28,28.5,0.64867,0.00032,15.1397]
[1778146956068,28.22,80929.97,28.5,0.64857,0.00032,15.14122]
[1778146959728,28.22,80928.85,28.5,0.6482,0.00032,15.1467]
[1778146959935,28.22,80928.85,28.5,0.6482,0.00032,15.1467]
[1778146965131,28.22,80929.25,28.5,0.64833,0.00032,15.14474]
[1778146967145,28.22,80925.75,28.5,0.6472,0.00032,15.16155]
[1778146967834,28.22,80925.75,28.5,0.6472,0.00032,15.16155]
[1778146968152,28.22,80917.63,28.5,0.64458,0.00032,15.20009]
[1778146968710,28.22,80917.63,28.5,0.64458,0.00032,15.20009]
[1778146969159,28.22,80907.58,28.5,0.64132,0.00032,15.24697]
[1778146970166,28.22,80904.35,28.5,0.64027,0.00032,15.26186]
[1778146971190,28.22,80904.35,28.5,0.64027,0.00032,15.26186]
[1778146971279,28.22,80893.07,28.5,0.63659,0.00033,15.31286]
[1778146971804,28.22,80893.07,28.5,0.63659,0.00033,15.31286]
[1778146973188,28.22,80899.32,28.5,0.63862,0.00033,15.28486]
[1778146977216,28.22,80905.93,28.5,0.64077,0.00032,15.25476]
[1778146981245,28.22,80903.03,28.5,0.63983,0.00032,15.268]
[1778146983899,28.22,80902.61,28.5,0.63969,0.00033,15.26989]
[1778146984265,28.22,80892.73,28.5,0.63648,0.00033,15.31438]
[1778146984923,28.22,80892.73,28.5,0.63648,0.00033,15.31438]
[1778146990307,28.22,80893.72,28.5,0.63679,0.00033,15.31016]
[1778146995345,28.22,80893.12,28.5,0.63658,0.00033,15.31297]
[1778146998377,28.23,80888.76,28.5,0.63516,0.00033,15.33238]
[1778146998480,28.23,80888.76,28.5,0.63516,0.00033,15.33238]
[1778146999155,28.23,80888.76,28.5,0.63516,0.00033,15.33238]
[1778146999164,28.23,80888.76,28.5,0.63516,0.00033,15.33238]
[1778146999173,28.23,80888.76,28.5,0.63516,0.00033,15.33238]
[1778146999218,28.23,80888.76,28.5,0.63516,0.00033,15.33238]
[1778146999385,28.23,80878.57,28.5,0.63182,0.00033,15.37681]
[1778147000403,28.23,80878.57,28.5,0.63182,0.00033,15.37681]
[1778147000440,28.23,80878.57,28.5,0.63182,0.00033,15.37681]
[1778147000437,28.24,80869.93,28.5,0.62892,0.00033,15.41461]
[1778147001128,28.24,80869.93,28.5,0.62892,0.00033,15.41461]
[1778147001397,28.24,80863.4,28.5,0.62677,0.00033,15.44196]
[1778147002270,28.24,80863.4,28.5,0.62677,0.00033,15.44196]
[1778147002404,28.25,80859.99,28.5,0.62564,0.00033,15.4561]
[1778147002771,28.25,80859.99,28.5,0.62564,0.00033,15.4561]
[1778147003089,28.25,80859.99,28.5,0.62564,0.00033,15.4561]
[1778147003411,28.25,80857.24,28.5,0.62473,0.00033,15.4674]
[1778147003860,28.25,80857.24,28.5,0.62473,0.00033,15.4674]
[1778147004418,28.25,80859.94,28.5,0.62562,0.00033,15.45639]
[1778147005425,28.25,80864.38,28.5,0.62708,0.00033,15.4381]
[1778147006321,28.25,80864.38,28.5,0.62708,0.00033,15.4381]
[1778147006432,28.25,80869.54,28.5,0.62877,0.00033,15.41652]
[1778147007439,28.25,80873.49,28.5,0.63007,0.00033,15.39981]
[1778147010462,28.25,80876.31,28.5,0.63098,0.00033,15.38786]
[1778147015496,28.25,80875.57,28.5,0.63078,0.00033,15.38481]
[1778147019149,28.25,80875.54,28.5,0.63076,0.00033,15.38497]
[1778147019524,28.25,80884.33,28.5,0.63363,0.00033,15.34712]
[1778147022545,28.25,80887.48,28.5,0.63466,0.00033,15.33337]
[1778147027580,28.26,80887.53,28.5,0.63466,0.00033,15.33333]
[1778147029511,28.26,80887.75,28.5,0.63473,0.00033,15.3324]
[1778147029634,28.26,80887.75,28.5,0.63473,0.00033,15.3324]
[1778147029653,28.26,80888.66,28.5,0.63503,0.00033,15.3284]
[1778147030925,28.26,80898.36,28.5,0.63819,0.00033,15.28522]
[1778147034548,28.26,80897.57,28.5,0.63793,0.00033,15.28883]
[1778147034633,28.26,80888.46,28.5,0.63496,0.00033,15.32938]
[1778147035521,28.26,80888.46,28.5,0.63496,0.00033,15.32938]
[1778147035587,28.26,80888.46,28.5,0.63496,0.00033,15.32938]
[1778147035640,28.26,80881.38,28.5,0.63264,0.00033,15.36034]
[1778147037217,28.26,80881.38,28.5,0.63264,0.00033,15.36034]
[1778147037243,28.26,80874.76,28.5,0.63046,0.00033,15.38891]
[1778147038662,28.26,80873.94,28.5,0.63019,0.00033,15.39243]
[1778147042190,28.26,80873.62,28.5,0.63009,0.00033,15.39378]
[1778147046717,28.26,80877.68,28.5,0.63142,0.00033,15.37644]
[1778147049738,28.26,80881.48,28.5,0.63267,0.00033,15.35998]
[1778147054180,28.26,80887.06,28.5,0.6345,0.00033,15.3356]
[1778147054533,28.26,80887.06,28.5,0.6345,0.00033,15.3356]
[1778147054586,28.26,80887.06,28.5,0.6345,0.00033,15.3356]
[1778147054773,28.26,80893.96,28.5,0.63674,0.00033,15.3051]
[1778147057794,28.26,80895.41,28.5,0.63722,0.00033,15.29852]
[1778147062449,28.26,80896.69,28.5,0.63765,0.00033,15.29267]
[1778147062829,28.26,80902.19,28.5,0.63944,0.00032,15.26777]
[1778147064262,28.26,80902.19,28.5,0.63944,0.00032,15.26777]
[1778147064324,28.25,80908.96,28.5,0.64165,0.00032,15.23666]
[1778147064885,28.25,80908.96,28.5,0.64165,0.00032,15.23666]
[1778147064964,28.25,80908.96,28.5,0.64165,0.00032,15.23666]
[1778147065065,28.25,80912.85,28.5,0.64291,0.00032,15.21865]
[1778147067864,28.25,80913.5,28.5,0.64313,0.00032,15.21541]
[1778147071892,28.25,80911.35,28.5,0.6425,0.00032,15.21875]
[1778147072899,28.25,80906.64,28.5,0.64098,0.00032,15.24042]
[1778147077934,28.24,80908.21,28.5,0.64151,0.00032,15.2329]
[1778147082969,28.24,80909.12,28.5,0.64183,0.00032,15.22835]
[1778147089012,28.23,80909.28,28.5,0.64189,0.00032,15.22737]
[1778147092033,28.23,80905.69,28.5,0.64074,0.00032,15.24381]
[1778147095054,28.23,80900.56,28.5,0.63907,0.00033,15.26711]
[1778147096061,28.23,80897.64,28.5,0.63812,0.00033,15.2803]
[1778147101096,28.23,80898.96,28.5,0.63856,0.00033,15.27431]
[1778147106131,28.23,80900.15,28.5,0.63895,0.00033,15.26881]
[1778147112173,28.23,80899.16,28.5,0.63864,0.00033,15.27314]
[1778147114187,28.23,80902.49,28.5,0.63973,0.00033,15.25798]
[1778147117211,28.22,80905.94,28.5,0.64085,0.00032,15.24213]
[1778147118218,28.22,80909.73,28.5,0.64209,0.00032,15.22462]
[1778147123253,28.22,80911.12,28.5,0.64255,0.00032,15.21803]
[1778147128288,28.22,80912.02,28.5,0.64285,0.00032,15.21373]
[1778147133328,28.22,80910.48,28.5,0.6424,0.00032,15.21435]
[1778147134335,28.22,80905.76,28.5,0.64087,0.00033,15.23611]
[1778147135342,28.22,80902.83,28.5,0.63992,0.00033,15.24953]
[1778147140378,28.22,80902.63,28.5,0.63985,0.00033,15.25042]
[1778147141384,28.22,80899.96,28.5,0.63898,0.00033,15.26256]
[1778147142391,28.22,80893.98,28.5,0.63703,0.00033,15.28951]
[1778147145412,28.22,80891.59,28.5,0.63625,0.00033,15.30024]
[1778147150447,28.22,80891.25,28.5,0.63613,0.00033,15.30184]
[1778147155482,28.22,80891.31,28.5,0.63614,0.00033,15.30169]
[1778147160517,28.22,80893.33,28.5,0.63679,0.00033,15.29281]
[1778147163538,28.23,80895.77,28.5,0.63758,0.00033,15.28198]
[1778147168573,28.23,80892.84,28.5,0.63662,0.00033,15.29524]
[1778147170587,28.23,80895.38,28.5,0.63744,0.00033,15.28395]
[1778147172601,28.23,80901.91,28.5,0.63957,0.00033,15.25449]
[1778147173608,28.23,80904.75,28.5,0.64049,0.00032,15.24153]
[1778147178643,28.23,80905.48,28.5,0.64072,0.00032,15.23826]
[1778147183678,28.23,80906.21,28.5,0.64096,0.00032,15.2349]
[1778147185692,28.23,80903.24,28.5,0.63999,0.00033,15.24849]
[1778147186699,28.23,80900.41,28.5,0.63907,0.00033,15.26136]
[1778147191735,28.23,80901.93,28.5,0.63962,0.00033,15.24797]
[1778147196770,28.23,80901.77,28.5,0.63957,0.00033,15.24863]
[1778147202812,28.23,80901.62,28.5,0.63953,0.00033,15.24924]
[1778147203820,28.23,80899.2,28.5,0.63874,0.00033,15.26021]
[1778147208855,28.23,80900.41,28.5,0.63914,0.00033,15.25465]
[1778147213890,28.22,80900.25,28.5,0.63909,0.00033,15.2553]
[1778147214897,28.22,80902.78,28.5,0.63992,0.00033,15.24378]
[1778147215904,28.22,80900.31,28.5,0.63912,0.00033,15.25496]
[1778147220939,28.22,80899.27,28.5,0.63879,0.00033,15.25956]
[1778147225974,28.22,80898.79,28.5,0.63864,0.00033,15.26157]
[1778147231009,28.22,80898.68,28.5,0.63861,0.00033,15.26196]
[1778147236044,28.21,80902.62,28.5,0.63991,0.00033,15.24386]
[1778147238696,28.21,80903.28,28.5,0.64013,0.00033,15.2408]
[1778147239066,28.21,80909.36,28.5,0.64211,0.00032,15.21274]
[1778147240073,28.21,80914.05,28.5,0.64364,0.00032,15.19083]
[1778147243095,28.21,80917.53,28.5,0.64478,0.00032,15.17431]
[1778147247013,28.21,80917.77,28.5,0.64487,0.00032,15.17304]
[1778147247233,28.21,80917.77,28.5,0.64487,0.00032,15.17304]
[1778147247276,28.21,80917.77,28.5,0.64487,0.00032,15.17304]
[1778147247348,28.21,80919.18,28.5,0.64532,0.00032,15.16638]
[1778147253164,28.2,80920.2,28.5,0.64573,0.00032,15.15471]
[1778147257143,28.2,80919.49,28.5,0.64551,0.00032,15.15789]
[1778147257150,28.2,80919.49,28.5,0.64551,0.00032,15.15789]
[1778147257693,28.2,80920.63,28.5,0.64589,0.00032,15.15235]
[1778147259206,28.2,80924.75,28.5,0.64723,0.00032,15.13264]
[1778147264241,28.19,80925.93,28.5,0.64763,0.00032,15.12672]
[1778147266255,28.19,80930.49,28.5,0.6491,0.00032,15.10462]
[1778147267476,28.19,80930.49,28.5,0.6491,0.00032,15.10462]
[1778147269276,28.19,80935.65,28.5,0.65078,0.00032,15.07936]
[1778147270637,28.19,80935.65,28.5,0.65078,0.00032,15.07936]
[1778147270645,28.19,80938.33,28.5,0.65164,0.00032,15.06612]
[1778147273620,28.19,80940.07,28.5,0.6522,0.00032,15.05752]
[1778147273863,28.19,80938.91,28.5,0.65183,0.00032,15.06324]
[1778147275066,28.19,80939.49,28.5,0.65202,0.00032,15.06037]
[1778147275140,28.19,80939.49,28.5,0.65202,0.00032,15.06037]
[1778147277332,28.19,80937.02,28.5,0.65123,0.00032,15.0724]
[1778147282367,28.19,80934.86,28.5,0.65054,0.00032,15.08295]
[1778147287402,28.19,80936.68,28.5,0.65113,0.00032,15.07393]
[1778147288409,28.19,80939.81,28.5,0.65214,0.00032,15.05849]
[1778147293444,28.18,80938.62,28.5,0.65176,0.00032,15.06434]
[1778147298479,28.18,80938.66,28.5,0.65177,0.00032,15.06412]
[1778147298895,28.18,80938.66,28.5,0.65177,0.00032,15.06412]
[1778147299737,28.18,80938.66,28.5,0.65177,0.00032,15.06412]
[1778147299486,28.18,80941.16,28.5,0.65258,0.00032,15.05175]
[1778147300493,28.18,80943.89,28.5,0.65346,0.00032,15.03814]
[1778147301500,28.18,80950.9,28.5,0.65571,0.00032,15.0029]
[1778147303024,28.18,80950.93,28.5,0.65573,0.00032,15.00269]
[1778147303068,28.18,80950.93,28.5,0.65573,0.00032,15.00269]
[1778147303514,28.18,80944.74,28.5,0.65374,0.00032,15.03373]
[1778147304425,28.18,80944.74,28.5,0.65374,0.00032,15.03373]
[1778147304521,28.18,80940.06,28.5,0.65224,0.00032,15.05699]
[1778147305395,28.18,80940.06,28.5,0.65224,0.00032,15.05699]
[1778147305528,28.18,80930.62,28.5,0.64919,0.00032,15.1033]
[1778147306535,28.18,80927.49,28.5,0.64818,0.00032,15.11849]
[1778147310222,28.18,80928.57,28.5,0.64853,0.00032,15.11323]
[1778147310563,28.18,80930.98,28.5,0.64931,0.00032,15.10152]
[1778147315598,28.18,80932.02,28.5,0.6497,0.00032,15.08987]
[1778147320633,28.18,80933.88,28.5,0.65031,0.00032,15.08071]
[1778147325668,28.18,80933.97,28.5,0.65035,0.00032,15.08015]
[1778147331710,28.18,80935.0,28.5,0.65069,0.00032,15.07498]
[1778147333724,28.18,80931.43,28.5,0.64954,0.00032,15.09238]
[1778147334731,28.18,80928.99,28.5,0.64875,0.00032,15.10419]
[1778147336155,28.18,80930.03,28.5,0.64909,0.00032,15.09912]
[1778147336745,28.17,80932.63,28.5,0.64993,0.00032,15.08644]
[1778147339683,28.17,80934.25,28.5,0.65046,0.00032,15.07846]
[1778147340773,28.17,80938.08,28.5,0.65169,0.00032,15.0596]
[1778147345811,28.17,80940.44,28.5,0.65246,0.00032,15.0479]
[1778147350846,28.17,80941.03,28.5,0.65265,0.00032,15.04499]
[1778147354874,28.17,80943.71,28.5,0.65351,0.00032,15.03165]
[1778147356778,28.17,80943.71,28.5,0.65351,0.00032,15.03165]
[1778147358964,28.17,80947.64,28.5,0.65478,0.00032,15.01192]
[1778147359051,28.17,80951.53,28.5,0.65602,0.00032,14.99228]
[1778147362140,28.17,80953.6,28.5,0.65669,0.00032,14.98169]
[1778147363069,28.17,80953.59,28.5,0.65669,0.00032,14.98171]
[1778147363410,28.17,80953.59,28.5,0.65669,0.00032,14.98171]
[1778147363504,28.17,80956.78,28.5,0.65772,0.00032,14.9654]
[1778147364542,28.17,80956.78,28.5,0.65772,0.00032,14.9654]
[1778147369683,28.17,80956.68,28.5,0.65769,0.00032,14.96587]
[1778147369707,28.17,80956.68,28.5,0.65769,0.00032,14.96587]
[1778147369740,28.17,80956.68,28.5,0.65769,0.00032,14.96587]
[1778147370010,28.17,80956.54,28.5,0.65764,0.00032,14.96656]
[1778147370179,28.17,80956.54,28.5,0.65764,0.00032,14.96656]
[1778147370773,28.17,80956.54,28.5,0.65764,0.00032,14.96656]
[1778147370792,28.17,80968.05,28.5,0.66133,0.00032,14.90704]
[1778147371008,28.17,80968.05,28.5,0.66133,0.00032,14.90704]
[1778147371109,28.17,80972.47,28.5,0.66279,0.00032,14.87733]
[1778147374007,28.17,80972.86,28.5,0.66291,0.00032,14.87535]
[1778147379044,28.17,80968.8,28.5,0.66161,0.00032,14.89668]
[1778147380051,28.17,80963.92,28.5,0.66006,0.00032,14.92209]
[1778147385086,28.17,80964.07,28.5,0.66011,0.00032,14.92121]
[1778147390122,28.17,80964.93,28.5,0.66039,0.00032,14.91661]
[1778147392136,28.17,80967.55,28.5,0.66123,0.00032,14.90292]
[1778147396164,28.17,80969.83,28.5,0.66196,0.00032,14.89093]
[1778147400192,28.16,80972.72,28.5,0.66289,0.00032,14.87572]
[1778147401199,28.16,80975.63,28.5,0.66381,0.00032,14.86034]
[1778147403216,28.16,80978.03,28.5,0.66457,0.00032,14.84761]
[1778147404223,28.16,80980.55,28.5,0.66537,0.00032,14.8342]
[1778147406237,28.16,80978.24,28.5,0.66464,0.00032,14.84651]
[1778147407405,28.16,80978.24,28.5,0.66464,0.00032,14.84651]
[1778147408251,28.16,80971.41,28.5,0.66247,0.00032,14.88258]
[1778147411272,28.16,80967.45,28.5,0.66121,0.00032,14.90333]
[1778147416307,28.16,80966.36,28.5,0.66086,0.00032,14.90896]
[1778147421342,28.16,80965.64,28.5,0.66064,0.00032,14.91262]
[1778147424448,28.16,80965.69,28.5,0.66066,0.00032,14.91234]
[1778147424597,28.16,80965.69,28.5,0.66066,0.00032,14.91234]
[1778147424728,28.16,80965.69,28.5,0.66066,0.00032,14.91234]
[1778147424840,28.16,80965.69,28.5,0.66066,0.00032,14.91234]
[1778147424829,28.16,80964.51,28.5,0.66028,0.00032,14.91841]
[1778147424944,28.16,80964.51,28.5,0.66028,0.00032,14.91841]
[1778147425451,28.16,80964.51,28.5,0.66028,0.00032,14.91841]
[1778147425584,28.16,80940.27,28.5,0.6525,0.00032,15.04149]
[1778147426377,28.16,80935.52,28.5,0.65097,0.00032,15.06492]
[1778147427384,28.16,80935.27,28.5,0.65089,0.00032,15.06612]
[1778147432349,28.16,80935.08,28.5,0.65089,0.00032,15.0604]
[1778147435441,28.16,80939.14,28.5,0.65221,0.00032,15.04022]
[1778147440006,28.16,80938.21,28.5,0.65192,0.00032,15.0447]
[1778147440476,28.16,80935.1,28.5,0.65092,0.00032,15.05999]
[1778147445511,28.16,80933.87,28.5,0.65052,0.00032,15.06602]
[1778147450546,28.16,80935.29,28.5,0.65099,0.00032,15.05896]
[1778147455581,28.15,80935.09,28.5,0.65094,0.00032,15.0597]
[1778147459437,28.15,80934.18,28.5,0.65064,0.00032,15.06415]
[1778147459457,28.15,80934.18,28.5,0.65064,0.00032,15.06415]
[1778147459832,28.15,80928.32,28.5,0.64875,0.00032,15.09271]
[1778147460505,28.15,80928.32,28.5,0.64875,0.00032,15.09271]
[1778147460560,28.15,80928.32,28.5,0.64875,0.00032,15.09271]
[1778147460617,28.15,80922.89,28.5,0.64699,0.00032,15.11885]
[1778147461341,28.15,80922.89,28.5,0.64699,0.00032,15.11885]
[1778147461430,28.15,80922.89,28.5,0.64699,0.00032,15.11885]
[1778147461784,28.15,80922.72,28.5,0.64694,0.00032,15.11968]
[1778147462634,28.15,80927.1,28.5,0.64836,0.00032,15.0986]
[1778147463641,28.15,80929.49,28.5,0.64913,0.00032,15.08693]
[1778147468896,28.15,80930.37,28.5,0.64942,0.00032,15.08269]
[1778147471697,28.15,80927.19,28.5,0.64839,0.00032,15.09805]
[1778147473711,28.15,80929.69,28.5,0.6492,0.00032,15.08588]
[1778147478746,28.15,80929.98,28.5,0.64931,0.00032,15.08436]
[1778147484114,28.15,80930.29,28.5,0.64941,0.00032,15.08282]
[1778147484350,28.15,80930.29,28.5,0.64941,0.00032,15.08282]
[1778147484411,28.15,80930.29,28.5,0.64941,0.00032,15.08282]
[1778147484788,28.15,80936.5,28.5,0.65142,0.00032,15.05233]
[1778147485795,28.15,80943.17,28.5,0.65358,0.00032,15.01914]
[1778147487809,28.14,80947.02,28.5,0.65483,0.00032,14.99971]
[1778147492844,28.14,80947.87,28.5,0.65516,0.00032,14.98872]
[1778147494858,28.14,80950.82,28.5,0.65612,0.00032,14.97373]
[1778147498887,28.14,80953.96,28.5,0.65714,0.00032,14.95761]
[1778147500900,28.14,80950.56,28.5,0.65605,0.00032,14.97485]
[1778147501907,28.14,80953.98,28.5,0.65715,0.00032,14.95743]
[1778147506541,28.14,80954.12,28.5,0.6572,0.00032,14.95662]
[1778147511809,28.14,80955.89,28.5,0.65777,0.00032,14.94749]
[1778147512984,28.13,80947.61,28.5,0.65512,0.00032,14.98932]
[1778147516561,28.13,80946.3,28.5,0.65471,0.00032,14.99587]
[1778147517012,28.13,80942.03,28.5,0.65333,0.00032,15.01726]
[1778147519397,28.13,80940.14,28.5,0.65272,0.00032,15.02667]
[1778147520217,28.13,80939.84,28.5,0.65262,0.00032,15.02816]
[1778147520444,28.13,80935.43,28.5,0.6512,0.00032,15.05]
[1778147521073,28.13,80935.43,28.5,0.6512,0.00032,15.05]
[1778147521227,28.13,80931.94,28.5,0.65007,0.00032,15.06714]
[1778147522048,28.13,80923.53,28.5,0.64734,0.00032,15.10797]
[1778147525069,28.13,80923.01,28.5,0.64717,0.00032,15.11047]
[1778147527218,28.13,80922.92,28.5,0.64714,0.00032,15.11083]
[1778147527866,28.13,80913.01,28.5,0.64392,0.00033,15.15794]
[1778147528191,28.13,80913.01,28.5,0.64392,0.00033,15.15794]
[1778147528552,28.13,80899.93,28.5,0.63965,0.00033,15.21856]
[1778147531116,28.13,80899.78,28.5,0.6396,0.00033,15.21925]
[1778147533129,28.13,80902.96,28.5,0.64064,0.00033,15.20464]
[1778147534136,28.13,80907.47,28.5,0.64212,0.00033,15.18376]
[1778147539173,28.13,80906.49,28.5,0.64181,0.00033,15.18819]
[1778147543199,28.13,80908.99,28.5,0.64263,0.00033,15.17649]
[1778147548234,28.13,80908.7,28.5,0.64254,0.00033,15.17766]
[1778147553269,28.13,80913.7,28.5,0.64423,0.00033,15.14771]
[1778147555283,28.12,80916.27,28.5,0.64507,0.00033,15.1355]
[1778147556290,28.12,80912.06,28.5,0.6437,0.00033,15.15533]
[1778147558304,28.12,80909.04,28.5,0.64271,0.00033,15.16949]
[1778147563339,28.12,80911.65,28.5,0.64357,0.00033,15.15723]
[1778147568374,28.12,80912.49,28.5,0.64385,0.00033,15.15311]
[1778147573887,28.12,80912.81,28.5,0.64397,0.00033,15.1515]
[1778147573992,28.12,80914.7,28.5,0.64459,0.00033,15.14253]
[1778147574418,28.12,80918.42,28.5,0.6458,0.00033,15.12489]
[1778147576432,28.12,80922.03,28.5,0.64698,0.00032,15.10755]
[1778147581467,28.11,80922.29,28.5,0.64707,0.00032,15.1061]
[1778147583481,28.11,80928.26,28.5,0.64902,0.00032,15.07715]
[1778147586502,28.11,80931.04,28.5,0.64994,0.00032,15.06335]
[1778147594558,28.11,80931.67,28.5,0.65016,0.00032,15.05998]
[1778147598871,28.11,80932.45,28.5,0.65042,0.00032,15.05606]
[1778147598972,28.1,80932.34,28.5,0.65039,0.00032,15.05653]
[1778147599696,28.1,80920.03,28.5,0.64639,0.00033,15.11614]
[1778147600142,28.1,80920.03,28.5,0.64639,0.00033,15.11614]
[1778147600601,28.1,80916.47,28.5,0.64523,0.00033,15.1331]
[1778147602615,28.1,80920.08,28.5,0.64641,0.00033,15.11587]
[1778147603622,28.1,80923.04,28.5,0.64737,0.00033,15.10162]
[1778147604629,28.1,80925.6,28.5,0.64821,0.00032,15.08921]
[1778147606643,28.1,80920.7,28.5,0.64662,0.00033,15.11273]
[1778147609664,28.1,80918.05,28.5,0.64576,0.00033,15.1253]
[1778147615706,28.1,80917.64,28.5,0.6457,0.00033,15.12052]
[1778147617721,28.1,80917.8,28.5,0.64575,0.00033,15.11972]
[1778147617766,28.1,80917.8,28.5,0.64575,0.00033,15.11972]
[1778147623762,28.09,80916.21,28.5,0.64525,0.00033,15.12714]
[1778147625776,28.09,80918.68,28.5,0.64605,0.00033,15.11543]
[1778147631818,28.1,80917.68,28.5,0.64571,0.00033,15.12038]
[1778147636853,28.1,80919.11,28.5,0.64617,0.00033,15.11366]
[1778147641888,28.1,80920.21,28.5,0.64653,0.00033,15.10835]
[1778147644909,28.1,80916.86,28.5,0.64545,0.00033,15.12421]
[1778147651958,28.09,80922.62,28.5,0.64734,0.00033,15.09633]
[1778147653540,28.09,80922.87,28.5,0.64743,0.00033,15.09508]
[1778147653972,28.09,80926.11,28.5,0.64848,0.00032,15.07939]
[1778147654979,28.09,80929.04,28.5,0.64944,0.00032,15.06511]
[1778147655629,28.09,80929.04,28.5,0.64944,0.00032,15.06511]
[1778147655717,28.09,80929.04,28.5,0.64944,0.00032,15.06511]
[1778147657042,28.09,80938.36,28.5,0.65246,0.00032,15.01912]
[1778147657290,28.09,80938.36,28.5,0.65246,0.00032,15.01912]
[1778147658791,28.09,80939.79,28.5,0.65293,0.00032,15.01192]
[1778147658802,28.09,80939.79,28.5,0.65293,0.00032,15.01192]
[1778147664044,28.08,80936.75,28.5,0.65197,0.00032,15.02667]
[1778147665456,28.08,80937.18,28.5,0.65211,0.00032,15.02447]
[1778147665463,28.08,80937.18,28.5,0.65211,0.00032,15.02447]
[1778147666058,28.08,80942.79,28.5,0.65393,0.00032,14.99643]
[1778147667065,28.08,80946.32,28.5,0.65507,0.00032,14.9786]
[1778147672101,28.08,80945.22,28.5,0.65478,0.00032,14.97749]
[1778147677136,28.08,80946.49,28.5,0.6552,0.00032,14.97094]
[1778147682173,28.08,80949.35,28.5,0.65613,0.00032,14.95632]
[1778147687208,28.07,80950.44,28.5,0.65649,0.00032,14.95062]
[1778147692243,28.07,80948.88,28.5,0.65601,0.00032,14.95825]
[1778147697278,28.07,80947.83,28.5,0.65569,0.00032,14.96325]
[1778147700299,28.06,80950.91,28.5,0.65669,0.00032,14.94739]
[1778147705334,28.06,80951.2,28.5,0.65681,0.00032,14.94556]
[1778147706341,28.06,80953.58,28.5,0.65758,0.00032,14.93331]
[1778147711376,28.06,80952.97,28.5,0.6574,0.00032,14.93617]
[1778147716411,28.05,80952.86,28.5,0.65737,0.00032,14.93661]
[1778147721446,28.05,80950.82,28.5,0.65672,0.00032,14.94697]
[1778147727489,28.05,80950.13,28.5,0.6565,0.00032,14.95037]
[1778147732524,28.05,80950.57,28.5,0.65671,0.00032,14.94148]
[1778147737701,28.05,80950.96,28.5,0.65683,0.00032,14.93945]
[1778147743602,28.05,80950.75,28.5,0.65678,0.00032,14.94033]
[1778147749644,28.05,80951.68,28.5,0.65709,0.00032,14.93546]
[1778147754679,28.05,80951.63,28.5,0.65707,0.00032,14.93564]
[1778147761728,28.04,80950.46,28.5,0.65671,0.00032,14.94146]
[1778147766763,28.04,80951.64,28.5,0.6571,0.00032,14.9352]
[1778147768777,28.04,80955.73,28.5,0.65842,0.00032,14.9141]
[1778147773812,28.04,80956.18,28.5,0.65859,0.00032,14.91152]
[1778147776729,28.04,80956.09,28.5,0.65856,0.00032,14.91185]
[1778147776769,28.04,80956.09,28.5,0.65856,0.00032,14.91185]
[1778147776857,28.03,80953.26,28.5,0.65766,0.00032,14.92635]
[1778147778094,28.03,80949.86,28.5,0.65656,0.00032,14.94371]
[1778147783886,28.03,80947.55,28.5,0.65583,0.00032,14.95524]
[1778147788921,28.03,80948.58,28.5,0.65617,0.00032,14.9499]
[1778147793956,28.03,80947.36,28.5,0.65583,0.00032,14.94953]
[1778147798991,28.03,80945.99,28.5,0.65539,0.00032,14.95643]
[1778147804026,28.03,80944.61,28.5,0.65495,0.00032,14.96335]
[1778147813089,28.03,80943.17,28.5,0.6545,0.00032,14.97043]
[1778147815276,28.03,80943.45,28.5,0.65459,0.00032,14.96899]
[1778147815305,28.03,80943.35,28.5,0.65456,0.00032,14.96947]
[1778147816110,28.02,80946.69,28.5,0.65564,0.00032,14.95254]
[1778147821262,28.02,80946.04,28.5,0.65543,0.00032,14.95579]
[1778147826180,28.02,80948.6,28.5,0.65626,0.00032,14.94272]
[1778147826574,28.02,80948.6,28.5,0.65626,0.00032,14.94272]
[1778147827187,28.02,80954.94,28.5,0.65831,0.00032,14.91018]
[1778147828194,28.02,80958.22,28.5,0.65938,0.00032,14.89311]
[1778147828782,28.02,80958.22,28.5,0.65938,0.00032,14.89311]
[1778147832571,28.02,80958.07,28.5,0.65934,0.00032,14.89362]
[1778147838264,28.02,80962.26,28.5,0.66071,0.00032,14.87157]
[1778147842292,28.02,80964.64,28.5,0.66147,0.00032,14.8591]
[1778147843182,28.02,80964.64,28.5,0.66147,0.00032,14.8591]
[1778147844308,28.02,80958.33,28.5,0.65944,0.00032,14.89208]
[1778147846322,28.02,80955.76,28.5,0.65861,0.00032,14.90541]
[1778147851801,28.02,80954.83,28.5,0.65831,0.00032,14.91012]
[1778147853371,28.02,80951.18,28.5,0.6572,0.00032,14.92228]
[1778147858406,28.01,80951.56,28.5,0.65733,0.00032,14.92014]
[1778147864448,28.01,80951.3,28.5,0.65726,0.00032,14.92124]
[1778147866462,28.01,80948.71,28.5,0.65643,0.00032,14.93442]
[1778147870238,28.01,80948.94,28.5,0.6565,0.00032,14.93321]
[1778147871497,28.01,80946.42,28.5,0.65569,0.00032,14.94597]
[1778147873511,28.01,80943.11,28.5,0.65462,0.00032,14.96273]
[1778147875525,28.01,80938.74,28.5,0.65321,0.00032,14.98466]
[1778147878204,28.01,80937.9,28.5,0.65294,0.00032,14.98884]
[1778147878248,28.01,80937.9,28.5,0.65294,0.00032,14.98884]
[1778147878245,28.01,80937.75,28.5,0.65289,0.00032,14.98959]
[1778147878546,28.01,80931.03,28.5,0.6507,0.00033,15.02295]
[1778147880560,28.01,80927.07,28.5,0.64941,0.00033,15.04241]
[1778147885409,28.01,80925.09,28.5,0.64876,0.00033,15.05212]
[1778147885423,28.01,80925.09,28.5,0.64876,0.00033,15.05212]
[1778147886165,28.01,80926.05,28.5,0.64908,0.00033,15.0474]
[1778147886602,28.01,80929.72,28.5,0.65027,0.00033,15.02941]
[1778147889625,28.0,80932.08,28.5,0.65105,0.00033,15.01763]
[1778147894659,28.0,80933.64,28.5,0.65157,0.00033,15.00974]
[1778147896673,28.0,80936.36,28.5,0.65246,0.00033,14.99615]
[1778147901708,28.0,80936.08,28.5,0.65237,0.00033,14.99748]
[1778147907582,28.0,80937.05,28.5,0.65269,0.00032,14.99264]
[1778147907584,28.0,80937.05,28.5,0.65269,0.00032,14.99264]
[1778147908757,28.0,80942.95,28.5,0.65461,0.00032,14.96287]
[1778147910083,28.0,80942.95,28.5,0.65461,0.00032,14.96287]
[1778147910092,28.0,80942.95,28.5,0.65461,0.00032,14.96287]
[1778147915782,28.0,80942.29,28.5,0.65446,0.00032,14.95952]
[1778147915834,28.0,80942.29,28.5,0.65446,0.00032,14.95952]
[1778147916814,28.0,80948.64,28.5,0.65652,0.00032,14.92723]
[1778147919835,28.0,80951.27,28.5,0.65738,0.00032,14.91366]
[1778147921795,28.0,80951.1,28.5,0.65732,0.00032,14.91451]
[1778147921849,28.0,80957.67,28.5,0.65945,0.00032,14.88054]
[1778147922856,27.99,80960.41,28.5,0.66034,0.00032,14.86618]
[1778147928901,27.99,80960.15,28.5,0.66027,0.00032,14.86732]
[1778147931190,27.99,80960.7,28.5,0.66045,0.00032,14.86431]
[1778147937963,27.99,80961.23,28.5,0.66064,0.00032,14.86121]
[1778147939977,27.99,80957.46,28.5,0.65943,0.00032,14.8808]
[1778147940775,27.99,80957.46,28.5,0.65943,0.00032,14.8808]
[1778147940984,27.99,80953.99,28.5,0.65831,0.00032,14.89875]
[1778147942998,27.98,80951.36,28.5,0.65747,0.00032,14.91221]
[1778147948033,27.98,80951.72,28.5,0.6576,0.00032,14.91004]
[1778147950047,27.98,80954.21,28.5,0.65842,0.00032,14.89705]
[1778147953720,27.98,80953.93,28.5,0.65834,0.00032,14.89828]
[1778147954075,27.98,80950.55,28.5,0.65725,0.00032,14.91564]
[1778147955082,27.97,80947.46,28.5,0.65625,0.00032,14.9314]
[1778147960117,27.97,80947.18,28.5,0.65619,0.00032,14.93234]
[1778147965153,27.96,80947.2,28.5,0.65622,0.00032,14.9318]
[1778147970187,27.96,80945.33,28.5,0.65564,0.00032,14.94105]
[1778147971194,27.96,80942.06,28.5,0.65463,0.00032,14.95108]
[1778147976229,27.96,80943.01,28.5,0.65496,0.00032,14.94599]
[1778147977281,27.96,80943.01,28.5,0.65496,0.00032,14.94599]
[1778147983278,27.95,80944.63,28.5,0.6555,0.00032,14.93739]
[1778147988313,27.95,80944.66,28.5,0.65553,0.00032,14.937]
[1778147993348,27.95,80944.68,28.5,0.65555,0.00032,14.93667]
[1778147993565,27.95,80944.68,28.5,0.65555,0.00032,14.93667]
[1778147993601,27.95,80944.68,28.5,0.65555,0.00032,14.93667]
[1778147994355,27.95,80939.0,28.5,0.6537,0.00033,14.9654]
[1778147995362,27.95,80936.56,28.5,0.65291,0.00033,14.97765]
[1778148000397,27.94,80937.92,28.5,0.65336,0.00033,14.97069]
[1778148001062,27.94,80937.92,28.5,0.65336,0.00033,14.97069]
[1778148001085,27.94,80937.92,28.5,0.65336,0.00033,14.97069]
[1778148001165,27.94,80937.92,28.5,0.65336,0.00033,14.97069]
[1778148001227,27.94,80937.92,28.5,0.65336,0.00033,14.97069]
[1778148001443,27.94,80937.92,28.5,0.65336,0.00033,14.97069]
[1778148001404,27.94,80943.74,28.5,0.65526,0.00032,14.94125]
[1778148002332,27.94,80943.74,28.5,0.65526,0.00032,14.94125]
[1778148002411,27.94,80943.24,28.5,0.6551,0.00033,14.94376]
[1778148003062,27.94,80943.24,28.5,0.6551,0.00033,14.94376]
[1778148003320,27.94,80943.24,28.5,0.6551,0.00033,14.94376]
[1778148003418,27.94,80927.37,28.5,0.64992,0.00033,15.02309]
[1778148004425,27.94,80921.93,28.5,0.64814,0.00033,15.04972]
[1778148005432,27.94,80918.23,28.5,0.64693,0.00033,15.06771]
[1778148006100,27.94,80918.23,28.5,0.64693,0.00033,15.06771]
[1778148006439,27.94,80910.01,28.5,0.64422,0.00033,15.10708]
[1778148010625,27.95,80912.16,28.5,0.64493,0.00033,15.09688]
[1778148010905,27.95,80912.16,28.5,0.64493,0.00033,15.09688]
[1778148012487,27.94,80905.72,28.5,0.64281,0.00033,15.12732]
[1778148017522,27.94,80911.5,28.5,0.64472,0.00033,15.09994]
[1778148019536,27.94,80916.04,28.5,0.64622,0.00033,15.07811]
[1778148021822,27.94,80917.86,28.5,0.64682,0.00033,15.06931]
[1778148022557,27.94,80922.34,28.5,0.64829,0.00033,15.04755]
[1778148026456,27.94,80923.95,28.5,0.64882,0.00033,15.03967]
[1778148031620,27.94,80926.75,28.5,0.64978,0.00033,15.01948]
[1778148035648,27.94,80924.19,28.5,0.64894,0.00033,15.03208]
[1778148037662,27.94,80927.33,28.5,0.64997,0.00033,15.01672]
[1778148039676,27.94,80930.15,28.5,0.6509,0.00033,15.00266]
[1778148040645,27.94,80930.15,28.5,0.6509,0.00033,15.00266]
[1778148041690,27.94,80934.89,28.5,0.65245,0.00033,14.97896]
[1778148045038,27.94,80934.47,28.5,0.65232,0.00033,14.98096]
[1778148045128,27.94,80934.47,28.5,0.65232,0.00033,14.98096]
[1778148045229,27.94,80935.14,28.5,0.65254,0.00033,14.97757]
[1778148045718,27.94,80937.9,28.5,0.65344,0.00033,14.9637]
[1778148048740,27.94,80949.89,28.5,0.65735,0.00032,14.90261]
[1778148049747,27.94,80952.3,28.5,0.65813,0.00032,14.89016]
[1778148053455,27.94,80952.46,28.5,0.65818,0.00032,14.88934]
[1778148053801,27.94,80952.32,28.5,0.65813,0.00032,14.89013]
[1778148054396,27.94,80947.72,28.5,0.65664,0.00032,14.91384]
[1778148055520,27.94,80947.72,28.5,0.65664,0.00032,14.91384]
[1778148054784,27.94,80944.81,28.5,0.65569,0.00032,14.92871]
[1778148056551,27.94,80944.57,28.5,0.65561,0.00033,14.92998]
[1778148058812,27.94,80947.3,28.5,0.6565,0.00032,14.91604]
[1778148063847,27.94,80945.61,28.5,0.65595,0.00032,14.92471]
[1778148065213,27.94,80945.61,28.5,0.65595,0.00032,14.92471]
[1778148066868,27.94,80949.34,28.5,0.65716,0.00032,14.90562]
[1778148068884,27.94,80952.43,28.5,0.65816,0.00032,14.88968]
[1778148070332,27.94,80952.43,28.5,0.65816,0.00032,14.88968]
[1778148070382,27.94,80952.43,28.5,0.65816,0.00032,14.88968]
[1778148070898,27.94,80956.06,28.5,0.65934,0.00032,14.87085]
[1778148071905,27.94,80959.98,28.5,0.66061,0.00032,14.85031]
[1778148073919,27.94,80963.17,28.5,0.66164,0.00032,14.83344]
[1778148075708,27.94,80963.72,28.5,0.66182,0.00032,14.83051]
[1778148076940,27.94,80960.61,28.5,0.66082,0.00032,14.84684]
[1778148081975,27.93,80959.41,28.5,0.66044,0.00032,14.853]
[1778148087011,27.93,80960.88,28.5,0.66092,0.00032,14.84513]
[1778148091752,27.93,80960.91,28.5,0.661,0.00032,14.8383]
[1778148095069,27.93,80965.46,28.5,0.66247,0.00032,14.81418]
[1778148096654,27.93,80965.55,28.5,0.6625,0.00032,14.81374]
[1778148096805,27.93,80965.55,28.5,0.6625,0.00032,14.81374]
[1778148098090,27.93,80962.61,28.5,0.66155,0.00032,14.82931]
[1778148102425,27.93,80964.45,28.5,0.66214,0.00032,14.81971]
[1778148103588,27.93,80964.47,28.5,0.66214,0.00032,14.81967]
[1778148103640,27.93,80966.2,28.5,0.6627,0.00032,14.81051]
[1778148103704,27.93,80966.2,28.5,0.6627,0.00032,14.81051]
[1778148104132,27.93,80969.18,28.5,0.66365,0.00032,14.79469]
[1778148105282,27.93,80969.18,28.5,0.66365,0.00032,14.79469]
[1778148105383,27.93,80973.41,28.5,0.66501,0.00032,14.77204]
[1778148106321,27.93,80973.41,28.5,0.66501,0.00032,14.77204]
[1778148107153,27.93,80975.92,28.5,0.66582,0.00032,14.7585]
[1778148108160,27.93,80979.89,28.5,0.6671,0.00032,14.73699]
[1778148113195,27.93,80983.04,28.5,0.66811,0.00032,14.71982]
[1778148116855,27.93,80984.24,28.5,0.66849,0.00032,14.7133]
[1778148117855,27.93,80986.12,28.5,0.66909,0.00032,14.703]
[1778148117855,27.93,80986.12,28.5,0.66909,0.00032,14.703]
[1778148119357,27.93,80986.08,28.5,0.66908,0.00032,14.70324]
[1778148121251,27.93,80989.58,28.5,0.67019,0.00032,14.68403]
[1778148122360,27.93,80989.58,28.5,0.67019,0.00032,14.68403]
[1778148122434,27.94,80984.54,28.5,0.66857,0.00032,14.71184]
[1778148127293,27.93,80987.96,28.5,0.66967,0.00032,14.69297]
[1778148132450,27.93,80988.01,28.5,0.66969,0.00032,14.69265]
[1778148138370,27.93,80988.41,28.5,0.66983,0.00032,14.69033]
[1778148142398,27.93,80984.75,28.5,0.66866,0.00032,14.71041]
[1778148147433,27.93,80983.46,28.5,0.66825,0.00032,14.71736]
[1778148151466,27.93,80979.08,28.5,0.66691,0.00032,14.73455]
[1778148152970,27.93,80977.78,28.5,0.66649,0.00032,14.74163]
[1778148153480,27.93,80972.9,28.5,0.66492,0.00032,14.76797]
[1778148157273,27.93,80971.19,28.5,0.66437,0.00032,14.77709]
[1778148157508,27.93,80969.6,28.5,0.66386,0.00032,14.78557]
[1778148158515,27.93,80964.98,28.5,0.66237,0.00032,14.81012]
[1778148161536,27.93,80970.25,28.5,0.66407,0.00032,14.78206]
[1778148166571,27.93,80968.91,28.5,0.66365,0.00032,14.78903]
[1778148171618,27.93,80969.25,28.5,0.66376,0.00032,14.7872]
[1778148171627,27.93,80966.03,28.5,0.66272,0.00032,14.80436]
[1778148172095,27.93,80966.03,28.5,0.66272,0.00032,14.80436]
[1778148172613,27.93,80962.15,28.5,0.66147,0.00032,14.82495]
[1778148174135,27.93,80960.55,28.5,0.66095,0.00032,14.83342]
[1778148177070,27.93,80957.03,28.5,0.6598,0.00032,14.85193]
[1778148178655,27.93,80960.45,28.5,0.66091,0.00032,14.83404]
[1778148179662,27.93,80963.42,28.5,0.66187,0.00032,14.81841]
[1778148184697,27.93,80960.14,28.5,0.6608,0.00032,14.83586]
[1778148191747,27.93,80961.37,28.5,0.66119,0.00032,14.82955]
[1778148197661,27.93,80961.45,28.5,0.66121,0.00032,14.82922]
[1778148197671,27.93,80961.45,28.5,0.66121,0.00032,14.82922]
[1778148197931,27.93,80961.45,28.5,0.66121,0.00032,14.82922]
[1778148197988,27.93,80961.45,28.5,0.66121,0.00032,14.82922]
[1778148198080,27.94,80961.2,28.5,0.66112,0.00032,14.83056]
[1778148198095,27.94,80961.2,28.5,0.66112,0.00032,14.83056]
[1778148198145,27.94,80961.2,28.5,0.66112,0.00032,14.83056]
[1778148198277,27.94,80961.2,28.5,0.66112,0.00032,14.83056]
[1778148198470,27.94,80961.2,28.5,0.66112,0.00032,14.83056]
[1778148198560,27.94,80969.51,28.5,0.66381,0.00032,14.78652]
[1778148198758,27.94,80969.51,28.5,0.66381,0.00032,14.78652]
[1778148199232,27.94,80969.51,28.5,0.66381,0.00032,14.78652]
[1778148199333,27.94,80991.42,28.5,0.67084,0.00032,14.66725]
[1778148199877,27.94,80987.13,28.5,0.66946,0.00032,14.69097]
[1778148200824,27.94,80987.62,28.5,0.66962,0.00032,14.68827]
[1778148204852,27.94,80990.28,28.5,0.67047,0.00032,14.67359]
[1778148207493,27.94,80990.28,28.5,0.67047,0.00032,14.67359]
[1778148211974,27.94,80990.05,28.5,0.67039,0.00032,14.67504]
[1778148211992,27.94,80990.05,28.5,0.67039,0.00032,14.67504]
[1778148212044,27.94,80993.06,28.5,0.6714,0.00032,14.65177]
[1778148212908,27.94,80998.69,28.5,0.6732,0.00032,14.62031]
[1778148215929,27.94,81002.53,28.5,0.67442,0.00032,14.59874]
[1778148220964,27.94,81002.1,28.5,0.67427,0.00032,14.60141]
[1778148225999,27.94,81002.08,28.5,0.67425,0.00032,14.60179]
[1778148228498,27.94,81002.08,28.5,0.67425,0.00032,14.60184]
[1778148228521,27.94,80996.38,28.5,0.67242,0.00032,14.63397]
[1778148229024,27.94,80989.01,28.5,0.67007,0.00032,14.67491]
[1778148232045,27.95,80988.61,28.5,0.66994,0.00032,14.67724]
[1778148238087,27.95,80990.52,28.5,0.67055,0.00032,14.66666]
[1778148242116,27.95,80983.15,28.5,0.66819,0.00032,14.70719]
[1778148244269,27.95,80980.95,28.5,0.66748,0.00032,14.7193]
[1778148248998,27.95,80981.16,28.5,0.66755,0.00032,14.71803]
[1778148250172,27.94,80978.63,28.5,0.66675,0.00032,14.73166]
[1778148251796,27.94,80979.82,28.5,0.66713,0.00032,14.72516]
[1778148257221,27.94,80976.31,28.5,0.66601,0.00032,14.74412]
[1778148262256,27.94,80975.97,28.5,0.6659,0.00032,14.7459]
[1778148264501,27.94,80975.84,28.5,0.66586,0.00032,14.74659]
[1778148264537,27.94,80975.35,28.5,0.66571,0.00032,14.74921]
[1778148266284,27.94,80972.88,28.5,0.66491,0.00032,14.7625]
[1778148271704,27.94,80972.85,28.5,0.66489,0.00032,14.76283]
[1778148276355,27.95,80969.12,28.5,0.66374,0.00032,14.77636]
[1778148278921,27.95,80968.26,28.5,0.66346,0.00032,14.78099]
[1778148279020,27.95,80968.26,28.5,0.66346,0.00032,14.78099]
[1778148284411,27.95,80968.0,28.5,0.66336,0.00032,14.78268]
[1778148289446,27.95,80967.98,28.5,0.66334,0.00032,14.78306]
[1778148291342,27.95,80967.31,28.5,0.66312,0.00032,14.78668]
[1778148299516,27.95,80969.28,28.5,0.66376,0.00032,14.77597]
[1778148300812,27.95,80969.28,28.5,0.66376,0.00032,14.77597]
[1778148306565,27.95,80970.42,28.5,0.66414,0.00032,14.76973]
[1778148308734,27.95,80970.56,28.5,0.66419,0.00032,14.76895]
[1778148317580,27.94,80969.98,28.5,0.66402,0.00032,14.77174]
[1778148322678,27.94,80971.45,28.5,0.6645,0.00032,14.76369]
[1778148327285,27.94,80973.0,28.5,0.66501,0.00032,14.75526]
[1778148327713,27.94,80969.77,28.5,0.66397,0.00032,14.77255]
[1778148332749,27.94,80969.68,28.5,0.664,0.00032,14.76632]
[1778148337784,27.94,80969.68,28.5,0.664,0.00032,14.76631]
[1778148343828,27.94,80966.92,28.5,0.66311,0.00032,14.78113]
[1778148348863,27.94,80965.84,28.5,0.66276,0.00032,14.7868]
[1778148350273,27.94,80965.84,28.5,0.66276,0.00032,14.7868]
[1778148350878,27.94,80961.86,28.5,0.66148,0.00032,14.80784]
[1778148356920,27.94,80961.22,28.5,0.66126,0.00032,14.8114]
[1778148361956,27.94,80962.0,28.5,0.66152,0.00032,14.80713]
[1778148366991,27.94,80960.44,28.5,0.66103,0.00032,14.81519]
[1778148372026,27.94,80958.29,28.5,0.66032,0.00032,14.82659]
[1778148376054,27.94,80960.91,28.5,0.66117,0.00032,14.81291]
[1778148382096,27.94,80960.57,28.5,0.66105,0.00032,14.81482]
[1778148384398,27.94,80960.67,28.5,0.66108,0.00032,14.81432]
[1778148390152,27.94,80960.94,28.5,0.66116,0.00032,14.81297]
[1778148397201,27.94,80961.54,28.5,0.66142,0.00032,14.80308]
[1778148401307,27.94,80961.53,28.5,0.66142,0.00032,14.80309]
[1778148402236,27.94,80958.69,28.5,0.66051,0.00032,14.81795]
[1778148407271,27.94,80957.74,28.5,0.66019,0.00032,14.82298]
[1778148410292,27.94,80953.8,28.5,0.65891,0.00032,14.84356]
[1778148415327,27.94,80953.97,28.5,0.65899,0.00032,14.84231]
[1778148420362,27.93,80953.86,28.5,0.65899,0.00032,14.8424]
[1778148421356,27.93,80953.86,28.5,0.65899,0.00032,14.8424]
[1778148422767,27.93,80953.15,28.5,0.65876,0.00032,14.84599]
[1778148428418,27.92,80955.29,28.5,0.6595,0.00032,14.83419]
[1778148433453,27.92,80956.03,28.5,0.65976,0.00032,14.82988]
[1778148438488,27.91,80956.65,28.5,0.65999,0.00032,14.82622]
[1778148450573,27.9,80956.62,28.5,0.66004,0.00032,14.8254]
[1778148455608,27.9,80956.16,28.5,0.65997,0.00032,14.82083]
[1778148457650,27.9,80956.22,28.5,0.65999,0.00032,14.82044]
[1778148463665,27.9,80956.15,28.5,0.65997,0.00032,14.82076]
[1778148468700,27.9,80956.05,28.5,0.65993,0.00032,14.82136]
[1778148474742,27.9,80956.52,28.5,0.66008,0.00032,14.81899]
[1778148475875,27.9,80956.52,28.5,0.66008,0.00032,14.81899]
[1778148476958,27.9,80956.5,28.5,0.66007,0.00032,14.81912]
[1778148476756,27.9,80959.73,28.5,0.66112,0.00032,14.80217]
[1778148477120,27.9,80959.73,28.5,0.66112,0.00032,14.80217]
[1778148477556,27.9,80959.73,28.5,0.66112,0.00032,14.80217]
[1778148477763,27.9,80971.32,28.5,0.66487,0.00032,14.74044]
[1778148479777,27.9,80972.52,28.5,0.66526,0.00032,14.73399]
[1778148483174,27.9,80973.29,28.5,0.66551,0.00032,14.72981]
[1778148483805,27.9,80974.32,28.5,0.66584,0.00032,14.72424]
[1778148485081,27.9,80975.94,28.5,0.66637,0.00032,14.71546]
[1778148485326,27.9,80975.94,28.5,0.66637,0.00032,14.71546]
[1778148485421,27.9,80975.94,28.5,0.66637,0.00032,14.71546]
[1778148485819,27.9,80980.16,28.5,0.66772,0.00032,14.69249]
[1778148487829,27.9,80980.19,28.5,0.66773,0.00032,14.69233]
[1778148489847,27.9,80975.99,28.5,0.66638,0.00032,14.71526]
[1778148496896,27.9,80977.05,28.5,0.66672,0.00032,14.70953]
[1778148500178,27.9,80977.2,28.5,0.66677,0.00032,14.70863]
[1778148500924,27.9,80979.44,28.5,0.66749,0.00032,14.69638]
[1778148501216,27.9,80979.44,28.5,0.66749,0.00032,14.69638]
[1778148506966,27.9,80979.43,28.5,0.6675,0.00032,14.69635]
[1778148512001,27.9,80980.26,28.5,0.66782,0.00032,14.68514]
[1778148516869,27.9,80981.38,28.5,0.66819,0.00032,14.67899]
[1778148517038,27.9,80984.46,28.5,0.66918,0.00032,14.66207]
[1778148518874,27.9,80984.6,28.5,0.66922,0.00032,14.6613]
[1778148519375,27.9,80984.53,28.5,0.6692,0.00032,14.66167]
[1778148519875,27.9,80984.53,28.5,0.6692,0.00032,14.66167]
[1778148522876,27.9,80983.75,28.5,0.66894,0.00032,14.66606]
[1778148527884,27.9,80984.6,28.5,0.66921,0.00032,14.66159]
[1778148528383,27.9,80984.56,28.5,0.66919,0.00032,14.66185]
[1778148528383,27.9,80984.56,28.5,0.66919,0.00032,14.66185]
[1778148529385,27.9,80983.37,28.5,0.66881,0.00032,14.6684]
[1778148531887,27.9,80983.71,28.5,0.66892,0.00032,14.66651]
[1778148531887,27.9,80983.71,28.5,0.66892,0.00032,14.66651]
[1778148533389,27.9,80983.68,28.5,0.66891,0.00032,14.66665]
[1778148534390,27.9,80983.49,28.5,0.66885,0.00032,14.66768]
[1778148535892,27.9,80983.7,28.5,0.66892,0.00032,14.66651]
[1778148536393,27.9,80983.61,28.5,0.66889,0.00032,14.66698]
[1778148539896,27.9,80983.73,28.5,0.66893,0.00032,14.6663]
[1778148541823,27.9,80983.09,28.5,0.66873,0.00032,14.66979]
[1778148542011,27.9,80983.09,28.5,0.66873,0.00032,14.66979]
[1778148542342,27.9,80976.04,28.5,0.66645,0.00032,14.70831]
[1778148543220,27.9,80969.0,28.5,0.66418,0.00032,14.74631]
[1778148546056,27.9,80969.13,28.5,0.66422,0.00032,14.74568]
[1778148548964,27.9,80968.5,28.5,0.66402,0.00032,14.74904]
[1778148551888,27.9,80969.66,28.5,0.66439,0.00032,14.74285]
[1778148557950,27.9,80967.99,28.5,0.66384,0.00032,14.75197]
[1778148558658,27.9,80967.86,28.5,0.6638,0.00032,14.75264]
[1778148564367,27.9,80966.68,28.5,0.66343,0.00032,14.75878]
[1778148569402,27.9,80968.22,28.5,0.66393,0.00032,14.75041]
[1778148577458,27.9,80967.87,28.5,0.66389,0.00032,14.74549]
[1778148583500,27.89,80967.2,28.5,0.66368,0.00032,14.74892]
[1778148588881,27.89,80967.95,28.5,0.66393,0.00032,14.74483]
[1778148592143,27.89,80966.66,28.5,0.66352,0.00032,14.75161]
[1778148592563,27.89,80962.24,28.5,0.66209,0.00032,14.77509]
[1778148593570,27.89,80959.39,28.5,0.66116,0.00032,14.79017]
[1778148597598,27.89,80957.14,28.5,0.66043,0.00032,14.80201]
[1778148603640,27.89,80957.06,28.5,0.66041,0.00032,14.80233]
[1778148608679,27.89,80958.55,28.5,0.6609,0.00032,14.79442]
[1778148611961,27.89,80957.87,28.5,0.66068,0.00032,14.79792]
[1778148612170,27.89,80957.87,28.5,0.66068,0.00032,14.79792]
[1778148612036,27.89,80957.81,28.5,0.66067,0.00032,14.79812]
[1778148612241,27.89,80957.81,28.5,0.66067,0.00032,14.79812]
[1778148612989,27.89,80957.81,28.5,0.66067,0.00032,14.79812]
[1778148613124,27.89,80957.81,28.5,0.66067,0.00032,14.79812]
[1778148614196,27.89,80954.26,28.5,0.65952,0.00033,14.81667]
[1778148614731,27.89,80954.26,28.5,0.65952,0.00033,14.81667]
[1778148614832,27.89,80953.93,28.5,0.65941,0.00033,14.81832]
[1778148619757,27.89,80950.54,28.5,0.65831,0.00033,14.83594]
[1778148624792,27.9,80950.39,28.5,0.6582,0.00033,14.83779]
[1778148626197,27.9,80949.04,28.5,0.65776,0.00033,14.84469]
[1778148626806,27.9,80947.31,28.5,0.6572,0.00033,14.85356]
[1778148627448,27.9,80947.31,28.5,0.6572,0.00033,14.85356]
[1778148627926,27.9,80947.31,28.5,0.6572,0.00033,14.85356]
[1778148628008,27.91,80940.12,28.5,0.65481,0.00033,14.89115]
[1778148632692,27.91,80938.39,28.5,0.65422,0.00033,14.90023]
[1778148637884,27.91,80938.39,28.5,0.65427,0.00033,14.89368]
[1778148643926,27.91,80939.7,28.5,0.6547,0.00033,14.88705]
[1778148648961,27.91,80940.53,28.5,0.65497,0.00033,14.88286]
[1778148652989,27.91,80936.24,28.5,0.65356,0.00033,14.90474]
[1778148658028,27.91,80936.17,28.5,0.65352,0.00033,14.90526]
[1778148661049,27.92,80939.34,28.5,0.65456,0.00033,14.88934]
[1778148663063,27.92,80936.48,28.5,0.65362,0.00033,14.90386]
[1778148664044,27.92,80936.48,28.5,0.65362,0.00033,14.90386]
[1778148664070,27.92,80933.19,28.5,0.65254,0.00033,14.92042]
[1778148665077,27.92,80928.08,28.5,0.65086,0.00033,14.94591]
[1778148669105,27.92,80930.58,28.5,0.65167,0.00033,14.93363]
[1778148674140,27.92,80930.19,28.5,0.65153,0.00033,14.93568]
[1778148679180,27.92,80928.12,28.5,0.65085,0.00033,14.94606]
[1778148684215,27.92,80924.23,28.5,0.64956,0.00033,14.96539]
[1778148688638,27.93,80925.1,28.5,0.64984,0.00033,14.96118]
[1778148694286,27.92,80927.29,28.5,0.65062,0.00033,14.94379]
[1778148700328,27.93,80923.34,28.5,0.64932,0.00033,14.9633]
[1778148706370,27.93,80922.28,28.5,0.64894,0.00033,14.96889]
[1778148711345,27.93,80922.24,28.5,0.64891,0.00033,14.96939]
[1778148711502,27.93,80914.05,28.5,0.64621,0.00033,15.0091]
[1778148712414,27.94,80908.88,28.5,0.6445,0.00033,15.03388]
[1778148713492,27.94,80908.88,28.5,0.6445,0.00033,15.03388]
[1778148715050,27.94,80906.35,28.5,0.64366,0.00033,15.04598]
[1778148716450,27.94,80905.39,28.5,0.64334,0.00033,15.05051]
[1778148722486,27.94,80905.82,28.5,0.64349,0.00033,15.04848]
[1778148727521,27.94,80905.96,28.5,0.64353,0.00033,15.04781]
[1778148729006,27.94,80905.96,28.5,0.64353,0.00033,15.04781]
[1778148729012,27.94,80906.68,28.5,0.64377,0.00033,15.04441]
[1778148729535,27.94,80904.06,28.5,0.6429,0.00033,15.05677]
[1778148737081,27.94,80903.29,28.5,0.64263,0.00033,15.0606]
[1778148737222,27.94,80903.29,28.5,0.64263,0.00033,15.0606]
[1778148737241,27.94,80903.46,28.5,0.64267,0.00033,15.0601]
[1778148737672,27.94,80903.46,28.5,0.64267,0.00033,15.0601]
[1778148737987,27.94,80903.46,28.5,0.64267,0.00033,15.0601]
[1778148738184,27.94,80903.46,28.5,0.64267,0.00033,15.0601]
[1778148738196,27.94,80903.46,28.5,0.64267,0.00033,15.0601]
[1778148738217,27.95,80893.92,28.5,0.6395,0.00033,15.10456]
[1778148738596,27.95,80893.92,28.5,0.6395,0.00033,15.10456]
[1778148739243,27.95,80893.92,28.5,0.6395,0.00033,15.10456]
[1778148739254,27.95,80884.18,28.5,0.63625,0.00033,15.14897]
[1778148739605,27.95,80879.25,28.5,0.63461,0.00033,15.17099]
[1778148741619,27.95,80878.24,28.5,0.63426,0.00033,15.17564]
[1778148746654,27.95,80878.1,28.5,0.6342,0.00033,15.17649]
[1778148751508,27.96,80879.09,28.5,0.63451,0.00033,15.17229]
[1778148751689,27.96,80874.88,28.5,0.63315,0.00033,15.18447]
[1778148754016,27.96,80873.44,28.5,0.63267,0.00033,15.19084]
[1778148754457,27.96,80871.29,28.5,0.63194,0.00033,15.20035]
[1778148754710,27.96,80859.03,28.5,0.62784,0.00034,15.25293]
[1778148755717,27.96,80854.46,28.5,0.62629,0.00034,15.2722]
[1778148756525,27.96,80854.46,28.5,0.62629,0.00034,15.2722]
[1778148757717,27.96,80856.46,28.5,0.62696,0.00034,15.26389]
[1778148758289,27.97,80852.35,28.5,0.62557,0.00034,15.28112]
[1778148758347,27.97,80852.35,28.5,0.62557,0.00034,15.28112]
[1778148758424,27.97,80852.35,28.5,0.62557,0.00034,15.28112]
[1778148758763,27.97,80852.35,28.5,0.62557,0.00034,15.28112]
[1778148758789,27.97,80852.35,28.5,0.62557,0.00034,15.28112]
[1778148758803,27.97,80839.15,28.5,0.62113,0.00034,15.33496]
[1778148759344,27.97,80839.15,28.5,0.62113,0.00034,15.33496]
[1778148759702,27.97,80839.15,28.5,0.62113,0.00034,15.33496]
[1778148759751,27.97,80829.01,28.5,0.61769,0.00034,15.37512]
[1778148760558,27.97,80829.01,28.5,0.61769,0.00034,15.37512]
[1778148761092,27.97,80829.01,28.5,0.61769,0.00034,15.37512]
[1778148761215,27.97,80829.01,28.5,0.61769,0.00034,15.37512]
[1778148761229,27.99,80833.74,28.5,0.6192,0.00034,15.35767]
[1778148761450,27.99,80833.74,28.5,0.6192,0.00034,15.35767]
[1778148761764,27.99,80848.33,28.5,0.62412,0.00034,15.29903]
[1778148766873,27.99,80847.16,28.5,0.62372,0.00034,15.30387]
[1778148766885,27.99,80847.16,28.5,0.62372,0.00034,15.30387]
[1778148767244,27.99,80847.16,28.5,0.62372,0.00034,15.30387]
[1778148767806,27.99,80852.72,28.5,0.62558,0.00034,15.28107]
[1778148768471,27.99,80852.72,28.5,0.62558,0.00034,15.28107]
[1778148768601,27.99,80852.72,28.5,0.62558,0.00034,15.28107]
[1778148768851,27.99,80852.72,28.5,0.62558,0.00034,15.28107]
[1778148769116,27.99,80857.33,28.5,0.62713,0.00034,15.2619]
[1778148769820,27.99,80861.15,28.5,0.62841,0.00033,15.2458]
[1778148771941,27.99,80869.13,28.5,0.63108,0.00033,15.21167]
[1778148772841,27.99,80873.42,28.5,0.63251,0.00033,15.19303]
[1778148774089,27.99,80873.42,28.5,0.63251,0.00033,15.19303]
[1778148774293,27.99,80873.42,28.5,0.63251,0.00033,15.19303]
[1778148774855,27.99,80878.43,28.5,0.63418,0.00033,15.17099]
[1778148777114,27.99,80882.42,28.5,0.63551,0.00033,15.15326]
[1778148779809,27.99,80884.32,28.5,0.63614,0.00033,15.14475]
[1778148779860,27.99,80884.32,28.5,0.63614,0.00033,15.14475]
[1778148779890,27.99,80880.29,28.5,0.6348,0.00033,15.16272]
[1778148780442,27.99,80880.29,28.5,0.6348,0.00033,15.16272]
[1778148780710,27.99,80880.29,28.5,0.6348,0.00033,15.16272]
[1778148781142,27.99,80880.29,28.5,0.6348,0.00033,15.16272]
[1778148781175,27.99,80880.29,28.5,0.6348,0.00033,15.16272]
[1778148781232,27.99,80867.52,28.5,0.63054,0.00033,15.21862]
[1778148784315,28.0,80869.81,28.5,0.63129,0.00033,15.20885]
[1778148785260,28.0,80872.65,28.5,0.63224,0.00033,15.1965]
[1778148790569,28.0,80871.42,28.5,0.63182,0.00033,15.20196]
[1778148796014,28.0,80873.37,28.5,0.63246,0.00033,15.19363]
[1778148801083,28.0,80872.6,28.5,0.6322,0.00033,15.19713]
[1778148801472,28.0,80872.78,28.5,0.63225,0.00033,15.19638]
[1778148802047,28.0,80880.4,28.5,0.63479,0.00033,15.16286]
[1778148803054,28.0,80884.03,28.5,0.636,0.00033,15.14668]
[1778148808089,28.01,80883.48,28.5,0.63581,0.00033,15.14928]
[1778148811120,28.01,80883.17,28.5,0.6357,0.00033,15.15073]
[1778148811169,28.01,80883.17,28.5,0.6357,0.00033,15.15073]
[1778148812117,28.01,80876.01,28.5,0.63336,0.00033,15.17607]
[1778148817152,28.01,80877.45,28.5,0.63384,0.00033,15.16975]
[1778148817505,28.01,80877.45,28.5,0.63384,0.00033,15.16975]
[1778148820173,28.01,80883.52,28.5,0.63586,0.00033,15.14274]
[1778148823479,28.01,80881.79,28.5,0.63528,0.00033,15.15047]
[1778148829236,28.01,80881.38,28.5,0.63515,0.00033,15.15224]
[1778148834271,28.01,80882.09,28.5,0.63539,0.00033,15.14904]
[1778148839306,28.01,80881.94,28.5,0.63534,0.00033,15.14967]
[1778148844341,28.01,80881.96,28.5,0.63535,0.00033,15.14954]
[1778148844574,28.01,80881.96,28.5,0.63535,0.00033,15.14954]
[1778148844588,28.01,80881.96,28.5,0.63535,0.00033,15.14954]
[1778148844711,28.01,80881.96,28.5,0.63535,0.00033,15.14954]
[1778148845348,28.01,80884.81,28.5,0.6363,0.00033,15.13679]
[1778148846355,28.0,80887.83,28.5,0.63731,0.00033,15.12319]
[1778148848369,28.0,80893.31,28.5,0.63913,0.00033,15.09825]
[1778148848713,28.0,80893.31,28.5,0.63913,0.00033,15.09825]
[1778148857432,28.0,80896.51,28.5,0.64019,0.00033,15.08348]
[1778148858439,28.0,80900.46,28.5,0.6415,0.00033,15.06518]
[1778148863474,28.0,80897.95,28.5,0.64067,0.00033,15.07676]
[1778148866495,28.0,80900.61,28.5,0.64155,0.00033,15.06444]
[1778148868150,28.0,80900.61,28.5,0.64155,0.00033,15.06444]
[1778148868441,28.0,80900.76,28.5,0.64161,0.00033,15.0637]
[1778148868509,28.0,80905.94,28.5,0.64332,0.00033,15.03946]
[1778148872845,28.0,80907.52,28.5,0.64384,0.00033,15.03199]
[1778148872847,28.0,80907.52,28.4,0.64384,0.00033,15.03199]
[1778148872850,28.0,80907.52,28.4,0.64384,0.00033,15.03199]
[1778148874553,28.0,80908.11,28.4,0.64409,0.00033,15.0227]
[1778148874804,28.0,80903.17,28.4,0.64245,0.00033,15.04595]
[1778148875532,28.0,80903.17,28.4,0.64245,0.00033,15.04595]
[1778148875567,28.0,80903.17,28.4,0.64245,0.00033,15.04595]
[1778148876037,28.0,80903.17,28.4,0.64245,0.00033,15.04595]
[1778148881600,28.0,80905.81,28.4,0.64333,0.00033,15.03354]
[1778148886635,28.0,80905.81,28.4,0.64333,0.00033,15.03353]
[1778148889931,28.0,80905.91,28.4,0.64336,0.00033,15.03306]
[1778148890020,28.0,80905.91,28.4,0.64336,0.00033,15.03306]
[1778148890027,28.0,80905.91,28.4,0.64336,0.00033,15.03306]
[1778148890060,28.0,80905.91,28.4,0.64336,0.00033,15.03306]
[1778148890755,28.0,80906.03,28.4,0.6434,0.00033,15.03249]
[1778148891102,28.0,80898.74,28.4,0.64099,0.00033,15.06655]
[1778148892677,28.0,80894.78,28.4,0.63967,0.00033,15.08491]
[1778148897712,28.01,80894.74,28.4,0.63965,0.00033,15.08528]
[1778148900410,28.01,80894.53,28.4,0.63957,0.00033,15.08626]
[1778148903161,28.01,80891.87,28.4,0.63868,0.00033,15.09857]
[1778148903783,28.01,80891.87,28.4,0.63868,0.00033,15.09857]
[1778148904012,28.01,80891.87,28.4,0.63868,0.00033,15.09857]
[1778148904764,28.01,80902.19,28.4,0.6421,0.00033,15.05098]
[1778148909799,28.01,80902.23,28.4,0.64211,0.00033,15.0508]
[1778148910875,28.01,80902.23,28.4,0.64211,0.00033,15.0508]
[1778148911813,28.01,80897.62,28.4,0.64059,0.00033,15.07218]
[1778148916848,28.01,80897.32,28.4,0.64049,0.00033,15.07357]
[1778148921883,28.01,80897.45,28.4,0.64053,0.00033,15.07295]
[1778148928932,28.01,80895.57,28.4,0.63992,0.00033,15.0815]
[1778148929550,28.01,80895.57,28.4,0.63992,0.00033,15.0815]
[1778148929939,28.01,80891.31,28.4,0.63851,0.00033,15.10099]
[1778148931222,28.01,80882.93,28.4,0.63576,0.00033,15.13246]
[1778148933967,28.01,80883.47,28.4,0.63593,0.00033,15.1302]
[1778148939003,28.01,80884.4,28.4,0.63622,0.00033,15.12629]
[1778148941971,28.02,80884.6,28.4,0.63628,0.00033,15.12542]
[1778148947060,28.02,80884.59,28.4,0.63627,0.00033,15.12562]
[1778148952095,28.02,80883.45,28.4,0.63588,0.00033,15.13087]
[1778148958137,28.02,80884.07,28.4,0.63608,0.00033,15.12823]
[1778148963172,28.03,80884.08,28.4,0.63607,0.00033,15.12839]
[1778148965867,28.03,80884.81,28.4,0.6363,0.00033,15.12518]
[1778148966344,28.03,80890.36,28.4,0.63815,0.00033,15.10015]
[1778148967200,28.03,80894.78,28.4,0.63961,0.00033,15.07998]
[1778148971502,28.03,80894.99,28.4,0.63968,0.00033,15.07909]
[1778148972444,28.03,80895.9,28.4,0.63998,0.00033,15.07494]
[1778148972386,28.03,80911.78,28.4,0.64522,0.00033,15.00062]
[1778148973242,28.03,80921.28,28.4,0.64835,0.00033,14.95499]
[1778148973850,28.03,80921.28,28.4,0.64835,0.00033,14.95499]
[1778148979284,28.03,80921.39,28.4,0.64836,0.00033,14.95475]
[1778148980660,28.03,80921.48,28.4,0.64839,0.00033,14.95436]
[1778148986333,28.05,80923.27,28.4,0.64891,0.00033,14.94673]
[1778148990130,28.05,80924.13,28.4,0.64917,0.00033,14.94285]
[1778148990361,28.05,80925.08,28.4,0.64948,0.00033,14.93823]
[1778148991368,28.05,80929.65,28.4,0.65103,0.00033,14.90924]
[1778148992376,28.05,80926.49,28.4,0.64999,0.00033,14.92479]
[1778148994389,28.06,80922.92,28.4,0.64881,0.00033,14.94247]
[1778148999424,28.06,80922.36,28.4,0.64861,0.00033,14.94536]
[1778149000778,28.06,80922.36,28.4,0.64861,0.00033,14.94536]
[1778149006474,28.06,80920.22,28.4,0.64789,0.00033,14.95606]
[1778149012516,28.07,80919.55,28.4,0.64765,0.00033,14.95955]
[1778149017374,28.07,80919.64,28.4,0.64767,0.00033,14.95927]
[1778149022586,28.07,80922.73,28.4,0.64867,0.00033,14.94458]
[1778149026614,28.07,80924.99,28.4,0.6494,0.00033,14.93377]
[1778149029057,28.07,80927.09,28.4,0.65008,0.00033,14.92355]
[1778149029635,28.07,80932.2,28.4,0.65175,0.00033,14.89838]
[1778149031775,28.07,80934.36,28.4,0.65246,0.00033,14.88767]
[1778149033510,28.08,80935.16,28.4,0.65271,0.00033,14.88374]
[1778149033542,28.08,80943.39,28.4,0.65539,0.00033,14.84257]
[1778149034674,28.08,80947.09,28.4,0.65659,0.00033,14.82375]
[1778149035681,28.08,80952.68,28.4,0.6584,0.00032,14.79517]
[1778149040372,28.09,80952.61,28.4,0.65833,0.00032,14.79633]
[1778149040565,28.09,80952.61,28.4,0.65833,0.00032,14.79633]
[1778149040430,28.1,80952.55,28.4,0.65825,0.00032,14.79758]
[1778149041086,28.1,80952.55,28.4,0.65825,0.00032,14.79758]
[1778149041187,28.1,80947.96,28.4,0.65676,0.00032,14.82109]
[1778149041724,28.11,80944.5,28.4,0.65559,0.00033,14.8395]
[1778149044745,28.12,80937.39,28.4,0.65322,0.00033,14.87613]
[1778149046462,28.12,80934.24,28.4,0.65218,0.00033,14.89194]
[1778149051796,28.12,80935.38,28.4,0.6526,0.00033,14.87986]
[1778149057838,28.13,80935.49,28.4,0.65263,0.00033,14.87949]
[1778149061866,28.13,80939.97,28.4,0.65408,0.00033,14.85724]
[1778149066901,28.13,80940.44,28.4,0.65422,0.00033,14.85509]
[1778149068916,28.13,80942.71,28.4,0.65495,0.00033,14.84377]
[1778149073951,28.13,80943.28,28.4,0.65512,0.00033,14.84117]
[1778149078986,28.14,80944.57,28.4,0.65552,0.00032,14.83495]
[1778149084021,28.14,80944.8,28.4,0.65558,0.00032,14.83406]
[1778149089056,28.14,80944.92,28.4,0.6556,0.00032,14.83367]
[1778149094602,28.14,80944.94,28.4,0.65561,0.00032,14.83362]
[1778149094617,28.14,80944.94,28.4,0.65561,0.00032,14.83362]
[1778149094787,28.14,80944.94,28.4,0.65561,0.00032,14.83362]
[1778149095098,28.15,80930.05,28.4,0.65074,0.00033,14.90808]
[1778149095906,28.15,80930.05,28.4,0.65074,0.00033,14.90808]
[1778149096105,28.15,80923.56,28.4,0.64861,0.00033,14.93981]
[1778149098119,28.18,80923.03,28.4,0.6483,0.00033,14.94458]
[1778149100133,28.2,80925.73,28.4,0.64908,0.00033,14.93306]
[1778149103154,28.23,80923.32,28.4,0.64814,0.00033,14.94701]
[1778149108189,28.28,80922.76,28.4,0.64774,0.00033,14.95311]
[1778149113224,28.3,80921.55,28.4,0.6473,0.00033,14.95376]
[1778149117252,28.3,80910.24,28.4,0.64359,0.00033,15.00736]
[1778149118402,28.3,80910.24,28.4,0.64359,0.00033,15.00736]
[1778149118478,28.31,80907.08,28.4,0.6425,0.00033,15.02297]
[1778149118896,28.31,80907.08,28.4,0.6425,0.00033,15.02297]
[1778149119095,28.31,80907.08,28.4,0.6425,0.00033,15.02297]
[1778149119266,28.31,80900.97,28.4,0.64049,0.00033,15.05105]
[1778149122287,28.32,80899.41,28.4,0.63997,0.00033,15.05837]
[1778149127322,28.32,80898.51,28.4,0.63966,0.00033,15.0627]
[1778149129753,28.32,80898.33,28.4,0.63959,0.00033,15.06356]
[1778149132267,28.32,80899.47,28.4,0.63996,0.00033,15.05845]
[1778149133366,28.32,80908.54,28.4,0.64293,0.00033,15.01682]
[1778149138401,28.32,80909.41,28.4,0.64322,0.00033,15.01279]
[1778149141191,28.32,80909.41,28.4,0.64322,0.00033,15.01279]
[1778149144443,28.32,80906.56,28.4,0.64228,0.00033,15.02605]
[1778149145450,28.32,80902.99,28.4,0.64111,0.00033,15.04251]
[1778149151493,28.33,80903.92,28.4,0.6414,0.00033,15.0384]
[1778149156718,28.32,80904.56,28.4,0.64162,0.00033,15.03529]
[1778149156724,28.32,80904.56,28.4,0.64162,0.00033,15.03529]
[1778149156726,28.32,80904.39,28.4,0.64158,0.00033,15.03595]
[1778149157716,28.32,80904.39,28.4,0.64158,0.00033,15.03595]
[1778149157535,28.33,80889.65,28.4,0.63669,0.00033,15.10323]
[1778149158542,28.34,80886.18,28.4,0.63551,0.00033,15.11915]
[1778149159549,28.34,80886.03,28.4,0.63545,0.00033,15.11995]
[1778149163363,28.34,80886.06,28.4,0.63545,0.00033,15.1199]
[1778149163599,28.34,80886.06,28.4,0.63545,0.00033,15.1199]
[1778149163671,28.34,80896.59,28.4,0.63891,0.00033,15.07298]
[1778149164380,28.34,80896.59,28.4,0.63891,0.00033,15.07298]
[1778149164584,28.33,80903.75,28.4,0.64131,0.00033,15.03976]
[1778149165591,28.33,80907.97,28.4,0.64271,0.00033,15.01998]
[1778149170626,28.33,80908.65,28.4,0.64293,0.00033,15.01689]
[1778149175661,28.34,80910.44,28.4,0.64354,0.00033,15.00247]
[1778149181704,28.35,80912.13,28.4,0.64403,0.00033,14.99541]
[1778149187746,28.35,80911.41,28.4,0.64377,0.00033,14.99913]
[1778149189761,28.35,80905.18,28.4,0.64174,0.00033,15.028]
[1778149193586,28.35,80905.18,28.4,0.64173,0.00033,15.02807]
[1778149193788,28.35,80900.9,28.4,0.64033,0.00033,15.04768]
[1778149195518,28.35,80900.9,28.4,0.64033,0.00033,15.04768]
[1778149195616,28.36,80891.96,28.4,0.63739,0.00033,15.08804]
[1778149198215,28.36,80890.34,28.4,0.63685,0.00033,15.09536]
[1778149200840,28.36,80889.56,28.4,0.63659,0.00033,15.09884]
[1778149200858,28.36,80886.41,28.4,0.63555,0.00033,15.11275]
[1778149202189,28.36,80886.41,28.4,0.63555,0.00033,15.11275]
[1778149202752,28.36,80886.41,28.4,0.63555,0.00033,15.11275]
[1778149202292,28.37,80875.84,28.4,0.63201,0.00033,15.15949]
[1778149203202,28.38,80878.12,28.4,0.63272,0.00033,15.15032]
[1778149204672,28.39,80882.89,28.4,0.63425,0.00033,15.13023]
[1778149209901,28.39,80884.9,28.4,0.63491,0.00033,15.12138]
[1778149214936,28.4,80886.28,28.4,0.6353,0.00033,15.1162]
[1778149219971,28.41,80884.89,28.4,0.63484,0.00033,15.12244]
[1778149226013,28.41,80885.68,28.4,0.63508,0.00033,15.11916]
[1778149231048,28.41,80885.76,28.4,0.63515,0.00033,15.11244]
[1778149236083,28.41,80885.35,28.4,0.63502,0.00033,15.11421]
[1778149241118,28.41,80887.15,28.4,0.63561,0.00033,15.10628]
[1778149248104,28.41,80887.26,28.4,0.63565,0.00033,15.1058]
[1778149248797,28.41,80887.26,28.4,0.63565,0.00033,15.1058]
[1778149249087,28.41,80887.38,28.4,0.63569,0.00033,15.10527]
[1778149249174,28.41,80896.47,28.4,0.63867,0.00033,15.06485]
[1778149250181,28.41,80902.29,28.4,0.64058,0.00033,15.03852]
[1778149253202,28.41,80903.78,28.4,0.64107,0.00033,15.03167]
[1778149254204,28.41,80903.78,28.4,0.64107,0.00033,15.03167]
[1778149254554,28.41,80903.78,28.4,0.64107,0.00033,15.03167]
[1778149255805,28.41,80904.24,28.4,0.64122,0.00033,15.02958]
[1778149256146,28.41,80905.9,28.4,0.64176,0.00033,15.02199]
[1778149261258,28.41,80908.63,28.4,0.64265,0.00033,15.0095]
[1778149266293,28.41,80909.86,28.4,0.64304,0.00033,15.00394]
[1778149271328,28.42,80909.9,28.4,0.64304,0.00033,15.0039]
[1778149273118,28.42,80912.07,28.4,0.64375,0.00033,14.99386]
[1778149273342,28.42,80917.51,28.4,0.64552,0.00033,14.96843]
[1778149279384,28.41,80918.45,28.4,0.64583,0.00033,14.96392]
[1778149284419,28.41,80919.09,28.4,0.64604,0.00033,14.96086]
[1778149289454,28.41,80921.65,28.4,0.64688,0.00033,14.94872]
[1778149294489,28.41,80923.25,28.4,0.64745,0.00033,14.93459]
[1778149296503,28.41,80915.91,28.4,0.64506,0.00033,14.96929]
[1778149297510,28.41,80912.36,28.4,0.6439,0.00033,14.98588]
[1778149302545,28.41,80910.34,28.4,0.64325,0.00033,14.99522]
[1778149307580,28.41,80907.93,28.4,0.64247,0.00033,15.00619]
[1778149308863,28.41,80907.93,28.4,0.64247,0.00033,15.00619]
[1778149308587,28.41,80905.14,28.4,0.64156,0.00033,15.01901]
[1778149309166,28.41,80905.14,28.4,0.64156,0.00033,15.01901]
[1778149309812,28.41,80905.14,28.4,0.64156,0.00033,15.01901]
[1778149309862,28.41,80900.37,28.4,0.64,0.00033,15.04075]
[1778149310601,28.41,80895.62,28.4,0.63844,0.00033,15.06217]
[1778149317120,28.41,80894.05,28.4,0.63794,0.00033,15.06905]
[1778149317224,28.41,80894.05,28.4,0.63794,0.00033,15.06905]
[1778149317650,28.41,80898.93,28.4,0.63955,0.00033,15.04697]
[1778149318183,28.41,80898.93,28.4,0.63955,0.00033,15.04697]
[1778149320706,28.41,80900.29,28.4,0.64,0.00033,15.04074]
[1778149326713,28.4,80898.6,28.4,0.63946,0.00033,15.04816]
[1778149329161,28.4,80898.33,28.4,0.63937,0.00033,15.04932]
[1778149335776,28.4,80898.61,28.4,0.63948,0.00033,15.04791]
[1778149336535,28.4,80898.61,28.4,0.63948,0.00033,15.04791]
[1778149339804,28.4,80894.29,28.4,0.63806,0.00033,15.06734]
[1778149344839,28.4,80892.03,28.4,0.63732,0.00033,15.07738]
[1778149349875,28.4,80892.91,28.4,0.63762,0.00033,15.07338]
[1778149354910,28.4,80892.73,28.4,0.63761,0.00033,15.06763]
[1778149358938,28.39,80889.54,28.4,0.63656,0.00033,15.08177]
[1778149363973,28.39,80888.45,28.4,0.63621,0.00033,15.08648]
[1778149369008,28.39,80890.85,28.4,0.63701,0.00033,15.07573]
[1778149374043,28.39,80890.03,28.4,0.63675,0.00033,15.07928]
[1778149379078,28.39,80890.46,28.4,0.6369,0.00033,15.07728]
[1778149384114,28.39,80889.99,28.4,0.63675,0.00033,15.07927]
[1778149387135,28.39,80892.82,28.4,0.63768,0.00033,15.0666]
[1778149389736,28.39,80893.77,28.4,0.638,0.00033,15.06233]
[1778149391699,28.38,80894.11,28.4,0.63811,0.00033,15.06078]
[1778149396198,28.38,80903.89,28.4,0.64132,0.00033,15.01644]
[1778149398212,28.38,80906.34,28.4,0.64212,0.00033,15.00519]
[1778149403138,28.38,80906.74,28.4,0.64226,0.00033,15.00333]
[1778149403247,28.38,80902.26,28.4,0.64079,0.00033,15.02388]
[1778149404254,28.38,80897.46,28.4,0.63921,0.00033,15.04566]
[1778149410296,28.38,80899.2,28.4,0.6398,0.00033,15.03765]
[1778149413950,28.38,80898.79,28.4,0.63971,0.00033,15.03297]
[1778149414324,28.38,80895.31,28.4,0.63857,0.00033,15.0486]
[1778149415331,28.38,80892.28,28.4,0.63758,0.00033,15.06215]
[1778149416417,28.38,80892.28,28.4,0.63758,0.00033,15.06215]
[1778149416514,28.38,80891.76,28.4,0.63741,0.00033,15.06444]
[1778149417345,28.38,80887.99,28.4,0.63617,0.00033,15.08123]
[1778149419359,28.38,80885.53,28.4,0.63535,0.00033,15.09214]
[1778149421373,28.38,80882.72,28.4,0.63442,0.00033,15.10453]
[1778149422583,28.38,80879.36,28.4,0.63331,0.00033,15.11918]
[1778149428634,28.38,80877.83,28.4,0.6328,0.00033,15.12587]
[1778149429431,28.39,80868.57,28.4,0.62973,0.00033,15.16541]
[1778149431589,28.39,80864.64,28.4,0.62842,0.00033,15.18198]
[1778149433173,28.39,80864.83,28.4,0.62848,0.00033,15.1812]
[1778149433510,28.39,80864.83,28.4,0.62848,0.00033,15.1812]
[1778149436480,28.39,80860.58,28.4,0.62707,0.00033,15.19887]
[1778149438446,28.39,80859.8,28.4,0.62681,0.00033,15.20209]
[1778149438494,28.39,80856.07,28.4,0.62557,0.00033,15.21741]
[1778149440508,28.39,80852.58,28.4,0.62441,0.00033,15.23164]
[1778149446551,28.39,80853.17,28.4,0.62459,0.00033,15.22945]
[1778149450074,28.39,80852.4,28.4,0.62433,0.00033,15.23257]
[1778149456621,28.39,80853.44,28.4,0.62469,0.00033,15.22818]
[1778149462663,28.39,80855.0,28.4,0.62522,0.00033,15.2217]
[1778149465099,28.38,80855.49,28.4,0.62539,0.00033,15.21965]
[1778149465104,28.38,80855.49,28.4,0.62539,0.00033,15.21965]
[1778149465984,28.38,80855.49,28.4,0.62539,0.00033,15.21965]
[1778149466042,28.38,80845.7,28.4,0.62213,0.00033,15.25911]
[1778149466691,28.38,80841.53,28.4,0.62074,0.00033,15.2756]
[1778149467698,28.39,80837.92,28.4,0.61953,0.00033,15.28976]
[1778149468705,28.39,80837.42,28.4,0.61935,0.00033,15.29176]
[1778149471726,28.39,80835.09,28.4,0.61861,0.00033,15.29441]
[1778149474291,28.39,80833.52,28.4,0.61809,0.00033,15.30048]
[1778149474852,28.39,80833.52,28.4,0.61809,0.00033,15.30048]
[1778149474915,28.39,80823.0,28.4,0.61454,0.00034,15.34066]
[1778149475704,28.39,80823.0,28.4,0.61454,0.00034,15.34066]
[1778149480789,28.39,80825.37,28.4,0.61533,0.00034,15.33176]
[1778149481698,28.39,80825.37,28.4,0.61533,0.00034,15.33176]
[1778149482762,28.39,80825.68,28.4,0.61544,0.00034,15.33058]
[1778149483810,28.39,80829.76,28.4,0.61681,0.00034,15.31511]
[1778149484120,28.39,80829.76,28.4,0.61681,0.00034,15.31511]
[1778149484817,28.39,80826.33,28.4,0.61566,0.00034,15.32809]
[1778149485731,28.39,80826.33,28.4,0.61566,0.00034,15.32809]
[1778149485824,28.39,80823.75,28.4,0.61479,0.00034,15.33777]
[1778149490859,28.39,80822.5,28.4,0.61438,0.00034,15.34236]
[1778149494887,28.39,80818.91,28.4,0.61319,0.00034,15.35553]
[1778149495894,28.39,80809.64,28.4,0.61007,0.00034,15.38924]
[1778149498915,28.38,80809.37,28.4,0.60999,0.00034,15.3901]
[1778149500641,28.37,80809.03,28.4,0.60991,0.00034,15.39091]
[1778149500929,28.38,80796.2,28.4,0.60556,0.00034,15.43615]
[1778149501231,28.38,80796.2,28.4,0.60556,0.00034,15.43615]
[1778149501287,28.38,80796.2,28.4,0.60556,0.00034,15.43615]
[1778149501587,28.38,80796.2,28.4,0.60556,0.00034,15.43615]
[1778149501733,28.38,80796.2,28.4,0.60556,0.00034,15.43615]
[1778149501936,28.38,80784.5,28.4,0.6016,0.00034,15.47566]
[1778149502724,28.38,80784.5,28.4,0.6016,0.00034,15.47566]
[1778149503415,28.38,80783.55,28.4,0.60127,0.00034,15.47879]
[1778149504079,28.38,80788.05,28.4,0.6028,0.00034,15.4638]
[1778149505643,28.38,80788.76,28.4,0.60305,0.00034,15.4614]
[1778149505964,28.38,80788.23,28.4,0.60287,0.00034,15.46316]
[1778149506384,28.38,80788.23,28.4,0.60287,0.00034,15.46316]
[1778149506971,28.38,80783.88,28.4,0.60139,0.00034,15.47763]
[1778149507491,28.38,80783.88,28.4,0.60139,0.00034,15.47763]
[1778149507842,28.38,80783.88,28.4,0.60139,0.00034,15.47763]
[1778149509725,28.38,80784.37,28.4,0.60156,0.00034,15.47598]
[1778149509992,28.38,80788.54,28.4,0.60298,0.00034,15.46207]
[1778149510697,28.38,80788.54,28.4,0.60298,0.00034,15.46207]
[1778149510999,28.38,80793.01,28.4,0.60449,0.00034,15.44694]
[1778149511460,28.38,80793.01,28.4,0.60449,0.00034,15.44694]
[1778149512009,28.38,80795.44,28.4,0.60532,0.00034,15.4386]
[1778149515525,28.37,80797.53,28.4,0.60603,0.00034,15.43135]
[1778149516034,28.37,80797.45,28.4,0.606,0.00034,15.43162]
[1778149521069,28.37,80799.45,28.4,0.60668,0.00034,15.42463]
[1778149526104,28.37,80800.7,28.4,0.60711,0.00034,15.4203]
[1778149529125,28.37,80796.45,28.4,0.60568,0.00034,15.43488]
[1778149530572,28.37,80796.45,28.4,0.60568,0.00034,15.43488]
[1778149530863,28.37,80796.45,28.4,0.60568,0.00034,15.43488]
[1778149530894,28.36,80796.64,28.4,0.60578,0.00034,15.4339]
[1778149531239,28.36,80796.64,28.4,0.60578,0.00034,15.4339]
[1778149531362,28.36,80796.64,28.4,0.60578,0.00034,15.4339]
[1778149531403,28.36,80791.49,28.4,0.60407,0.00034,15.44516]
[1778149532925,28.36,80787.84,28.4,0.60283,0.00034,15.45747]
[1778149536966,28.36,80785.51,28.4,0.60205,0.00034,15.46523]
[1778149542216,28.36,80786.83,28.4,0.60251,0.00034,15.46071]
[1778149543491,28.36,80786.83,28.4,0.60251,0.00034,15.46071]
[1778149544582,28.35,80787.08,28.4,0.60259,0.00034,15.45986]
[1778149548259,28.35,80790.26,28.4,0.60368,0.00034,15.44906]
[1778149549378,28.35,80790.26,28.4,0.60368,0.00034,15.44906]
[1778149549453,28.35,80793.59,28.4,0.60481,0.00034,15.43771]
[1778149550273,28.35,80800.4,28.4,0.60712,0.00034,15.41412]
[1778149552759,28.35,80800.35,28.4,0.60711,0.00034,15.41423]
[1778149552854,28.35,80797.53,28.4,0.60615,0.00034,15.42405]
[1778149553995,28.35,80797.53,28.4,0.60615,0.00034,15.42405]
[1778149554050,28.35,80792.29,28.4,0.60438,0.00034,15.44207]
[1778149559336,28.34,80790.48,28.4,0.60379,0.00034,15.44791]
[1778149564371,28.34,80791.74,28.4,0.60423,0.00034,15.44356]
[1778149567220,28.34,80792.08,28.4,0.60435,0.00034,15.44236]
[1778149567223,28.34,80792.08,28.4,0.60435,0.00034,15.44236]
[1778149567225,28.34,80792.08,28.4,0.60435,0.00034,15.44236]
[1778149567538,28.34,80792.08,28.4,0.60435,0.00034,15.44236]
[1778149567576,28.34,80792.08,28.4,0.60435,0.00034,15.44236]
[1778149567638,28.34,80792.08,28.4,0.60435,0.00034,15.44236]
[1778149568143,28.34,80792.08,28.4,0.60435,0.00034,15.44236]
[1778149568101,28.34,80784.93,28.4,0.60192,0.00034,15.46644]
[1778149568406,28.34,80784.93,28.4,0.60192,0.00034,15.46644]
[1778149568509,28.34,80784.93,28.4,0.60192,0.00034,15.46644]
[1778149568806,28.34,80784.93,28.4,0.60192,0.00034,15.46644]
[1778149568892,28.34,80776.41,28.4,0.59902,0.00034,15.49437]
[1778149569897,28.34,80776.41,28.4,0.59902,0.00034,15.49437]
[1778149569999,28.34,80777.68,28.4,0.59944,0.00034,15.49043]
[1778149570415,28.34,80780.61,28.4,0.60043,0.00034,15.48088]
[1778149571422,28.35,80784.36,28.4,0.60169,0.00034,15.46868]
[1778149577164,28.36,80784.84,28.4,0.60183,0.00034,15.46733]
[1778149577647,28.36,80784.81,28.4,0.60182,0.00034,15.46744]
[1778149578110,28.36,80790.24,28.4,0.60366,0.00034,15.44925]
[1778149581772,28.36,80792.01,28.4,0.60426,0.00034,15.44328]
[1778149581816,28.36,80792.69,28.4,0.60449,0.00034,15.44098]
[1778149584514,28.36,80795.81,28.4,0.60555,0.00034,15.43027]
[1778149589547,28.36,80797.34,28.4,0.60607,0.00034,15.42496]
[1778149589685,28.36,80797.34,28.4,0.60607,0.00034,15.42496]
[1778149589749,28.36,80809.58,28.4,0.6102,0.00034,15.38178]
[1778149590556,28.36,80814.38,28.4,0.61182,0.00034,15.36439]
[1778149593578,28.36,80817.21,28.4,0.61282,0.00034,15.34761]
[1778149594950,28.36,80817.21,28.4,0.61282,0.00034,15.34761]
[1778149598192,28.36,80812.28,28.4,0.61115,0.00034,15.36567]
[1778149598612,28.36,80812.43,28.4,0.6112,0.00034,15.36516]
[1778149603647,28.36,80813.85,28.4,0.61167,0.00034,15.36005]
[1778149608682,28.36,80811.67,28.4,0.61094,0.00034,15.36792]
[1778149610696,28.36,80806.82,28.4,0.60931,0.00034,15.38532]
[1778149611320,28.36,80806.82,28.4,0.60931,0.00034,15.38532]
[1778149611703,28.36,80803.12,28.4,0.60806,0.00034,15.39843]
[1778149612757,28.36,80803.12,28.4,0.60806,0.00034,15.39843]
[1778149612833,28.36,80794.73,28.4,0.60521,0.00034,15.42766]
[1778149613256,28.36,80794.73,28.4,0.60521,0.00034,15.42766]
[1778149613410,28.36,80794.73,28.4,0.60521,0.00034,15.42766]
[1778149613929,28.36,80794.73,28.4,0.60521,0.00034,15.42766]
[1778149613967,28.36,80784.81,28.4,0.60185,0.00034,15.46118]
[1778149614326,28.36,80784.81,28.4,0.60185,0.00034,15.46118]
[1778149615072,28.36,80784.81,28.4,0.60185,0.00034,15.46118]
[1778149616419,28.36,80786.06,28.4,0.60227,0.00034,15.45702]
[1778149616425,28.36,80786.06,28.4,0.60227,0.00034,15.45702]
[1778149616429,28.36,80786.06,28.4,0.60227,0.00034,15.45702]
[1778149616442,28.36,80786.06,28.4,0.60227,0.00034,15.45702]
[1778149616466,28.36,80786.06,28.4,0.60227,0.00034,15.45702]
[1778149617120,28.36,80780.0,28.4,0.60021,0.00034,15.47701]
[1778149617745,28.36,80777.16,28.4,0.59925,0.00034,15.48625]
[1778149622780,28.36,80776.06,28.4,0.59887,0.00034,15.48985]
[1778149626000,28.36,80776.19,28.4,0.59891,0.00034,15.48949]
[1778149626817,28.36,80779.24,28.4,0.59993,0.00034,15.4797]
[1778149631851,28.37,80779.79,28.4,0.6001,0.00034,15.4781]
[1778149636886,28.38,80779.1,28.4,0.59984,0.00034,15.48063]
[1778149641921,28.39,80773.42,28.4,0.59788,0.00034,15.49917]
[1778149644942,28.39,80770.74,28.4,0.59696,0.00034,15.50783]
[1778149646204,28.39,80770.74,28.4,0.59696,0.00034,15.50783]
[1778149650984,28.4,80767.98,28.4,0.59599,0.00034,15.51675]
[1778149651991,28.4,80765.48,28.4,0.59517,0.00034,15.51823]
[1778149652897,28.4,80765.48,28.4,0.59517,0.00034,15.51823]
[1778149658033,28.41,80766.63,28.4,0.59553,0.00034,15.51491]
[1778149662777,28.41,80766.72,28.4,0.59556,0.00034,15.51472]
[1778149668103,28.42,80767.32,28.4,0.59572,0.00034,15.5132]
[1778149669134,28.42,80767.32,28.4,0.59572,0.00034,15.5132]
[1778149669346,28.43,80765.56,28.4,0.59512,0.00034,15.5187]
[1778149670117,28.43,80754.8,28.4,0.59145,0.00034,15.55136]
[1778149670339,28.43,80754.8,28.4,0.59145,0.00034,15.55136]
[1778149671126,28.43,80754.8,28.4,0.59145,0.00034,15.55136]
[1778149671191,28.43,80754.8,28.4,0.59145,0.00034,15.55136]
[1778149671224,28.43,80754.8,28.4,0.59145,0.00034,15.55136]
[1778149671212,28.43,80752.0,28.4,0.59048,0.00034,15.55968]
[1778149671346,28.43,80752.0,28.4,0.59048,0.00034,15.55968]
[1778149672080,28.43,80752.0,28.4,0.59048,0.00034,15.55968]
[1778149672262,28.43,80752.0,28.4,0.59048,0.00034,15.55968]
[1778149672143,28.43,80740.18,28.4,0.58643,0.00034,15.59365]
[1778149672305,28.43,80740.18,28.4,0.58643,0.00034,15.59365]
[1778149672346,28.43,80740.18,28.4,0.58643,0.00034,15.59365]
[1778149673009,28.43,80740.18,28.4,0.58643,0.00034,15.59365]
[1778149673144,28.44,80722.39,28.4,0.58033,0.00034,15.64168]
[1778149674151,28.44,80731.84,28.4,0.58356,0.00034,15.6167]
[1778149675158,28.44,80742.07,28.4,0.58705,0.00034,15.58859]
[1778149675435,28.44,80742.07,28.4,0.58705,0.00034,15.58859]
[1778149679186,28.45,80738.28,28.4,0.58574,0.00034,15.59934]
[1778149682208,28.45,80735.54,28.4,0.58479,0.00034,15.607]
[1778149687243,28.46,80736.51,28.4,0.5851,0.00034,15.60448]
[1778149691271,28.47,80733.01,28.4,0.58389,0.00034,15.61415]
[1778149691621,28.47,80733.01,28.4,0.58389,0.00034,15.61415]
[1778149694002,28.47,80730.71,28.4,0.58309,0.00034,15.62044]
[1778149694292,28.47,80725.8,28.4,0.58141,0.00034,15.63352]
[1778149694702,28.47,80725.8,28.4,0.58141,0.00034,15.63352]
[1778149696370,28.47,80724.6,28.4,0.58099,0.00034,15.6367]
[1778149697436,28.47,80722.18,28.4,0.58015,0.00034,15.64302]
[1778149698320,28.48,80717.21,28.4,0.57844,0.00034,15.65579]
[1778149699585,28.48,80717.21,28.4,0.57844,0.00034,15.65579]
[1778149699686,28.48,80713.25,28.4,0.57707,0.00034,15.66574]
[1778149700495,28.48,80713.25,28.4,0.57707,0.00034,15.66574]
[1778149700546,28.48,80713.25,28.4,0.57707,0.00034,15.66574]
[1778149700585,28.48,80713.25,28.4,0.57707,0.00034,15.66574]
[1778149700757,28.48,80713.25,28.4,0.57707,0.00034,15.66574]
[1778149700947,28.48,80713.25,28.4,0.57707,0.00034,15.66574]
[1778149701145,28.48,80713.25,28.4,0.57707,0.00034,15.66574]
[1778149701229,28.48,80713.25,28.4,0.57707,0.00034,15.66574]
[1778149701272,28.53,80712.19,28.4,0.57658,0.00034,15.66939]
[1778149701814,28.53,80712.19,28.4,0.57658,0.00034,15.66939]
[1778149701857,28.53,80712.19,28.4,0.57658,0.00034,15.66939]
[1778149702132,28.53,80712.19,28.4,0.57658,0.00034,15.66939]
[1778149702161,28.53,80691.13,28.4,0.56934,0.00034,15.71853]
[1778149703061,28.53,80691.13,28.4,0.56934,0.00034,15.71853]
[1778149703105,28.59,80659.06,28.4,0.55817,0.00035,15.78401]
[1778149703783,28.59,80659.06,28.4,0.55817,0.00035,15.78401]
[1778149703912,28.59,80659.06,28.4,0.55817,0.00035,15.78401]
[1778149703943,28.59,80659.06,28.4,0.55817,0.00035,15.78401]
[1778149705217,28.67,80659.75,28.4,0.55827,0.00034,15.78357]
[1778149705968,28.67,80659.75,28.4,0.55827,0.00034,15.78357]
[1778149706167,28.67,80659.75,28.4,0.55827,0.00034,15.78357]
[1778149706310,28.67,80659.75,28.4,0.55827,0.00034,15.78357]
[1778149707049,28.69,80661.34,28.4,0.55878,0.00034,15.78088]
[1778149707090,28.69,80661.34,28.4,0.55878,0.00034,15.78088]
[1778149707145,28.73,80655.81,28.4,0.5568,0.00034,15.7913]
[1778149707414,28.73,80649.4,28.4,0.55459,0.00034,15.80239]
[1778149709000,28.73,80649.4,28.4,0.55459,0.00034,15.80239]
[1778149709035,28.78,80653.53,28.4,0.55594,0.00034,15.79571]
[1778149709550,28.78,80653.53,28.4,0.55594,0.00034,15.79571]
[1778149709843,28.78,80644.6,28.4,0.55287,0.00034,15.81074]
[1778149710930,28.78,80644.6,28.4,0.55287,0.00034,15.81074]
[1778149711117,28.78,80644.6,28.4,0.55287,0.00034,15.81074]
[1778149711191,28.78,80644.6,28.4,0.55287,0.00034,15.81074]
[1778149711294,28.78,80644.6,28.4,0.55287,0.00034,15.81074]
[1778149711292,28.85,80638.77,28.4,0.55078,0.00034,15.8144]
[1778149713224,28.85,80641.44,28.4,0.55169,0.00034,15.8102]
[1778149713321,28.85,80641.44,28.4,0.55169,0.00034,15.8102]
[1778149713716,28.88,80638.15,28.4,0.5505,0.00034,15.81566]
[1778149713781,28.88,80637.07,28.4,0.55013,0.00034,15.81732]
[1778149715470,28.91,80634.15,28.4,0.54909,0.00034,15.82194]
[1778149719046,28.92,80634.67,28.4,0.54926,0.00034,15.82119]
[1778149719119,28.92,80634.69,28.4,0.54927,0.00034,15.82118]
[1778149720467,28.92,80637.05,28.4,0.55007,0.00034,15.81761]
[1778149720537,28.92,80637.05,28.4,0.55007,0.00034,15.81761]
[1778149720642,28.92,80638.89,28.4,0.5507,0.00034,15.8148]
[1778149721528,28.92,80638.89,28.4,0.5507,0.00034,15.8148]
[1778149722284,28.93,80637.94,28.4,0.55037,0.00034,15.8163]
[1778149722846,28.93,80637.94,28.4,0.55037,0.00034,15.8163]
[1778149722948,28.93,80637.94,28.4,0.55037,0.00034,15.8163]
[1778149723187,28.93,80637.94,28.4,0.55037,0.00034,15.8163]
[1778149723263,28.96,80630.02,28.4,0.54761,0.00034,15.82831]
[1778149723736,28.96,80621.13,28.4,0.54457,0.00034,15.84065]
[1778149725843,28.96,80619.07,28.4,0.54386,0.00034,15.84339]
[1778149725935,28.96,80619.07,28.4,0.54386,0.00034,15.84339]
[1778149725940,28.96,80621.15,28.4,0.54457,0.00034,15.84065]
[1778149727307,28.96,80621.15,28.4,0.54457,0.00034,15.84065]
[1778149727322,29.01,80617.65,28.4,0.54331,0.00034,15.8455]
[1778149729713,29.06,80614.35,28.4,0.54212,0.00034,15.84996]
[1778149732910,29.11,80613.89,28.4,0.5419,0.00034,15.8508]
[1778149732989,29.13,80619.23,28.4,0.54369,0.00034,15.84417]
[1778149733537,29.13,80619.23,28.4,0.54369,0.00034,15.84417]
[1778149733622,29.16,80615.16,28.4,0.54227,0.00034,15.8495]
[1778149734396,29.16,80615.16,28.4,0.54227,0.00034,15.8495]
[1778149734611,29.17,80608.93,28.4,0.54013,0.00034,15.85712]
[1778149735503,29.17,80608.93,28.4,0.54013,0.00034,15.85712]
[1778149735585,29.17,80608.93,28.4,0.54013,0.00034,15.85712]
[1778149735618,29.19,80604.7,28.4,0.53866,0.00034,15.86207]
[1778149736774,29.19,80604.7,28.4,0.53866,0.00034,15.86207]
[1778149736918,29.19,80604.7,28.4,0.53866,0.00034,15.86207]
[1778149737996,29.21,80601.84,28.4,0.53767,0.00034,15.86529]
[1778149738000,29.21,80601.84,28.4,0.53767,0.00034,15.86529]
[1778149738177,29.21,80601.84,28.4,0.53767,0.00034,15.86529]
[1778149738343,29.21,80601.84,28.4,0.53767,0.00034,15.86529]
[1778149739042,29.28,80601.17,28.4,0.53737,0.00034,15.86632]
[1778149739096,29.28,80595.43,28.4,0.53542,0.00034,15.87231]
[1778149739539,29.28,80595.43,28.4,0.53542,0.00034,15.87231]
[1778149739646,29.28,80592.42,28.4,0.53439,0.00034,15.8753]
[1778149740653,29.31,80595.84,28.4,0.53553,0.00034,15.872]
[1778149743442,29.34,80595.74,28.4,0.53546,0.00034,15.87221]
[1778149743805,29.34,80595.74,28.4,0.53546,0.00034,15.87221]
[1778149749482,29.36,80595.2,28.4,0.53526,0.00034,15.87281]
[1778149749891,29.36,80595.2,28.4,0.53526,0.00034,15.87281]
[1778149750530,29.36,80593.87,28.4,0.53481,0.00034,15.87414]
[1778149750723,29.39,80590.57,28.4,0.53366,0.00034,15.87742]
[1778149754069,29.4,80589.98,28.4,0.53346,0.00034,15.87799]
[1778149754118,29.44,80590.16,28.4,0.53348,0.00034,15.87797]
[1778149754955,29.44,80590.16,28.4,0.53348,0.00034,15.87797]
[1778149755192,29.44,80590.16,28.4,0.53348,0.00034,15.87797]
[1778149755217,29.48,80602.94,28.4,0.53775,0.00034,15.86521]
[1778149755399,29.48,80602.94,28.4,0.53775,0.00034,15.86521]
[1778149755759,29.48,80600.79,28.4,0.53703,0.00034,15.8675]
[1778149757773,29.54,80607.95,28.4,0.53937,0.00034,15.85993]
[1778149761870,29.61,80609.39,28.4,0.53978,0.00034,15.85862]
[1778149762343,29.65,80614.22,28.4,0.54135,0.00033,15.85317]
[1778149762854,29.65,80614.22,28.4,0.54135,0.00033,15.85317]
[1778149762875,29.65,80614.22,28.4,0.54135,0.00033,15.85317]
[1778149762933,29.65,80618.67,28.4,0.54284,0.00033,15.84775]
[1778149764823,29.66,80614.15,28.4,0.54132,0.00033,15.85327]
[1778149765830,29.66,80606.96,28.4,0.53891,0.00034,15.86156]
[1778149767197,29.66,80606.96,28.4,0.53891,0.00034,15.86156]
[1778149769858,29.68,80610.66,28.4,0.54012,0.00033,15.85749]
[1778149771131,29.68,80610.66,28.4,0.54012,0.00033,15.85749]
[1778149771151,29.7,80614.86,28.4,0.54151,0.00033,15.84647]
[1778149773886,29.71,80623.44,28.4,0.54438,0.00033,15.83581]
[1778149774611,29.71,80623.44,28.4,0.54438,0.00033,15.83581]
[1778149777130,29.73,80624.2,28.4,0.5446,0.00033,15.83498]
[1778149778414,29.76,80625.23,28.4,0.54491,0.00033,15.83377]
[1778149778921,29.77,80623.5,28.4,0.54432,0.00033,15.83608]
[1778149779416,29.77,80623.5,28.4,0.54432,0.00033,15.83608]
[1778149779928,29.77,80623.07,28.4,0.54418,0.00033,15.83664]
[1778149781455,29.77,80622.54,28.4,0.544,0.00033,15.83732]
[1778149787127,29.78,80623.46,28.4,0.54429,0.00033,15.83622]
[1778149787253,29.78,80623.46,28.4,0.54429,0.00033,15.83622]
[1778149787706,29.79,80623.93,28.4,0.54444,0.00033,15.83563]
[1778149788165,29.79,80623.93,28.4,0.54444,0.00033,15.83563]
[1778149788585,29.79,80626.22,28.4,0.5452,0.00033,15.83265]
[1778149788715,29.79,80626.22,28.4,0.5452,0.00033,15.83265]
[1778149789338,29.79,80626.22,28.4,0.5452,0.00033,15.83265]
[1778149789381,29.8,80632.05,28.4,0.54713,0.00033,15.82487]
[1778149789725,29.8,80632.05,28.4,0.54713,0.00033,15.82487]
[1778149789857,29.8,80632.05,28.4,0.54713,0.00033,15.82487]
[1778149790220,29.8,80627.47,28.4,0.5456,0.00033,15.83107]
[1778149791005,29.8,80622.56,28.4,0.54397,0.00033,15.83746]
[1778149792593,29.8,80622.54,28.4,0.54396,0.00033,15.83749]
[1778149793019,29.8,80625.93,28.4,0.54509,0.00033,15.83312]
[1778149794026,29.8,80629.13,28.4,0.54615,0.00033,15.82888]
[1778149794576,29.8,80629.13,28.4,0.54615,0.00033,15.82888]
[1778149800070,29.81,80629.35,28.4,0.54621,0.00033,15.82863]
[1778149800424,29.81,80629.35,28.4,0.54621,0.00033,15.82863]
[1778149801270,29.81,80629.35,28.4,0.54621,0.00033,15.82863]
[1778149801333,29.81,80624.38,28.4,0.54456,0.00033,15.8352]
[1778149801630,29.81,80624.38,28.4,0.54456,0.00033,15.8352]
[1778149801662,29.81,80624.38,28.4,0.54456,0.00033,15.8352]
[1778149801749,29.81,80624.38,28.4,0.54456,0.00033,15.8352]
[1778149802086,29.81,80635.53,28.4,0.54827,0.00033,15.82011]
[1778149803090,29.81,80643.29,28.4,0.55084,0.00033,15.80881]
[1778149804097,29.81,80650.72,28.4,0.55331,0.00033,15.79736]
[1778149805104,29.81,80660.44,28.4,0.55653,0.00033,15.78149]
[1778149806373,29.81,80660.44,28.4,0.55653,0.00033,15.78149]
[1778149806393,29.82,80662.37,28.4,0.55717,0.00033,15.77825]
[1778149807118,29.82,80665.63,28.4,0.55825,0.00033,15.77262]
[1778149809137,29.82,80670.31,28.4,0.55979,0.00033,15.76438]
[1778149810144,29.83,80676.52,28.4,0.56184,0.00033,15.75307]
[1778149811151,29.83,80684.31,28.4,0.56441,0.00033,15.73827]
[1778149812164,29.83,80681.14,28.4,0.56336,0.00033,15.74438]
[1778149813011,29.83,80681.14,28.4,0.56336,0.00033,15.74438]
[1778149813170,29.83,80668.87,28.4,0.5593,0.00033,15.76704]
[1778149813536,29.83,80668.87,28.4,0.5593,0.00033,15.76704]
[1778149813684,29.83,80668.87,28.4,0.5593,0.00033,15.76704]
[1778149813892,29.83,80668.87,28.4,0.5593,0.00033,15.76704]
[1778149814177,29.84,80659.59,28.4,0.55622,0.00033,15.78312]
[1778149816422,29.84,80658.41,28.4,0.55582,0.00033,15.78511]
[1778149816194,29.84,80662.32,28.4,0.55711,0.00033,15.77854]
[1778149817201,29.84,80658.96,28.4,0.556,0.00033,15.78422]
[1778149821229,29.85,80664.49,28.4,0.55781,0.00033,15.77491]
[1778149822336,29.85,80664.49,28.4,0.55781,0.00033,15.77491]
[1778149826264,29.86,80661.27,28.4,0.55673,0.00033,15.78053]
[1778149826842,29.86,80661.27,28.4,0.55673,0.00033,15.78053]
[1778149827444,29.86,80661.27,28.4,0.55673,0.00033,15.78053]
[1778149827271,29.86,80655.58,28.4,0.55484,0.00033,15.78999]
[1778149828278,29.86,80658.97,28.4,0.55596,0.00033,15.78443]
[1778149829285,29.87,80667.56,28.4,0.5588,0.00033,15.76974]
[1778149830292,29.87,80674.37,28.4,0.56105,0.00033,15.75752]
[1778149831299,29.87,80678.13,28.4,0.56231,0.00033,15.74433]
[1778149833313,29.87,80681.89,28.4,0.56354,0.00033,15.73727]
[1778149835425,29.88,80684.49,28.4,0.56439,0.00033,15.73229]
[1778149835327,29.88,80688.51,28.4,0.56571,0.00033,15.72443]
[1778149835533,29.88,80688.51,28.4,0.56571,0.00033,15.72443]
[1778149835712,29.88,80688.51,28.4,0.56571,0.00033,15.72443]
[1778149836334,29.88,80693.61,28.4,0.56739,0.00033,15.71421]
[1778149837898,29.88,80695.55,28.4,0.56803,0.00033,15.71023]
[1778149840363,29.88,80703.41,28.4,0.57061,0.00033,15.69372]
[1778149842377,29.88,80696.14,28.4,0.56822,0.00033,15.70902]
[1778149846405,29.88,80692.89,28.4,0.56715,0.00033,15.71568]
[1778149849428,29.88,80697.15,28.4,0.56855,0.00033,15.70692]
[1778149849472,29.88,80697.15,28.4,0.56855,0.00033,15.70692]
[1778149853149,29.88,80699.78,28.4,0.56942,0.00033,15.7014]
[1778149854463,29.88,80703.06,28.4,0.5705,0.00033,15.69444]
[1778149859498,29.88,80705.21,28.4,0.57121,0.00033,15.68982]
[1778149862400,29.88,80705.4,28.4,0.57127,0.00033,15.68941]
[1778149862463,29.88,80708.92,28.4,0.57242,0.00033,15.68174]
[1778149862562,29.88,80708.92,28.4,0.57242,0.00033,15.68174]
[1778149863485,29.88,80710.23,28.4,0.57285,0.00033,15.67884]
[1778149863526,29.88,80711.47,28.4,0.57326,0.00033,15.67609]
[1778149865345,29.88,80711.47,28.4,0.57326,0.00033,15.67609]
[1778149865489,29.88,80712.43,28.4,0.57357,0.00033,15.67397]
[1778149865665,29.88,80713.13,28.4,0.5738,0.00033,15.6724]
[1778149868561,29.88,80716.39,28.4,0.57487,0.00033,15.66502]
[1778149869568,29.88,80721.54,28.4,0.57656,0.00033,15.65313]
[1778149871339,29.88,80725.67,28.4,0.57791,0.00033,15.6434]
[1778149872589,29.89,80728.48,28.4,0.57883,0.00033,15.63668]
[1778149875398,29.89,80732.14,28.4,0.58003,0.00033,15.62782]
[1778149875514,29.89,80732.14,28.4,0.58003,0.00033,15.62782]
[1778149875610,29.89,80737.84,28.4,0.58189,0.00033,15.61369]
[1778149876538,29.89,80737.84,28.4,0.58189,0.00033,15.61369]
[1778149876883,29.89,80737.84,28.4,0.58189,0.00033,15.61369]
[1778149877233,29.89,80737.84,28.4,0.58189,0.00033,15.61369]
[1778149877277,29.89,80740.93,28.4,0.5829,0.00033,15.60591]
[1778149877523,29.89,80740.93,28.4,0.5829,0.00033,15.60591]
[1778149877699,29.89,80740.93,28.4,0.5829,0.00033,15.60591]
[1778149877730,29.89,80739.96,28.4,0.58258,0.00033,15.60837]
[1778149879105,29.89,80739.96,28.4,0.58258,0.00033,15.60837]
[1778149879181,29.89,80735.73,28.4,0.58119,0.00033,15.61904]
[1778149880112,29.89,80732.91,28.4,0.58027,0.00033,15.62601]
[1778149881387,29.89,80732.91,28.4,0.58027,0.00033,15.62601]
[1778149883094,29.89,80731.02,28.4,0.57965,0.00033,15.63064]
[1778149883321,29.89,80731.02,28.4,0.57965,0.00033,15.63064]
[1778149883422,29.89,80731.02,28.4,0.57965,0.00033,15.63064]
[1778149884040,29.89,80729.46,28.4,0.57914,0.00033,15.63443]
[1778149884042,29.89,80729.46,28.4,0.57914,0.00033,15.63443]
[1778149884068,29.89,80729.46,28.4,0.57914,0.00033,15.63443]
[1778149884298,29.89,80729.46,28.4,0.57914,0.00033,15.63443]
[1778149884341,29.89,80729.46,28.4,0.57914,0.00033,15.63443]
[1778149884465,29.89,80716.25,28.4,0.57481,0.00033,15.66549]
[1778149884567,29.89,80716.25,28.4,0.57481,0.00033,15.66549]
[1778149884804,29.89,80716.25,28.4,0.57481,0.00033,15.66549]
[1778149884894,29.89,80716.25,28.4,0.57481,0.00033,15.66549]
[1778149885211,29.89,80696.59,28.4,0.56835,0.00033,15.70823]
[1778149887355,29.89,80696.38,28.4,0.56828,0.00033,15.70869]
[1778149887362,29.9,80700.47,28.4,0.56962,0.00033,15.70016]
[1778149892734,29.91,80707.58,28.4,0.57196,0.00033,15.6788]
[1778149895439,29.91,80708.57,28.4,0.57228,0.00033,15.67662]
[1778149895755,29.91,80712.09,28.4,0.57344,0.00033,15.66882]
[1778149896668,29.91,80712.09,28.4,0.57344,0.00033,15.66882]
[1778149896675,29.91,80712.09,28.4,0.57344,0.00033,15.66882]
[1778149896825,29.91,80712.09,28.4,0.57344,0.00033,15.66882]
[1778149896906,29.91,80720.09,28.4,0.57606,0.00033,15.6506]
[1778149897769,29.91,80727.19,28.4,0.57839,0.00033,15.63387]
[1778149898522,29.91,80727.19,28.4,0.57839,0.00033,15.63387]
[1778149898804,29.91,80727.19,28.4,0.57839,0.00033,15.63387]
[1778149899396,29.91,80727.19,28.4,0.57839,0.00033,15.63387]
[1778149899495,29.91,80729.95,28.4,0.57929,0.00033,15.62724]
[1778149899731,29.91,80729.95,28.4,0.57929,0.00033,15.62724]
[1778149899783,29.91,80733.54,28.4,0.58047,0.00033,15.61847]
[1778149903811,29.91,80734.11,28.4,0.58065,0.00033,15.61711]
[1778149906522,29.91,80734.0,28.4,0.58061,0.00033,15.61739]
[1778149907196,29.91,80734.79,28.4,0.58087,0.00033,15.61545]
[1778149909971,29.91,80737.78,28.4,0.58184,0.00033,15.60805]
[1778149910860,29.91,80732.99,28.4,0.58027,0.00033,15.61995]
[1778149912484,29.91,80732.99,28.4,0.58027,0.00033,15.61995]
[1778149913402,29.91,80734.65,28.4,0.58081,0.00033,15.61588]
[1778149914814,29.91,80736.6,28.4,0.58144,0.00033,15.61106]
[1778149916335,29.91,80738.61,28.4,0.5821,0.00033,15.60602]
[1778149919384,29.91,80739.32,28.4,0.58234,0.00033,15.6042]
[1778149920980,29.91,80738.86,28.4,0.58219,0.00033,15.60534]
[1778149921964,29.91,80732.19,28.4,0.58001,0.00033,15.62189]
[1778149922810,29.91,80732.19,28.4,0.58001,0.00033,15.62189]
[1778149928008,29.91,80732.8,28.4,0.5802,0.00033,15.62045]
[1778149928921,29.91,80732.8,28.4,0.5802,0.00033,15.62045]
[1778149930025,29.91,80739.34,28.4,0.58234,0.00033,15.60421]
[1778149932988,29.92,80737.82,28.4,0.58184,0.00033,15.60804]
[1778149934212,29.92,80736.82,28.4,0.58151,0.00033,15.61055]
[1778149934255,29.92,80733.52,28.4,0.58043,0.00033,15.61874]
[1778149935179,29.92,80733.52,28.4,0.58043,0.00033,15.61874]
[1778149938949,29.92,80734.16,28.4,0.58064,0.00033,15.61719]
[1778149939590,29.92,80734.77,28.4,0.58083,0.00033,15.6157]
[1778149939940,29.92,80734.77,28.4,0.58083,0.00033,15.6157]
[1778149940291,29.92,80734.77,28.4,0.58083,0.00033,15.6157]
[1778149941911,29.92,80735.07,28.4,0.58093,0.00033,15.61497]
[1778149943128,29.92,80735.43,28.4,0.58105,0.00033,15.61409]
[1778149945134,29.92,80739.09,28.4,0.58224,0.00033,15.60494]
[1778149945812,29.92,80739.09,28.4,0.58224,0.00033,15.60494]
[1778149951176,29.92,80735.77,28.4,0.58119,0.00033,15.60695]
[1778149957219,29.92,80736.09,28.4,0.58129,0.00033,15.60615]
[1778149962253,29.92,80737.41,28.4,0.58172,0.00033,15.60288]
[1778149967288,29.92,80737.71,28.4,0.58182,0.00033,15.60213]
[1778149971989,29.92,80736.78,28.4,0.58152,0.00033,15.60446]
[1778149972326,29.92,80732.07,28.4,0.57998,0.00033,15.61608]
[1778149976354,29.92,80729.17,28.4,0.57902,0.00033,15.62316]
[1778149981389,29.92,80724.44,28.4,0.57747,0.00033,15.63447]
[1778149981802,29.92,80724.44,28.4,0.57747,0.00033,15.63447]
[1778149984410,29.92,80729.26,28.4,0.57905,0.00033,15.62297]
[1778149988439,29.93,80737.82,28.4,0.58184,0.00033,15.60197]
[1778149989723,29.93,80737.99,28.4,0.5819,0.00033,15.60154]
[1778149993474,29.93,80741.31,28.4,0.58298,0.00033,15.59321]
[1778149994665,29.93,80741.71,28.4,0.58311,0.00033,15.5922]
[1778149995488,29.93,80750.47,28.4,0.58596,0.00033,15.56952]
[1778149997570,29.93,80753.92,28.4,0.58709,0.00033,15.56037]
[1778149999581,29.93,80756.48,28.4,0.58792,0.00033,15.55351]
[1778150009588,29.93,80757.95,28.4,0.58838,0.00033,15.54965]
[1778150011474,29.93,80758.13,28.4,0.58844,0.00033,15.54917]
[1778150012457,29.93,80757.75,28.4,0.58835,0.00033,15.54389]
[1778150012588,29.93,80757.75,28.4,0.58835,0.00033,15.54389]
[1778150013616,29.94,80764.25,28.4,0.59046,0.00032,15.52608]
[1778150015401,29.94,80764.92,28.4,0.59067,0.00032,15.52423]
[1778150015630,29.94,80765.92,28.4,0.591,0.00032,15.52147]
[1778150018653,29.94,80763.17,28.4,0.5901,0.00033,15.52918]
[1778150021352,29.94,80762.82,28.4,0.58998,0.00033,15.53017]
[1778150021358,29.94,80761.98,28.4,0.5897,0.00033,15.53253]
[1778150021672,29.94,80758.81,28.4,0.58867,0.00033,15.54121]
[1778150024125,29.94,80759.19,28.4,0.58879,0.00033,15.54019]
[1778150029728,29.95,80761.89,28.4,0.58966,0.00033,15.5329]
[1778150031742,29.95,80765.07,28.4,0.59069,0.00032,15.52412]
[1778150036777,29.95,80763.96,28.4,0.59032,0.00032,15.52731]
[1778150040865,29.95,80762.15,28.4,0.58972,0.00032,15.53237]
[1778150041474,29.95,80762.15,28.4,0.58972,0.00032,15.53237]
[1778150041577,29.96,80757.73,28.4,0.58828,0.00033,15.54447]
[1778150042299,29.96,80748.96,28.4,0.58543,0.00033,15.56781]
[1778150043579,29.96,80748.96,28.4,0.58543,0.00033,15.56781]
[1778150043587,29.96,80748.96,28.4,0.58543,0.00033,15.56781]
[1778150043927,29.96,80747.63,28.4,0.58499,0.00033,15.5713]
[1778150044131,29.96,80747.63,28.4,0.58499,0.00033,15.5713]
[1778150045468,29.96,80746.0,28.4,0.58446,0.00033,15.57552]
[1778150045840,29.96,80740.3,28.4,0.5826,0.00033,15.59011]
[1778150047599,29.96,80740.3,28.4,0.5826,0.00033,15.59011]
[1778150047613,29.96,80740.3,28.4,0.5826,0.00033,15.59011]
[1778150047608,29.96,80737.18,28.4,0.58158,0.00033,15.59795]
[1778150047835,29.96,80737.18,28.4,0.58158,0.00033,15.59795]
[1778150047855,29.96,80731.41,28.4,0.57969,0.00033,15.61215]
[1778150048861,29.96,80728.07,28.4,0.5786,0.00033,15.62022]
[1778150051494,29.96,80728.34,28.4,0.57869,0.00033,15.61957]
[1778150051835,29.96,80728.31,28.4,0.57868,0.00033,15.61965]
[1778150052573,29.96,80728.31,28.4,0.57868,0.00033,15.61965]
[1778150052922,29.96,80729.67,28.4,0.57912,0.00033,15.61638]
[1778150053337,29.96,80729.67,28.4,0.57912,0.00033,15.61638]
[1778150053689,29.96,80731.53,28.4,0.57973,0.00033,15.61189]
[1778150053896,29.96,80736.74,28.4,0.58143,0.00033,15.59908]
[1778150055648,29.96,80736.74,28.4,0.58143,0.00033,15.59908]
[1778150054903,29.96,80740.12,28.4,0.58253,0.00033,15.59063]
[1778150059050,29.96,80740.63,28.4,0.5827,0.00033,15.58936]
[1778150059938,29.96,80733.08,28.4,0.58023,0.00033,15.60816]
[1778150061952,29.97,80727.82,28.4,0.57851,0.00033,15.62093]
[1778150066987,29.97,80727.22,28.4,0.57831,0.00033,15.62239]
[1778150070008,29.97,80723.89,28.4,0.57721,0.00033,15.6303]
[1778150071105,29.97,80723.89,28.4,0.57721,0.00033,15.6303]
[1778150072200,29.97,80722.6,28.4,0.57682,0.00033,15.62704]
[1778150072299,29.97,80717.98,28.4,0.5753,0.00033,15.63773]
[1778150074036,29.97,80721.74,28.4,0.57654,0.00033,15.62906]
[1778150078064,29.97,80725.15,28.4,0.57765,0.00033,15.62107]
[1778150081085,29.97,80722.44,28.4,0.57676,0.00033,15.62745]
[1778150085688,29.97,80720.12,28.4,0.576,0.00033,15.63286]
[1778150090148,29.97,80724.1,28.4,0.5773,0.00033,15.62361]
[1778150096190,29.98,80720.56,28.4,0.57613,0.00033,15.63192]
[1778150101225,29.98,80720.39,28.4,0.57607,0.00033,15.63235]
[1778150106260,29.98,80722.18,28.4,0.57665,0.00033,15.62822]
[1778150108716,29.98,80722.09,28.4,0.57662,0.00033,15.62844]
[1778150108929,29.98,80722.22,28.4,0.57667,0.00033,15.62815]
[1778150109281,29.98,80712.53,28.4,0.57349,0.00033,15.65025]
[1778150110288,29.98,80708.23,28.4,0.57208,0.00033,15.65976]
[1778150110741,29.98,80708.23,28.4,0.57208,0.00033,15.65976]
[1778150111295,29.98,80708.05,28.4,0.57202,0.00033,15.66017]
[1778150112974,29.98,80708.41,28.4,0.57213,0.00033,15.65939]
[1778150113409,29.98,80708.41,28.4,0.57213,0.00033,15.65939]
[1778150113479,29.99,80706.87,28.4,0.57163,0.00033,15.66276]
[1778150115323,29.99,80704.12,28.4,0.57072,0.00033,15.66869]
[1778150117337,29.99,80694.29,28.4,0.56749,0.00033,15.68922]
[1778150117748,29.99,80694.29,28.4,0.56749,0.00033,15.68922]
[1778150121025,29.99,80691.99,28.4,0.56673,0.00033,15.69395]
[1778150121617,29.99,80691.99,28.4,0.56673,0.00033,15.69395]
[1778150122974,30.0,80689.39,28.4,0.56586,0.00033,15.6992]
[1778150123380,30.0,80691.83,28.4,0.56666,0.00033,15.69437]
[1778150123763,30.0,80691.83,28.4,0.56666,0.00033,15.69437]
[1778150124392,30.0,80694.72,28.4,0.5676,0.00033,15.68856]
[1778150125912,30.0,80695.55,28.4,0.56787,0.00033,15.6869]
[1778150128420,30.01,80702.78,28.4,0.57023,0.00033,15.67192]
[1778150128766,30.01,80702.78,28.4,0.57023,0.00033,15.67192]
[1778150131365,30.01,80707.31,28.4,0.57171,0.00033,15.66222]
[1778150131441,30.01,80710.57,28.4,0.57281,0.00033,15.6488]
[1778150132448,30.01,80719.28,28.4,0.57566,0.00033,15.62922]
[1778150133455,30.01,80722.62,28.4,0.57675,0.00033,15.62149]
[1778150134522,30.01,80722.62,28.4,0.57675,0.00033,15.62149]
[1778150139497,30.02,80731.03,28.4,0.57948,0.00033,15.60164]
[1778150140214,30.02,80731.03,28.4,0.57948,0.00033,15.60164]
[1778150141219,30.02,80731.97,28.4,0.57979,0.00033,15.59936]
[1778150142752,30.02,80733.88,28.4,0.58041,0.00033,15.59472]
[1778150145442,30.02,80734.89,28.4,0.58073,0.00033,15.59228]
[1778150147594,30.02,80738.09,28.4,0.58177,0.00033,15.5844]
[1778150152052,30.03,80737.97,28.4,0.58172,0.00033,15.5848]
[1778150156764,30.03,80741.63,28.4,0.5829,0.00033,15.57569]
[1778150157788,30.03,80742.97,28.4,0.58334,0.00033,15.57234]
[1778150163668,30.04,80743.62,28.4,0.58354,0.00033,15.57074]
[1778150168703,30.04,80745.06,28.4,0.58401,0.00033,15.56709]
[1778150175752,30.04,80752.6,28.4,0.58645,0.00032,15.54754]
[1778150176759,30.04,80761.36,28.4,0.58929,0.00032,15.52401]
[1778150178773,30.04,80762.78,28.4,0.58975,0.00032,15.52015]
[1778150184117,30.05,80762.69,28.4,0.58972,0.00032,15.52047]
[1778150184815,30.05,80770.35,28.4,0.5922,0.00032,15.49916]
[1778150189850,30.05,80772.3,28.4,0.59282,0.00032,15.49369]
[1778150193802,30.05,80774.65,28.4,0.59361,0.00032,15.48065]
[1778150194285,30.05,80774.37,28.4,0.59352,0.00032,15.48147]
[1778150194299,30.05,80774.37,28.4,0.59352,0.00032,15.48147]
[1778150194603,30.05,80776.35,28.4,0.59416,0.00032,15.47581]
[1778150194887,30.05,80782.23,28.4,0.59606,0.00032,15.45869]
[1778150196391,30.05,80782.23,28.4,0.59606,0.00032,15.45869]
[1778150196393,30.05,80785.32,28.4,0.59706,0.00032,15.44955]
[1778150196901,30.05,80782.71,28.4,0.59621,0.00032,15.45728]
[1778150198853,30.05,80781.17,35.0,0.59571,0.00032,15.46184]
[1778150198854,30.05,80781.17,35.0,0.59571,0.00032,15.46184]
[1778150198915,30.05,80780.71,35.0,0.59556,0.00032,15.46322]
[1778150203951,30.05,80780.84,35.0,0.5956,0.00032,15.46286]
[1778150205567,30.05,80780.84,35.0,0.5956,0.00032,15.46286]
[1778150205613,30.05,80780.94,35.0,0.59563,0.00032,15.46258]
[1778150206618,30.05,80777.26,35.0,0.59444,0.00032,15.47329]
[1778150206973,30.05,80773.66,35.0,0.59328,0.00032,15.48363]
[1778150210213,30.05,80770.71,35.0,0.59232,0.00032,15.49201]
[1778150210865,30.05,80770.71,35.0,0.59232,0.00032,15.49201]
[1778150210891,30.05,80770.71,35.0,0.59232,0.00032,15.49201]
[1778150210998,30.05,80770.71,35.0,0.59232,0.00032,15.49201]
[1778150211058,30.05,80770.71,35.0,0.59232,0.00032,15.49201]
[1778150211112,30.05,80770.71,35.0,0.59232,0.00032,15.49201]
[1778150212076,30.05,80769.16,35.0,0.59182,0.00032,15.49637]
[1778150212202,30.05,80769.16,35.0,0.59182,0.00032,15.49637]
[1778150212303,30.05,80755.18,35.0,0.58729,0.00032,15.53465]
[1778150212869,30.05,80755.18,35.0,0.58729,0.00032,15.53465]
[1778150213020,30.05,80754.25,35.0,0.58698,0.00032,15.53715]
[1778150215034,30.06,80753.76,35.0,0.58682,0.00032,15.53847]
[1778150220069,30.06,80752.52,35.0,0.58642,0.00032,15.54176]
[1778150223181,30.06,80753.83,35.0,0.58684,0.00032,15.5383]
[1778150226111,30.06,80757.56,35.0,0.58805,0.00032,15.52834]
[1778150230038,30.06,80759.09,35.0,0.58855,0.00032,15.52423]
[1778150230042,30.06,80759.09,35.0,0.58855,0.00032,15.52423]
[1778150231146,30.06,80761.78,35.0,0.58942,0.00032,15.51692]
[1778150236181,30.06,80762.79,35.0,0.58975,0.00032,15.51414]
[1778150238920,30.06,80763.4,35.0,0.58995,0.00032,15.51247]
[1778150239600,30.06,80763.4,35.0,0.58995,0.00032,15.51247]
[1778150239658,30.06,80763.23,35.0,0.58989,0.00032,15.51294]
[1778150240170,30.06,80763.23,35.0,0.58989,0.00032,15.51294]
[1778150240570,30.06,80763.23,35.0,0.58989,0.00032,15.51294]
[1778150240579,30.06,80767.43,35.0,0.59125,0.00032,15.50132]
[1778150241462,30.06,80767.43,35.0,0.59125,0.00032,15.50132]
[1778150241556,30.06,80767.43,35.0,0.59125,0.00032,15.50132]
[1778150244237,30.06,80777.21,35.0,0.59441,0.00032,15.47356]
[1778150248842,30.06,80777.83,35.0,0.59461,0.00032,15.47182]
[1778150249308,30.06,80776.79,35.0,0.59427,0.00032,15.47487]
[1778150249392,30.06,80772.78,35.0,0.59297,0.00032,15.48636]
[1778150257329,30.07,80773.78,35.0,0.5933,0.00032,15.4774]
[1778150262364,30.08,80773.53,35.0,0.5932,0.00032,15.47826]
[1778150265095,30.08,80773.84,35.0,0.5933,0.00032,15.47744]
[1778150265385,30.08,80775.97,35.0,0.59398,0.00032,15.47137]
[1778150266074,30.08,80775.97,35.0,0.59398,0.00032,15.47137]
[1778150270160,30.08,80777.21,35.0,0.59437,0.00032,15.46793]
[1778150270212,30.08,80777.21,35.0,0.59437,0.00032,15.46793]
[1778150270319,30.08,80777.21,35.0,0.59437,0.00032,15.46793]
[1778150270915,30.09,80777.37,35.0,0.59442,0.00032,15.4675]
[1778150271180,30.09,80777.37,35.0,0.59442,0.00032,15.4675]
[1778150276462,30.09,80777.89,35.0,0.59456,0.00032,15.46622]
[1778150279484,30.1,80772.09,35.0,0.59268,0.00032,15.48292]
[1778150280491,30.1,80769.39,35.0,0.5918,0.00032,15.49057]
[1778150281486,30.1,80769.39,35.0,0.5918,0.00032,15.49057]
[1778150281579,30.1,80769.39,35.0,0.5918,0.00032,15.49057]
[1778150282248,30.1,80768.13,35.0,0.59139,0.00032,15.49415]
[1778150282614,30.1,80768.13,35.0,0.59139,0.00032,15.49415]
[1778150282634,30.1,80768.13,35.0,0.59139,0.00032,15.49415]
[1778150282664,30.1,80763.5,35.0,0.58988,0.00032,15.50699]
[1778150283513,30.1,80755.58,35.0,0.58732,0.00032,15.5284]
[1778150285770,30.1,80755.46,35.0,0.58728,0.00032,15.52875]
[1778150285864,30.11,80756.88,35.0,0.58773,0.00032,15.525]
[1778150290567,30.11,80754.2,35.0,0.58685,0.00032,15.5322]
[1778150294595,30.11,80757.48,35.0,0.58791,0.00032,15.52352]
[1778150295418,30.11,80757.48,35.0,0.58791,0.00032,15.52352]
[1778150295441,30.11,80757.48,35.0,0.58791,0.00032,15.52352]
[1778150295604,30.11,80761.04,35.0,0.58906,0.00032,15.51393]
[1778150296346,30.11,80761.04,35.0,0.58906,0.00032,15.51393]
[1778150296452,30.11,80761.04,35.0,0.58906,0.00032,15.51393]
[1778150296611,30.11,80765.87,35.0,0.59063,0.00032,15.5007]
[1778150297618,30.11,80768.66,35.0,0.59153,0.00032,15.49295]
[1778150300909,30.11,80766.44,35.0,0.59081,0.00032,15.49917]
[1778150300962,30.11,80767.38,35.0,0.59111,0.00032,15.49658]
[1778150302995,30.12,80767.69,35.0,0.59119,0.00032,15.49589]
[1778150303501,30.12,80767.69,35.0,0.59119,0.00032,15.49589]
[1778150309736,30.13,80768.54,35.0,0.59144,0.00032,15.49376]
[1778150313734,30.14,80765.37,35.0,0.59042,0.00032,15.49642]
[1778150314655,30.14,80765.37,35.0,0.59042,0.00032,15.49642]
[1778150320783,30.15,80766.63,35.0,0.5908,0.00032,15.49317]
[1778150325818,30.15,80768.84,35.0,0.5915,0.00032,15.4872]
[1778150330853,30.16,80770.7,35.0,0.59208,0.00032,15.48218]
[1778150335889,30.17,80771.39,35.0,0.59228,0.00032,15.48046]
[1778150336289,30.17,80771.39,35.0,0.59228,0.00032,15.48046]
[1778150339816,30.17,80771.86,35.0,0.59242,0.00032,15.47921]
[1778150339917,30.18,80772.94,35.0,0.59276,0.00032,15.47624]
[1778150340924,30.18,80778.75,35.0,0.59463,0.00032,15.45968]
[1778150343791,30.2,80778.27,35.0,0.59442,0.00032,15.46158]
[1778150345837,30.23,80780.72,35.0,0.59512,0.00032,15.45543]
[1778150346186,30.23,80780.6,35.0,0.59507,0.00032,15.45583]
[1778150349846,30.23,80780.43,35.0,0.59501,0.00032,15.45642]
[1778150349987,30.24,80780.59,35.0,0.59505,0.00032,15.45605]
[1778150354263,30.24,80780.69,35.0,0.59506,0.00032,15.45595]
[1778150354798,30.24,80780.69,35.0,0.59506,0.00032,15.45595]
[1778150355022,30.25,80780.95,35.0,0.59514,0.00032,15.45524]
[1778150355836,30.25,80780.95,35.0,0.59514,0.00032,15.45524]
[1778150359050,30.25,80784.78,35.0,0.59635,0.00032,15.44429]
[1778150360765,30.25,80784.78,35.0,0.59635,0.00032,15.44429]
[1778150362078,30.26,80793.78,35.0,0.59922,0.00032,15.41762]
[1778150367939,30.26,80795.09,35.0,0.59963,0.00032,15.41384]
[1778150373155,30.28,80794.56,35.0,0.59945,0.00032,15.4095]
[1778150376666,30.28,80794.88,35.0,0.59954,0.00032,15.40866]
[1778150377183,30.29,80800.19,35.0,0.60122,0.00032,15.39258]
[1778150379197,30.29,80804.83,35.0,0.60269,0.00032,15.37832]
[1778150383225,30.34,80809.47,35.0,0.60401,0.00032,15.36545]
[1778150387382,30.37,80810.11,35.0,0.60411,0.00032,15.36449]
[1778150387389,30.37,80810.11,35.0,0.60411,0.00032,15.36449]
[1778150393295,30.44,80812.64,35.0,0.60472,0.00032,15.35857]
[1778150398330,30.45,80809.9,35.0,0.60382,0.00032,15.36757]
[1778150401895,30.45,80811.5,35.0,0.60431,0.00032,15.36267]
[1778150402522,30.46,80811.66,35.0,0.60435,0.00032,15.3623]
[1778150409018,30.46,80811.16,35.0,0.60417,0.00032,15.36408]
[1778150409831,30.47,80813.33,35.0,0.60483,0.00032,15.35749]
[1778150409917,30.47,80816.54,35.0,0.60584,0.00032,15.34731]
[1778150410474,30.47,80816.54,35.0,0.60584,0.00032,15.34731]
[1778150410550,30.47,80816.54,35.0,0.60584,0.00032,15.34731]
[1778150410809,30.47,80816.54,35.0,0.60584,0.00032,15.34731]
[1778150410910,30.47,80819.62,35.0,0.60681,0.00032,15.33747]
[1778150411913,30.47,80819.62,35.0,0.60681,0.00032,15.33747]
[1778150412428,30.47,80810.77,35.0,0.60401,0.00032,15.36573]
[1778150414326,30.48,80808.91,35.0,0.60341,0.00032,15.37163]
[1778150420484,30.49,80812.27,35.0,0.60444,0.00032,15.36143]
[1778150425519,30.49,80813.32,35.0,0.60475,0.00032,15.35836]
[1778150430554,30.5,80813.73,35.0,0.60486,0.00032,15.35732]
[1778150435589,30.51,80814.58,35.0,0.60514,0.00032,15.34849]
[1778150440624,30.52,80814.79,35.0,0.60518,0.00032,15.34809]
[1778150445659,30.53,80816.6,35.0,0.60573,0.00032,15.3426]
[1778150450694,30.53,80817.04,35.0,0.60584,0.00032,15.34149]
[1778150455731,30.54,80817.32,35.0,0.6059,0.00032,15.34088]
[1778150460766,30.55,80820.84,35.0,0.60698,0.00032,15.32993]
[1778150462190,30.55,80821.25,35.0,0.60711,0.00032,15.3286]
[1778150462467,30.55,80821.25,35.0,0.60711,0.00032,15.3286]
[1778150462694,30.55,80821.25,35.0,0.60711,0.00032,15.3286]
[1778150462780,30.55,80831.39,35.0,0.6103,0.00031,15.29541]
[1778150463787,30.57,80833.96,35.0,0.61106,0.00031,15.28739]
[1778150466808,30.63,80834.02,35.0,0.61089,0.00031,15.28934]
[1778150468503,30.63,80834.02,35.0,0.61089,0.00031,15.28934]
[1778150468943,30.63,80834.02,35.0,0.61089,0.00031,15.28934]
[1778150469117,30.66,80840.55,35.0,0.61281,0.00031,15.26874]
[1778150469426,30.66,80840.55,35.0,0.61281,0.00031,15.26874]
[1778150469829,30.66,80840.34,35.0,0.61275,0.00031,15.26945]
[1778150472444,30.67,80838.47,35.0,0.61215,0.00031,15.27588]
[1778150472756,30.67,80838.47,35.0,0.61215,0.00031,15.27588]
[1778150474517,30.67,80840.86,35.0,0.61288,0.00031,15.268]
[1778150474864,30.67,80843.16,35.0,0.6136,0.00031,15.26024]
[1778150476878,30.67,80846.53,35.0,0.61464,0.00031,15.24877]
[1778150477423,30.67,80846.53,35.0,0.61464,0.00031,15.24877]
[1778150478892,30.68,80851.04,35.0,0.61604,0.00031,15.23325]
[1778150483927,30.68,80851.81,35.0,0.61626,0.00031,15.23089]
[1778150488969,30.69,80850.21,35.0,0.61573,0.00031,15.23672]
[1778150493997,30.7,80850.04,35.0,0.61569,0.00031,15.23124]
[1778150494768,30.7,80850.04,35.0,0.61569,0.00031,15.23124]
[1778150495007,30.7,80844.43,35.0,0.61393,0.00031,15.25064]
[1778150500040,30.71,80843.64,35.0,0.61367,0.00031,15.25358]
[1778150501083,30.71,80843.64,35.0,0.61367,0.00031,15.25358]
[1778150502054,30.71,80847.39,35.0,0.61483,0.00031,15.24082]
[1778150503063,30.71,80850.7,35.0,0.61586,0.00031,15.22941]
[1778150504070,30.71,80854.48,35.0,0.61703,0.00031,15.21625]
[1778150505077,30.71,80857.08,35.0,0.61784,0.00031,15.20715]
[1778150509299,30.72,80856.81,35.0,0.61773,0.00031,15.20838]
[1778150510112,30.72,80862.57,35.0,0.61952,0.00031,15.18794]
[1778150511023,30.72,80862.57,35.0,0.61952,0.00031,15.18794]
[1778150511127,30.72,80874.13,35.0,0.6231,0.00031,15.14594]
[1778150511270,30.72,80874.13,35.0,0.6231,0.00031,15.14594]
[1778150511350,30.72,80874.13,35.0,0.6231,0.00031,15.14594]
[1778150512129,30.72,80877.92,35.0,0.62427,0.00031,15.13195]
[1778150512854,30.72,80877.92,35.0,0.62427,0.00031,15.13195]
[1778150516157,30.73,80873.79,35.0,0.62297,0.00031,15.14751]
[1778150517164,30.73,80870.74,35.0,0.62202,0.00031,15.15876]
[1778150518704,30.73,80869.51,35.0,0.62164,0.00031,15.16332]
[1778150523279,30.74,80866.47,35.0,0.62067,0.00031,15.17469]
[1778150523735,30.74,80866.47,35.0,0.62067,0.00031,15.17469]
[1778150524087,30.74,80866.47,35.0,0.62067,0.00031,15.17469]
[1778150524214,30.74,80860.78,35.0,0.61889,0.00031,15.19519]
[1778150525558,30.74,80860.78,35.0,0.61889,0.00031,15.19519]
[1778150526227,30.75,80853.12,35.0,0.6165,0.00031,15.22235]
[1778150528241,30.75,80850.2,35.0,0.61558,0.00031,15.23261]
[1778150529526,30.75,80850.2,35.0,0.61558,0.00031,15.23261]
[1778150531538,30.75,80847.14,35.0,0.61461,0.00031,15.24329]
[1778150532190,30.75,80844.23,35.0,0.61369,0.00031,15.25337]
[1778150532271,30.75,80834.64,35.0,0.6107,0.00031,15.28561]
[1778150533278,30.76,80831.08,35.0,0.60957,0.00031,15.29744]
[1778150536299,30.76,80835.19,35.0,0.61085,0.00031,15.28403]
[1778150541898,30.76,80835.52,35.0,0.61094,0.00031,15.28309]
[1778150550397,30.78,80835.9,35.0,0.61102,0.00031,15.28225]
[1778150552356,30.78,80835.9,35.0,0.61102,0.00031,15.28225]
[1778150552637,30.78,80835.9,35.0,0.61102,0.00031,15.28225]
[1778150552739,30.78,80835.77,35.0,0.61101,0.00031,15.27634]
[1778150554059,30.78,80835.77,35.0,0.61101,0.00031,15.27634]
[1778150554103,30.78,80844.94,35.0,0.61387,0.00031,15.24552]
[1778150555739,30.78,80847.33,35.0,0.61461,0.00031,15.23735]
[1778150558453,30.78,80850.91,35.0,0.61571,0.00031,15.22518]
[1778150559460,30.79,80853.97,35.0,0.61666,0.00031,15.2146]
[1778150560467,30.79,80856.86,35.0,0.61756,0.00031,15.20453]
[1778150565503,30.8,80855.95,35.0,0.61724,0.00031,15.20806]
[1778150568839,30.8,80857.47,35.0,0.6177,0.00031,15.20286]
[1778150568938,30.8,80854.27,35.0,0.6167,0.00031,15.21422]
[1778150570538,30.8,80850.35,35.0,0.61547,0.00031,15.2279]
[1778150572552,30.81,80846.51,35.0,0.61426,0.00031,15.24124]
[1778150577587,30.82,80847.38,35.0,0.6145,0.00031,15.23862]
[1778150581723,30.82,80847.93,35.0,0.61466,0.00031,15.23693]
[1778150581728,30.82,80851.4,35.0,0.61573,0.00031,15.22505]
[1778150584637,30.83,80854.04,35.0,0.61654,0.00031,15.21604]
[1778150586650,30.83,80858.11,35.0,0.61779,0.00031,15.20191]
[1778150591686,30.84,80860.27,35.0,0.61844,0.00031,15.19463]
[1778150596721,30.85,80863.53,35.0,0.61941,0.00031,15.18343]
[1778150600405,30.85,80865.04,35.0,0.61986,0.00031,15.17826]
[1778150601756,30.85,80871.88,35.0,0.62197,0.00031,15.15373]
[1778150604569,30.86,80871.76,35.0,0.62192,0.00031,15.15428]
[1778150604643,30.86,80871.76,35.0,0.62192,0.00031,15.15428]
[1778150604921,30.86,80878.68,35.0,0.62405,0.00031,15.12896]
[1778150605739,30.86,80878.68,35.0,0.62405,0.00031,15.12896]
[1778150605784,30.86,80885.13,35.0,0.62603,0.00031,15.10498]
[1778150606791,30.86,80880.05,35.0,0.62446,0.00031,15.12404]
[1778150611138,30.87,80880.36,35.0,0.62454,0.00031,15.12311]
[1778150611373,30.87,80880.21,35.0,0.62453,0.00031,15.11732]
[1778150611496,30.87,80880.21,35.0,0.62453,0.00031,15.11732]
[1778150612066,30.87,80880.21,35.0,0.62453,0.00031,15.11732]
[1778150612094,30.87,80873.48,35.0,0.62244,0.00031,15.14219]
[1778150612576,30.87,80873.48,35.0,0.62244,0.00031,15.14219]
[1778150612834,30.87,80868.71,35.0,0.62097,0.00031,15.15951]
[1778150617869,30.88,80868.01,35.0,0.62073,0.00031,15.16233]
[1778150622200,30.88,80868.01,35.0,0.62073,0.00031,15.16233]
[1778150622907,30.88,80872.77,35.0,0.62218,0.00031,15.14528]
[1778150623378,30.88,80872.77,35.0,0.62218,0.00031,15.14528]
[1778150628953,30.89,80875.9,35.0,0.62312,0.00031,15.13419]
[1778150630967,30.89,80878.94,35.0,0.62405,0.00031,15.12311]
[1778150636005,30.9,80877.8,35.0,0.62367,0.00031,15.12763]
[1778150636951,30.9,80877.8,35.0,0.62367,0.00031,15.12763]
[1778150637300,30.9,80877.8,35.0,0.62367,0.00031,15.12763]
[1778150637308,30.9,80874.35,35.0,0.6226,0.00031,15.14035]
[1778150638016,30.9,80871.68,35.0,0.62178,0.00031,15.15013]
[1778150642304,30.91,80874.44,35.0,0.62261,0.00031,15.14027]
[1778150644058,30.91,80877.34,35.0,0.6235,0.00031,15.12974]
[1778150649094,30.92,80877.25,35.0,0.62345,0.00031,15.13036]
[1778150653123,30.92,80882.02,35.0,0.6249,0.00031,15.11297]
[1778150657151,30.93,80885.79,35.0,0.62604,0.00031,15.09916]
[1778150660699,30.93,80886.93,35.0,0.62637,0.00031,15.09504]
[1778150665207,30.94,80884.21,35.0,0.62552,0.00031,15.10551]
[1778150669235,30.94,80886.92,35.0,0.62633,0.00031,15.09555]
[1778150672256,30.94,80884.74,35.0,0.6257,0.00031,15.09739]
[1778150677291,30.95,80884.73,35.0,0.62567,0.00031,15.09768]
[1778150682327,30.95,80883.38,35.0,0.62524,0.00031,15.10296]
[1778150688369,30.96,80883.07,35.0,0.62512,0.00031,15.10439]
[1778150693404,30.96,80883.21,35.0,0.62515,0.00031,15.1041]
[1778150698439,30.97,80881.97,35.0,0.62475,0.00031,15.10893]
[1778150703474,30.97,80883.81,35.0,0.6253,0.00031,15.10231]
[1778150708509,30.98,80883.2,35.0,0.62509,0.00031,15.10481]
[1778150714349,30.98,80883.06,35.0,0.62503,0.00031,15.1055]
[1778150719586,30.99,80884.15,35.0,0.62535,0.00031,15.10176]
[1778150725284,30.99,80885.2,35.0,0.62565,0.00031,15.09803]
[1778150730663,31.0,80887.04,35.0,0.62619,0.00031,15.09151]
[1778150735138,31.0,80887.24,35.0,0.62628,0.00031,15.08442]
[1778150735856,31.01,80887.08,35.0,0.62623,0.00031,15.08512]
[1778150735986,31.01,80887.08,35.0,0.62623,0.00031,15.08512]
[1778150736546,31.01,80887.61,35.0,0.62639,0.00031,15.08313]
[1778150736598,31.01,80887.61,35.0,0.62639,0.00031,15.08313]
[1778150736705,31.01,80891.63,35.0,0.62762,0.00031,15.06803]
[1778150739726,31.01,80887.81,35.0,0.62644,0.00031,15.08255]
[1778150744972,31.01,80889.83,35.0,0.62704,0.00031,15.07515]
[1778150745040,31.01,80890.21,35.0,0.62716,0.00031,15.07376]
[1778150745768,31.01,80893.81,35.0,0.62825,0.00031,15.06017]
[1778150748826,31.02,80893.79,35.0,0.62824,0.00031,15.06035]
[1778150748927,31.02,80894.15,35.0,0.62835,0.00031,15.05904]
[1778150756843,31.02,80894.93,35.0,0.62856,0.00031,15.05637]
[1778150756846,31.03,80895.71,35.0,0.62879,0.00031,15.05359]
[1778150759866,31.03,80898.21,35.0,0.62954,0.00031,15.0441]
[1778150765339,31.03,80899.07,35.0,0.6298,0.00031,15.04093]
[1778150766915,31.03,80903.85,35.0,0.63125,0.00031,15.02251]
[1778150769441,31.03,80902.8,35.0,0.63093,0.00031,15.0266]
[1778150768929,31.03,80899.93,35.0,0.63005,0.00031,15.03772]
[1778150769936,31.03,80898.18,35.0,0.62952,0.00031,15.04447]
[1778150774971,31.04,80894.31,35.0,0.62833,0.00031,15.05931]
[1778150776985,31.04,80897.02,35.0,0.62916,0.00031,15.04898]
[1778150782022,31.04,80897.06,35.0,0.62917,0.00031,15.04884]
[1778150787057,31.04,80896.83,35.0,0.62909,0.00031,15.04975]
[1778150789207,31.04,80895.87,35.0,0.6288,0.00031,15.05342]
[1778150789245,31.04,80895.87,35.0,0.6288,0.00031,15.05342]
[1778150789338,31.04,80892.65,35.0,0.62781,0.00031,15.06568]
[1778150790131,31.04,80892.65,35.0,0.62781,0.00031,15.06568]
[1778150790301,31.04,80883.85,35.0,0.62511,0.00031,15.09872]
[1778150791086,31.04,80879.63,35.0,0.62386,0.00031,15.1078]
[1778150791513,31.04,80879.63,35.0,0.62386,0.00031,15.1078]
[1778150792093,31.04,80872.3,35.0,0.62161,0.00031,15.13453]
[1778150793100,31.04,80869.78,35.0,0.62083,0.00031,15.14363]
[1778150795307,31.04,80867.96,35.0,0.62026,0.00031,15.15022]
[1778150796121,31.04,80864.64,35.0,0.61924,0.00031,15.16201]
[1778150796555,31.04,80864.64,35.0,0.61924,0.00031,15.16201]
[1778150796601,31.04,80864.64,35.0,0.61924,0.00031,15.16201]
[1778150797128,31.04,80853.29,35.0,0.61572,0.00031,15.20166]
[1778150798135,31.04,80848.39,35.0,0.61421,0.00031,15.21837]
[1778150799025,31.04,80848.39,35.0,0.61421,0.00031,15.21837]
[1778150799142,31.05,80840.16,35.0,0.61165,0.00031,15.24605]
[1778150803494,31.05,80836.05,35.0,0.61036,0.00031,15.2597]
[1778150804177,31.05,80840.76,35.0,0.61182,0.00031,15.24422]
[1778150808205,31.05,80835.83,35.0,0.61028,0.00031,15.26059]
[1778150813240,31.06,80840.25,35.0,0.61164,0.00031,15.24617]
[1778150817102,31.06,80838.3,35.0,0.61102,0.00031,15.25271]
[1778150817268,31.06,80834.13,35.0,0.60973,0.00031,15.26639]
[1778150822303,31.07,80834.63,35.0,0.60987,0.00031,15.26489]
[1778150825430,31.07,80832.43,35.0,0.60918,0.00031,15.27209]
[1778150826376,31.07,80832.55,35.0,0.60921,0.00031,15.27174]
[1778150828345,31.07,80836.16,35.0,0.61033,0.00031,15.26007]
[1778150831368,31.07,80838.91,35.0,0.61117,0.00031,15.25112]
[1778150832375,31.07,80842.24,35.0,0.6122,0.00031,15.24013]
[1778150834293,31.07,80844.0,35.0,0.61275,0.00031,15.2343]
[1778150834389,31.08,80844.0,35.0,0.61274,0.00031,15.23435]
[1778150835396,31.08,80846.52,35.0,0.61352,0.00031,15.22592]
[1778150835928,31.08,80846.52,35.0,0.61352,0.00031,15.22592]
[1778150836403,31.08,80851.11,35.0,0.61494,0.00031,15.21041]
[1778150837410,31.08,80854.16,35.0,0.61588,0.00031,15.2]
[1778150840431,31.08,80856.62,35.0,0.61663,0.00031,15.19163]
[1778150841438,31.08,80851.94,35.0,0.61518,0.00031,15.20774]
[1778150845494,31.08,80855.73,35.0,0.61634,0.00031,15.19491]
[1778150849236,31.09,80854.7,35.0,0.61601,0.00031,15.19859]
[1778150849522,31.09,80851.07,35.0,0.61488,0.00031,15.21104]
[1778150851536,31.09,80845.82,35.0,0.61329,0.00031,15.22241]
[1778150856571,31.1,80842.12,35.0,0.61213,0.00031,15.23491]
[1778150861527,31.1,80841.67,35.0,0.61198,0.00031,15.23652]
[1778150861606,31.1,80841.44,35.0,0.61191,0.00031,15.23736]
[1778150866641,31.11,80838.33,35.0,0.61092,0.00031,15.24783]
[1778150871676,31.11,80837.69,35.0,0.61071,0.00031,15.2501]
[1778150875085,31.11,80837.73,35.0,0.61072,0.00031,15.25001]
[1778150875105,31.11,80837.89,35.0,0.61076,0.00031,15.24955]
[1778150875705,31.11,80846.34,35.0,0.61338,0.00031,15.22155]
[1778150876744,31.11,80846.34,35.0,0.61338,0.00031,15.22155]
[1778150876815,31.11,80847.51,35.0,0.61374,0.00031,15.21763]
[1778150877595,31.11,80847.51,35.0,0.61374,0.00031,15.21763]
[1778150877718,31.12,80847.67,35.0,0.61379,0.00031,15.21711]
[1778150878725,31.12,80851.28,35.0,0.6149,0.00031,15.20491]
[1778150881106,31.12,80851.03,35.0,0.61482,0.00031,15.20579]
[1778150881178,31.12,80851.03,35.0,0.61482,0.00031,15.20582]
[1778150881747,31.12,80854.7,35.0,0.61595,0.00031,15.19332]
[1778150883761,31.12,80850.51,35.0,0.61465,0.00031,15.20769]
[1778150888796,31.12,80850.2,35.0,0.61454,0.00031,15.20892]
[1778150894838,31.13,80850.07,35.0,0.61448,0.00031,15.20955]
[1778150897859,31.13,80847.53,35.0,0.61369,0.00031,15.21821]
[1778150902894,31.13,80847.94,35.0,0.6138,0.00031,15.21697]
[1778150903663,31.13,80847.94,35.0,0.6138,0.00031,15.21697]
[1778150904449,31.13,80847.94,35.0,0.6138,0.00031,15.21697]
[1778150904550,31.14,80846.61,35.0,0.61339,0.00031,15.22149]
[1778150904908,31.14,80840.44,35.0,0.61148,0.00031,15.242]
[1778150908936,31.14,80836.85,35.0,0.61035,0.00031,15.25393]
[1778150909714,31.14,80836.85,35.0,0.61035,0.00031,15.25393]
[1778150909943,31.14,80843.94,35.0,0.61254,0.00031,15.2306]
[1778150910951,31.14,80848.58,35.0,0.61398,0.00031,15.21506]
[1778150915985,31.14,80847.82,35.0,0.61378,0.00031,15.21126]
[1778150918753,31.15,80847.38,35.0,0.61364,0.00031,15.2128]
[1778150919006,31.15,80847.08,35.0,0.61354,0.00031,15.21383]
[1778150923219,31.15,80847.18,35.0,0.61357,0.00031,15.21352]
[1778150925049,31.15,80840.05,35.0,0.61135,0.00031,15.23734]
[1778150926056,31.15,80837.2,35.0,0.61047,0.00031,15.24672]
[1778150931091,31.15,80836.4,35.0,0.61021,0.00031,15.2494]
[1778150935003,31.15,80836.72,35.0,0.61031,0.00031,15.24839]
[1778150935119,31.15,80833.47,35.0,0.6093,0.00031,15.25895]
[1778150937133,31.16,80830.31,35.0,0.60832,0.00031,15.26916]
[1778150937693,31.16,80830.31,35.0,0.60832,0.00031,15.26916]
[1778150938140,31.16,80831.21,35.0,0.60859,0.00031,15.26631]
[1778150939147,31.16,80836.31,35.0,0.61017,0.00031,15.24985]
[1778150943175,31.16,80832.25,35.0,0.6089,0.00031,15.26314]
[1778150947114,31.16,80830.82,35.0,0.60845,0.00031,15.26784]
[1778150947222,31.16,80830.82,35.0,0.60845,0.00031,15.26784]
[1778150947323,31.17,80830.74,35.0,0.60842,0.00031,15.26815]
[1778150948869,31.17,80829.07,35.0,0.6079,0.00031,15.27349]
[1778150949219,31.17,80828.97,35.0,0.60787,0.00031,15.27384]
[1778150950209,31.17,80828.97,35.0,0.60787,0.00031,15.27384]
[1778150950219,31.17,80828.97,35.0,0.60787,0.00031,15.27384]
[1778150950226,31.17,80826.52,35.0,0.6071,0.00031,15.28164]
[1778150952240,31.17,80823.08,35.0,0.60603,0.00031,15.29251]
[1778150954013,31.17,80822.96,35.0,0.60599,0.00031,15.2929]
[1778150954081,31.17,80822.96,35.0,0.60599,0.00031,15.2929]
[1778150954254,31.17,80828.46,35.0,0.6077,0.00031,15.27556]
[1778150954838,31.17,80828.46,35.0,0.6077,0.00031,15.27556]
[1778150959217,31.17,80826.44,35.0,0.60706,0.00031,15.28205]
[1778150959566,31.17,80826.44,35.0,0.60706,0.00031,15.28205]
[1778150960620,31.17,80826.42,35.0,0.60706,0.00031,15.28213]
[1778150960636,31.17,80826.42,35.0,0.60706,0.00031,15.28213]
[1778150961615,31.17,80827.11,35.0,0.60727,0.00031,15.27997]
[1778150962947,31.17,80829.04,35.0,0.60786,0.00031,15.27388]
[1778150963317,31.17,80832.35,35.0,0.60889,0.00031,15.26331]
[1778150964324,31.18,80834.83,35.0,0.60965,0.00031,15.25533]
[1778150965296,31.18,80834.83,35.0,0.60965,0.00031,15.25533]
[1778150965644,31.18,80834.83,35.0,0.60965,0.00031,15.25533]
[1778150966089,31.18,80833.55,35.0,0.60925,0.00031,15.2595]
[1778150967345,31.18,80837.67,35.0,0.61052,0.00031,15.2462]
[1778150972382,31.18,80839.03,35.0,0.61097,0.00031,15.23551]
[1778150976739,31.19,80838.65,35.0,0.61083,0.00031,15.23694]
[1778150978425,31.19,80835.72,35.0,0.60992,0.00031,15.24657]
[1778150978826,31.19,80835.72,35.0,0.60992,0.00031,15.24657]
[1778150979432,31.19,80832.49,35.0,0.60891,0.00031,15.25705]
[1778150981095,31.19,80830.5,35.0,0.60829,0.00031,15.26346]
[1778150983460,31.2,80827.82,35.0,0.60745,0.00031,15.27208]
[1778150984305,31.2,80827.82,35.0,0.60745,0.00031,15.27208]
[1778150989502,31.2,80824.19,35.0,0.60632,0.00031,15.28365]
[1778150995545,31.2,80824.31,35.0,0.60635,0.00031,15.28336]
[1778150998566,31.2,80827.36,35.0,0.60729,0.00031,15.27379]
[1778151003601,31.21,80815.27,35.0,0.60352,0.00031,15.31148]
[1778151008636,31.21,80814.04,35.0,0.60314,0.00031,15.31525]
[1778151013675,31.21,80814.19,35.0,0.60318,0.00031,15.31485]
[1778151018709,31.21,80815.36,35.0,0.60354,0.00031,15.31135]
[1778151021732,31.21,80818.73,35.0,0.60458,0.00031,15.30105]
[1778151026767,31.22,80819.07,35.0,0.60468,0.00031,15.30009]
[1778151031804,31.22,80818.92,35.0,0.60466,0.00031,15.29423]
[1778151034481,31.22,80818.84,35.0,0.60463,0.00031,15.2945]
[1778151034905,31.22,80822.68,35.0,0.60582,0.00031,15.28263]
[1778151036972,31.22,80824.63,35.0,0.60643,0.00031,15.27654]
[1778151042881,31.23,80822.57,35.0,0.60577,0.00031,15.28315]
[1778151047916,31.23,80822.27,35.0,0.60567,0.00031,15.28419]
[1778151052951,31.23,80823.6,35.0,0.60607,0.00031,15.28015]
[1778151057986,31.24,80822.53,35.0,0.60573,0.00031,15.28359]
[1778151063021,31.24,80822.02,35.0,0.60556,0.00031,15.28528]
[1778151066042,31.24,80819.33,35.0,0.60472,0.00031,15.29368]
[1778151071077,31.24,80820.38,35.0,0.60504,0.00031,15.29051]
[1778151077119,31.25,80820.32,35.0,0.60501,0.00031,15.2908]
[1778151082154,31.25,80821.25,35.0,0.60529,0.00031,15.288]
[1778151087506,31.25,80821.14,35.0,0.60525,0.00031,15.28841]
[1778151088196,31.25,80814.74,35.0,0.60326,0.00031,15.30809]
[1778151090210,31.25,80821.54,35.0,0.60537,0.00031,15.28724]
[1778151092595,31.25,80821.8,35.0,0.60549,0.00031,15.28001]
[1778151093615,31.25,80821.75,35.0,0.60547,0.00031,15.28019]
[1778151093634,31.25,80826.53,35.0,0.60695,0.00031,15.26526]
[1778151093927,31.25,80826.53,35.0,0.60695,0.00031,15.26526]
[1778151093979,31.25,80826.53,35.0,0.60695,0.00031,15.26526]
[1778151094444,31.25,80826.53,35.0,0.60695,0.00031,15.26526]
[1778151094662,31.25,80831.4,35.0,0.60846,0.00031,15.24983]
[1778151094922,31.25,80831.4,35.0,0.60846,0.00031,15.24983]
[1778151095245,31.25,80837.81,35.0,0.61044,0.00031,15.22916]
[1778151098266,31.26,80839.79,35.0,0.61104,0.00031,15.22277]
[1778151103302,31.26,80840.15,35.0,0.61114,0.00031,15.22176]
[1778151104831,31.26,80840.47,35.0,0.61124,0.00031,15.22072]
[1778151105316,31.26,80843.76,35.0,0.61225,0.00031,15.2099]
[1778151106323,31.26,80849.06,35.0,0.61389,0.00031,15.19225]
[1778151107330,31.26,80854.12,35.0,0.61545,0.00031,15.17516]
[1778151110491,31.26,80852.5,35.0,0.61494,0.00031,15.1807]
[1778151111358,31.26,80846.2,35.0,0.613,0.00031,15.20191]
[1778151116393,31.27,80845.77,35.0,0.61286,0.00031,15.20344]
[1778151119414,31.27,80842.09,35.0,0.61172,0.00031,15.21566]
[1778151123665,31.27,80844.39,35.0,0.61242,0.00031,15.2081]
[1778151125456,31.27,80847.47,35.0,0.61337,0.00031,15.1979]
[1778151128481,31.27,80851.1,35.0,0.61448,0.00031,15.18578]
[1778151130559,31.27,80851.95,35.0,0.61474,0.00031,15.18293]
[1778151131502,31.27,80846.49,35.0,0.61306,0.00031,15.2013]
[1778151132509,31.27,80843.68,35.0,0.61219,0.00031,15.21064]
[1778151133516,31.27,80840.76,35.0,0.61128,0.00031,15.22026]
[1778151134523,31.27,80836.1,35.0,0.60984,0.00031,15.23544]
[1778151135530,31.28,80832.87,35.0,0.60884,0.00031,15.24586]
[1778151136335,31.28,80832.87,35.0,0.60884,0.00031,15.24586]
[1778151136651,31.28,80832.87,35.0,0.60884,0.00031,15.24586]
[1778151136726,31.28,80832.87,35.0,0.60884,0.00031,15.24586]
[1778151136775,31.28,80832.87,35.0,0.60884,0.00031,15.24586]
[1778151136833,31.28,80829.69,35.0,0.60786,0.00031,15.25599]
[1778151136963,31.28,80829.69,35.0,0.60786,0.00031,15.25599]
[1778151137544,31.28,80827.17,35.0,0.60708,0.00031,15.26399]
[1778151138088,31.28,80827.17,35.0,0.60708,0.00031,15.26399]
[1778151138167,31.28,80827.17,35.0,0.60708,0.00031,15.26399]
[1778151138870,31.28,80827.34,35.0,0.60713,0.00031,15.26348]
[1778151144593,31.28,80829.4,35.0,0.60776,0.00031,15.25708]
[1778151149628,31.28,80829.23,35.0,0.60769,0.00031,15.25772]
[1778151154716,31.28,80829.23,35.0,0.60769,0.00031,15.25772]
[1778151160705,31.29,80827.59,35.0,0.60721,0.00031,15.25667]
[1778151163726,31.29,80824.13,35.0,0.60613,0.00031,15.26762]
[1778151168703,31.3,80823.04,35.0,0.60578,0.00031,15.27114]
[1778151168831,31.3,80823.04,35.0,0.60578,0.00031,15.27114]
[1778151169401,31.3,80823.49,35.0,0.60591,0.00031,15.26977]
[1778151169479,31.3,80823.49,35.0,0.60591,0.00031,15.26977]
[1778151175812,31.3,80825.64,35.0,0.60657,0.00031,15.26319]
[1778151180847,31.3,80826.01,35.0,0.60667,0.00031,15.26212]
[1778151185882,31.31,80826.44,35.0,0.6068,0.00031,15.26087]
[1778151189826,31.31,80824.93,35.0,0.60633,0.00031,15.26564]
[1778151191558,31.31,80826.65,35.0,0.60685,0.00031,15.26028]
[1778151191645,31.31,80831.02,35.0,0.6082,0.00031,15.2465]
[1778151196960,31.31,80831.65,35.0,0.60838,0.00031,15.24463]
[1778151199235,31.31,80829.99,35.0,0.60787,0.00031,15.24994]
[1778151199318,31.31,80829.99,35.0,0.60787,0.00031,15.24994]
[1778151199980,31.32,80826.27,35.0,0.60671,0.00031,15.26173]
[1778151205015,31.32,80826.97,35.0,0.60692,0.00031,15.25963]
[1778151210051,31.32,80827.84,35.0,0.60718,0.00031,15.25699]
[1778151213824,31.32,80827.98,35.0,0.60726,0.00031,15.25015]
[1778151214024,31.32,80827.95,35.0,0.60725,0.00031,15.25029]
[1778151214079,31.32,80824.43,35.0,0.60616,0.00031,15.26133]
[1778151215020,31.32,80824.43,35.0,0.60616,0.00031,15.26133]
[1778151215104,31.32,80821.96,35.0,0.60539,0.00031,15.26902]
[1778151220139,31.33,80820.94,35.0,0.60506,0.00031,15.27231]
[1778151224167,31.33,80818.39,35.0,0.60426,0.00031,15.28025]
[1778151226181,31.33,80820.89,35.0,0.60503,0.00031,15.27261]
[1778151231548,31.33,80822.69,35.0,0.60558,0.00031,15.26709]
[1778151232223,31.34,80830.2,35.0,0.6079,0.00031,15.24358]
[1778151237259,31.34,80831.18,35.0,0.60819,0.00031,15.2406]
[1778151241033,31.34,80831.3,35.0,0.60822,0.00031,15.24032]
[1778151241037,31.34,80831.3,35.0,0.60822,0.00031,15.24032]
[1778151241551,31.34,80831.3,35.0,0.60822,0.00031,15.24032]
[1778151241615,31.34,80835.52,35.0,0.60952,0.00031,15.2269]
[1778151242294,31.34,80843.78,35.0,0.61207,0.00031,15.20002]
[1778151246322,31.35,80844.06,35.0,0.61214,0.00031,15.19921]
[1778151251517,31.35,80844.15,35.0,0.61216,0.00031,15.19905]
[1778151251617,31.35,80844.68,35.0,0.61232,0.00031,15.19732]
[1778151253373,31.35,80841.74,35.0,0.61141,0.00031,15.20699]
[1778151258408,31.35,80842.31,35.0,0.61159,0.00031,15.20514]
[1778151263443,31.35,80843.12,35.0,0.61184,0.00031,15.2025]
[1778151268481,31.35,80841.92,35.0,0.61146,0.00031,15.20646]
[1778151273513,31.35,80842.91,35.0,0.61181,0.00031,15.19678]
[1778151278548,31.36,80843.56,35.0,0.612,0.00031,15.19467]
[1778151280562,31.36,80847.52,35.0,0.61322,0.00031,15.18159]
[1778151283082,31.36,80848.09,35.0,0.6134,0.00031,15.17972]
[1778151283583,31.36,80849.99,35.0,0.61398,0.00031,15.17339]
[1778151288059,31.36,80848.97,35.0,0.61366,0.00031,15.17686]
[1778151288618,31.36,80848.94,35.0,0.61365,0.00031,15.17699]
[1778151295667,31.36,80848.64,35.0,0.61354,0.00031,15.17812]
[1778151300702,31.36,80847.21,35.0,0.6131,0.00031,15.18296]
[1778151305737,31.37,80845.01,35.0,0.61241,0.00031,15.1904]
[1778151306076,31.37,80845.01,35.0,0.61241,0.00031,15.1904]
[1778151306744,31.37,80852.64,35.0,0.61475,0.00031,15.16498]
[1778151307145,31.37,80852.64,35.0,0.61475,0.00031,15.16498]
[1778151307751,31.37,80849.13,35.0,0.61367,0.00031,15.17675]
[1778151311951,31.37,80849.54,35.0,0.61379,0.00031,15.17545]
[1778151311984,31.37,80846.08,35.0,0.61273,0.00031,15.18697]
[1778151312786,31.37,80839.52,35.0,0.6107,0.00031,15.20851]
[1778151317140,31.38,80840.57,35.0,0.61102,0.00031,15.20519]
[1778151317188,31.38,80840.57,35.0,0.61102,0.00031,15.20519]
[1778151324870,31.38,80841.31,35.0,0.61122,0.00031,15.20302]
[1778151328898,31.38,80838.08,35.0,0.61022,0.00031,15.21358]
[1778151333936,31.39,80837.66,35.0,0.61013,0.00031,15.20856]
[1778151338971,31.39,80837.96,35.0,0.61021,0.00031,15.20771]
[1778151344007,31.39,80838.62,35.0,0.6104,0.00031,15.2057]
[1778151350048,31.4,80838.35,35.0,0.6103,0.00031,15.20672]
[1778151355083,31.4,80838.53,35.0,0.61035,0.00031,15.20626]
[1778151359475,31.4,80839.25,35.0,0.61056,0.00031,15.204]
[1778151360118,31.4,80842.91,35.0,0.61169,0.00031,15.19213]
[1778151365153,31.41,80844.87,35.0,0.61227,0.00031,15.18586]
[1778151369182,31.41,80841.69,35.0,0.61128,0.00031,15.19642]
[1778151372005,31.41,80841.53,35.0,0.61123,0.00031,15.19697]
[1778151372125,31.41,80841.53,35.0,0.61123,0.00031,15.19697]
[1778151372253,31.41,80841.53,35.0,0.61123,0.00031,15.19697]
[1778151372451,31.41,80841.53,35.0,0.61123,0.00031,15.19697]
[1778151372686,31.41,80841.53,35.0,0.61123,0.00031,15.19697]
[1778151372740,31.41,80841.53,35.0,0.61123,0.00031,15.19697]
[1778151372926,31.41,80840.28,35.0,0.61084,0.00031,15.20109]
[1778151373856,31.41,80852.67,35.0,0.61465,0.00031,15.16015]
[1778151374217,31.41,80857.58,35.0,0.61616,0.00031,15.14354]
[1778151377238,31.42,80855.74,35.0,0.61559,0.00031,15.14986]
[1778151390330,31.43,80857.16,35.0,0.61599,0.00031,15.14548]
[1778151395364,31.43,80857.78,35.0,0.61621,0.00031,15.13703]
[1778151400404,31.43,80859.43,35.0,0.6167,0.00031,15.13157]
[1778151405435,31.44,80860.41,35.0,0.61698,0.00031,15.12838]
[1778151410470,31.44,80862.16,35.0,0.6175,0.00031,15.12256]
[1778151415505,31.45,80860.5,35.0,0.61698,0.00031,15.12845]
[1778151421547,31.45,80860.66,35.0,0.61701,0.00031,15.12812]
[1778151422880,31.45,80860.66,35.0,0.61701,0.00031,15.12812]
[1778151423215,31.46,80860.2,35.0,0.61686,0.00031,15.12976]
[1778151424117,31.46,80860.2,35.0,0.61686,0.00031,15.12976]
[1778151423561,31.46,80854.96,35.0,0.61526,0.00031,15.14756]
[1778151424171,31.46,80854.96,35.0,0.61526,0.00031,15.14756]
[1778151429603,31.46,80852.45,35.0,0.61448,0.00031,15.15614]
[1778151434638,31.46,80852.8,35.0,0.61458,0.00031,15.15505]
[1778151439889,31.46,80853.65,35.0,0.61483,0.00031,15.15227]
[1778151439944,31.46,80854.95,35.0,0.61523,0.00031,15.14793]
[1778151445715,31.47,80856.42,35.0,0.61567,0.00031,15.14308]
[1778151450750,31.47,80855.02,35.0,0.61523,0.00031,15.14793]
[1778151451871,31.47,80855.02,35.0,0.61523,0.00031,15.14793]
[1778151451921,31.47,80854.79,35.0,0.61519,0.00031,15.14226]
[1778151452764,31.47,80852.14,35.0,0.61438,0.00031,15.15116]
[1778151457799,31.47,80850.17,35.0,0.61377,0.00031,15.15785]
[1778151459813,31.47,80847.56,35.0,0.61296,0.00031,15.16653]
[1778151464848,31.48,80846.2,35.0,0.61254,0.00031,15.17106]
[1778151470890,31.48,80846.22,35.0,0.61255,0.00031,15.17103]
[1778151476932,31.48,80846.12,35.0,0.61251,0.00031,15.17139]
[1778151481967,31.48,80845.6,35.0,0.61235,0.00031,15.17313]
[1778151487002,31.48,80846.23,35.0,0.61254,0.00031,15.17108]
[1778151493044,31.48,80848.56,35.0,0.61325,0.00031,15.16342]
[1778151498079,31.48,80848.2,35.0,0.61314,0.00031,15.16465]
[1778151503114,31.48,80848.76,35.0,0.61331,0.00031,15.16284]
[1778151508149,31.48,80848.12,35.0,0.61311,0.00031,15.16501]
[1778151509156,31.48,80845.45,35.0,0.61229,0.00031,15.17382]
[1778151511170,31.48,80841.05,35.0,0.61097,0.00031,15.18172]
[1778151518219,31.48,80840.21,35.0,0.61072,0.00031,15.18442]
[1778151524532,31.48,80840.32,35.0,0.61075,0.00031,15.18406]
[1778151524622,31.48,80841.93,35.0,0.61124,0.00031,15.17889]
[1778151525268,31.49,80845.74,35.0,0.61241,0.00031,15.16645]
[1778151530980,31.49,80845.29,35.0,0.61227,0.00031,15.16801]
[1778151536345,31.49,80847.4,35.0,0.6129,0.00031,15.16123]
[1778151539453,31.49,80847.33,35.0,0.61288,0.00031,15.16148]
[1778151539552,31.49,80847.23,35.0,0.61284,0.00031,15.16182]
[1778151543394,31.49,80844.61,35.0,0.61204,0.00031,15.17048]
[1778151549073,31.49,80845.68,35.0,0.61236,0.00031,15.167]
[1778151549144,31.49,80845.68,35.0,0.61236,0.00031,15.167]
[1778151549213,31.5,80845.96,35.0,0.61245,0.00031,15.16609]
[1778151549423,31.5,80845.96,35.0,0.61245,0.00031,15.16609]
[1778151554471,31.5,80849.94,35.0,0.61366,0.00031,15.15299]
[1778151559506,31.5,80850.55,35.0,0.61385,0.00031,15.15101]
[1778151565548,31.5,80850.79,35.0,0.61391,0.00031,15.1503]
[1778151568740,31.5,80850.88,35.0,0.61394,0.00031,15.15001]
[1778151568757,31.5,80850.88,35.0,0.61394,0.00031,15.15001]
[1778151569758,31.5,80848.86,35.0,0.61332,0.00031,15.15675]
[1778151569859,31.5,80856.62,35.0,0.61569,0.00031,15.1308]
[1778151570782,31.5,80856.62,35.0,0.61569,0.00031,15.1308]
[1778151575270,31.5,80860.13,35.0,0.61681,0.00031,15.11243]
[1778151582536,31.51,80859.75,35.0,0.61668,0.00031,15.11386]
[1778151583300,31.51,80860.76,35.0,0.61699,0.00031,15.11042]
[1778151583674,31.51,80860.52,35.0,0.61691,0.00031,15.11126]
[1778151589719,31.51,80860.1,35.0,0.61678,0.00031,15.11277]
[1778151594754,31.51,80857.61,35.0,0.61601,0.00031,15.1213]
[1778151598126,31.51,80856.72,35.0,0.61573,0.00031,15.12438]
[1778151598782,31.51,80854.03,35.0,0.6149,0.00031,15.1335]
[1778151600185,31.51,80854.03,35.0,0.6149,0.00031,15.1335]
[1778151600345,31.51,80853.14,35.0,0.61463,0.00031,15.13653]
[1778151601280,31.51,80862.12,35.0,0.61737,0.00031,15.10611]
[1778151601803,31.51,80867.82,35.0,0.61912,0.00031,15.08642]
[1778151602855,31.51,80867.82,35.0,0.61912,0.00031,15.08642]
[1778151604828,31.52,80869.69,35.0,0.61969,0.00031,15.07992]
[1778151605569,31.52,80869.69,35.0,0.61969,0.00031,15.07992]
[1778151605835,31.52,80864.18,35.0,0.618,0.00031,15.09907]
[1778151606843,31.52,80861.13,35.0,0.61707,0.00031,15.10956]
[1778151611743,31.52,80861.35,35.0,0.61713,0.00031,15.10886]
[1778151611888,31.52,80863.28,35.0,0.61772,0.00031,15.10225]
[1778151612792,31.52,80863.28,35.0,0.61772,0.00031,15.10225]
[1778151612891,31.52,80867.23,35.0,0.61892,0.00031,15.08861]
[1778151613898,31.52,80862.89,35.0,0.6176,0.00031,15.10362]
[1778151618935,31.52,80862.78,35.0,0.61756,0.00031,15.10406]
[1778151623969,31.52,80861.24,35.0,0.61708,0.00031,15.10938]
[1778151629004,31.52,80860.42,35.0,0.61683,0.00031,15.11223]
[1778151631018,31.52,80857.14,35.0,0.61587,0.00031,15.11688]
[1778151634421,31.52,80857.28,35.0,0.61591,0.00031,15.11641]
[1778151635047,31.52,80864.07,35.0,0.61799,0.00031,15.09322]
[1778151638068,31.52,80867.95,35.0,0.61917,0.00031,15.07982]
[1778151643103,31.53,80865.97,35.0,0.61856,0.00031,15.08679]
[1778151649145,31.53,80866.82,35.0,0.61881,0.00031,15.08396]
[1778151654180,31.53,80866.36,35.0,0.61866,0.00031,15.08564]
[1778151656232,31.53,80866.23,35.0,0.61862,0.00031,15.08611]
[1778151656271,31.53,80866.14,35.0,0.61859,0.00031,15.08644]
[1778151657205,31.53,80863.46,35.0,0.61777,0.00031,15.0957]
[1778151659219,31.53,80860.73,35.0,0.61693,0.00031,15.10508]
[1778151662240,31.53,80863.16,35.0,0.61767,0.00031,15.09684]
[1778151667276,31.54,80861.82,35.0,0.61725,0.00031,15.10151]
[1778151672311,31.54,80860.39,35.0,0.61681,0.00031,15.10647]
[1778151677346,31.54,80858.72,35.0,0.61629,0.00031,15.11221]
[1778151682381,31.54,80857.32,35.0,0.61585,0.00031,15.11706]
[1778151682445,31.54,80857.32,35.0,0.61585,0.00031,15.11706]
[1778151682561,31.54,80857.32,35.0,0.61585,0.00031,15.11706]
[1778151683388,31.54,80849.17,35.0,0.61336,0.00031,15.14433]
[1778151684016,31.54,80849.17,35.0,0.61336,0.00031,15.14433]
[1778151688423,31.54,80842.62,35.0,0.61134,0.00031,15.16583]
[1778151694286,31.54,80841.28,35.0,0.61097,0.00031,15.1637]
[1778151694408,31.54,80841.28,35.0,0.61097,0.00031,15.1637]
[1778151694465,31.54,80836.16,35.0,0.6094,0.00031,15.18016]
[1778151696294,31.54,80836.16,35.0,0.6094,0.00031,15.18016]
[1778151696729,31.54,80834.43,35.0,0.60887,0.00031,15.18568]
[1778151696802,31.54,80831.33,35.0,0.60791,0.00031,15.19548]
[1778151697486,31.54,80839.24,35.0,0.61035,0.00031,15.17029]
[1778151698493,31.54,80842.53,35.0,0.61136,0.00031,15.15964]
[1778151703528,31.54,80842.85,35.0,0.61145,0.00031,15.15863]
[1778151705201,31.54,80842.85,35.0,0.61145,0.00031,15.15863]
[1778151705303,31.54,80842.91,35.0,0.61147,0.00031,15.15845]
[1778151710577,31.55,80840.95,35.0,0.61086,0.00031,15.16486]
[1778151715612,31.55,80843.49,35.0,0.61164,0.00031,15.15666]
[1778151720647,31.55,80843.76,35.0,0.61172,0.00031,15.15583]
[1778151724127,31.55,80844.7,35.0,0.612,0.00031,15.15279]
[1778151724209,31.55,80844.7,35.0,0.612,0.00031,15.15279]
[1778151724223,31.55,80844.7,35.0,0.612,0.00031,15.15279]
[1778151724310,31.55,80845.27,35.0,0.61218,0.00031,15.15095]
[1778151724772,31.55,80845.27,35.0,0.61218,0.00031,15.15095]
[1778151724873,31.55,80848.41,35.0,0.61314,0.00031,15.14063]
[1778151725682,31.55,80851.79,35.0,0.61418,0.00031,15.12943]
[1778151727480,31.55,80853.37,35.0,0.61466,0.00031,15.12417]
[1778151732814,31.55,80855.54,35.0,0.61532,0.00031,15.11697]
[1778151732915,31.55,80855.54,35.0,0.61531,0.00031,15.11699]
[1778151738773,31.56,80858.1,35.0,0.61609,0.00031,15.10848]
[1778151740265,31.56,80858.1,35.0,0.61609,0.00031,15.10848]
[1778151743705,31.56,80860.42,35.0,0.61679,0.00031,15.1007]
[1778151744605,31.56,80860.36,35.0,0.61677,0.00031,15.10093]
[1778151744815,31.56,80863.03,35.0,0.61758,0.00031,15.09184]
[1778151747519,31.56,80862.35,35.0,0.61737,0.00031,15.09421]
[1778151747569,31.56,80862.35,35.0,0.61737,0.00031,15.09421]
[1778151748262,31.56,80857.0,35.0,0.61573,0.00031,15.11245]
[1778151749146,31.56,80849.5,35.0,0.61343,0.00031,15.13755]
[1778151751642,31.56,80850.55,35.0,0.61375,0.00031,15.1341]
[1778151751865,31.57,80853.5,35.0,0.61469,0.00031,15.11778]
[1778151752871,31.57,80856.08,35.0,0.61548,0.00031,15.10914]
[1778151755852,31.57,80856.07,35.0,0.61548,0.00031,15.1092]
[1778151756899,31.57,80864.65,35.0,0.6181,0.00031,15.08002]
[1778151761934,31.57,80863.76,35.0,0.61782,0.00031,15.08315]
[1778151763563,31.57,80864.17,35.2,0.61794,0.00031,15.08179]
[1778151763594,31.57,80864.17,35.2,0.61794,0.00031,15.08179]
[1778151763681,31.57,80864.17,35.2,0.61794,0.00031,15.08179]
[1778151763948,31.57,80872.42,35.2,0.62046,0.0003,15.05316]
[1778151764667,31.57,80872.42,35.2,0.62046,0.0003,15.05316]
[1778151764955,31.57,80880.52,35.2,0.62292,0.0003,15.02442]
[1778151765652,31.57,80880.52,35.2,0.62292,0.0003,15.02442]
[1778151765962,31.57,80887.94,35.2,0.62518,0.0003,14.99757]
[1778151766694,31.57,80887.94,35.2,0.62518,0.0003,14.99757]
[1778151766733,31.57,80887.94,35.2,0.62518,0.0003,14.99757]
[1778151767066,31.57,80887.94,35.2,0.62518,0.0003,14.99757]
[1778151767400,31.57,80887.94,35.2,0.62518,0.0003,14.99757]
[1778151767441,31.57,80903.67,35.2,0.62995,0.0003,14.93907]
[1778151767681,31.57,80903.67,35.2,0.62995,0.0003,14.93907]
[1778151767817,31.57,80903.67,35.2,0.62995,0.0003,14.93907]
[1778151768026,31.57,80903.67,35.2,0.62995,0.0003,14.93907]
[1778151768182,31.57,80913.01,35.2,0.63277,0.0003,14.90333]
[1778151769235,31.57,80913.01,35.2,0.63277,0.0003,14.90333]
[1778151769259,31.57,80913.01,35.2,0.63277,0.0003,14.90333]
[1778151769992,31.57,80910.93,35.2,0.63215,0.0003,14.91131]
[1778151770163,31.57,80910.93,35.2,0.63215,0.0003,14.91131]
[1778151770264,31.57,80915.59,35.2,0.63355,0.0003,14.89328]
[1778151770513,31.57,80915.59,35.2,0.63355,0.0003,14.89328]
[1778151771442,31.57,80915.59,35.2,0.63355,0.0003,14.89328]
[1778151770997,31.57,80918.76,35.2,0.63451,0.0003,14.88092]
[1778151771793,31.57,80918.76,35.2,0.63451,0.0003,14.88092]
[1778151773366,31.57,80918.13,35.2,0.63432,0.0003,14.88336]
[1778151773468,31.57,80915.41,35.2,0.6335,0.0003,14.89395]
[1778151773744,31.57,80915.41,35.2,0.6335,0.0003,14.89395]
[1778151774021,31.57,80907.67,35.2,0.63117,0.0003,14.92375]
[1778151775028,31.57,80903.25,35.2,0.62983,0.0003,14.94057]
[1778151778049,31.57,80904.86,35.2,0.63032,0.0003,14.93448]
[1778151778651,31.57,80904.86,35.2,0.63032,0.0003,14.93448]
[1778151779617,31.57,80904.94,35.2,0.63034,0.0003,14.93416]
[1778151780063,31.57,80908.64,35.2,0.63146,0.0003,14.92005]
[1778151785098,31.57,80908.27,35.2,0.63135,0.0003,14.92146]
[1778151786105,31.57,80911.52,35.2,0.63233,0.0003,14.90899]
[1778151788451,31.57,80913.35,35.2,0.63288,0.0003,14.9019]
[1778151790233,31.56,80911.89,35.2,0.63245,0.0003,14.90749]
[1778151790697,31.56,80912.0,35.2,0.63248,0.0003,14.90703]
[1778151791062,31.56,80912.0,35.2,0.63248,0.0003,14.90703]
[1778151791140,31.56,80920.73,35.2,0.63511,0.0003,14.87305]
[1778151792147,31.56,80917.31,35.2,0.63409,0.0003,14.8864]
[1778151792620,31.56,80917.31,35.2,0.63409,0.0003,14.8864]
[1778151793154,31.56,80914.21,35.2,0.63316,0.0003,14.8984]
[1778151795168,31.56,80918.12,35.2,0.63434,0.0003,14.88313]
[1778151797679,31.56,80919.0,35.2,0.63461,0.0003,14.87958]
[1778151799974,31.56,80921.49,35.2,0.63537,0.0003,14.86971]
[1778151801506,31.56,80920.74,35.2,0.63514,0.0003,14.87264]
[1778151802217,31.56,80925.74,35.2,0.63665,0.0003,14.85283]
[1778151804818,31.56,80926.96,35.2,0.63702,0.0003,14.84792]
[1778151804925,31.56,80926.96,35.2,0.63702,0.0003,14.84792]
[1778151805005,31.56,80926.96,35.2,0.63702,0.0003,14.84792]
[1778151805010,31.56,80926.96,35.2,0.63702,0.0003,14.84792]
[1778151805301,31.56,80926.96,35.2,0.63702,0.0003,14.84792]
[1778151805381,31.56,80926.96,35.2,0.63702,0.0003,14.84792]
[1778151805396,31.56,80948.5,35.2,0.64347,0.0003,14.76017]
[1778151805652,31.56,80948.5,35.2,0.64347,0.0003,14.76017]
[1778151805918,31.56,80948.5,35.2,0.64347,0.0003,14.76017]
[1778151806016,31.56,80948.5,35.2,0.64347,0.0003,14.76017]
[1778151806245,31.55,80944.94,35.2,0.64242,0.0003,14.77483]
[1778151807252,31.55,80933.05,35.2,0.63886,0.0003,14.82341]
[1778151809266,31.55,80932.15,35.2,0.63858,0.0003,14.82706]
[1778151811510,31.55,80932.41,35.2,0.63866,0.0003,14.82602]
[1778151811280,31.55,80935.73,35.2,0.63971,0.0003,14.80596]
[1778151812287,31.55,80940.8,35.2,0.64123,0.0003,14.78525]
[1778151813124,31.55,80940.8,35.2,0.64123,0.0003,14.78525]
[1778151813338,31.55,80940.8,35.2,0.64123,0.0003,14.78525]
[1778151813527,31.55,80940.8,35.2,0.64123,0.0003,14.78525]
[1778151813412,31.55,80939.64,35.2,0.64088,0.0003,14.78999]
[1778151814301,31.55,80926.7,35.2,0.637,0.0003,14.84224]
[1778151815308,31.55,80921.14,35.2,0.63533,0.0003,14.86428]
[1778151815972,31.55,80921.14,35.2,0.63533,0.0003,14.86428]
[1778151816253,31.55,80921.14,35.2,0.63533,0.0003,14.86428]
[1778151816315,31.55,80917.02,35.2,0.63409,0.0003,14.88043]
[1778151816670,31.55,80917.02,35.2,0.63409,0.0003,14.88043]
[1778151816738,31.55,80917.02,35.2,0.63409,0.0003,14.88043]
[1778151817322,31.55,80932.3,35.2,0.63868,0.0003,14.81977]
[1778151817995,31.55,80932.3,35.2,0.63868,0.0003,14.81977]
[1778151818043,31.55,80932.3,35.2,0.63868,0.0003,14.81977]
[1778151818336,31.55,80932.3,35.2,0.63868,0.0003,14.81977]
[1778151818437,31.55,80928.73,35.2,0.63762,0.0003,14.83404]
[1778151819336,31.55,80924.23,35.2,0.63627,0.0003,14.85194]
[1778151819955,31.55,80924.23,35.2,0.63627,0.0003,14.85194]
[1778151819972,31.55,80924.23,35.2,0.63627,0.0003,14.85194]
[1778151820099,31.55,80924.23,35.2,0.63627,0.0003,14.85194]
[1778151820123,31.55,80924.23,35.2,0.63627,0.0003,14.85194]
[1778151820343,31.55,80927.63,35.2,0.63729,0.0003,14.83839]
[1778151820551,31.55,80927.63,35.2,0.63729,0.0003,14.83839]
[1778151821350,31.55,80931.13,35.2,0.63834,0.0003,14.82433]
[1778151822357,31.55,80934.33,35.2,0.63931,0.0003,14.81138]
[1778151823213,31.55,80934.33,35.2,0.63931,0.0003,14.81138]
[1778151823216,31.55,80934.33,35.2,0.63931,0.0003,14.81138]
[1778151823364,31.55,80932.55,35.2,0.63878,0.0003,14.81852]
[1778151823578,31.55,80932.55,35.2,0.63878,0.0003,14.81852]
[1778151824371,31.55,80928.86,35.2,0.63767,0.0003,14.8333]
[1778151828145,31.55,80928.34,35.2,0.63752,0.0003,14.83527]
[1778151828399,31.55,80920.99,35.2,0.63531,0.0003,14.86444]
[1778151829406,31.55,80918.06,35.2,0.63443,0.0003,14.87594]
[1778151831422,31.54,80920.98,35.2,0.63531,0.0003,14.86443]
[1778151832156,31.54,80920.98,35.2,0.63531,0.0003,14.86443]
[1778151832428,31.54,80926.8,35.2,0.63707,0.0003,14.84135]
[1778151833397,31.54,80926.8,35.2,0.63707,0.0003,14.84135]
[1778151834442,31.54,80935.36,35.2,0.63964,0.0003,14.80685]
[1778151836457,31.54,80938.28,35.2,0.64052,0.0003,14.79489]
[1778151841491,31.54,80938.94,35.2,0.64073,0.0003,14.79203]
[1778151844512,31.54,80936.19,35.2,0.63991,0.0003,14.80314]
[1778151846323,31.54,80935.87,35.2,0.63982,0.0003,14.80441]
[1778151846346,31.54,80935.87,35.2,0.63982,0.0003,14.80441]
[1778151846527,31.54,80942.86,35.2,0.64192,0.0003,14.77575]
[1778151847276,31.54,80942.86,35.2,0.64192,0.0003,14.77575]
[1778151847344,31.54,80942.86,35.2,0.64192,0.0003,14.77575]
[1778151847534,31.54,80946.96,35.2,0.64315,0.0003,14.75874]
[1778151849548,31.53,80949.58,35.2,0.64393,0.0003,14.74779]
[1778151852569,31.53,80955.3,35.2,0.64564,0.0003,14.72374]
[1778151855590,31.53,80963.74,35.2,0.64815,0.0003,14.68779]
[1778151856597,31.53,80966.38,35.2,0.64894,0.0003,14.67637]
[1778151861632,31.53,80967.07,35.2,0.64914,0.0003,14.67346]
[1778151864653,31.54,80963.19,35.2,0.64799,0.0003,14.69019]
[1778151869688,31.53,80962.9,35.2,0.6479,0.0003,14.69138]
[1778151871702,31.53,80960.7,35.2,0.6473,0.0003,14.6941]
[1778151876737,31.53,80959.55,35.2,0.64697,0.0003,14.6989]
[1778151881772,31.53,80960.56,35.2,0.64728,0.0003,14.69445]
[1778151886808,31.53,80959.73,35.2,0.64704,0.0003,14.69787]
[1778151888822,31.53,80962.93,35.2,0.648,0.0003,14.68412]
[1778151894421,31.53,80964.13,35.2,0.64836,0.0003,14.67886]
[1778151894498,31.53,80964.13,35.2,0.64836,0.0003,14.67886]
[1778151894516,31.53,80967.52,35.2,0.64937,0.0003,14.6642]
[1778151895049,31.53,80967.52,35.2,0.64937,0.0003,14.6642]
[1778151895215,31.53,80973.49,35.2,0.65114,0.0003,14.63821]
[1778151896556,31.52,80971.17,35.2,0.65046,0.0003,14.64831]
[1778151899899,31.52,80973.67,35.2,0.6512,0.0003,14.63739]
[1778151903613,31.52,80973.52,35.2,0.65115,0.0003,14.63805]
[1778151904935,31.52,80977.07,35.2,0.65221,0.0003,14.62248]
[1778151905671,31.52,80977.07,35.2,0.65221,0.0003,14.62248]
[1778151905703,31.52,80977.07,35.2,0.65221,0.0003,14.62248]
[1778151905812,31.52,80977.07,35.2,0.65221,0.0003,14.62248]
[1778151906321,31.52,80977.07,35.2,0.65221,0.0003,14.62248]
[1778151906321,31.52,80977.07,35.2,0.65221,0.0003,14.62248]
[1778151906331,31.53,80979.55,35.2,0.65294,0.0003,14.61154]
[1778151906822,31.53,80979.55,35.2,0.65294,0.0003,14.61154]
[1778151906855,31.53,80979.55,35.2,0.65294,0.0003,14.61154]
[1778151907322,31.53,80979.55,35.2,0.65294,0.0003,14.61154]
[1778151907422,31.52,80983.54,35.2,0.65412,0.0003,14.5938]
[1778151907957,31.52,80985.62,35.2,0.65473,0.0003,14.58451]
[1778151908798,31.52,80985.62,35.2,0.65473,0.0003,14.58451]
[1778151908810,31.52,80985.62,35.2,0.65473,0.0003,14.58451]
[1778151908822,31.52,80985.62,35.2,0.65473,0.0003,14.58451]
[1778151909199,31.52,80991.74,35.2,0.65654,0.00029,14.55696]
[1778151909937,31.52,80991.74,35.2,0.65654,0.00029,14.55696]
[1778151910090,31.52,80999.38,35.2,0.65879,0.00029,14.52214]
[1778151911985,31.52,80998.07,35.2,0.65841,0.00029,14.5281]
[1778151913180,31.52,80998.07,35.2,0.65841,0.00029,14.5281]
[1778151913620,31.52,80998.07,35.2,0.65841,0.00029,14.5281]
[1778151913975,31.52,81000.17,35.2,0.65903,0.00029,14.51848]
[1778151914000,31.52,81007.93,35.2,0.66131,0.00029,14.4826]
[1778151917023,31.52,81010.27,35.2,0.662,0.00029,14.47154]
[1778151918280,31.52,81012.96,35.2,0.66279,0.00029,14.45892]
[1778151922883,31.52,81013.91,35.2,0.66308,0.00029,14.45435]
[1778151923101,31.52,81013.91,35.2,0.66308,0.00029,14.45435]
[1778151923348,31.52,81013.91,35.2,0.66308,0.00029,14.45435]
[1778151923388,31.52,81019.03,35.2,0.66458,0.00029,14.43012]
[1778151924072,31.52,81022.39,35.2,0.66556,0.00029,14.41416]
[1778151925079,31.52,81014.61,35.2,0.66329,0.00029,14.45098]
[1778151926086,31.52,81012.36,35.2,0.66263,0.00029,14.46155]
[1778151930114,31.52,81010.16,35.2,0.66199,0.00029,14.47179]
[1778151931771,31.52,81008.72,35.2,0.66163,0.00029,14.47175]
[1778151932128,31.52,81004.66,35.2,0.66044,0.00029,14.49058]
[1778151937163,31.52,81002.62,35.2,0.65984,0.00029,14.49987]
[1778151938861,31.52,81002.62,35.2,0.65984,0.00029,14.49987]
[1778151939361,31.52,81002.62,35.2,0.65984,0.00029,14.49987]
[1778151939408,31.51,80999.86,35.2,0.65904,0.00029,14.51248]
[1778151941191,31.51,81008.86,35.2,0.66168,0.00029,14.47084]
[1778151942198,31.51,81013.95,35.2,0.66318,0.00029,14.44696]
[1778151944212,31.51,81017.16,35.2,0.66412,0.00029,14.43172]
[1778151948240,31.51,81015.0,35.2,0.66349,0.00029,14.44188]
[1778151949247,31.51,81018.57,35.2,0.66454,0.00029,14.42498]
[1778151950092,31.51,81018.57,35.2,0.66454,0.00029,14.42498]
[1778151950657,31.51,81018.57,35.2,0.66454,0.00029,14.42498]
[1778151951395,31.51,81019.9,35.2,0.66493,0.00029,14.41862]
[1778151951455,31.51,81024.92,35.2,0.6664,0.00029,14.39459]
[1778151954282,31.51,81022.31,35.2,0.66564,0.00029,14.40699]
[1778151957303,31.51,81024.43,35.2,0.66627,0.00029,14.39678]
[1778151962339,31.5,81022.25,35.2,0.66564,0.00029,14.40697]
[1778151963346,31.5,81019.87,35.2,0.66495,0.00029,14.41823]
[1778151968381,31.5,81019.87,35.2,0.66498,0.00029,14.41776]
[1778151969388,31.5,81023.94,35.2,0.66617,0.00029,14.39828]
[1778151974469,31.49,81024.79,35.2,0.66644,0.00029,14.39394]
[1778151976142,31.49,81025.81,35.2,0.66674,0.00029,14.38893]
[1778151976231,31.49,81025.81,35.2,0.66674,0.00029,14.38893]
[1778151976326,31.49,81025.81,35.2,0.66674,0.00029,14.38893]
[1778151976649,31.49,81025.81,35.2,0.66674,0.00029,14.38893]
[1778151976650,31.49,81039.43,35.2,0.67071,0.00029,14.32277]
[1778151977174,31.49,81039.43,35.2,0.67071,0.00029,14.32277]
[1778151977447,31.49,81040.31,35.2,0.67097,0.00029,14.3184]
[1778151978454,31.49,81034.36,35.2,0.66925,0.00029,14.34743]
[1778151979461,31.49,81029.44,35.2,0.66781,0.00029,14.3713]
[1778151983489,31.49,81031.83,35.2,0.66852,0.00029,14.35957]
[1778151986510,31.49,81035.16,35.2,0.6695,0.00029,14.3432]
[1778151988524,31.48,81038.06,35.2,0.67035,0.00029,14.32894]
[1778151990538,31.48,81031.9,35.2,0.66856,0.00029,14.35885]
[1778151991545,31.48,81029.17,35.2,0.66783,0.00029,14.36527]
[1778151996580,31.48,81032.34,35.2,0.66876,0.00029,14.34968]
[1778151998594,31.48,81030.31,35.2,0.66818,0.00029,14.3594]
[1778152003631,31.48,81030.67,35.2,0.66829,0.00029,14.35747]
[1778152005645,31.48,81033.34,35.2,0.66908,0.00029,14.34445]
[1778152008666,31.47,81035.45,35.2,0.6697,0.00029,14.33405]
[1778152012694,31.47,81032.89,35.2,0.66896,0.00029,14.3464]
[1778152018736,31.47,81029.77,35.2,0.66806,0.00029,14.36131]
[1778152021995,31.47,81029.47,35.2,0.66798,0.00029,14.36267]
[1778152022048,31.47,81029.47,35.2,0.66798,0.00029,14.36267]
[1778152022165,31.47,81029.47,35.2,0.66798,0.00029,14.36267]
[1778152022563,31.47,81029.47,35.2,0.66798,0.00029,14.36267]
[1778152022601,31.47,81029.47,35.2,0.66798,0.00029,14.36267]
[1778152022629,31.47,81029.47,35.2,0.66798,0.00029,14.36267]
[1778152022724,31.47,81029.47,35.2,0.66798,0.00029,14.36267]
[1778152022664,31.47,81028.47,35.2,0.66769,0.00029,14.3674]
[1778152023164,31.47,81028.47,35.2,0.66769,0.00029,14.3674]
[1778152023458,31.47,81028.47,35.2,0.66769,0.00029,14.3674]
[1778152023509,31.47,81008.86,35.2,0.66196,0.00029,14.46056]
[1778152023801,31.47,81008.86,35.2,0.66196,0.00029,14.46056]
[1778152023902,31.47,81008.86,35.2,0.66196,0.00029,14.46056]
[1778152024145,31.47,81003.31,35.2,0.66032,0.00029,14.48639]
[1778152025310,31.47,81003.31,35.2,0.66032,0.00029,14.48639]
[1778152025404,31.47,81003.27,35.2,0.66032,0.00029,14.48649]
[1778152030824,31.46,81001.97,35.2,0.65997,0.00029,14.4919]
[1778152033697,31.46,81001.71,35.2,0.6599,0.00029,14.49297]
[1778152034114,31.46,81001.73,35.2,0.65992,0.00029,14.49275]
[1778152034413,31.46,81001.73,35.2,0.65992,0.00029,14.49275]
[1778152034536,31.46,81001.73,35.2,0.65992,0.00029,14.49275]
[1778152034577,31.46,81001.73,35.2,0.65992,0.00029,14.49275]
[1778152034602,31.46,81001.73,35.2,0.65992,0.00029,14.49275]
[1778152034808,31.46,81001.73,35.2,0.65992,0.00029,14.49275]
[1778152034676,31.45,81000.85,35.2,0.65967,0.00029,14.49668]
[1778152035188,31.45,81000.85,35.2,0.65967,0.00029,14.49668]
[1778152035299,31.45,80969.53,35.2,0.65039,0.0003,14.63736]
[1778152036679,31.45,80969.53,35.2,0.65039,0.0003,14.63736]
[1778152036743,31.45,80955.89,35.2,0.64632,0.0003,14.69617]
[1778152036836,31.45,80955.89,35.2,0.64632,0.0003,14.69617]
[1778152037524,31.45,80963.49,35.2,0.6486,0.0003,14.6635]
[1778152038515,31.45,80963.49,35.2,0.6486,0.0003,14.6635]
[1778152043106,31.45,80960.57,35.2,0.64774,0.0003,14.67583]
[1778152043922,31.45,80951.35,35.2,0.64499,0.0003,14.71497]
[1778152046208,31.44,80948.14,35.2,0.64404,0.0003,14.72833]
[1778152051978,31.43,80948.73,35.2,0.64432,0.0003,14.71851]
[1778152057013,31.42,80948.94,35.2,0.64442,0.0003,14.71701]
[1778152062048,31.41,80949.52,35.2,0.64464,0.0003,14.71398]
[1778152064062,31.41,80953.24,35.2,0.64577,0.0003,14.698]
[1778152070104,31.4,80951.86,35.2,0.6454,0.0003,14.7032]
[1778152076146,31.39,80951.37,35.2,0.6453,0.0003,14.70462]
[1778152080455,31.38,80952.62,35.2,0.6457,0.0003,14.69889]
[1778152080512,31.38,80952.62,35.2,0.6457,0.0003,14.69889]
[1778152080794,31.38,80953.46,35.2,0.64596,0.0003,14.69521]
[1778152081807,31.38,80943.47,35.2,0.64296,0.0003,14.73725]
[1778152083195,31.38,80939.99,35.2,0.64192,0.0003,14.75166]
[1778152088082,31.37,80940.44,35.2,0.64207,0.0003,14.74961]
[1778152088167,31.37,80940.44,35.2,0.64207,0.0003,14.74961]
[1778152090882,31.37,80939.11,35.2,0.6417,0.0003,14.75462]
[1778152090896,31.37,80939.11,35.2,0.6417,0.0003,14.75462]
[1778152091257,31.36,80944.54,35.2,0.64334,0.0003,14.73191]
[1778152092264,31.36,80946.95,35.2,0.64408,0.0003,14.72168]
[1778152099313,31.35,80946.45,35.2,0.64398,0.0003,14.72306]
[1778152101352,31.35,80946.45,35.2,0.64398,0.0003,14.72306]
[1778152101453,31.35,80946.14,35.2,0.6439,0.0003,14.72417]
[1778152105355,31.34,80942.5,35.2,0.64283,0.0003,14.73903]
[1778152106218,31.34,80942.5,35.2,0.64283,0.0003,14.73903]
[1778152112404,31.33,80939.35,35.2,0.64198,0.0003,14.74484]
[1778152118446,31.32,80939.89,35.2,0.64218,0.0003,14.74201]
[1778152119193,31.32,80939.89,35.2,0.64218,0.0003,14.74201]
[1778152119453,31.32,80932.07,35.2,0.63982,0.0003,14.77419]
[1778152120467,31.32,80932.07,35.2,0.63982,0.0003,14.77419]
[1778152120568,31.32,80930.07,35.2,0.63923,0.0003,14.78218]
[1778152126502,31.31,80931.38,35.2,0.63967,0.0003,14.77625]
[1778152130530,31.3,80935.16,35.2,0.64085,0.0003,14.76016]
[1778152132322,31.29,80934.12,35.2,0.64054,0.0003,14.76433]
[1778152132349,31.29,80934.12,35.2,0.64054,0.0003,14.76433]
[1778152132544,31.29,80936.39,35.2,0.64123,0.0003,14.75496]
[1778152137579,31.28,80938.11,35.2,0.64179,0.0003,14.74722]
[1778152141607,31.28,80940.72,35.2,0.64261,0.0003,14.73596]
[1778152142709,31.28,80940.72,35.2,0.64261,0.0003,14.73596]
[1778152142751,31.28,80940.72,35.2,0.64261,0.0003,14.73596]
[1778152142783,31.28,80943.07,35.2,0.64333,0.0003,14.72602]
[1778152143578,31.28,80943.07,35.2,0.64333,0.0003,14.72602]
[1778152143621,31.27,80954.25,35.2,0.6467,0.0003,14.67845]
[1778152144628,31.27,80956.98,35.2,0.64752,0.0003,14.6667]
[1778152145750,31.27,80958.5,35.2,0.648,0.0003,14.65992]
[1778152147187,31.27,80960.6,35.2,0.64863,0.0003,14.65082]
[1778152151684,31.26,80963.01,35.2,0.64938,0.0003,14.63989]
[1778152154705,31.26,80965.43,35.2,0.65012,0.0003,14.62912]
[1778152159740,31.26,80967.2,35.2,0.65066,0.0003,14.62107]
[1778152162761,31.26,80963.12,35.2,0.64945,0.0003,14.63883]
[1778152163799,31.26,80963.12,35.2,0.64945,0.0003,14.63883]
[1778152163824,31.26,80963.12,35.2,0.64945,0.0003,14.63883]
[1778152163845,31.25,80961.15,35.2,0.64886,0.0003,14.64738]
[1778152164306,31.25,80961.15,35.2,0.64886,0.0003,14.64738]
[1778152164775,31.25,80957.27,35.2,0.6477,0.0003,14.66416]
[1778152165782,31.25,80953.51,35.2,0.64657,0.0003,14.68031]
[1778152170817,31.25,80952.52,35.2,0.64629,0.0003,14.68421]
[1778152173403,31.25,80954.31,35.2,0.6469,0.0003,14.6697]
[1778152173495,31.25,80954.31,35.2,0.6469,0.0003,14.6697]
[1778152173838,31.24,80957.73,35.2,0.64793,0.0003,14.65487]
[1778152174845,31.24,80960.14,35.2,0.64866,0.0003,14.64433]
[1778152176859,31.24,80963.46,35.2,0.64967,0.0003,14.6297]
[1778152181848,31.24,80962.94,35.2,0.64953,0.0003,14.63174]
[1778152181896,31.24,80969.57,35.2,0.65152,0.0003,14.6025]
[1778152182821,31.24,80969.57,35.2,0.65152,0.0003,14.6025]
[1778152182903,31.23,80982.3,35.2,0.65534,0.0003,14.54533]
[1778152183911,31.23,80986.91,35.2,0.65672,0.0003,14.52427]
[1778152185679,31.23,80986.91,35.2,0.65672,0.0003,14.52427]
[1778152186113,31.23,80986.99,35.2,0.65675,0.0003,14.52382]
[1778152186153,31.23,80990.05,35.2,0.65766,0.0003,14.50979]
[1778152187682,31.23,80990.05,35.2,0.65766,0.0003,14.50979]
[1778152187783,31.23,80993.86,35.2,0.6588,0.0003,14.49209]
[1778152188548,31.23,80990.51,35.2,0.6578,0.0003,14.50755]
[1778152191186,31.23,80991.01,35.2,0.65796,0.0003,14.50516]
[1778152191225,31.23,80992.85,35.2,0.65851,0.0003,14.49663]
[1778152191966,31.23,80995.1,35.2,0.65918,0.0003,14.48616]
[1778152197436,31.22,80995.44,35.2,0.6593,0.0003,14.48428]
[1778152197444,31.22,80995.44,35.2,0.6593,0.0003,14.48428]
[1778152197539,31.22,80996.14,35.2,0.65951,0.0003,14.48095]
[1778152198008,31.22,81004.03,35.2,0.66186,0.0003,14.44395]
[1778152201094,31.22,81004.12,35.2,0.66189,0.0003,14.44342]
[1778152201700,31.22,81004.12,35.2,0.66189,0.0003,14.44342]
[1778152201700,31.22,81004.12,35.2,0.66189,0.0003,14.44342]
[1778152201754,31.22,81003.95,35.2,0.66185,0.0003,14.44411]
[1778152202548,31.22,80997.81,35.2,0.66003,0.0003,14.47289]
[1778152203773,31.22,80997.81,35.2,0.66003,0.0003,14.47289]
[1778152203874,31.22,80994.54,35.2,0.65906,0.0003,14.48796]
[1778152204291,31.22,80994.54,35.2,0.65906,0.0003,14.48796]
[1778152204782,31.22,80994.54,35.2,0.65906,0.0003,14.48796]
[1778152206162,31.22,80993.08,35.2,0.65863,0.0003,14.49464]
[1778152206706,31.22,80993.08,35.2,0.65863,0.0003,14.49464]
[1778152206807,31.21,80993.31,35.2,0.65871,0.0003,14.49337]
[1778152212107,31.21,80993.84,35.2,0.6589,0.0003,14.49041]
[1778152216719,31.2,80993.73,35.2,0.65889,0.0003,14.49062]
[1778152216720,31.2,80993.73,35.2,0.65889,0.0003,14.49062]
[1778152216799,31.2,80995.84,35.2,0.65953,0.0003,14.48062]
[1778152218221,31.2,80995.69,35.2,0.65949,0.0003,14.48132]
[1778152218322,31.2,80995.7,35.2,0.65949,0.0003,14.48117]
[1778152220882,31.2,80995.7,35.2,0.65949,0.0003,14.48117]
[1778152221171,31.2,80995.74,35.2,0.65952,0.0003,14.4807]
[1778152226206,31.19,80994.59,35.2,0.65921,0.0003,14.48558]
[1778152230239,31.19,80994.48,35.2,0.65919,0.0003,14.4859]
[1778152233740,31.18,80993.45,35.2,0.65896,0.0003,14.48367]
[1778152239747,31.18,80994.1,35.2,0.65919,0.0003,14.48008]
[1778152244332,31.17,80990.08,35.2,0.65803,0.0003,14.49806]
[1778152245410,31.17,80990.08,35.2,0.65803,0.0003,14.49806]
[1778152245507,31.17,80984.55,35.2,0.65638,0.0003,14.52343]
[1778152249310,31.16,80984.21,35.2,0.65628,0.0003,14.52487]
[1778152249658,31.16,80984.21,35.2,0.65628,0.0003,14.52487]
[1778152251381,31.16,80988.0,35.2,0.65743,0.0003,14.50732]
[1778152252242,31.16,80988.0,35.2,0.65743,0.0003,14.50732]
[1778152252334,31.16,80988.0,35.2,0.65743,0.0003,14.50732]
[1778152252692,31.16,80988.0,35.2,0.65743,0.0003,14.50732]
[1778152252719,31.16,80988.0,35.2,0.65743,0.0003,14.50732]
[1778152252784,31.16,80988.0,35.2,0.65743,0.0003,14.50732]
[1778152252846,31.16,80988.0,35.2,0.65743,0.0003,14.50732]
[1778152253340,31.16,80987.79,35.2,0.65737,0.0003,14.50818]
[1778152253349,31.16,80987.79,35.2,0.65737,0.0003,14.50818]
[1778152253689,31.16,80987.79,35.2,0.65737,0.0003,14.50818]
[1778152253851,31.16,80987.79,35.2,0.65737,0.0003,14.50818]
[1778152253974,31.16,80987.79,35.2,0.65737,0.0003,14.50818]
[1778152253924,31.16,80944.27,35.2,0.64427,0.0003,14.7007]
[1778152254106,31.16,80944.27,35.2,0.64427,0.0003,14.7007]
[1778152254784,31.16,80944.27,35.2,0.64427,0.0003,14.7007]
[1778152254831,31.16,80936.86,35.2,0.64203,0.0003,14.73186]
[1778152256731,31.16,80935.46,35.2,0.6416,0.0003,14.7377]
[1778152256936,31.16,80934.92,35.2,0.64144,0.0003,14.7399]
[1778152262458,31.16,80935.11,35.2,0.64151,0.0003,14.73898]
[1778152264465,31.16,80935.57,35.2,0.64165,0.0003,14.73703]
[1778152265479,31.16,80940.9,35.2,0.64327,0.0003,14.71464]
[1778152268500,31.16,80943.12,35.2,0.64395,0.0003,14.70521]
[1778152273536,31.16,80943.31,35.2,0.64401,0.0003,14.7044]
[1778152278571,31.16,80942.85,35.2,0.64387,0.0003,14.70634]
[1778152283606,31.15,80942.85,35.2,0.64387,0.0003,14.70627]
[1778152288950,31.15,80942.94,35.2,0.64391,0.0003,14.7058]
[1778152291678,31.15,80943.44,35.2,0.64406,0.0003,14.70368]
[1778152291698,31.15,80943.44,35.2,0.64406,0.0003,14.70368]
[1778152291918,31.15,80944.52,35.2,0.64444,0.0003,14.69244]
[1778152292756,31.15,80944.52,35.2,0.64444,0.0003,14.69244]
[1778152292827,31.15,80955.03,35.2,0.64762,0.0003,14.64731]
[1778152294683,31.15,80957.53,35.2,0.64838,0.0003,14.63642]
[1778152297704,31.15,80959.74,35.2,0.64904,0.0003,14.62681]
[1778152298596,31.15,80959.74,35.2,0.64904,0.0003,14.62681]
[1778152298711,31.15,80964.24,35.2,0.6504,0.0003,14.60701]
[1778152299718,31.15,80970.81,35.2,0.65238,0.0003,14.57782]
[1778152301732,31.15,80972.27,35.2,0.65282,0.0003,14.57129]
[1778152306770,31.15,80971.64,35.2,0.65262,0.0003,14.57421]
[1778152310103,31.15,80970.92,35.2,0.6524,0.0003,14.57749]
[1778152310390,31.15,80970.92,35.2,0.6524,0.0003,14.57749]
[1778152310802,31.15,80959.32,35.2,0.64891,0.0003,14.62876]
[1778152311809,31.16,80955.75,35.2,0.64783,0.0003,14.64433]
[1778152313823,31.15,80955.42,35.2,0.64773,0.0003,14.64571]
[1778152318858,31.15,80955.0,35.2,0.64762,0.0003,14.64737]
[1778152320025,31.15,80955.0,35.2,0.64762,0.0003,14.64737]
[1778152322886,31.15,80952.04,35.2,0.64673,0.0003,14.66005]
[1778152326914,31.15,80949.52,35.2,0.64598,0.0003,14.67074]
[1778152331949,31.14,80948.9,35.2,0.6458,0.0003,14.67317]
[1778152334970,31.14,80943.75,35.2,0.64425,0.0003,14.69503]
[1778152335977,31.14,80940.53,35.2,0.64328,0.0003,14.70862]
[1778152337991,31.14,80944.37,35.2,0.64445,0.0003,14.69231]
[1778152345040,31.14,80945.25,35.2,0.64472,0.0003,14.6884]
[1778152350076,31.14,80940.68,35.2,0.64334,0.0003,14.70765]
[1778152351083,31.14,80938.19,35.2,0.64264,0.0003,14.71145]
[1778152356228,31.13,80937.2,35.2,0.64235,0.0003,14.71546]
[1778152357032,31.13,80937.2,35.2,0.64235,0.0003,14.71546]
[1778152357125,31.13,80936.06,35.2,0.64201,0.0003,14.72015]
[1778152358132,31.13,80933.51,35.2,0.64124,0.0003,14.73075]
[1778152360551,31.13,80932.91,35.2,0.64106,0.0003,14.73321]
[1778152360655,31.13,80932.91,35.2,0.64106,0.0003,14.73321]
[1778152360737,31.13,80933.89,35.2,0.64136,0.0003,14.72909]
[1778152361153,31.13,80937.36,35.2,0.64242,0.0003,14.71455]
[1778152362160,31.13,80941.38,35.2,0.64364,0.0003,14.69756]
[1778152368061,31.13,80942.0,35.2,0.64384,0.0003,14.69479]
[1778152368202,31.13,80945.16,35.2,0.6448,0.0003,14.68131]
[1778152369209,31.12,80948.99,35.2,0.64597,0.0003,14.6649]
[1778152371223,31.12,80946.22,35.2,0.64513,0.0003,14.6767]
[1778152376258,31.12,80944.83,35.2,0.64472,0.0003,14.68255]
[1778152380286,31.12,80947.91,35.2,0.64566,0.0003,14.66931]
[1778152384314,31.12,80944.1,35.2,0.6445,0.0003,14.68552]
[1778152389910,31.12,80942.74,35.2,0.64409,0.0003,14.69124]
[1778152390357,31.12,80938.24,35.2,0.64273,0.0003,14.71019]
[1778152395391,31.12,80936.14,35.2,0.6421,0.0003,14.71883]
[1778152397722,31.12,80936.03,35.2,0.64207,0.0003,14.71925]
[1778152397805,31.11,80935.82,35.2,0.64201,0.0003,14.72009]
[1778152403183,31.11,80934.36,35.2,0.64158,0.0003,14.72596]
[1778152403447,31.11,80935.48,35.2,0.64193,0.0003,14.72124]
[1778152408482,31.11,80936.45,35.2,0.64224,0.0003,14.71695]
[1778152413517,31.1,80934.97,35.2,0.64185,0.0003,14.71628]
[1778152418552,31.1,80934.89,35.2,0.64185,0.0003,14.7164]
[1778152423587,31.1,80933.96,35.2,0.64158,0.0003,14.72007]
[1778152426038,31.1,80933.96,35.2,0.64158,0.0003,14.72007]
[1778152427615,31.09,80937.88,35.2,0.64278,0.0003,14.70345]
[1778152428622,31.09,80944.27,35.2,0.64473,0.0003,14.67634]
[1778152430636,31.09,80947.97,35.2,0.64586,0.0003,14.66042]
[1778152435498,31.09,80948.07,35.2,0.64589,0.0003,14.65994]
[1778152435537,31.09,80948.07,35.2,0.64589,0.0003,14.65994]
[1778152435671,31.09,80949.03,35.2,0.64619,0.0003,14.65581]
[1778152437686,31.09,80951.59,35.2,0.64696,0.0003,14.64474]
[1778152440706,31.09,80954.45,35.2,0.64783,0.0003,14.63235]
[1778152446748,31.09,80954.23,35.2,0.64776,0.0003,14.63339]
[1778152450699,31.09,80954.52,35.2,0.64784,0.0003,14.63217]
[1778152450776,31.09,80956.8,35.2,0.64853,0.0003,14.62225]
[1778152455027,31.09,80959.66,35.2,0.64939,0.0003,14.60982]
[1778152460846,31.1,80958.45,35.2,0.64901,0.0003,14.61528]
[1778152465881,31.1,80958.27,35.2,0.64895,0.0003,14.61621]
[1778152470917,31.1,80956.75,35.2,0.64848,0.0003,14.623]
[1778152473937,31.1,80954.27,35.2,0.64778,0.0003,14.62722]
[1778152478972,31.1,80952.6,35.2,0.64727,0.0003,14.63455]
[1778152484009,31.1,80952.47,35.2,0.64722,0.0003,14.63517]
[1778152485014,31.1,80950.13,35.2,0.64651,0.0003,14.64529]
[1778152490049,31.1,80950.01,35.2,0.64647,0.0003,14.64585]
[1778152495084,31.1,80947.94,35.2,0.64585,0.0003,14.65475]
[1778152501126,31.1,80950.1,35.2,0.6465,0.0003,14.64542]
[1778152503140,31.1,80946.87,35.2,0.64552,0.0003,14.6593]
[1778152504147,31.1,80944.39,35.2,0.64477,0.0003,14.6699]
[1778152505154,31.1,80947.46,35.2,0.6457,0.0003,14.65676]
[1778152506161,31.1,80943.92,35.2,0.64463,0.0003,14.67188]
[1778152507245,31.1,80943.3,35.2,0.64444,0.0003,14.67451]
[1778152509182,31.1,80939.2,35.2,0.64319,0.0003,14.69186]
[1778152512725,31.1,80937.31,35.2,0.64263,0.0003,14.69973]
[1778152513211,31.1,80935.85,35.2,0.64218,0.0003,14.70582]
[1778152514218,31.1,80933.06,35.2,0.64133,0.00031,14.71745]
[1778152517824,31.1,80932.24,35.2,0.64109,0.00031,14.72073]
[1778152517988,31.1,80932.24,35.2,0.64109,0.00031,14.72073]
[1778152518246,31.1,80936.75,35.2,0.64247,0.0003,14.70183]
[1778152522275,31.09,80939.05,35.2,0.64318,0.0003,14.69198]
[1778152527310,31.09,80940.15,35.2,0.64353,0.0003,14.68718]
[1778152532345,31.09,80939.8,35.2,0.64349,0.0003,14.68186]
[1778152537380,31.09,80941.33,35.2,0.64396,0.0003,14.67525]
[1778152542415,31.09,80943.12,35.2,0.64451,0.0003,14.66754]
[1778152548457,31.08,80943.39,35.2,0.6446,0.0003,14.6663]
[1778152554499,31.08,80942.6,35.2,0.64437,0.0003,14.66958]
[1778152559534,31.08,80941.63,35.2,0.64408,0.0003,14.67359]
[1778152561757,31.08,80941.7,35.2,0.6441,0.0003,14.67324]
[1778152561795,31.08,80941.7,35.2,0.6441,0.0003,14.67324]
[1778152561869,31.08,80941.72,35.2,0.64411,0.0003,14.6731]
[1778152562555,31.08,80935.11,35.2,0.6421,0.00031,14.70096]
[1778152564569,31.08,80932.33,35.2,0.64126,0.00031,14.71252]
[1778152569607,31.07,80933.13,35.2,0.64152,0.00031,14.70889]
[1778152571845,31.07,80933.13,35.2,0.64152,0.00031,14.70889]
[1778152576582,31.07,80932.82,35.2,0.64145,0.00031,14.70983]
[1778152576656,31.07,80934.53,35.2,0.64198,0.00031,14.70261]
[1778152577663,31.06,80939.58,35.2,0.64352,0.0003,14.68128]
[1778152583705,31.06,80942.24,35.2,0.64436,0.0003,14.66963]
[1778152588740,31.06,80942.86,35.2,0.64456,0.0003,14.66674]
[1778152592768,31.05,80940.48,35.2,0.6439,0.0003,14.67001]
[1778152594829,31.05,80938.55,35.2,0.64332,0.00031,14.67814]
[1778152594930,31.05,80937.77,35.2,0.64308,0.00031,14.6814]
[1778152596636,31.05,80936.41,35.2,0.64267,0.00031,14.68709]
[1778152596796,31.05,80940.48,35.2,0.64392,0.0003,14.66981]
[1778152597803,31.05,80943.92,35.2,0.64497,0.0003,14.65509]
[1778152602838,31.04,80943.96,35.2,0.645,0.0003,14.65468]
[1778152604852,31.04,80940.83,35.2,0.64405,0.0003,14.66796]
[1778152608828,31.04,80941.17,35.2,0.64416,0.0003,14.66638]
[1778152608872,31.04,80941.17,35.2,0.64416,0.0003,14.66638]
[1778152608880,31.04,80942.22,35.2,0.64449,0.0003,14.66186]
[1778152610178,31.04,80942.22,35.2,0.64449,0.0003,14.66186]
[1778152610279,31.04,80939.4,35.2,0.64363,0.00031,14.67376]
[1778152616936,31.03,80938.98,35.2,0.64353,0.00031,14.67524]
[1778152621971,31.03,80938.91,35.2,0.64352,0.00031,14.67527]
[1778152625593,31.03,80938.27,35.2,0.64334,0.00031,14.67782]
[1778152626199,31.03,80938.27,35.2,0.64334,0.00031,14.67782]
[1778152626273,31.02,80934.39,35.2,0.64216,0.00031,14.69408]
[1778152626664,31.02,80934.39,35.2,0.64216,0.00031,14.69408]
[1778152626742,31.02,80934.39,35.2,0.64216,0.00031,14.69408]
[1778152627006,31.02,80924.22,35.2,0.63905,0.00031,14.73636]
[1778152628015,31.02,80921.09,35.2,0.63809,0.00031,14.74917]
[1778152630028,31.02,80920.56,35.2,0.63793,0.00031,14.75125]
[1778152635063,31.02,80919.9,35.2,0.63775,0.00031,14.7536]
[1778152639857,31.01,80919.51,35.2,0.63766,0.00031,14.75485]
[1778152641105,31.01,80914.54,35.2,0.63614,0.00031,14.77486]
[1778152643880,31.01,80914.4,35.2,0.6361,0.00031,14.77534]
[1778152644168,31.01,80914.4,35.2,0.6361,0.00031,14.77534]
[1778152644184,31.01,80914.4,35.2,0.6361,0.00031,14.77534]
[1778152644187,31.01,80901.03,35.2,0.63198,0.00031,14.82846]
[1778152644389,31.01,80901.03,35.2,0.63198,0.00031,14.82846]
[1778152645268,31.01,80901.03,35.2,0.63198,0.00031,14.82846]
[1778152645287,31.01,80901.03,35.2,0.63198,0.00031,14.82846]
[1778152645369,31.01,80879.61,35.2,0.62534,0.00031,14.91025]
[1778152645920,31.01,80879.61,35.2,0.62534,0.00031,14.91025]
[1778152646140,31.01,80878.03,35.2,0.62486,0.00031,14.91606]
[1778152647147,31.0,80875.66,35.2,0.62412,0.00031,14.92476]
[1778152652316,31.0,80874.96,35.2,0.62397,0.00031,14.92049]
[1778152653189,31.0,80870.15,35.2,0.62248,0.00031,14.93798]
[1778152653569,31.0,80870.15,35.2,0.62248,0.00031,14.93798]
[1778152656210,30.99,80873.24,35.2,0.62346,0.00031,14.9265]
[1778152661247,30.98,80880.81,35.2,0.62585,0.00031,14.89813]
[1778152662253,30.98,80885.72,35.2,0.62738,0.00031,14.87959]
[1778152667288,30.98,80884.33,35.2,0.62696,0.00031,14.8846]
[1778152668295,30.98,80886.87,35.2,0.62776,0.00031,14.87494]
[1778152673330,30.97,80887.6,35.2,0.628,0.00031,14.87195]
[1778152675096,30.97,80887.78,35.2,0.62806,0.00031,14.87123]
[1778152675164,30.97,80887.78,35.2,0.62806,0.00031,14.87123]
[1778152675182,30.97,80887.78,35.2,0.62806,0.00031,14.87123]
[1778152675344,30.97,80895.04,35.2,0.63031,0.00031,14.84332]
[1778152676351,30.97,80898.96,35.2,0.63154,0.00031,14.828]
[1778152676764,30.97,80898.96,35.2,0.63154,0.00031,14.828]
[1778152677358,30.97,80909.41,35.2,0.63477,0.00031,14.78659]
[1778152678365,30.97,80911.81,35.2,0.63552,0.00031,14.77687]
[1778152679372,30.96,80914.15,35.2,0.63625,0.00031,14.76736]
[1778152683400,30.96,80916.83,35.2,0.63709,0.00031,14.75624]
[1778152684074,30.96,80916.83,35.2,0.63709,0.00031,14.75624]
[1778152684994,30.96,80915.19,35.2,0.63659,0.00031,14.76285]
[1778152692950,30.95,80914.68,35.2,0.63646,0.00031,14.76453]
[1778152696572,30.95,80914.97,35.2,0.63657,0.00031,14.76312]
[1778152696838,30.95,80916.6,35.2,0.63707,0.00031,14.75644]
[1778152697501,30.95,80923.75,35.2,0.63928,0.00031,14.72704]
[1778152702536,30.94,80924.36,35.2,0.6395,0.00031,14.72415]
[1778152706564,30.93,80926.85,35.2,0.64028,0.00031,14.71356]
[1778152707572,30.93,80926.85,35.2,0.64028,0.00031,14.71356]
[1778152707610,30.93,80926.85,35.2,0.64028,0.00031,14.71356]
[1778152707725,30.93,80926.85,35.2,0.64028,0.00031,14.71356]
[1778152708578,30.93,80939.76,35.2,0.64425,0.00031,14.65893]
[1778152709727,30.93,80939.76,35.2,0.64425,0.00031,14.65893]
[1778152709772,30.93,80939.76,35.2,0.64425,0.00031,14.65893]
[1778152710084,30.93,80939.76,35.2,0.64425,0.00031,14.65893]
[1778152710147,30.93,80943.19,35.2,0.64531,0.00031,14.64409]
[1778152710736,30.93,80943.19,35.2,0.64531,0.00031,14.64409]
[1778152710798,30.93,80943.83,35.2,0.64551,0.00031,14.64121]
[1778152712139,30.93,80943.83,35.2,0.64551,0.00031,14.64121]
[1778152717641,30.92,80942.59,35.2,0.64523,0.00031,14.6393]
[1778152722676,30.91,80942.45,35.2,0.64521,0.00031,14.63952]
[1778152727711,30.91,80943.71,35.2,0.64562,0.00031,14.6337]
[1778152732512,30.9,80943.07,35.2,0.64545,0.00031,14.63616]
[1778152732777,30.9,80943.07,35.2,0.64545,0.00031,14.63616]
[1778152732923,30.9,80943.07,35.2,0.64545,0.00031,14.63616]
[1778152732980,30.9,80940.23,35.2,0.64458,0.00031,14.6483]
[1778152733753,30.9,80930.15,35.2,0.64149,0.00031,14.69106]
[1778152736774,30.9,80929.66,35.2,0.64134,0.00031,14.69304]
[1778152741809,30.9,80930.18,35.2,0.64152,0.00031,14.69064]
[1778152744937,30.89,80927.31,35.2,0.64064,0.00031,14.70255]
[1778152746943,30.89,80927.5,35.2,0.64071,0.00031,14.70171]
[1778152747851,30.89,80918.18,35.2,0.63784,0.00031,14.74019]
[1778152752886,30.89,80916.31,35.2,0.63729,0.00031,14.74753]
[1778152757921,30.88,80913.16,35.2,0.63634,0.00031,14.75998]
[1778152763402,30.87,80911.17,35.2,0.63574,0.00031,14.76778]
[1778152768998,30.87,80909.5,35.2,0.63525,0.00031,14.7742]
[1778152771012,30.87,80902.45,35.2,0.63312,0.00031,14.79566]
[1778152772019,30.87,80899.75,35.2,0.63228,0.00031,14.80631]
[1778152776023,30.86,80901.2,35.2,0.63274,0.00031,14.80045]
[1778152776044,30.86,80901.2,35.2,0.63274,0.00031,14.80045]
[1778152776105,30.86,80901.2,35.2,0.63274,0.00031,14.80045]
[1778152777296,30.86,80901.82,35.2,0.63294,0.00031,14.79794]
[1778152777394,30.86,80888.54,35.2,0.62881,0.00031,14.84972]
[1778152778072,30.86,80886.09,35.2,0.62805,0.00031,14.8591]
[1778152779527,30.86,80886.01,35.2,0.62802,0.00031,14.85941]
[1778152781453,30.86,80886.18,35.2,0.62808,0.00031,14.85874]
[1778152781736,30.86,80888.11,35.2,0.62868,0.00031,14.85132]
[1778152782100,30.86,80900.42,35.2,0.63251,0.00031,14.80335]
[1778152783107,30.86,80905.2,35.2,0.634,0.00031,14.78428]
[1778152785121,30.86,80907.04,35.2,0.63459,0.00031,14.77678]
[1778152788142,30.85,80909.38,35.2,0.63532,0.00031,14.76721]
[1778152793177,30.85,80908.2,35.2,0.63498,0.00031,14.7717]
[1778152794184,30.85,80904.6,35.2,0.63386,0.00031,14.78606]
[1778152799219,30.84,80904.88,35.2,0.63396,0.00031,14.78476]
[1778152804254,30.84,80903.45,35.2,0.63353,0.00031,14.79027]
[1778152809289,30.84,80904.05,35.2,0.63374,0.00031,14.78763]
[1778152814326,30.83,80904.01,35.2,0.63374,0.00031,14.78759]
[1778152819361,30.83,80903.86,35.2,0.63371,0.00031,14.78799]
[1778152824396,30.82,80903.48,35.2,0.63361,0.00031,14.7893]
[1778152829431,30.82,80904.1,35.2,0.63381,0.00031,14.78664]
[1778152834466,30.82,80905.1,35.2,0.63419,0.00031,14.77583]
[1778152838497,30.81,80907.51,35.2,0.63495,0.00031,14.76601]
[1778152843532,30.81,80908.54,35.2,0.63528,0.00031,14.76172]
[1778152847560,30.81,80906.19,35.2,0.63455,0.00031,14.77108]
[1778152852595,30.81,80906.47,35.2,0.63465,0.00031,14.76981]
[1778152857630,30.8,80905.33,35.2,0.63431,0.00031,14.77424]
[1778152862665,30.8,80905.97,35.2,0.63452,0.00031,14.77151]
[1778152866694,30.8,80902.56,35.2,0.63347,0.00031,14.78503]
[1778152871729,30.8,80901.04,35.2,0.63301,0.00031,14.79089]
[1778152876764,30.79,80900.13,35.2,0.63274,0.00031,14.79429]
[1778152881799,30.79,80899.95,35.2,0.6327,0.00031,14.79478]
[1778152886834,30.78,80899.38,35.2,0.63254,0.00031,14.79684]
[1778152889698,30.78,80899.22,35.2,0.63249,0.00031,14.79741]
[1778152890862,30.78,80884.85,35.2,0.62801,0.00031,14.85334]
[1778152893897,30.78,80884.61,35.2,0.62799,0.00031,14.84763]
[1778152896918,30.78,80880.85,35.2,0.62681,0.00031,14.8619]
[1778152898932,30.78,80886.72,35.2,0.62865,0.00031,14.83941]
[1778152900946,30.78,80882.63,35.2,0.62738,0.00031,14.85502]
[1778152904974,30.78,80886.74,35.2,0.62867,0.00031,14.83917]
[1778152907995,30.77,80883.63,35.2,0.62771,0.00031,14.85103]
[1778152913031,30.77,80889.81,35.2,0.62965,0.00031,14.82712]
[1778152915045,30.77,80892.45,35.2,0.63048,0.00031,14.81673]
[1778152918060,30.77,80893.05,35.2,0.63068,0.00031,14.81431]
[1778152918066,30.77,80895.51,35.2,0.63145,0.00031,14.80462]
[1778152918748,30.77,80895.51,35.2,0.63145,0.00031,14.80462]
[1778152918896,30.77,80895.51,35.2,0.63145,0.00031,14.80462]
[1778152918957,30.77,80895.51,35.2,0.63145,0.00031,14.80462]
[1778152919073,30.77,80904.99,35.2,0.63441,0.00031,14.76692]
[1778152920591,30.77,80904.99,35.2,0.63441,0.00031,14.76692]
[1778152920606,30.76,80911.94,35.2,0.63658,0.00031,14.73861]
[1778152921087,30.76,80908.9,35.2,0.63563,0.00031,14.75098]
[1778152923101,30.76,80909.43,35.2,0.63581,0.00031,14.74874]
[1778152928136,30.76,80911.81,35.2,0.63656,0.00031,14.73884]
[1778152928730,30.76,80911.81,35.2,0.63656,0.00031,14.73884]
[1778152929143,30.76,80919.1,35.2,0.63883,0.00031,14.70882]
[1778152930150,30.76,80923.26,35.2,0.64012,0.00031,14.69145]
[1778152932164,30.76,80918.36,35.2,0.63861,0.00031,14.71174]
[1778152939213,30.75,80917.78,35.2,0.63845,0.00031,14.71382]
[1778152943131,30.75,80918.46,35.2,0.63867,0.00031,14.71085]
[1778152943276,30.75,80918.9,35.2,0.63881,0.00031,14.70897]
[1778152949283,30.74,80919.93,35.2,0.63915,0.00031,14.70439]
[1778152954318,30.74,80919.23,35.2,0.63901,0.00031,14.70041]
[1778152954968,30.74,80919.23,35.2,0.63901,0.00031,14.70041]
[1778152955325,30.74,80918.42,35.2,0.63876,0.00031,14.70372]
[1778152960508,30.73,80918.37,35.2,0.63876,0.00031,14.70373]
[1778152961367,30.73,80914.72,35.2,0.63763,0.00031,14.71871]
[1778152962815,30.73,80913.42,35.2,0.63723,0.00031,14.72401]
[1778152968416,30.72,80917.59,35.2,0.63855,0.00031,14.7065]
[1778152968833,30.72,80917.59,35.2,0.63855,0.00031,14.7065]
[1778152969553,30.72,80922.75,35.2,0.64015,0.00031,14.68492]
[1778152970844,30.72,80924.72,35.2,0.64077,0.00031,14.67665]
[1778152971296,30.72,80924.72,35.2,0.64077,0.00031,14.67665]
[1778152971466,30.72,80924.72,35.2,0.64077,0.00031,14.67665]
[1778152971558,30.72,80924.72,35.2,0.64077,0.00031,14.67665]
[1778152971673,30.72,80924.72,35.2,0.64077,0.00031,14.67665]
[1778152971634,30.72,80937.34,35.2,0.64467,0.00031,14.62282]
[1778152972445,30.72,80946.22,35.2,0.64742,0.00031,14.58405]
[1778152973374,30.72,80946.22,35.2,0.64742,0.00031,14.58405]
[1778152973475,30.72,80948.52,35.2,0.64814,0.00031,14.57371]
[1778152974459,30.72,80951.22,35.2,0.64897,0.00031,14.56171]
[1778152975466,30.72,80956.94,35.2,0.65073,0.00031,14.53613]
[1778152980502,30.71,80957.87,35.2,0.65103,0.00031,14.53183]
[1778152985537,30.71,80956.66,35.2,0.65066,0.00031,14.53718]
[1778152990572,30.71,80954.56,35.2,0.65002,0.00031,14.54647]
[1778152996197,30.71,80953.01,35.2,0.64956,0.00031,14.55327]
[1778152997621,30.71,80948.88,35.2,0.64829,0.00031,14.5715]
[1778153000642,30.71,80946.64,35.2,0.64761,0.00031,14.58126]
[1778153005677,30.7,80945.57,35.2,0.6473,0.00031,14.5857]
[1778153008698,30.7,80949.78,35.2,0.64861,0.00031,14.56696]
[1778153010712,30.7,80952.12,35.2,0.64933,0.00031,14.55648]
[1778153015748,30.7,80950.41,35.2,0.64887,0.00031,14.55719]
[1778153021448,30.69,80950.78,35.2,0.649,0.00031,14.55536]
[1778153026932,30.69,80950.87,35.2,0.64904,0.00031,14.55478]
[1778153031680,30.69,80950.65,35.2,0.64898,0.00031,14.55557]
[1778153033005,30.69,80951.17,35.2,0.64915,0.00031,14.55322]
[1778153033750,30.69,80954.44,35.2,0.65016,0.00031,14.53856]
[1778153038953,30.68,80955.48,35.2,0.65048,0.00031,14.5338]
[1778153041590,30.68,80957.27,35.2,0.65104,0.00031,14.52571]
[1778153042654,30.68,80958.2,35.2,0.65132,0.00031,14.52148]
[1778153043542,30.68,80960.08,35.2,0.6519,0.00031,14.51297]
[1778153043612,30.68,80968.09,35.2,0.65436,0.00031,14.47637]
[1778153043944,30.68,80972.69,35.2,0.65577,0.00031,14.45515]
[1778153046965,30.68,80973.6,35.2,0.65606,0.00031,14.45078]
[1778153052000,30.68,80971.49,35.2,0.65542,0.00031,14.46036]
[1778153057035,30.67,80970.65,35.2,0.65518,0.00031,14.46402]
[1778153062512,30.67,80970.5,35.2,0.65515,0.00031,14.46452]
[1778153067427,30.67,80969.83,35.2,0.65495,0.00031,14.46742]
[1778153071134,30.66,80972.84,35.2,0.65595,0.00031,14.4464]
[1778153074348,30.66,80973.41,35.2,0.65614,0.00031,14.44362]
[1778153075161,30.66,80977.79,35.2,0.65748,0.00031,14.42308]
[1778153077641,30.66,80979.23,35.2,0.65793,0.00031,14.41622]
[1778153077736,30.66,80978.51,35.2,0.65772,0.00031,14.41938]
[1778153078323,30.66,80978.51,35.2,0.65772,0.00031,14.41938]
[1778153078420,30.66,80983.63,35.2,0.65928,0.0003,14.39526]
[1778153079474,30.66,80983.63,35.2,0.65928,0.0003,14.39526]
[1778153079700,30.66,80983.63,35.2,0.65928,0.0003,14.39526]
[1778153079788,30.65,80989.28,35.2,0.66102,0.0003,14.36813]
[1778153080363,30.65,80989.28,35.2,0.66102,0.0003,14.36813]
[1778153080464,30.65,80989.28,35.2,0.66102,0.0003,14.36813]
[1778153080550,30.65,80990.53,35.2,0.6614,0.0003,14.36215]
[1778153081203,30.65,80994.02,35.2,0.66247,0.0003,14.34527]
[1778153083831,30.65,80994.31,35.2,0.66257,0.0003,14.3437]
[1778153084224,30.65,80992.95,35.2,0.66216,0.0003,14.35018]
[1778153085830,30.65,80992.95,35.2,0.66216,0.0003,14.35018]
[1778153085830,30.65,80992.95,35.2,0.66216,0.0003,14.35018]
[1778153086238,30.65,80992.76,35.2,0.66211,0.0003,14.35096]
[1778153088838,30.64,80992.15,35.2,0.66194,0.0003,14.35367]
[1778153088838,30.64,80992.15,35.2,0.66194,0.0003,14.35367]
[1778153089771,30.64,80992.15,35.2,0.66194,0.0003,14.35367]
[1778153089260,30.64,80991.15,35.2,0.66163,0.0003,14.35847]
[1778153092281,30.64,80988.13,35.2,0.66073,0.0003,14.37269]
[1778153095846,30.64,80989.01,35.2,0.66101,0.0003,14.36823]
[1778153096309,30.64,80990.06,35.2,0.66134,0.0003,14.36312]
[1778153098350,30.64,80990.53,35.2,0.66148,0.0003,14.36077]
[1778153098351,30.64,80990.53,35.2,0.66148,0.0003,14.36077]
[1778153098451,30.63,80990.15,35.2,0.66137,0.0003,14.36251]
[1778153098851,30.63,80990.15,35.2,0.66137,0.0003,14.36251]
[1778153098851,30.63,80990.15,35.2,0.66137,0.0003,14.36251]
[1778153099580,30.63,80990.15,35.2,0.66137,0.0003,14.36251]
[1778153099681,30.63,80989.9,35.2,0.66131,0.0003,14.36354]
[1778153100507,30.63,80989.9,35.2,0.66131,0.0003,14.36354]
[1778153100600,30.63,80990.83,35.2,0.6616,0.0003,14.359]
[1778153100858,30.63,80990.83,35.2,0.6616,0.0003,14.359]
[1778153101748,30.63,80990.83,35.2,0.6616,0.0003,14.359]
[1778153101827,30.63,80990.83,35.2,0.6616,0.0003,14.359]
[1778153101847,30.63,80989.6,35.2,0.66123,0.0003,14.36482]
[1778153101911,30.63,80989.6,35.2,0.66123,0.0003,14.36482]
[1778153102351,30.63,80985.29,35.2,0.65991,0.0003,14.38539]
[1778153103049,30.63,80985.29,35.2,0.65991,0.0003,14.38539]
[1778153105512,30.63,80984.38,35.2,0.65965,0.0003,14.38957]
[1778153105548,30.63,80984.51,35.2,0.65969,0.0003,14.38886]
[1778153106361,30.63,80984.51,35.2,0.65969,0.0003,14.38886]
[1778153106379,30.63,80988.62,35.2,0.66095,0.0003,14.36917]
[1778153108718,30.62,80989.95,35.2,0.66136,0.0003,14.3627]
[1778153109415,30.62,80990.87,35.2,0.66165,0.0003,14.3581]
[1778153109865,30.62,80992.57,35.2,0.66217,0.0003,14.34992]
[1778153110407,30.62,80989.73,35.2,0.66131,0.0003,14.36349]
[1778153111414,30.62,80990.15,35.2,0.66144,0.0003,14.3614]
[1778153112870,30.62,80991.11,35.2,0.66174,0.0003,14.35672]
[1778153113428,30.62,80990.83,35.2,0.66166,0.0003,14.35798]
[1778153118463,30.61,80989.85,35.2,0.66138,0.0003,14.3623]
[1778153123498,30.61,80989.54,35.2,0.66131,0.0003,14.36339]
[1778153129540,30.6,80989.03,35.2,0.66119,0.0003,14.36536]
[1778153130547,30.6,80991.43,35.2,0.66192,0.0003,14.35375]
[1778153133570,30.6,80989.01,35.2,0.66126,0.0003,14.35836]
[1778153139612,30.59,80988.98,35.2,0.66128,0.0003,14.35804]
[1778153144647,30.59,80987.94,35.2,0.66098,0.0003,14.36274]
[1778153147743,30.59,80987.82,35.2,0.66095,0.0003,14.36326]
[1778153147770,30.59,80988.38,35.2,0.66113,0.0003,14.36041]
[1778153147950,30.59,80988.38,35.2,0.66113,0.0003,14.36041]
[1778153148682,30.59,80977.53,35.2,0.65781,0.00031,14.41191]
[1778153149689,30.58,80973.7,35.2,0.65664,0.00031,14.42983]
[1778153151703,30.58,80973.5,35.2,0.65659,0.00031,14.43061]
[1778153156738,30.58,80972.88,35.2,0.65643,0.00031,14.43309]
[1778153158752,30.57,80969.93,35.2,0.65554,0.00031,14.44662]
[1778153161369,30.57,80969.88,35.2,0.65553,0.00031,14.44663]
[1778153161773,30.57,80965.68,35.2,0.65425,0.00031,14.46597]
[1778153162298,30.57,80965.68,35.2,0.65425,0.00031,14.46597]
[1778153162780,30.57,80954.79,35.2,0.6509,0.00031,14.51555]
[1778153164435,30.57,80953.23,35.2,0.65042,0.00031,14.52252]
[1778153165801,30.56,80955.61,35.2,0.65117,0.00031,14.51158]
[1778153170838,30.56,80956.44,35.2,0.65146,0.00031,14.50732]
[1778153174979,30.55,80954.38,35.2,0.65085,0.00031,14.51626]
[1778153175873,30.55,80948.52,35.2,0.64904,0.00031,14.54248]
[1778153176024,30.55,80948.52,35.2,0.64904,0.00031,14.54248]
[1778153181915,30.54,80945.91,35.2,0.64828,0.00031,14.55345]
[1778153182673,30.54,80945.91,35.2,0.64828,0.00031,14.55345]
[1778153182922,30.54,80944.92,35.2,0.64798,0.00031,14.55775]
[1778153183929,30.54,80942.6,35.2,0.64727,0.00031,14.56792]
[1778153187332,30.54,80941.18,35.2,0.64684,0.00031,14.57401]
[1778153187431,30.53,80942.9,35.2,0.64738,0.00031,14.56633]
[1778153187957,30.53,80946.9,35.2,0.64863,0.00031,14.54847]
[1778153190978,30.53,80949.42,35.2,0.64942,0.00031,14.53694]
[1778153193999,30.52,80946.9,35.2,0.64871,0.00031,14.54126]
[1778153196016,30.52,80943.65,35.2,0.64772,0.00031,14.55556]
[1778153200301,30.52,80943.36,35.2,0.64764,0.00031,14.55661]
[1778153200907,30.52,80943.36,35.2,0.64764,0.00031,14.55661]
[1778153200443,30.52,80943.54,35.2,0.6477,0.00031,14.55572]
[1778153202057,30.52,80934.58,35.2,0.64493,0.00031,14.59495]
[1778153204071,30.51,80931.82,35.2,0.64408,0.00031,14.60684]
[1778153211120,30.51,80931.21,35.2,0.64392,0.00031,14.60893]
[1778153216448,30.5,80931.91,35.2,0.64416,0.00031,14.60563]
[1778153220813,30.5,80931.45,35.2,0.64403,0.00031,14.60737]
[1778153220902,30.5,80930.95,35.2,0.64389,0.00031,14.60941]
[1778153221027,30.5,80930.95,35.2,0.64389,0.00031,14.60941]
[1778153221190,30.5,80924.43,35.2,0.64185,0.00031,14.63744]
[1778153222197,30.49,80917.08,35.2,0.63956,0.00031,14.66853]
[1778153223642,30.49,80917.08,35.2,0.63956,0.00031,14.66853]
[1778153223644,30.49,80914.29,35.2,0.63869,0.00031,14.68016]
[1778153229246,30.49,80916.86,35.2,0.63952,0.00031,14.66897]
[1778153234281,30.48,80916.22,35.2,0.63935,0.00031,14.67131]
[1778153239316,30.47,80916.96,35.2,0.6396,0.00031,14.66785]
[1778153244351,30.47,80916.42,35.2,0.63946,0.00031,14.66979]
[1778153247377,30.47,80916.46,35.2,0.63948,0.00031,14.66948]
[1778153247406,30.47,80916.46,35.2,0.63948,0.00031,14.66948]
[1778153249387,30.46,80910.7,35.2,0.63769,0.00031,14.69338]
[1778153254422,30.46,80910.19,35.2,0.6376,0.00031,14.6885]
[1778153256706,30.46,80910.25,35.2,0.63762,0.00031,14.68818]
[1778153257443,30.45,80917.29,35.2,0.63985,0.00031,14.65857]
[1778153262478,30.45,80920.37,35.2,0.64084,0.00031,14.64518]
[1778153269529,30.44,80920.75,35.2,0.64098,0.00031,14.64315]
[1778153275237,30.44,80920.64,35.2,0.64096,0.00031,14.64351]
[1778153275571,30.44,80920.94,35.2,0.64107,0.00031,14.64202]
[1778153276554,30.44,80920.94,35.2,0.64107,0.00031,14.64202]
[1778153277585,30.43,80926.78,35.2,0.64291,0.00031,14.61687]
[1778153278592,30.43,80929.18,35.2,0.64366,0.00031,14.60642]
[1778153283627,30.43,80929.55,35.2,0.6438,0.00031,14.60448]
[1778153288663,30.42,80932.5,35.2,0.64474,0.00031,14.59136]
[1778153290677,30.42,80934.82,35.2,0.64548,0.00031,14.58109]
[1778153294709,30.42,80938.0,35.2,0.64648,0.00031,14.56692]
[1778153296687,30.42,80938.6,35.2,0.64667,0.00031,14.56423]
[1778153296723,30.42,80936.13,35.2,0.6459,0.00031,14.57508]
[1778153297730,30.42,80930.5,35.2,0.64415,0.00031,14.59966]
[1778153301065,30.41,80929.16,35.2,0.64373,0.00031,14.60538]
[1778153301758,30.41,80926.9,35.2,0.64303,0.00031,14.61514]
[1778153303772,30.41,80924.4,35.2,0.64224,0.00031,14.62592]
[1778153305054,30.41,80924.4,35.2,0.64224,0.00031,14.62592]
[1778153304779,30.41,80921.85,35.2,0.64144,0.00031,14.63683]
[1778153305786,30.41,80919.54,35.2,0.64072,0.00031,14.64667]
[1778153306793,30.41,80914.13,35.2,0.63902,0.00031,14.66951]
[1778153311828,30.41,80911.59,35.2,0.63828,0.00031,14.67345]
[1778153315856,30.41,80908.86,35.2,0.63742,0.00031,14.68477]
[1778153317870,30.41,80906.54,35.2,0.63669,0.00032,14.69436]
[1778153322905,30.41,80905.78,35.2,0.63646,0.00032,14.69739]
[1778153323912,30.41,80909.54,35.2,0.63765,0.00031,14.68179]
[1778153329954,30.41,80909.21,35.2,0.63755,0.00031,14.68307]
[1778153334989,30.41,80909.57,35.2,0.63767,0.00031,14.6815]
[1778153340027,30.41,80910.36,35.2,0.63792,0.00031,14.67815]
[1778153345062,30.4,80909.73,35.2,0.63773,0.00031,14.68072]
[1778153349090,30.4,80906.65,35.2,0.63676,0.00032,14.69345]
[1778153350097,30.4,80902.82,35.2,0.63555,0.00032,14.70924]
[1778153355134,30.4,80904.32,35.2,0.63602,0.00032,14.70311]
[1778153360169,30.4,80905.24,35.2,0.63631,0.00032,14.69934]
[1778153365204,30.4,80903.88,35.2,0.63589,0.00032,14.70488]
[1778153370240,30.4,80904.01,35.2,0.63593,0.00032,14.70427]
[1778153375275,30.4,80903.09,35.2,0.6357,0.00032,14.7013]
[1778153379303,30.4,80900.74,35.2,0.63496,0.00032,14.71086]
[1778153384338,30.4,80900.49,35.2,0.63489,0.00032,14.71181]
[1778153389373,30.4,80898.34,35.2,0.63421,0.00032,14.72054]
[1778153392082,30.4,80898.0,35.2,0.6341,0.00032,14.72192]
[1778153393097,30.4,80897.54,35.2,0.63396,0.00032,14.72377]
[1778153399919,30.4,80895.52,35.2,0.63333,0.00032,14.73186]
[1778153402464,30.39,80898.48,35.2,0.63427,0.00032,14.7198]
[1778153407499,30.39,80897.45,35.2,0.63394,0.00032,14.72393]
[1778153410520,30.39,80900.15,35.2,0.6348,0.00032,14.71292]
[1778153415555,30.39,80899.8,35.2,0.6347,0.00032,14.71425]
[1778153420590,30.39,80901.73,35.2,0.63532,0.00032,14.70624]
[1778153425625,30.39,80900.84,35.2,0.63504,0.00032,14.70979]
[1778153430660,30.39,80900.29,35.2,0.63488,0.00032,14.71192]
[1778153435695,30.38,80901.02,35.2,0.63517,0.00032,14.70216]
[1778153439723,30.38,80898.6,35.2,0.63441,0.00032,14.71195]
[1778153444758,30.38,80900.16,35.2,0.63491,0.00032,14.70548]
[1778153449793,30.38,80899.73,35.2,0.63478,0.00032,14.70713]
[1778153455835,30.38,80901.59,35.2,0.63538,0.00032,14.69939]
[1778153459863,30.37,80904.88,35.2,0.63642,0.00032,14.68578]
[1778153461877,30.37,80907.28,35.2,0.63719,0.00032,14.67579]
[1778153466914,30.37,80906.83,35.2,0.63705,0.00032,14.67758]
[1778153471949,30.37,80906.48,35.2,0.63694,0.00032,14.67897]
[1778153477999,30.37,80906.31,35.2,0.6369,0.00032,14.67957]
[1778153479663,30.37,80906.25,35.2,0.63688,0.00032,14.6798]
[1778153480018,30.37,80912.54,35.2,0.63887,0.00032,14.65353]
[1778153481023,30.37,80921.34,35.2,0.64164,0.00031,14.61619]
[1778153481595,30.37,80921.34,35.2,0.64164,0.00031,14.61619]
[1778153482030,30.37,80922.67,35.2,0.64205,0.00031,14.61049]
[1778153483736,30.37,80924.3,35.2,0.64257,0.00031,14.60345]
[1778153484044,30.37,80930.37,35.2,0.64447,0.00031,14.57709]
[1778153484304,30.37,80930.37,35.2,0.64447,0.00031,14.57709]
[1778153485051,30.37,80933.89,35.2,0.64558,0.00031,14.56165]
[1778153491093,30.36,80935.47,35.2,0.64614,0.00031,14.5478]
[1778153496129,30.36,80936.55,35.2,0.64649,0.00031,14.54289]
[1778153502171,30.36,80937.44,35.2,0.64678,0.00031,14.5388]
[1778153506202,30.36,80940.08,35.2,0.64761,0.00031,14.52698]
[1778153506654,30.36,80940.08,35.2,0.64761,0.00031,14.52698]
[1778153506698,30.36,80940.08,35.2,0.64761,0.00031,14.52698]
[1778153507209,30.36,80950.76,35.2,0.65094,0.00031,14.47885]
[1778153508216,30.36,80955.74,35.2,0.6525,0.00031,14.45604]
[1778153510230,30.36,80956.17,35.2,0.65263,0.00031,14.45407]
[1778153510856,30.36,80956.17,35.2,0.65263,0.00031,14.45407]
[1778153510908,30.36,80956.17,35.2,0.65263,0.00031,14.45407]
[1778153511237,30.36,80950.0,35.2,0.65071,0.00031,14.48228]
[1778153512244,30.36,80945.74,35.2,0.64938,0.00031,14.50159]
[1778153515811,30.36,80944.66,35.2,0.64904,0.00031,14.50647]
[1778153515815,30.36,80944.53,35.2,0.649,0.00031,14.50705]
[1778153516273,30.36,80946.74,35.2,0.64969,0.00031,14.4971]
[1778153517644,30.36,80946.74,35.2,0.64969,0.00031,14.4971]
[1778153517658,30.36,80948.59,35.2,0.65027,0.00031,14.48874]
[1778153524657,30.36,80947.0,35.2,0.64977,0.00031,14.49596]
[1778153524758,30.36,80947.0,35.2,0.64977,0.00031,14.49596]
[1778153525337,30.36,80940.22,35.2,0.64765,0.00031,14.52642]
[1778153526344,30.36,80937.89,35.2,0.64691,0.00031,14.53683]
[1778153531379,30.36,80937.69,35.2,0.64684,0.00031,14.53783]
[1778153532715,30.36,80937.69,35.2,0.64684,0.00031,14.53783]
[1778153532787,30.36,80937.69,35.2,0.64684,0.00031,14.53783]
[1778153532827,30.36,80937.54,35.2,0.6468,0.00031,14.53852]
[1778153533433,30.36,80937.54,35.2,0.6468,0.00031,14.53852]
[1778153533516,30.36,80941.78,35.2,0.64812,0.00031,14.51963]
[1778153538699,30.36,80943.88,35.2,0.64878,0.00031,14.51018]
[1778153544471,30.36,80945.16,35.2,0.64918,0.00031,14.50441]
[1778153550513,30.36,80944.85,35.2,0.64909,0.00031,14.50581]
[1778153555927,30.36,80944.72,35.2,0.6491,0.00031,14.49967]
[1778153561590,30.36,80945.74,35.2,0.64942,0.00031,14.4951]
[1778153565514,30.36,80944.87,35.2,0.64914,0.00031,14.49904]
[1778153565796,30.36,80944.87,35.2,0.64914,0.00031,14.49904]
[1778153569437,30.36,80942.43,35.2,0.64837,0.00031,14.5101]
[1778153569509,30.36,80942.43,35.2,0.64837,0.00031,14.5101]
[1778153571660,30.36,80946.69,35.2,0.6497,0.00031,14.49098]
[1778153576695,30.36,80946.7,35.2,0.6497,0.00031,14.49096]
[1778153581730,30.37,80945.44,35.2,0.64931,0.00031,14.49669]
[1778153585758,30.37,80947.97,35.2,0.6501,0.00031,14.48529]
[1778153588663,30.37,80948.43,35.2,0.65024,0.00031,14.48323]
[1778153589058,30.37,80948.43,35.2,0.65024,0.00031,14.48323]
[1778153590197,30.37,80950.36,35.2,0.65084,0.00031,14.4745]
[1778153590246,30.37,80952.8,35.2,0.6516,0.00031,14.4634]
[1778153600863,30.37,80955.5,35.2,0.65243,0.00031,14.45119]
[1778153604322,30.37,80957.39,35.2,0.65301,0.00031,14.44253]
[1778153605273,30.37,80957.72,35.2,0.65311,0.00031,14.44105]
[1778153605358,30.37,80963.6,35.2,0.65494,0.00031,14.41381]
[1778153610417,30.37,80964.58,35.2,0.65524,0.00031,14.40934]
[1778153610933,30.37,80961.71,35.2,0.65434,0.00031,14.42273]
[1778153611940,30.37,80959.58,35.2,0.65374,0.00031,14.42587]
[1778153612947,30.37,80956.18,35.2,0.65268,0.00031,14.44157]
[1778153613954,30.37,80951.54,35.2,0.65123,0.00031,14.46282]
[1778153614511,30.37,80951.54,35.2,0.65123,0.00031,14.46282]
[1778153619939,30.37,80952.13,35.2,0.65141,0.00031,14.46017]
[1778153624576,30.37,80953.65,35.2,0.65189,0.00031,14.45324]
[1778153625039,30.37,80952.85,35.2,0.65164,0.00031,14.4569]
[1778153630074,30.37,80952.37,35.2,0.65148,0.00031,14.45919]
[1778153636116,30.38,80950.98,35.2,0.65104,0.00031,14.46568]
[1778153640499,30.38,80950.78,35.2,0.65097,0.00031,14.46666]
[1778153640849,30.38,80950.78,35.2,0.65097,0.00031,14.46666]
[1778153641151,30.38,80956.31,35.2,0.65269,0.00031,14.44143]
[1778153642162,30.38,80961.02,35.2,0.65415,0.00031,14.41968]
[1778153650218,30.38,80961.81,35.2,0.65439,0.00031,14.41615]
[1778153654246,30.38,80964.29,35.2,0.65515,0.00031,14.40469]
[1778153654525,30.38,80964.29,35.2,0.65515,0.00031,14.40469]
[1778153654949,30.38,80964.29,35.2,0.65515,0.00031,14.40469]
[1778153656260,30.38,80975.3,35.2,0.65856,0.00031,14.35289]
[1778153659281,30.38,80975.44,35.2,0.65859,0.00031,14.3524]
[1778153664316,30.39,80974.33,35.2,0.65822,0.00031,14.35803]
[1778153669351,30.39,80975.47,35.2,0.65857,0.00031,14.35278]
[1778153674386,30.39,80972.45,35.2,0.65768,0.00031,14.36046]
[1778153679421,30.39,80971.33,35.2,0.65733,0.00031,14.36584]
[1778153684456,30.4,80971.15,35.2,0.65727,0.00031,14.36676]
[1778153687323,30.4,80971.18,35.2,0.65728,0.00031,14.36663]
[1778153690722,30.4,80972.13,35.2,0.65757,0.00031,14.3622]
[1778153692489,30.4,80972.56,35.2,0.6577,0.00031,14.3602]
[1778153697548,30.4,80972.16,35.2,0.65757,0.00031,14.36219]
[1778153702583,30.4,80971.7,35.2,0.65742,0.00031,14.36445]
[1778153707619,30.4,80972.69,35.2,0.65772,0.00031,14.35985]
[1778153712653,30.4,80973.27,35.2,0.6579,0.00031,14.35719]
[1778153718075,30.4,80973.0,35.2,0.65781,0.00031,14.35855]
[1778153718695,30.4,80976.64,35.2,0.65893,0.00031,14.3413]
[1778153722723,30.4,80978.85,35.2,0.65962,0.00031,14.33068]
[1778153723903,30.4,80978.85,35.2,0.65962,0.00031,14.33068]
[1778153724003,30.4,80980.98,35.2,0.66027,0.00031,14.32047]
[1778153725440,30.4,80980.98,35.2,0.66027,0.00031,14.32047]
[1778153726803,30.4,80980.74,35.2,0.6602,0.00031,14.32162]
[1778153727081,30.4,80980.74,35.2,0.6602,0.00031,14.32162]
[1778153727721,30.4,80979.91,35.2,0.65994,0.00031,14.32561]
[1778153728387,30.4,80974.32,35.2,0.65822,0.00031,14.3523]
[1778153729975,30.4,80973.26,35.2,0.65789,0.00031,14.35733]
[1778153730323,30.4,80973.26,35.2,0.65789,0.00031,14.35733]
[1778153731411,30.4,80973.26,35.2,0.65789,0.00031,14.35734]
[1778153731464,30.4,80970.88,35.2,0.65721,0.00031,14.36179]
[1778153734071,30.4,80969.01,35.2,0.65663,0.00031,14.37061]
[1778153739842,30.41,80968.22,35.2,0.65637,0.00031,14.37462]
[1778153744877,30.41,80966.45,35.2,0.65581,0.00031,14.38313]
[1778153749913,30.41,80965.56,35.2,0.65552,0.00031,14.3874]
[1778153756962,30.41,80965.53,35.2,0.65552,0.00031,14.38749]
[1778153761332,30.41,80964.92,35.2,0.65533,0.00031,14.39032]
[1778153763420,30.41,80963.59,35.2,0.65492,0.00031,14.39649]
[1778153770053,30.41,80963.33,35.2,0.65484,0.00031,14.39759]
[1778153776095,30.41,80963.21,35.2,0.65481,0.00031,14.39807]
[1778153782137,30.41,80962.66,35.2,0.65465,0.00031,14.40054]
[1778153783227,30.41,80962.66,35.2,0.65465,0.00031,14.40054]
[1778153790193,30.4,80961.88,35.2,0.65441,0.00031,14.40402]
[1778153796235,30.4,80961.27,35.2,0.65429,0.00031,14.39996]
[1778153803284,30.4,80961.21,35.2,0.65428,0.00031,14.40011]
[1778153808319,30.4,80960.7,35.2,0.65413,0.00031,14.40236]
[1778153814364,30.4,80960.78,35.2,0.65416,0.00031,14.40187]
[1778153816197,30.4,80959.28,35.2,0.6537,0.00031,14.40879]
[1778153816260,30.4,80959.28,35.2,0.6537,0.00031,14.40879]
[1778153816261,30.4,80959.28,35.2,0.6537,0.00031,14.40879]
[1778153816428,30.4,80952.7,35.2,0.65165,0.00031,14.439]
[1778153817385,30.4,80944.58,35.2,0.64911,0.00031,14.47577]
[1778153818392,30.4,80941.91,35.2,0.64828,0.00031,14.48773]
[1778153821432,30.4,80938.45,35.2,0.6472,0.00031,14.50309]
[1778153822439,30.4,80936.02,35.2,0.64644,0.00031,14.51384]
[1778153827487,30.4,80933.8,35.2,0.64575,0.00031,14.5235]
[1778153832522,30.39,80933.83,35.2,0.64577,0.00031,14.52322]
[1778153835394,30.39,80933.83,35.2,0.64578,0.00031,14.52316]
[1778153835543,30.39,80933.16,35.2,0.64557,0.00031,14.52608]
[1778153840578,30.39,80930.21,35.2,0.64465,0.00031,14.53883]
[1778153846453,30.39,80930.49,35.2,0.64475,0.00031,14.53745]
[1778153853160,30.38,80930.52,35.2,0.64478,0.00031,14.53709]
[1778153853669,30.38,80932.94,35.2,0.6456,0.00031,14.51963]
[1778153858763,30.38,80932.88,35.2,0.64559,0.00031,14.51975]
[1778153859311,30.38,80932.88,35.2,0.64559,0.00031,14.51975]
[1778153859382,30.38,80932.88,35.2,0.64559,0.00031,14.51975]
[1778153859458,30.38,80933.0,35.2,0.64563,0.00031,14.51917]
[1778153859711,30.38,80936.15,35.2,0.64662,0.00031,14.50528]
[1778153860718,30.38,80939.56,35.2,0.64769,0.00031,14.49011]
[1778153862732,30.38,80943.09,35.2,0.6488,0.00031,14.47428]
[1778153868774,30.38,80942.25,35.2,0.64854,0.00031,14.47805]
[1778153878844,30.38,80941.05,35.2,0.64816,0.00031,14.48342]
[1778153881705,30.38,80940.92,35.2,0.64812,0.00031,14.48399]
[1778153886759,30.38,80940.8,35.2,0.64808,0.00031,14.48451]
[1778153886801,30.38,80940.8,35.2,0.64808,0.00031,14.48451]
[1778153886903,30.38,80943.98,35.2,0.64908,0.00031,14.47026]
[1778153887910,30.38,80953.15,35.2,0.65195,0.00031,14.42864]
[1778153891938,30.37,80952.97,35.2,0.65189,0.00031,14.42939]
[1778153893952,30.37,80950.63,35.2,0.65117,0.00031,14.44006]
[1778153895517,30.37,80950.63,35.2,0.65117,0.00031,14.44006]
[1778153896509,30.37,80950.73,35.2,0.6512,0.00031,14.43961]
[1778153896610,30.37,80955.91,35.2,0.65281,0.00031,14.41589]
[1778153896973,30.37,80960.23,35.2,0.65416,0.00031,14.39594]
[1778153903015,30.38,80959.48,35.2,0.65392,0.00031,14.39951]
[1778153906478,30.38,80957.32,35.2,0.65324,0.00031,14.40957]
[1778153912078,30.38,80957.0,35.2,0.65319,0.00031,14.40434]
[1778153917113,30.38,80957.08,35.2,0.65321,0.00031,14.40404]
[1778153922148,30.38,80957.68,35.2,0.6534,0.00031,14.40134]
[1778153927276,30.38,80958.2,35.2,0.65355,0.00031,14.399]
[1778153927357,30.38,80958.2,35.2,0.65355,0.00031,14.399]
[1778153928190,30.38,80961.66,35.2,0.65463,0.00031,14.38293]
[1778153933225,30.38,80960.19,35.2,0.65419,0.00031,14.38956]
[1778153934232,30.38,80957.94,35.2,0.65348,0.00031,14.40001]
[1778153938909,30.38,80958.19,35.2,0.65356,0.00031,14.39895]
[1778153938943,30.38,80958.19,35.2,0.65356,0.00031,14.39895]
[1778153939269,30.38,80954.86,35.2,0.65252,0.00031,14.4143]
[1778153940177,30.38,80954.86,35.2,0.65252,0.00031,14.4143]
[1778153940276,30.38,80952.01,35.2,0.65163,0.00031,14.42736]
[1778153945311,30.38,80951.63,35.2,0.65151,0.00031,14.42911]
[1778153949849,30.38,80951.4,35.2,0.65144,0.00031,14.43014]
[1778153949963,30.38,80951.4,35.2,0.65144,0.00031,14.43014]
[1778153949996,30.38,80951.4,35.2,0.65144,0.00031,14.43014]
[1778153950438,30.38,80951.4,35.2,0.65144,0.00031,14.43014]
[1778153950530,30.38,80959.29,35.2,0.6539,0.00031,14.39388]
[1778153950925,30.38,80959.29,35.2,0.6539,0.00031,14.39388]
[1778153951354,30.38,80962.04,35.2,0.65475,0.00031,14.38112]
[1778153956389,30.38,80963.87,35.2,0.65534,0.00031,14.37236]
[1778153957194,30.38,80963.87,35.2,0.65534,0.00031,14.37236]
[1778153958403,30.38,80966.39,35.2,0.65612,0.00031,14.36049]
[1778153961424,30.37,80968.72,35.2,0.65685,0.00031,14.34943]
[1778153966460,30.37,80971.08,35.2,0.65759,0.00031,14.33816]
[1778153970489,30.37,80974.27,35.2,0.65859,0.00031,14.32293]
[1778153973510,30.37,80976.81,35.2,0.65943,0.00031,14.30397]
[1778153979552,30.37,80978.29,35.2,0.65989,0.00031,14.29692]
[1778153982056,30.37,80978.44,35.2,0.65993,0.00031,14.29622]
[1778153982573,30.37,80984.41,35.2,0.66178,0.00031,14.26743]
[1778153984587,30.37,80987.5,35.2,0.66273,0.00031,14.25246]
[1778153989622,30.38,80988.03,35.2,0.66288,0.00031,14.25011]
[1778153991365,30.38,80987.78,35.2,0.6628,0.00031,14.25137]
[1778153993650,30.38,80984.62,35.2,0.66182,0.00031,14.26687]
[1778154000703,30.38,80985.12,35.2,0.66196,0.00031,14.26457]
[1778154005738,30.38,80984.4,35.2,0.66174,0.00031,14.26805]
[1778154009749,30.38,80984.21,35.2,0.66168,0.00031,14.26897]
[1778154014803,30.38,80984.74,35.2,0.66185,0.00031,14.26632]
[1778154019838,30.38,80985.6,35.2,0.66212,0.00031,14.26209]
[1778154024873,30.38,80986.56,35.2,0.66242,0.00031,14.25738]
[1778154027894,30.38,80989.67,35.2,0.66338,0.00031,14.2422]
[1778154034943,30.38,80988.64,35.2,0.66313,0.00031,14.24031]
[1778154039978,30.37,80988.3,35.2,0.66303,0.00031,14.24185]
[1778154045013,30.37,80987.71,35.2,0.66285,0.00031,14.24461]
[1778154052946,30.37,80987.1,35.2,0.66267,0.00031,14.24751]
[1778154053065,30.37,80987.1,35.2,0.66267,0.00031,14.24751]
[1778154053069,30.37,80983.19,35.2,0.66147,0.00031,14.26636]
[1778154054076,30.37,80980.76,35.2,0.66072,0.00031,14.27807]
[1778154055590,30.37,80980.76,35.2,0.66072,0.00031,14.27807]
[1778154055682,30.37,80985.37,35.2,0.66215,0.00031,14.25572]
[1778154056593,30.37,80985.37,35.2,0.66215,0.00031,14.25572]
[1778154057592,30.37,80987.02,35.2,0.66266,0.00031,14.24764]
[1778154057593,30.37,80987.02,35.2,0.66266,0.00031,14.24764]
[1778154059010,30.37,80987.22,35.2,0.66273,0.00031,14.24663]
[1778154059734,30.37,80987.22,35.2,0.66273,0.00031,14.24663]
[1778154061262,30.37,80991.17,35.2,0.66395,0.00031,14.22725]
[1778154063989,30.37,80991.22,35.2,0.66396,0.00031,14.22695]
[1778154064519,30.37,80991.23,35.2,0.66397,0.00031,14.22688]
[1778154070188,30.37,80990.53,35.2,0.66376,0.00031,14.23024]
[1778154073442,30.37,80990.54,35.2,0.66376,0.00031,14.23018]
[1778154073486,30.36,80990.49,35.2,0.66375,0.00031,14.2304]
[1778154074116,30.36,80990.49,35.2,0.66375,0.00031,14.2304]
[1778154077237,30.36,80986.06,35.2,0.66239,0.00031,14.25198]
[1778154082272,30.36,80985.44,35.2,0.6622,0.00031,14.25486]
[1778154087307,30.36,80985.47,35.2,0.66222,0.00031,14.25455]
[1778154092342,30.36,80985.87,35.2,0.66242,0.00031,14.2456]
[1778154098384,30.36,80986.55,35.2,0.66264,0.00031,14.24211]
[1778154102647,30.36,80986.55,35.2,0.66264,0.00031,14.24203]
[1778154103419,30.35,80989.35,35.2,0.66351,0.00031,14.22829]
[1778154105647,30.35,80990.36,35.2,0.66382,0.00031,14.22332]
[1778154105831,30.35,80990.36,35.2,0.66382,0.00031,14.22332]
[1778154105869,30.35,80990.13,35.2,0.66375,0.00031,14.2244]
[1778154106440,30.35,80994.89,35.2,0.66522,0.00031,14.20096]
[1778154107447,30.35,80998.7,35.2,0.66639,0.00031,14.18204]
[1778154111202,30.35,81000.06,35.2,0.66681,0.00031,14.1753]
[1778154111476,30.35,80998.67,35.2,0.66638,0.00031,14.1822]
[1778154113026,30.35,80998.04,35.2,0.66619,0.00031,14.18531]
[1778154113490,30.35,80995.85,35.2,0.66552,0.00031,14.19616]
[1778154115159,30.35,80995.5,35.2,0.66541,0.00031,14.19791]
[1778154115159,30.35,80995.5,35.2,0.66541,0.00031,14.19791]
[1778154115504,30.35,80989.58,35.2,0.66358,0.00031,14.22709]
[1778154123560,30.36,80988.7,35.2,0.6633,0.00031,14.23155]
[1778154126171,30.36,80988.8,35.2,0.66333,0.00031,14.23107]
[1778154128173,30.36,80990.31,35.2,0.6638,0.00031,14.22371]
[1778154131951,30.36,80989.92,35.2,0.66367,0.00031,14.22567]
[1778154132177,30.36,80989.92,35.2,0.66367,0.00031,14.22567]
[1778154132177,30.36,80989.92,35.2,0.66367,0.00031,14.22567]
[1778154132623,30.36,80990.11,35.2,0.66373,0.00031,14.22477]
[1778154133678,30.36,80990.11,35.2,0.66373,0.00031,14.22477]
[1778154133680,30.36,80990.79,35.2,0.66394,0.00031,14.22145]
[1778154138183,30.36,80990.46,35.2,0.66383,0.00031,14.22312]
[1778154138183,30.36,80990.46,35.2,0.66383,0.00031,14.22312]
[1778154138682,30.36,80990.46,35.2,0.66383,0.00031,14.22312]
[1778154139314,30.36,80991.18,35.2,0.66405,0.00031,14.21962]
[1778154140679,30.36,80987.46,35.2,0.6629,0.00031,14.23788]
[1778154144188,30.36,80986.31,35.2,0.66255,0.00031,14.24353]
[1778154144707,30.36,80991.44,35.2,0.66413,0.00031,14.21844]
[1778154149197,30.36,80989.79,35.2,0.66362,0.00031,14.22659]
[1778154149197,30.36,80989.79,35.2,0.66362,0.00031,14.22659]
[1778154152201,30.36,80987.78,35.2,0.66306,0.00031,14.22962]
[1778154153201,30.36,80988.12,35.2,0.66316,0.00031,14.22797]
[1778154156205,30.36,80987.29,35.2,0.6629,0.00031,14.23205]
[1778154156707,30.36,80987.29,35.2,0.6629,0.00031,14.23205]
[1778154163842,30.36,80984.42,35.2,0.66201,0.00031,14.24607]
[1778154168877,30.36,80984.97,35.2,0.66218,0.00031,14.24338]
[1778154169884,30.36,80987.49,35.2,0.66296,0.00031,14.2311]
[1778154174919,30.36,80986.36,35.2,0.66261,0.00031,14.23663]
[1778154179954,30.36,80984.83,35.2,0.66214,0.00031,14.2441]
[1778154184989,30.36,80984.78,35.2,0.66212,0.00031,14.24434]
[1778154191032,30.36,80984.36,35.2,0.66199,0.00031,14.24637]
[1778154196067,30.36,80983.98,35.2,0.66188,0.00031,14.24819]
[1778154201102,30.36,80983.84,35.2,0.66184,0.00031,14.24885]
[1778154206137,30.36,80983.15,35.2,0.66162,0.00031,14.25216]
[1778154208362,30.36,80983.15,35.2,0.66162,0.00031,14.25216]
[1778154209777,30.36,80983.17,35.2,0.66163,0.00031,14.25205]
[1778154209823,30.36,80976.97,35.2,0.65971,0.00031,14.28192]
[1778154210165,30.36,80972.65,35.2,0.65837,0.00031,14.30255]
[1778154215200,30.36,80973.59,35.2,0.65873,0.00031,14.29117]
[1778154220235,30.36,80973.52,35.2,0.65872,0.00031,14.29137]
[1778154225270,30.36,80973.75,35.2,0.65879,0.00031,14.29032]
[1778154232320,30.36,80974.21,35.2,0.65892,0.00031,14.28825]
[1778154235341,30.36,80977.75,35.2,0.66001,0.00031,14.27136]
[1778154241029,30.36,80978.71,35.2,0.66031,0.00031,14.26679]
[1778154241051,30.36,80978.71,35.2,0.66031,0.00031,14.26679]
[1778154242390,30.36,80983.3,35.2,0.66172,0.00031,14.24479]
[1778154246816,30.36,80982.87,35.2,0.66158,0.00031,14.24696]
[1778154248432,30.36,80985.32,35.2,0.66234,0.00031,14.23508]
[1778154253467,30.36,80984.88,35.2,0.6622,0.00031,14.23722]
[1778154259509,30.36,80983.95,35.2,0.66192,0.00031,14.24172]
[1778154261334,30.36,80983.98,35.2,0.66192,0.00031,14.24157]
[1778154261334,30.36,80983.98,35.2,0.66192,0.00031,14.24157]
[1778154267565,30.36,80981.54,35.2,0.66117,0.00031,14.25335]
[1778154274615,30.36,80980.23,35.2,0.66083,0.00031,14.25275]
[1778154275283,30.36,80980.23,35.2,0.66083,0.00031,14.25275]
[1778154275315,30.36,80980.23,35.2,0.66083,0.00031,14.25275]
[1778154275622,30.36,80978.12,35.2,0.66018,0.00031,14.2629]
[1778154280657,30.36,80976.91,35.2,0.65981,0.00031,14.26868]
[1778154282424,30.36,80977.07,35.2,0.65986,0.00031,14.2679]
[1778154282862,30.36,80977.07,35.2,0.65986,0.00031,14.2679]
[1778154283861,30.36,80977.2,35.2,0.6599,0.00031,14.26725]
[1778154283956,30.36,80980.64,35.2,0.66097,0.00031,14.25068]
[1778154284685,30.36,80982.89,35.2,0.66166,0.00031,14.23979]
[1778154285862,30.36,80982.89,35.2,0.66166,0.00031,14.23979]
[1778154286602,30.36,80982.36,35.2,0.6615,0.00031,14.24235]
[1778154288713,30.36,80977.23,35.2,0.65991,0.00031,14.2671]
[1778154294755,30.36,80977.65,35.2,0.66004,0.00031,14.26504]
[1778154299790,30.36,80977.69,35.2,0.66006,0.00031,14.2648]
[1778154305832,30.36,80977.76,35.2,0.66008,0.00031,14.26441]
[1778154310319,30.36,80977.8,35.2,0.6601,0.00031,14.26419]
[1778154315902,30.36,80977.76,35.2,0.66009,0.00031,14.26433]
[1778154316543,30.36,80977.76,35.2,0.66009,0.00031,14.26433]
[1778154321944,30.36,80978.44,35.2,0.66029,0.00031,14.2612]
[1778154332014,30.36,80978.54,35.2,0.66037,0.00031,14.25412]
[1778154337050,30.36,80979.2,35.2,0.66057,0.00031,14.25092]
[1778154342085,30.36,80979.51,35.2,0.66067,0.00031,14.24936]
[1778154347121,30.36,80977.81,35.2,0.66014,0.00031,14.25763]
[1778154352156,30.36,80978.42,35.2,0.66032,0.00031,14.25476]
[1778154356931,30.36,80978.47,35.2,0.66034,0.00031,14.25456]
[1778154359210,30.37,80980.89,35.2,0.66108,0.00031,14.24302]
[1778154364245,30.37,80981.6,35.2,0.66129,0.00031,14.23974]
[1778154368365,30.37,80981.1,35.2,0.66114,0.00031,14.24213]
[1778154370855,30.37,80979.79,35.2,0.66073,0.00031,14.24843]
[1778154376333,30.37,80979.15,35.2,0.66054,0.00031,14.25144]
[1778154381368,30.37,80978.62,35.2,0.66038,0.00031,14.2539]
[1778154385568,30.36,80974.55,35.2,0.65912,0.00031,14.27333]
[1778154386714,30.37,80968.86,35.2,0.65735,0.00031,14.30044]
[1778154388419,30.37,80971.06,35.2,0.65803,0.00031,14.29013]
[1778154393454,30.37,80971.38,35.2,0.65817,0.00031,14.28197]
[1778154397482,30.37,80973.84,35.2,0.65893,0.00031,14.2704]
[1778154402517,30.37,80975.03,35.2,0.65929,0.00031,14.26481]
[1778154407552,30.37,80974.88,35.2,0.65924,0.00031,14.26565]
[1778154413594,30.37,80976.37,35.2,0.6597,0.00031,14.25854]
[1778154419636,30.38,80976.97,35.2,0.65988,0.00031,14.25576]
[1778154424671,30.38,80974.77,35.2,0.65919,0.00031,14.26637]
[1778154429706,30.38,80976.65,35.2,0.65977,0.00031,14.25744]
[1778154434741,30.38,80975.52,35.2,0.65942,0.00031,14.26293]
[1778154439781,30.38,80973.47,35.2,0.65878,0.00031,14.27277]
[1778154444816,30.38,80971.84,35.2,0.65827,0.00031,14.28054]
[1778154446978,30.38,80971.67,35.2,0.65822,0.00031,14.28135]
[1778154447837,30.38,80968.58,35.2,0.65726,0.00031,14.29598]
[1778154449851,30.38,80961.27,35.2,0.65498,0.00031,14.33026]
[1778154450858,30.38,80958.84,35.2,0.65422,0.00031,14.34159]
[1778154455893,30.38,80958.43,35.2,0.65415,0.00031,14.33669]
[1778154461935,30.38,80956.84,35.2,0.65366,0.00031,14.34402]
[1778154466970,30.38,80955.41,35.2,0.65321,0.00031,14.35056]
[1778154467531,30.38,80955.41,35.2,0.65321,0.00031,14.35056]
[1778154474676,30.38,80953.65,35.2,0.65267,0.00031,14.35859]
[1778154475027,30.38,80952.5,35.2,0.65231,0.00031,14.36381]
[1778154480063,30.37,80951.8,35.2,0.6521,0.00031,14.36687]
[1778154484370,30.37,80951.72,35.2,0.65208,0.00031,14.36713]
[1778154486105,30.37,80945.98,35.2,0.65029,0.00031,14.39322]
[1778154491140,30.37,80944.38,35.2,0.6498,0.00031,14.40023]
[1778154493577,30.37,80943.78,35.2,0.64962,0.00031,14.40289]
[1778154495286,30.37,80939.29,35.2,0.64821,0.00031,14.42294]
[1778154501443,30.37,80938.32,35.2,0.64791,0.00031,14.42721]
[1778154502688,30.37,80938.32,35.2,0.64792,0.00031,14.42719]
[1778154503225,30.36,80932.6,35.2,0.64612,0.00032,14.45256]
[1778154504232,30.36,80922.69,35.2,0.64299,0.00032,14.49585]
[1778154504698,30.36,80922.69,35.2,0.64299,0.00032,14.49585]
[1778154504886,30.36,80922.69,35.2,0.64299,0.00032,14.49585]
[1778154505239,30.37,80916.63,35.2,0.64107,0.00032,14.5219]
[1778154506246,30.37,80913.05,35.2,0.63993,0.00032,14.53711]
[1778154507199,30.37,80913.05,35.2,0.63993,0.00032,14.53711]
[1778154508260,30.36,80917.49,35.2,0.64134,0.00032,14.51816]
[1778154509267,30.36,80923.59,35.2,0.64328,0.00032,14.49187]
[1778154515309,30.36,80921.98,35.2,0.64283,0.00032,14.49204]
[1778154517327,30.36,80919.48,35.2,0.64204,0.00032,14.50279]
[1778154518414,30.36,80917.59,35.2,0.64144,0.00032,14.51088]
[1778154519341,30.36,80914.53,35.2,0.64047,0.00032,14.52392]
[1778154524376,30.36,80915.52,35.2,0.64079,0.00032,14.51961]
[1778154529411,30.36,80916.59,35.2,0.64113,0.00032,14.51497]
[1778154534446,30.36,80917.22,35.2,0.64134,0.00032,14.51222]
[1778154539481,30.36,80917.25,35.2,0.64135,0.00032,14.51204]
[1778154540927,30.36,80917.25,35.2,0.64135,0.00032,14.51204]
[1778154542502,30.36,80920.16,35.2,0.64227,0.00032,14.49953]
[1778154547537,30.36,80920.98,35.2,0.64253,0.00032,14.49599]
[1778154549280,30.36,80920.98,35.2,0.64253,0.00032,14.49599]
[1778154549286,30.36,80921.15,35.2,0.64259,0.00032,14.49523]
[1778154549551,30.36,80924.47,35.2,0.64364,0.00032,14.48086]
[1778154551565,30.36,80927.67,35.2,0.64465,0.00032,14.4669]
[1778154556600,30.36,80926.05,35.2,0.64414,0.00032,14.474]
[1778154562642,30.36,80924.41,35.2,0.64362,0.00032,14.48116]
[1778154563709,30.36,80924.41,35.2,0.64362,0.00032,14.48116]
[1778154563867,30.36,80924.41,35.2,0.64362,0.00032,14.48116]
[1778154563916,30.36,80924.58,35.2,0.64367,0.00032,14.48043]
[1778154566445,30.36,80923.38,35.2,0.64329,0.00032,14.48563]
[1778154566671,30.36,80918.48,35.2,0.64174,0.00032,14.50676]
[1778154567677,30.36,80916.27,35.2,0.64104,0.00032,14.51622]
[1778154570698,30.36,80913.59,35.2,0.64019,0.00032,14.52761]
[1778154575733,30.36,80913.01,35.2,0.64007,0.00032,14.52324]
[1778154581775,30.35,80912.01,35.2,0.63976,0.00032,14.52736]
[1778154582782,30.35,80901.59,35.2,0.63644,0.00032,14.57095]
[1778154583789,30.35,80897.69,35.2,0.6352,0.00032,14.58704]
[1778154586810,30.35,80897.94,35.2,0.63528,0.00032,14.58604]
[1778154588045,30.35,80897.94,35.2,0.63528,0.00032,14.58604]
[1778154588473,30.35,80896.82,35.2,0.63492,0.00032,14.59061]
[1778154588533,30.35,80896.82,35.2,0.63492,0.00032,14.59061]
[1778154589300,30.35,80883.69,35.2,0.63072,0.00032,14.64351]
[1778154589649,30.35,80883.69,35.2,0.63072,0.00032,14.64351]
[1778154589833,30.35,80882.74,35.2,0.63042,0.00032,14.64728]
[1778154590767,30.35,80882.74,35.2,0.63042,0.00032,14.64728]
[1778154590851,30.35,80882.74,35.2,0.63042,0.00032,14.64728]
[1778154591131,30.35,80882.74,35.2,0.63042,0.00032,14.64728]
[1778154591134,30.35,80882.41,35.2,0.63032,0.00032,14.64854]
[1778154593719,30.35,80882.56,35.2,0.63037,0.00032,14.64788]
[1778154593795,30.35,80882.56,35.2,0.63037,0.00032,14.64788]
[1778154593861,30.35,80879.9,35.2,0.62952,0.00032,14.65835]
[1778154595194,30.35,80865.38,35.2,0.62485,0.00032,14.71446]
[1778154595875,30.35,80862.31,35.2,0.62386,0.00032,14.72607]
[1778154596882,30.35,80861.33,35.2,0.62355,0.00032,14.72973]
[1778154599711,30.35,80860.34,35.2,0.62323,0.00032,14.73339]
[1778154599889,30.35,80860.34,35.2,0.62323,0.00032,14.73339]
[1778154599895,30.35,80860.34,35.2,0.62323,0.00032,14.73339]
[1778154599903,30.35,80858.6,35.2,0.62268,0.00032,14.73986]
[1778154601405,30.35,80858.6,35.2,0.62268,0.00032,14.73986]
[1778154601431,30.35,80858.6,35.2,0.62268,0.00032,14.73986]
[1778154600910,30.35,80852.89,35.2,0.62083,0.00032,14.76101]
[1778154601917,30.35,80857.41,35.2,0.62229,0.00032,14.7443]
[1778154603689,30.35,80859.2,35.2,0.62287,0.00032,14.73763]
[1778154604124,30.35,80859.2,35.2,0.62287,0.00032,14.73763]
[1778154604207,30.35,80858.37,35.2,0.6226,0.00032,14.74074]
[1778154606664,30.35,80856.52,35.2,0.622,0.00032,14.74763]
[1778154606952,30.35,80857.34,35.2,0.62227,0.00032,14.74458]
[1778154608966,30.35,80860.12,35.2,0.62316,0.00032,14.7342]
[1778154609450,30.35,80860.12,35.2,0.62316,0.00032,14.7342]
[1778154611987,30.35,80864.74,35.2,0.62465,0.00032,14.71681]
[1778154613491,30.35,80865.44,35.2,0.62488,0.00032,14.71416]
[1778154614001,30.35,80870.92,35.2,0.62664,0.00032,14.69322]
[1778154619036,30.35,80873.0,35.2,0.62731,0.00032,14.68522]
[1778154619992,30.35,80873.0,35.2,0.62731,0.00032,14.68522]
[1778154620937,30.35,80873.57,35.2,0.62749,0.00032,14.68302]
[1778154626085,30.35,80875.32,35.2,0.62805,0.00032,14.6762]
[1778154631205,30.35,80875.94,35.2,0.62826,0.00032,14.67375]
[1778154631229,30.35,80875.92,35.2,0.6283,0.00032,14.66713]
[1778154632051,30.35,80875.92,35.2,0.6283,0.00032,14.66713]
[1778154634152,30.35,80872.05,35.2,0.62706,0.00032,14.68212]
[1778154635574,30.35,80871.83,35.2,0.62699,0.00032,14.68296]
[1778154635935,30.35,80871.83,35.2,0.62699,0.00032,14.68296]
[1778154636089,30.35,80871.83,35.2,0.62699,0.00032,14.68296]
[1778154636166,30.35,80865.35,35.2,0.6249,0.00032,14.70775]
[1778154636502,30.35,80865.35,35.2,0.6249,0.00032,14.70775]
[1778154636703,30.35,80865.35,35.2,0.6249,0.00032,14.70775]
[1778154637173,30.35,80858.56,35.2,0.62271,0.00032,14.73332]
[1778154638180,30.35,80855.13,35.2,0.6216,0.00032,14.74609]
[1778154640194,30.35,80850.09,35.2,0.61997,0.00032,14.76462]
[1778154645229,30.35,80844.95,35.2,0.6183,0.00032,14.78327]
[1778154646364,30.35,80842.5,35.2,0.61751,0.00032,14.79211]
[1778154649729,30.35,80841.06,35.2,0.61704,0.00032,14.79728]
[1778154649892,30.35,80841.06,35.2,0.61704,0.00032,14.79728]
[1778154649894,30.35,80841.06,35.2,0.61704,0.00032,14.79728]
[1778154650267,30.35,80829.27,35.2,0.61321,0.00033,14.83858]
[1778154650868,30.35,80829.27,35.2,0.61321,0.00033,14.83858]
[1778154651362,30.35,80829.27,35.2,0.61321,0.00033,14.83858]
[1778154651398,30.35,80825.32,35.2,0.61192,0.00033,14.8521]
[1778154652280,30.35,80829.1,35.2,0.61315,0.00033,14.83914]
[1778154654054,30.35,80829.57,35.2,0.61331,0.00033,14.8375]
[1778154654295,30.35,80827.02,35.2,0.61248,0.00033,14.84624]
[1778154656265,30.35,80825.85,35.2,0.6121,0.00033,14.85023]
[1778154656382,30.35,80825.85,35.2,0.6121,0.00033,14.85023]
[1778154656462,30.35,80825.85,35.2,0.6121,0.00033,14.85023]
[1778154656484,30.35,80825.85,35.2,0.6121,0.00033,14.85023]
[1778154656416,30.35,80815.97,35.2,0.60888,0.00033,14.88344]
[1778154656891,30.35,80815.97,35.2,0.60888,0.00033,14.88344]
[1778154657316,30.35,80803.21,35.2,0.60471,0.00033,14.92492]
[1778154657962,30.35,80803.21,35.2,0.60471,0.00033,14.92492]
[1778154659146,30.35,80801.76,35.2,0.60423,0.00033,14.92955]
[1778154659157,30.35,80801.76,35.2,0.60423,0.00033,14.92955]
[1778154659330,30.35,80805.45,35.2,0.60544,0.00033,14.91777]
[1778154661096,30.35,80807.67,35.2,0.60617,0.00033,14.91062]
[1778154662351,30.35,80804.98,35.2,0.60529,0.00033,14.91924]
[1778154662754,30.35,80804.98,35.2,0.60529,0.00033,14.91924]
[1778154663120,30.35,80804.98,35.2,0.60529,0.00033,14.91924]
[1778154664487,30.35,80803.14,35.2,0.60469,0.00033,14.9251]
[1778154664576,30.35,80802.94,35.2,0.60462,0.00033,14.92572]
[1778154665376,30.35,80799.86,35.2,0.60361,0.00033,14.93549]
[1778154666383,30.35,80797.35,35.2,0.60279,0.00033,14.94338]
[1778154668041,30.35,80797.87,35.2,0.60296,0.00033,14.94176]
[1778154671148,30.35,80795.75,35.2,0.60226,0.00033,14.94838]
[1778154671418,30.35,80795.34,35.2,0.60213,0.00033,14.94966]
[1778154673432,30.35,80791.04,35.2,0.60071,0.00033,14.96294]
[1778154674439,30.35,80783.05,35.2,0.59809,0.00033,14.98709]
[1778154675446,30.35,80785.87,35.2,0.59901,0.00033,14.97865]
[1778154677460,30.35,80788.48,35.2,0.59987,0.00033,14.97079]
[1778154679916,30.35,80788.38,35.2,0.59983,0.00033,14.97114]
[1778154679941,30.35,80788.38,35.2,0.59983,0.00033,14.97114]
[1778154680282,30.35,80788.38,35.2,0.59983,0.00033,14.97114]
[1778154680481,30.35,80792.4,35.2,0.60115,0.00033,14.95888]
[1778154681488,30.36,80794.99,35.2,0.602,0.00033,14.9509]
[1778154682495,30.36,80797.78,35.2,0.60291,0.00033,14.94224]
[1778154683502,30.36,80801.62,35.2,0.60417,0.00033,14.93015]
[1778154686529,30.36,80807.88,35.2,0.60621,0.00033,14.91015]
[1778154688690,30.36,80810.19,35.2,0.60697,0.00033,14.90268]
[1778154688984,30.36,80810.19,35.2,0.60697,0.00033,14.90268]
[1778154689248,30.36,80810.19,35.2,0.60697,0.00033,14.90268]
[1778154689326,30.36,80811.7,35.2,0.60746,0.00033,14.89775]
[1778154689550,30.36,80817.21,35.2,0.60926,0.00033,14.87959]
[1778154690557,30.36,80819.84,35.2,0.61012,0.00033,14.87081]
[1778154694538,30.36,80822.61,35.2,0.61106,0.00033,14.85489]
[1778154695594,30.36,80830.32,35.2,0.61357,0.00033,14.82855]
[1778154700629,30.36,80833.49,35.2,0.61459,0.00032,14.81768]
[1778154702274,30.36,80833.49,35.2,0.61459,0.00032,14.81768]
[1778154702348,30.36,80834.5,35.2,0.61492,0.00032,14.81419]
[1778154703414,30.36,80834.5,35.2,0.61492,0.00032,14.81419]
[1778154703512,30.36,80834.5,35.2,0.61492,0.00032,14.81419]
[1778154703515,30.36,80824.3,35.2,0.61159,0.00033,14.8494]
[1778154703971,30.36,80819.2,35.2,0.60993,0.00033,14.86658]
[1778154705664,30.36,80822.24,35.2,0.61092,0.00033,14.8564]
[1778154710699,30.37,80823.48,35.2,0.61132,0.00033,14.85227]
[1778154715734,30.37,80826.31,35.2,0.61223,0.00033,14.84272]
[1778154720769,30.37,80826.49,35.2,0.61228,0.00033,14.8422]
[1778154722001,30.37,80826.49,35.2,0.61228,0.00033,14.8422]
[1778154722076,30.37,80826.12,35.2,0.61216,0.00033,14.84348]
[1778154723255,30.37,80826.12,35.2,0.61216,0.00033,14.84348]
[1778154723502,30.37,80826.12,35.2,0.61216,0.00033,14.84348]
[1778154723516,30.37,80836.87,35.2,0.61565,0.00032,14.80629]
[1778154723790,30.37,80840.89,35.2,0.61695,0.00032,14.79208]
[1778154724799,30.37,80843.68,35.2,0.61786,0.00032,14.78215]
[1778154726242,30.37,80843.68,35.2,0.61786,0.00032,14.78215]
[1778154726276,30.37,80843.68,35.2,0.61786,0.00032,14.78215]
[1778154726290,30.37,80843.68,35.2,0.61786,0.00032,14.78215]
[1778154726597,30.37,80843.99,35.2,0.61795,0.00032,14.78108]
[1778154727098,30.37,80843.99,35.2,0.61795,0.00032,14.78108]
[1778154727186,30.38,80856.46,35.2,0.62198,0.00032,14.73566]
[1778154729788,30.38,80857.62,35.2,0.62235,0.00032,14.73138]
[1778154730842,30.38,80854.75,35.2,0.62142,0.00032,14.7421]
[1778154731849,30.38,80848.2,35.2,0.6193,0.00032,14.7661]
[1778154733863,30.38,80845.6,35.2,0.61845,0.00032,14.77558]
[1778154738898,30.38,80847.25,35.2,0.61898,0.00032,14.76973]
[1778154739808,30.38,80847.25,35.2,0.61898,0.00032,14.76973]
[1778154739910,30.38,80843.94,35.2,0.6179,0.00032,14.78166]
[1778154740871,30.38,80843.94,35.2,0.6179,0.00032,14.78166]
[1778154740914,30.38,80836.37,35.2,0.61545,0.00032,14.80852]
[1778154742144,30.38,80836.37,35.2,0.61545,0.00032,14.80852]
[1778154742178,30.38,80836.37,35.2,0.61545,0.00032,14.80852]
[1778154747963,30.39,80833.62,35.2,0.61454,0.00032,14.81825]
[1778154752998,30.39,80832.8,35.2,0.61431,0.00032,14.81457]
[1778154755603,30.39,80832.8,35.2,0.61431,0.00032,14.81457]
[1778154756019,30.39,80824.65,35.2,0.61166,0.00033,14.8426]
[1778154758526,30.39,80822.32,35.2,0.6109,0.00033,14.85051]
[1778154759040,30.39,80823.8,35.2,0.61137,0.00033,14.84556]
[1778154763068,30.39,80826.65,35.2,0.6123,0.00033,14.83593]
[1778154768103,30.4,80829.89,35.2,0.61334,0.00033,14.82492]
[1778154772131,30.4,80832.69,35.2,0.61425,0.00032,14.8153]
[1778154777166,30.4,80833.46,35.2,0.61448,0.00032,14.81278]
[1778154782201,30.41,80835.39,35.2,0.61509,0.00032,14.80622]
[1778154783753,30.41,80836.14,35.2,0.61533,0.00032,14.80363]
[1778154784108,30.41,80836.14,35.2,0.61533,0.00032,14.80363]
[1778154784215,30.41,80842.48,35.2,0.61739,0.00032,14.78127]
[1778154785232,30.41,80846.19,35.2,0.61859,0.00032,14.76797]
[1778154790261,30.41,80847.3,35.2,0.61894,0.00032,14.76406]
[1778154790991,30.41,80847.3,35.2,0.61894,0.00032,14.76406]
[1778154792431,30.41,80845.14,35.2,0.61824,0.00032,14.77186]
[1778154792486,30.41,80845.14,35.2,0.61824,0.00032,14.77186]
[1778154793282,30.41,80840.35,35.2,0.61668,0.00032,14.78898]
[1778154796303,30.41,80837.89,35.2,0.61588,0.00032,14.79769]
[1778154798180,30.41,80837.68,35.2,0.61581,0.00032,14.79843]
[1778154802670,30.41,80836.82,35.2,0.61554,0.00032,14.80145]
[1778154804991,30.41,80833.09,35.2,0.61432,0.00032,14.81448]
[1778154805366,30.41,80829.35,35.2,0.61311,0.00032,14.82741]
[1778154806833,30.41,80827.83,35.2,0.61261,0.00033,14.83264]
[1778154811712,30.42,80824.23,35.2,0.61148,0.00033,14.83832]
[1778154812415,30.42,80823.66,35.2,0.61129,0.00033,14.84028]
[1778154817450,30.42,80821.97,35.2,0.61073,0.00033,14.84605]
[1778154818457,30.42,80818.01,35.2,0.60944,0.00033,14.85929]
[1778154819464,30.42,80814.85,35.2,0.60841,0.00033,14.86975]
[1778154824499,30.42,80814.03,35.2,0.60815,0.00033,14.87243]
[1778154829534,30.42,80812.72,35.2,0.60772,0.00033,14.8767]
[1778154832557,30.42,80815.49,35.2,0.60863,0.00033,14.86758]
[1778154838599,30.42,80817.36,35.2,0.60924,0.00033,14.86139]
[1778154841109,30.42,80818.22,35.2,0.60952,0.00033,14.85853]
[1778154841384,30.42,80818.22,35.2,0.60952,0.00033,14.85853]
[1778154841624,30.42,80826.99,35.2,0.61237,0.00033,14.82899]
[1778154842631,30.42,80830.83,35.2,0.61362,0.00032,14.81578]
[1778154843638,30.42,80833.83,35.2,0.6146,0.00032,14.80537]
[1778154845652,30.42,80846.76,35.2,0.61879,0.00032,14.75954]
[1778154845705,30.42,80846.76,35.2,0.61879,0.00032,14.75954]
[1778154847670,30.42,80848.97,35.2,0.61951,0.00032,14.75155]
[1778154847667,30.42,80852.06,35.2,0.62051,0.00032,14.74031]
[1778154848675,30.42,80857.85,35.2,0.62237,0.00032,14.71901]
[1778154851486,30.42,80858.55,35.2,0.62259,0.00032,14.71649]
[1778154853500,30.42,80860.87,35.2,0.62333,0.00032,14.70793]
[1778154858744,30.42,80863.8,35.2,0.62426,0.00032,14.69715]
[1778154865793,30.43,80866.33,35.2,0.62506,0.00032,14.68768]
[1778154870828,30.43,80863.91,35.2,0.62428,0.00032,14.69691]
[1778154873229,30.43,80863.74,35.2,0.62427,0.00032,14.69089]
[1778154873849,30.43,80859.94,35.2,0.62304,0.00032,14.70516]
[1778154875863,30.43,80857.6,35.2,0.62229,0.00032,14.71389]
[1778154881627,30.43,80855.72,35.2,0.62168,0.00032,14.72084]
[1778154883919,30.43,80852.15,35.2,0.62053,0.00032,14.73393]
[1778154884926,30.43,80849.83,35.2,0.61978,0.00032,14.74237]
[1778154889961,30.43,80848.42,35.2,0.61933,0.00032,14.7474]
[1778154894996,30.43,80848.11,35.2,0.61924,0.00032,14.74848]
[1778154897011,30.43,80854.06,35.2,0.62116,0.00032,14.72674]
[1778154898089,30.43,80854.06,35.2,0.62116,0.00032,14.72674]
[1778154898194,30.43,80854.06,35.2,0.62116,0.00032,14.72674]
[1778154899025,30.42,80860.3,35.2,0.62318,0.00032,14.70357]
[1778154904063,30.42,80862.51,35.2,0.62389,0.00032,14.69529]
[1778154909097,30.43,80862.74,35.2,0.62396,0.00032,14.69448]
[1778154913125,30.43,80870.14,35.2,0.62634,0.00032,14.66644]
[1778154914132,30.43,80874.77,35.2,0.62783,0.00032,14.64863]
[1778154915104,30.43,80874.77,35.2,0.62783,0.00032,14.64863]
[1778154918192,30.43,80876.16,35.2,0.62827,0.00032,14.64333]
[1778154918626,30.43,80876.16,35.2,0.62827,0.00032,14.64333]
[1778154918715,30.43,80877.31,35.2,0.62863,0.00032,14.63889]
[1778154919675,30.43,80881.3,35.2,0.62991,0.00032,14.62329]
[1778154922716,30.43,80881.55,35.2,0.62999,0.00032,14.62233]
[1778154923195,30.43,80887.35,35.2,0.63184,0.00032,14.59935]
[1778154926689,30.43,80887.86,35.2,0.632,0.00032,14.59735]
[1778154926727,30.43,80887.86,35.2,0.632,0.00032,14.59735]
[1778154926741,30.43,80887.86,35.2,0.632,0.00032,14.59735]
[1778154926762,30.43,80887.86,35.2,0.632,0.00032,14.59735]
[1778154926776,30.43,80887.34,35.2,0.63183,0.00032,14.5995]
[1778154926928,30.43,80887.34,35.2,0.63183,0.00032,14.5995]
[1778154927700,30.43,80887.34,35.2,0.63183,0.00032,14.5995]
[1778154927735,30.43,80887.34,35.2,0.63183,0.00032,14.5995]
[1778154927759,30.43,80887.34,35.2,0.63183,0.00032,14.5995]
[1778154927223,30.43,80901.36,35.2,0.63631,0.00032,14.54264]
[1778154928066,30.43,80901.36,35.2,0.63631,0.00032,14.54264]
[1778154928230,30.43,80905.11,35.2,0.6375,0.00032,14.52708]
[1778154930244,30.43,80904.19,35.2,0.63721,0.00032,14.53089]
[1778154930806,30.43,80904.19,35.2,0.63721,0.00032,14.53089]
[1778154936286,30.44,80903.62,35.2,0.63707,0.00032,14.52673]
[1778154941321,30.44,80902.95,35.2,0.63685,0.00032,14.52956]
[1778154946356,30.44,80902.05,35.2,0.63656,0.00032,14.53335]
[1778154947429,30.44,80902.05,35.2,0.63656,0.00032,14.53335]
[1778154953405,30.44,80898.67,35.2,0.63547,0.00032,14.54731]
[1778154956427,30.44,80902.12,35.2,0.63657,0.00032,14.53316]
[1778154957433,30.44,80912.28,35.2,0.6398,0.00032,14.49074]
[1778154960454,30.44,80911.64,35.2,0.6396,0.00032,14.49347]
[1778154965490,30.44,80908.52,35.2,0.6386,0.00032,14.50672]
[1778154970525,30.44,80906.83,35.2,0.63805,0.00032,14.51389]
[1778154975560,30.45,80905.65,35.2,0.63767,0.00032,14.51887]
[1778154978581,30.45,80903.06,35.2,0.63684,0.00032,14.52964]
[1778154984623,30.45,80901.65,35.2,0.63639,0.00032,14.53548]
[1778154986527,30.45,80901.46,35.2,0.63633,0.00032,14.53626]
[1778154986527,30.45,80901.46,35.2,0.63633,0.00032,14.53626]
[1778154986554,30.45,80901.46,35.2,0.63633,0.00032,14.53626]
[1778154986663,30.45,80899.25,35.2,0.63563,0.00032,14.54534]
[1778154987056,30.45,80899.25,35.2,0.63563,0.00032,14.54534]
[1778154987231,30.45,80899.25,35.2,0.63563,0.00032,14.54534]
[1778154987565,30.45,80899.25,35.2,0.63563,0.00032,14.54534]
[1778154987802,30.45,80899.25,35.2,0.63563,0.00032,14.54534]
[1778154987813,30.45,80866.59,35.2,0.62517,0.00032,14.67426]
[1778154988824,30.45,80866.59,35.2,0.62517,0.00032,14.67426]
[1778154988828,30.45,80860.78,35.2,0.6233,0.00032,14.69613]
[1778154988973,30.45,80860.78,35.2,0.6233,0.00032,14.69613]
[1778154989680,30.45,80849.62,35.2,0.61969,0.00032,14.73727]
[1778154990142,30.45,80849.62,35.2,0.61969,0.00032,14.73727]
[1778154990688,30.45,80846.79,35.2,0.61878,0.00032,14.7475]
[1778154991200,30.45,80846.79,35.2,0.61878,0.00032,14.7475]
[1778154994699,30.45,80846.93,35.2,0.61887,0.00032,14.74034]
[1778154995722,30.45,80851.92,35.2,0.62048,0.00032,14.72223]
[1778154996364,30.45,80851.92,35.2,0.62048,0.00032,14.72223]
[1778154996729,30.45,80857.33,35.2,0.62223,0.00032,14.70233]
[1778154997608,30.45,80857.33,35.2,0.62223,0.00032,14.70233]
[1778155001709,30.45,80857.12,35.2,0.62216,0.00032,14.7031]
[1778155009821,30.45,80858.94,35.2,0.62275,0.00032,14.69634]
[1778155010220,30.45,80858.94,35.2,0.62275,0.00032,14.69634]
[1778155010264,30.45,80858.94,35.2,0.62275,0.00032,14.69634]
[1778155015863,30.45,80861.32,35.2,0.62351,0.00032,14.68748]
[1778155020898,30.45,80859.0,35.2,0.62276,0.00032,14.69617]
[1778155025933,30.45,80859.1,35.2,0.6228,0.00032,14.69581]
[1778155037010,30.45,80859.45,35.2,0.62291,0.00032,14.69452]
[1778155041038,30.45,80862.57,35.2,0.62391,0.00032,14.68286]
[1778155046075,30.45,80862.15,35.2,0.62377,0.00032,14.68448]
[1778155051110,30.45,80862.5,35.2,0.62393,0.00032,14.67652]
[1778155054131,30.45,80868.99,35.2,0.62602,0.00032,14.65196]
[1778155056411,30.45,80869.76,35.2,0.62627,0.00032,14.649]
[1778155056434,30.45,80869.76,35.2,0.62627,0.00032,14.649]
[1778155056524,30.45,80870.82,35.2,0.62661,0.00032,14.64493]
[1778155062188,30.45,80874.73,35.2,0.62787,0.00032,14.62982]
[1778155067223,30.45,80877.36,35.2,0.62871,0.00032,14.61967]
[1778155073265,30.45,80878.45,35.2,0.62905,0.00032,14.61552]
[1778155081321,30.46,80879.25,35.2,0.62929,0.00032,14.61259]
[1778155086356,30.46,80880.55,35.2,0.6297,0.00032,14.60757]
[1778155087127,30.46,80880.55,35.2,0.6297,0.00032,14.60757]
[1778155087160,30.46,80880.55,35.2,0.6297,0.00032,14.60757]
[1778155087366,30.46,80880.18,35.2,0.62958,0.00032,14.60902]
[1778155092399,30.46,80879.35,35.2,0.62932,0.00032,14.61228]
[1778155097434,30.46,80878.7,35.2,0.62911,0.00032,14.61481]
[1778155102469,30.46,80879.63,35.2,0.62941,0.00032,14.61117]
[1778155104947,30.46,80880.19,35.2,0.62959,0.00032,14.60897]
[1778155105490,30.46,80881.34,35.2,0.62996,0.00032,14.60445]
[1778155106159,30.46,80881.34,35.2,0.62996,0.00032,14.60445]
[1778155106307,30.46,80881.34,35.2,0.62996,0.00032,14.60445]
[1778155106321,30.46,80881.34,35.2,0.62996,0.00032,14.60445]
[1778155106497,30.46,80881.18,35.2,0.62991,0.00032,14.60508]
[1778155112937,30.46,80881.21,35.2,0.62992,0.00032,14.60497]
[1778155112957,30.46,80880.8,35.2,0.62983,0.00032,14.59988]
[1778155113001,30.46,80880.8,35.2,0.62983,0.00032,14.59988]
[1778155118581,30.46,80883.67,35.2,0.63075,0.00032,14.58854]
[1778155123616,30.46,80884.01,35.2,0.63086,0.00032,14.58725]
[1778155128651,30.46,80884.17,35.2,0.63091,0.00032,14.58668]
[1778155131270,30.46,80884.52,35.2,0.63102,0.00032,14.58532]
[1778155131495,30.46,80884.52,35.2,0.63102,0.00032,14.58532]
[1778155131672,30.46,80884.67,35.2,0.63106,0.00032,14.58474]
[1778155136707,30.46,80883.51,35.2,0.63069,0.00032,14.5894]
[1778155141742,30.46,80883.23,35.2,0.63059,0.00032,14.59056]
[1778155146777,30.46,80883.12,35.2,0.63055,0.00032,14.59105]
[1778155152819,30.47,80882.78,35.2,0.63044,0.00032,14.59245]
[1778155161882,30.47,80881.77,35.2,0.63011,0.00032,14.5965]
[1778155163800,30.47,80880.32,35.2,0.62965,0.00032,14.6022]
[1778155163896,30.47,80872.59,35.2,0.62716,0.00032,14.63229]
[1778155164903,30.47,80869.99,35.2,0.62632,0.00032,14.64232]
[1778155166203,30.47,80869.69,35.2,0.62622,0.00032,14.6435]
[1778155172960,30.47,80867.86,35.2,0.62568,0.00032,14.6438]
[1778155180009,30.47,80867.32,35.2,0.6255,0.00032,14.64584]
[1778155185044,30.47,80869.49,35.2,0.62619,0.00032,14.6377]
[1778155195114,30.47,80868.07,35.2,0.62574,0.00032,14.64311]
[1778155198700,30.47,80869.14,35.2,0.62608,0.00032,14.63903]
[1778155201444,30.47,80868.76,35.2,0.62596,0.00032,14.64044]
[1778155202803,30.47,80866.68,35.2,0.62529,0.00032,14.64834]
[1778155202860,30.47,80858.21,35.2,0.62256,0.00032,14.68017]
[1778155203170,30.47,80852.26,35.2,0.62064,0.00032,14.70208]
[1778155206191,30.47,80853.73,35.2,0.62111,0.00032,14.6967]
[1778155208205,30.47,80848.31,35.2,0.61936,0.00032,14.71647]
[1778155213245,30.47,80848.0,35.2,0.61926,0.00032,14.71754]
[1778155218280,30.47,80847.19,35.2,0.619,0.00032,14.72041]
[1778155226336,30.47,80850.47,35.2,0.62007,0.00032,14.70845]
[1778155230108,30.47,80851.02,35.0,0.62025,0.00032,14.70643]
[1778155232378,30.47,80848.4,35.0,0.61945,0.00032,14.70923]
[1778155233385,30.47,80842.33,35.0,0.61749,0.00032,14.73101]
[1778155238420,30.47,80840.6,35.0,0.61692,0.00032,14.73718]
[1778155241880,30.47,80841.41,35.0,0.61718,0.00032,14.73432]
[1778155241963,30.47,80850.82,35.0,0.62023,0.00032,14.70048]
[1778155243455,30.47,80853.39,35.0,0.62107,0.00032,14.69105]
[1778155244991,30.47,80853.39,35.0,0.62107,0.00032,14.69105]
[1778155246756,30.47,80853.71,35.0,0.62117,0.00032,14.68985]
[1778155248490,30.47,80856.76,35.0,0.62216,0.00032,14.67858]
[1778155253526,30.47,80862.95,35.0,0.62416,0.00032,14.65548]
[1778155257652,30.47,80864.09,35.0,0.62453,0.00032,14.65118]
[1778155258561,30.47,80867.41,35.0,0.62559,0.00032,14.63864]
[1778155261090,30.47,80867.88,35.0,0.62574,0.00032,14.63687]
[1778155261129,30.47,80869.23,35.0,0.62618,0.00032,14.63174]
[1778155261869,30.47,80869.23,35.0,0.62618,0.00032,14.63174]
[1778155261970,30.47,80877.56,35.0,0.62886,0.00032,14.59959]
[1778155262589,30.47,80871.7,35.0,0.62697,0.00032,14.62225]
[1778155267624,30.47,80872.89,35.0,0.62736,0.00032,14.6176]
[1778155272661,30.46,80873.42,35.0,0.62754,0.00032,14.61548]
[1778155277696,30.46,80873.04,35.0,0.62742,0.00032,14.61689]
[1778155280717,30.46,80875.75,35.0,0.6283,0.00032,14.60636]
[1778155285752,30.46,80876.98,35.0,0.62869,0.00032,14.60154]
[1778155292801,30.46,80874.38,35.0,0.62791,0.00032,14.60489]
[1778155297836,30.46,80874.57,35.0,0.62797,0.00032,14.60412]
[1778155302874,30.46,80873.45,35.0,0.62762,0.00032,14.60841]
[1778155305995,30.46,80874.33,35.0,0.6279,0.00032,14.60499]
[1778155306096,30.46,80874.51,35.0,0.62796,0.00032,14.60427]
[1778155306885,30.46,80874.51,35.0,0.62796,0.00032,14.60427]
[1778155310930,30.46,80881.68,35.0,0.63027,0.00032,14.57623]
[1778155311937,30.46,80885.39,35.0,0.63146,0.00032,14.56153]
[1778155312405,30.46,80885.39,35.0,0.63146,0.00032,14.56153]
[1778155312408,30.46,80885.39,35.0,0.63146,0.00032,14.56153]
[1778155312944,30.46,80883.57,35.0,0.63087,0.00032,14.56875]
[1778155313573,30.46,80883.57,35.0,0.63087,0.00032,14.56875]
[1778155313604,30.46,80883.57,35.0,0.63087,0.00032,14.56875]
[1778155313951,30.46,80881.11,35.0,0.63008,0.00032,14.5785]
[1778155314958,30.46,80876.63,35.0,0.62864,0.00032,14.59606]
[1778155315965,30.46,80871.65,35.0,0.62704,0.00032,14.61537]
[1778155319382,30.46,80870.78,35.0,0.62675,0.00032,14.61874]
[1778155319998,30.46,80870.78,35.0,0.62675,0.00032,14.61874]
[1778155320089,30.46,80865.6,35.0,0.62508,0.00032,14.63851]
[1778155322007,30.46,80859.81,35.0,0.62321,0.00032,14.66033]
[1778155323707,30.46,80857.77,35.0,0.62255,0.00032,14.66795]
[1778155328523,30.46,80857.4,35.0,0.62243,0.00032,14.66938]
[1778155328767,30.46,80857.4,35.0,0.62243,0.00032,14.66938]
[1778155329056,30.46,80865.36,35.0,0.625,0.00032,14.63955]
[1778155330063,30.46,80869.26,35.0,0.62625,0.00032,14.62472]
[1778155332124,30.46,80869.48,35.0,0.62632,0.00032,14.6239]
[1778155332535,30.46,80871.57,35.0,0.62699,0.00032,14.61589]
[1778155333087,30.46,80875.24,35.0,0.62818,0.00032,14.6017]
[1778155334095,30.46,80878.08,35.0,0.62909,0.00032,14.59063]
[1778155339131,30.47,80879.7,35.0,0.6296,0.00032,14.58436]
[1778155340138,30.47,80882.94,35.0,0.63064,0.00032,14.57162]
[1778155344166,30.47,80885.3,35.0,0.6314,0.00032,14.56232]
[1778155349201,30.47,80886.6,35.0,0.63181,0.00032,14.55724]
[1778155354236,30.47,80887.8,35.0,0.63223,0.00032,14.54583]
[1778155356989,30.47,80888.19,35.0,0.63235,0.00032,14.5443]
[1778155357077,30.47,80888.44,35.0,0.63243,0.00032,14.54335]
[1778155357258,30.47,80893.76,35.0,0.63413,0.00032,14.52192]
[1778155359271,30.47,80897.94,35.0,0.63547,0.00032,14.50492]
[1778155361674,30.47,80898.19,35.0,0.63555,0.00032,14.50392]
[1778155361685,30.47,80898.19,35.0,0.63555,0.00032,14.50392]
[1778155361769,30.47,80898.19,35.0,0.63555,0.00032,14.50392]
[1778155361895,30.47,80898.19,35.0,0.63555,0.00032,14.50392]
[1778155362105,30.47,80898.19,35.0,0.63555,0.00032,14.50392]
[1778155362285,30.47,80898.85,35.0,0.63575,0.00032,14.50128]
[1778155362679,30.47,80898.85,35.0,0.63575,0.00032,14.50128]
[1778155362713,30.47,80898.85,35.0,0.63575,0.00032,14.50128]
[1778155362788,30.47,80898.85,35.0,0.63575,0.00032,14.50128]
[1778155362899,30.47,80898.85,35.0,0.63575,0.00032,14.50128]
[1778155362915,30.47,80910.79,35.0,0.63956,0.00032,14.45167]
[1778155363299,30.47,80914.43,35.0,0.64071,0.00032,14.43629]
[1778155365071,30.48,80914.83,35.0,0.64084,0.00032,14.43467]
[1778155365313,30.48,80917.29,35.0,0.64162,0.00032,14.42419]
[1778155371355,30.48,80917.89,35.0,0.64179,0.00032,14.42194]
[1778155376391,30.48,80919.99,35.0,0.64244,0.00032,14.4131]
[1778155381426,30.49,80920.33,35.0,0.64253,0.00032,14.41183]
[1778155385454,30.49,80916.87,35.0,0.64142,0.00032,14.42681]
[1778155390490,30.49,80916.62,35.0,0.64133,0.00032,14.42813]
[1778155395525,30.5,80917.74,35.0,0.64167,0.00032,14.4236]
[1778155397720,30.5,80919.64,35.0,0.64226,0.00032,14.41552]
[1778155398186,30.5,80926.96,35.0,0.64458,0.00032,14.38391]
[1778155398546,30.5,80933.54,35.0,0.64666,0.00032,14.35509]
[1778155401567,30.5,80934.83,35.0,0.64707,0.00032,14.34943]
[1778155402534,30.5,80934.83,35.0,0.64707,0.00032,14.34943]
[1778155402709,30.5,80934.83,35.0,0.64707,0.00032,14.34943]
[1778155402875,30.5,80934.83,35.0,0.64707,0.00032,14.34943]
[1778155402929,30.5,80934.83,35.0,0.64707,0.00032,14.34943]
[1778155402987,30.5,80934.83,35.0,0.64707,0.00032,14.34943]
[1778155403067,30.5,80934.83,35.0,0.64707,0.00032,14.34943]
[1778155403132,30.5,80935.53,35.0,0.64728,0.00032,14.34641]
[1778155403317,30.5,80935.53,35.0,0.64728,0.00032,14.34641]
[1778155404150,30.5,80952.13,35.0,0.6525,0.00031,14.27172]
[1778155406602,30.5,80952.98,35.0,0.65277,0.00031,14.26786]
[1778155407670,30.5,80952.98,35.0,0.65277,0.00031,14.26786]
[1778155408136,30.5,80952.98,35.0,0.65277,0.00031,14.26786]
[1778155408243,30.5,80953.32,35.0,0.65287,0.00031,14.26635]
[1778155408321,30.5,80953.32,35.0,0.65287,0.00031,14.26635]
[1778155408616,30.5,80966.76,35.0,0.65707,0.00031,14.20397]
[1778155410802,30.5,80975.49,35.0,0.6598,0.00031,14.1625]
[1778155411955,30.5,80976.12,35.0,0.66005,0.00031,14.15259]
[1778155414658,30.5,80980.4,35.0,0.66138,0.00031,14.1321]
[1778155418686,30.5,80984.04,35.0,0.6625,0.00031,14.11467]
[1778155423721,30.51,80984.12,35.0,0.66251,0.00031,14.11455]
[1778155427749,30.51,80977.8,35.0,0.66053,0.00031,14.14525]
[1778155429119,30.51,80977.8,35.0,0.66053,0.00031,14.14525]
[1778155429237,30.51,80975.68,35.0,0.65987,0.00031,14.15551]
[1778155429763,30.51,80969.33,35.0,0.65789,0.00031,14.18566]
[1778155430770,30.51,80966.54,35.0,0.65702,0.00031,14.19884]
[1778155435806,30.51,80966.15,35.0,0.65689,0.00031,14.20074]
[1778155436316,30.51,80966.15,35.0,0.65689,0.00031,14.20074]
[1778155441848,30.51,80967.66,35.0,0.65735,0.00031,14.1939]
[1778155445260,30.51,80967.66,35.0,0.65735,0.00031,14.1939]
[1778155446291,30.51,80967.66,35.0,0.65735,0.00031,14.1939]
[1778155446712,30.52,80967.62,35.0,0.65733,0.00031,14.19419]
[1778155446810,30.52,80967.62,35.0,0.65733,0.00031,14.19419]
[1778155446938,30.52,80967.62,35.0,0.65733,0.00031,14.19419]
[1778155447234,30.52,80967.62,35.0,0.65733,0.00031,14.19419]
[1778155447280,30.52,80964.22,35.0,0.65626,0.00031,14.21024]
[1778155447487,30.52,80964.22,35.0,0.65626,0.00031,14.21024]
[1778155447890,30.52,80956.7,35.0,0.65391,0.00031,14.24514]
[1778155448897,30.52,80958.99,35.0,0.65462,0.00031,14.23464]
[1778155450911,30.52,80961.18,35.0,0.6553,0.00031,14.22458]
[1778155452925,30.52,80958.86,35.0,0.65457,0.00031,14.23544]
[1778155454639,30.52,80958.59,35.0,0.65448,0.00031,14.23674]
[1778155454939,30.52,80961.8,35.0,0.65548,0.00031,14.22191]
[1778155459204,30.52,80963.51,35.0,0.656,0.00031,14.21408]
[1778155459276,30.52,80963.51,35.0,0.656,0.00031,14.21408]
[1778155460270,30.53,80966.36,35.0,0.65689,0.00031,14.20085]
[1778155460766,30.53,80966.36,35.0,0.65689,0.00031,14.20085]
[1778155460983,30.53,80963.63,35.0,0.65603,0.00031,14.21363]
[1778155461710,30.53,80963.63,35.0,0.65603,0.00031,14.21363]
[1778155462293,30.53,80963.63,35.0,0.65603,0.00031,14.21363]
[1778155461990,30.53,80958.93,35.0,0.65457,0.00031,14.23544]
[1778155462464,30.53,80958.93,35.0,0.65457,0.00031,14.23544]
[1778155462997,30.53,80971.91,35.0,0.65862,0.00031,14.17466]
[1778155463679,30.53,80971.91,35.0,0.65862,0.00031,14.17466]
[1778155463912,30.53,80971.91,35.0,0.65862,0.00031,14.17466]
[1778155464022,30.53,80986.0,35.0,0.66299,0.00031,14.10703]
[1778155465173,30.52,80990.83,35.0,0.6645,0.00031,14.08325]
[1778155466025,30.52,80993.25,35.0,0.66525,0.00031,14.07137]
[1778155468237,30.52,80993.19,35.0,0.66523,0.00031,14.07162]
[1778155473265,30.52,80993.78,35.0,0.66548,0.00031,14.06181]
[1778155473605,30.52,80993.78,35.0,0.66548,0.00031,14.06181]
[1778155474246,30.52,80993.78,35.0,0.66548,0.00031,14.06181]
[1778155474868,30.52,80993.86,35.0,0.6655,0.00031,14.06142]
[1778155475088,30.52,80997.46,35.0,0.66661,0.00031,14.04363]
[1778155476129,30.52,81001.59,35.0,0.66789,0.00031,14.02305]
[1778155477418,30.52,80999.71,35.0,0.66731,0.00031,14.03242]
[1778155477420,30.52,80999.71,35.0,0.66731,0.00031,14.03242]
[1778155477919,30.52,80999.71,35.0,0.66731,0.00031,14.03242]
[1778155478109,30.52,80997.1,35.0,0.66651,0.00031,14.04535]
[1778155481303,30.52,80996.95,35.0,0.66646,0.00031,14.04609]
[1778155482137,30.52,81002.27,35.0,0.6681,0.00031,14.01962]
[1778155482712,30.52,81002.27,35.0,0.6681,0.00031,14.01962]
[1778155482985,30.52,81002.27,35.0,0.6681,0.00031,14.01962]
[1778155488179,30.52,80999.6,35.0,0.66728,0.00031,14.03286]
[1778155489186,30.52,80994.84,35.0,0.66581,0.00031,14.05647]
[1778155490914,30.52,80994.04,35.0,0.66556,0.00031,14.06045]
[1778155491069,30.52,80994.04,35.0,0.66556,0.00031,14.06045]
[1778155491143,30.52,80994.04,35.0,0.66556,0.00031,14.06045]
[1778155491201,30.52,80990.1,35.0,0.66434,0.00031,14.0798]
[1778155491434,30.52,80990.1,35.0,0.66434,0.00031,14.0798]
[1778155492208,30.52,80980.27,35.0,0.66129,0.00031,14.12756]
[1778155494222,30.52,80978.49,35.0,0.66074,0.00031,14.1361]
[1778155499257,30.52,80977.11,35.0,0.66032,0.00031,14.14259]
[1778155501948,30.52,80976.89,35.0,0.66026,0.00031,14.14357]
[1778155502280,30.52,80984.11,35.0,0.6625,0.00031,14.10877]
[1778155502949,30.52,80984.11,35.0,0.6625,0.00031,14.10877]
[1778155502950,30.52,80984.11,35.0,0.6625,0.00031,14.10877]
[1778155508322,30.52,80984.98,35.0,0.66278,0.00031,14.10441]
[1778155510336,30.52,80979.72,35.0,0.66115,0.00031,14.1298]
[1778155511343,30.52,80975.18,35.0,0.65974,0.00031,14.15153]
[1778155512350,30.52,80972.9,35.0,0.65903,0.00031,14.16237]
[1778155515371,30.52,80970.76,35.0,0.65837,0.00031,14.17245]
[1778155519399,30.52,80965.87,35.0,0.65684,0.00031,14.1955]
[1778155521073,30.52,80965.87,35.0,0.65684,0.00031,14.1955]
[1778155521102,30.52,80965.87,35.0,0.65684,0.00031,14.1955]
[1778155522225,30.52,80971.26,35.0,0.65852,0.00031,14.17008]
[1778155524434,30.52,80974.78,35.0,0.65962,0.00031,14.15336]
[1778155528063,30.52,80968.83,35.0,0.65776,0.00031,14.18163]
[1778155528462,30.52,80966.2,35.0,0.65694,0.00031,14.19402]
[1778155534506,30.52,80964.4,35.0,0.65644,0.00031,14.19554]
[1778155536604,30.52,80957.04,35.0,0.65414,0.00031,14.22973]
[1778155538532,30.52,80959.94,35.0,0.65505,0.00031,14.21627]
[1778155540432,30.51,80960.81,35.0,0.65533,0.00031,14.21219]
[1778155542387,30.51,80961.85,35.0,0.65565,0.00031,14.20731]
[1778155541553,30.51,80967.37,35.0,0.65738,0.00031,14.18144]
[1778155543980,30.51,80969.22,35.0,0.65796,0.00031,14.17269]
[1778155544001,30.51,80964.95,35.0,0.65663,0.00031,14.19276]
[1778155544574,30.51,80961.7,35.0,0.65561,0.00031,14.20794]
[1778155546588,30.51,80959.49,35.0,0.65492,0.00031,14.21823]
[1778155551623,30.51,80959.92,35.0,0.65506,0.00031,14.21617]
[1778155557354,30.51,80960.56,35.0,0.65526,0.00031,14.21314]
[1778155556658,30.51,80964.26,35.0,0.65642,0.00031,14.19587]
[1778155559679,30.51,80967.12,35.0,0.65732,0.00031,14.18236]
[1778155564714,30.51,80965.37,35.0,0.65677,0.00031,14.19053]
[1778155569749,30.51,80965.88,35.0,0.65694,0.00031,14.18811]
[1778155571763,30.51,80962.7,35.0,0.65594,0.00031,14.20296]
[1778155573777,30.51,80965.48,35.0,0.65682,0.00031,14.18991]
[1778155578374,30.51,80962.76,35.0,0.65597,0.00031,14.20255]
[1778155579451,30.51,80962.76,35.0,0.65597,0.00031,14.20255]
[1778155580258,30.51,80962.63,35.0,0.65593,0.00031,14.20316]
[1778155580338,30.51,80962.63,35.0,0.65593,0.00031,14.20316]
[1778155580353,30.51,80958.59,35.0,0.65467,0.00031,14.22194]
[1778155580826,30.51,80952.6,35.0,0.65279,0.00031,14.24953]
[1778155582840,30.51,80950.26,35.0,0.65205,0.00031,14.26023]
[1778155584329,30.51,80950.26,35.0,0.65205,0.00031,14.26023]
[1778155587875,30.51,80946.69,35.0,0.65094,0.00031,14.27637]
[1778155590544,30.51,80946.98,35.0,0.65103,0.00031,14.27501]
[1778155592221,30.5,80942.9,35.0,0.64981,0.00031,14.28653]
[1778155596697,30.5,80941.14,35.0,0.64927,0.00032,14.29428]
[1778155596938,30.5,80940.12,35.0,0.64895,0.00032,14.29883]
[1778155597945,30.5,80937.95,35.0,0.64826,0.00032,14.30851]
[1778155599992,30.5,80937.75,35.0,0.6482,0.00032,14.30939]
[1778155600251,30.5,80937.75,35.0,0.6482,0.00032,14.30939]
[1778155600257,30.5,80937.75,35.0,0.6482,0.00032,14.30939]
[1778155600966,30.5,80930.19,35.0,0.64581,0.00032,14.3428]
[1778155603056,30.5,80929.74,35.0,0.64567,0.00032,14.34479]
[1778155603161,30.5,80929.74,35.0,0.64567,0.00032,14.34479]
[1778155603937,30.5,80929.35,35.0,0.64554,0.00032,14.34651]
[1778155603988,30.5,80931.72,35.0,0.64629,0.00032,14.33611]
[1778155609023,30.5,80931.74,35.0,0.6463,0.00032,14.336]
[1778155616450,30.5,80931.57,35.0,0.64625,0.00032,14.33674]
[1778155618111,30.5,80931.69,35.0,0.64629,0.00032,14.33621]
[1778155618200,30.5,80931.69,35.0,0.64629,0.00032,14.33621]
[1778155618260,30.5,80931.72,35.0,0.64629,0.00032,14.33607]
[1778155618550,30.5,80931.72,35.0,0.64629,0.00032,14.33607]
[1778155619095,30.5,80938.01,35.0,0.64828,0.00032,14.30823]
[1778155619938,30.5,80938.01,35.0,0.64828,0.00032,14.30823]
[1778155620923,30.5,80938.57,35.0,0.64846,0.00032,14.3057]
[1778155621643,30.5,80938.18,35.0,0.64834,0.00032,14.3074]
[1778155621957,30.5,80938.18,35.0,0.64834,0.00032,14.3074]
[1778155632186,30.51,80937.17,35.0,0.648,0.00032,14.31228]
[1778155634569,30.51,80937.71,35.0,0.64816,0.00032,14.30995]
[1778155634587,30.51,80937.71,35.0,0.64816,0.00032,14.30995]
[1778155635207,30.51,80943.18,35.0,0.64988,0.00031,14.28551]
[1778155636214,30.51,80947.04,35.0,0.65109,0.00031,14.26811]
[1778155637853,30.51,80947.36,35.0,0.65119,0.00031,14.2667]
[1778155639235,30.51,80943.61,35.0,0.65,0.00031,14.28377]
[1778155640154,30.51,80943.61,35.0,0.65,0.00031,14.28377]
[1778155640186,30.51,80943.61,35.0,0.65,0.00031,14.28377]
[1778155640242,30.51,80942.11,35.0,0.64953,0.00031,14.29058]
[1778155641249,30.51,80937.15,35.0,0.64796,0.00032,14.31279]
[1778155643979,30.51,80935.88,35.0,0.64755,0.00032,14.31853]
[1778155644270,30.51,80935.32,35.0,0.64737,0.00032,14.32104]
[1778155644990,30.51,80935.32,35.0,0.64737,0.00032,14.32104]
[1778155645277,30.52,80934.96,35.0,0.64726,0.00032,14.32266]
[1778155650312,30.52,80934.31,35.0,0.64704,0.00032,14.32568]
[1778155655350,30.52,80933.28,35.0,0.64676,0.00032,14.32361]
[1778155656990,30.52,80932.79,35.0,0.6466,0.00032,14.32581]
[1778155662399,30.52,80929.71,35.0,0.64562,0.00032,14.33951]
[1778155669448,30.53,80927.02,35.0,0.64475,0.00032,14.3515]
[1778155674483,30.53,80926.68,35.0,0.64462,0.00032,14.35328]
[1778155679518,30.54,80927.03,35.0,0.6447,0.00032,14.35217]
[1778155680019,30.54,80927.03,35.0,0.6447,0.00032,14.35217]
[1778155680856,30.54,80928.31,35.0,0.6451,0.00032,14.34668]
[1778155682210,30.54,80928.31,35.0,0.6451,0.00032,14.34668]
[1778155682228,30.54,80931.22,35.0,0.64601,0.00032,14.33408]
[1778155687604,30.56,80932.47,35.0,0.64635,0.00032,14.32936]
[1778155692639,30.56,80933.22,35.0,0.64655,0.00032,14.32667]
[1778155696670,30.57,80939.16,35.0,0.64839,0.00031,14.30088]
[1778155698683,30.58,80942.16,35.0,0.64931,0.00031,14.28775]
[1778155700903,30.62,80943.47,35.0,0.64954,0.00031,14.28461]
[1778155702711,30.66,80947.05,35.0,0.65049,0.00031,14.27121]
[1778155704843,30.66,80947.05,35.0,0.65049,0.00031,14.27121]
[1778155705732,30.72,80943.99,35.0,0.64924,0.00031,14.28924]
[1778155711198,30.79,80944.64,35.0,0.64914,0.00031,14.29079]
[1778155716809,30.86,80947.25,35.0,0.64968,0.00031,14.27723]
[1778155720514,30.88,80948.4,35.0,0.64995,0.00031,14.27339]
[1778155725872,30.99,80950.88,35.0,0.65026,0.00031,14.26926]
[1778155730908,31.01,80951.3,35.0,0.65029,0.00031,14.26895]
[1778155735485,31.01,80951.53,35.0,0.65034,0.00031,14.26815]
[1778155741192,31.03,80951.85,35.0,0.65039,0.00031,14.2675]
[1778155746122,31.04,80951.09,35.0,0.65011,0.00031,14.27152]
[1778155747020,31.04,80953.75,35.0,0.65093,0.00031,14.25982]
[1778155752176,31.04,80953.7,35.0,0.65089,0.00031,14.26037]
[1778155760111,31.09,80954.87,35.0,0.65104,0.00031,14.25831]
[1778155766153,31.11,80955.5,35.0,0.65113,0.00031,14.25718]
[1778155770885,31.12,80955.85,35.0,0.6512,0.00031,14.25608]
[1778155773202,31.14,80952.12,35.0,0.65002,0.00031,14.26707]
[1778155778237,31.14,80951.93,35.0,0.64995,0.00031,14.26801]
[1778155783272,31.14,80952.24,35.0,0.65004,0.00031,14.26674]
[1778155788307,31.15,80952.5,35.0,0.65012,0.00031,14.26569]
[1778155793342,31.15,80952.69,35.0,0.65017,0.00031,14.26495]
[1778155793878,31.15,80952.69,35.0,0.65017,0.00031,14.26495]
[1778155793928,31.15,80952.69,35.0,0.65017,0.00031,14.26495]
[1778155794349,31.15,80955.66,35.0,0.65108,0.00031,14.25183]
[1778155794928,31.15,80955.66,35.0,0.65108,0.00031,14.25183]
[1778155795356,31.15,80961.13,35.0,0.65277,0.00031,14.22747]
[1778155796481,31.15,80965.61,35.0,0.65414,0.00031,14.20732]
[1778155798405,31.15,80966.25,35.0,0.65434,0.00031,14.20443]
[1778155798753,31.15,80968.12,35.0,0.65491,0.00031,14.196]
[1778155799384,31.15,80984.04,35.0,0.65979,0.00031,14.12267]
[1778155800336,31.15,80984.04,35.0,0.65979,0.00031,14.12267]
[1778155800682,31.15,80984.04,35.0,0.65979,0.00031,14.12267]
[1778155800394,31.15,80995.18,35.0,0.66318,0.0003,14.07011]
[1778155800699,31.15,80995.18,35.0,0.66318,0.0003,14.07011]
[1778155800887,31.15,80995.18,35.0,0.66318,0.0003,14.07011]
[1778155801401,31.15,81003.45,35.0,0.66569,0.0003,14.03051]
[1778155802093,31.15,81003.45,35.0,0.66569,0.0003,14.03051]
[1778155802228,31.15,81003.45,35.0,0.66569,0.0003,14.03051]
[1778155804423,31.16,81004.61,35.0,0.66599,0.0003,14.02581]
[1778155807444,31.18,81008.29,35.0,0.66699,0.0003,14.00976]
[1778155810094,31.19,81008.28,35.0,0.66696,0.0003,14.01035]
[1778155810151,31.19,81008.28,35.0,0.66696,0.0003,14.01035]
[1778155810465,31.2,81012.68,35.0,0.66825,0.0003,13.98948]
[1778155811201,31.2,81012.68,35.0,0.66825,0.0003,13.98948]
[1778155813879,31.21,81013.94,35.0,0.66855,0.0003,13.98465]
[1778155814580,31.21,81013.94,35.0,0.66855,0.0003,13.98465]
[1778155814609,31.23,81011.96,35.0,0.66787,0.0003,13.99579]
[1778155814884,31.23,81011.96,35.0,0.66787,0.0003,13.99579]
[1778155815500,31.25,81006.52,35.0,0.66616,0.0003,14.02329]
[1778155817514,31.25,81004.19,35.0,0.66544,0.0003,14.0347]
[1778155819528,31.25,81007.1,35.0,0.66631,0.0003,14.02083]
[1778155820928,31.25,81008.1,35.0,0.66661,0.0003,14.01608]
[1778155820938,31.25,81008.1,35.0,0.66661,0.0003,14.01608]
[1778155821913,31.25,81008.37,35.0,0.66669,0.0003,14.01485]
[1778155825570,31.26,81012.54,35.0,0.66792,0.0003,13.99497]
[1778155830605,31.26,81014.73,35.0,0.66855,0.0003,13.98481]
[1778155835643,31.27,81015.54,35.0,0.66883,0.0003,13.97448]
[1778155840678,31.28,81016.37,35.0,0.66904,0.0003,13.97101]
[1778155841685,31.28,81022.3,35.0,0.67081,0.0003,13.94196]
[1778155846720,31.28,81022.02,35.0,0.6707,0.0003,13.94382]
[1778155850748,31.29,81019.55,35.0,0.66994,0.0003,13.95637]
[1778155851956,31.29,81013.22,35.0,0.66803,0.0003,13.98744]
[1778155852762,31.29,81010.76,35.0,0.66728,0.0003,13.99948]
[1778155853769,31.29,81008.65,35.0,0.66664,0.0003,14.00977]
[1778155858804,31.3,81010.57,35.0,0.66719,0.0003,14.00093]
[1778155862832,31.3,81015.67,35.0,0.66871,0.0003,13.97649]
[1778155863839,31.3,81019.68,35.0,0.66991,0.0003,13.95694]
[1778155865039,31.3,81022.31,35.0,0.67069,0.0003,13.94404]
[1778155866860,31.31,81024.49,35.0,0.67133,0.0003,13.93352]
[1778155871898,31.32,81026.28,35.0,0.67182,0.0003,13.9254]
[1778155876937,31.32,81027.32,35.0,0.67209,0.0003,13.92103]
[1778155879958,31.33,81024.57,35.0,0.67124,0.0003,13.93514]
[1778155884996,31.34,81025.36,35.0,0.67143,0.0003,13.93199]
[1778155886003,31.34,81029.21,35.0,0.67257,0.0003,13.91303]
[1778155889024,31.35,81034.06,35.0,0.67399,0.0003,13.88928]
[1778155894059,31.35,81033.93,35.0,0.67398,0.0003,13.8836]
[1778155896556,31.36,81032.61,35.0,0.67358,0.0003,13.89034]
[1778155897080,31.36,81035.8,35.0,0.67452,0.0003,13.87463]
[1778155899223,31.36,81036.0,35.0,0.67457,0.0003,13.87376]
[1778155902514,31.37,81035.58,35.0,0.67442,0.0003,13.8763]
[1778155904873,31.37,81037.79,35.0,0.67505,0.0003,13.86558]
[1778155904944,31.37,81037.79,35.0,0.67505,0.0003,13.86558]
[1778155905354,31.37,81048.58,35.0,0.67825,0.0003,13.8109]
[1778155906143,31.37,81053.08,35.0,0.67958,0.0003,13.78791]
[1778155907712,31.37,81053.08,35.0,0.67958,0.0003,13.78791]
[1778155909511,31.41,81051.6,35.0,0.67897,0.0003,13.79857]
[1778155909754,31.44,81052.6,35.0,0.67909,0.0003,13.79672]
[1778155910492,31.44,81052.6,35.0,0.67909,0.0003,13.79672]
[1778155910574,31.44,81056.03,35.0,0.6801,0.0003,13.77909]
[1778155911178,31.46,81062.33,35.0,0.68187,0.00029,13.74812]
[1778155914205,31.49,81060.72,35.0,0.68124,0.00029,13.75932]
[1778155914647,31.52,81060.2,35.0,0.68091,0.00029,13.76519]
[1778155915206,31.52,81055.56,35.0,0.67954,0.00029,13.78905]
[1778155918227,31.57,81053.43,35.0,0.67869,0.00029,13.80403]
[1778155920134,31.58,81053.27,35.0,0.67857,0.00029,13.80598]
[1778155920478,31.58,81049.74,35.0,0.67753,0.00029,13.82401]
[1778155921252,31.58,81043.09,35.0,0.67556,0.0003,13.85766]
[1778155922420,31.58,81045.87,35.0,0.67637,0.0003,13.84382]
[1778155928301,31.59,81046.93,35.0,0.67665,0.0003,13.8391]
[1778155929006,31.59,81046.93,35.0,0.67665,0.0003,13.8391]
[1778155929308,31.59,81049.37,35.0,0.67736,0.00029,13.82688]
[1778155930518,31.59,81049.37,35.0,0.67736,0.00029,13.82688]
[1778155930551,31.59,81050.59,35.0,0.67772,0.00029,13.82079]
[1778155931322,31.59,81052.92,35.0,0.6784,0.00029,13.80905]
[1778155933356,31.6,81054.06,35.0,0.67873,0.00029,13.80336]
[1778155933366,31.6,81059.02,35.0,0.68018,0.00029,13.77812]
[1778155933851,31.6,81059.02,35.0,0.68018,0.00029,13.77812]
[1778155933851,31.6,81059.02,35.0,0.68018,0.00029,13.77812]
[1778155934268,31.6,81059.02,35.0,0.68018,0.00029,13.77812]
[1778155934343,31.6,81061.36,35.0,0.68086,0.00029,13.76622]
[1778155934855,31.6,81061.36,35.0,0.68086,0.00029,13.76622]
[1778155935354,31.6,81061.36,35.0,0.68086,0.00029,13.76622]
[1778155936358,31.6,81063.81,35.0,0.68157,0.00029,13.75381]
[1778155937977,31.6,81064.56,35.0,0.68178,0.00029,13.75006]
[1778155938372,31.6,81061.68,35.0,0.68093,0.00029,13.76505]
[1778155939027,31.6,81061.68,35.0,0.68093,0.00029,13.76505]
[1778155940387,31.61,81064.58,35.0,0.68176,0.00029,13.75039]
[1778155941263,31.61,81064.58,35.0,0.68176,0.00029,13.75039]
[1778155941359,31.61,81064.58,35.0,0.68176,0.00029,13.75039]
[1778155941604,31.61,81063.36,35.0,0.6814,0.00029,13.75683]
[1778155942401,31.61,81058.29,35.0,0.6799,0.00029,13.78302]
[1778155945422,31.64,81053.7,35.0,0.67838,0.00029,13.80947]
[1778155947438,31.64,81056.65,35.0,0.67924,0.00029,13.79471]
[1778155952473,31.65,81056.21,35.0,0.67915,0.00029,13.79044]
[1778155952858,31.65,81056.21,35.0,0.67915,0.00029,13.79044]
[1778155953480,31.65,81058.64,35.0,0.67985,0.00029,13.77816]
[1778155954634,31.65,81058.64,35.0,0.67985,0.00029,13.77816]
[1778155954691,31.65,81059.1,35.0,0.67998,0.00029,13.77599]
[1778155956501,31.65,81055.0,35.0,0.67877,0.00029,13.79699]
[1778155961539,31.66,81053.53,35.0,0.67831,0.00029,13.80492]
[1778155966807,31.66,81052.62,35.0,0.67802,0.00029,13.80998]
[1778155967578,31.67,81056.25,35.0,0.67907,0.00029,13.79177]
[1778155969592,31.67,81053.7,35.0,0.67831,0.00029,13.80489]
[1778155971608,31.67,81051.68,35.0,0.67771,0.00029,13.81532]
[1778155976642,31.68,81052.53,35.0,0.67793,0.00029,13.81146]
[1778155981677,31.68,81052.85,35.0,0.678,0.00029,13.8104]
[1778155981903,31.68,81052.85,35.0,0.678,0.00029,13.8104]
[1778155982993,31.68,81052.35,35.0,0.67784,0.00029,13.81302]
[1778155984998,31.69,81052.11,35.0,0.67776,0.00029,13.81444]
[1778155985705,31.69,81052.27,35.0,0.6778,0.00029,13.81373]
[1778155988726,31.69,81054.25,35.0,0.67837,0.00029,13.804]
[1778155993761,31.7,81058.26,35.0,0.67952,0.00029,13.7841]
[1778155994768,31.7,81061.04,35.0,0.68033,0.00029,13.77001]
[1778155999805,31.7,81062.2,35.0,0.68064,0.00029,13.76463]
[1778156000127,31.7,81062.2,35.0,0.68064,0.00029,13.76463]
[1778156000437,31.7,81062.2,35.0,0.68064,0.00029,13.76463]
[1778156000811,31.7,81071.33,35.0,0.6833,0.00029,13.71763]
[1778156001138,31.7,81071.33,35.0,0.6833,0.00029,13.71763]
[1778156001647,31.7,81071.33,35.0,0.6833,0.00029,13.71763]
[1778156001653,31.7,81071.33,35.0,0.6833,0.00029,13.71763]
[1778156001818,31.7,81080.78,35.0,0.68605,0.00029,13.66835]
[1778156002353,31.7,81080.78,35.0,0.68605,0.00029,13.66835]
[1778156002825,31.71,81088.36,35.0,0.68819,0.00029,13.62935]
[1778156003801,31.71,81088.36,35.0,0.68819,0.00029,13.62935]
[1778156003832,31.73,81097.62,35.0,0.6908,0.00029,13.58121]
[1778156004890,31.73,81099.72,35.0,0.69139,0.00029,13.57007]
[1778156008867,31.73,81092.24,35.0,0.68921,0.00029,13.61072]
[1778156010000,31.74,81091.45,35.0,0.68897,0.00029,13.61508]
[1778156010455,31.74,81091.45,35.0,0.68897,0.00029,13.61508]
[1778156010883,31.74,81087.44,35.0,0.6878,0.00029,13.63655]
[1778156010955,31.74,81087.44,35.0,0.6878,0.00029,13.63655]
[1778156011889,31.74,81088.61,35.0,0.6882,0.00029,13.6234]
[1778156012954,31.74,81087.9,35.0,0.68799,0.00029,13.62734]
[1778156013828,31.74,81087.9,35.0,0.68799,0.00029,13.62734]
[1778156013861,31.74,81087.59,35.0,0.68789,0.00029,13.62915]
[1778156013955,31.74,81087.59,35.0,0.68789,0.00029,13.62915]
[1778156014173,31.74,81087.59,35.0,0.68789,0.00029,13.62915]
[1778156014274,31.74,81085.69,35.0,0.68734,0.00029,13.6392]
[1778156015958,31.74,81084.7,35.0,0.68704,0.00029,13.64459]
[1778156016009,31.74,81084.7,35.0,0.68704,0.00029,13.64459]
[1778156016054,31.75,81084.18,35.0,0.68688,0.00029,13.6475]
[1778156017874,31.75,81084.18,35.0,0.68688,0.00029,13.6475]
[1778156017916,31.75,81084.18,35.0,0.68688,0.00029,13.6475]
[1778156017923,31.75,81084.18,35.0,0.68688,0.00029,13.6475]
[1778156018464,31.75,81083.16,35.0,0.68657,0.00029,13.65319]
[1778156018565,31.75,81084.68,35.0,0.68701,0.00029,13.64518]
[1778156018946,31.75,81089.98,35.0,0.68854,0.00029,13.61731]
[1778156022975,31.76,81087.65,35.0,0.68783,0.00029,13.63031]
[1778156028011,31.77,81087.93,35.0,0.68786,0.00029,13.62968]
[1778156031888,31.77,81087.32,35.0,0.68767,0.00029,13.63323]
[1778156032481,31.77,81087.34,35.0,0.68766,0.00029,13.63346]
[1778156032532,31.77,81087.34,35.0,0.68766,0.00029,13.63346]
[1778156032633,31.77,81087.25,35.0,0.68763,0.00029,13.63394]
[1778156033045,31.77,81084.74,35.0,0.6869,0.00029,13.64733]
[1778156034480,31.77,81084.74,35.0,0.6869,0.00029,13.64733]
[1778156034480,31.77,81084.74,35.0,0.6869,0.00029,13.64733]
[1778156034531,31.77,81084.74,35.0,0.6869,0.00029,13.64733]
[1778156034632,31.78,81083.81,35.0,0.68662,0.00029,13.65239]
[1778156036424,31.78,81084.74,35.0,0.68688,0.00029,13.64766]
[1778156037073,31.78,81086.62,35.0,0.68741,0.00029,13.63805]
[1778156039087,31.78,81089.02,35.0,0.68809,0.00029,13.62555]
[1778156042108,31.78,81092.59,35.0,0.68911,0.00029,13.60693]
[1778156043363,31.79,81090.64,35.0,0.68854,0.00029,13.61739]
[1778156044122,31.79,81092.71,35.0,0.68913,0.00029,13.60652]
[1778156046377,31.79,81092.78,35.0,0.68914,0.00029,13.60627]
[1778156046502,31.79,81092.78,35.0,0.68914,0.00029,13.60627]
[1778156046731,31.79,81092.78,35.0,0.68914,0.00029,13.60627]
[1778156046755,31.79,81090.15,35.0,0.68838,0.00029,13.62034]
[1778156047143,31.79,81082.28,35.0,0.68609,0.00029,13.66199]
[1778156048150,31.79,81078.97,35.0,0.68512,0.00029,13.67953]
[1778156050164,31.8,81076.79,35.0,0.68447,0.00029,13.69118]
[1778156051828,31.8,81074.03,35.0,0.68366,0.00029,13.70574]
[1778156053282,31.8,81071.76,35.0,0.68299,0.00029,13.71758]
[1778156057515,31.8,81073.31,35.0,0.68342,0.00029,13.70994]
[1778156057551,31.81,81075.28,35.0,0.68399,0.00029,13.69987]
[1778156059017,31.81,81075.93,35.0,0.68417,0.00029,13.69667]
[1778156060238,31.81,81073.33,35.0,0.68339,0.00029,13.71044]
[1778156061245,31.81,81070.51,35.0,0.68256,0.00029,13.7252]
[1778156066280,31.82,81068.86,35.0,0.68204,0.00029,13.73455]
[1778156068294,31.83,81063.0,35.0,0.68031,0.00029,13.76486]
[1778156072322,31.83,81066.52,35.0,0.68137,0.00029,13.74044]
[1778156073037,31.83,81066.52,35.0,0.68137,0.00029,13.74044]
[1778156073539,31.83,81066.52,35.0,0.68137,0.00029,13.74044]
[1778156073635,31.83,81071.25,35.0,0.68274,0.00029,13.71629]
[1778156077357,31.84,81073.16,35.0,0.68327,0.00029,13.70699]
[1778156084406,31.86,81074.39,35.0,0.6835,0.00029,13.70287]
[1778156086057,31.86,81074.39,35.0,0.6835,0.00029,13.70287]
[1778156086420,31.87,81078.58,35.0,0.6847,0.00029,13.68144]
[1778156087427,31.87,81081.9,35.0,0.68566,0.00029,13.6643]
[1778156088434,31.87,81084.37,35.0,0.68636,0.00029,13.65154]
[1778156091455,31.91,81087.72,35.0,0.68713,0.00029,13.63777]
[1778156097497,32.02,81088.7,35.0,0.68683,0.00029,13.64358]
[1778156101077,32.06,81089.21,35.0,0.68678,0.00029,13.64456]
[1778156101300,32.06,81089.21,35.0,0.68678,0.00029,13.64456]
[1778156101432,32.06,81089.21,35.0,0.68678,0.00029,13.64456]
[1778156101498,32.06,81089.21,35.0,0.68678,0.00029,13.64456]
[1778156101580,32.06,81089.21,35.0,0.68678,0.00029,13.64456]
[1778156101654,32.07,81089.28,35.0,0.68671,0.00029,13.64592]
[1778156102532,32.07,81093.17,35.0,0.68782,0.00029,13.62572]
[1778156107567,32.08,81093.86,35.0,0.68798,0.00029,13.62274]
[1778156109581,32.08,81097.96,35.0,0.68914,0.00029,13.60148]
[1778156110588,32.09,81101.33,35.0,0.69009,0.00029,13.58383]
[1778156111595,32.09,81103.19,35.0,0.69062,0.00029,13.57412]
[1778156116631,32.09,81102.48,35.0,0.69037,0.00029,13.57873]
[1778156118645,32.1,81106.3,35.0,0.69144,0.00028,13.55882]
[1778156123680,32.11,81107.1,35.0,0.69162,0.00028,13.55547]
[1778156127708,32.11,81104.52,35.0,0.69085,0.00028,13.56993]
[1778156133750,32.12,81103.96,35.0,0.69072,0.00029,13.56653]
[1778156136125,32.12,81103.45,35.0,0.69056,0.00029,13.56953]
[1778156136126,32.12,81103.45,35.0,0.69056,0.00029,13.56953]
[1778156136771,32.13,81092.49,35.0,0.68742,0.00029,13.62723]
[1778156137778,32.13,81089.17,35.0,0.68646,0.00029,13.64467]
[1778156140636,32.13,81087.73,35.0,0.68604,0.00029,13.65242]
[1778156140709,32.13,81087.73,35.0,0.68604,0.00029,13.65242]
[1778156140799,32.13,81087.46,35.0,0.68595,0.00029,13.65391]
[1778156141130,32.13,81087.46,35.0,0.68595,0.00029,13.65391]
[1778156141806,32.13,81087.43,35.0,0.68594,0.00029,13.65416]
[1778156143134,32.13,81087.1,35.0,0.68584,0.00029,13.65596]
[1778156143820,32.13,81094.47,35.0,0.68795,0.00029,13.61771]
[1778156144827,32.14,81096.35,35.0,0.68848,0.00029,13.60796]
[1778156149862,32.14,81095.87,35.0,0.6883,0.00029,13.61121]
[1778156151958,32.14,81095.87,35.0,0.6883,0.00029,13.61121]
[1778156157648,32.15,81093.36,35.0,0.68755,0.00029,13.62505]
[1778156157918,32.15,81089.97,35.0,0.68657,0.00029,13.64275]
[1778156158925,32.15,81087.06,35.0,0.68573,0.00029,13.65794]
[1778156161152,32.15,81086.84,35.0,0.68566,0.00029,13.65928]
[1778156161200,32.15,81086.84,35.0,0.68566,0.00029,13.65928]
[1778156161946,32.15,81087.66,35.0,0.68589,0.00029,13.65512]
[1778156163962,32.16,81083.96,35.0,0.68482,0.00029,13.67439]
[1778156164158,32.16,81083.96,35.0,0.68482,0.00029,13.67439]
[1778156164209,32.16,81083.96,35.0,0.68482,0.00029,13.67439]
[1778156164969,32.16,81081.62,35.0,0.68414,0.00029,13.68651]
[1778156168997,32.16,81079.36,35.0,0.68347,0.00029,13.69845]
[1778156170008,32.16,81072.84,35.0,0.68159,0.00029,13.73176]
[1778156173025,32.17,81070.3,35.0,0.68084,0.00029,13.74487]
[1778156175039,32.17,81068.33,35.0,0.68027,0.00029,13.75483]
[1778156177053,32.17,81066.38,35.0,0.67971,0.00029,13.7647]
[1778156177564,32.17,81066.38,35.0,0.67971,0.00029,13.7647]
[1778156177661,32.17,81066.38,35.0,0.67971,0.00029,13.7647]
[1778156178025,32.17,81066.38,35.0,0.67971,0.00029,13.7647]
[1778156178060,32.17,81061.32,35.0,0.67824,0.00029,13.79007]
[1778156179607,32.17,81059.96,35.0,0.67784,0.00029,13.79689]
[1778156179957,32.17,81059.96,35.0,0.67784,0.00029,13.79689]
[1778156183913,32.17,81059.33,35.0,0.67766,0.00029,13.80007]
[1778156184012,32.17,81058.15,35.0,0.67731,0.00029,13.80598]
[1778156186035,32.17,81058.08,35.0,0.67729,0.00029,13.80633]
[1778156186888,32.17,81057.6,35.0,0.67715,0.00029,13.80872]
[1778156187238,32.17,81056.73,35.0,0.6769,0.00029,13.81306]
[1778156187593,32.17,81056.73,35.0,0.6769,0.00029,13.81306]
[1778156189137,32.17,81053.71,35.0,0.67602,0.00029,13.82799]
[1778156194172,32.17,81051.91,35.0,0.67556,0.00029,13.82988]
[1778156196187,32.17,81049.79,35.0,0.67495,0.00029,13.84028]
[1778156198213,32.17,81048.98,35.0,0.67471,0.00029,13.84428]
[1778156198219,32.17,81048.98,35.0,0.67471,0.00029,13.84428]
[1778156199010,32.17,81048.98,35.0,0.67471,0.00029,13.84428]
[1778156199100,32.17,81046.43,35.0,0.67397,0.00029,13.85676]
[1778156199208,32.17,81037.26,35.0,0.67129,0.00029,13.9012]
[1778156200702,32.17,81037.26,35.0,0.67129,0.00029,13.9012]
[1778156201257,32.17,81035.49,35.0,0.67077,0.00029,13.90973]
[1778156201569,32.17,81035.49,35.0,0.67077,0.00029,13.90973]
[1778156201640,32.17,81035.49,35.0,0.67077,0.00029,13.90973]
[1778156201814,32.17,81036.85,35.0,0.67117,0.00029,13.90321]
[1778156202229,32.17,81044.18,35.0,0.67331,0.00029,13.86773]
[1778156203236,32.17,81046.49,35.0,0.67399,0.00029,13.85645]
[1778156208271,32.17,81046.44,35.0,0.67397,0.00029,13.85672]
[1778156213677,32.17,81046.44,35.0,0.67397,0.00029,13.85672]
[1778156214085,32.17,81045.31,35.0,0.67363,0.00029,13.86232]
[1778156215320,32.17,81047.77,35.0,0.67435,0.00029,13.85033]
[1778156220529,32.17,81047.56,35.0,0.67428,0.00029,13.85143]
[1778156220628,32.17,81047.26,35.0,0.6742,0.00029,13.85292]
[1778156230057,32.17,81046.64,35.0,0.67401,0.00029,13.85602]
[1778156230425,32.17,81037.68,35.0,0.67139,0.00029,13.89956]
[1778156231432,32.17,81035.69,35.0,0.67081,0.00029,13.90919]
[1778156237474,32.18,81036.2,35.0,0.67095,0.00029,13.9069]
[1778156238993,32.18,81036.2,35.0,0.67095,0.00029,13.9069]
[1778156239050,32.18,81036.2,35.0,0.67095,0.00029,13.9069]
[1778156239403,32.18,81035.68,35.0,0.67079,0.00029,13.90942]
[1778156239404,32.18,81035.68,35.0,0.67079,0.00029,13.90942]
[1778156239903,32.18,81035.68,35.0,0.67079,0.00029,13.90942]
[1778156239940,32.18,81017.92,35.0,0.66558,0.00029,13.9935]
[1778156240904,32.18,81017.92,35.0,0.66558,0.00029,13.9935]
[1778156240905,32.18,81017.92,35.0,0.66558,0.00029,13.9935]
[1778156240928,32.18,81015.94,35.0,0.665,0.00029,14.00274]
[1778156241405,32.18,81015.94,35.0,0.665,0.00029,14.00274]
[1778156241405,32.18,81015.94,35.0,0.665,0.00029,14.00274]
[1778156241503,32.18,81015.79,35.0,0.66495,0.00029,14.00345]
[1778156242406,32.18,81015.79,35.0,0.66495,0.00029,14.00345]
[1778156242406,32.18,81015.79,35.0,0.66495,0.00029,14.00345]
[1778156242780,32.18,81015.8,35.0,0.66496,0.00029,14.00336]
[1778156244524,32.18,81012.36,35.0,0.66395,0.00029,14.01925]
[1778156245910,32.18,81012.36,35.0,0.66395,0.00029,14.01925]
[1778156245948,32.18,81010.51,35.0,0.6634,0.0003,14.02777]
[1778156246410,32.18,81010.51,35.0,0.6634,0.0003,14.02777]
[1778156246538,32.18,81010.26,35.0,0.66333,0.0003,14.02893]
[1778156248906,32.18,81010.79,35.0,0.66349,0.0003,14.02646]
[1778156250566,32.18,81005.84,35.0,0.66203,0.0003,14.04916]
[1778156255075,32.17,81006.18,35.0,0.66219,0.0003,14.04059]
[1778156255602,32.17,80998.16,35.0,0.65982,0.0003,14.07709]
[1778156256608,32.17,80993.33,35.0,0.65838,0.0003,14.09882]
[1778156259629,32.17,80992.07,35.0,0.65801,0.0003,14.10439]
[1778156262495,32.17,80993.14,35.0,0.65834,0.0003,14.09951]
[1778156263990,32.17,80994.71,35.0,0.65881,0.0003,14.09242]
[1778156264091,32.17,81002.18,35.0,0.66103,0.0003,14.05855]
[1778156269076,32.17,81003.37,35.0,0.66138,0.0003,14.05307]
[1778156274310,32.17,81003.31,35.0,0.66136,0.0003,14.05346]
[1778156279770,32.17,81003.1,35.0,0.66128,0.0003,14.05465]
[1778156281126,32.17,81003.1,35.0,0.66128,0.0003,14.05465]
[1778156281452,32.17,81002.52,35.0,0.66111,0.0003,14.05733]
[1778156281784,32.17,81005.59,35.0,0.66202,0.0003,14.04334]
[1778156282791,32.17,81008.91,35.0,0.663,0.0003,14.0281]
[1778156285958,32.17,81010.89,35.0,0.66358,0.0003,14.01897]
[1778156286003,32.18,81008.29,35.0,0.66281,0.0003,14.03101]
[1778156286819,32.18,81005.87,35.0,0.6621,0.0003,14.04211]
[1778156291854,32.18,81006.69,35.0,0.66232,0.0003,14.03858]
[1778156293171,32.18,81006.69,35.0,0.66232,0.0003,14.03858]
[1778156293470,32.18,81005.9,35.0,0.66209,0.0003,14.04223]
[1778156293868,32.18,81007.87,35.0,0.66267,0.0003,14.03324]
[1778156294875,32.18,81009.97,35.0,0.66329,0.0003,14.02362]
[1778156297896,32.18,81012.44,35.0,0.66401,0.0003,14.01224]
[1778156298903,32.18,81016.31,35.0,0.66515,0.00029,13.9943]
[1778156302043,32.18,81016.62,35.0,0.66524,0.00029,13.99289]
[1778156303121,32.18,81016.33,35.0,0.66515,0.00029,13.99432]
[1778156305482,32.18,81015.26,35.0,0.66483,0.00029,13.99945]
[1778156305952,32.19,81011.48,35.0,0.66371,0.0003,14.01703]
[1778156308183,32.19,81011.6,35.0,0.66374,0.0003,14.01655]
[1778156308189,32.19,81011.6,35.0,0.66374,0.0003,14.01655]
[1778156308214,32.19,81011.6,35.0,0.66374,0.0003,14.01655]
[1778156308502,32.19,81012.18,35.0,0.66391,0.00029,14.01394]
[1778156308543,32.19,81012.18,35.0,0.66391,0.00029,14.01394]
[1778156308920,32.19,81012.18,35.0,0.66391,0.00029,14.01394]
[1778156309119,32.19,81043.8,35.0,0.67318,0.00029,13.86409]
[1778156309677,32.19,81043.8,35.0,0.67318,0.00029,13.86409]
[1778156310133,32.19,81043.8,35.0,0.67318,0.00029,13.86409]
[1778156310160,32.19,81061.3,35.0,0.67827,0.00029,13.77795]
[1778156310841,32.19,81061.3,35.0,0.67827,0.00029,13.77795]
[1778156310986,32.19,81061.3,35.0,0.67827,0.00029,13.77795]
[1778156311078,32.19,81061.3,35.0,0.67827,0.00029,13.77795]
[1778156311117,32.18,81057.65,35.0,0.67729,0.00029,13.78883]
[1778156311998,32.18,81055.11,35.0,0.67655,0.00029,13.80136]
[1778156313005,32.18,81054.99,35.0,0.67652,0.00029,13.80193]
[1778156313490,32.18,81054.99,35.0,0.67652,0.00029,13.80193]
[1778156314012,32.18,81051.5,35.0,0.67553,0.00029,13.81866]
[1778156315264,32.18,81051.85,35.0,0.67564,0.00029,13.81689]
[1778156316026,32.18,81053.87,35.0,0.67622,0.00029,13.80696]
[1778156319054,32.16,81051.86,35.0,0.67571,0.00029,13.81562]
[1778156319983,32.16,81051.86,35.0,0.67571,0.00029,13.81562]
[1778156320344,32.16,81050.5,35.0,0.67532,0.00029,13.82227]
[1778156321073,32.16,81043.99,35.0,0.67345,0.00029,13.8536]
[1778156322081,32.16,81043.99,35.0,0.67345,0.00029,13.8536]
[1778156322184,32.16,81043.77,35.0,0.67338,0.00029,13.85466]
[1778156324069,32.16,81043.35,35.0,0.67326,0.00029,13.85671]
[1778156324213,32.16,81042.13,35.0,0.67291,0.00029,13.86258]
[1778156326108,32.16,81037.71,35.0,0.67162,0.00029,13.88397]
[1778156331146,32.15,81038.82,35.0,0.67198,0.00029,13.87786]
[1778156333547,32.14,81037.41,35.0,0.67159,0.00029,13.88444]
[1778156333747,32.14,81037.41,35.0,0.67159,0.00029,13.88444]
[1778156334119,32.14,81037.41,35.0,0.67159,0.00029,13.88444]
[1778156334200,32.14,81028.1,35.0,0.66885,0.00029,13.92907]
[1778156335175,32.14,81023.46,35.0,0.66749,0.00029,13.95105]
[1778156337189,32.15,81023.43,35.0,0.66748,0.00029,13.95126]
[1778156342029,32.15,81022.48,35.0,0.6672,0.00029,13.95574]
[1778156342224,32.15,81017.1,35.0,0.66561,0.00029,13.98101]
[1778156343231,32.15,81013.02,35.0,0.66441,0.0003,14.00003]
[1778156345245,32.15,81009.45,35.0,0.66335,0.0003,14.01656]
[1778156346252,32.15,81004.92,35.0,0.66201,0.0003,14.03736]
[1778156351287,32.14,81005.17,35.0,0.6621,0.0003,14.03603]
[1778156356335,32.14,81003.34,35.0,0.66156,0.0003,14.04425]
[1778156361370,32.14,81004.23,35.0,0.66183,0.0003,14.04018]
[1778156366405,32.14,81003.61,35.0,0.66164,0.0003,14.04301]
[1778156371440,32.14,81004.53,35.0,0.66198,0.0003,14.03184]
[1778156373411,32.14,81004.47,35.0,0.66196,0.0003,14.03212]
[1778156374461,32.14,80995.31,35.0,0.65924,0.0003,14.07375]
[1778156375714,32.14,80995.31,35.0,0.65924,0.0003,14.07375]
[1778156376475,32.14,80998.09,35.0,0.66007,0.0003,14.06116]
[1778156381512,32.14,80998.48,35.0,0.66019,0.0003,14.05938]
[1778156386547,32.14,80998.55,35.0,0.66021,0.0003,14.05911]
[1778156388431,32.14,80998.55,35.0,0.66021,0.0003,14.05911]
[1778156390576,32.14,80994.57,35.0,0.65902,0.0003,14.07712]
[1778156394728,32.14,80993.56,35.0,0.65872,0.0003,14.08167]
[1778156395103,32.14,80993.56,35.0,0.65872,0.0003,14.08167]
[1778156395138,32.14,80987.01,35.0,0.65677,0.0003,14.11096]
[1778156395610,32.14,80984.3,35.0,0.65596,0.0003,14.12299]
[1778156398631,32.14,80989.36,35.0,0.65747,0.0003,14.1005]
[1778156403155,32.14,80988.17,35.0,0.65711,0.0003,14.10582]
[1778156403176,32.14,80987.64,35.0,0.65695,0.0003,14.1082]
[1778156403666,32.14,80983.81,35.0,0.65581,0.0003,14.12517]
[1778156405684,32.14,80981.46,35.0,0.65511,0.0003,14.1355]
[1778156410720,32.14,80980.81,35.0,0.65493,0.0003,14.13821]
[1778156416286,32.14,80981.53,35.0,0.65515,0.0003,14.13497]
[1778156416327,32.14,80981.53,35.0,0.65515,0.0003,14.13497]
[1778156416361,32.14,80981.53,35.0,0.65515,0.0003,14.13497]
[1778156416880,32.14,80980.69,35.0,0.6549,0.0003,14.13856]
[1778156417275,32.14,80973.34,35.0,0.65271,0.0003,14.17063]
[1778156417478,32.14,80973.34,35.0,0.65271,0.0003,14.17063]
[1778156418267,32.14,80969.05,35.0,0.65142,0.0003,14.18917]
[1778156419443,32.14,80968.77,35.0,0.65134,0.0003,14.19037]
[1778156419483,32.14,80968.77,35.0,0.65134,0.0003,14.19037]
[1778156420299,32.14,80968.77,35.0,0.65134,0.0003,14.19037]
[1778156420346,32.14,80972.34,35.0,0.65241,0.0003,14.17491]
[1778156421141,32.14,80972.34,35.0,0.65241,0.0003,14.17491]
[1778156423901,32.14,80971.43,35.0,0.65214,0.0003,14.1788]
[1778156424051,32.14,80971.43,35.0,0.65214,0.0003,14.1788]
[1778156424550,32.13,80971.76,35.0,0.65224,0.0003,14.17735]
[1778156425066,32.13,80986.8,35.0,0.65674,0.0003,14.1114]
[1778156427842,32.13,80987.91,35.0,0.65707,0.0003,14.1064]
[1778156432877,32.13,80988.03,35.0,0.65717,0.0003,14.09896]
[1778156433491,32.13,80988.03,35.0,0.65717,0.0003,14.09896]
[1778156433884,32.13,80989.86,35.0,0.65771,0.0003,14.09079]
[1778156439926,32.13,80991.54,35.0,0.65821,0.0003,14.08328]
[1778156441333,32.13,80991.54,35.0,0.65821,0.0003,14.08328]
[1778156441360,32.13,80990.86,35.0,0.65801,0.0003,14.08636]
[1778156446253,32.14,80990.65,35.0,0.65794,0.0003,14.08738]
[1778156446354,32.14,80990.08,35.0,0.65777,0.0003,14.08997]
[1778156448359,32.14,80990.37,35.0,0.65785,0.0003,14.08871]
[1778156451597,32.14,80990.55,35.0,0.65791,0.0003,14.0879]
[1778156452257,32.14,80990.55,35.0,0.65791,0.0003,14.0879]
[1778156452299,32.14,80997.62,35.0,0.66001,0.0003,14.05603]
[1778156453994,32.14,80998.52,35.0,0.66028,0.0003,14.0519]
[1778156454188,32.14,80998.52,35.0,0.66028,0.0003,14.0519]
[1778156454251,32.14,80997.47,35.0,0.65997,0.0003,14.05662]
[1778156455033,32.14,80990.24,35.0,0.65782,0.0003,14.08918]
[1778156456040,32.14,80985.2,35.0,0.65632,0.0003,14.11165]
[1778156458054,32.14,80990.43,35.0,0.65788,0.0003,14.08838]
[1778156459664,32.14,80992.38,35.0,0.65846,0.0003,14.07962]
[1778156459737,32.14,80992.38,35.0,0.65846,0.0003,14.0796]
[1778156461075,32.14,80998.36,35.0,0.66024,0.0003,14.05262]
[1778156466110,32.14,80998.79,35.0,0.66037,0.0003,14.05063]
[1778156467924,32.14,80999.02,35.0,0.66043,0.0003,14.04962]
[1778156468017,32.14,80999.02,35.0,0.66043,0.0003,14.04962]
[1778156468695,32.14,81000.2,35.0,0.66078,0.0003,14.04428]
[1778156469131,32.14,81005.0,35.0,0.66221,0.0003,14.0223]
[1778156473375,32.13,81006.21,35.0,0.66258,0.0003,14.01663]
[1778156473701,32.13,81005.28,35.0,0.6623,0.0003,14.02083]
[1778156473756,32.13,81005.28,35.0,0.6623,0.0003,14.02083]
[1778156474166,32.13,81003.85,35.0,0.66188,0.0003,14.02736]
[1778156476180,32.13,81001.56,35.0,0.66121,0.0003,14.03776]
[1778156479882,32.13,81001.69,35.0,0.66125,0.0003,14.03707]
[1778156480208,32.13,80998.75,35.0,0.66038,0.0003,14.05045]
[1778156481960,32.13,80997.14,35.0,0.6599,0.0003,14.05774]
[1778156482309,32.13,80997.14,35.0,0.6599,0.0003,14.05774]
[1778156483342,32.13,80997.1,35.0,0.65989,0.0003,14.05791]
[1778156486252,32.13,81000.36,35.0,0.66086,0.0003,14.04303]
[1778156486711,32.13,81000.36,35.0,0.66086,0.0003,14.04303]
[1778156487885,32.13,80999.97,35.0,0.66075,0.0003,14.04479]
[1778156488234,32.13,80999.97,35.0,0.66075,0.0003,14.04479]
[1778156488894,32.13,80999.17,35.0,0.66051,0.0003,14.04841]
[1778156496322,32.13,81000.62,35.0,0.66101,0.0003,14.03476]
[1778156498415,32.13,81000.42,35.0,0.66095,0.0003,14.03567]
[1778156500350,32.13,80997.56,35.0,0.6601,0.0003,14.04865]
[1778156501933,32.13,80998.53,35.0,0.66039,0.0003,14.04424]
[1778156502364,32.13,80993.24,35.0,0.65882,0.0003,14.06814]
[1778156504378,32.13,80987.42,35.0,0.65708,0.0003,14.09417]
[1778156505108,32.13,80987.42,35.0,0.65708,0.0003,14.09417]
[1778156505385,32.13,80979.11,35.0,0.6546,0.0003,14.1309]
[1778156506392,32.13,80976.55,35.0,0.65383,0.0003,14.14212]
[1778156507399,32.13,80973.71,35.0,0.65298,0.0003,14.1545]
[1778156510421,32.12,80974.67,35.0,0.65328,0.0003,14.15022]
[1778156513663,32.12,80975.49,35.0,0.65353,0.0003,14.14656]
[1778156513936,32.12,80975.49,35.0,0.65353,0.0003,14.14656]
[1778156517653,32.12,80976.74,35.0,0.65391,0.0003,14.141]
[1778156518478,32.12,80972.94,35.0,0.65278,0.0003,14.15746]
[1778156521499,32.12,80975.39,35.0,0.65352,0.0003,14.14676]
[1778156525801,32.12,80975.86,35.0,0.65367,0.0003,14.14458]
[1778156526534,32.12,80981.15,35.0,0.65526,0.0003,14.12128]
[1778156531570,32.11,80980.16,35.0,0.65498,0.0003,14.12533]
[1778156536605,32.11,80980.58,35.0,0.65511,0.0003,14.12333]
[1778156539256,32.11,80980.58,35.0,0.65511,0.0003,14.12333]
[1778156539594,32.11,80980.83,35.0,0.65519,0.0003,14.12225]
[1778156539626,32.11,80987.07,35.0,0.65705,0.0003,14.0946]
[1778156541640,32.11,80992.9,35.0,0.65879,0.0003,14.0685]
[1778156542734,32.11,80992.9,35.0,0.65879,0.0003,14.0685]
[1778156542766,32.11,80992.87,35.0,0.65878,0.0003,14.06866]
[1778156543654,32.11,80988.3,35.0,0.65742,0.0003,14.08918]
[1778156548689,32.11,80988.32,35.0,0.65741,0.0003,14.08926]
[1778156552393,32.11,80988.1,35.0,0.65734,0.0003,14.0903]
[1778156552417,32.11,80985.86,35.0,0.65673,0.0003,14.09338]
[1778156552717,32.11,80981.63,35.0,0.65546,0.0003,14.11216]
[1778156553711,32.11,80981.63,35.0,0.65546,0.0003,14.11216]
[1778156553724,32.12,80978.69,35.0,0.65458,0.0003,14.12514]
[1778156555413,32.12,80978.69,35.0,0.65458,0.0003,14.12514]
[1778156555435,32.12,80978.58,35.0,0.65455,0.0003,14.12565]
[1778156555738,32.12,80989.23,35.0,0.65773,0.0003,14.07847]
[1778156556745,32.12,80992.14,35.0,0.6586,0.0003,14.06542]
[1778156558660,32.12,80991.97,35.0,0.65855,0.0003,14.06619]
[1778156560199,32.12,80993.27,35.0,0.65893,0.0003,14.06038]
[1778156562440,32.12,80994.23,35.0,0.65922,0.0003,14.05608]
[1778156563794,32.12,80997.74,35.0,0.66026,0.0003,14.0402]
[1778156565318,32.12,80997.74,35.0,0.66026,0.0003,14.0402]
[1778156565472,32.12,80998.62,35.0,0.66052,0.0003,14.03619]
[1778156566319,32.12,80998.62,35.0,0.66052,0.0003,14.03619]
[1778156566388,32.12,81002.47,35.0,0.66167,0.0003,14.01862]
[1778156567824,32.12,81002.5,35.0,0.66168,0.0003,14.01847]
[1778156567824,32.12,81002.5,35.0,0.66168,0.0003,14.01847]
[1778156568101,32.12,81002.5,35.0,0.66168,0.0003,14.01847]
[1778156568326,32.12,81002.5,35.0,0.66168,0.0003,14.01847]
[1778156568395,32.12,81002.7,35.0,0.66174,0.0003,14.01755]
[1778156569189,32.12,81002.7,35.0,0.66174,0.0003,14.01755]
[1778156569193,32.12,80997.86,35.0,0.6603,0.0003,14.03962]
[1778156569844,32.12,80993.27,35.0,0.65893,0.0003,14.06042]
[1778156570851,32.12,80987.39,35.0,0.65717,0.0003,14.08686]
[1778156572865,32.12,80984.14,35.0,0.65619,0.0003,14.10143]
[1778156577900,32.12,80983.6,35.0,0.65602,0.0003,14.10395]
[1778156580921,32.12,80985.73,35.0,0.65665,0.0003,14.09457]
[1778156582935,32.12,80989.26,35.0,0.6577,0.0003,14.07888]
[1778156587974,32.13,80988.46,35.0,0.65745,0.0003,14.08262]
[1778156593009,32.13,80987.45,35.0,0.65714,0.0003,14.0873]
[1778156598046,32.13,80987.27,35.0,0.65708,0.0003,14.08826]
[1778156601067,32.13,80989.29,35.0,0.65768,0.0003,14.07933]
[1778156606102,32.13,80988.76,35.0,0.65751,0.0003,14.08186]
[1778156607259,32.13,80988.76,35.0,0.65751,0.0003,14.08186]
[1778156607339,32.13,80985.67,35.0,0.65658,0.0003,14.09565]
[1778156607881,32.13,80985.67,35.0,0.65658,0.0003,14.09565]
[1778156608116,32.14,80980.6,35.0,0.65506,0.0003,14.1181]
[1778156613151,32.14,80982.23,35.0,0.65561,0.0003,14.10406]
[1778156618186,32.14,80983.41,35.0,0.65596,0.0003,14.09891]
[1778156623221,32.14,80983.12,35.0,0.65587,0.0003,14.10027]
[1778156628256,32.14,80985.3,35.0,0.65651,0.0003,14.09069]
[1778156628778,32.14,80985.3,35.0,0.65651,0.0003,14.09069]
[1778156628923,32.14,80985.3,35.0,0.65651,0.0003,14.09069]
[1778156629263,32.14,80994.5,35.0,0.65925,0.0003,14.04955]
[1778156630270,32.14,80997.32,35.0,0.66009,0.0003,14.0368]
[1778156633291,32.14,80997.33,35.0,0.6601,0.0003,14.03677]
[1778156635693,32.14,80997.63,35.0,0.66018,0.0003,14.03543]
[1778156635901,32.14,80997.63,35.0,0.66018,0.0003,14.03543]
[1778156636312,32.14,80993.47,35.0,0.65895,0.0003,14.05423]
[1778156637319,32.14,80991.2,35.0,0.65827,0.0003,14.06446]
[1778156641347,32.14,80988.83,35.0,0.65755,0.0003,14.07515]
[1778156644511,32.14,80989.13,35.0,0.65764,0.0003,14.07385]
[1778156648399,32.14,80986.88,35.0,0.65697,0.0003,14.08386]
[1778156652429,32.14,80984.81,35.0,0.65635,0.0003,14.09303]
[1778156657464,32.14,80984.03,35.0,0.65612,0.0003,14.09644]
[1778156662499,32.14,80984.08,35.0,0.65613,0.0003,14.09631]
[1778156670555,32.14,80983.46,35.0,0.65594,0.0003,14.09918]
[1778156671095,32.14,80983.46,35.0,0.65594,0.0003,14.09918]
[1778156671562,32.14,80985.76,35.0,0.65669,0.0003,14.08208]
[1778156674584,32.14,80989.06,35.0,0.65767,0.0003,14.06736]
[1778156675590,32.14,80992.17,35.0,0.6586,0.0003,14.05343]
[1778156680628,32.14,80993.05,35.0,0.65886,0.0003,14.04951]
[1778156685663,32.15,80993.33,35.0,0.65894,0.0003,14.04833]
[1778156690698,32.15,80994.28,35.0,0.65922,0.0003,14.04413]
[1778156693775,32.15,80994.28,35.0,0.65922,0.0003,14.04413]
[1778156693778,32.15,80994.44,35.0,0.65926,0.0003,14.04345]
[1778156695499,32.15,80994.44,35.0,0.65926,0.0003,14.04345]
[1778156695595,32.15,81003.87,35.0,0.66207,0.0003,14.00057]
[1778156697001,32.15,81003.74,35.0,0.66203,0.0003,14.00113]
[1778156697065,32.15,81003.88,35.0,0.66207,0.0003,14.00047]
[1778156702785,32.15,81003.04,35.0,0.66182,0.0003,14.00437]
[1778156706336,32.15,81003.24,35.0,0.66188,0.0003,14.00346]
[1778156706437,32.15,81002.29,35.0,0.6616,0.0003,14.00782]
[1778156706813,32.15,81000.23,35.0,0.66098,0.0003,14.01722]
[1778156711848,32.15,81000.53,35.0,0.66107,0.0003,14.01585]
[1778156714869,32.15,81003.24,35.0,0.66188,0.0003,14.00341]
[1778156718948,32.15,81003.05,35.0,0.66183,0.0003,14.00428]
[1778156718981,32.15,81003.05,35.0,0.66183,0.0003,14.00428]
[1778156719528,32.15,81003.05,35.0,0.66183,0.0003,14.00428]
[1778156719583,32.15,81002.93,35.0,0.66179,0.0003,14.00483]
[1778156720346,32.15,81002.93,35.0,0.66179,0.0003,14.00483]
[1778156722925,32.15,81011.85,35.0,0.66444,0.0003,13.9637]
[1778156724284,32.15,81018.42,35.0,0.66638,0.0003,13.933]
[1778156724941,32.15,81028.38,35.0,0.66932,0.00029,13.88586]
[1778156725948,32.15,81031.06,35.0,0.67011,0.00029,13.87304]
[1778156727407,32.15,81031.06,35.0,0.67011,0.00029,13.87304]
[1778156727544,32.15,81031.06,35.0,0.67011,0.00029,13.87304]
[1778156727592,32.15,81031.66,35.0,0.67029,0.00029,13.87014]
[1778156727962,32.15,81035.61,35.0,0.67145,0.00029,13.85115]
[1778156728779,32.15,81035.61,35.0,0.67145,0.00029,13.85115]
[1778156728832,32.15,81035.61,35.0,0.67145,0.00029,13.85115]
[1778156728969,32.15,81038.39,35.0,0.67226,0.00029,13.83773]
[1778156730114,32.15,81038.39,35.0,0.67226,0.00029,13.83773]
[1778156730376,32.15,81038.39,35.0,0.67226,0.00029,13.83773]
[1778156730635,32.15,81038.39,35.0,0.67226,0.00029,13.83773]
[1778156730695,32.15,81038.39,35.0,0.67226,0.00029,13.83773]
[1778156730401,32.15,81039.28,35.0,0.67252,0.00029,13.83343]
[1778156730932,32.15,81039.28,35.0,0.67252,0.00029,13.83343]
[1778156730982,32.15,81039.28,35.0,0.67252,0.00029,13.83343]
[1778156731436,32.15,81039.28,35.0,0.67252,0.00029,13.83343]
[1778156731545,32.15,81039.28,35.0,0.67252,0.00029,13.83343]
[1778156731646,32.15,81067.72,35.0,0.68089,0.00029,13.68547]
[1778156731874,32.15,81067.72,35.0,0.68089,0.00029,13.68547]
[1778156732002,32.15,81067.72,35.0,0.68089,0.00029,13.68547]
[1778156732076,32.14,81078.18,35.0,0.68392,0.00029,13.63211]
[1778156732997,32.14,81080.86,35.0,0.68469,0.00029,13.61836]
[1778156736018,32.15,81082.55,35.0,0.68517,0.00029,13.60973]
[1778156738163,32.15,81084.71,35.0,0.68579,0.00029,13.59864]
[1778156738883,32.15,81084.71,35.0,0.68579,0.00029,13.59864]
[1778156739384,32.15,81084.71,35.0,0.68579,0.00029,13.59864]
[1778156741055,32.15,81080.4,35.0,0.68454,0.00029,13.62102]
[1778156743312,32.15,81079.1,35.0,0.68417,0.00029,13.62775]
[1778156743651,32.15,81079.1,35.0,0.68417,0.00029,13.62775]
[1778156743686,32.15,81079.1,35.0,0.68417,0.00029,13.62775]
[1778156743715,32.15,81079.1,35.0,0.68417,0.00029,13.62775]
[1778156743372,32.15,81075.4,35.0,0.68309,0.00029,13.64684]
[1778156743952,32.15,81075.4,35.0,0.68309,0.00029,13.64684]
[1778156743987,32.15,81075.4,35.0,0.68309,0.00029,13.64684]
[1778156744642,32.15,81075.4,35.0,0.68309,0.00029,13.64684]
[1778156744667,32.15,81075.4,35.0,0.68309,0.00029,13.64684]
[1778156744076,32.15,81053.56,35.0,0.67674,0.00029,13.75684]
[1778156745083,32.15,81041.94,35.0,0.67333,0.00029,13.81411]
[1778156747097,32.16,81042.51,35.0,0.67348,0.00029,13.81161]
[1778156748430,32.16,81042.51,35.0,0.67348,0.00029,13.81161]
[1778156748509,32.16,81042.3,35.0,0.67342,0.00029,13.81267]
[1778156748843,32.16,81042.3,35.0,0.67342,0.00029,13.81267]
[1778156749111,32.16,81042.71,35.0,0.67354,0.00029,13.8107]
[1778156753716,32.16,81041.01,35.0,0.67303,0.00029,13.81913]
[1778156759181,32.16,81040.0,35.0,0.67272,0.00029,13.8243]
[1778156764012,32.17,81039.28,35.0,0.6725,0.00029,13.82801]
[1778156764216,32.17,81039.86,35.0,0.67266,0.00029,13.82526]
[1778156766311,32.17,81040.85,35.0,0.67295,0.00029,13.8205]
[1778156766412,32.17,81040.7,35.0,0.6729,0.00029,13.82128]
[1778156771826,32.17,81039.49,35.0,0.67253,0.00029,13.82752]
[1778156772272,32.17,81040.1,35.0,0.6727,0.00029,13.82463]
[1778156777307,32.18,81047.21,35.0,0.67476,0.00029,13.79034]
[1778156778331,32.18,81047.21,35.0,0.67476,0.00029,13.79034]
[1778156778411,32.18,81048.84,35.0,0.67523,0.00029,13.7824]
[1778156779321,32.18,81053.5,35.0,0.67659,0.00029,13.7595]
[1778156781011,32.18,81053.15,35.0,0.67648,0.00029,13.76131]
[1778156781335,32.18,81050.29,35.0,0.67564,0.00029,13.77551]
[1778156784356,32.18,81048.32,35.0,0.67505,0.00029,13.78549]
[1778156789391,32.19,81047.16,35.0,0.67469,0.00029,13.79161]
[1778156792152,32.2,81046.82,35.0,0.6746,0.00029,13.78712]
[1778156792412,32.21,81047.35,35.0,0.67471,0.00029,13.78531]
[1778156797447,32.23,81048.23,35.0,0.67486,0.00029,13.78282]
[1778156801475,32.26,81051.08,35.0,0.67556,0.00029,13.77114]
[1778156803738,32.26,81052.16,35.0,0.67587,0.00029,13.76594]
[1778156804497,32.28,81045.73,35.0,0.67388,0.00029,13.79948]
[1778156805401,32.28,81045.73,35.0,0.67388,0.00029,13.79948]
[1778156805505,32.3,81045.59,35.0,0.67377,0.00029,13.80126]
[1778156809255,32.3,81046.82,35.0,0.67412,0.00029,13.79556]
[1778156809533,32.3,81046.59,35.0,0.67404,0.00029,13.79676]
[1778156814568,32.31,81043.89,35.0,0.67323,0.00029,13.81031]
[1778156815575,32.31,81037.23,35.0,0.67128,0.00029,13.84247]
[1778156821617,32.32,81038.97,35.0,0.67171,0.00029,13.83541]
[1778156823631,32.34,81036.86,35.0,0.671,0.00029,13.84722]
[1778156824381,32.34,81036.86,35.0,0.671,0.00029,13.84722]
[1778156824638,32.35,81032.74,35.0,0.66974,0.00029,13.86774]
[1778156825326,32.35,81032.74,35.0,0.66974,0.00029,13.86774]
[1778156825645,32.37,81031.49,35.0,0.6693,0.00029,13.87494]
[1778156829673,32.42,81035.81,35.0,0.67032,0.00029,13.85852]
[1778156830680,32.42,81037.95,35.0,0.67094,0.00029,13.84841]
[1778156834716,32.43,81040.88,35.0,0.67177,0.00029,13.83476]
[1778156844786,32.44,81039.34,35.0,0.67127,0.00029,13.84295]
[1778156849821,32.44,81038.4,35.0,0.67098,0.00029,13.84783]
[1778156854857,32.45,81038.53,35.0,0.67106,0.00029,13.84055]
[1778156859892,32.45,81038.35,35.0,0.67098,0.00029,13.84186]
[1778156864927,32.46,81039.1,35.0,0.67118,0.00029,13.83865]
[1778156869962,32.46,81038.98,35.0,0.67112,0.00029,13.83959]
[1778156874997,32.47,81039.5,35.0,0.67125,0.00029,13.83749]
[1778156880703,32.47,81039.58,35.0,0.67126,0.00029,13.83741]
[1778156886074,32.48,81041.39,35.0,0.67175,0.00029,13.82928]
[1778156888088,32.48,81039.49,35.0,0.67119,0.00029,13.83849]
[1778156889095,32.48,81037.49,35.0,0.6706,0.00029,13.84809]
[1778156890102,32.48,81041.23,35.0,0.67169,0.00029,13.83035]
[1778156895137,32.48,81042.71,35.0,0.67209,0.00029,13.82366]
[1778156900172,32.49,81041.46,35.0,0.67171,0.00029,13.83006]
[1778156905207,32.49,81041.23,35.0,0.67162,0.00029,13.83156]
[1778156912256,32.5,81040.71,35.0,0.6715,0.00029,13.82756]
[1778156913263,32.5,81038.68,35.0,0.6709,0.00029,13.8373]
[1778156914270,32.5,81035.93,35.0,0.6701,0.00029,13.85042]
[1778156923333,32.51,81032.8,35.0,0.66916,0.00029,13.86569]
[1778156926460,32.51,81032.42,35.0,0.66904,0.00029,13.86752]
[1778156926637,32.51,81031.65,35.0,0.66881,0.00029,13.87123]
[1778156927707,32.51,81031.65,35.0,0.66881,0.00029,13.87123]
[1778156927822,32.51,81025.83,35.0,0.66711,0.00029,13.89854]
[1778156929375,32.51,81021.27,35.0,0.66577,0.00029,13.91983]
[1778156931389,32.51,81019.26,35.0,0.66517,0.00029,13.92922]
[1778156936424,32.52,81019.49,35.0,0.66523,0.00029,13.92831]
[1778156937526,32.52,81021.56,35.0,0.66584,0.00029,13.91879]
[1778156938871,32.52,81021.56,35.0,0.66584,0.00029,13.91879]
[1778156939445,32.52,81023.96,35.0,0.66653,0.00029,13.90773]
[1778156945487,32.52,81023.53,35.0,0.66639,0.00029,13.90999]
[1778156947519,32.52,81023.36,35.0,0.66634,0.00029,13.91082]
[1778156947620,32.52,81022.64,35.0,0.66613,0.00029,13.9142]
[1778156952906,32.53,81021.98,35.0,0.66592,0.00029,13.91747]
[1778156953803,32.53,81025.17,35.0,0.66685,0.00029,13.90272]
[1778156961606,32.53,81025.01,35.0,0.66679,0.00029,13.90361]
[1778156965887,32.53,81027.67,35.0,0.66757,0.00029,13.8913]
[1778156966641,32.53,81032.03,35.0,0.66884,0.00029,13.87089]
[1778156971791,32.53,81031.79,35.0,0.66877,0.00029,13.87207]
[1778156971808,32.53,81034.1,35.0,0.6695,0.00029,13.85421]
[1778156975705,32.53,81036.96,35.0,0.67033,0.00029,13.84081]
[1778156979528,32.53,81037.35,35.0,0.67044,0.00029,13.83901]
[1778156979733,32.53,81042.19,35.0,0.67184,0.00029,13.81613]
[1778156980740,32.53,81049.06,35.0,0.67383,0.00029,13.78321]
[1778156984769,32.54,81051.38,35.0,0.67449,0.00029,13.77229]
[1778156989804,32.54,81052.78,35.0,0.67486,0.00029,13.76599]
[1778156993832,32.55,81054.74,35.0,0.67541,0.00029,13.75689]
[1778156995846,32.55,81058.03,35.0,0.67634,0.00029,13.74108]
[1778157000882,32.56,81058.2,35.0,0.67636,0.00029,13.74083]
[1778157001200,32.56,81058.2,35.0,0.67636,0.00029,13.74083]
[1778157001889,32.56,81050.24,35.0,0.67405,0.00029,13.77957]
[1778157002896,32.56,81046.87,35.0,0.67307,0.00029,13.7959]
[1778157005917,32.56,81044.17,35.0,0.67227,0.00029,13.8091]
[1778157010475,32.57,81045.23,35.0,0.67257,0.00029,13.80424]
[1778157010571,32.57,81045.64,35.0,0.67268,0.00029,13.80241]
[1778157010979,32.57,81052.01,35.0,0.67452,0.00029,13.77176]
[1778157011986,32.57,81055.31,35.0,0.67547,0.00029,13.75584]
[1778157014000,32.57,81053.09,35.0,0.67482,0.00029,13.76675]
[1778157019044,32.58,81057.5,35.0,0.67607,0.00029,13.74584]
[1778157020019,32.58,81057.5,35.0,0.67607,0.00029,13.74584]
[1778157020248,32.58,81057.5,35.0,0.67607,0.00029,13.74584]
[1778157020351,32.58,81057.5,35.0,0.67607,0.00029,13.74584]
[1778157020745,32.58,81057.5,35.0,0.67607,0.00029,13.74584]
[1778157020928,32.58,81057.5,35.0,0.67607,0.00029,13.74584]
[1778157020955,32.58,81061.39,35.0,0.67718,0.00029,13.72704]
[1778157025086,32.58,81063.55,35.0,0.67778,0.00029,13.71686]
[1778157026253,32.58,81063.55,35.0,0.67778,0.00029,13.71686]
[1778157026304,32.58,81063.55,35.0,0.67778,0.00029,13.71686]
[1778157026352,32.58,81064.6,35.0,0.67808,0.00029,13.71174]
[1778157027251,32.58,81064.6,35.0,0.67808,0.00029,13.71174]
[1778157027303,32.58,81064.6,35.0,0.67808,0.00029,13.71174]
[1778157027326,32.58,81065.31,35.0,0.67828,0.00029,13.70829]
[1778157030762,32.58,81065.6,35.0,0.67836,0.00029,13.70694]
[1778157030762,32.58,81065.6,35.0,0.67836,0.00029,13.70694]
[1778157030864,32.58,81065.6,35.0,0.67836,0.00029,13.70694]
[1778157030965,32.59,81066.29,35.0,0.67855,0.00029,13.70359]
[1778157031258,32.59,81066.29,35.0,0.67855,0.00029,13.70359]
[1778157031336,32.59,81066.29,35.0,0.67855,0.00029,13.70359]
[1778157031758,32.59,81066.29,35.0,0.67855,0.00029,13.70359]
[1778157031761,32.59,81067.32,35.0,0.67891,0.00029,13.69148]
[1778157032258,32.59,81067.32,35.0,0.67891,0.00029,13.69148]
[1778157040191,32.59,81066.43,35.0,0.67862,0.00029,13.69656]
[1778157044219,32.6,81064.04,35.0,0.67791,0.00029,13.70874]
[1778157045226,32.6,81060.75,35.0,0.67695,0.00029,13.72498]
[1778157046858,32.6,81060.75,35.0,0.67695,0.00029,13.72498]
[1778157047670,32.6,81059.38,35.0,0.67655,0.00029,13.73182]
[1778157050261,32.61,81055.64,35.0,0.67544,0.00029,13.75051]
[1778157055296,32.61,81054.59,35.0,0.67511,0.00029,13.75612]
[1778157057363,32.62,81053.96,35.0,0.67492,0.00029,13.75928]
[1778157057488,32.62,81053.96,35.0,0.67492,0.00029,13.75928]
[1778157057878,32.62,81053.3,35.0,0.67473,0.00029,13.76258]
[1778157058317,32.62,81045.14,35.0,0.67236,0.00029,13.80191]
[1778157059324,32.62,81040.25,35.0,0.67093,0.00029,13.8253]
[1778157062345,32.62,81040.29,35.0,0.67092,0.00029,13.82546]
[1778157067380,32.63,81040.89,35.0,0.67106,0.00029,13.82318]
[1778157073017,32.64,81041.51,35.0,0.67122,0.00029,13.82066]
[1778157079318,32.65,81042.05,35.0,0.67133,0.00029,13.81881]
[1778157079468,32.65,81040.2,35.0,0.67079,0.00029,13.82768]
[1778157080473,32.65,81032.56,35.0,0.66856,0.00029,13.86371]
[1778157082547,32.65,81028.63,35.0,0.66741,0.00029,13.88222]
[1778157083494,32.65,81026.49,35.0,0.66678,0.00029,13.89225]
[1778157084501,32.65,81029.49,35.0,0.66765,0.00029,13.87844]
[1778157089577,32.66,81030.38,35.0,0.66789,0.00029,13.87457]
[1778157089647,32.66,81030.67,35.0,0.66797,0.00029,13.87331]
[1778157090543,32.66,81037.85,35.0,0.67005,0.00029,13.83978]
[1778157094012,32.66,81036.89,35.0,0.66982,0.00029,13.83746]
[1778157094571,32.66,81030.2,35.0,0.66786,0.00029,13.869]
[1778157095578,32.67,81027.45,35.0,0.66706,0.00029,13.8819]
[1778157101620,32.68,81024.97,35.0,0.66629,0.00029,13.89401]
[1778157107662,32.68,81026.65,35.0,0.66675,0.00029,13.88682]
[1778157112697,32.69,81027.1,35.0,0.66685,0.00029,13.88521]
[1778157117732,32.7,81023.3,35.0,0.66571,0.00029,13.90321]
[1778157121404,32.7,81022.33,35.0,0.66541,0.00029,13.90795]
[1778157121407,32.7,81022.33,35.0,0.66541,0.00029,13.90795]
[1778157121761,32.7,81029.06,35.0,0.66737,0.00029,13.877]
[1778157122768,32.7,81034.66,35.0,0.66899,0.00029,13.85098]
[1778157123775,32.7,81036.71,35.0,0.66959,0.00029,13.84143]
[1778157125789,32.7,81037.89,35.0,0.66992,0.00029,13.83608]
[1778157126796,32.71,81042.16,35.0,0.67115,0.00029,13.81606]
[1778157129299,32.71,81043.97,35.0,0.67166,0.00029,13.80762]
[1778157129970,32.71,81043.97,35.0,0.67166,0.00029,13.80762]
[1778157130016,32.71,81048.71,35.0,0.67303,0.00029,13.78515]
[1778157135861,32.72,81048.54,35.0,0.67294,0.00029,13.78657]
[1778157138883,32.72,81046.68,35.0,0.67239,0.00029,13.79575]
[1778157144924,32.73,81046.72,35.0,0.67237,0.00029,13.79609]
[1778157146938,32.73,81041.95,35.0,0.67098,0.00029,13.81886]
[1778157150127,32.73,81040.46,35.0,0.67053,0.00029,13.82612]
[1778157150966,32.73,81033.06,35.0,0.66839,0.00029,13.86083]
[1778157152980,32.73,81030.84,35.0,0.6678,0.00029,13.86428]
[1778157153366,32.73,81030.84,35.0,0.6678,0.00029,13.86428]
[1778157153399,32.73,81030.84,35.0,0.6678,0.00029,13.86428]
[1778157153764,32.73,81030.84,35.0,0.6678,0.00029,13.86428]
[1778157153992,32.73,81048.22,35.0,0.67283,0.00029,13.78257]
[1778157154424,32.73,81048.22,35.0,0.67283,0.00029,13.78257]
[1778157154998,32.73,81056.36,35.0,0.67518,0.00029,13.74353]
[1778157156008,32.73,81053.42,35.0,0.67433,0.00029,13.75763]
[1778157157014,32.73,81052.65,35.0,0.67411,0.00029,13.76139]
[1778157159424,32.74,81051.75,35.0,0.67383,0.00029,13.76598]
[1778157160036,32.74,81049.74,35.0,0.67324,0.00029,13.77572]
[1778157161043,32.74,81044.74,35.0,0.67179,0.00029,13.79963]
[1778157166078,32.76,81046.12,35.0,0.67211,0.00029,13.79443]
[1778157168926,32.76,81046.19,35.0,0.67213,0.00029,13.79419]
[1778157169057,32.76,81046.19,35.0,0.67213,0.00029,13.79419]
[1778157169443,32.76,81046.19,35.0,0.67213,0.00029,13.79419]
[1778157169485,32.76,81046.19,35.0,0.67213,0.00029,13.79419]
[1778157169124,32.76,81047.44,35.0,0.67248,0.00029,13.78845]
[1778157169920,32.76,81047.44,35.0,0.67248,0.00029,13.78845]
[1778157170108,32.76,81062.23,35.0,0.67673,0.00029,13.71737]
[1778157170441,32.76,81062.23,35.0,0.67673,0.00029,13.71737]
[1778157170527,32.76,81062.23,35.0,0.67673,0.00029,13.71737]
[1778157170940,32.76,81062.23,35.0,0.67673,0.00029,13.71737]
[1778157170940,32.76,81062.23,35.0,0.67673,0.00029,13.71737]
[1778157171115,32.76,81064.9,35.0,0.67749,0.00029,13.70453]
[1778157171440,32.76,81064.9,35.0,0.67749,0.00029,13.70453]
[1778157173129,32.8,81064.92,35.0,0.6773,0.00029,13.70794]
[1778157178164,32.9,81065.19,35.0,0.67691,0.00029,13.71474]
[1778157180178,32.93,81068.18,35.0,0.67759,0.00029,13.70331]
[1778157180460,32.93,81068.18,35.0,0.67759,0.00029,13.70331]
[1778157180904,32.93,81068.18,35.0,0.67759,0.00029,13.70331]
[1778157180962,32.93,81068.18,35.0,0.67759,0.00029,13.70331]
[1778157181014,32.93,81068.18,35.0,0.67759,0.00029,13.70331]
[1778157181185,32.94,81073.33,35.0,0.67905,0.00028,13.67833]
[1778157183199,32.95,81075.42,35.0,0.67957,0.00028,13.66951]
[1778157184957,32.95,81075.42,35.0,0.67957,0.00028,13.66951]
[1778157185031,32.97,81075.45,35.0,0.6795,0.00028,13.67064]
[1778157185208,32.97,81075.45,35.0,0.6795,0.00028,13.67064]
[1778157188464,33.01,81075.39,35.0,0.67927,0.00028,13.6748]
[1778157188702,33.01,81075.39,35.0,0.67927,0.00028,13.6748]
[1778157188965,33.01,81075.39,35.0,0.67927,0.00028,13.6748]
[1778157190468,33.01,81075.19,35.0,0.6792,0.00028,13.67603]
[1778157190968,33.01,81075.19,35.0,0.6792,0.00028,13.67603]
[1778157190968,33.01,81075.19,35.0,0.6792,0.00028,13.67603]
[1778157196860,33.02,81074.2,35.0,0.67888,0.00028,13.6816]
[1778157197297,33.03,81070.04,35.0,0.67768,0.00028,13.70202]
[1778157202332,33.03,81065.79,35.0,0.67644,0.00028,13.72303]
[1778157203339,33.04,81062.45,35.0,0.67544,0.00029,13.73994]
[1778157204346,33.04,81064.83,35.0,0.67611,0.00028,13.72862]
[1778157209381,33.05,81064.99,35.0,0.67614,0.00028,13.72821]
[1778157210997,33.05,81064.99,35.0,0.67614,0.00028,13.72821]
[1778157211044,33.05,81068.07,35.0,0.67708,0.00028,13.70639]
[1778157211977,33.05,81068.07,35.0,0.67708,0.00028,13.70639]
[1778157212102,33.05,81068.07,35.0,0.67708,0.00028,13.70639]
[1778157212203,33.05,81069.35,35.0,0.67744,0.00028,13.70037]
[1778157213497,33.05,81070.1,35.0,0.67765,0.00028,13.69674]
[1778157213549,33.05,81070.1,35.0,0.67765,0.00028,13.69674]
[1778157213579,33.05,81072.82,35.0,0.67842,0.00028,13.68366]
[1778157215498,33.05,81072.96,35.0,0.67845,0.00028,13.68307]
[1778157217116,33.05,81074.42,35.0,0.67886,0.00028,13.67608]
[1778157217167,33.05,81074.42,35.0,0.67886,0.00028,13.67608]
[1778157217195,33.06,81075.7,35.0,0.67921,0.00028,13.67007]
[1778157222007,33.06,81077.27,35.0,0.67964,0.00028,13.66272]
[1778157222058,33.06,81077.27,35.0,0.67964,0.00028,13.66272]
[1778157222159,33.06,81079.46,35.0,0.68025,0.00028,13.65223]
[1778157222982,33.06,81079.46,35.0,0.68025,0.00028,13.65223]
[1778157223510,33.06,81079.35,35.0,0.68021,0.00028,13.65276]
[1778157223611,33.06,81079.7,35.0,0.68031,0.00028,13.65116]
[1778157226500,33.07,81081.99,35.0,0.68094,0.00028,13.64029]
[1778157228952,33.07,81082.54,35.0,0.68108,0.00028,13.63778]
[1778157229521,33.07,81087.71,35.0,0.68254,0.00028,13.61238]
[1778157233549,33.08,81090.23,35.0,0.68322,0.00028,13.60036]
[1778157235026,33.08,81090.23,35.0,0.68322,0.00028,13.60036]
[1778157235047,33.08,81089.7,35.0,0.68306,0.00028,13.60312]
[1778157236029,33.08,81089.7,35.0,0.68306,0.00028,13.60312]
[1778157236039,33.08,81089.0,35.0,0.68286,0.00028,13.60673]
[1778157236530,33.08,81089.0,35.0,0.68286,0.00028,13.60673]
[1778157236570,33.08,81086.53,35.0,0.68215,0.00028,13.61908]
[1778157238533,33.08,81085.79,35.0,0.68194,0.00028,13.62287]
[1778157238584,33.08,81085.69,35.0,0.6819,0.00028,13.62349]
[1778157239535,33.08,81085.69,35.0,0.6819,0.00028,13.62349]
[1778157240035,33.08,81085.69,35.0,0.6819,0.00028,13.62349]
[1778157240544,33.08,81085.7,35.0,0.6819,0.00028,13.62356]
[1778157240544,33.08,81085.7,35.0,0.6819,0.00028,13.62356]
[1778157240645,33.09,81085.7,35.0,0.68189,0.00028,13.62367]
[1778157241539,33.09,81085.7,35.0,0.68189,0.00028,13.62367]
[1778157242041,33.09,81085.7,35.0,0.68189,0.00028,13.62367]
[1778157242299,33.09,81084.68,35.0,0.6816,0.00028,13.62882]
[1778157242612,33.09,81082.03,35.0,0.68084,0.00028,13.64196]
[1778157243619,33.1,81077.09,35.0,0.67938,0.00028,13.66721]
[1778157248655,33.13,81075.3,35.0,0.67875,0.00028,13.67815]
[1778157250669,33.13,81071.37,35.0,0.67763,0.00028,13.69735]
[1778157251676,33.13,81069.4,35.0,0.67706,0.00028,13.70693]
[1778157255705,33.13,81066.39,35.0,0.67619,0.00028,13.72173]
[1778157258726,33.14,81063.4,35.0,0.67532,0.00028,13.73624]
[1778157262025,33.14,81062.84,35.0,0.67516,0.00028,13.73904]
[1778157262754,33.14,81059.13,35.0,0.6741,0.00028,13.75678]
[1778157265775,33.14,81057.14,35.0,0.67352,0.00028,13.7664]
[1778157266584,33.14,81057.14,35.0,0.67352,0.00028,13.7664]
[1778157267789,33.14,81050.98,35.0,0.67175,0.00029,13.79547]
[1778157269803,33.15,81048.76,35.0,0.67111,0.00029,13.80594]
[1778157274838,33.15,81047.8,35.0,0.6709,0.00029,13.80348]
[1778157275845,33.15,81050.4,35.0,0.67164,0.00029,13.79136]
[1778157278555,33.15,81051.07,35.0,0.67183,0.00029,13.78833]
[1778157279876,33.15,81054.42,35.0,0.67277,0.00029,13.77273]
[1778157283904,33.15,81057.21,35.0,0.67356,0.00029,13.75969]
[1778157284796,33.15,81057.21,35.0,0.67356,0.00029,13.75969]
[1778157285918,33.15,81051.98,35.0,0.67207,0.00029,13.78435]
[1778157291960,33.15,81048.98,35.0,0.67121,0.00029,13.79848]
[1778157293974,33.15,81045.76,35.0,0.67028,0.00029,13.81348]
[1778157299009,33.16,81044.4,35.0,0.66988,0.00029,13.82001]
[1778157304046,33.16,81043.62,35.0,0.66964,0.00029,13.82383]
[1778157304848,33.16,81043.62,35.0,0.66964,0.00029,13.82383]
[1778157305296,33.16,81043.62,35.0,0.66964,0.00029,13.82383]
[1778157305053,33.16,81038.8,35.0,0.66826,0.00029,13.84608]
[1778157306060,33.16,81031.18,35.0,0.66607,0.00029,13.88089]
[1778157307067,33.16,81027.26,35.0,0.66494,0.00029,13.89867]
[1778157312102,33.16,81027.65,35.0,0.66505,0.00029,13.89701]
[1778157317137,33.16,81027.88,35.0,0.66511,0.00029,13.89601]
[1778157322172,33.16,81027.74,35.0,0.66507,0.00029,13.8967]
[1778157327207,33.16,81028.75,35.0,0.66535,0.00029,13.89219]
[1778157329904,33.16,81028.27,35.0,0.66521,0.00029,13.89437]
[1778157330274,33.16,81033.15,35.0,0.66662,0.00029,13.87229]
[1778157331235,33.16,81035.39,35.0,0.66732,0.00029,13.85507]
[1778157332242,33.16,81038.32,35.0,0.66816,0.00029,13.84168]
[1778157333249,33.17,81042.89,35.0,0.66947,0.00029,13.82068]
[1778157334256,33.17,81045.44,35.0,0.6702,0.00029,13.80892]
[1778157339291,33.17,81044.37,35.0,0.66987,0.00029,13.81424]
[1778157341305,33.17,81042.06,35.0,0.6692,0.00029,13.82506]
[1778157345333,33.18,81039.05,35.0,0.66832,0.00029,13.83916]
[1778157345745,33.18,81039.05,35.0,0.66832,0.00029,13.83916]
[1778157346340,33.18,81034.34,35.0,0.66697,0.00029,13.86075]
[1778157351375,33.18,81033.15,35.0,0.66662,0.00029,13.86633]
[1778157356410,33.18,81032.86,35.0,0.66652,0.00029,13.86777]
[1778157358425,33.18,81035.24,35.0,0.66721,0.00029,13.85699]
[1778157363460,33.18,81034.85,35.0,0.66708,0.00029,13.85892]
[1778157367488,33.18,81032.89,35.0,0.66651,0.00029,13.86796]
[1778157377216,33.19,81032.84,35.0,0.66649,0.00029,13.86826]
[1778157377281,33.19,81029.5,35.0,0.66553,0.00029,13.88354]
[1778157377559,33.19,81025.09,35.0,0.66425,0.00029,13.90346]
[1778157378566,33.19,81019.91,35.0,0.66275,0.00029,13.92667]
[1778157380138,33.19,81019.91,35.0,0.66275,0.00029,13.92667]
[1778157380155,33.19,81017.93,35.0,0.66218,0.00029,13.93551]
[1778157384044,33.19,81017.74,35.0,0.66212,0.00029,13.93641]
[1778157393672,33.19,81018.63,35.0,0.66244,0.00029,13.92553]
[1778157399395,33.19,81018.48,35.0,0.66239,0.00029,13.92628]
[1778157399406,33.19,81018.48,35.0,0.66239,0.00029,13.92628]
[1778157399925,33.19,81018.49,35.0,0.66239,0.00029,13.92629]
[1778157400052,33.19,81009.06,35.0,0.65966,0.00029,13.96789]
[1778157400724,33.19,81004.9,35.0,0.65845,0.00029,13.98603]
[1778157404030,33.19,81003.03,35.0,0.65791,0.00029,13.99411]
[1778157409787,33.19,81004.8,35.0,0.65842,0.00029,13.98644]
[1778157414441,33.19,81005.97,35.0,0.65877,0.00029,13.98129]
[1778157414441,33.19,81005.97,35.0,0.65877,0.00029,13.98129]
[1778157414822,33.19,81009.07,35.0,0.65966,0.00029,13.96778]
[1778157415933,33.19,81013.44,35.0,0.66093,0.00029,13.94861]
[1778157417844,33.19,81010.21,35.0,0.65999,0.00029,13.96279]
[1778157422879,33.2,81010.29,35.0,0.66001,0.00029,13.96259]
[1778157424453,33.2,81010.13,35.0,0.65996,0.00029,13.96332]
[1778157424955,33.2,81010.13,35.0,0.65996,0.00029,13.96332]
[1778157425052,33.2,81007.88,35.0,0.65931,0.00029,13.97318]
[1778157425456,33.2,81007.88,35.0,0.65931,0.00029,13.97318]
[1778157425956,33.2,81007.88,35.0,0.65931,0.00029,13.97318]
[1778157425956,33.2,81007.88,35.0,0.65931,0.00029,13.97318]
[1778157426956,33.2,81007.89,35.0,0.65931,0.00029,13.97317]
[1778157428460,33.2,81007.84,35.0,0.65929,0.00029,13.97344]
[1778157431942,33.2,81010.61,35.0,0.66009,0.00029,13.96142]
[1778157436977,33.2,81016.04,35.0,0.66165,0.00029,13.93764]
[1778157437501,33.2,81016.04,35.0,0.66165,0.00029,13.93764]
[1778157437606,33.2,81016.04,35.0,0.66165,0.00029,13.93764]
[1778157437863,33.2,81016.04,35.0,0.66165,0.00029,13.93764]
[1778157438084,33.2,81023.98,35.0,0.66394,0.00029,13.9023]
[1778157438991,33.2,81029.33,35.0,0.66548,0.00029,13.87823]
[1778157441243,33.2,81028.63,35.0,0.66528,0.00029,13.88136]
[1778157441306,33.2,81028.39,35.0,0.66522,0.00029,13.88243]
[1778157442012,33.2,81024.58,35.0,0.66412,0.00029,13.89958]
[1778157447047,33.2,81022.84,35.0,0.66359,0.00029,13.90772]
[1778157452082,33.21,81018.77,35.0,0.66246,0.00029,13.91922]
[1778157457117,33.22,81019.44,35.0,0.66263,0.00029,13.91662]
[1778157462410,33.22,81019.55,35.0,0.66264,0.00029,13.91642]
[1778157463159,33.22,81016.42,35.0,0.66173,0.00029,13.93041]
[1778157464957,33.22,81015.29,35.0,0.6614,0.00029,13.93546]
[1778157470208,33.23,81016.26,35.0,0.66166,0.00029,13.93147]
[1778157475243,33.23,81016.87,35.0,0.66182,0.00029,13.92902]
[1778157477760,33.23,81016.72,35.0,0.66177,0.00029,13.92978]
[1778157483300,33.23,81015.86,35.0,0.66151,0.00029,13.93386]
[1778157484503,33.24,81014.92,35.0,0.66123,0.00029,13.93805]
[1778157485315,33.24,81019.23,35.0,0.66248,0.00029,13.91904]
[1778157489343,33.24,81021.22,35.0,0.66304,0.00029,13.91035]
[1778157494382,33.24,81020.12,35.0,0.66271,0.00029,13.91549]
[1778157494953,33.24,81020.12,35.0,0.66271,0.00029,13.91549]
[1778157496827,33.24,81019.65,35.0,0.66257,0.00029,13.91768]
[1778157497176,33.24,81019.65,35.0,0.66257,0.00029,13.91768]
[1778157497525,33.24,81019.46,35.0,0.66251,0.00029,13.91857]
[1778157503045,33.25,81019.81,35.0,0.66259,0.00029,13.91728]
[1778157505438,33.25,81020.29,35.0,0.66272,0.00029,13.91524]
[1778157510494,33.25,81019.24,35.0,0.66241,0.00029,13.92016]
[1778157515529,33.26,81019.55,35.0,0.66255,0.00029,13.91199]
[1778157519169,33.26,81019.3,35.0,0.66247,0.00029,13.91314]
[1778157519512,33.26,81019.3,35.0,0.66247,0.00029,13.91314]
[1778157519559,33.26,81019.04,35.0,0.66239,0.00029,13.91442]
[1778157520564,33.26,81025.04,35.0,0.66412,0.00029,13.88771]
[1778157523434,33.26,81026.52,35.0,0.66454,0.00029,13.8811]
[1778157523585,33.26,81026.43,35.0,0.66451,0.00029,13.88155]
[1778157528529,33.26,81025.87,35.0,0.66434,0.00029,13.88419]
[1778157528620,33.26,81027.22,35.0,0.66473,0.00029,13.87821]
[1778157531595,33.26,81028.37,35.0,0.66505,0.00029,13.87313]
[1778157531609,33.26,81028.37,35.0,0.66505,0.00029,13.87313]
[1778157531614,33.26,81028.37,35.0,0.66505,0.00029,13.87313]
[1778157531645,33.26,81030.18,35.0,0.66557,0.00029,13.86502]
[1778157532652,33.26,81033.12,35.0,0.66641,0.00029,13.85177]
[1778157533661,33.26,81035.91,35.0,0.66721,0.00029,13.83915]
[1778157534666,33.27,81040.63,35.0,0.66856,0.00029,13.81761]
[1778157539701,33.27,81042.48,35.0,0.66908,0.00029,13.80928]
[1778157540708,33.27,81049.86,35.0,0.67119,0.00029,13.77521]
[1778157545743,33.27,81051.02,35.0,0.67151,0.00029,13.76998]
[1778157548764,33.28,81053.48,35.0,0.67218,0.00028,13.75905]
[1778157553803,33.31,81054.1,35.0,0.67221,0.00028,13.7586]
[1778157554810,33.31,81058.61,35.0,0.67346,0.00028,13.73799]
[1778157556000,33.32,81062.73,35.0,0.6746,0.00028,13.7191]
[1778157558838,33.34,81064.86,35.0,0.67512,0.00028,13.71062]
[1778157563873,33.37,81064.86,35.0,0.67495,0.00028,13.71351]
[1778157568908,33.42,81065.13,35.0,0.67483,0.00028,13.71567]
[1778157573943,33.43,81063.52,35.0,0.67438,0.00028,13.71725]
[1778157576964,33.44,81058.88,35.0,0.67302,0.00028,13.73977]
[1778157583006,33.48,81057.07,35.0,0.67232,0.00028,13.75125]
[1778157588041,33.5,81057.47,35.0,0.67233,0.00028,13.75127]
[1778157593080,33.52,81058.39,35.0,0.67252,0.00028,13.74811]
[1778157598115,33.52,81059.59,35.0,0.67285,0.00028,13.74271]
[1778157603150,33.52,81060.03,35.0,0.67296,0.00028,13.74087]
[1778157606171,33.52,81052.37,35.0,0.67079,0.00028,13.77644]
[1778157607178,33.52,81049.93,35.0,0.67009,0.00028,13.78773]
[1778157611209,33.53,81052.33,35.0,0.67076,0.00028,13.77696]
[1778157612213,33.53,81057.88,35.0,0.67233,0.00028,13.75138]
[1778157614232,33.53,81053.17,35.0,0.67099,0.00028,13.77319]
[1778157616246,33.53,81051.15,35.0,0.67041,0.00028,13.78264]
[1778157620274,33.53,81054.75,35.0,0.67141,0.00028,13.76628]
[1778157624302,33.53,81051.28,35.0,0.67043,0.00028,13.7823]
[1778157629338,33.53,81050.75,35.0,0.67027,0.00028,13.7848]
[1778157632358,33.54,81048.31,35.0,0.66965,0.00028,13.78894]
[1778157642428,33.54,81047.26,35.0,0.66933,0.00028,13.79403]
[1778157643113,33.54,81047.26,35.0,0.66933,0.00028,13.79403]
[1778157643306,33.54,81047.26,35.0,0.66933,0.00028,13.79403]
[1778157643435,33.54,81036.82,35.0,0.66636,0.00028,13.84134]
[1778157644442,33.54,81030.38,35.0,0.66452,0.00029,13.8702]
[1778157647463,33.54,81028.93,35.0,0.66409,0.00029,13.8769]
[1778157650484,33.55,81026.77,35.0,0.66346,0.00029,13.88662]
[1778157655519,33.56,81025.74,35.0,0.66311,0.00029,13.89204]
[1778157660554,33.56,81025.42,35.0,0.66299,0.00029,13.89387]
[1778157666596,33.57,81024.45,35.0,0.66268,0.00029,13.89869]
[1778157671631,33.58,81025.82,35.0,0.66305,0.00029,13.893]
[1778157676667,33.58,81024.78,35.0,0.66274,0.00029,13.89777]
[1778157678681,33.58,81027.21,35.0,0.66343,0.00029,13.88714]
[1778157683717,33.58,81025.85,35.0,0.66303,0.00029,13.89334]
[1778157688752,33.59,81025.59,35.0,0.66294,0.00029,13.89468]
[1778157694794,33.59,81024.7,35.0,0.66274,0.00029,13.89181]
[1778157700836,33.59,81027.09,35.0,0.66341,0.00029,13.88151]
[1778157711985,33.6,81025.79,35.0,0.66303,0.00029,13.88736]
[1778157712922,33.6,81034.93,35.0,0.66561,0.00028,13.84722]
[1778157717957,33.6,81034.45,35.0,0.66546,0.00028,13.84966]
[1778157720978,33.61,81032.34,35.0,0.66484,0.00029,13.85927]
[1778157728027,33.61,81031.24,35.0,0.6645,0.00029,13.86457]
[1778157732056,33.62,81029.13,35.0,0.66389,0.00029,13.87414]
[1778157734070,33.62,81024.26,35.0,0.66249,0.00029,13.89573]
[1778157739105,33.62,81024.44,35.0,0.66252,0.00029,13.89519]
[1778157744140,33.62,81024.59,35.0,0.66256,0.00029,13.89467]
[1778157750182,33.63,81024.21,35.0,0.66244,0.00029,13.89652]
[1778157755217,33.63,81024.57,35.0,0.66259,0.00029,13.88807]
[1778157760252,33.63,81024.38,35.0,0.66253,0.00029,13.88906]
[1778157765287,33.63,81029.12,35.0,0.66387,0.00029,13.86836]
[1778157770323,33.64,81028.76,35.0,0.66376,0.00029,13.87016]
[1778157771754,33.64,81028.76,35.0,0.66376,0.00029,13.87016]
[1778157771765,33.64,81028.76,35.0,0.66376,0.00029,13.87016]
[1778157772337,33.64,81034.57,35.0,0.66541,0.00028,13.84449]
[1778157775548,33.64,81035.34,35.0,0.66562,0.00028,13.84115]
[1778157776365,33.64,81032.12,35.0,0.6647,0.00028,13.85561]
[1778157777372,33.64,81029.99,35.0,0.66409,0.00029,13.86511]
[1778157783414,33.65,81029.73,35.0,0.66399,0.00029,13.86658]
[1778157788449,33.65,81029.96,35.0,0.66404,0.00029,13.86581]
[1778157791470,33.65,81032.11,35.0,0.66465,0.00028,13.85644]
[1778157796506,33.66,81032.98,35.0,0.66488,0.00028,13.85284]
[1778157797777,33.66,81032.98,35.0,0.66488,0.00028,13.85284]
[1778157797797,33.66,81033.14,35.0,0.66492,0.00028,13.85224]
[1778157797837,33.66,81033.14,35.0,0.66492,0.00028,13.85224]
[1778157797889,33.66,81033.14,35.0,0.66492,0.00028,13.85224]
[1778157798226,33.66,81033.14,35.0,0.66492,0.00028,13.85224]
[1778157798520,33.66,81023.51,35.0,0.66217,0.00029,13.89467]
[1778157799764,33.66,81023.51,35.0,0.66217,0.00029,13.89467]
[1778157799527,33.66,81020.23,35.0,0.66123,0.00029,13.90907]
[1778157800707,33.66,81022.38,35.0,0.66183,0.00029,13.8998]
[1778157802548,33.66,81023.68,35.0,0.6622,0.00029,13.8942]
[1778157807583,33.66,81026.46,35.0,0.66299,0.00029,13.88212]
[1778157808590,33.66,81028.64,35.0,0.66361,0.00029,13.87255]
[1778157813625,33.67,81029.6,35.0,0.66393,0.00029,13.86149]
[1778157815702,33.67,81029.25,35.0,0.66383,0.00029,13.86308]
[1778157815801,33.67,81029.8,35.0,0.66398,0.00029,13.86074]
[1778157816137,33.67,81029.8,35.0,0.66398,0.00029,13.86074]
[1778157816647,33.67,81036.22,35.0,0.66581,0.00028,13.83225]
[1778157817654,33.67,81038.3,35.0,0.6664,0.00028,13.823]
[1778157818661,33.67,81040.64,35.0,0.66706,0.00028,13.81256]
[1778157822690,33.68,81043.05,35.0,0.66768,0.00028,13.80283]
[1778157823697,33.69,81049.81,35.0,0.66957,0.00028,13.77266]
[1778157830747,33.7,81049.64,35.0,0.66947,0.00028,13.77431]
[1778157835782,33.71,81049.45,35.0,0.66939,0.00028,13.77562]
[1778157841824,33.71,81045.76,35.0,0.66832,0.00028,13.79276]
[1778157846859,33.72,81044.59,35.0,0.66797,0.00028,13.79832]
[1778157851894,33.72,81043.96,35.0,0.66777,0.00028,13.80142]
[1778157858943,33.72,81046.54,35.0,0.66848,0.00028,13.79013]
[1778157863978,33.73,81047.26,35.0,0.66868,0.00028,13.78702]
[1778157868012,33.73,81049.28,35.0,0.66925,0.00028,13.77794]
[1778157873045,33.73,81050.69,35.0,0.6697,0.00028,13.76459]
[1778157877072,33.73,81052.65,35.0,0.67025,0.00028,13.7558]
[1778157883114,33.73,81053.76,35.0,0.67055,0.00028,13.75096]
[1778157885128,33.73,81056.7,35.0,0.67137,0.00028,13.73759]
[1778157890164,33.74,81055.56,35.0,0.67104,0.00028,13.74307]
[1778157895199,33.74,81057.24,35.0,0.6715,0.00028,13.73563]
[1778157900213,33.74,81058.26,35.0,0.67177,0.00028,13.73117]
[1778157900401,33.74,81058.26,35.0,0.67177,0.00028,13.73117]
[1778157900531,33.74,81058.26,35.0,0.67177,0.00028,13.73117]
[1778157900774,33.74,81058.08,35.0,0.67172,0.00028,13.73205]
[1778157901385,33.74,81058.08,35.0,0.67172,0.00028,13.73205]
[1778157901702,33.74,81058.08,35.0,0.67172,0.00028,13.73205]
[1778157901741,33.74,81066.94,35.0,0.67421,0.00028,13.69107]
[1778157902249,33.74,81076.07,35.0,0.67677,0.00028,13.64828]
[1778157903880,33.74,81081.34,35.0,0.67825,0.00028,13.62331]
[1778157906277,33.75,81082.91,35.0,0.67864,0.00028,13.61676]
[1778157911312,33.79,81083.74,35.0,0.6787,0.00028,13.61577]
[1778157915680,33.8,81084.17,35.0,0.67875,0.00028,13.61494]
[1778157917357,33.81,81087.02,35.0,0.67954,0.00028,13.60155]
[1778157918404,33.81,81087.02,35.0,0.67954,0.00028,13.60155]
[1778157919904,33.81,81086.12,35.0,0.67928,0.00028,13.6059]
[1778157919371,33.81,81081.97,35.0,0.67812,0.00028,13.62572]
[1778157922392,33.82,81084.81,35.0,0.67888,0.00028,13.61286]
[1778157924406,33.82,81089.5,35.0,0.68015,0.00028,13.59102]
[1778157927427,33.84,81091.69,35.0,0.68066,0.00028,13.58239]
[1778157932462,33.85,81093.0,35.0,0.68107,0.00028,13.56928]
[1778157938507,33.85,81091.67,35.0,0.68069,0.00028,13.57589]
[1778157940521,33.85,81096.27,35.0,0.68197,0.00028,13.55381]
[1778157942513,33.85,81097.22,35.0,0.68223,0.00028,13.54921]
[1778157942535,33.85,81105.09,35.0,0.68441,0.00028,13.51102]
[1778157943542,33.85,81112.63,35.0,0.68649,0.00028,13.47407]
[1778157945556,33.85,81104.02,35.0,0.68411,0.00028,13.5163]
[1778157947570,33.85,81101.4,35.0,0.68338,0.00028,13.52914]
[1778157950766,33.85,81097.59,35.0,0.68232,0.00028,13.54772]
[1778157956449,33.86,81098.02,35.0,0.68242,0.00028,13.54596]
[1778157956449,33.86,81098.02,35.0,0.68242,0.00028,13.54596]
[1778157956520,33.86,81098.02,35.0,0.68242,0.00028,13.54596]
[1778157956633,33.87,81090.32,35.0,0.68022,0.00028,13.58404]
[1778157958647,33.9,81086.92,35.0,0.67915,0.00028,13.60246]
[1778157963683,33.93,81086.69,35.0,0.67894,0.00028,13.60614]
[1778157965697,33.93,81083.99,35.0,0.67818,0.00028,13.61907]
[1778157967809,33.93,81081.19,35.0,0.67739,0.00028,13.63245]
[1778157975768,33.94,81080.46,35.0,0.67715,0.00028,13.63654]
[1778157980808,33.94,81080.69,35.0,0.67719,0.00028,13.6358]
[1778157985844,33.95,81081.13,35.0,0.6773,0.00028,13.63406]
[1778157990879,33.95,81082.31,35.0,0.67761,0.00028,13.62885]
[1778157996921,33.96,81082.81,35.0,0.67779,0.00028,13.61981]
[1778158001302,33.96,81081.25,35.0,0.67735,0.00028,13.62729]
[1778158001957,33.96,81076.13,35.0,0.67591,0.00028,13.65153]
[1778158003971,33.96,81074.08,35.0,0.67533,0.00028,13.66119]
[1778158007999,33.97,81071.79,35.0,0.67468,0.00028,13.67198]
[1778158010013,33.97,81069.9,35.0,0.67415,0.00028,13.68083]
[1778158015048,33.97,81066.32,35.0,0.67313,0.00028,13.69765]
[1778158022098,33.98,81060.76,35.0,0.67154,0.00028,13.72365]
[1778158030153,33.99,81059.78,35.0,0.67122,0.00028,13.72877]
[1778158031634,33.99,81059.78,35.0,0.67122,0.00028,13.72877]
[1778158032167,33.99,81056.34,35.0,0.67025,0.00028,13.74452]
[1778158033174,33.99,81053.76,35.0,0.66952,0.00028,13.75624]
[1778158035877,33.99,81051.65,35.0,0.66892,0.00028,13.76585]
[1778158036951,33.99,81051.65,35.0,0.66892,0.00028,13.76585]
[1778158036993,33.99,81049.62,35.0,0.66834,0.00028,13.77504]
[1778158042224,33.99,81049.61,35.0,0.66834,0.00028,13.77519]
[1778158042237,33.99,81045.03,35.0,0.66704,0.00028,13.79569]
[1778158047272,34.0,81044.29,35.0,0.66683,0.00028,13.79907]
[1778158051300,34.0,81041.04,35.0,0.66597,0.00028,13.80646]
[1778158056508,34.0,81040.78,35.0,0.6659,0.00028,13.80764]
[1778158057841,34.0,81040.79,35.0,0.6659,0.00028,13.8076]
[1778158058349,34.0,81038.06,35.0,0.66513,0.00028,13.81965]
[1778158063384,34.0,81037.43,35.0,0.66492,0.00028,13.82293]
[1778158065867,34.0,81037.32,35.0,0.66489,0.00028,13.82343]
[1778158067531,34.01,81038.95,35.0,0.66534,0.00028,13.81635]
[1778158068939,34.01,81032.99,35.0,0.66365,0.00028,13.8426]
[1778158070433,34.01,81029.02,35.0,0.66252,0.00028,13.86]
[1778158075468,34.01,81029.74,35.0,0.66271,0.00028,13.85714]
[1778158080503,34.02,81024.68,35.0,0.66125,0.00028,13.8794]
[1778158081550,34.02,81024.68,35.0,0.66125,0.00028,13.8794]
[1778158081564,34.02,81028.2,35.0,0.66224,0.00028,13.86429]
[1778158082517,34.02,81033.89,35.0,0.66384,0.00028,13.83965]
[1778158083528,34.02,81037.2,35.0,0.66478,0.00028,13.8252]
[1778158085542,34.02,81039.68,35.0,0.66547,0.00028,13.8144]
[1778158090577,34.03,81040.06,35.0,0.66555,0.00028,13.81312]
[1778158096619,34.04,81043.31,35.0,0.66644,0.00028,13.79927]
[1778158101655,34.04,81043.75,35.0,0.66654,0.00028,13.79777]
[1778158105006,34.04,81044.25,35.0,0.66666,0.00028,13.79575]
[1778158105683,34.05,81037.33,35.0,0.6647,0.00028,13.82642]
[1778158107697,34.05,81034.1,35.0,0.66378,0.00028,13.84072]
[1778158112732,34.05,81029.1,35.0,0.66241,0.00028,13.85572]
[1778158117767,34.06,81028.0,35.0,0.66207,0.00028,13.86086]
[1778158124816,34.07,81029.32,35.0,0.66242,0.00028,13.85567]
[1778158129851,34.07,81028.72,35.0,0.66222,0.00028,13.85863]
[1778158131200,34.07,81028.13,35.0,0.66205,0.00028,13.86125]
[1778158131337,34.07,81028.13,35.0,0.66205,0.00028,13.86125]
[1778158131865,34.08,81023.0,35.0,0.66059,0.00028,13.88336]
[1778158137907,34.08,81021.92,35.0,0.66026,0.00028,13.8885]
[1778158141935,34.09,81018.08,35.0,0.65914,0.00028,13.9053]
[1778158142375,34.09,81018.08,35.0,0.65914,0.00028,13.9053]
[1778158142875,34.09,81018.08,35.0,0.65914,0.00028,13.9053]
[1778158142942,34.09,81014.35,35.0,0.65807,0.00028,13.92118]
[1778158146950,34.1,81014.65,35.0,0.65814,0.00028,13.92022]
[1778158150949,34.1,81014.97,35.0,0.65822,0.00028,13.91905]
[1778158152815,34.1,81014.4,35.0,0.65803,0.00028,13.92181]
[1778158153013,34.11,81021.66,35.0,0.66008,0.00028,13.89114]
[1778158153462,34.11,81021.66,35.0,0.66008,0.00028,13.89114]
[1778158153758,34.11,81021.66,35.0,0.66008,0.00028,13.89114]
[1778158154094,34.11,81033.21,35.0,0.66335,0.00028,13.84148]
[1778158157047,34.11,81029.68,35.0,0.66234,0.00028,13.85689]
[1778158163089,34.12,81028.74,35.0,0.66205,0.00028,13.8614]
[1778158166111,34.12,81031.28,35.0,0.66275,0.00028,13.85072]
[1778158168778,34.12,81033.11,35.0,0.66326,0.00028,13.84293]
[1778158169132,34.12,81038.18,35.0,0.66469,0.00028,13.82085]
[1778158170139,34.12,81040.18,35.0,0.66525,0.00028,13.8121]
[1778158175174,34.12,81042.34,35.0,0.66591,0.00028,13.79571]
[1778158181216,34.13,81042.8,35.0,0.66603,0.00028,13.79392]
[1778158186251,34.13,81042.17,35.0,0.66584,0.00028,13.79688]
[1778158189653,34.13,81042.26,35.0,0.66586,0.00028,13.79653]
[1778158190280,34.13,81035.49,35.0,0.66395,0.00028,13.82626]
[1778158191287,34.13,81032.73,35.0,0.66316,0.00028,13.83832]
[1778158192357,34.13,81032.73,35.0,0.66316,0.00028,13.83832]
[1778158193303,34.13,81038.14,35.0,0.66468,0.00028,13.81486]
[1778158194308,34.13,81040.25,35.0,0.66528,0.00028,13.80563]
[1778158196543,34.13,81040.41,35.0,0.66532,0.00028,13.80493]
[1778158197329,34.13,81037.85,35.0,0.6646,0.00028,13.81619]
[1778158198452,34.13,81037.85,35.0,0.6646,0.00028,13.81619]
[1778158199343,34.14,81045.78,35.0,0.66683,0.00028,13.78139]
[1778158200350,34.14,81047.83,35.0,0.6674,0.00028,13.77233]
[1778158205385,34.14,81047.19,35.0,0.66721,0.00028,13.77538]
[1778158210420,34.14,81046.89,35.0,0.66711,0.00028,13.77696]
[1778158211420,34.14,81046.89,35.0,0.66711,0.00028,13.77696]
[1778158212045,34.14,81046.89,35.0,0.66711,0.00028,13.77696]
[1778158212148,34.14,81051.25,35.0,0.66833,0.00028,13.75764]
[1778158212434,34.14,81058.69,35.0,0.67041,0.00028,13.72434]
[1778158216465,34.14,81059.6,35.0,0.67066,0.00028,13.72035]
[1778158218176,34.15,81063.05,35.0,0.67161,0.00028,13.70496]
[1778158218455,34.15,81063.05,35.0,0.67161,0.00028,13.70496]
[1778158218959,34.15,81063.05,35.0,0.67161,0.00028,13.70496]
[1778158221978,34.15,81064.94,35.0,0.67213,0.00028,13.6964]
[1778158222191,34.15,81064.94,35.0,0.67213,0.00028,13.6964]
[1778158222315,34.15,81065.1,35.0,0.67218,0.00028,13.69573]
[1778158222777,34.15,81065.1,35.0,0.67218,0.00028,13.69573]
[1778158222779,34.15,81065.1,35.0,0.67218,0.00028,13.69573]
[1778158223110,34.15,81074.5,35.0,0.67479,0.00028,13.65272]
[1778158224150,34.15,81077.62,35.0,0.67566,0.00028,13.63833]
[1778158224518,34.15,81081.02,35.0,0.6766,0.00028,13.62262]
[1778158225778,34.15,81081.02,35.0,0.6766,0.00028,13.62262]
[1778158230188,34.16,81078.01,35.0,0.67574,0.00028,13.63699]
[1778158236602,34.16,81078.81,35.0,0.676,0.00028,13.62674]
[1778158237964,34.16,81078.81,35.0,0.676,0.00028,13.62674]
[1778158238040,34.16,81078.62,35.0,0.67594,0.00028,13.6277]
[1778158238967,34.16,81078.62,35.0,0.67594,0.00028,13.6277]
[1778158238988,34.16,81065.82,35.0,0.67237,0.00028,13.68657]
[1778158239626,34.17,81059.97,35.0,0.67073,0.00028,13.71319]
[1778158240633,34.17,81056.73,35.0,0.66982,0.00028,13.72789]
[1778158241640,34.17,81055.73,35.0,0.66954,0.00028,13.73243]
[1778158246020,34.17,81055.36,35.0,0.66942,0.00028,13.7343]
[1778158246675,34.17,81062.27,35.0,0.67134,0.00028,13.7033]
[1778158247602,34.17,81062.27,35.0,0.67134,0.00028,13.7033]
[1778158252717,34.18,81063.08,35.0,0.67155,0.00028,13.69996]
[1778158256746,34.18,81056.91,35.0,0.66981,0.00028,13.72802]
[1778158257753,34.18,81052.46,35.0,0.66856,0.00028,13.74799]
[1778158262788,34.19,81052.36,35.0,0.66852,0.00028,13.74875]
[1778158269065,34.19,81051.36,35.0,0.66822,0.00028,13.75346]
[1778158275879,34.2,81048.94,35.0,0.66751,0.00028,13.76475]
[1778158277861,34.2,81048.99,35.0,0.66752,0.00028,13.76459]
[1778158278900,34.2,81059.54,35.0,0.67046,0.00028,13.71759]
[1778158279984,34.2,81059.54,35.0,0.67046,0.00028,13.71759]
[1778158282928,34.2,81054.63,35.0,0.66908,0.00028,13.73989]
[1778158283935,34.2,81050.58,35.0,0.66794,0.00028,13.75802]
[1778158284552,34.2,81050.58,35.0,0.66794,0.00028,13.75802]
[1778158284942,34.2,81055.73,35.0,0.66937,0.00028,13.73516]
[1778158287843,34.21,81057.33,35.0,0.66981,0.00028,13.72806]
[1778158288278,34.21,81057.33,35.0,0.66981,0.00028,13.72806]
[1778158288970,34.21,81059.52,35.0,0.67041,0.00028,13.71843]
[1778158289977,34.21,81062.94,35.0,0.67136,0.00028,13.70309]
[1778158290927,34.21,81062.94,35.0,0.67136,0.00028,13.70309]
[1778158291008,34.21,81062.94,35.0,0.67136,0.00028,13.70309]
[1778158291011,34.21,81064.74,35.0,0.67193,0.00028,13.68784]
[1778158291991,34.21,81074.46,35.0,0.67464,0.00028,13.64347]
[1778158293370,34.21,81075.75,35.0,0.67499,0.00028,13.63755]
[1778158296019,34.21,81079.9,35.0,0.67614,0.00028,13.61855]
[1778158296373,34.21,81079.9,35.0,0.67614,0.00028,13.61855]
[1778158300047,34.22,81082.24,35.0,0.67677,0.00028,13.60803]
[1778158300378,34.22,81082.24,35.0,0.67677,0.00028,13.60803]
[1778158301054,34.22,81085.53,35.0,0.67767,0.00028,13.59279]
[1778158302061,34.22,81091.17,35.0,0.67922,0.00028,13.56646]
[1778158303068,34.22,81088.94,35.0,0.67861,0.00028,13.57698]
[1778158308103,34.22,81091.56,35.0,0.67931,0.00028,13.56505]
[1778158309110,34.22,81094.86,35.0,0.68021,0.00028,13.54957]
[1778158313138,34.23,81096.67,35.0,0.6807,0.00028,13.54132]
[1778158319180,34.23,81095.55,35.0,0.68036,0.00028,13.54711]
[1778158324215,34.24,81096.76,35.0,0.68067,0.00028,13.54179]
[1778158331264,34.24,81097.11,35.0,0.68074,0.00028,13.54067]
[1778158338313,34.25,81097.06,35.0,0.68069,0.00028,13.54146]
[1778158340432,34.25,81096.72,35.0,0.68059,0.00028,13.54321]
[1778158340933,34.25,81096.72,35.0,0.68059,0.00028,13.54321]
[1778158341433,34.25,81095.82,35.0,0.68034,0.00028,13.54754]
[1778158341433,34.25,81095.82,35.0,0.68034,0.00028,13.54754]
[1778158342341,34.25,81091.73,35.0,0.67921,0.00028,13.56687]
[1778158344356,34.26,81087.22,35.0,0.67795,0.00028,13.58814]
[1778158344751,34.26,81087.22,35.0,0.67795,0.00028,13.58814]
[1778158346045,34.26,81085.97,35.0,0.6776,0.00028,13.59403]
[1778158347258,34.26,81085.97,35.0,0.6776,0.00028,13.59403]
[1778158347289,34.26,81082.4,35.0,0.67661,0.00028,13.61069]
[1778158347942,34.26,81082.4,35.0,0.67661,0.00028,13.61069]
[1778158349010,34.26,81090.15,35.0,0.67875,0.00028,13.57467]
[1778158349391,34.26,81095.39,35.0,0.68019,0.00028,13.55007]
[1778158352412,34.26,81094.66,35.0,0.68005,0.00028,13.54655]
[1778158357448,34.27,81096.23,35.0,0.68046,0.00028,13.53955]
[1778158362484,34.27,81106.44,35.0,0.68325,0.00027,13.49129]
[1778158363491,34.27,81108.82,35.0,0.6839,0.00027,13.47993]
[1778158366514,34.27,81108.86,35.0,0.68389,0.00027,13.47999]
[1778158369932,34.28,81113.46,35.0,0.68514,0.00027,13.45814]
[1778158372556,34.29,81109.19,35.0,0.68389,0.00027,13.4801]
[1778158377591,34.3,81108.73,35.0,0.68374,0.00027,13.48284]
[1778158381504,34.3,81107.9,35.0,0.68349,0.00027,13.48711]
[1778158382031,34.3,81110.7,35.0,0.68425,0.00027,13.47377]
[1778158382626,34.31,81112.71,35.0,0.6848,0.00027,13.46417]
[1778158384270,34.31,81112.71,35.0,0.6848,0.00027,13.46417]
[1778158384369,34.31,81115.79,35.0,0.68563,0.00027,13.44948]
[1778158384640,34.31,81119.52,35.0,0.68665,0.00027,13.43139]
[1778158390952,34.31,81120.31,35.0,0.68686,0.00027,13.42764]
[1778158391099,34.31,81120.31,35.0,0.68686,0.00027,13.42764]
[1778158391145,34.31,81120.31,35.0,0.68686,0.00027,13.42764]
[1778158391350,34.32,81120.56,35.0,0.68688,0.00027,13.42723]
[1778158391689,34.32,81127.37,35.0,0.68874,0.00027,13.39401]
[1778158396724,34.34,81128.17,35.0,0.68884,0.00027,13.39216]
[1778158400752,34.36,81130.13,35.0,0.6893,0.00027,13.38399]
[1778158405791,34.37,81129.66,35.0,0.68911,0.00027,13.3873]
[1778158408813,34.37,81131.89,35.0,0.68971,0.00027,13.37656]
[1778158413848,34.37,81130.16,35.0,0.68929,0.00027,13.37822]
[1778158418883,34.38,81128.76,35.0,0.68889,0.00027,13.38545]
[1778158424925,34.38,81128.22,35.0,0.68873,0.00027,13.38849]
[1778158425932,34.38,81125.93,35.0,0.6881,0.00027,13.39975]
[1778158430967,34.39,81127.76,35.0,0.68858,0.00027,13.39108]
[1778158433989,34.39,81125.65,35.0,0.688,0.00027,13.40155]
[1778158440031,34.39,81126.27,35.0,0.68815,0.00027,13.39884]
[1778158445067,34.39,81127.05,35.0,0.68835,0.00027,13.39529]
[1778158450203,34.4,81128.48,35.0,0.68873,0.00027,13.38853]
[1778158451194,34.4,81129.41,35.0,0.68897,0.00027,13.38404]
[1778158451273,34.4,81136.95,35.0,0.69101,0.00027,13.34699]
[1778158452116,34.4,81141.01,35.0,0.69211,0.00027,13.32688]
[1778158454130,34.4,81142.89,35.0,0.69259,0.00027,13.31798]
[1778158456144,34.42,81140.22,35.0,0.69181,0.00027,13.3325]
[1778158456845,34.42,81140.22,35.0,0.69181,0.00027,13.3325]
[1778158457151,34.42,81132.0,35.0,0.68955,0.00027,13.3737]
[1778158461179,34.42,81130.45,35.0,0.68912,0.00027,13.38148]
[1778158462336,34.42,81130.45,35.0,0.68912,0.00027,13.38148]
[1778158463193,34.42,81134.27,35.0,0.69015,0.00027,13.36277]
[1778158463679,34.42,81134.27,35.0,0.69015,0.00027,13.36277]
[1778158466382,34.42,81135.1,35.0,0.69038,0.00027,13.3587]
[1778158466515,34.43,81134.33,35.0,0.69016,0.00027,13.36254]
[1778158472256,34.43,81133.06,35.0,0.68989,0.00027,13.36167]
[1778158476391,34.43,81133.05,35.0,0.68988,0.00027,13.36179]
[1778158476475,34.43,81128.43,35.0,0.68863,0.00027,13.38447]
[1778158476804,34.43,81128.43,35.0,0.68863,0.00027,13.38447]
[1778158477291,34.43,81130.96,35.0,0.68932,0.00027,13.37209]
[1778158479305,34.43,81132.78,35.0,0.68981,0.00027,13.36319]
[1778158481036,34.43,81132.79,35.0,0.68981,0.00027,13.36315]
[1778158481319,34.43,81136.32,35.0,0.69076,0.00027,13.34579]
[1778158481949,34.43,81136.32,35.0,0.69076,0.00027,13.34579]
[1778158482326,34.43,81139.3,35.0,0.69157,0.00027,13.33109]
[1778158484340,34.43,81142.46,35.0,0.69242,0.00027,13.31546]
[1778158485614,34.43,81143.46,35.0,0.69268,0.00027,13.31054]
[1778158486354,34.43,81145.97,35.0,0.69336,0.00027,13.29808]
[1778158491390,34.43,81147.6,35.0,0.69378,0.00027,13.29025]
[1778158496425,34.44,81150.55,35.0,0.69455,0.00027,13.2759]
[1778158498439,34.44,81153.47,35.0,0.69533,0.00027,13.2613]
[1778158503475,34.45,81152.02,35.0,0.69491,0.00027,13.26928]
[1778158506496,34.45,81153.81,35.0,0.69538,0.00027,13.26043]
[1778158512538,34.46,81153.49,35.0,0.69525,0.00027,13.26286]
[1778158517573,34.46,81153.51,35.0,0.69524,0.00027,13.26302]
[1778158522608,34.46,81153.88,35.0,0.69533,0.00027,13.26142]
[1778158527643,34.46,81154.2,35.0,0.6954,0.00027,13.26007]
[1778158537713,34.47,81153.68,35.0,0.69531,0.00027,13.25598]
[1778158539727,34.47,81160.09,35.0,0.69702,0.00027,13.22375]
[1778158544762,34.49,81157.35,35.0,0.69619,0.00027,13.23949]
[1778158547783,34.49,81151.79,35.0,0.69469,0.00027,13.26764]
[1778158549797,34.49,81135.89,35.0,0.6904,0.00027,13.34671]
[1778158550806,34.49,81141.02,35.0,0.69178,0.00027,13.32152]
[1778158551813,34.5,81146.33,35.0,0.6932,0.00027,13.29533]
[1778158552820,34.5,81147.73,35.0,0.69357,0.00027,13.28844]
[1778158555841,34.5,81145.48,35.0,0.69295,0.00027,13.30001]
[1778158557855,34.5,81135.77,35.0,0.69032,0.00027,13.34825]
[1778158562891,34.51,81136.66,35.0,0.69053,0.00027,13.34448]
[1778158565913,34.51,81139.86,35.0,0.69137,0.00027,13.329]
[1778158566920,34.51,81142.68,35.0,0.69213,0.00027,13.31509]
[1778158572967,34.52,81142.01,35.0,0.69192,0.00027,13.31902]
[1778158578002,34.53,81142.78,35.0,0.6921,0.00027,13.31574]
[1778158583037,34.53,81142.55,35.0,0.69201,0.00027,13.3174]
[1778158588072,34.54,81141.64,35.0,0.69174,0.00027,13.32243]
[1778158593107,34.54,81138.62,35.0,0.69097,0.00027,13.33059]
[1778158594114,34.54,81133.38,35.0,0.68955,0.00027,13.3564]
[1778158599155,34.55,81133.39,35.0,0.68953,0.00027,13.35673]
[1778158606821,34.55,81133.65,35.0,0.6896,0.00027,13.35558]
[1778158607213,34.55,81124.95,35.0,0.68722,0.00027,13.39827]
[1778158608498,34.55,81124.95,35.0,0.68722,0.00027,13.39827]
[1778158608539,34.55,81122.21,35.0,0.68648,0.00027,13.41156]
[1778158609227,34.55,81132.13,35.0,0.68916,0.00027,13.36352]
[1778158610234,34.55,81136.63,35.0,0.69038,0.00027,13.34147]
[1778158614262,34.55,81136.6,35.0,0.69037,0.00027,13.34162]
[1778158615205,34.55,81136.6,35.0,0.69037,0.00027,13.34162]
[1778158617283,34.56,81133.31,35.0,0.68948,0.00027,13.35779]
[1778158620304,34.56,81131.54,35.0,0.689,0.00027,13.36648]
[1778158621311,34.56,81127.68,35.0,0.68795,0.00027,13.38525]
[1778158622318,34.56,81125.41,35.0,0.68734,0.00027,13.39625]
[1778158625339,34.56,81122.95,35.0,0.68667,0.00027,13.40822]
[1778158625854,34.56,81122.95,35.0,0.68667,0.00027,13.40822]
[1778158626048,34.56,81122.95,35.0,0.68667,0.00027,13.40822]
[1778158626265,34.56,81122.95,35.0,0.68667,0.00027,13.40822]
[1778158626564,34.56,81110.18,35.0,0.68319,0.00027,13.46934]
[1778158627353,34.56,81104.45,35.0,0.68163,0.00027,13.4965]
[1778158629367,34.56,81105.54,35.0,0.68192,0.00027,13.49145]
[1778158632388,34.56,81107.9,35.0,0.68256,0.00027,13.48028]
[1778158633395,34.56,81115.14,35.0,0.68454,0.00027,13.44586]
[1778158638430,34.56,81116.26,35.0,0.68483,0.00027,13.44062]
[1778158641595,34.56,81115.64,35.0,0.68466,0.00027,13.44365]
[1778158641644,34.56,81115.49,35.0,0.68462,0.00027,13.44445]
[1778158642458,34.56,81118.56,35.0,0.68545,0.00027,13.42975]
[1778158647493,34.56,81119.05,35.0,0.68559,0.00027,13.42737]
[1778158652528,34.56,81119.62,35.0,0.68581,0.00027,13.41743]
[1778158657563,34.56,81120.2,35.0,0.68597,0.00027,13.41467]
[1778158662599,34.56,81121.09,35.0,0.68621,0.00027,13.41042]
[1778158667637,34.56,81121.45,35.0,0.6863,0.00027,13.40875]
[1778158670658,34.56,81123.68,35.0,0.68691,0.00027,13.39804]
[1778158676518,34.56,81123.97,35.0,0.68698,0.00027,13.39671]
[1778158677707,34.56,81127.06,35.0,0.68781,0.00027,13.38183]
[1778158682742,34.57,81126.41,35.0,0.68763,0.00027,13.38515]
[1778158687777,34.57,81128.75,35.0,0.68825,0.00027,13.37397]
[1778158689791,34.57,81130.6,35.0,0.68875,0.00027,13.36504]
[1778158696019,34.57,81131.13,35.0,0.68888,0.00027,13.36264]
[1778158696342,34.57,81131.13,35.0,0.68888,0.00027,13.36264]
[1778158696443,34.57,81131.23,35.0,0.68891,0.00027,13.36226]
[1778158696863,34.57,81131.23,35.0,0.68891,0.00027,13.36226]
[1778158696933,34.57,81137.86,35.0,0.69069,0.00027,13.32988]
[1778158699939,34.57,81139.16,35.0,0.69104,0.00027,13.3236]
[1778158699941,34.57,81139.26,35.0,0.69106,0.00027,13.32319]
[1778158702320,34.58,81139.75,35.0,0.69119,0.00027,13.32086]
[1778158702409,34.58,81142.79,35.0,0.692,0.00027,13.30591]
[1778158703898,34.58,81145.69,35.0,0.69278,0.00027,13.29163]
[1778158708922,34.58,81146.46,35.0,0.69297,0.00027,13.28803]
[1778158711097,34.58,81146.26,35.0,0.69291,0.00027,13.28915]
[1778158713968,34.58,81148.93,35.0,0.6937,0.00027,13.26879]
[1778158714975,34.58,81152.53,35.0,0.69466,0.00027,13.25085]
[1778158715982,34.58,81155.06,35.0,0.69534,0.00027,13.23821]
[1778158718183,34.58,81159.2,35.0,0.69644,0.00027,13.21747]
[1778158720011,34.58,81164.46,35.0,0.69784,0.00027,13.19102]
[1778158728067,34.59,81163.73,35.0,0.69761,0.00027,13.19541]
[1778158733102,34.6,81164.99,35.0,0.69793,0.00027,13.18949]
[1778158740151,34.6,81165.86,35.0,0.69813,0.00027,13.18572]
[1778158743172,34.6,81170.77,35.0,0.69942,0.00027,13.16105]
[1778158744179,34.61,81172.43,35.0,0.69985,0.00027,13.15268]
[1778158745953,34.61,81172.35,35.0,0.69983,0.00027,13.15319]
[1778158747312,34.61,81172.21,35.0,0.69979,0.00027,13.15402]
[1778158748339,34.61,81173.03,35.0,0.7,0.00027,13.14996]
[1778158748445,34.61,81173.03,35.0,0.7,0.00027,13.14996]
[1778158748515,34.61,81181.16,35.0,0.70215,0.00026,13.10839]
[1778158749214,34.61,81184.56,35.0,0.70304,0.00026,13.0909]
[1778158751228,34.62,81181.76,35.0,0.70225,0.00026,13.10643]
[1778158752235,34.62,81177.1,35.0,0.70101,0.00027,13.13052]
[1778158753242,34.62,81173.42,35.0,0.70002,0.00027,13.1495]
[1778158756263,34.63,81175.61,35.0,0.70058,0.00027,13.13871]
[1778158761298,34.63,81174.86,35.0,0.70035,0.00027,13.14321]
[1778158764319,34.64,81172.54,35.0,0.69972,0.00027,13.15544]
[1778158769355,34.64,81168.85,35.0,0.6987,0.00027,13.17482]
[1778158770362,34.65,81166.89,35.0,0.69818,0.00027,13.18487]
[1778158772376,34.65,81164.44,35.0,0.69759,0.00027,13.19019]
[1778158774552,34.65,81163.99,35.0,0.69747,0.00027,13.19255]
[1778158774720,34.65,81163.99,35.0,0.69747,0.00027,13.19255]
[1778158775397,34.65,81163.23,35.0,0.69725,0.00027,13.19655]
[1778158779425,34.65,81160.63,35.0,0.69655,0.00027,13.20994]
[1778158784460,34.66,81160.33,35.0,0.69645,0.00027,13.21178]
[1778158789495,34.66,81160.07,35.0,0.69636,0.00027,13.21338]
[1778158794530,34.66,81159.15,35.0,0.6961,0.00027,13.21829]
[1778158799565,34.67,81159.34,35.0,0.69614,0.00027,13.21761]
[1778158801580,34.67,81149.73,35.0,0.69357,0.00027,13.26564]
[1778158802587,34.67,81141.56,35.0,0.69137,0.00027,13.30602]
[1778158803594,34.67,81138.87,35.0,0.69064,0.00027,13.31928]
[1778158806615,34.67,81135.13,35.0,0.68963,0.00027,13.3376]
[1778158807622,34.67,81130.45,35.0,0.68837,0.00027,13.3604]
[1778158808501,34.67,81130.45,35.0,0.68837,0.00027,13.3604]
[1778158808629,34.67,81127.43,35.0,0.68755,0.00027,13.37506]
[1778158811699,34.67,81126.54,35.0,0.6873,0.00027,13.3795]
[1778158811785,34.67,81127.29,35.0,0.6875,0.00027,13.3759]
[1778158815678,34.67,81122.84,35.0,0.68629,0.00027,13.39745]
[1778158820713,34.68,81123.6,35.0,0.68648,0.00027,13.39412]
[1778158825244,34.68,81122.85,35.0,0.68627,0.00027,13.3979]
[1778158825270,34.68,81122.85,35.0,0.68627,0.00027,13.3979]
[1778158825748,34.68,81114.13,35.0,0.6839,0.00027,13.43956]
[1778158826755,34.68,81106.71,35.0,0.68188,0.00027,13.47465]
[1778158827560,34.68,81106.71,35.0,0.68188,0.00027,13.47465]
[1778158827564,34.68,81106.71,35.0,0.68188,0.00027,13.47465]
[1778158827710,34.68,81106.71,35.0,0.68188,0.00027,13.47465]
[1778158827786,34.68,81106.71,35.0,0.68188,0.00027,13.47465]
[1778158827762,34.68,81102.4,35.0,0.6807,0.00027,13.49495]
[1778158828062,34.68,81102.4,35.0,0.6807,0.00027,13.49495]
[1778158828769,34.68,81106.2,35.0,0.68173,0.00027,13.47722]
[1778158829776,34.68,81103.57,35.0,0.68102,0.00027,13.48953]
[1778158830579,34.68,81103.57,35.0,0.68102,0.00027,13.48953]
[1778158832071,34.68,81102.23,35.0,0.68072,0.00027,13.48862]
[1778158836575,34.68,81103.94,35.0,0.68118,0.00027,13.48072]
[1778158836825,34.68,81100.92,35.0,0.68036,0.00027,13.49486]
[1778158839846,34.68,81095.31,35.0,0.67882,0.00027,13.52095]
[1778158840854,34.68,81089.11,35.0,0.67713,0.00027,13.5495]
[1778158841081,34.68,81089.11,35.0,0.67713,0.00027,13.5495]
[1778158841860,34.68,81097.05,35.0,0.6793,0.00027,13.51277]
[1778158843874,34.68,81094.94,35.0,0.67874,0.00027,13.52239]
[1778158848910,34.68,81093.76,35.0,0.67843,0.00027,13.52758]
[1778158850602,34.68,81093.76,35.0,0.67843,0.00027,13.52758]
[1778158850602,34.68,81093.76,35.0,0.67843,0.00027,13.52758]
[1778158851097,34.68,81093.59,35.0,0.67838,0.00027,13.52831]
[1778158851598,34.68,81093.59,35.0,0.67838,0.00027,13.52831]
[1778158851598,34.68,81093.59,35.0,0.67838,0.00027,13.52831]
[1778158852106,34.68,81092.36,35.0,0.67805,0.00027,13.53393]
[1778158853945,34.68,81097.4,35.0,0.67943,0.00027,13.51053]
[1778158857608,34.68,81095.68,35.0,0.67896,0.00027,13.51851]
[1778158857690,34.68,81093.34,35.0,0.67832,0.00027,13.52937]
[1778158857973,34.68,81090.89,35.0,0.67765,0.00027,13.54071]
[1778158858980,34.68,81086.6,35.0,0.67647,0.00027,13.56044]
[1778158862136,34.68,81085.61,35.0,0.67619,0.00027,13.56502]
[1778158862441,34.68,81085.61,35.0,0.67619,0.00027,13.56502]
[1778158863116,34.68,81084.16,35.0,0.6758,0.00027,13.57164]
[1778158863117,34.68,81084.16,35.0,0.6758,0.00027,13.57164]
[1778158864018,34.68,81094.02,35.0,0.6785,0.00027,13.52633]
[1778158867039,34.68,81091.9,35.0,0.67793,0.00027,13.53601]
[1778158868623,34.68,81091.9,35.0,0.67793,0.00027,13.53601]
[1778158869053,34.68,81088.97,35.0,0.67712,0.00027,13.54952]
[1778158870061,34.68,81086.58,35.0,0.67647,0.00027,13.5605]
[1778158871767,34.68,81086.58,35.0,0.67647,0.00027,13.5605]
[1778158871855,34.68,81084.94,35.0,0.67601,0.00027,13.56803]
[1778158872075,34.68,81080.22,35.0,0.67472,0.00028,13.58953]
[1778158873082,34.68,81070.36,35.0,0.672,0.00028,13.63394]
[1778158874694,34.68,81070.36,35.0,0.672,0.00028,13.63394]
[1778158874786,34.68,81068.38,35.0,0.67145,0.00028,13.64279]
[1778158875636,34.68,81068.38,35.0,0.67145,0.00028,13.64279]
[1778158875685,34.68,81075.0,35.0,0.67328,0.00028,13.61311]
[1778158876103,34.68,81085.3,35.0,0.67612,0.00027,13.5663]
[1778158878117,34.67,81088.28,35.0,0.67694,0.00027,13.55257]
[1778158879124,34.67,81090.96,35.0,0.67768,0.00027,13.54021]
[1778158882145,34.67,81093.87,35.0,0.67848,0.00027,13.5267]
[1778158887180,34.67,81095.03,35.0,0.6788,0.00027,13.52128]
[1778158892216,34.67,81105.0,35.0,0.6816,0.00027,13.4676]
[1778158893223,34.67,81107.83,35.0,0.68237,0.00027,13.45429]
[1778158896244,34.67,81106.98,35.0,0.68213,0.00027,13.45836]
[1778158901281,34.68,81106.11,35.0,0.68188,0.00027,13.46264]
[1778158906316,34.68,81103.97,35.0,0.68129,0.00027,13.47286]
[1778158908330,34.68,81102.03,35.0,0.68076,0.00027,13.48201]
[1778158913365,34.68,81101.21,35.0,0.68053,0.00027,13.48593]
[1778158914372,34.68,81096.99,35.0,0.67937,0.00027,13.50559]
[1778158917394,34.68,81093.21,35.0,0.67834,0.00027,13.52312]
[1778158921421,34.68,81090.71,35.0,0.67766,0.00027,13.5346]
[1778158925701,34.68,81090.46,35.0,0.67759,0.00027,13.53569]
[1778158927703,34.68,81088.76,35.0,0.67713,0.00027,13.54347]
[1778158927704,34.68,81088.76,35.0,0.67713,0.00027,13.54347]
[1778158928470,34.68,81090.58,35.0,0.67763,0.00027,13.53509]
[1778158930484,34.68,81092.41,35.0,0.67813,0.00027,13.5266]
[1778158932498,34.68,81102.43,35.0,0.68088,0.00027,13.47997]
[1778158934512,34.67,81104.78,35.0,0.68152,0.00027,13.46884]
[1778158937728,34.67,81106.5,35.0,0.682,0.00027,13.46072]
[1778158937884,34.67,81106.99,35.0,0.68213,0.00027,13.45841]
[1778158939547,34.67,81104.91,35.0,0.68157,0.00027,13.46806]
[1778158940554,34.67,81103.07,35.0,0.68107,0.00027,13.47663]
[1778158942568,34.67,81101.0,35.0,0.68051,0.00027,13.48629]
[1778158946596,34.67,81094.88,35.0,0.67884,0.00027,13.51466]
[1778158949617,34.67,81098.01,35.0,0.6797,0.00027,13.50003]
[1778158951631,34.67,81105.0,35.0,0.68169,0.00027,13.46005]
[1778158952638,34.67,81109.66,35.0,0.68296,0.00027,13.43805]
[1778158953645,34.67,81112.4,35.0,0.68371,0.00027,13.42503]
[1778158956666,34.67,81110.34,35.0,0.68316,0.00027,13.43466]
[1778158957673,34.67,81108.03,35.0,0.68253,0.00027,13.44558]
[1778158960694,34.67,81113.07,35.0,0.6839,0.00027,13.42176]
[1778158962708,34.66,81117.56,35.0,0.68512,0.00027,13.40029]
[1778158964724,34.66,81110.09,35.0,0.68309,0.00027,13.43573]
[1778158969759,34.66,81111.76,35.0,0.68354,0.00027,13.42792]
[1778158970766,34.66,81113.59,35.0,0.68404,0.00027,13.41924]
[1778158971115,34.66,81113.59,35.0,0.68404,0.00027,13.41924]
[1778158973787,34.66,81116.88,35.0,0.68494,0.00027,13.40347]
[1778158974794,34.66,81119.83,35.0,0.68574,0.00027,13.38934]
[1778158975129,34.66,81119.83,35.0,0.68574,0.00027,13.38934]
[1778158975167,34.66,81119.83,35.0,0.68574,0.00027,13.38934]
[1778158975533,34.66,81119.83,35.0,0.68574,0.00027,13.38934]
[1778158975801,34.66,81131.21,35.0,0.68883,0.00027,13.33444]
[1778158976450,34.66,81131.21,35.0,0.68883,0.00027,13.33444]
[1778158976808,34.66,81141.63,35.0,0.69164,0.00027,13.28344]
[1778158977815,34.66,81152.17,35.0,0.69447,0.00027,13.23126]
[1778158978822,34.66,81157.28,35.0,0.69584,0.00027,13.20567]
[1778158980836,34.66,81156.53,35.0,0.69564,0.00027,13.20944]
[1778158983857,34.66,81151.62,35.0,0.69432,0.00027,13.23411]
[1778158984864,34.66,81149.72,35.0,0.6938,0.00027,13.24362]
[1778158987990,34.67,81146.29,35.0,0.69288,0.00027,13.26076]
[1778158988892,34.67,81143.35,35.0,0.69208,0.00027,13.27529]
[1778158989899,34.67,81138.96,35.0,0.6909,0.00027,13.29688]
[1778158990907,34.67,81134.22,35.0,0.68962,0.00027,13.32005]
[1778158992920,34.67,81132.33,35.0,0.68912,0.00027,13.32922]
[1778158996948,34.66,81124.97,35.0,0.68713,0.00027,13.3648]
[1778158998473,34.66,81125.22,35.0,0.6872,0.00027,13.36354]
[1778158998962,34.66,81123.03,35.0,0.68661,0.00027,13.37403]
[1778159002992,34.66,81121.05,35.0,0.68608,0.00027,13.38345]
[1778159006013,34.66,81118.54,35.0,0.6854,0.00027,13.39533]
[1778159008765,34.66,81119.97,35.0,0.68579,0.00027,13.38844]
[1778159008786,34.66,81119.97,35.0,0.68579,0.00027,13.38844]
[1778159008834,34.66,81119.97,35.0,0.68579,0.00027,13.38843]
[1778159009035,34.66,81116.61,35.0,0.68488,0.00027,13.40449]
[1778159010127,34.66,81116.61,35.0,0.68488,0.00027,13.40449]
[1778159011048,34.66,81121.86,35.0,0.68638,0.00027,13.37209]
[1778159016083,34.66,81122.7,35.0,0.68662,0.00027,13.36797]
[1778159021118,34.66,81121.65,35.0,0.68633,0.00027,13.37309]
[1778159022428,34.66,81121.65,35.0,0.68633,0.00027,13.37309]
[1778159023394,34.66,81121.92,35.0,0.6864,0.00027,13.37176]
[1778159023449,34.66,81117.8,35.0,0.68529,0.00027,13.39145]
[1778159027554,34.66,81116.82,35.0,0.68502,0.00027,13.39605]
[1778159029174,34.66,81114.19,35.0,0.68431,0.00027,13.40855]
[1778159030181,34.66,81116.29,35.0,0.68488,0.00027,13.39855]
[1778159033080,34.66,81116.12,35.0,0.68484,0.00027,13.39932]
[1778159035216,34.66,81120.22,35.0,0.68596,0.00027,13.37957]
[1778159038849,34.65,81120.19,35.0,0.68596,0.00027,13.37961]
[1778159039244,34.65,81117.95,35.0,0.68535,0.00027,13.39024]
[1778159041343,34.65,81117.05,35.0,0.68511,0.00027,13.39455]
[1778159042179,34.65,81117.1,35.0,0.68512,0.00027,13.39432]
[1778159043734,34.65,81116.83,35.0,0.68505,0.00027,13.39561]
[1778159043787,34.65,81116.83,35.0,0.68505,0.00027,13.39561]
[1778159046293,34.65,81115.03,35.0,0.68457,0.00027,13.40406]
[1778159049810,34.65,81114.76,35.0,0.6845,0.00027,13.40528]
[1778159053607,34.65,81114.8,35.0,0.68451,0.00027,13.40496]
[1778159054349,34.65,81109.33,35.0,0.68304,0.00027,13.43064]
[1778159056363,34.64,81107.4,35.0,0.68252,0.00027,13.43963]
[1778159058377,34.64,81101.58,35.0,0.68094,0.00027,13.46682]
[1778159060391,34.64,81098.79,35.0,0.68018,0.00027,13.47977]
[1778159063412,34.64,81097.01,35.0,0.6797,0.00027,13.48791]
[1778159066433,34.64,81093.96,35.0,0.67887,0.00027,13.502]
[1778159071468,34.64,81095.91,35.0,0.67949,0.00027,13.48555]
[1778159073482,34.64,81098.41,35.0,0.68018,0.00027,13.47382]
[1778159078517,34.63,81095.33,35.0,0.67934,0.00027,13.48804]
[1778159083552,34.63,81096.25,35.0,0.6796,0.00027,13.48361]
[1778159087580,34.63,81100.75,35.0,0.68085,0.00027,13.46246]
[1778159092615,34.63,81102.36,35.0,0.68129,0.00027,13.45479]
[1778159100671,34.63,81100.5,35.0,0.68079,0.00027,13.4634]
[1778159105706,34.63,81101.73,35.0,0.68113,0.00027,13.45755]
[1778159111749,34.62,81102.43,35.0,0.68134,0.00027,13.45402]
[1778159112756,34.62,81098.71,35.0,0.68032,0.00027,13.47143]
[1778159115945,34.62,81099.23,35.0,0.68046,0.00027,13.46899]
[1778159115957,34.62,81099.23,35.0,0.68046,0.00027,13.46899]
[1778159116111,34.62,81094.96,35.0,0.67929,0.00027,13.48886]
[1778159116786,34.62,81070.31,35.0,0.6725,0.00028,13.6015]
[1778159118005,34.62,81067.43,35.0,0.6717,0.00028,13.61451]
[1778159118904,34.62,81073.42,35.0,0.67335,0.00028,13.58766]
[1778159120022,34.62,81075.14,35.0,0.67383,0.00028,13.57986]
[1778159122828,34.62,81071.2,35.0,0.67275,0.00028,13.59754]
[1778159125849,34.62,81073.27,35.0,0.67332,0.00028,13.58813]
[1778159126699,34.62,81073.27,35.0,0.67332,0.00028,13.58813]
[1778159128013,34.62,81073.27,35.0,0.67333,0.00028,13.58809]
[1778159128111,34.62,81074.08,35.0,0.67355,0.00028,13.58439]
[1778159128408,34.62,81074.08,35.0,0.67355,0.00028,13.58439]
[1778159128451,34.62,81074.08,35.0,0.67355,0.00028,13.58439]
[1778159128870,34.62,81079.94,35.0,0.67517,0.00028,13.55778]
[1778159129877,34.62,81084.56,35.0,0.67645,0.00028,13.53656]
[1778159130645,34.62,81084.56,35.0,0.67645,0.00028,13.53656]
[1778159130884,34.62,81087.74,35.0,0.67733,0.00028,13.52184]
[1778159133905,34.62,81088.54,35.0,0.67763,0.00028,13.5109]
[1778159135959,34.62,81088.41,35.0,0.67759,0.00028,13.51149]
[1778159136060,34.62,81084.21,35.0,0.67644,0.00028,13.53079]
[1778159140463,34.62,81083.03,35.0,0.67611,0.00028,13.53632]
[1778159140954,34.62,81085.15,35.0,0.67669,0.00028,13.52662]
[1778159142465,34.62,81086.5,35.0,0.67706,0.00028,13.52044]
[1778159142465,34.62,81086.5,35.0,0.67706,0.00028,13.52044]
[1778159145989,34.62,81083.8,35.0,0.6763,0.00028,13.53309]
[1778159148934,34.62,81084.77,35.0,0.67656,0.00028,13.52877]
[1778159149017,34.62,81084.12,35.0,0.67638,0.00028,13.5318]
[1778159150021,34.62,81075.55,35.0,0.67401,0.00028,13.57089]
[1778159154049,34.63,81072.6,35.0,0.67318,0.00028,13.58441]
[1778159161098,34.63,81071.42,35.0,0.67285,0.00028,13.58987]
[1778159162105,34.63,81074.41,35.0,0.67367,0.00028,13.5764]
[1778159167140,34.63,81075.96,35.0,0.6741,0.00028,13.56951]
[1778159170251,34.63,81076.09,35.0,0.67413,0.00028,13.56901]
[1778159171168,34.63,81081.11,35.0,0.67551,0.00028,13.54623]
[1778159171499,34.63,81081.11,35.0,0.67551,0.00028,13.54623]
[1778159171500,34.63,81081.11,35.0,0.67551,0.00028,13.54623]
[1778159172175,34.63,81086.34,35.0,0.67695,0.00028,13.52232]
[1778159175003,34.63,81087.57,35.0,0.67729,0.00028,13.51667]
[1778159176081,34.63,81087.46,35.0,0.67726,0.00028,13.51721]
[1778159176140,34.63,81087.13,35.0,0.67716,0.00028,13.51876]
[1778159176223,34.63,81080.56,35.0,0.67535,0.00028,13.54883]
[1778159177216,34.63,81076.67,35.0,0.67427,0.00028,13.56658]
[1778159178702,34.63,81076.67,35.0,0.67427,0.00028,13.56658]
[1778159178803,34.64,81077.07,35.0,0.67438,0.00028,13.56492]
[1778159180237,34.64,81079.3,35.0,0.67499,0.00028,13.55484]
[1778159185008,34.64,81079.15,35.0,0.67494,0.00028,13.55567]
[1778159185049,34.64,81078.67,35.0,0.6748,0.00028,13.55789]
[1778159185272,34.64,81076.6,35.0,0.67423,0.00028,13.56733]
[1778159190307,34.64,81077.46,35.0,0.67446,0.00028,13.56361]
[1778159192688,34.64,81076.61,35.0,0.67429,0.00028,13.56034]
[1778159192721,34.64,81076.72,35.0,0.67432,0.00028,13.55987]
[1778159194335,34.64,81078.68,35.0,0.67485,0.00028,13.55105]
[1778159197083,34.64,81078.53,35.0,0.67481,0.00028,13.55177]
[1778159197100,34.65,81077.9,35.0,0.67463,0.00028,13.55467]
[1778159198364,34.65,81067.28,35.0,0.67169,0.00028,13.60261]
[1778159199371,34.65,81064.18,35.0,0.67083,0.00028,13.61651]
[1778159202392,34.65,81063.11,35.0,0.67052,0.00028,13.62138]
[1778159208434,34.65,81064.18,35.0,0.67081,0.00028,13.61674]
[1778159213469,34.65,81064.53,35.0,0.67091,0.00028,13.61514]
[1778159217538,34.65,81062.47,35.0,0.67034,0.00028,13.62427]
[1778159218989,34.65,81062.47,35.0,0.67034,0.00028,13.62427]
[1778159219121,34.65,81062.47,35.0,0.67034,0.00028,13.62427]
[1778159220159,34.65,81055.82,35.0,0.6685,0.00028,13.65361]
[1778159220348,34.65,81055.82,35.0,0.6685,0.00028,13.65361]
[1778159221205,34.65,81051.16,35.0,0.6672,0.00028,13.67404]
[1778159227008,34.65,81050.19,35.0,0.66692,0.00028,13.67839]
[1778159228464,34.65,81049.69,35.0,0.66678,0.00028,13.68063]
[1778159228744,34.65,81049.69,35.0,0.66678,0.00028,13.68063]
[1778159229629,34.65,81044.36,35.0,0.66529,0.00028,13.70379]
[1778159230981,34.65,81044.36,35.0,0.66529,0.00028,13.70379]
[1778159233296,34.65,81044.63,35.0,0.66536,0.00028,13.70267]
[1778159233656,34.65,81042.49,35.0,0.66476,0.00028,13.71189]
[1778159234663,34.65,81031.57,35.0,0.6617,0.00028,13.75851]
[1778159238691,34.65,81030.64,35.0,0.66144,0.00028,13.76249]
[1778159243726,34.66,81029.95,35.0,0.66124,0.00028,13.76547]
[1778159244733,34.66,81031.98,35.0,0.66181,0.00028,13.75691]
[1778159245740,34.66,81038.38,35.0,0.6636,0.00028,13.72967]
[1778159247754,34.66,81033.6,35.0,0.66226,0.00028,13.75004]
[1778159252272,34.66,81031.72,35.0,0.66173,0.00028,13.75807]
[1778159255810,34.66,81028.26,35.0,0.66082,0.00028,13.76569]
[1778159259941,34.66,81027.72,35.0,0.66066,0.00028,13.76804]
[1778159259974,34.66,81027.33,35.0,0.66055,0.00028,13.7697]
[1778159260845,34.66,81022.3,35.0,0.65914,0.00028,13.79078]
[1778159265898,34.66,81021.26,35.0,0.65884,0.00028,13.79516]
[1778159266312,34.66,81021.09,35.0,0.65879,0.00028,13.79587]
[1778159266888,34.66,81022.34,35.0,0.65914,0.00028,13.79066]
[1778159269062,34.66,81022.64,35.0,0.65923,0.00028,13.78941]
[1778159269163,34.66,81022.55,35.0,0.6592,0.00028,13.78978]
[1778159270165,34.66,81022.55,35.0,0.6592,0.00028,13.78978]
[1778159270186,34.66,81022.55,35.0,0.6592,0.00028,13.78978]
[1778159270227,34.66,81016.99,35.0,0.65764,0.00028,13.81287]
[1778159270916,34.66,81011.58,35.0,0.65611,0.00028,13.83514]
[1778159271923,34.66,81009.07,35.0,0.6554,0.00028,13.84536]
[1778159272966,34.66,81009.07,35.0,0.6554,0.00028,13.84536]
[1778159272996,34.66,81009.07,35.0,0.6554,0.00028,13.84536]
[1778159273247,34.66,81009.07,35.0,0.6554,0.00028,13.84536]
[1778159273174,34.66,81007.06,35.0,0.65484,0.00028,13.8535]
[1778159273351,34.66,81007.06,35.0,0.65484,0.00028,13.8535]
[1778159273938,34.66,81004.35,35.0,0.65407,0.00028,13.86446]
[1778159274945,34.66,81001.92,35.0,0.65339,0.00028,13.87423]
[1778159275856,34.66,81001.92,35.0,0.65339,0.00028,13.87423]
[1778159275856,34.66,81001.92,35.0,0.65339,0.00028,13.87423]
[1778159279352,34.65,81004.45,35.0,0.65412,0.00028,13.86381]
[1778159279980,34.65,81005.61,35.0,0.65445,0.00028,13.85905]
[1778159283001,34.65,81008.34,35.0,0.65524,0.00028,13.84777]
[1778159283992,34.65,81008.34,35.0,0.65524,0.00028,13.84777]
[1778159284022,34.65,81010.45,35.0,0.65584,0.00028,13.83907]
[1778159285021,34.65,81016.03,35.0,0.65742,0.00028,13.81607]
[1778159286098,34.65,81016.03,35.0,0.65742,0.00028,13.81607]
[1778159286198,34.65,81014.94,35.0,0.65711,0.00028,13.8205]
[1778159287462,34.65,81014.72,35.0,0.65706,0.00028,13.82134]
[1778159288042,34.65,81015.98,35.0,0.65741,0.00028,13.81614]
[1778159290962,34.65,81016.37,35.0,0.65752,0.00028,13.81451]
[1778159291178,34.65,81016.37,35.0,0.65752,0.00028,13.81451]
[1778159291215,34.65,81016.49,35.0,0.65756,0.00028,13.814]
[1778159292071,34.65,81012.07,35.0,0.65631,0.00028,13.8322]
[1778159293078,34.65,81006.52,35.0,0.65474,0.00028,13.85486]
[1778159298113,34.64,81007.19,35.0,0.65494,0.00028,13.85199]
[1778159299120,34.64,81005.05,35.0,0.65434,0.00028,13.86065]
[1778159302141,34.64,81009.39,35.0,0.65557,0.00028,13.84289]
[1778159304155,34.64,81013.23,35.0,0.65666,0.00028,13.82707]
[1778159309190,34.64,81015.12,35.0,0.6572,0.00028,13.81918]
[1778159309870,34.64,81015.12,35.0,0.6572,0.00028,13.81918]
[1778159310197,34.64,81017.95,35.0,0.658,0.00028,13.80747]
[1778159310446,34.64,81017.95,35.0,0.658,0.00028,13.80747]
[1778159311204,34.64,81016.27,35.0,0.65759,0.00028,13.80734]
[1778159314755,34.64,81014.42,35.0,0.65707,0.00028,13.81496]
[1778159315232,34.64,81014.59,35.0,0.65712,0.00028,13.81424]
[1778159318253,34.64,81008.23,35.0,0.65532,0.00028,13.8403]
[1778159319260,34.64,81006.2,35.0,0.65475,0.00028,13.84856]
[1778159320955,34.64,81006.09,35.0,0.65472,0.00028,13.84899]
[1778159326309,34.63,81005.39,35.0,0.65453,0.00028,13.85163]
[1778159328325,34.63,81007.45,35.0,0.65512,0.00028,13.84317]
[1778159332544,34.63,81007.71,35.0,0.65521,0.00028,13.84198]
[1778159332645,34.63,81007.71,35.0,0.65521,0.00028,13.84194]
[1778159336383,34.63,81013.76,35.0,0.65693,0.00028,13.81705]
[1778159338865,34.63,81015.62,35.0,0.65745,0.00028,13.80934]
[1778159338886,34.63,81015.3,35.0,0.65737,0.00028,13.8106]
[1778159339403,34.63,81018.73,35.0,0.65833,0.00028,13.79639]
[1778159344438,34.63,81018.81,35.0,0.65836,0.00028,13.79605]
[1778159350480,34.63,81018.52,35.0,0.65827,0.00028,13.79729]
[1778159352418,34.63,81018.36,35.0,0.65823,0.00028,13.79797]
[1778159352519,34.63,81018.21,35.0,0.65819,0.00028,13.79859]
[1778159356378,34.63,81017.78,35.0,0.65806,0.00028,13.80038]
[1778159356522,34.63,81017.43,35.0,0.65797,0.00028,13.80183]
[1778159361557,34.63,81016.52,35.0,0.65771,0.00028,13.8056]
[1778159363143,34.63,81016.52,35.0,0.65771,0.00028,13.8056]
[1778159363218,34.63,81016.52,35.0,0.65771,0.00028,13.8056]
[1778159363777,34.63,81024.45,35.0,0.65995,0.00028,13.77253]
[1778159369557,34.62,81023.85,35.0,0.65978,0.00028,13.77493]
[1778159372058,34.62,81023.76,35.0,0.65976,0.00028,13.77528]
[1778159372110,34.62,81023.76,35.0,0.65976,0.00028,13.77528]
[1778159372634,34.62,81020.86,35.0,0.65901,0.00028,13.78029]
[1778159375655,34.62,81018.03,35.0,0.65821,0.00028,13.79202]
[1778159377390,34.62,81018.03,35.0,0.65821,0.00028,13.79202]
[1778159377708,34.62,81018.03,35.0,0.65821,0.00028,13.79202]
[1778159378284,34.62,81018.29,35.0,0.65829,0.00028,13.79096]
[1778159378678,34.62,81014.94,35.0,0.65734,0.00028,13.80484]
[1778159383713,34.62,81014.66,35.0,0.65726,0.00028,13.80601]
[1778159388749,34.62,81014.88,35.0,0.65732,0.00028,13.80509]
[1778159391944,34.62,81015.2,35.0,0.65741,0.00028,13.80376]
[1778159395006,34.62,81015.48,35.0,0.65749,0.00028,13.80259]
[1778159395146,34.62,81015.48,35.0,0.65749,0.00028,13.80259]
[1778159395210,34.62,81014.72,35.0,0.65728,0.00028,13.80573]
[1778159396805,34.62,81017.52,35.0,0.65807,0.00028,13.79413]
[1778159399543,34.62,81017.6,35.0,0.65809,0.00028,13.79379]
[1778159400994,34.62,81017.49,35.0,0.65806,0.00028,13.79425]
[1778159401813,34.62,81017.58,35.0,0.65809,0.00028,13.79388]
[1778159401895,34.62,81017.58,35.0,0.65809,0.00028,13.79388]
[1778159402329,34.62,81017.58,35.0,0.65809,0.00028,13.79388]
[1778159402375,34.62,81017.42,35.0,0.65804,0.00028,13.79455]
[1778159402856,34.62,81010.51,35.0,0.65609,0.00028,13.82304]
[1778159404927,34.62,81010.22,35.0,0.65601,0.00028,13.82424]
[1778159404974,34.62,81007.3,35.0,0.65518,0.00028,13.83617]
[1778159405534,34.62,81007.3,35.0,0.65518,0.00028,13.83617]
[1778159405534,34.62,81007.3,35.0,0.65518,0.00028,13.83617]
[1778159406041,34.62,81007.3,35.0,0.65518,0.00028,13.83617]
[1778159406041,34.62,81007.3,35.0,0.65518,0.00028,13.83617]
[1778159406106,34.62,81001.26,35.0,0.65347,0.00028,13.86066]
[1778159411927,34.62,81002.98,35.0,0.65397,0.00028,13.8535]
[1778159414043,34.62,81002.99,35.0,0.65398,0.00028,13.85342]
[1778159414043,34.62,81002.99,35.0,0.65398,0.00028,13.85342]
[1778159415044,34.62,81002.88,35.0,0.65395,0.00028,13.85382]
[1778159415045,34.62,81002.88,35.0,0.65395,0.00028,13.85382]
[1778159415545,34.62,81002.76,35.0,0.65392,0.00028,13.85427]
[1778159416052,34.62,81002.76,35.0,0.65392,0.00028,13.85427]
[1778159416546,34.62,81002.76,35.0,0.65392,0.00028,13.85423]
[1778159416547,34.62,81002.76,35.0,0.65392,0.00028,13.85423]
[1778159417046,34.62,81002.76,35.0,0.65392,0.00028,13.85423]
[1778159417547,34.62,81003.15,35.0,0.65403,0.00028,13.85262]
[1778159418548,34.62,81002.78,35.0,0.65393,0.00028,13.85408]
[1778159420990,34.61,81005.23,35.0,0.65463,0.00028,13.84402]
[1778159422456,34.61,81005.23,35.0,0.65463,0.00028,13.84402]
[1778159427777,34.61,81005.15,35.0,0.65461,0.00028,13.84431]
[1778159432069,34.61,81011.22,35.0,0.6564,0.00028,13.81237]
[1778159432906,34.61,81011.22,35.0,0.6564,0.00028,13.81237]
[1778159433076,34.61,81010.76,35.0,0.65627,0.00028,13.81424]
[1778159433776,34.61,81010.76,35.0,0.65627,0.00028,13.81424]
[1778159434083,34.61,81014.05,35.0,0.6572,0.00028,13.80066]
[1778159434707,34.61,81014.05,35.0,0.6572,0.00028,13.80066]
[1778159436097,34.61,81019.67,35.0,0.6588,0.00028,13.77727]
[1778159439530,34.61,81021.61,35.0,0.65935,0.00028,13.769]
[1778159439743,34.61,81021.61,35.0,0.65935,0.00028,13.769]
[1778159439963,34.61,81021.61,35.0,0.65935,0.00028,13.769]
[1778159440244,34.61,81027.35,35.0,0.66098,0.00028,13.74485]
[1778159441132,34.61,81030.7,35.0,0.66192,0.00028,13.73063]
[1778159445160,34.6,81033.64,35.0,0.66276,0.00028,13.71799]
[1778159446167,34.6,81036.06,35.0,0.66344,0.00028,13.70763]
[1778159446981,34.6,81036.06,35.0,0.66344,0.00028,13.70763]
[1778159452997,34.6,81036.38,35.0,0.66353,0.00028,13.70621]
[1778159459259,34.6,81035.57,35.0,0.66331,0.00028,13.70963]
[1778159460266,34.6,81038.02,35.0,0.66399,0.00028,13.69912]
[1778159460813,34.6,81038.02,35.0,0.66399,0.00028,13.69912]
[1778159461273,34.6,81035.34,35.0,0.66324,0.00028,13.71059]
[1778159466308,34.6,81034.54,35.0,0.66302,0.00028,13.71398]
[1778159470336,34.6,81031.33,35.0,0.66212,0.00028,13.72761]
[1778159475371,34.6,81030.42,35.0,0.66187,0.00028,13.73138]
[1778159480406,34.6,81030.65,35.0,0.66194,0.00028,13.73028]
[1778159485441,34.6,81030.72,35.0,0.66197,0.00028,13.72987]
[1778159490476,34.59,81032.29,35.0,0.66242,0.00028,13.72308]
[1778159492443,34.59,81031.78,35.0,0.66234,0.00028,13.71812]
[1778159494234,34.59,81029.21,35.0,0.66162,0.00028,13.729]
[1778159495244,34.59,81028.96,35.0,0.66155,0.00028,13.73005]
[1778159500546,34.59,81030.17,35.0,0.66189,0.00028,13.72488]
[1778159502442,34.59,81030.17,35.0,0.66189,0.00028,13.72488]
[1778159507361,34.59,81031.11,35.0,0.66216,0.00028,13.72091]
[1778159507590,34.59,81031.09,35.0,0.66215,0.00028,13.72101]
[1778159512495,34.59,81031.59,35.0,0.6623,0.00028,13.71882]
[1778159522415,34.59,81030.87,35.0,0.66211,0.00028,13.72168]
[1778159524523,34.59,81032.44,35.0,0.66255,0.00028,13.71496]
[1778159530757,34.59,81030.53,35.0,0.66202,0.00028,13.72294]
[1778159537378,34.59,81030.47,35.0,0.66201,0.00028,13.72315]
[1778159542527,34.58,81030.09,35.0,0.66191,0.00028,13.7246]
[1778159542565,34.58,81025.45,35.0,0.6606,0.00028,13.74421]
[1778159542988,34.58,81025.45,35.0,0.6606,0.00028,13.74421]
[1778159543172,34.58,81020.04,35.0,0.65908,0.00028,13.76689]
[1778159544429,34.58,81020.04,35.0,0.65908,0.00028,13.76689]
[1778159544430,34.58,81019.59,35.0,0.65895,0.00028,13.76878]
[1778159544628,34.58,81019.59,35.0,0.65895,0.00028,13.76878]
[1778159544855,34.58,81018.64,35.0,0.65868,0.00028,13.77274]
[1778159545821,34.58,81018.64,35.0,0.65868,0.00028,13.77274]
[1778159545862,34.58,81015.82,35.0,0.65789,0.00028,13.78445]
[1778159546942,34.58,81015.82,35.0,0.65789,0.00028,13.78445]
[1778159546987,34.58,81016.19,35.0,0.65799,0.00028,13.7829]
[1778159547877,34.58,81019.37,35.0,0.65889,0.00028,13.76965]
[1778159552912,34.58,81018.85,35.0,0.65882,0.00028,13.76462]
[1778159553872,34.58,81018.85,35.0,0.65882,0.00028,13.76462]
[1778159553894,34.58,81018.85,35.0,0.65882,0.00028,13.76462]
[1778159553919,34.58,81018.04,35.0,0.65859,0.00028,13.76799]
[1778159554926,34.58,81015.51,35.0,0.65787,0.00028,13.77849]
[1778159559961,34.58,81009.4,35.0,0.65615,0.00028,13.80359]
[1778159560740,34.58,81009.4,35.0,0.65615,0.00028,13.80359]
[1778159562982,34.58,81011.64,35.0,0.65679,0.00028,13.79429]
[1778159563758,34.58,81011.64,35.0,0.65679,0.00028,13.79429]
[1778159564996,34.57,81016.03,35.0,0.65804,0.00028,13.77601]
[1778159567038,34.57,81016.38,35.0,0.65814,0.00028,13.77451]
[1778159567101,34.57,81015.41,35.0,0.65787,0.00028,13.7785]
[1778159573019,34.57,81014.69,35.0,0.65768,0.00028,13.7813]
[1778159573052,34.57,81014.01,35.0,0.65749,0.00028,13.78408]
[1778159574059,34.57,81011.73,35.0,0.65685,0.00028,13.79347]
[1778159575066,34.57,81008.25,35.0,0.65586,0.00028,13.80775]
[1778159579178,34.57,81006.73,35.0,0.65543,0.00028,13.81396]
[1778159579279,34.57,81006.96,35.0,0.6555,0.00028,13.81297]
[1778159585136,34.56,81008.27,35.0,0.65589,0.00028,13.80733]
[1778159590551,34.56,81006.88,35.0,0.65551,0.00028,13.81283]
[1778159590769,34.56,81007.06,35.0,0.65556,0.00028,13.81204]
[1778159591403,34.56,81007.06,35.0,0.65556,0.00028,13.81204]
[1778159591602,34.56,81007.06,35.0,0.65556,0.00028,13.81204]
[1778159591433,34.56,81003.45,35.0,0.65454,0.00028,13.82673]
[1778159592186,34.56,81001.44,35.0,0.65397,0.00028,13.83485]
[1778159592770,34.56,81001.44,35.0,0.65397,0.00028,13.83485]
[1778159595559,34.55,80994.63,35.0,0.65204,0.00029,13.86215]
[1778159595718,34.55,80994.63,35.0,0.65204,0.00029,13.86215]
[1778159595798,34.55,80994.63,35.0,0.65204,0.00029,13.86215]
[1778159596547,34.55,80981.1,35.0,0.64818,0.00029,13.91573]
[1778159597228,34.56,80976.19,35.0,0.64677,0.00029,13.9349]
[1778159598933,34.56,80975.12,35.0,0.64646,0.00029,13.93906]
[1778159599116,34.56,80975.12,35.0,0.64646,0.00029,13.93906]
[1778159599474,34.56,80975.12,35.0,0.64646,0.00029,13.93906]
[1778159599545,34.56,80969.94,35.0,0.64497,0.00029,13.95901]
[1778159600520,34.56,80963.94,35.0,0.64324,0.00029,13.98191]
[1778159601011,34.56,80963.94,35.0,0.64324,0.00029,13.98191]
[1778159601091,34.56,80963.94,35.0,0.64324,0.00029,13.98191]
[1778159601415,34.56,80959.95,35.0,0.64209,0.00029,13.997]
[1778159601922,34.56,80959.95,35.0,0.64209,0.00029,13.997]
[1778159602038,34.56,80959.95,35.0,0.64209,0.00029,13.997]
[1778159602263,34.56,80954.7,35.0,0.64058,0.00029,14.01665]
[1778159603019,34.56,80954.7,35.0,0.64058,0.00029,14.01665]
[1778159603507,34.56,80954.7,35.0,0.64058,0.00029,14.01665]
[1778159603544,34.56,80952.53,35.0,0.63995,0.00029,14.02474]
[1778159604729,34.56,80953.05,35.0,0.6401,0.00029,14.02282]
[1778159604861,34.56,80953.05,35.0,0.6401,0.00029,14.02282]
[1778159605284,34.56,80950.33,35.0,0.63931,0.00029,14.03289]
[1778159605716,34.56,80950.33,35.0,0.63931,0.00029,14.03289]
[1778159606506,34.56,80955.6,35.0,0.64083,0.00029,14.01334]
[1778159607298,34.56,80960.27,35.0,0.64218,0.00029,13.99581]
[1778159610347,34.55,80961.12,35.0,0.64244,0.00029,13.99249]
[1778159610426,34.55,80961.23,35.0,0.64247,0.00029,13.99203]
[1778159612009,34.55,80961.36,35.0,0.64257,0.00029,13.98449]
[1778159613810,34.55,80961.2,35.0,0.64253,0.00029,13.98502]
[1778159613892,34.55,80961.2,35.0,0.64253,0.00029,13.98502]
[1778159614347,34.55,80954.03,35.0,0.64046,0.00029,14.01184]
[1778159615354,34.55,80949.02,35.0,0.63901,0.00029,14.0304]
[1778159616386,34.55,80949.02,35.0,0.63901,0.00029,14.0304]
[1778159616414,34.55,80947.57,35.0,0.63859,0.00029,14.03576]
[1778159616865,34.55,80947.57,35.0,0.63859,0.00029,14.03576]
[1778159617368,34.55,80943.95,35.0,0.63754,0.00029,14.049]
[1778159618375,34.55,80938.7,35.0,0.63602,0.00029,14.06803]
[1778159619382,34.55,80942.51,35.0,0.63713,0.00029,14.05422]
[1778159621396,34.55,80940.32,35.0,0.6365,0.00029,14.06211]
[1778159622349,34.55,80940.32,35.0,0.6365,0.00029,14.06211]
[1778159623951,34.55,80941.71,35.0,0.6369,0.00029,14.05704]
[1778159625142,34.55,80942.35,35.0,0.63709,0.00029,14.05471]
[1778159625156,34.55,80942.35,35.0,0.63709,0.00029,14.05471]
[1778159625229,34.55,80942.35,35.0,0.63709,0.00029,14.05471]
[1778159625424,34.55,80938.62,35.0,0.63601,0.00029,14.06822]
[1778159625715,34.55,80938.62,35.0,0.63601,0.00029,14.06822]
[1778159627978,34.55,80936.27,35.0,0.63533,0.00029,14.07667]
[1778159630180,34.55,80935.93,35.0,0.63523,0.00029,14.07787]
[1778159630462,34.55,80929.26,35.0,0.63329,0.00029,14.10163]
[1778159631469,34.55,80926.82,35.0,0.63258,0.00029,14.11023]
[1778159633483,34.55,80920.22,35.0,0.63066,0.00029,14.13325]
[1778159636504,34.55,80927.34,35.0,0.63273,0.00029,14.10842]
[1778159636873,34.55,80927.34,35.0,0.63273,0.00029,14.10842]
[1778159637152,34.55,80927.34,35.0,0.63273,0.00029,14.10842]
[1778159637511,34.55,80933.07,35.0,0.6344,0.00029,14.08811]
[1778159638518,34.55,80936.99,35.0,0.63554,0.00029,14.07405]
[1778159639603,34.55,80936.99,35.0,0.63554,0.00029,14.07405]
[1778159639815,34.55,80938.85,35.0,0.63608,0.00029,14.06734]
[1778159639873,34.55,80938.85,35.0,0.63608,0.00029,14.06734]
[1778159640545,34.55,80938.85,35.0,0.63608,0.00029,14.06734]
[1778159640639,34.55,80941.98,35.0,0.63699,0.00029,14.05598]
[1778159644563,34.54,80939.86,35.0,0.63638,0.00029,14.06356]
[1778159646606,34.54,80939.63,35.0,0.63632,0.00029,14.06438]
[1778159648684,34.54,80939.86,35.0,0.63638,0.00029,14.06351]
[1778159648699,34.54,80939.86,35.0,0.63638,0.00029,14.06351]
[1778159648730,34.54,80939.86,35.0,0.63638,0.00029,14.06351]
[1778159649526,34.54,80939.97,35.0,0.63642,0.00029,14.06308]
[1778159649598,34.54,80942.81,35.0,0.63725,0.00029,14.05274]
[1778159652498,34.54,80943.59,35.0,0.63748,0.00029,14.04983]
[1778159652619,34.54,80943.83,35.0,0.63755,0.00029,14.04893]
[1778159653583,34.54,80943.83,35.0,0.63755,0.00029,14.04893]
[1778159659668,34.54,80944.17,35.0,0.63766,0.00029,14.04751]
[1778159662476,34.54,80944.15,35.0,0.63766,0.00029,14.04753]
[1778159662525,34.54,80944.15,35.0,0.63766,0.00029,14.04751]
[1778159664700,34.53,80943.99,35.0,0.63762,0.00029,14.04807]
[1778159664704,34.53,80943.37,35.0,0.63744,0.00029,14.05031]
[1778159666363,34.53,80943.41,35.0,0.63745,0.00029,14.05014]
[1778159666718,34.53,80938.51,35.0,0.63603,0.00029,14.06788]
[1778159667726,34.53,80934.57,35.0,0.63489,0.00029,14.08203]
[1778159670191,34.53,80934.26,35.0,0.6348,0.00029,14.08313]
[1778159670341,34.53,80934.26,35.0,0.6348,0.00029,14.08313]
[1778159670396,34.53,80933.86,35.0,0.63469,0.00029,14.08453]
[1778159671233,34.53,80933.86,35.0,0.63469,0.00029,14.08453]
[1778159671766,34.53,80933.86,35.0,0.63469,0.00029,14.08453]
[1778159671801,34.53,80933.86,35.0,0.63469,0.00029,14.08453]
[1778159671899,34.53,80933.86,35.0,0.63469,0.00029,14.08453]
[1778159672735,34.53,80926.53,35.0,0.63261,0.00029,14.10353]
[1778159673124,34.53,80926.53,35.0,0.63261,0.00029,14.10353]
[1778159673242,34.53,80904.79,35.0,0.62626,0.00029,14.17832]
[1778159673913,34.53,80899.54,35.0,0.62471,0.00029,14.19588]
[1778159675130,34.53,80899.94,35.0,0.62483,0.00029,14.19452]
[1778159677727,34.53,80899.91,35.0,0.62483,0.00029,14.1946]
[1778159677894,34.53,80900.02,35.0,0.62486,0.00029,14.19424]
[1778159678798,34.53,80900.08,35.0,0.62488,0.00029,14.19395]
[1778159679149,34.53,80900.08,35.0,0.62488,0.00029,14.19395]
[1778159681253,34.53,80898.61,35.0,0.62445,0.00029,14.19881]
[1778159684052,34.53,80898.92,35.0,0.62455,0.00029,14.19773]
[1778159685752,34.53,80898.14,35.0,0.62432,0.00029,14.20027]
[1778159687351,34.53,80898.11,35.0,0.62432,0.00029,14.20033]
[1778159687877,34.52,80901.89,35.0,0.62543,0.00029,14.18775]
[1778159688994,34.52,80901.89,35.0,0.62543,0.00029,14.18775]
[1778159689427,34.52,80901.89,35.0,0.62543,0.00029,14.18775]
[1778159689515,34.52,80902.98,35.0,0.62575,0.00029,14.18407]
[1778159689891,34.52,80908.59,35.0,0.6274,0.00029,14.16519]
[1778159691906,34.52,80910.96,35.0,0.62809,0.00029,14.15709]
[1778159694926,34.52,80913.88,35.0,0.62895,0.00029,14.14707]
[1778159695933,34.52,80916.79,35.0,0.6298,0.00029,14.13702]
[1778159699961,34.52,80925.8,35.0,0.63245,0.00029,14.1055]
[1778159702173,34.52,80925.54,35.0,0.63237,0.00029,14.10638]
[1778159703989,34.52,80917.6,35.0,0.63006,0.00029,14.13403]
[1778159705705,34.52,80922.54,35.0,0.6315,0.00029,14.11685]
[1778159706003,34.52,80928.39,35.0,0.63321,0.00029,14.09627]
[1778159707010,34.51,80931.24,35.0,0.63404,0.00029,14.08612]
[1778159709666,34.51,80938.19,35.0,0.63607,0.00029,14.0611]
[1778159710682,34.51,80931.36,35.0,0.63409,0.00029,14.08555]
[1778159712196,34.51,80929.66,35.0,0.63359,0.00029,14.09155]
[1778159714231,34.51,80928.82,35.0,0.63335,0.00029,14.0945]
[1778159720239,34.51,80927.73,35.0,0.63304,0.00029,14.09824]
[1778159727150,34.5,80930.19,35.0,0.63379,0.00029,14.08915]
[1778159732185,34.49,80928.87,35.0,0.63348,0.00029,14.08656]
[1778159734199,34.49,80924.46,35.0,0.63221,0.00029,14.10201]
[1778159735714,34.49,80924.46,35.0,0.63221,0.00029,14.10201]
[1778159735765,34.49,80918.63,35.0,0.63051,0.00029,14.12235]
[1778159736240,34.49,80918.63,35.0,0.63051,0.00029,14.12235]
[1778159736311,34.49,80918.63,35.0,0.63051,0.00029,14.12235]
[1778159736319,34.49,80918.63,35.0,0.63051,0.00029,14.12235]
[1778159736400,34.49,80918.63,35.0,0.63051,0.00029,14.12235]
[1778159736420,34.49,80914.31,35.0,0.62924,0.00029,14.13728]
[1778159737431,34.49,80914.31,35.0,0.62924,0.00029,14.13728]
[1778159737498,34.49,80905.85,35.0,0.62676,0.00029,14.1661]
[1778159738318,34.49,80905.85,35.0,0.62676,0.00029,14.1661]
[1778159738368,34.49,80903.45,35.0,0.62606,0.00029,14.17416]
[1778159744269,34.48,80901.63,35.0,0.62554,0.00029,14.18002]
[1778159745076,34.48,80901.63,35.0,0.62554,0.00029,14.18002]
[1778159745638,34.48,80901.63,35.0,0.62554,0.00029,14.18002]
[1778159745786,34.48,80898.49,35.0,0.62462,0.00029,14.19044]
[1778159746789,34.48,80898.49,35.0,0.62462,0.00029,14.19044]
[1778159746813,34.48,80891.07,35.0,0.62244,0.00029,14.21484]
[1778159746949,34.48,80891.07,35.0,0.62244,0.00029,14.21484]
[1778159747290,34.48,80888.46,35.0,0.62167,0.00029,14.22332]
[1778159749304,34.48,80884.34,35.0,0.62046,0.0003,14.23656]
[1778159750808,34.48,80884.34,35.0,0.62046,0.0003,14.23656]
[1778159750815,34.48,80884.34,35.0,0.62046,0.0003,14.23656]
[1778159750837,34.48,80884.34,35.0,0.62046,0.0003,14.23656]
[1778159750861,34.48,80884.05,35.0,0.62038,0.0003,14.23748]
[1778159750914,34.48,80884.05,35.0,0.62038,0.0003,14.23748]
[1778159751588,34.48,80884.05,35.0,0.62038,0.0003,14.23748]
[1778159751640,34.48,80875.79,35.0,0.61794,0.0003,14.26369]
[1778159751868,34.48,80875.79,35.0,0.61794,0.0003,14.26369]
[1778159752045,34.48,80875.79,35.0,0.61794,0.0003,14.26369]
[1778159752061,34.48,80875.79,35.0,0.61794,0.0003,14.26369]
[1778159752207,34.48,80875.79,35.0,0.61794,0.0003,14.26369]
[1778159752452,34.48,80875.79,35.0,0.61794,0.0003,14.26369]
[1778159753332,34.48,80871.22,35.0,0.61659,0.0003,14.27792]
[1778159754222,34.48,80871.22,35.0,0.61659,0.0003,14.27792]
[1778159754295,34.48,80871.22,35.0,0.61659,0.0003,14.27792]
[1778159755774,34.48,80870.97,35.0,0.61652,0.0003,14.27868]
[1778159755799,34.48,80879.67,35.0,0.61909,0.0003,14.25132]
[1778159756024,34.48,80879.67,35.0,0.61909,0.0003,14.25132]
[1778159756070,34.48,80879.67,35.0,0.61909,0.0003,14.25132]
[1778159756110,34.48,80879.67,35.0,0.61909,0.0003,14.25132]
[1778159756558,34.48,80879.67,35.0,0.61909,0.0003,14.25132]
[1778159756579,34.47,80884.48,35.0,0.62052,0.0003,14.23592]
[1778159757059,34.47,80884.48,35.0,0.62052,0.0003,14.23592]
[1778159757437,34.47,80884.48,35.0,0.62052,0.0003,14.23592]
[1778159757455,34.47,80884.48,35.0,0.62052,0.0003,14.23592]
[1778159757609,34.47,80884.48,35.0,0.62052,0.0003,14.23592]
[1778159757654,34.47,80888.59,35.0,0.62174,0.00029,14.22259]
[1778159758129,34.47,80888.59,35.0,0.62174,0.00029,14.22259]
[1778159758139,34.47,80888.59,35.0,0.62174,0.00029,14.22259]
[1778159758546,34.47,80888.59,35.0,0.62174,0.00029,14.22259]
[1778159758707,34.47,80888.59,35.0,0.62174,0.00029,14.22259]
[1778159758808,34.47,80885.12,35.0,0.62072,0.0003,14.23374]
[1778159758925,34.47,80885.12,35.0,0.62072,0.0003,14.23374]
[1778159759259,34.47,80885.12,35.0,0.62072,0.0003,14.23374]
[1778159760459,34.47,80884.94,35.0,0.62067,0.0003,14.2343]
[1778159762326,34.47,80883.48,35.0,0.62024,0.0003,14.23896]
[1778159762688,34.47,80883.48,35.0,0.62024,0.0003,14.23896]
[1778159762789,34.47,80884.45,35.0,0.62053,0.0003,14.23582]
[1778159766123,34.47,80886.32,35.0,0.62109,0.0003,14.22967]
[1778159766123,34.47,80886.32,35.0,0.62109,0.0003,14.22967]
[1778159766440,34.47,80886.32,35.0,0.62109,0.0003,14.22967]
[1778159766584,34.47,80886.32,35.0,0.62109,0.0003,14.22967]
[1778159766664,34.46,80891.81,35.0,0.62271,0.00029,14.2118]
[1778159768439,34.46,80895.74,35.0,0.62388,0.00029,14.19875]
[1778159771461,34.46,80899.34,35.0,0.62495,0.00029,14.18667]
[1778159773399,34.46,80900.05,35.0,0.62517,0.00029,14.18426]
[1778159773475,34.45,80902.29,35.0,0.62583,0.00029,14.1767]
[1778159774192,34.45,80902.29,35.0,0.62583,0.00029,14.1767]
[1778159774482,34.45,80904.47,35.0,0.62648,0.00029,14.16929]
[1778159776496,34.45,80910.41,35.0,0.62823,0.00029,14.14899]
[1778159777750,34.45,80915.76,35.0,0.62981,0.00029,14.13053]
[1778159778510,34.45,80920.91,35.0,0.63132,0.00029,14.11255]
[1778159780524,34.44,80924.35,35.0,0.63233,0.00029,14.10038]
[1778159784690,34.44,80928.69,35.0,0.63361,0.00029,14.08487]
[1778159785636,34.44,80928.69,35.0,0.63361,0.00029,14.08487]
[1778159785681,34.44,80932.82,35.0,0.63482,0.00029,14.07009]
[1778159790594,34.44,80935.06,35.0,0.63549,0.00029,14.06183]
[1778159791842,34.44,80935.06,35.0,0.63549,0.00029,14.06183]
[1778159792608,34.43,80939.36,35.0,0.6368,0.00029,14.0392]
[1778159795888,34.43,80939.78,35.0,0.63693,0.00029,14.03755]
[1778159797510,34.43,80940.56,35.0,0.63716,0.00029,14.03468]
[1778159801117,34.43,80940.0,35.0,0.63701,0.00029,14.03661]
[1778159801160,34.43,80940.0,35.0,0.63701,0.00029,14.03661]
[1778159803939,34.43,80940.96,35.0,0.6373,0.00029,14.03303]
[1778159807698,34.42,80943.16,35.0,0.63795,0.00029,14.02484]
[1778159812697,34.42,80942.38,35.0,0.63773,0.00029,14.02751]
[1778159817346,34.42,80940.61,35.0,0.63723,0.00029,14.03379]
[1778159817783,34.42,80943.39,35.0,0.63805,0.00029,14.02356]
[1778159822819,34.41,80943.77,35.0,0.63818,0.00029,14.02191]
[1778159825417,34.41,80943.51,35.0,0.63811,0.00029,14.02278]
[1778159825874,34.41,80943.51,35.0,0.63811,0.00029,14.02278]
[1778159825839,34.41,80948.96,35.0,0.6397,0.00029,14.00258]
[1778159826421,34.41,80948.96,35.0,0.6397,0.00029,14.00258]
[1778159826545,34.41,80948.96,35.0,0.6397,0.00029,14.00258]
[1778159826846,34.41,80952.21,35.0,0.64064,0.00029,13.9904]
[1778159827853,34.4,80955.35,35.0,0.64156,0.00029,13.97855]
[1778159832891,34.4,80955.79,35.0,0.6417,0.00029,13.9767]
[1778159833195,34.4,80955.79,35.0,0.6417,0.00029,13.9767]
[1778159833898,34.4,80959.82,35.0,0.64288,0.00029,13.96138]
[1778159838187,34.4,80959.61,35.0,0.64283,0.00029,13.96199]
[1778159838643,34.4,80959.61,35.0,0.64283,0.00029,13.96199]
[1778159839362,34.39,80960.51,35.0,0.6431,0.00029,13.9584]
[1778159839940,34.39,80968.04,35.0,0.64529,0.00029,13.92945]
[1778159840947,34.39,80971.4,35.0,0.64627,0.00029,13.91632]
[1778159845020,34.38,80972.1,35.0,0.64649,0.00029,13.91327]
[1778159847664,34.38,80972.5,35.0,0.64663,0.00029,13.91145]
[1778159852916,34.37,80974.58,35.0,0.64732,0.00029,13.89579]
[1778159852968,34.37,80974.27,35.0,0.64724,0.00029,13.89692]
[1778159853054,34.37,80974.27,35.0,0.64724,0.00029,13.89692]
[1778159853674,34.37,80974.27,35.0,0.64724,0.00029,13.89692]
[1778159853754,34.37,80971.9,35.0,0.64656,0.00029,13.9061]
[1778159854201,34.37,80971.9,35.0,0.64656,0.00029,13.9061]
[1778159854280,34.37,80962.66,35.0,0.64389,0.00029,13.94177]
[1778159855045,34.37,80965.83,35.0,0.64481,0.00029,13.9296]
[1778159857953,34.36,80965.95,35.0,0.64485,0.00029,13.92903]
[1778159859636,34.36,80966.28,35.0,0.64494,0.00029,13.92776]
[1778159863155,34.36,80966.15,35.0,0.64493,0.00029,13.92795]
[1778159863393,34.36,80969.29,35.0,0.64584,0.00029,13.91574]
[1778159865115,34.35,80971.55,35.0,0.6465,0.00029,13.90683]
[1778159870155,34.35,80971.97,35.0,0.64664,0.00029,13.90495]
[1778159875190,34.34,80973.08,35.0,0.64699,0.00029,13.90022]
[1778159876435,34.34,80973.08,35.0,0.64699,0.00029,13.90022]
[1778159876535,34.34,80975.18,35.0,0.64761,0.00029,13.8919]
[1778159877204,34.34,80978.68,35.0,0.64862,0.00029,13.87804]
[1778159882239,34.33,80977.99,35.0,0.64845,0.00029,13.8804]
[1778159887274,34.33,80976.81,35.0,0.64813,0.00029,13.88472]
[1778159888702,34.33,80976.81,35.0,0.64813,0.00029,13.88472]
[1778159894950,34.32,80976.48,35.0,0.64808,0.00029,13.88544]
[1778159898169,34.31,80977.27,35.0,0.64832,0.00029,13.88205]
[1778159898241,34.31,80977.27,35.0,0.64832,0.00029,13.88205]
[1778159898791,34.31,80986.08,35.0,0.65087,0.00029,13.8469]
[1778159899358,34.31,80995.39,35.0,0.65356,0.00029,13.80911]
[1778159900365,34.31,80998.29,35.0,0.65441,0.00029,13.79712]
[1778159902379,34.3,81000.05,35.0,0.65492,0.00029,13.7897]
[1778159907414,34.3,81000.3,35.0,0.65502,0.00029,13.78834]
[1778159909582,34.3,81000.37,35.0,0.65504,0.00029,13.78799]
[1778159910013,34.3,81000.85,35.0,0.65518,0.00029,13.78595]
[1778159910354,34.3,81000.85,35.0,0.65518,0.00029,13.78595]
[1778159910413,34.3,81000.85,35.0,0.65518,0.00029,13.78595]
[1778159910966,34.3,81000.85,35.0,0.65518,0.00029,13.78595]
[1778159910435,34.29,81009.89,35.0,0.65778,0.00029,13.74832]
[1778159911977,34.29,81009.89,35.0,0.65778,0.00029,13.74832]
[1778159911442,34.29,81014.2,35.0,0.65909,0.00029,13.72301]
[1778159912209,34.29,81014.2,35.0,0.65909,0.00029,13.72301]
[1778159912238,34.29,81014.2,35.0,0.65909,0.00029,13.72301]
[1778159912448,34.29,81014.2,35.0,0.65909,0.00029,13.72301]
[1778159912859,34.29,81014.2,35.0,0.65909,0.00029,13.72301]
[1778159912939,34.29,81019.45,35.0,0.66059,0.00029,13.70068]
[1778159913456,34.29,81022.32,35.0,0.66142,0.00029,13.68834]
[1778159914464,34.29,81024.6,35.0,0.66207,0.00028,13.67848]
[1778159915968,34.29,81024.6,35.0,0.66207,0.00028,13.67848]
[1778159916477,34.29,81029.29,35.0,0.66342,0.00028,13.65814]
[1778159920688,34.28,81027.95,35.0,0.66305,0.00028,13.66375]
[1778159921147,34.28,81028.54,35.0,0.66322,0.00028,13.66115]
[1778159921512,34.28,81036.89,35.0,0.6656,0.00028,13.62476]
[1778159925855,34.28,81038.6,35.0,0.6661,0.00028,13.61705]
[1778159927554,34.28,81036.21,35.0,0.66542,0.00028,13.6275]
[1778159928866,34.28,81036.21,35.0,0.66542,0.00028,13.6275]
[1778159937305,34.27,81035.35,35.0,0.66519,0.00028,13.63108]
[1778159937624,34.27,81032.67,35.0,0.66443,0.00028,13.64272]
[1778159938631,34.27,81030.71,35.0,0.66387,0.00028,13.6512]
[1778159943666,34.27,81030.1,35.0,0.66371,0.00028,13.65365]
[1778159944188,34.27,81030.1,35.0,0.66371,0.00028,13.65365]
[1778159944245,34.27,81030.1,35.0,0.66371,0.00028,13.65365]
[1778159944673,34.27,81031.13,35.0,0.66401,0.00028,13.64913]
[1778159945680,34.27,81036.32,35.0,0.66549,0.00028,13.62647]
[1778159947113,34.27,81037.02,35.0,0.66569,0.00028,13.62332]
[1778159947694,34.27,81043.82,35.0,0.66762,0.00028,13.5933]
[1778159948320,34.27,81043.82,35.0,0.66762,0.00028,13.5933]
[1778159949708,34.27,81038.9,35.0,0.66624,0.00028,13.61486]
[1778159953148,34.26,81038.7,35.0,0.66619,0.00028,13.61566]
[1778159953355,34.26,81038.7,35.0,0.66619,0.00028,13.61566]
[1778159953736,34.26,81037.99,35.0,0.66599,0.00028,13.61866]
[1778159958945,34.26,81037.13,35.0,0.66576,0.00028,13.62219]
[1778159958998,34.26,81037.13,35.0,0.66576,0.00028,13.62219]
[1778159958957,34.26,81037.29,35.0,0.66581,0.00028,13.62142]
[1778159959201,34.26,81037.29,35.0,0.66581,0.00028,13.62142]
[1778159959778,34.26,81043.35,35.0,0.66753,0.00028,13.59467]
[1778159960824,34.26,81045.56,35.0,0.66816,0.00028,13.58481]
[1778159962062,34.26,81043.87,35.0,0.66769,0.00028,13.59224]
[1778159965193,34.25,81041.94,35.0,0.66715,0.00028,13.60067]
[1778159968167,34.25,81042.17,35.0,0.66722,0.00028,13.59951]
[1778159968415,34.25,81042.17,35.0,0.66722,0.00028,13.59951]
[1778159968879,34.25,81033.06,35.0,0.66464,0.00028,13.63943]
[1778159969790,34.25,81033.06,35.0,0.66464,0.00028,13.63943]
[1778159969953,34.25,81033.06,35.0,0.66464,0.00028,13.63943]
[1778159969969,34.25,81032.03,35.0,0.66435,0.00028,13.64387]
[1778159971028,34.25,81032.03,35.0,0.66435,0.00028,13.64387]
[1778159970983,34.25,81048.2,35.0,0.66894,0.00028,13.5726]
[1778159971323,34.25,81048.2,35.0,0.66894,0.00028,13.5726]
[1778159973206,34.25,81049.77,35.0,0.66946,0.00028,13.55824]
[1778159973918,34.25,81056.32,35.0,0.67132,0.00028,13.52873]
[1778159976939,34.24,81059.25,35.0,0.67216,0.00028,13.51519]
[1778159981974,34.24,81057.97,35.0,0.67182,0.00028,13.52068]
[1778159986002,34.23,81055.54,35.0,0.67115,0.00028,13.53138]
[1778159988016,34.23,81051.75,35.0,0.67009,0.00028,13.54828]
[1778159996076,34.22,81050.48,35.0,0.66977,0.00028,13.55327]
[1778159996660,34.22,81050.48,35.0,0.66977,0.00028,13.55327]
[1778159996999,34.22,81050.48,35.0,0.66977,0.00028,13.55327]
[1778159997083,34.22,81044.42,35.0,0.66806,0.00028,13.58022]
[1778159997349,34.22,81044.42,35.0,0.66806,0.00028,13.58022]
[1778160004542,34.22,81042.27,35.0,0.66747,0.00028,13.58939]
[1778160006548,34.21,81040.64,35.0,0.66703,0.00028,13.59636]
[1778160006635,34.21,81040.64,35.0,0.66703,0.00028,13.59636]
[1778160006637,34.21,81040.64,35.0,0.66703,0.00028,13.59636]
[1778160006698,34.21,81038.13,35.0,0.66632,0.00028,13.60727]
[1778160007274,34.21,81034.41,35.0,0.66527,0.00028,13.62356]
[1778160009169,34.21,81032.25,35.0,0.66466,0.00028,13.63295]
[1778160010674,34.21,81032.25,35.0,0.66466,0.00028,13.63295]
[1778160010872,34.21,81032.25,35.0,0.66466,0.00028,13.63295]
[1778160010973,34.21,81033.29,35.0,0.66496,0.00028,13.62834]
[1778160011183,34.21,81028.1,35.0,0.66348,0.00029,13.65092]
[1778160016218,34.21,81027.3,35.0,0.66326,0.00029,13.65414]
[1778160021253,34.2,81027.05,35.0,0.66322,0.00029,13.65478]
[1778160022159,34.2,81027.05,35.0,0.66322,0.00029,13.65478]
[1778160022493,34.2,81031.67,35.0,0.66454,0.00028,13.63462]
[1778160023268,34.2,81035.53,35.0,0.66565,0.00028,13.61765]
[1778160024275,34.19,81038.01,35.0,0.66636,0.00028,13.60665]
[1778160025652,34.19,81038.01,35.0,0.66636,0.00028,13.60665]
[1778160025727,34.19,81038.01,35.0,0.66636,0.00028,13.60657]
[1778160027967,34.19,81037.59,35.0,0.66625,0.00028,13.60836]
[1778160033270,34.19,81038.96,35.0,0.66673,0.00028,13.5948]
[1778160033338,34.19,81041.0,35.0,0.66731,0.00028,13.5857]
[1778160035147,34.19,81039.69,35.0,0.66695,0.00028,13.59141]
[1778160036213,34.18,81040.03,35.0,0.66705,0.00028,13.58978]
[1778160040387,34.18,81043.55,35.0,0.66809,0.00028,13.57357]
[1778160041394,34.17,81046.1,35.0,0.66882,0.00028,13.56208]
[1778160042401,34.17,81050.92,35.0,0.67019,0.00028,13.54036]
[1778160047437,34.17,81050.0,35.0,0.66996,0.00028,13.54403]
[1778160057835,34.16,81049.86,35.0,0.66993,0.00028,13.54457]
[1778160060772,34.15,81049.8,35.0,0.66997,0.00028,13.54391]
[1778160061861,34.15,81049.73,35.0,0.66995,0.00028,13.54414]
[1778160061969,34.15,81058.62,35.0,0.67248,0.00028,13.50376]
[1778160062543,34.15,81061.57,35.0,0.67332,0.00028,13.4902]
[1778160067587,34.14,81062.53,35.0,0.67362,0.00028,13.48532]
[1778160068584,34.14,81060.53,35.0,0.67306,0.00028,13.49439]
[1778160073619,34.13,81059.12,35.0,0.67269,0.00028,13.50035]
[1778160078654,34.13,81058.39,35.0,0.67252,0.00028,13.50305]
[1778160080668,34.12,81062.05,35.0,0.67357,0.00028,13.48606]
[1778160085705,34.11,81061.75,35.0,0.67352,0.00028,13.48674]
[1778160090739,34.11,81061.31,35.0,0.67344,0.00028,13.48809]
[1778160095775,34.1,81061.9,35.0,0.67372,0.00028,13.47751]
[1778160097427,34.1,81061.9,35.0,0.67372,0.00028,13.47751]
[1778160098651,34.09,81061.73,35.0,0.67368,0.00028,13.47803]
[1778160104364,34.09,81061.46,35.0,0.67363,0.00028,13.47881]
[1778160104697,34.09,81061.46,35.0,0.67363,0.00028,13.47881]
[1778160104790,34.09,81061.46,35.0,0.67363,0.00028,13.47881]
[1778160105128,34.09,81061.46,35.0,0.67363,0.00028,13.47881]
[1778160105214,34.09,81061.46,35.0,0.67363,0.00028,13.47881]
[1778160105177,34.09,81080.53,35.0,0.67902,0.00028,13.38985]
[1778160105340,34.09,81080.53,35.0,0.67902,0.00028,13.38985]
[1778160105879,34.09,81080.53,35.0,0.67902,0.00028,13.38985]
[1778160106196,34.08,81093.07,35.0,0.68254,0.00028,13.32998]
[1778160107006,34.08,81094.99,35.0,0.68309,0.00028,13.32063]
[1778160109108,34.08,81096.03,35.0,0.68339,0.00028,13.31545]
[1778160109873,34.08,81103.35,35.0,0.68543,0.00028,13.27993]
[1778160113080,34.08,81106.77,35.0,0.68639,0.00028,13.26307]
[1778160118936,34.07,81109.38,35.0,0.68714,0.00028,13.24989]
[1778160120950,34.07,81114.49,35.0,0.68857,0.00028,13.22457]
[1778160121957,34.07,81117.44,35.0,0.68939,0.00028,13.2099]
[1778160122964,34.07,81115.51,35.0,0.68886,0.00028,13.21939]
[1778160127999,34.07,81117.84,35.0,0.68952,0.00028,13.2075]
[1778160128851,34.07,81117.84,35.0,0.68952,0.00028,13.2075]
[1778160128958,34.07,81117.84,35.0,0.68952,0.00028,13.2075]
[1778160129142,34.07,81117.84,35.0,0.68952,0.00028,13.2075]
[1778160129207,34.06,81131.03,35.0,0.69317,0.00028,13.14144]
[1778160130168,34.06,81137.39,35.0,0.69493,0.00027,13.10917]
[1778160131025,34.06,81128.0,35.0,0.69234,0.00028,13.15661]
[1778160132028,34.06,81121.17,35.0,0.69045,0.00028,13.19077]
[1778160134042,34.06,81118.06,35.0,0.68959,0.00028,13.20623]
[1778160135049,34.06,81114.22,35.0,0.68853,0.00028,13.22519]
[1778160136056,34.06,81111.34,35.0,0.68774,0.00028,13.23933]
[1778160137065,34.06,81108.0,35.0,0.68681,0.00028,13.25571]
[1778160138072,34.06,81105.58,35.0,0.68614,0.00028,13.26751]
[1778160139079,34.06,81102.35,35.0,0.68524,0.00028,13.28326]
[1778160140244,34.06,81098.09,35.0,0.68405,0.00028,13.30392]
[1778160140281,34.06,81098.09,35.0,0.68405,0.00028,13.30392]
[1778160140354,34.06,81098.09,35.0,0.68405,0.00028,13.30392]
[1778160140397,34.06,81098.09,35.0,0.68405,0.00028,13.30392]
[1778160140745,34.06,81098.09,35.0,0.68405,0.00028,13.30392]
[1778160141093,34.06,81097.1,35.0,0.68378,0.00028,13.30868]
[1778160142100,34.06,81099.3,35.0,0.68439,0.00028,13.298]
[1778160142270,34.06,81099.3,35.0,0.68439,0.00028,13.298]
[1778160143247,34.06,81103.2,35.0,0.68548,0.00028,13.27899]
[1778160143747,34.06,81103.2,35.0,0.68548,0.00028,13.27899]
[1778160148265,34.06,81104.65,35.0,0.6859,0.00028,13.27172]
[1778160149050,34.06,81104.85,35.0,0.68595,0.00028,13.27072]
[1778160153179,34.06,81103.24,35.0,0.68559,0.00028,13.27119]
[1778160153763,34.06,81103.24,35.0,0.68559,0.00028,13.27119]
[1778160154265,34.06,81103.07,35.0,0.68554,0.00028,13.272]
[1778160154426,34.06,81103.07,35.0,0.68554,0.00028,13.272]
[1778160154766,34.06,81103.07,35.0,0.68554,0.00028,13.272]
[1778160154767,34.06,81103.07,35.0,0.68554,0.00028,13.272]
[1778160155219,34.06,81103.07,35.0,0.68554,0.00028,13.272]
[1778160155193,34.06,81102.87,35.0,0.68549,0.00028,13.27296]
[1778160155769,34.06,81102.87,35.0,0.68549,0.00028,13.27296]
[1778160157688,34.06,81102.75,35.0,0.68545,0.00028,13.2735]
[1778160158215,34.06,81099.5,35.0,0.68455,0.00028,13.28928]
[1778160160313,34.05,81098.06,35.0,0.68415,0.00028,13.29621]
[1778160161236,34.05,81094.24,35.0,0.68308,0.00028,13.31462]
[1778160162425,34.05,81093.97,35.0,0.68301,0.00028,13.31589]
[1778160163250,34.05,81093.7,35.0,0.68294,0.00028,13.31715]
[1778160164781,34.05,81093.29,35.0,0.68282,0.00028,13.31907]
[1778160164891,34.05,81093.29,35.0,0.68282,0.00028,13.31907]
[1778160165264,34.05,81095.91,35.0,0.68356,0.00028,13.30639]
[1778160165471,34.05,81095.91,35.0,0.68356,0.00028,13.30639]
[1778160166271,34.05,81107.58,35.0,0.68682,0.00028,13.24955]
[1778160166412,34.05,81107.58,35.0,0.68682,0.00028,13.24955]
[1778160166513,34.05,81107.58,35.0,0.68682,0.00028,13.24949]
[1778160167278,34.05,81111.81,35.0,0.688,0.00028,13.22869]
[1778160170299,34.05,81110.78,35.0,0.68772,0.00028,13.23368]
[1778160175334,34.05,81110.58,35.0,0.68766,0.00028,13.23474]
[1778160180375,34.05,81107.8,35.0,0.68688,0.00028,13.24847]
[1778160181800,34.05,81107.8,35.0,0.68688,0.00028,13.24847]
[1778160182304,34.05,81107.8,35.0,0.68688,0.00028,13.24847]
[1778160181844,34.05,81102.5,35.0,0.6854,0.00028,13.27441]
[1778160182386,34.05,81100.54,35.0,0.68485,0.00028,13.28394]
[1778160184517,34.05,81099.57,35.0,0.68458,0.00028,13.28867]
[1778160184605,34.05,81100.08,35.0,0.68473,0.00028,13.28618]
[1778160190444,34.05,81100.13,35.0,0.68475,0.00028,13.28577]
[1778160196486,34.05,81099.45,35.0,0.68457,0.00028,13.28891]
[1778160198823,34.05,81099.42,35.0,0.68456,0.00028,13.28903]
[1778160199402,34.05,81098.54,35.0,0.68432,0.00028,13.29326]
[1778160200122,34.05,81091.56,35.0,0.68236,0.00028,13.32695]
[1778160202767,34.05,81090.03,35.0,0.68194,0.00028,13.3343]
[1778160202849,34.05,81090.34,35.0,0.68202,0.00028,13.33279]
[1778160204329,34.05,81090.47,35.0,0.68206,0.00028,13.33215]
[1778160204449,34.05,81090.47,35.0,0.68206,0.00028,13.33215]
[1778160204829,34.05,81090.47,35.0,0.68206,0.00028,13.33215]
[1778160204829,34.05,81090.47,35.0,0.68206,0.00028,13.33215]
[1778160204930,34.05,81092.85,35.0,0.68273,0.00028,13.3207]
[1778160205551,34.05,81094.99,35.0,0.68333,0.00028,13.31037]
[1778160208772,34.05,81093.53,35.0,0.68292,0.00028,13.31738]
[1778160208865,34.05,81093.45,35.0,0.6829,0.00028,13.31776]
[1778160211341,34.05,81092.01,35.0,0.6825,0.00028,13.32468]
[1778160214872,34.05,81094.27,35.0,0.6832,0.00028,13.3065]
[1778160214973,34.05,81094.74,35.0,0.68334,0.00028,13.30423]
[1778160217444,34.05,81095.82,35.0,0.68364,0.00028,13.29901]
[1778160217528,34.05,81095.82,35.0,0.68364,0.00028,13.29901]
[1778160218209,34.05,81098.35,35.0,0.68435,0.00028,13.28677]
[1778160218641,34.05,81101.45,35.0,0.68521,0.00028,13.27166]
[1778160220871,34.04,81101.56,35.0,0.68525,0.00028,13.27109]
[1778160224999,34.04,81106.08,35.0,0.68651,0.00028,13.24891]
[1778160225690,34.04,81108.48,35.0,0.68718,0.00028,13.23711]
[1778160227470,34.04,81108.04,35.0,0.68706,0.00028,13.23926]
[1778160227704,34.04,81106.31,35.0,0.68658,0.00028,13.24774]
[1778160233005,34.04,81105.08,35.0,0.68624,0.00028,13.25378]
[1778160233035,34.04,81105.11,35.0,0.68625,0.00028,13.25363]
[1778160239150,34.04,81103.34,35.0,0.68575,0.00028,13.26226]
[1778160239161,34.04,81103.49,35.0,0.68579,0.00028,13.26152]
[1778160242035,34.04,81108.04,35.0,0.68706,0.00028,13.23922]
[1778160242818,34.04,81114.97,35.0,0.68899,0.00028,13.20503]
[1778160243896,34.04,81114.97,35.0,0.68899,0.00028,13.20503]
[1778160243915,34.04,81114.97,35.0,0.68899,0.00028,13.20503]
[1778160244151,34.04,81114.0,35.0,0.68872,0.00028,13.20983]
[1778160249867,34.04,81113.44,35.0,0.68857,0.00028,13.21246]
[1778160250576,34.04,81113.44,35.0,0.68857,0.00028,13.21246]
[1778160250739,34.04,81113.44,35.0,0.68857,0.00028,13.21246]
[1778160250874,34.04,81111.01,35.0,0.6879,0.00028,13.22444]
[1778160255357,34.04,81110.22,35.0,0.68768,0.00028,13.22826]
[1778160256974,34.04,81110.33,35.0,0.68772,0.00028,13.22764]
[1778160257298,34.04,81110.33,35.0,0.68772,0.00028,13.22764]
[1778160257925,34.04,81104.83,35.0,0.68619,0.00028,13.25457]
[1778160265786,34.04,81105.2,35.0,0.6863,0.00028,13.25263]
[1778160270010,34.03,81109.54,35.0,0.68754,0.00028,13.23083]
[1778160272024,34.03,81107.27,35.0,0.68699,0.00028,13.23459]
[1778160275611,34.03,81106.49,35.0,0.68677,0.00028,13.2383]
[1778160275645,34.03,81106.49,35.0,0.68677,0.00028,13.2383]
[1778160276052,34.03,81104.56,35.0,0.68624,0.00028,13.24771]
[1778160278066,34.03,81102.74,35.0,0.68574,0.00028,13.25651]
[1778160282436,34.02,81102.23,35.0,0.68561,0.00028,13.25876]
[1778160287605,34.02,81102.41,35.0,0.68566,0.00028,13.25776]
[1778160293171,34.02,81101.42,35.0,0.68542,0.00028,13.26209]
[1778160294178,34.02,81099.3,35.0,0.68482,0.00028,13.27241]
[1778160299213,34.01,81101.08,35.0,0.68534,0.00028,13.26346]
[1778160300381,34.01,81101.08,35.0,0.68534,0.00028,13.26346]
[1778160300224,34.01,81098.87,35.0,0.68472,0.00028,13.27415]
[1778160300445,34.01,81098.87,35.0,0.68472,0.00028,13.27415]
[1778160300478,34.01,81098.87,35.0,0.68472,0.00028,13.27415]
[1778160300858,34.01,81098.87,35.0,0.68472,0.00028,13.27415]
[1778160300877,34.01,81098.87,35.0,0.68472,0.00028,13.27415]
[1778160301229,34.01,81088.92,35.0,0.68193,0.00028,13.32218]
[1778160302236,34.01,81085.44,35.0,0.68096,0.00028,13.33885]
[1778160304186,34.01,81085.83,35.0,0.68107,0.00028,13.33698]
[1778160304812,34.01,81084.76,35.0,0.68077,0.00028,13.34205]
[1778160305257,34.01,81068.39,35.0,0.67615,0.00028,13.41925]
[1778160305732,34.01,81068.39,35.0,0.67615,0.00028,13.41925]
[1778160306264,34.01,81059.6,35.0,0.67366,0.00028,13.46003]
[1778160307271,34.01,81057.17,35.0,0.67297,0.00028,13.4712]
[1778160311299,34.01,81050.67,35.0,0.67113,0.00028,13.5007]
[1778160312306,34.01,81047.32,35.0,0.67017,0.00029,13.51584]
[1778160315327,34.01,81049.61,35.0,0.67084,0.00028,13.50527]
[1778160317235,34.01,81048.78,35.0,0.67061,0.00029,13.50895]
[1778160317341,34.01,81043.88,35.0,0.66921,0.00029,13.53101]
[1778160317960,34.01,81043.88,35.0,0.66921,0.00029,13.53101]
[1778160318187,34.01,81043.88,35.0,0.66921,0.00029,13.53101]
[1778160318348,34.0,81039.24,35.0,0.66789,0.00029,13.55174]
[1778160319271,34.0,81039.24,35.0,0.66789,0.00029,13.55174]
[1778160319364,34.0,81039.14,35.0,0.66787,0.00029,13.55214]
[1778160320369,34.0,81046.3,35.0,0.66992,0.00029,13.51991]
[1778160321376,34.0,81048.12,35.0,0.67044,0.00029,13.51158]
[1778160323687,34.0,81048.79,35.0,0.67064,0.00029,13.50838]
[1778160323738,34.0,81048.79,35.0,0.67064,0.00029,13.50838]
[1778160323781,34.0,81048.79,35.0,0.67065,0.00029,13.50832]
[1778160326284,34.0,81049.11,35.0,0.67074,0.00029,13.50681]
[1778160326411,34.0,81046.3,35.0,0.66994,0.00029,13.51947]
[1778160327451,34.0,81046.3,35.0,0.66994,0.00029,13.51947]
[1778160327487,34.0,81045.36,35.0,0.66968,0.00029,13.52365]
[1778160329817,33.99,81044.45,35.0,0.66943,0.00029,13.52763]
[1778160331925,33.99,81044.33,35.0,0.6694,0.00029,13.52809]
[1778160332514,33.99,81044.33,35.0,0.6694,0.00029,13.52809]
[1778160332983,33.99,81042.75,35.0,0.66902,0.00029,13.52786]
[1778160333074,33.99,81042.75,35.0,0.66902,0.00029,13.52786]
[1778160335853,33.99,81043.58,35.0,0.66927,0.00029,13.5239]
[1778160338497,33.99,81040.82,35.0,0.6685,0.00029,13.53608]
[1778160338894,33.99,81040.82,35.0,0.6685,0.00029,13.53608]
[1778160339270,33.99,81040.82,35.0,0.6685,0.00029,13.53608]
[1778160339504,33.98,81040.38,35.0,0.66838,0.00029,13.53798]
[1778160341587,33.98,81039.14,35.0,0.66803,0.00029,13.54337]
[1778160342458,33.98,81039.14,35.0,0.66803,0.00029,13.54337]
[1778160342812,33.98,81039.29,35.0,0.66808,0.00029,13.54261]
[1778160342860,33.98,81039.29,35.0,0.66808,0.00029,13.54261]
[1778160344335,33.98,81039.29,35.0,0.66809,0.00029,13.54252]
[1778160345167,33.98,81038.12,35.0,0.66776,0.00029,13.54767]
[1778160345279,33.98,81038.12,35.0,0.66776,0.00029,13.54767]
[1778160345524,33.98,81029.48,35.0,0.66528,0.00029,13.58595]
[1778160346499,33.98,81029.48,35.0,0.66528,0.00029,13.58595]
[1778160345978,33.98,81017.77,35.0,0.66191,0.00029,13.63704]
[1778160346881,33.98,81017.77,35.0,0.66191,0.00029,13.63704]
[1778160346997,33.98,81017.77,35.0,0.66191,0.00029,13.63704]
[1778160347089,33.98,81017.77,35.0,0.66191,0.00029,13.63704]
[1778160347270,33.98,81017.77,35.0,0.66191,0.00029,13.63704]
[1778160347276,33.98,81014.16,35.0,0.66087,0.00029,13.65264]
[1778160347753,33.98,81014.16,35.0,0.66087,0.00029,13.65264]
[1778160347814,33.98,81014.16,35.0,0.66087,0.00029,13.65264]
[1778160348255,33.98,81014.16,35.0,0.66087,0.00029,13.65264]
[1778160348340,33.98,81007.66,35.0,0.65899,0.00029,13.68046]
[1778160348568,33.98,81012.57,35.0,0.66041,0.00029,13.65949]
[1778160349575,33.98,81014.55,35.0,0.66099,0.00029,13.65092]
[1778160351510,33.98,81014.55,35.0,0.66099,0.00029,13.65092]
[1778160350582,33.98,81007.37,35.0,0.65891,0.00029,13.68159]
[1778160354610,33.97,81009.43,35.0,0.65952,0.00029,13.67259]
[1778160359768,33.97,81007.74,35.0,0.65905,0.00029,13.67958]
[1778160361770,33.97,81007.81,35.0,0.65907,0.00029,13.67922]
[1778160362667,33.97,81011.2,35.0,0.66006,0.00029,13.66457]
[1778160363680,33.96,81014.33,35.0,0.66097,0.00029,13.65107]
[1778160368715,33.96,81014.14,35.0,0.66093,0.00029,13.65164]
[1778160371736,33.96,81016.92,35.0,0.66175,0.00029,13.63952]
[1778160375793,33.96,81015.98,35.0,0.66148,0.00029,13.64346]
[1778160375794,33.96,81015.98,35.0,0.66148,0.00029,13.64346]
[1778160375819,33.96,81009.5,35.0,0.65961,0.00029,13.67127]
[1778160377296,33.96,81009.5,35.0,0.65961,0.00029,13.67127]
[1778160377382,33.96,81006.8,35.0,0.65883,0.00029,13.68276]
[1778160379797,33.96,81006.98,35.0,0.65889,0.00029,13.68193]
[1778160380299,33.96,81006.98,35.0,0.65889,0.00029,13.68193]
[1778160380299,33.96,81006.98,35.0,0.65889,0.00029,13.68193]
[1778160380799,33.95,81006.9,35.0,0.65887,0.00029,13.6821]
[1778160384865,33.95,81005.5,35.0,0.65849,0.00029,13.68768]
[1778160385032,33.95,81005.5,35.0,0.65849,0.00029,13.68768]
[1778160385133,33.95,81005.06,35.0,0.65837,0.00029,13.68946]
[1778160385834,33.94,81000.4,35.0,0.65702,0.00029,13.70908]
[1778160390869,33.94,80999.34,35.0,0.65674,0.00029,13.7132]
[1778160395669,33.94,80998.38,35.0,0.65654,0.00029,13.70986]
[1778160396153,33.94,80998.38,35.0,0.65654,0.00029,13.70986]
[1778160396220,33.93,80995.93,35.0,0.65583,0.00029,13.72008]
[1778160397919,33.93,80998.0,35.0,0.65644,0.00029,13.71131]
[1778160399898,33.93,80999.12,35.0,0.65677,0.00029,13.70654]
[1778160402925,33.93,80999.47,35.0,0.65688,0.00029,13.70491]
[1778160402953,33.93,80997.84,35.0,0.65641,0.00029,13.71172]
[1778160408007,33.93,80997.32,35.0,0.65627,0.00029,13.7137]
[1778160408091,33.92,80997.62,35.0,0.65636,0.00029,13.71239]
[1778160410379,33.92,80999.0,35.0,0.65677,0.00029,13.70653]
[1778160410839,33.92,80999.81,35.0,0.65701,0.00029,13.70307]
[1778160411009,33.92,81001.91,35.0,0.65762,0.00029,13.69416]
[1778160413843,33.92,81002.92,35.0,0.65792,0.00029,13.68979]
[1778160413843,33.92,81002.92,35.0,0.65792,0.00029,13.68979]
[1778160414048,33.92,81002.92,35.0,0.65792,0.00029,13.68979]
[1778160414347,33.92,81002.92,35.0,0.65792,0.00029,13.68979]
[1778160414406,33.92,81002.5,35.0,0.6578,0.00029,13.69153]
[1778160415037,33.92,80998.89,35.0,0.65675,0.00029,13.70673]
[1778160416044,33.92,80996.26,35.0,0.65599,0.00029,13.71773]
[1778160417983,33.92,80996.46,35.0,0.65605,0.00029,13.71686]
[1778160420821,33.92,80996.86,35.0,0.65618,0.00029,13.71502]
[1778160420853,33.92,80996.86,35.0,0.65618,0.00029,13.71502]
[1778160420893,33.92,80996.86,35.0,0.65618,0.00029,13.71502]
[1778160420969,33.92,80996.86,35.0,0.65618,0.00029,13.71502]
[1778160421352,33.92,80996.86,35.0,0.65618,0.00029,13.71502]
[1778160421580,33.92,80996.86,35.0,0.65618,0.00029,13.71502]
[1778160421435,33.92,81002.86,35.0,0.65793,0.00029,13.68969]
[1778160421818,33.92,81002.86,35.0,0.65793,0.00029,13.68969]
[1778160422005,33.92,81002.86,35.0,0.65793,0.00029,13.68969]
[1778160422086,33.91,81012.06,35.0,0.6606,0.00029,13.65031]
[1778160423353,33.91,81012.06,35.0,0.6606,0.00029,13.65031]
[1778160423416,33.91,81009.04,35.0,0.65973,0.00029,13.66318]
[1778160425107,33.91,81007.52,35.0,0.6593,0.00029,13.6696]
[1778160427006,33.91,81007.33,35.0,0.65924,0.00029,13.6704]
[1778160429135,33.91,81004.73,35.0,0.65849,0.00029,13.68141]
[1778160432833,33.91,81003.27,35.0,0.65807,0.00029,13.68753]
[1778160433163,33.91,81000.83,35.0,0.65737,0.00029,13.69783]
[1778160434170,33.91,80997.16,35.0,0.6563,0.00029,13.71325]
[1778160436259,33.91,80998.0,35.0,0.65655,0.00029,13.70969]
[1778160436787,33.91,80997.58,35.0,0.65643,0.00029,13.71141]
[1778160437193,33.91,80992.97,35.0,0.65509,0.00029,13.73065]
[1778160438199,33.91,80990.43,35.0,0.65435,0.00029,13.74116]
[1778160438670,33.91,80990.43,35.0,0.65435,0.00029,13.74116]
[1778160441547,33.9,80989.31,35.0,0.65403,0.00029,13.74569]
[1778160441558,33.9,80989.31,35.0,0.65403,0.00029,13.74569]
[1778160441584,33.9,80982.27,35.0,0.65198,0.00029,13.77459]
[1778160441718,33.9,80982.27,35.0,0.65198,0.00029,13.77459]
[1778160442240,33.9,80982.27,35.0,0.65198,0.00029,13.77459]
[1778160442487,33.9,80976.87,35.0,0.6504,0.00029,13.79653]
[1778160443234,33.9,80967.25,35.0,0.64758,0.00029,13.83512]
[1778160446256,33.9,80968.12,35.0,0.64784,0.00029,13.83162]
[1778160448339,33.9,80968.17,35.0,0.64785,0.00029,13.83138]
[1778160450591,33.9,80967.08,35.0,0.64754,0.00029,13.83565]
[1778160450611,33.9,80967.08,35.0,0.64754,0.00029,13.83565]
[1778160455318,33.89,80964.0,35.0,0.64671,0.00029,13.84057]
[1778160456373,33.89,80964.0,35.0,0.64671,0.00029,13.84057]
[1778160456447,33.89,80961.1,35.0,0.64586,0.00029,13.85197]
[1778160457334,33.89,80955.43,35.0,0.64419,0.0003,13.87415]
[1778160459538,33.89,80954.18,35.0,0.64382,0.0003,13.87899]
[1778160459647,33.89,80954.18,35.0,0.64382,0.0003,13.87899]
[1778160460228,33.89,80954.54,35.0,0.64393,0.0003,13.87757]
[1778160460393,33.89,80954.54,35.0,0.64393,0.0003,13.87757]
[1778160465737,33.89,80952.15,35.0,0.64324,0.0003,13.88661]
[1778160468985,33.89,80950.32,35.0,0.6427,0.0003,13.89355]
[1778160469528,33.89,80950.32,35.0,0.6427,0.0003,13.89355]
[1778160469539,33.89,80947.38,35.0,0.64184,0.0003,13.9048]
[1778160469737,33.89,80947.38,35.0,0.64184,0.0003,13.9048]
[1778160470425,33.89,80939.99,35.0,0.63965,0.0003,13.93291]
[1778160471432,33.89,80937.82,35.0,0.639,0.0003,13.9411]
[1778160476456,33.88,80937.38,35.0,0.63888,0.0003,13.94266]
[1778160477604,33.88,80937.36,35.0,0.63888,0.0003,13.94271]
[1778160478611,33.88,80937.84,35.0,0.63902,0.0003,13.94088]
[1778160478481,33.88,80942.39,35.0,0.64037,0.0003,13.92367]
[1778160480495,33.88,80946.15,35.0,0.64149,0.0003,13.90929]
[1778160481502,33.88,80943.35,35.0,0.64066,0.0003,13.91993]
[1778160482525,33.88,80943.35,35.0,0.64066,0.0003,13.91993]
[1778160484742,33.88,80942.72,35.0,0.64048,0.0003,13.92231]
[1778160487106,33.88,80943.59,35.0,0.64074,0.0003,13.91897]
[1778160490837,33.88,80942.83,35.0,0.64052,0.0003,13.92184]
[1778160496611,33.88,80941.27,35.0,0.64006,0.0003,13.92762]
[1778160502653,33.87,80940.51,35.0,0.63986,0.0003,13.93019]
[1778160503126,33.87,80940.51,35.0,0.63986,0.0003,13.93019]
[1778160504460,33.87,80940.05,35.0,0.63973,0.0003,13.93189]
[1778160504667,33.87,80932.06,35.0,0.63735,0.0003,13.96182]
[1778160505674,33.87,80929.27,35.0,0.63652,0.0003,13.97216]
[1778160509043,33.87,80928.06,35.0,0.63617,0.0003,13.97652]
[1778160510180,33.86,80921.36,35.0,0.63418,0.0003,14.00094]
[1778160511106,33.86,80921.36,35.0,0.63418,0.0003,14.00094]
[1778160511306,33.86,80921.36,35.0,0.63418,0.0003,14.00094]
[1778160511407,33.86,80923.19,35.0,0.63479,0.0003,13.98722]
[1778160511716,33.86,80928.22,35.0,0.63629,0.0003,13.96875]
[1778160512723,33.86,80931.1,35.0,0.63715,0.0003,13.95803]
[1778160515110,33.86,80930.94,35.0,0.63711,0.0003,13.95857]
[1778160516914,33.86,80933.81,35.0,0.63797,0.0003,13.94776]
[1778160517758,33.86,80940.54,35.0,0.63998,0.0003,13.92234]
[1778160522793,33.85,80942.44,35.0,0.64057,0.0003,13.91476]
[1778160527828,33.84,80943.16,35.0,0.6408,0.0003,13.91175]
[1778160532513,33.84,80945.04,35.0,0.64137,0.0003,13.90441]
[1778160536541,33.84,80944.7,35.0,0.64129,0.0003,13.90552]
[1778160541929,33.83,80943.62,35.0,0.64099,0.0003,13.90932]
[1778160543172,33.83,80943.62,35.0,0.64099,0.0003,13.90932]
[1778160543943,33.83,80950.24,35.0,0.64296,0.0003,13.88375]
[1778160544950,33.83,80957.49,35.0,0.64512,0.0003,13.85541]
[1778160546964,33.82,80957.76,35.0,0.6452,0.0003,13.85423]
[1778160548279,33.82,80957.76,35.0,0.6452,0.0003,13.85423]
[1778160548386,33.82,80957.76,35.0,0.6452,0.0003,13.85423]
[1778160548699,33.82,80957.76,35.0,0.6452,0.0003,13.85423]
[1778160548975,33.82,80958.24,35.0,0.64535,0.0003,13.8523]
[1778160549077,33.82,80958.24,35.0,0.64535,0.0003,13.8523]
[1778160549530,33.82,80962.04,35.0,0.64648,0.0003,13.83727]
[1778160550196,33.82,80962.04,35.0,0.64648,0.0003,13.83727]
[1778160550294,33.82,80964.48,35.0,0.6472,0.0003,13.82751]
[1778160552497,33.82,80964.93,35.0,0.64734,0.0003,13.82566]
[1778160552720,33.82,80964.93,35.0,0.64734,0.0003,13.82566]
[1778160552598,33.82,80965.3,35.0,0.64745,0.00029,13.82412]
[1778160553009,33.82,80965.3,35.0,0.64745,0.00029,13.82412]
[1778160553233,33.82,80965.3,35.0,0.64745,0.00029,13.82412]
[1778160554402,33.82,80963.44,35.0,0.64691,0.0003,13.83146]
[1778160554434,33.82,80955.71,35.0,0.64463,0.0003,13.86188]
[1778160560055,33.81,80954.07,35.0,0.64417,0.0003,13.86791]
[1778160562069,33.81,80956.12,35.0,0.64478,0.0003,13.85976]
[1778160567104,33.8,80955.94,35.0,0.64475,0.0003,13.86017]
[1778160569123,33.8,80955.5,35.0,0.64463,0.0003,13.86181]
[1778160571132,33.8,80958.15,35.0,0.64549,0.0003,13.84411]
[1778160573027,33.8,80958.09,35.0,0.64548,0.0003,13.8443]
[1778160574807,33.79,80957.34,35.0,0.64526,0.0003,13.84714]
[1778160575162,33.79,80959.66,35.0,0.64595,0.0003,13.83792]
[1778160576167,33.79,80963.38,35.0,0.64706,0.0003,13.8231]
[1778160577041,33.79,80963.38,35.0,0.64706,0.0003,13.8231]
[1778160579122,33.79,80962.35,35.0,0.64676,0.0003,13.82705]
[1778160583216,33.78,80964.44,35.0,0.6474,0.0003,13.81843]
[1778160585230,33.78,80966.58,35.0,0.64804,0.0003,13.80976]
[1778160589301,33.78,80964.8,35.0,0.64753,0.0003,13.81672]
[1778160589854,33.78,80966.43,35.0,0.64801,0.0003,13.81015]
[1778160589875,33.78,80966.43,35.0,0.64801,0.0003,13.81015]
[1778160590204,33.78,80966.43,35.0,0.64801,0.0003,13.81015]
[1778160592570,33.77,80968.62,35.0,0.64867,0.0003,13.80125]
[1778160592583,33.77,80968.71,35.0,0.6487,0.0003,13.80084]
[1778160596307,33.77,80966.15,35.0,0.64796,0.0003,13.81095]
[1778160597437,33.77,80966.15,35.0,0.64796,0.0003,13.81095]
[1778160597535,33.77,80961.74,35.0,0.64665,0.0003,13.82849]
[1778160598321,33.77,80957.81,35.0,0.64549,0.0003,13.84399]
[1778160600335,33.77,80959.86,35.0,0.64611,0.0003,13.83579]
[1778160601213,33.77,80959.86,35.0,0.64611,0.0003,13.83579]
[1778160601342,33.77,80962.36,35.0,0.64685,0.0003,13.8258]
[1778160602215,33.77,80962.36,35.0,0.64685,0.0003,13.8258]
[1778160602303,33.77,80962.36,35.0,0.64685,0.0003,13.8258]
[1778160603234,33.76,80964.36,35.0,0.64745,0.0003,13.81776]
[1778160603356,33.76,80960.01,35.0,0.64617,0.0003,13.83498]
[1778160604169,33.76,80960.01,35.0,0.64617,0.0003,13.83498]
[1778160604186,33.76,80960.01,35.0,0.64617,0.0003,13.83498]
[1778160604339,33.76,80960.01,35.0,0.64617,0.0003,13.83498]
[1778160604406,33.76,80960.01,35.0,0.64617,0.0003,13.83498]
[1778160604494,33.76,80960.01,35.0,0.64617,0.0003,13.83498]
[1778160604499,33.76,80954.04,35.0,0.6444,0.0003,13.85842]
[1778160605182,33.76,80954.04,35.0,0.6444,0.0003,13.85842]
[1778160605390,33.76,80954.04,35.0,0.6444,0.0003,13.85842]
[1778160605707,33.76,80954.04,35.0,0.6444,0.0003,13.85842]
[1778160605751,33.76,80957.0,35.0,0.64529,0.0003,13.84675]
[1778160605974,33.76,80957.0,35.0,0.64529,0.0003,13.84675]
[1778160606377,33.76,80954.06,35.0,0.64442,0.0003,13.85823]
[1778160606995,33.76,80954.06,35.0,0.64442,0.0003,13.85823]
[1778160607384,33.76,80950.83,35.0,0.64347,0.0003,13.87076]
[1778160608816,33.76,80948.99,35.0,0.64292,0.0003,13.87784]
[1778160609630,33.76,80943.94,35.0,0.64143,0.0003,13.89725]
[1778160609881,33.76,80943.94,35.0,0.64143,0.0003,13.89725]
[1778160610405,33.76,80946.67,35.0,0.64224,0.0003,13.88669]
[1778160611100,33.76,80946.67,35.0,0.64224,0.0003,13.88669]
[1778160611108,33.76,80946.67,35.0,0.64224,0.0003,13.88669]
[1778160611412,33.75,80952.73,35.0,0.64405,0.0003,13.86309]
[1778160612236,33.75,80952.73,35.0,0.64405,0.0003,13.86309]
[1778160612419,33.75,80944.7,35.0,0.64167,0.0003,13.89413]
[1778160613425,33.75,80944.7,35.0,0.64167,0.0003,13.89413]
[1778160613434,33.75,80938.65,35.0,0.63987,0.0003,13.91718]
[1778160614158,33.75,80938.65,35.0,0.63987,0.0003,13.91718]
[1778160615247,33.75,80937.96,35.0,0.63967,0.0003,13.91978]
[1778160616455,33.75,80934.86,35.0,0.63875,0.0003,13.93142]
[1778160618469,33.75,80937.55,35.0,0.63956,0.0003,13.9212]
[1778160620484,33.75,80940.92,35.0,0.64057,0.0003,13.90825]
[1778160622501,33.74,80935.76,35.0,0.63904,0.0003,13.92774]
[1778160626184,33.74,80936.62,35.0,0.63931,0.0003,13.92434]
[1778160626529,33.74,80942.82,35.0,0.64116,0.0003,13.90067]
[1778160631564,33.73,80942.55,35.0,0.64116,0.0003,13.89433]
[1778160634586,33.73,80949.69,35.0,0.6433,0.0003,13.86652]
[1778160635593,33.73,80955.44,35.0,0.64502,0.0003,13.84395]
[1778160636600,33.73,80957.9,35.0,0.64575,0.0003,13.83417]
[1778160637530,33.73,80957.9,35.0,0.64575,0.0003,13.83417]
[1778160638792,33.72,80958.12,35.0,0.64582,0.0003,13.83324]
[1778160639564,33.72,80958.2,35.0,0.64585,0.0003,13.83287]
[1778160639804,33.72,80958.2,35.0,0.64585,0.0003,13.83287]
[1778160640185,33.72,80957.55,35.0,0.64566,0.0003,13.83541]
[1778160640656,33.72,80957.55,35.0,0.64566,0.0003,13.83541]
[1778160640667,33.72,80950.99,35.0,0.64371,0.0003,13.86113]
[1778160641167,33.72,80950.99,35.0,0.64371,0.0003,13.86113]
[1778160641637,33.72,80947.97,35.0,0.64282,0.0003,13.87284]
[1778160642383,33.72,80947.97,35.0,0.64282,0.0003,13.87284]
[1778160644658,33.72,80945.4,35.0,0.64206,0.0003,13.88267]
[1778160645665,33.72,80947.96,35.0,0.64283,0.0003,13.87274]
[1778160646672,33.72,80950.1,35.0,0.64346,0.0003,13.86439]
[1778160648686,33.72,80954.73,35.0,0.64485,0.0003,13.84615]
[1778160649571,33.72,80954.73,35.0,0.64485,0.0003,13.84615]
[1778160652496,33.71,80953.41,35.0,0.64447,0.0003,13.85119]
[1778160654728,33.71,80951.21,35.0,0.64382,0.0003,13.85968]
[1778160655726,33.71,80951.21,35.0,0.64382,0.0003,13.85968]
[1778160655876,33.71,80951.92,35.0,0.64404,0.0003,13.85686]
[1778160657147,33.71,80951.71,35.0,0.64397,0.0003,13.85768]
[1778160657749,33.71,80943.99,35.0,0.64168,0.0003,13.88758]
[1778160658239,33.71,80943.99,35.0,0.64168,0.0003,13.88758]
[1778160658310,33.71,80943.99,35.0,0.64168,0.0003,13.88758]
[1778160658756,33.71,80947.13,35.0,0.64262,0.0003,13.87544]
[1778160659763,33.71,80949.35,35.0,0.64328,0.0003,13.86678]
[1778160659985,33.71,80949.35,35.0,0.64328,0.0003,13.86678]
[1778160660375,33.71,80949.35,35.0,0.64328,0.0003,13.86678]
[1778160660770,33.71,80941.75,35.0,0.64102,0.0003,13.89607]
[1778160661777,33.71,80936.65,35.0,0.6395,0.0003,13.91549]
[1778160662348,33.71,80936.65,35.0,0.6395,0.0003,13.91549]
[1778160662393,33.71,80936.65,35.0,0.6395,0.0003,13.91549]
[1778160662548,33.71,80936.65,35.0,0.6395,0.0003,13.91549]
[1778160662784,33.71,80933.16,35.0,0.63846,0.0003,13.92866]
[1778160663791,33.71,80927.66,35.0,0.63682,0.0003,13.94922]
[1778160664385,33.71,80927.66,35.0,0.63682,0.0003,13.94922]
[1778160664788,33.71,80927.66,35.0,0.63682,0.0003,13.94922]
[1778160664802,33.71,80917.62,35.0,0.63381,0.0003,13.98619]
[1778160665022,33.71,80917.62,35.0,0.63381,0.0003,13.98619]
[1778160665602,33.71,80917.62,35.0,0.63381,0.0003,13.98619]
[1778160665660,33.71,80917.62,35.0,0.63381,0.0003,13.98619]
[1778160665805,33.71,80910.98,35.0,0.63181,0.0003,14.01022]
[1778160666184,33.71,80910.98,35.0,0.63181,0.0003,14.01022]
[1778160667005,33.71,80909.17,35.0,0.63127,0.0003,14.01669]
[1778160667307,33.71,80909.17,35.0,0.63127,0.0003,14.01669]
[1778160667819,33.7,80899.53,35.0,0.62836,0.0003,14.05079]
[1778160668575,33.7,80899.53,35.0,0.62836,0.0003,14.05079]
[1778160671444,33.7,80898.55,35.0,0.62808,0.0003,14.05408]
[1778160673861,33.7,80901.34,35.0,0.62893,0.0003,14.04413]
[1778160674054,33.7,80901.34,35.0,0.62893,0.0003,14.04413]
[1778160674360,33.7,80901.34,35.0,0.62893,0.0003,14.04413]
[1778160674868,33.7,80909.97,35.0,0.63154,0.0003,14.01345]
[1778160676059,33.7,80909.97,35.0,0.63154,0.0003,14.01345]
[1778160676201,33.7,80909.97,35.0,0.63154,0.0003,14.01345]
[1778160676223,33.7,80909.97,35.0,0.63154,0.0003,14.01345]
[1778160676516,33.7,80909.97,35.0,0.63154,0.0003,14.01345]
[1778160676729,33.7,80909.97,35.0,0.63154,0.0003,14.01345]
[1778160676731,33.7,80909.97,35.0,0.63154,0.0003,14.01345]
[1778160676842,33.7,80909.97,35.0,0.63154,0.0003,14.01345]
[1778160676867,33.69,80913.49,35.0,0.6326,0.0003,14.0007]
[1778160677111,33.69,80919.35,35.0,0.63437,0.0003,13.97931]
[1778160678813,33.69,80922.51,35.0,0.63532,0.0003,13.96765]
[1778160678896,33.69,80929.25,35.0,0.63734,0.0003,13.94263]
[1778160679904,33.69,80932.21,35.0,0.63824,0.0003,13.93142]
[1778160682324,33.69,80933.5,35.0,0.63863,0.0003,13.92647]
[1778160683200,33.69,80934.19,35.0,0.63885,0.0003,13.92372]
[1778160683762,33.69,80934.19,35.0,0.63885,0.0003,13.92372]
[1778160683851,33.68,80942.47,35.0,0.64133,0.0003,13.89209]
[1778160683933,33.68,80942.47,35.0,0.64133,0.0003,13.89209]
[1778160684303,33.68,80942.47,35.0,0.64133,0.0003,13.89209]
[1778160684352,33.68,80942.47,35.0,0.64133,0.0003,13.89209]
[1778160684480,33.68,80942.47,35.0,0.64133,0.0003,13.89209]
[1778160684585,33.68,80942.47,35.0,0.64133,0.0003,13.89209]
[1778160684661,33.68,80932.68,35.0,0.6384,0.0003,13.92931]
[1778160685329,33.68,80914.42,35.0,0.63292,0.0003,13.99683]
[1778160685935,33.68,80914.42,35.0,0.63292,0.0003,13.99683]
[1778160686037,33.68,80908.24,35.0,0.63106,0.0003,14.01912]
[1778160687498,33.68,80908.8,35.0,0.63123,0.0003,14.0171]
[1778160692509,33.68,80910.19,35.0,0.63166,0.0003,14.01201]
[1778160692626,33.68,80910.19,35.0,0.63166,0.0003,14.01201]
[1778160693001,33.68,80905.13,35.0,0.63019,0.0003,14.02303]
[1778160695015,33.68,80898.33,35.0,0.62814,0.0003,14.04697]
[1778160696022,33.68,80896.1,35.0,0.62747,0.0003,14.05468]
[1778160696925,33.68,80896.1,35.0,0.62747,0.0003,14.05468]
[1778160697210,33.68,80896.1,35.0,0.62747,0.0003,14.05468]
[1778160697411,33.68,80896.1,35.0,0.62747,0.0003,14.05468]
[1778160697427,33.68,80899.95,35.0,0.62864,0.0003,14.04116]
[1778160698046,33.68,80903.74,35.0,0.62979,0.0003,14.02772]
[1778160700052,33.67,80907.56,35.0,0.63096,0.0003,14.01398]
[1778160702488,33.67,80909.16,35.0,0.63144,0.0003,14.00818]
[1778160703008,33.67,80909.5,35.0,0.63155,0.0003,14.0069]
[1778160703818,33.67,80909.5,35.0,0.63155,0.0003,14.0069]
[1778160703073,33.67,80902.92,35.0,0.62957,0.0003,14.03029]
[1778160704047,33.67,80902.92,35.0,0.62957,0.0003,14.03029]
[1778160704835,33.67,80902.92,35.0,0.62957,0.0003,14.03029]
[1778160704862,33.67,80893.22,35.0,0.62664,0.0003,14.06417]
[1778160705748,33.67,80883.35,35.0,0.62365,0.0003,14.09791]
[1778160706103,33.67,80886.68,35.0,0.62466,0.0003,14.08662]
[1778160706945,33.67,80886.68,35.0,0.62466,0.0003,14.08662]
[1778160707110,33.66,80883.8,35.0,0.62379,0.0003,14.0963]
[1778160711035,33.66,80884.18,35.0,0.62392,0.0003,14.09485]
[1778160712145,33.66,80880.47,35.0,0.6228,0.0003,14.10725]
[1778160717180,33.65,80880.04,35.0,0.6227,0.0003,14.10841]
[1778160719194,33.65,80883.85,35.0,0.62386,0.0003,14.09545]
[1778160720650,33.65,80883.85,35.0,0.62386,0.0003,14.09545]
[1778160720687,33.65,80887.78,35.0,0.62506,0.0003,14.08202]
[1778160721208,33.64,80892.23,35.0,0.62642,0.0003,14.06666]
[1778160724719,33.64,80891.96,35.0,0.62634,0.0003,14.06749]
[1778160724810,33.64,80894.52,35.0,0.62712,0.0003,14.05859]
[1778160725543,33.64,80894.52,35.0,0.62712,0.0003,14.05859]
[1778160725901,33.64,80894.52,35.0,0.62712,0.0003,14.05859]
[1778160725946,33.64,80878.36,35.0,0.62222,0.0003,14.11364]
[1778160726062,33.64,80878.36,35.0,0.62222,0.0003,14.11364]
[1778160726486,33.64,80878.36,35.0,0.62222,0.0003,14.11364]
[1778160726627,33.64,80858.17,35.0,0.61606,0.00031,14.17946]
[1778160726984,33.64,80858.17,35.0,0.61606,0.00031,14.17946]
[1778160727690,33.64,80842.15,35.0,0.61115,0.00031,14.2293]
[1778160727938,33.64,80842.15,35.0,0.61115,0.00031,14.2293]
[1778160728206,33.64,80842.15,35.0,0.61115,0.00031,14.2293]
[1778160728605,33.64,80842.15,35.0,0.61115,0.00031,14.2293]
[1778160728703,33.64,80837.5,35.0,0.60972,0.00031,14.24334]
[1778160729509,33.64,80837.5,35.0,0.60972,0.00031,14.24334]
[1778160729539,33.64,80833.07,35.0,0.60836,0.00031,14.25654]
[1778160730284,33.64,80833.07,35.0,0.60836,0.00031,14.25654]
[1778160730452,33.64,80833.07,35.0,0.60836,0.00031,14.25654]
[1778160730637,33.64,80833.07,35.0,0.60836,0.00031,14.25654]
[1778160732423,33.64,80830.89,35.0,0.60769,0.00031,14.26296]
[1778160732901,33.64,80830.89,35.0,0.60769,0.00031,14.26296]
[1778160732931,33.64,80830.89,35.0,0.60769,0.00031,14.26296]
[1778160732439,33.64,80827.71,35.0,0.60671,0.00031,14.27227]
[1778160733109,33.64,80827.71,35.0,0.60671,0.00031,14.27227]
[1778160733274,33.64,80827.71,35.0,0.60671,0.00031,14.27227]
[1778160733374,33.64,80827.71,35.0,0.60671,0.00031,14.27227]
[1778160733401,33.64,80827.71,35.0,0.60671,0.00031,14.27227]
[1778160733528,33.64,80827.71,35.0,0.60671,0.00031,14.27227]
[1778160733632,33.64,80827.71,35.0,0.60671,0.00031,14.27227]
[1778160733735,33.64,80810.84,35.0,0.60151,0.00031,14.32029]
[1778160734056,33.64,80810.84,35.0,0.60151,0.00031,14.32029]
[1778160734140,33.64,80810.84,35.0,0.60151,0.00031,14.32029]
[1778160734576,33.64,80810.84,35.0,0.60151,0.00031,14.32029]
[1778160734677,33.64,80803.08,35.0,0.5991,0.00031,14.34158]
[1778160735504,33.64,80800.05,35.0,0.59816,0.00031,14.34974]
[1778160736324,33.64,80797.67,35.0,0.59743,0.00031,14.35608]
[1778160737275,33.64,80797.67,35.0,0.59743,0.00031,14.35608]
[1778160737283,33.64,80797.67,35.0,0.59743,0.00031,14.35608]
[1778160737288,33.64,80797.67,35.0,0.59743,0.00031,14.35608]
[1778160737317,33.64,80797.67,35.0,0.59743,0.00031,14.35608]
[1778160737541,33.64,80797.67,35.0,0.59743,0.00031,14.35608]
[1778160737593,33.64,80797.67,35.0,0.59743,0.00031,14.35608]
[1778160737964,33.64,80792.16,35.0,0.59572,0.00031,14.37059]
[1778160738333,33.64,80792.16,35.0,0.59572,0.00031,14.37059]
[1778160738376,33.64,80792.16,35.0,0.59572,0.00031,14.37059]
[1778160738476,33.64,80792.16,35.0,0.59572,0.00031,14.37059]
[1778160738670,33.64,80792.16,35.0,0.59572,0.00031,14.37059]
[1778160738873,33.64,80792.16,35.0,0.59572,0.00031,14.37059]
[1778160738908,33.64,80770.7,35.0,0.58904,0.00031,14.42465]
[1778160739489,33.64,80770.7,35.0,0.58904,0.00031,14.42465]
[1778160739590,33.64,80764.99,35.0,0.58726,0.00031,14.43836]
[1778160740343,33.64,80764.99,35.0,0.58726,0.00031,14.43836]
[1778160740495,33.64,80764.99,35.0,0.58726,0.00031,14.43836]
[1778160740744,33.64,80764.99,35.0,0.58726,0.00031,14.43836]
[1778160740810,33.64,80761.76,35.0,0.58625,0.00031,14.44597]
[1778160740980,33.64,80761.76,35.0,0.58625,0.00031,14.44597]
[1778160741253,33.64,80761.76,35.0,0.58625,0.00031,14.44597]
[1778160741889,33.64,80765.81,35.0,0.58752,0.00031,14.4364]
[1778160742259,33.64,80765.81,35.0,0.58752,0.00031,14.4364]
[1778160742290,33.64,80765.81,35.0,0.58752,0.00031,14.4364]
[1778160742646,33.64,80765.81,35.0,0.58752,0.00031,14.4364]
[1778160742787,33.64,80775.42,35.0,0.59052,0.00031,14.41308]
[1778160743007,33.64,80775.42,35.0,0.59052,0.00031,14.41308]
[1778160743056,33.64,80775.42,35.0,0.59052,0.00031,14.41308]
[1778160743399,33.64,80793.53,35.0,0.59615,0.00031,14.36693]
[1778160744312,33.64,80793.53,35.0,0.59615,0.00031,14.36693]
[1778160744696,33.63,80800.58,35.0,0.59835,0.00031,14.34815]
[1778160745175,33.63,80800.58,35.0,0.59835,0.00031,14.34815]
[1778160745182,33.63,80800.58,35.0,0.59835,0.00031,14.34815]
[1778160745218,33.63,80800.58,35.0,0.59835,0.00031,14.34815]
[1778160745260,33.63,80800.58,35.0,0.59835,0.00031,14.34815]
[1778160745534,33.63,80800.58,35.0,0.59835,0.00031,14.34815]
[1778160745559,33.63,80800.58,35.0,0.59835,0.00031,14.34815]
[1778160745650,33.63,80824.26,35.0,0.60567,0.00031,14.28206]
[1778160746744,33.63,80831.21,35.0,0.60782,0.00031,14.26173]
[1778160747018,33.63,80831.21,35.0,0.60782,0.00031,14.26173]
[1778160747137,33.63,80831.21,35.0,0.60782,0.00031,14.26173]
[1778160747423,33.63,80839.73,35.0,0.61044,0.00031,14.23625]
[1778160748117,33.63,80839.73,35.0,0.61044,0.00031,14.23625]
[1778160748242,33.63,80839.73,35.0,0.61044,0.00031,14.23625]
[1778160748430,33.63,80836.69,35.0,0.60951,0.00031,14.24538]
[1778160749700,33.63,80836.69,35.0,0.60951,0.00031,14.24538]
[1778160749749,33.63,80828.61,35.0,0.60702,0.00031,14.2693]
[1778160750890,33.63,80813.66,35.0,0.60241,0.00031,14.31213]
[1778160752458,33.63,80816.78,35.0,0.60342,0.00031,14.29649]
[1778160753521,33.63,80816.78,35.0,0.60342,0.00031,14.29649]
[1778160753522,33.63,80815.8,35.0,0.60311,0.00031,14.29926]
[1778160755182,33.63,80816.15,35.0,0.60322,0.00031,14.29827]
[1778160755479,33.63,80824.27,35.0,0.60573,0.00031,14.27507]
[1778160756486,33.63,80826.83,35.0,0.60652,0.00031,14.26761]
[1778160757967,33.63,80827.84,35.0,0.60683,0.00031,14.26463]
[1778160758701,33.63,80827.84,35.0,0.60683,0.00031,14.26463]
[1778160758712,33.63,80836.68,35.0,0.60956,0.00031,14.23842]
[1778160759507,33.62,80832.17,35.0,0.60817,0.00031,14.25183]
[1778160761580,33.62,80831.84,35.0,0.60807,0.00031,14.25279]
[1778160761635,33.62,80831.84,35.0,0.60807,0.00031,14.25279]
[1778160761660,33.62,80831.76,35.0,0.60805,0.00031,14.25302]
[1778160762363,33.62,80831.76,35.0,0.60805,0.00031,14.25302]
[1778160762528,33.62,80835.88,35.0,0.60932,0.00031,14.24074]
[1778160763460,33.62,80835.88,35.0,0.60932,0.00031,14.24074]
[1778160764962,33.62,80834.89,35.0,0.60902,0.00031,14.24368]
[1778160764542,33.62,80819.53,35.0,0.60428,0.00031,14.28851]
[1778160765640,33.62,80819.53,35.0,0.60428,0.00031,14.28851]
[1778160765664,33.62,80804.91,35.0,0.59976,0.00031,14.32931]
[1778160767255,33.62,80806.44,35.0,0.60023,0.00031,14.32515]
[1778160767702,33.62,80806.44,35.0,0.60023,0.00031,14.32515]
[1778160767912,33.62,80806.44,35.0,0.60023,0.00031,14.32515]
[1778160767756,33.62,80806.63,35.0,0.60029,0.00031,14.32461]
[1778160768572,33.62,80800.85,35.0,0.5985,0.00031,14.34029]
[1778160769168,33.62,80800.85,35.0,0.5985,0.00031,14.34029]
[1778160771598,33.62,80806.51,35.0,0.60026,0.00031,14.32487]
[1778160772204,33.62,80806.51,35.0,0.60026,0.00031,14.32487]
[1778160772605,33.62,80809.09,35.0,0.60106,0.00031,14.31774]
[1778160773507,33.62,80809.09,35.0,0.60106,0.00031,14.31774]
[1778160773612,33.62,80812.52,35.0,0.60213,0.00031,14.3082]
[1778160774165,33.62,80812.52,35.0,0.60213,0.00031,14.3082]
[1778160774192,33.62,80812.52,35.0,0.60213,0.00031,14.3082]
[1778160774477,33.62,80812.52,35.0,0.60213,0.00031,14.3082]
[1778160774492,33.62,80812.52,35.0,0.60213,0.00031,14.3082]
[1778160774638,33.62,80812.52,35.0,0.60213,0.00031,14.3082]
[1778160774738,33.62,80825.42,35.0,0.60611,0.00031,14.27142]
[1778160775055,33.62,80825.42,35.0,0.60611,0.00031,14.27142]
[1778160775626,33.62,80837.68,35.0,0.6099,0.00031,14.23512]
[1778160776510,33.62,80837.68,35.0,0.6099,0.00031,14.23512]
[1778160776633,33.62,80844.08,35.0,0.61187,0.00031,14.21566]
[1778160777640,33.61,80846.54,35.0,0.61262,0.00031,14.20807]
[1778160778103,33.61,80846.54,35.0,0.61262,0.00031,14.20807]
[1778160778647,33.61,80839.66,35.0,0.61051,0.00031,14.2291]
[1778160779654,33.62,80841.99,35.0,0.61122,0.00031,14.22204]
[1778160780241,33.62,80841.99,35.0,0.61122,0.00031,14.22204]
[1778160780393,33.62,80841.99,35.0,0.61122,0.00031,14.22204]
[1778160780735,33.62,80841.99,35.0,0.61122,0.00031,14.22204]
[1778160780755,33.62,80847.38,35.0,0.61288,0.00031,14.20553]
[1778160781668,33.62,80851.06,35.0,0.61401,0.00031,14.19407]
[1778160782417,33.62,80851.06,35.0,0.61401,0.00031,14.19407]
[1778160782675,33.61,80856.11,35.0,0.61556,0.00031,14.17818]
[1778160783684,33.61,80856.11,35.0,0.61556,0.00031,14.17818]
[1778160784660,33.61,80855.56,35.0,0.61539,0.00031,14.17991]
[1778160784858,33.61,80855.56,35.0,0.61539,0.00031,14.17991]
[1778160784992,33.61,80855.56,35.0,0.61539,0.00031,14.17991]
[1778160785569,33.61,80853.35,35.0,0.61471,0.00031,14.18687]
[1778160785919,33.61,80853.35,35.0,0.61471,0.00031,14.18687]
[1778160785932,33.61,80837.91,35.0,0.60997,0.00031,14.23438]
[1778160786254,33.61,80837.91,35.0,0.60997,0.00031,14.23438]
[1778160786315,33.61,80837.91,35.0,0.60997,0.00031,14.23438]
[1778160786660,33.61,80837.91,35.0,0.60997,0.00031,14.23438]
[1778160786670,33.61,80837.91,35.0,0.60997,0.00031,14.23438]
[1778160786816,33.61,80837.91,35.0,0.60997,0.00031,14.23438]
[1778160786828,33.62,80820.48,35.0,0.6046,0.00031,14.2856]
[1778160787570,33.62,80820.48,35.0,0.6046,0.00031,14.2856]
[1778160787710,33.62,80826.78,35.0,0.60654,0.00031,14.26743]
[1778160788717,33.62,80830.48,35.0,0.60768,0.00031,14.25659]
[1778160789727,33.62,80828.66,35.0,0.60712,0.00031,14.26192]
[1778160790560,33.62,80828.66,35.0,0.60712,0.00031,14.26192]
[1778160790755,33.62,80819.26,35.0,0.60422,0.00031,14.28909]
[1778160791204,33.62,80819.26,35.0,0.60422,0.00031,14.28909]
[1778160791749,33.62,80809.38,35.0,0.60116,0.00031,14.31685]
[1778160792734,33.62,80809.38,35.0,0.60116,0.00031,14.31685]
[1778160792783,33.62,80809.38,35.0,0.60116,0.00031,14.31685]
[1778160792872,33.62,80820.88,35.0,0.60472,0.00031,14.28446]
[1778160794001,33.62,80820.88,35.0,0.60472,0.00031,14.28446]
[1778160793763,33.61,80827.82,35.0,0.60686,0.00031,14.26434]
[1778160794290,33.61,80827.82,35.0,0.60686,0.00031,14.26434]
[1778160794295,33.61,80827.82,35.0,0.60686,0.00031,14.26434]
[1778160794306,33.61,80827.82,35.0,0.60686,0.00031,14.26434]
[1778160794914,33.61,80827.82,35.0,0.60686,0.00031,14.26434]
[1778160794959,33.61,80827.82,35.0,0.60686,0.00031,14.26434]
[1778160794983,33.61,80843.4,35.0,0.61166,0.00031,14.2177]
[1778160795777,33.61,80845.76,35.0,0.61239,0.00031,14.21042]
[1778160796176,33.61,80845.76,35.0,0.61239,0.00031,14.21042]
[1778160796784,33.61,80843.83,35.0,0.6118,0.00031,14.21632]
[1778160797182,33.61,80843.83,35.0,0.6118,0.00031,14.21632]
[1778160797791,33.61,80835.35,35.0,0.60919,0.00031,14.24198]
[1778160799569,33.61,80834.16,35.0,0.60883,0.00031,14.24553]
[1778160799629,33.61,80834.16,35.0,0.60883,0.00031,14.24553]
[1778160799891,33.61,80834.16,35.0,0.60883,0.00031,14.24553]
[1778160799903,33.61,80837.75,35.0,0.60993,0.00031,14.23478]
[1778160800102,33.61,80837.75,35.0,0.60993,0.00031,14.23478]
[1778160800207,33.61,80837.75,35.0,0.60993,0.00031,14.23478]
[1778160800812,33.61,80849.05,35.0,0.6134,0.00031,14.2002]
[1778160801819,33.61,80852.08,35.0,0.61434,0.00031,14.19071]
[1778160802159,33.61,80852.08,35.0,0.61434,0.00031,14.19071]
[1778160802608,33.61,80852.08,35.0,0.61434,0.00031,14.19071]
[1778160803002,33.61,80852.08,35.0,0.61434,0.00031,14.19071]
[1778160802832,33.61,80859.33,35.0,0.61656,0.00031,14.16776]
[1778160803627,33.61,80859.33,35.0,0.61656,0.00031,14.16776]
[1778160803837,33.61,80859.33,35.0,0.61656,0.00031,14.16776]
[1778160803964,33.61,80859.33,35.0,0.61656,0.00031,14.16776]
[1778160803847,33.61,80870.34,35.0,0.61993,0.00031,14.1321]
[1778160805847,33.61,80869.74,35.0,0.61975,0.00031,14.13406]
[1778160808944,33.61,80871.78,35.0,0.62037,0.00031,14.12738]
[1778160809609,33.61,80871.08,35.0,0.62015,0.00031,14.1297]
[1778160809875,33.61,80865.99,35.0,0.6186,0.00031,14.14635]
[1778160810990,33.61,80865.99,35.0,0.6186,0.00031,14.14635]
[1778160810882,33.61,80862.67,35.0,0.61758,0.00031,14.1571]
[1778160811889,33.61,80855.59,35.0,0.61546,0.00031,14.17276]
[1778160813925,33.61,80855.53,35.0,0.61544,0.00031,14.17296]
[1778160814022,33.61,80851.88,35.0,0.61432,0.00031,14.18444]
[1778160815678,33.61,80850.17,35.0,0.6138,0.00031,14.18978]
[1778160815917,33.61,80846.57,35.0,0.61269,0.00031,14.20094]
[1778160817335,33.61,80845.43,35.0,0.61234,0.00031,14.20445]
[1778160817368,33.61,80845.43,35.0,0.61234,0.00031,14.20445]
[1778160817591,33.61,80845.43,35.0,0.61234,0.00031,14.20445]
[1778160817699,33.61,80845.43,35.0,0.61234,0.00031,14.20445]
[1778160819652,33.61,80843.58,35.0,0.61178,0.00031,14.21009]
[1778160820952,33.61,80836.29,35.0,0.60954,0.00031,14.23214]
[1778160823363,33.61,80835.03,35.0,0.60915,0.00031,14.23591]
[1778160823839,33.61,80835.03,35.0,0.60915,0.00031,14.23591]
[1778160823975,33.61,80841.65,35.0,0.61119,0.00031,14.21592]
[1778160824941,33.61,80841.65,35.0,0.61119,0.00031,14.21592]
[1778160824984,33.61,80852.33,35.0,0.61447,0.00031,14.18288]
[1778160825915,33.61,80852.33,35.0,0.61447,0.00031,14.18288]
[1778160825988,33.61,80845.32,35.0,0.61232,0.00031,14.20462]
[1778160826302,33.61,80845.32,35.0,0.61232,0.00031,14.20462]
[1778160826995,33.6,80831.89,35.0,0.60819,0.00031,14.24516]
[1778160828006,33.61,80829.49,35.0,0.60745,0.00031,14.25226]
[1778160828868,33.61,80829.49,35.0,0.60745,0.00031,14.25226]
[1778160831023,33.6,80828.2,35.0,0.60706,0.00031,14.25601]
[1778160832030,33.6,80831.76,35.0,0.60816,0.00031,14.24549]
[1778160832101,33.6,80831.76,35.0,0.60816,0.00031,14.24549]
[1778160832275,33.6,80831.76,35.0,0.60816,0.00031,14.24549]
[1778160833037,33.6,80836.91,35.0,0.60975,0.00031,14.23009]
[1778160833436,33.6,80836.91,35.0,0.60975,0.00031,14.23009]
[1778160833471,33.6,80836.91,35.0,0.60975,0.00031,14.23009]
[1778160833517,33.6,80836.91,35.0,0.60975,0.00031,14.23009]
[1778160834044,33.6,80836.32,35.0,0.60957,0.00031,14.23184]
[1778160837799,33.6,80834.03,35.0,0.60887,0.00031,14.23865]
[1778160837864,33.6,80834.03,35.0,0.60887,0.00031,14.23865]
[1778160838563,33.6,80833.17,35.0,0.6086,0.00031,14.24118]
[1778160838623,33.6,80833.17,35.0,0.6086,0.00031,14.24118]
[1778160838664,33.6,80836.51,35.0,0.60964,0.00031,14.23117]
[1778160839514,33.6,80836.51,35.0,0.60964,0.00031,14.23117]
[1778160839522,33.6,80835.74,35.0,0.6094,0.00031,14.23344]
[1778160840800,33.6,80835.74,35.0,0.6094,0.00031,14.23344]
[1778160841083,33.6,80833.71,35.0,0.60878,0.00031,14.23947]
[1778160841421,33.6,80833.71,35.0,0.60878,0.00031,14.23947]
[1778160841920,33.6,80833.71,35.0,0.60878,0.00031,14.23947]
[1778160841971,33.6,80817.14,35.0,0.60366,0.00031,14.28769]
[1778160843107,33.6,80826.43,35.0,0.60653,0.00031,14.26095]
[1778160844114,33.59,80825.83,35.0,0.60635,0.00031,14.26267]
[1778160845125,33.59,80825.83,35.0,0.60635,0.00031,14.26267]
[1778160845146,33.59,80825.83,35.0,0.60635,0.00031,14.26267]
[1778160845228,33.59,80822.4,35.0,0.6053,0.00031,14.27257]
[1778160847053,33.59,80822.4,35.0,0.6053,0.00031,14.27257]
[1778160846128,33.59,80828.46,35.0,0.60717,0.00031,14.25494]
[1778160847530,33.59,80828.46,35.0,0.60717,0.00031,14.25494]
[1778160847684,33.59,80828.46,35.0,0.60717,0.00031,14.25494]
[1778160847821,33.59,80828.46,35.0,0.60717,0.00031,14.25494]
[1778160847922,33.59,80826.16,35.0,0.60646,0.00031,14.26163]
[1778160848968,33.59,80826.16,35.0,0.60646,0.00031,14.26163]
[1778160849051,33.59,80831.7,35.0,0.60817,0.00031,14.24532]
[1778160849301,33.59,80831.7,35.0,0.60817,0.00031,14.24532]
[1778160849350,33.59,80834.5,35.0,0.60904,0.00031,14.23697]
[1778160850430,33.59,80834.5,35.0,0.60904,0.00031,14.23697]
[1778160850846,33.59,80834.5,35.0,0.60904,0.00031,14.23697]
[1778160851936,33.59,80834.59,35.0,0.60907,0.00031,14.23668]
[1778160851941,33.59,80840.17,35.0,0.61079,0.00031,14.21984]
[1778160852097,33.59,80840.17,35.0,0.61079,0.00031,14.21984]
[1778160852170,33.59,80845.53,35.0,0.61244,0.00031,14.20344]
[1778160853976,33.59,80845.53,35.0,0.61244,0.00031,14.20344]
[1778160853997,33.59,80845.53,35.0,0.61244,0.00031,14.20344]
[1778160854109,33.59,80845.8,35.0,0.61253,0.00031,14.20255]
[1778160854519,33.59,80845.8,35.0,0.61253,0.00031,14.20255]
[1778160854893,33.59,80845.8,35.0,0.61253,0.00031,14.20255]
[1778160854923,33.59,80841.5,35.0,0.61121,0.00031,14.21571]
[1778160855207,33.59,80841.5,35.0,0.61121,0.00031,14.21571]
[1778160855456,33.59,80841.5,35.0,0.61121,0.00031,14.21571]
[1778160856200,33.59,80835.31,35.0,0.6093,0.00031,14.23439]
[1778160857206,33.59,80831.8,35.0,0.60822,0.00031,14.24484]
[1778160858213,33.59,80821.82,35.0,0.60514,0.00031,14.27401]
[1778160859220,33.59,80825.25,35.0,0.6062,0.00031,14.26408]
[1778160860227,33.58,80829.51,35.0,0.60752,0.00031,14.25159]
[1778160864255,33.58,80822.26,35.0,0.60529,0.00031,14.27262]
[1778160866272,33.58,80824.85,35.0,0.60609,0.00031,14.26507]
[1778160868287,33.58,80821.69,35.0,0.60512,0.00031,14.27417]
[1778160870300,33.58,80825.87,35.0,0.60642,0.00031,14.26199]
[1778160873428,33.57,80824.92,35.0,0.60618,0.00031,14.2578]
[1778160878975,33.57,80821.68,35.0,0.60518,0.00031,14.26712]
[1778160878977,33.57,80821.68,35.0,0.60518,0.00031,14.26712]
[1778160879093,33.57,80821.68,35.0,0.60518,0.00031,14.26712]
[1778160879924,33.57,80821.82,35.0,0.60523,0.00031,14.2667]
[1778160880069,33.57,80808.36,35.0,0.60106,0.00031,14.30473]
[1778160880370,33.57,80803.07,35.0,0.59941,0.00031,14.31925]
[1778160883276,33.57,80801.22,35.0,0.59884,0.00031,14.32422]
[1778160883391,33.57,80808.38,35.0,0.60107,0.00031,14.30458]
[1778160884398,33.56,80812.12,35.0,0.60224,0.00031,14.29411]
[1778160886400,33.56,80813.56,35.0,0.60269,0.00031,14.29002]
[1778160886412,33.56,80818.46,35.0,0.60421,0.00031,14.27608]
[1778160888428,33.55,80823.49,35.0,0.60581,0.00031,14.26117]
[1778160889503,33.55,80823.49,35.0,0.60581,0.00031,14.26117]
[1778160889533,33.55,80815.08,35.0,0.60321,0.00031,14.28525]
[1778160891472,33.54,80812.54,35.0,0.60243,0.00031,14.29238]
[1778160893486,33.54,80815.03,35.0,0.6032,0.00031,14.2853]
[1778160897514,33.54,80817.89,35.0,0.6041,0.00031,14.27706]
[1778160900351,33.54,80818.43,35.0,0.60428,0.00031,14.27546]
[1778160901542,33.53,80824.18,35.0,0.60606,0.00031,14.25882]
[1778160903368,33.53,80822.93,35.0,0.60568,0.00031,14.26243]
[1778160903556,33.53,80814.33,35.0,0.60301,0.00031,14.28703]
[1778160905699,33.53,80813.52,35.0,0.60276,0.00031,14.28931]
[1778160905778,33.53,80813.52,35.0,0.60276,0.00031,14.28931]
[1778160906577,33.53,80825.96,35.0,0.60662,0.00031,14.25352]
[1778160908726,33.53,80824.01,35.0,0.60602,0.00031,14.25918]
[1778160908800,33.53,80821.67,35.0,0.6053,0.00031,14.26594]
[1778160909598,33.53,80818.63,35.0,0.60436,0.00031,14.27468]
[1778160911036,33.53,80818.63,35.0,0.60436,0.00031,14.27468]
[1778160911612,33.53,80813.97,35.0,0.60292,0.00031,14.2879]
[1778160913626,33.53,80811.43,35.0,0.60213,0.00031,14.295]
[1778160916055,33.52,80811.34,35.0,0.60211,0.00031,14.29523]
[1778160916094,33.52,80817.59,35.0,0.60405,0.00031,14.27753]
[1778160916222,33.52,80817.59,35.0,0.60405,0.00031,14.27753]
[1778160916370,33.52,80817.59,35.0,0.60405,0.00031,14.27753]
[1778160916912,33.52,80817.59,35.0,0.60405,0.00031,14.27753]
[1778160916979,33.52,80827.37,35.0,0.60708,0.00031,14.24915]
[1778160917662,33.52,80833.84,35.0,0.60909,0.00031,14.22992]
[1778160918292,33.52,80833.84,35.0,0.60909,0.00031,14.22992]
[1778160918464,33.52,80833.84,35.0,0.60909,0.00031,14.22992]
[1778160918659,33.52,80833.84,35.0,0.60909,0.00031,14.22992]
[1778160918669,33.52,80842.64,35.0,0.61181,0.00031,14.2032]
[1778160919809,33.52,80842.64,35.0,0.61181,0.00031,14.2032]
[1778160919844,33.52,80845.21,35.0,0.6126,0.00031,14.19525]
[1778160922242,33.52,80845.39,35.0,0.61266,0.00031,14.19465]
[1778160922362,33.52,80845.39,35.0,0.61266,0.00031,14.19465]
[1778160922561,33.52,80845.39,35.0,0.61266,0.00031,14.19465]
[1778160922615,33.52,80845.39,35.0,0.61266,0.00031,14.19465]
[1778160922921,33.52,80845.39,35.0,0.61266,0.00031,14.19465]
[1778160923064,33.52,80845.39,35.0,0.61266,0.00031,14.19465]
[1778160923151,33.52,80845.39,35.0,0.61266,0.00031,14.19465]
[1778160922962,33.52,80847.94,35.0,0.61345,0.00031,14.18673]
[1778160923563,33.52,80847.94,35.0,0.61345,0.00031,14.18673]
[1778160924144,33.52,80847.94,35.0,0.61345,0.00031,14.18673]
[1778160923704,33.52,80839.76,35.0,0.61093,0.00031,14.21193]
[1778160924528,33.52,80839.76,35.0,0.61093,0.00031,14.21193]
[1778160924567,33.52,80839.76,35.0,0.61093,0.00031,14.21193]
[1778160924992,33.52,80839.76,35.0,0.61093,0.00031,14.21193]
[1778160925024,33.52,80839.76,35.0,0.61093,0.00031,14.21193]
[1778160925124,33.52,80830.73,35.0,0.60814,0.00031,14.23909]
[1778160926125,33.52,80830.73,35.0,0.60814,0.00031,14.23909]
[1778160925718,33.52,80816.37,35.0,0.60368,0.00031,14.28088]
[1778160926725,33.52,80820.13,35.0,0.60485,0.00031,14.27013]
[1778160927263,33.52,80820.13,35.0,0.60485,0.00031,14.27013]
[1778160928739,33.52,80824.18,35.0,0.60611,0.00031,14.25839]
[1778160931064,33.52,80821.76,35.0,0.6054,0.00031,14.2585]
[1778160935455,33.52,80820.31,35.0,0.60495,0.00031,14.26268]
[1778160936549,33.52,80818.38,35.0,0.60436,0.00031,14.26821]
[1778160936795,33.52,80821.72,35.0,0.60539,0.00031,14.25859]
[1778160938809,33.52,80826.62,35.0,0.60691,0.00031,14.24427]
[1778160940823,33.52,80821.28,35.0,0.60526,0.00031,14.25981]
[1778160941227,33.52,80821.28,35.0,0.60526,0.00031,14.25981]
[1778160941417,33.52,80821.28,35.0,0.60526,0.00031,14.25981]
[1778160941830,33.52,80817.49,35.0,0.60409,0.00031,14.2707]
[1778160943844,33.52,80821.86,35.0,0.60544,0.00031,14.25812]
[1778160946527,33.51,80823.12,35.0,0.60584,0.00031,14.25444]
[1778160946866,33.51,80827.2,35.0,0.6071,0.00031,14.2425]
[1778160948952,33.51,80829.29,35.0,0.60775,0.00031,14.23633]
[1778160949033,33.51,80829.29,35.0,0.60775,0.00031,14.23633]
[1778160949390,33.51,80829.84,35.0,0.60792,0.00031,14.23469]
[1778160949886,33.51,80838.57,35.0,0.61062,0.00031,14.20848]
[1778160951900,33.51,80834.91,35.0,0.60949,0.00031,14.21952]
[1778160956935,33.51,80830.95,35.0,0.60826,0.00031,14.23138]
[1778160958197,33.51,80830.95,35.0,0.60826,0.00031,14.23138]
[1778160958570,33.51,80830.43,35.0,0.6081,0.00031,14.23294]
[1778160958949,33.51,80822.27,35.0,0.60557,0.00031,14.2569]
[1778160959956,33.51,80818.95,35.0,0.60454,0.00031,14.26648]
[1778160960574,33.51,80818.95,35.0,0.60454,0.00031,14.26648]
[1778160960720,33.51,80818.95,35.0,0.60454,0.00031,14.26648]
[1778160960805,33.51,80818.95,35.0,0.60454,0.00031,14.26648]
[1778160960825,33.51,80818.95,35.0,0.60454,0.00031,14.26648]
[1778160961022,33.51,80818.95,35.0,0.60454,0.00031,14.26648]
[1778160961167,33.51,80818.95,35.0,0.60454,0.00031,14.26648]
[1778160961177,33.51,80810.68,35.0,0.60197,0.00031,14.28992]
[1778160961556,33.51,80810.68,35.0,0.60197,0.00031,14.28992]
[1778160961971,33.52,80800.6,35.0,0.59884,0.00031,14.31771]
[1778160963035,33.52,80800.6,35.0,0.59884,0.00031,14.31771]
[1778160963100,33.52,80795.19,35.0,0.59715,0.00031,14.33226]
[1778160964116,33.52,80792.3,35.0,0.59625,0.00031,14.33992]
[1778160964285,33.52,80792.3,35.0,0.59625,0.00031,14.33992]
[1778160964785,33.52,80792.3,35.0,0.59625,0.00031,14.33992]
[1778160965037,33.52,80792.3,35.0,0.59625,0.00031,14.33992]
[1778160965126,33.52,80789.43,35.0,0.59535,0.00031,14.34746]
[1778160965287,33.52,80789.43,35.0,0.59535,0.00031,14.34746]
[1778160966182,33.52,80789.43,35.0,0.59535,0.00031,14.34746]
[1778160965998,33.52,80781.87,35.0,0.59299,0.00031,14.36695]
[1778160966526,33.52,80781.87,35.0,0.59299,0.00031,14.36695]
[1778160966592,33.52,80781.87,35.0,0.59299,0.00031,14.36695]
[1778160966597,33.52,80781.87,35.0,0.59299,0.00031,14.36695]
[1778160967826,33.52,80780.22,35.0,0.59247,0.00031,14.37115]
[1778160968537,33.52,80781.84,35.0,0.59298,0.00031,14.36704]
[1778160968791,33.52,80781.84,35.0,0.59298,0.00031,14.36704]
[1778160969034,33.52,80790.15,35.0,0.59558,0.00031,14.34556]
[1778160969690,33.52,80790.15,35.0,0.59558,0.00031,14.34556]
[1778160969972,33.52,80790.15,35.0,0.59558,0.00031,14.34556]
[1778160970195,33.52,80790.15,35.0,0.59558,0.00031,14.34556]
[1778160970042,33.51,80794.78,35.0,0.59702,0.00031,14.33331]
[1778160971050,33.51,80797.39,35.0,0.59784,0.00031,14.32632]
[1778160972691,33.51,80798.76,35.0,0.59827,0.00031,14.32262]
[1778160972822,33.51,80798.76,35.0,0.59827,0.00031,14.32262]
[1778160972995,33.51,80798.76,35.0,0.59827,0.00031,14.32262]
[1778160973151,33.51,80794.53,35.0,0.59697,0.00031,14.33377]
[1778160973296,33.51,80794.53,35.0,0.59697,0.00031,14.33377]
[1778160973378,33.51,80794.53,35.0,0.59697,0.00031,14.33377]
[1778160973690,33.51,80794.53,35.0,0.59697,0.00031,14.33377]
[1778160973720,33.51,80794.53,35.0,0.59697,0.00031,14.33377]
[1778160973997,33.51,80794.53,35.0,0.59697,0.00031,14.33377]
[1778160974070,33.5,80786.04,35.0,0.59433,0.00031,14.3559]
[1778160974459,33.5,80786.04,35.0,0.59433,0.00031,14.3559]
[1778160974629,33.5,80786.04,35.0,0.59433,0.00031,14.3559]
[1778160975221,33.5,80785.44,35.0,0.59414,0.00031,14.35745]
[1778160975820,33.5,80785.44,35.0,0.59414,0.00031,14.35745]
[1778160975931,33.5,80785.44,35.0,0.59414,0.00031,14.35745]
[1778160976204,33.5,80785.44,35.0,0.59414,0.00031,14.35745]
[1778160976085,33.5,80792.4,35.0,0.59632,0.00031,14.33928]
[1778160977038,33.5,80792.4,35.0,0.59632,0.00031,14.33928]
[1778160977092,33.5,80788.55,35.0,0.59512,0.00031,14.34936]
[1778160977299,33.5,80788.55,35.0,0.59512,0.00031,14.34936]
[1778160977361,33.5,80788.55,35.0,0.59512,0.00031,14.34936]
[1778160977605,33.5,80788.55,35.0,0.59512,0.00031,14.34936]
[1778160977790,33.5,80788.55,35.0,0.59512,0.00031,14.34936]
[1778160977929,33.5,80788.55,35.0,0.59512,0.00031,14.34936]
[1778160978099,33.5,80784.19,35.0,0.59376,0.00031,14.36063]
[1778160978425,33.5,80784.19,35.0,0.59376,0.00031,14.36063]
[1778160979106,33.5,80780.25,35.0,0.59253,0.00031,14.37068]
[1778160979465,33.5,80780.25,35.0,0.59253,0.00031,14.37068]
[1778160979661,33.5,80780.25,35.0,0.59253,0.00031,14.37068]
[1778160979801,33.5,80780.25,35.0,0.59253,0.00031,14.37068]
[1778160980175,33.5,80780.25,35.0,0.59253,0.00031,14.37068]
[1778160980192,33.5,80787.73,35.0,0.59487,0.00031,14.35147]
[1778160980525,33.5,80787.73,35.0,0.59487,0.00031,14.35147]
[1778160981186,33.5,80787.73,35.0,0.59487,0.00031,14.35147]
[1778160981120,33.49,80790.84,35.0,0.59585,0.00031,14.34319]
[1778160981304,33.49,80790.84,35.0,0.59585,0.00031,14.34319]
[1778160981482,33.49,80790.84,35.0,0.59585,0.00031,14.34319]
[1778160982213,33.49,80790.84,35.0,0.59585,0.00031,14.34319]
[1778160982127,33.48,80785.24,35.0,0.59413,0.00031,14.35753]
[1778160982269,33.48,80785.24,35.0,0.59413,0.00031,14.35753]
[1778160982291,33.48,80785.24,35.0,0.59413,0.00031,14.35753]
[1778160982941,33.48,80785.24,35.0,0.59413,0.00031,14.35753]
[1778160983389,33.48,80785.24,35.0,0.59413,0.00031,14.35753]
[1778160983468,33.47,80784.99,35.0,0.59407,0.00031,14.35802]
[1778160983732,33.47,80784.99,35.0,0.59407,0.00031,14.35802]
[1778160983768,33.47,80784.99,35.0,0.59407,0.00031,14.35802]
[1778160984025,33.47,80784.99,35.0,0.59407,0.00031,14.35802]
[1778160984083,33.47,80784.99,35.0,0.59407,0.00031,14.35802]
[1778160984143,33.47,80784.99,35.0,0.59407,0.00031,14.35802]
[1778160984173,33.47,80746.63,35.0,0.58202,0.00032,14.45044]
[1778160984323,33.47,80746.63,35.0,0.58202,0.00032,14.45044]
[1778160984452,33.47,80746.63,35.0,0.58202,0.00032,14.45044]
[1778160985177,33.48,80734.98,35.0,0.57834,0.00032,14.47591]
[1778160985708,33.48,80734.98,35.0,0.57834,0.00032,14.47591]
[1778160985733,33.48,80734.98,35.0,0.57834,0.00032,14.47591]
[1778160985761,33.48,80734.98,35.0,0.57834,0.00032,14.47591]
[1778160986184,33.48,80726.25,35.0,0.57558,0.00032,14.49418]
[1778160987191,33.48,80724.82,35.0,0.57512,0.00032,14.49714]
[1778160987821,33.48,80724.82,35.0,0.57512,0.00032,14.49714]
[1778160988045,33.48,80724.82,35.0,0.57512,0.00032,14.49714]
[1778160988113,33.48,80724.82,35.0,0.57512,0.00032,14.49714]
[1778160988142,33.48,80724.82,35.0,0.57512,0.00032,14.49714]
[1778160988188,33.48,80724.82,35.0,0.57512,0.00032,14.49714]
[1778160988256,33.48,80725.66,35.0,0.57538,0.00032,14.49546]
[1778160988295,33.48,80725.66,35.0,0.57538,0.00032,14.49546]
[1778160988432,33.48,80725.66,35.0,0.57538,0.00032,14.49546]
[1778160989232,33.48,80725.66,35.0,0.57538,0.00032,14.49546]
[1778160989256,33.49,80726.35,35.0,0.5756,0.00032,14.49408]
[1778160989625,33.49,80726.35,35.0,0.5756,0.00032,14.49408]
[1778160989778,33.49,80726.35,35.0,0.5756,0.00032,14.49408]
[1778160990212,33.49,80727.9,35.0,0.57608,0.00032,14.49092]
[1778160991434,33.49,80729.71,35.0,0.57668,0.00032,14.48041]
[1778160992940,33.49,80730.07,35.0,0.57679,0.00032,14.47969]
[1778160993234,33.49,80726.88,35.0,0.57578,0.00032,14.48632]
[1778160995248,33.5,80722.29,35.0,0.57432,0.00032,14.49573]
[1778160995989,33.5,80722.29,35.0,0.57432,0.00032,14.49573]
[1778160996255,33.5,80727.4,35.0,0.57593,0.00032,14.48535]
[1778160996793,33.5,80727.4,35.0,0.57593,0.00032,14.48535]
[1778160996885,33.5,80727.4,35.0,0.57592,0.00032,14.48538]
[1778160997762,33.5,80727.4,35.0,0.57592,0.00032,14.48538]
[1778160997843,33.5,80727.4,35.0,0.57592,0.00032,14.48538]
[1778160998779,33.5,80724.92,35.0,0.57514,0.00032,14.49048]
[1778160999120,33.5,80724.92,35.0,0.57514,0.00032,14.49048]
[1778160999178,33.5,80732.43,35.0,0.57751,0.00032,14.47492]
[1778160999344,33.5,80732.43,35.0,0.57751,0.00032,14.47492]
[1778160999391,33.5,80732.43,35.0,0.57751,0.00032,14.47492]
[1778161000021,33.5,80732.43,35.0,0.57751,0.00032,14.47492]
[1778161000053,33.5,80732.43,35.0,0.57751,0.00032,14.47492]
[1778161000154,33.5,80750.35,35.0,0.58317,0.00031,14.43571]
[1778161000914,33.5,80750.35,35.0,0.58317,0.00031,14.43571]
[1778161001097,33.5,80750.35,35.0,0.58317,0.00031,14.43571]
[1778161001141,33.5,80750.35,35.0,0.58317,0.00031,14.43571]
[1778161001238,33.5,80770.54,35.0,0.58952,0.00031,14.38807]
[1778161002085,33.5,80770.54,35.0,0.58952,0.00031,14.38807]
[1778161002147,33.5,80770.54,35.0,0.58952,0.00031,14.38807]
[1778161002150,33.5,80764.21,35.0,0.58753,0.00031,14.4034]
[1778161003159,33.5,80764.21,35.0,0.58753,0.00031,14.4034]
[1778161003201,33.5,80766.02,35.0,0.5881,0.00031,14.39906]
[1778161003304,33.5,80770.78,35.0,0.58959,0.00031,14.38749]
[1778161004385,33.5,80770.78,35.0,0.58959,0.00031,14.38749]
[1778161005167,33.5,80771.14,35.0,0.5897,0.00031,14.38661]
[1778161005807,33.5,80771.14,35.0,0.5897,0.00031,14.38661]
[1778161005840,33.5,80773.92,35.0,0.59058,0.00031,14.37974]
[1778161007448,33.5,80775.14,35.0,0.59096,0.00031,14.37671]
[1778161007824,33.5,80775.14,35.0,0.59096,0.00031,14.37671]
[1778161008339,33.5,80771.29,35.0,0.58975,0.00031,14.38624]
[1778161009901,33.5,80771.29,35.0,0.58975,0.00031,14.38624]
[1778161010000,33.5,80759.08,35.0,0.58591,0.00031,14.41558]
[1778161010414,33.5,80759.08,35.0,0.58591,0.00031,14.41558]
[1778161010463,33.5,80759.08,35.0,0.58591,0.00031,14.41558]
[1778161010596,33.5,80759.08,35.0,0.58591,0.00031,14.41558]
[1778161010638,33.5,80759.08,35.0,0.58591,0.00031,14.41558]
[1778161010650,33.5,80759.08,35.0,0.58591,0.00031,14.41558]
[1778161010686,33.5,80759.08,35.0,0.58591,0.00031,14.41558]
[1778161010872,33.5,80754.36,35.0,0.58443,0.00031,14.42657]
[1778161011307,33.5,80754.36,35.0,0.58443,0.00031,14.42657]
[1778161011660,33.5,80754.36,35.0,0.58443,0.00031,14.42657]
[1778161011814,33.5,80754.36,35.0,0.58443,0.00031,14.42657]
[1778161011825,33.5,80754.36,35.0,0.58443,0.00031,14.42657]
[1778161011842,33.51,80734.05,35.0,0.57801,0.00032,14.47156]
[1778161013081,33.51,80734.05,35.0,0.57801,0.00032,14.47156]
[1778161013139,33.51,80724.41,35.0,0.57496,0.00032,14.4916]
[1778161013309,33.51,80724.41,35.0,0.57496,0.00032,14.4916]
[1778161013595,33.51,80724.41,35.0,0.57496,0.00032,14.4916]
[1778161013676,33.51,80726.3,35.0,0.57556,0.00032,14.48778]
[1778161014855,33.51,80726.3,35.0,0.57556,0.00032,14.48778]
[1778161014942,33.51,80735.66,35.0,0.57851,0.00032,14.46821]
[1778161015388,33.51,80744.34,35.0,0.58125,0.00032,14.44934]
[1778161016395,33.51,80748.58,35.0,0.58259,0.00031,14.43988]
[1778161017446,33.51,80748.58,35.0,0.58259,0.00031,14.43988]
[1778161017814,33.51,80748.58,35.0,0.58259,0.00031,14.43988]
[1778161020423,33.51,80754.48,35.0,0.58445,0.00031,14.42644]
[1778161022009,33.51,80754.48,35.0,0.58445,0.00031,14.42644]
[1778161022786,33.51,80752.45,35.0,0.58381,0.00031,14.43109]
[1778161024084,33.51,80753.18,35.0,0.58404,0.00031,14.42943]
[1778161024211,33.51,80743.84,35.0,0.58109,0.00032,14.45044]
[1778161024379,33.51,80743.84,35.0,0.58109,0.00032,14.45044]
[1778161024451,33.51,80735.83,35.0,0.57857,0.00032,14.46784]
[1778161025458,33.51,80738.49,35.0,0.57941,0.00032,14.46213]
[1778161027120,33.51,80738.49,35.0,0.57941,0.00032,14.46213]
[1778161027221,33.51,80741.38,35.0,0.58032,0.00032,14.45585]
[1778161027496,33.51,80741.38,35.0,0.58032,0.00032,14.45585]
[1778161027735,33.51,80741.38,35.0,0.58032,0.00032,14.45585]
[1778161028630,33.51,80742.77,35.0,0.58076,0.00032,14.45279]
[1778161028732,33.51,80751.7,35.0,0.58357,0.00031,14.4328]
[1778161029486,33.51,80744.17,35.0,0.5812,0.00032,14.44969]
[1778161032791,33.51,80739.97,35.0,0.57988,0.00032,14.4589]
[1778161034521,33.51,80745.26,35.0,0.58155,0.00032,14.44726]
[1778161035528,33.51,80748.5,35.0,0.58257,0.00031,14.44001]
[1778161037198,33.51,80748.5,35.0,0.58257,0.00031,14.44001]
[1778161037246,33.51,80748.5,35.0,0.58257,0.00031,14.44001]
[1778161037408,33.51,80748.35,35.0,0.58252,0.00031,14.44034]
[1778161037505,33.51,80748.35,35.0,0.58252,0.00031,14.44034]
[1778161037845,33.51,80748.35,35.0,0.58252,0.00031,14.44034]
[1778161038241,33.51,80748.35,35.0,0.58252,0.00031,14.44034]
[1778161038283,33.51,80733.54,35.0,0.57785,0.00032,14.47264]
[1778161038411,33.51,80733.54,35.0,0.57785,0.00032,14.47264]
[1778161038531,33.51,80733.54,35.0,0.57785,0.00032,14.47264]
[1778161038552,33.51,80730.84,35.0,0.57699,0.00032,14.47837]
[1778161040167,33.51,80730.84,35.0,0.57699,0.00032,14.47837]
[1778161040213,33.51,80730.84,35.0,0.57699,0.00032,14.47837]
[1778161040282,33.51,80728.31,35.0,0.57619,0.00032,14.48368]
[1778161040565,33.52,80732.2,35.0,0.57741,0.00032,14.47561]
[1778161041348,33.52,80732.2,35.0,0.57741,0.00032,14.47561]
[1778161042222,33.51,80738.42,35.0,0.57938,0.00032,14.46234]
[1778161043587,33.51,80744.64,35.0,0.58134,0.00032,14.44871]
[1778161045002,33.51,80744.64,35.0,0.58134,0.00032,14.44871]
[1778161045125,33.51,80744.64,35.0,0.58134,0.00032,14.44871]
[1778161045156,33.51,80744.22,35.0,0.58121,0.00032,14.44963]
[1778161045601,33.51,80750.52,35.0,0.5832,0.00031,14.43552]
[1778161047615,33.51,80746.91,35.0,0.58206,0.00031,14.44364]
[1778161051681,33.51,80747.01,35.0,0.58209,0.00031,14.44341]
[1778161052243,33.51,80747.01,35.0,0.58209,0.00031,14.44341]
[1778161052655,33.51,80737.38,35.0,0.57909,0.00032,14.45772]
[1778161054366,33.51,80737.77,35.0,0.57921,0.00032,14.45688]
[1778161054719,33.51,80737.77,35.0,0.57921,0.00032,14.45688]
[1778161054937,33.51,80737.77,35.0,0.57921,0.00032,14.45688]
[1778161055027,33.51,80743.16,35.0,0.58091,0.00032,14.44514]
[1778161059642,33.51,80741.54,35.0,0.58041,0.00032,14.44864]
[1778161059966,33.51,80741.54,35.0,0.58041,0.00032,14.44864]
[1778161060202,33.51,80741.54,35.0,0.58041,0.00032,14.44864]
[1778161060224,33.51,80741.54,35.0,0.58041,0.00032,14.44864]
[1778161060294,33.51,80741.54,35.0,0.58041,0.00032,14.44864]
[1778161060335,33.51,80730.39,35.0,0.57689,0.00032,14.47246]
[1778161061033,33.51,80723.33,35.0,0.57466,0.00032,14.48697]
[1778161061731,33.51,80723.33,35.0,0.57466,0.00032,14.48697]
[1778161061958,33.51,80723.33,35.0,0.57466,0.00032,14.48697]
[1778161062169,33.51,80723.33,35.0,0.57466,0.00032,14.48697]
[1778161062244,33.51,80723.33,35.0,0.57466,0.00032,14.48697]
[1778161062727,33.51,80729.48,35.0,0.5766,0.00032,14.47437]
[1778161063933,33.51,80729.48,35.0,0.5766,0.00032,14.47437]
[1778161063950,33.51,80739.39,35.0,0.57973,0.00032,14.4533]
[1778161067022,33.5,80740.39,35.0,0.58006,0.00032,14.45108]
[1778161067351,33.5,80740.39,35.0,0.58006,0.00032,14.45108]
[1778161067619,33.5,80739.24,35.0,0.57969,0.00032,14.45357]
[1778161067762,33.5,80734.88,35.0,0.57832,0.00032,14.46294]
[1778161068842,33.5,80734.88,35.0,0.57832,0.00032,14.46294]
[1778161068945,33.5,80734.88,35.0,0.57832,0.00032,14.46294]
[1778161069094,33.5,80734.88,35.0,0.57832,0.00032,14.46294]
[1778161069245,33.5,80734.88,35.0,0.57832,0.00032,14.46294]
[1778161069275,33.5,80729.53,35.0,0.57663,0.00032,14.4742]
[1778161069740,33.5,80729.53,35.0,0.57663,0.00032,14.4742]
[1778161069895,33.5,80729.53,35.0,0.57663,0.00032,14.4742]
[1778161069986,33.5,80732.75,35.0,0.57764,0.00032,14.46746]
[1778161070783,33.5,80740.41,35.0,0.58006,0.00032,14.45103]
[1778161071790,33.5,80744.3,35.0,0.58129,0.00032,14.44247]
[1778161073102,33.5,80744.3,35.0,0.58129,0.00032,14.44247]
[1778161073109,33.5,80744.3,35.0,0.58129,0.00032,14.44247]
[1778161073187,33.5,80744.3,35.0,0.58129,0.00032,14.44247]
[1778161073492,33.5,80745.71,35.0,0.58174,0.00032,14.43932]
[1778161073979,33.5,80749.15,35.0,0.58282,0.00032,14.4316]
[1778161075058,33.5,80749.15,35.0,0.58282,0.00032,14.4316]
[1778161075818,33.5,80740.59,35.0,0.58013,0.00032,14.45058]
[1778161078761,33.5,80740.11,35.0,0.57998,0.00032,14.45162]
[1778161078849,33.5,80745.55,35.0,0.5817,0.00032,14.43963]
[1778161080327,33.5,80754.04,35.0,0.58437,0.00031,14.42039]
[1778161080864,33.5,80748.52,35.0,0.58263,0.00032,14.43296]
[1778161081941,33.5,80748.52,35.0,0.58263,0.00032,14.43296]
[1778161082878,33.49,80743.97,35.0,0.58121,0.00032,14.44307]
[1778161085899,33.49,80738.09,35.0,0.57935,0.00032,14.4559]
[1778161088588,33.49,80736.06,35.0,0.57871,0.00032,14.46024]
[1778161088920,33.49,80727.7,35.0,0.57607,0.00032,14.4778]
[1778161089447,33.49,80727.7,35.0,0.57607,0.00032,14.4778]
[1778161089458,33.49,80727.7,35.0,0.57607,0.00032,14.4778]
[1778161089535,33.49,80727.7,35.0,0.57607,0.00032,14.4778]
[1778161089836,33.49,80727.7,35.0,0.57607,0.00032,14.4778]
[1778161089902,33.49,80727.7,35.0,0.57607,0.00032,14.4778]
[1778161089927,33.49,80718.59,35.0,0.57319,0.00032,14.49621]
[1778161091032,33.49,80718.59,35.0,0.57319,0.00032,14.49621]
[1778161091136,33.49,80718.59,35.0,0.57319,0.00032,14.49621]
[1778161091179,33.49,80715.92,35.0,0.57234,0.00032,14.50148]
[1778161091424,33.49,80715.92,35.0,0.57234,0.00032,14.50148]
[1778161092113,33.49,80715.92,35.0,0.57234,0.00032,14.50148]
[1778161092124,33.49,80715.92,35.0,0.57234,0.00032,14.50148]
[1778161092472,33.49,80716.14,35.0,0.57241,0.00032,14.50106]
[1778161092948,33.49,80713.0,35.0,0.57141,0.00032,14.50718]
[1778161093400,33.49,80713.0,35.0,0.57141,0.00032,14.50718]
[1778161093403,33.49,80713.0,35.0,0.57141,0.00032,14.50718]
[1778161093439,33.49,80713.0,35.0,0.57141,0.00032,14.50718]
[1778161094275,33.49,80713.0,35.0,0.57141,0.00032,14.50718]
[1778161095136,33.49,80719.51,35.0,0.57348,0.00032,14.49444]
[1778161096546,33.49,80721.82,35.0,0.57421,0.00032,14.48983]
[1778161097985,33.49,80727.25,35.0,0.57592,0.00032,14.47879]
[1778161098848,33.49,80727.25,35.0,0.57592,0.00032,14.47879]
[1778161098858,33.49,80727.25,35.0,0.57592,0.00032,14.47879]
[1778161099043,33.49,80727.25,35.0,0.57592,0.00032,14.47879]
[1778161099072,33.5,80730.26,35.0,0.57687,0.00032,14.47256]
[1778161100692,33.5,80728.86,35.0,0.57643,0.00032,14.4755]
[1778161100946,33.5,80728.86,35.0,0.57643,0.00032,14.4755]
[1778161100999,33.5,80728.86,35.0,0.57643,0.00032,14.4755]
[1778161101118,33.5,80725.32,35.0,0.5753,0.00032,14.4828]
[1778161102063,33.5,80725.32,35.0,0.5753,0.00032,14.4828]
[1778161102164,33.5,80718.66,35.0,0.57319,0.00032,14.49622]
[1778161103027,33.5,80718.66,35.0,0.57319,0.00032,14.49622]
[1778161103362,33.5,80718.66,35.0,0.57319,0.00032,14.49622]
[1778161103419,33.5,80716.45,35.0,0.57249,0.00032,14.50059]
[1778161103760,33.5,80716.45,35.0,0.57249,0.00032,14.50059]
[1778161104027,33.5,80713.65,35.0,0.5716,0.00032,14.50606]
[1778161104761,33.5,80713.65,35.0,0.5716,0.00032,14.50606]
[1778161104805,33.5,80713.65,35.0,0.5716,0.00032,14.50606]
[1778161104902,33.5,80713.65,35.0,0.5716,0.00032,14.50606]
[1778161104911,33.5,80713.65,35.0,0.5716,0.00032,14.50606]
[1778161105361,33.5,80713.65,35.0,0.5716,0.00032,14.50606]
[1778161105575,33.5,80714.02,35.0,0.57171,0.00032,14.50536]
[1778161105767,33.5,80714.02,35.0,0.57171,0.00032,14.50536]
[1778161105861,33.5,80714.02,35.0,0.57171,0.00032,14.50536]
[1778161105907,33.5,80714.02,35.0,0.57171,0.00032,14.50536]
[1778161106087,33.5,80714.02,35.0,0.57171,0.00032,14.50536]
[1778161106182,33.5,80721.88,35.0,0.5742,0.00032,14.48986]
[1778161107062,33.5,80721.88,35.0,0.5742,0.00032,14.48986]
[1778161107074,33.5,80721.88,35.0,0.5742,0.00032,14.48986]
[1778161107115,33.5,80721.88,35.0,0.5742,0.00032,14.48986]
[1778161107444,33.5,80721.33,35.0,0.57403,0.00032,14.49097]
[1778161107580,33.5,80721.33,35.0,0.57403,0.00032,14.49097]
[1778161108055,33.51,80716.53,35.0,0.57251,0.00032,14.5005]
[1778161108401,33.51,80716.53,35.0,0.57251,0.00032,14.5005]
[1778161108466,33.51,80716.53,35.0,0.57251,0.00032,14.5005]
[1778161108764,33.51,80716.53,35.0,0.57251,0.00032,14.5005]
[1778161108777,33.51,80716.53,35.0,0.57251,0.00032,14.5005]
[1778161109291,33.51,80716.53,35.0,0.57251,0.00032,14.5005]
[1778161109341,33.51,80716.53,35.0,0.57251,0.00032,14.5005]
[1778161111976,33.51,80703.92,35.0,0.56853,0.00032,14.51776]
[1778161112132,33.51,80703.92,35.0,0.56853,0.00032,14.51776]
[1778161112165,33.51,80700.5,35.0,0.56744,0.00032,14.52403]
[1778161113090,33.51,80697.8,35.0,0.56658,0.00032,14.52891]
[1778161114849,33.51,80699.77,35.0,0.5672,0.00032,14.52538]
[1778161114867,33.51,80699.77,35.0,0.5672,0.00032,14.52538]
[1778161115039,33.51,80699.77,35.0,0.5672,0.00032,14.52538]
[1778161115105,33.51,80696.17,35.0,0.56606,0.00032,14.53184]
[1778161115870,33.51,80696.17,35.0,0.56606,0.00032,14.53184]
[1778161116047,33.51,80696.17,35.0,0.56606,0.00032,14.53184]
[1778161116316,33.51,80696.17,35.0,0.56606,0.00032,14.53184]
[1778161116207,33.52,80688.23,35.0,0.56353,0.00032,14.54563]
[1778161116828,33.52,80688.23,35.0,0.56353,0.00032,14.54563]
[1778161116838,33.52,80688.23,35.0,0.56353,0.00032,14.54563]
[1778161116846,33.52,80688.23,35.0,0.56353,0.00032,14.54563]
[1778161116935,33.52,80688.23,35.0,0.56353,0.00032,14.54563]
[1778161117156,33.52,80688.23,35.0,0.56353,0.00032,14.54563]
[1778161117179,33.52,80674.25,35.0,0.55907,0.00032,14.56849]
[1778161117848,33.52,80674.25,35.0,0.55907,0.00032,14.56849]
[1778161118247,33.52,80668.83,35.0,0.55734,0.00032,14.57687]
[1778161118519,33.52,80668.83,35.0,0.55734,0.00032,14.57687]
[1778161118912,33.52,80668.83,35.0,0.55734,0.00032,14.57687]
[1778161119247,33.52,80671.3,35.0,0.55813,0.00032,14.57311]
[1778161120140,33.52,80676.5,35.0,0.55979,0.00032,14.56496]
[1778161121002,33.52,80676.5,35.0,0.55979,0.00032,14.56496]
[1778161121013,33.52,80676.5,35.0,0.55979,0.00032,14.56496]
[1778161121080,33.52,80676.5,35.0,0.55979,0.00032,14.56496]
[1778161121147,33.52,80681.85,35.0,0.56149,0.00032,14.55632]
[1778161121478,33.52,80681.85,35.0,0.56149,0.00032,14.55632]
[1778161122141,33.52,80681.85,35.0,0.56149,0.00032,14.55632]
[1778161122287,33.52,80681.85,35.0,0.56149,0.00032,14.55632]
[1778161122390,33.52,80681.85,35.0,0.56149,0.00032,14.55632]
[1778161122385,33.52,80687.24,35.0,0.56321,0.00032,14.54735]
[1778161122890,33.52,80687.24,35.0,0.56321,0.00032,14.54735]
[1778161123161,33.52,80685.54,35.0,0.56267,0.00032,14.55021]
[1778161124168,33.52,80682.52,35.0,0.5617,0.00032,14.55523]
[1778161125478,33.52,80680.83,35.0,0.56116,0.00032,14.55801]
[1778161126173,33.52,80680.83,35.0,0.56116,0.00032,14.55801]
[1778161127160,33.52,80681.93,35.0,0.56151,0.00032,14.55621]
[1778161127172,33.52,80681.93,35.0,0.56151,0.00032,14.55621]
[1778161128196,33.52,80689.44,35.0,0.5639,0.00032,14.54364]
[1778161129413,33.52,80698.85,35.0,0.56689,0.00032,14.52714]
[1778161129714,33.52,80698.85,35.0,0.56689,0.00032,14.52714]
[1778161130018,33.52,80698.85,35.0,0.56689,0.00032,14.52714]
[1778161130230,33.52,80698.85,35.0,0.56689,0.00032,14.52714]
[1778161130390,33.52,80712.39,35.0,0.57119,0.00032,14.50196]
[1778161130546,33.52,80712.39,35.0,0.57119,0.00032,14.50196]
[1778161130677,33.52,80712.39,35.0,0.57119,0.00032,14.50196]
[1778161130837,33.52,80712.39,35.0,0.57119,0.00032,14.50196]
[1778161130848,33.52,80712.39,35.0,0.57119,0.00032,14.50196]
[1778161130853,33.52,80712.39,35.0,0.57119,0.00032,14.50196]
[1778161130900,33.52,80712.39,35.0,0.57119,0.00032,14.50196]
[1778161130957,33.52,80712.39,35.0,0.57119,0.00032,14.50196]
[1778161131216,33.52,80712.39,35.0,0.57119,0.00032,14.50196]
[1778161131221,33.52,80731.66,35.0,0.57729,0.00032,14.46324]
[1778161132228,33.52,80743.61,35.0,0.58107,0.00032,14.4375]
[1778161133236,33.52,80744.11,35.0,0.58123,0.00032,14.43638]
[1778161134067,33.52,80744.11,35.0,0.58123,0.00032,14.43638]
[1778161138275,33.52,80739.39,35.0,0.57974,0.00032,14.44668]
[1778161140833,33.52,80739.24,35.0,0.5797,0.00032,14.447]
[1778161141297,33.52,80736.76,35.0,0.57891,0.00032,14.45234]
[1778161143311,33.52,80734.09,35.0,0.57807,0.00032,14.45802]
[1778161143553,33.52,80734.09,35.0,0.57807,0.00032,14.45802]
[1778161144318,33.52,80729.84,35.0,0.57673,0.00032,14.46694]
[1778161144889,33.52,80729.84,35.0,0.57673,0.00032,14.46694]
[1778161146332,33.51,80732.91,35.0,0.5777,0.00032,14.46049]
[1778161148346,33.51,80729.66,35.0,0.57668,0.00032,14.46727]
[1778161149393,33.51,80729.66,35.0,0.57668,0.00032,14.46727]
[1778161149396,33.51,80729.66,35.0,0.57668,0.00032,14.46727]
[1778161149402,33.51,80729.66,35.0,0.57668,0.00032,14.46727]
[1778161149453,33.51,80729.66,35.0,0.57668,0.00032,14.46727]
[1778161149576,33.51,80729.24,35.0,0.57655,0.00032,14.46813]
[1778161149743,33.51,80729.24,35.0,0.57655,0.00032,14.46813]
[1778161149846,33.51,80729.24,35.0,0.57655,0.00032,14.46813]
[1778161150028,33.51,80729.24,35.0,0.57655,0.00032,14.46813]
[1778161150184,33.51,80729.24,35.0,0.57655,0.00032,14.46813]
[1778161150190,33.51,80729.24,35.0,0.57655,0.00032,14.46813]
[1778161150303,33.51,80729.24,35.0,0.57655,0.00032,14.46813]
[1778161150366,33.51,80704.0,35.0,0.56855,0.00032,14.51762]
[1778161150620,33.51,80704.0,35.0,0.56855,0.00032,14.51762]
[1778161150707,33.51,80704.0,35.0,0.56855,0.00032,14.51762]
[1778161150753,33.51,80704.0,35.0,0.56855,0.00032,14.51762]
[1778161150834,33.51,80704.0,35.0,0.56855,0.00032,14.51762]
[1778161151078,33.51,80704.0,35.0,0.56855,0.00032,14.51762]
[1778161151424,33.51,80704.0,35.0,0.56855,0.00032,14.51762]
[1778161151446,33.51,80697.33,35.0,0.56643,0.00032,14.52976]
[1778161152420,33.51,80697.33,35.0,0.56643,0.00032,14.52976]
[1778161152374,33.52,80700.33,35.0,0.56738,0.00032,14.5244]
[1778161152601,33.52,80700.33,35.0,0.56738,0.00032,14.5244]
[1778161153384,33.52,80697.94,35.0,0.56661,0.00032,14.52872]
[1778161153847,33.52,80697.94,35.0,0.56661,0.00032,14.52872]
[1778161155522,33.52,80699.76,35.0,0.56719,0.00032,14.52547]
[1778161156406,33.52,80697.11,35.0,0.56634,0.00032,14.53023]
[1778161156866,33.52,80697.11,35.0,0.56634,0.00032,14.53023]
[1778161158420,33.52,80702.37,35.0,0.56801,0.00032,14.52076]
[1778161158834,33.52,80702.37,35.0,0.56801,0.00032,14.52076]
[1778161159427,33.52,80705.94,35.0,0.56914,0.00032,14.51418]
[1778161159709,33.52,80705.94,35.0,0.56914,0.00032,14.51418]
[1778161159725,33.52,80705.94,35.0,0.56914,0.00032,14.51418]
[1778161160103,33.52,80705.94,35.0,0.56914,0.00032,14.51418]
[1778161160434,33.52,80712.35,35.0,0.57117,0.00032,14.50207]
[1778161160741,33.52,80712.35,35.0,0.57117,0.00032,14.50207]
[1778161160827,33.52,80712.35,35.0,0.57117,0.00032,14.50207]
[1778161162500,33.53,80713.0,35.0,0.57138,0.00032,14.50084]
[1778161162582,33.53,80713.0,35.0,0.57138,0.00032,14.50084]
[1778161163069,33.53,80713.0,35.0,0.57138,0.00032,14.50084]
[1778161163323,33.53,80713.0,35.0,0.57138,0.00032,14.50084]
[1778161163336,33.53,80713.0,35.0,0.57138,0.00032,14.50084]
[1778161163441,33.53,80713.0,35.0,0.57138,0.00032,14.50084]
[1778161163455,33.53,80729.25,35.0,0.57652,0.00032,14.46835]
[1778161164462,33.53,80735.15,35.0,0.57838,0.00032,14.45594]
[1778161164924,33.53,80735.15,35.0,0.57838,0.00032,14.45594]
[1778161166672,33.53,80736.01,35.0,0.57866,0.00032,14.4541]
[1778161166719,33.53,80734.07,35.0,0.57805,0.00032,14.45821]
[1778161169962,33.53,80732.44,35.0,0.57753,0.00032,14.46165]
[1778161170121,33.53,80732.44,35.0,0.57753,0.00032,14.46165]
[1778161170479,33.52,80731.23,35.0,0.57715,0.00032,14.46418]
[1778161170652,33.52,80731.23,35.0,0.57715,0.00032,14.46418]
[1778161170901,33.52,80731.23,35.0,0.57715,0.00032,14.46418]
[1778161170990,33.52,80724.46,35.0,0.57501,0.00032,14.47814]
[1778161172894,33.52,80724.02,35.0,0.5749,0.00032,14.47224]
[1778161174170,33.53,80724.78,35.0,0.57514,0.00032,14.4707]
[1778161174175,33.53,80724.78,35.0,0.57514,0.00032,14.4707]
[1778161174722,33.52,80725.67,35.0,0.57542,0.00032,14.46888]
[1778161175108,33.52,80725.67,35.0,0.57542,0.00032,14.46888]
[1778161175186,33.52,80722.86,35.0,0.57454,0.00032,14.47458]
[1778161175539,33.52,80719.39,35.0,0.57344,0.00032,14.48152]
[1778161176617,33.52,80719.39,35.0,0.57344,0.00032,14.48152]
[1778161176669,33.52,80719.39,35.0,0.57344,0.00032,14.48152]
[1778161176778,33.52,80719.39,35.0,0.57344,0.00032,14.48152]
[1778161176895,33.52,80719.39,35.0,0.57344,0.00032,14.48152]
[1778161179567,33.52,80726.34,35.0,0.57564,0.00032,14.46745]
[1778161180672,33.52,80726.34,35.0,0.57564,0.00032,14.46745]
[1778161181274,33.52,80726.34,35.0,0.57564,0.00032,14.46745]
[1778161181312,33.52,80726.34,35.0,0.57564,0.00032,14.46745]
[1778161181413,33.52,80722.48,35.0,0.57442,0.00032,14.47529]
[1778161181797,33.52,80722.48,35.0,0.57442,0.00032,14.47529]
[1778161182128,33.52,80722.48,35.0,0.57442,0.00032,14.47529]
[1778161182185,33.52,80722.48,35.0,0.57442,0.00032,14.47529]
[1778161182258,33.52,80722.48,35.0,0.57442,0.00032,14.47529]
[1778161182345,33.52,80717.12,35.0,0.57273,0.00032,14.48595]
[1778161183285,33.52,80717.12,35.0,0.57273,0.00032,14.48595]
[1778161183368,33.52,80699.42,35.0,0.56711,0.00032,14.51931]
[1778161184904,33.52,80698.63,35.0,0.56685,0.00032,14.52075]
[1778161185609,33.52,80700.09,35.0,0.56731,0.00032,14.51815]
[1778161187056,33.52,80700.09,35.0,0.56731,0.00032,14.51815]
[1778161188306,33.52,80699.62,35.0,0.56716,0.00032,14.519]
[1778161188393,33.52,80703.42,35.0,0.56837,0.00032,14.51208]
[1778161189694,33.53,80703.75,35.0,0.56847,0.00032,14.51148]
[1778161190824,33.53,80702.38,35.0,0.56804,0.00032,14.514]
[1778161190877,33.53,80704.99,35.0,0.56887,0.00032,14.5092]
[1778161192658,33.53,80709.46,35.0,0.57028,0.00032,14.50084]
[1778161195533,33.53,80708.91,35.0,0.5701,0.00032,14.5019]
[1778161195679,33.53,80705.25,35.0,0.56894,0.00032,14.50876]
[1778161199204,33.53,80706.35,35.0,0.56929,0.00032,14.50674]
[1778161199226,33.53,80706.35,35.0,0.56929,0.00032,14.50674]
[1778161199279,33.53,80701.39,35.0,0.56771,0.00032,14.51589]
[1778161199787,33.53,80701.39,35.0,0.56771,0.00032,14.51589]
[1778161199846,33.53,80695.52,35.0,0.56584,0.00032,14.52642]
[1778161200707,33.53,80695.52,35.0,0.56584,0.00032,14.52642]
[1778161201433,33.53,80695.52,35.0,0.56584,0.00032,14.52642]
[1778161201483,33.53,80695.52,35.0,0.56584,0.00032,14.52642]
[1778161201485,33.53,80687.91,35.0,0.56342,0.00032,14.5396]
[1778161201681,33.53,80687.91,35.0,0.56342,0.00032,14.5396]
[1778161202286,33.53,80687.91,35.0,0.56342,0.00032,14.5396]
[1778161202472,33.53,80687.91,35.0,0.56342,0.00032,14.5396]
[1778161202478,33.53,80687.91,35.0,0.56342,0.00032,14.5396]
[1778161202358,33.54,80679.42,35.0,0.56072,0.00032,14.55367]
[1778161203414,33.54,80679.42,35.0,0.56072,0.00032,14.55367]
[1778161203464,33.54,80675.83,35.0,0.55957,0.00032,14.55941]
[1778161203740,33.54,80685.92,35.0,0.56279,0.00032,14.54297]
[1778161205516,33.54,80685.92,35.0,0.56279,0.00032,14.54297]
[1778161206714,33.53,80687.26,35.0,0.56322,0.00032,14.5407]
[1778161206836,33.53,80687.26,35.0,0.56322,0.00032,14.5407]
[1778161206916,33.53,80687.26,35.0,0.56322,0.00032,14.5407]
[1778161207243,33.53,80687.26,35.0,0.56322,0.00032,14.5407]
[1778161207274,33.53,80680.58,35.0,0.56109,0.00032,14.55178]
[1778161208159,33.53,80680.58,35.0,0.56109,0.00032,14.55178]
[1778161208260,33.53,80662.72,35.0,0.55539,0.00032,14.57935]
[1778161209162,33.53,80662.72,35.0,0.55539,0.00032,14.57935]
[1778161209195,33.53,80662.72,35.0,0.55539,0.00032,14.57935]
[1778161209382,33.53,80662.72,35.0,0.55539,0.00032,14.57935]
[1778161209480,33.53,80662.72,35.0,0.55539,0.00032,14.57935]
[1778161209779,33.54,80660.92,35.0,0.55482,0.00032,14.58197]
[1778161210241,33.54,80652.78,35.0,0.55222,0.00032,14.59341]
[1778161211371,33.54,80652.78,35.0,0.55222,0.00032,14.59341]
[1778161211396,33.53,80655.51,35.0,0.55309,0.00032,14.58964]
[1778161212889,33.53,80656.27,35.0,0.55333,0.00032,14.58857]
[1778161218569,33.53,80656.94,35.0,0.55355,0.00032,14.58761]
[1778161219675,33.53,80656.07,35.0,0.55327,0.00032,14.58883]
[1778161220397,33.53,80656.07,35.0,0.55327,0.00032,14.58883]
[1778161220644,33.53,80657.89,35.0,0.55386,0.00032,14.58626]
[1778161221407,33.53,80657.89,35.0,0.55386,0.00032,14.58626]
[1778161224704,33.53,80659.68,35.0,0.55443,0.00032,14.5837]
[1778161226412,33.53,80660.98,35.0,0.55485,0.00032,14.58183]
[1778161226415,33.53,80660.98,35.0,0.55485,0.00032,14.58183]
[1778161227909,33.53,80656.24,35.0,0.55333,0.00032,14.58857]
[1778161232105,33.53,80657.35,35.0,0.55369,0.00032,14.587]
[1778161232218,33.53,80657.35,35.0,0.55369,0.00032,14.587]
[1778161232267,33.53,80657.35,35.0,0.55369,0.00032,14.587]
[1778161232375,33.53,80657.35,35.0,0.55369,0.00032,14.587]
[1778161232401,33.53,80657.35,35.0,0.55369,0.00032,14.587]
[1778161232480,33.53,80657.35,35.0,0.55369,0.00032,14.587]
[1778161232540,33.53,80657.83,35.0,0.55386,0.00032,14.57958]
[1778161232872,33.53,80657.83,35.0,0.55386,0.00032,14.57958]
[1778161232906,33.53,80657.83,35.0,0.55386,0.00032,14.57958]
[1778161232958,33.53,80657.83,35.0,0.55386,0.00032,14.57958]
[1778161233058,33.53,80674.66,35.0,0.55924,0.00032,14.55442]
[1778161234019,33.53,80674.66,35.0,0.55924,0.00032,14.55442]
[1778161234043,33.53,80674.66,35.0,0.55924,0.00032,14.55442]
[1778161234077,33.53,80674.66,35.0,0.55924,0.00032,14.55442]
[1778161234087,33.53,80674.66,35.0,0.55924,0.00032,14.55442]
[1778161234366,33.53,80674.66,35.0,0.55924,0.00032,14.55442]
[1778161234432,33.52,80688.13,35.0,0.56354,0.00032,14.53236]
[1778161234567,33.52,80688.13,35.0,0.56354,0.00032,14.53236]
[1778161234656,33.52,80688.13,35.0,0.56354,0.00032,14.53236]
[1778161234962,33.51,80702.01,35.0,0.56798,0.00032,14.50772]
[1778161235874,33.51,80702.01,35.0,0.56798,0.00032,14.50772]
[1778161235889,33.51,80702.01,35.0,0.56798,0.00032,14.50772]
[1778161235969,33.51,80703.49,35.0,0.56845,0.00032,14.505]
[1778161236976,33.51,80703.97,35.0,0.5686,0.00032,14.50413]
[1778161238890,33.51,80703.62,35.0,0.56848,0.00032,14.50479]
[1778161239291,33.51,80703.62,35.0,0.56848,0.00032,14.50479]
[1778161239422,33.51,80703.62,35.0,0.56848,0.00032,14.50479]
[1778161239993,33.51,80703.66,35.0,0.56849,0.00032,14.50473]
[1778161240000,33.51,80708.41,35.0,0.57,0.00032,14.49589]
[1778161240756,33.51,80708.41,35.0,0.57,0.00032,14.49589]
[1778161241476,33.51,80708.41,35.0,0.57,0.00032,14.49589]
[1778161241518,33.51,80708.41,35.0,0.57,0.00032,14.49589]
[1778161241459,33.52,80720.28,35.0,0.57376,0.00032,14.47285]
[1778161242308,33.52,80720.28,35.0,0.57376,0.00032,14.47285]
[1778161242459,33.52,80720.28,35.0,0.57376,0.00032,14.47285]
[1778161242491,33.52,80720.28,35.0,0.57376,0.00032,14.47285]
[1778161242498,33.52,80720.28,35.0,0.57376,0.00032,14.47285]
[1778161242606,33.52,80721.44,35.0,0.57413,0.00032,14.47054]
[1778161242979,33.52,80721.44,35.0,0.57413,0.00032,14.47054]
[1778161243138,33.52,80721.44,35.0,0.57413,0.00032,14.47054]
[1778161243146,33.52,80703.2,35.0,0.56834,0.00032,14.50564]
[1778161244310,33.52,80703.2,35.0,0.56834,0.00032,14.50564]
[1778161244406,33.52,80695.36,35.0,0.56584,0.00032,14.5198]
[1778161245035,33.52,80692.87,35.0,0.56505,0.00032,14.52419]
[1778161246145,33.52,80692.87,35.0,0.56505,0.00032,14.52419]
[1778161246297,33.52,80692.87,35.0,0.56505,0.00032,14.52419]
[1778161247049,33.52,80684.39,35.0,0.56234,0.00032,14.53865]
[1778161248215,33.52,80684.39,35.0,0.56234,0.00032,14.53865]
[1778161248238,33.52,80681.4,35.0,0.56139,0.00032,14.54359]
[1778161249671,33.53,80678.84,35.0,0.56057,0.00032,14.54776]
[1778161250702,33.53,80677.33,35.0,0.56009,0.00032,14.55019]
[1778161251466,33.53,80677.33,35.0,0.56009,0.00032,14.55019]
[1778161251833,33.53,80675.81,35.0,0.5596,0.00032,14.55261]
[1778161252489,33.53,80675.81,35.0,0.5596,0.00032,14.55261]
[1778161252520,33.53,80675.24,35.0,0.55942,0.00032,14.55352]
[1778161252664,33.53,80675.24,35.0,0.55942,0.00032,14.55352]
[1778161253153,33.53,80675.24,35.0,0.55942,0.00032,14.55352]
[1778161253359,33.53,80675.24,35.0,0.55942,0.00032,14.55352]
[1778161253460,33.53,80675.24,35.0,0.55942,0.00032,14.55352]
[1778161253534,33.53,80665.38,35.0,0.55627,0.00032,14.56863]
[1778161253712,33.53,80665.38,35.0,0.55627,0.00032,14.56863]
[1778161254034,33.53,80665.38,35.0,0.55627,0.00032,14.56863]
[1778161254102,33.53,80661.62,35.0,0.55507,0.00032,14.57416]
[1778161256363,33.53,80662.09,35.0,0.55522,0.00032,14.57348]
[1778161256416,33.53,80662.09,35.0,0.55522,0.00032,14.57348]
[1778161257745,33.53,80665.6,35.0,0.55634,0.00032,14.56831]
[1778161258068,33.53,80665.6,35.0,0.55634,0.00032,14.56831]
[1778161259289,33.53,80661.42,35.0,0.55501,0.00032,14.57445]
[1778161260479,33.53,80663.77,35.0,0.55576,0.00032,14.57102]
[1778161260694,33.53,80665.97,35.0,0.55646,0.00032,14.56776]
[1778161261559,33.53,80670.9,35.0,0.55804,0.00032,14.56029]
[1778161261892,33.53,80670.9,35.0,0.55804,0.00032,14.56029]
[1778161264269,33.53,80670.95,35.0,0.55805,0.00032,14.56021]
[1778161264521,33.53,80670.95,35.0,0.55805,0.00032,14.56021]
[1778161264544,33.53,80670.95,35.0,0.55805,0.00032,14.56021]
[1778161264568,33.53,80663.53,35.0,0.55568,0.00032,14.57137]
[1778161265376,33.53,80663.53,35.0,0.55568,0.00032,14.57137]
[1778161265469,33.53,80652.72,35.0,0.55223,0.00032,14.58671]
[1778161265778,33.53,80652.72,35.0,0.55223,0.00032,14.58671]
[1778161266170,33.53,80652.72,35.0,0.55223,0.00032,14.58671]
[1778161266220,33.53,80652.72,35.0,0.55223,0.00032,14.58671]
[1778161266399,33.53,80652.72,35.0,0.55223,0.00032,14.58671]
[1778161266540,33.53,80652.72,35.0,0.55223,0.00032,14.58671]
[1778161266556,33.53,80652.72,35.0,0.55223,0.00032,14.58671]
[1778161267201,33.53,80643.92,35.0,0.54941,0.00032,14.59839]
[1778161268152,33.53,80643.92,35.0,0.54941,0.00032,14.59839]
[1778161268333,33.53,80643.92,35.0,0.54941,0.00032,14.59839]
[1778161269070,33.53,80642.38,35.0,0.54892,0.00032,14.60036]
[1778161269078,33.53,80642.38,35.0,0.54892,0.00032,14.60036]
[1778161270032,33.53,80643.25,35.0,0.54919,0.00032,14.59926]
[1778161270223,33.53,80647.24,35.0,0.55047,0.00032,14.59409]
[1778161271389,33.53,80647.24,35.0,0.55047,0.00032,14.59409]
[1778161272219,33.53,80646.02,35.0,0.55008,0.00032,14.59569]
[1778161272541,33.53,80646.02,35.0,0.55008,0.00032,14.59569]
[1778161272569,33.53,80643.14,35.0,0.54915,0.00032,14.59942]
[1778161272858,33.53,80643.14,35.0,0.54915,0.00032,14.59942]
[1778161273497,33.53,80643.14,35.0,0.54915,0.00032,14.59942]
[1778161273584,33.54,80646.07,35.0,0.55009,0.00032,14.59564]
[1778161273733,33.54,80646.07,35.0,0.55009,0.00032,14.59564]
[1778161274252,33.54,80650.57,35.0,0.55153,0.00032,14.58968]
[1778161275517,33.54,80650.57,35.0,0.55153,0.00032,14.58968]
[1778161275527,33.54,80650.57,35.0,0.55153,0.00032,14.58968]
[1778161275594,33.54,80650.57,35.0,0.55153,0.00032,14.58968]
[1778161276266,33.54,80661.13,35.0,0.55491,0.00032,14.57492]
[1778161276754,33.54,80661.13,35.0,0.55491,0.00032,14.57492]
[1778161277083,33.54,80661.13,35.0,0.55491,0.00032,14.57492]
[1778161277565,33.54,80661.13,35.0,0.55491,0.00032,14.57492]
[1778161277273,33.53,80671.83,35.0,0.55832,0.00032,14.55891]
[1778161279287,33.53,80667.03,35.0,0.55679,0.00032,14.56621]
[1778161280294,33.53,80662.65,35.0,0.5554,0.00032,14.57269]
[1778161281402,33.53,80662.65,35.0,0.5554,0.00032,14.57269]
[1778161281986,33.53,80661.39,35.0,0.55499,0.00032,14.57453]
[1778161282882,33.53,80659.11,35.0,0.55426,0.00032,14.57781]
[1778161283736,33.53,80657.44,35.0,0.55373,0.00032,14.58018]
[1778161284458,33.53,80657.44,35.0,0.55373,0.00032,14.58018]
[1778161284506,33.53,80657.44,35.0,0.55373,0.00032,14.58018]
[1778161284506,33.53,80657.44,35.0,0.55373,0.00032,14.58018]
[1778161284531,33.53,80654.49,35.0,0.55279,0.00032,14.5843]
[1778161284787,33.53,80654.49,35.0,0.55279,0.00032,14.5843]
[1778161285544,33.53,80642.64,35.0,0.54899,0.00032,14.60005]
[1778161285925,33.53,80642.64,35.0,0.54899,0.00032,14.60005]
[1778161285927,33.53,80642.64,35.0,0.54899,0.00032,14.60005]
[1778161286136,33.53,80642.64,35.0,0.54899,0.00032,14.60005]
[1778161287416,33.53,80641.16,35.0,0.54852,0.00032,14.60191]
[1778161287477,33.53,80645.56,35.0,0.54993,0.00032,14.59629]
[1778161288582,33.53,80645.56,35.0,0.54993,0.00032,14.59629]
[1778161290798,33.53,80650.16,35.0,0.5514,0.00032,14.59021]
[1778161290991,33.53,80650.16,35.0,0.5514,0.00032,14.59021]
[1778161291062,33.53,80650.16,35.0,0.5514,0.00032,14.59021]
[1778161292193,33.53,80649.58,35.0,0.55124,0.00032,14.58425]
[1778161292378,33.53,80644.64,35.0,0.54965,0.00032,14.59075]
[1778161293048,33.53,80644.64,35.0,0.54965,0.00032,14.59075]
[1778161293169,33.53,80644.64,35.0,0.54965,0.00032,14.59075]
[1778161293385,33.53,80640.88,35.0,0.54845,0.00032,14.59554]
[1778161294392,33.53,80637.87,35.0,0.54749,0.00032,14.59928]
[1778161294652,33.53,80637.87,35.0,0.54749,0.00032,14.59928]
[1778161296923,33.53,80638.5,35.0,0.54769,0.00032,14.59851]
[1778161297070,33.53,80638.5,35.0,0.54769,0.00032,14.59851]
[1778161298024,33.53,80637.32,35.0,0.54731,0.00032,14.59995]
[1778161299645,33.53,80638.49,35.0,0.54768,0.00032,14.59852]
[1778161299689,33.53,80638.49,35.0,0.54768,0.00032,14.59852]
[1778161300438,33.53,80633.95,35.0,0.54623,0.00032,14.60402]
[1778161301751,33.53,80633.62,35.0,0.54612,0.00032,14.60442]
[1778161302049,33.53,80633.62,35.0,0.54612,0.00032,14.60442]
[1778161302560,33.53,80623.4,35.0,0.54284,0.00032,14.61607]
[1778161303222,33.53,80623.4,35.0,0.54284,0.00032,14.61607]
[1778161305475,33.54,80626.42,35.0,0.54381,0.00032,14.61275]
[1778161306482,33.54,80629.17,35.0,0.54469,0.00032,14.60964]
[1778161308496,33.54,80623.58,35.0,0.54289,0.00032,14.61591]
[1778161310073,33.54,80625.58,35.0,0.54353,0.00032,14.61371]
[1778161310510,33.55,80632.74,35.0,0.54583,0.00032,14.60552]
[1778161311517,33.55,80636.24,35.0,0.54695,0.00032,14.60134]
[1778161312580,33.55,80636.24,35.0,0.54695,0.00032,14.60134]
[1778161312817,33.55,80634.11,35.0,0.54626,0.00032,14.6039]
[1778161313607,33.55,80634.11,35.0,0.54626,0.00032,14.6039]
[1778161313649,33.55,80634.11,35.0,0.54626,0.00032,14.6039]
[1778161313532,33.55,80629.69,35.0,0.54484,0.00032,14.60909]
[1778161313971,33.55,80629.69,35.0,0.54484,0.00032,14.60909]
[1778161315285,33.55,80631.55,35.0,0.54544,0.00032,14.60694]
[1778161316444,33.55,80630.77,35.0,0.54519,0.00032,14.60786]
[1778161316556,33.55,80630.77,35.0,0.54519,0.00032,14.60786]
[1778161318413,33.56,80632.43,35.0,0.54572,0.00032,14.60594]
[1778161318569,33.56,80636.91,35.0,0.54715,0.00032,14.60058]
[1778161318708,33.56,80636.91,35.0,0.54715,0.00032,14.60058]
[1778161318838,33.56,80636.91,35.0,0.54715,0.00032,14.60058]
[1778161319134,33.56,80636.91,35.0,0.54715,0.00032,14.60058]
[1778161319573,33.56,80645.87,35.0,0.55002,0.00032,14.58931]
[1778161320506,33.56,80645.87,35.0,0.55002,0.00032,14.58931]
[1778161320580,33.56,80654.3,35.0,0.55271,0.00032,14.57801]
[1778161320757,33.56,80654.3,35.0,0.55271,0.00032,14.57801]
[1778161320807,33.56,80654.3,35.0,0.55271,0.00032,14.57801]
[1778161320901,33.56,80654.3,35.0,0.55271,0.00032,14.57801]
[1778161321740,33.56,80652.53,35.0,0.55214,0.00032,14.58044]
[1778161322594,33.56,80657.82,35.0,0.55384,0.00032,14.57309]
[1778161322698,33.56,80657.82,35.0,0.55384,0.00032,14.57309]
[1778161322916,33.56,80657.82,35.0,0.55384,0.00032,14.57309]
[1778161323601,33.56,80665.3,35.0,0.55623,0.00032,14.56224]
[1778161323788,33.56,80665.3,35.0,0.55623,0.00032,14.56224]
[1778161324608,33.56,80670.37,35.0,0.55784,0.00032,14.5546]
[1778161325834,33.56,80668.43,35.0,0.55723,0.00032,14.55755]
[1778161326518,33.56,80668.43,35.0,0.55723,0.00032,14.55755]
[1778161326604,33.56,80668.43,35.0,0.55723,0.00032,14.55755]
[1778161327374,33.56,80669.19,35.0,0.55747,0.00032,14.5564]
[1778161328090,33.56,80670.2,35.0,0.55779,0.00032,14.55486]
[1778161328104,33.56,80670.2,35.0,0.55779,0.00032,14.55486]
[1778161328126,33.56,80670.2,35.0,0.55779,0.00032,14.55486]
[1778161328220,33.56,80670.2,35.0,0.55779,0.00032,14.55486]
[1778161328396,33.56,80670.2,35.0,0.55779,0.00032,14.55486]
[1778161328512,33.56,80670.2,35.0,0.55779,0.00032,14.55486]
[1778161328640,33.56,80670.2,35.0,0.55779,0.00032,14.55486]
[1778161328705,33.56,80670.2,35.0,0.55779,0.00032,14.55486]
[1778161328866,33.56,80670.2,35.0,0.55779,0.00032,14.55486]
[1778161328672,33.56,80688.79,35.0,0.56371,0.00032,14.52482]
[1778161329240,33.56,80688.79,35.0,0.56371,0.00032,14.52482]
[1778161331657,33.56,80688.48,35.0,0.56361,0.00032,14.52535]
[1778161332104,33.56,80688.48,35.0,0.56361,0.00032,14.52535]
[1778161332664,33.56,80680.67,35.0,0.56112,0.00032,14.53835]
[1778161332880,33.56,80680.67,35.0,0.56112,0.00032,14.53835]
[1778161332945,33.56,80680.67,35.0,0.56112,0.00032,14.53835]
[1778161333479,33.56,80680.67,35.0,0.56112,0.00032,14.53835]
[1778161334678,33.56,80675.17,35.0,0.55937,0.00032,14.54718]
[1778161336142,33.56,80674.88,35.0,0.55928,0.00032,14.54764]
[1778161336239,33.56,80674.88,35.0,0.55928,0.00032,14.54764]
[1778161336397,33.56,80674.88,35.0,0.55928,0.00032,14.54764]
[1778161336439,33.56,80674.88,35.0,0.55928,0.00032,14.54764]
[1778161336499,33.56,80674.88,35.0,0.55928,0.00032,14.54764]
[1778161336692,33.56,80666.42,35.0,0.55658,0.00032,14.56061]
[1778161336737,33.56,80666.42,35.0,0.55658,0.00032,14.56061]
[1778161337026,33.56,80666.42,35.0,0.55658,0.00032,14.56061]
[1778161337229,33.56,80666.42,35.0,0.55658,0.00032,14.56061]
[1778161337300,33.56,80666.42,35.0,0.55658,0.00032,14.56061]
[1778161337699,33.56,80673.33,35.0,0.55878,0.00032,14.55007]
[1778161341481,33.56,80675.31,35.0,0.55941,0.00032,14.54696]
[1778161341571,33.56,80673.23,35.0,0.55875,0.00032,14.55022]
[1778161344136,33.56,80674.85,35.0,0.55927,0.00032,14.54769]
[1778161344241,33.56,80674.85,35.0,0.55927,0.00032,14.54769]
[1778161344390,33.56,80674.85,35.0,0.55927,0.00032,14.54769]
[1778161344516,33.56,80674.85,35.0,0.55927,0.00032,14.54769]
[1778161344524,33.56,80671.59,35.0,0.55822,0.00032,14.55277]
[1778161344748,33.56,80663.54,35.0,0.55566,0.00032,14.56488]
[1778161345741,33.56,80663.54,35.0,0.55566,0.00032,14.56488]
[1778161345936,33.56,80663.54,35.0,0.55566,0.00032,14.56488]
[1778161346479,33.56,80663.54,35.0,0.55566,0.00032,14.56488]
[1778161346700,33.56,80663.54,35.0,0.55566,0.00032,14.56488]
[1778161347053,33.57,80663.15,35.0,0.55553,0.00032,14.56546]
[1778161347207,33.57,80663.15,35.0,0.55553,0.00032,14.56546]
[1778161347769,33.57,80669.91,35.0,0.55769,0.00032,14.55536]
[1778161349305,33.57,80669.91,35.0,0.55769,0.00032,14.55536]
[1778161349372,33.57,80669.91,35.0,0.55769,0.00032,14.55536]
[1778161349478,33.57,80669.91,35.0,0.55769,0.00032,14.55536]
[1778161349579,33.57,80672.37,35.0,0.55847,0.00032,14.55158]
[1778161351250,33.57,80674.04,35.0,0.559,0.00032,14.54898]
[1778161352649,33.57,80674.59,35.0,0.5592,0.00032,14.54136]
[1778161352712,33.57,80674.59,35.0,0.5592,0.00032,14.54136]
[1778161352684,33.57,80686.47,35.0,0.56299,0.00032,14.52206]
[1778161354288,33.57,80689.88,35.0,0.56407,0.00032,14.51629]
[1778161355552,33.57,80689.88,35.0,0.56407,0.00032,14.51629]
[1778161355727,33.57,80689.88,35.0,0.56407,0.00032,14.51629]
[1778161355822,33.57,80690.05,35.0,0.56412,0.00032,14.51601]
[1778161355888,33.57,80690.05,35.0,0.56412,0.00032,14.51601]
[1778161355914,33.57,80690.05,35.0,0.56412,0.00032,14.51601]
[1778161356169,33.57,80690.05,35.0,0.56412,0.00032,14.51601]
[1778161356479,33.57,80690.05,35.0,0.56412,0.00032,14.51601]
[1778161356623,33.57,80690.05,35.0,0.56412,0.00032,14.51601]
[1778161356796,33.57,80690.05,35.0,0.56412,0.00032,14.51601]
[1778161356725,33.57,80700.4,35.0,0.56741,0.00032,14.4978]
[1778161357023,33.57,80700.4,35.0,0.56741,0.00032,14.4978]
[1778161357670,33.57,80715.36,35.0,0.57215,0.00032,14.46972]
[1778161358857,33.57,80714.7,35.0,0.57194,0.00032,14.47103]
[1778161360087,33.58,80717.46,35.0,0.57281,0.00032,14.46567]
[1778161361348,33.58,80717.46,35.0,0.57281,0.00032,14.46567]
[1778161362037,33.58,80718.28,35.0,0.57307,0.00032,14.46408]
[1778161362184,33.58,80718.28,35.0,0.57307,0.00032,14.46408]
[1778161362272,33.58,80718.28,35.0,0.57307,0.00032,14.46408]
[1778161362336,33.58,80718.28,35.0,0.57307,0.00032,14.46408]
[1778161362467,33.58,80718.28,35.0,0.57307,0.00032,14.46408]
[1778161362683,33.58,80718.28,35.0,0.57307,0.00032,14.46408]
[1778161363562,33.58,80715.84,35.0,0.57229,0.00032,14.46889]
[1778161363579,33.58,80708.9,35.0,0.57009,0.00032,14.48223]
[1778161363889,33.58,80708.9,35.0,0.57009,0.00032,14.48223]
[1778161363896,33.58,80708.9,35.0,0.57009,0.00032,14.48223]
[1778161363903,33.58,80708.9,35.0,0.57009,0.00032,14.48223]
[1778161363922,33.58,80708.9,35.0,0.57009,0.00032,14.48223]
[1778161364012,33.58,80708.9,35.0,0.57009,0.00032,14.48223]
[1778161364091,33.59,80704.52,35.0,0.56869,0.00032,14.49043]
[1778161365171,33.59,80704.52,35.0,0.56869,0.00032,14.49043]
[1778161365272,33.59,80691.64,35.0,0.5646,0.00032,14.51345]
[1778161366304,33.59,80687.66,35.0,0.56333,0.00032,14.52027]
[1778161367923,33.59,80690.52,35.0,0.56423,0.00032,14.51542]
[1778161369268,33.59,80690.52,35.0,0.56423,0.00032,14.51542]
[1778161369529,33.59,80690.52,35.0,0.56423,0.00032,14.51542]
[1778161369752,33.59,80691.85,35.0,0.56466,0.00032,14.51313]
[1778161370944,33.59,80687.87,35.0,0.56339,0.00032,14.51994]
[1778161372661,33.59,80687.87,35.0,0.56339,0.00032,14.51994]
[1778161372879,33.59,80687.0,35.0,0.56311,0.00032,14.52141]
[1778161373017,33.59,80687.0,35.0,0.56311,0.00032,14.52141]
[1778161373542,33.59,80687.0,35.0,0.56311,0.00032,14.52141]
[1778161373583,33.59,80684.44,35.0,0.5623,0.00032,14.5257]
[1778161374483,33.59,80684.44,35.0,0.5623,0.00032,14.5257]
[1778161374516,33.59,80676.08,35.0,0.55963,0.00032,14.53926]
[1778161375513,33.6,80671.61,35.0,0.55821,0.00032,14.54624]
[1778161377732,33.6,80669.88,35.0,0.55765,0.00032,14.54889]
[1778161378255,33.59,80665.04,35.0,0.55611,0.00032,14.55616]
[1778161379352,33.59,80665.04,35.0,0.55611,0.00032,14.55616]
[1778161380897,33.6,80665.93,35.0,0.5564,0.00032,14.55484]
[1778161381321,33.6,80665.93,35.0,0.5564,0.00032,14.55484]
[1778161381597,33.6,80665.93,35.0,0.5564,0.00032,14.55484]
[1778161382356,33.6,80663.89,35.0,0.55574,0.00032,14.55785]
[1778161382395,33.6,80651.12,35.0,0.55167,0.00032,14.57584]
[1778161383766,33.6,80650.07,35.0,0.55133,0.00032,14.57725]
[1778161385110,33.6,80648.28,35.0,0.55076,0.00032,14.57963]
[1778161386567,33.59,80647.96,35.0,0.55066,0.00032,14.58005]
[1778161388736,33.59,80650.27,35.0,0.5514,0.00032,14.57697]
[1778161388751,33.59,80650.27,35.0,0.5514,0.00032,14.57697]
[1778161388854,33.59,80647.66,35.0,0.55056,0.00032,14.58043]
[1778161388884,33.59,80647.66,35.0,0.55056,0.00032,14.58043]
[1778161389356,33.59,80647.66,35.0,0.55056,0.00032,14.58043]
[1778161389411,33.59,80647.66,35.0,0.55056,0.00032,14.58043]
[1778161389458,33.59,80641.96,35.0,0.54874,0.00032,14.58778]
[1778161389870,33.59,80641.96,35.0,0.54874,0.00032,14.58778]
[1778161390120,33.59,80641.96,35.0,0.54874,0.00032,14.58778]
[1778161390218,33.59,80647.68,35.0,0.55057,0.00032,14.58041]
[1778161391394,33.59,80647.68,35.0,0.55057,0.00032,14.58041]
[1778161391425,33.59,80647.68,35.0,0.55057,0.00032,14.58041]
[1778161391466,33.59,80647.68,35.0,0.55057,0.00032,14.58041]
[1778161391595,33.59,80651.89,35.0,0.55191,0.00032,14.57479]
[1778161392379,33.59,80651.89,35.0,0.55191,0.00032,14.57479]
[1778161392432,33.59,80654.76,35.0,0.55283,0.00032,14.57086]
[1778161392840,33.59,80654.76,35.0,0.55283,0.00032,14.57086]
[1778161392885,33.59,80654.76,35.0,0.55283,0.00032,14.57086]
[1778161393113,33.59,80654.76,35.0,0.55283,0.00032,14.57086]
[1778161393367,33.59,80654.76,35.0,0.55283,0.00032,14.57086]
[1778161393614,33.59,80654.76,35.0,0.55283,0.00032,14.57086]
[1778161393722,33.59,80654.76,35.0,0.55283,0.00032,14.57086]
[1778161393687,33.59,80651.76,35.0,0.55187,0.00032,14.57496]
[1778161393787,33.59,80651.76,35.0,0.55187,0.00032,14.57496]
[1778161393923,33.59,80651.76,35.0,0.55187,0.00032,14.57496]
[1778161394113,33.6,80632.66,35.0,0.54576,0.00032,14.59913]
[1778161395167,33.6,80632.66,35.0,0.54576,0.00032,14.59913]
[1778161395457,33.6,80632.66,35.0,0.54576,0.00032,14.59913]
[1778161395825,33.6,80633.39,35.0,0.54599,0.00032,14.59828]
[1778161395989,33.6,80633.39,35.0,0.54599,0.00032,14.59828]
[1778161396525,33.6,80633.39,35.0,0.54599,0.00032,14.59828]
[1778161396870,33.6,80635.08,35.0,0.54653,0.00032,14.59628]
[1778161396933,33.6,80635.08,35.0,0.54653,0.00032,14.59628]
[1778161397012,33.6,80635.08,35.0,0.54653,0.00032,14.59628]
[1778161397286,33.6,80635.08,35.0,0.54653,0.00032,14.59628]
[1778161397678,33.6,80637.22,35.0,0.54722,0.00032,14.59369]
[1778161398141,33.6,80641.3,35.0,0.54852,0.00032,14.58865]
[1778161399793,33.6,80643.0,35.0,0.54907,0.00032,14.5865]
[1778161399864,33.6,80643.0,35.0,0.54907,0.00032,14.5865]
[1778161400673,33.6,80643.0,35.0,0.54907,0.00032,14.5865]
[1778161401162,33.6,80635.49,35.0,0.54666,0.00032,14.5958]
[1778161403176,33.6,80632.44,35.0,0.54568,0.00032,14.59942]
[1778161405432,33.6,80632.44,35.0,0.54568,0.00032,14.59942]
[1778161405880,33.6,80633.74,35.0,0.5461,0.00032,14.5979]
[1778161407058,33.6,80636.07,35.0,0.54684,0.00032,14.59511]
[1778161407204,33.6,80641.14,35.0,0.54847,0.00032,14.58887]
[1778161409141,33.6,80643.6,35.0,0.54925,0.00032,14.58576]
[1778161409258,33.6,80643.6,35.0,0.54925,0.00032,14.58576]
[1778161409263,33.6,80643.6,35.0,0.54925,0.00032,14.58576]
[1778161409598,33.6,80643.6,35.0,0.54925,0.00032,14.58576]
[1778161409653,33.6,80646.97,35.0,0.55033,0.00032,14.58141]
[1778161409850,33.6,80646.97,35.0,0.55033,0.00032,14.58141]
[1778161410226,33.6,80652.71,35.0,0.55216,0.00032,14.57373]
[1778161410916,33.6,80652.71,35.0,0.55216,0.00032,14.57373]
[1778161411233,33.6,80656.58,35.0,0.55342,0.00032,14.56163]
[1778161413247,33.6,80660.39,35.0,0.55464,0.00032,14.55623]
[1778161416024,33.6,80660.95,35.0,0.55482,0.00032,14.55543]
[1778161416942,33.6,80662.29,35.0,0.55525,0.00032,14.55349]
[1778161417047,33.6,80662.29,35.0,0.55525,0.00032,14.55349]
[1778161417480,33.6,80662.29,35.0,0.55525,0.00032,14.55349]
[1778161417581,33.6,80666.7,35.0,0.55665,0.00032,14.54699]
[1778161417857,33.6,80666.7,35.0,0.55665,0.00032,14.54699]
[1778161418282,33.6,80674.06,35.0,0.559,0.00032,14.53575]
[1778161419289,33.6,80676.72,35.0,0.55985,0.00032,14.53156]
[1778161420213,33.6,80676.72,35.0,0.55985,0.00032,14.53156]
[1778161420272,33.6,80676.72,35.0,0.55985,0.00032,14.53156]
[1778161420393,33.6,80676.72,35.0,0.55985,0.00032,14.53156]
[1778161420469,33.6,80676.72,35.0,0.55985,0.00032,14.53156]
[1778161420517,33.6,80676.72,35.0,0.55985,0.00032,14.53156]
[1778161420621,33.6,80676.72,35.0,0.55985,0.00032,14.53156]
[1778161420654,33.6,80676.72,35.0,0.55985,0.00032,14.53156]
[1778161420718,33.61,80669.06,35.0,0.5574,0.00032,14.54346]
[1778161420852,33.61,80669.06,35.0,0.5574,0.00032,14.54346]
[1778161421378,33.61,80669.06,35.0,0.5574,0.00032,14.54346]
[1778161421420,33.6,80662.85,35.0,0.55542,0.00032,14.55268]
[1778161422310,33.6,80658.95,35.0,0.55418,0.00032,14.55829]
[1778161422864,33.6,80658.95,35.0,0.55418,0.00032,14.55829]
[1778161423130,33.6,80658.95,35.0,0.55418,0.00032,14.55829]
[1778161425346,33.6,80655.77,35.0,0.55317,0.00032,14.56276]
[1778161428145,33.6,80656.92,35.0,0.55354,0.00032,14.56113]
[1778161428238,33.6,80656.92,35.0,0.55354,0.00032,14.56113]
[1778161428482,33.6,80656.92,35.0,0.55354,0.00032,14.56113]
[1778161428579,33.6,80650.64,35.0,0.55153,0.00032,14.56975]
[1778161428898,33.6,80650.64,35.0,0.55153,0.00032,14.56975]
[1778161428977,33.6,80650.64,35.0,0.55153,0.00032,14.56975]
[1778161428978,33.6,80650.64,35.0,0.55153,0.00032,14.56975]
[1778161429523,33.6,80650.64,35.0,0.55153,0.00032,14.56975]
[1778161429625,33.59,80642.44,35.0,0.54891,0.00032,14.58045]
[1778161430552,33.59,80639.54,35.0,0.54798,0.00032,14.58408]
[1778161431501,33.59,80639.54,35.0,0.54798,0.00032,14.58408]
[1778161432279,33.59,80639.47,35.0,0.54796,0.00032,14.58416]
[1778161433834,33.59,80637.06,35.0,0.54719,0.00032,14.58712]
[1778161435401,33.59,80632.19,35.0,0.54563,0.00032,14.59294]
[1778161437818,33.6,80631.26,35.0,0.54533,0.00032,14.59405]
[1778161443260,33.61,80628.0,35.0,0.54427,0.00032,14.59782]
[1778161443457,33.61,80621.49,35.0,0.54219,0.00032,14.60499]
[1778161445476,33.61,80625.07,35.0,0.54333,0.00032,14.60111]
[1778161445902,33.61,80625.07,35.0,0.54333,0.00032,14.60111]
[1778161447160,33.61,80624.71,35.0,0.54322,0.00032,14.60151]
[1778161447415,33.61,80624.71,35.0,0.54322,0.00032,14.60151]
[1778161447577,33.61,80624.71,35.0,0.54322,0.00032,14.60151]
[1778161447669,33.61,80633.03,35.0,0.54588,0.00032,14.59204]
[1778161448260,33.61,80633.03,35.0,0.54588,0.00032,14.59204]
[1778161448802,33.61,80633.03,35.0,0.54588,0.00032,14.59204]
[1778161448498,33.61,80636.27,35.0,0.54692,0.00032,14.58818]
[1778161449504,33.61,80639.96,35.0,0.5481,0.00032,14.58366]
[1778161451518,33.62,80644.64,35.0,0.54959,0.00032,14.57776]
[1778161452876,33.62,80645.62,35.0,0.5499,0.00032,14.5765]
[1778161453043,33.62,80645.62,35.0,0.5499,0.00032,14.5765]
[1778161453218,33.62,80645.62,35.0,0.5499,0.00032,14.5765]
[1778161453696,33.62,80645.62,35.0,0.5499,0.00032,14.5765]
[1778161453743,33.62,80648.66,35.0,0.55087,0.00032,14.57253]
[1778161454549,33.62,80648.66,35.0,0.55087,0.00032,14.57253]
[1778161455229,33.62,80648.73,35.0,0.55089,0.00032,14.57244]
[1778161455359,33.62,80648.73,35.0,0.55089,0.00032,14.57244]
[1778161455478,33.62,80648.73,35.0,0.55089,0.00032,14.57244]
[1778161455585,33.62,80648.73,35.0,0.55089,0.00032,14.57244]
[1778161455603,33.62,80645.66,35.0,0.54991,0.00032,14.57648]
[1778161457635,33.62,80644.25,35.0,0.54945,0.00032,14.57831]
[1778161458236,33.63,80642.03,35.0,0.54874,0.00032,14.58115]
[1778161458263,33.63,80642.03,35.0,0.54874,0.00032,14.58115]
[1778161462895,33.64,80640.8,35.0,0.54833,0.00032,14.58275]
[1778161465252,33.64,80642.33,35.0,0.54882,0.00032,14.58085]
[1778161465264,33.64,80642.33,35.0,0.54882,0.00032,14.58085]
[1778161465618,33.64,80646.89,35.0,0.55027,0.00032,14.575]
[1778161467660,33.64,80648.42,35.0,0.55076,0.00032,14.57299]
[1778161469008,33.64,80649.18,35.0,0.55101,0.00032,14.57198]
[1778161469355,33.64,80649.18,35.0,0.55101,0.00032,14.57198]
[1778161469407,33.64,80649.18,35.0,0.55101,0.00032,14.57198]
[1778161469647,33.64,80643.6,35.0,0.54922,0.00032,14.57924]
[1778161469904,33.64,80643.6,35.0,0.54922,0.00032,14.57924]
[1778161470408,33.64,80643.6,35.0,0.54922,0.00032,14.57924]
[1778161472873,33.65,80643.17,35.0,0.5491,0.00032,14.57309]
[1778161473712,33.65,80643.17,35.0,0.5491,0.00032,14.57309]
[1778161475102,33.65,80640.63,35.0,0.54828,0.00032,14.57631]
[1778161475455,33.65,80640.63,35.0,0.54828,0.00032,14.57631]
[1778161475490,33.65,80640.63,35.0,0.54828,0.00032,14.57631]
[1778161475789,33.65,80640.63,35.0,0.54828,0.00032,14.57631]
[1778161476034,33.65,80639.19,35.0,0.54782,0.00032,14.57811]
[1778161476187,33.65,80639.19,35.0,0.54782,0.00032,14.57811]
[1778161476201,33.65,80639.19,35.0,0.54782,0.00032,14.57811]
[1778161476597,33.65,80639.19,35.0,0.54782,0.00032,14.57811]
[1778161476631,33.65,80639.19,35.0,0.54782,0.00032,14.57811]
[1778161476697,33.66,80623.03,35.0,0.54264,0.00032,14.59682]
[1778161477071,33.66,80623.03,35.0,0.54264,0.00032,14.59682]
[1778161477315,33.66,80623.03,35.0,0.54264,0.00032,14.59682]
[1778161477745,33.66,80601.75,35.0,0.53582,0.00032,14.61769]
[1778161479717,33.66,80597.22,35.0,0.53436,0.00032,14.62159]
[1778161480724,33.66,80598.79,35.0,0.53486,0.00032,14.62027]
[1778161482873,33.67,80601.33,35.0,0.53568,0.00032,14.61809]
[1778161483452,33.67,80601.33,35.0,0.53568,0.00032,14.61809]
[1778161483745,33.67,80599.72,35.0,0.53516,0.00032,14.61949]
[1778161485759,33.67,80603.98,35.0,0.53652,0.00032,14.61574]
[1778161488231,33.67,80601.34,35.0,0.53568,0.00032,14.61808]
[1778161488235,33.67,80601.34,35.0,0.53568,0.00032,14.61808]
[1778161488492,33.67,80601.34,35.0,0.53568,0.00032,14.61808]
[1778161488780,33.67,80593.94,35.0,0.5333,0.00032,14.6243]
[1778161489281,33.67,80593.94,35.0,0.5333,0.00032,14.6243]
[1778161489507,33.67,80593.94,35.0,0.5333,0.00032,14.6243]
[1778161494347,33.66,80596.37,35.0,0.53409,0.00032,14.6223]
[1778161494789,33.66,80596.37,35.0,0.53409,0.00032,14.6223]
[1778161498485,33.66,80594.85,35.0,0.5336,0.00032,14.62354]
[1778161498661,33.66,80594.85,35.0,0.5336,0.00032,14.62354]
[1778161498673,33.66,80594.85,35.0,0.5336,0.00032,14.62354]
[1778161498853,33.66,80582.98,35.0,0.52979,0.00032,14.63254]
[1778161498902,33.66,80582.98,35.0,0.52979,0.00032,14.63254]
[1778161498973,33.66,80582.98,35.0,0.52979,0.00032,14.63254]
[1778161499582,33.66,80582.98,35.0,0.52979,0.00032,14.63254]
[1778161499687,33.66,80582.98,35.0,0.52979,0.00032,14.63254]
[1778161499860,33.66,80577.98,35.0,0.52818,0.00032,14.63593]
[1778161500558,33.66,80577.98,35.0,0.52818,0.00032,14.63593]
[1778161500819,33.66,80577.98,35.0,0.52818,0.00032,14.63593]
[1778161500891,33.66,80577.98,35.0,0.52818,0.00032,14.63593]
[1778161501447,33.66,80577.98,35.0,0.52818,0.00032,14.63593]
[1778161501881,33.66,80590.03,35.0,0.53206,0.00032,14.62735]
[1778161503279,33.66,80590.56,35.0,0.53223,0.00032,14.62694]
[1778161504078,33.65,80591.15,35.0,0.53242,0.00032,14.62648]
[1778161504639,33.65,80591.15,35.0,0.53242,0.00032,14.62648]
[1778161504738,33.65,80591.15,35.0,0.53242,0.00032,14.62648]
[1778161504812,33.65,80591.15,35.0,0.53242,0.00032,14.62648]
[1778161504907,33.65,80602.23,35.0,0.53598,0.00032,14.61725]
[1778161505006,33.65,80602.23,35.0,0.53598,0.00032,14.61725]
[1778161505106,33.65,80602.23,35.0,0.53598,0.00032,14.61725]
[1778161505255,33.65,80602.23,35.0,0.53598,0.00032,14.61725]
[1778161505698,33.65,80602.23,35.0,0.53598,0.00032,14.61725]
[1778161505911,33.66,80608.47,35.0,0.53798,0.00032,14.61156]
[1778161506544,33.66,80608.47,35.0,0.53798,0.00032,14.61156]
[1778161506889,33.66,80608.47,35.0,0.53798,0.00032,14.61156]
[1778161508891,33.66,80606.39,35.0,0.53731,0.00032,14.61351]
[1778161507925,33.66,80596.16,35.0,0.53402,0.00032,14.62247]
[1778161509734,33.66,80596.16,35.0,0.53402,0.00032,14.62247]
[1778161509754,33.67,80602.02,35.0,0.5359,0.00032,14.61748]
[1778161510138,33.67,80602.02,35.0,0.5359,0.00032,14.61748]
[1778161510860,33.67,80602.02,35.0,0.5359,0.00032,14.61748]
[1778161510916,33.67,80617.32,35.0,0.5408,0.00032,14.60289]
[1778161511004,33.67,80617.32,35.0,0.5408,0.00032,14.60289]
[1778161511653,33.67,80617.32,35.0,0.5408,0.00032,14.60289]
[1778161511715,33.67,80622.75,35.0,0.54254,0.00032,14.59718]
[1778161511953,33.67,80622.75,35.0,0.54254,0.00032,14.59718]
[1778161512103,33.67,80622.75,35.0,0.54254,0.00032,14.59718]
[1778161512305,33.67,80622.75,35.0,0.54254,0.00032,14.59718]
[1778161512873,33.67,80622.75,35.0,0.54254,0.00032,14.59718]
[1778161512392,33.67,80631.39,35.0,0.5453,0.00032,14.58754]
[1778161513416,33.67,80631.39,35.0,0.5453,0.00032,14.58754]
[1778161513425,33.67,80631.39,35.0,0.5453,0.00032,14.58754]
[1778161513478,33.67,80631.39,35.0,0.5453,0.00032,14.58754]
[1778161513582,33.67,80631.39,35.0,0.5453,0.00032,14.58754]
[1778161513647,33.67,80631.39,35.0,0.5453,0.00032,14.58754]
[1778161513859,33.67,80631.39,35.0,0.5453,0.00032,14.58754]
[1778161513910,33.67,80636.95,35.0,0.54708,0.00032,14.58094]
[1778161514329,33.67,80636.95,35.0,0.54708,0.00032,14.58094]
[1778161514404,33.67,80636.95,35.0,0.54708,0.00032,14.58094]
[1778161514656,33.67,80636.95,35.0,0.54708,0.00032,14.58094]
[1778161514719,33.67,80636.95,35.0,0.54708,0.00032,14.58094]
[1778161514893,33.67,80625.14,35.0,0.5433,0.00032,14.59459]
[1778161515985,33.67,80627.88,35.0,0.54417,0.00032,14.59155]
[1778161517581,33.68,80624.62,35.0,0.54313,0.00032,14.59517]
[1778161517999,33.68,80627.79,35.0,0.54414,0.00032,14.59166]
[1778161518964,33.68,80627.79,35.0,0.54414,0.00032,14.59166]
[1778161521739,33.68,80630.08,35.0,0.54487,0.00032,14.58907]
[1778161521822,33.68,80630.08,35.0,0.54487,0.00032,14.58907]
[1778161522275,33.68,80629.18,35.0,0.54458,0.00032,14.5901]
[1778161522321,33.68,80629.18,35.0,0.54458,0.00032,14.5901]
[1778161522874,33.68,80629.18,35.0,0.54458,0.00032,14.5901]
[1778161522917,33.68,80632.47,35.0,0.54563,0.00032,14.58632]
[1778161523298,33.68,80632.47,35.0,0.54563,0.00032,14.58632]
[1778161523433,33.68,80632.47,35.0,0.54563,0.00032,14.58632]
[1778161523478,33.68,80632.47,35.0,0.54563,0.00032,14.58632]
[1778161523482,33.68,80640.17,35.0,0.54809,0.00032,14.57705]
[1778161526303,33.68,80637.89,35.0,0.54736,0.00032,14.57986]
[1778161527065,33.69,80633.77,35.0,0.54604,0.00032,14.58483]
[1778161529510,33.69,80632.71,35.0,0.5457,0.00032,14.58608]
[1778161535121,33.7,80633.05,35.0,0.54581,0.00032,14.579]
[1778161536490,33.7,80633.05,35.0,0.54581,0.00032,14.579]
[1778161536860,33.7,80633.05,35.0,0.54581,0.00032,14.579]
[1778161537286,33.7,80630.53,35.0,0.54501,0.00032,14.58193]
[1778161537336,33.71,80618.51,35.0,0.54116,0.00032,14.59507]
[1778161538143,33.71,80614.24,35.0,0.53979,0.00032,14.59941]
[1778161538997,33.71,80614.24,35.0,0.53979,0.00032,14.59941]
[1778161539154,33.71,80614.24,35.0,0.53979,0.00032,14.59941]
[1778161539182,33.71,80614.24,35.0,0.53979,0.00032,14.59941]
[1778161540537,33.71,80612.26,35.0,0.53916,0.00032,14.60137]
[1778161541748,33.71,80611.03,35.0,0.53876,0.00032,14.60256]
[1778161541849,33.71,80611.78,35.0,0.539,0.00032,14.60184]
[1778161542294,33.71,80611.78,35.0,0.539,0.00032,14.60184]
[1778161542464,33.71,80611.78,35.0,0.539,0.00032,14.60184]
[1778161542551,33.71,80611.78,35.0,0.539,0.00032,14.60184]
[1778161542648,33.71,80605.42,35.0,0.53696,0.00032,14.60784]
[1778161543178,33.71,80593.7,35.0,0.53321,0.00032,14.61788]
[1778161546590,33.71,80595.19,35.0,0.53368,0.00032,14.61667]
[1778161547830,33.71,80594.43,35.0,0.53344,0.00032,14.61729]
[1778161547942,33.71,80594.43,35.0,0.53344,0.00032,14.61729]
[1778161547960,33.71,80585.52,35.0,0.53058,0.00032,14.62411]
[1778161548782,33.71,80585.52,35.0,0.53058,0.00032,14.62411]
[1778161548829,33.71,80585.52,35.0,0.53058,0.00032,14.62411]
[1778161548836,33.71,80585.52,35.0,0.53058,0.00032,14.62411]
[1778161548879,33.71,80585.52,35.0,0.53058,0.00032,14.62411]
[1778161548889,33.71,80585.52,35.0,0.53058,0.00032,14.62411]
[1778161548914,33.71,80585.52,35.0,0.53058,0.00032,14.62411]
[1778161548966,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549034,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549058,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549089,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549155,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549234,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549580,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549625,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549663,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549814,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161549985,33.71,80576.88,35.0,0.52781,0.00032,14.63001]
[1778161550032,33.71,80540.03,35.0,0.51596,0.00032,14.64722]
[1778161550578,33.71,80540.03,35.0,0.51596,0.00032,14.64722]
[1778161550651,33.71,80540.03,35.0,0.51596,0.00032,14.64722]
[1778161550901,33.71,80540.03,35.0,0.51596,0.00032,14.64722]
[1778161550919,33.71,80535.86,35.0,0.51462,0.00032,14.64835]
[1778161551197,33.71,80535.86,35.0,0.51462,0.00032,14.64835]
[1778161551316,33.71,80535.86,35.0,0.51462,0.00032,14.64835]
[1778161551944,33.71,80535.86,35.0,0.51462,0.00032,14.64835]
[1778161551560,33.72,80536.97,35.0,0.51497,0.00032,14.64807]
[1778161552310,33.72,80536.97,35.0,0.51497,0.00032,14.64807]
[1778161552594,33.72,80536.97,35.0,0.51497,0.00032,14.64807]
[1778161552615,33.72,80536.97,35.0,0.51497,0.00032,14.64807]
[1778161552886,33.72,80536.97,35.0,0.51497,0.00032,14.64807]
[1778161552961,33.72,80520.68,35.0,0.50973,0.00032,14.65107]
[1778161553323,33.72,80520.68,35.0,0.50973,0.00032,14.65107]
[1778161553597,33.72,80520.68,35.0,0.50973,0.00032,14.65107]
[1778161553842,33.72,80520.68,35.0,0.50973,0.00032,14.65107]
[1778161553884,33.72,80512.46,35.0,0.50708,0.00032,14.65162]
[1778161554891,33.72,80512.46,35.0,0.50708,0.00032,14.65162]
[1778161554905,33.72,80512.46,35.0,0.50708,0.00032,14.65162]
[1778161554570,33.72,80516.71,35.0,0.50845,0.00032,14.65142]
[1778161555483,33.72,80516.71,35.0,0.50845,0.00032,14.65142]
[1778161555932,33.74,80520.57,35.0,0.50969,0.00032,14.65108]
[1778161556010,33.74,80520.57,35.0,0.50969,0.00032,14.65108]
[1778161556548,33.74,80520.57,35.0,0.50969,0.00032,14.65108]
[1778161557926,33.77,80523.16,35.0,0.51052,0.00032,14.65078]
[1778161557983,33.77,80523.16,35.0,0.51052,0.00032,14.65078]
[1778161557784,33.79,80526.94,35.0,0.51173,0.00032,14.65023]
[1778161558440,33.79,80526.94,35.0,0.51173,0.00032,14.65023]
[1778161558951,33.81,80523.41,35.0,0.5106,0.00032,14.65075]
[1778161559318,33.81,80523.41,35.0,0.5106,0.00032,14.65075]
[1778161559453,33.81,80523.41,35.0,0.5106,0.00032,14.65075]
[1778161559794,33.81,80523.41,35.0,0.5106,0.00032,14.65075]
[1778161559975,33.81,80523.41,35.0,0.5106,0.00032,14.65075]
[1778161559992,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560133,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560156,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560195,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560278,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560345,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560455,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560504,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560877,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560915,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161561061,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161561117,33.81,80499.17,35.0,0.50281,0.00032,14.65115]
[1778161560949,33.81,80480.06,35.0,0.49667,0.00032,14.64752]
[1778161561147,33.81,80480.06,35.0,0.49667,0.00032,14.64752]
[1778161561260,33.81,80480.06,35.0,0.49667,0.00032,14.64752]
[1778161561295,33.81,80480.06,35.0,0.49667,0.00032,14.64752]
[1778161561330,33.81,80480.06,35.0,0.49667,0.00032,14.64752]
[1778161561341,33.81,80480.06,35.0,0.49667,0.00032,14.64752]
[1778161561354,33.81,80480.06,35.0,0.49667,0.00032,14.64752]
[1778161561877,33.81,80480.06,35.0,0.49667,0.00032,14.64752]
[1778161561943,33.81,80474.07,35.0,0.49474,0.00032,14.64567]
[1778161562242,33.81,80474.07,35.0,0.49474,0.00032,14.64567]
[1778161562271,33.81,80474.07,35.0,0.49474,0.00032,14.64567]
[1778161562450,33.81,80474.07,35.0,0.49474,0.00032,14.64567]
[1778161562567,33.81,80474.07,35.0,0.49474,0.00032,14.64567]
[1778161562575,33.81,80474.07,35.0,0.49474,0.00032,14.64567]
[1778161562938,33.81,80474.07,35.0,0.49474,0.00032,14.64567]
[1778161562587,33.82,80469.29,35.0,0.49321,0.00032,14.64395]
[1778161563237,33.82,80469.29,35.0,0.49321,0.00032,14.64395]
[1778161563438,33.82,80469.29,35.0,0.49321,0.00032,14.64395]
[1778161563525,33.82,80469.29,35.0,0.49321,0.00032,14.64395]
[1778161563553,33.82,80469.29,35.0,0.49321,0.00032,14.64395]
[1778161563608,33.82,80469.29,35.0,0.49321,0.00032,14.64395]
[1778161563942,33.82,80469.29,35.0,0.49321,0.00032,14.64395]
[1778161563997,33.84,80473.33,35.0,0.49452,0.00032,14.64543]
[1778161564352,33.84,80473.33,35.0,0.49452,0.00032,14.64543]
[1778161564391,33.84,80473.33,35.0,0.49452,0.00032,14.64543]
[1778161564478,33.84,80473.33,35.0,0.49452,0.00032,14.64543]
[1778161564770,33.84,80480.04,35.0,0.49667,0.00032,14.64752]
[1778161565029,33.84,80480.04,35.0,0.49667,0.00032,14.64752]
[1778161565280,33.84,80480.04,35.0,0.49667,0.00032,14.64752]
[1778161565323,33.84,80480.04,35.0,0.49667,0.00032,14.64752]
[1778161565327,33.84,80480.04,35.0,0.49667,0.00032,14.64752]
[1778161565474,33.84,80480.04,35.0,0.49667,0.00032,14.64752]
[1778161565606,33.84,80480.04,35.0,0.49667,0.00032,14.64752]
[1778161566169,33.84,80480.88,35.0,0.49694,0.00032,14.64775]
[1778161566449,33.84,80480.88,35.0,0.49694,0.00032,14.64775]
[1778161566772,33.84,80480.88,35.0,0.49694,0.00032,14.64775]
[1778161566951,33.84,80480.88,35.0,0.49694,0.00032,14.64775]
[1778161567179,33.84,80478.75,35.0,0.49626,0.00032,14.64715]
[1778161567363,33.84,80478.75,35.0,0.49626,0.00032,14.64715]
[1778161567407,33.84,80478.75,35.0,0.49626,0.00032,14.64715]
[1778161567603,33.84,80478.75,35.0,0.49626,0.00032,14.64715]
[1778161567750,33.84,80478.75,35.0,0.49626,0.00032,14.64715]
[1778161567784,33.84,80478.75,35.0,0.49626,0.00032,14.64715]
[1778161567824,33.84,80478.75,35.0,0.49626,0.00032,14.64715]
[1778161568050,33.84,80476.33,35.0,0.49548,0.00032,14.64641]
[1778161568058,33.84,80476.33,35.0,0.49548,0.00032,14.64641]
[1778161568130,33.84,80476.33,35.0,0.49548,0.00032,14.64641]
[1778161568170,33.84,80476.33,35.0,0.49548,0.00032,14.64641]
[1778161568386,33.84,80488.6,35.0,0.49942,0.00032,14.64957]
[1778161569203,33.84,80488.6,35.0,0.49942,0.00032,14.64957]
[1778161569378,33.84,80488.6,35.0,0.49942,0.00032,14.64957]
[1778161569441,33.84,80488.6,35.0,0.49942,0.00032,14.64957]
[1778161570065,33.84,80486.23,35.0,0.49866,0.00032,14.64907]
[1778161570071,33.84,80486.23,35.0,0.49866,0.00032,14.64907]
[1778161570360,33.84,80486.23,35.0,0.49866,0.00032,14.64907]
[1778161570441,33.84,80486.23,35.0,0.49866,0.00032,14.64907]
[1778161570741,33.84,80486.23,35.0,0.49866,0.00032,14.64907]
[1778161570746,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571072,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571187,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571237,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571277,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571285,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571339,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571384,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571394,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571442,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571486,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571729,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571931,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161571984,33.84,80495.93,35.0,0.50177,0.00032,14.65078]
[1778161572035,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161572111,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161572162,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161572200,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161572391,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161572482,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161572502,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161572691,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161572974,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161573026,33.84,80509.86,35.0,0.50624,0.00032,14.65166]
[1778161573031,33.84,80536.37,35.0,0.51475,0.00032,14.64826]
[1778161573574,33.84,80536.37,35.0,0.51475,0.00032,14.64826]
[1778161574051,33.84,80536.37,35.0,0.51475,0.00032,14.64826]
[1778161573879,33.84,80529.15,35.0,0.51243,0.00032,14.64985]
[1778161574297,33.84,80529.15,35.0,0.51243,0.00032,14.64985]
[1778161574305,33.84,80529.15,35.0,0.51243,0.00032,14.64985]
[1778161574973,33.84,80529.15,35.0,0.51243,0.00032,14.64985]
[1778161575037,33.84,80510.49,35.0,0.50645,0.00032,14.65166]
[1778161575974,33.84,80510.49,35.0,0.50645,0.00032,14.65166]
[1778161576141,33.84,80509.61,35.0,0.50616,0.00032,14.65166]
[1778161576685,33.84,80512.48,35.0,0.50709,0.00032,14.65162]
[1778161577212,33.84,80512.48,35.0,0.50709,0.00032,14.65162]
[1778161577479,33.84,80512.48,35.0,0.50709,0.00032,14.65162]
[1778161578026,33.84,80512.48,35.0,0.50709,0.00032,14.65162]
[1778161578050,33.84,80512.48,35.0,0.50709,0.00032,14.65162]
[1778161578062,33.84,80517.89,35.0,0.50882,0.00032,14.65134]
[1778161578069,33.84,80517.89,35.0,0.50882,0.00032,14.65134]
[1778161578303,33.84,80517.89,35.0,0.50882,0.00032,14.65134]
[1778161578466,33.84,80517.89,35.0,0.50882,0.00032,14.65134]
[1778161578480,33.84,80517.89,35.0,0.50882,0.00032,14.65134]
[1778161578522,33.84,80517.89,35.0,0.50882,0.00032,14.65134]
[1778161578654,33.84,80517.89,35.0,0.50882,0.00032,14.65134]
[1778161579044,33.84,80517.89,35.0,0.50882,0.00032,14.65134]
[1778161579108,33.84,80515.48,35.0,0.50805,0.00032,14.6515]
[1778161579711,33.84,80515.48,35.0,0.50805,0.00032,14.6515]
[1778161579736,33.84,80521.55,35.0,0.51,0.00032,14.65099]
[1778161580170,33.84,80521.55,35.0,0.51,0.00032,14.65099]
[1778161580414,33.84,80521.55,35.0,0.51,0.00032,14.65099]
[1778161580429,33.84,80521.55,35.0,0.51,0.00032,14.65099]
[1778161580717,33.84,80521.55,35.0,0.51,0.00032,14.65099]
[1778161580938,33.84,80521.55,35.0,0.51,0.00032,14.65099]
[1778161581007,33.83,80517.22,35.0,0.50861,0.00032,14.65139]
[1778161581351,33.83,80517.22,35.0,0.50861,0.00032,14.65139]
[1778161581590,33.83,80517.22,35.0,0.50861,0.00032,14.65139]
[1778161581665,33.83,80517.22,35.0,0.50861,0.00032,14.65139]
[1778161581792,33.83,80523.17,35.0,0.51052,0.00032,14.65079]
[1778161582870,33.83,80523.17,35.0,0.51052,0.00032,14.65079]
[1778161583069,33.83,80532.95,35.0,0.51365,0.00032,14.64908]
[1778161583959,33.83,80532.95,35.0,0.51365,0.00032,14.64908]
[1778161584025,33.83,80527.56,35.0,0.51192,0.00032,14.65013]
[1778161584347,33.83,80527.56,35.0,0.51192,0.00032,14.65013]
[1778161584983,33.83,80527.56,35.0,0.51192,0.00032,14.65013]
[1778161584986,33.83,80524.35,35.0,0.51089,0.00032,14.65063]
[1778161585178,33.83,80524.35,35.0,0.51089,0.00032,14.65063]
[1778161585388,33.83,80524.35,35.0,0.51089,0.00032,14.65063]
[1778161585720,33.83,80537.87,35.0,0.51523,0.00032,14.64787]
[1778161586159,33.83,80537.87,35.0,0.51523,0.00032,14.64787]
[1778161586218,33.83,80537.87,35.0,0.51523,0.00032,14.64787]
[1778161586319,33.83,80537.87,35.0,0.51523,0.00032,14.64787]
[1778161586393,33.83,80537.87,35.0,0.51523,0.00032,14.64787]
[1778161586545,33.83,80537.87,35.0,0.51523,0.00032,14.64787]
[1778161586733,33.83,80537.87,35.0,0.51523,0.00032,14.64787]
[1778161587007,33.83,80537.87,35.0,0.51523,0.00032,14.64787]
[1778161586968,33.83,80549.13,35.0,0.51884,0.00032,14.64425]
[1778161587366,33.83,80549.13,35.0,0.51884,0.00032,14.64425]
[1778161587392,33.83,80549.13,35.0,0.51884,0.00032,14.64425]
[1778161587397,33.83,80549.13,35.0,0.51884,0.00032,14.64425]
[1778161587502,33.83,80549.13,35.0,0.51884,0.00032,14.64425]
[1778161587822,33.83,80549.13,35.0,0.51884,0.00032,14.64425]
[1778161587855,33.83,80549.13,35.0,0.51884,0.00032,14.64425]
[1778161587865,33.83,80549.13,35.0,0.51884,0.00032,14.64425]
[1778161587929,33.83,80549.13,35.0,0.51884,0.00032,14.64425]
[1778161588053,33.83,80556.35,35.0,0.52116,0.00032,14.6413]
[1778161588193,33.83,80556.35,35.0,0.52116,0.00032,14.6413]
[1778161588245,33.83,80556.35,35.0,0.52116,0.00032,14.6413]
[1778161588375,33.83,80556.35,35.0,0.52116,0.00032,14.6413]
[1778161588412,33.83,80556.35,35.0,0.52116,0.00032,14.6413]
[1778161588433,33.83,80556.35,35.0,0.52116,0.00032,14.6413]
[1778161588891,33.83,80556.35,35.0,0.52116,0.00032,14.6413]
[1778161588950,33.83,80556.35,35.0,0.52116,0.00032,14.6413]
[1778161589015,33.83,80584.06,35.0,0.53003,0.00032,14.6254]
[1778161589280,33.83,80584.06,35.0,0.53003,0.00032,14.6254]
[1778161589479,33.83,80584.06,35.0,0.53003,0.00032,14.6254]
[1778161589482,33.83,80584.06,35.0,0.53003,0.00032,14.6254]
[1778161589507,33.83,80584.06,35.0,0.53003,0.00032,14.6254]
[1778161589998,33.83,80584.06,35.0,0.53003,0.00032,14.6254]
[1778161589540,33.83,80594.06,35.0,0.53322,0.00032,14.61789]
[1778161590490,33.83,80594.06,35.0,0.53322,0.00032,14.61789]
[1778161590547,33.83,80597.44,35.0,0.5343,0.00032,14.61514]
[1778161592540,33.83,80597.4,35.0,0.5343,0.00032,14.60845]
[1778161592789,33.83,80597.4,35.0,0.5343,0.00032,14.60845]
[1778161592820,33.83,80597.4,35.0,0.5343,0.00032,14.60845]
[1778161592890,33.83,80593.52,35.0,0.53306,0.00032,14.6116]
[1778161593568,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594253,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594384,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594384,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594473,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594548,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594559,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594579,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594676,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594828,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161595044,33.83,80588.9,35.0,0.53158,0.00032,14.61517]
[1778161594893,33.83,80580.99,35.0,0.52905,0.00032,14.62081]
[1778161595568,33.83,80580.99,35.0,0.52905,0.00032,14.62081]
[1778161595795,33.83,80580.99,35.0,0.52905,0.00032,14.62081]
[1778161596106,33.83,80580.99,35.0,0.52905,0.00032,14.62081]
[1778161595837,33.83,80569.92,35.0,0.52551,0.00032,14.62771]
[1778161596184,33.83,80569.92,35.0,0.52551,0.00032,14.62771]
[1778161596854,33.83,80569.92,35.0,0.52551,0.00032,14.62771]
[1778161596888,33.83,80556.97,35.0,0.52136,0.00032,14.63431]
[1778161598539,33.83,80555.45,35.0,0.52087,0.00032,14.63499]
[1778161598542,33.83,80555.45,35.0,0.52087,0.00032,14.63499]
[1778161598605,33.83,80550.2,35.0,0.51919,0.00032,14.63714]
[1778161599816,33.83,80550.2,35.0,0.51919,0.00032,14.63714]
[1778161599898,33.83,80548.61,35.0,0.51868,0.00032,14.63774]
[1778161601143,33.83,80551.0,35.0,0.51945,0.00032,14.63683]
[1778161601384,33.83,80551.0,35.0,0.51945,0.00032,14.63683]
[1778161601515,33.83,80551.0,35.0,0.51945,0.00032,14.63683]
[1778161601518,33.83,80551.0,35.0,0.51945,0.00032,14.63683]
[1778161601547,33.83,80551.0,35.0,0.51945,0.00032,14.63683]
[1778161601803,33.83,80551.0,35.0,0.51945,0.00032,14.63683]
[1778161601814,33.83,80557.0,35.0,0.52137,0.00032,14.6343]
[1778161602633,33.83,80561.28,35.0,0.52274,0.00032,14.63229]
[1778161603534,33.83,80561.28,35.0,0.52274,0.00032,14.63229]
[1778161604025,33.83,80561.28,35.0,0.52274,0.00032,14.63229]
[1778161603640,33.83,80564.27,35.0,0.5237,0.00032,14.63078]
[1778161605603,33.83,80564.32,35.0,0.52372,0.00032,14.63076]
[1778161606998,33.83,80564.26,35.0,0.5237,0.00032,14.63079]
[1778161607421,33.83,80566.32,35.0,0.52436,0.00032,14.6297]
[1778161607650,33.83,80566.32,35.0,0.52436,0.00032,14.6297]
[1778161607703,33.83,80566.32,35.0,0.52436,0.00032,14.6297]
[1778161607937,33.83,80566.32,35.0,0.52436,0.00032,14.6297]
[1778161608058,33.83,80566.32,35.0,0.52436,0.00032,14.6297]
[1778161608071,33.83,80566.32,35.0,0.52436,0.00032,14.6297]
[1778161608680,33.83,80574.72,35.0,0.52705,0.00032,14.62485]
[1778161609364,33.83,80574.72,35.0,0.52705,0.00032,14.62485]
[1778161609608,33.83,80574.72,35.0,0.52705,0.00032,14.62485]
[1778161609756,33.83,80574.72,35.0,0.52705,0.00032,14.62485]
[1778161609849,33.82,80579.2,35.0,0.52849,0.00032,14.62199]
[1778161610431,33.82,80579.2,35.0,0.52849,0.00032,14.62199]
[1778161610479,33.82,80579.2,35.0,0.52849,0.00032,14.62199]
[1778161610967,33.82,80579.2,35.0,0.52849,0.00032,14.62199]
[1778161610989,33.83,80592.1,35.0,0.53261,0.00032,14.6127]
[1778161611217,33.83,80592.1,35.0,0.53261,0.00032,14.6127]
[1778161611701,33.82,80588.23,35.0,0.53138,0.00032,14.61565]
[1778161615737,33.82,80587.06,35.0,0.531,0.00032,14.61651]
[1778161616021,33.82,80587.06,35.0,0.531,0.00032,14.61651]
[1778161616890,33.82,80586.07,35.0,0.53069,0.00032,14.61723]
[1778161617083,33.82,80575.54,35.0,0.52732,0.00032,14.62433]
[1778161617162,33.82,80575.54,35.0,0.52732,0.00032,14.62433]
[1778161617419,33.82,80575.54,35.0,0.52732,0.00032,14.62433]
[1778161617479,33.82,80575.54,35.0,0.52732,0.00032,14.62433]
[1778161617955,33.82,80575.54,35.0,0.52732,0.00032,14.62433]
[1778161618065,33.82,80575.54,35.0,0.52732,0.00032,14.62433]
[1778161618083,33.82,80571.29,35.0,0.52596,0.00032,14.6269]
[1778161618549,33.82,80571.29,35.0,0.52596,0.00032,14.6269]
[1778161618639,33.82,80571.29,35.0,0.52596,0.00032,14.6269]
[1778161618748,33.82,80571.29,35.0,0.52596,0.00032,14.6269]
[1778161618870,33.82,80571.29,35.0,0.52596,0.00032,14.6269]
[1778161618888,33.82,80563.8,35.0,0.52356,0.00032,14.63101]
[1778161619640,33.82,80563.8,35.0,0.52356,0.00032,14.63101]
[1778161620064,33.82,80563.8,35.0,0.52356,0.00032,14.63101]
[1778161619758,33.81,80555.71,35.0,0.52096,0.00032,14.63486]
[1778161620212,33.81,80555.71,35.0,0.52096,0.00032,14.63486]
[1778161620933,33.81,80555.71,35.0,0.52096,0.00032,14.63486]
[1778161621002,33.81,80555.71,35.0,0.52096,0.00032,14.63486]
[1778161621040,33.81,80555.71,35.0,0.52096,0.00032,14.63486]
[1778161621248,33.81,80556.4,35.0,0.52119,0.00032,14.63456]
[1778161621303,33.81,80556.4,35.0,0.52119,0.00032,14.63456]
[1778161621696,33.81,80556.4,35.0,0.52119,0.00032,14.63456]
[1778161621772,33.79,80537.31,35.0,0.51507,0.00032,14.6413]
[1778161622161,33.79,80537.31,35.0,0.51507,0.00032,14.6413]
[1778161622779,33.78,80525.06,35.0,0.51113,0.00032,14.64382]
[1778161623423,33.78,80525.06,35.0,0.51113,0.00032,14.64382]
[1778161623690,33.78,80525.06,35.0,0.51113,0.00032,14.64382]
[1778161623945,33.78,80525.06,35.0,0.51113,0.00032,14.64382]
[1778161623964,33.78,80525.06,35.0,0.51113,0.00032,14.64382]
[1778161624044,33.78,80518.05,35.0,0.50888,0.00032,14.64462]
[1778161624793,33.78,80514.83,35.0,0.50784,0.00032,14.64483]
[1778161625577,33.78,80514.83,35.0,0.50784,0.00032,14.64483]
[1778161625622,33.78,80514.83,35.0,0.50784,0.00032,14.64483]
[1778161625652,33.78,80514.83,35.0,0.50784,0.00032,14.64483]
[1778161625778,33.78,80514.83,35.0,0.50784,0.00032,14.64483]
[1778161625833,33.78,80514.83,35.0,0.50784,0.00032,14.64483]
[1778161625837,33.78,80514.83,35.0,0.50784,0.00032,14.64483]
[1778161625914,33.78,80525.53,35.0,0.51128,0.00032,14.64375]
[1778161626810,33.78,80534.7,35.0,0.51423,0.00032,14.64195]
[1778161627559,33.78,80534.7,35.0,0.51423,0.00032,14.64195]
[1778161627632,33.78,80534.7,35.0,0.51423,0.00032,14.64195]
[1778161627654,33.78,80534.7,35.0,0.51423,0.00032,14.64195]
[1778161627711,33.78,80534.7,35.0,0.51423,0.00032,14.64195]
[1778161628094,33.78,80534.7,35.0,0.51423,0.00032,14.64195]
[1778161627817,33.77,80530.36,35.0,0.51284,0.00032,14.6429]
[1778161628824,33.77,80523.45,35.0,0.51062,0.00032,14.64405]
[1778161629235,33.77,80523.45,35.0,0.51062,0.00032,14.64405]
[1778161629361,33.77,80523.45,35.0,0.51062,0.00032,14.64405]
[1778161629420,33.77,80523.45,35.0,0.51062,0.00032,14.64405]
[1778161629605,33.77,80523.45,35.0,0.51062,0.00032,14.64405]
[1778161630102,33.77,80523.45,35.0,0.51062,0.00032,14.64405]
[1778161629831,33.77,80520.65,35.0,0.50971,0.00032,14.64438]
[1778161630327,33.77,80520.65,35.0,0.50971,0.00032,14.64438]
[1778161631478,33.77,80521.94,35.0,0.51013,0.00032,14.64423]
[1778161631925,33.77,80526.38,35.0,0.51156,0.00032,14.64362]
[1778161633861,33.77,80519.69,35.0,0.50941,0.00032,14.64448]
[1778161634866,33.77,80522.74,35.0,0.51039,0.00032,14.64414]
[1778161635433,33.77,80522.74,35.0,0.51039,0.00032,14.64414]
[1778161635873,33.77,80530.03,35.0,0.51273,0.00032,14.64297]
[1778161636434,33.77,80530.03,35.0,0.51273,0.00032,14.64297]
[1778161636880,33.77,80534.03,35.0,0.51402,0.00032,14.64211]
[1778161638158,33.77,80534.03,35.0,0.51402,0.00032,14.64211]
[1778161638424,33.77,80536.28,35.0,0.51474,0.00032,14.64156]
[1778161638669,33.77,80536.28,35.0,0.51474,0.00032,14.64156]
[1778161638894,33.77,80543.52,35.0,0.51707,0.00032,14.63947]
[1778161639429,33.77,80543.52,35.0,0.51707,0.00032,14.63947]
[1778161639507,33.77,80543.52,35.0,0.51707,0.00032,14.63947]
[1778161639730,33.77,80543.52,35.0,0.51707,0.00032,14.63947]
[1778161639944,33.77,80543.52,35.0,0.51707,0.00032,14.63947]
[1778161639961,33.77,80543.52,35.0,0.51707,0.00032,14.63947]
[1778161640095,33.77,80543.52,35.0,0.51707,0.00032,14.63947]
[1778161640185,33.77,80543.52,35.0,0.51707,0.00032,14.63947]
[1778161640192,33.77,80543.52,35.0,0.51707,0.00032,14.63947]
[1778161640095,33.77,80550.64,35.0,0.51935,0.00032,14.63693]
[1778161640528,33.77,80550.64,35.0,0.51935,0.00032,14.63693]
[1778161640576,33.77,80550.64,35.0,0.51935,0.00032,14.63693]
[1778161640757,33.77,80550.64,35.0,0.51935,0.00032,14.63693]
[1778161641076,33.77,80550.64,35.0,0.51935,0.00032,14.63693]
[1778161641258,33.77,80550.64,35.0,0.51935,0.00032,14.63693]
[1778161641264,33.77,80550.64,35.0,0.51935,0.00032,14.63693]
[1778161640926,33.77,80570.37,35.0,0.52569,0.00032,14.62737]
[1778161642037,33.77,80570.37,35.0,0.52569,0.00032,14.62737]
[1778161642394,33.77,80570.37,35.0,0.52569,0.00032,14.62737]
[1778161643335,33.77,80571.09,35.0,0.52592,0.00032,14.62695]
[1778161643417,33.77,80571.09,35.0,0.52592,0.00032,14.62695]
[1778161643496,33.77,80571.28,35.0,0.52598,0.00032,14.62684]
[1778161643947,33.77,80567.14,35.0,0.52465,0.00032,14.62919]
[1778161644327,33.77,80567.14,35.0,0.52465,0.00032,14.62919]
[1778161644954,33.77,80564.28,35.0,0.52373,0.00032,14.63071]
[1778161646557,33.77,80566.77,35.0,0.52453,0.00032,14.62939]
[1778161646716,33.77,80566.77,35.0,0.52453,0.00032,14.62939]
[1778161646968,33.77,80561.95,35.0,0.52299,0.00032,14.6319]
[1778161647246,33.77,80561.95,35.0,0.52299,0.00032,14.6319]
[1778161647740,33.77,80561.95,35.0,0.52299,0.00032,14.6319]
[1778161647848,33.77,80561.95,35.0,0.52299,0.00032,14.6319]
[1778161647919,33.77,80561.95,35.0,0.52299,0.00032,14.6319]
[1778161647975,33.77,80558.63,35.0,0.52192,0.00032,14.6335]
[1778161649042,33.77,80558.63,35.0,0.52192,0.00032,14.6335]
[1778161649068,33.77,80558.63,35.0,0.52192,0.00032,14.6335]
[1778161649083,33.77,80558.63,35.0,0.52192,0.00032,14.6335]
[1778161649102,33.77,80558.63,35.0,0.52192,0.00032,14.6335]
[1778161649192,33.77,80558.63,35.0,0.52192,0.00032,14.6335]
[1778161649098,33.77,80554.52,35.0,0.5206,0.00032,14.63534]
[1778161649419,33.77,80554.52,35.0,0.5206,0.00032,14.63534]
[1778161650030,33.77,80554.52,35.0,0.5206,0.00032,14.63534]
[1778161650179,33.77,80554.52,35.0,0.5206,0.00032,14.63534]
[1778161650185,33.77,80554.52,35.0,0.5206,0.00032,14.63534]
[1778161650127,33.77,80543.91,35.0,0.51719,0.00032,14.63934]
[1778161651449,33.77,80543.83,35.0,0.51717,0.00032,14.63937]
[1778161651517,33.77,80543.83,35.0,0.51717,0.00032,14.63937]
[1778161651549,33.77,80543.83,35.0,0.51717,0.00032,14.63937]
[1778161651668,33.77,80543.83,35.0,0.51717,0.00032,14.63937]
[1778161652009,33.77,80532.24,35.0,0.51345,0.00032,14.63581]
[1778161653010,33.77,80524.44,35.0,0.51094,0.00032,14.63721]
[1778161654176,33.76,80517.02,35.0,0.50855,0.00032,14.638]
[1778161654703,33.76,80517.02,35.0,0.50855,0.00032,14.638]
[1778161656914,33.77,80518.36,35.0,0.50898,0.00032,14.63789]
[1778161656971,33.77,80518.36,35.0,0.50898,0.00032,14.63789]
[1778161657030,33.77,80518.36,35.0,0.50898,0.00032,14.63789]
[1778161657078,33.77,80512.28,35.0,0.50702,0.00032,14.63823]
[1778161657354,33.77,80512.28,35.0,0.50702,0.00032,14.63823]
[1778161657425,33.77,80512.28,35.0,0.50702,0.00032,14.63823]
[1778161657439,33.77,80512.28,35.0,0.50702,0.00032,14.63823]
[1778161657498,33.77,80512.28,35.0,0.50702,0.00032,14.63823]
[1778161657579,33.77,80512.28,35.0,0.50702,0.00032,14.63823]
[1778161658049,33.77,80491.86,35.0,0.50045,0.00032,14.63677]
[1778161658650,33.77,80491.86,35.0,0.50045,0.00032,14.63677]
[1778161658839,33.77,80491.86,35.0,0.50045,0.00032,14.63677]
[1778161658879,33.77,80491.86,35.0,0.50045,0.00032,14.63677]
[1778161659498,33.77,80489.85,35.0,0.4998,0.00032,14.63642]
[1778161660063,33.76,80487.42,35.0,0.49902,0.00032,14.63593]
[1778161660988,33.76,80487.42,35.0,0.49902,0.00032,14.63593]
[1778161661025,33.76,80487.42,35.0,0.49902,0.00032,14.63593]
[1778161662464,33.76,80482.7,35.0,0.4975,0.00032,14.63483]
[1778161662480,33.76,80482.7,35.0,0.4975,0.00032,14.63483]
[1778161662719,33.76,80482.7,35.0,0.4975,0.00032,14.63483]
[1778161662729,33.76,80482.7,35.0,0.4975,0.00032,14.63483]
[1778161662785,33.76,80482.7,35.0,0.4975,0.00032,14.63483]
[1778161662842,33.76,80482.7,35.0,0.4975,0.00032,14.63483]
[1778161663182,33.76,80482.7,35.0,0.4975,0.00032,14.63483]
[1778161663084,33.76,80471.64,35.0,0.49394,0.00032,14.63142]
[1778161663318,33.76,80471.64,35.0,0.49394,0.00032,14.63142]
[1778161663560,33.76,80471.64,35.0,0.49394,0.00032,14.63142]
[1778161663646,33.76,80471.64,35.0,0.49394,0.00032,14.63142]
[1778161663726,33.76,80471.64,35.0,0.49394,0.00032,14.63142]
[1778161663755,33.76,80471.64,35.0,0.49394,0.00032,14.63142]
[1778161664040,33.76,80471.64,35.0,0.49394,0.00032,14.63142]
[1778161664259,33.76,80471.64,35.0,0.49394,0.00032,14.63142]
[1778161664115,33.76,80457.16,35.0,0.48927,0.00032,14.62518]
[1778161664747,33.76,80457.16,35.0,0.48927,0.00032,14.62518]
[1778161664748,33.76,80457.16,35.0,0.48927,0.00032,14.62518]
[1778161665027,33.76,80457.16,35.0,0.48927,0.00032,14.62518]
[1778161665317,33.76,80457.16,35.0,0.48927,0.00032,14.62518]
[1778161665211,33.76,80424.83,35.0,0.47886,0.00032,14.60406]
[1778161665637,33.76,80424.83,35.0,0.47886,0.00032,14.60406]
[1778161665915,33.76,80424.83,35.0,0.47886,0.00032,14.60406]
[1778161665995,33.76,80424.83,35.0,0.47886,0.00032,14.60406]
[1778161666260,33.76,80424.83,35.0,0.47886,0.00032,14.60406]
[1778161666112,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161666517,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161666643,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161666739,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161667061,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161667065,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161667162,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161667179,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161667212,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161667303,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161667306,33.76,80402.24,35.0,0.47159,0.00032,14.58341]
[1778161667119,33.76,80400.83,35.0,0.47114,0.00032,14.58195]
[1778161667506,33.76,80400.83,35.0,0.47114,0.00032,14.58195]
[1778161667617,33.76,80400.83,35.0,0.47114,0.00032,14.58195]
[1778161667742,33.76,80400.83,35.0,0.47114,0.00032,14.58195]
[1778161667826,33.76,80400.83,35.0,0.47114,0.00032,14.58195]
[1778161667940,33.76,80400.83,35.0,0.47114,0.00032,14.58195]
[1778161668207,33.76,80400.83,35.0,0.47114,0.00032,14.58195]
[1778161668149,33.76,80384.24,35.0,0.46581,0.00032,14.56349]
[1778161668378,33.76,80384.24,35.0,0.46581,0.00032,14.56349]
[1778161669189,33.77,80371.98,35.0,0.46187,0.00032,14.54819]
[1778161669363,33.77,80371.98,35.0,0.46187,0.00032,14.54819]
[1778161670164,33.76,80367.81,35.0,0.46053,0.00032,14.54265]
[1778161670564,33.76,80367.81,35.0,0.46053,0.00032,14.54265]
[1778161670622,33.76,80367.81,35.0,0.46053,0.00032,14.54265]
[1778161670794,33.76,80367.81,35.0,0.46053,0.00032,14.54265]
[1778161671194,33.76,80367.81,35.0,0.46053,0.00032,14.54265]
[1778161671173,33.76,80351.84,35.0,0.45541,0.00032,14.51995]
[1778161671422,33.76,80351.84,35.0,0.45541,0.00032,14.51995]
[1778161671652,33.76,80351.84,35.0,0.45541,0.00032,14.51995]
[1778161672157,33.76,80351.84,35.0,0.45541,0.00032,14.51995]
[1778161672163,33.76,80351.84,35.0,0.45541,0.00032,14.51995]
[1778161672203,33.76,80351.84,35.0,0.45541,0.00032,14.51995]
[1778161672185,33.76,80348.55,35.0,0.45435,0.00032,14.51496]
[1778161672419,33.76,80348.55,35.0,0.45435,0.00032,14.51496]
[1778161672600,33.76,80348.55,35.0,0.45435,0.00032,14.51496]
[1778161672822,33.76,80348.55,35.0,0.45435,0.00032,14.51496]
[1778161672924,33.76,80348.55,35.0,0.45435,0.00032,14.51496]
[1778161673149,33.76,80348.55,35.0,0.45435,0.00032,14.51496]
[1778161673160,33.76,80348.55,35.0,0.45435,0.00032,14.51496]
[1778161673162,33.76,80348.55,35.0,0.45435,0.00032,14.51496]
[1778161673210,33.76,80348.55,35.0,0.45435,0.00032,14.51496]
[1778161673229,33.76,80337.85,35.0,0.45092,0.00032,14.49808]
[1778161673287,33.76,80337.85,35.0,0.45092,0.00032,14.49808]
[1778161673806,33.76,80337.85,35.0,0.45092,0.00032,14.49808]
[1778161673869,33.76,80337.85,35.0,0.45092,0.00032,14.49808]
[1778161674207,33.77,80323.56,35.0,0.44637,0.00032,14.47401]
[1778161674376,33.77,80323.56,35.0,0.44637,0.00032,14.47401]
[1778161674572,33.77,80323.56,35.0,0.44637,0.00032,14.47401]
[1778161674598,33.77,80323.56,35.0,0.44637,0.00032,14.47401]
[1778161674623,33.77,80323.56,35.0,0.44637,0.00032,14.47401]
[1778161675108,33.77,80323.56,35.0,0.44637,0.00032,14.47401]
[1778161675210,33.77,80340.91,35.0,0.45191,0.00032,14.50308]
[1778161675425,33.77,80340.91,35.0,0.45191,0.00032,14.50308]
[1778161675631,33.77,80340.91,35.0,0.45191,0.00032,14.50308]
[1778161675812,33.77,80340.91,35.0,0.45191,0.00032,14.50308]
[1778161675858,33.77,80340.91,35.0,0.45191,0.00032,14.50308]
[1778161675910,33.77,80340.91,35.0,0.45191,0.00032,14.50308]
[1778161676229,33.78,80368.54,35.0,0.46078,0.00032,14.54369]
[1778161676435,33.78,80368.54,35.0,0.46078,0.00032,14.54369]
[1778161676834,33.78,80368.54,35.0,0.46078,0.00032,14.54369]
[1778161676844,33.78,80368.54,35.0,0.46078,0.00032,14.54369]
[1778161677007,33.78,80368.54,35.0,0.46078,0.00032,14.54369]
[1778161677073,33.78,80368.54,35.0,0.46078,0.00032,14.54369]
[1778161677170,33.78,80368.54,35.0,0.46078,0.00032,14.54369]
[1778161677228,33.8,80386.61,35.0,0.46661,0.00032,14.56641]
[1778161677862,33.8,80386.61,35.0,0.46661,0.00032,14.56641]
[1778161677881,33.8,80386.61,35.0,0.46661,0.00032,14.56641]
[1778161677938,33.8,80386.61,35.0,0.46661,0.00032,14.56641]
[1778161678235,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161678303,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161678331,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161678358,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161678541,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161678614,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161678673,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161678674,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161678695,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161678723,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161679028,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161679041,33.77,80406.64,35.0,0.47302,0.00032,14.58784]
[1778161679244,33.77,80435.47,35.0,0.48229,0.00032,14.61212]
[1778161679555,33.77,80435.47,35.0,0.48229,0.00032,14.61212]
[1778161679597,33.77,80435.47,35.0,0.48229,0.00032,14.61212]
[1778161679662,33.77,80435.47,35.0,0.48229,0.00032,14.61212]
[1778161679966,33.77,80435.47,35.0,0.48229,0.00032,14.61212]
[1778161680019,33.77,80435.47,35.0,0.48229,0.00032,14.61212]
[1778161680252,33.79,80432.33,35.0,0.48129,0.00032,14.60988]
[1778161680348,33.79,80432.33,35.0,0.48129,0.00032,14.60988]
[1778161680602,33.79,80432.33,35.0,0.48129,0.00032,14.60988]
[1778161680752,33.79,80432.33,35.0,0.48129,0.00032,14.60988]
[1778161681028,33.79,80432.33,35.0,0.48129,0.00032,14.60988]
[1778161681259,33.79,80424.06,35.0,0.47863,0.00032,14.60347]
[1778161681351,33.79,80424.06,35.0,0.47863,0.00032,14.60347]
[1778161681420,33.79,80424.06,35.0,0.47863,0.00032,14.60347]
[1778161681691,33.79,80424.06,35.0,0.47863,0.00032,14.60347]
[1778161681731,33.79,80424.06,35.0,0.47863,0.00032,14.60347]
[1778161681738,33.79,80424.06,35.0,0.47863,0.00032,14.60347]
[1778161681906,33.79,80424.06,35.0,0.47863,0.00032,14.60347]
[1778161682267,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161682358,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161682358,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161682435,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161682467,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161682483,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161682575,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161682691,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161682708,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161682842,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161683007,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161683217,33.79,80422.71,35.0,0.4782,0.00032,14.60237]
[1778161683440,33.78,80422.71,35.0,0.4782,0.00032,14.60236]
[1778161683457,33.78,80422.71,35.0,0.4782,0.00032,14.60236]
[1778161683905,33.78,80422.71,35.0,0.4782,0.00032,14.60236]
[1778161683925,33.78,80409.52,35.0,0.47395,0.00032,14.59064]
[1778161684453,33.78,80409.52,35.0,0.47395,0.00032,14.59064]
[1778161684617,33.78,80409.52,35.0,0.47395,0.00032,14.59064]
[1778161684633,33.78,80409.52,35.0,0.47395,0.00032,14.59064]
[1778161684975,33.78,80409.52,35.0,0.47395,0.00032,14.59064]
[1778161684995,33.78,80409.52,35.0,0.47395,0.00032,14.59064]
[1778161685133,33.78,80409.52,35.0,0.47395,0.00032,14.59064]
[1778161685170,33.78,80398.47,35.0,0.4704,0.00032,14.57954]
[1778161685462,33.78,80398.47,35.0,0.4704,0.00032,14.57954]
[1778161685729,33.78,80387.82,35.0,0.46698,0.00032,14.56776]
[1778161686339,33.78,80387.82,35.0,0.46698,0.00032,14.56776]
[1778161686360,33.78,80387.82,35.0,0.46698,0.00032,14.56776]
[1778161686623,33.78,80387.82,35.0,0.46698,0.00032,14.56776]
[1778161687369,33.79,80388.16,35.0,0.46709,0.00032,14.56817]
[1778161687472,33.79,80388.16,35.0,0.46709,0.00032,14.56817]
[1778161687983,33.79,80392.67,35.0,0.46854,0.00032,14.57328]
[1778161688983,33.79,80392.67,35.0,0.46854,0.00032,14.57328]
[1778161690305,33.79,80393.32,35.0,0.46875,0.00032,14.574]
[1778161690323,33.79,80395.39,35.0,0.46942,0.00032,14.57627]
[1778161690365,33.79,80395.39,35.0,0.46942,0.00032,14.57627]
[1778161690526,33.79,80395.39,35.0,0.46942,0.00032,14.57627]
[1778161690704,33.79,80395.39,35.0,0.46942,0.00032,14.57627]
[1778161690748,33.79,80395.39,35.0,0.46942,0.00032,14.57627]
[1778161690909,33.79,80395.39,35.0,0.46942,0.00032,14.57627]
[1778161691008,33.79,80395.39,35.0,0.46942,0.00032,14.57627]
[1778161691225,33.79,80395.39,35.0,0.46942,0.00032,14.57627]
[1778161691253,33.79,80395.39,35.0,0.46942,0.00032,14.57627]
[1778161691115,33.79,80400.07,35.0,0.47092,0.00032,14.58124]
[1778161692102,33.79,80400.07,35.0,0.47092,0.00032,14.58124]
[1778161692201,33.79,80420.09,35.0,0.47736,0.00032,14.60017]
[1778161692937,33.79,80420.09,35.0,0.47736,0.00032,14.60017]
[1778161693074,33.79,80420.09,35.0,0.47736,0.00032,14.60017]
[1778161693154,33.79,80420.09,35.0,0.47736,0.00032,14.60017]
[1778161693215,33.79,80420.09,35.0,0.47736,0.00032,14.60017]
[1778161693222,33.79,80420.09,35.0,0.47736,0.00032,14.60017]
[1778161693264,33.79,80420.09,35.0,0.47736,0.00032,14.60017]
[1778161693228,33.79,80416.18,35.0,0.4761,0.00032,14.59677]
[1778161693418,33.79,80416.18,35.0,0.4761,0.00032,14.59677]
[1778161694181,33.79,80416.18,35.0,0.4761,0.00032,14.59677]
[1778161694195,33.79,80416.18,35.0,0.4761,0.00032,14.59677]
[1778161694182,33.79,80413.54,35.0,0.47525,0.00032,14.59439]
[1778161694476,33.79,80413.54,35.0,0.47525,0.00032,14.59439]
[1778161694843,33.79,80413.54,35.0,0.47525,0.00032,14.59439]
[1778161695318,33.78,80415.55,35.0,0.47589,0.00032,14.5962]
[1778161695796,33.78,80415.55,35.0,0.47589,0.00032,14.5962]
[1778161695956,33.78,80415.55,35.0,0.47589,0.00032,14.5962]
[1778161696890,33.78,80412.86,35.0,0.47503,0.00032,14.59376]
[1778161696986,33.78,80412.86,35.0,0.47503,0.00032,14.59376]
[1778161697004,33.78,80412.86,35.0,0.47503,0.00032,14.59376]
[1778161697249,33.78,80412.86,35.0,0.47503,0.00032,14.59376]
[1778161697289,33.78,80412.86,35.0,0.47503,0.00032,14.59376]
[1778161697089,33.78,80407.91,35.0,0.47343,0.00032,14.58909]
[1778161697425,33.78,80407.91,35.0,0.47343,0.00032,14.58909]
[1778161697444,33.78,80407.91,35.0,0.47343,0.00032,14.58909]
[1778161697705,33.78,80417.88,35.0,0.47664,0.00032,14.59825]
[1778161699014,33.78,80417.88,35.0,0.47664,0.00032,14.59825]
[1778161699088,33.78,80417.88,35.0,0.47664,0.00032,14.59825]
[1778161699127,33.78,80417.88,35.0,0.47664,0.00032,14.59825]
[1778161699168,33.78,80430.64,35.0,0.48074,0.00032,14.60861]
[1778161699924,33.78,80430.64,35.0,0.48074,0.00032,14.60861]
[1778161699947,33.78,80430.64,35.0,0.48074,0.00032,14.60861]
[1778161700152,33.78,80430.64,35.0,0.48074,0.00032,14.60861]
[1778161700170,33.78,80425.63,35.0,0.47913,0.00032,14.60473]
[1778161701151,33.78,80425.63,35.0,0.47913,0.00032,14.60473]
[1778161701219,33.78,80425.63,35.0,0.47913,0.00032,14.60473]
[1778161701213,33.78,80429.63,35.0,0.48042,0.00032,14.60784]
[1778161701334,33.78,80429.63,35.0,0.48042,0.00032,14.60784]
[1778161701413,33.78,80423.88,35.0,0.47857,0.00032,14.60331]
[1778161702438,33.78,80423.88,35.0,0.47857,0.00032,14.60331]
[1778161702520,33.78,80423.88,35.0,0.47857,0.00032,14.60331]
[1778161703279,33.78,80423.88,35.0,0.47857,0.00032,14.60331]
[1778161702566,33.77,80422.5,35.0,0.47812,0.00032,14.60217]
[1778161703427,33.77,80426.62,35.0,0.47945,0.00032,14.60551]
[1778161704412,33.77,80426.62,35.0,0.47945,0.00032,14.60551]
[1778161704434,33.77,80425.21,35.0,0.47899,0.00032,14.60438]
[1778161705536,33.77,80425.21,35.0,0.47899,0.00032,14.60438]
[1778161705780,33.77,80425.21,35.0,0.47899,0.00032,14.60438]
[1778161705912,33.77,80425.21,35.0,0.47899,0.00032,14.60438]
[1778161705979,33.77,80425.21,35.0,0.47899,0.00032,14.60438]
[1778161706128,33.77,80425.21,35.0,0.47899,0.00032,14.60438]
[1778161706514,33.77,80424.63,35.0,0.4788,0.00032,14.60391]
[1778161706558,33.77,80424.63,35.0,0.4788,0.00032,14.60391]
[1778161706729,33.77,80424.63,35.0,0.4788,0.00032,14.60391]
[1778161706940,33.77,80424.63,35.0,0.4788,0.00032,14.60391]
[1778161707022,33.77,80424.63,35.0,0.4788,0.00032,14.60391]
[1778161707045,33.77,80424.63,35.0,0.4788,0.00032,14.60391]
[1778161707158,33.77,80424.63,35.0,0.4788,0.00032,14.60391]
[1778161707283,33.77,80424.63,35.0,0.4788,0.00032,14.60391]
[1778161707254,33.77,80406.05,35.0,0.47282,0.00032,14.58724]
[1778161707869,33.77,80406.05,35.0,0.47282,0.00032,14.58724]
[1778161707927,33.77,80406.05,35.0,0.47282,0.00032,14.58724]
[1778161708282,33.77,80406.05,35.0,0.47282,0.00032,14.58724]
[1778161708021,33.77,80389.82,35.0,0.46761,0.00032,14.57002]
[1778161708355,33.77,80389.82,35.0,0.46761,0.00032,14.57002]
[1778161708515,33.77,80389.82,35.0,0.46761,0.00032,14.57002]
[1778161708619,33.77,80389.82,35.0,0.46761,0.00032,14.57002]
[1778161708712,33.77,80389.82,35.0,0.46761,0.00032,14.57002]
[1778161708801,33.77,80386.72,35.0,0.46662,0.00032,14.56646]
[1778161710018,33.77,80386.72,35.0,0.46662,0.00032,14.56646]
[1778161710123,33.77,80386.72,35.0,0.46662,0.00032,14.56646]
[1778161710211,33.77,80386.72,35.0,0.46662,0.00032,14.56646]
[1778161710362,33.77,80388.83,35.0,0.4673,0.00032,14.5689]
[1778161710442,33.77,80388.83,35.0,0.4673,0.00032,14.5689]
[1778161710579,33.77,80388.83,35.0,0.4673,0.00032,14.5689]
[1778161710905,33.77,80388.83,35.0,0.4673,0.00032,14.5689]
[1778161710967,33.77,80388.83,35.0,0.4673,0.00032,14.5689]
[1778161711065,33.77,80388.83,35.0,0.4673,0.00032,14.5689]
[1778161711093,33.77,80388.83,35.0,0.4673,0.00032,14.5689]
[1778161711154,33.77,80388.83,35.0,0.4673,0.00032,14.5689]
[1778161711212,33.77,80388.83,35.0,0.4673,0.00032,14.5689]
[1778161711285,33.77,80400.97,35.0,0.47118,0.00032,14.57542]
[1778161711488,33.77,80400.97,35.0,0.47118,0.00032,14.57542]
[1778161711953,33.77,80400.97,35.0,0.47118,0.00032,14.57542]
[1778161712033,33.77,80400.97,35.0,0.47118,0.00032,14.57542]
[1778161712134,33.78,80420.07,35.0,0.47733,0.00032,14.59342]
[1778161712479,33.78,80420.07,35.0,0.47733,0.00032,14.59342]
[1778161712824,33.78,80420.07,35.0,0.47733,0.00032,14.59342]
[1778161713059,33.78,80420.07,35.0,0.47733,0.00032,14.59342]
[1778161713194,33.78,80420.07,35.0,0.47733,0.00032,14.59342]
[1778161713248,33.78,80414.61,35.0,0.47557,0.00032,14.58863]
[1778161713511,33.77,80410.77,35.0,0.47433,0.00032,14.58508]
[1778161715526,33.77,80419.27,35.0,0.47707,0.00032,14.59273]
[1778161717765,33.77,80417.81,35.0,0.4766,0.00032,14.59146]
[1778161717931,33.77,80417.81,35.0,0.4766,0.00032,14.59146]
[1778161719554,33.77,80425.36,35.0,0.47902,0.00032,14.59778]
[1778161720395,33.77,80425.36,35.0,0.47902,0.00032,14.59778]
[1778161720734,33.77,80425.36,35.0,0.47902,0.00032,14.59778]
[1778161720735,33.77,80425.36,35.0,0.47902,0.00032,14.59778]
[1778161721029,33.77,80425.36,35.0,0.47902,0.00032,14.59778]
[1778161721130,33.76,80427.07,35.0,0.47957,0.00032,14.59913]
[1778161721568,33.76,80433.36,35.0,0.4816,0.00032,14.60389]
[1778161723016,33.76,80436.66,35.0,0.48266,0.00032,14.60623]
[1778161725102,33.76,80439.94,35.0,0.48371,0.00032,14.60846]
[1778161727683,33.76,80442.54,35.0,0.48455,0.00032,14.61015]
[1778161728208,33.76,80442.54,35.0,0.48455,0.00032,14.61015]
[1778161728213,33.76,80442.54,35.0,0.48455,0.00032,14.61015]
[1778161728567,33.76,80441.9,35.0,0.48434,0.00032,14.60974]
[1778161728789,33.76,80423.91,35.0,0.47855,0.00032,14.59659]
[1778161730826,33.76,80420.97,35.0,0.4776,0.00032,14.59415]
[1778161730886,33.75,80420.14,35.0,0.47733,0.00032,14.59344]
[1778161731421,33.75,80420.14,35.0,0.47733,0.00032,14.59344]
[1778161731618,33.75,80420.14,35.0,0.47733,0.00032,14.59344]
[1778161731823,33.75,80420.14,35.0,0.47733,0.00032,14.59344]
[1778161732190,33.75,80413.11,35.0,0.47507,0.00032,14.58721]
[1778161732772,33.75,80413.11,35.0,0.47507,0.00032,14.58721]
[1778161733813,33.75,80412.11,35.0,0.47474,0.00032,14.58629]
[1778161735042,33.75,80414.63,35.0,0.47555,0.00032,14.58859]
[1778161735667,33.75,80418.45,35.0,0.47678,0.00032,14.59198]
[1778161736471,33.75,80418.45,35.0,0.47678,0.00032,14.59198]
[1778161736495,33.75,80418.45,35.0,0.47678,0.00032,14.59198]
[1778161736508,33.75,80418.45,35.0,0.47678,0.00032,14.59198]
[1778161736720,33.75,80418.45,35.0,0.47678,0.00032,14.59198]
[1778161736727,33.75,80428.19,35.0,0.47992,0.00032,14.59998]
[1778161737773,33.75,80428.19,35.0,0.47992,0.00032,14.59998]
[1778161737805,33.74,80431.83,35.0,0.48109,0.00032,14.60274]
[1778161738501,33.74,80431.83,35.0,0.48109,0.00032,14.60274]
[1778161738688,33.74,80439.17,35.0,0.48346,0.00032,14.60793]
[1778161740839,33.74,80441.54,35.0,0.48422,0.00032,14.60949]
[1778161740938,33.74,80441.54,35.0,0.48422,0.00032,14.60949]
[1778161741028,33.74,80441.21,35.0,0.48411,0.00032,14.60928]
[1778161741345,33.74,80441.21,35.0,0.48411,0.00032,14.60928]
[1778161741473,33.74,80441.21,35.0,0.48411,0.00032,14.60928]
[1778161741673,33.74,80441.21,35.0,0.48411,0.00032,14.60928]
[1778161741710,33.74,80432.97,35.0,0.48146,0.00032,14.60358]
[1778161742619,33.74,80432.97,35.0,0.48146,0.00032,14.60358]
[1778161743196,33.74,80432.97,35.0,0.48146,0.00032,14.60358]
[1778161743258,33.74,80436.08,35.0,0.48246,0.00032,14.6058]
[1778161743520,33.74,80436.08,35.0,0.48246,0.00032,14.6058]
[1778161744373,33.74,80436.95,35.0,0.48274,0.00032,14.60641]
[1778161744873,33.74,80436.95,35.0,0.48274,0.00032,14.60641]
[1778161745478,33.74,80435.18,35.0,0.48216,0.00032,14.60517]
[1778161745841,33.74,80427.29,35.0,0.47962,0.00032,14.59927]
[1778161747268,33.74,80427.29,35.0,0.47962,0.00032,14.59927]
[1778161747297,33.74,80427.29,35.0,0.47962,0.00032,14.59927]
[1778161747298,33.74,80427.29,35.0,0.47962,0.00032,14.59927]
[1778161747325,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161747412,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161747636,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161747718,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161747919,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161748036,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161748078,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161748098,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161748246,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161748278,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161748349,33.73,80427.51,35.0,0.47969,0.00032,14.59943]
[1778161748139,33.73,80398.96,35.0,0.47049,0.00032,14.57319]
[1778161748625,33.73,80398.96,35.0,0.47049,0.00032,14.57319]
[1778161748731,33.73,80398.96,35.0,0.47049,0.00032,14.57319]
[1778161748881,33.73,80398.96,35.0,0.47049,0.00032,14.57319]
[1778161748949,33.73,80398.96,35.0,0.47049,0.00032,14.57319]
[1778161749125,33.73,80398.96,35.0,0.47049,0.00032,14.57319]
[1778161749196,33.73,80368.68,35.0,0.46074,0.00032,14.53692]
[1778161749363,33.73,80368.68,35.0,0.46074,0.00032,14.53692]
[1778161749502,33.73,80368.68,35.0,0.46074,0.00032,14.53692]
[1778161749836,33.73,80368.68,35.0,0.46074,0.00032,14.53692]
[1778161749956,33.73,80368.68,35.0,0.46074,0.00032,14.53692]
[1778161749977,33.73,80368.68,35.0,0.46074,0.00032,14.53692]
[1778161750331,33.73,80368.68,35.0,0.46074,0.00032,14.53692]
[1778161750362,33.73,80368.68,35.0,0.46074,0.00032,14.53692]
[1778161750273,33.73,80368.35,35.0,0.46064,0.00032,14.53647]
[1778161750476,33.73,80368.35,35.0,0.46064,0.00032,14.53647]
[1778161750644,33.73,80368.35,35.0,0.46064,0.00032,14.53647]
[1778161750779,33.73,80371.39,35.0,0.46162,0.00032,14.54052]
[1778161751786,33.73,80375.85,35.0,0.46305,0.00032,14.5463]
[1778161752901,33.73,80375.85,35.0,0.46305,0.00032,14.5463]
[1778161752912,33.73,80375.85,35.0,0.46305,0.00032,14.5463]
[1778161752986,33.73,80375.85,35.0,0.46305,0.00032,14.5463]
[1778161754496,33.73,80374.68,35.0,0.46268,0.00032,14.54482]
[1778161754632,33.73,80374.68,35.0,0.46268,0.00032,14.54482]
[1778161754684,33.73,80374.68,35.0,0.46268,0.00032,14.54482]
[1778161754797,33.73,80374.68,35.0,0.46268,0.00032,14.54482]
[1778161755059,33.73,80374.68,35.0,0.46268,0.00032,14.54482]
[1778161755167,33.73,80374.68,35.0,0.46268,0.00032,14.54482]
[1778161755272,33.73,80374.68,35.0,0.46268,0.00032,14.54482]
[1778161755295,33.73,80374.68,35.0,0.46268,0.00032,14.54482]
[1778161755351,33.74,80369.79,35.0,0.46111,0.00032,14.53843]
[1778161755652,33.74,80369.79,35.0,0.46111,0.00032,14.53843]
[1778161755671,33.74,80369.79,35.0,0.46111,0.00032,14.53843]
[1778161756276,33.74,80369.79,35.0,0.46111,0.00032,14.53843]
[1778161756350,33.74,80360.5,35.0,0.45813,0.00032,14.52567]
[1778161758615,33.74,80361.8,35.0,0.45855,0.00032,14.52752]
[1778161758842,33.74,80358.57,35.0,0.45751,0.00032,14.52295]
[1778161759690,33.74,80358.57,35.0,0.45751,0.00032,14.52295]
[1778161759998,33.74,80358.57,35.0,0.45751,0.00032,14.52295]
[1778161760008,33.74,80362.54,35.0,0.45879,0.00032,14.52858]
[1778161760863,33.74,80362.54,35.0,0.45879,0.00032,14.52858]
[1778161760870,33.74,80362.54,35.0,0.45879,0.00032,14.52858]
[1778161761004,33.74,80362.54,35.0,0.45879,0.00032,14.52858]
[1778161761221,33.74,80362.54,35.0,0.45879,0.00032,14.52858]
[1778161761395,33.74,80362.54,35.0,0.45879,0.00032,14.52858]
[1778161761441,33.74,80362.54,35.0,0.45879,0.00032,14.52858]
[1778161761267,33.75,80371.21,35.0,0.46158,0.00032,14.54035]
[1778161761695,33.75,80371.21,35.0,0.46158,0.00032,14.54035]
[1778161762101,33.75,80371.21,35.0,0.46158,0.00032,14.54035]
[1778161762105,33.75,80371.21,35.0,0.46158,0.00032,14.54035]
[1778161762161,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161762480,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161762597,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161762604,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161762710,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161762906,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161763012,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161763080,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161763139,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161763169,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161763193,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161763302,33.75,80363.38,35.0,0.45907,0.00032,14.52977]
[1778161763341,33.75,80380.61,35.0,0.4646,0.00032,14.55232]
[1778161764125,33.75,80380.61,35.0,0.4646,0.00032,14.55232]
[1778161764178,33.75,80380.61,35.0,0.4646,0.00032,14.55232]
[1778161764828,33.75,80382.85,35.0,0.46533,0.00032,14.55505]
[1778161765164,33.75,80382.85,35.0,0.46533,0.00032,14.55505]
[1778161766004,33.75,80382.93,35.0,0.46535,0.00032,14.55515]
[1778161767443,33.75,80383.75,35.0,0.46562,0.00032,14.55615]
[1778161768014,33.75,80383.75,35.0,0.46562,0.00032,14.55615]
[1778161768023,33.75,80383.75,35.0,0.46562,0.00032,14.55615]
[1778161768036,33.75,80383.75,35.0,0.46562,0.00032,14.55615]
[1778161768048,33.75,80383.75,35.0,0.46562,0.00032,14.55615]
[1778161768050,33.75,80383.75,35.0,0.46562,0.00032,14.55615]
[1778161768069,33.75,80383.75,35.0,0.46562,0.00032,14.55615]
[1778161768151,33.75,80383.75,35.0,0.46562,0.00032,14.55615]
[1778161768215,33.75,80383.75,35.0,0.46562,0.00032,14.55615]
[1778161768311,33.76,80384.87,35.0,0.46598,0.00032,14.55749]
[1778161768447,33.76,80384.87,35.0,0.46598,0.00032,14.55749]
[1778161768629,33.76,80384.87,35.0,0.46598,0.00032,14.55749]
[1778161768701,33.76,80384.87,35.0,0.46598,0.00032,14.55749]
[1778161769027,33.76,80384.87,35.0,0.46598,0.00032,14.55749]
[1778161769204,33.76,80384.87,35.0,0.46598,0.00032,14.55749]
[1778161769278,33.76,80384.87,35.0,0.46598,0.00032,14.55749]
[1778161769314,33.76,80384.87,35.0,0.46598,0.00032,14.55749]
[1778161769377,33.76,80352.46,35.0,0.45557,0.00032,14.51409]
[1778161769467,33.76,80352.46,35.0,0.45557,0.00032,14.51409]
[1778161769473,33.76,80352.46,35.0,0.45557,0.00032,14.51409]
[1778161769969,33.76,80352.46,35.0,0.45557,0.00032,14.51409]
[1778161769997,33.76,80352.46,35.0,0.45557,0.00032,14.51409]
[1778161770336,33.82,80335.42,35.0,0.45021,0.00032,14.48777]
[1778161770389,33.82,80335.42,35.0,0.45021,0.00032,14.48777]
[1778161770578,33.82,80335.42,35.0,0.45021,0.00032,14.48777]
[1778161771209,33.82,80335.42,35.0,0.45021,0.00032,14.48777]
[1778161771323,33.82,80335.42,35.0,0.45021,0.00032,14.48777]
[1778161771341,33.82,80325.02,35.0,0.44686,0.00032,14.46342]
[1778161772090,33.82,80325.02,35.0,0.44686,0.00032,14.46342]
[1778161773189,33.82,80309.43,35.0,0.44189,0.00032,14.43517]
[1778161773788,33.82,80309.43,35.0,0.44189,0.00032,14.43517]
[1778161773816,33.82,80309.43,35.0,0.44189,0.00032,14.43517]
[1778161775650,33.82,80305.58,35.0,0.44066,0.00032,14.42785]
[1778161776912,33.82,80306.14,35.0,0.44084,0.00032,14.42894]
[1778161776915,33.82,80306.14,35.0,0.44084,0.00032,14.42894]
[1778161777122,33.82,80306.14,35.0,0.44084,0.00032,14.42894]
[1778161777385,33.82,80306.14,35.0,0.44084,0.00032,14.42894]
[1778161777403,33.83,80314.1,35.0,0.44339,0.00032,14.44391]
[1778161777478,33.83,80314.1,35.0,0.44339,0.00032,14.44391]
[1778161777579,33.83,80314.1,35.0,0.44339,0.00032,14.44391]
[1778161777945,33.83,80314.1,35.0,0.44339,0.00032,14.44391]
[1778161778294,33.83,80314.1,35.0,0.44339,0.00032,14.44391]
[1778161778302,33.83,80314.1,35.0,0.44339,0.00032,14.44391]
[1778161778389,33.83,80314.1,35.0,0.44339,0.00032,14.44391]
[1778161778395,33.83,80327.16,35.0,0.44756,0.00032,14.4672]
[1778161778478,33.83,80327.16,35.0,0.44756,0.00032,14.4672]
[1778161778605,33.83,80327.16,35.0,0.44756,0.00032,14.4672]
[1778161778781,33.83,80327.16,35.0,0.44756,0.00032,14.4672]
[1778161778861,33.83,80327.16,35.0,0.44756,0.00032,14.4672]
[1778161779273,33.83,80333.49,35.0,0.44959,0.00032,14.47792]
[1778161779482,33.83,80333.49,35.0,0.44959,0.00032,14.47792]
[1778161780043,33.83,80333.49,35.0,0.44959,0.00032,14.47792]
[1778161782593,33.83,80331.37,35.0,0.44891,0.00032,14.47439]
[1778161783740,33.83,80332.02,35.0,0.44912,0.00032,14.47549]
[1778161784019,33.83,80332.02,35.0,0.44912,0.00032,14.47549]
[1778161784116,33.83,80332.02,35.0,0.44912,0.00032,14.47549]
[1778161784143,33.83,80332.02,35.0,0.44912,0.00032,14.47549]
[1778161784242,33.83,80332.02,35.0,0.44912,0.00032,14.47549]
[1778161784283,33.83,80340.6,35.0,0.45187,0.00032,14.48953]
[1778161785167,33.83,80340.6,35.0,0.45187,0.00032,14.48953]
[1778161785326,33.83,80340.6,35.0,0.45187,0.00032,14.48953]
[1778161785298,33.83,80349.96,35.0,0.45486,0.00032,14.50406]
[1778161787297,33.83,80352.93,35.0,0.45581,0.00032,14.50851]
[1778161788233,33.83,80352.88,35.0,0.4558,0.00032,14.50844]
[1778161788302,33.83,80352.88,35.0,0.4558,0.00032,14.50844]
[1778161789164,33.84,80354.95,35.0,0.45647,0.00032,14.51149]
[1778161789239,33.84,80354.95,35.0,0.45647,0.00032,14.51149]
[1778161792247,33.83,80353.5,35.0,0.456,0.00032,14.50936]
[1778161792377,33.83,80349.12,35.0,0.4546,0.00032,14.5028]
[1778161793132,33.83,80349.12,35.0,0.4546,0.00032,14.5028]
[1778161793140,33.83,80349.12,35.0,0.4546,0.00032,14.5028]
[1778161793193,33.83,80349.12,35.0,0.4546,0.00032,14.5028]
[1778161793390,33.83,80349.12,35.0,0.4546,0.00032,14.5028]
[1778161793268,33.83,80339.26,35.0,0.45144,0.00032,14.48739]
[1778161794403,33.83,80333.34,35.0,0.44955,0.00032,14.4777]
[1778161794522,33.83,80333.34,35.0,0.44955,0.00032,14.4777]
[1778161796479,33.83,80329.07,35.0,0.44818,0.00032,14.47051]
[1778161796603,33.83,80329.07,35.0,0.44818,0.00032,14.47051]
[1778161797348,33.83,80329.75,35.0,0.4484,0.00032,14.47167]
[1778161797477,33.83,80329.75,35.0,0.4484,0.00032,14.47167]
[1778161798221,33.83,80329.75,35.0,0.4484,0.00032,14.47167]
[1778161798242,33.83,80329.75,35.0,0.4484,0.00032,14.47167]
[1778161798623,33.83,80329.59,35.0,0.44835,0.00032,14.4714]
[1778161798674,33.83,80329.59,35.0,0.44835,0.00032,14.4714]
[1778161799130,33.83,80333.65,35.0,0.44965,0.00032,14.47822]
[1778161800206,33.83,80333.65,35.0,0.44965,0.00032,14.47822]
[1778161802795,33.83,80330.21,35.0,0.44855,0.00032,14.47246]
[1778161803173,33.83,80330.21,35.0,0.44855,0.00032,14.47246]
[1778161803240,33.83,80330.21,35.0,0.44855,0.00032,14.47246]
[1778161803241,33.83,80330.21,35.0,0.44855,0.00032,14.47246]
[1778161803260,33.83,80330.21,35.0,0.44855,0.00032,14.47246]
[1778161803309,33.83,80335.79,35.0,0.45033,0.00032,14.48176]
[1778161803483,33.83,80335.79,35.0,0.45033,0.00032,14.48176]
[1778161803626,33.83,80335.79,35.0,0.45033,0.00032,14.48176]
[1778161804129,33.83,80335.79,35.0,0.45033,0.00032,14.48176]
[1778161804155,33.83,80335.79,35.0,0.45033,0.00032,14.48176]
[1778161804167,33.83,80348.7,35.0,0.45446,0.00032,14.50217]
[1778161806181,33.84,80353.95,35.0,0.45615,0.00032,14.51004]
[1778161807001,33.84,80353.95,35.0,0.45615,0.00032,14.51004]
[1778161807997,33.84,80351.78,35.0,0.45545,0.00032,14.50682]
[1778161808056,33.84,80351.78,35.0,0.45545,0.00032,14.50682]
[1778161808065,33.84,80351.78,35.0,0.45545,0.00032,14.50682]
[1778161808262,33.84,80338.44,35.0,0.45118,0.00032,14.48609]
[1778161808482,33.84,80338.44,35.0,0.45118,0.00032,14.48609]
[1778161809247,33.84,80344.44,35.0,0.4531,0.00032,14.49562]
[1778161811282,33.84,80348.01,35.0,0.45425,0.00032,14.50113]
[1778161811616,33.84,80348.01,35.0,0.45425,0.00032,14.50113]
[1778161812331,33.84,80341.67,35.0,0.45222,0.00032,14.49127]
[1778161813330,33.84,80341.67,35.0,0.45222,0.00032,14.49127]
[1778161813343,33.84,80338.03,35.0,0.45105,0.00032,14.48544]
[1778161815244,33.84,80346.65,35.0,0.45381,0.00032,14.49905]
[1778161815478,33.84,80346.65,35.0,0.45381,0.00032,14.49905]
[1778161816251,33.84,80354.61,35.0,0.45636,0.00032,14.51102]
[1778161820279,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161821591,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161821593,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161821848,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161821881,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161821886,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161821888,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161822120,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161822183,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161822191,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161822285,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161822403,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161822444,33.84,80348.66,35.0,0.45446,0.00032,14.50213]
[1778161822433,33.84,80333.82,35.0,0.44971,0.00032,14.47854]
[1778161822651,33.84,80333.82,35.0,0.44971,0.00032,14.47854]
[1778161822912,33.84,80333.82,35.0,0.44971,0.00032,14.47854]
[1778161823302,33.84,80321.18,35.0,0.44567,0.00032,14.45683]
[1778161824076,33.84,80321.18,35.0,0.44567,0.00032,14.45683]
[1778161824434,33.84,80326.34,35.0,0.44731,0.00032,14.46585]
[1778161824478,33.84,80326.34,35.0,0.44731,0.00032,14.46585]
[1778161825036,33.84,80326.34,35.0,0.44731,0.00032,14.46585]
[1778161825150,33.84,80326.34,35.0,0.44731,0.00032,14.46585]
[1778161825293,33.84,80326.34,35.0,0.44731,0.00032,14.46585]
[1778161825428,33.84,80326.34,35.0,0.44731,0.00032,14.46585]
[1778161825424,33.84,80322.18,35.0,0.44598,0.00032,14.45858]
[1778161825598,33.84,80322.18,35.0,0.44598,0.00032,14.45858]
[1778161825716,33.84,80322.18,35.0,0.44598,0.00032,14.45858]
[1778161825980,33.84,80322.18,35.0,0.44598,0.00032,14.45858]
[1778161826159,33.84,80322.18,35.0,0.44598,0.00032,14.45858]
[1778161826264,33.84,80322.18,35.0,0.44598,0.00032,14.45858]
[1778161826324,33.84,80315.99,35.0,0.44401,0.00032,14.44747]
[1778161827498,33.84,80309.11,35.0,0.44181,0.00032,14.4347]
[1778161827862,33.84,80309.11,35.0,0.44181,0.00032,14.4347]
[1778161828531,33.84,80309.11,35.0,0.44181,0.00032,14.4347]
[1778161828941,33.84,80306.28,35.0,0.44091,0.00032,14.42933]
[1778161828970,33.84,80306.28,35.0,0.44091,0.00032,14.42933]
[1778161829517,33.84,80312.78,35.0,0.44298,0.00032,14.44157]
[1778161831359,33.84,80308.71,35.0,0.44166,0.00032,14.42719]
[1778161833373,33.84,80314.56,35.0,0.44353,0.00032,14.43812]
[1778161833648,33.84,80314.56,35.0,0.44353,0.00032,14.43812]
[1778161834027,33.84,80314.56,35.0,0.44353,0.00032,14.43812]
[1778161834380,33.84,80326.85,35.0,0.44746,0.00032,14.46001]
[1778161835500,33.84,80326.85,35.0,0.44746,0.00032,14.46001]
[1778161835921,33.84,80327.21,35.0,0.44757,0.00032,14.46064]
[1778161836395,33.84,80322.32,35.0,0.44601,0.00032,14.45211]
[1778161837035,33.84,80322.32,35.0,0.44601,0.00032,14.45211]
[1778161839867,33.84,80326.03,35.0,0.4472,0.00032,14.45861]
[1778161839887,33.84,80326.03,35.0,0.4472,0.00032,14.45861]
[1778161840116,33.84,80326.03,35.0,0.4472,0.00032,14.45861]
[1778161840324,33.84,80326.03,35.0,0.4472,0.00032,14.45861]
[1778161840424,33.84,80339.08,35.0,0.45137,0.00032,14.48041]
[1778161840870,33.84,80339.08,35.0,0.45137,0.00032,14.48041]
[1778161841500,33.84,80343.53,35.0,0.4528,0.00032,14.48748]
[1778161841606,33.84,80343.53,35.0,0.4528,0.00032,14.48748]
[1778161841625,33.84,80343.53,35.0,0.4528,0.00032,14.48748]
[1778161841803,33.84,80343.53,35.0,0.4528,0.00032,14.48748]
[1778161842693,33.84,80341.44,35.0,0.45213,0.00032,14.48418]
[1778161843895,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161843949,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161843951,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161844072,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161844120,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161844127,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161844194,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161844281,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161844295,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161844411,33.84,80342.27,35.0,0.45239,0.00032,14.48549]
[1778161844453,33.84,80322.34,35.0,0.44602,0.00032,14.45214]
[1778161844683,33.84,80322.34,35.0,0.44602,0.00032,14.45214]
[1778161844944,33.84,80322.34,35.0,0.44602,0.00032,14.45214]
[1778161845570,33.84,80308.92,35.0,0.44173,0.00032,14.42761]
[1778161845665,33.84,80308.92,35.0,0.44173,0.00032,14.42761]
[1778161846433,33.84,80308.92,35.0,0.44173,0.00032,14.42761]
[1778161846467,33.84,80309.09,35.0,0.44178,0.00032,14.42793]
[1778161848481,33.84,80315.45,35.0,0.44382,0.00032,14.43976]
[1778161851436,33.84,80313.53,35.0,0.44321,0.00032,14.43624]
[1778161852509,33.84,80307.9,35.0,0.44141,0.00032,14.42571]
[1778161853866,33.84,80307.21,35.0,0.44119,0.00032,14.4244]
[1778161853876,33.84,80307.21,35.0,0.44119,0.00032,14.4244]
[1778161854523,33.84,80313.93,35.0,0.44334,0.00032,14.437]
[1778161856537,33.85,80317.27,35.0,0.44441,0.00032,14.44312]
[1778161856927,33.85,80317.27,35.0,0.44441,0.00032,14.44312]
[1778161857478,33.85,80317.27,35.0,0.44441,0.00032,14.44312]
[1778161857503,33.85,80317.27,35.0,0.44441,0.00032,14.44312]
[1778161857866,33.85,80319.39,35.0,0.44508,0.00032,14.44694]
[1778161858959,33.85,80321.9,35.0,0.44589,0.00032,14.45142]
[1778161859558,33.85,80332.29,35.0,0.44921,0.00032,14.4693]
[1778161860565,33.85,80337.9,35.0,0.451,0.00032,14.47854]
[1778161860688,33.85,80337.9,35.0,0.451,0.00032,14.47854]
[1778161862231,33.85,80335.0,35.0,0.45008,0.00032,14.4738]
[1778161862323,33.85,80335.0,35.0,0.45008,0.00032,14.4738]
[1778161862481,33.85,80335.0,35.0,0.45008,0.00032,14.4738]
[1778161862579,33.85,80314.81,35.0,0.44362,0.00032,14.43865]
[1778161863119,33.85,80314.81,35.0,0.44362,0.00032,14.43865]
[1778161864119,33.85,80314.81,35.0,0.44362,0.00032,14.43864]
[1778161864167,33.85,80308.54,35.0,0.44162,0.00032,14.42696]
[1778161865482,33.85,80308.54,35.0,0.44162,0.00032,14.42696]
[1778161865832,33.85,80309.15,35.0,0.44182,0.00032,14.42812]
[1778161866298,33.85,80309.15,35.0,0.44182,0.00032,14.42812]
[1778161866399,33.85,80318.42,35.0,0.44478,0.00032,14.44521]
[1778161866601,33.85,80318.42,35.0,0.44478,0.00032,14.44521]
[1778161867525,33.85,80324.05,35.0,0.44658,0.00032,14.45522]
[1778161868040,33.85,80324.05,35.0,0.44658,0.00032,14.45522]
[1778161868567,33.85,80325.91,35.0,0.44717,0.00032,14.45846]
[1778161870263,33.85,80327.55,35.0,0.4477,0.00032,14.46129]
[1778161870278,33.85,80327.55,35.0,0.4477,0.00032,14.46129]
[1778161870314,33.85,80327.55,35.0,0.4477,0.00032,14.46129]
[1778161870454,33.85,80327.55,35.0,0.4477,0.00032,14.46129]
[1778161871297,33.85,80323.67,35.0,0.44646,0.00032,14.45457]
[1778161873657,33.85,80326.97,35.0,0.44752,0.00032,14.46031]
[1778161876678,33.85,80322.28,35.0,0.44602,0.00032,14.45214]
[1778161878833,33.85,80324.8,35.0,0.44682,0.00032,14.45656]
[1778161878921,33.85,80324.8,35.0,0.44682,0.00032,14.45656]
[1778161878924,33.85,80324.8,35.0,0.44682,0.00032,14.45656]
[1778161878956,33.85,80324.8,35.0,0.44682,0.00032,14.45656]
[1778161879531,33.85,80324.8,35.0,0.44682,0.00032,14.45656]
[1778161879629,33.85,80324.8,35.0,0.44682,0.00032,14.45656]
[1778161879791,33.85,80324.8,35.0,0.44682,0.00032,14.45656]
[1778161879336,33.85,80326.53,35.0,0.44738,0.00032,14.45956]
[1778161879909,33.85,80326.53,35.0,0.44738,0.00032,14.45956]
[1778161879934,33.85,80326.53,35.0,0.44738,0.00032,14.45956]
[1778161880475,33.85,80279.7,35.0,0.43245,0.00032,14.36868]
[1778161881554,33.85,80279.7,35.0,0.43245,0.00032,14.36868]
[1778161881599,33.85,80279.7,35.0,0.43245,0.00032,14.36868]
[1778161881394,33.86,80265.34,35.0,0.4279,0.00032,14.33682]
[1778161881861,33.86,80265.34,35.0,0.4279,0.00032,14.33682]
[1778161881863,33.86,80265.34,35.0,0.4279,0.00032,14.33682]
[1778161882212,33.86,80265.34,35.0,0.4279,0.00032,14.33682]
[1778161882456,33.86,80265.34,35.0,0.4279,0.00032,14.33682]
[1778161882537,33.85,80267.82,35.0,0.42868,0.00032,14.34242]
[1778161882670,33.85,80267.82,35.0,0.42868,0.00032,14.34242]
[1778161883491,33.85,80267.82,35.0,0.42868,0.00032,14.34242]
[1778161884049,33.86,80268.34,35.0,0.42885,0.00032,14.34363]
[1778161884087,33.86,80268.34,35.0,0.42885,0.00032,14.34363]
[1778161884284,33.86,80268.34,35.0,0.42885,0.00032,14.34363]
[1778161884353,33.86,80268.34,35.0,0.42885,0.00032,14.34363]
[1778161884394,33.86,80268.34,35.0,0.42885,0.00032,14.34363]
[1778161884415,33.86,80272.89,35.0,0.4303,0.00032,14.35385]
[1778161884996,33.86,80272.89,35.0,0.4303,0.00032,14.35385]
[1778161885419,33.86,80272.89,35.0,0.4303,0.00032,14.35385]
[1778161885517,33.86,80279.64,35.0,0.43245,0.00032,14.36864]
[1778161885783,33.86,80279.64,35.0,0.43245,0.00032,14.36864]
[1778161885806,33.86,80279.64,35.0,0.43245,0.00032,14.36864]
[1778161886035,33.86,80279.64,35.0,0.43245,0.00032,14.36864]
[1778161886141,33.86,80279.64,35.0,0.43245,0.00032,14.36864]
[1778161886558,33.86,80279.64,35.0,0.43245,0.00032,14.36864]
[1778161886566,33.86,80279.64,35.0,0.43245,0.00032,14.36864]
[1778161886283,33.86,80284.83,35.0,0.4341,0.00032,14.37973]
[1778161887364,33.87,80276.7,35.0,0.43152,0.00032,14.36233]
[1778161888284,33.87,80276.7,35.0,0.43152,0.00032,14.36233]
[1778161888371,33.87,80284.3,35.0,0.43394,0.00032,14.37866]
[1778161889610,33.87,80284.3,35.0,0.43394,0.00032,14.37866]
[1778161897738,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161897911,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161897918,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161897937,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161897948,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161898090,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161898135,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161898368,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161898395,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161898527,33.88,80293.86,35.0,0.43699,0.00032,14.39183]
[1778161898575,33.89,80312.61,35.0,0.44296,0.00032,14.42818]
[1778161898693,33.89,80312.61,35.0,0.44296,0.00032,14.42818]
[1778161899446,33.89,80312.61,35.0,0.44296,0.00032,14.42818]
[1778161899534,33.89,80312.61,35.0,0.44296,0.00032,14.42818]
[1778161899554,33.89,80312.61,35.0,0.44296,0.00032,14.42818]
[1778161899603,33.89,80312.61,35.0,0.44296,0.00032,14.42818]
[1778161899629,33.89,80312.61,35.0,0.44296,0.00032,14.42818]
[1778161899593,33.89,80329.28,35.0,0.44829,0.00032,14.45778]
[1778161899813,33.89,80329.28,35.0,0.44829,0.00032,14.45778]
[1778161899815,33.89,80329.28,35.0,0.44829,0.00032,14.45778]
[1778161900044,33.89,80329.28,35.0,0.44829,0.00032,14.45778]
[1778161900223,33.89,80329.28,35.0,0.44829,0.00032,14.45778]
[1778161900413,33.89,80329.28,35.0,0.44829,0.00032,14.45778]
[1778161900415,33.89,80329.28,35.0,0.44829,0.00032,14.45778]
[1778161900421,33.89,80329.28,35.0,0.44829,0.00032,14.45778]
[1778161900571,33.89,80348.56,35.0,0.45445,0.00032,14.48879]
[1778161901244,33.89,80357.62,35.0,0.45736,0.00032,14.50218]
[1778161901791,33.89,80357.62,35.0,0.45736,0.00032,14.50218]
[1778161901843,33.89,80357.62,35.0,0.45736,0.00032,14.50218]
[1778161901918,33.89,80357.62,35.0,0.45736,0.00032,14.50218]
[1778161902293,33.89,80357.62,35.0,0.45736,0.00032,14.50218]
[1778161902493,33.89,80357.62,35.0,0.45736,0.00032,14.50218]
[1778161902612,33.89,80367.94,35.0,0.46066,0.00032,14.5165]
[1778161902692,33.89,80367.94,35.0,0.46066,0.00032,14.5165]
[1778161902697,33.89,80367.94,35.0,0.46066,0.00032,14.5165]
[1778161902886,33.89,80367.94,35.0,0.46066,0.00032,14.5165]
[1778161903022,33.89,80367.94,35.0,0.46066,0.00032,14.5165]
[1778161903214,33.9,80374.83,35.0,0.46288,0.00032,14.5255]
[1778161903683,33.9,80374.83,35.0,0.46288,0.00032,14.5255]
[1778161904277,33.9,80374.83,35.0,0.46288,0.00032,14.5255]
[1778161904280,33.9,80374.83,35.0,0.46288,0.00032,14.5255]
[1778161904557,33.9,80362.99,35.0,0.45909,0.00032,14.50978]
[1778161905410,33.9,80362.99,35.0,0.45909,0.00032,14.50978]
[1778161905455,33.9,80355.69,35.0,0.45675,0.00032,14.49943]
[1778161906068,33.9,80355.69,35.0,0.45675,0.00032,14.49943]
[1778161906421,33.9,80359.04,35.0,0.45782,0.00032,14.50424]
[1778161907502,33.9,80359.04,35.0,0.45782,0.00032,14.50424]
[1778161909596,33.9,80365.93,35.0,0.46003,0.00032,14.51381]
[1778161912431,33.9,80368.86,35.0,0.46097,0.00032,14.51775]
[1778161912447,33.9,80368.86,35.0,0.46097,0.00032,14.51775]
[1778161913339,33.9,80369.06,35.0,0.46103,0.00032,14.51802]
[1778161913394,33.9,80361.81,35.0,0.45871,0.00032,14.50816]
[1778161914417,33.9,80356.96,35.0,0.45716,0.00032,14.50128]
[1778161914935,33.9,80356.96,35.0,0.45716,0.00032,14.50128]
[1778161914938,33.9,80356.96,35.0,0.45716,0.00032,14.50128]
[1778161915037,33.9,80356.96,35.0,0.45716,0.00032,14.50128]
[1778161915100,33.9,80356.96,35.0,0.45716,0.00032,14.50128]
[1778161915222,33.9,80356.61,35.0,0.45705,0.00032,14.50078]
[1778161915984,33.9,80349.98,35.0,0.45492,0.00032,14.491]
[1778161916954,33.9,80349.98,35.0,0.45492,0.00032,14.491]
[1778161916957,33.9,80349.98,35.0,0.45492,0.00032,14.491]
[1778161917241,33.9,80349.98,35.0,0.45492,0.00032,14.491]
[1778161917495,33.9,80349.98,35.0,0.45492,0.00032,14.491]
[1778161917955,33.9,80350.1,35.0,0.45496,0.00032,14.49117]
[1778161919345,33.9,80348.06,35.0,0.4543,0.00032,14.48807]
[1778161919411,33.9,80348.06,35.0,0.4543,0.00032,14.48807]
[1778161919640,33.89,80341.78,35.0,0.45229,0.00032,14.47832]
[1778161920321,33.89,80341.78,35.0,0.45229,0.00032,14.47832]
[1778161920410,33.89,80341.78,35.0,0.45229,0.00032,14.47832]
[1778161920419,33.89,80341.78,35.0,0.45229,0.00032,14.47832]
[1778161920454,33.89,80341.78,35.0,0.45229,0.00032,14.47832]
[1778161920485,33.89,80341.78,35.0,0.45229,0.00032,14.47832]
[1778161920628,33.89,80341.78,35.0,0.45229,0.00032,14.47832]
[1778161920644,33.89,80335.41,35.0,0.45026,0.00032,14.46806]
[1778161920822,33.89,80335.41,35.0,0.45026,0.00032,14.46806]
[1778161921314,33.89,80335.41,35.0,0.45026,0.00032,14.46806]
[1778161921368,33.89,80324.62,35.0,0.44681,0.00032,14.44983]
[1778161922030,33.89,80320.9,35.0,0.44562,0.00032,14.44328]
[1778161922680,33.89,80320.9,35.0,0.44562,0.00032,14.44328]
[1778161923483,33.89,80320.9,35.0,0.44562,0.00032,14.44328]
[1778161923623,33.89,80320.9,35.0,0.44562,0.00032,14.44328]
[1778161923508,33.89,80324.24,35.0,0.44669,0.00032,14.44915]
[1778161923698,33.89,80324.24,35.0,0.44669,0.00032,14.44915]
[1778161923718,33.89,80324.24,35.0,0.44669,0.00032,14.44915]
[1778161923887,33.89,80324.24,35.0,0.44669,0.00032,14.44915]
[1778161924037,33.89,80324.24,35.0,0.44669,0.00032,14.44915]
[1778161924141,33.89,80324.24,35.0,0.44669,0.00032,14.44915]
[1778161924154,33.89,80324.24,35.0,0.44669,0.00032,14.44915]
[1778161924158,33.89,80324.24,35.0,0.44669,0.00032,14.44915]
[1778161924571,33.89,80334.93,35.0,0.4501,0.00032,14.46726]
[1778161925444,33.89,80349.46,35.0,0.45475,0.00032,14.49018]
[1778161926459,33.89,80353.34,35.0,0.45599,0.00032,14.49597]
[1778161927566,33.89,80353.34,35.0,0.45599,0.00032,14.49597]
[1778161927628,33.89,80353.34,35.0,0.45599,0.00032,14.49597]
[1778161927629,33.89,80355.04,35.0,0.45653,0.00032,14.49846]
[1778161928184,33.89,80360.84,35.0,0.45839,0.00032,14.50676]
[1778161928732,33.89,80360.84,35.0,0.45839,0.00032,14.50676]
[1778161928930,33.89,80360.84,35.0,0.45839,0.00032,14.50676]
[1778161929246,33.89,80360.84,35.0,0.45839,0.00032,14.50676]
[1778161929563,33.89,80370.2,35.0,0.46138,0.00032,14.51948]
[1778161930476,33.89,80370.2,35.0,0.46138,0.00032,14.51948]
[1778161930544,33.89,80370.2,35.0,0.46138,0.00032,14.51948]
[1778161930637,33.89,80370.2,35.0,0.46138,0.00032,14.51948]
[1778161930645,33.89,80373.97,35.0,0.46259,0.00032,14.52437]
[1778161930820,33.89,80373.97,35.0,0.46259,0.00032,14.52437]
[1778161931102,33.89,80373.97,35.0,0.46259,0.00032,14.52437]
[1778161931506,33.89,80373.97,35.0,0.46259,0.00032,14.52437]
[1778161931532,33.89,80381.52,35.0,0.46501,0.00032,14.53378]
[1778161932478,33.89,80381.52,35.0,0.46501,0.00032,14.53378]
[1778161932555,33.89,80385.04,35.0,0.46614,0.00032,14.53799]
[1778161933116,33.89,80391.09,35.0,0.46808,0.00032,14.54494]
[1778161933878,33.89,80391.09,35.0,0.46808,0.00032,14.54494]
[1778161933895,33.89,80391.09,35.0,0.46808,0.00032,14.54494]
[1778161934118,33.89,80391.09,35.0,0.46808,0.00032,14.54494]
[1778161934196,33.89,80391.09,35.0,0.46808,0.00032,14.54494]
[1778161934208,33.89,80400.22,35.0,0.47101,0.00032,14.55478]
[1778161934954,33.89,80400.22,35.0,0.47101,0.00032,14.55478]
[1778161935480,33.89,80412.8,35.0,0.47505,0.00032,14.56705]
[1778161936146,33.89,80412.8,35.0,0.47505,0.00032,14.56705]
[1778161936185,33.89,80417.64,35.0,0.47661,0.00032,14.57138]
[1778161937177,33.89,80417.64,35.0,0.47661,0.00032,14.57138]
[1778161937185,33.89,80417.64,35.0,0.47661,0.00032,14.57138]
[1778161937223,33.89,80417.64,35.0,0.47661,0.00032,14.57138]
[1778161937283,33.89,80417.64,35.0,0.47661,0.00032,14.57138]
[1778161937368,33.89,80421.05,35.0,0.4777,0.00032,14.57429]
[1778161937906,33.89,80421.05,35.0,0.4777,0.00032,14.57429]
[1778161938092,33.89,80421.05,35.0,0.4777,0.00032,14.57429]
[1778161938208,33.89,80421.05,35.0,0.4777,0.00032,14.57429]
[1778161938647,33.89,80427.47,35.0,0.47976,0.00032,14.57947]
[1778161939551,33.89,80427.47,35.0,0.47976,0.00032,14.57947]
[1778161939600,33.89,80427.47,35.0,0.47976,0.00032,14.57947]
[1778161940046,33.89,80428.81,35.0,0.48019,0.00032,14.58051]
[1778161940222,33.89,80428.81,35.0,0.48019,0.00032,14.58051]
[1778161940260,33.89,80428.81,35.0,0.48019,0.00032,14.58051]
[1778161940356,33.89,80428.81,35.0,0.48019,0.00032,14.58051]
[1778161940374,33.89,80428.81,35.0,0.48019,0.00032,14.58051]
[1778161940425,33.89,80428.81,35.0,0.48019,0.00032,14.58051]
[1778161940489,33.89,80424.38,35.0,0.47877,0.00032,14.57702]
[1778161940893,33.89,80424.38,35.0,0.47877,0.00032,14.57702]
[1778161941032,33.89,80424.38,35.0,0.47877,0.00032,14.57702]
[1778161941108,33.89,80424.38,35.0,0.47877,0.00032,14.57702]
[1778161941494,33.89,80424.38,35.0,0.47877,0.00032,14.57702]
[1778161941595,33.88,80412.71,35.0,0.47502,0.00032,14.56695]
[1778161942302,33.88,80412.71,35.0,0.47502,0.00032,14.56695]
[1778161942551,33.88,80412.71,35.0,0.47502,0.00032,14.56695]
[1778161942552,33.88,80412.71,35.0,0.47502,0.00032,14.56695]
[1778161942560,33.88,80401.51,35.0,0.47142,0.00032,14.55608]
[1778161943435,33.88,80401.51,35.0,0.47142,0.00032,14.55608]
[1778161943462,33.88,80401.51,35.0,0.47142,0.00032,14.55608]
[1778161943659,33.88,80403.5,35.0,0.47205,0.00032,14.5581]
[1778161943883,33.88,80403.5,35.0,0.47205,0.00032,14.5581]
[1778161944198,33.88,80414.07,35.0,0.47545,0.00032,14.56819]
[1778161944789,33.88,80414.07,35.0,0.47545,0.00032,14.56819]
[1778161944845,33.88,80414.07,35.0,0.47545,0.00032,14.56819]
[1778161944891,33.88,80414.07,35.0,0.47545,0.00032,14.56819]
[1778161944969,33.88,80414.07,35.0,0.47545,0.00032,14.56819]
[1778161945061,33.88,80414.07,35.0,0.47545,0.00032,14.56819]
[1778161945533,33.88,80414.07,35.0,0.47545,0.00032,14.56819]
[1778161945542,33.88,80414.07,35.0,0.47545,0.00032,14.56819]
[1778161945570,33.87,80425.18,35.0,0.47901,0.00032,14.57765]
[1778161945791,33.87,80425.18,35.0,0.47901,0.00032,14.57765]
[1778161946640,33.87,80425.18,35.0,0.47901,0.00032,14.57765]
[1778161946212,33.87,80433.02,35.0,0.48153,0.00032,14.58362]
[1778161947219,33.87,80436.09,35.0,0.48251,0.00032,14.5858]
[1778161948617,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949027,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949030,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949064,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949395,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949464,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949466,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949593,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949599,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949603,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949702,33.86,80435.39,35.0,0.48229,0.00032,14.58531]
[1778161949636,33.86,80438.33,35.0,0.48323,0.00032,14.58734]
[1778161950240,33.86,80449.24,35.0,0.48674,0.00032,14.59415]
[1778161951842,33.86,80449.27,35.0,0.48674,0.00032,14.58745]
[1778161952054,33.86,80449.27,35.0,0.48674,0.00032,14.58745]
[1778161953673,33.85,80453.47,35.0,0.48809,0.00032,14.58977]
[1778161953953,33.85,80453.47,35.0,0.48809,0.00032,14.58977]
[1778161954302,33.85,80453.47,35.0,0.48809,0.00032,14.58977]
[1778161958258,33.85,80453.03,35.0,0.48794,0.00032,14.58953]
[1778161959381,33.84,80452.01,35.0,0.48761,0.00032,14.58897]
[1778161959463,33.84,80458.41,35.0,0.48967,0.00032,14.59228]
[1778161961936,33.83,80458.67,35.0,0.48976,0.00032,14.5924]
[1778161962677,33.83,80458.67,35.0,0.48976,0.00032,14.5924]
[1778161962324,33.83,80470.08,35.0,0.49343,0.00032,14.59731]
[1778161962711,33.83,80470.08,35.0,0.49343,0.00032,14.59731]
[1778161962743,33.83,80470.08,35.0,0.49343,0.00032,14.59731]
[1778161962793,33.83,80470.08,35.0,0.49343,0.00032,14.59731]
[1778161962893,33.83,80470.08,35.0,0.49343,0.00032,14.59731]
[1778161963324,33.83,80470.08,35.0,0.49343,0.00032,14.59731]
[1778161963478,33.83,80470.08,35.0,0.49343,0.00032,14.59731]
[1778161963567,33.83,80487.41,35.0,0.49901,0.00032,14.60238]
[1778161963830,33.83,80487.41,35.0,0.49901,0.00032,14.60238]
[1778161964032,33.83,80487.41,35.0,0.49901,0.00032,14.60238]
[1778161964293,33.83,80487.41,35.0,0.49901,0.00032,14.60238]
[1778161964435,33.83,80483.24,35.0,0.49767,0.00032,14.60142]
[1778161965597,33.83,80483.24,35.0,0.49767,0.00032,14.60142]
[1778161966352,33.83,80478.73,35.0,0.49622,0.00032,14.6002]
[1778161967449,33.83,80478.73,35.0,0.49622,0.00032,14.6002]
[1778161967700,33.83,80478.73,35.0,0.49622,0.00032,14.6002]
[1778161968365,33.83,80477.78,35.0,0.49591,0.00032,14.59991]
[1778161968545,33.83,80477.78,35.0,0.49591,0.00032,14.59991]
[1778161968653,33.83,80477.78,35.0,0.49591,0.00032,14.59991]
[1778161969291,33.83,80475.81,35.0,0.49527,0.00032,14.5993]
[1778161969581,33.83,80475.81,35.0,0.49527,0.00032,14.5993]
[1778161971832,33.82,80473.17,35.0,0.49442,0.00032,14.59842]
[1778161972394,33.82,80477.85,35.0,0.49593,0.00032,14.59993]
[1778161973401,33.82,80481.38,35.0,0.49707,0.00032,14.60094]
[1778161974104,33.82,80481.38,35.0,0.49707,0.00032,14.60094]
[1778161974197,33.82,80481.38,35.0,0.49707,0.00032,14.60094]
[1778161974278,33.82,80481.38,35.0,0.49707,0.00032,14.60094]
[1778161974406,33.82,80481.38,35.0,0.49707,0.00032,14.60094]
[1778161974670,33.82,80481.38,35.0,0.49707,0.00032,14.60094]
[1778161974678,33.81,80490.06,35.0,0.49986,0.00032,14.60291]
[1778161974844,33.81,80490.06,35.0,0.49986,0.00032,14.60291]
[1778161974906,33.81,80490.06,35.0,0.49986,0.00032,14.60291]
[1778161975249,33.81,80490.06,35.0,0.49986,0.00032,14.60291]
[1778161975433,33.81,80490.06,35.0,0.49986,0.00032,14.60291]
[1778161975613,33.81,80490.06,35.0,0.49986,0.00032,14.60291]
[1778161975796,33.81,80489.65,35.0,0.49973,0.00032,14.60283]
[1778161976599,33.81,80482.87,35.0,0.49755,0.00032,14.60133]
[1778161978211,33.81,80484.01,35.0,0.49791,0.00032,14.60161]
[1778161978212,33.81,80484.01,35.0,0.49791,0.00032,14.60161]
[1778161978278,33.81,80484.01,35.0,0.49791,0.00032,14.60161]
[1778161978436,33.79,80489.17,35.0,0.49957,0.00032,14.60274]
[1778161978726,33.79,80489.17,35.0,0.49957,0.00032,14.60274]
[1778161979179,33.79,80489.17,35.0,0.49957,0.00032,14.60274]
[1778161979371,33.79,80489.17,35.0,0.49957,0.00032,14.60274]
[1778161979598,33.79,80489.17,35.0,0.49957,0.00032,14.60274]
[1778161979662,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161979759,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161979818,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161979929,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161980107,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161980142,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161980162,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161980476,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161980549,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161980550,33.79,80491.27,35.0,0.50025,0.00032,14.60313]
[1778161980559,33.79,80502.59,35.0,0.5039,0.00032,14.60449]
[1778161980941,33.79,80502.59,35.0,0.5039,0.00032,14.60449]
[1778161980969,33.79,80502.59,35.0,0.5039,0.00032,14.60449]
[1778161981132,33.79,80502.59,35.0,0.5039,0.00032,14.60449]
[1778161981345,33.79,80502.59,35.0,0.5039,0.00032,14.60449]
[1778161982257,33.79,80502.2,35.0,0.50377,0.00032,14.60446]
[1778161982303,33.79,80502.2,35.0,0.50377,0.00032,14.60446]
[1778161982305,33.79,80502.2,35.0,0.50377,0.00032,14.60446]
[1778161982316,33.79,80502.2,35.0,0.50377,0.00032,14.60446]
[1778161982464,33.79,80495.72,35.0,0.50168,0.00032,14.60381]
[1778161983351,33.79,80495.72,35.0,0.50168,0.00032,14.60381]
[1778161984012,33.79,80493.51,35.0,0.50097,0.00032,14.60349]
[1778161984030,33.79,80493.51,35.0,0.50097,0.00032,14.60349]
[1778161984160,33.79,80493.51,35.0,0.50097,0.00032,14.60349]
[1778161984478,33.78,80490.25,35.0,0.49992,0.00032,14.60294]
[1778161985532,33.78,80490.25,35.0,0.49992,0.00032,14.60294]
[1778161985703,33.78,80490.25,35.0,0.49992,0.00032,14.60294]
[1778161985780,33.78,80489.62,35.0,0.49972,0.00032,14.60283]
[1778161985844,33.78,80489.62,35.0,0.49972,0.00032,14.60283]
[1778161985871,33.78,80489.62,35.0,0.49972,0.00032,14.60283]
[1778161985874,33.78,80489.62,35.0,0.49972,0.00032,14.60283]
[1778161986348,33.78,80489.62,35.0,0.49972,0.00032,14.60283]
[1778161986688,33.78,80479.6,35.0,0.49648,0.00032,14.60044]
[1778161987506,33.78,80475.67,35.0,0.49521,0.00032,14.59925]
[1778161987931,33.78,80475.67,35.0,0.49521,0.00032,14.59925]
[1778161988513,33.78,80479.01,35.0,0.49629,0.00032,14.60027]
[1778161989520,33.78,80482.68,35.0,0.49748,0.00032,14.60128]
[1778161993970,33.77,80484.0,35.0,0.4979,0.00032,14.60161]
[1778161994028,33.77,80484.0,35.0,0.4979,0.00032,14.60161]
[1778161994143,33.77,80484.0,35.0,0.4979,0.00032,14.60161]
[1778161994321,33.77,80484.0,35.0,0.4979,0.00032,14.60161]
[1778161994389,33.77,80484.0,35.0,0.4979,0.00032,14.60161]
[1778161994459,33.77,80484.0,35.0,0.4979,0.00032,14.60161]
[1778161994555,33.77,80478.0,35.0,0.49596,0.00032,14.59997]
[1778161996088,33.77,80480.44,35.0,0.49675,0.00032,14.60068]
[1778161996569,33.77,80476.09,35.0,0.49535,0.00032,14.59938]
[1778161998583,33.75,80479.68,35.0,0.4965,0.00032,14.60046]
[1778161999590,33.75,80476.39,35.0,0.49544,0.00032,14.59947]
[1778162004625,33.74,80477.5,35.0,0.49579,0.00032,14.59982]
[1778162005151,33.74,80477.5,35.0,0.49579,0.00032,14.59982]
[1778162005163,33.74,80477.5,35.0,0.49579,0.00032,14.59982]
[1778162005667,33.74,80474.14,35.0,0.49471,0.00032,14.59874]
[1778162009660,33.72,80471.08,35.0,0.49371,0.00032,14.59765]
[1778162012143,33.71,80472.65,35.0,0.49421,0.00032,14.5915]
[1778162013530,33.7,80474.85,35.0,0.49492,0.00032,14.59225]
[1778162014212,33.7,80475.22,35.0,0.49504,0.00032,14.59237]
[1778162016173,33.7,80470.3,35.0,0.49344,0.00032,14.59064]
[1778162016673,33.7,80470.3,35.0,0.49344,0.00032,14.59064]
[1778162017528,33.69,80471.1,35.0,0.4937,0.00032,14.59094]
[1778162017536,33.69,80471.1,35.0,0.4937,0.00032,14.59094]
[1778162017678,33.69,80471.1,35.0,0.4937,0.00032,14.59094]
[1778162017729,33.69,80463.46,35.0,0.49123,0.00032,14.58784]
[1778162017773,33.69,80463.46,35.0,0.49123,0.00032,14.58784]
[1778162017808,33.69,80463.46,35.0,0.49123,0.00032,14.58784]
[1778162017960,33.69,80463.46,35.0,0.49123,0.00032,14.58784]
[1778162018283,33.69,80463.46,35.0,0.49123,0.00032,14.58784]
[1778162018575,33.69,80463.46,35.0,0.49123,0.00032,14.58784]
[1778162018735,33.69,80451.58,35.0,0.48738,0.00032,14.58192]
[1778162018844,33.69,80451.58,35.0,0.48738,0.00032,14.58192]
[1778162019264,33.69,80451.58,35.0,0.48738,0.00032,14.58192]
[1778162019307,33.69,80451.58,35.0,0.48738,0.00032,14.58192]
[1778162019793,33.69,80453.22,35.0,0.48791,0.00032,14.58281]
[1778162022207,33.68,80452.87,35.0,0.4878,0.00032,14.58262]
[1778162026361,33.67,80454.8,35.0,0.48841,0.00032,14.58364]
[1778162026465,33.67,80454.8,35.0,0.48841,0.00032,14.58364]
[1778162026583,33.67,80454.8,35.0,0.48841,0.00032,14.58364]
[1778162026698,33.67,80454.8,35.0,0.48841,0.00032,14.58364]
[1778162026853,33.67,80454.9,35.0,0.48844,0.00032,14.58369]
[1778162027422,33.67,80454.9,35.0,0.48844,0.00032,14.58369]
[1778162027469,33.67,80454.9,35.0,0.48844,0.00032,14.58369]
[1778162027527,33.67,80454.9,35.0,0.48844,0.00032,14.58369]
[1778162027608,33.67,80454.9,35.0,0.48844,0.00032,14.58369]
[1778162027638,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162027835,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162027844,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162027848,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162028045,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162028066,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162028074,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162028292,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162028335,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162028479,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162028591,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162028613,33.66,80446.8,35.0,0.48582,0.00032,14.57913]
[1778162028634,33.66,80434.59,35.0,0.48186,0.00032,14.57105]
[1778162029105,33.66,80434.59,35.0,0.48186,0.00032,14.57105]
[1778162029703,33.66,80434.59,35.0,0.48186,0.00032,14.57105]
[1778162029707,33.66,80434.59,35.0,0.48186,0.00032,14.57105]
[1778162029680,33.66,80410.49,35.0,0.47406,0.00032,14.55093]
[1778162030223,33.66,80410.49,35.0,0.47406,0.00032,14.55093]
[1778162030649,33.66,80407.25,35.0,0.47301,0.00032,14.5478]
[1778162031063,33.66,80410.55,35.0,0.47408,0.00032,14.55098]
[1778162031931,33.66,80410.55,35.0,0.47408,0.00032,14.55098]
[1778162031973,33.66,80410.55,35.0,0.47408,0.00032,14.55098]
[1778162032139,33.66,80410.55,35.0,0.47408,0.00032,14.55098]
[1778162032269,33.66,80410.55,35.0,0.47408,0.00032,14.55098]
[1778162032625,33.66,80410.55,35.0,0.47408,0.00032,14.55098]
[1778162032659,33.65,80415.67,35.0,0.47573,0.00032,14.55571]
[1778162033259,33.65,80426.88,35.0,0.47936,0.00032,14.56521]
[1778162034811,33.65,80425.93,35.0,0.47905,0.00032,14.56445]
[1778162036678,33.63,80427.24,35.0,0.47946,0.00032,14.56546]
[1778162036791,33.61,80426.04,35.0,0.47906,0.00032,14.56448]
[1778162037165,33.61,80426.04,35.0,0.47906,0.00032,14.56448]
[1778162037204,33.61,80426.04,35.0,0.47906,0.00032,14.56448]
[1778162037280,33.61,80426.04,35.0,0.47906,0.00032,14.56448]
[1778162037415,33.61,80426.04,35.0,0.47906,0.00032,14.56448]
[1778162037579,33.61,80426.04,35.0,0.47906,0.00032,14.56448]
[1778162037899,33.61,80428.82,35.0,0.47996,0.00032,14.56668]
[1778162038270,33.61,80434.63,35.0,0.48184,0.00032,14.57103]
[1778162038781,33.61,80434.63,35.0,0.48184,0.00032,14.57103]
[1778162038905,33.61,80434.63,35.0,0.48184,0.00032,14.57103]
[1778162039994,33.59,80435.72,35.0,0.48218,0.00032,14.57179]
[1778162040034,33.59,80435.72,35.0,0.48218,0.00032,14.57179]
[1778162040161,33.59,80435.72,35.0,0.48218,0.00032,14.57179]
[1778162040364,33.58,80439.5,35.0,0.4834,0.00032,14.57439]
[1778162040924,33.58,80439.5,35.0,0.4834,0.00032,14.57439]
[1778162041231,33.55,80444.81,35.0,0.48511,0.00032,14.57782]
[1778162042078,33.55,80444.81,35.0,0.48511,0.00032,14.57782]
[1778162043098,33.55,80444.39,35.0,0.48497,0.00032,14.57756]
[1778162044902,33.53,80447.88,35.0,0.48609,0.00033,14.57967]
[1778162044971,33.53,80447.88,35.0,0.48609,0.00033,14.57967]
[1778162046116,33.52,80448.73,35.0,0.48636,0.00033,14.58017]
[1778162046261,33.52,80448.73,35.0,0.48636,0.00033,14.58017]
[1778162046400,33.52,80448.73,35.0,0.48636,0.00033,14.58017]
[1778162046446,33.52,80448.73,35.0,0.48636,0.00033,14.58017]
[1778162046482,33.52,80448.73,35.0,0.48636,0.00033,14.58017]
[1778162046552,33.5,80458.52,35.0,0.48953,0.00033,14.58545]
[1778162047395,33.5,80458.52,35.0,0.48953,0.00033,14.58545]
[1778162047427,33.5,80458.52,35.0,0.48953,0.00033,14.58545]
[1778162047550,33.5,80467.71,35.0,0.49253,0.00033,14.58958]
[1778162047892,33.5,80467.71,35.0,0.49253,0.00033,14.58958]
[1778162047954,33.5,80467.71,35.0,0.49253,0.00033,14.58958]
[1778162047964,33.5,80484.83,35.0,0.4981,0.00033,14.59508]
[1778162049292,33.5,80484.83,35.0,0.4981,0.00033,14.59508]
[1778162049700,33.5,80484.83,35.0,0.4981,0.00033,14.59508]
[1778162049362,33.51,80489.6,35.0,0.49966,0.00033,14.5961]
[1778162050352,33.51,80489.6,35.0,0.49966,0.00033,14.5961]
[1778162050717,33.51,80491.93,35.0,0.50041,0.00033,14.59652]
[1778162051436,33.51,80491.93,35.0,0.50041,0.00033,14.59652]
[1778162051646,33.51,80491.93,35.0,0.50041,0.00033,14.59652]
[1778162053255,33.51,80496.52,35.0,0.50191,0.00033,14.5972]
[1778162053306,33.51,80496.52,35.0,0.50191,0.00033,14.5972]
[1778162053602,33.51,80496.52,35.0,0.50191,0.00033,14.5972]
[1778162053626,33.51,80496.52,35.0,0.50191,0.00033,14.5972]
[1778162053991,33.51,80501.76,35.0,0.50361,0.00033,14.59772]
[1778162055474,33.51,80501.76,35.0,0.50361,0.00033,14.59772]
[1778162055631,33.51,80501.76,35.0,0.50361,0.00033,14.59772]
[1778162055634,33.51,80501.76,35.0,0.50361,0.00033,14.59772]
[1778162055679,33.5,80498.37,35.0,0.50251,0.00033,14.59741]
[1778162055962,33.5,80498.37,35.0,0.50251,0.00033,14.59741]
[1778162056569,33.5,80498.37,35.0,0.50251,0.00033,14.59741]
[1778162056576,33.5,80498.37,35.0,0.50251,0.00033,14.59741]
[1778162056794,33.48,80502.3,35.0,0.50378,0.00033,14.59775]
[1778162057104,33.48,80502.3,35.0,0.50378,0.00033,14.59775]
[1778162057523,33.48,80502.3,35.0,0.50378,0.00033,14.59775]
[1778162057716,33.48,80502.3,35.0,0.50378,0.00033,14.59775]
[1778162057599,33.47,80496.61,35.0,0.50193,0.00033,14.59721]
[1778162058023,33.46,80490.01,35.0,0.49978,0.00033,14.59618]
[1778162063060,33.44,80490.36,35.0,0.49989,0.00033,14.59625]
[1778162064201,33.44,80490.36,35.0,0.49989,0.00033,14.59625]
[1778162064223,33.44,80490.36,35.0,0.49989,0.00033,14.59625]
[1778162064275,33.44,80490.36,35.0,0.49989,0.00033,14.59625]
[1778162064749,33.44,80490.36,35.0,0.49989,0.00033,14.59625]
[1778162064367,33.44,80497.08,35.0,0.50208,0.00033,14.59727]
[1778162065589,33.44,80497.08,35.0,0.50208,0.00033,14.59727]
[1778162065668,33.44,80497.08,35.0,0.50208,0.00033,14.59727]
[1778162065768,33.44,80497.08,35.0,0.50208,0.00033,14.59727]
[1778162066353,33.44,80499.42,35.0,0.50284,0.00033,14.59752]
[1778162066386,33.44,80499.42,35.0,0.50284,0.00033,14.59752]
[1778162066451,33.44,80505.11,35.0,0.5047,0.00033,14.59791]
[1778162067401,33.44,80509.58,35.0,0.50615,0.00033,14.59799]
[1778162069330,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069382,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069415,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069442,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069494,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069498,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069555,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069597,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069633,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069677,33.44,80509.44,35.0,0.50611,0.00033,14.59799]
[1778162069722,33.44,80515.32,35.0,0.50803,0.00033,14.59782]
[1778162070110,33.43,80520.83,35.0,0.50982,0.00033,14.59735]
[1778162071360,33.43,80520.83,35.0,0.50982,0.00033,14.59735]
[1778162071725,33.43,80520.83,35.0,0.50982,0.00033,14.59735]
[1778162073191,33.43,80520.84,35.0,0.50983,0.00033,14.59062]
[1778162073439,33.43,80520.84,35.0,0.50983,0.00033,14.59062]
[1778162073923,33.43,80519.56,35.0,0.50941,0.00033,14.59076]
[1778162073938,33.43,80519.56,35.0,0.50941,0.00033,14.59076]
[1778162074138,33.43,80514.96,35.0,0.50791,0.00033,14.59111]
[1778162075369,33.43,80514.96,35.0,0.50791,0.00033,14.59111]
[1778162075926,33.43,80513.64,35.0,0.50748,0.00033,14.59118]
[1778162076251,33.43,80513.64,35.0,0.50748,0.00033,14.59118]
[1778162077104,33.42,80514.06,35.0,0.50762,0.00033,14.59116]
[1778162077433,33.42,80514.06,35.0,0.50762,0.00033,14.59116]
[1778162077435,33.42,80514.06,35.0,0.50762,0.00033,14.59116]
[1778162077792,33.42,80514.06,35.0,0.50762,0.00033,14.59116]
[1778162077663,33.42,80519.56,35.0,0.50941,0.00033,14.59076]
[1778162078379,33.42,80519.56,35.0,0.50941,0.00033,14.59076]
[1778162078619,33.42,80519.56,35.0,0.50941,0.00033,14.59076]
[1778162078642,33.42,80519.56,35.0,0.50941,0.00033,14.59076]
[1778162078649,33.42,80523.9,35.0,0.51083,0.00033,14.59023]
[1778162078973,33.42,80523.9,35.0,0.51083,0.00033,14.59023]
[1778162078996,33.42,80523.9,35.0,0.51083,0.00033,14.59023]
[1778162079174,33.41,80527.53,35.0,0.51201,0.00033,14.58965]
[1778162082702,33.41,80523.07,35.0,0.51056,0.00033,14.59034]
[1778162084719,33.41,80524.09,35.0,0.51089,0.00033,14.5902]
[1778162085216,33.4,80528.42,35.0,0.5123,0.00033,14.58948]
[1778162088368,33.4,80525.66,35.0,0.5114,0.00033,14.58996]
[1778162088929,33.39,80526.19,35.0,0.51158,0.00033,14.58987]
[1778162088970,33.39,80526.19,35.0,0.51158,0.00033,14.58987]
[1778162089007,33.39,80526.19,35.0,0.51158,0.00033,14.58987]
[1778162089129,33.39,80526.19,35.0,0.51158,0.00033,14.58987]
[1778162089244,33.39,80514.53,35.0,0.50777,0.00033,14.59114]
[1778162090597,33.39,80514.53,35.0,0.50777,0.00033,14.59114]
[1778162090606,33.39,80514.53,35.0,0.50777,0.00033,14.59114]
[1778162090891,33.39,80511.92,35.0,0.50692,0.00033,14.59124]
[1778162091528,33.39,80511.92,35.0,0.50692,0.00033,14.59124]
[1778162091778,33.37,80506.71,35.0,0.50522,0.00033,14.59124]
[1778162091899,33.37,80506.71,35.0,0.50522,0.00033,14.59124]
[1778162092542,33.37,80506.71,35.0,0.50522,0.00033,14.59124]
[1778162092600,33.35,80503.78,35.0,0.50426,0.00033,14.59113]
[1778162092973,33.35,80503.78,35.0,0.50426,0.00033,14.59113]
[1778162098309,33.33,80500.2,35.0,0.50309,0.00033,14.59087]
[1778162100027,33.32,80495.54,35.0,0.50156,0.00033,14.59035]
[1778162101537,33.32,80496.16,35.0,0.50176,0.00033,14.59043]
[1778162101545,33.32,80496.16,35.0,0.50176,0.00033,14.59043]
[1778162101621,33.32,80496.16,35.0,0.50176,0.00033,14.59043]
[1778162101768,33.32,80496.16,35.0,0.50176,0.00033,14.59043]
[1778162101771,33.32,80496.16,35.0,0.50176,0.00033,14.59043]
[1778162101835,33.32,80496.16,35.0,0.50176,0.00033,14.59043]
[1778162101793,33.32,80498.43,35.0,0.50251,0.00033,14.5907]
[1778162101868,33.32,80498.43,35.0,0.50251,0.00033,14.5907]
[1778162101922,33.32,80498.43,35.0,0.50251,0.00033,14.5907]
[1778162101936,33.32,80498.43,35.0,0.50251,0.00033,14.5907]
[1778162102029,33.32,80498.43,35.0,0.50251,0.00033,14.5907]
[1778162102068,33.32,80498.43,35.0,0.50251,0.00033,14.5907]
[1778162102408,33.32,80498.43,35.0,0.50251,0.00033,14.5907]
[1778162102507,33.32,80498.43,35.0,0.50251,0.00033,14.5907]
[1778162102533,33.32,80498.43,35.0,0.50251,0.00033,14.5907]
[1778162102634,33.32,80521.77,35.0,0.51014,0.00033,14.5905]
[1778162103513,33.26,80526.46,35.0,0.51169,0.00033,14.5898]
[1778162104115,33.26,80526.46,35.0,0.51169,0.00033,14.5898]
[1778162105730,33.26,80523.99,35.0,0.51088,0.00033,14.59019]
[1778162105768,33.26,80523.99,35.0,0.51088,0.00033,14.59019]
[1778162105741,33.26,80522.12,35.0,0.51027,0.00033,14.59045]
[1778162107396,33.26,80527.84,35.0,0.51214,0.00033,14.58956]
[1778162108480,33.26,80527.84,35.0,0.51214,0.00033,14.58956]
[1778162113389,33.25,80529.25,35.0,0.51261,0.00033,14.58929]
[1778162113690,33.25,80529.25,35.0,0.51261,0.00033,14.58929]
[1778162114451,33.24,80524.3,35.0,0.51098,0.00033,14.59014]
[1778162115031,33.24,80524.3,35.0,0.51098,0.00033,14.59014]
[1778162115566,33.24,80524.3,35.0,0.51098,0.00033,14.59014]
[1778162115734,33.24,80524.3,35.0,0.51098,0.00033,14.59014]
[1778162115953,33.24,80521.81,35.0,0.51017,0.00033,14.59048]
[1778162116048,33.24,80521.81,35.0,0.51017,0.00033,14.59048]
[1778162116377,33.24,80521.81,35.0,0.51017,0.00033,14.59048]
[1778162116465,33.24,80516.36,35.0,0.50838,0.00033,14.59102]
[1778162118129,33.22,80517.86,35.0,0.50887,0.00033,14.5909]
[1778162118142,33.22,80517.86,35.0,0.50887,0.00033,14.5909]
[1778162118228,33.22,80517.86,35.0,0.50887,0.00033,14.5909]
[1778162118561,33.22,80517.86,35.0,0.50887,0.00033,14.5909]
[1778162118571,33.22,80530.23,35.0,0.51293,0.00033,14.58908]
[1778162119315,33.22,80530.23,35.0,0.51293,0.00033,14.58908]
[1778162119486,33.22,80535.12,35.0,0.51454,0.00033,14.58795]
[1778162121614,33.21,80536.26,35.0,0.51491,0.00033,14.58764]
[1778162121644,33.21,80536.26,35.0,0.51491,0.00033,14.58764]
[1778162121678,33.21,80536.26,35.0,0.51491,0.00033,14.58764]
[1778162122009,33.2,80537.56,35.0,0.51534,0.00033,14.58729]
[1778162122019,33.2,80537.56,35.0,0.51534,0.00033,14.58729]
[1778162122572,33.2,80537.56,35.0,0.51534,0.00033,14.58729]
[1778162122611,33.2,80537.56,35.0,0.51534,0.00033,14.58729]
[1778162122652,33.2,80537.56,35.0,0.51534,0.00033,14.58729]
[1778162123096,33.2,80538.57,35.0,0.51567,0.00033,14.587]
[1778162123514,33.2,80533.4,35.0,0.51398,0.00033,14.58837]
[1778162124571,33.2,80533.4,35.0,0.51398,0.00033,14.58837]
[1778162124633,33.2,80533.4,35.0,0.51398,0.00033,14.58837]
[1778162124777,33.2,80533.4,35.0,0.51398,0.00033,14.58837]
[1778162124751,33.2,80526.56,35.0,0.51173,0.00033,14.58977]
[1778162125186,33.2,80526.56,35.0,0.51173,0.00033,14.58977]
[1778162125528,33.19,80515.67,35.0,0.50816,0.00033,14.59106]
[1778162125937,33.19,80515.67,35.0,0.50816,0.00033,14.59106]
[1778162127177,33.19,80514.76,35.0,0.50786,0.00033,14.59112]
[1778162127481,33.19,80514.76,35.0,0.50786,0.00033,14.59112]
[1778162127542,33.18,80513.82,35.0,0.50755,0.00033,14.59116]
[1778162128550,33.18,80519.2,35.0,0.50932,0.00033,14.59077]
[1778162129165,33.18,80519.2,35.0,0.50932,0.00033,14.59077]
[1778162130091,33.18,80521.58,35.0,0.5101,0.00033,14.59051]
[1778162130598,33.18,80521.58,35.0,0.5101,0.00033,14.59051]
[1778162130691,33.18,80521.58,35.0,0.5101,0.00033,14.59051]
[1778162131095,33.18,80523.47,35.0,0.51072,0.00033,14.59026]
[1778162131148,33.18,80523.47,35.0,0.51072,0.00033,14.59026]
[1778162131218,33.18,80523.47,35.0,0.51072,0.00033,14.59026]
[1778162131751,33.18,80531.54,35.0,0.51337,0.00033,14.58206]
[1778162132276,33.18,80531.54,35.0,0.51337,0.00033,14.58206]
[1778162132742,33.18,80531.54,35.0,0.51337,0.00033,14.58206]
[1778162132788,33.18,80539.52,35.0,0.516,0.00033,14.57997]
[1778162135598,33.17,80537.73,35.0,0.51541,0.00033,14.58049]
[1778162138035,33.16,80538.98,35.0,0.51582,0.00033,14.58013]
[1778162139254,33.16,80537.54,35.0,0.51535,0.00033,14.58054]
[1778162140228,33.16,80538.8,35.0,0.51577,0.00033,14.58018]
[1778162140565,33.16,80538.8,35.0,0.51577,0.00033,14.58018]
[1778162140633,33.16,80545.96,35.0,0.51812,0.00033,14.57782]
[1778162141033,33.16,80545.96,35.0,0.51812,0.00033,14.57782]
[1778162141400,33.16,80545.96,35.0,0.51812,0.00033,14.57782]
[1778162141806,33.16,80545.96,35.0,0.51812,0.00033,14.57782]
[1778162141813,33.15,80542.23,35.0,0.51689,0.00033,14.57911]
[1778162142533,33.15,80542.23,35.0,0.51689,0.00033,14.57911]
[1778162143176,33.15,80542.24,35.0,0.5169,0.00033,14.57911]
[1778162143279,33.15,80542.24,35.0,0.5169,0.00033,14.57911]
[1778162143289,33.15,80542.24,35.0,0.5169,0.00033,14.57911]
[1778162143451,33.15,80542.24,35.0,0.5169,0.00033,14.57911]
[1778162143654,33.15,80535.4,35.0,0.51465,0.00033,14.58112]
[1778162144151,33.15,80535.4,35.0,0.51465,0.00033,14.58112]
[1778162144314,33.15,80535.4,35.0,0.51465,0.00033,14.58112]
[1778162144448,33.15,80535.4,35.0,0.51465,0.00033,14.58112]
[1778162144730,33.15,80535.4,35.0,0.51465,0.00033,14.58112]
[1778162144831,33.14,80528.54,35.0,0.5124,0.00033,14.58267]
[1778162144916,33.14,80528.54,35.0,0.5124,0.00033,14.58267]
[1778162146862,33.14,80527.62,35.0,0.51209,0.00033,14.58285]
[1778162147043,33.14,80526.34,35.0,0.51167,0.00033,14.58307]
[1778162147683,33.14,80518.13,35.0,0.50897,0.00033,14.58414]
[1778162151828,33.13,80518.14,35.0,0.50897,0.00033,14.58414]
[1778162151869,33.13,80518.14,35.0,0.50897,0.00033,14.58414]
[1778162152159,33.13,80517.59,35.0,0.50879,0.00033,14.58419]
[1778162152225,33.13,80517.59,35.0,0.50879,0.00033,14.58419]
[1778162152388,33.13,80517.59,35.0,0.50879,0.00033,14.58419]
[1778162152459,33.13,80517.59,35.0,0.50879,0.00033,14.58419]
[1778162152720,33.13,80504.87,35.0,0.50461,0.00033,14.58446]
[1778162154734,33.13,80496.6,35.0,0.50188,0.00033,14.58377]
[1778162157863,33.12,80496.52,35.0,0.50185,0.00033,14.58376]
[1778162159770,33.11,80503.23,35.0,0.50406,0.00033,14.58437]
[1778162160775,33.11,80500.08,35.0,0.50303,0.00033,14.58414]
[1778162162789,33.11,80508.2,35.0,0.5057,0.00033,14.58454]
[1778162163949,33.1,80507.33,35.0,0.50541,0.00033,14.58453]
[1778162164828,33.1,80507.33,35.0,0.50541,0.00033,14.58453]
[1778162165810,33.1,80499.06,35.0,0.50269,0.00033,14.58404]
[1778162170845,33.09,80505.34,35.0,0.50476,0.00033,14.58448]
[1778162172099,33.08,80505.32,35.0,0.50475,0.00033,14.58448]
[1778162172859,33.08,80509.26,35.0,0.50605,0.00033,14.58455]
[1778162175300,33.08,80509.17,35.0,0.50602,0.00033,14.58455]
[1778162175345,33.08,80509.17,35.0,0.50602,0.00033,14.58455]
[1778162175348,33.08,80509.17,35.0,0.50602,0.00033,14.58455]
[1778162175509,33.08,80509.17,35.0,0.50602,0.00033,14.58455]
[1778162175524,33.08,80509.17,35.0,0.50602,0.00033,14.58455]
[1778162175740,33.08,80509.17,35.0,0.50602,0.00033,14.58455]
[1778162175759,33.08,80509.17,35.0,0.50602,0.00033,14.58455]
[1778162175880,33.07,80514.84,35.0,0.50789,0.00033,14.58438]
[1778162176492,33.07,80514.84,35.0,0.50789,0.00033,14.58438]
[1778162177843,33.07,80512.48,35.0,0.50711,0.00033,14.58449]
[1778162177894,33.07,80508.47,35.0,0.50579,0.00033,14.58454]
[1778162178032,33.07,80508.47,35.0,0.50579,0.00033,14.58454]
[1778162186478,33.06,80511.4,35.0,0.50676,0.00033,14.58452]
[1778162186841,33.06,80511.4,35.0,0.50676,0.00033,14.58452]
[1778162186911,33.06,80506.86,35.0,0.50526,0.00033,14.58452]
[1778162189405,33.06,80507.06,35.0,0.50532,0.00033,14.58453]
[1778162190318,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162190352,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162190414,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162190433,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162190462,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162190573,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162190694,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162190789,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162190857,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162190871,33.05,80509.87,35.0,0.50625,0.00033,14.58454]
[1778162191351,33.05,80510.22,35.0,0.50637,0.00033,14.58454]
[1778162191477,33.05,80521.36,35.0,0.51005,0.00033,14.57706]
[1778162192332,33.05,80521.36,35.0,0.51005,0.00033,14.57706]
[1778162192411,33.05,80521.36,35.0,0.51005,0.00033,14.57706]
[1778162192411,33.0,80529.3,35.0,0.51268,0.00033,14.57576]
[1778162193686,33.0,80529.3,35.0,0.51268,0.00033,14.57576]
[1778162193851,33.0,80529.3,35.0,0.51268,0.00033,14.57576]
[1778162193891,32.96,80524.87,35.0,0.51122,0.00033,14.57655]
[1778162195608,32.95,80527.35,35.0,0.51204,0.00033,14.57613]
[1778162195785,32.95,80527.35,35.0,0.51204,0.00033,14.57613]
[1778162196257,32.95,80527.93,35.0,0.51223,0.00033,14.57602]
[1778162196291,32.95,80527.93,35.0,0.51223,0.00033,14.57602]
[1778162196356,32.95,80527.93,35.0,0.51223,0.00033,14.57602]
[1778162196644,32.95,80527.93,35.0,0.51223,0.00033,14.57602]
[1778162196685,32.95,80527.93,35.0,0.51223,0.00033,14.57602]
[1778162196903,32.95,80527.93,35.0,0.51223,0.00033,14.57602]
[1778162197216,32.95,80525.35,35.0,0.51138,0.00033,14.57647]
[1778162197218,32.95,80525.35,35.0,0.51138,0.00033,14.57647]
[1778162197558,32.95,80540.84,35.0,0.51651,0.00033,14.57272]
[1778162198467,32.95,80540.84,35.0,0.51651,0.00033,14.57272]
[1778162198490,32.95,80543.93,35.0,0.51753,0.00033,14.57169]
[1778162200227,32.94,80544.66,35.0,0.51777,0.00033,14.57143]
[1778162200522,32.94,80548.09,35.0,0.51891,0.00033,14.57014]
[1778162200967,32.94,80548.09,35.0,0.51891,0.00033,14.57014]
[1778162200999,32.94,80548.09,35.0,0.51891,0.00033,14.57014]
[1778162201479,32.94,80548.09,35.0,0.51891,0.00033,14.57014]
[1778162201531,32.94,80549.77,35.0,0.51947,0.00033,14.56946]
[1778162202720,32.94,80553.67,35.0,0.52076,0.00033,14.56779]
[1778162206372,32.94,80553.48,35.0,0.52069,0.00033,14.56787]
[1778162207442,32.94,80558.75,35.0,0.52244,0.00033,14.56538]
[1778162208102,32.94,80558.75,35.0,0.52244,0.00033,14.56538]
[1778162208109,32.94,80563.4,35.0,0.52397,0.00033,14.56295]
[1778162211072,32.94,80565.4,35.0,0.52463,0.00033,14.56184]
[1778162211169,32.94,80565.4,35.0,0.52463,0.00033,14.56184]
[1778162211239,32.94,80565.4,35.0,0.52463,0.00033,14.56184]
[1778162212137,32.94,80560.44,35.0,0.52299,0.00033,14.56452]
[1778162213482,32.94,80560.44,35.0,0.52299,0.00033,14.56452]
[1778162214572,32.94,80557.67,35.0,0.52208,0.00033,14.56591]
[1778162215860,32.94,80559.24,35.0,0.5226,0.00033,14.56513]
[1778162215934,32.94,80559.24,35.0,0.5226,0.00033,14.56513]
[1778162215956,32.94,80559.24,35.0,0.5226,0.00033,14.56513]
[1778162215968,32.94,80557.41,35.0,0.52199,0.00033,14.56604]
[1778162216020,32.94,80557.41,35.0,0.52199,0.00033,14.56604]
[1778162216052,32.94,80557.41,35.0,0.52199,0.00033,14.56604]
[1778162216060,32.94,80557.41,35.0,0.52199,0.00033,14.56604]
[1778162216091,32.94,80557.41,35.0,0.52199,0.00033,14.56604]
[1778162216110,32.94,80557.41,35.0,0.52199,0.00033,14.56604]
[1778162216870,32.94,80544.84,35.0,0.51784,0.00033,14.57136]
[1778162217490,32.94,80544.84,35.0,0.51784,0.00033,14.57136]
[1778162217564,32.93,80533.92,35.0,0.51422,0.00033,14.57469]
[1778162218241,32.93,80533.92,35.0,0.51422,0.00033,14.57469]
[1778162218841,32.93,80533.92,35.0,0.51422,0.00033,14.57469]
[1778162218909,32.93,80533.92,35.0,0.51422,0.00033,14.57469]
[1778162219304,32.93,80532.44,35.0,0.51373,0.00033,14.57505]
[1778162219372,32.93,80532.44,35.0,0.51373,0.00033,14.57505]
[1778162219392,32.93,80541.18,35.0,0.51663,0.00033,14.57261]
[1778162220134,32.93,80541.18,35.0,0.51663,0.00033,14.57261]
[1778162220547,32.93,80541.18,35.0,0.51663,0.00033,14.57261]
[1778162220633,32.93,80551.33,35.0,0.51999,0.00033,14.56881]
[1778162222895,32.93,80557.42,35.0,0.522,0.00033,14.56603]
[1778162225228,32.93,80556.82,35.0,0.5218,0.00033,14.56632]
[1778162227381,32.93,80557.92,35.0,0.52217,0.00033,14.56578]
[1778162227497,32.93,80557.92,35.0,0.52217,0.00033,14.56578]
[1778162228674,32.93,80559.35,35.0,0.52264,0.00033,14.56507]
[1778162229256,32.93,80571.22,35.0,0.52656,0.00033,14.55836]
[1778162230810,32.93,80574.14,35.0,0.52753,0.00033,14.55649]
[1778162233294,32.93,80572.19,35.0,0.52689,0.00033,14.55774]
[1778162234587,32.93,80573.59,35.0,0.52735,0.00033,14.55684]
[1778162236119,32.92,80571.56,35.0,0.52668,0.00033,14.55813]
[1778162236131,32.92,80571.56,35.0,0.52668,0.00033,14.55813]
[1778162236666,32.92,80571.56,35.0,0.52668,0.00033,14.55813]
[1778162236993,32.92,80570.81,35.0,0.52643,0.00033,14.5586]
[1778162237042,32.92,80570.81,35.0,0.52643,0.00033,14.5586]
[1778162237346,32.92,80570.81,35.0,0.52643,0.00033,14.5586]
[1778162239326,32.92,80577.13,35.0,0.52853,0.00033,14.55447]
[1778162244361,32.91,80577.96,35.0,0.52881,0.00033,14.55387]
[1778162248434,32.9,80579.1,35.0,0.52919,0.00033,14.55306]
[1778162248436,32.9,80579.1,35.0,0.52919,0.00033,14.55306]
[1778162248635,32.9,80579.1,35.0,0.52919,0.00033,14.55306]
[1778162248837,32.9,80580.87,35.0,0.52978,0.00033,14.5518]
[1778162249398,32.9,80580.87,35.0,0.52978,0.00033,14.5518]
[1778162249460,32.9,80580.87,35.0,0.52978,0.00033,14.5518]
[1778162249546,32.9,80580.87,35.0,0.52978,0.00033,14.5518]
[1778162249640,32.9,80583.89,35.0,0.53077,0.00033,14.54957]
[1778162251413,32.9,80584.65,35.0,0.53102,0.00033,14.549]
[1778162251573,32.9,80585.23,35.0,0.53123,0.00033,14.54181]
[1778162252936,32.9,80581.96,35.0,0.53015,0.00033,14.54426]
[1778162254206,32.9,80581.11,35.0,0.52986,0.00033,14.54488]
[1778162254678,32.9,80581.11,35.0,0.52986,0.00033,14.54488]
[1778162254737,32.9,80581.11,35.0,0.52986,0.00033,14.54488]
[1778162254826,32.9,80581.11,35.0,0.52986,0.00033,14.54488]
[1778162254846,32.9,80585.3,35.0,0.53125,0.00033,14.54175]
[1778162256501,32.9,80584.29,35.0,0.53092,0.00033,14.54252]
[1778162258624,32.9,80584.82,35.0,0.53109,0.00033,14.54212]
[1778162261274,32.88,80582.95,35.0,0.53049,0.00033,14.54348]
[1778162261480,32.85,80578.59,35.0,0.52906,0.00033,14.54659]
[1778162262088,32.85,80578.59,35.0,0.52906,0.00033,14.54659]
[1778162262989,32.85,80578.59,35.0,0.52906,0.00033,14.54659]
[1778162264502,32.83,80583.14,35.0,0.53059,0.00033,14.54324]
[1778162268530,32.83,80586.59,35.0,0.53173,0.00033,14.54059]
[1778162270544,32.82,80582.32,35.0,0.53032,0.00033,14.54384]
[1778162271139,32.82,80582.32,35.0,0.53032,0.00033,14.54384]
[1778162272465,32.82,80580.29,35.0,0.52965,0.00033,14.54532]
[1778162272858,32.82,80576.37,35.0,0.52835,0.00033,14.54806]
[1778162273565,32.82,80573.12,35.0,0.52728,0.00033,14.55022]
[1778162274070,32.82,80573.12,35.0,0.52728,0.00033,14.55022]
[1778162274572,32.81,80565.13,35.0,0.52462,0.00033,14.55508]
[1778162277594,32.81,80556.5,35.0,0.52176,0.00033,14.55961]
[1778162279360,32.81,80555.06,35.0,0.52128,0.00033,14.5603]
[1778162279608,32.81,80554.0,35.0,0.52093,0.00033,14.56079]
[1778162280478,32.81,80554.0,35.0,0.52093,0.00033,14.56079]
[1778162280615,32.81,80556.77,35.0,0.52185,0.00033,14.55948]
[1778162284849,32.81,80558.61,35.0,0.52246,0.00033,14.55857]
[1778162286013,32.8,80566.02,35.0,0.52493,0.00033,14.55456]
[1778162286657,32.8,80569.9,35.0,0.52621,0.00033,14.55224]
[1778162287647,32.8,80569.9,35.0,0.52621,0.00033,14.55224]
[1778162288673,32.8,80566.2,35.0,0.52499,0.00033,14.55445]
[1778162289680,32.8,80560.32,35.0,0.52304,0.00033,14.55769]
[1778162291695,32.8,80560.31,35.0,0.52303,0.00033,14.55769]
[1778162291809,32.8,80560.31,35.0,0.52303,0.00033,14.55769]
[1778162291892,32.8,80560.31,35.0,0.52303,0.00033,14.55769]
[1778162291955,32.8,80559.63,35.0,0.52281,0.00033,14.55804]
[1778162292478,32.8,80559.63,35.0,0.52281,0.00033,14.55804]
[1778162292702,32.8,80559.19,35.0,0.52266,0.00033,14.55827]
[1778162296730,32.79,80555.62,35.0,0.52148,0.00033,14.56002]
[1778162298393,32.79,80557.13,35.0,0.52198,0.00033,14.55929]
[1778162298744,32.79,80556.13,35.0,0.52165,0.00033,14.55978]
[1778162299246,32.79,80556.13,35.0,0.52165,0.00033,14.55978]
[1778162299751,32.79,80552.95,35.0,0.52059,0.00033,14.56125]
[1778162302115,32.79,80551.29,35.0,0.52004,0.00033,14.56197]
[1778162302135,32.79,80551.29,35.0,0.52004,0.00033,14.56197]
[1778162302184,32.79,80551.29,35.0,0.52004,0.00033,14.56197]
[1778162302245,32.79,80551.29,35.0,0.52004,0.00033,14.56197]
[1778162302500,32.79,80551.29,35.0,0.52004,0.00033,14.56197]
[1778162302922,32.79,80551.29,35.0,0.52004,0.00033,14.56197]
[1778162303017,32.79,80541.03,35.0,0.51663,0.00033,14.56585]
[1778162303290,32.79,80541.03,35.0,0.51663,0.00033,14.56585]
[1778162303690,32.79,80541.03,35.0,0.51663,0.00033,14.56585]
[1778162303777,32.79,80541.03,35.0,0.51663,0.00033,14.56585]
[1778162303779,32.79,80538.09,35.0,0.51565,0.00033,14.56676]
[1778162305227,32.78,80540.43,35.0,0.51643,0.00033,14.56604]
[1778162307857,32.76,80537.49,35.0,0.51546,0.00033,14.56693]
[1778162308021,32.76,80537.49,35.0,0.51546,0.00033,14.56693]
[1778162308969,32.75,80538.81,35.0,0.5159,0.00033,14.56653]
[1778162308988,32.75,80534.08,35.0,0.51432,0.00033,14.56786]
[1778162309378,32.75,80534.08,35.0,0.51432,0.00033,14.56786]
[1778162309822,32.75,80529.08,35.0,0.51266,0.00033,14.56901]
[1778162311296,32.75,80526.93,35.0,0.51194,0.00033,14.56943]
[1778162312917,32.75,80525.64,35.0,0.51152,0.00033,14.56292]
[1778162313468,32.75,80526.21,35.0,0.51171,0.00033,14.56282]
[1778162313851,32.75,80531.76,35.0,0.51356,0.00033,14.56168]
[1778162317878,32.74,80527.08,35.0,0.512,0.00033,14.56266]
[1778162318753,32.74,80527.08,35.0,0.512,0.00033,14.56266]
[1778162318885,32.74,80523.72,35.0,0.51088,0.00033,14.56323]
[1778162319147,32.74,80523.72,35.0,0.51088,0.00033,14.56323]
[1778162319443,32.74,80523.72,35.0,0.51088,0.00033,14.56323]
[1778162319793,32.74,80523.72,35.0,0.51088,0.00033,14.56323]
[1778162319892,32.74,80520.14,35.0,0.50968,0.00033,14.5637]
[1778162321119,32.74,80520.89,35.0,0.50993,0.00033,14.56361]
[1778162321537,32.74,80520.89,35.0,0.50993,0.00033,14.56361]
[1778162321872,32.74,80520.89,35.0,0.50993,0.00033,14.56361]
[1778162322257,32.74,80519.84,35.0,0.50958,0.00033,14.56374]
[1778162322607,32.74,80519.84,35.0,0.50958,0.00033,14.56374]
[1778162323660,32.73,80519.66,35.0,0.50952,0.00033,14.56376]
[1778162323745,32.73,80519.66,35.0,0.50952,0.00033,14.56376]
[1778162323902,32.73,80519.66,35.0,0.50952,0.00033,14.56376]
[1778162323905,32.73,80519.66,35.0,0.50952,0.00033,14.56376]
[1778162323979,32.73,80519.66,35.0,0.50952,0.00033,14.56376]
[1778162324047,32.73,80513.59,35.0,0.5075,0.00033,14.56424]
[1778162324133,32.73,80513.59,35.0,0.5075,0.00033,14.56424]
[1778162324927,32.73,80506.35,35.0,0.50508,0.00033,14.56432]
[1778162325864,32.73,80506.35,35.0,0.50508,0.00033,14.56432]
[1778162325934,32.73,80502.27,35.0,0.50372,0.00033,14.56413]
[1778162328199,32.73,80500.08,35.0,0.50299,0.00033,14.56396]
[1778162329980,32.71,80497.96,35.0,0.50228,0.00033,14.56374]
[1778162330049,32.71,80502.29,35.0,0.50372,0.00033,14.56413]
[1778162330628,32.71,80502.29,35.0,0.50372,0.00033,14.56413]
[1778162330969,32.71,80508.57,35.0,0.50582,0.00033,14.56435]
[1778162331460,32.71,80508.57,35.0,0.50582,0.00033,14.56435]
[1778162331976,32.71,80516.6,35.0,0.5085,0.00033,14.56404]
[1778162332269,32.71,80516.6,35.0,0.5085,0.00033,14.56404]
[1778162332479,32.71,80516.6,35.0,0.5085,0.00033,14.56404]
[1778162332983,32.71,80510.69,35.0,0.50653,0.00033,14.56433]
[1778162333115,32.71,80510.69,35.0,0.50653,0.00033,14.56433]
[1778162333526,32.71,80510.69,35.0,0.50653,0.00033,14.56433]
[1778162333780,32.71,80510.69,35.0,0.50653,0.00033,14.56433]
[1778162334674,32.71,80511.41,35.0,0.50677,0.00033,14.56432]
[1778162338021,32.71,80515.66,35.0,0.50819,0.00033,14.56411]
[1778162338165,32.71,80515.66,35.0,0.50819,0.00033,14.56411]
[1778162339028,32.71,80518.95,35.0,0.50929,0.00033,14.56383]
[1778162339185,32.71,80518.95,35.0,0.50929,0.00033,14.56383]
[1778162339434,32.71,80518.95,35.0,0.50929,0.00033,14.56383]
[1778162339981,32.71,80518.95,35.0,0.50929,0.00033,14.56383]
[1778162339981,32.71,80518.95,35.0,0.50929,0.00033,14.56383]
[1778162340035,32.71,80525.96,35.0,0.51163,0.00033,14.56286]
[1778162340198,32.71,80525.96,35.0,0.51163,0.00033,14.56286]
[1778162340251,32.71,80525.96,35.0,0.51163,0.00033,14.56286]
[1778162342995,32.69,80527.54,35.0,0.51216,0.00033,14.56257]
[1778162343564,32.68,80527.51,35.0,0.51215,0.00033,14.56257]
[1778162343623,32.68,80527.51,35.0,0.51215,0.00033,14.56257]
[1778162343663,32.68,80527.51,35.0,0.51215,0.00033,14.56257]
[1778162344069,32.68,80530.91,35.0,0.51329,0.00033,14.56186]
[1778162344240,32.68,80530.91,35.0,0.51329,0.00033,14.56186]
[1778162344270,32.68,80530.91,35.0,0.51329,0.00033,14.56186]
[1778162344627,32.68,80530.91,35.0,0.51329,0.00033,14.56186]
[1778162344645,32.68,80530.91,35.0,0.51329,0.00033,14.56186]
[1778162345075,32.68,80542.5,35.0,0.51716,0.00033,14.55856]
[1778162346082,32.67,80547.82,35.0,0.51894,0.00033,14.55658]
[1778162346273,32.67,80547.82,35.0,0.51894,0.00033,14.55658]
[1778162346623,32.67,80547.82,35.0,0.51894,0.00033,14.55658]
[1778162347089,32.67,80544.34,35.0,0.51778,0.00033,14.5579]
[1778162347999,32.67,80544.34,35.0,0.51778,0.00033,14.5579]
[1778162351135,32.67,80541.12,35.0,0.5167,0.00033,14.55902]
[1778162351601,32.67,80541.12,35.0,0.5167,0.00033,14.55902]
[1778162351630,32.67,80541.12,35.0,0.5167,0.00033,14.55902]
[1778162351747,32.67,80541.12,35.0,0.5167,0.00033,14.55902]
[1778162351763,32.67,80541.12,35.0,0.5167,0.00033,14.55902]
[1778162351946,32.67,80541.12,35.0,0.5167,0.00033,14.55902]
[1778162352093,32.67,80541.12,35.0,0.5167,0.00033,14.55902]
[1778162353041,32.65,80530.13,35.0,0.51303,0.00033,14.56202]
[1778162353760,32.65,80530.13,35.0,0.51303,0.00033,14.56202]
[1778162353761,32.63,80523.49,35.0,0.51082,0.00033,14.56325]
[1778162354787,32.63,80523.49,35.0,0.51082,0.00033,14.56325]
[1778162356116,32.61,80519.17,35.0,0.50937,0.00033,14.5638]
[1778162356131,32.61,80519.17,35.0,0.50937,0.00033,14.5638]
[1778162356150,32.61,80519.17,35.0,0.50937,0.00033,14.5638]
[1778162356167,32.61,80519.17,35.0,0.50937,0.00033,14.5638]
[1778162356207,32.61,80519.17,35.0,0.50937,0.00033,14.5638]
[1778162356432,32.61,80516.17,35.0,0.50837,0.00033,14.56407]
[1778162358351,32.61,80514.08,35.0,0.50767,0.00033,14.56421]
[1778162358452,32.61,80510.19,35.0,0.50636,0.00034,14.56434]
[1778162362196,32.61,80516.31,35.0,0.50841,0.00033,14.56406]
[1778162363347,32.61,80523.19,35.0,0.51072,0.00033,14.56329]
[1778162364210,32.61,80520.13,35.0,0.50969,0.00033,14.56369]
[1778162367231,32.6,80515.04,35.0,0.50799,0.00034,14.56415]
[1778162372739,32.6,80518.31,35.0,0.50909,0.00034,14.55715]
[1778162373522,32.6,80519.53,35.0,0.5095,0.00034,14.55702]
[1778162373553,32.6,80523.37,35.0,0.51078,0.00034,14.55652]
[1778162374624,32.6,80523.37,35.0,0.51078,0.00034,14.55652]
[1778162374720,32.6,80529.26,35.0,0.51276,0.00034,14.55546]
[1778162375317,32.6,80529.26,35.0,0.51276,0.00034,14.55546]
[1778162376641,32.59,80529.02,35.0,0.51268,0.00034,14.55551]
[1778162378498,32.59,80528.14,35.0,0.51238,0.00034,14.55569]
[1778162378528,32.59,80528.14,35.0,0.51238,0.00034,14.55569]
[1778162379800,32.59,80526.45,35.0,0.51182,0.00034,14.55601]
[1778162379868,32.59,80522.46,35.0,0.51048,0.00034,14.55665]
[1778162381092,32.59,80522.46,35.0,0.51048,0.00034,14.55665]
[1778162381112,32.59,80519.45,35.0,0.50947,0.00034,14.55703]
[1778162381523,32.59,80519.45,35.0,0.50947,0.00034,14.55703]
[1778162382734,32.59,80517.27,35.0,0.50874,0.00034,14.55724]
[1778162388380,32.59,80519.37,35.0,0.50944,0.00034,14.55704]
[1778162389158,32.59,80519.37,35.0,0.50944,0.00034,14.55704]
[1778162389177,32.59,80519.37,35.0,0.50944,0.00034,14.55704]
[1778162389556,32.59,80514.08,35.0,0.50767,0.00034,14.55747]
[1778162391439,32.59,80512.03,35.0,0.50698,0.00034,14.55756]
[1778162391697,32.59,80512.03,35.0,0.50698,0.00034,14.55756]
[1778162391722,32.59,80512.03,35.0,0.50698,0.00034,14.55756]
[1778162392039,32.59,80512.03,35.0,0.50698,0.00034,14.55756]
[1778162392078,32.59,80510.45,35.0,0.50645,0.00034,14.5576]
[1778162392532,32.59,80510.45,35.0,0.50645,0.00034,14.5576]
[1778162392782,32.59,80510.45,35.0,0.50645,0.00034,14.5576]
[1778162392883,32.59,80516.1,35.0,0.50835,0.00034,14.55734]
[1778162393456,32.59,80520.54,35.0,0.50984,0.00034,14.5569]
[1778162396214,32.58,80520.7,35.0,0.50989,0.00034,14.55688]
[1778162396942,32.58,80514.59,35.0,0.50784,0.00034,14.55744]
[1778162399221,32.57,80515.18,35.0,0.50804,0.00034,14.5574]
[1778162399239,32.57,80515.18,35.0,0.50804,0.00034,14.5574]
[1778162399258,32.57,80515.18,35.0,0.50804,0.00034,14.5574]
[1778162399568,32.57,80515.18,35.0,0.50804,0.00034,14.5574]
[1778162399616,32.57,80515.18,35.0,0.50804,0.00034,14.5574]
[1778162400728,32.57,80513.42,35.0,0.50745,0.00034,14.5575]
[1778162400835,32.57,80513.42,35.0,0.50745,0.00034,14.5575]
[1778162402028,32.56,80491.96,35.0,0.50024,0.00034,14.55616]
[1778162402913,32.56,80491.96,35.0,0.50024,0.00034,14.55616]
[1778162403094,32.56,80479.7,35.0,0.49613,0.00034,14.55326]
[1778162404022,32.56,80479.7,35.0,0.49613,0.00034,14.55326]
[1778162404050,32.56,80478.77,35.0,0.49581,0.00034,14.55297]
[1778162404233,32.56,80478.77,35.0,0.49581,0.00034,14.55297]
[1778162404918,32.56,80478.77,35.0,0.49581,0.00034,14.55297]
[1778162404919,32.56,80478.77,35.0,0.49581,0.00034,14.55297]
[1778162405031,32.56,80478.77,35.0,0.49581,0.00034,14.55297]
[1778162405047,32.56,80478.77,35.0,0.49581,0.00034,14.55297]
[1778162405163,32.56,80478.77,35.0,0.49581,0.00034,14.55297]
[1778162405116,32.56,80485.95,35.0,0.49823,0.00034,14.55493]
[1778162405331,32.56,80485.95,35.0,0.49823,0.00034,14.55493]
[1778162405381,32.56,80485.95,35.0,0.49823,0.00034,14.55493]
[1778162405926,32.56,80485.95,35.0,0.49823,0.00034,14.55493]
[1778162405939,32.56,80498.93,35.0,0.50258,0.00034,14.55711]
[1778162406584,32.56,80498.93,35.0,0.50258,0.00034,14.55711]
[1778162406593,32.56,80498.93,35.0,0.50258,0.00034,14.55711]
[1778162406600,32.56,80498.93,35.0,0.50258,0.00034,14.55711]
[1778162406684,32.56,80498.93,35.0,0.50258,0.00034,14.55711]
[1778162406699,32.56,80498.93,35.0,0.50258,0.00034,14.55711]
[1778162406800,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407268,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407291,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407579,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407666,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407682,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407734,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407766,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407818,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407864,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407922,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407934,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162407963,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162408051,32.56,80513.14,35.0,0.50736,0.00034,14.55751]
[1778162408108,32.56,80504.88,35.0,0.50458,0.00034,14.55753]
[1778162408699,32.56,80504.88,35.0,0.50458,0.00034,14.55753]
[1778162408787,32.56,80504.88,35.0,0.50458,0.00034,14.55753]
[1778162408907,32.56,80504.88,35.0,0.50458,0.00034,14.55753]
[1778162409248,32.55,80513.74,35.0,0.50756,0.00034,14.55748]
[1778162409664,32.55,80513.74,35.0,0.50756,0.00034,14.55748]
[1778162409974,32.55,80513.74,35.0,0.50756,0.00034,14.55748]
[1778162410060,32.55,80513.74,35.0,0.50756,0.00034,14.55748]
[1778162410092,32.55,80513.74,35.0,0.50756,0.00034,14.55748]
[1778162410190,32.56,80520.52,35.0,0.50983,0.00034,14.5569]
[1778162411093,32.56,80520.52,35.0,0.50983,0.00034,14.5569]
[1778162411120,32.56,80525.11,35.0,0.51137,0.00034,14.55624]
[1778162411293,32.56,80525.11,35.0,0.51137,0.00034,14.55624]
[1778162411302,32.56,80525.11,35.0,0.51137,0.00034,14.55624]
[1778162411452,32.56,80525.11,35.0,0.51137,0.00034,14.55624]
[1778162412105,32.56,80525.11,35.0,0.51137,0.00034,14.55624]
[1778162412148,32.56,80532.53,35.0,0.51386,0.00034,14.5547]
[1778162412274,32.56,80532.53,35.0,0.51386,0.00034,14.5547]
[1778162412315,32.56,80532.53,35.0,0.51386,0.00034,14.5547]
[1778162412439,32.56,80532.53,35.0,0.51386,0.00034,14.5547]
[1778162412455,32.56,80532.53,35.0,0.51386,0.00034,14.5547]
[1778162412457,32.56,80532.53,35.0,0.51386,0.00034,14.5547]
[1778162412482,32.56,80532.53,35.0,0.51386,0.00034,14.5547]
[1778162413154,32.56,80532.53,35.0,0.51386,0.00034,14.5547]
[1778162412561,32.56,80524.49,35.0,0.51117,0.00034,14.55634]
[1778162413239,32.56,80524.49,35.0,0.51117,0.00034,14.55634]
[1778162413281,32.56,80524.49,35.0,0.51117,0.00034,14.55634]
[1778162413344,32.56,80524.49,35.0,0.51117,0.00034,14.55634]
[1778162413519,32.56,80524.49,35.0,0.51117,0.00034,14.55634]
[1778162413593,32.56,80524.49,35.0,0.51117,0.00034,14.55634]
[1778162414440,32.55,80522.72,35.0,0.51057,0.00034,14.55661]
[1778162414574,32.55,80519.01,35.0,0.50933,0.00034,14.55707]
[1778162416981,32.55,80520.71,35.0,0.5099,0.00034,14.55688]
[1778162418589,32.55,80520.48,35.0,0.50982,0.00034,14.5569]
[1778162418591,32.55,80520.48,35.0,0.50982,0.00034,14.5569]
[1778162418637,32.55,80518.93,35.0,0.5093,0.00034,14.55708]
[1778162420616,32.55,80517.83,35.0,0.50893,0.00034,14.55719]
[1778162420687,32.55,80517.83,35.0,0.50893,0.00034,14.55719]
[1778162420811,32.55,80517.83,35.0,0.50893,0.00034,14.55719]
[1778162420877,32.55,80517.83,35.0,0.50893,0.00034,14.55719]
[1778162421198,32.55,80517.83,35.0,0.50893,0.00034,14.55719]
[1778162421368,32.55,80516.89,35.0,0.50861,0.00034,14.55727]
[1778162421587,32.55,80516.89,35.0,0.50861,0.00034,14.55727]
[1778162422127,32.55,80516.89,35.0,0.50861,0.00034,14.55727]
[1778162422185,32.55,80509.19,35.0,0.50603,0.00034,14.55761]
[1778162423074,32.55,80509.19,35.0,0.50603,0.00034,14.55761]
[1778162423126,32.55,80494.24,35.0,0.50101,0.00034,14.55652]
[1778162423338,32.55,80494.24,35.0,0.50101,0.00034,14.55652]
[1778162423438,32.55,80494.24,35.0,0.50101,0.00034,14.55652]
[1778162424191,32.54,80483.82,35.0,0.49751,0.00034,14.5544]
[1778162426182,32.54,80479.8,35.0,0.49616,0.00034,14.55328]
[1778162426957,32.54,80479.8,35.0,0.49616,0.00034,14.55328]
[1778162427208,32.54,80479.8,35.0,0.49616,0.00034,14.55328]
[1778162427028,32.54,80476.03,35.0,0.49489,0.00034,14.55208]
[1778162427951,32.54,80476.03,35.2,0.49489,0.00034,14.55208]
[1778162428154,32.54,80470.13,35.2,0.49291,0.00034,14.54991]
[1778162428832,32.54,80470.13,35.2,0.49291,0.00034,14.54991]
[1778162428862,32.54,80470.13,35.2,0.49291,0.00034,14.54991]
[1778162429098,32.54,80473.07,35.2,0.49389,0.00034,14.55104]
[1778162430223,32.54,80473.83,35.2,0.49415,0.00034,14.55131]
[1778162430478,32.54,80473.83,35.2,0.49415,0.00034,14.55131]
[1778162430707,32.54,80473.83,35.2,0.49415,0.00034,14.55131]
[1778162431109,32.54,80478.35,35.2,0.49566,0.00034,14.5461]
[1778162432327,32.54,80478.45,35.2,0.4957,0.00034,14.54613]
[1778162432983,32.54,80478.45,35.2,0.4957,0.00034,14.54613]
[1778162433006,32.54,80473.93,35.2,0.49418,0.00034,14.54461]
[1778162433533,32.54,80473.93,35.2,0.49418,0.00034,14.54461]
[1778162433860,32.54,80473.93,35.2,0.49418,0.00034,14.54461]
[1778162434518,32.54,80473.19,35.2,0.49393,0.00034,14.54434]
[1778162434520,32.54,80473.19,35.2,0.49393,0.00034,14.54434]
[1778162434947,32.54,80473.19,35.2,0.49393,0.00034,14.54434]
[1778162435041,32.54,80469.98,35.2,0.49285,0.00034,14.54311]
[1778162435761,32.54,80469.98,35.2,0.49285,0.00034,14.54311]
[1778162435939,32.54,80469.98,35.2,0.49285,0.00034,14.54311]
[1778162436056,32.54,80469.98,35.2,0.49285,0.00034,14.54311]
[1778162436108,32.54,80468.79,35.2,0.49245,0.00034,14.54262]
[1778162439247,32.54,80468.47,35.2,0.49234,0.00034,14.54249]
[1778162439262,32.54,80468.47,35.2,0.49234,0.00034,14.54249]
[1778162439297,32.54,80468.47,35.2,0.49234,0.00034,14.54249]
[1778162439368,32.54,80468.47,35.2,0.49234,0.00034,14.54249]
[1778162439519,32.54,80468.47,35.2,0.49234,0.00034,14.54249]
[1778162439920,32.54,80476.75,35.2,0.49512,0.00034,14.54558]
[1778162440929,32.54,80476.75,35.2,0.49512,0.00034,14.54558]
[1778162442124,32.54,80476.62,35.2,0.49508,0.00034,14.54554]
[1778162442389,32.54,80475.38,35.2,0.49466,0.00034,14.54512]
[1778162442406,32.54,80475.38,35.2,0.49466,0.00034,14.54512]
[1778162443132,32.54,80475.38,35.2,0.49466,0.00034,14.54512]
[1778162443220,32.54,80475.38,35.2,0.49466,0.00034,14.54512]
[1778162443161,32.54,80483.85,35.2,0.49751,0.00034,14.54767]
[1778162443275,32.54,80483.85,35.2,0.49751,0.00034,14.54767]
[1778162443301,32.54,80483.85,35.2,0.49751,0.00034,14.54767]
[1778162443466,32.54,80483.85,35.2,0.49751,0.00034,14.54767]
[1778162443476,32.54,80483.85,35.2,0.49751,0.00034,14.54767]
[1778162444075,32.54,80483.85,35.2,0.49751,0.00034,14.54767]
[1778162444155,32.54,80494.91,35.2,0.50123,0.00034,14.54988]
[1778162444863,32.54,80494.91,35.2,0.50123,0.00034,14.54988]
[1778162444869,32.54,80494.91,35.2,0.50123,0.00034,14.54988]
[1778162444927,32.54,80494.91,35.2,0.50123,0.00034,14.54988]
[1778162444971,32.54,80498.27,35.2,0.50236,0.00034,14.5503]
[1778162445478,32.54,80498.27,35.2,0.50236,0.00034,14.5503]
[1778162445812,32.54,80500.78,35.2,0.5032,0.00034,14.55054]
[1778162446553,32.54,80500.78,35.2,0.5032,0.00034,14.55054]
[1778162447079,32.54,80500.78,35.2,0.5032,0.00034,14.55054]
[1778162447170,32.54,80497.47,35.2,0.50209,0.00034,14.55021]
[1778162448203,32.55,80494.26,35.2,0.50101,0.00034,14.54979]
[1778162448317,32.55,80494.26,35.2,0.50101,0.00034,14.54979]
[1778162448382,32.55,80494.26,35.2,0.50101,0.00034,14.54979]
[1778162448507,32.55,80494.26,35.2,0.50101,0.00034,14.54979]
[1778162448637,32.55,80494.26,35.2,0.50101,0.00034,14.54979]
[1778162449057,32.55,80484.75,35.2,0.49782,0.00034,14.5479]
[1778162450801,32.55,80485.96,35.2,0.49822,0.00034,14.54819]
[1778162450847,32.55,80479.51,35.2,0.49605,0.00034,14.54646]
[1778162451854,32.55,80474.6,35.2,0.4944,0.00034,14.54485]
[1778162452478,32.55,80474.6,35.2,0.4944,0.00034,14.54485]
[1778162454398,32.55,80476.76,35.2,0.49513,0.00034,14.54559]
[1778162454458,32.55,80476.76,35.2,0.49513,0.00034,14.54559]
[1778162454894,32.55,80476.76,35.2,0.49513,0.00034,14.54559]
[1778162456017,32.55,80481.05,35.2,0.49657,0.00034,14.54691]
[1778162456889,32.55,80488.76,35.2,0.49917,0.00034,14.54881]
[1778162458903,32.56,80492.43,35.2,0.5004,0.00034,14.5495]
[1778162460482,32.56,80493.58,35.2,0.50079,0.00034,14.54968]
[1778162461094,32.56,80493.58,35.2,0.50079,0.00034,14.54968]
[1778162461198,32.56,80493.58,35.2,0.50079,0.00034,14.54968]
[1778162461169,32.56,80494.81,35.2,0.5012,0.00034,14.54987]
[1778162461432,32.56,80494.81,35.2,0.5012,0.00034,14.54987]
[1778162461505,32.56,80494.81,35.2,0.5012,0.00034,14.54987]
[1778162461804,32.56,80494.81,35.2,0.5012,0.00034,14.54987]
[1778162462005,32.56,80494.81,35.2,0.5012,0.00034,14.54987]
[1778162462104,32.56,80504.71,35.2,0.50452,0.00034,14.55079]
[1778162463122,32.56,80504.71,35.2,0.50452,0.00034,14.55079]
[1778162463242,32.56,80504.71,35.2,0.50452,0.00034,14.55079]
[1778162463274,32.56,80507.53,35.2,0.50547,0.00034,14.55086]
[1778162463338,32.56,80507.53,35.2,0.50547,0.00034,14.55086]
[1778162463747,32.56,80507.53,35.2,0.50547,0.00034,14.55086]
[1778162464025,32.56,80507.53,35.2,0.50547,0.00034,14.55086]
[1778162464126,32.56,80507.53,35.2,0.50547,0.00034,14.55086]
[1778162464181,32.56,80504.56,35.2,0.50447,0.00034,14.55078]
[1778162464662,32.56,80504.56,35.2,0.50447,0.00034,14.55078]
[1778162465116,32.56,80504.56,35.2,0.50447,0.00034,14.55078]
[1778162465187,32.56,80504.56,35.2,0.50447,0.00034,14.55078]
[1778162465216,32.56,80504.56,35.2,0.50447,0.00034,14.55078]
[1778162465244,32.56,80504.56,35.2,0.50447,0.00034,14.55078]
[1778162465264,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465271,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465273,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465383,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465448,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465472,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465610,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465620,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465728,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465799,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162465977,32.57,80504.97,35.2,0.50461,0.00034,14.5508]
[1778162466078,32.57,80513.63,35.2,0.50752,0.00034,14.55075]
[1778162466577,32.57,80513.63,35.2,0.50752,0.00034,14.55075]
[1778162466621,32.57,80513.63,35.2,0.50752,0.00034,14.55075]
[1778162466672,32.57,80513.63,35.2,0.50752,0.00034,14.55075]
[1778162466809,32.57,80513.63,35.2,0.50752,0.00034,14.55075]
[1778162466959,32.56,80518.14,35.2,0.50903,0.00034,14.55042]
[1778162467548,32.56,80518.14,35.2,0.50903,0.00034,14.55042]
[1778162467957,32.56,80518.14,35.2,0.50903,0.00034,14.55042]
[1778162468059,32.56,80518.14,35.2,0.50903,0.00034,14.55042]
[1778162469584,32.56,80518.79,35.2,0.50925,0.00034,14.55035]
[1778162469632,32.56,80518.79,35.2,0.50925,0.00034,14.55035]
[1778162469726,32.56,80518.79,35.2,0.50925,0.00034,14.55035]
[1778162469826,32.56,80518.79,35.2,0.50925,0.00034,14.55035]
[1778162470128,32.56,80518.79,35.2,0.50925,0.00034,14.55035]
[1778162470481,32.56,80516.71,35.2,0.50855,0.00034,14.55055]
[1778162470529,32.56,80516.71,35.2,0.50855,0.00034,14.55055]
[1778162470987,32.56,80508.5,35.2,0.5058,0.00034,14.55087]
[1778162473001,32.56,80504.77,35.2,0.50455,0.00034,14.55079]
[1778162478083,32.57,80503.3,35.2,0.50405,0.00034,14.55072]
[1778162478255,32.57,80503.3,35.2,0.50405,0.00034,14.55072]
[1778162478256,32.57,80503.3,35.2,0.50405,0.00034,14.55072]
[1778162478332,32.57,80503.79,35.2,0.50422,0.00034,14.55074]
[1778162478432,32.57,80503.79,35.2,0.50422,0.00034,14.55074]
[1778162478639,32.57,80503.79,35.2,0.50422,0.00034,14.55074]
[1778162479142,32.57,80503.79,35.2,0.50422,0.00034,14.55074]
[1778162480051,32.57,80493.39,35.2,0.50072,0.00034,14.54965]
[1778162480609,32.57,80493.39,35.2,0.50072,0.00034,14.54965]
[1778162482706,32.57,80491.31,35.2,0.50003,0.00034,14.5493]
[1778162483894,32.57,80491.85,35.2,0.50021,0.00034,14.5494]
[1778162483980,32.57,80491.85,35.2,0.50021,0.00034,14.5494]
[1778162485315,32.57,80492.09,35.2,0.50029,0.00034,14.54944]
[1778162485358,32.57,80492.09,35.2,0.50029,0.00034,14.54944]
[1778162485422,32.57,80492.09,35.2,0.50029,0.00034,14.54944]
[1778162485664,32.57,80492.09,35.2,0.50029,0.00034,14.54944]
[1778162485668,32.57,80492.09,35.2,0.50029,0.00034,14.54944]
[1778162486108,32.57,80492.09,35.2,0.50029,0.00034,14.54944]
[1778162486177,32.57,80492.09,35.2,0.50029,0.00034,14.54944]
[1778162486276,32.57,80500.56,35.2,0.50313,0.00034,14.55052]
[1778162487100,32.57,80505.84,35.2,0.5049,0.00034,14.55083]
[1778162487308,32.57,80505.84,35.2,0.5049,0.00034,14.55083]
[1778162487332,32.57,80505.84,35.2,0.5049,0.00034,14.55083]
[1778162488038,32.57,80505.84,35.2,0.5049,0.00034,14.55083]
[1778162488207,32.57,80505.84,35.2,0.5049,0.00034,14.55083]
[1778162488267,32.57,80505.84,35.2,0.5049,0.00034,14.55083]
[1778162488357,32.57,80504.95,35.2,0.50461,0.00034,14.5508]
[1778162489439,32.57,80507.46,35.2,0.50545,0.00034,14.55086]
[1778162493837,32.58,80507.0,35.2,0.50529,0.00034,14.54411]
[1778162494710,32.58,80508.5,35.2,0.5058,0.00034,14.54413]
[1778162494741,32.58,80508.5,35.2,0.5058,0.00034,14.54413]
[1778162495582,32.58,80508.4,35.2,0.50576,0.00034,14.54413]
[1778162495758,32.58,80508.4,35.2,0.50576,0.00034,14.54413]
[1778162495768,32.58,80508.4,35.2,0.50576,0.00034,14.54413]
[1778162495923,32.58,80508.4,35.2,0.50576,0.00034,14.54413]
[1778162497088,32.58,80506.68,35.2,0.50519,0.00034,14.5441]
[1778162498978,32.59,80507.59,35.2,0.50549,0.00034,14.54412]
[1778162498985,32.59,80507.59,35.2,0.50549,0.00034,14.54412]
[1778162499206,32.59,80507.59,35.2,0.50549,0.00034,14.54412]
[1778162499244,32.59,80511.96,35.2,0.50696,0.00034,14.54407]
[1778162499408,32.59,80511.96,35.2,0.50696,0.00034,14.54407]
[1778162499447,32.59,80511.96,35.2,0.50696,0.00034,14.54407]
[1778162499621,32.59,80511.96,35.2,0.50696,0.00034,14.54407]
[1778162499657,32.59,80511.96,35.2,0.50696,0.00034,14.54407]
[1778162499678,32.59,80511.96,35.2,0.50696,0.00034,14.54407]
[1778162499721,32.59,80511.96,35.2,0.50696,0.00034,14.54407]
[1778162499836,32.59,80511.96,35.2,0.50696,0.00034,14.54407]
[1778162499841,32.59,80511.96,35.2,0.50696,0.00034,14.54407]
[1778162500192,32.59,80519.29,35.2,0.50942,0.00034,14.54356]
[1778162500366,32.59,80519.29,35.2,0.50942,0.00034,14.54356]
[1778162501199,32.59,80530.44,35.2,0.51316,0.00034,14.54171]
[1778162501683,32.59,80530.44,35.2,0.51316,0.00034,14.54171]
[1778162502206,32.59,80537.32,35.2,0.51547,0.00034,14.53993]
[1778162502336,32.59,80537.32,35.2,0.51547,0.00034,14.53993]
[1778162502450,32.59,80537.32,35.2,0.51547,0.00034,14.53993]
[1778162503213,32.59,80532.26,35.2,0.51377,0.00034,14.54129]
[1778162506188,32.59,80532.88,35.2,0.51398,0.00034,14.54113]
[1778162506208,32.59,80532.88,35.2,0.51398,0.00034,14.54113]
[1778162506288,32.59,80532.88,35.2,0.51398,0.00034,14.54113]
[1778162506297,32.59,80525.57,35.2,0.51153,0.00034,14.54267]
[1778162506468,32.59,80525.57,35.2,0.51153,0.00034,14.54267]
[1778162506568,32.59,80525.57,35.2,0.51153,0.00034,14.54267]
[1778162506709,32.59,80525.57,35.2,0.51153,0.00034,14.54267]
[1778162506717,32.59,80525.57,35.2,0.51153,0.00034,14.54267]
[1778162507142,32.59,80525.57,35.2,0.51153,0.00034,14.54267]
[1778162507245,32.59,80517.4,35.2,0.50879,0.00034,14.54374]
[1778162507745,32.59,80517.4,35.2,0.50879,0.00034,14.54374]
[1778162507824,32.59,80517.4,35.2,0.50879,0.00034,14.54374]
[1778162508250,32.58,80513.0,35.2,0.50731,0.00034,14.54403]
[1778162508763,32.58,80513.0,35.2,0.50731,0.00034,14.54403]
[1778162508915,32.58,80513.0,35.2,0.50731,0.00034,14.54403]
[1778162509207,32.58,80513.0,35.2,0.50731,0.00034,14.54403]
[1778162509276,32.58,80509.5,35.2,0.50613,0.00034,14.54412]
[1778162509481,32.58,80509.5,35.2,0.50613,0.00034,14.54412]
[1778162509574,32.58,80509.5,35.2,0.50613,0.00034,14.54412]
[1778162509583,32.58,80509.5,35.2,0.50613,0.00034,14.54412]
[1778162510264,32.58,80504.44,35.2,0.50443,0.00034,14.54403]
[1778162511122,32.58,80504.44,35.2,0.50443,0.00034,14.54403]
[1778162513022,32.59,80503.25,35.2,0.50404,0.00034,14.54397]
[1778162514061,32.59,80501.38,35.2,0.50341,0.00034,14.54385]
[1778162514103,32.59,80501.38,35.2,0.50341,0.00034,14.54385]
[1778162514140,32.59,80501.38,35.2,0.50341,0.00034,14.54385]
[1778162514292,32.59,80508.66,35.2,0.50585,0.00034,14.54413]
[1778162514555,32.59,80508.66,35.2,0.50585,0.00034,14.54413]
[1778162515154,32.59,80508.66,35.2,0.50585,0.00034,14.54413]
[1778162515228,32.59,80508.66,35.2,0.50585,0.00034,14.54413]
[1778162515239,32.59,80508.66,35.2,0.50585,0.00034,14.54413]
[1778162515266,32.59,80508.66,35.2,0.50585,0.00034,14.54413]
[1778162515299,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162515565,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162515577,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162515583,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162515603,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162515731,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162516037,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162516076,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162516399,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162517079,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162517182,32.59,80512.5,35.2,0.50714,0.00034,14.54405]
[1778162517280,32.59,80527.01,35.2,0.51201,0.00034,14.54241]
[1778162517317,32.59,80530.68,35.2,0.51324,0.00034,14.54166]
[1778162518321,32.59,80530.38,35.2,0.51314,0.00034,14.54172]
[1778162519793,32.59,80530.38,35.2,0.51314,0.00034,14.54172]
[1778162520342,32.59,80537.18,35.2,0.51542,0.00034,14.53997]
[1778162523225,32.59,80538.86,35.2,0.51599,0.00034,14.53946]
[1778162523333,32.59,80537.18,35.2,0.51542,0.00034,14.53997]
[1778162524417,32.59,80536.12,35.2,0.51507,0.00034,14.54027]
[1778162524540,32.59,80536.12,35.2,0.51507,0.00034,14.54027]
[1778162524566,32.59,80536.12,35.2,0.51507,0.00034,14.54027]
[1778162524637,32.59,80536.12,35.2,0.51507,0.00034,14.54027]
[1778162524857,32.59,80536.12,35.2,0.51507,0.00034,14.54027]
[1778162525272,32.59,80536.12,35.2,0.51507,0.00034,14.54027]
[1778162524934,32.58,80528.35,35.2,0.51246,0.00034,14.54215]
[1778162525342,32.58,80528.35,35.2,0.51246,0.00034,14.54215]
[1778162525400,32.58,80528.35,35.2,0.51246,0.00034,14.54215]
[1778162525480,32.58,80528.35,35.2,0.51246,0.00034,14.54215]
[1778162525797,32.58,80528.35,35.2,0.51246,0.00034,14.54215]
[1778162525811,32.58,80528.35,35.2,0.51246,0.00034,14.54215]
[1778162525826,32.58,80528.35,35.2,0.51246,0.00034,14.54215]
[1778162525871,32.58,80519.33,35.2,0.50943,0.00034,14.54355]
[1778162526407,32.58,80519.33,35.2,0.50943,0.00034,14.54355]
[1778162526481,32.58,80519.33,35.2,0.50943,0.00034,14.54355]
[1778162526680,32.58,80519.33,35.2,0.50943,0.00034,14.54355]
[1778162526800,32.58,80519.33,35.2,0.50943,0.00034,14.54355]
[1778162526859,32.58,80519.33,35.2,0.50943,0.00034,14.54355]
[1778162526922,32.59,80513.67,35.2,0.50753,0.00034,14.544]
[1778162527383,32.59,80513.67,35.2,0.50753,0.00034,14.544]
[1778162527383,32.59,80513.67,35.2,0.50753,0.00034,14.544]
[1778162527527,32.59,80519.54,35.2,0.5095,0.00034,14.54353]
[1778162528410,32.59,80523.51,35.2,0.51084,0.00034,14.54301]
[1778162530297,32.59,80523.51,35.2,0.51084,0.00034,14.54301]
[1778162529417,32.57,80520.14,35.2,0.50971,0.00034,14.54346]
[1778162530983,32.57,80520.14,35.2,0.50971,0.00034,14.54346]
[1778162531121,32.57,80520.14,35.2,0.50971,0.00034,14.54346]
[1778162531128,32.57,80520.14,35.2,0.50971,0.00034,14.54346]
[1778162531146,32.55,80525.24,35.2,0.51142,0.00034,14.54272]
[1778162531432,32.55,80533.08,35.2,0.51406,0.00034,14.54107]
[1778162533314,32.55,80533.08,35.2,0.51406,0.00034,14.54107]
[1778162533346,32.55,80539.21,35.2,0.51612,0.00034,14.53934]
[1778162533449,32.55,80536.41,35.2,0.51518,0.00034,14.54018]
[1778162534456,32.55,80529.67,35.2,0.51291,0.00034,14.54187]
[1778162535463,32.54,80523.25,35.2,0.51076,0.00034,14.54304]
[1778162539665,32.54,80522.74,35.2,0.51059,0.00034,14.54311]
[1778162539735,32.54,80522.74,35.2,0.51059,0.00034,14.54311]
[1778162539891,32.54,80522.74,35.2,0.51059,0.00034,14.54311]
[1778162540284,32.54,80522.74,35.2,0.51059,0.00034,14.54311]
[1778162540296,32.54,80522.74,35.2,0.51059,0.00034,14.54311]
[1778162540324,32.54,80522.74,35.2,0.51059,0.00034,14.54311]
[1778162540498,32.53,80519.56,35.2,0.50952,0.00034,14.54352]
[1778162541505,32.53,80515.23,35.2,0.50806,0.00034,14.54391]
[1778162542562,32.53,80515.23,35.2,0.50806,0.00034,14.54391]
[1778162544221,32.53,80515.5,35.2,0.50815,0.00034,14.54389]
[1778162545947,32.53,80518.62,35.2,0.5092,0.00034,14.54362]
[1778162545947,32.53,80518.62,35.2,0.5092,0.00034,14.54362]
[1778162545970,32.53,80518.62,35.2,0.5092,0.00034,14.54362]
[1778162545994,32.52,80522.9,35.2,0.51064,0.00034,14.54309]
[1778162546399,32.52,80522.9,35.2,0.51064,0.00034,14.54309]
[1778162546534,32.52,80522.9,35.2,0.51064,0.00034,14.54309]
[1778162546540,32.52,80522.9,35.2,0.51064,0.00034,14.54309]
[1778162546573,32.52,80522.9,35.2,0.51064,0.00034,14.54309]
[1778162547279,32.52,80522.9,35.2,0.51064,0.00034,14.54309]
[1778162547325,32.52,80527.73,35.2,0.51226,0.00034,14.54226]
[1778162548554,32.52,80531.08,35.2,0.51339,0.00034,14.54154]
[1778162552700,32.52,80531.76,35.2,0.51362,0.00034,14.53463]
[1778162552712,32.52,80531.76,35.2,0.51362,0.00034,14.53463]
[1778162552861,32.52,80531.76,35.2,0.51362,0.00034,14.53463]
[1778162552878,32.52,80531.76,35.2,0.51362,0.00034,14.53463]
[1778162552892,32.52,80531.76,35.2,0.51362,0.00034,14.53463]
[1778162553917,32.52,80543.05,35.2,0.51742,0.00034,14.53129]
[1778162554596,32.52,80549.79,35.2,0.51968,0.00034,14.52866]
[1778162557617,32.52,80550.78,35.2,0.52002,0.00034,14.52823]
[1778162562652,32.51,80554.24,35.2,0.52118,0.00034,14.52666]
[1778162563932,32.51,80554.24,35.2,0.52118,0.00034,14.52666]
[1778162564086,32.51,80554.24,35.2,0.52118,0.00034,14.52666]
[1778162564137,32.51,80554.24,35.2,0.52118,0.00034,14.52666]
[1778162564230,32.51,80554.24,35.2,0.52118,0.00034,14.52666]
[1778162564360,32.51,80554.24,35.2,0.52118,0.00034,14.52666]
[1778162564253,32.51,80554.22,35.2,0.52118,0.00034,14.52667]
[1778162564468,32.51,80554.22,35.2,0.52118,0.00034,14.52667]
[1778162564666,32.51,80546.52,35.2,0.51859,0.00034,14.52998]
[1778162565673,32.51,80540.91,35.2,0.5167,0.00034,14.53201]
[1778162566680,32.51,80535.92,35.2,0.51503,0.00034,14.53355]
[1778162567463,32.51,80535.92,35.2,0.51503,0.00034,14.53355]
[1778162568983,32.51,80533.2,35.2,0.51411,0.00034,14.53428]
[1778162569050,32.49,80533.26,35.2,0.51414,0.00034,14.53426]
[1778162569827,32.49,80533.26,35.2,0.51414,0.00034,14.53426]
[1778162570357,32.49,80533.26,35.2,0.51414,0.00034,14.53426]
[1778162569928,32.49,80534.06,35.2,0.5144,0.00034,14.53405]
[1778162570709,32.49,80534.69,35.2,0.51462,0.00034,14.53388]
[1778162573322,32.49,80534.07,35.2,0.51441,0.00034,14.53405]
[1778162573730,32.49,80531.65,35.2,0.51359,0.00034,14.53465]
[1778162575163,32.49,80531.65,35.2,0.51359,0.00034,14.53465]
[1778162575254,32.49,80529.7,35.2,0.51294,0.00034,14.53509]
[1778162578885,32.49,80530.51,35.2,0.51321,0.00034,14.53491]
[1778162578942,32.49,80530.51,35.2,0.51321,0.00034,14.53491]
[1778162579009,32.49,80530.51,35.2,0.51321,0.00034,14.53491]
[1778162579066,32.49,80530.51,35.2,0.51321,0.00034,14.53491]
[1778162579117,32.49,80529.94,35.2,0.51302,0.00034,14.53504]
[1778162580168,32.49,80529.94,35.2,0.51302,0.00034,14.53504]
[1778162580173,32.49,80529.94,35.2,0.51302,0.00034,14.53504]
[1778162580192,32.49,80529.94,35.2,0.51302,0.00034,14.53504]
[1778162580203,32.49,80529.94,35.2,0.51302,0.00034,14.53504]
[1778162580369,32.49,80529.94,35.2,0.51302,0.00034,14.53504]
[1778162580264,32.49,80523.65,35.2,0.5109,0.00034,14.53622]
[1778162580479,32.49,80523.65,35.2,0.5109,0.00034,14.53622]
[1778162580861,32.49,80523.65,35.2,0.5109,0.00034,14.53622]
[1778162580923,32.48,80519.73,35.2,0.50958,0.00034,14.53675]
[1778162584441,32.49,80521.32,35.2,0.51012,0.00034,14.53655]
[1778162584452,32.49,80521.32,35.2,0.51012,0.00034,14.53655]
[1778162584971,32.49,80521.32,35.2,0.51012,0.00034,14.53655]
[1778162584983,32.49,80521.32,35.2,0.51012,0.00034,14.53655]
[1778162585185,32.49,80521.32,35.2,0.51012,0.00034,14.53655]
[1778162585267,32.49,80514.79,35.2,0.50792,0.00034,14.53719]
[1778162585815,32.49,80508.6,35.2,0.50583,0.00034,14.53738]
[1778162588590,32.48,80507.13,35.2,0.50534,0.00034,14.53737]
[1778162588817,32.48,80507.13,35.2,0.50534,0.00034,14.53737]
[1778162589843,32.48,80515.46,35.2,0.50814,0.00034,14.53714]
[1778162590987,32.48,80515.46,35.2,0.50814,0.00034,14.53714]
[1778162592227,32.48,80518.3,35.2,0.5091,0.00034,14.5369]
[1778162592489,32.47,80518.31,35.2,0.5091,0.00034,14.5369]
[1778162592957,32.47,80518.31,35.2,0.5091,0.00034,14.5369]
[1778162592960,32.47,80518.31,35.2,0.5091,0.00034,14.5369]
[1778162593364,32.47,80518.31,35.2,0.5091,0.00034,14.5369]
[1778162593499,32.47,80520.24,35.2,0.50975,0.00034,14.53669]
[1778162594009,32.47,80520.24,35.2,0.50975,0.00034,14.53669]
[1778162594053,32.47,80516.54,35.2,0.50851,0.00034,14.53706]
[1778162594780,32.47,80516.54,35.2,0.50851,0.00034,14.53706]
[1778162596650,32.46,80517.12,35.2,0.5087,0.00034,14.53701]
[1778162596710,32.46,80517.12,35.2,0.5087,0.00034,14.53701]
[1778162596892,32.46,80522.31,35.2,0.51045,0.00034,14.53642]
[1778162597695,32.46,80522.31,35.2,0.51045,0.00034,14.53642]
[1778162597723,32.46,80522.31,35.2,0.51045,0.00034,14.53642]
[1778162597834,32.46,80522.31,35.2,0.51045,0.00034,14.53642]
[1778162598008,32.46,80522.31,35.2,0.51045,0.00034,14.53642]
[1778162598083,32.46,80522.31,35.2,0.51045,0.00034,14.53642]
[1778162598215,32.46,80522.31,35.2,0.51045,0.00034,14.53642]
[1778162598360,32.46,80522.31,35.2,0.51045,0.00034,14.53642]
[1778162598397,32.46,80526.15,35.2,0.51175,0.00034,14.5358]
[1778162599067,32.46,80526.15,35.2,0.51175,0.00034,14.5358]
[1778162599273,32.46,80526.15,35.2,0.51175,0.00034,14.5358]
[1778162599478,32.46,80525.87,35.2,0.51165,0.00034,14.53585]
[1778162599913,32.46,80520.65,35.2,0.50989,0.00034,14.53664]
[1778162600799,32.46,80520.65,35.2,0.50989,0.00034,14.53664]
[1778162602480,32.46,80521.98,35.2,0.51034,0.00034,14.53646]
[1778162603776,32.45,80520.54,35.2,0.50986,0.00034,14.53665]
[1778162603813,32.45,80520.54,35.2,0.50986,0.00034,14.53665]
[1778162603839,32.45,80520.54,35.2,0.50986,0.00034,14.53665]
[1778162603957,32.45,80520.54,35.2,0.50986,0.00034,14.53665]
[1778162604051,32.45,80520.54,35.2,0.50986,0.00034,14.53665]
[1778162604109,32.45,80520.54,35.2,0.50986,0.00034,14.53665]
[1778162604125,32.45,80520.54,35.2,0.50986,0.00034,14.53665]
[1778162604294,32.45,80520.54,35.2,0.50986,0.00034,14.53665]
[1778162604351,32.45,80520.54,35.2,0.50986,0.00034,14.53665]
[1778162604352,32.46,80515.33,35.2,0.5081,0.00034,14.53715]
[1778162605380,32.46,80503.73,35.2,0.50419,0.00034,14.53725]
[1778162606254,32.46,80503.73,35.2,0.50419,0.00034,14.53725]
[1778162606298,32.46,80503.73,35.2,0.50419,0.00034,14.53725]
[1778162606373,32.46,80499.61,35.2,0.5028,0.00034,14.53695]
[1778162609088,32.46,80498.07,35.2,0.50228,0.00034,14.53679]
[1778162609173,32.46,80498.07,35.2,0.50228,0.00034,14.53679]
[1778162609199,32.46,80498.07,35.2,0.50228,0.00034,14.53679]
[1778162609245,32.46,80498.07,35.2,0.50228,0.00034,14.53679]
[1778162609286,32.46,80498.07,35.2,0.50228,0.00034,14.53679]
[1778162609294,32.46,80498.07,35.2,0.50228,0.00034,14.53679]
[1778162609342,32.46,80498.6,35.2,0.50246,0.00034,14.53685]
[1778162609454,32.46,80498.6,35.2,0.50246,0.00034,14.53685]
[1778162609551,32.46,80498.6,35.2,0.50246,0.00034,14.53685]
[1778162609684,32.46,80498.6,35.2,0.50246,0.00034,14.53685]
[1778162610065,32.46,80498.6,35.2,0.50246,0.00034,14.53685]
[1778162610233,32.46,80498.6,35.2,0.50246,0.00034,14.53685]
[1778162610278,32.46,80511.37,35.2,0.50677,0.00034,14.53734]
[1778162610496,32.46,80511.37,35.2,0.50677,0.00034,14.53734]
[1778162610992,32.46,80516.91,35.2,0.50863,0.00034,14.53703]
[1778162611477,32.46,80516.91,35.2,0.50863,0.00034,14.53703]
[1778162613560,32.46,80512.93,35.2,0.50729,0.00034,14.53053]
[1778162619696,32.46,80513.09,35.2,0.50735,0.00034,14.53053]
[1778162620055,32.46,80518.69,35.2,0.50923,0.00034,14.53011]
[1778162622094,32.46,80519.99,35.2,0.50967,0.00034,14.52996]
[1778162627680,32.48,80519.49,35.2,0.5095,0.00034,14.53002]
[1778162627686,32.48,80519.49,35.2,0.5095,0.00034,14.53002]
[1778162627693,32.48,80519.49,35.2,0.5095,0.00034,14.53002]
[1778162628111,32.48,80524.04,35.2,0.51104,0.00034,14.52941]
[1778162630799,32.48,80526.27,35.2,0.51179,0.00034,14.52903]
[1778162631533,32.48,80527.67,35.2,0.51226,0.00034,14.52876]
[1778162631738,32.48,80527.67,35.2,0.51226,0.00034,14.52876]
[1778162633146,32.49,80531.61,35.2,0.51358,0.00034,14.52791]
[1778162635768,32.49,80531.88,35.2,0.51368,0.00034,14.52784]
[1778162635771,32.49,80531.88,35.2,0.51368,0.00034,14.52784]
[1778162635794,32.49,80531.88,35.2,0.51368,0.00034,14.52784]
[1778162635850,32.49,80531.88,35.2,0.51368,0.00034,14.52784]
[1778162637836,32.49,80530.94,35.2,0.51336,0.00034,14.52806]
[1778162638044,32.49,80530.94,35.2,0.51336,0.00034,14.52806]
[1778162639189,32.49,80535.73,35.2,0.51497,0.00034,14.52684]
[1778162640461,32.49,80537.85,35.2,0.51569,0.00034,14.52622]
[1778162640525,32.49,80537.85,35.2,0.51569,0.00034,14.52622]
[1778162640659,32.49,80537.85,35.2,0.51569,0.00034,14.52622]
[1778162641203,32.49,80530.87,35.2,0.51334,0.00034,14.52808]
[1778162642138,32.49,80530.87,35.2,0.51334,0.00034,14.52808]
[1778162642239,32.48,80527.24,35.2,0.51211,0.00034,14.52884]
[1778162644601,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162644653,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162644666,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162644672,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162644685,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162644691,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162644805,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162644825,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162645029,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162645056,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162645150,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162645211,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162645216,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162645227,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162645251,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162645379,32.48,80526.18,35.2,0.51176,0.00034,14.52904]
[1778162645409,32.48,80507.94,35.2,0.50561,0.00034,14.53063]
[1778162645654,32.48,80507.94,35.2,0.50561,0.00034,14.53063]
[1778162645746,32.48,80507.94,35.2,0.50561,0.00034,14.53063]
[1778162645758,32.48,80507.94,35.2,0.50561,0.00034,14.53063]
[1778162646099,32.48,80507.94,35.2,0.50561,0.00034,14.53063]
[1778162646212,32.48,80507.94,35.2,0.50561,0.00034,14.53063]
[1778162646239,32.49,80492.28,35.2,0.50033,0.00034,14.52923]
[1778162647246,32.49,80488.76,35.2,0.49914,0.00034,14.52857]
[1778162650276,32.49,80488.91,35.2,0.49919,0.00034,14.5286]
[1778162650598,32.49,80488.91,35.2,0.49919,0.00034,14.5286]
[1778162650702,32.49,80488.91,35.2,0.49919,0.00034,14.5286]
[1778162651886,32.49,80488.35,35.2,0.49901,0.00034,14.52848]
[1778162652290,32.5,80493.86,35.2,0.50086,0.00034,14.52949]
[1778162652553,32.5,80493.86,35.2,0.50086,0.00034,14.52949]
[1778162654304,32.5,80490.44,35.2,0.49971,0.00034,14.5289]
[1778162654742,32.5,80490.44,35.2,0.49971,0.00034,14.5289]
[1778162654915,32.5,80490.44,35.2,0.49971,0.00034,14.5289]
[1778162655119,32.5,80490.44,35.2,0.49971,0.00034,14.5289]
[1778162655845,32.5,80488.82,35.2,0.49916,0.00034,14.52858]
[1778162655891,32.5,80488.82,35.2,0.49916,0.00034,14.52858]
[1778162655965,32.5,80488.82,35.2,0.49916,0.00034,14.52858]
[1778162656319,32.5,80483.78,35.2,0.49747,0.00034,14.52741]
[1778162658332,32.5,80480.73,35.2,0.49644,0.00034,14.52657]
[1778162659177,32.5,80480.73,35.2,0.49644,0.00034,14.52657]
[1778162659339,32.51,80479.79,35.2,0.49612,0.00034,14.52629]
[1778162660793,32.51,80477.85,35.2,0.49547,0.00034,14.52569]
[1778162661036,32.51,80477.85,35.2,0.49547,0.00034,14.52569]
[1778162661219,32.51,80477.85,35.2,0.49547,0.00034,14.52569]
[1778162661322,32.51,80477.85,35.2,0.49547,0.00034,14.52569]
[1778162661468,32.51,80477.85,35.2,0.49547,0.00034,14.52569]
[1778162661359,32.51,80466.69,35.2,0.49171,0.00034,14.52148]
[1778162661898,32.51,80466.69,35.2,0.49171,0.00034,14.52148]
[1778162661983,32.51,80466.69,35.2,0.49171,0.00034,14.52148]
[1778162662030,32.51,80466.69,35.2,0.49171,0.00034,14.52148]
[1778162662225,32.51,80466.69,35.2,0.49171,0.00034,14.52148]
[1778162662448,32.51,80466.69,35.2,0.49171,0.00034,14.52148]
[1778162662453,32.51,80456.13,35.2,0.48815,0.00034,14.5163]
[1778162663371,32.51,80451.46,35.2,0.48658,0.00034,14.51365]
[1778162663538,32.51,80451.46,35.2,0.48658,0.00034,14.51365]
[1778162663546,32.51,80451.46,35.2,0.48658,0.00034,14.51365]
[1778162663620,32.51,80451.46,35.2,0.48658,0.00034,14.51365]
[1778162663902,32.51,80451.46,35.2,0.48658,0.00034,14.51365]
[1778162664544,32.51,80451.0,35.2,0.48642,0.00034,14.51337]
[1778162664575,32.51,80451.0,35.2,0.48642,0.00034,14.51337]
[1778162664849,32.51,80451.0,35.2,0.48642,0.00034,14.51337]
[1778162666420,32.51,80452.93,35.2,0.48707,0.00034,14.5145]
[1778162666545,32.5,80452.25,35.2,0.48684,0.00034,14.51411]
[1778162667414,32.5,80452.25,35.2,0.48684,0.00034,14.51411]
[1778162668326,32.5,80451.05,35.2,0.48644,0.00034,14.5134]
[1778162668368,32.5,80451.05,35.2,0.48644,0.00034,14.5134]
[1778162668397,32.5,80451.05,35.2,0.48644,0.00034,14.5134]
[1778162668464,32.5,80443.0,35.2,0.48372,0.00034,14.50825]
[1778162668672,32.5,80443.0,35.2,0.48372,0.00034,14.50825]
[1778162669413,32.5,80436.27,35.2,0.48145,0.00034,14.50343]
[1778162669608,32.5,80436.27,35.2,0.48145,0.00034,14.50343]
[1778162669978,32.5,80436.27,35.2,0.48145,0.00034,14.50343]
[1778162670090,32.5,80436.27,35.2,0.48145,0.00034,14.50343]
[1778162670650,32.5,80436.89,35.2,0.48166,0.00034,14.5039]
[1778162670855,32.5,80436.89,35.2,0.48166,0.00034,14.5039]
[1778162670856,32.5,80436.89,35.2,0.48166,0.00034,14.5039]
[1778162670900,32.5,80436.89,35.2,0.48166,0.00034,14.5039]
[1778162670958,32.5,80436.89,35.2,0.48166,0.00034,14.5039]
[1778162671403,32.5,80436.89,35.2,0.48166,0.00034,14.5039]
[1778162671478,32.5,80435.68,35.2,0.48124,0.00034,14.49623]
[1778162672111,32.5,80435.68,35.2,0.48124,0.00034,14.49623]
[1778162672138,32.5,80435.68,35.2,0.48124,0.00034,14.49623]
[1778162672714,32.5,80436.23,35.2,0.48143,0.00034,14.49664]
[1778162672863,32.5,80436.23,35.2,0.48143,0.00034,14.49664]
[1778162672885,32.5,80436.23,35.2,0.48143,0.00034,14.49664]
[1778162672891,32.5,80436.23,35.2,0.48143,0.00034,14.49664]
[1778162673167,32.5,80436.23,35.2,0.48143,0.00034,14.49664]
[1778162673441,32.5,80431.8,35.2,0.47993,0.00034,14.49321]
[1778162673765,32.5,80431.8,35.2,0.47993,0.00034,14.49321]
[1778162673973,32.5,80431.8,35.2,0.47993,0.00034,14.49321]
[1778162674591,32.5,80433.15,35.2,0.48039,0.00034,14.49428]
[1778162674884,32.5,80433.15,35.2,0.48039,0.00034,14.49428]
[1778162675133,32.5,80433.15,35.2,0.48039,0.00034,14.49428]
[1778162675380,32.5,80433.15,35.2,0.48039,0.00034,14.49428]
[1778162675455,32.49,80441.36,35.2,0.48315,0.00034,14.50035]
[1778162675832,32.49,80441.36,35.2,0.48315,0.00034,14.50035]
[1778162676788,32.49,80440.02,35.2,0.4827,0.00034,14.49941]
[1778162678773,32.49,80436.21,35.2,0.48141,0.00034,14.49661]
[1778162679465,32.49,80436.21,35.2,0.48141,0.00034,14.49661]
[1778162679479,32.49,80436.21,35.2,0.48141,0.00034,14.49661]
[1778162680136,32.49,80436.21,35.2,0.48141,0.00034,14.49661]
[1778162681867,32.49,80432.61,35.2,0.4802,0.00034,14.49384]
[1778162683135,32.49,80430.57,35.2,0.47951,0.00034,14.4922]
[1778162683147,32.49,80430.57,35.2,0.47951,0.00034,14.4922]
[1778162683186,32.49,80430.57,35.2,0.47951,0.00034,14.4922]
[1778162683266,32.49,80430.57,35.2,0.47951,0.00034,14.4922]
[1778162683281,32.49,80430.57,35.2,0.47951,0.00034,14.4922]
[1778162684194,32.48,80430.03,35.2,0.47933,0.00034,14.49176]
[1778162684877,32.48,80428.46,35.2,0.4788,0.00034,14.49047]
[1778162685434,32.48,80428.46,35.2,0.4788,0.00034,14.49047]
[1778162685459,32.48,80428.46,35.2,0.4788,0.00034,14.49047]
[1778162685547,32.48,80426.91,35.2,0.47827,0.00034,14.48917]
[1778162685644,32.48,80426.91,35.2,0.47827,0.00034,14.48917]
[1778162685769,32.48,80426.91,35.2,0.47827,0.00034,14.48917]
[1778162686281,32.48,80431.76,35.2,0.47991,0.00034,14.49316]
[1778162686842,32.48,80431.76,35.2,0.47991,0.00034,14.49316]
[1778162686846,32.48,80431.76,35.2,0.47991,0.00034,14.49316]
[1778162687094,32.48,80431.76,35.2,0.47991,0.00034,14.49316]
[1778162687244,32.48,80431.76,35.2,0.47991,0.00034,14.49316]
[1778162687328,32.48,80431.76,35.2,0.47991,0.00034,14.49316]
[1778162687333,32.48,80431.76,35.2,0.47991,0.00034,14.49316]
[1778162687401,32.48,80431.76,35.2,0.47991,0.00034,14.49316]
[1778162687478,32.48,80431.76,35.2,0.47991,0.00034,14.49316]
[1778162687456,32.48,80437.9,35.2,0.48198,0.00034,14.49786]
[1778162687546,32.48,80437.9,35.2,0.48198,0.00034,14.49786]
[1778162688370,32.48,80437.9,35.2,0.48198,0.00034,14.49786]
[1778162688442,32.48,80437.9,35.2,0.48198,0.00034,14.49786]
[1778162688385,32.48,80447.79,35.2,0.48532,0.00034,14.50462]
[1778162688542,32.48,80447.79,35.2,0.48532,0.00034,14.50462]
[1778162689354,32.48,80454.75,35.2,0.48766,0.00034,14.50877]
[1778162689805,32.48,80458.95,35.2,0.48908,0.00034,14.51103]
[1778162691709,32.48,80459.6,35.2,0.4893,0.00034,14.51136]
[1778162691727,32.48,80459.6,35.2,0.4893,0.00034,14.51136]
[1778162691882,32.48,80459.6,35.2,0.4893,0.00034,14.51136]
[1778162694631,32.48,80460.37,35.2,0.48956,0.00034,14.51175]
[1778162696437,32.48,80456.03,35.2,0.48809,0.00034,14.50948]
[1778162696501,32.48,80456.03,35.2,0.48809,0.00034,14.50948]
[1778162696603,32.48,80453.0,35.2,0.48707,0.00034,14.50777]
[1778162697611,32.48,80453.0,35.2,0.48707,0.00034,14.50777]
[1778162697616,32.48,80453.0,35.2,0.48707,0.00034,14.50777]
[1778162697672,32.48,80453.0,35.2,0.48707,0.00034,14.50777]
[1778162697765,32.48,80453.0,35.2,0.48707,0.00034,14.50777]
[1778162697771,32.48,80453.0,35.2,0.48707,0.00034,14.50777]
[1778162697893,32.48,80453.0,35.2,0.48707,0.00034,14.50777]
[1778162698878,32.48,80452.06,35.2,0.48675,0.00034,14.50722]
[1778162699185,32.48,80452.06,35.2,0.48675,0.00034,14.50722]
[1778162699257,32.48,80452.06,35.2,0.48675,0.00034,14.50722]
[1778162699278,32.48,80450.12,35.2,0.4861,0.00034,14.50606]
[1778162699625,32.48,80446.06,35.2,0.48473,0.00034,14.50351]
[1778162700719,32.48,80446.06,35.2,0.48473,0.00034,14.50351]
[1778162700874,32.48,80446.06,35.2,0.48473,0.00034,14.50351]
[1778162700977,32.48,80446.06,35.2,0.48473,0.00034,14.50351]
[1778162701898,32.48,80446.57,35.2,0.4849,0.00034,14.50384]
[1778162701988,32.48,80446.57,35.2,0.4849,0.00034,14.50384]
[1778162702134,32.48,80446.57,35.2,0.4849,0.00034,14.50384]
[1778162702217,32.48,80446.57,35.2,0.4849,0.00034,14.50384]
[1778162702327,32.48,80446.57,35.2,0.4849,0.00034,14.50384]
[1778162702453,32.48,80446.57,35.2,0.4849,0.00034,14.50384]
[1778162702479,32.48,80446.57,35.2,0.4849,0.00034,14.50384]
[1778162702615,32.48,80445.55,35.2,0.48456,0.00034,14.50317]
[1778162703463,32.48,80437.36,35.2,0.48179,0.00034,14.49746]
[1778162704080,32.48,80434.2,35.2,0.48073,0.00034,14.49506]
[1778162704567,32.48,80434.2,35.2,0.48073,0.00034,14.49506]
[1778162704660,32.48,80434.2,35.2,0.48073,0.00034,14.49506]
[1778162705828,32.48,80436.24,35.2,0.48141,0.00034,14.49662]
[1778162706635,32.47,80436.84,35.2,0.48162,0.00034,14.49707]
[1778162712182,32.47,80436.69,35.2,0.48156,0.00034,14.49695]
[1778162712332,32.47,80436.69,35.2,0.48156,0.00034,14.49695]
[1778162712478,32.47,80436.69,35.2,0.48156,0.00034,14.49695]
[1778162712896,32.47,80437.67,35.2,0.48189,0.00034,14.49767]
[1778162713321,32.47,80437.67,35.2,0.48189,0.00034,14.49767]
[1778162713461,32.47,80437.67,35.2,0.48189,0.00034,14.49767]
[1778162713468,32.47,80437.67,35.2,0.48189,0.00034,14.49767]
[1778162713414,32.47,80434.59,35.2,0.48085,0.00034,14.49535]
[1778162713731,32.47,80428.7,35.2,0.47886,0.00034,14.49064]
[1778162714885,32.47,80423.72,35.2,0.47718,0.00034,14.48637]
[1778162715811,32.47,80423.72,35.2,0.47718,0.00034,14.48637]
[1778162715851,32.47,80423.72,35.2,0.47718,0.00034,14.48637]
[1778162715884,32.47,80423.72,35.2,0.47718,0.00034,14.48637]
[1778162716188,32.47,80423.72,35.2,0.47718,0.00034,14.48637]
[1778162716225,32.47,80423.72,35.2,0.47718,0.00034,14.48637]
[1778162716322,32.47,80423.72,35.2,0.47718,0.00034,14.48637]
[1778162716377,32.47,80423.72,35.2,0.47718,0.00034,14.48637]
[1778162716509,32.47,80423.72,35.2,0.47718,0.00034,14.48637]
[1778162716771,32.47,80424.32,35.2,0.47738,0.00034,14.4869]
[1778162717399,32.47,80424.32,35.2,0.47738,0.00034,14.4869]
[1778162717429,32.47,80407.23,35.2,0.47162,0.00034,14.47043]
[1778162717824,32.47,80407.23,35.2,0.47162,0.00034,14.47043]
[1778162718029,32.47,80407.23,35.2,0.47162,0.00034,14.47043]
[1778162718376,32.47,80394.87,35.2,0.46746,0.00034,14.45664]
[1778162718651,32.47,80394.87,35.2,0.46746,0.00034,14.45664]
[1778162719250,32.47,80394.87,35.2,0.46746,0.00034,14.45664]
[1778162719348,32.47,80394.87,35.2,0.46746,0.00034,14.45664]
[1778162719517,32.47,80390.92,35.2,0.46613,0.00034,14.4519]
[1778162719696,32.47,80390.92,35.2,0.46613,0.00034,14.4519]
[1778162719761,32.47,80390.92,35.2,0.46613,0.00034,14.4519]
[1778162720473,32.47,80390.92,35.2,0.46613,0.00034,14.4519]
[1778162720491,32.47,80390.92,35.2,0.46613,0.00034,14.4519]
[1778162719782,32.47,80386.77,35.2,0.46474,0.00034,14.44674]
[1778162721444,32.47,80383.3,35.2,0.46357,0.00034,14.4423]
[1778162721865,32.47,80383.3,35.2,0.46357,0.00034,14.4423]
[1778162721906,32.47,80383.3,35.2,0.46357,0.00034,14.4423]
[1778162722570,32.47,80383.69,35.2,0.4637,0.00034,14.44281]
[1778162722598,32.47,80383.69,35.2,0.4637,0.00034,14.44281]
[1778162722722,32.47,80383.69,35.2,0.4637,0.00034,14.44281]
[1778162722802,32.47,80383.69,35.2,0.4637,0.00034,14.44281]
[1778162723455,32.47,80384.15,35.2,0.46386,0.00034,14.44341]
[1778162724185,32.47,80384.15,35.2,0.46386,0.00034,14.44341]
[1778162724347,32.47,80384.15,35.2,0.46386,0.00034,14.44341]
[1778162724827,32.47,80383.3,35.2,0.46357,0.00034,14.44231]
[1778162725121,32.47,80383.3,35.2,0.46357,0.00034,14.44231]
[1778162725323,32.47,80383.3,35.2,0.46357,0.00034,14.44231]
[1778162725494,32.47,80383.3,35.2,0.46357,0.00034,14.44231]
[1778162725416,32.47,80376.31,35.2,0.46122,0.00034,14.43299]
[1778162726330,32.47,80376.31,35.2,0.46122,0.00034,14.43299]
[1778162726449,32.47,80377.38,35.2,0.46158,0.00034,14.43445]
[1778162726605,32.47,80377.38,35.2,0.46158,0.00034,14.43445]
[1778162726829,32.47,80377.38,35.2,0.46158,0.00034,14.43445]
[1778162727051,32.47,80377.38,35.2,0.46158,0.00034,14.43445]
[1778162727106,32.47,80383.55,35.2,0.46366,0.00034,14.44264]
[1778162728352,32.47,80383.55,35.2,0.46366,0.00034,14.44264]
[1778162728470,32.47,80383.55,35.2,0.46366,0.00034,14.44264]
[1778162728530,32.48,80393.15,35.2,0.46689,0.00034,14.45462]
[1778162730530,32.48,80393.48,35.2,0.467,0.00034,14.45502]
[1778162730672,32.48,80393.11,35.2,0.46688,0.00034,14.45459]
[1778162730866,32.49,80397.18,35.2,0.46826,0.00034,14.45939]
[1778162732135,32.49,80397.18,35.2,0.46826,0.00034,14.45939]
[1778162732907,32.49,80395.62,35.2,0.46772,0.00034,14.4508]
[1778162733204,32.49,80395.62,35.2,0.46772,0.00034,14.4508]
[1778162733236,32.49,80390.67,35.2,0.46606,0.00034,14.44489]
[1778162734190,32.49,80390.67,35.2,0.46606,0.00034,14.44489]
[1778162734363,32.49,80390.67,35.2,0.46606,0.00034,14.44489]
[1778162734402,32.49,80394.62,35.2,0.46739,0.00034,14.44965]
[1778162736287,32.5,80393.38,35.2,0.46697,0.00034,14.44819]
[1778162736530,32.5,80393.38,35.2,0.46697,0.00034,14.44819]
[1778162736464,32.5,80401.25,35.2,0.46963,0.00034,14.45727]
[1778162736908,32.5,80411.22,35.2,0.47299,0.00034,14.46786]
[1778162737640,32.5,80411.22,35.2,0.47299,0.00034,14.46786]
[1778162737915,32.51,80416.51,35.2,0.47477,0.00034,14.47306]
[1778162738922,32.51,80412.21,35.2,0.47333,0.00034,14.46886]
[1778162741789,32.51,80411.21,35.2,0.47299,0.00034,14.46787]
[1778162745091,32.52,80409.45,35.2,0.47241,0.00034,14.46609]
[1778162745205,32.52,80409.45,35.2,0.47241,0.00034,14.46609]
[1778162746229,32.52,80411.42,35.2,0.47307,0.00034,14.4681]
[1778162746978,32.52,80405.97,35.2,0.47124,0.00034,14.46247]
[1778162748584,32.52,80404.95,35.2,0.4709,0.00034,14.46139]
[1778162749183,32.53,80400.04,35.2,0.46925,0.00034,14.456]
[1778162752619,32.53,80400.73,35.2,0.46949,0.00034,14.45679]
[1778162754713,32.54,80401.83,35.2,0.46987,0.00034,14.45803]
[1778162756741,32.54,80400.65,35.2,0.46947,0.00034,14.45674]
[1778162757054,32.55,80404.43,35.2,0.47075,0.00034,14.46089]
[1778162758482,32.55,80404.43,35.2,0.47075,0.00034,14.46089]
[1778162759197,32.55,80401.03,35.2,0.46961,0.00034,14.45718]
[1778162760253,32.55,80401.03,35.2,0.46961,0.00034,14.45718]
[1778162760418,32.55,80401.03,35.2,0.46961,0.00034,14.45718]
[1778162760804,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162760893,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761007,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761128,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761208,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761289,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761321,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761517,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761811,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761834,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761858,32.55,80402.49,35.2,0.4701,0.00034,14.4588]
[1778162761416,32.55,80416.4,35.2,0.47478,0.00034,14.47306]
[1778162762053,32.55,80416.4,35.2,0.47478,0.00034,14.47306]
[1778162762091,32.55,80416.4,35.2,0.47478,0.00034,14.47306]
[1778162762302,32.55,80422.33,35.2,0.47678,0.00034,14.47853]
[1778162764074,32.56,80422.11,35.2,0.47671,0.00034,14.47834]
[1778162764117,32.56,80422.11,35.2,0.47671,0.00034,14.47834]
[1778162764146,32.56,80427.48,35.2,0.47851,0.00034,14.483]
[1778162764725,32.56,80427.48,35.2,0.47851,0.00034,14.483]
[1778162764805,32.56,80427.48,35.2,0.47851,0.00034,14.483]
[1778162764941,32.56,80427.48,35.2,0.47851,0.00034,14.483]
[1778162765119,32.56,80430.66,35.2,0.47958,0.00034,14.48562]
[1778162766710,32.56,80430.67,35.2,0.47959,0.00034,14.48563]
[1778162766796,32.56,80430.67,35.2,0.47959,0.00034,14.48563]
[1778162766839,32.56,80430.67,35.2,0.47959,0.00034,14.48563]
[1778162766902,32.56,80430.67,35.2,0.47959,0.00034,14.48563]
[1778162767088,32.56,80430.67,35.2,0.47959,0.00034,14.48563]
[1778162767225,32.56,80437.32,35.2,0.48183,0.00034,14.49076]
[1778162768435,32.56,80441.55,35.2,0.48325,0.00034,14.49379]
[1778162768698,32.56,80441.55,35.2,0.48325,0.00034,14.49379]
[1778162768860,32.56,80441.55,35.2,0.48325,0.00034,14.49379]
[1778162769053,32.56,80441.55,35.2,0.48325,0.00034,14.49379]
[1778162769077,32.56,80441.55,35.2,0.48325,0.00034,14.49379]
[1778162769576,32.56,80441.55,35.2,0.48325,0.00034,14.49379]
[1778162769642,32.56,80444.57,35.2,0.48427,0.00034,14.49584]
[1778162769647,32.56,80444.57,35.2,0.48427,0.00034,14.49584]
[1778162769795,32.56,80444.57,35.2,0.48427,0.00034,14.49584]
[1778162769807,32.56,80444.57,35.2,0.48427,0.00034,14.49584]
[1778162769832,32.56,80444.57,35.2,0.48427,0.00034,14.49584]
[1778162769861,32.56,80444.57,35.2,0.48427,0.00034,14.49584]
[1778162770165,32.56,80456.31,35.2,0.48822,0.00034,14.50292]
[1778162771170,32.56,80461.24,35.2,0.48988,0.00034,14.50546]
[1778162773842,32.56,80461.67,35.2,0.49003,0.00034,14.50567]
[1778162774073,32.56,80461.67,35.2,0.49003,0.00034,14.50567]
[1778162774075,32.56,80461.67,35.2,0.49003,0.00034,14.50567]
[1778162774191,32.56,80456.44,35.2,0.48826,0.00034,14.50298]
[1778162775055,32.56,80456.44,35.2,0.48826,0.00034,14.50298]
[1778162775064,32.56,80456.44,35.2,0.48826,0.00034,14.50298]
[1778162775149,32.56,80456.44,35.2,0.48826,0.00034,14.50298]
[1778162775166,32.56,80456.44,35.2,0.48826,0.00034,14.50298]
[1778162775210,32.56,80456.44,35.2,0.48826,0.00034,14.50298]
[1778162775337,32.56,80456.44,35.2,0.48826,0.00034,14.50298]
[1778162775591,32.55,80451.35,35.2,0.48655,0.00034,14.5001]
[1778162775867,32.55,80451.35,35.2,0.48655,0.00034,14.5001]
[1778162776175,32.55,80451.35,35.2,0.48655,0.00034,14.5001]
[1778162776478,32.55,80451.35,35.2,0.48655,0.00034,14.5001]
[1778162776579,32.55,80441.55,35.2,0.48325,0.00034,14.49379]
[1778162777470,32.55,80433.9,35.2,0.48067,0.00034,14.48817]
[1778162777608,32.55,80433.9,35.2,0.48067,0.00034,14.48817]
[1778162778039,32.55,80433.9,35.2,0.48067,0.00034,14.48817]
[1778162778797,32.55,80431.42,35.2,0.47984,0.00034,14.48622]
[1778162779226,32.55,80429.99,35.2,0.47935,0.00034,14.48507]
[1778162780006,32.55,80429.99,35.2,0.47935,0.00034,14.48507]
[1778162780500,32.55,80429.99,35.2,0.47935,0.00034,14.48507]
[1778162780536,32.55,80429.99,35.2,0.47935,0.00034,14.48507]
[1778162781504,32.55,80420.46,35.2,0.47615,0.00034,14.47685]
[1778162782574,32.56,80416.8,35.2,0.47492,0.00034,14.47345]
[1778162783710,32.56,80414.73,35.2,0.47422,0.00034,14.47146]
[1778162787282,32.56,80419.68,35.2,0.47589,0.00034,14.47615]
[1778162787925,32.56,80419.68,35.2,0.47589,0.00034,14.47615]
[1778162788493,32.56,80419.68,35.2,0.47589,0.00034,14.47615]
[1778162788573,32.56,80419.68,35.2,0.47589,0.00034,14.47615]
[1778162788544,32.56,80425.42,35.2,0.47782,0.00034,14.48126]
[1778162789446,32.56,80425.42,35.2,0.47782,0.00034,14.48126]
[1778162789594,32.56,80425.42,35.2,0.47782,0.00034,14.48126]
[1778162790240,32.56,80427.63,35.2,0.47857,0.00034,14.48313]
[1778162790340,32.56,80427.63,35.2,0.47857,0.00034,14.48313]
[1778162790560,32.56,80427.63,35.2,0.47857,0.00034,14.48313]
[1778162790567,32.56,80435.01,35.2,0.48105,0.00034,14.48904]
[1778162790809,32.56,80435.01,35.2,0.48105,0.00034,14.48904]
[1778162790833,32.56,80435.01,35.2,0.48105,0.00034,14.48904]
[1778162791089,32.56,80435.01,35.2,0.48105,0.00034,14.48904]
[1778162791485,32.56,80446.22,35.2,0.48482,0.00034,14.49016]
[1778162791888,32.56,80446.22,35.2,0.48482,0.00034,14.49016]
[1778162792326,32.56,80449.24,35.2,0.48583,0.00034,14.49207]
[1778162793418,32.56,80449.24,35.2,0.48583,0.00034,14.49207]
[1778162798252,32.56,80450.72,35.2,0.48633,0.00034,14.49296]
[1778162798369,32.56,80450.47,35.2,0.48625,0.00034,14.49281]
[1778162799669,32.56,80450.58,35.2,0.48628,0.00034,14.49288]
[1778162799768,32.56,80450.58,35.2,0.48628,0.00034,14.49288]
[1778162799813,32.56,80450.58,35.2,0.48628,0.00034,14.49288]
[1778162799822,32.56,80450.58,35.2,0.48628,0.00034,14.49288]
[1778162800383,32.56,80444.03,35.2,0.48408,0.00034,14.48872]
[1778162801332,32.56,80444.03,35.2,0.48408,0.00034,14.48872]
[1778162804116,32.56,80443.4,35.2,0.48386,0.00034,14.48829]
[1778162809451,32.56,80442.16,35.2,0.48344,0.00034,14.48745]
[1778162809635,32.56,80442.16,35.2,0.48344,0.00034,14.48745]
[1778162812079,32.56,80440.75,35.2,0.48297,0.00034,14.48646]
[1778162812478,32.56,80440.75,35.2,0.48297,0.00034,14.48646]
[1778162812578,32.56,80427.39,35.2,0.47847,0.00034,14.47615]
[1778162813294,32.56,80427.39,35.2,0.47847,0.00034,14.47615]
[1778162813879,32.55,80428.51,35.2,0.47885,0.00034,14.47709]
[1778162814295,32.55,80428.51,35.2,0.47885,0.00034,14.47709]
[1778162814467,32.55,80428.51,35.2,0.47885,0.00034,14.47709]
[1778162814487,32.55,80432.16,35.2,0.48007,0.00034,14.48004]
[1778162815494,32.55,80435.53,35.2,0.48121,0.00034,14.48265]
[1778162817508,32.55,80431.9,35.2,0.47998,0.00034,14.47983]
[1778162819129,32.55,80432.08,35.2,0.48004,0.00034,14.47997]
[1778162819183,32.55,80432.08,35.2,0.48004,0.00034,14.47997]
[1778162819249,32.55,80432.08,35.2,0.48004,0.00034,14.47997]
[1778162819289,32.55,80432.08,35.2,0.48004,0.00034,14.47997]
[1778162819663,32.54,80429.8,35.2,0.47927,0.00034,14.47813]
[1778162821620,32.54,80428.68,35.2,0.47889,0.00034,14.47721]
[1778162823825,32.54,80426.71,35.2,0.47823,0.00034,14.47555]
[1778162823957,32.54,80426.71,35.2,0.47823,0.00034,14.47555]
[1778162824069,32.54,80426.71,35.2,0.47823,0.00034,14.47555]
[1778162824083,32.54,80426.71,35.2,0.47823,0.00034,14.47555]
[1778162824558,32.54,80437.54,35.2,0.48188,0.00034,14.48414]
[1778162824730,32.54,80437.54,35.2,0.48188,0.00034,14.48414]
[1778162825564,32.54,80441.78,35.2,0.4833,0.00034,14.48716]
[1778162825940,32.54,80441.78,35.2,0.4833,0.00034,14.48716]
[1778162828533,32.54,80440.4,35.2,0.48284,0.00034,14.4862]
[1778162830742,32.53,80440.3,35.2,0.4828,0.00034,14.48612]
[1778162830995,32.53,80440.3,35.2,0.4828,0.00034,14.48612]
[1778162831003,32.53,80440.3,35.2,0.4828,0.00034,14.48612]
[1778162831606,32.53,80436.12,35.2,0.48139,0.00034,14.48307]
[1778162833011,32.53,80435.98,35.2,0.48134,0.00034,14.48296]
[1778162834408,32.53,80436.36,35.2,0.48147,0.00034,14.48325]
[1778162834478,32.53,80436.36,35.2,0.48147,0.00034,14.48325]
[1778162834627,32.53,80431.98,35.2,0.47999,0.00034,14.47986]
[1778162834683,32.53,80431.98,35.2,0.47999,0.00034,14.47986]
[1778162836764,32.52,80429.7,35.2,0.47922,0.00034,14.47802]
[1778162842684,32.52,80427.38,35.2,0.47843,0.00034,14.47608]
[1778162845911,32.51,80426.5,35.2,0.47813,0.00034,14.47533]
[1778162846163,32.51,80426.5,35.2,0.47813,0.00034,14.47533]
[1778162846177,32.51,80426.5,35.2,0.47813,0.00034,14.47533]
[1778162846243,32.51,80426.5,35.2,0.47813,0.00034,14.47533]
[1778162846711,32.51,80419.6,35.2,0.47581,0.00034,14.4692]
[1778162849003,32.51,80417.21,35.2,0.475,0.00034,14.46697]
[1778162849732,32.51,80409.47,35.2,0.4724,0.00034,14.45933]
[1778162851005,32.51,80409.47,35.2,0.4724,0.00034,14.45933]
[1778162851575,32.52,80413.07,35.2,0.4736,0.00034,14.45619]
[1778162857665,32.53,80413.28,35.2,0.47368,0.00034,14.45642]
[1778162857666,32.53,80413.28,35.2,0.47368,0.00034,14.45642]
[1778162863831,32.54,80410.5,35.2,0.47275,0.00034,14.45367]
[1778162867193,32.54,80411.93,35.2,0.47324,0.00034,14.45512]
[1778162867267,32.54,80411.93,35.2,0.47324,0.00034,14.45512]
[1778162867324,32.54,80411.93,35.2,0.47324,0.00034,14.45512]
[1778162867453,32.54,80411.93,35.2,0.47324,0.00034,14.45512]
[1778162867537,32.54,80411.93,35.2,0.47324,0.00034,14.45512]
[1778162867652,32.54,80411.93,35.2,0.47324,0.00034,14.45512]
[1778162867678,32.55,80412.67,35.2,0.47349,0.00034,14.45586]
[1778162867745,32.55,80412.67,35.2,0.47349,0.00034,14.45586]
[1778162868191,32.55,80412.67,35.2,0.47349,0.00034,14.45586]
[1778162868321,32.55,80424.28,35.2,0.4774,0.00034,14.4667]
[1778162868722,32.55,80424.28,35.2,0.4774,0.00034,14.4667]
[1778162868745,32.55,80424.28,35.2,0.4774,0.00034,14.4667]
[1778162869042,32.55,80424.28,35.2,0.4774,0.00034,14.4667]
[1778162869523,32.55,80424.28,35.2,0.4774,0.00034,14.4667]
[1778162869601,32.55,80432.47,35.2,0.48016,0.00034,14.47351]
[1778162870193,32.55,80432.47,35.2,0.48016,0.00034,14.47351]
[1778162870519,32.55,80432.47,35.2,0.48016,0.00034,14.47351]
[1778162870535,32.55,80432.47,35.2,0.48016,0.00034,14.47351]
[1778162870551,32.55,80435.63,35.2,0.48123,0.00034,14.47595]
[1778162870831,32.55,80435.63,35.2,0.48123,0.00034,14.47595]
[1778162871533,32.55,80435.63,35.2,0.48123,0.00034,14.47595]
[1778162871630,32.55,80443.46,35.2,0.48387,0.00034,14.48156]
[1778162871879,32.55,80443.46,35.2,0.48387,0.00034,14.48156]
[1778162874155,32.55,80442.5,35.2,0.48354,0.00034,14.4809]
[1778162874409,32.55,80442.5,35.2,0.48354,0.00034,14.4809]
[1778162874431,32.55,80442.5,35.2,0.48354,0.00034,14.4809]
[1778162874485,32.55,80442.5,35.2,0.48354,0.00034,14.4809]
[1778162874517,32.55,80442.5,35.2,0.48354,0.00034,14.4809]
[1778162874551,32.55,80442.5,35.2,0.48354,0.00034,14.4809]
[1778162874681,32.55,80444.14,35.2,0.4841,0.00034,14.48201]
[1778162875674,32.55,80451.28,35.2,0.4865,0.00034,14.48652]
[1778162875893,32.55,80451.28,35.2,0.4865,0.00034,14.48652]
[1778162876278,32.55,80451.28,35.2,0.4865,0.00034,14.48652]
[1778162876357,32.55,80457.63,35.2,0.48864,0.00034,14.49009]
[1778162876874,32.55,80457.63,35.2,0.48864,0.00034,14.49009]
[1778162876922,32.55,80463.41,35.2,0.49059,0.00034,14.49297]
[1778162877929,32.54,80467.09,35.2,0.49183,0.00034,14.49463]
[1778162879449,32.54,80467.09,35.2,0.49183,0.00034,14.49463]
[1778162879478,32.54,80467.09,35.2,0.49183,0.00034,14.49463]
[1778162879515,32.54,80467.09,35.2,0.49183,0.00034,14.49463]
[1778162879570,32.54,80467.09,35.2,0.49183,0.00034,14.49463]
[1778162879580,32.54,80467.09,35.2,0.49183,0.00034,14.49463]
[1778162879616,32.54,80468.62,35.2,0.49235,0.00034,14.49527]
[1778162879943,32.54,80472.34,35.2,0.4936,0.00034,14.49675]
[1778162880935,32.54,80472.34,35.2,0.4936,0.00034,14.49675]
[1778162881666,32.55,80479.22,35.2,0.49592,0.00034,14.49909]
[1778162881730,32.55,80479.22,35.2,0.49592,0.00034,14.49909]
[1778162881736,32.55,80479.22,35.2,0.49592,0.00034,14.49909]
[1778162881778,32.55,80479.22,35.2,0.49592,0.00034,14.49909]
[1778162881957,32.55,80472.69,35.2,0.49372,0.00034,14.49688]
[1778162883458,32.55,80472.69,35.2,0.49372,0.00034,14.49688]
[1778162883555,32.55,80471.19,35.2,0.49322,0.00034,14.49631]
[1778162885465,32.55,80471.92,35.2,0.49346,0.00034,14.49659]
[1778162890044,32.54,80471.79,35.2,0.49342,0.00034,14.49654]
[1778162891065,32.54,80471.03,35.2,0.49316,0.00034,14.49625]
[1778162891249,32.54,80471.03,35.2,0.49316,0.00034,14.49625]
[1778162891700,32.54,80467.6,35.2,0.492,0.00034,14.49485]
[1778162891700,32.54,80467.6,35.2,0.492,0.00034,14.49485]
[1778162893731,32.54,80468.33,35.2,0.49225,0.00034,14.49515]
[1778162893766,32.54,80468.33,35.2,0.49225,0.00034,14.49515]
[1778162894432,32.54,80468.33,35.2,0.49225,0.00034,14.49515]
[1778162896055,32.54,80464.03,35.2,0.4908,0.00034,14.49326]
[1778162901090,32.54,80459.6,35.2,0.48931,0.00034,14.49111]
[1778162902482,32.54,80459.6,35.2,0.48931,0.00034,14.49111]
[1778162902660,32.54,80459.6,35.2,0.48931,0.00034,14.49111]
[1778162903289,32.54,80459.81,35.2,0.48938,0.00034,14.49121]
[1778162903388,32.54,80463.76,35.2,0.49071,0.00034,14.49313]
[1778162904111,32.54,80468.72,35.2,0.49238,0.00034,14.49532]
[1778162905876,32.54,80471.0,35.2,0.49315,0.00034,14.49623]
[1778162908462,32.54,80469.5,35.2,0.49265,0.00034,14.49564]
[1778162909260,32.54,80466.22,35.2,0.49154,0.00034,14.49425]
[1778162911409,32.54,80462.87,35.2,0.4904,0.00034,14.48595]
[1778162911828,32.54,80462.87,35.2,0.4904,0.00034,14.48595]
[1778162912438,32.54,80462.87,35.2,0.4904,0.00034,14.48595]
[1778162914181,32.54,80469.55,35.2,0.49266,0.00034,14.48889]
[1778162916839,32.54,80470.47,35.2,0.49297,0.00034,14.48926]
[1778162917478,32.54,80470.47,35.2,0.49297,0.00034,14.48926]
[1778162917510,32.54,80470.47,35.2,0.49297,0.00034,14.48926]
[1778162917565,32.54,80470.47,35.2,0.49297,0.00034,14.48926]
[1778162917888,32.54,80472.52,35.2,0.49366,0.00034,14.49005]
[1778162920223,32.54,80480.03,35.2,0.49619,0.00034,14.49257]
[1778162922991,32.55,80479.5,35.2,0.49601,0.00034,14.49241]
[1778162923155,32.55,80479.5,35.2,0.49601,0.00034,14.49241]
[1778162923405,32.55,80479.5,35.2,0.49601,0.00034,14.49241]
[1778162923479,32.55,80479.5,35.2,0.49601,0.00034,14.49241]
[1778162923527,32.55,80479.5,35.2,0.49601,0.00034,14.49241]
[1778162923608,32.55,80476.23,35.2,0.49491,0.00034,14.49137]
[1778162924508,32.55,80476.23,35.2,0.49491,0.00034,14.49137]
[1778162924619,32.55,80476.23,35.2,0.49491,0.00034,14.49137]
[1778162924693,32.55,80471.1,35.2,0.49318,0.00034,14.48951]
[1778162925383,32.55,80471.1,35.2,0.49318,0.00034,14.48951]
[1778162925643,32.55,80471.1,35.2,0.49318,0.00034,14.48951]
[1778162925670,32.54,80468.0,35.2,0.49213,0.00034,14.48825]
[1778162925792,32.54,80468.0,35.2,0.49213,0.00034,14.48825]
[1778162926478,32.54,80468.0,35.2,0.49213,0.00034,14.48825]
[1778162926519,32.54,80468.0,35.2,0.49213,0.00034,14.48825]
[1778162926551,32.54,80471.33,35.2,0.49326,0.00034,14.48959]
[1778162927060,32.54,80471.33,35.2,0.49326,0.00034,14.48959]
[1778162927272,32.54,80477.99,35.2,0.4955,0.00034,14.49194]
[1778162929638,32.54,80477.49,35.2,0.49534,0.00034,14.49178]
[1778162930784,32.54,80474.5,35.2,0.49433,0.00034,14.49077]
[1778162931751,32.54,80473.5,35.2,0.49399,0.00034,14.49041]
[1778162932143,32.54,80473.5,35.2,0.49399,0.00034,14.49041]
[1778162932206,32.54,80473.5,35.2,0.49399,0.00034,14.49041]
[1778162932227,32.54,80473.5,35.2,0.49399,0.00034,14.49041]
[1778162932417,32.54,80469.2,35.2,0.49254,0.00034,14.48875]
[1778162932935,32.54,80469.2,35.2,0.49254,0.00034,14.48875]
[1778162933315,32.54,80462.02,35.2,0.49011,0.00034,14.48554]
[1778162934085,32.54,80462.02,35.2,0.49011,0.00034,14.48554]
[1778162934119,32.54,80462.02,35.2,0.49011,0.00034,14.48554]
[1778162934603,32.54,80462.02,35.2,0.49011,0.00034,14.48554]
[1778162934698,32.54,80455.86,35.2,0.48804,0.00034,14.48236]
[1778162934917,32.54,80455.86,35.2,0.48804,0.00034,14.48236]
[1778162936483,32.54,80456.36,35.2,0.4882,0.00034,14.48263]
[1778162936592,32.54,80456.36,35.2,0.4882,0.00034,14.48263]
[1778162936906,32.54,80456.62,35.2,0.48829,0.00034,14.48277]
[1778162937535,32.54,80456.62,35.2,0.48829,0.00034,14.48277]
[1778162938359,32.54,80457.42,35.2,0.48856,0.00034,14.4832]
[1778162941035,32.53,80459.15,35.2,0.48914,0.00034,14.48411]
[1778162941037,32.53,80459.15,35.2,0.48914,0.00034,14.48411]
[1778162941078,32.53,80459.15,35.2,0.48914,0.00034,14.48411]
[1778162941355,32.53,80459.15,35.2,0.48914,0.00034,14.48411]
[1778162941441,32.53,80459.15,35.2,0.48914,0.00034,14.48411]
[1778162941486,32.53,80459.15,35.2,0.48914,0.00034,14.48411]
[1778162941953,32.53,80461.74,35.2,0.49002,0.00034,14.4854]
[1778162942478,32.53,80461.74,35.2,0.49002,0.00034,14.4854]
[1778162942525,32.53,80470.65,35.2,0.49302,0.00034,14.48933]
[1778162943389,32.53,80480.74,35.2,0.49643,0.00034,14.49278]
[1778162943795,32.53,80480.74,35.2,0.49643,0.00034,14.49278]
[1778162944713,32.54,80490.69,35.2,0.49979,0.00034,14.49515]
[1778162945079,32.54,80490.69,35.2,0.49979,0.00034,14.49515]
[1778162945780,32.54,80496.17,35.2,0.50164,0.00034,14.49602]
[1778162946010,32.54,80496.17,35.2,0.50164,0.00034,14.49602]
[1778162947100,32.54,80496.7,36.0,0.50182,0.00034,14.49608]
[1778162947101,32.54,80496.7,36.0,0.50182,0.00034,14.49608]
[1778162947218,32.54,80496.7,36.0,0.50182,0.00034,14.49608]
[1778162947524,32.54,80496.85,36.0,0.50187,0.00034,14.4961]
[1778162947995,32.54,80496.85,36.0,0.50187,0.00034,14.4961]
[1778162948733,32.54,80496.85,36.0,0.50187,0.00034,14.4961]
[1778162948773,32.54,80497.06,36.0,0.50194,0.00034,14.49613]
[1778162949431,32.54,80501.25,36.0,0.50335,0.00034,14.49654]
[1778162949880,32.54,80501.25,36.0,0.50335,0.00034,14.49654]
[1778162950923,32.54,80501.98,36.0,0.5036,0.00034,14.4966]
[1778162951494,32.54,80501.98,36.0,0.5036,0.00034,14.4966]
[1778162951529,32.54,80501.98,36.0,0.5036,0.00034,14.4966]
[1778162951661,32.54,80501.98,36.0,0.5036,0.00034,14.4966]
[1778162951663,32.54,80501.98,36.0,0.5036,0.00034,14.4966]
[1778162951717,32.54,80506.59,36.0,0.50515,0.00034,14.49681]
[1778162951886,32.54,80506.59,36.0,0.50515,0.00034,14.49681]
[1778162952257,32.54,80506.59,36.0,0.50515,0.00034,14.49681]
[1778162952339,32.54,80506.59,36.0,0.50515,0.00034,14.49681]
[1778162952355,32.54,80506.59,36.0,0.50515,0.00034,14.49681]
[1778162952387,32.54,80506.59,36.0,0.50515,0.00034,14.49681]
[1778162952758,32.54,80506.59,36.0,0.50515,0.00034,14.49681]
[1778162952453,32.54,80518.74,36.0,0.50925,0.00034,14.4963]
[1778162953278,32.54,80518.74,36.0,0.50925,0.00034,14.4963]
[1778162953593,32.54,80518.74,36.0,0.50925,0.00034,14.4963]
[1778162953664,32.54,80525.96,36.0,0.51169,0.00034,14.49528]
[1778162953938,32.54,80525.96,36.0,0.51169,0.00034,14.49528]
[1778162954082,32.54,80525.96,36.0,0.51169,0.00034,14.49528]
[1778162955194,32.54,80524.3,36.0,0.51113,0.00034,14.49557]
[1778162956745,32.54,80521.61,36.0,0.51022,0.00034,14.49596]
[1778162957755,32.54,80521.68,36.0,0.51024,0.00034,14.49595]
[1778162958866,32.54,80518.48,36.0,0.50916,0.00034,14.49633]
[1778162959501,32.54,80514.99,36.0,0.50799,0.00034,14.49662]
[1778162960508,32.54,80511.45,36.0,0.50679,0.00034,14.49679]
[1778162963600,32.54,80512.05,36.0,0.50699,0.00034,14.49677]
[1778162963749,32.54,80512.05,36.0,0.50699,0.00034,14.49677]
[1778162965543,32.55,80516.89,36.0,0.50863,0.00034,14.49648]
[1778162967770,32.55,80517.28,36.0,0.50876,0.00034,14.49645]
[1778162967833,32.55,80517.75,36.0,0.50892,0.00034,14.4964]
[1778162969763,32.55,80520.04,36.0,0.50969,0.00034,14.49616]
[1778162969572,32.55,80523.99,36.0,0.51102,0.00034,14.49562]
[1778162970320,32.55,80523.99,36.0,0.51102,0.00034,14.49562]
[1778162971267,32.55,80522.96,36.0,0.51067,0.00034,14.49577]
[1778162972093,32.55,80522.57,36.0,0.51054,0.00034,14.48906]
[1778162972151,32.55,80522.57,36.0,0.51054,0.00034,14.48906]
[1778162972593,32.55,80526.77,36.0,0.51196,0.00034,14.48837]
[1778162973513,32.55,80526.77,36.0,0.51196,0.00034,14.48837]
[1778162978635,32.56,80528.72,36.0,0.51262,0.00034,14.48798]
[1778162980277,32.56,80528.92,36.0,0.51268,0.00034,14.48794]
[1778162980730,32.56,80529.33,36.0,0.51282,0.00034,14.48785]
[1778162983256,32.56,80530.62,36.0,0.51325,0.00034,14.48757]
[1778162983904,32.57,80530.62,36.0,0.51325,0.00034,14.48757]
[1778162987011,32.57,80529.45,36.0,0.51286,0.00034,14.48783]
[1778162987026,32.57,80529.45,36.0,0.51286,0.00034,14.48783]
[1778162987037,32.57,80529.45,36.0,0.51286,0.00034,14.48783]
[1778162987255,32.57,80529.45,36.0,0.51286,0.00034,14.48783]
[1778162987333,32.57,80529.45,36.0,0.51286,0.00034,14.48783]
[1778162987432,32.57,80529.45,36.0,0.51286,0.00034,14.48783]
[1778162987490,32.57,80529.45,36.0,0.51286,0.00034,14.48783]
[1778162987532,32.57,80529.45,36.0,0.51286,0.00034,14.48783]
[1778162987632,32.57,80529.45,36.0,0.51286,0.00034,14.48783]
[1778162987699,32.58,80521.68,36.0,0.51024,0.00034,14.48919]
[1778162988244,32.58,80521.68,36.0,0.51024,0.00034,14.48919]
[1778162988706,32.58,80516.11,36.0,0.50836,0.00034,14.48977]
[1778162993741,32.59,80513.33,36.0,0.50742,0.00034,14.48995]
[1778162997760,32.6,80513.75,36.0,0.50757,0.00034,14.48993]
[1778162997769,32.6,80518.65,36.0,0.50922,0.00034,14.48955]
[1778162998609,32.6,80518.65,36.0,0.50922,0.00034,14.48955]
[1778162998776,32.6,80522.35,36.0,0.51046,0.00034,14.4891]
[1778162999328,32.6,80522.35,36.0,0.51046,0.00034,14.4891]
[1778162999783,32.6,80526.01,36.0,0.51169,0.00034,14.48851]
[1778163000115,32.6,80526.01,36.0,0.51169,0.00034,14.48851]
[1778163000255,32.6,80526.01,36.0,0.51169,0.00034,14.48851]
[1778163000497,32.6,80526.01,36.0,0.51169,0.00034,14.48851]
[1778163000504,32.6,80526.01,36.0,0.51169,0.00034,14.48851]
[1778163000657,32.6,80526.01,36.0,0.51169,0.00034,14.48851]
[1778163000698,32.6,80526.01,36.0,0.51169,0.00034,14.48851]
[1778163000983,32.6,80526.37,36.0,0.51182,0.00034,14.48845]
[1778163006534,32.6,80524.7,36.0,0.51125,0.00034,14.48874]
[1778163006832,32.6,80520.36,36.0,0.50979,0.00034,14.48936]
[1778163007150,32.6,80520.36,36.0,0.50979,0.00034,14.48936]
[1778163010860,32.61,80514.82,36.0,0.50793,0.00034,14.48987]
[1778163012154,32.61,80514.82,36.0,0.50793,0.00034,14.48987]
[1778163013710,32.62,80514.25,36.0,0.50773,0.00034,14.4899]
[1778163014351,32.62,80512.72,36.0,0.50722,0.00034,14.48998]
[1778163014378,32.62,80512.72,36.0,0.50722,0.00034,14.48998]
[1778163014480,32.62,80512.72,36.0,0.50722,0.00034,14.48998]
[1778163015369,32.62,80502.87,36.0,0.5039,0.00034,14.48988]
[1778163020930,32.63,80501.34,36.0,0.50339,0.00034,14.48978]
[1778163022380,32.63,80501.34,36.0,0.50339,0.00034,14.48978]
[1778163025691,32.63,80502.28,36.0,0.5037,0.00034,14.48984]
[1778163025727,32.63,80502.28,36.0,0.5037,0.00034,14.48984]
[1778163025748,32.63,80502.28,36.0,0.5037,0.00034,14.48984]
[1778163025821,32.63,80502.28,36.0,0.5037,0.00034,14.48984]
[1778163025866,32.63,80502.28,36.0,0.5037,0.00034,14.48984]
[1778163025915,32.63,80502.28,36.0,0.5037,0.00034,14.48984]
[1778163025915,32.63,80502.28,36.0,0.5037,0.00034,14.48984]
[1778163026080,32.63,80502.28,36.0,0.5037,0.00034,14.48984]
[1778163026124,32.63,80502.28,36.0,0.5037,0.00034,14.48984]
[1778163026215,32.63,80504.35,36.0,0.5044,0.00034,14.48996]
[1778163026307,32.63,80504.35,36.0,0.5044,0.00034,14.48996]
[1778163026427,32.63,80504.35,36.0,0.5044,0.00034,14.48996]
[1778163026490,32.63,80504.35,36.0,0.5044,0.00034,14.48996]
[1778163026608,32.63,80504.35,36.0,0.5044,0.00034,14.48996]
[1778163026825,32.63,80504.35,36.0,0.5044,0.00034,14.48996]
[1778163026807,32.63,80522.8,36.0,0.51061,0.00034,14.48904]
[1778163027140,32.63,80522.8,36.0,0.51061,0.00034,14.48904]
[1778163027446,32.63,80522.8,36.0,0.51061,0.00034,14.48904]
[1778163027637,32.63,80522.8,36.0,0.51061,0.00034,14.48904]
[1778163027828,32.63,80522.8,36.0,0.51061,0.00034,14.48904]
[1778163027841,32.63,80549.29,36.0,0.51952,0.00034,14.48158]
[1778163027903,32.63,80549.29,36.0,0.51952,0.00034,14.48158]
[1778163028025,32.63,80549.29,36.0,0.51952,0.00034,14.48158]
[1778163028128,32.63,80549.29,36.0,0.51952,0.00034,14.48158]
[1778163028320,32.63,80549.29,36.0,0.51952,0.00034,14.48158]
[1778163028762,32.63,80549.29,36.0,0.51952,0.00034,14.48158]
[1778163028789,32.63,80549.29,36.0,0.51952,0.00034,14.48158]
[1778163028853,32.63,80549.29,36.0,0.51952,0.00034,14.48158]
[1778163028827,32.63,80560.17,36.0,0.52317,0.00034,14.47642]
[1778163029203,32.63,80560.17,36.0,0.52317,0.00034,14.47642]
[1778163029256,32.63,80561.17,36.0,0.52351,0.00034,14.47589]
[1778163029896,32.63,80561.17,36.0,0.52351,0.00034,14.47589]
[1778163030008,32.63,80558.12,36.0,0.52248,0.00034,14.47749]
[1778163032041,32.63,80557.91,36.0,0.52242,0.00034,14.47081]
[1778163032337,32.63,80557.91,36.0,0.52242,0.00034,14.47081]
[1778163032416,32.62,80552.68,36.0,0.52066,0.00034,14.47332]
[1778163033623,32.62,80552.68,36.0,0.52066,0.00034,14.47332]
[1778163033626,32.62,80552.68,36.0,0.52066,0.00034,14.47332]
[1778163033762,32.62,80552.68,36.0,0.52066,0.00034,14.47332]
[1778163033828,32.62,80549.02,36.0,0.51943,0.00034,14.47491]
[1778163034520,32.62,80549.02,36.0,0.51943,0.00034,14.47491]
[1778163034766,32.62,80549.02,36.0,0.51943,0.00034,14.47491]
[1778163034822,32.62,80549.02,36.0,0.51943,0.00034,14.47491]
[1778163034839,32.62,80549.02,36.0,0.51943,0.00034,14.47491]
[1778163035342,32.62,80550.01,36.0,0.51977,0.00034,14.47449]
[1778163035451,32.62,80550.01,36.0,0.51977,0.00034,14.47449]
[1778163035480,32.62,80554.98,36.0,0.52144,0.00034,14.47224]
[1778163037852,32.62,80554.45,36.0,0.52126,0.00034,14.4725]
[1778163037911,32.62,80554.01,36.0,0.52111,0.00034,14.4727]
[1778163039135,32.61,80554.51,36.0,0.52128,0.00034,14.47246]
[1778163039478,32.61,80554.51,36.0,0.52128,0.00034,14.47246]
[1778163040872,32.61,80561.54,36.0,0.52365,0.00034,14.46888]
[1778163043096,32.61,80564.62,36.0,0.52468,0.00034,14.46716]
[1778163046117,32.61,80567.55,36.0,0.52567,0.00034,14.46543]
[1778163048719,32.61,80569.47,36.0,0.52631,0.00034,14.46424]
[1778163048750,32.61,80570.35,36.0,0.52661,0.00034,14.46368]
[1778163051152,32.61,80574.21,36.0,0.52791,0.00034,14.46116]
[1778163051961,32.61,80574.21,36.0,0.52791,0.00034,14.46116]
[1778163052159,32.61,80578.39,36.0,0.52931,0.00034,14.45825]
[1778163053166,32.61,80573.02,36.0,0.52751,0.00034,14.46195]
[1778163054173,32.61,80568.65,36.0,0.52604,0.00034,14.46475]
[1778163058011,32.61,80566.44,36.0,0.5253,0.00034,14.46609]
[1778163058932,32.61,80565.38,36.0,0.52494,0.00034,14.46672]
[1778163058936,32.61,80565.38,36.0,0.52494,0.00034,14.46672]
[1778163059299,32.61,80565.38,36.0,0.52494,0.00034,14.46672]
[1778163059486,32.61,80565.38,36.0,0.52494,0.00034,14.46672]
[1778163060323,32.61,80564.25,36.0,0.52456,0.00034,14.46737]
[1778163060411,32.61,80564.25,36.0,0.52456,0.00034,14.46737]
[1778163060813,32.61,80564.25,36.0,0.52456,0.00034,14.46737]
[1778163060914,32.61,80563.86,36.0,0.52443,0.00034,14.46759]
[1778163060947,32.61,80563.86,36.0,0.52443,0.00034,14.46759]
[1778163061223,32.61,80560.66,36.0,0.52335,0.00034,14.46936]
[1778163062779,32.61,80560.66,36.0,0.52335,0.00034,14.46936]
[1778163062824,32.61,80560.66,36.0,0.52335,0.00034,14.46936]
[1778163062829,32.61,80560.66,36.0,0.52335,0.00034,14.46936]
[1778163062812,32.61,80554.31,36.0,0.52122,0.00034,14.47255]
[1778163063479,32.61,80554.31,36.0,0.52122,0.00034,14.47255]
[1778163063582,32.61,80554.31,36.0,0.52122,0.00034,14.47255]
[1778163063807,32.61,80554.31,36.0,0.52122,0.00034,14.47255]
[1778163063840,32.6,80561.44,36.0,0.52362,0.00034,14.46893]
[1778163064057,32.6,80561.44,36.0,0.52362,0.00034,14.46893]
[1778163064205,32.6,80561.44,36.0,0.52362,0.00034,14.46893]
[1778163064431,32.6,80561.44,36.0,0.52362,0.00034,14.46893]
[1778163064443,32.6,80561.44,36.0,0.52362,0.00034,14.46893]
[1778163064521,32.61,80572.51,36.0,0.52734,0.00034,14.46228]
[1778163065007,32.61,80572.51,36.0,0.52734,0.00034,14.46228]
[1778163065672,32.61,80572.51,36.0,0.52734,0.00034,14.46228]
[1778163065880,32.61,80572.51,36.0,0.52734,0.00034,14.46228]
[1778163065915,32.6,80580.4,36.0,0.52999,0.00034,14.45677]
[1778163066223,32.6,80580.4,36.0,0.52999,0.00034,14.45677]
[1778163066875,32.6,80580.4,36.0,0.52999,0.00034,14.45677]
[1778163066906,32.6,80591.83,36.0,0.53383,0.00034,14.44765]
[1778163067265,32.6,80598.86,36.0,0.53618,0.00034,14.44139]
[1778163068562,32.6,80598.86,36.0,0.53618,0.00034,14.44139]
[1778163068675,32.6,80601.9,36.0,0.53721,0.00034,14.4385]
[1778163071297,32.6,80604.37,36.0,0.53804,0.00034,14.4361]
[1778163071302,32.6,80604.37,36.0,0.53804,0.00034,14.4361]
[1778163072963,32.59,80605.33,36.0,0.53836,0.00034,14.43514]
[1778163073977,32.59,80606.72,36.0,0.53883,0.00034,14.43375]
[1778163074045,32.59,80606.72,36.0,0.53883,0.00034,14.43375]
[1778163074064,32.59,80606.72,36.0,0.53883,0.00034,14.43375]
[1778163074228,32.59,80606.72,36.0,0.53883,0.00034,14.43375]
[1778163074301,32.59,80606.72,36.0,0.53883,0.00034,14.43375]
[1778163074370,32.59,80606.72,36.0,0.53883,0.00034,14.43375]
[1778163075068,32.59,80608.73,36.0,0.5395,0.00034,14.4317]
[1778163075267,32.59,80608.73,36.0,0.5395,0.00034,14.4317]
[1778163075388,32.59,80608.73,36.0,0.5395,0.00034,14.4317]
[1778163075472,32.59,80613.25,36.0,0.54102,0.00033,14.42693]
[1778163076996,32.59,80610.67,36.0,0.54015,0.00034,14.42967]
[1778163077119,32.59,80610.67,36.0,0.54015,0.00034,14.42967]
[1778163077336,32.59,80613.69,36.0,0.54117,0.00033,14.42645]
[1778163078182,32.59,80613.69,36.0,0.54117,0.00033,14.42645]
[1778163078510,32.59,80613.69,36.0,0.54117,0.00033,14.42645]
[1778163078904,32.59,80613.69,36.0,0.54117,0.00033,14.42645]
[1778163084386,32.58,80615.33,36.0,0.54172,0.00033,14.42464]
[1778163086411,32.58,80615.28,36.0,0.54171,0.00033,14.42469]
[1778163086586,32.58,80615.28,36.0,0.54171,0.00033,14.42469]
[1778163087641,32.58,80617.17,36.0,0.54234,0.00033,14.4226]
[1778163087733,32.58,80623.75,36.0,0.54454,0.00033,14.41503]
[1778163088414,32.58,80631.73,36.0,0.54722,0.00033,14.40527]
[1778163089813,32.58,80636.2,36.0,0.54871,0.00033,14.39952]
[1778163089971,32.58,80636.2,36.0,0.54871,0.00033,14.39952]
[1778163092779,32.58,80634.54,36.0,0.54817,0.00033,14.39485]
[1778163094207,32.58,80637.28,36.0,0.54909,0.00033,14.39127]
[1778163094661,32.58,80637.28,36.0,0.54909,0.00033,14.39127]
[1778163095729,32.58,80637.85,36.0,0.54928,0.00033,14.39052]
[1778163096156,32.58,80636.89,36.0,0.54896,0.00033,14.39178]
[1778163096815,32.58,80636.89,36.0,0.54896,0.00033,14.39178]
[1778163096899,32.58,80641.0,36.0,0.55034,0.00033,14.38628]
[1778163097168,32.58,80641.0,36.0,0.55034,0.00033,14.38628]
[1778163097516,32.58,80641.0,36.0,0.55034,0.00033,14.38628]
[1778163097577,32.58,80634.33,36.0,0.54811,0.00033,14.3951]
[1778163098485,32.58,80631.58,36.0,0.54719,0.00033,14.39862]
[1778163099492,32.58,80628.25,36.0,0.54607,0.00033,14.40277]
[1778163100341,32.58,80628.25,36.0,0.54607,0.00033,14.40277]
[1778163100499,32.58,80624.22,36.0,0.54472,0.00033,14.40764]
[1778163100985,32.58,80624.22,36.0,0.54472,0.00033,14.40764]
[1778163101021,32.58,80624.22,36.0,0.54472,0.00033,14.40764]
[1778163101776,32.58,80624.22,36.0,0.54472,0.00033,14.40764]
[1778163101878,32.58,80617.46,36.0,0.54246,0.00034,14.41545]
[1778163102796,32.58,80617.46,36.0,0.54246,0.00034,14.41545]
[1778163104081,32.58,80618.66,36.0,0.54286,0.00034,14.41409]
[1778163105128,32.58,80618.36,36.0,0.54276,0.00034,14.41443]
[1778163105188,32.58,80618.36,36.0,0.54276,0.00034,14.41443]
[1778163105537,32.58,80623.39,36.0,0.54445,0.00033,14.40862]
[1778163106607,32.58,80623.39,36.0,0.54445,0.00033,14.40862]
[1778163106858,32.58,80623.39,36.0,0.54445,0.00033,14.40862]
[1778163106959,32.57,80628.55,36.0,0.54618,0.00033,14.40236]
[1778163107551,32.57,80631.41,36.0,0.54714,0.00033,14.3988]
[1778163110473,32.57,80630.48,36.0,0.54683,0.00033,14.39997]
[1778163110635,32.57,80630.48,36.0,0.54683,0.00033,14.39997]
[1778163110880,32.57,80633.52,36.0,0.54785,0.00033,14.39611]
[1778163111684,32.57,80633.52,36.0,0.54785,0.00033,14.39611]
[1778163111918,32.57,80633.52,36.0,0.54785,0.00033,14.39611]
[1778163112794,32.57,80635.49,36.0,0.54851,0.00033,14.39356]
[1778163112838,32.57,80635.49,36.0,0.54851,0.00033,14.39356]
[1778163112839,32.57,80631.29,36.0,0.5471,0.00033,14.39894]
[1778163113597,32.57,80626.02,36.0,0.54534,0.00033,14.40545]
[1778163114689,32.57,80626.02,36.0,0.54534,0.00033,14.40545]
[1778163114783,32.57,80626.02,36.0,0.54534,0.00033,14.40545]
[1778163114809,32.57,80626.02,36.0,0.54534,0.00033,14.40545]
[1778163115044,32.57,80626.02,36.0,0.54534,0.00033,14.40545]
[1778163115216,32.57,80626.24,36.0,0.54541,0.00033,14.40518]
[1778163115281,32.57,80626.24,36.0,0.54541,0.00033,14.40518]
[1778163115305,32.57,80626.24,36.0,0.54541,0.00033,14.40518]
[1778163115427,32.57,80626.24,36.0,0.54541,0.00033,14.40518]
[1778163115722,32.57,80626.24,36.0,0.54541,0.00033,14.40518]
[1778163115849,32.57,80626.24,36.0,0.54541,0.00033,14.40518]
[1778163115926,32.57,80626.24,36.0,0.54541,0.00033,14.40518]
[1778163115905,32.57,80631.59,36.0,0.5472,0.00033,14.39856]
[1778163120145,32.57,80630.08,36.0,0.5467,0.00033,14.40047]
[1778163120156,32.57,80630.08,36.0,0.5467,0.00033,14.40047]
[1778163120258,32.57,80630.08,36.0,0.5467,0.00033,14.40047]
[1778163122420,32.57,80629.09,36.0,0.54636,0.00033,14.4017]
[1778163122795,32.57,80629.09,36.0,0.54636,0.00033,14.4017]
[1778163122895,32.57,80626.02,36.0,0.54534,0.00033,14.40545]
[1778163123712,32.57,80626.02,36.0,0.54534,0.00033,14.40545]
[1778163125931,32.57,80624.13,36.0,0.5447,0.00033,14.40772]
[1778163125948,32.57,80624.13,36.0,0.5447,0.00033,14.40772]
[1778163127619,32.57,80623.05,36.0,0.54434,0.00033,14.40899]
[1778163127667,32.57,80623.05,36.0,0.54434,0.00033,14.40899]
[1778163127700,32.57,80623.05,36.0,0.54434,0.00033,14.40899]
[1778163128005,32.57,80622.25,36.0,0.54407,0.00033,14.40993]
[1778163128116,32.57,80622.25,36.0,0.54407,0.00033,14.40993]
[1778163128487,32.57,80622.25,36.0,0.54407,0.00033,14.40993]
[1778163128711,32.57,80615.9,36.0,0.54195,0.00034,14.41715]
[1778163129643,32.57,80615.9,36.0,0.54195,0.00034,14.41715]
[1778163129803,32.57,80611.36,36.0,0.54042,0.00034,14.42205]
[1778163132793,32.57,80613.56,36.0,0.54116,0.00034,14.41969]
[1778163133480,32.57,80615.39,36.0,0.54178,0.00034,14.4177]
[1778163134199,32.57,80614.93,36.0,0.54162,0.00034,14.4182]
[1778163136507,32.56,80613.34,36.0,0.54109,0.00034,14.41992]
[1778163136530,32.56,80613.34,36.0,0.54109,0.00034,14.41992]
[1778163136840,32.56,80613.34,36.0,0.54109,0.00034,14.41992]
[1778163136843,32.56,80613.34,36.0,0.54109,0.00034,14.41992]
[1778163136861,32.56,80606.43,36.0,0.53878,0.00034,14.42713]
[1778163138125,32.56,80608.29,36.0,0.5394,0.00034,14.42523]
[1778163138186,32.56,80608.29,36.0,0.5394,0.00034,14.42523]
[1778163138903,32.55,80616.17,36.0,0.54206,0.00034,14.41676]
[1778163140253,32.54,80618.38,36.0,0.54281,0.00034,14.41424]
[1778163141253,32.53,80619.59,36.0,0.54322,0.00034,14.41284]
[1778163141269,32.53,80619.59,36.0,0.54322,0.00034,14.41284]
[1778163141477,32.53,80619.59,36.0,0.54322,0.00034,14.41284]
[1778163141732,32.53,80619.59,36.0,0.54322,0.00034,14.41284]
[1778163141735,32.53,80619.59,36.0,0.54322,0.00034,14.41284]
[1778163141745,32.53,80619.59,36.0,0.54322,0.00034,14.41284]
[1778163141806,32.53,80629.98,36.0,0.54671,0.00034,14.40039]
[1778163142149,32.53,80629.98,36.0,0.54671,0.00034,14.40039]
[1778163142538,32.53,80629.98,36.0,0.54671,0.00034,14.40039]
[1778163142811,32.53,80640.22,36.0,0.55014,0.00033,14.38705]
[1778163144837,32.53,80642.07,36.0,0.55076,0.00033,14.38449]
[1778163144865,32.53,80642.07,36.0,0.55076,0.00033,14.38449]
[1778163144915,32.53,80642.07,36.0,0.55076,0.00033,14.38449]
[1778163144928,32.53,80646.24,36.0,0.55216,0.00033,14.37867]
[1778163145832,32.53,80651.45,36.0,0.5539,0.00033,14.37116]
[1778163146714,32.53,80651.45,36.0,0.5539,0.00033,14.37116]
[1778163146820,32.53,80651.45,36.0,0.5539,0.00033,14.37116]
[1778163146887,32.53,80651.45,36.0,0.5539,0.00033,14.37116]
[1778163146977,32.53,80658.36,36.0,0.55621,0.00033,14.36077]
[1778163147867,32.52,80663.91,36.0,0.55807,0.00033,14.35205]
[1778163149030,32.52,80665.7,36.0,0.55867,0.00033,14.34916]
[1778163151153,32.5,80667.84,36.0,0.55942,0.00033,14.34546]
[1778163151874,32.49,80682.36,36.0,0.5643,0.00033,14.31373]
[1778163152166,32.49,80682.36,36.0,0.5643,0.00033,14.31373]
[1778163152436,32.49,80682.36,36.0,0.5643,0.00033,14.31373]
[1778163152614,32.49,80682.36,36.0,0.5643,0.00033,14.31373]
[1778163152881,32.46,80691.11,36.0,0.56728,0.00033,14.29735]
[1778163153267,32.46,80691.11,36.0,0.56728,0.00033,14.29735]
[1778163153541,32.46,80691.11,36.0,0.56728,0.00033,14.29735]
[1778163154872,32.46,80688.89,36.0,0.56654,0.00033,14.30147]
[1778163154897,32.46,80685.57,36.0,0.56544,0.00033,14.30754]
[1778163155222,32.46,80685.57,36.0,0.56544,0.00033,14.30754]
[1778163155632,32.46,80685.57,36.0,0.56544,0.00033,14.30754]
[1778163155878,32.46,80685.57,36.0,0.56544,0.00033,14.30754]
[1778163155882,32.46,80685.57,36.0,0.56544,0.00033,14.30754]
[1778163157071,32.43,80683.08,36.0,0.56465,0.00033,14.31179]
[1778163158478,32.41,80685.57,36.0,0.56552,0.00033,14.30704]
[1778163158932,32.41,80685.57,36.0,0.56552,0.00033,14.30704]
[1778163159300,32.39,80684.07,36.0,0.56506,0.00033,14.30952]
[1778163159353,32.39,80684.07,36.0,0.56506,0.00033,14.30952]
[1778163159529,32.39,80684.07,36.0,0.56506,0.00033,14.30952]
[1778163159943,32.39,80684.07,36.0,0.56506,0.00033,14.30952]
[1778163160296,32.37,80683.93,36.0,0.56505,0.00033,14.30955]
[1778163160888,32.37,80683.93,36.0,0.56505,0.00033,14.30955]
[1778163161317,32.34,80683.37,36.0,0.5649,0.00033,14.31033]
[1778163162599,32.34,80685.59,36.0,0.56565,0.00033,14.30626]
[1778163162637,32.34,80685.59,36.0,0.56565,0.00033,14.30626]
[1778163163966,32.32,80689.72,36.0,0.56707,0.00033,14.29835]
[1778163164035,32.32,80689.72,36.0,0.56707,0.00033,14.29835]
[1778163164138,32.32,80689.72,36.0,0.56707,0.00033,14.29835]
[1778163167994,32.31,80693.47,36.0,0.56834,0.00033,14.29115]
[1778163170805,32.31,80693.2,36.0,0.56826,0.00033,14.29163]
[1778163174893,32.3,80691.59,36.0,0.56773,0.00033,14.29463]
[1778163175044,32.3,80694.61,36.0,0.56874,0.00033,14.28883]
[1778163176051,32.3,80698.27,36.0,0.56997,0.00033,14.28167]
[1778163177113,32.3,80698.27,36.0,0.56997,0.00033,14.28167]
[1778163178065,32.3,80694.77,36.0,0.56881,0.00033,14.28844]
[1778163181083,32.29,80695.01,36.0,0.5689,0.00033,14.28792]
[1778163181672,32.29,80695.01,36.0,0.5689,0.00033,14.28792]
[1778163181698,32.29,80689.85,36.0,0.56718,0.00034,14.29773]
[1778163182566,32.29,80689.85,36.0,0.56718,0.00034,14.29773]
[1778163183833,32.29,80688.14,36.0,0.56661,0.00034,14.30092]
[1778163185872,32.28,80688.22,36.0,0.56664,0.00034,14.30075]
[1778163187741,32.28,80686.95,36.0,0.56622,0.00034,14.30307]
[1778163188136,32.28,80682.24,36.0,0.56465,0.00034,14.31165]
[1778163189143,32.28,80678.97,36.0,0.56355,0.00034,14.31749]
[1778163193171,32.27,80675.72,36.0,0.56248,0.00034,14.32313]
[1778163194178,32.27,80669.34,36.0,0.56033,0.00034,14.33403]
[1778163196849,32.26,80665.51,36.0,0.55905,0.00034,14.34034]
[1778163198193,32.26,80665.04,36.0,0.55889,0.00034,14.34111]
[1778163198206,32.26,80662.8,36.0,0.55814,0.00034,14.34473]
[1778163199136,32.26,80662.8,36.0,0.55814,0.00034,14.34473]
[1778163199237,32.26,80662.8,36.0,0.55814,0.00034,14.34473]
[1778163199348,32.26,80662.8,36.0,0.55814,0.00034,14.34473]
[1778163199442,32.26,80660.05,36.0,0.55722,0.00034,14.34911]
[1778163200634,32.26,80660.05,36.0,0.55722,0.00034,14.34911]
[1778163200706,32.25,80667.16,36.0,0.55962,0.00034,14.33756]
[1778163201227,32.25,80674.06,36.0,0.56194,0.00034,14.32588]
[1778163203241,32.25,80670.64,36.0,0.5608,0.00034,14.33169]
[1778163205241,32.25,80671.2,36.0,0.56099,0.00034,14.33072]
[1778163205973,32.25,80671.2,36.0,0.56099,0.00034,14.33072]
[1778163206055,32.25,80665.74,36.0,0.55916,0.00034,14.33982]
[1778163206692,32.24,80661.47,36.0,0.55772,0.00034,14.34674]
[1778163207273,32.24,80666.52,36.0,0.55942,0.00034,14.33853]
[1778163208995,32.24,80675.63,36.0,0.56249,0.00034,14.32302]
[1778163209444,32.24,80675.63,36.0,0.56249,0.00034,14.32302]
[1778163209462,32.24,80680.66,36.0,0.56418,0.00034,14.31412]
[1778163210293,32.24,80684.08,36.0,0.56533,0.00034,14.30789]
[1778163212868,32.24,80679.93,36.0,0.56397,0.00034,14.30851]
[1778163214321,32.23,80682.58,36.0,0.56487,0.00034,14.30372]
[1778163215343,32.23,80682.58,36.0,0.56487,0.00034,14.30372]
[1778163215421,32.23,80686.6,36.0,0.56622,0.00034,14.29632]
[1778163216569,32.23,80686.6,36.0,0.56622,0.00034,14.29632]
[1778163217159,32.23,80686.61,36.0,0.56623,0.00034,14.29626]
[1778163217245,32.23,80686.61,36.0,0.56623,0.00034,14.29626]
[1778163217475,32.23,80686.61,36.0,0.56623,0.00034,14.29626]
[1778163217705,32.23,80686.61,36.0,0.56623,0.00034,14.29626]
[1778163217867,32.23,80686.61,36.0,0.56623,0.00034,14.29626]
[1778163217897,32.23,80692.86,36.0,0.56833,0.00034,14.28443]
[1778163218175,32.23,80692.86,36.0,0.56833,0.00034,14.28443]
[1778163218553,32.23,80692.86,36.0,0.56833,0.00034,14.28443]
[1778163218853,32.23,80692.86,36.0,0.56833,0.00034,14.28443]
[1778163219966,32.23,80694.26,36.0,0.5688,0.00034,14.2817]
[1778163220010,32.22,80698.22,36.0,0.57014,0.00034,14.27392]
[1778163220430,32.22,80698.22,36.0,0.57014,0.00034,14.27392]
[1778163220670,32.22,80698.22,36.0,0.57014,0.00034,14.27392]
[1778163220739,32.22,80700.84,36.0,0.57102,0.00034,14.26868]
[1778163221381,32.22,80697.28,36.0,0.56983,0.00034,14.27575]
[1778163222384,32.22,80697.28,36.0,0.56983,0.00034,14.27575]
[1778163222827,32.22,80697.28,36.0,0.56983,0.00034,14.27575]
[1778163222881,32.22,80697.28,36.0,0.56983,0.00034,14.27575]
[1778163223395,32.22,80692.53,36.0,0.56824,0.00034,14.28494]
[1778163227915,32.22,80693.55,36.0,0.56859,0.00034,14.28293]
[1778163229666,32.21,80695.74,36.0,0.56933,0.00034,14.27864]
[1778163230212,32.21,80698.01,36.0,0.5701,0.00034,14.27413]
[1778163230444,32.21,80695.32,36.0,0.5692,0.00034,14.27941]
[1778163231385,32.21,80695.32,36.0,0.5692,0.00034,14.27941]
[1778163231441,32.21,80695.32,36.0,0.5692,0.00034,14.27941]
[1778163231580,32.21,80695.32,36.0,0.5692,0.00034,14.27941]
[1778163231909,32.21,80695.32,36.0,0.5692,0.00034,14.27941]
[1778163232389,32.2,80696.07,36.0,0.56945,0.00034,14.27791]
[1778163232396,32.2,80696.07,36.0,0.56945,0.00034,14.27791]
[1778163232511,32.2,80696.07,36.0,0.56945,0.00034,14.27791]
[1778163235174,32.2,80698.07,36.0,0.57013,0.00034,14.27392]
[1778163235715,32.2,80698.07,36.0,0.57013,0.00034,14.27392]
[1778163235717,32.2,80698.07,36.0,0.57013,0.00034,14.27392]
[1778163235816,32.2,80695.28,36.0,0.5692,0.00034,14.27936]
[1778163236487,32.2,80692.57,36.0,0.56829,0.00034,14.28459]
[1778163237494,32.2,80688.83,36.0,0.56704,0.00034,14.2917]
[1778163241729,32.19,80690.65,36.0,0.56766,0.00034,14.2882]
[1778163245361,32.19,80690.72,36.0,0.56769,0.00034,14.28801]
[1778163245989,32.19,80690.72,36.0,0.56769,0.00034,14.28801]
[1778163246019,32.18,80693.4,36.0,0.5686,0.00034,14.28284]
[1778163246955,32.18,80693.4,36.0,0.5686,0.00034,14.28284]
[1778163247564,32.18,80699.82,36.0,0.57076,0.00034,14.27016]
[1778163249209,32.18,80698.92,36.0,0.57047,0.00034,14.27193]
[1778163254616,32.16,80697.96,36.0,0.57017,0.00034,14.27368]
[1778163258361,32.16,80697.74,36.0,0.57011,0.00034,14.27404]
[1778163261098,32.15,80696.73,36.0,0.56977,0.00034,14.27598]
[1778163261825,32.15,80696.54,36.0,0.56971,0.00034,14.27633]
[1778163262096,32.15,80696.54,36.0,0.56971,0.00034,14.27633]
[1778163262672,32.15,80687.14,36.0,0.56656,0.00034,14.29436]
[1778163263394,32.15,80687.14,36.0,0.56656,0.00034,14.29436]
[1778163265693,32.14,80694.75,36.0,0.56913,0.00034,14.27973]
[1778163268714,32.14,80690.66,36.0,0.56776,0.00034,14.28756]
[1778163269721,32.14,80693.2,36.0,0.56862,0.00034,14.28265]
[1778163272062,32.13,80693.06,36.0,0.56858,0.00034,14.28289]
[1778163278161,32.12,80692.36,36.0,0.5684,0.00034,14.27719]
[1778163283825,32.11,80690.82,36.0,0.5679,0.00034,14.28005]
[1778163284264,32.11,80690.82,36.0,0.5679,0.00034,14.28005]
[1778163284832,32.11,80686.38,36.0,0.5664,0.00034,14.28844]
[1778163286312,32.11,80687.36,36.0,0.56674,0.00034,14.28659]
[1778163286850,32.11,80690.76,36.0,0.56789,0.00034,14.28011]
[1778163291890,32.1,80690.81,36.0,0.56792,0.00034,14.27992]
[1778163294223,32.1,80690.96,36.0,0.56798,0.00034,14.27959]
[1778163295924,32.09,80682.38,36.0,0.56509,0.00034,14.29566]
[1778163297044,32.09,80682.38,36.0,0.56509,0.00034,14.29566]
[1778163297938,32.09,80679.44,36.0,0.5641,0.00034,14.30097]
[1778163299454,32.09,80679.36,36.0,0.56407,0.00034,14.3011]
[1778163301150,32.09,80678.15,36.0,0.56367,0.00034,14.30325]
[1778163301970,32.08,80685.9,36.0,0.56629,0.00034,14.28903]
[1778163302479,32.08,80685.9,36.0,0.56629,0.00034,14.28903]
[1778163302977,32.08,80689.41,36.0,0.56748,0.00034,14.28237]
[1778163303222,32.08,80689.41,36.0,0.56748,0.00034,14.28237]
[1778163304121,32.08,80689.41,36.0,0.56748,0.00034,14.28237]
[1778163304135,32.08,80689.41,36.0,0.56748,0.00034,14.28237]
[1778163304993,32.08,80683.73,36.0,0.56557,0.00034,14.293]
[1778163305942,32.08,80683.73,36.0,0.56557,0.00034,14.293]
[1778163305999,32.08,80674.36,36.0,0.5624,0.00034,14.30987]
[1778163307120,32.08,80674.36,36.0,0.5624,0.00034,14.30987]
[1778163308129,32.08,80672.09,36.0,0.56164,0.00034,14.31381]
[1778163308016,32.07,80676.97,36.0,0.56329,0.00034,14.30523]
[1778163308472,32.07,80676.97,36.0,0.56329,0.00034,14.30523]
[1778163314059,32.06,80675.98,36.0,0.56297,0.00034,14.3069]
[1778163315910,32.06,80676.35,36.0,0.5631,0.00034,14.30623]
[1778163315951,32.06,80676.35,36.0,0.5631,0.00034,14.30623]
[1778163316173,32.06,80676.35,36.0,0.5631,0.00034,14.30623]
[1778163316073,32.06,80683.5,36.0,0.56552,0.00034,14.29326]
[1778163317081,32.06,80689.71,36.0,0.56762,0.00034,14.28156]
[1778163320351,32.05,80692.08,36.0,0.56843,0.00034,14.27694]
[1778163320571,32.05,80692.08,36.0,0.56843,0.00034,14.27694]
[1778163320819,32.05,80692.08,36.0,0.56843,0.00034,14.27694]
[1778163323507,32.05,80692.92,36.0,0.56873,0.00034,14.27525]
[1778163326553,32.04,80692.24,36.0,0.56851,0.00034,14.27651]
[1778163328700,32.04,80692.44,36.0,0.56858,0.00034,14.27608]
[1778163329164,32.04,80688.54,36.0,0.56727,0.00034,14.28356]
[1778163330171,32.04,80683.36,36.0,0.56552,0.00034,14.29327]
[1778163332538,32.04,80682.86,36.0,0.56538,0.00034,14.28729]
[1778163332683,32.04,80682.86,36.0,0.56538,0.00034,14.28729]
[1778163333192,32.04,80680.22,36.0,0.56449,0.00034,14.29212]
[1778163334199,32.03,80676.99,36.0,0.56339,0.00034,14.29793]
[1778163335955,32.03,80676.59,36.0,0.56326,0.00034,14.29863]
[1778163340188,32.03,80674.27,36.0,0.56248,0.00034,14.30269]
[1778163340245,32.03,80668.18,36.0,0.56042,0.00034,14.31318]
[1778163341799,32.03,80668.18,36.0,0.56042,0.00034,14.31318]
[1778163341950,32.03,80668.18,36.0,0.56042,0.00034,14.31318]
[1778163342203,32.03,80668.18,36.0,0.56042,0.00034,14.31318]
[1778163342080,32.03,80664.53,36.0,0.55918,0.00034,14.31928]
[1778163342846,32.03,80664.53,36.0,0.55918,0.00034,14.31928]
[1778163342941,32.03,80652.99,36.0,0.55526,0.00034,14.33771]
[1778163343266,32.03,80648.1,36.0,0.5536,0.00034,14.3451]
[1778163346184,32.02,80646.6,36.0,0.5531,0.00034,14.34729]
[1778163346401,32.02,80646.6,36.0,0.5531,0.00034,14.34729]
[1778163349174,32.02,80645.96,36.0,0.55288,0.00034,14.34822]
[1778163349198,32.02,80641.84,36.0,0.55148,0.00034,14.35415]
[1778163349536,32.02,80641.84,36.0,0.55148,0.00034,14.35415]
[1778163349637,32.02,80638.55,36.0,0.55036,0.00034,14.35876]
[1778163350479,32.02,80638.55,36.0,0.55036,0.00034,14.35876]
[1778163350580,32.02,80635.01,36.0,0.54916,0.00034,14.3636]
[1778163351322,32.02,80632.16,36.0,0.54819,0.00034,14.3674]
[1778163352728,32.02,80632.16,36.0,0.54819,0.00034,14.3674]
[1778163358520,32.01,80631.09,36.0,0.54783,0.00034,14.36876]
[1778163358563,32.01,80631.09,36.0,0.54783,0.00034,14.36876]
[1778163358784,32.01,80631.09,36.0,0.54783,0.00034,14.36876]
[1778163358833,32.01,80631.09,36.0,0.54783,0.00034,14.36876]
[1778163359342,32.01,80630.28,36.0,0.54755,0.00034,14.36982]
[1778163359372,32.01,80630.28,36.0,0.54755,0.00034,14.36982]
[1778163359474,32.01,80630.28,36.0,0.54755,0.00034,14.36982]
[1778163359503,32.01,80630.28,36.0,0.54755,0.00034,14.36982]
[1778163359522,32.01,80630.28,36.0,0.54755,0.00034,14.36982]
[1778163359544,32.01,80630.28,36.0,0.54755,0.00034,14.36982]
[1778163359754,32.01,80630.28,36.0,0.54755,0.00034,14.36982]
[1778163359825,32.01,80630.28,36.0,0.54755,0.00034,14.36982]
[1778163360465,32.01,80630.28,36.0,0.54755,0.00034,14.36982]
[1778163360128,32.01,80633.73,36.0,0.54873,0.00034,14.36527]
[1778163360566,32.01,80633.73,36.0,0.54873,0.00034,14.36527]
[1778163360635,32.01,80633.73,36.0,0.54873,0.00034,14.36527]
[1778163360647,32.01,80633.73,36.0,0.54873,0.00034,14.36527]
[1778163360758,32.01,80633.73,36.0,0.54873,0.00034,14.36527]
[1778163360856,32.01,80633.73,36.0,0.54873,0.00034,14.36527]
[1778163361129,32.01,80633.73,36.0,0.54873,0.00034,14.36527]
[1778163361177,32.01,80606.48,36.0,0.53942,0.00034,14.39778]
[1778163361333,32.01,80606.48,36.0,0.53942,0.00034,14.39778]
[1778163361340,32.01,80606.48,36.0,0.53942,0.00034,14.39778]
[1778163361808,32.01,80606.48,36.0,0.53942,0.00034,14.39778]
[1778163362163,32.01,80606.48,36.0,0.53942,0.00034,14.39778]
[1778163362150,32.01,80575.8,36.0,0.52892,0.00034,14.42497]
[1778163362419,32.01,80575.8,36.0,0.52892,0.00034,14.42497]
[1778163362699,32.01,80575.8,36.0,0.52892,0.00034,14.42497]
[1778163362720,32.01,80575.8,36.0,0.52892,0.00034,14.42497]
[1778163363206,32.01,80575.8,36.0,0.52892,0.00034,14.42497]
[1778163363193,32.01,80565.12,36.0,0.52525,0.00034,14.43208]
[1778163363497,32.01,80565.12,36.0,0.52525,0.00034,14.43208]
[1778163364088,32.01,80565.12,36.0,0.52525,0.00034,14.43208]
[1778163364125,32.01,80565.12,36.0,0.52525,0.00034,14.43208]
[1778163364151,32.01,80561.97,36.0,0.52417,0.00034,14.43395]
[1778163364482,32.01,80561.97,36.0,0.52417,0.00034,14.43395]
[1778163364944,32.01,80561.97,36.0,0.52417,0.00034,14.43395]
[1778163364953,32.01,80561.97,36.0,0.52417,0.00034,14.43395]
[1778163365104,32.01,80577.82,36.0,0.52961,0.00034,14.42349]
[1778163365704,32.01,80577.82,36.0,0.52961,0.00034,14.42349]
[1778163365957,32.01,80577.82,36.0,0.52961,0.00034,14.42349]
[1778163366012,32.01,80582.31,36.0,0.53115,0.00034,14.42004]
[1778163366607,32.01,80582.31,36.0,0.53115,0.00034,14.42004]
[1778163366628,32.01,80582.31,36.0,0.53115,0.00034,14.42004]
[1778163366650,32.01,80582.31,36.0,0.53115,0.00034,14.42004]
[1778163366912,32.01,80582.31,36.0,0.53115,0.00034,14.42004]
[1778163366998,32.01,80573.37,36.0,0.52808,0.00034,14.4267]
[1778163367350,32.01,80573.37,36.0,0.52808,0.00034,14.4267]
[1778163367480,32.01,80573.37,36.0,0.52808,0.00034,14.4267]
[1778163367498,32.01,80573.37,36.0,0.52808,0.00034,14.4267]
[1778163367659,32.01,80573.37,36.0,0.52808,0.00034,14.4267]
[1778163368162,32.01,80573.37,36.0,0.52808,0.00034,14.4267]
[1778163368170,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368312,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368395,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368423,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368535,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368597,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368635,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368822,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368853,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368862,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163368987,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163369007,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163369288,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163369339,32.01,80572.16,36.0,0.52767,0.00034,14.42753]
[1778163369260,32.01,80570.05,36.0,0.52694,0.00034,14.42895]
[1778163369973,32.01,80570.05,36.0,0.52694,0.00034,14.42895]
[1778163370065,32.01,80570.05,36.0,0.52694,0.00034,14.42895]
[1778163370115,32.01,80570.05,36.0,0.52694,0.00034,14.42895]
[1778163370157,32.01,80570.05,36.0,0.52694,0.00034,14.42895]
[1778163370237,32.01,80550.54,36.0,0.52025,0.00034,14.43982]
[1778163370540,32.01,80550.54,36.0,0.52025,0.00034,14.43982]
[1778163370581,32.01,80550.54,36.0,0.52025,0.00034,14.43982]
[1778163370676,32.01,80550.54,36.0,0.52025,0.00034,14.43982]
[1778163370893,32.01,80550.54,36.0,0.52025,0.00034,14.43982]
[1778163371198,32.01,80526.13,36.0,0.51186,0.00034,14.44768]
[1778163372644,32.01,80526.56,36.0,0.51201,0.00034,14.44759]
[1778163372675,32.01,80526.56,36.0,0.51201,0.00034,14.44759]
[1778163372742,32.01,80526.56,36.0,0.51201,0.00034,14.44759]
[1778163372775,32.01,80526.56,36.0,0.51201,0.00034,14.44759]
[1778163372924,32.01,80526.56,36.0,0.51201,0.00034,14.44759]
[1778163373265,32.01,80526.56,36.0,0.51201,0.00034,14.44759]
[1778163373170,31.98,80543.39,36.0,0.5178,0.00034,14.44276]
[1778163373335,31.98,80543.39,36.0,0.5178,0.00034,14.44276]
[1778163373383,31.98,80543.39,36.0,0.5178,0.00034,14.44276]
[1778163373677,31.98,80543.39,36.0,0.5178,0.00034,14.44276]
[1778163373681,31.98,80543.39,36.0,0.5178,0.00034,14.44276]
[1778163373835,31.98,80543.39,36.0,0.5178,0.00034,14.44276]
[1778163374159,31.98,80543.39,36.0,0.5178,0.00034,14.44276]
[1778163374261,31.98,80551.03,36.0,0.52043,0.00034,14.43957]
[1778163374478,31.98,80551.03,36.0,0.52043,0.00034,14.43957]
[1778163374493,31.98,80546.29,36.0,0.5188,0.00034,14.44163]
[1778163377059,31.98,80548.16,36.0,0.51944,0.00034,14.44084]
[1778163377160,31.98,80542.88,36.0,0.51763,0.00034,14.44295]
[1778163377407,31.98,80542.88,36.0,0.51763,0.00034,14.44295]
[1778163377655,31.98,80542.88,36.0,0.51763,0.00034,14.44295]
[1778163377849,31.98,80539.18,36.0,0.51636,0.00034,14.44426]
[1778163378478,31.98,80539.18,36.0,0.51636,0.00034,14.44426]
[1778163379568,31.98,80541.14,36.0,0.51703,0.00034,14.44358]
[1778163380810,31.98,80543.23,36.0,0.51775,0.00034,14.44282]
[1778163384458,31.98,80544.4,36.0,0.51815,0.00034,14.44238]
[1778163384478,31.98,80544.4,36.0,0.51815,0.00034,14.44238]
[1778163384667,31.98,80544.4,36.0,0.51815,0.00034,14.44238]
[1778163386486,31.98,80541.31,36.0,0.51709,0.00034,14.44352]
[1778163387498,31.98,80540.72,36.0,0.51689,0.00034,14.44373]
[1778163387861,31.98,80540.72,36.0,0.51689,0.00034,14.44373]
[1778163387880,31.98,80546.64,36.0,0.51892,0.00034,14.44148]
[1778163388514,31.98,80546.64,36.0,0.51892,0.00034,14.44148]
[1778163388548,31.98,80546.64,36.0,0.51892,0.00034,14.44148]
[1778163388799,31.98,80546.64,36.0,0.51892,0.00034,14.44148]
[1778163388845,31.98,80546.64,36.0,0.51892,0.00034,14.44148]
[1778163388876,31.98,80546.64,36.0,0.51892,0.00034,14.44148]
[1778163388945,31.98,80546.64,36.0,0.51892,0.00034,14.44148]
[1778163389043,31.97,80550.03,36.0,0.52009,0.00034,14.44002]
[1778163389917,31.97,80550.03,36.0,0.52009,0.00034,14.44002]
[1778163390163,31.97,80550.03,36.0,0.52009,0.00034,14.44002]
[1778163390193,31.97,80550.03,36.0,0.52009,0.00034,14.44002]
[1778163390208,31.97,80550.03,36.0,0.52009,0.00034,14.44002]
[1778163390261,31.97,80550.03,36.0,0.52009,0.00034,14.44002]
[1778163390209,31.97,80559.01,36.0,0.52318,0.00034,14.43556]
[1778163390439,31.97,80559.01,36.0,0.52318,0.00034,14.43556]
[1778163390571,31.97,80559.01,36.0,0.52318,0.00034,14.43556]
[1778163390781,31.97,80559.01,36.0,0.52318,0.00034,14.43556]
[1778163391221,31.97,80559.01,36.0,0.52318,0.00034,14.43556]
[1778163391237,31.97,80568.9,36.0,0.52658,0.00034,14.42284]
[1778163391912,31.97,80568.9,36.0,0.52658,0.00034,14.42284]
[1778163393629,31.97,80570.08,36.0,0.52699,0.00034,14.42206]
[1778163395735,31.97,80568.82,36.0,0.52656,0.00034,14.42288]
[1778163395772,31.97,80568.82,36.0,0.52656,0.00034,14.42288]
[1778163395827,31.97,80568.82,36.0,0.52656,0.00034,14.42288]
[1778163395889,31.97,80568.82,36.0,0.52656,0.00034,14.42288]
[1778163396702,31.97,80569.11,36.0,0.52666,0.00034,14.42269]
[1778163396752,31.97,80569.11,36.0,0.52666,0.00034,14.42269]
[1778163397090,31.97,80569.11,36.0,0.52666,0.00034,14.42269]
[1778163397188,31.97,80575.28,36.0,0.52878,0.00034,14.41845]
[1778163397388,31.97,80575.28,36.0,0.52878,0.00034,14.41845]
[1778163397877,31.97,80575.28,36.0,0.52878,0.00034,14.41845]
[1778163398019,31.97,80575.28,36.0,0.52878,0.00034,14.41845]
[1778163398243,31.97,80575.28,36.0,0.52878,0.00034,14.41845]
[1778163398029,31.97,80586.13,36.0,0.53251,0.00034,14.41001]
[1778163398525,31.97,80586.13,36.0,0.53251,0.00034,14.41001]
[1778163398770,31.97,80586.13,36.0,0.53251,0.00034,14.41001]
[1778163399081,31.97,80586.13,36.0,0.53251,0.00034,14.41001]
[1778163399112,31.97,80586.13,36.0,0.53251,0.00034,14.41001]
[1778163399147,31.97,80586.13,36.0,0.53251,0.00034,14.41001]
[1778163399191,31.96,80596.93,36.0,0.53621,0.00034,14.40035]
[1778163399347,31.96,80596.93,36.0,0.53621,0.00034,14.40035]
[1778163399508,31.96,80596.93,36.0,0.53621,0.00034,14.40035]
[1778163399673,31.96,80609.45,36.0,0.54051,0.00034,14.38761]
[1778163400346,31.96,80609.45,36.0,0.54051,0.00034,14.38761]
[1778163400442,31.96,80609.45,36.0,0.54051,0.00034,14.38761]
[1778163400545,31.96,80609.45,36.0,0.54051,0.00034,14.38761]
[1778163400912,31.96,80609.45,36.0,0.54051,0.00034,14.38761]
[1778163400990,31.96,80625.25,36.0,0.54591,0.00034,14.36915]
[1778163401313,31.96,80625.25,36.0,0.54591,0.00034,14.36915]
[1778163401457,31.96,80625.25,36.0,0.54591,0.00034,14.36915]
[1778163401470,31.96,80625.25,36.0,0.54591,0.00034,14.36915]
[1778163401572,31.96,80625.25,36.0,0.54591,0.00034,14.36915]
[1778163402225,31.96,80625.25,36.0,0.54591,0.00034,14.36915]
[1778163402254,31.96,80632.0,36.0,0.54822,0.00034,14.36046]
[1778163402721,31.96,80632.0,36.0,0.54822,0.00034,14.36046]
[1778163402855,31.96,80632.0,36.0,0.54822,0.00034,14.36046]
[1778163402947,31.96,80632.0,36.0,0.54822,0.00034,14.36046]
[1778163402953,31.96,80632.0,36.0,0.54822,0.00034,14.36046]
[1778163403076,31.96,80632.0,36.0,0.54822,0.00034,14.36046]
[1778163403090,31.96,80632.0,36.0,0.54822,0.00034,14.36046]
[1778163403191,31.96,80637.77,36.0,0.55019,0.00034,14.35265]
[1778163403700,31.96,80635.03,36.0,0.54926,0.00034,14.3564]
[1778163405607,31.96,80636.63,36.0,0.5498,0.00034,14.35423]
[1778163407932,31.96,80636.17,36.0,0.54964,0.00034,14.35486]
[1778163408037,31.96,80636.17,36.0,0.54964,0.00034,14.35486]
[1778163408037,31.96,80636.17,36.0,0.54964,0.00034,14.35486]
[1778163408126,31.97,80632.37,36.0,0.54834,0.00034,14.35999]
[1778163408515,31.97,80632.37,36.0,0.54834,0.00034,14.35999]
[1778163408634,31.97,80632.37,36.0,0.54834,0.00034,14.35999]
[1778163409177,31.97,80632.37,36.0,0.54834,0.00034,14.35999]
[1778163409219,31.97,80626.68,36.0,0.5464,0.00034,14.36737]
[1778163409978,31.97,80626.68,36.0,0.5464,0.00034,14.36737]
[1778163410061,31.97,80623.09,36.0,0.54517,0.00034,14.37186]
[1778163410749,31.97,80618.24,36.0,0.54351,0.00034,14.37769]
[1778163412481,31.97,80617.26,36.0,0.54317,0.00034,14.37884]
[1778163412498,31.97,80617.26,36.0,0.54317,0.00034,14.37884]
[1778163412554,31.97,80617.26,36.0,0.54317,0.00034,14.37884]
[1778163412682,31.97,80617.26,36.0,0.54317,0.00034,14.37884]
[1778163412944,31.97,80617.26,36.0,0.54317,0.00034,14.37884]
[1778163413007,31.97,80608.92,36.0,0.54032,0.00034,14.38821]
[1778163413779,31.97,80605.48,36.0,0.53914,0.00034,14.39186]
[1778163414914,31.97,80601.94,36.0,0.53792,0.00034,14.39549]
[1778163415793,31.97,80598.25,36.0,0.53666,0.00034,14.39912]
[1778163416480,31.97,80598.25,36.0,0.53666,0.00034,14.39912]
[1778163416678,31.97,80598.25,36.0,0.53666,0.00034,14.39912]
[1778163416800,31.97,80595.96,36.0,0.53587,0.00034,14.4013]
[1778163419211,31.97,80594.16,36.0,0.53526,0.00034,14.40297]
[1778163419224,31.97,80594.16,36.0,0.53526,0.00034,14.40297]
[1778163419306,31.97,80593.6,36.0,0.53507,0.00034,14.40348]
[1778163419465,31.97,80593.6,36.0,0.53507,0.00034,14.40348]
[1778163419496,31.97,80593.6,36.0,0.53507,0.00034,14.40348]
[1778163420092,31.97,80593.6,36.0,0.53507,0.00034,14.40348]
[1778163420116,31.97,80586.27,36.0,0.53255,0.00034,14.4099]
[1778163420594,31.97,80586.27,36.0,0.53255,0.00034,14.4099]
[1778163420915,31.97,80586.27,36.0,0.53255,0.00034,14.4099]
[1778163420962,31.97,80586.27,36.0,0.53255,0.00034,14.4099]
[1778163421137,31.97,80586.27,36.0,0.53255,0.00034,14.4099]
[1778163421153,31.97,80586.27,36.0,0.53255,0.00034,14.4099]
[1778163421165,31.97,80577.25,36.0,0.52946,0.00034,14.41702]
[1778163421837,31.97,80571.31,36.0,0.52742,0.00034,14.42123]
[1778163422636,31.97,80571.31,36.0,0.52742,0.00034,14.42123]
[1778163422672,31.97,80571.31,36.0,0.52742,0.00034,14.42123]
[1778163422845,31.97,80563.34,36.0,0.52468,0.00034,14.42629]
[1778163424237,31.97,80563.34,36.0,0.52468,0.00034,14.42629]
[1778163424482,31.97,80561.28,36.0,0.52397,0.00034,14.42748]
[1778163424980,31.97,80561.28,36.0,0.52397,0.00034,14.42748]
[1778163424997,31.97,80557.19,36.0,0.52256,0.00034,14.42972]
[1778163425791,31.97,80557.19,36.0,0.52256,0.00034,14.42972]
[1778163425891,31.97,80557.19,36.0,0.52256,0.00034,14.42972]
[1778163425925,31.97,80557.19,36.0,0.52256,0.00034,14.42972]
[1778163426347,31.97,80555.57,36.0,0.52201,0.00034,14.43056]
[1778163426485,31.97,80555.57,36.0,0.52201,0.00034,14.43056]
[1778163426821,31.97,80555.57,36.0,0.52201,0.00034,14.43056]
[1778163426940,31.97,80555.57,36.0,0.52201,0.00034,14.43056]
[1778163427041,31.97,80560.69,36.0,0.52377,0.00034,14.42782]
[1778163429893,31.97,80564.11,36.0,0.52494,0.00034,14.42583]
[1778163430578,31.97,80564.11,36.0,0.52494,0.00034,14.42583]
[1778163430594,31.97,80564.11,36.0,0.52494,0.00034,14.42583]
[1778163430811,31.97,80564.11,36.0,0.52494,0.00034,14.42583]
[1778163430829,31.97,80564.11,36.0,0.52494,0.00034,14.42583]
[1778163430988,31.97,80564.11,36.0,0.52494,0.00034,14.42583]
[1778163431068,31.97,80564.11,36.0,0.52494,0.00034,14.42583]
[1778163431479,31.97,80565.57,36.0,0.52545,0.00034,14.42494]
[1778163431499,31.97,80565.57,36.0,0.52545,0.00034,14.42494]
[1778163432070,31.97,80562.58,36.0,0.52442,0.00034,14.42673]
[1778163432418,31.97,80562.58,36.0,0.52442,0.00034,14.42673]
[1778163432590,31.97,80562.58,36.0,0.52442,0.00034,14.42673]
[1778163432656,31.97,80562.58,36.0,0.52442,0.00034,14.42673]
[1778163433320,31.97,80562.58,36.0,0.52442,0.00034,14.42673]
[1778163433933,31.97,80560.32,36.0,0.52364,0.00034,14.42802]
[1778163434014,31.97,80548.74,36.0,0.51966,0.00034,14.43378]
[1778163435052,31.97,80548.74,36.0,0.51966,0.00034,14.43378]
[1778163435079,31.97,80548.74,36.0,0.51966,0.00034,14.43378]
[1778163435779,31.97,80546.67,36.0,0.51894,0.00034,14.43466]
[1778163435876,31.97,80546.67,36.0,0.51894,0.00034,14.43466]
[1778163435938,31.97,80555.49,36.0,0.52198,0.00034,14.4306]
[1778163436975,31.97,80555.49,36.0,0.52198,0.00034,14.4306]
[1778163437033,31.97,80558.73,36.0,0.52309,0.00034,14.4289]
[1778163437630,31.97,80558.73,36.0,0.52309,0.00034,14.4289]
[1778163439284,31.97,80560.19,36.0,0.52359,0.00034,14.4281]
[1778163439316,31.97,80560.19,36.0,0.52359,0.00034,14.4281]
[1778163440923,31.97,80559.56,36.0,0.52338,0.00034,14.42845]
[1778163442778,31.97,80557.68,36.0,0.52273,0.00034,14.42947]
[1778163442846,31.97,80557.68,36.0,0.52273,0.00034,14.42947]
[1778163443478,31.97,80557.19,36.0,0.52256,0.00034,14.42973]
[1778163443995,31.97,80554.06,36.0,0.52148,0.00034,14.43132]
[1778163444761,31.97,80554.06,36.0,0.52148,0.00034,14.43132]
[1778163444996,31.97,80554.06,36.0,0.52148,0.00034,14.43132]
[1778163445092,31.97,80554.06,36.0,0.52148,0.00034,14.43132]
[1778163445097,31.98,80549.79,36.0,0.52001,0.00034,14.43333]
[1778163446011,31.98,80543.7,36.0,0.51792,0.00034,14.43585]
[1778163448025,31.98,80540.63,36.0,0.51686,0.00034,14.43696]
[1778163452053,31.98,80537.46,36.0,0.51578,0.00034,14.43121]
[1778163455105,31.98,80538.66,36.0,0.51619,0.00034,14.43083]
[1778163455164,31.98,80528.1,36.0,0.51255,0.00034,14.43368]
[1778163455530,31.98,80528.1,36.0,0.51255,0.00034,14.43368]
[1778163456264,31.98,80528.1,36.0,0.51255,0.00034,14.43368]
[1778163456081,31.98,80523.5,36.0,0.51097,0.00034,14.43455]
[1778163457002,31.98,80523.5,36.0,0.51097,0.00034,14.43455]
[1778163457230,31.98,80523.5,36.0,0.51097,0.00034,14.43455]
[1778163457249,31.98,80526.65,36.0,0.51205,0.00034,14.43398]
[1778163458216,31.98,80526.65,36.0,0.51205,0.00034,14.43398]
[1778163458225,31.99,80533.96,36.0,0.51457,0.00034,14.43225]
[1778163459066,31.99,80533.96,36.0,0.51457,0.00034,14.43225]
[1778163459155,31.99,80531.65,36.0,0.51377,0.00034,14.43286]
[1778163460109,31.99,80525.98,36.0,0.51182,0.00034,14.43411]
[1778163460613,31.99,80525.98,36.0,0.51182,0.00034,14.43411]
[1778163460633,31.99,80525.98,36.0,0.51182,0.00034,14.43411]
[1778163460707,31.99,80525.98,36.0,0.51182,0.00034,14.43411]
[1778163460772,31.99,80525.98,36.0,0.51182,0.00034,14.43411]
[1778163460880,31.99,80525.98,36.0,0.51182,0.00034,14.43411]
[1778163461297,31.99,80520.7,36.0,0.51,0.00034,14.43496]
[1778163462123,31.97,80514.8,36.0,0.50797,0.00034,14.43556]
[1778163463043,31.97,80514.8,36.0,0.50797,0.00034,14.43556]
[1778163463140,31.97,80514.8,36.0,0.50797,0.00034,14.43556]
[1778163463245,31.97,80514.8,36.0,0.50797,0.00034,14.43556]
[1778163463636,31.96,80516.46,36.0,0.50854,0.00034,14.43543]
[1778163463828,31.96,80516.46,36.0,0.50854,0.00034,14.43543]
[1778163465458,31.94,80516.74,36.0,0.50864,0.00034,14.4354]
[1778163465530,31.94,80516.74,36.0,0.50864,0.00034,14.4354]
[1778163466242,31.93,80522.6,36.0,0.51066,0.00035,14.43468]
[1778163466721,31.93,80522.6,36.0,0.51066,0.00035,14.43468]
[1778163466760,31.93,80522.6,36.0,0.51066,0.00035,14.43468]
[1778163467629,31.93,80522.85,36.0,0.51075,0.00035,14.43464]
[1778163468327,31.93,80522.85,36.0,0.51075,0.00035,14.43464]
[1778163468361,31.93,80518.98,36.0,0.50941,0.00035,14.43517]
[1778163469539,31.93,80520.16,36.0,0.50982,0.00035,14.43503]
[1778163470552,31.92,80519.99,36.0,0.50976,0.00035,14.43505]
[1778163472570,31.92,80519.27,36.0,0.50952,0.00035,14.43514]
[1778163472703,31.92,80519.27,36.0,0.50952,0.00035,14.43514]
[1778163475366,31.92,80520.4,36.0,0.50991,0.00035,14.435]
[1778163477076,31.92,80521.36,36.0,0.51024,0.00035,14.43486]
[1778163477208,31.92,80521.36,36.0,0.51024,0.00035,14.43486]
[1778163478610,31.92,80519.72,36.0,0.50967,0.00035,14.43508]
[1778163478754,31.92,80519.72,36.0,0.50967,0.00035,14.43508]
[1778163479248,31.92,80523.81,36.0,0.51108,0.00035,14.43449]
[1778163481788,31.92,80526.03,36.0,0.51185,0.00035,14.43409]
[1778163481816,31.92,80526.03,36.0,0.51185,0.00035,14.43409]
[1778163482270,31.92,80532.0,36.0,0.51391,0.00035,14.43275]
[1778163483040,31.92,80532.0,36.0,0.51391,0.00035,14.43275]
[1778163483277,31.92,80526.87,36.0,0.51214,0.00035,14.43392]
[1778163483538,31.92,80526.87,36.0,0.51214,0.00035,14.43392]
[1778163484277,31.92,80526.87,36.0,0.51214,0.00035,14.43392]
[1778163484284,31.92,80521.31,36.0,0.51022,0.00035,14.43487]
[1778163485571,31.92,80520.01,36.0,0.50977,0.00035,14.43505]
[1778163486992,31.92,80520.54,36.0,0.50995,0.00035,14.43498]
[1778163487910,31.92,80520.43,36.0,0.50992,0.00035,14.43499]
[1778163487944,31.92,80520.43,36.0,0.50992,0.00035,14.43499]
[1778163488082,31.92,80520.43,36.0,0.50992,0.00035,14.43499]
[1778163488252,31.92,80520.43,36.0,0.50992,0.00035,14.43499]
[1778163488269,31.92,80520.43,36.0,0.50992,0.00035,14.43499]
[1778163488312,31.92,80508.13,36.0,0.50567,0.00035,14.43579]
[1778163488581,31.92,80508.13,36.0,0.50567,0.00035,14.43579]
[1778163489121,31.92,80508.13,36.0,0.50567,0.00035,14.43579]
[1778163489319,31.92,80501.38,36.0,0.50334,0.00035,14.43553]
[1778163490464,31.92,80499.7,36.0,0.50276,0.00035,14.43539]
[1778163491155,31.92,80499.7,36.0,0.50276,0.00035,14.43539]
[1778163492898,31.91,80500.96,36.0,0.50319,0.00035,14.4355]
[1778163493893,31.91,80498.22,36.0,0.50225,0.00035,14.43524]
[1778163494000,31.91,80498.22,36.0,0.50225,0.00035,14.43524]
[1778163494077,31.91,80498.22,36.0,0.50225,0.00035,14.43524]
[1778163494118,31.91,80498.22,36.0,0.50225,0.00035,14.43524]
[1778163494162,31.91,80498.22,36.0,0.50225,0.00035,14.43524]
[1778163494200,31.91,80498.22,36.0,0.50225,0.00035,14.43524]
[1778163494210,31.91,80498.22,36.0,0.50225,0.00035,14.43524]
[1778163494400,31.91,80498.22,36.0,0.50225,0.00035,14.43524]
[1778163494440,31.91,80498.22,36.0,0.50225,0.00035,14.43524]
[1778163494401,31.91,80482.08,36.0,0.49667,0.00035,14.43207]
[1778163494560,31.91,80482.08,36.0,0.49667,0.00035,14.43207]
[1778163494683,31.91,80482.08,36.0,0.49667,0.00035,14.43207]
[1778163494697,31.91,80482.08,36.0,0.49667,0.00035,14.43207]
[1778163494773,31.91,80482.08,36.0,0.49667,0.00035,14.43207]
[1778163494777,31.91,80482.08,36.0,0.49667,0.00035,14.43207]
[1778163495249,31.91,80482.08,36.0,0.49667,0.00035,14.43207]
[1778163495437,31.91,80482.08,36.0,0.49667,0.00035,14.43207]
[1778163495362,31.91,80467.43,36.0,0.49161,0.00035,14.42675]
[1778163496159,31.91,80467.43,36.0,0.49161,0.00035,14.42675]
[1778163496290,31.91,80467.43,36.0,0.49161,0.00035,14.42675]
[1778163496370,31.91,80450.98,36.0,0.48592,0.00035,14.41801]
[1778163497031,31.91,80450.98,36.0,0.48592,0.00035,14.41801]
[1778163497060,31.91,80450.98,36.0,0.48592,0.00035,14.41801]
[1778163497207,31.91,80450.98,36.0,0.48592,0.00035,14.41801]
[1778163497314,31.91,80450.98,36.0,0.48592,0.00035,14.41801]
[1778163497390,31.91,80456.68,36.0,0.48789,0.00035,14.42137]
[1778163497541,31.91,80456.68,36.0,0.48789,0.00035,14.42137]
[1778163497582,31.91,80456.68,36.0,0.48789,0.00035,14.42137]
[1778163497624,31.91,80456.68,36.0,0.48789,0.00035,14.42137]
[1778163498094,31.91,80456.68,36.0,0.48789,0.00035,14.42137]
[1778163498336,31.91,80456.68,36.0,0.48789,0.00035,14.42137]
[1778163498426,31.9,80459.41,36.0,0.48883,0.00035,14.42286]
[1778163499224,31.9,80459.41,36.0,0.48883,0.00035,14.42286]
[1778163499394,31.9,80464.4,36.0,0.49055,0.00035,14.42536]
[1778163500644,31.9,80466.32,36.0,0.49122,0.00035,14.42625]
[1778163500879,31.9,80466.32,36.0,0.49122,0.00035,14.42625]
[1778163502173,31.9,80468.88,36.0,0.4921,0.00035,14.42738]
[1778163502412,31.9,80468.88,36.0,0.4921,0.00035,14.42738]
[1778163502415,31.9,80474.99,36.0,0.49422,0.00035,14.42979]
[1778163503291,31.9,80474.99,36.0,0.49422,0.00035,14.42979]
[1778163504281,31.9,80474.69,36.0,0.49411,0.00035,14.42968]
[1778163508406,31.9,80476.32,36.0,0.49467,0.00035,14.43026]
[1778163508413,31.9,80476.32,36.0,0.49467,0.00035,14.43026]
[1778163508649,31.9,80477.33,36.0,0.49502,0.00035,14.4306]
[1778163509228,31.9,80477.33,36.0,0.49502,0.00035,14.4306]
[1778163509465,31.9,80482.61,36.0,0.49685,0.00035,14.43222]
[1778163509644,31.9,80482.61,36.0,0.49685,0.00035,14.43222]
[1778163509804,31.9,80482.61,36.0,0.49685,0.00035,14.43222]
[1778163509894,31.9,80482.61,36.0,0.49685,0.00035,14.43222]
[1778163510199,31.9,80482.61,36.0,0.49685,0.00035,14.43222]
[1778163510472,31.89,80488.98,36.0,0.49905,0.00035,14.43377]
[1778163510729,31.89,80488.98,36.0,0.49905,0.00035,14.43377]
[1778163511063,31.89,80488.98,36.0,0.49905,0.00035,14.43377]
[1778163511287,31.89,80488.98,36.0,0.49905,0.00035,14.43377]
[1778163511479,31.89,80495.01,36.0,0.50113,0.00035,14.42804]
[1778163511742,31.89,80495.01,36.0,0.50113,0.00035,14.42804]
[1778163511926,31.89,80495.01,36.0,0.50113,0.00035,14.42804]
[1778163512425,31.89,80495.01,36.0,0.50113,0.00035,14.42804]
[1778163512486,31.89,80499.53,36.0,0.5027,0.00035,14.42858]
[1778163513048,31.89,80499.53,36.0,0.5027,0.00035,14.42858]
[1778163515289,31.89,80502.49,36.0,0.50372,0.00035,14.42881]
[1778163515296,31.89,80502.49,36.0,0.50372,0.00035,14.42881]
[1778163515312,31.89,80502.49,36.0,0.50372,0.00035,14.42881]
[1778163515518,31.89,80502.49,36.0,0.50372,0.00035,14.42881]
[1778163515565,31.89,80502.49,36.0,0.50372,0.00035,14.42881]
[1778163515567,31.88,80506.28,36.0,0.50503,0.00035,14.42897]
[1778163515683,31.88,80506.28,36.0,0.50503,0.00035,14.42897]
[1778163515686,31.88,80506.28,36.0,0.50503,0.00035,14.42897]
[1778163515792,31.88,80506.28,36.0,0.50503,0.00035,14.42897]
[1778163515837,31.88,80506.28,36.0,0.50503,0.00035,14.42897]
[1778163516202,31.88,80506.28,36.0,0.50503,0.00035,14.42897]
[1778163516514,31.88,80509.07,36.0,0.50599,0.00035,14.42899]
[1778163516729,31.88,80509.07,36.0,0.50599,0.00035,14.42899]
[1778163517521,31.88,80505.81,36.0,0.50487,0.00035,14.42896]
[1778163517915,31.88,80505.81,36.0,0.50487,0.00035,14.42896]
[1778163518528,31.88,80499.61,36.0,0.50272,0.00035,14.42859]
[1778163518620,31.88,80499.61,36.0,0.50272,0.00035,14.42859]
[1778163520448,31.87,80498.68,36.0,0.5024,0.00035,14.42849]
[1778163520728,31.87,80497.62,36.0,0.50203,0.00035,14.42838]
[1778163521736,31.87,80499.26,36.0,0.5026,0.00035,14.42855]
[1778163524570,31.86,80496.24,36.0,0.50155,0.00035,14.42821]
[1778163524776,31.86,80496.24,36.0,0.50155,0.00035,14.42821]
[1778163527327,31.86,80497.0,36.0,0.50182,0.00035,14.4283]
[1778163527591,31.86,80493.91,36.0,0.50075,0.00035,14.42787]
[1778163527885,31.86,80493.91,36.0,0.50075,0.00035,14.42787]
[1778163528190,31.86,80493.91,36.0,0.50075,0.00035,14.42787]
[1778163528709,31.85,80493.48,36.0,0.5006,0.00035,14.42781]
[1778163528791,31.85,80493.48,36.0,0.5006,0.00035,14.42781]
[1778163529365,31.85,80493.48,36.0,0.5006,0.00035,14.42781]
[1778163529430,31.85,80493.48,36.0,0.5006,0.00035,14.42781]
[1778163529455,31.85,80486.85,36.0,0.4983,0.00035,14.4265]
[1778163529635,31.85,80486.85,36.0,0.4983,0.00035,14.4265]
[1778163529832,31.85,80486.85,36.0,0.4983,0.00035,14.4265]
[1778163530252,31.85,80486.85,36.0,0.4983,0.00035,14.4265]
[1778163530296,31.85,80486.85,36.0,0.4983,0.00035,14.4265]
[1778163530436,31.85,80482.05,36.0,0.49664,0.00035,14.42526]
[1778163531564,31.85,80486.14,36.0,0.49805,0.00035,14.42633]
[1778163531853,31.85,80486.14,36.0,0.49805,0.00035,14.42633]
[1778163532152,31.85,80492.04,36.0,0.5001,0.00035,14.42756]
[1778163533089,31.85,80492.04,36.0,0.5001,0.00035,14.42756]
[1778163534555,31.84,80498.38,36.0,0.50229,0.00035,14.42846]
[1778163537595,31.84,80496.88,36.0,0.50177,0.00035,14.42829]
[1778163540313,31.84,80496.33,36.0,0.50158,0.00035,14.42822]
[1778163540376,31.84,80496.33,36.0,0.50158,0.00035,14.42822]
[1778163543543,31.83,80497.26,36.0,0.5019,0.00035,14.42834]
[1778163543550,31.83,80497.26,36.0,0.5019,0.00035,14.42834]
[1778163543556,31.83,80497.26,36.0,0.5019,0.00035,14.42834]
[1778163543576,31.83,80497.26,36.0,0.5019,0.00035,14.42834]
[1778163543911,31.83,80495.36,36.0,0.50124,0.00035,14.42809]
[1778163543913,31.83,80495.36,36.0,0.50124,0.00035,14.42809]
[1778163544238,31.83,80495.36,36.0,0.50124,0.00035,14.42809]
[1778163544251,31.83,80495.36,36.0,0.50124,0.00035,14.42809]
[1778163544259,31.83,80495.36,36.0,0.50124,0.00035,14.42809]
[1778163544336,31.83,80495.36,36.0,0.50124,0.00035,14.42809]
[1778163544479,31.83,80495.36,36.0,0.50124,0.00035,14.42809]
[1778163544496,31.82,80499.39,36.0,0.50264,0.00035,14.42857]
[1778163544729,31.82,80499.39,36.0,0.50264,0.00035,14.42857]
[1778163545355,31.82,80499.39,36.0,0.50264,0.00035,14.42857]
[1778163545445,31.82,80509.0,36.0,0.50597,0.00035,14.42899]
[1778163545767,31.82,80509.0,36.0,0.50597,0.00035,14.42899]
[1778163545779,31.82,80509.0,36.0,0.50597,0.00035,14.42899]
[1778163546384,31.82,80516.34,36.0,0.50851,0.00035,14.42863]
[1778163547422,31.82,80524.03,36.0,0.51118,0.00035,14.42763]
[1778163549750,31.82,80527.18,36.0,0.51227,0.00035,14.42704]
[1778163553777,31.82,80522.83,36.0,0.51076,0.00035,14.42783]
[1778163557805,31.82,80527.55,36.0,0.5124,0.00035,14.42696]
[1778163563612,31.81,80527.97,36.0,0.51255,0.00035,14.42687]
[1778163563756,31.81,80529.14,36.0,0.51295,0.00035,14.42661]
[1778163563847,31.81,80523.65,36.0,0.51105,0.00035,14.42769]
[1778163564854,31.81,80520.4,36.0,0.50992,0.00035,14.42818]
[1778163565749,31.81,80520.4,36.0,0.50992,0.00035,14.42818]
[1778163565776,31.81,80520.4,36.0,0.50992,0.00035,14.42818]
[1778163565865,31.81,80520.4,36.0,0.50992,0.00035,14.42818]
[1778163565965,31.81,80516.16,36.0,0.50845,0.00035,14.42865]
[1778163567641,31.81,80514.03,36.0,0.50771,0.00035,14.42881]
[1778163568337,31.81,80514.03,36.0,0.50771,0.00035,14.42881]
[1778163568477,31.81,80514.03,36.0,0.50771,0.00035,14.42881]
[1778163569142,31.81,80514.88,36.0,0.50801,0.00035,14.42875]
[1778163569948,31.8,80515.28,36.0,0.50815,0.00035,14.42872]
[1778163570478,31.8,80515.28,36.0,0.50815,0.00035,14.42872]
[1778163570520,31.8,80514.36,36.0,0.50783,0.00035,14.42879]
[1778163571903,31.8,80518.71,36.0,0.50934,0.00035,14.42159]
[1778163575377,31.8,80519.06,36.0,0.50946,0.00035,14.42155]
[1778163575400,31.8,80519.06,36.0,0.50946,0.00035,14.42155]
[1778163576787,31.8,80518.65,36.0,0.50932,0.00035,14.42159]
[1778163576836,31.8,80518.65,36.0,0.50932,0.00035,14.42159]
[1778163577718,31.8,80520.01,36.0,0.50979,0.00035,14.42143]
[1778163577749,31.8,80520.01,36.0,0.50979,0.00035,14.42143]
[1778163577945,31.8,80524.64,36.0,0.5114,0.00035,14.42072]
[1778163579745,31.8,80525.21,36.0,0.51159,0.00035,14.42061]
[1778163579766,31.8,80525.21,36.0,0.51159,0.00035,14.42061]
[1778163580047,31.8,80525.21,36.0,0.51159,0.00035,14.42061]
[1778163580213,31.8,80525.21,36.0,0.51159,0.00035,14.42061]
[1778163580255,31.8,80525.21,36.0,0.51159,0.00035,14.42061]
[1778163580269,31.8,80522.22,36.0,0.51056,0.00035,14.42112]
[1778163581595,31.8,80522.22,36.0,0.51056,0.00035,14.42112]
[1778163580966,31.8,80517.59,36.0,0.50895,0.00035,14.42171]
[1778163581866,31.8,80517.59,36.0,0.50895,0.00035,14.42171]
[1778163581931,31.8,80517.59,36.0,0.50895,0.00035,14.42171]
[1778163581973,31.79,80512.59,36.0,0.50722,0.00035,14.42208]
[1778163583052,31.79,80512.59,36.0,0.50722,0.00035,14.42208]
[1778163583550,31.79,80506.15,36.0,0.50498,0.00035,14.42217]
[1778163583791,31.79,80506.15,36.0,0.50498,0.00035,14.42217]
[1778163583846,31.79,80506.15,36.0,0.50498,0.00035,14.42217]
[1778163584421,31.78,80495.48,36.0,0.50128,0.00035,14.42131]
[1778163585225,31.78,80495.48,36.0,0.50128,0.00035,14.42131]
[1778163585300,31.76,80489.87,36.0,0.49933,0.00035,14.42035]
[1778163585795,31.76,80489.87,36.0,0.49933,0.00035,14.42035]
[1778163586484,31.75,80492.94,36.0,0.50039,0.00035,14.42092]
[1778163586681,31.75,80492.94,36.0,0.50039,0.00035,14.42092]
[1778163587084,31.75,80499.58,36.0,0.5027,0.00035,14.42178]
[1778163589404,31.7,80502.84,36.0,0.50383,0.00035,14.42203]
[1778163591550,31.68,80499.1,36.0,0.50252,0.00035,14.42174]
[1778163595948,31.65,80499.18,36.0,0.50255,0.00035,14.42175]
[1778163596545,31.65,80499.18,36.0,0.50255,0.00035,14.42175]
[1778163596646,31.65,80495.07,36.0,0.50112,0.00035,14.42125]
[1778163596713,31.65,80495.07,36.0,0.50112,0.00035,14.42125]
[1778163596717,31.65,80495.07,36.0,0.50112,0.00035,14.42125]
[1778163597083,31.65,80491.7,36.0,0.49994,0.00035,14.4207]
[1778163597683,31.65,80491.7,36.0,0.49994,0.00035,14.4207]
[1778163598090,31.65,80488.12,36.0,0.49869,0.00035,14.41998]
[1778163598684,31.65,80488.12,36.0,0.49869,0.00035,14.41998]
[1778163599729,31.62,80489.07,36.0,0.49902,0.00035,14.42019]
[1778163599743,31.62,80489.07,36.0,0.49902,0.00035,14.42019]
[1778163599890,31.62,80489.07,36.0,0.49902,0.00035,14.42019]
[1778163600617,31.62,80489.07,36.0,0.49902,0.00035,14.42019]
[1778163600104,31.6,80486.06,36.0,0.49796,0.00035,14.4195]
[1778163600756,31.6,80486.06,36.0,0.49796,0.00035,14.4195]
[1778163600859,31.6,80486.06,36.0,0.49796,0.00035,14.4195]
[1778163600887,31.6,80486.06,36.0,0.49796,0.00035,14.4195]
[1778163601026,31.6,80486.06,36.0,0.49796,0.00035,14.4195]
[1778163601359,31.6,80478.81,36.0,0.49543,0.00035,14.41745]
[1778163602108,31.6,80478.81,36.0,0.49543,0.00035,14.41745]
[1778163602532,31.6,80478.81,36.0,0.49543,0.00035,14.41745]
[1778163602653,31.6,80478.81,36.0,0.49543,0.00035,14.41745]
[1778163602547,31.6,80475.16,36.0,0.49415,0.00035,14.41619]
[1778163608042,31.59,80473.8,36.0,0.49368,0.00035,14.41568]
[1778163612593,31.58,80473.24,36.0,0.49348,0.00035,14.41547]
[1778163614057,31.58,80471.68,36.0,0.49293,0.00035,14.41485]
[1778163614097,31.58,80471.68,36.0,0.49293,0.00035,14.41485]
[1778163615079,31.58,80474.29,36.0,0.49384,0.00035,14.41587]
[1778163615163,31.58,80474.29,36.0,0.49384,0.00035,14.41587]
[1778163615423,31.58,80474.29,36.0,0.49384,0.00035,14.41587]
[1778163616261,31.57,80477.14,36.0,0.49484,0.00035,14.41689]
[1778163616421,31.57,80477.14,36.0,0.49484,0.00035,14.41689]
[1778163616430,31.57,80477.14,36.0,0.49484,0.00035,14.41689]
[1778163617998,31.57,80475.68,36.0,0.49433,0.00035,14.41637]
[1778163618430,31.57,80475.68,36.0,0.49433,0.00035,14.41637]
[1778163618480,31.57,80471.34,36.0,0.49281,0.00035,14.41471]
[1778163619736,31.57,80469.65,36.0,0.49222,0.00035,14.41401]
[1778163619793,31.57,80469.65,36.0,0.49222,0.00035,14.41401]
[1778163619837,31.57,80469.65,36.0,0.49222,0.00035,14.41401]
[1778163620247,31.57,80464.66,36.0,0.49047,0.00035,14.41175]
[1778163621111,31.57,80464.66,36.0,0.49047,0.00035,14.41175]
[1778163621190,31.57,80464.66,36.0,0.49047,0.00035,14.41175]
[1778163621359,31.57,80464.66,36.0,0.49047,0.00035,14.41175]
[1778163621565,31.57,80464.66,36.0,0.49047,0.00035,14.41175]
[1778163621578,31.57,80464.66,36.0,0.49047,0.00035,14.41175]
[1778163621629,31.56,80460.71,36.0,0.48909,0.00035,14.40976]
[1778163621892,31.56,80460.71,36.0,0.48909,0.00035,14.40976]
[1778163622294,31.56,80460.71,36.0,0.48909,0.00035,14.40976]
[1778163622297,31.56,80460.71,36.0,0.48909,0.00035,14.40976]
[1778163622351,31.56,80460.71,36.0,0.48909,0.00035,14.40976]
[1778163622528,31.56,80455.23,36.0,0.48717,0.00035,14.40672]
[1778163623269,31.57,80451.85,36.0,0.48599,0.00035,14.40468]
[1778163623967,31.57,80451.85,36.0,0.48599,0.00035,14.40468]
[1778163625780,31.57,80451.56,36.0,0.48589,0.00035,14.4045]
[1778163631328,31.56,80452.43,36.0,0.48618,0.00035,14.39823]
[1778163632574,31.56,80452.43,36.0,0.48618,0.00035,14.39823]
[1778163633078,31.56,80452.39,36.0,0.48617,0.00035,14.3982]
[1778163634432,31.56,80452.22,36.0,0.48611,0.00035,14.3981]
[1778163636430,31.56,80452.8,36.0,0.48631,0.00035,14.39845]
[1778163636560,31.56,80452.8,36.0,0.48631,0.00035,14.39845]
[1778163636603,31.56,80452.8,36.0,0.48631,0.00035,14.39845]
[1778163637370,31.56,80461.1,36.0,0.48922,0.00035,14.40316]
[1778163638152,31.56,80461.1,36.0,0.48922,0.00035,14.40316]
[1778163638224,31.56,80461.1,36.0,0.48922,0.00035,14.40316]
[1778163638332,31.56,80461.1,36.0,0.48922,0.00035,14.40316]
[1778163638379,31.56,80470.98,36.0,0.49267,0.00035,14.40776]
[1778163638854,31.56,80470.98,36.0,0.49267,0.00035,14.40776]
[1778163638907,31.56,80470.98,36.0,0.49267,0.00035,14.40776]
[1778163638908,31.56,80470.98,36.0,0.49267,0.00035,14.40776]
[1778163639314,31.56,80470.98,36.0,0.49267,0.00035,14.40776]
[1778163640391,31.57,80477.95,36.0,0.49511,0.00035,14.41036]
[1778163641479,31.57,80477.95,36.0,0.49511,0.00035,14.41036]
[1778163642257,31.57,80480.64,36.0,0.49605,0.00035,14.41121]
[1778163642997,31.57,80480.2,36.0,0.4959,0.00035,14.41108]
[1778163645626,31.57,80476.54,36.0,0.49462,0.00035,14.40987]
[1778163646344,31.57,80475.4,36.0,0.49422,0.00035,14.40947]
[1778163648904,31.57,80478.17,36.0,0.49519,0.00035,14.41043]
[1778163649078,31.57,80478.17,36.0,0.49519,0.00035,14.41043]
[1778163650088,31.57,80479.13,36.0,0.49553,0.00035,14.41074]
[1778163651446,31.57,80478.84,36.0,0.49543,0.00035,14.41065]
[1778163652657,31.57,80480.26,36.0,0.49592,0.00035,14.4111]
[1778163653482,31.57,80484.71,36.0,0.49748,0.00035,14.41236]
[1778163654311,31.57,80484.71,36.0,0.49748,0.00035,14.41236]
[1778163654338,31.57,80484.71,36.0,0.49748,0.00035,14.41236]
[1778163654569,31.57,80484.71,36.0,0.49748,0.00035,14.41236]
[1778163654584,31.57,80484.71,36.0,0.49748,0.00035,14.41236]
[1778163654589,31.57,80484.71,36.0,0.49748,0.00035,14.41236]
[1778163654678,31.57,80488.87,36.0,0.49893,0.00035,14.41334]
[1778163656132,31.57,80490.25,36.0,0.49942,0.00035,14.41362]
[1778163661353,31.56,80490.69,36.0,0.49957,0.00035,14.41371]
[1778163661397,31.56,80490.69,36.0,0.49957,0.00035,14.41371]
[1778163661538,31.56,80497.72,36.0,0.50203,0.00035,14.41479]
[1778163662642,31.56,80500.93,36.0,0.50315,0.00035,14.4151]
[1778163663005,31.56,80500.93,36.0,0.50315,0.00035,14.4151]
[1778163663061,31.56,80500.93,36.0,0.50315,0.00035,14.4151]
[1778163663617,31.56,80500.93,36.0,0.50315,0.00035,14.4151]
[1778163663650,31.56,80506.58,36.0,0.50513,0.00035,14.41537]
[1778163663755,31.56,80506.58,36.0,0.50513,0.00035,14.41537]
[1778163664338,31.56,80506.58,36.0,0.50513,0.00035,14.41537]
[1778163664351,31.56,80506.58,36.0,0.50513,0.00035,14.41537]
[1778163664362,31.56,80506.58,36.0,0.50513,0.00035,14.41537]
[1778163664559,31.55,80513.19,36.0,0.50744,0.00035,14.41524]
[1778163667165,31.55,80510.91,36.0,0.50664,0.00035,14.41534]
[1778163667478,31.55,80510.91,36.0,0.50664,0.00035,14.41534]
[1778163667608,31.55,80510.91,36.0,0.50664,0.00035,14.41534]
[1778163667691,31.55,80510.91,36.0,0.50664,0.00035,14.41534]
[1778163667710,31.55,80514.5,36.0,0.5079,0.00035,14.41516]
[1778163668045,31.55,80514.5,36.0,0.5079,0.00035,14.41516]
[1778163669594,31.55,80519.32,36.0,0.50958,0.00035,14.41468]
[1778163670545,31.55,80519.32,36.0,0.50958,0.00035,14.41468]
[1778163672615,31.55,80515.29,36.0,0.50817,0.00035,14.4151]
[1778163674864,31.55,80514.18,36.0,0.50779,0.00035,14.41518]
[1778163679873,31.55,80514.65,36.0,0.50795,0.00035,14.41515]
[1778163680777,31.55,80514.52,36.0,0.50791,0.00035,14.41515]
[1778163680933,31.55,80514.52,36.0,0.50791,0.00035,14.41515]
[1778163681681,31.55,80513.25,36.0,0.50746,0.00035,14.41524]
[1778163683411,31.54,80512.14,36.0,0.50707,0.00035,14.41529]
[1778163684793,31.54,80513.63,36.0,0.50759,0.00035,14.41521]
[1778163684798,31.54,80513.63,36.0,0.50759,0.00035,14.41521]
[1778163685330,31.54,80513.63,36.0,0.50759,0.00035,14.41521]
[1778163685411,31.54,80513.63,36.0,0.50759,0.00035,14.41521]
[1778163685518,31.54,80513.63,36.0,0.50759,0.00035,14.41521]
[1778163685711,31.54,80493.97,36.0,0.50071,0.00035,14.41428]
[1778163685954,31.54,80493.97,36.0,0.50071,0.00035,14.41428]
[1778163686166,31.54,80493.97,36.0,0.50071,0.00035,14.41428]
[1778163686229,31.54,80493.97,36.0,0.50071,0.00035,14.41428]
[1778163686717,31.54,80481.92,36.0,0.49649,0.00035,14.41159]
[1778163686808,31.54,80481.92,36.0,0.49649,0.00035,14.41159]
[1778163687724,31.53,80482.06,36.0,0.49654,0.00035,14.41163]
[1778163688616,31.53,80482.06,36.0,0.49654,0.00035,14.41163]
[1778163688754,31.53,80482.06,36.0,0.49654,0.00035,14.41163]
[1778163689108,31.53,80481.75,36.0,0.49643,0.00035,14.41154]
[1778163689110,31.53,80481.75,36.0,0.49643,0.00035,14.41154]
[1778163690688,31.53,80481.34,36.0,0.49629,0.00035,14.41142]
[1778163690903,31.53,80479.47,36.0,0.49563,0.00035,14.41084]
[1778163691292,31.53,80479.47,36.0,0.49563,0.00035,14.41084]
[1778163691776,31.53,80479.47,36.0,0.49563,0.00035,14.41084]
[1778163695303,31.52,80475.23,36.0,0.49414,0.00035,14.40259]
[1778163696869,31.51,80474.94,36.0,0.49404,0.00035,14.40248]
[1778163696964,31.51,80474.94,36.0,0.49404,0.00035,14.40248]
[1778163697117,31.51,80474.94,36.0,0.49404,0.00035,14.40248]
[1778163697143,31.51,80474.94,36.0,0.49404,0.00035,14.40248]
[1778163697208,31.51,80474.94,36.0,0.49404,0.00035,14.40248]
[1778163697348,31.51,80474.94,36.0,0.49404,0.00035,14.40248]
[1778163697800,31.51,80468.16,36.0,0.49166,0.00035,14.39973]
[1778163700538,31.51,80464.4,36.0,0.49034,0.00035,14.39798]
[1778163701823,31.51,80467.41,36.0,0.49139,0.00035,14.39939]
[1778163705470,31.51,80467.0,36.0,0.49125,0.00035,14.39921]
[1778163706074,31.51,80465.33,36.0,0.49066,0.00035,14.39843]
[1778163707465,31.51,80466.17,36.0,0.49096,0.00035,14.39882]
[1778163707865,31.51,80459.8,36.0,0.48872,0.00035,14.39563]
[1778163710922,31.51,80458.46,36.0,0.48826,0.00035,14.3949]
[1778163710927,31.51,80458.46,36.0,0.48826,0.00035,14.3949]
[1778163713940,31.51,80456.09,36.0,0.48743,0.00035,14.39357]
[1778163717619,31.52,80455.78,36.0,0.48732,0.00035,14.39339]
[1778163718369,31.52,80455.52,36.0,0.48723,0.00035,14.39324]
[1778163719242,31.52,80454.58,36.0,0.4869,0.00035,14.39269]
[1778163719949,31.52,80461.09,36.0,0.48918,0.00035,14.39632]
[1778163721963,31.52,80465.23,36.0,0.49064,0.00035,14.39839]
[1778163723343,31.52,80465.23,36.0,0.49064,0.00035,14.39839]
[1778163723369,31.52,80465.23,36.0,0.49064,0.00035,14.39839]
[1778163723412,31.52,80465.23,36.0,0.49064,0.00035,14.39839]
[1778163723426,31.52,80465.23,36.0,0.49064,0.00035,14.39839]
[1778163723611,31.52,80465.23,36.0,0.49064,0.00035,14.39839]
[1778163723737,31.52,80465.23,36.0,0.49064,0.00035,14.39839]
[1778163723752,31.52,80468.25,36.0,0.49169,0.00035,14.39977]
[1778163724269,31.52,80468.25,36.0,0.49169,0.00035,14.39977]
[1778163724360,31.52,80474.34,36.0,0.49383,0.00035,14.40226]
[1778163724969,31.52,80474.34,36.0,0.49383,0.00035,14.40226]
[1778163725061,31.52,80474.34,36.0,0.49383,0.00035,14.40226]
[1778163726316,31.52,80471.19,36.0,0.49272,0.00035,14.40103]
[1778163727256,31.52,80471.19,36.0,0.49272,0.00035,14.40103]
[1778163727313,31.52,80471.19,36.0,0.49272,0.00035,14.40103]
[1778163727324,31.52,80471.19,36.0,0.49272,0.00035,14.40103]
[1778163727361,31.52,80471.19,36.0,0.49272,0.00035,14.40103]
[1778163728459,31.52,80478.55,36.0,0.4953,0.00035,14.40374]
[1778163729580,31.52,80478.55,36.0,0.4953,0.00035,14.40374]
[1778163729718,31.52,80482.72,36.0,0.49677,0.00035,14.40501]
[1778163730315,31.52,80486.12,36.0,0.49796,0.00035,14.4059]
[1778163731218,31.52,80486.12,36.0,0.49796,0.00035,14.4059]
[1778163733042,31.52,80481.92,36.0,0.49649,0.00035,14.40478]
[1778163734483,31.52,80481.92,36.0,0.49649,0.00035,14.40478]
[1778163737070,31.52,80485.03,36.0,0.49758,0.00035,14.40563]
[1778163738827,31.52,80485.03,36.0,0.49758,0.00035,14.40563]
[1778163740800,31.52,80484.91,36.0,0.49753,0.00035,14.4056]
[1778163741942,31.52,80485.53,36.0,0.49775,0.00035,14.40576]
[1778163742478,31.52,80485.53,36.0,0.49775,0.00035,14.40576]
[1778163742945,31.52,80485.96,36.0,0.4979,0.00035,14.40587]
[1778163744006,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744036,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744108,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744157,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744170,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744428,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744459,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744539,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744722,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744818,31.52,80485.81,36.0,0.49785,0.00035,14.40583]
[1778163744829,31.52,80488.01,36.0,0.49862,0.00035,14.40635]
[1778163744933,31.52,80488.01,36.0,0.49862,0.00035,14.40635]
[1778163745061,31.52,80488.01,36.0,0.49862,0.00035,14.40635]
[1778163745170,31.52,80488.01,36.0,0.49862,0.00035,14.40635]
[1778163745681,31.53,80502.75,36.0,0.50378,0.00035,14.40842]
[1778163746546,31.53,80516.23,36.0,0.50851,0.00035,14.40821]
[1778163750978,31.54,80517.29,36.0,0.50888,0.00035,14.4081]
[1778163751004,31.54,80517.29,36.0,0.50888,0.00035,14.4081]
[1778163751224,31.54,80517.29,36.0,0.50888,0.00035,14.4081]
[1778163751277,31.54,80514.07,36.0,0.50775,0.00035,14.40157]
[1778163752784,31.54,80514.07,36.0,0.50775,0.00035,14.40157]
[1778163752819,31.54,80514.07,36.0,0.50775,0.00035,14.40157]
[1778163753335,31.54,80512.84,36.0,0.50732,0.00035,14.40164]
[1778163753486,31.54,80509.02,36.0,0.50598,0.00035,14.40176]
[1778163753917,31.54,80509.02,36.0,0.50598,0.00035,14.40176]
[1778163754397,31.54,80509.02,36.0,0.50598,0.00035,14.40176]
[1778163755105,31.54,80507.4,36.0,0.50541,0.00035,14.40176]
[1778163755307,31.54,80507.4,36.0,0.50541,0.00035,14.40176]
[1778163755899,31.53,80509.35,36.0,0.5061,0.00035,14.40176]
[1778163756589,31.53,80509.35,36.0,0.5061,0.00035,14.40176]
[1778163756666,31.53,80513.16,36.0,0.50743,0.00035,14.40162]
[1778163757525,31.53,80513.16,36.0,0.50743,0.00035,14.40162]
[1778163757623,31.53,80509.98,36.0,0.50632,0.00035,14.40175]
[1778163758964,31.53,80508.69,36.0,0.50587,0.00035,14.40176]
[1778163759720,31.53,80508.69,36.0,0.50587,0.00035,14.40176]
[1778163759760,31.53,80504.11,36.0,0.50426,0.00035,14.40168]
[1778163760851,31.52,80498.04,36.0,0.50213,0.00035,14.40121]
[1778163761097,31.52,80498.04,36.0,0.50213,0.00035,14.40121]
[1778163761235,31.52,80498.04,36.0,0.50213,0.00035,14.40121]
[1778163767684,31.52,80496.46,36.0,0.50158,0.00035,14.40102]
[1778163768810,31.52,80496.49,36.0,0.50159,0.00035,14.40102]
[1778163768828,31.52,80496.49,36.0,0.50159,0.00035,14.40102]
[1778163768831,31.52,80496.49,36.0,0.50159,0.00035,14.40102]
[1778163768852,31.52,80496.49,36.0,0.50159,0.00035,14.40102]
[1778163768871,31.52,80496.49,36.0,0.50159,0.00035,14.40102]
[1778163768863,31.52,80496.35,36.0,0.50154,0.00035,14.40101]
[1778163769477,31.52,80496.35,36.0,0.50154,0.00035,14.40101]
[1778163769527,31.52,80496.35,36.0,0.50154,0.00035,14.40101]
[1778163769539,31.52,80492.93,36.0,0.50034,0.00035,14.4005]
[1778163770837,31.52,80492.93,36.0,0.50034,0.00035,14.4005]
[1778163770306,31.52,80487.44,36.0,0.49841,0.00035,14.39941]
[1778163771832,31.52,80487.44,36.0,0.49841,0.00035,14.39941]
[1778163778535,31.51,80487.42,36.0,0.49841,0.00035,14.3994]
[1778163780658,31.5,80488.92,36.0,0.49893,0.00035,14.39973]
[1778163780733,31.5,80488.92,36.0,0.49893,0.00035,14.39973]
[1778163780757,31.5,80488.92,36.0,0.49893,0.00035,14.39973]
[1778163780789,31.5,80488.92,36.0,0.49893,0.00035,14.39973]
[1778163780819,31.5,80488.92,36.0,0.49893,0.00035,14.39973]
[1778163780824,31.5,80488.92,36.0,0.49893,0.00035,14.39973]
[1778163780855,31.5,80488.92,36.0,0.49893,0.00035,14.39973]
[1778163780883,31.5,80488.92,36.0,0.49893,0.00035,14.39973]
[1778163781070,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781113,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781129,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781160,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781260,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781335,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781434,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781501,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781631,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781656,31.5,80488.6,36.0,0.49882,0.00035,14.39966]
[1778163781847,31.5,80473.46,36.0,0.49351,0.00035,14.39511]
[1778163782242,31.5,80473.46,36.0,0.49351,0.00035,14.39511]
[1778163782360,31.5,80473.46,36.0,0.49351,0.00035,14.39511]
[1778163782798,31.5,80460.43,36.0,0.48894,0.00035,14.38915]
[1778163784788,31.51,80460.62,36.0,0.489,0.00035,14.38925]
[1778163788585,31.51,80463.22,36.0,0.48992,0.00035,14.39059]
[1778163790232,31.51,80461.18,36.0,0.4892,0.00035,14.38955]
[1778163790314,31.51,80461.18,36.0,0.4892,0.00035,14.38955]
[1778163790671,31.51,80456.0,36.0,0.48738,0.00035,14.3867]
[1778163792674,31.51,80453.58,36.0,0.48653,0.00035,14.38526]
[1778163794480,31.51,80457.81,36.0,0.48802,0.00035,14.38773]
[1778163798595,31.51,80459.23,36.0,0.48852,0.00035,14.38851]
[1778163798675,31.51,80459.23,36.0,0.48852,0.00035,14.38851]
[1778163798900,31.51,80459.96,36.0,0.48877,0.00035,14.3889]
[1778163799037,31.51,80459.96,36.0,0.48877,0.00035,14.3889]
[1778163799108,31.51,80459.96,36.0,0.48877,0.00035,14.3889]
[1778163799393,31.51,80459.96,36.0,0.48877,0.00035,14.3889]
[1778163799549,31.51,80459.96,36.0,0.48877,0.00035,14.3889]
[1778163799630,31.51,80467.65,36.0,0.49147,0.00035,14.39269]
[1778163800216,31.51,80467.65,36.0,0.49147,0.00035,14.39269]
[1778163800354,31.51,80467.65,36.0,0.49147,0.00035,14.39269]
[1778163800609,31.51,80471.33,36.0,0.49276,0.00035,14.39427]
[1778163801790,31.51,80471.33,36.0,0.49276,0.00035,14.39427]
[1778163801814,31.51,80471.33,36.0,0.49276,0.00035,14.39427]
[1778163801817,31.51,80471.33,36.0,0.49276,0.00035,14.39427]
[1778163801886,31.51,80465.14,36.0,0.49059,0.00035,14.39153]
[1778163802370,31.51,80465.14,36.0,0.49059,0.00035,14.39153]
[1778163802536,31.52,80460.96,36.0,0.48913,0.00035,14.38944]
[1778163803153,31.52,80460.96,36.0,0.48913,0.00035,14.38944]
[1778163803593,31.52,80460.96,36.0,0.48913,0.00035,14.38944]
[1778163807940,31.52,80458.26,36.0,0.48818,0.00035,14.38799]
[1778163808657,31.52,80458.26,36.0,0.48818,0.00035,14.38799]
[1778163808691,31.52,80458.26,36.0,0.48818,0.00035,14.38799]
[1778163810184,31.52,80460.38,36.0,0.48893,0.00035,14.38913]
[1778163815123,31.52,80461.26,36.0,0.48923,0.00035,14.38278]
[1778163815265,31.52,80461.26,36.0,0.48923,0.00035,14.38278]
[1778163815628,31.52,80464.46,36.0,0.49035,0.00035,14.38439]
[1778163816635,31.52,80467.7,36.0,0.49149,0.00035,14.3859]
[1778163819013,31.53,80467.36,36.0,0.49137,0.00035,14.38575]
[1778163819112,31.53,80467.36,36.0,0.49137,0.00035,14.38575]
[1778163819767,31.53,80473.63,36.0,0.49357,0.00035,14.38837]
[1778163820663,31.53,80478.9,36.0,0.49542,0.00035,14.39023]
[1778163823601,31.53,80479.18,36.0,0.49552,0.00035,14.39032]
[1778163824202,31.53,80479.33,36.0,0.49557,0.00035,14.39037]
[1778163824223,31.53,80479.33,36.0,0.49557,0.00035,14.39037]
[1778163824344,31.53,80479.33,36.0,0.49557,0.00035,14.39037]
[1778163824908,31.53,80479.33,36.0,0.49557,0.00035,14.39037]
[1778163825268,31.53,80480.72,36.0,0.49606,0.00035,14.3908]
[1778163825272,31.53,80480.72,36.0,0.49606,0.00035,14.3908]
[1778163825432,31.53,80480.72,36.0,0.49606,0.00035,14.3908]
[1778163825705,31.53,80487.52,36.0,0.49844,0.00035,14.39261]
[1778163827719,31.53,80490.48,36.0,0.49948,0.00035,14.39324]
[1778163830890,31.53,80491.41,36.0,0.49981,0.00035,14.39341]
[1778163832029,31.53,80491.27,36.0,0.49976,0.00035,14.39339]
[1778163835225,31.53,80489.61,36.0,0.49917,0.00035,14.39306]
[1778163835775,31.52,80492.53,36.0,0.5002,0.00035,14.39361]
[1778163836474,31.52,80492.53,36.0,0.5002,0.00035,14.39361]
[1778163836492,31.52,80492.53,36.0,0.5002,0.00035,14.39361]
[1778163836782,31.52,80498.45,36.0,0.50227,0.00035,14.39444]
[1778163836947,31.52,80498.45,36.0,0.50227,0.00035,14.39444]
[1778163836953,31.52,80498.45,36.0,0.50227,0.00035,14.39444]
[1778163837265,31.52,80498.45,36.0,0.50227,0.00035,14.39444]
[1778163837389,31.52,80498.45,36.0,0.50227,0.00035,14.39444]
[1778163838659,31.52,80500.29,36.0,0.50292,0.00035,14.39462]
[1778163838796,31.52,80505.45,36.0,0.50473,0.00035,14.39492]
[1778163841337,31.52,80505.61,36.0,0.50479,0.00035,14.39492]
[1778163842399,31.52,80504.91,36.0,0.50454,0.00035,14.3949]
[1778163843831,31.52,80511.56,36.0,0.50687,0.00035,14.39488]
[1778163846932,31.51,80513.16,36.0,0.50743,0.00035,14.39481]
[1778163847859,31.51,80508.98,36.0,0.50597,0.00035,14.39495]
[1778163848034,31.51,80508.98,36.0,0.50597,0.00035,14.39495]
[1778163848866,31.51,80512.58,36.0,0.50723,0.00035,14.39484]
[1778163850910,31.51,80515.32,36.0,0.50819,0.00035,14.39466]
[1778163851888,31.5,80510.01,36.0,0.50633,0.00035,14.39493]
[1778163854092,31.5,80511.39,36.0,0.50681,0.00035,14.39489]
[1778163854174,31.5,80511.39,36.0,0.50681,0.00035,14.39489]
[1778163854909,31.5,80516.08,36.0,0.50846,0.00035,14.39459]
[1778163855563,31.5,80516.08,36.0,0.50846,0.00035,14.39459]
[1778163855601,31.5,80516.08,36.0,0.50846,0.00035,14.39459]
[1778163855916,31.49,80525.12,36.0,0.51163,0.00035,14.39332]
[1778163856923,31.49,80528.65,36.0,0.51287,0.00035,14.39258]
[1778163857191,31.49,80528.65,36.0,0.51287,0.00035,14.39258]
[1778163859944,31.5,80525.54,36.0,0.51178,0.00035,14.39324]
[1778163861958,31.5,80534.19,36.0,0.51481,0.00035,14.39114]
[1778163863471,31.5,80538.15,36.0,0.5162,0.00035,14.3899]
[1778163864303,31.5,80538.15,36.0,0.5162,0.00035,14.3899]
[1778163864311,31.5,80538.15,36.0,0.5162,0.00035,14.3899]
[1778163864703,31.5,80538.15,36.0,0.5162,0.00035,14.3899]
[1778163864767,31.5,80538.15,36.0,0.5162,0.00035,14.3899]
[1778163864876,31.5,80538.15,36.0,0.5162,0.00035,14.3899]
[1778163864913,31.5,80538.15,36.0,0.5162,0.00035,14.3899]
[1778163864936,31.51,80540.66,36.0,0.51708,0.00035,14.38903]
[1778163865113,31.51,80540.66,36.0,0.51708,0.00035,14.38903]
[1778163865147,31.51,80540.66,36.0,0.51708,0.00035,14.38903]
[1778163865257,31.51,80540.66,36.0,0.51708,0.00035,14.38903]
[1778163865397,31.51,80540.66,36.0,0.51708,0.00035,14.38903]
[1778163865520,31.51,80540.66,36.0,0.51708,0.00035,14.38903]
[1778163865894,31.51,80540.66,36.0,0.51708,0.00035,14.38903]
[1778163865909,31.51,80540.66,36.0,0.51708,0.00035,14.38903]
[1778163865943,31.51,80540.66,36.0,0.51708,0.00035,14.38903]
[1778163865897,31.5,80553.72,36.0,0.52165,0.00035,14.38334]
[1778163865986,31.5,80562.93,36.0,0.52488,0.00035,14.37819]
[1778163867022,31.5,80562.93,36.0,0.52488,0.00035,14.37819]
[1778163867613,31.5,80562.93,36.0,0.52488,0.00035,14.37819]
[1778163867714,31.5,80566.71,36.0,0.5262,0.00035,14.3758]
[1778163868127,31.5,80566.71,36.0,0.5262,0.00035,14.3758]
[1778163868195,31.5,80566.71,36.0,0.5262,0.00035,14.3758]
[1778163868221,31.5,80566.71,36.0,0.5262,0.00035,14.3758]
[1778163868358,31.5,80566.71,36.0,0.5262,0.00035,14.3758]
[1778163868439,31.5,80571.02,36.0,0.52771,0.00035,14.37289]
[1778163869007,31.5,80573.84,36.0,0.5287,0.00035,14.37087]
[1778163870015,31.5,80577.06,36.0,0.52982,0.00035,14.36846]
[1778163871692,31.5,80577.06,36.0,0.52982,0.00035,14.36846]
[1778163872217,31.5,80577.9,36.0,0.53013,0.00035,14.36097]
[1778163872283,31.5,80574.06,36.0,0.52878,0.00035,14.36387]
[1778163873037,31.5,80567.84,36.0,0.52661,0.00035,14.36822]
[1778163874634,31.5,80567.84,36.0,0.52661,0.00035,14.36822]
[1778163874638,31.5,80567.84,36.0,0.52661,0.00035,14.36822]
[1778163874765,31.5,80567.84,36.0,0.52661,0.00035,14.36822]
[1778163874849,31.5,80567.84,36.0,0.52661,0.00035,14.36822]
[1778163875044,31.5,80567.39,36.0,0.52645,0.00035,14.36853]
[1778163875835,31.5,80562.4,36.0,0.5247,0.00035,14.37168]
[1778163876562,31.5,80562.4,36.0,0.5247,0.00035,14.37168]
[1778163876595,31.5,80553.38,36.0,0.52154,0.00035,14.37668]
[1778163877600,31.5,80553.38,36.0,0.52154,0.00035,14.37668]
[1778163877636,31.5,80556.97,36.0,0.5228,0.00035,14.3748]
[1778163878084,31.5,80552.2,36.0,0.52113,0.00035,14.37727]
[1778163879087,31.5,80546.85,36.0,0.51925,0.00035,14.37974]
[1778163880094,31.5,80542.05,36.0,0.51757,0.00035,14.38169]
[1778163885129,31.5,80543.87,36.0,0.51821,0.00035,14.38098]
[1778163887169,31.5,80545.24,36.0,0.51869,0.00035,14.38042]
[1778163887262,31.5,80546.34,36.0,0.51907,0.00035,14.37996]
[1778163893333,31.51,80547.29,36.0,0.5194,0.00035,14.37955]
[1778163893355,31.51,80544.34,36.0,0.51837,0.00035,14.38079]
[1778163894112,31.51,80544.34,36.0,0.51837,0.00035,14.38079]
[1778163894192,31.51,80546.56,36.0,0.51915,0.00035,14.37987]
[1778163896206,31.51,80542.75,36.0,0.51781,0.00035,14.38142]
[1778163898504,31.51,80542.42,36.0,0.5177,0.00035,14.38155]
[1778163898579,31.51,80542.21,36.0,0.51762,0.00035,14.38163]
[1778163900234,31.51,80539.37,36.0,0.51663,0.00035,14.38267]
[1778163901177,31.51,80539.37,36.0,0.51663,0.00035,14.38267]
[1778163901465,31.52,80534.23,36.0,0.51482,0.00035,14.38431]
[1778163902258,31.52,80529.92,36.0,0.51331,0.00035,14.38547]
[1778163907293,31.52,80530.45,36.0,0.5135,0.00035,14.38534]
[1778163910314,31.52,80534.62,36.0,0.51496,0.00035,14.3842]
[1778163911321,31.52,80537.68,36.0,0.51603,0.00035,14.38324]
[1778163916356,31.52,80538.36,36.0,0.51627,0.00035,14.38301]
[1778163921391,31.51,80538.71,36.0,0.5164,0.00035,14.38289]
[1778163925431,31.51,80534.16,36.0,0.5148,0.00035,14.38433]
[1778163927445,31.51,80531.17,36.0,0.51375,0.00035,14.38515]
[1778163928621,31.51,80531.17,36.0,0.51375,0.00035,14.38515]
[1778163928639,31.51,80531.17,36.0,0.51375,0.00035,14.38515]
[1778163928814,31.51,80531.17,36.0,0.51375,0.00035,14.38515]
[1778163928911,31.51,80531.17,36.0,0.51375,0.00035,14.38515]
[1778163928952,31.51,80527.71,36.0,0.51254,0.00035,14.38598]
[1778163929629,31.51,80527.71,36.0,0.51254,0.00035,14.38598]
[1778163929690,31.51,80527.71,36.0,0.51254,0.00035,14.38598]
[1778163929850,31.51,80527.71,36.0,0.51254,0.00035,14.38598]
[1778163929876,31.51,80527.71,36.0,0.51254,0.00035,14.38598]
[1778163929967,31.51,80527.71,36.0,0.51254,0.00035,14.38598]
[1778163930037,31.51,80516.74,36.0,0.50869,0.00035,14.38771]
[1778163930077,31.51,80516.74,36.0,0.50869,0.00035,14.38771]
[1778163930135,31.51,80516.74,36.0,0.50869,0.00035,14.38771]
[1778163930188,31.51,80516.74,36.0,0.50869,0.00035,14.38771]
[1778163930607,31.51,80516.74,36.0,0.50869,0.00035,14.38771]
[1778163930690,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163931224,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163931254,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163931411,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163931431,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163931493,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163931505,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163931547,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163931593,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163931641,31.51,80506.98,36.0,0.50527,0.00035,14.38813]
[1778163932026,31.51,80498.68,36.0,0.50235,0.00035,14.38083]
[1778163932095,31.51,80498.68,36.0,0.50235,0.00035,14.38083]
[1778163932155,31.51,80498.68,36.0,0.50235,0.00035,14.38083]
[1778163932165,31.51,80498.68,36.0,0.50235,0.00035,14.38083]
[1778163932493,31.51,80498.68,36.0,0.50235,0.00035,14.38083]
[1778163932508,31.51,80498.68,36.0,0.50235,0.00035,14.38083]
[1778163932770,31.51,80488.45,36.0,0.49876,0.00035,14.37918]
[1778163933674,31.51,80488.45,36.0,0.49876,0.00035,14.37918]
[1778163933764,31.51,80482.66,36.0,0.49672,0.00035,14.37773]
[1778163936614,31.51,80481.94,36.0,0.49647,0.00035,14.37752]
[1778163940473,31.5,80481.59,36.0,0.49635,0.00035,14.37742]
[1778163940589,31.5,80481.59,36.0,0.49635,0.00035,14.37742]
[1778163940691,31.5,80481.59,36.0,0.49635,0.00035,14.37742]
[1778163941882,31.5,80479.69,36.0,0.49568,0.00035,14.37684]
[1778163941891,31.5,80473.14,36.0,0.49338,0.00035,14.37453]
[1778163942996,31.5,80468.8,36.0,0.49185,0.00035,14.37274]
[1778163943102,31.5,80468.8,36.0,0.49185,0.00035,14.37274]
[1778163944045,31.5,80468.8,36.0,0.49185,0.00035,14.37274]
[1778163946983,31.49,80475.87,36.0,0.49433,0.00035,14.37555]
[1778163947586,31.49,80480.44,36.0,0.49594,0.00035,14.37707]
[1778163952622,31.48,80482.49,36.0,0.49665,0.00035,14.37768]
[1778163953086,31.48,80482.49,36.0,0.49665,0.00035,14.37768]
[1778163953089,31.48,80482.49,36.0,0.49665,0.00035,14.37768]
[1778163956651,31.47,80481.29,36.0,0.49623,0.00035,14.37733]
[1778163956672,31.47,80481.29,36.0,0.49623,0.00035,14.37733]
[1778163957998,31.47,80473.21,36.0,0.49339,0.00035,14.37455]
[1778163958672,31.47,80473.21,36.0,0.49339,0.00035,14.37455]
[1778163960423,31.47,80472.5,36.0,0.49314,0.00035,14.37428]
[1778163960771,31.47,80472.5,36.0,0.49314,0.00035,14.37428]
[1778163962776,31.47,80473.77,36.0,0.49359,0.00035,14.37477]
[1778163962830,31.47,80473.77,36.0,0.49359,0.00035,14.37477]
[1778163962926,31.47,80473.77,36.0,0.49359,0.00035,14.37477]
[1778163963528,31.47,80473.88,36.0,0.49362,0.00035,14.37481]
[1778163963731,31.47,80468.45,36.0,0.49171,0.00035,14.37258]
[1778163965963,31.47,80466.71,36.0,0.4911,0.00035,14.37179]
[1778163966311,31.47,80465.88,36.0,0.49081,0.00035,14.37141]
[1778163966721,31.47,80474.31,36.0,0.49378,0.00035,14.37498]
[1778163968025,31.47,80482.14,36.0,0.49653,0.00035,14.37758]
[1778163968450,31.47,80482.14,36.0,0.49653,0.00035,14.37758]
[1778163971757,31.47,80477.6,36.0,0.49493,0.00035,14.37615]
[1778163972769,31.47,80477.6,36.0,0.49493,0.00035,14.37615]
[1778163973419,31.47,80475.23,36.0,0.4941,0.00035,14.37532]
[1778163973779,31.47,80475.23,36.0,0.4941,0.00035,14.37532]
[1778163973870,31.47,80475.23,36.0,0.4941,0.00035,14.37532]
[1778163973871,31.47,80470.21,36.0,0.49234,0.00035,14.37334]
[1778163975051,31.48,80465.75,36.0,0.49077,0.00035,14.37135]
[1778163976792,31.48,80469.77,36.0,0.49218,0.00035,14.37315]
[1778163981827,31.48,80470.48,36.0,0.49243,0.00035,14.37345]
[1778163983422,31.48,80470.41,36.0,0.49241,0.00035,14.37342]
[1778163985002,31.48,80468.84,36.0,0.49186,0.00035,14.37275]
[1778163986811,31.48,80468.68,36.0,0.4918,0.00035,14.37268]
[1778163987869,31.48,80463.25,36.0,0.48989,0.00035,14.37013]
[1778163989328,31.48,80465.19,36.0,0.49057,0.00035,14.37108]
[1778163995013,31.49,80463.68,36.0,0.49004,0.00035,14.36353]
[1778163997051,31.49,80467.42,36.0,0.49136,0.00035,14.3653]
[1778163998060,31.49,80467.42,36.0,0.49136,0.00035,14.3653]
[1778163998097,31.49,80467.42,36.0,0.49136,0.00035,14.3653]
[1778163998946,31.49,80456.08,36.0,0.48737,0.00035,14.35945]
[1778164000125,31.5,80460.15,36.0,0.4888,0.00035,14.36171]
[1778164004094,31.5,80460.29,36.0,0.48885,0.00035,14.36179]
[1778164004097,31.5,80460.29,36.0,0.48885,0.00035,14.36179]
[1778164004143,31.5,80461.2,36.0,0.48917,0.00035,14.36227]
[1778164004607,31.5,80461.2,36.0,0.48917,0.00035,14.36227]
[1778164004617,31.5,80461.2,36.0,0.48917,0.00035,14.36227]
[1778164004988,31.5,80470.41,36.0,0.49241,0.00035,14.36661]
[1778164005995,31.5,80475.98,36.0,0.49437,0.00035,14.36877]
[1778164011031,31.51,80477.65,36.0,0.49496,0.00035,14.36935]
[1778164011135,31.51,80477.65,36.0,0.49496,0.00035,14.36935]
[1778164012669,31.51,80477.87,36.0,0.49504,0.00035,14.36943]
[1778164014306,31.51,80474.75,36.0,0.49394,0.00035,14.36832]
[1778164016682,31.52,80469.75,36.0,0.49219,0.00035,14.36633]
[1778164016742,31.52,80469.75,36.0,0.49219,0.00035,14.36633]
[1778164017239,31.52,80468.06,36.0,0.49159,0.00035,14.3656]
[1778164018080,31.52,80463.27,36.0,0.48991,0.00035,14.36334]
[1778164023115,31.53,80462.72,36.0,0.48972,0.00035,14.36306]
[1778164025472,31.53,80462.29,36.0,0.48957,0.00035,14.36285]
[1778164030639,31.53,80460.82,36.0,0.48906,0.00035,14.36209]
[1778164036206,31.54,80459.88,36.0,0.48873,0.00035,14.36159]
[1778164040236,31.54,80464.83,36.0,0.49047,0.00035,14.36411]
[1778164041217,31.54,80464.83,36.0,0.49047,0.00035,14.36411]
[1778164041427,31.54,80464.83,36.0,0.49047,0.00035,14.36411]
[1778164041579,31.54,80470.11,36.0,0.49232,0.00035,14.36649]
[1778164042714,31.54,80470.11,36.0,0.49232,0.00035,14.36649]
[1778164042813,31.54,80475.37,36.0,0.49417,0.00035,14.36856]
[1778164048293,31.54,80476.77,36.0,0.49466,0.00035,14.36906]
[1778164052722,31.54,80476.25,36.0,0.49447,0.00035,14.36205]
[1778164052761,31.54,80476.25,36.0,0.49447,0.00035,14.36205]
[1778164052887,31.54,80476.25,36.0,0.49447,0.00035,14.36205]
[1778164053665,31.54,80482.45,36.0,0.49665,0.00035,14.36402]
[1778164054336,31.54,80486.64,36.0,0.49812,0.00035,14.36512]
[1778164055993,31.54,80486.64,36.0,0.49812,0.00035,14.36512]
[1778164056069,31.54,80486.64,36.0,0.49812,0.00035,14.36512]
[1778164056109,31.54,80486.64,36.0,0.49812,0.00035,14.36512]
[1778164056351,31.54,80493.29,36.0,0.50046,0.00035,14.36646]
[1778164057891,31.54,80493.29,36.0,0.50046,0.00035,14.36646]
[1778164057925,31.54,80497.27,36.0,0.50186,0.00035,14.36702]
[1778164059389,31.54,80497.67,36.0,0.502,0.00035,14.36707]
[1778164060226,31.54,80498.36,36.0,0.50224,0.00035,14.36714]
[1778164061699,31.54,80492.98,36.0,0.50035,0.00035,14.3664]
[1778164067429,31.53,80494.8,36.0,0.50099,0.00035,14.36669]
[1778164068667,31.53,80494.8,36.0,0.50099,0.00035,14.36669]
[1778164069567,31.53,80494.8,36.0,0.50099,0.00035,14.36669]
[1778164069748,31.53,80494.8,36.0,0.50099,0.00035,14.36669]
[1778164070869,31.52,80494.91,36.0,0.50102,0.00035,14.36671]
[1778164070971,31.52,80500.41,36.0,0.50296,0.00035,14.36734]
[1778164072096,31.52,80500.41,36.0,0.50296,0.00035,14.36734]
[1778164072162,31.52,80500.41,36.0,0.50296,0.00035,14.36734]
[1778164072179,31.52,80500.41,36.0,0.50296,0.00035,14.36734]
[1778164073350,31.52,80503.31,36.0,0.50398,0.00035,14.36754]
[1778164080920,31.51,80503.84,36.0,0.50416,0.00035,14.36757]
[1778164080943,31.51,80503.84,36.0,0.50416,0.00035,14.36757]
[1778164082113,31.51,80503.51,36.0,0.50405,0.00035,14.36755]
[1778164082725,31.51,80502.33,36.0,0.50363,0.00035,14.36748]
[1778164083041,31.51,80502.33,36.0,0.50363,0.00035,14.36748]
[1778164085519,31.51,80500.94,36.0,0.50314,0.00035,14.36739]
[1778164085535,31.51,80500.94,36.0,0.50314,0.00035,14.36739]
[1778164086809,31.5,80501.12,36.0,0.50321,0.00035,14.3674]
[1778164086836,31.5,80501.12,36.0,0.50321,0.00035,14.3674]
[1778164086879,31.5,80501.12,36.0,0.50321,0.00035,14.3674]
[1778164087165,31.5,80501.12,36.0,0.50321,0.00035,14.3674]
[1778164087209,31.5,80503.22,36.0,0.50394,0.00035,14.36754]
[1778164087570,31.5,80503.22,36.0,0.50394,0.00035,14.36754]
[1778164087733,31.5,80503.22,36.0,0.50394,0.00035,14.36754]
[1778164087758,31.5,80503.22,36.0,0.50394,0.00035,14.36754]
[1778164088030,31.5,80503.22,36.0,0.50394,0.00035,14.36754]
[1778164088088,31.5,80503.22,36.0,0.50394,0.00035,14.36754]
[1778164088185,31.5,80503.22,36.0,0.50394,0.00035,14.36754]
[1778164088166,31.5,80523.5,36.0,0.51107,0.00035,14.36632]
[1778164088431,31.5,80523.5,36.0,0.51107,0.00035,14.36632]
[1778164088575,31.5,80523.5,36.0,0.51107,0.00035,14.36632]
[1778164088919,31.5,80541.86,36.0,0.51752,0.00035,14.36127]
[1778164089224,31.5,80541.86,36.0,0.51752,0.00035,14.36127]
[1778164089583,31.5,80551.2,36.0,0.5208,0.00035,14.35726]
[1778164090566,31.5,80551.2,36.0,0.5208,0.00035,14.35726]
[1778164090950,31.51,80551.05,36.0,0.52075,0.00035,14.35733]
[1778164091597,31.51,80546.98,36.0,0.51932,0.00035,14.35919]
[1778164096632,31.5,80544.74,36.0,0.51853,0.00035,14.36014]
[1778164098263,31.5,80546.4,36.0,0.51911,0.00035,14.35944]
[1778164098646,31.5,80550.93,36.0,0.5207,0.00035,14.35739]
[1778164099324,31.5,80550.93,36.0,0.5207,0.00035,14.35739]
[1778164100208,31.5,80550.93,36.0,0.5207,0.00035,14.35739]
[1778164099653,31.5,80555.29,36.0,0.52223,0.00035,14.3552]
[1778164100254,31.5,80555.29,36.0,0.52223,0.00035,14.3552]
[1778164100284,31.5,80555.29,36.0,0.52223,0.00035,14.3552]
[1778164100507,31.5,80555.29,36.0,0.52223,0.00035,14.3552]
[1778164100692,31.5,80555.29,36.0,0.52223,0.00035,14.3552]
[1778164100785,31.5,80560.75,36.0,0.52415,0.00035,14.35216]
[1778164101477,31.5,80560.75,36.0,0.52415,0.00035,14.35216]
[1778164101667,31.5,80564.95,36.0,0.52562,0.00035,14.34959]
[1778164102255,31.5,80564.95,36.0,0.52562,0.00035,14.34959]
[1778164103168,31.5,80564.95,36.0,0.52562,0.00035,14.34959]
[1778164103200,31.5,80564.95,36.0,0.52562,0.00035,14.34959]
[1778164104060,31.5,80565.74,36.0,0.5259,0.00035,14.34908]
[1778164104689,31.5,80562.14,36.0,0.52464,0.00035,14.35133]
[1778164108126,31.5,80561.31,36.0,0.52435,0.00035,14.35182]
[1778164110852,31.5,80559.97,36.0,0.52388,0.00035,14.35261]
[1778164112815,31.5,80562.43,36.0,0.52475,0.00035,14.34431]
[1778164112852,31.5,80558.52,36.0,0.52338,0.00035,14.34659]
[1778164114227,31.5,80558.52,36.0,0.52338,0.00035,14.34659]
[1778164114804,31.5,80559.54,36.0,0.52374,0.00035,14.34601]
[1778164114806,31.5,80559.54,36.0,0.52374,0.00035,14.34601]
[1778164114905,31.5,80559.54,36.0,0.52374,0.00035,14.34601]
[1778164115521,31.5,80561.76,36.0,0.52451,0.00035,14.34471]
[1778164115987,31.5,80561.76,36.0,0.52451,0.00035,14.34471]
[1778164116071,31.5,80561.76,36.0,0.52451,0.00035,14.34471]
[1778164116153,31.5,80561.76,36.0,0.52451,0.00035,14.34471]
[1778164116249,31.5,80566.62,36.0,0.52622,0.00035,14.34166]
[1778164119048,31.5,80568.42,36.0,0.52685,0.00035,14.34047]
[1778164119794,31.5,80564.58,36.0,0.52551,0.00035,14.34297]
[1778164120366,31.5,80564.58,36.0,0.52551,0.00035,14.34297]
[1778164121067,31.5,80564.58,36.0,0.52551,0.00035,14.34297]
[1778164121104,31.5,80564.58,36.0,0.52551,0.00035,14.34297]
[1778164121110,31.5,80564.58,36.0,0.52551,0.00035,14.34297]
[1778164121127,31.5,80564.58,36.0,0.52551,0.00035,14.34297]
[1778164121399,31.5,80564.58,36.0,0.52551,0.00035,14.34297]
[1778164121158,31.5,80560.89,36.0,0.52421,0.00035,14.34522]
[1778164121646,31.5,80560.89,36.0,0.52421,0.00035,14.34522]
[1778164121657,31.5,80560.89,36.0,0.52421,0.00035,14.34522]
[1778164121784,31.5,80560.89,36.0,0.52421,0.00035,14.34522]
[1778164121830,31.5,80560.89,36.0,0.52421,0.00035,14.34522]
[1778164121852,31.5,80560.89,36.0,0.52421,0.00035,14.34522]
[1778164122058,31.5,80560.89,36.0,0.52421,0.00035,14.34522]
[1778164122094,31.5,80560.89,36.0,0.52421,0.00035,14.34522]
[1778164122216,31.5,80524.15,36.0,0.5113,0.00035,14.35937]
[1778164122692,31.5,80524.15,36.0,0.5113,0.00035,14.35937]
[1778164122811,31.5,80524.15,36.0,0.5113,0.00035,14.35937]
[1778164123178,31.5,80524.15,36.0,0.5113,0.00035,14.35937]
[1778164123271,31.5,80477.5,36.0,0.49489,0.00035,14.35564]
[1778164123347,31.5,80477.5,36.0,0.49489,0.00035,14.35564]
[1778164123516,31.5,80477.5,36.0,0.49489,0.00035,14.35564]
[1778164123578,31.5,80477.5,36.0,0.49489,0.00035,14.35564]
[1778164124187,31.5,80477.5,36.0,0.49489,0.00035,14.35564]
[1778164123855,31.5,80468.07,36.0,0.49157,0.00035,14.35194]
[1778164124832,31.5,80466.7,36.0,0.49109,0.00035,14.35132]
[1778164126488,31.51,80466.51,36.0,0.49103,0.00035,14.35123]
[1778164126613,31.51,80466.51,36.0,0.49103,0.00035,14.35123]
[1778164127784,31.51,80466.67,36.0,0.49109,0.00035,14.3513]
[1778164127913,31.51,80466.67,36.0,0.49109,0.00035,14.3513]
[1778164128626,31.51,80467.19,36.0,0.49127,0.00035,14.35154]
[1778164128972,31.51,80467.19,36.0,0.49127,0.00035,14.35154]
[1778164129037,31.51,80463.99,36.0,0.49014,0.00035,14.35003]
[1778164130008,31.51,80463.99,36.0,0.49014,0.00035,14.35003]
[1778164130017,31.51,80463.99,36.0,0.49014,0.00035,14.35003]
[1778164133146,31.52,80459.51,36.0,0.48857,0.00035,14.34772]
[1778164134141,31.52,80459.51,36.0,0.48857,0.00035,14.34772]
[1778164134593,31.52,80458.63,36.0,0.48826,0.00035,14.34724]
[1778164135109,31.52,80458.63,36.0,0.48826,0.00035,14.34724]
[1778164135138,31.52,80458.63,36.0,0.48826,0.00035,14.34724]
[1778164135188,31.52,80458.63,36.0,0.48826,0.00035,14.34724]
[1778164135337,31.52,80458.63,36.0,0.48826,0.00035,14.34724]
[1778164135462,31.52,80458.07,36.0,0.48807,0.00035,14.34693]
[1778164135507,31.52,80458.07,36.0,0.48807,0.00035,14.34693]
[1778164135556,31.52,80458.07,36.0,0.48807,0.00035,14.34693]
[1778164135665,31.52,80458.07,36.0,0.48807,0.00035,14.34693]
[1778164136226,31.52,80443.78,36.0,0.48304,0.00035,14.33784]
[1778164136418,31.52,80443.78,36.0,0.48304,0.00035,14.33784]
[1778164136616,31.52,80443.78,36.0,0.48304,0.00035,14.33784]
[1778164136977,31.52,80443.78,36.0,0.48304,0.00035,14.33784]
[1778164137112,31.52,80443.78,36.0,0.48304,0.00035,14.33784]
[1778164137117,31.52,80434.38,36.0,0.47974,0.00035,14.33061]
[1778164137714,31.52,80434.38,36.0,0.47974,0.00035,14.33061]
[1778164137944,31.52,80427.24,36.0,0.47723,0.00035,14.32447]
[1778164138302,31.52,80427.24,36.0,0.47723,0.00035,14.32447]
[1778164141972,31.52,80423.55,36.0,0.47593,0.00035,14.32107]
[1778164144272,31.52,80423.08,36.0,0.47576,0.00035,14.32063]
[1778164149244,31.52,80422.63,36.0,0.47561,0.00035,14.3202]
[1778164150407,31.52,80420.39,36.0,0.47482,0.00035,14.31804]
[1778164150420,31.52,80420.39,36.0,0.47482,0.00035,14.31804]
[1778164150479,31.52,80420.39,36.0,0.47482,0.00035,14.31804]
[1778164150515,31.52,80420.39,36.0,0.47482,0.00035,14.31804]
[1778164150847,31.52,80420.39,36.0,0.47482,0.00035,14.31804]
[1778164151037,31.51,80414.3,36.0,0.47268,0.00035,14.31189]
[1778164152209,31.51,80414.3,36.0,0.47268,0.00035,14.31189]
[1778164152478,31.51,80413.05,36.0,0.47224,0.00035,14.31058]
[1778164152911,31.51,80413.05,36.0,0.47224,0.00035,14.31058]
[1778164154656,31.52,80415.66,36.0,0.47316,0.00035,14.3133]
[1778164154838,31.52,80415.66,36.0,0.47316,0.00035,14.3133]
[1778164154842,31.52,80415.66,36.0,0.47316,0.00035,14.3133]
[1778164154860,31.52,80415.66,36.0,0.47316,0.00035,14.3133]
[1778164154885,31.52,80415.66,36.0,0.47316,0.00035,14.3133]
[1778164155211,31.52,80415.66,36.0,0.47316,0.00035,14.3133]
[1778164155310,31.52,80425.45,36.0,0.4766,0.00035,14.32284]
[1778164155479,31.52,80425.45,36.0,0.4766,0.00035,14.32284]
[1778164156075,31.52,80435.68,36.0,0.48019,0.00035,14.33167]
[1778164156725,31.52,80435.68,36.0,0.48019,0.00035,14.33167]
[1778164157082,31.52,80434.49,36.0,0.47977,0.00035,14.3307]
[1778164158083,31.52,80434.49,36.0,0.47977,0.00035,14.3307]
[1778164158089,31.52,80436.83,36.0,0.4806,0.00035,14.33259]
[1778164159569,31.52,80438.41,36.0,0.48115,0.00035,14.33383]
[1778164160430,31.52,80437.82,36.0,0.48094,0.00035,14.33337]
[1778164160434,31.52,80437.82,36.0,0.48094,0.00035,14.33337]
[1778164160905,31.52,80437.82,36.0,0.48094,0.00035,14.33337]
[1778164161723,31.52,80439.94,36.0,0.48169,0.00035,14.335]
[1778164161752,31.52,80439.94,36.0,0.48169,0.00035,14.335]
[1778164162117,31.52,80449.86,36.0,0.48518,0.00035,14.34198]
[1778164163124,31.52,80456.3,36.0,0.48744,0.00035,14.34593]
[1778164167153,31.53,80456.79,36.0,0.48762,0.00035,14.34621]
[1778164168376,31.53,80454.67,36.0,0.48688,0.00035,14.34498]
[1778164169166,31.53,80449.8,36.0,0.48516,0.00035,14.34195]
[1778164170175,31.53,80444.73,36.0,0.48338,0.00035,14.33852]
[1778164170504,31.53,80444.73,36.0,0.48338,0.00035,14.33852]
[1778164171182,31.53,80444.28,36.0,0.48321,0.00035,14.33137]
[1778164176262,31.54,80442.05,36.0,0.48244,0.00035,14.32976]
[1778164177304,31.54,80441.65,36.0,0.4823,0.00035,14.32947]
[1778164177664,31.54,80439.11,36.0,0.4814,0.00035,14.32756]
[1778164177728,31.54,80439.11,36.0,0.4814,0.00035,14.32756]
[1778164178102,31.54,80439.11,36.0,0.4814,0.00035,14.32756]
[1778164178231,31.54,80428.59,36.0,0.47771,0.00035,14.31887]
[1778164178349,31.54,80428.59,36.0,0.47771,0.00035,14.31887]
[1778164178837,31.54,80428.59,36.0,0.47771,0.00035,14.31887]
[1778164179238,31.54,80421.82,36.0,0.47533,0.00035,14.31263]
[1778164180318,31.54,80421.82,36.0,0.47533,0.00035,14.31263]
[1778164184577,31.54,80418.66,36.0,0.47422,0.00035,14.30954]
[1778164185179,31.54,80418.66,36.0,0.47422,0.00035,14.30954]
[1778164185223,31.54,80418.66,36.0,0.47422,0.00035,14.30954]
[1778164186447,31.54,80418.28,36.0,0.47409,0.00035,14.30916]
[1778164189642,31.54,80418.02,36.0,0.47399,0.00035,14.3089]
[1778164190315,31.54,80420.25,36.0,0.47478,0.00035,14.31111]
[1778164191677,31.54,80419.88,36.0,0.47465,0.00035,14.31075]
[1778164191694,31.54,80419.88,36.0,0.47465,0.00035,14.31075]
[1778164194855,31.54,80417.66,36.0,0.47387,0.00035,14.30855]
[1778164197246,31.54,80425.32,36.0,0.47656,0.00035,14.31592]
[1778164200229,31.54,80426.49,36.0,0.47697,0.00035,14.31699]
[1778164200358,31.54,80426.49,36.0,0.47697,0.00035,14.31699]
[1778164200484,31.54,80427.07,36.0,0.47718,0.00035,14.31752]
[1778164201031,31.54,80427.07,36.0,0.47718,0.00035,14.31752]
[1778164201060,31.54,80427.07,36.0,0.47718,0.00035,14.31752]
[1778164201071,31.54,80427.07,36.0,0.47718,0.00035,14.31752]
[1778164201205,31.54,80427.07,36.0,0.47718,0.00035,14.31752]
[1778164201246,31.54,80427.07,36.0,0.47718,0.00035,14.31752]
[1778164201265,31.54,80427.07,36.0,0.47718,0.00035,14.31752]
[1778164201284,31.54,80426.31,36.0,0.47691,0.00035,14.31683]
[1778164201443,31.54,80426.31,36.0,0.47691,0.00035,14.31683]
[1778164201478,31.54,80426.31,36.0,0.47691,0.00035,14.31683]
[1778164201731,31.54,80426.31,36.0,0.47691,0.00035,14.31683]
[1778164202244,31.54,80426.31,36.0,0.47691,0.00035,14.31683]
[1778164202267,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164202469,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164202584,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164202701,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164202805,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164202840,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164202973,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164202975,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164202981,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164203034,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164203074,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164203128,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164203135,31.54,80434.87,36.0,0.47992,0.00035,14.32421]
[1778164203157,31.54,80439.78,36.0,0.48164,0.00035,14.32808]
[1778164204073,31.54,80439.78,36.0,0.48164,0.00035,14.32808]
[1778164204239,31.54,80422.73,36.0,0.47565,0.00035,14.31351]
[1778164204563,31.54,80422.73,36.0,0.47565,0.00035,14.31351]
[1778164204598,31.54,80422.73,36.0,0.47565,0.00035,14.31351]
[1778164204858,31.54,80422.73,36.0,0.47565,0.00035,14.31351]
[1778164205137,31.54,80422.73,36.0,0.47565,0.00035,14.31351]
[1778164205295,31.54,80422.73,36.0,0.47565,0.00035,14.31351]
[1778164205312,31.54,80422.73,36.0,0.47565,0.00035,14.31351]
[1778164205317,31.54,80422.73,36.0,0.47565,0.00035,14.31351]
[1778164205438,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164205471,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164205543,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164205664,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164205671,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164205671,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164205736,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164205900,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164205968,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164206231,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164206318,31.54,80403.4,36.0,0.46887,0.00035,14.29309]
[1778164206322,31.54,80412.8,36.0,0.47217,0.00035,14.30354]
[1778164206440,31.54,80412.8,36.0,0.47217,0.00035,14.30354]
[1778164206470,31.54,80412.8,36.0,0.47217,0.00035,14.30354]
[1778164206620,31.54,80412.8,36.0,0.47217,0.00035,14.30354]
[1778164206899,31.54,80412.8,36.0,0.47217,0.00035,14.30354]
[1778164206926,31.54,80412.8,36.0,0.47217,0.00035,14.30354]
[1778164206962,31.54,80412.8,36.0,0.47217,0.00035,14.30354]
[1778164206993,31.55,80433.37,36.0,0.47939,0.00035,14.32298]
[1778164208163,31.55,80446.3,36.0,0.48394,0.00035,14.3328]
[1778164209410,31.55,80445.81,36.0,0.48377,0.00035,14.33246]
[1778164209441,31.55,80445.81,36.0,0.48377,0.00035,14.33246]
[1778164209881,31.55,80443.17,36.0,0.48284,0.00035,14.3306]
[1778164211403,31.55,80441.25,36.0,0.48217,0.00035,14.32919]
[1778164212298,31.55,80441.25,36.0,0.48217,0.00035,14.32919]
[1778164212509,31.56,80438.51,36.0,0.48121,0.00035,14.32712]
[1778164213011,31.56,80438.51,36.0,0.48121,0.00035,14.32712]
[1778164213356,31.56,80438.51,36.0,0.48121,0.00035,14.32712]
[1778164213081,31.56,80433.94,36.0,0.4796,0.00035,14.32347]
[1778164213440,31.56,80433.94,36.0,0.4796,0.00035,14.32347]
[1778164213626,31.56,80428.49,36.0,0.47769,0.00035,14.31881]
[1778164214765,31.56,80428.49,36.0,0.47769,0.00035,14.31881]
[1778164215826,31.56,80427.54,36.0,0.47735,0.00035,14.31796]
[1778164215904,31.56,80427.54,36.0,0.47735,0.00035,14.31796]
[1778164215930,31.56,80427.54,36.0,0.47735,0.00035,14.31796]
[1778164216186,31.56,80427.54,36.0,0.47735,0.00035,14.31796]
[1778164216579,31.55,80424.7,36.0,0.47636,0.00035,14.31538]
[1778164216995,31.55,80424.7,36.0,0.47636,0.00035,14.31538]
[1778164217108,31.55,80418.39,36.0,0.47414,0.00035,14.30931]
[1778164217478,31.55,80418.39,36.0,0.47414,0.00035,14.30931]
[1778164217970,31.55,80418.39,36.0,0.47414,0.00035,14.30931]
[1778164217972,31.55,80418.39,36.0,0.47414,0.00035,14.30931]
[1778164218239,31.55,80418.39,36.0,0.47414,0.00035,14.30931]
[1778164218478,31.55,80418.75,36.0,0.47427,0.00035,14.30967]
[1778164218536,31.55,80426.12,36.0,0.47685,0.00035,14.31668]
[1778164219848,31.55,80426.12,36.0,0.47685,0.00035,14.31668]
[1778164220165,31.55,80426.12,36.0,0.47685,0.00035,14.31668]
[1778164220273,31.56,80430.32,36.0,0.47833,0.00035,14.32041]
[1778164220753,31.56,80430.32,36.0,0.47833,0.00035,14.32041]
[1778164220836,31.56,80430.32,36.0,0.47833,0.00035,14.32041]
[1778164220914,31.56,80430.32,36.0,0.47833,0.00035,14.32041]
[1778164221157,31.56,80435.1,36.0,0.48001,0.00035,14.32442]
[1778164222160,31.56,80435.1,36.0,0.48001,0.00035,14.32442]
[1778164222202,31.56,80440.83,36.0,0.48202,0.00035,14.32888]
[1778164222510,31.56,80440.83,36.0,0.48202,0.00035,14.32888]
[1778164223115,31.56,80440.83,36.0,0.48202,0.00035,14.32888]
[1778164223738,31.56,80442.46,36.0,0.48259,0.00035,14.33008]
[1778164223855,31.56,80442.46,36.0,0.48259,0.00035,14.33008]
[1778164224174,31.56,80442.46,36.0,0.48259,0.00035,14.33008]
[1778164227066,31.56,80440.65,36.0,0.48196,0.00035,14.32875]
[1778164227600,31.56,80444.64,36.0,0.48336,0.00035,14.33165]
[1778164229150,31.56,80444.64,36.0,0.48336,0.00035,14.33165]
[1778164229500,31.55,80446.02,36.0,0.48384,0.00035,14.33261]
[1778164229726,31.55,80446.02,36.0,0.48384,0.00035,14.33261]
[1778164230164,31.55,80446.02,36.0,0.48384,0.00035,14.33261]
[1778164230264,31.55,80446.97,36.0,0.48418,0.00035,14.33326]
[1778164231058,31.55,80446.97,36.0,0.48418,0.00035,14.33326]
[1778164231116,31.56,80454.76,36.0,0.48691,0.00035,14.33138]
[1778164231592,31.56,80454.76,36.0,0.48691,0.00035,14.33138]
[1778164231628,31.56,80458.06,36.0,0.48807,0.00035,14.33327]
[1778164236718,31.56,80458.98,36.0,0.48839,0.00035,14.33378]
[1778164237396,31.56,80458.98,36.0,0.48839,0.00035,14.33378]
[1778164238066,31.56,80446.94,36.0,0.48416,0.00035,14.32641]
[1778164238844,31.56,80446.94,36.0,0.48416,0.00035,14.32641]
[1778164239094,31.56,80446.94,36.0,0.48416,0.00035,14.32641]
[1778164239167,31.56,80442.62,36.0,0.48265,0.00035,14.32337]
[1778164239684,31.56,80438.24,36.0,0.48111,0.00035,14.32008]
[1778164241324,31.56,80438.24,36.0,0.48111,0.00035,14.32008]
[1778164241361,31.56,80436.27,36.0,0.48041,0.00035,14.31852]
[1778164242478,31.56,80436.2,36.0,0.48039,0.00035,14.31847]
[1778164242705,31.56,80439.41,36.0,0.48152,0.00035,14.32098]
[1778164243731,31.56,80439.41,36.0,0.48152,0.00035,14.32098]
[1778164243748,31.56,80442.57,36.0,0.48263,0.00035,14.32333]
[1778164247745,31.56,80438.88,36.0,0.48133,0.00035,14.32057]
[1778164250891,31.56,80435.55,36.0,0.48016,0.00035,14.31794]
[1778164255526,31.56,80434.97,36.0,0.47995,0.00035,14.31747]
[1778164255541,31.56,80434.97,36.0,0.47995,0.00035,14.31747]
[1778164255643,31.56,80434.97,36.0,0.47995,0.00035,14.31747]
[1778164255731,31.56,80434.97,36.0,0.47995,0.00035,14.31747]
[1778164255750,31.56,80434.97,36.0,0.47995,0.00035,14.31747]
[1778164255913,31.56,80434.97,36.0,0.47995,0.00035,14.31747]
[1778164256023,31.56,80434.97,36.0,0.47995,0.00035,14.31747]
[1778164256224,31.56,80428.88,36.0,0.47782,0.00035,14.31232]
[1778164256809,31.56,80419.34,36.0,0.47446,0.00035,14.30342]
[1778164258140,31.56,80419.34,36.0,0.47446,0.00035,14.30342]
[1778164258369,31.56,80415.96,36.0,0.47328,0.00035,14.30002]
[1778164260293,31.56,80415.11,36.0,0.47298,0.00035,14.29914]
[1778164260353,31.56,80415.11,36.0,0.47298,0.00035,14.29914]
[1778164260378,31.56,80415.11,36.0,0.47298,0.00035,14.29914]
[1778164260357,31.56,80414.08,36.0,0.47262,0.00035,14.29808]
[1778164260741,31.56,80414.08,36.0,0.47262,0.00035,14.29808]
[1778164261020,31.56,80414.08,36.0,0.47262,0.00035,14.29808]
[1778164261030,31.56,80414.08,36.0,0.47262,0.00035,14.29808]
[1778164261098,31.56,80405.36,36.0,0.46956,0.00035,14.28855]
[1778164262128,31.56,80401.65,36.0,0.46826,0.00035,14.28425]
[1778164262486,31.56,80401.65,36.0,0.46826,0.00035,14.28425]
[1778164262782,31.56,80401.65,36.0,0.46826,0.00035,14.28425]
[1778164264050,31.56,80404.61,36.0,0.4693,0.00035,14.2877]
[1778164264318,31.56,80404.61,36.0,0.4693,0.00035,14.2877]
[1778164265886,31.56,80402.08,36.0,0.46841,0.00035,14.28476]
[1778164266589,31.56,80399.61,36.0,0.46755,0.00035,14.28183]
[1778164267028,31.56,80399.61,36.0,0.46755,0.00035,14.28183]
[1778164267053,31.56,80399.61,36.0,0.46755,0.00035,14.28183]
[1778164267296,31.56,80399.61,36.0,0.46755,0.00035,14.28183]
[1778164267348,31.57,80397.08,36.0,0.46666,0.00035,14.27875]
[1778164268298,31.57,80389.48,36.0,0.464,0.00035,14.26908]
[1778164269250,31.57,80389.48,36.0,0.464,0.00035,14.26908]
[1778164269273,31.57,80389.48,36.0,0.464,0.00035,14.26908]
[1778164269344,31.57,80381.34,36.0,0.46115,0.00035,14.25801]
[1778164271008,31.57,80378.74,36.0,0.46024,0.00035,14.25433]
[1778164271038,31.57,80378.74,36.0,0.46024,0.00035,14.25433]
[1778164271157,31.57,80378.74,36.0,0.46024,0.00035,14.25433]
[1778164271202,31.57,80378.74,36.0,0.46024,0.00035,14.25433]
[1778164271266,31.57,80378.74,36.0,0.46024,0.00035,14.25433]
[1778164271524,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164271579,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164271982,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164272134,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164272225,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164272282,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164272320,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164272420,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164272549,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164272590,31.57,80374.19,36.0,0.45864,0.00035,14.24771]
[1778164272420,31.57,80355.22,36.0,0.45201,0.00035,14.21761]
[1778164272910,31.57,80355.22,36.0,0.45201,0.00035,14.21761]
[1778164273378,31.57,80331.17,36.0,0.44362,0.00035,14.17384]
[1778164274025,31.57,80331.17,36.0,0.44362,0.00035,14.17384]
[1778164274043,31.57,80331.17,36.0,0.44362,0.00035,14.17384]
[1778164274388,31.57,80331.17,36.0,0.44362,0.00035,14.17384]
[1778164274144,31.57,80327.21,36.0,0.44223,0.00035,14.16602]
[1778164274546,31.57,80327.21,36.0,0.44223,0.00035,14.16602]
[1778164274972,31.57,80327.21,36.0,0.44223,0.00035,14.16602]
[1778164275024,31.57,80326.52,36.0,0.44199,0.00035,14.16464]
[1778164275931,31.57,80326.52,36.0,0.44199,0.00035,14.16464]
[1778164276111,31.57,80326.52,36.0,0.44199,0.00035,14.16464]
[1778164276326,31.57,80327.23,36.0,0.44224,0.00035,14.16606]
[1778164277250,31.57,80323.18,36.0,0.44083,0.00035,14.1579]
[1778164277784,31.57,80323.18,36.0,0.44083,0.00035,14.1579]
[1778164278160,31.57,80317.66,36.0,0.43891,0.00035,14.14649]
[1778164279760,31.57,80315.36,36.0,0.43811,0.00035,14.14164]
[1778164280221,31.57,80315.36,36.0,0.43811,0.00035,14.14164]
[1778164280278,31.57,80313.6,36.0,0.4375,0.00035,14.1379]
[1778164280479,31.57,80313.6,36.0,0.4375,0.00035,14.1379]
[1778164280599,31.57,80313.6,36.0,0.4375,0.00035,14.1379]
[1778164280932,31.57,80313.6,36.0,0.4375,0.00035,14.1379]
[1778164281448,31.57,80309.92,36.0,0.43622,0.00035,14.12995]
[1778164282129,31.57,80309.92,36.0,0.43622,0.00035,14.12995]
[1778164282629,31.57,80310.91,36.0,0.43656,0.00035,14.1321]
[1778164282718,31.57,80310.91,36.0,0.43656,0.00035,14.1321]
[1778164282758,31.57,80310.91,36.0,0.43656,0.00035,14.1321]
[1778164282772,31.57,80310.91,36.0,0.43656,0.00035,14.1321]
[1778164282867,31.57,80310.91,36.0,0.43656,0.00035,14.1321]
[1778164283002,31.57,80313.76,36.0,0.43755,0.00035,14.13824]
[1778164283907,31.57,80313.76,36.0,0.43755,0.00035,14.13824]
[1778164283938,31.57,80313.76,36.0,0.43755,0.00035,14.13824]
[1778164284170,31.57,80313.76,36.0,0.43755,0.00035,14.13824]
[1778164284188,31.57,80313.76,36.0,0.43755,0.00035,14.13824]
[1778164284384,31.57,80311.44,36.0,0.43675,0.00035,14.13327]
[1778164284589,31.57,80311.44,36.0,0.43675,0.00035,14.13327]
[1778164284610,31.57,80311.44,36.0,0.43675,0.00035,14.13327]
[1778164285177,31.57,80310.82,36.0,0.43653,0.00035,14.13192]
[1778164286220,31.57,80319.51,36.0,0.43956,0.00035,14.15038]
[1778164286478,31.57,80319.51,36.0,0.43956,0.00035,14.15038]
[1778164287325,31.57,80326.49,36.0,0.44199,0.00035,14.16463]
[1778164288960,31.57,80325.01,36.0,0.44148,0.00035,14.16166]
[1778164289401,31.57,80325.01,36.0,0.44148,0.00035,14.16166]
[1778164290351,31.58,80332.37,36.0,0.44404,0.00035,14.17623]
[1778164291116,31.58,80336.75,36.0,0.44554,0.00035,14.1777]
[1778164291774,31.58,80336.75,36.0,0.44554,0.00035,14.1777]
[1778164292265,31.58,80332.91,36.0,0.4442,0.00035,14.17037]
[1778164292656,31.58,80332.91,36.0,0.4442,0.00035,14.17037]
[1778164293253,31.58,80332.91,36.0,0.4442,0.00035,14.17037]
[1778164295256,31.58,80334.4,36.0,0.44472,0.00035,14.17323]
[1778164295467,31.58,80334.4,36.0,0.44472,0.00035,14.17323]
[1778164295381,31.58,80331.01,36.0,0.44354,0.00035,14.16668]
[1778164295520,31.58,80331.01,36.0,0.44354,0.00035,14.16668]
[1778164295522,31.58,80331.01,36.0,0.44354,0.00035,14.16668]
[1778164295536,31.58,80331.01,36.0,0.44354,0.00035,14.16668]
[1778164295725,31.58,80331.01,36.0,0.44354,0.00035,14.16668]
[1778164296108,31.58,80319.26,36.0,0.43945,0.00035,14.14299]
[1778164297334,31.57,80315.68,36.0,0.4382,0.00035,14.13547]
[1778164298204,31.57,80315.68,36.0,0.4382,0.00035,14.13547]
[1778164300092,31.57,80315.42,36.0,0.43811,0.00035,14.13492]
[1778164300284,31.57,80315.42,36.0,0.43811,0.00035,14.13492]
[1778164300340,31.58,80315.83,36.0,0.43825,0.00035,14.1358]
[1778164300530,31.58,80315.83,36.0,0.43825,0.00035,14.1358]
[1778164300533,31.58,80315.83,36.0,0.43825,0.00035,14.1358]
[1778164301143,31.58,80312.95,36.0,0.43725,0.00035,14.12966]
[1778164301590,31.58,80312.95,36.0,0.43725,0.00035,14.12966]
[1778164301594,31.58,80312.95,36.0,0.43725,0.00035,14.12966]
[1778164302102,31.58,80312.95,36.0,0.43725,0.00035,14.12966]
[1778164302150,31.58,80314.09,36.0,0.43765,0.00035,14.13211]
[1778164303291,31.58,80314.09,36.0,0.43765,0.00035,14.13211]
[1778164305143,31.58,80313.34,36.0,0.43739,0.00035,14.13052]
[1778164306039,31.58,80314.14,36.0,0.43767,0.00035,14.13225]
[1778164306234,31.58,80314.14,36.0,0.43767,0.00035,14.13225]
[1778164306309,31.58,80316.3,36.0,0.43842,0.00035,14.13683]
[1778164306540,31.58,80316.3,36.0,0.43842,0.00035,14.13683]
[1778164308565,31.58,80311.24,36.0,0.43666,0.00035,14.12602]
[1778164308598,31.58,80311.24,36.0,0.43666,0.00035,14.12602]
[1778164309250,31.58,80311.24,36.0,0.43666,0.00035,14.12602]
[1778164309569,31.58,80313.99,36.0,0.43762,0.00035,14.13193]
[1778164309681,31.58,80313.99,36.0,0.43762,0.00035,14.13193]
[1778164311517,31.58,80315.02,36.0,0.43798,0.00035,14.13413]
[1778164311743,31.58,80315.02,36.0,0.43798,0.00035,14.13413]
[1778164312120,31.58,80315.02,36.0,0.43798,0.00035,14.13413]
[1778164312289,31.58,80315.02,36.0,0.43798,0.00035,14.13413]
[1778164312377,31.58,80322.9,36.0,0.44073,0.00035,14.15054]
[1778164313110,31.58,80322.9,36.0,0.44073,0.00035,14.15054]
[1778164313211,31.58,80322.9,36.0,0.44073,0.00035,14.15054]
[1778164313316,31.58,80322.9,36.0,0.44073,0.00035,14.15054]
[1778164313364,31.58,80322.9,36.0,0.44073,0.00035,14.15054]
[1778164313462,31.58,80322.9,36.0,0.44073,0.00035,14.15054]
[1778164313473,31.58,80322.9,36.0,0.44073,0.00035,14.15054]
[1778164313504,31.58,80322.9,36.0,0.44073,0.00035,14.15054]
[1778164313555,31.58,80322.9,36.0,0.44073,0.00035,14.15054]
[1778164313432,31.58,80337.91,36.0,0.44596,0.00035,14.17995]
[1778164313735,31.58,80337.91,36.0,0.44596,0.00035,14.17995]
[1778164314019,31.58,80337.91,36.0,0.44596,0.00035,14.17995]
[1778164314212,31.58,80337.91,36.0,0.44596,0.00035,14.17995]
[1778164314465,31.58,80356.71,36.0,0.45253,0.00035,14.21333]
[1778164315327,31.58,80356.71,36.0,0.45253,0.00035,14.21333]
[1778164315461,31.58,80356.71,36.0,0.45253,0.00035,14.21333]
[1778164315422,31.59,80365.11,36.0,0.45547,0.00035,14.22702]
[1778164316251,31.59,80362.51,36.0,0.45457,0.00035,14.22289]
[1778164317095,31.59,80362.51,36.0,0.45457,0.00035,14.22289]
[1778164317412,31.59,80362.51,36.0,0.45457,0.00035,14.22289]
[1778164317426,31.59,80360.66,36.0,0.45392,0.00035,14.21992]
[1778164319272,31.6,80364.97,36.0,0.45544,0.00035,14.22685]
[1778164320740,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164320752,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164320999,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164321007,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164321021,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164321039,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164321049,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164321063,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164321072,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164321257,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164321465,31.6,80366.81,36.0,0.45608,0.00035,14.22975]
[1778164321336,31.6,80364.17,36.0,0.45516,0.00035,14.22559]
[1778164322392,31.6,80360.55,36.0,0.45389,0.00035,14.21976]
[1778164323247,31.6,80360.55,36.0,0.45389,0.00035,14.21976]
[1778164323282,31.6,80360.55,36.0,0.45389,0.00035,14.21976]
[1778164323432,31.6,80360.55,36.0,0.45389,0.00035,14.21976]
[1778164324209,31.6,80358.37,36.0,0.45313,0.00035,14.21619]
[1778164324308,31.6,80354.25,36.0,0.45169,0.00035,14.20929]
[1778164324687,31.6,80354.25,36.0,0.45169,0.00035,14.20929]
[1778164324688,31.6,80354.25,36.0,0.45169,0.00035,14.20929]
[1778164325314,31.6,80347.67,36.0,0.4494,0.00035,14.19788]
[1778164325787,31.6,80347.67,36.0,0.4494,0.00035,14.19788]
[1778164325962,31.6,80347.67,36.0,0.4494,0.00035,14.19788]
[1778164326155,31.6,80347.67,36.0,0.4494,0.00035,14.19788]
[1778164326165,31.6,80347.67,36.0,0.4494,0.00035,14.19788]
[1778164326216,31.6,80347.67,36.0,0.4494,0.00035,14.19788]
[1778164326321,31.6,80344.1,36.0,0.44815,0.00035,14.19149]
[1778164327328,31.6,80340.64,36.0,0.44694,0.00035,14.18516]
[1778164328335,31.6,80332.53,36.0,0.44411,0.00035,14.16983]
[1778164329168,31.6,80332.53,36.0,0.44411,0.00035,14.16983]
[1778164329342,31.6,80334.9,36.0,0.44494,0.00035,14.17438]
[1778164330349,31.6,80339.76,36.0,0.44663,0.00035,14.18353]
[1778164333478,31.6,80340.23,36.0,0.4468,0.00035,14.18441]
[1778164333370,31.6,80343.72,36.0,0.44801,0.00035,14.1908]
[1778164334377,31.6,80346.97,36.0,0.44915,0.00035,14.19663]
[1778164335030,31.6,80346.97,36.0,0.44915,0.00035,14.19663]
[1778164336391,31.6,80341.36,36.0,0.44719,0.00035,14.18649]
[1778164338406,31.6,80346.73,36.0,0.44906,0.00035,14.1962]
[1778164339478,31.6,80346.73,36.0,0.44906,0.00035,14.1962]
[1778164339501,31.6,80350.91,36.0,0.45052,0.00035,14.20354]
[1778164343549,31.59,80350.91,36.0,0.45052,0.00035,14.20353]
[1778164343608,31.59,80350.91,36.0,0.45052,0.00035,14.20353]
[1778164344448,31.59,80343.24,36.0,0.44784,0.00035,14.1899]
[1778164345455,31.59,80337.73,36.0,0.44592,0.00035,14.17971]
[1778164347469,31.59,80347.92,36.0,0.44947,0.00035,14.19828]
[1778164348476,31.59,80351.69,36.0,0.45079,0.00035,14.20487]
[1778164352480,31.59,80351.66,36.0,0.45075,0.00035,14.19791]
[1778164354518,31.59,80348.32,36.0,0.44958,0.00035,14.19206]
[1778164356532,31.59,80351.54,36.0,0.4507,0.00035,14.19768]
[1778164360560,31.59,80347.76,36.0,0.44938,0.00035,14.19106]
[1778164362776,31.59,80348.5,36.0,0.44964,0.00035,14.19236]
[1778164362822,31.59,80348.5,36.0,0.44964,0.00035,14.19236]
[1778164362892,31.59,80348.5,36.0,0.44964,0.00035,14.19236]
[1778164363072,31.59,80348.5,36.0,0.44964,0.00035,14.19236]
[1778164363439,31.59,80348.5,36.0,0.44964,0.00035,14.19236]
[1778164363451,31.59,80348.5,36.0,0.44964,0.00035,14.19236]
[1778164363590,31.59,80348.5,36.0,0.44964,0.00035,14.19236]
[1778164363490,31.59,80347.42,36.0,0.44926,0.00035,14.19045]
[1778164363620,31.59,80347.42,36.0,0.44926,0.00035,14.19045]
[1778164363856,31.59,80347.42,36.0,0.44926,0.00035,14.19045]
[1778164363880,31.59,80347.42,36.0,0.44926,0.00035,14.19045]
[1778164363909,31.59,80347.42,36.0,0.44926,0.00035,14.19045]
[1778164364056,31.59,80347.42,36.0,0.44926,0.00035,14.19045]
[1778164364147,31.59,80347.42,36.0,0.44926,0.00035,14.19045]
[1778164364465,31.59,80347.42,36.0,0.44926,0.00035,14.19045]
[1778164364477,31.59,80306.9,36.0,0.43514,0.00035,14.10967]
[1778164364712,31.59,80306.9,36.0,0.43514,0.00035,14.10967]
[1778164364767,31.59,80306.9,36.0,0.43514,0.00035,14.10967]
[1778164365018,31.59,80306.9,36.0,0.43514,0.00035,14.10967]
[1778164365364,31.59,80306.9,36.0,0.43514,0.00035,14.10967]
[1778164365549,31.57,80260.89,36.0,0.41916,0.00035,13.9965]
[1778164365675,31.57,80260.89,36.0,0.41916,0.00035,13.9965]
[1778164365749,31.57,80260.89,36.0,0.41916,0.00035,13.9965]
[1778164366166,31.57,80260.89,36.0,0.41916,0.00035,13.9965]
[1778164366386,31.57,80260.89,36.0,0.41916,0.00035,13.9965]
[1778164366452,31.57,80260.89,36.0,0.41916,0.00035,13.9965]
[1778164366458,31.57,80231.37,36.0,0.40899,0.00034,13.91228]
[1778164366657,31.57,80231.37,36.0,0.40899,0.00034,13.91228]
[1778164367061,31.57,80231.37,36.0,0.40899,0.00034,13.91228]
[1778164367295,31.57,80231.37,36.0,0.40899,0.00034,13.91228]
[1778164367549,31.57,80231.37,36.0,0.40899,0.00034,13.91228]
[1778164367472,31.54,80228.6,36.0,0.40793,0.00034,13.90301]
[1778164367838,31.54,80228.6,36.0,0.40793,0.00034,13.90301]
[1778164367868,31.54,80228.6,36.0,0.40793,0.00034,13.90301]
[1778164368080,31.54,80228.6,36.0,0.40793,0.00034,13.90301]
[1778164368158,31.54,80228.6,36.0,0.40793,0.00034,13.90301]
[1778164368322,31.54,80228.6,36.0,0.40793,0.00034,13.90301]
[1778164368693,31.54,80232.31,36.0,0.40921,0.00034,13.91429]
[1778164368825,31.54,80232.31,36.0,0.40921,0.00034,13.91429]
[1778164368914,31.54,80232.31,36.0,0.40921,0.00034,13.91429]
[1778164369473,31.54,80232.31,36.0,0.40921,0.00034,13.91429]
[1778164369530,31.54,80273.99,36.0,0.42361,0.00035,14.03037]
[1778164370330,31.54,80282.96,36.0,0.42672,0.00035,14.053]
[1778164370622,31.54,80282.96,36.0,0.42672,0.00035,14.053]
[1778164370700,31.54,80282.96,36.0,0.42672,0.00035,14.053]
[1778164371472,31.54,80282.96,36.0,0.42672,0.00035,14.053]
[1778164371556,31.55,80292.3,36.0,0.42997,0.00035,14.07567]
[1778164371635,31.55,80292.3,36.0,0.42997,0.00035,14.07567]
[1778164371982,31.55,80292.3,36.0,0.42997,0.00035,14.07567]
[1778164372103,31.55,80292.3,36.0,0.42997,0.00035,14.07567]
[1778164372365,31.55,80301.8,36.0,0.43328,0.00035,14.09775]
[1778164373439,31.55,80301.8,36.0,0.43328,0.00035,14.09775]
[1778164375108,31.55,80304.52,36.0,0.43422,0.00035,14.10389]
[1778164375146,31.55,80304.52,36.0,0.43422,0.00035,14.10389]
[1778164375222,31.55,80304.52,36.0,0.43422,0.00035,14.10389]
[1778164375365,31.55,80304.52,36.0,0.43422,0.00035,14.10389]
[1778164375464,31.55,80303.87,36.0,0.434,0.00035,14.10243]
[1778164375762,31.55,80303.87,36.0,0.434,0.00035,14.10243]
[1778164375773,31.55,80303.87,36.0,0.434,0.00035,14.10243]
[1778164375929,31.55,80303.87,36.0,0.434,0.00035,14.10243]
[1778164375977,31.55,80303.87,36.0,0.434,0.00035,14.10243]
[1778164376018,31.55,80303.87,36.0,0.434,0.00035,14.10243]
[1778164376036,31.55,80303.87,36.0,0.434,0.00035,14.10243]
[1778164376086,31.55,80303.87,36.0,0.434,0.00035,14.10243]
[1778164376206,31.55,80299.37,36.0,0.43243,0.00035,14.0922]
[1778164376912,31.55,80299.37,36.0,0.43243,0.00035,14.0922]
[1778164376988,31.55,80299.37,36.0,0.43243,0.00035,14.0922]
[1778164377086,31.55,80293.13,36.0,0.43026,0.00035,14.07765]
[1778164378920,31.55,80297.04,36.0,0.43162,0.00035,14.08681]
[1778164381259,31.55,80299.94,36.0,0.43263,0.00035,14.0935]
[1778164381552,31.55,80299.94,36.0,0.43263,0.00035,14.0935]
[1778164381406,31.55,80299.05,36.0,0.43232,0.00035,14.09146]
[1778164381590,31.55,80299.05,36.0,0.43232,0.00035,14.09146]
[1778164382109,31.55,80299.05,36.0,0.43232,0.00035,14.09146]
[1778164382137,31.55,80299.05,36.0,0.43232,0.00035,14.09146]
[1778164382504,31.55,80291.96,36.0,0.42985,0.00035,14.07487]
[1778164382703,31.55,80291.96,36.0,0.42985,0.00035,14.07487]
[1778164382883,31.55,80291.96,36.0,0.42985,0.00035,14.07487]
[1778164383219,31.55,80291.96,36.0,0.42985,0.00035,14.07487]
[1778164383336,31.55,80285.65,36.0,0.42766,0.00035,14.05965]
[1778164383589,31.55,80285.65,36.0,0.42766,0.00035,14.05965]
[1778164383595,31.55,80285.65,36.0,0.42766,0.00035,14.05965]
[1778164383740,31.55,80285.23,36.0,0.42752,0.00035,14.05863]
[1778164384867,31.55,80285.23,36.0,0.42752,0.00035,14.05863]
[1778164385034,31.55,80285.23,36.0,0.42752,0.00035,14.05863]
[1778164385174,31.54,80284.26,36.0,0.42718,0.00035,14.05623]
[1778164386467,31.54,80279.42,36.0,0.4255,0.00035,14.0442]
[1778164386635,31.54,80279.42,36.0,0.4255,0.00035,14.0442]
[1778164386678,31.54,80279.42,36.0,0.4255,0.00035,14.0442]
[1778164386829,31.54,80279.42,36.0,0.4255,0.00035,14.0442]
[1778164387288,31.54,80279.42,36.0,0.4255,0.00035,14.0442]
[1778164387491,31.54,80274.92,36.0,0.42393,0.00035,14.03279]
[1778164387658,31.54,80274.92,36.0,0.42393,0.00035,14.03279]
[1778164388523,31.54,80267.92,36.0,0.42151,0.00035,14.01462]
[1778164389911,31.54,80266.3,36.0,0.42095,0.00035,14.01034]
[1778164390485,31.54,80266.3,36.0,0.42095,0.00035,14.01034]
[1778164390484,31.54,80261.19,36.0,0.41918,0.00035,13.99666]
[1778164390782,31.54,80261.19,36.0,0.41918,0.00035,13.99666]
[1778164391473,31.54,80261.19,36.0,0.41918,0.00035,13.99666]
[1778164391604,31.54,80261.19,36.0,0.41918,0.00035,13.99666]
[1778164391582,31.54,80249.62,36.0,0.41518,0.00035,13.96469]
[1778164392237,31.54,80249.62,36.0,0.41518,0.00035,13.96469]
[1778164392560,31.54,80235.21,36.0,0.41021,0.00034,13.92294]
[1778164392706,31.54,80235.21,36.0,0.41021,0.00034,13.92294]
[1778164393512,31.54,80235.91,36.0,0.41045,0.00034,13.92504]
[1778164393638,31.54,80235.91,36.0,0.41045,0.00034,13.92504]
[1778164393667,31.54,80235.91,36.0,0.41045,0.00034,13.92504]
[1778164394478,31.54,80235.91,36.0,0.41045,0.00034,13.92504]
[1778164394554,31.54,80248.21,36.0,0.4147,0.00035,13.96076]
[1778164395565,31.55,80257.14,36.0,0.41779,0.00035,13.98571]
[1778164396143,31.55,80257.14,36.0,0.41779,0.00035,13.98571]
[1778164396186,31.55,80258.75,36.0,0.41834,0.00035,13.99013]
[1778164396611,31.55,80258.75,36.0,0.41834,0.00035,13.99013]
[1778164397176,31.55,80258.75,36.0,0.41834,0.00035,13.99013]
[1778164397286,31.55,80258.75,36.0,0.41834,0.00035,13.99013]
[1778164397349,31.55,80257.52,36.0,0.41792,0.00035,13.98677]
[1778164399148,31.55,80256.92,36.0,0.41771,0.00035,13.98512]
[1778164399449,31.55,80256.92,36.0,0.41771,0.00035,13.98512]
[1778164399941,31.55,80260.26,36.0,0.41887,0.00035,13.99423]
[1778164400501,31.55,80256.22,36.0,0.41747,0.00035,13.98318]
[1778164401380,31.55,80256.22,36.0,0.41747,0.00035,13.98318]
[1778164401491,31.55,80256.22,36.0,0.41747,0.00035,13.98318]
[1778164401812,31.55,80255.07,36.0,0.41707,0.00035,13.98001]
[1778164401825,31.55,80255.07,36.0,0.41707,0.00035,13.98001]
[1778164401891,31.55,80255.07,36.0,0.41707,0.00035,13.98001]
[1778164402306,31.55,80258.7,36.0,0.41833,0.00035,13.98998]
[1778164402779,31.55,80258.7,36.0,0.41833,0.00035,13.98998]
[1778164403350,31.55,80258.7,36.0,0.41833,0.00035,13.98998]
[1778164403513,31.55,80258.7,36.0,0.41833,0.00035,13.98998]
[1778164404393,31.55,80262.87,36.0,0.41977,0.00035,14.00127]
[1778164405109,31.55,80270.4,36.0,0.42237,0.00035,14.02118]
[1778164406662,31.55,80271.7,36.0,0.42282,0.00035,14.02455]
[1778164407134,31.55,80271.7,36.0,0.42282,0.00035,14.02455]
[1778164407141,31.55,80271.7,36.0,0.42282,0.00035,14.02455]
[1778164407921,31.55,80265.89,36.0,0.42081,0.00035,14.00931]
[1778164408753,31.55,80265.89,36.0,0.42081,0.00035,14.00931]
[1778164409224,31.55,80265.89,36.0,0.42081,0.00035,14.00931]
[1778164409534,31.55,80265.89,36.0,0.42081,0.00035,14.00931]
[1778164409614,31.55,80265.89,36.0,0.42081,0.00035,14.00931]
[1778164409557,31.54,80266.4,36.0,0.42098,0.00035,14.01063]
[1778164410108,31.54,80266.4,36.0,0.42098,0.00035,14.01063]
[1778164410341,31.54,80267.41,36.0,0.42133,0.00035,14.01329]
[1778164411065,31.54,80267.41,36.0,0.42133,0.00035,14.01329]
[1778164411078,31.54,80267.41,36.0,0.42133,0.00035,14.01329]
[1778164411144,31.54,80267.41,36.0,0.42133,0.00035,14.01329]
[1778164411334,31.54,80258.72,36.0,0.41828,0.00035,13.98299]
[1778164411949,31.54,80253.45,36.0,0.41646,0.00035,13.96847]
[1778164414682,31.54,80253.56,36.0,0.4165,0.00035,13.96878]
[1778164415255,31.54,80253.56,36.0,0.4165,0.00035,13.96878]
[1778164415537,31.54,80257.11,36.0,0.41773,0.00035,13.97859]
[1778164418433,31.54,80257.89,36.0,0.418,0.00035,13.98074]
[1778164418501,31.54,80257.89,36.0,0.418,0.00035,13.98074]
[1778164418973,31.54,80255.92,36.0,0.41732,0.00035,13.97532]
[1778164420527,31.54,80255.73,36.0,0.41725,0.00035,13.9748]
[1778164421818,31.54,80261.41,36.0,0.41922,0.00035,13.99031]
[1778164422349,31.54,80261.41,36.0,0.41922,0.00035,13.99031]
[1778164422472,31.54,80261.41,36.0,0.41922,0.00035,13.99031]
[1778164422591,31.54,80261.41,36.0,0.41922,0.00035,13.99031]
[1778164422527,31.54,80272.17,36.0,0.42294,0.00035,14.01875]
[1778164422689,31.54,80272.17,36.0,0.42294,0.00035,14.01875]
[1778164423575,31.54,80273.9,36.0,0.42354,0.00035,14.02322]
[1778164424035,31.54,80277.59,36.0,0.42482,0.00035,14.03263]
[1778164425023,31.54,80277.59,36.0,0.42482,0.00035,14.03263]
[1778164425045,31.54,80277.59,36.0,0.42482,0.00035,14.03263]
[1778164425487,31.54,80277.59,36.0,0.42482,0.00035,14.03263]
[1778164425540,31.54,80273.7,36.0,0.42347,0.00035,14.02271]
[1778164425647,31.54,80273.7,36.0,0.42347,0.00035,14.02271]
[1778164425714,31.54,80273.7,36.0,0.42347,0.00035,14.02271]
[1778164427221,31.54,80273.22,36.0,0.42331,0.00035,14.02147]
[1778164428258,31.54,80270.06,36.0,0.42221,0.00035,14.01327]
[1778164428523,31.54,80269.03,36.0,0.42185,0.00035,14.01057]
[1778164429591,31.54,80269.03,36.0,0.42185,0.00035,14.01057]
[1778164429531,31.54,80272.98,36.0,0.42322,0.00035,14.02085]
[1778164430205,31.54,80272.98,36.0,0.42322,0.00035,14.02085]
[1778164430244,31.54,80272.98,36.0,0.42322,0.00035,14.02085]
[1778164430291,31.54,80272.98,36.0,0.42322,0.00035,14.02085]
[1778164430478,31.54,80272.98,36.0,0.42322,0.00035,14.02085]
[1778164430493,31.54,80266.3,36.0,0.42091,0.00035,14.00339]
[1778164430698,31.54,80266.3,36.0,0.42091,0.00035,14.00339]
[1778164430737,31.54,80266.3,36.0,0.42091,0.00035,14.00339]
[1778164430939,31.54,80266.3,36.0,0.42091,0.00035,14.00339]
[1778164431566,31.54,80253.07,36.0,0.41633,0.00035,13.96741]
[1778164432298,31.54,80246.27,36.0,0.41398,0.00035,13.9482]
[1778164433682,31.54,80247.09,36.0,0.41426,0.00035,13.95053]
[1778164434337,31.54,80248.53,36.0,0.41476,0.00035,13.95462]
[1778164438441,31.54,80239.39,36.0,0.4116,0.00034,13.92825]
[1778164439288,31.54,80234.58,36.0,0.40995,0.00034,13.91403]
[1778164439736,31.54,80234.58,36.0,0.40995,0.00034,13.91403]
[1778164439811,31.54,80234.58,36.0,0.40995,0.00034,13.91403]
[1778164440539,31.54,80231.06,36.0,0.40873,0.00034,13.90347]
[1778164440781,31.54,80231.06,36.0,0.40873,0.00034,13.90347]
[1778164440832,31.54,80231.06,36.0,0.40873,0.00034,13.90347]
[1778164441154,31.54,80225.01,36.0,0.40665,0.00034,13.88503]
[1778164441726,31.54,80225.01,36.0,0.40665,0.00034,13.88503]
[1778164442292,31.54,80225.01,36.0,0.40665,0.00034,13.88503]
[1778164443464,31.54,80222.39,36.0,0.40575,0.00034,13.87691]
[1778164443636,31.54,80226.0,36.0,0.40699,0.00034,13.88807]
[1778164444035,31.54,80226.0,36.0,0.40699,0.00034,13.88807]
[1778164444134,31.54,80226.0,36.0,0.40699,0.00034,13.88807]
[1778164444161,31.54,80226.0,36.0,0.40699,0.00034,13.88807]
[1778164444213,31.54,80226.0,36.0,0.40699,0.00034,13.88807]
[1778164444242,31.54,80226.0,36.0,0.40699,0.00034,13.88807]
[1778164444503,31.54,80226.0,36.0,0.40699,0.00034,13.88807]
[1778164444596,31.54,80232.1,36.0,0.40909,0.00034,13.90662]
[1778164445579,31.54,80247.13,36.0,0.41428,0.00035,13.95065]
[1778164446348,31.54,80247.13,36.0,0.41428,0.00035,13.95065]
[1778164446398,31.54,80247.13,36.0,0.41428,0.00035,13.95065]
[1778164446453,31.54,80254.6,36.0,0.41686,0.00035,13.97166]
[1778164447537,31.55,80263.15,36.0,0.41984,0.00035,13.99517]
[1778164447683,31.55,80263.15,36.0,0.41984,0.00035,13.99517]
[1778164447956,31.55,80263.15,36.0,0.41984,0.00035,13.99517]
[1778164448588,31.55,80263.15,36.0,0.41984,0.00035,13.99517]
[1778164448211,31.55,80267.58,36.0,0.42138,0.00035,14.00694]
[1778164449099,31.55,80267.58,36.0,0.42138,0.00035,14.00694]
[1778164450004,31.55,80269.65,36.0,0.42209,0.00035,14.01237]
[1778164450150,31.55,80269.65,36.0,0.42209,0.00035,14.01237]
[1778164450400,31.55,80269.65,36.0,0.42209,0.00035,14.01237]
[1778164451592,31.55,80257.19,36.0,0.41778,0.00035,13.97898]
[1778164454065,31.55,80260.11,36.0,0.41879,0.00035,13.98693]
[1778164456178,31.55,80262.86,36.0,0.41974,0.00035,13.99436]
[1778164456187,31.55,80262.86,36.0,0.41974,0.00035,13.99436]
[1778164457280,31.55,80257.06,36.0,0.41773,0.00035,13.97861]
[1778164458249,31.55,80257.06,36.0,0.41773,0.00035,13.97861]
[1778164458642,31.55,80253.38,36.0,0.41646,0.00035,13.96843]
[1778164458859,31.55,80253.38,36.0,0.41646,0.00035,13.96843]
[1778164459294,31.55,80248.85,36.0,0.4149,0.00035,13.95572]
[1778164460301,31.55,80244.85,36.0,0.41352,0.00034,13.94433]
[1778164462023,31.56,80245.34,36.0,0.4137,0.00034,13.94587]
[1778164462373,31.56,80245.34,36.0,0.4137,0.00034,13.94587]
[1778164462435,31.56,80245.34,36.0,0.4137,0.00034,13.94587]
[1778164463322,31.56,80254.45,36.0,0.41685,0.00035,13.97158]
[1778164464474,31.56,80254.45,36.0,0.41685,0.00035,13.97158]
[1778164464981,31.57,80254.31,36.0,0.41682,0.00035,13.97132]
[1778164465331,31.57,80254.31,36.0,0.41682,0.00035,13.97132]
[1778164465884,31.57,80251.24,36.0,0.41577,0.00035,13.96282]
[1778164466376,31.57,80251.24,36.0,0.41577,0.00035,13.96282]
[1778164467664,31.57,80248.82,36.0,0.41494,0.00034,13.95606]
[1778164468648,31.57,80245.9,36.0,0.41393,0.00034,13.94777]
[1778164469365,31.57,80241.73,36.0,0.4125,0.00034,13.93576]
[1778164471566,31.57,80238.84,36.0,0.4115,0.00034,13.92733]
[1778164471653,31.57,80233.88,36.0,0.40976,0.00034,13.90572]
[1778164471803,31.57,80233.88,36.0,0.40976,0.00034,13.90572]
[1778164471989,31.57,80233.88,36.0,0.40976,0.00034,13.90572]
[1778164472591,31.57,80233.88,36.0,0.40976,0.00034,13.90572]
[1778164472694,31.57,80233.88,36.0,0.40976,0.00034,13.90572]
[1778164472849,31.58,80235.12,36.0,0.41019,0.00034,13.90949]
[1778164473123,31.58,80235.12,36.0,0.41019,0.00034,13.90949]
[1778164473397,31.58,80245.28,36.0,0.4137,0.00034,13.93913]
[1778164474404,31.58,80249.91,36.0,0.41531,0.00035,13.9524]
[1778164477425,31.58,80253.31,36.0,0.41648,0.00035,13.96189]
[1778164479676,31.58,80246.36,36.0,0.41408,0.00034,13.9423]
[1778164480452,31.58,80242.34,36.0,0.41269,0.00034,13.93075]
[1778164482622,31.58,80239.38,36.0,0.41167,0.00034,13.92214]
[1778164487167,31.58,80241.1,36.0,0.41227,0.00034,13.92718]
[1778164487501,31.58,80237.67,36.0,0.41109,0.00034,13.91716]
[1778164489515,31.58,80230.77,36.0,0.40872,0.00034,13.89663]
[1778164490521,31.58,80230.77,36.0,0.40872,0.00034,13.89663]
[1778164490590,31.58,80230.77,36.0,0.40872,0.00034,13.89663]
[1778164491232,31.58,80228.24,36.0,0.40785,0.00034,13.88899]
[1778164491974,31.58,80225.27,36.0,0.40683,0.00034,13.87994]
[1778164493148,31.58,80225.44,36.0,0.40689,0.00034,13.88049]
[1778164493150,31.58,80225.44,36.0,0.40689,0.00034,13.88049]
[1778164493552,31.59,80217.68,36.0,0.40423,0.00034,13.85641]
[1778164495070,31.59,80216.08,36.0,0.40368,0.00034,13.85137]
[1778164495266,31.59,80216.08,36.0,0.40368,0.00034,13.85137]
[1778164495706,31.59,80216.08,36.0,0.40368,0.00034,13.85137]
[1778164495652,31.59,80218.44,36.0,0.4045,0.00034,13.85882]
[1778164497692,31.59,80217.02,36.0,0.40401,0.00034,13.8544]
[1778164498350,31.59,80216.39,36.0,0.4038,0.00034,13.85244]
[1778164498646,31.59,80216.39,36.0,0.4038,0.00034,13.85244]
[1778164498648,31.59,80215.18,36.0,0.40339,0.00034,13.84863]
[1778164500675,31.59,80218.87,36.0,0.40466,0.00034,13.86031]
[1778164500760,31.59,80218.87,36.0,0.40466,0.00034,13.86031]
[1778164505613,31.6,80220.52,36.0,0.40524,0.00034,13.86555]
[1778164511683,31.6,80222.59,36.0,0.40596,0.00034,13.87208]
[1778164516696,31.6,80222.78,36.0,0.40603,0.00034,13.87272]
[1778164521753,31.6,80224.02,36.0,0.40646,0.00034,13.87661]
[1778164526982,31.61,80222.19,36.0,0.40584,0.00034,13.871]
[1778164529603,31.61,80225.59,36.0,0.40701,0.00034,13.88149]
[1778164530047,31.61,80233.56,36.0,0.40975,0.00034,13.90559]
[1778164531723,31.61,80233.56,36.0,0.40975,0.00034,13.90559]
[1778164531351,31.61,80241.09,36.0,0.4123,0.00034,13.92074]
[1778164532246,31.61,80241.09,36.0,0.4123,0.00034,13.92074]
[1778164532727,31.61,80241.91,36.0,0.41258,0.00034,13.92313]
[1778164535995,31.61,80244.97,36.0,0.41364,0.00034,13.93194]
[1778164536058,31.61,80244.97,36.0,0.41364,0.00034,13.93194]
[1778164536297,31.61,80244.97,36.0,0.41364,0.00034,13.93194]
[1778164536352,31.61,80244.97,36.0,0.41364,0.00034,13.93194]
[1778164536559,31.61,80242.06,36.0,0.41263,0.00034,13.92357]
[1778164537718,31.61,80229.53,36.0,0.40832,0.00034,13.8865]
[1778164538252,31.61,80229.53,36.0,0.40832,0.00034,13.8865]
[1778164540056,31.61,80228.93,36.0,0.40811,0.00034,13.88467]
[1778164543390,31.61,80226.21,36.0,0.40718,0.00034,13.87642]
[1778164544998,31.61,80220.36,36.0,0.40518,0.00034,13.85838]
[1778164546241,31.61,80217.61,36.0,0.40423,0.00034,13.84978]
[1778164546541,31.61,80213.94,36.0,0.40298,0.00034,13.8382]
[1778164547859,31.61,80212.14,36.0,0.40236,0.00034,13.83245]
[1778164548674,31.61,80213.31,36.0,0.40277,0.00034,13.83621]
[1778164549759,31.61,80219.8,36.0,0.40499,0.00034,13.85671]
[1778164551534,31.61,80216.33,36.0,0.40381,0.00034,13.84585]
[1778164551883,31.61,80216.33,36.0,0.40381,0.00034,13.84585]
[1778164552134,31.61,80216.33,36.0,0.40381,0.00034,13.84585]
[1778164552441,31.61,80216.33,35.0,0.40381,0.00034,13.84585]
[1778164552461,31.61,80216.33,35.0,0.40381,0.00034,13.84585]
[1778164552654,31.61,80207.39,35.0,0.40075,0.00034,13.81724]
[1778164553334,31.61,80207.39,35.0,0.40075,0.00034,13.81724]
[1778164553395,31.61,80207.39,35.0,0.40075,0.00034,13.81724]
[1778164553398,31.61,80207.39,35.0,0.40075,0.00034,13.81724]
[1778164553541,31.61,80207.39,35.0,0.40075,0.00034,13.81724]
[1778164553601,31.61,80195.58,35.0,0.39671,0.00034,13.77816]
[1778164554023,31.61,80195.58,35.0,0.39671,0.00034,13.77816]
[1778164554255,31.61,80195.58,35.0,0.39671,0.00034,13.77816]
[1778164554392,31.61,80195.58,35.0,0.39671,0.00034,13.77816]
[1778164554409,31.61,80195.58,35.0,0.39671,0.00034,13.77816]
[1778164554459,31.61,80195.58,35.0,0.39671,0.00034,13.77816]
[1778164554561,31.61,80195.58,35.0,0.39671,0.00034,13.77816]
[1778164554600,31.61,80195.58,35.0,0.39671,0.00034,13.77816]
[1778164554727,31.61,80200.76,35.0,0.39848,0.00034,13.79546]
[1778164554886,31.61,80200.76,35.0,0.39848,0.00034,13.79546]
[1778164555180,31.61,80200.76,35.0,0.39848,0.00034,13.79546]
[1778164555509,31.61,80200.76,35.0,0.39848,0.00034,13.79546]
[1778164555684,31.61,80200.76,35.0,0.39848,0.00034,13.79546]
[1778164555536,31.61,80196.71,35.0,0.39709,0.00034,13.78197]
[1778164555988,31.61,80196.71,35.0,0.39709,0.00034,13.78197]
[1778164556095,31.61,80196.71,35.0,0.39709,0.00034,13.78197]
[1778164556572,31.61,80196.71,35.0,0.39709,0.00034,13.78197]
[1778164556615,31.61,80191.39,35.0,0.39528,0.00034,13.76396]
[1778164556917,31.61,80191.39,35.0,0.39528,0.00034,13.76396]
[1778164557933,31.61,80190.8,35.0,0.39508,0.00034,13.76197]
[1778164558274,31.61,80189.9,35.0,0.39477,0.00034,13.75888]
[1778164563366,31.61,80190.47,35.0,0.39496,0.00034,13.76082]
[1778164563698,31.61,80191.72,35.0,0.39539,0.00034,13.76507]
[1778164563885,31.61,80191.72,35.0,0.39539,0.00034,13.76507]
[1778164563963,31.61,80191.72,35.0,0.39539,0.00034,13.76507]
[1778164564001,31.61,80191.72,35.0,0.39539,0.00034,13.76507]
[1778164564063,31.61,80191.72,35.0,0.39539,0.00034,13.76507]
[1778164564350,31.61,80191.72,35.0,0.39539,0.00034,13.76507]
[1778164564667,31.61,80200.31,35.0,0.39833,0.00034,13.79399]
[1778164565011,31.61,80200.31,35.0,0.39833,0.00034,13.79399]
[1778164565049,31.61,80200.31,35.0,0.39833,0.00034,13.79399]
[1778164565114,31.61,80200.31,35.0,0.39833,0.00034,13.79399]
[1778164565299,31.61,80200.31,35.0,0.39833,0.00034,13.79399]
[1778164565331,31.61,80212.86,35.0,0.40262,0.00034,13.83488]
[1778164566205,31.61,80212.86,35.0,0.40262,0.00034,13.83488]
[1778164566688,31.63,80218.44,35.0,0.40457,0.00034,13.85285]
[1778164566819,31.63,80218.44,35.0,0.40457,0.00034,13.85285]
[1778164566869,31.63,80218.44,35.0,0.40457,0.00034,13.85285]
[1778164567558,31.63,80218.44,35.0,0.40457,0.00034,13.85285]
[1778164567659,31.63,80218.77,35.0,0.4047,0.00034,13.854]
[1778164569733,31.63,80213.21,35.0,0.40279,0.00034,13.83643]
[1778164571187,31.63,80214.87,35.0,0.40336,0.00034,13.8417]
[1778164571204,31.63,80214.87,35.0,0.40336,0.00034,13.8417]
[1778164571770,31.63,80212.15,35.0,0.40243,0.00034,13.83304]
[1778164572016,31.63,80212.15,35.0,0.40243,0.00034,13.83304]
[1778164572792,31.63,80212.15,35.0,0.40243,0.00034,13.83304]
[1778164572763,31.63,80200.33,35.0,0.39838,0.00034,13.7945]
[1778164573734,31.63,80196.91,35.0,0.39721,0.00034,13.78309]
[1778164574398,31.63,80196.91,35.0,0.39721,0.00034,13.78309]
[1778164574684,31.63,80194.85,35.0,0.39651,0.00034,13.77615]
[1778164575514,31.63,80194.85,35.0,0.39651,0.00034,13.77615]
[1778164576375,31.63,80191.59,35.0,0.3954,0.00034,13.76511]
[1778164577158,31.63,80192.42,35.0,0.39569,0.00034,13.76801]
[1778164577229,31.63,80192.42,35.0,0.39569,0.00034,13.76801]
[1778164577484,31.63,80192.42,35.0,0.39569,0.00034,13.76801]
[1778164578698,31.63,80203.98,35.0,0.39965,0.00034,13.80674]
[1778164579561,31.63,80210.13,35.0,0.40175,0.00034,13.8267]
[1778164582718,31.63,80216.88,35.0,0.40406,0.00034,13.84817]
[1778164583823,31.63,80218.09,35.0,0.40448,0.00034,13.85195]
[1778164584153,31.63,80218.09,35.0,0.40448,0.00034,13.85195]
[1778164584662,31.63,80218.09,35.0,0.40448,0.00034,13.85195]
[1778164584811,31.63,80220.93,35.0,0.40545,0.00034,13.8608]
[1778164585739,31.63,80220.93,35.0,0.40545,0.00034,13.8608]
[1778164585754,31.63,80223.68,35.0,0.40639,0.00034,13.86929]
[1778164587302,31.63,80226.76,35.0,0.40744,0.00034,13.87872]
[1778164587361,31.63,80228.2,35.0,0.40794,0.00034,13.88309]
[1778164588200,31.63,80228.2,35.0,0.40794,0.00034,13.88309]
[1778164588695,31.63,80228.2,35.0,0.40794,0.00034,13.88309]
[1778164588736,31.63,80226.35,35.0,0.4073,0.00034,13.87745]
[1778164589070,31.63,80226.35,35.0,0.4073,0.00034,13.87745]
[1778164589767,31.63,80226.35,35.0,0.4073,0.00034,13.87745]
[1778164589722,31.63,80231.43,35.0,0.40904,0.00034,13.89279]
[1778164591099,31.63,80230.59,35.0,0.40875,0.00034,13.89025]
[1778164591247,31.63,80224.65,35.0,0.40666,0.00034,13.86515]
[1778164591889,31.63,80224.65,35.0,0.40666,0.00034,13.86515]
[1778164592254,31.63,80222.66,35.0,0.40598,0.00034,13.859]
[1778164593322,31.63,80222.66,35.0,0.40598,0.00034,13.859]
[1778164593491,31.63,80222.66,35.0,0.40598,0.00034,13.859]
[1778164593512,31.63,80222.66,35.0,0.40598,0.00034,13.859]
[1778164593655,31.63,80222.66,35.0,0.40598,0.00034,13.859]
[1778164593759,31.63,80222.17,35.0,0.40581,0.00034,13.85747]
[1778164594770,31.63,80212.95,35.0,0.40264,0.00034,13.82846]
[1778164595695,31.63,80212.95,35.0,0.40264,0.00034,13.82846]
[1778164595791,31.63,80206.61,35.0,0.40047,0.00034,13.808]
[1778164595935,31.63,80206.61,35.0,0.40047,0.00034,13.808]
[1778164597468,31.62,80207.38,35.0,0.40073,0.00034,13.81048]
[1778164597474,31.62,80210.8,35.0,0.4019,0.00034,13.8215]
[1778164598243,31.62,80210.8,35.0,0.4019,0.00034,13.8215]
[1778164598503,31.62,80209.88,35.0,0.40159,0.00034,13.81855]
[1778164599052,31.62,80209.88,35.0,0.40159,0.00034,13.81855]
[1778164604272,31.62,80212.13,35.0,0.40235,0.00034,13.82569]
[1778164605285,31.62,80211.38,35.0,0.40209,0.00034,13.82327]
[1778164605423,31.62,80211.38,35.0,0.40209,0.00034,13.82327]
[1778164605525,31.62,80214.72,35.0,0.40323,0.00034,13.83391]
[1778164606564,31.62,80214.72,35.0,0.40323,0.00034,13.83391]
[1778164606601,31.62,80214.72,35.0,0.40323,0.00034,13.83391]
[1778164606809,31.62,80214.72,35.0,0.40323,0.00034,13.83391]
[1778164606812,31.62,80219.42,35.0,0.40484,0.00034,13.84872]
[1778164607822,31.62,80230.33,35.0,0.40859,0.00034,13.8822]
[1778164608366,31.62,80234.43,35.0,0.41,0.00034,13.89446]
[1778164610014,31.62,80234.9,35.0,0.41016,0.00034,13.89584]
[1778164610210,31.62,80234.9,35.0,0.41016,0.00034,13.89584]
[1778164610380,31.62,80230.4,35.0,0.40861,0.00034,13.88237]
[1778164610963,31.62,80230.4,35.0,0.40861,0.00034,13.88237]
[1778164611471,31.62,80230.4,35.0,0.40861,0.00034,13.88237]
[1778164611766,31.62,80230.4,35.0,0.40861,0.00034,13.88237]
[1778164611820,31.62,80224.99,35.0,0.40675,0.00034,13.8659]
[1778164611973,31.62,80224.99,35.0,0.40675,0.00034,13.8659]
[1778164612427,31.62,80224.99,35.0,0.40675,0.00034,13.8659]
[1778164612722,31.62,80220.19,35.0,0.40509,0.00034,13.85101]
[1778164613142,31.62,80220.19,35.0,0.40509,0.00034,13.85101]
[1778164613537,31.62,80220.19,35.0,0.40509,0.00034,13.85101]
[1778164613756,31.62,80211.02,35.0,0.40195,0.00034,13.82196]
[1778164614322,31.62,80211.02,35.0,0.40195,0.00034,13.82196]
[1778164614408,31.61,80209.85,35.0,0.40154,0.00034,13.81814]
[1778164615952,31.61,80209.27,35.0,0.40134,0.00034,13.81626]
[1778164617213,31.61,80208.95,35.0,0.40123,0.00034,13.81521]
[1778164617269,31.61,80208.95,35.0,0.40123,0.00034,13.81521]
[1778164617453,31.61,80202.36,35.0,0.39897,0.00034,13.79368]
[1778164620106,31.61,80200.15,35.0,0.39821,0.00034,13.78632]
[1778164621321,31.61,80201.01,35.0,0.39851,0.00034,13.78916]
[1778164623058,31.61,80197.43,35.0,0.39728,0.00034,13.77721]
[1778164624821,31.61,80194.39,35.0,0.39624,0.00034,13.76696]
[1778164624827,31.61,80194.39,35.0,0.39624,0.00034,13.76696]
[1778164625239,31.61,80194.11,35.0,0.39614,0.00034,13.76601]
[1778164625693,31.61,80194.11,35.0,0.39614,0.00034,13.76601]
[1778164625753,31.61,80191.45,35.0,0.39523,0.00034,13.75696]
[1778164627166,31.61,80189.29,35.0,0.3945,0.00034,13.74957]
[1778164627515,31.61,80189.29,35.0,0.3945,0.00034,13.74957]
[1778164628568,31.61,80189.06,35.0,0.39442,0.00034,13.74877]
[1778164628713,31.61,80189.06,35.0,0.39442,0.00034,13.74877]
[1778164628799,31.61,80189.11,35.0,0.39444,0.00034,13.74895]
[1778164629899,31.61,80187.24,35.0,0.39379,0.00034,13.74247]
[1778164631068,31.61,80185.77,35.0,0.39329,0.00034,13.73735]
[1778164631100,31.61,80185.77,35.0,0.39329,0.00034,13.73735]
[1778164631145,31.61,80185.77,35.0,0.39329,0.00034,13.73735]
[1778164631299,31.61,80185.77,35.0,0.39329,0.00034,13.73735]
[1778164631441,31.61,80185.77,35.0,0.39329,0.00034,13.73735]
[1778164631455,31.61,80185.77,35.0,0.39329,0.00034,13.73735]
[1778164631517,31.61,80185.77,35.0,0.39329,0.00034,13.73735]
[1778164631573,31.61,80185.77,35.0,0.39329,0.00034,13.73735]
[1778164631800,31.6,80171.29,35.0,0.38836,0.00034,13.68606]
[1778164632029,31.6,80171.29,35.0,0.38836,0.00034,13.68606]
[1778164632109,31.6,80171.29,35.0,0.38836,0.00034,13.68606]
[1778164632362,31.6,80171.29,35.0,0.38836,0.00034,13.68606]
[1778164632773,31.6,80170.71,35.0,0.38815,0.00034,13.68389]
[1778164633481,31.6,80170.71,35.0,0.38815,0.00034,13.68389]
[1778164633509,31.6,80170.71,35.0,0.38815,0.00034,13.68389]
[1778164633567,31.6,80170.71,35.0,0.38815,0.00034,13.68389]
[1778164633664,31.6,80170.71,35.0,0.38815,0.00034,13.68389]
[1778164633789,31.6,80170.71,35.0,0.38815,0.00034,13.68389]
[1778164633853,31.6,80168.61,35.0,0.38744,0.00034,13.67627]
[1778164634091,31.6,80168.61,35.0,0.38744,0.00034,13.67627]
[1778164634360,31.6,80168.61,35.0,0.38744,0.00034,13.67627]
[1778164634502,31.6,80168.61,35.0,0.38744,0.00034,13.67627]
[1778164634564,31.6,80164.46,35.0,0.38603,0.00034,13.66111]
[1778164635842,31.6,80164.46,35.0,0.38603,0.00034,13.66111]
[1778164635867,31.6,80162.57,35.0,0.38539,0.00034,13.65414]
[1778164636039,31.6,80162.57,35.0,0.38539,0.00034,13.65414]
[1778164636082,31.6,80162.57,35.0,0.38539,0.00034,13.65414]
[1778164636144,31.6,80162.57,35.0,0.38539,0.00034,13.65414]
[1778164636220,31.6,80162.57,35.0,0.38539,0.00034,13.65414]
[1778164636393,31.6,80162.57,35.0,0.38539,0.00034,13.65414]
[1778164636436,31.6,80162.57,35.0,0.38539,0.00034,13.65414]
[1778164637189,31.6,80164.86,35.0,0.38617,0.00034,13.66259]
[1778164637214,31.6,80164.86,35.0,0.38617,0.00034,13.66259]
[1778164637262,31.6,80164.86,35.0,0.38617,0.00034,13.66259]
[1778164637299,31.6,80164.86,35.0,0.38617,0.00034,13.66259]
[1778164637806,31.6,80164.86,35.0,0.38617,0.00034,13.66259]
[1778164637857,31.6,80168.87,35.0,0.38753,0.00034,13.67726]
[1778164638765,31.6,80168.87,35.0,0.38753,0.00034,13.67726]
[1778164638787,31.6,80168.87,35.0,0.38753,0.00034,13.67726]
[1778164638762,31.6,80174.68,35.0,0.38951,0.00034,13.69823]
[1778164638938,31.6,80174.68,35.0,0.38951,0.00034,13.69823]
[1778164638949,31.6,80174.68,35.0,0.38951,0.00034,13.69823]
[1778164638959,31.6,80174.68,35.0,0.38951,0.00034,13.69823]
[1778164639400,31.6,80174.68,35.0,0.38951,0.00034,13.69823]
[1778164639409,31.6,80174.68,35.0,0.38951,0.00034,13.69823]
[1778164639654,31.61,80180.42,35.0,0.39147,0.00034,13.71866]
[1778164639991,31.61,80180.42,35.0,0.39147,0.00034,13.71866]
[1778164640789,31.61,80180.42,35.0,0.39147,0.00034,13.71866]
[1778164640824,31.6,80179.07,35.0,0.39101,0.00034,13.71389]
[1778164641270,31.6,80179.07,35.0,0.39101,0.00034,13.71389]
[1778164641667,31.6,80179.07,35.0,0.39101,0.00034,13.71389]
[1778164641752,31.6,80183.08,35.0,0.39237,0.00034,13.72797]
[1778164641886,31.6,80183.08,35.0,0.39237,0.00034,13.72797]
[1778164642707,31.6,80183.08,35.0,0.39237,0.00034,13.72797]
[1778164645085,31.6,80180.11,35.0,0.39136,0.00034,13.71751]
[1778164647251,31.6,80184.56,35.0,0.39287,0.00034,13.73307]
[1778164649147,31.6,80186.08,35.0,0.39339,0.00034,13.73833]
[1778164651345,31.6,80185.63,35.0,0.39323,0.00034,13.73673]
[1778164651633,31.6,80185.63,35.0,0.39323,0.00034,13.73673]
[1778164651665,31.6,80185.63,35.0,0.39323,0.00034,13.73673]
[1778164651873,31.6,80187.94,35.0,0.39396,0.00034,13.73759]
[1778164651970,31.6,80187.94,35.0,0.39396,0.00034,13.73759]
[1778164654107,31.6,80192.8,35.0,0.39562,0.00034,13.75424]
[1778164654311,31.6,80192.8,35.0,0.39562,0.00034,13.75424]
[1778164655619,31.6,80194.22,35.0,0.3961,0.00034,13.75905]
[1778164657392,31.6,80194.2,35.0,0.39609,0.00034,13.75896]
[1778164658536,31.6,80193.47,35.0,0.39584,0.00034,13.75647]
[1778164661873,31.6,80190.27,35.0,0.39475,0.00034,13.74552]
[1778164662789,31.6,80187.95,35.0,0.39395,0.00034,13.73753]
[1778164664230,31.6,80188.16,35.0,0.39402,0.00034,13.73823]
[1778164665405,31.6,80188.26,35.0,0.39405,0.00034,13.73856]
[1778164665854,31.6,80188.26,35.0,0.39405,0.00034,13.73856]
[1778164666764,31.6,80186.26,35.0,0.39337,0.00034,13.73164]
[1778164666789,31.6,80186.26,35.0,0.39337,0.00034,13.73164]
[1778164666796,31.6,80180.74,35.0,0.39149,0.00034,13.71235]
[1778164667901,31.59,80171.1,35.0,0.3882,0.00034,13.67791]
[1778164668165,31.59,80171.1,35.0,0.3882,0.00034,13.67791]
[1778164668183,31.59,80171.1,35.0,0.3882,0.00034,13.67791]
[1778164668879,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164668966,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164668971,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164668980,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164669041,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164669080,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164669106,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164669178,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164669208,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164669696,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164669860,31.59,80167.62,35.0,0.38702,0.00034,13.66523]
[1778164669861,31.59,80155.71,35.0,0.38298,0.00034,13.62102]
[1778164670705,31.59,80155.71,35.0,0.38298,0.00034,13.62102]
[1778164670822,31.59,80152.28,35.0,0.38181,0.00034,13.60801]
[1778164671556,31.59,80152.28,35.0,0.38181,0.00034,13.60801]
[1778164671829,31.59,80152.44,35.0,0.38186,0.00034,13.60857]
[1778164672978,31.59,80151.33,35.0,0.38149,0.00034,13.60434]
[1778164673017,31.59,80151.33,35.0,0.38149,0.00034,13.60434]
[1778164673204,31.59,80151.33,35.0,0.38149,0.00034,13.60434]
[1778164673843,31.59,80151.15,35.0,0.38143,0.00034,13.60367]
[1778164674075,31.59,80151.15,35.0,0.38143,0.00034,13.60367]
[1778164676466,31.59,80150.6,35.0,0.38124,0.00034,13.60161]
[1778164677087,31.59,80150.48,35.0,0.38121,0.00034,13.60117]
[1778164677127,31.59,80150.48,35.0,0.38121,0.00034,13.60117]
[1778164677686,31.59,80150.48,35.0,0.38121,0.00034,13.60117]
[1778164677871,31.59,80138.18,35.0,0.37705,0.00034,13.55348]
[1778164678303,31.59,80138.18,35.0,0.37705,0.00034,13.55348]
[1778164678878,31.59,80131.98,35.0,0.37496,0.00034,13.52887]
[1778164678945,31.59,80131.98,35.0,0.37496,0.00034,13.52887]
[1778164679005,31.59,80131.98,35.0,0.37496,0.00034,13.52887]
[1778164679887,31.59,80129.08,35.0,0.37399,0.00034,13.51722]
[1778164681173,31.59,80127.72,35.0,0.37353,0.00034,13.51172]
[1778164681901,31.59,80130.55,35.0,0.37448,0.00034,13.52313]
[1778164682543,31.59,80130.55,35.0,0.37448,0.00034,13.52313]
[1778164682574,31.59,80130.55,35.0,0.37448,0.00034,13.52313]
[1778164682582,31.59,80130.55,35.0,0.37448,0.00034,13.52313]
[1778164682906,31.59,80130.55,35.0,0.37448,0.00034,13.52313]
[1778164682908,31.59,80132.25,35.0,0.37505,0.00034,13.52995]
[1778164683545,31.59,80132.25,35.0,0.37505,0.00034,13.52995]
[1778164683915,31.59,80137.31,35.0,0.37676,0.00034,13.55007]
[1778164684977,31.59,80137.31,35.0,0.37676,0.00034,13.55011]
[1778164685035,31.59,80137.31,35.0,0.37676,0.00034,13.55011]
[1778164685089,31.59,80137.31,35.0,0.37676,0.00034,13.55011]
[1778164685717,31.59,80137.31,35.0,0.37676,0.00034,13.55011]
[1778164686549,31.59,80137.8,35.0,0.37693,0.00034,13.55206]
[1778164687056,31.59,80136.36,35.0,0.37645,0.00034,13.54638]
[1778164687104,31.59,80136.36,35.0,0.37645,0.00034,13.54638]
[1778164687712,31.59,80138.71,35.0,0.37724,0.00034,13.55562]
[1778164687930,31.59,80138.71,35.0,0.37724,0.00034,13.55562]
[1778164688935,31.59,80138.71,35.0,0.37724,0.00034,13.55562]
[1778164688258,31.59,80131.85,35.0,0.37493,0.00034,13.52843]
[1778164689037,31.59,80131.85,35.0,0.37493,0.00034,13.52843]
[1778164689729,31.59,80121.7,35.0,0.37151,0.00034,13.48733]
[1778164690257,31.59,80121.7,35.0,0.37151,0.00034,13.48733]
[1778164690388,31.59,80121.7,35.0,0.37151,0.00034,13.48733]
[1778164690416,31.59,80121.7,35.0,0.37151,0.00034,13.48733]
[1778164690830,31.59,80117.23,35.0,0.37001,0.00034,13.46891]
[1778164691298,31.59,80117.23,35.0,0.37001,0.00034,13.46891]
[1778164691320,31.59,80117.23,35.0,0.37001,0.00034,13.46891]
[1778164692280,31.59,80116.92,35.0,0.36991,0.00034,13.46767]
[1778164692399,31.59,80116.92,35.0,0.36991,0.00034,13.46767]
[1778164692447,31.59,80116.92,35.0,0.36991,0.00034,13.46767]
[1778164692460,31.59,80116.92,35.0,0.36991,0.00034,13.46767]
[1778164692476,31.59,80116.92,35.0,0.36991,0.00034,13.46767]
[1778164692876,31.59,80114.87,35.0,0.36922,0.00033,13.45918]
[1778164693019,31.59,80114.87,35.0,0.36922,0.00033,13.45918]
[1778164693388,31.59,80114.87,35.0,0.36922,0.00033,13.45918]
[1778164693747,31.59,80114.87,35.0,0.36922,0.00033,13.45918]
[1778164693835,31.59,80109.43,35.0,0.3674,0.00033,13.43643]
[1778164696018,31.59,80107.54,35.0,0.36677,0.00033,13.42847]
[1778164696037,31.59,80107.54,35.0,0.36677,0.00033,13.42847]
[1778164696920,31.59,80110.04,35.0,0.36761,0.00033,13.43902]
[1778164696534,31.59,80106.52,35.0,0.36643,0.00033,13.42412]
[1778164697047,31.59,80106.52,35.0,0.36643,0.00033,13.42412]
[1778164697059,31.59,80106.52,35.0,0.36643,0.00033,13.42412]
[1778164697104,31.59,80106.52,35.0,0.36643,0.00033,13.42412]
[1778164697140,31.59,80106.52,35.0,0.36643,0.00033,13.42412]
[1778164697947,31.59,80096.11,35.0,0.36296,0.00033,13.37954]
[1778164698884,31.59,80096.11,35.0,0.36296,0.00033,13.37954]
[1778164698904,31.59,80096.11,35.0,0.36296,0.00033,13.37954]
[1778164698917,31.59,80096.11,35.0,0.36296,0.00033,13.37954]
[1778164698962,31.59,80096.11,35.0,0.36296,0.00033,13.37954]
[1778164699861,31.59,80094.71,35.0,0.36249,0.00033,13.37349]
[1778164700771,31.59,80094.71,35.0,0.36249,0.00033,13.37349]
[1778164700906,31.59,80094.71,35.0,0.36249,0.00033,13.37349]
[1778164700927,31.59,80094.71,35.0,0.36249,0.00033,13.37349]
[1778164700944,31.59,80086.91,35.0,0.3599,0.00033,13.33933]
[1778164701124,31.59,80086.91,35.0,0.3599,0.00033,13.33933]
[1778164701208,31.59,80086.91,35.0,0.3599,0.00033,13.33933]
[1778164701873,31.59,80086.91,35.0,0.3599,0.00033,13.33933]
[1778164701888,31.59,80086.21,35.0,0.35967,0.00033,13.33624]
[1778164702756,31.59,80078.39,35.0,0.35707,0.00033,13.30137]
[1778164703065,31.59,80078.39,35.0,0.35707,0.00033,13.30137]
[1778164703462,31.59,80078.39,35.0,0.35707,0.00033,13.30137]
[1778164703580,31.59,80078.39,35.0,0.35707,0.00033,13.30137]
[1778164703705,31.59,80078.39,35.0,0.35707,0.00033,13.30137]
[1778164703765,31.59,80072.93,35.0,0.35526,0.00033,13.2767]
[1778164704888,31.59,80072.93,35.0,0.35526,0.00033,13.2767]
[1778164704938,31.59,80072.93,35.0,0.35526,0.00033,13.2767]
[1778164705549,31.59,80075.25,35.0,0.35604,0.00033,13.28725]
[1778164705966,31.59,80076.28,35.0,0.35638,0.00033,13.29196]
[1778164706129,31.59,80076.28,35.0,0.35638,0.00033,13.29196]
[1778164706357,31.59,80076.28,35.0,0.35638,0.00033,13.29196]
[1778164706835,31.59,80076.28,35.0,0.35638,0.00033,13.29196]
[1778164707833,31.59,80078.26,35.0,0.35704,0.00033,13.30093]
[1778164709412,31.59,80076.64,35.0,0.35651,0.00033,13.29375]
[1778164709695,31.59,80076.64,35.0,0.35651,0.00033,13.29375]
[1778164710878,31.6,80075.55,35.0,0.35615,0.00033,13.28888]
[1778164712253,31.6,80074.09,35.0,0.35561,0.00033,13.27505]
[1778164712610,31.6,80074.09,35.0,0.35561,0.00033,13.27505]
[1778164713570,31.6,80073.61,35.0,0.35546,0.00033,13.27298]
[1778164713725,31.6,80073.61,35.0,0.35546,0.00033,13.27298]
[1778164714554,31.6,80073.13,35.0,0.3553,0.00033,13.27087]
[1778164718303,31.6,80070.81,35.0,0.35455,0.00033,13.26052]
[1778164718339,31.6,80070.81,35.0,0.35455,0.00033,13.26052]
[1778164718483,31.6,80070.81,35.0,0.35455,0.00033,13.26052]
[1778164718905,31.61,80071.63,35.0,0.35483,0.00033,13.2644]
[1778164720047,31.61,80069.71,35.0,0.3542,0.00033,13.25568]
[1778164720697,31.61,80065.57,35.0,0.35284,0.00033,13.23676]
[1778164722366,31.61,80066.33,35.0,0.35309,0.00033,13.24026]
[1778164722376,31.61,80066.33,35.0,0.35309,0.00033,13.24026]
[1778164722548,31.61,80066.33,35.0,0.35309,0.00033,13.24026]
[1778164722614,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723279,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723297,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723302,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723381,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723495,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723510,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723573,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723648,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723739,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723771,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723826,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723874,31.61,80066.66,35.0,0.35321,0.00033,13.24192]
[1778164723946,31.61,80070.13,35.0,0.35436,0.00033,13.25789]
[1778164724475,31.61,80070.13,35.0,0.35436,0.00033,13.25789]
[1778164724503,31.61,80070.13,35.0,0.35436,0.00033,13.25789]
[1778164724828,31.61,80083.87,35.0,0.35892,0.00033,13.31987]
[1778164725716,31.61,80083.87,35.0,0.35892,0.00033,13.31987]
[1778164725803,31.62,80092.46,35.0,0.36179,0.00033,13.35779]
[1778164725987,31.62,80092.46,35.0,0.36179,0.00033,13.35779]
[1778164726013,31.62,80092.46,35.0,0.36179,0.00033,13.35779]
[1778164726030,31.62,80092.46,35.0,0.36179,0.00033,13.35779]
[1778164726103,31.62,80092.46,35.0,0.36179,0.00033,13.35779]
[1778164726228,31.62,80092.46,35.0,0.36179,0.00033,13.35779]
[1778164726479,31.62,80092.46,35.0,0.36179,0.00033,13.35779]
[1778164726705,31.62,80088.86,35.0,0.36059,0.00033,13.34204]
[1778164727563,31.62,80088.86,35.0,0.36059,0.00033,13.34204]
[1778164727859,31.62,80082.26,35.0,0.3584,0.00033,13.31287]
[1778164728675,31.62,80082.26,35.0,0.3584,0.00033,13.31287]
[1778164728781,31.62,80082.26,35.0,0.3584,0.00033,13.31287]
[1778164728785,31.62,80082.26,35.0,0.3584,0.00033,13.31287]
[1778164728823,31.62,80082.26,35.0,0.3584,0.00033,13.31287]
[1778164728838,31.62,80082.26,35.0,0.3584,0.00033,13.31287]
[1778164728858,31.62,80081.4,35.0,0.35812,0.00033,13.30909]
[1778164729435,31.62,80081.4,35.0,0.35812,0.00033,13.30909]
[1778164729812,31.62,80081.4,35.0,0.35812,0.00033,13.30909]
[1778164730663,31.62,80078.67,35.0,0.35722,0.00033,13.29691]
[1778164731023,31.62,80077.02,35.0,0.35667,0.00033,13.28954]
[1778164731384,31.62,80077.02,35.0,0.35667,0.00033,13.28954]
[1778164731412,31.62,80077.02,35.0,0.35667,0.00033,13.28954]
[1778164731905,31.62,80078.43,35.0,0.35714,0.00033,13.29592]
[1778164732969,31.62,80078.43,35.0,0.35714,0.00033,13.29592]
[1778164732980,31.62,80078.43,35.0,0.35714,0.00033,13.29592]
[1778164732276,31.62,80082.42,35.0,0.35847,0.00033,13.31375]
[1778164733085,31.62,80082.42,35.0,0.35847,0.00033,13.31375]
[1778164733353,31.62,80082.42,35.0,0.35847,0.00033,13.31375]
[1778164733972,31.62,80093.68,35.0,0.36222,0.00033,13.36346]
[1778164734010,31.62,80093.68,35.0,0.36222,0.00033,13.36346]
[1778164734550,31.62,80093.68,35.0,0.36222,0.00033,13.36346]
[1778164734872,31.62,80093.68,35.0,0.36222,0.00033,13.36346]
[1778164735005,31.62,80096.92,35.0,0.3633,0.00033,13.37756]
[1778164735512,31.62,80096.92,35.0,0.3633,0.00033,13.37756]
[1778164735657,31.62,80088.0,35.0,0.36033,0.00033,13.33865]
[1778164735997,31.62,80088.0,35.0,0.36033,0.00033,13.33865]
[1778164736013,31.62,80088.0,35.0,0.36033,0.00033,13.33865]
[1778164736440,31.62,80088.0,35.0,0.36033,0.00033,13.33865]
[1778164736920,31.62,80078.1,35.0,0.35705,0.00033,13.29465]
[1778164738217,31.62,80077.49,35.0,0.35685,0.00033,13.29189]
[1778164738891,31.62,80077.55,35.0,0.35687,0.00033,13.29221]
[1778164740688,31.62,80078.22,35.0,0.35709,0.00033,13.29522]
[1778164740743,31.62,80078.22,35.0,0.35709,0.00033,13.29522]
[1778164741741,31.62,80077.55,35.0,0.35688,0.00033,13.29231]
[1778164741949,31.62,80077.55,35.0,0.35688,0.00033,13.29231]
[1778164742291,31.63,80076.88,35.0,0.35666,0.00033,13.28934]
[1778164742586,31.63,80076.88,35.0,0.35666,0.00033,13.28934]
[1778164742869,31.63,80076.88,35.0,0.35666,0.00033,13.28934]
[1778164742878,31.63,80076.88,35.0,0.35666,0.00033,13.28934]
[1778164744012,31.63,80079.22,35.0,0.35744,0.00033,13.29993]
[1778164743976,31.63,80082.97,35.0,0.35869,0.00033,13.31669]
[1778164744517,31.63,80084.38,35.0,0.35915,0.00033,13.32296]
[1778164745147,31.63,80084.38,35.0,0.35915,0.00033,13.32296]
[1778164745363,31.63,80084.38,35.0,0.35915,0.00033,13.32296]
[1778164745528,31.63,80084.38,35.0,0.35915,0.00033,13.32296]
[1778164745676,31.63,80084.96,35.0,0.35935,0.00033,13.32555]
[1778164747897,31.63,80086.21,35.0,0.35976,0.00033,13.33108]
[1778164747930,31.63,80086.21,35.0,0.35976,0.00033,13.33108]
[1778164747937,31.63,80087.99,35.0,0.36036,0.00033,13.33897]
[1778164748444,31.63,80087.99,35.0,0.36036,0.00033,13.33897]
[1778164748504,31.63,80087.99,35.0,0.36036,0.00033,13.33897]
[1778164748901,31.63,80087.99,35.0,0.36036,0.00033,13.33897]
[1778164748934,31.63,80089.7,35.0,0.36093,0.00033,13.34652]
[1778164749068,31.63,80089.7,35.0,0.36093,0.00033,13.34652]
[1778164749594,31.63,80097.35,35.0,0.36348,0.00033,13.37985]
[1778164751920,31.63,80097.79,35.0,0.36363,0.00033,13.38174]
[1778164752861,31.63,80098.65,35.0,0.36392,0.00033,13.38557]
[1778164754932,31.64,80105.03,35.0,0.36606,0.00033,13.41291]
[1778164755100,31.64,80105.03,35.0,0.36606,0.00033,13.41291]
[1778164755123,31.64,80105.03,35.0,0.36606,0.00033,13.41291]
[1778164755349,31.64,80105.03,35.0,0.36606,0.00033,13.41291]
[1778164755438,31.64,80105.03,35.0,0.36606,0.00033,13.41291]
[1778164755443,31.64,80105.03,35.0,0.36606,0.00033,13.41291]
[1778164755474,31.64,80105.03,35.0,0.36606,0.00033,13.41291]
[1778164756037,31.64,80114.41,35.0,0.3692,0.00033,13.45231]
[1778164756120,31.64,80114.41,35.0,0.3692,0.00033,13.45231]
[1778164756753,31.64,80121.32,35.0,0.37151,0.00034,13.48082]
[1778164757911,31.64,80127.63,35.0,0.37363,0.00034,13.50646]
[1778164759479,31.64,80126.94,35.0,0.3734,0.00034,13.5037]
[1778164759698,31.64,80125.02,35.0,0.37276,0.00034,13.49596]
[1778164760882,31.64,80125.02,35.0,0.37276,0.00034,13.49596]
[1778164761014,31.64,80125.02,35.0,0.37276,0.00034,13.49596]
[1778164761024,31.64,80118.76,35.0,0.37066,0.00033,13.47042]
[1778164761067,31.64,80118.76,35.0,0.37066,0.00033,13.47042]
[1778164761167,31.64,80118.76,35.0,0.37066,0.00033,13.47042]
[1778164761484,31.64,80118.76,35.0,0.37066,0.00033,13.47042]
[1778164761967,31.64,80113.31,35.0,0.36884,0.00033,13.44782]
[1778164762720,31.64,80097.28,35.0,0.36348,0.00033,13.37989]
[1778164764018,31.64,80090.56,35.0,0.36125,0.00033,13.35069]
[1778164764693,31.64,80094.99,35.0,0.36272,0.00033,13.37001]
[1778164767456,31.64,80093.98,35.0,0.36239,0.00033,13.36569]
[1778164767462,31.64,80093.98,35.0,0.36239,0.00033,13.36569]
[1778164767693,31.64,80093.98,35.0,0.36239,0.00033,13.36569]
[1778164767756,31.64,80093.98,35.0,0.36239,0.00033,13.36569]
[1778164767819,31.64,80091.86,35.0,0.36169,0.00033,13.3565]
[1778164768451,31.64,80091.86,35.0,0.36169,0.00033,13.3565]
[1778164768566,31.64,80091.86,35.0,0.36169,0.00033,13.3565]
[1778164768668,31.64,80087.75,35.0,0.36033,0.00033,13.33855]
[1778164770184,31.64,80086.51,35.0,0.35992,0.00033,13.33312]
[1778164770303,31.64,80086.51,35.0,0.35992,0.00033,13.33312]
[1778164770400,31.64,80086.51,35.0,0.35992,0.00033,13.33312]
[1778164771480,31.64,80087.08,35.0,0.36011,0.00033,13.33568]
[1778164771537,31.64,80087.08,35.0,0.36011,0.00033,13.33568]
[1778164771591,31.64,80087.08,35.0,0.36011,0.00033,13.33568]
[1778164771596,31.64,80087.08,35.0,0.36011,0.00033,13.33568]
[1778164771765,31.64,80087.08,35.0,0.36011,0.00033,13.33568]
[1778164771846,31.64,80087.08,35.0,0.36011,0.00033,13.33568]
[1778164772009,31.64,80089.6,35.0,0.36089,0.00033,13.33954]
[1778164773037,31.64,80089.6,35.0,0.36089,0.00033,13.33954]
[1778164773023,31.64,80102.56,35.0,0.36521,0.00033,13.39562]
[1778164773751,31.64,80102.56,35.0,0.36521,0.00033,13.39562]
[1778164773834,31.64,80102.56,35.0,0.36521,0.00033,13.39562]
[1778164773981,31.65,80105.69,35.0,0.36626,0.00033,13.40899]
[1778164774650,31.65,80105.69,35.0,0.36626,0.00033,13.40899]
[1778164775153,31.65,80106.78,35.0,0.36663,0.00033,13.41366]
[1778164775256,31.65,80106.78,35.0,0.36663,0.00033,13.41366]
[1778164775354,31.65,80106.78,35.0,0.36663,0.00033,13.41366]
[1778164775584,31.65,80106.78,35.0,0.36663,0.00033,13.41366]
[1778164775725,31.65,80118.39,35.0,0.37051,0.00033,13.4621]
[1778164776922,31.65,80118.39,35.0,0.37051,0.00033,13.4621]
[1778164777154,31.65,80121.69,35.0,0.37162,0.00034,13.47567]
[1778164778184,31.65,80121.12,35.0,0.37143,0.00034,13.47336]
[1778164778668,31.65,80121.12,35.0,0.37143,0.00034,13.47336]
[1778164778708,31.65,80121.12,35.0,0.37143,0.00034,13.47336]
[1778164780008,31.65,80107.15,35.0,0.36676,0.00033,13.41538]
[1778164781573,31.65,80108.85,35.0,0.36733,0.00033,13.42255]
[1778164781627,31.65,80108.85,35.0,0.36733,0.00033,13.42255]
[1778164781828,31.65,80108.85,35.0,0.36733,0.00033,13.42255]
[1778164782876,31.65,80108.29,35.0,0.36715,0.00033,13.42025]
[1778164782976,31.65,80108.29,35.0,0.36715,0.00033,13.42025]
[1778164783040,31.65,80119.1,35.0,0.37077,0.00033,13.46523]
[1778164783478,31.65,80119.1,35.0,0.37077,0.00033,13.46523]
[1778164784004,31.65,80131.17,35.0,0.37482,0.00034,13.51416]
[1778164785022,31.65,80137.51,35.0,0.37696,0.00034,13.53931]
[1778164785486,31.65,80137.51,35.0,0.37696,0.00034,13.53931]
[1778164785499,31.65,80137.51,35.0,0.37696,0.00034,13.53931]
[1778164785976,31.65,80137.51,35.0,0.37696,0.00034,13.53931]
[1778164785968,31.66,80150.04,35.0,0.38119,0.00034,13.58785]
[1778164786201,31.66,80150.04,35.0,0.38119,0.00034,13.58785]
[1778164786220,31.66,80150.04,35.0,0.38119,0.00034,13.58785]
[1778164786223,31.66,80150.04,35.0,0.38119,0.00034,13.58785]
[1778164786466,31.66,80150.04,35.0,0.38119,0.00034,13.58785]
[1778164786480,31.66,80150.04,35.0,0.38119,0.00034,13.58785]
[1778164786882,31.66,80150.04,35.0,0.38119,0.00034,13.58785]
[1778164787028,31.66,80150.04,35.0,0.38119,0.00034,13.58785]
[1778164787049,31.66,80158.76,35.0,0.38414,0.00034,13.62079]
[1778164787252,31.66,80158.76,35.0,0.38414,0.00034,13.62079]
[1778164787805,31.66,80158.76,35.0,0.38414,0.00034,13.62079]
[1778164787937,31.66,80158.76,35.0,0.38414,0.00034,13.62079]
[1778164787955,31.66,80169.22,35.0,0.38769,0.00034,13.65928]
[1778164788115,31.66,80169.22,35.0,0.38769,0.00034,13.65928]
[1778164788438,31.66,80169.22,35.0,0.38769,0.00034,13.65928]
[1778164788684,31.66,80178.58,35.0,0.39088,0.00034,13.69279]
[1778164790300,31.66,80181.85,35.0,0.39199,0.00034,13.70432]
[1778164791040,31.66,80181.85,35.0,0.39199,0.00034,13.70432]
[1778164790942,31.66,80176.98,35.0,0.39034,0.00034,13.68719]
[1778164791652,31.66,80176.98,35.0,0.39034,0.00034,13.68719]
[1778164791706,31.66,80172.18,35.0,0.38871,0.00034,13.67008]
[1778164792096,31.66,80172.18,35.0,0.38871,0.00034,13.67008]
[1778164792801,31.66,80170.06,35.0,0.38799,0.00034,13.66242]
[1778164794729,31.66,80166.28,35.0,0.38671,0.00034,13.64868]
[1778164796784,31.66,80164.87,35.0,0.38623,0.00034,13.64352]
[1778164798978,31.66,80163.56,35.0,0.38579,0.00034,13.63872]
[1778164799049,31.66,80161.08,35.0,0.38495,0.00034,13.62958]
[1778164800312,31.66,80158.32,35.0,0.38401,0.00034,13.61932]
[1778164800445,31.66,80158.32,35.0,0.38401,0.00034,13.61932]
[1778164800640,31.66,80158.32,35.0,0.38401,0.00034,13.61932]
[1778164800809,31.66,80158.32,35.0,0.38401,0.00034,13.61932]
[1778164800943,31.66,80165.07,35.0,0.3863,0.00034,13.64425]
[1778164801729,31.66,80165.07,35.0,0.3863,0.00034,13.64425]
[1778164801882,31.66,80165.07,35.0,0.3863,0.00034,13.64425]
[1778164801961,31.66,80173.79,35.0,0.38926,0.00034,13.67582]
[1778164802478,31.66,80173.79,35.0,0.38926,0.00034,13.67582]
[1778164802930,31.66,80175.7,35.0,0.3899,0.00034,13.68264]
[1778164803532,31.66,80175.7,35.0,0.3899,0.00034,13.68264]
[1778164803816,31.66,80175.7,35.0,0.3899,0.00034,13.68264]
[1778164803920,31.66,80172.9,35.0,0.38896,0.00034,13.67267]
[1778164805858,31.66,80173.04,35.0,0.389,0.00034,13.67318]
[1778164805864,31.66,80173.04,35.0,0.389,0.00034,13.67318]
[1778164805982,31.66,80173.39,35.0,0.38912,0.00034,13.67445]
[1778164806215,31.66,80173.39,35.0,0.38912,0.00034,13.67445]
[1778164806478,31.66,80173.39,35.0,0.38912,0.00034,13.67445]
[1778164807048,31.66,80193.07,35.0,0.39583,0.00034,13.74302]
[1778164807780,31.66,80193.07,35.0,0.39583,0.00034,13.74302]
[1778164808024,31.66,80193.07,35.0,0.39583,0.00034,13.74302]
[1778164807835,31.67,80197.21,35.0,0.39724,0.00034,13.75696]
[1778164808551,31.67,80197.21,35.0,0.39724,0.00034,13.75696]
[1778164808841,31.67,80197.14,35.0,0.39722,0.00034,13.75676]
[1778164810342,31.67,80193.97,35.0,0.39614,0.00034,13.74611]
[1778164810860,31.67,80192.73,35.0,0.39571,0.00034,13.74191]
[1778164812479,31.67,80192.37,35.0,0.39559,0.00034,13.74068]
[1778164812618,31.67,80192.37,35.0,0.39559,0.00034,13.74068]
[1778164812837,31.67,80192.37,35.0,0.39559,0.00034,13.74068]
[1778164813193,31.67,80192.37,35.0,0.39559,0.00034,13.74068]
[1778164812942,31.67,80197.81,35.0,0.39744,0.00034,13.75898]
[1778164813764,31.67,80197.81,35.0,0.39744,0.00034,13.75898]
[1778164813973,31.67,80202.14,35.0,0.39892,0.00034,13.77334]
[1778164814516,31.67,80202.14,35.0,0.39892,0.00034,13.77334]
[1778164816664,31.67,80204.92,35.0,0.39988,0.00034,13.78251]
[1778164816896,31.67,80212.57,35.0,0.4025,0.00034,13.80721]
[1778164817172,31.67,80212.57,35.0,0.4025,0.00034,13.80721]
[1778164817382,31.67,80212.57,35.0,0.4025,0.00034,13.80721]
[1778164817404,31.67,80212.57,35.0,0.4025,0.00034,13.80721]
[1778164817540,31.67,80212.57,35.0,0.4025,0.00034,13.80721]
[1778164817903,31.67,80211.35,35.0,0.40208,0.00034,13.80332]
[1778164818840,31.67,80211.35,35.0,0.40208,0.00034,13.80332]
[1778164818885,31.67,80211.35,35.0,0.40208,0.00034,13.80332]
[1778164819917,31.67,80203.64,35.0,0.39944,0.00034,13.77833]
[1778164820732,31.67,80203.64,35.0,0.39944,0.00034,13.77833]
[1778164821169,31.67,80204.64,35.0,0.39979,0.00034,13.7816]
[1778164821241,31.67,80204.64,35.0,0.39979,0.00034,13.7816]
[1778164821244,31.67,80204.64,35.0,0.39979,0.00034,13.7816]
[1778164821342,31.67,80204.64,35.0,0.39979,0.00034,13.7816]
[1778164821405,31.67,80204.64,35.0,0.39979,0.00034,13.7816]
[1778164821894,31.67,80204.64,35.0,0.39979,0.00034,13.7816]
[1778164822050,31.67,80219.15,35.0,0.40476,0.00034,13.82801]
[1778164822419,31.67,80219.15,35.0,0.40476,0.00034,13.82801]
[1778164822532,31.67,80219.15,35.0,0.40476,0.00034,13.82801]
[1778164823028,31.67,80219.15,35.0,0.40476,0.00034,13.82801]
[1778164823058,31.67,80220.41,35.0,0.40519,0.00034,13.83193]
[1778164823478,31.67,80220.41,35.0,0.40519,0.00034,13.83193]
[1778164823481,31.67,80220.41,35.0,0.40519,0.00034,13.83193]
[1778164823484,31.67,80220.41,35.0,0.40519,0.00034,13.83193]
[1778164823864,31.67,80220.41,35.0,0.40519,0.00034,13.83193]
[1778164823977,31.67,80220.41,35.0,0.40519,0.00034,13.83193]
[1778164824036,31.67,80210.01,35.0,0.40163,0.00034,13.79905]
[1778164824120,31.67,80210.01,35.0,0.40163,0.00034,13.79905]
[1778164824123,31.67,80210.01,35.0,0.40163,0.00034,13.79905]
[1778164824466,31.67,80210.01,35.0,0.40163,0.00034,13.79905]
[1778164824482,31.67,80210.01,35.0,0.40163,0.00034,13.79905]
[1778164824900,31.67,80210.01,35.0,0.40163,0.00034,13.79905]
[1778164826970,31.67,80214.1,35.0,0.40302,0.00034,13.81209]
[1778164827478,31.67,80214.1,35.0,0.40302,0.00034,13.81209]
[1778164828082,31.67,80215.79,35.0,0.4036,0.00034,13.81745]
[1778164828184,31.67,80215.79,35.0,0.4036,0.00034,13.81745]
[1778164828426,31.67,80215.79,35.0,0.4036,0.00034,13.81745]
[1778164829007,31.67,80215.79,35.0,0.4036,0.00034,13.81745]
[1778164829009,31.67,80215.79,35.0,0.4036,0.00034,13.81745]
[1778164830610,31.67,80214.01,35.0,0.403,0.00034,13.81182]
[1778164830622,31.67,80214.01,35.0,0.403,0.00034,13.81182]
[1778164831918,31.67,80214.52,35.0,0.40312,0.00034,13.80638]
[1778164832214,31.67,80211.81,35.0,0.40219,0.00034,13.79776]
[1778164832246,31.67,80211.81,35.0,0.40219,0.00034,13.79776]
[1778164832286,31.67,80211.81,35.0,0.40219,0.00034,13.79776]
[1778164832323,31.67,80211.81,35.0,0.40219,0.00034,13.79776]
[1778164832350,31.67,80211.81,35.0,0.40219,0.00034,13.79776]
[1778164832418,31.67,80211.81,35.0,0.40219,0.00034,13.79776]
[1778164832443,31.67,80211.81,35.0,0.40219,0.00034,13.79776]
[1778164832564,31.67,80211.81,35.0,0.40219,0.00034,13.79776]
[1778164833033,31.67,80211.81,35.0,0.40219,0.00034,13.79776]
[1778164833088,31.67,80201.02,35.0,0.3985,0.00034,13.76263]
[1778164833924,31.67,80201.02,35.0,0.3985,0.00034,13.76263]
[1778164834032,31.67,80197.29,35.0,0.39722,0.00034,13.75023]
[1778164835241,31.67,80198.06,35.0,0.39748,0.00034,13.75274]
[1778164835845,31.67,80198.06,35.0,0.39748,0.00034,13.75274]
[1778164835908,31.67,80198.06,35.0,0.39748,0.00034,13.75274]
[1778164835944,31.67,80198.06,35.0,0.39748,0.00034,13.75274]
[1778164836079,31.67,80198.06,35.0,0.39748,0.00034,13.75274]
[1778164836043,31.67,80193.91,35.0,0.39606,0.00034,13.7388]
[1778164836352,31.67,80193.91,35.0,0.39606,0.00034,13.7388]
[1778164837050,31.66,80187.29,35.0,0.3938,0.00034,13.71619]
[1778164838116,31.66,80187.29,35.0,0.3938,0.00034,13.71619]
[1778164838666,31.66,80187.03,35.0,0.39371,0.00034,13.71528]
[1778164838956,31.66,80187.03,35.0,0.39371,0.00034,13.71528]
[1778164839064,31.66,80188.46,35.0,0.3942,0.00034,13.72021]
[1778164839410,31.66,80188.46,35.0,0.3942,0.00034,13.72021]
[1778164840345,31.66,80191.42,35.0,0.39521,0.00034,13.73033]
[1778164840467,31.66,80191.42,35.0,0.39521,0.00034,13.73033]
[1778164840868,31.66,80191.42,35.0,0.39521,0.00034,13.73033]
[1778164841230,31.67,80191.88,35.0,0.39537,0.00034,13.73192]
[1778164842923,31.67,80189.23,35.0,0.39447,0.00034,13.72289]
[1778164842934,31.67,80189.23,35.0,0.39447,0.00034,13.72289]
[1778164844097,31.67,80189.46,35.0,0.39455,0.00034,13.72369]
[1778164844124,31.67,80185.37,35.0,0.39316,0.00034,13.70963]
[1778164845107,31.67,80178.37,35.0,0.39077,0.00034,13.68514]
[1778164845484,31.67,80178.37,35.0,0.39077,0.00034,13.68514]
[1778164846846,31.67,80181.38,35.0,0.3918,0.00034,13.69573]
[1778164847115,31.67,80181.38,35.0,0.3918,0.00034,13.69573]
[1778164847119,31.67,80181.38,35.0,0.3918,0.00034,13.69573]
[1778164847121,31.67,80177.26,35.0,0.3904,0.00034,13.68122]
[1778164847311,31.67,80177.26,35.0,0.3904,0.00034,13.68122]
[1778164847348,31.67,80177.26,35.0,0.3904,0.00034,13.68122]
[1778164847385,31.67,80177.26,35.0,0.3904,0.00034,13.68122]
[1778164847553,31.67,80177.26,35.0,0.3904,0.00034,13.68122]
[1778164847701,31.67,80177.26,35.0,0.3904,0.00034,13.68122]
[1778164848128,31.67,80158.98,35.0,0.38419,0.00034,13.61473]
[1778164848362,31.67,80158.98,35.0,0.38419,0.00034,13.61473]
[1778164849100,31.67,80158.98,35.0,0.38419,0.00034,13.61473]
[1778164849135,31.64,80152.83,35.0,0.38202,0.00034,13.59075]
[1778164849719,31.64,80152.83,35.0,0.38202,0.00034,13.59075]
[1778164849736,31.64,80152.83,35.0,0.38202,0.00034,13.59075]
[1778164849827,31.64,80152.83,35.0,0.38202,0.00034,13.59075]
[1778164850144,31.64,80161.38,35.0,0.38492,0.00034,13.62278]
[1778164850478,31.64,80161.38,35.0,0.38492,0.00034,13.62278]
[1778164850570,31.64,80161.38,35.0,0.38492,0.00034,13.62278]
[1778164851151,31.64,80161.2,35.0,0.38486,0.00034,13.62213]
[1778164851249,31.64,80161.2,35.0,0.38486,0.00034,13.62213]
[1778164851443,31.64,80161.2,35.0,0.38486,0.00034,13.62213]
[1778164852247,31.64,80159.95,35.0,0.38444,0.00034,13.61751]
[1778164853165,31.64,80159.7,35.0,0.38435,0.00034,13.61657]
[1778164853730,31.64,80159.7,35.0,0.38435,0.00034,13.61657]
[1778164854562,31.64,80159.7,35.0,0.38435,0.00034,13.61657]
[1778164854943,31.64,80161.7,35.0,0.38503,0.00034,13.62397]
[1778164856264,31.64,80161.92,35.0,0.3851,0.00034,13.6248]
[1778164856270,31.64,80161.92,35.0,0.3851,0.00034,13.6248]
[1778164857026,31.64,80161.92,35.0,0.3851,0.00034,13.6248]
[1778164858130,31.64,80161.39,35.0,0.38493,0.00034,13.62288]
[1778164858151,31.65,80158.98,35.0,0.38411,0.00034,13.61396]
[1778164858180,31.65,80158.98,35.0,0.38411,0.00034,13.61396]
[1778164858435,31.65,80158.98,35.0,0.38411,0.00034,13.61396]
[1778164858958,31.65,80158.98,35.0,0.38411,0.00034,13.61396]
[1778164859208,31.65,80161.6,35.0,0.38501,0.00034,13.62375]
[1778164859320,31.65,80161.6,35.0,0.38501,0.00034,13.62375]
[1778164859991,31.65,80161.72,35.0,0.38505,0.00034,13.6242]
[1778164860508,31.65,80161.72,35.0,0.38505,0.00034,13.6242]
[1778164860655,31.65,80161.72,35.0,0.38505,0.00034,13.6242]
[1778164860702,31.65,80161.72,35.0,0.38505,0.00034,13.6242]
[1778164860822,31.65,80156.06,35.0,0.38313,0.00034,13.60313]
[1778164861899,31.65,80152.33,35.0,0.38187,0.00034,13.58908]
[1778164865202,31.65,80152.08,35.0,0.3818,0.00034,13.58823]
[1778164865803,31.65,80152.08,35.0,0.3818,0.00034,13.58823]
[1778164865926,31.65,80149.61,35.0,0.38097,0.00034,13.57888]
[1778164866226,31.65,80149.61,35.0,0.38097,0.00034,13.57888]
[1778164866843,31.65,80143.96,35.0,0.37906,0.00034,13.55718]
[1778164867374,31.65,80143.96,35.0,0.37906,0.00034,13.55718]
[1778164870116,31.65,80142.41,35.0,0.37854,0.00034,13.55118]
[1778164870707,31.65,80142.78,35.0,0.37867,0.00034,13.55266]
[1778164870743,31.65,80142.78,35.0,0.37867,0.00034,13.55266]
[1778164870883,31.65,80142.78,35.0,0.37867,0.00034,13.55266]
[1778164871101,31.65,80142.78,35.0,0.37867,0.00034,13.55266]
[1778164871143,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164871202,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164871469,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164871498,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164871619,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164871692,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164871830,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164871839,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164871951,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164872015,31.65,80141.85,35.0,0.37836,0.00034,13.54907]
[1778164872100,31.65,80132.93,35.0,0.37536,0.00034,13.51399]
[1778164872719,31.65,80132.93,35.0,0.37536,0.00034,13.51399]
[1778164873089,31.65,80117.81,35.0,0.37028,0.00033,13.45276]
[1778164873831,31.65,80117.81,35.0,0.37028,0.00033,13.45276]
[1778164873893,31.65,80112.17,35.0,0.36838,0.00033,13.42932]
[1778164874390,31.65,80112.17,35.0,0.36838,0.00033,13.42932]
[1778164874479,31.65,80112.17,35.0,0.36838,0.00033,13.42932]
[1778164874532,31.65,80112.17,35.0,0.36838,0.00033,13.42932]
[1778164874983,31.65,80112.17,35.0,0.36838,0.00033,13.42932]
[1778164874986,31.65,80112.17,35.0,0.36838,0.00033,13.42932]
[1778164875116,31.65,80112.17,35.0,0.36838,0.00033,13.42932]
[1778164875182,31.65,80113.96,35.0,0.36898,0.00033,13.43673]
[1778164875310,31.65,80113.96,35.0,0.36898,0.00033,13.43673]
[1778164876006,31.65,80120.65,35.0,0.37123,0.00034,13.46437]
[1778164876971,31.65,80125.06,35.0,0.37271,0.00034,13.48239]
[1778164877479,31.65,80125.06,35.0,0.37271,0.00034,13.48239]
[1778164877723,31.65,80125.06,35.0,0.37271,0.00034,13.48239]
[1778164877741,31.65,80125.06,35.0,0.37271,0.00034,13.48239]
[1778164877900,31.66,80122.32,35.0,0.3718,0.00034,13.47132]
[1778164878478,31.66,80122.32,35.0,0.3718,0.00034,13.47132]
[1778164879671,31.66,80121.08,35.0,0.37138,0.00034,13.46625]
[1778164879719,31.66,80121.08,35.0,0.37138,0.00034,13.46625]
[1778164879842,31.66,80121.08,35.0,0.37138,0.00034,13.46625]
[1778164879846,31.66,80121.08,35.0,0.37138,0.00034,13.46625]
[1778164879889,31.66,80119.48,35.0,0.37084,0.00034,13.4597]
[1778164880640,31.66,80119.48,35.0,0.37084,0.00034,13.4597]
[1778164880822,31.66,80125.08,35.0,0.37272,0.00034,13.48256]
[1778164881661,31.66,80125.08,35.0,0.37272,0.00034,13.48256]
[1778164881693,31.66,80125.08,35.0,0.37272,0.00034,13.48256]
[1778164881851,31.66,80128.13,35.0,0.37375,0.00034,13.49491]
[1778164882225,31.66,80128.13,35.0,0.37375,0.00034,13.49491]
[1778164882304,31.66,80128.13,35.0,0.37375,0.00034,13.49491]
[1778164884252,31.66,80129.08,35.0,0.37408,0.00034,13.49882]
[1778164884941,31.66,80129.08,35.0,0.37408,0.00034,13.49882]
[1778164886001,31.66,80129.88,35.0,0.37435,0.00034,13.50206]
[1778164886381,31.66,80129.94,35.0,0.37438,0.00034,13.50237]
[1778164886528,31.66,80129.94,35.0,0.37438,0.00034,13.50237]
[1778164887928,31.66,80128.81,35.0,0.374,0.00034,13.49784]
[1778164888025,31.66,80129.9,35.0,0.37437,0.00034,13.50223]
[1778164888355,31.66,80129.9,35.0,0.37437,0.00034,13.50223]
[1778164888356,31.66,80129.9,35.0,0.37437,0.00034,13.50223]
[1778164888423,31.66,80129.81,35.0,0.37434,0.00034,13.50189]
[1778164889225,31.66,80129.81,35.0,0.37434,0.00034,13.50189]
[1778164889281,31.66,80129.81,35.0,0.37434,0.00034,13.50189]
[1778164890152,31.66,80124.55,35.0,0.37257,0.00034,13.48071]
[1778164890651,31.66,80124.55,35.0,0.37257,0.00034,13.48071]
[1778164890655,31.66,80124.55,35.0,0.37257,0.00034,13.48071]
[1778164891172,31.66,80120.37,35.0,0.37111,0.00034,13.45646]
[1778164892520,31.66,80117.68,35.0,0.37021,0.00033,13.44542]
[1778164897573,31.67,80118.39,35.0,0.37046,0.00034,13.44852]
[1778164898124,31.67,80118.39,35.0,0.37046,0.00034,13.44852]
[1778164899188,31.67,80122.0,35.0,0.37168,0.00034,13.46339]
[1778164898764,31.67,80116.46,35.0,0.36982,0.00033,13.44066]
[1778164900360,31.67,80115.3,35.0,0.36944,0.00033,13.4359]
[1778164901478,31.67,80114.81,35.0,0.36928,0.00033,13.43395]
[1778164901742,31.67,80119.01,35.0,0.37068,0.00034,13.45128]
[1778164903478,31.67,80121.26,35.0,0.37144,0.00034,13.46054]
[1778164903490,31.67,80121.26,35.0,0.37144,0.00034,13.46054]
[1778164905608,31.67,80116.73,35.0,0.36993,0.00033,13.44205]
[1778164908183,31.67,80116.6,35.0,0.36989,0.00033,13.44154]
[1778164908529,31.67,80115.6,35.0,0.36956,0.00033,13.43745]
[1778164909663,31.68,80115.43,35.0,0.36951,0.00033,13.43678]
[1778164911020,31.68,80115.52,35.0,0.36954,0.00033,13.43717]
[1778164914058,31.68,80115.41,35.0,0.36951,0.00033,13.43683]
[1778164914090,31.68,80115.41,35.0,0.36951,0.00033,13.43683]
[1778164914114,31.68,80115.41,35.0,0.36951,0.00033,13.43683]
[1778164914148,31.68,80115.41,35.0,0.36951,0.00033,13.43683]
[1778164914145,31.68,80115.16,35.0,0.36944,0.00033,13.43589]
[1778164914439,31.68,80115.16,35.0,0.36944,0.00033,13.43589]
[1778164914555,31.68,80115.16,35.0,0.36944,0.00033,13.43589]
[1778164914712,31.68,80112.89,35.0,0.36868,0.00033,13.42647]
[1778164915506,31.68,80112.89,35.0,0.36868,0.00033,13.42647]
[1778164917077,31.68,80111.44,35.0,0.36819,0.00033,13.42044]
[1778164917189,31.68,80111.44,35.0,0.36819,0.00033,13.42044]
[1778164917419,31.68,80110.96,35.0,0.36803,0.00033,13.41845]
[1778164917535,31.68,80110.96,35.0,0.36803,0.00033,13.41845]
[1778164917757,31.68,80119.37,35.0,0.37085,0.00033,13.45325]
[1778164918855,31.68,80125.71,35.0,0.37298,0.00034,13.47912]
[1778164919314,31.68,80125.71,35.0,0.37298,0.00034,13.47912]
[1778164919591,31.68,80125.71,35.0,0.37298,0.00034,13.47912]
[1778164919593,31.68,80125.71,35.0,0.37298,0.00034,13.47912]
[1778164920016,31.68,80125.71,35.0,0.37298,0.00034,13.47912]
[1778164920108,31.68,80126.2,35.0,0.37315,0.00034,13.4812]
[1778164920845,31.68,80126.2,35.0,0.37315,0.00034,13.4812]
[1778164921810,31.68,80133.5,35.0,0.3756,0.00034,13.51039]
[1778164925009,31.68,80133.9,35.0,0.37574,0.00034,13.51197]
[1778164925011,31.68,80133.9,35.0,0.37574,0.00034,13.51197]
[1778164925810,31.68,80133.39,35.0,0.37557,0.00034,13.50993]
[1778164925913,31.68,80133.27,35.0,0.37552,0.00034,13.50944]
[1778164926817,31.68,80133.27,35.0,0.37552,0.00034,13.50944]
[1778164928022,31.68,80140.97,35.0,0.37812,0.00034,13.53972]
[1778164928529,31.68,80140.97,35.0,0.37812,0.00034,13.53972]
[1778164928800,31.68,80140.97,35.0,0.37812,0.00034,13.53972]
[1778164928820,31.68,80140.97,35.0,0.37812,0.00034,13.53972]
[1778164928824,31.68,80140.97,35.0,0.37812,0.00034,13.53972]
[1778164928858,31.68,80140.97,35.0,0.37812,0.00034,13.53972]
[1778164929135,31.68,80140.97,35.0,0.37812,0.00034,13.53972]
[1778164929186,31.68,80142.04,35.0,0.37848,0.00034,13.54391]
[1778164929555,31.68,80142.04,35.0,0.37848,0.00034,13.54391]
[1778164929750,31.68,80142.04,35.0,0.37848,0.00034,13.54391]
[1778164930239,31.68,80151.32,35.0,0.38161,0.00034,13.57957]
[1778164930327,31.68,80151.32,35.0,0.38161,0.00034,13.57957]
[1778164934361,31.69,80155.97,35.0,0.38319,0.00034,13.59716]
[1778164934363,31.69,80155.97,35.0,0.38319,0.00034,13.59716]
[1778164934730,31.69,80155.97,35.0,0.38319,0.00034,13.59716]
[1778164934731,31.69,80155.97,35.0,0.38319,0.00034,13.59716]
[1778164935423,31.69,80155.69,35.0,0.3831,0.00034,13.59612]
[1778164935615,31.69,80155.69,35.0,0.3831,0.00034,13.59612]
[1778164936018,31.69,80155.69,35.0,0.3831,0.00034,13.59612]
[1778164936098,31.69,80167.13,35.0,0.38697,0.00034,13.63843]
[1778164937249,31.69,80174.58,35.0,0.3895,0.00034,13.6653]
[1778164940186,31.69,80174.4,35.0,0.38944,0.00034,13.66465]
[1778164940609,31.69,80174.31,35.0,0.38941,0.00034,13.66432]
[1778164942614,31.69,80172.87,35.0,0.38892,0.00034,13.65914]
[1778164942987,31.69,80172.87,35.0,0.38892,0.00034,13.65914]
[1778164942989,31.69,80172.87,35.0,0.38892,0.00034,13.65914]
[1778164944233,31.69,80173.16,35.0,0.38902,0.00034,13.66017]
[1778164945006,31.69,80174.95,35.0,0.38962,0.00034,13.66655]
[1778164945204,31.69,80164.38,35.0,0.38604,0.00034,13.62832]
[1778164945976,31.69,80164.38,35.0,0.38604,0.00034,13.62832]
[1778164946130,31.69,80164.38,35.0,0.38604,0.00034,13.62832]
[1778164946481,31.68,80162.47,35.0,0.38539,0.00034,13.62128]
[1778164946835,31.68,80161.42,35.0,0.38503,0.00034,13.6174]
[1778164948114,31.68,80161.42,35.0,0.38503,0.00034,13.6174]
[1778164948560,31.68,80157.91,35.0,0.38384,0.00034,13.60435]
[1778164948849,31.68,80158.77,35.0,0.38413,0.00034,13.60755]
[1778164954022,31.68,80156.24,35.0,0.38322,0.00034,13.59092]
[1778164956840,31.68,80153.31,35.0,0.38222,0.00034,13.57989]
[1778164958020,31.68,80145.97,35.0,0.37975,0.00034,13.55192]
[1778164958394,31.68,80145.97,35.0,0.37975,0.00034,13.55192]
[1778164958423,31.68,80145.97,35.0,0.37975,0.00034,13.55192]
[1778164959024,31.68,80145.97,35.0,0.37975,0.00034,13.55192]
[1778164959493,31.68,80146.22,35.0,0.37983,0.00034,13.55289]
[1778164963169,31.68,80149.05,35.0,0.38079,0.00034,13.56373]
[1778164964016,31.68,80148.98,35.0,0.38076,0.00034,13.56346]
[1778164964613,31.68,80152.44,35.0,0.38193,0.00034,13.57662]
[1778164966073,31.68,80155.16,35.0,0.38285,0.00034,13.58687]
[1778164966754,31.68,80155.13,35.0,0.38284,0.00034,13.58676]
[1778164966827,31.68,80155.13,35.0,0.38284,0.00034,13.58676]
[1778164967128,31.68,80155.13,35.0,0.38284,0.00034,13.58676]
[1778164967493,31.68,80157.94,35.0,0.38379,0.00034,13.59726]
[1778164968061,31.68,80165.34,35.0,0.3863,0.00034,13.62461]
[1778164968478,31.68,80165.34,35.0,0.3863,0.00034,13.62461]
[1778164968993,31.68,80170.78,35.0,0.38814,0.00034,13.64436]
[1778164971641,31.68,80169.64,35.0,0.38775,0.00034,13.64023]
[1778164971717,31.68,80169.64,35.0,0.38775,0.00034,13.64023]
[1778164971736,31.68,80169.64,35.0,0.38775,0.00034,13.64023]
[1778164971742,31.68,80169.64,35.0,0.38775,0.00034,13.64023]
[1778164972125,31.68,80173.02,35.0,0.3889,0.00034,13.65238]
[1778164972650,31.68,80173.02,35.0,0.3889,0.00034,13.65238]
[1778164972666,31.68,80173.02,35.0,0.3889,0.00034,13.65238]
[1778164973478,31.68,80175.15,35.0,0.38962,0.00034,13.65999]
[1778164973804,31.68,80175.15,35.0,0.38962,0.00034,13.65999]
[1778164974028,31.68,80169.81,35.0,0.38781,0.00034,13.64082]
[1778164976042,31.68,80165.67,35.0,0.3864,0.00034,13.62569]
[1778164978056,31.68,80161.29,35.0,0.38491,0.00034,13.60953]
[1778164978325,31.68,80161.29,35.0,0.38491,0.00034,13.60953]
[1778164979042,31.68,80161.29,35.0,0.38491,0.00034,13.60953]
[1778164979063,31.68,80166.78,35.0,0.38677,0.00034,13.62969]
[1778164980551,31.68,80167.79,35.0,0.38711,0.00034,13.63333]
[1778164981033,31.68,80167.79,35.0,0.38711,0.00034,13.63333]
[1778164981054,31.68,80167.79,35.0,0.38711,0.00034,13.63333]
[1778164981177,31.68,80164.11,35.0,0.38586,0.00034,13.61985]
[1778164982091,31.68,80156.94,35.0,0.38343,0.00034,13.59327]
[1778164982718,31.68,80156.94,35.0,0.38343,0.00034,13.59327]
[1778164982720,31.68,80156.94,35.0,0.38343,0.00034,13.59327]
[1778164982754,31.68,80156.94,35.0,0.38343,0.00034,13.59327]
[1778164983099,31.68,80163.75,35.0,0.38573,0.00034,13.61849]
[1778164983835,31.68,80163.75,35.0,0.38573,0.00034,13.61849]
[1778164983838,31.68,80163.75,35.0,0.38573,0.00034,13.61849]
[1778164983984,31.68,80163.75,35.0,0.38573,0.00034,13.61849]
[1778164984213,31.68,80168.94,35.0,0.3875,0.00034,13.63751]
[1778164985797,31.68,80171.63,35.0,0.38841,0.00034,13.64723]
[1778164986251,31.68,80171.63,35.0,0.38841,0.00034,13.64723]
[1778164986254,31.68,80171.63,35.0,0.38841,0.00034,13.64723]
[1778164988202,31.68,80167.35,35.0,0.38696,0.00034,13.63171]
[1778164988819,31.68,80167.35,35.0,0.38696,0.00034,13.63171]
[1778164989141,31.68,80167.85,35.0,0.38713,0.00034,13.63353]
[1778164989609,31.68,80167.85,35.0,0.38713,0.00034,13.63353]
[1778164990148,31.68,80167.89,35.0,0.38714,0.00034,13.63366]
[1778164990980,31.68,80167.89,35.0,0.38714,0.00034,13.63366]
[1778164991956,31.68,80166.04,35.0,0.38651,0.00034,13.62692]
[1778164992162,31.68,80164.82,35.0,0.38609,0.00034,13.62243]
[1778164995969,31.68,80165.21,35.0,0.38622,0.00034,13.62383]
[1778164997598,31.67,80164.87,35.0,0.3861,0.00034,13.62255]
[1778164998207,31.67,80161.19,35.0,0.38486,0.00034,13.60899]
[1778164999081,31.67,80161.19,35.0,0.38486,0.00034,13.60899]
[1778164999252,31.67,80161.19,35.0,0.38486,0.00034,13.60899]
[1778164999265,31.67,80157.8,35.0,0.38371,0.00034,13.59638]
[1778164999649,31.67,80157.8,35.0,0.38371,0.00034,13.59638]
[1778165000615,31.67,80159.33,35.0,0.38422,0.00034,13.60207]
[1778165002358,31.67,80161.39,35.0,0.38492,0.00034,13.60969]
[1778165002925,31.67,80161.39,35.0,0.38492,0.00034,13.60969]
[1778165003456,31.67,80161.03,35.0,0.3848,0.00034,13.60834]
[1778165005684,31.67,80165.3,35.0,0.38624,0.00034,13.62404]
[1778165006313,31.67,80165.3,35.0,0.38624,0.00034,13.62404]
[1778165012081,31.67,80168.23,35.0,0.38716,0.00034,13.62739]
[1778165015510,31.66,80164.78,35.0,0.38597,0.00034,13.61462]
[1778165016336,31.66,80158.93,35.0,0.38399,0.00034,13.59294]
[1778165017503,31.66,80157.95,35.0,0.38365,0.00034,13.58925]
[1778165017760,31.66,80157.95,35.0,0.38365,0.00034,13.58925]
[1778165017961,31.66,80157.95,35.0,0.38365,0.00034,13.58925]
[1778165018030,31.66,80157.95,35.0,0.38365,0.00034,13.58925]
[1778165018113,31.66,80157.95,35.0,0.38365,0.00034,13.58925]
[1778165018180,31.66,80157.95,35.0,0.38365,0.00034,13.58925]
[1778165018227,31.66,80157.95,35.0,0.38365,0.00034,13.58925]
[1778165018331,31.66,80158.55,35.0,0.38385,0.00034,13.59149]
[1778165018447,31.66,80158.55,35.0,0.38385,0.00034,13.59149]
[1778165018480,31.66,80158.55,35.0,0.38385,0.00034,13.59149]
[1778165019232,31.66,80167.13,35.0,0.38677,0.00034,13.62316]
[1778165019906,31.66,80167.13,35.0,0.38677,0.00034,13.62316]
[1778165019936,31.66,80177.82,35.0,0.3904,0.00034,13.66161]
[1778165021347,31.66,80181.59,35.0,0.39169,0.00034,13.67491]
[1778165023480,31.66,80182.05,35.0,0.39184,0.00034,13.67651]
[1778165023531,31.66,80182.05,35.0,0.39184,0.00034,13.67651]
[1778165023557,31.66,80182.05,35.0,0.39184,0.00034,13.67651]
[1778165023930,31.66,80182.05,35.0,0.39184,0.00034,13.67651]
[1778165023947,31.66,80182.05,35.0,0.39184,0.00034,13.67651]
[1778165024264,31.66,80186.37,35.0,0.39332,0.00034,13.69153]
[1778165024583,31.66,80186.37,35.0,0.39332,0.00034,13.69153]
[1778165025202,31.66,80195.85,35.0,0.39655,0.00034,13.72388]
[1778165026183,31.66,80205.85,35.0,0.39998,0.00034,13.75702]
[1778165026450,31.66,80205.85,35.0,0.39998,0.00034,13.75702]
[1778165027037,31.66,80205.14,35.0,0.39973,0.00034,13.7547]
[1778165028532,31.66,80206.21,35.0,0.4001,0.00034,13.75817]
[1778165028670,31.66,80206.21,35.0,0.4001,0.00034,13.75817]
[1778165029481,31.66,80204.48,35.0,0.3995,0.00034,13.75249]
[1778165030499,31.66,80203.0,35.0,0.39899,0.00034,13.7476]
[1778165035143,31.66,80201.03,35.0,0.39831,0.00034,13.74101]
[1778165036144,31.65,80200.0,35.0,0.39795,0.00034,13.73755]
[1778165036422,31.65,80198.86,35.0,0.39756,0.00034,13.73376]
[1778165036757,31.65,80198.86,35.0,0.39756,0.00034,13.73376]
[1778165036802,31.65,80199.15,35.0,0.39766,0.00034,13.73471]
[1778165041108,31.65,80196.09,35.0,0.39661,0.00034,13.7244]
[1778165042349,31.65,80201.16,35.0,0.39834,0.00034,13.74127]
[1778165043090,31.65,80201.16,35.0,0.39834,0.00034,13.74127]
[1778165043879,31.65,80203.57,35.0,0.39916,0.00034,13.74923]
[1778165044343,31.65,80203.57,35.0,0.39916,0.00034,13.74923]
[1778165043938,31.65,80203.67,35.0,0.39919,0.00034,13.74954]
[1778165044666,31.65,80203.67,35.0,0.39919,0.00034,13.74954]
[1778165044914,31.65,80204.68,35.0,0.39953,0.00034,13.7528]
[1778165045738,31.65,80204.68,35.0,0.39953,0.00034,13.7528]
[1778165045774,31.65,80204.68,35.0,0.39953,0.00034,13.7528]
[1778165046158,31.65,80204.68,35.0,0.39953,0.00034,13.7528]
[1778165046220,31.65,80197.24,35.0,0.39698,0.00034,13.7281]
[1778165046411,31.65,80197.24,35.0,0.39698,0.00034,13.7281]
[1778165046478,31.65,80197.24,35.0,0.39698,0.00034,13.7281]
[1778165046694,31.65,80197.24,35.0,0.39698,0.00034,13.7281]
[1778165047474,31.65,80196.7,35.0,0.39679,0.00034,13.72626]
[1778165051727,31.64,80196.5,35.0,0.39672,0.00034,13.72549]
[1778165054996,31.64,80197.71,35.0,0.39712,0.00034,13.7295]
[1778165060572,31.64,80196.67,35.0,0.39676,0.00034,13.7259]
[1778165062163,31.64,80202.67,35.0,0.39881,0.00034,13.74586]
[1778165062757,31.64,80202.67,35.0,0.39881,0.00034,13.74586]
[1778165062770,31.64,80203.82,35.0,0.3992,0.00034,13.74964]
[1778165065697,31.64,80204.36,35.0,0.39938,0.00034,13.75139]
[1778165065775,31.64,80204.36,35.0,0.39938,0.00034,13.75139]
[1778165066370,31.63,80204.75,35.0,0.39951,0.00034,13.75265]
[1778165068053,31.63,80207.28,35.0,0.40038,0.00034,13.76091]
[1778165068207,31.63,80207.28,35.0,0.40038,0.00034,13.76091]
[1778165068278,31.63,80207.28,35.0,0.40038,0.00034,13.76091]
[1778165069388,31.63,80208.13,35.0,0.40067,0.00034,13.76367]
[1778165069281,31.63,80203.18,35.0,0.39897,0.00034,13.74747]
[1778165069684,31.63,80203.18,35.0,0.39897,0.00034,13.74747]
[1778165070199,31.63,80201.78,35.0,0.39849,0.00034,13.74284]
[1778165071930,31.63,80203.6,35.0,0.39907,0.00034,13.74173]
[1778165072179,31.63,80203.6,35.0,0.39907,0.00034,13.74173]
[1778165072366,31.63,80203.6,35.0,0.39907,0.00034,13.74173]
[1778165072370,31.63,80202.35,35.0,0.39863,0.00034,13.73754]
[1778165072907,31.63,80196.14,35.0,0.3965,0.00034,13.71682]
[1778165073746,31.63,80196.14,35.0,0.3965,0.00034,13.71682]
[1778165073767,31.63,80196.14,35.0,0.3965,0.00034,13.71682]
[1778165074367,31.63,80196.14,35.0,0.3965,0.00034,13.71682]
[1778165074866,31.63,80196.21,35.0,0.39651,0.00034,13.71694]
[1778165075078,31.63,80196.21,35.0,0.39651,0.00034,13.71694]
[1778165075354,31.63,80191.21,35.0,0.3948,0.00034,13.69993]
[1778165075814,31.63,80191.21,35.0,0.3948,0.00034,13.69993]
[1778165076111,31.63,80184.04,35.0,0.39235,0.00034,13.67516]
[1778165076703,31.63,80184.04,35.0,0.39235,0.00034,13.67516]
[1778165076707,31.63,80184.04,35.0,0.39235,0.00034,13.67516]
[1778165077010,31.63,80184.04,35.0,0.39235,0.00034,13.67516]
[1778165077769,31.61,80183.94,35.0,0.39225,0.00034,13.67415]
[1778165078019,31.61,80183.94,35.0,0.39225,0.00034,13.67415]
[1778165078169,31.61,80183.94,35.0,0.39225,0.00034,13.67415]
[1778165078267,31.61,80186.52,35.0,0.39312,0.00034,13.68309]
[1778165079339,31.6,80195.28,35.0,0.39612,0.00034,13.71308]
[1778165079819,31.6,80195.28,35.0,0.39612,0.00034,13.71308]
[1778165079883,31.6,80195.28,35.0,0.39612,0.00034,13.71308]
[1778165080184,31.6,80195.28,35.0,0.39612,0.00034,13.71308]
[1778165080224,31.6,80195.28,35.0,0.39612,0.00034,13.71308]
[1778165080320,31.6,80198.89,35.0,0.39736,0.00034,13.72522]
[1778165080478,31.6,80198.89,35.0,0.39736,0.00034,13.72522]
[1778165081479,31.6,80199.78,35.0,0.39766,0.00034,13.7282]
[1778165085725,31.6,80199.55,36.4,0.39757,0.00034,13.72733]
[1778165085736,31.6,80199.55,36.4,0.39757,0.00034,13.72733]
[1778165086126,31.6,80199.55,36.4,0.39757,0.00034,13.72733]
[1778165086128,31.6,80199.55,36.4,0.39757,0.00034,13.72733]
[1778165086225,31.6,80201.17,36.4,0.39812,0.00034,13.73271]
[1778165087051,31.6,80201.17,36.4,0.39812,0.00034,13.73271]
[1778165087857,31.6,80204.19,36.4,0.39916,0.00034,13.74268]
[1778165088330,31.6,80208.87,36.4,0.40076,0.00034,13.75796]
[1778165090455,31.6,80207.84,36.4,0.40041,0.00034,13.7546]
[1778165090456,31.6,80207.84,36.4,0.40041,0.00034,13.7546]
[1778165090770,31.6,80207.84,36.4,0.40041,0.00034,13.7546]
[1778165092774,31.6,80207.01,36.4,0.40012,0.00034,13.75185]
[1778165094363,31.6,80209.03,36.4,0.40081,0.00034,13.7584]
[1778165094360,31.59,80204.83,36.4,0.39936,0.00034,13.74463]
[1778165094954,31.59,80204.83,36.4,0.39936,0.00034,13.74463]
[1778165095420,31.59,80204.83,36.4,0.39936,0.00034,13.74463]
[1778165095416,31.59,80200.34,36.4,0.39782,0.00034,13.72975]
[1778165095443,31.59,80200.34,36.4,0.39782,0.00034,13.72975]
[1778165095479,31.59,80200.34,36.4,0.39782,0.00034,13.72975]
[1778165095627,31.59,80200.34,36.4,0.39782,0.00034,13.72975]
[1778165095639,31.59,80200.34,36.4,0.39782,0.00034,13.72975]
[1778165096344,31.59,80190.46,36.4,0.39443,0.00034,13.69627]
[1778165097047,31.59,80190.46,36.4,0.39443,0.00034,13.69627]
[1778165097082,31.59,80190.46,36.4,0.39443,0.00034,13.69627]
[1778165097240,31.59,80174.32,36.4,0.38891,0.00034,13.63955]
[1778165097941,31.59,80174.32,36.4,0.38891,0.00034,13.63955]
[1778165097957,31.59,80174.32,36.4,0.38891,0.00034,13.63955]
[1778165098400,31.59,80174.32,36.4,0.38891,0.00034,13.63955]
[1778165098122,31.59,80170.13,36.4,0.38748,0.00034,13.62435]
[1778165099178,31.59,80170.13,36.4,0.38748,0.00034,13.62435]
[1778165099427,31.59,80170.13,36.4,0.38748,0.00034,13.62435]
[1778165099380,31.59,80164.68,36.4,0.38562,0.00034,13.60435]
[1778165099880,31.59,80164.68,36.4,0.38562,0.00034,13.60435]
[1778165099970,31.59,80164.68,36.4,0.38562,0.00034,13.60435]
[1778165100276,31.59,80164.68,36.4,0.38562,0.00034,13.60435]
[1778165100344,31.59,80164.69,36.4,0.38562,0.00034,13.60438]
[1778165101347,31.59,80164.69,36.4,0.38562,0.00034,13.60438]
[1778165101414,31.59,80160.61,36.4,0.38422,0.00034,13.58912]
[1778165102355,31.59,80155.65,36.4,0.38253,0.00034,13.57047]
[1778165102591,31.59,80155.65,36.4,0.38253,0.00034,13.57047]
[1778165102808,31.59,80155.65,36.4,0.38253,0.00034,13.57047]
[1778165103359,31.58,80154.18,36.4,0.38203,0.00034,13.56486]
[1778165103979,31.58,80154.18,36.4,0.38203,0.00034,13.56486]
[1778165104245,31.58,80154.18,36.4,0.38203,0.00034,13.56486]
[1778165104246,31.58,80154.18,36.4,0.38203,0.00034,13.56486]
[1778165104308,31.58,80149.76,36.4,0.38053,0.00034,13.54797]
[1778165104859,31.58,80149.76,36.4,0.38053,0.00034,13.54797]
[1778165105043,31.58,80149.76,36.4,0.38053,0.00034,13.54797]
[1778165105423,31.58,80158.91,36.4,0.38363,0.00034,13.58264]
[1778165105463,31.58,80158.91,56.4,0.38363,0.00034,13.58264]
[1778165106487,31.58,80159.43,56.4,0.3838,0.00034,13.58454]
[1778165106570,31.58,80159.43,56.4,0.3838,0.00034,13.58454]
[1778165106665,31.58,80159.43,56.4,0.3838,0.00034,13.58454]
[1778165107402,31.58,80159.43,56.4,0.3838,0.00034,13.58454]
[1778165107395,31.58,80155.03,56.4,0.3823,0.00034,13.56793]
[1778165108022,31.58,80152.73,56.4,0.38152,0.00034,13.5592]
[1778165109700,31.58,80153.12,56.4,0.38165,0.00034,13.56065]
[1778165110450,31.58,80152.95,56.4,0.38159,0.00034,13.55997]
[1778165110552,31.58,80152.95,56.4,0.38159,0.00034,13.55997]
[1778165110556,31.58,80152.95,56.4,0.38159,0.00034,13.55997]
[1778165111373,31.58,80152.95,56.4,0.38159,0.00034,13.55997]
[1778165111392,31.58,80157.45,56.4,0.38312,0.00034,13.57696]
[1778165112021,31.58,80157.45,56.4,0.38312,0.00034,13.57696]
[1778165112547,31.58,80155.68,56.4,0.38251,0.00034,13.57028]
[1778165113058,31.58,80155.62,56.4,0.38249,0.00034,13.57003]
[1778165116365,31.58,80156.69,56.4,0.38285,0.00034,13.57398]
[1778165116589,31.57,80156.6,56.4,0.38281,0.00034,13.5736]
[1778165117828,31.57,80156.41,56.4,0.38275,0.00034,13.57288]
[1778165118093,31.57,80156.01,56.4,0.38261,0.00034,13.57132]
[1778165119036,31.57,80156.01,56.4,0.38261,0.00034,13.57132]
[1778165119100,31.57,80155.73,56.4,0.38251,0.00034,13.57023]
[1778165123919,31.57,80158.83,56.4,0.38355,0.00034,13.58178]
[1778165125405,31.57,80158.64,56.4,0.38348,0.00034,13.58104]
[1778165125376,31.57,80154.45,56.4,0.38205,0.00034,13.56511]
[1778165126036,31.57,80154.45,56.4,0.38205,0.00034,13.56511]
[1778165126315,31.57,80161.06,56.4,0.3843,0.00034,13.58998]
[1778165127373,31.56,80167.45,56.4,0.38647,0.00034,13.61356]
[1778165128246,31.56,80167.45,56.4,0.38647,0.00034,13.61356]
[1778165129799,31.56,80166.53,56.4,0.38615,0.00034,13.61015]
[1778165130177,31.56,80165.94,56.4,0.38594,0.00034,13.60792]
[1778165133049,31.56,80166.25,56.9,0.38598,0.00034,13.60179]
[1778165133087,31.56,80166.25,56.9,0.38598,0.00034,13.60179]
[1778165133090,31.56,80166.25,56.9,0.38598,0.00034,13.60179]
[1778165133198,31.56,80166.56,56.9,0.38608,0.00034,13.60288]
[1778165134143,31.56,80166.56,56.9,0.38608,0.00034,13.60288]
[1778165134157,31.56,80166.56,56.9,0.38608,0.00034,13.60288]
[1778165134187,31.56,80166.56,56.9,0.38608,0.00034,13.60288]
[1778165134215,31.56,80166.56,56.9,0.38608,0.00034,13.60288]
[1778165134388,31.56,80166.56,56.9,0.38608,0.00034,13.60288]
[1778165134266,31.56,80167.48,56.9,0.38639,0.00034,13.60621]
[1778165134643,31.56,80167.48,56.9,0.38639,0.00034,13.60621]
[1778165135233,31.56,80167.48,56.9,0.38639,0.00034,13.60621]
[1778165135283,31.55,80173.04,56.9,0.38828,0.00034,13.62642]
[1778165136220,31.55,80177.22,56.9,0.38971,0.00034,13.64143]
[1778165136669,31.55,80177.22,56.9,0.38971,0.00034,13.64143]
[1778165136672,31.55,80177.22,56.9,0.38971,0.00034,13.64143]
[1778165137227,31.55,80179.83,56.9,0.3906,0.00034,13.65071]
[1778165137668,31.55,80179.83,56.9,0.3906,0.00034,13.65071]
[1778165138582,31.55,80179.92,56.9,0.39063,0.00034,13.65102]
[1778165138585,31.55,80179.92,56.9,0.39063,0.00034,13.65102]
[1778165139725,31.55,80179.38,56.9,0.39044,0.00034,13.64908]
[1778165142037,31.55,80181.31,56.9,0.3911,0.00034,13.65586]
[1778165142262,31.55,80180.39,56.9,0.39078,0.00034,13.65261]
[1778165144503,31.55,80181.99,56.9,0.39132,0.00034,13.65818]
[1778165145283,31.55,80182.57,56.9,0.39152,0.00034,13.66018]
[1778165147405,31.54,80178.87,56.9,0.39023,0.00034,13.64691]
[1778165147729,31.54,80178.87,56.9,0.39023,0.00034,13.64691]
[1778165147747,31.54,80178.87,56.9,0.39023,0.00034,13.64691]
[1778165148579,31.54,80179.36,56.9,0.39039,0.00034,13.64859]
[1778165148581,31.54,80179.36,56.9,0.39039,0.00034,13.64859]
[1778165149161,31.54,80179.36,56.9,0.39039,0.00034,13.64859]
[1778165149311,31.54,80179.75,56.9,0.39053,0.00034,13.64997]
[1778165150944,31.54,80181.78,56.9,0.39121,0.00034,13.6571]
[1778165152945,31.48,80180.07,56.9,0.39042,0.00034,13.64896]
[1778165153268,31.48,80180.07,56.9,0.39042,0.00034,13.64896]
[1778165156218,31.45,80178.92,56.9,0.38992,0.00034,13.64385]
[1778165160398,31.44,80178.9,56.9,0.38989,0.00034,13.64351]
[1778165161069,31.44,80178.8,56.9,0.38985,0.00034,13.64309]
[1778165164883,31.43,80178.7,56.9,0.38979,0.00034,13.64246]
[1778165165423,31.43,80184.69,56.9,0.39184,0.00034,13.66369]
[1778165166430,31.43,80188.65,56.9,0.39319,0.00034,13.67752]
[1778165166901,31.43,80188.65,56.9,0.39319,0.00034,13.67752]
[1778165166912,31.43,80188.65,56.9,0.39319,0.00034,13.67752]
[1778165167502,31.43,80182.63,56.9,0.39112,0.00034,13.65627]
[1778165167681,31.43,80182.63,56.9,0.39112,0.00034,13.65627]
[1778165168444,31.4,80176.63,56.9,0.38895,0.00034,13.63374]
[1778165169404,31.4,80176.63,56.9,0.38895,0.00034,13.63374]
[1778165169451,31.37,80175.78,56.9,0.38856,0.00034,13.62973]
[1778165169589,31.37,80175.78,56.9,0.38856,0.00034,13.62973]
[1778165170458,31.35,80177.58,56.9,0.3891,0.00034,13.63545]
[1778165171465,31.33,80181.82,56.9,0.39049,0.00034,13.64994]
[1778165171988,31.33,80181.82,56.9,0.39049,0.00034,13.64994]
[1778165172472,31.33,80182.23,56.9,0.39062,0.00034,13.65135]
[1778165173137,31.33,80182.23,56.9,0.39062,0.00034,13.65135]
[1778165175732,31.32,80179.68,56.9,0.38973,0.00034,13.64201]
[1778165176252,31.32,80179.68,56.9,0.38973,0.00034,13.64201]
[1778165176358,31.32,80179.68,56.9,0.38973,0.00034,13.64201]
[1778165176507,31.32,80170.08,56.9,0.38642,0.00034,13.60699]
[1778165176689,31.32,80170.08,56.9,0.38642,0.00034,13.60699]
[1778165176715,31.32,80170.08,56.9,0.38642,0.00034,13.60699]
[1778165177513,31.32,80155.39,56.9,0.38136,0.00034,13.55137]
[1778165178319,31.32,80155.39,56.9,0.38136,0.00034,13.55137]
[1778165178520,31.31,80149.61,56.9,0.37937,0.00034,13.52886]
[1778165179183,31.31,80149.61,56.9,0.37937,0.00034,13.52886]
[1778165180164,31.31,80148.82,56.9,0.37909,0.00034,13.52568]
[1778165182226,31.31,80153.34,56.9,0.38062,0.00034,13.54308]
[1778165183252,31.31,80153.34,56.9,0.38062,0.00034,13.54308]
[1778165183352,31.31,80152.64,56.9,0.38038,0.00034,13.54029]
[1778165184321,31.31,80152.64,56.9,0.38038,0.00034,13.54029]
[1778165184471,31.3,80153.18,56.9,0.38054,0.00034,13.54218]
[1778165185289,31.3,80153.18,56.9,0.38054,0.00034,13.54218]
[1778165185777,31.3,80153.17,56.9,0.38054,0.00034,13.54214]
[1778165186903,31.3,80153.38,56.9,0.3806,0.00034,13.54285]
[1778165186905,31.3,80153.38,56.9,0.3806,0.00034,13.54285]
[1778165186907,31.3,80153.38,56.9,0.3806,0.00034,13.54285]
[1778165186949,31.3,80153.38,56.9,0.3806,0.00034,13.54285]
[1778165187455,31.3,80161.4,56.9,0.38335,0.00034,13.57349]
[1778165187863,31.3,80161.4,56.9,0.38335,0.00034,13.57349]
[1778165187919,31.3,80168.44,56.9,0.38576,0.00034,13.59991]
[1778165189923,31.3,80167.7,56.9,0.3855,0.00034,13.59712]
[1778165190703,31.29,80167.09,56.9,0.38529,0.00034,13.59479]
[1778165192177,31.29,80166.02,56.9,0.38486,0.00034,13.58356]
[1778165193660,31.27,80166.51,56.9,0.38496,0.00034,13.58467]
[1778165193766,31.27,80166.51,56.9,0.38496,0.00034,13.58467]
[1778165193820,31.27,80166.51,56.9,0.38496,0.00034,13.58467]
[1778165193883,31.27,80166.51,56.9,0.38496,0.00034,13.58467]
[1778165193888,31.27,80166.51,56.9,0.38496,0.00034,13.58467]
[1778165193928,31.27,80166.51,56.9,0.38496,0.00034,13.58467]
[1778165194014,31.27,80166.51,56.9,0.38496,0.00034,13.58467]
[1778165194948,31.27,80166.58,56.9,0.38498,0.00034,13.58487]
[1778165195123,31.27,80166.58,56.9,0.38498,0.00034,13.58487]
[1778165195179,31.27,80166.58,56.9,0.38498,0.00034,13.58487]
[1778165195395,31.27,80178.4,56.9,0.38904,0.00034,13.62837]
[1778165195859,31.27,80178.4,56.9,0.38904,0.00034,13.62837]
[1778165196454,31.27,80190.99,56.9,0.39338,0.00035,13.67312]
[1778165196557,31.27,80190.99,56.9,0.39338,0.00035,13.67312]
[1778165196688,31.27,80190.99,56.9,0.39338,0.00035,13.67312]
[1778165196722,31.27,80190.99,56.9,0.39338,0.00035,13.67312]
[1778165197362,31.27,80190.99,56.9,0.39338,0.00035,13.67312]
[1778165197464,31.27,80190.99,56.9,0.39338,0.00035,13.67312]
[1778165197480,31.27,80194.47,56.9,0.39458,0.00035,13.68519]
[1778165197967,31.27,80194.47,56.9,0.39458,0.00035,13.68519]
[1778165198184,31.27,80194.47,56.9,0.39458,0.00035,13.68519]
[1778165198346,31.27,80203.37,56.9,0.39767,0.00035,13.7156]
[1778165199478,31.27,80203.37,56.9,0.39767,0.00035,13.7156]
[1778165200647,31.26,80206.43,56.9,0.3987,0.00035,13.72563]
[1778165200657,31.26,80206.43,56.9,0.3987,0.00035,13.72563]
[1778165200712,31.26,80206.43,56.9,0.3987,0.00035,13.72563]
[1778165201045,31.26,80206.43,56.9,0.3987,0.00035,13.72563]
[1778165201362,31.26,80206.43,56.9,0.3987,0.00035,13.72563]
[1778165201440,31.24,80209.57,56.9,0.39972,0.00035,13.73542]
[1778165201556,31.24,80209.57,56.9,0.39972,0.00035,13.73542]
[1778165201621,31.24,80209.57,56.9,0.39972,0.00035,13.73542]
[1778165202164,31.24,80209.57,56.9,0.39972,0.00035,13.73542]
[1778165202267,31.24,80209.57,56.9,0.39972,0.00035,13.73542]
[1778165202478,31.24,80209.57,56.9,0.39972,0.00035,13.73542]
[1778165202353,31.24,80220.45,56.9,0.40351,0.00035,13.77085]
[1778165203291,31.22,80224.94,56.9,0.40503,0.00035,13.78476]
[1778165203689,31.22,80224.94,56.9,0.40503,0.00035,13.78476]
[1778165204019,31.22,80224.94,56.9,0.40503,0.00035,13.78476]
[1778165204027,31.22,80224.94,56.9,0.40503,0.00035,13.78476]
[1778165204478,31.22,80224.94,56.9,0.40503,0.00035,13.78476]
[1778165204581,31.21,80224.75,56.9,0.40493,0.00035,13.78381]
[1778165205716,31.19,80224.31,56.9,0.40471,0.00035,13.78191]
[1778165206162,31.19,80224.31,56.9,0.40471,0.00035,13.78191]
[1778165206417,31.15,80220.85,56.9,0.40335,0.00035,13.76954]
[1778165208730,31.14,80224.7,56.9,0.40468,0.00035,13.78169]
[1778165211007,31.14,80225.11,56.9,0.40482,0.00035,13.78293]
[1778165211517,31.14,80225.11,56.9,0.40482,0.00035,13.78293]
[1778165211520,31.14,80225.11,56.9,0.40482,0.00035,13.78293]
[1778165211568,31.13,80225.33,56.9,0.40488,0.00035,13.78349]
[1778165211627,31.13,80225.33,56.9,0.40488,0.00035,13.78349]
[1778165211750,31.13,80225.33,56.9,0.40488,0.00035,13.78349]
[1778165211935,31.13,80225.33,56.9,0.40488,0.00035,13.78349]
[1778165212420,31.13,80225.33,56.9,0.40488,0.00035,13.78349]
[1778165212429,31.13,80229.21,56.9,0.40623,0.00035,13.79565]
[1778165212725,31.13,80229.21,56.9,0.40623,0.00035,13.79565]
[1778165213450,31.13,80229.21,56.9,0.40623,0.00035,13.79565]
[1778165213453,31.13,80238.33,56.9,0.40942,0.00035,13.8237]
[1778165217577,31.12,80241.3,56.9,0.41045,0.00035,13.83252]
[1778165222725,31.11,80242.55,56.9,0.41085,0.00035,13.83597]
[1778165223380,31.11,80242.55,56.9,0.41085,0.00035,13.83597]
[1778165223435,31.11,80242.55,56.9,0.41085,0.00035,13.83597]
[1778165223519,31.11,80242.55,56.9,0.41085,0.00035,13.83597]
[1778165223565,31.11,80242.55,56.9,0.41085,0.00035,13.83597]
[1778165223514,31.11,80244.73,56.9,0.41161,0.00035,13.84241]
[1778165223629,31.11,80244.73,56.9,0.41161,0.00035,13.84241]
[1778165223882,31.11,80244.73,56.9,0.41161,0.00035,13.84241]
[1778165223884,31.11,80244.73,56.9,0.41161,0.00035,13.84241]
[1778165223901,31.11,80244.73,56.9,0.41161,0.00035,13.84241]
[1778165223960,31.11,80244.73,56.9,0.41161,0.00035,13.84241]
[1778165223964,31.11,80244.73,56.9,0.41161,0.00035,13.84241]
[1778165224304,31.11,80248.59,56.9,0.41297,0.00035,13.85379]
[1778165225028,31.11,80248.59,56.9,0.41297,0.00035,13.85379]
[1778165225060,31.11,80248.59,56.9,0.41297,0.00035,13.85379]
[1778165225952,31.11,80246.63,56.9,0.41228,0.00035,13.84799]
[1778165226529,31.1,80249.27,56.9,0.41319,0.00035,13.85564]
[1778165226854,31.1,80249.27,56.9,0.41319,0.00035,13.85564]
[1778165227444,31.1,80249.27,56.9,0.41319,0.00035,13.85564]
[1778165227479,31.1,80249.27,56.9,0.41319,0.00035,13.85564]
[1778165227502,31.1,80255.0,56.9,0.41521,0.00035,13.87216]
[1778165228164,31.1,80264.87,56.9,0.41869,0.00035,13.89984]
[1778165229354,31.1,80264.87,56.9,0.41869,0.00035,13.89984]
[1778165229446,31.1,80264.97,56.9,0.41871,0.00035,13.90003]
[1778165233031,31.09,80260.31,56.9,0.41704,0.00035,13.88693]
[1778165234946,31.09,80260.81,56.9,0.41721,0.00035,13.88829]
[1778165235478,31.09,80260.81,56.9,0.41721,0.00035,13.88829]
[1778165235505,31.08,80262.89,56.9,0.41794,0.00035,13.89399]
[1778165236349,31.08,80262.89,56.9,0.41794,0.00035,13.89399]
[1778165236363,31.08,80262.89,56.9,0.41794,0.00035,13.89399]
[1778165236457,31.08,80266.18,56.9,0.41909,0.00035,13.90302]
[1778165239905,31.08,80263.76,56.9,0.41823,0.00035,13.89628]
[1778165239906,31.08,80263.76,56.9,0.41823,0.00035,13.89628]
[1778165241073,31.08,80264.24,56.9,0.41839,0.00035,13.89757]
[1778165241074,31.08,80264.24,56.9,0.41839,0.00035,13.89757]
[1778165241902,31.07,80264.82,56.9,0.41859,0.00035,13.89913]
[1778165242109,31.07,80264.82,56.9,0.41859,0.00035,13.89913]
[1778165242166,31.07,80264.82,56.9,0.41859,0.00035,13.89913]
[1778165242184,31.07,80264.82,56.9,0.41859,0.00035,13.89913]
[1778165242198,31.07,80264.82,56.9,0.41859,0.00035,13.89913]
[1778165242228,31.07,80264.82,56.9,0.41859,0.00035,13.89913]
[1778165242252,31.07,80264.82,56.9,0.41859,0.00035,13.89913]
[1778165242388,31.07,80264.82,56.9,0.41859,0.00035,13.89913]
[1778165242583,31.07,80264.82,56.9,0.41859,0.00035,13.89913]
[1778165242502,31.07,80263.82,56.9,0.41822,0.00035,13.89627]
[1778165242679,31.07,80263.82,56.9,0.41822,0.00035,13.89627]
[1778165242703,31.07,80263.82,56.9,0.41822,0.00035,13.89627]
[1778165242707,31.07,80263.82,56.9,0.41822,0.00035,13.89627]
[1778165242789,31.07,80263.82,56.9,0.41822,0.00035,13.89627]
[1778165243086,31.07,80263.82,56.9,0.41822,0.00035,13.89627]
[1778165243217,31.07,80263.82,56.9,0.41822,0.00035,13.89627]
[1778165243514,31.07,80263.82,56.9,0.41822,0.00035,13.89627]
[1778165243504,31.03,80248.68,56.9,0.41276,0.00035,13.85218]
[1778165243772,31.03,80248.68,56.9,0.41276,0.00035,13.85218]
[1778165244304,31.03,80234.28,56.9,0.40769,0.00035,13.80874]
[1778165244600,31.03,80234.28,56.9,0.40769,0.00035,13.80874]
[1778165244913,31.03,80234.28,56.9,0.40769,0.00035,13.80874]
[1778165245319,31.03,80234.28,56.9,0.40769,0.00035,13.80874]
[1778165245588,31.03,80234.28,56.9,0.40769,0.00035,13.80874]
[1778165245384,31.02,80236.55,56.9,0.40848,0.00035,13.81566]
[1778165247587,30.99,80236.59,56.9,0.40838,0.00035,13.81488]
[1778165248901,30.95,80235.88,56.9,0.408,0.00035,13.81161]
[1778165248930,30.95,80235.88,56.9,0.408,0.00035,13.81161]
[1778165248960,30.95,80235.88,56.9,0.408,0.00035,13.81161]
[1778165249157,30.95,80235.88,56.9,0.408,0.00035,13.81161]
[1778165249480,30.95,80235.88,56.9,0.408,0.00035,13.81161]
[1778165249567,30.92,80233.96,56.9,0.40725,0.00035,13.80503]
[1778165249898,30.92,80233.96,56.9,0.40725,0.00035,13.80503]
[1778165250044,30.92,80233.96,56.9,0.40725,0.00035,13.80503]
[1778165250167,30.92,80233.96,56.9,0.40725,0.00035,13.80503]
[1778165250573,30.92,80223.04,56.9,0.40339,0.00035,13.77026]
[1778165251300,30.92,80218.87,56.9,0.40187,0.00035,13.74958]
[1778165251774,30.92,80218.87,56.9,0.40187,0.00035,13.74958]
[1778165253195,30.91,80215.83,56.9,0.40079,0.00035,13.73939]
[1778165255134,30.91,80213.05,56.9,0.3998,0.00035,13.73007]
[1778165256207,30.91,80214.05,56.9,0.40014,0.00035,13.73334]
[1778165256653,30.91,80212.5,56.9,0.39959,0.00035,13.7281]
[1778165256656,30.91,80212.5,56.9,0.39959,0.00035,13.7281]
[1778165256851,30.91,80212.5,56.9,0.39959,0.00035,13.7281]
[1778165256915,30.91,80212.5,56.9,0.39959,0.00035,13.7281]
[1778165257244,30.91,80212.5,56.9,0.39959,0.00035,13.7281]
[1778165257409,30.9,80215.32,56.9,0.40058,0.00035,13.73744]
[1778165259483,30.9,80217.78,56.9,0.40144,0.00035,13.74553]
[1778165259923,30.9,80219.91,56.9,0.40218,0.00035,13.75243]
[1778165260384,30.9,80220.31,56.9,0.40232,0.00035,13.75374]
[1778165261949,30.9,80221.92,56.9,0.40288,0.00035,13.75892]
[1778165265349,30.87,80216.59,56.9,0.4009,0.00035,13.74051]
[1778165268346,30.86,80216.81,56.9,0.40095,0.00035,13.74104]
[1778165268471,30.86,80215.99,56.9,0.40066,0.00035,13.73832]
[1778165268906,30.86,80215.99,56.9,0.40066,0.00035,13.73832]
[1778165270675,30.86,80218.24,56.9,0.40144,0.00035,13.74566]
[1778165271458,30.85,80217.89,56.9,0.40132,0.00035,13.74446]
[1778165271850,30.85,80217.89,56.9,0.40132,0.00035,13.74446]
[1778165273911,30.85,80217.46,56.9,0.40115,0.00035,13.7429]
[1778165274201,30.85,80217.3,56.9,0.40108,0.00035,13.7423]
[1778165275763,30.84,80216.75,56.9,0.40088,0.00035,13.74042]
[1778165275815,30.84,80216.75,56.9,0.40088,0.00035,13.74042]
[1778165276860,30.84,80216.9,56.9,0.40093,0.00035,13.74086]
[1778165276904,30.84,80216.9,56.9,0.40093,0.00035,13.74086]
[1778165277306,30.84,80216.9,56.9,0.40093,0.00035,13.74086]
[1778165277459,30.84,80216.9,56.9,0.40093,0.00035,13.74086]
[1778165277479,30.84,80216.9,56.9,0.40093,0.00035,13.74086]
[1778165277551,30.84,80212.42,56.9,0.39933,0.00035,13.72575]
[1778165277947,30.84,80212.42,56.9,0.39933,0.00035,13.72575]
[1778165278608,30.84,80212.42,56.9,0.39933,0.00035,13.72575]
[1778165278580,30.84,80201.29,56.9,0.39541,0.00035,13.68754]
[1778165278833,30.84,80201.29,56.9,0.39541,0.00035,13.68754]
[1778165279332,30.84,80201.29,56.9,0.39541,0.00035,13.68754]
[1778165279410,30.84,80194.42,56.9,0.393,0.00035,13.66336]
[1778165280019,30.84,80194.42,56.9,0.393,0.00035,13.66336]
[1778165280622,30.84,80194.42,56.9,0.393,0.00035,13.66336]
[1778165280491,30.83,80193.13,56.9,0.39252,0.00035,13.65859]
[1778165281624,30.83,80190.58,56.9,0.39162,0.00035,13.64936]
[1778165281840,30.83,80190.58,56.9,0.39162,0.00035,13.64936]
[1778165282490,30.83,80198.86,56.9,0.39453,0.00035,13.6788]
[1778165283075,30.83,80198.86,56.9,0.39453,0.00035,13.6788]
[1778165283361,30.83,80198.86,56.9,0.39453,0.00035,13.6788]
[1778165283434,30.83,80198.86,56.9,0.39453,0.00035,13.6788]
[1778165283439,30.83,80198.86,56.9,0.39453,0.00035,13.6788]
[1778165283540,30.83,80204.37,56.9,0.39646,0.00035,13.69793]
[1778165283688,30.83,80204.37,56.9,0.39646,0.00035,13.69793]
[1778165283718,30.83,80204.37,56.9,0.39646,0.00035,13.69793]
[1778165283957,30.83,80204.37,56.9,0.39646,0.00035,13.69793]
[1778165284421,30.82,80214.45,56.9,0.40001,0.00035,13.73216]
[1778165284845,30.82,80214.45,56.9,0.40001,0.00035,13.73216]
[1778165285249,30.82,80214.45,56.9,0.40001,0.00035,13.73216]
[1778165285390,30.82,80214.45,56.9,0.40001,0.00035,13.73216]
[1778165285417,30.82,80214.45,56.9,0.40001,0.00035,13.73216]
[1778165285581,30.82,80214.45,56.9,0.40001,0.00035,13.73216]
[1778165285619,30.82,80218.42,56.9,0.40139,0.00035,13.74526]
[1778165286018,30.82,80218.42,56.9,0.40139,0.00035,13.74526]
[1778165286088,30.82,80218.42,56.9,0.40139,0.00035,13.74526]
[1778165286392,30.82,80214.62,56.9,0.40005,0.00035,13.73262]
[1778165287266,30.82,80214.62,56.9,0.40005,0.00035,13.73262]
[1778165287352,30.82,80214.62,56.9,0.40005,0.00035,13.73262]
[1778165287505,30.82,80210.76,56.9,0.39869,0.00035,13.71956]
[1778165289309,30.81,80206.41,56.9,0.39714,0.00035,13.70457]
[1778165292288,30.81,80205.99,56.9,0.39697,0.00035,13.70293]
[1778165292462,30.81,80205.99,56.9,0.39697,0.00035,13.70293]
[1778165293089,30.81,80203.34,56.9,0.39603,0.00035,13.69371]
[1778165293186,30.81,80203.34,56.9,0.39603,0.00035,13.69371]
[1778165293606,30.81,80203.34,56.9,0.39603,0.00035,13.69371]
[1778165294613,30.81,80200.64,56.9,0.39508,0.00035,13.68431]
[1778165294626,30.81,80200.64,56.9,0.39508,0.00035,13.68431]
[1778165294630,30.81,80200.64,56.9,0.39508,0.00035,13.68431]
[1778165294345,30.8,80198.74,56.9,0.3944,0.00035,13.67758]
[1778165294670,30.8,80198.74,56.9,0.3944,0.00035,13.67758]
[1778165294679,30.8,80198.74,56.9,0.3944,0.00035,13.67758]
[1778165294768,30.8,80198.74,56.9,0.3944,0.00035,13.67758]
[1778165294818,30.8,80198.74,56.9,0.3944,0.00035,13.67758]
[1778165295196,30.8,80198.74,56.9,0.3944,0.00035,13.67758]
[1778165295352,30.8,80195.74,56.9,0.39334,0.00035,13.6669]
[1778165296359,30.8,80191.89,56.9,0.39198,0.00035,13.65306]
[1778165301395,30.79,80197.48,56.9,0.3939,0.00035,13.67257]
[1778165306429,30.77,80197.27,56.9,0.39378,0.00035,13.67141]
[1778165308446,30.77,80186.1,56.9,0.38984,0.00035,13.63103]
[1778165309043,30.77,80186.1,56.9,0.38984,0.00035,13.63103]
[1778165309147,30.77,80186.1,56.9,0.38984,0.00035,13.63103]
[1778165309525,30.76,80181.2,56.9,0.3881,0.00035,13.61277]
[1778165309772,30.76,80181.2,56.9,0.3881,0.00035,13.61277]
[1778165310461,30.76,80172.35,56.9,0.385,0.00035,13.57953]
[1778165311503,30.76,80167.68,56.9,0.3833,0.00035,13.55438]
[1778165313177,30.76,80166.88,56.9,0.38301,0.00035,13.55119]
[1778165314963,30.76,80166.3,56.9,0.38279,0.00035,13.5488]
[1778165314998,30.76,80166.3,56.9,0.38279,0.00035,13.5488]
[1778165315023,30.76,80166.3,56.9,0.38279,0.00035,13.5488]
[1778165315082,30.76,80166.3,56.9,0.38279,0.00035,13.5488]
[1778165315332,30.76,80166.3,56.9,0.38279,0.00035,13.5488]
[1778165315399,30.76,80166.3,56.9,0.38279,0.00035,13.5488]
[1778165315427,30.76,80166.3,56.9,0.38279,0.00035,13.5488]
[1778165315518,30.76,80166.3,56.9,0.38279,0.00035,13.5488]
[1778165315644,30.76,80166.3,56.9,0.38279,0.00035,13.5488]
[1778165315651,30.75,80159.2,56.9,0.38031,0.00035,13.521]
[1778165315702,30.75,80159.2,56.9,0.38031,0.00035,13.521]
[1778165315899,30.75,80159.2,56.9,0.38031,0.00035,13.521]
[1778165315935,30.75,80159.2,56.9,0.38031,0.00035,13.521]
[1778165316649,30.75,80159.2,56.9,0.38031,0.00035,13.521]
[1778165316505,30.75,80151.17,56.9,0.3775,0.00035,13.48893]
[1778165317570,30.75,80153.61,56.9,0.37834,0.00035,13.49854]
[1778165318519,30.75,80157.91,56.9,0.37984,0.00035,13.51565]
[1778165318902,30.75,80157.91,56.9,0.37984,0.00035,13.51565]
[1778165320508,30.75,80161.19,56.9,0.38098,0.00035,13.52852]
[1778165321948,30.74,80158.45,56.9,0.38,0.00035,13.51753]
[1778165322623,30.74,80158.45,56.9,0.38,0.00035,13.51753]
[1778165322625,30.74,80158.45,56.9,0.38,0.00035,13.51753]
[1778165323679,30.74,80153.48,56.9,0.37825,0.00035,13.4976]
[1778165324860,30.74,80154.03,56.9,0.37844,0.00035,13.49974]
[1778165325568,30.73,80154.1,56.9,0.37846,0.00035,13.49995]
[1778165327583,30.73,80148.34,56.9,0.37644,0.00035,13.47662]
[1778165328668,30.73,80148.34,56.9,0.37644,0.00035,13.47662]
[1778165331610,30.73,80152.84,56.9,0.37798,0.00035,13.49448]
[1778165334847,30.72,80152.92,56.9,0.37799,0.00035,13.49455]
[1778165334849,30.72,80152.92,56.9,0.37799,0.00035,13.49455]
[1778165335478,30.72,80152.92,56.9,0.37799,0.00035,13.49455]
[1778165335695,30.72,80152.92,56.9,0.37799,0.00035,13.49455]
[1778165335638,30.72,80157.07,56.9,0.37943,0.00035,13.51104]
[1778165335720,30.72,80157.07,56.9,0.37943,0.00035,13.51104]
[1778165335863,30.72,80157.07,56.9,0.37943,0.00035,13.51104]
[1778165336080,30.72,80157.07,56.9,0.37943,0.00035,13.51104]
[1778165336214,30.72,80157.07,56.9,0.37943,0.00035,13.51104]
[1778165336569,30.72,80157.07,56.9,0.37943,0.00035,13.51104]
[1778165336572,30.72,80157.07,56.9,0.37943,0.00035,13.51104]
[1778165336597,30.72,80157.07,56.9,0.37943,0.00035,13.51104]
[1778165336607,30.72,80157.07,56.9,0.37943,0.00035,13.51104]
[1778165336645,30.72,80172.9,56.9,0.38496,0.00035,13.57258]
[1778165339302,30.71,80175.45,56.9,0.38584,0.00035,13.58212]
[1778165339309,30.71,80175.45,56.9,0.38584,0.00035,13.58212]
[1778165339353,30.71,80175.45,56.9,0.38584,0.00035,13.58212]
[1778165339558,30.71,80175.45,56.9,0.38584,0.00035,13.58212]
[1778165339666,30.71,80177.99,56.9,0.38672,0.00035,13.59163]
[1778165341376,30.71,80178.89,56.9,0.38703,0.00035,13.59496]
[1778165341680,30.71,80172.8,56.9,0.38489,0.00035,13.57189]
[1778165342687,30.71,80168.27,56.9,0.3833,0.00035,13.55446]
[1778165342744,30.71,80168.27,56.9,0.3833,0.00035,13.55446]
[1778165343694,30.71,80170.9,56.9,0.38422,0.00035,13.56453]
[1778165345188,30.71,80170.9,56.9,0.38422,0.00035,13.56453]
[1778165345503,30.71,80170.9,56.9,0.38422,0.00035,13.56453]
[1778165345600,30.71,80170.9,56.9,0.38422,0.00035,13.56453]
[1778165345605,30.71,80169.81,56.9,0.38383,0.00035,13.5603]
[1778165346284,30.71,80169.81,56.9,0.38383,0.00035,13.5603]
[1778165346698,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165346796,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165346806,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165346831,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165346882,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347003,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347055,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347161,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347324,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347406,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347436,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347452,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347464,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347530,30.7,80166.26,56.9,0.38258,0.00035,13.54652]
[1778165347550,30.7,80163.73,56.9,0.3817,0.00035,13.53667]
[1778165347706,30.7,80163.73,56.9,0.3817,0.00035,13.53667]
[1778165347862,30.7,80163.73,56.9,0.3817,0.00035,13.53667]
[1778165348380,30.7,80179.01,56.9,0.38705,0.00035,13.59511]
[1778165349255,30.7,80185.02,56.9,0.38916,0.00035,13.61744]
[1778165350019,30.7,80190.53,56.9,0.39109,0.00035,13.63758]
[1778165351694,30.7,80191.2,56.9,0.39132,0.00035,13.63991]
[1778165356384,30.69,80195.92,56.9,0.39296,0.00035,13.65665]
[1778165358205,30.69,80195.29,56.9,0.39273,0.00035,13.65434]
[1778165358210,30.69,80195.29,56.9,0.39273,0.00035,13.65434]
[1778165361698,30.68,80198.93,56.9,0.39398,0.00035,13.66698]
[1778165366857,30.67,80201.02,56.9,0.39468,0.00035,13.67401]
[1778165371860,30.66,80200.4,56.9,0.39443,0.00035,13.67153]
[1778165371941,30.66,80200.4,56.9,0.39443,0.00035,13.67153]
[1778165372043,30.66,80199.47,56.9,0.39405,0.00035,13.66111]
[1778165372523,30.66,80199.47,56.9,0.39405,0.00035,13.66111]
[1778165372691,30.66,80204.66,56.9,0.39588,0.00035,13.67926]
[1778165372805,30.66,80204.66,56.9,0.39588,0.00035,13.67926]
[1778165373467,30.66,80215.12,56.9,0.39958,0.00035,13.71517]
[1778165373791,30.66,80215.12,56.9,0.39958,0.00035,13.71517]
[1778165375038,30.66,80213.95,56.9,0.39917,0.00035,13.71117]
[1778165380339,30.65,80215.72,56.9,0.39976,0.00035,13.71685]
[1778165380366,30.65,80215.72,56.9,0.39976,0.00035,13.71685]
[1778165380716,30.64,80215.94,56.9,0.39983,0.00035,13.71748]
[1778165383343,30.64,80218.18,56.9,0.40062,0.00036,13.72495]
[1778165385064,30.64,80218.71,56.9,0.40079,0.00036,13.72663]
[1778165390893,30.63,80216.78,56.9,0.40007,0.00036,13.71986]
[1778165392478,30.63,80218.14,56.9,0.40055,0.00036,13.72438]
[1778165393661,30.63,80220.16,56.9,0.40126,0.00036,13.73107]
[1778165393714,30.62,80223.13,56.9,0.40231,0.00036,13.7408]
[1778165394519,30.62,80234.58,56.9,0.40639,0.00036,13.77783]
[1778165395490,30.62,80234.58,56.9,0.40639,0.00036,13.77783]
[1778165396707,30.62,80236.15,56.9,0.40694,0.00036,13.78273]
[1778165396783,30.62,80235.49,56.9,0.4067,0.00036,13.78065]
[1778165401856,30.61,80234.06,56.9,0.40616,0.00036,13.77584]
[1778165401975,30.61,80234.06,56.9,0.40616,0.00036,13.77584]
[1778165402033,30.61,80234.06,56.9,0.40616,0.00036,13.77584]
[1778165402224,30.61,80234.06,56.9,0.40616,0.00036,13.77584]
[1778165402245,30.61,80234.06,56.9,0.40616,0.00036,13.77584]
[1778165402458,30.61,80234.06,56.9,0.40616,0.00036,13.77584]
[1778165402478,30.61,80234.06,56.9,0.40616,0.00036,13.77584]
[1778165402507,30.61,80234.06,56.9,0.40616,0.00036,13.77584]
[1778165402537,30.61,80234.06,56.9,0.40616,0.00036,13.77584]
[1778165402691,30.61,80236.48,56.9,0.40702,0.00036,13.78345]
[1778165403327,30.61,80236.48,56.9,0.40702,0.00036,13.78345]
[1778165403422,30.61,80247.92,56.9,0.4111,0.00036,13.81878]
[1778165404389,30.6,80252.15,56.9,0.41261,0.00036,13.83146]
[1778165406407,30.6,80251.73,56.9,0.41245,0.00036,13.83011]
[1778165406463,30.6,80252.48,56.9,0.41272,0.00036,13.83235]
[1778165407463,30.6,80259.17,56.9,0.41511,0.00036,13.85198]
[1778165407828,30.6,80259.17,56.9,0.41511,0.00036,13.85198]
[1778165408697,30.59,80260.91,56.9,0.41572,0.00036,13.85694]
[1778165409261,30.59,80260.91,56.9,0.41572,0.00036,13.85694]
[1778165409272,30.59,80260.91,56.9,0.41572,0.00036,13.85694]
[1778165409478,30.59,80260.91,56.9,0.41572,0.00036,13.85694]
[1778165409753,30.59,80258.78,56.9,0.41495,0.00036,13.8507]
[1778165410620,30.59,80258.78,56.9,0.41495,0.00036,13.8507]
[1778165410692,30.59,80251.39,56.9,0.41229,0.00036,13.82881]
[1778165410855,30.59,80251.39,56.9,0.41229,0.00036,13.82881]
[1778165411172,30.59,80244.23,56.9,0.40973,0.00036,13.80709]
[1778165411950,30.59,80244.23,56.9,0.40973,0.00036,13.80709]
[1778165411991,30.59,80244.23,56.9,0.40973,0.00036,13.80709]
[1778165412722,30.58,80237.28,56.9,0.40722,0.00036,13.7853]
[1778165413232,30.58,80237.28,56.9,0.40722,0.00036,13.7853]
[1778165413634,30.58,80237.28,56.9,0.40722,0.00036,13.7853]
[1778165413646,30.58,80237.28,56.9,0.40722,0.00036,13.7853]
[1778165413671,30.58,80237.28,56.9,0.40722,0.00036,13.7853]
[1778165413698,30.58,80237.28,56.9,0.40722,0.00036,13.7853]
[1778165413702,30.58,80237.28,56.9,0.40722,0.00036,13.7853]
[1778165413723,30.58,80235.64,56.9,0.40663,0.00036,13.78005]
[1778165414026,30.58,80235.64,56.9,0.40663,0.00036,13.78005]
[1778165414369,30.58,80235.7,56.9,0.40665,0.00036,13.78024]
[1778165416408,30.58,80238.19,56.9,0.40753,0.00036,13.78805]
[1778165416450,30.58,80238.19,56.9,0.40753,0.00036,13.78805]
[1778165416664,30.58,80238.19,56.9,0.40753,0.00036,13.78805]
[1778165417214,30.57,80245.46,56.9,0.41012,0.00036,13.81049]
[1778165420270,30.57,80246.1,56.9,0.41034,0.00036,13.81237]
[1778165420425,30.57,80246.1,56.9,0.41034,0.00036,13.81237]
[1778165420478,30.57,80244.9,56.9,0.40991,0.00036,13.80865]
[1778165420869,30.57,80244.9,56.9,0.40991,0.00036,13.80865]
[1778165421242,30.57,80240.66,56.9,0.40838,0.00036,13.79547]
[1778165422051,30.57,80240.66,56.9,0.40838,0.00036,13.79547]
[1778165422312,30.56,80239.28,56.9,0.40788,0.00036,13.79108]
[1778165423110,30.56,80239.28,56.9,0.40788,0.00036,13.79108]
[1778165424622,30.56,80239.38,56.9,0.40791,0.00036,13.79134]
[1778165424698,30.56,80236.84,56.9,0.40698,0.00036,13.78324]
[1778165425338,30.56,80236.84,56.9,0.40698,0.00036,13.78324]
[1778165425642,30.56,80235.98,56.9,0.40668,0.00036,13.78052]
[1778165426277,30.55,80242.07,56.9,0.40885,0.00036,13.79956]
[1778165427477,30.55,80242.07,56.9,0.40885,0.00036,13.79956]
[1778165429107,30.55,80246.34,56.9,0.41037,0.00036,13.81262]
[1778165429579,30.55,80246.34,56.9,0.41037,0.00036,13.81262]
[1778165430530,30.55,80247.58,56.9,0.4108,0.00036,13.81635]
[1778165430615,30.55,80247.58,56.9,0.4108,0.00036,13.81635]
[1778165430695,30.55,80248.15,56.9,0.411,0.00036,13.81803]
[1778165431313,30.54,80254.34,56.9,0.41317,0.00036,13.8295]
[1778165432103,30.54,80254.34,56.9,0.41317,0.00036,13.8295]
[1778165432733,30.54,80259.15,56.9,0.41489,0.00036,13.84357]
[1778165435748,30.53,80255.33,56.9,0.41349,0.00036,13.83217]
[1778165441098,30.52,80252.84,56.9,0.41257,0.00036,13.82454]
[1778165442643,30.52,80252.67,56.9,0.4125,0.00036,13.82397]
[1778165442707,30.52,80252.8,56.9,0.41253,0.00036,13.82426]
[1778165444409,30.52,80254.24,56.9,0.41305,0.00036,13.82855]
[1778165444439,30.52,80254.24,56.9,0.41305,0.00036,13.82855]
[1778165444587,30.52,80254.24,56.9,0.41305,0.00036,13.82855]
[1778165444700,30.51,80257.19,56.9,0.4141,0.00036,13.83721]
[1778165445193,30.51,80257.19,56.9,0.4141,0.00036,13.83721]
[1778165445194,30.51,80257.19,56.9,0.4141,0.00036,13.83721]
[1778165445233,30.51,80257.19,56.9,0.4141,0.00036,13.83721]
[1778165445730,30.51,80264.93,56.9,0.41689,0.00036,13.85964]
[1778165447769,30.51,80269.11,56.9,0.41839,0.00036,13.87145]
[1778165449140,30.51,80269.12,56.9,0.41839,0.00036,13.87147]
[1778165449160,30.51,80269.12,56.9,0.41839,0.00036,13.87147]
[1778165449215,30.51,80269.12,56.9,0.41839,0.00036,13.87147]
[1778165449651,30.51,80269.12,56.9,0.41839,0.00036,13.87147]
[1778165449817,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450277,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450307,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450325,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450425,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450461,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450469,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450559,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450607,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450758,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450758,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450794,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450796,30.51,80271.37,56.9,0.4192,0.00036,13.87772]
[1778165450742,30.51,80278.89,56.9,0.42191,0.00036,13.89835]
[1778165450822,30.51,80278.89,56.9,0.42191,0.00036,13.89835]
[1778165450830,30.51,80278.89,56.9,0.42191,0.00036,13.89835]
[1778165452543,30.51,80281.18,56.9,0.42273,0.00036,13.90449]
[1778165455240,30.5,80281.99,56.9,0.42302,0.00036,13.90659]
[1778165459295,30.49,80282.55,56.9,0.42317,0.00036,13.90774]
[1778165459297,30.49,80282.55,56.9,0.42317,0.00036,13.90774]
[1778165459406,30.49,80282.55,56.9,0.42317,0.00036,13.90774]
[1778165459719,30.48,80282.23,56.9,0.42305,0.00036,13.90684]
[1778165459996,30.48,80282.23,56.9,0.42305,0.00036,13.90684]
[1778165460522,30.48,80280.88,56.9,0.42256,0.00036,13.90323]
[1778165461213,30.48,80280.88,56.9,0.42256,0.00036,13.90323]
[1778165461719,30.48,80280.88,56.9,0.42256,0.00036,13.90323]
[1778165462339,30.48,80280.14,56.9,0.42228,0.00036,13.90118]
[1778165462546,30.48,80279.93,56.9,0.42221,0.00036,13.90062]
[1778165463545,30.48,80279.93,56.9,0.42221,0.00036,13.90062]
[1778165463567,30.48,80279.93,56.9,0.42221,0.00036,13.90062]
[1778165464730,30.48,80280.43,56.9,0.42238,0.00036,13.90192]
[1778165465565,30.47,80281.26,56.9,0.42267,0.00036,13.90408]
[1778165466492,30.47,80281.26,56.9,0.42267,0.00036,13.90408]
[1778165466800,30.47,80286.54,56.9,0.42457,0.00036,13.918]
[1778165467580,30.47,80292.8,56.9,0.42684,0.00036,13.93417]
[1778165472617,30.46,80293.96,56.9,0.42724,0.00036,13.93695]
[1778165475796,30.45,80294.93,56.9,0.42757,0.00036,13.9393]
[1778165476479,30.45,80294.35,56.9,0.42735,0.00036,13.93779]
[1778165476756,30.45,80294.35,56.9,0.42735,0.00036,13.93779]
[1778165476803,30.42,80288.1,56.9,0.42502,0.00036,13.92127]
[1778165477063,30.42,80288.1,56.9,0.42502,0.00036,13.92127]
[1778165477063,30.42,80288.1,56.9,0.42502,0.00036,13.92127]
[1778165477692,30.42,80279.33,56.9,0.42184,0.00036,13.89795]
[1778165479108,30.42,80277.94,56.9,0.42133,0.00036,13.89412]
[1778165479666,30.42,80278.48,56.9,0.42152,0.00036,13.89554]
[1778165482860,30.41,80278.16,56.9,0.42139,0.00036,13.89458]
[1778165482895,30.41,80278.16,56.9,0.42139,0.00036,13.89458]
[1778165482931,30.41,80278.16,56.9,0.42139,0.00036,13.89458]
[1778165483023,30.41,80278.16,56.9,0.42139,0.00036,13.89458]
[1778165483287,30.41,80278.16,56.9,0.42139,0.00036,13.89458]
[1778165483694,30.41,80268.74,56.9,0.41798,0.00036,13.86838]
[1778165484186,30.41,80268.74,56.9,0.41798,0.00036,13.86838]
[1778165484373,30.41,80268.74,56.9,0.41798,0.00036,13.86838]
[1778165484701,30.41,80265.77,56.9,0.4169,0.00036,13.85989]
[1778165486934,30.39,80264.56,56.9,0.41639,0.00036,13.8559]
[1778165487808,30.38,80268.56,56.9,0.41783,0.00036,13.86724]
[1778165488730,30.38,80265.19,56.9,0.41661,0.00036,13.85761]
[1778165492758,30.37,80279.78,56.9,0.42183,0.00036,13.89119]
[1778165494418,30.37,80281.71,56.9,0.42253,0.00036,13.89638]
[1778165494772,30.37,80281.66,56.9,0.4225,0.00036,13.89622]
[1778165496786,30.37,80286.13,56.9,0.42412,0.00036,13.90807]
[1778165497245,30.37,80286.13,56.9,0.42412,0.00036,13.90807]
[1778165497479,30.37,80286.13,56.9,0.42412,0.00036,13.90807]
[1778165497793,30.37,80290.91,56.9,0.42585,0.00036,13.92055]
[1778165498800,30.37,80294.83,56.9,0.42728,0.00036,13.93059]
[1778165499613,30.37,80294.83,56.9,0.42728,0.00036,13.93059]
[1778165499711,30.37,80294.83,56.9,0.42728,0.00036,13.93059]
[1778165499712,30.37,80294.83,56.9,0.42728,0.00036,13.93059]
[1778165499807,30.36,80299.1,56.9,0.42883,0.00036,13.94131]
[1778165501547,30.36,80300.86,56.9,0.42946,0.00036,13.94566]
[1778165501611,30.36,80300.86,56.9,0.42946,0.00036,13.94566]
[1778165501821,30.36,80305.14,56.9,0.43102,0.00036,13.95611]
[1778165503385,30.36,80307.72,56.9,0.43196,0.00036,13.96231]
[1778165503478,30.36,80307.72,56.9,0.43196,0.00036,13.96231]
[1778165503835,30.36,80310.86,56.9,0.4331,0.00036,13.96975]
[1778165505724,30.36,80311.24,56.9,0.43323,0.00036,13.97063]
[1778165507223,30.35,80305.62,56.9,0.43118,0.00036,13.95718]
[1778165510366,30.35,80304.73,56.9,0.43085,0.00036,13.95499]
[1778165510467,30.35,80305.03,56.9,0.43096,0.00036,13.9557]
[1778165510889,30.35,80305.03,56.9,0.43096,0.00036,13.9557]
[1778165513905,30.35,80310.07,56.9,0.43278,0.00036,13.96769]
[1778165519792,30.34,80308.36,56.9,0.43214,0.00036,13.96352]
[1778165522968,30.33,80304.57,56.9,0.43073,0.00036,13.95424]
[1778165525275,30.33,80302.17,56.9,0.42985,0.00036,13.94834]
[1778165525742,30.33,80302.17,56.9,0.42985,0.00036,13.94834]
[1778165525946,30.32,80301.96,56.9,0.42977,0.00036,13.94777]
[1778165526193,30.32,80301.96,56.9,0.42977,0.00036,13.94777]
[1778165526203,30.32,80301.96,56.9,0.42977,0.00036,13.94777]
[1778165526542,30.32,80296.78,56.9,0.42788,0.00036,13.93484]
[1778165527889,30.32,80285.91,56.9,0.42391,0.00036,13.90662]
[1778165527995,30.32,80285.91,56.9,0.42391,0.00036,13.90662]
[1778165528294,30.32,80285.91,56.9,0.42391,0.00036,13.90662]
[1778165528339,30.32,80285.91,56.9,0.42391,0.00036,13.90662]
[1778165528853,30.32,80282.52,56.9,0.42267,0.00036,13.89752]
[1778165529686,30.32,80282.52,56.9,0.42267,0.00036,13.89752]
[1778165529747,30.32,80277.59,56.9,0.42087,0.00036,13.88408]
[1778165530150,30.32,80277.59,56.9,0.42087,0.00036,13.88408]
[1778165531682,30.31,80281.25,56.9,0.4222,0.00036,13.89403]
[1778165533040,30.31,80285.08,56.9,0.42359,0.00036,13.90426]
[1778165536895,30.3,80289.69,56.9,0.42524,0.00036,13.91629]
[1778165537342,30.3,80289.69,56.9,0.42524,0.00036,13.91629]
[1778165537478,30.3,80289.69,56.9,0.42524,0.00036,13.91629]
[1778165537526,30.3,80289.69,56.9,0.42524,0.00036,13.91629]
[1778165537844,30.3,80295.06,56.9,0.4272,0.00036,13.93013]
[1778165538884,30.3,80301.25,56.9,0.42945,0.00036,13.94566]
[1778165539365,30.3,80304.75,56.9,0.43073,0.00037,13.95426]
[1778165543110,30.29,80301.17,56.9,0.42941,0.00036,13.94535]
[1778165548722,30.29,80300.65,56.9,0.4292,0.00037,13.94395]
[1778165549152,30.28,80304.56,56.9,0.43062,0.00037,13.95353]
[1778165550076,30.28,80304.56,56.9,0.43062,0.00037,13.95353]
[1778165550748,30.28,80306.45,56.9,0.4313,0.00037,13.9581]
[1778165556201,30.27,80304.67,56.9,0.43059,0.00037,13.9466]
[1778165558480,30.27,80304.39,56.9,0.43049,0.00037,13.94589]
[1778165558537,30.27,80307.96,56.9,0.43179,0.00037,13.95453]
[1778165559574,30.27,80312.23,56.9,0.43335,0.00037,13.96467]
[1778165561478,30.26,80312.36,56.9,0.43339,0.00037,13.96494]
[1778165563065,30.26,80307.31,56.9,0.43153,0.00037,13.95287]
[1778165563928,30.26,80303.0,56.9,0.42995,0.00037,13.94229]
[1778165569060,30.25,80300.01,56.9,0.42884,0.00037,13.93476]
[1778165569069,30.25,80300.01,56.9,0.42884,0.00037,13.93476]
[1778165569478,30.25,80300.01,56.9,0.42884,0.00037,13.93476]
[1778165569492,30.25,80300.01,56.9,0.42884,0.00037,13.93476]
[1778165569522,30.25,80300.01,56.9,0.42884,0.00037,13.93476]
[1778165569598,30.25,80300.01,56.9,0.42884,0.00037,13.93476]
[1778165569805,30.25,80296.62,56.9,0.42759,0.00037,13.92618]
[1778165570037,30.25,80296.62,56.9,0.42759,0.00037,13.92618]
[1778165570320,30.25,80296.62,56.9,0.42759,0.00037,13.92618]
[1778165570332,30.25,80296.62,56.9,0.42759,0.00037,13.92618]
[1778165570358,30.25,80296.62,56.9,0.42759,0.00037,13.92618]
[1778165570550,30.25,80296.62,56.9,0.42759,0.00037,13.92618]
[1778165570631,30.25,80288.38,56.9,0.42458,0.00036,13.90482]
[1778165571024,30.25,80288.38,56.9,0.42458,0.00036,13.90482]
[1778165571296,30.25,80288.38,56.9,0.42458,0.00036,13.90482]
[1778165571800,30.24,80280.44,56.9,0.42167,0.00036,13.88343]
[1778165573320,30.24,80274.34,56.9,0.41944,0.00036,13.86653]
[1778165574282,30.24,80274.34,56.9,0.41944,0.00036,13.86653]
[1778165574409,30.24,80274.34,56.9,0.41944,0.00036,13.86653]
[1778165574733,30.24,80274.03,56.9,0.41933,0.00036,13.86563]
[1778165575342,30.24,80274.03,56.9,0.41933,0.00036,13.86563]
[1778165577666,30.24,80270.31,56.9,0.41796,0.00036,13.85507]
[1778165578671,30.24,80269.19,56.9,0.41755,0.00036,13.85185]
[1778165578772,30.23,80268.34,56.9,0.41724,0.00036,13.84939]
[1778165580072,30.23,80266.69,56.9,0.41664,0.00036,13.8446]
[1778165580370,30.23,80266.85,56.9,0.41669,0.00036,13.84506]
[1778165581012,30.23,80266.85,56.9,0.41669,0.00036,13.84506]
[1778165584732,30.23,80269.68,56.9,0.41772,0.00036,13.85314]
[1778165584733,30.23,80269.68,56.9,0.41772,0.00036,13.85314]
[1778165584925,30.23,80267.78,56.9,0.41702,0.00036,13.84766]
[1778165585915,30.23,80273.05,56.9,0.41894,0.00036,13.86264]
[1778165586846,30.23,80278.02,56.9,0.42075,0.00036,13.87649]
[1778165591838,30.22,80278.7,56.9,0.42098,0.00036,13.87829]
[1778165592454,30.22,80283.29,56.9,0.42265,0.00036,13.89076]
[1778165593461,30.22,80288.45,56.9,0.42453,0.00037,13.90451]
[1778165594481,30.22,80288.45,56.9,0.42453,0.00037,13.90451]
[1778165595422,30.22,80291.2,56.9,0.42553,0.00037,13.9117]
[1778165595588,30.22,80290.53,56.9,0.42528,0.00037,13.90993]
[1778165597266,30.22,80292.39,56.9,0.42596,0.00037,13.91476]
[1778165597339,30.22,80292.39,56.9,0.42596,0.00037,13.91476]
[1778165597695,30.21,80290.14,56.9,0.42514,0.00037,13.90887]
[1778165601489,30.21,80287.13,56.9,0.42402,0.00037,13.90081]
[1778165601497,30.21,80287.13,56.9,0.42402,0.00037,13.90081]
[1778165601512,30.21,80287.13,56.9,0.42402,0.00037,13.90081]
[1778165601552,30.21,80287.13,56.9,0.42402,0.00037,13.90081]
[1778165601846,30.21,80284.21,56.9,0.42295,0.00037,13.893]
[1778165602077,30.21,80284.21,56.9,0.42295,0.00037,13.893]
[1778165602525,30.21,80275.38,56.9,0.41973,0.00036,13.86875]
[1778165603532,30.2,80271.55,56.9,0.41832,0.00036,13.85792]
[1778165604539,30.2,80275.73,56.9,0.41984,0.00036,13.86965]
[1778165606544,30.2,80274.92,56.9,0.41954,0.00036,13.86734]
[1778165606612,30.2,80274.92,56.9,0.41954,0.00036,13.86734]
[1778165613010,30.19,80273.6,56.9,0.419,0.00036,13.85645]
[1778165613047,30.19,80273.6,56.9,0.419,0.00036,13.85645]
[1778165613854,30.19,80276.36,56.9,0.42,0.00037,13.86415]
[1778165614272,30.19,80276.36,56.9,0.42,0.00037,13.86415]
[1778165614975,30.19,80280.71,56.9,0.42159,0.00037,13.87614]
[1778165615032,30.19,80280.71,56.9,0.42159,0.00037,13.87614]
[1778165615478,30.19,80280.71,56.9,0.42159,0.00037,13.87614]
[1778165615983,30.19,80290.11,56.9,0.42502,0.00037,13.90134]
[1778165616836,30.19,80295.15,56.9,0.42687,0.00037,13.91443]
[1778165620206,30.19,80296.34,56.9,0.42729,0.00037,13.91741]
[1778165620652,30.18,80299.6,56.9,0.42848,0.00037,13.92565]
[1778165625179,30.18,80301.65,56.9,0.42922,0.00037,13.93068]
[1778165625307,30.18,80301.65,56.9,0.42922,0.00037,13.93068]
[1778165625687,30.18,80299.31,56.9,0.42836,0.00037,13.92478]
[1778165626479,30.18,80299.31,56.9,0.42836,0.00037,13.92478]
[1778165630833,30.16,80301.51,56.9,0.42914,0.00037,13.93013]
[1778165630834,30.16,80301.51,56.9,0.42914,0.00037,13.93013]
[1778165630891,30.16,80301.73,56.9,0.42921,0.00037,13.93065]
[1778165632911,30.16,80306.4,56.9,0.43092,0.00037,13.94213]
[1778165637938,30.15,80306.7,56.9,0.43101,0.00037,13.94273]
[1778165638409,30.15,80306.7,56.9,0.43101,0.00037,13.94273]
[1778165639786,30.15,80313.07,56.9,0.43334,0.00037,13.958]
[1778165640941,30.15,80313.07,56.9,0.43334,0.00037,13.958]
[1778165640958,30.15,80314.12,56.9,0.43372,0.00037,13.96043]
[1778165641478,30.15,80314.12,56.9,0.43372,0.00037,13.96043]
[1778165643814,30.14,80319.44,56.9,0.43567,0.00037,13.97273]
[1778165648372,30.14,80316.43,56.9,0.43455,0.00037,13.96569]
[1778165648876,30.13,80312.73,56.9,0.43318,0.00037,13.95697]
[1778165649248,30.13,80312.73,56.9,0.43318,0.00037,13.95697]
[1778165649883,30.13,80308.27,56.9,0.43153,0.00037,13.94623]
[1778165650900,30.13,80308.27,56.9,0.43153,0.00037,13.94623]
[1778165650959,30.13,80308.27,56.9,0.43153,0.00037,13.94623]
[1778165650987,30.13,80310.15,56.9,0.43222,0.00037,13.95074]
[1778165651102,30.13,80310.15,56.9,0.43222,0.00037,13.95074]
[1778165651317,30.13,80310.15,56.9,0.43222,0.00037,13.95074]
[1778165652023,30.13,80314.5,56.9,0.43382,0.00037,13.96106]
[1778165652790,30.13,80314.5,56.9,0.43382,0.00037,13.96106]
[1778165652837,30.13,80314.5,56.9,0.43382,0.00037,13.96106]
[1778165652904,30.13,80314.6,56.9,0.43385,0.00037,13.96128]
[1778165653064,30.13,80314.6,56.9,0.43385,0.00037,13.96128]
[1778165656132,30.12,80316.96,56.9,0.43471,0.00037,13.96672]
[1778165656136,30.12,80316.96,56.9,0.43471,0.00037,13.96672]
[1778165656254,30.12,80316.96,56.9,0.43471,0.00037,13.96672]
[1778165656306,30.12,80316.96,56.9,0.43471,0.00037,13.96672]
[1778165656396,30.12,80316.96,56.9,0.43471,0.00037,13.96672]
[1778165656518,30.12,80316.96,56.9,0.43471,0.00037,13.96672]
[1778165656669,30.12,80316.96,56.9,0.43471,0.00037,13.96672]
[1778165656946,30.12,80311.96,56.9,0.43287,0.00037,13.95497]
[1778165657948,30.1,80304.82,56.9,0.43018,0.00037,13.93727]
[1778165658955,30.09,80308.69,56.9,0.4316,0.00037,13.94671]
[1778165662983,30.09,80305.05,56.9,0.43024,0.00037,13.93771]
[1778165668018,30.08,80305.77,56.9,0.43049,0.00037,13.93936]
[1778165673053,30.07,80308.78,56.9,0.43154,0.00037,13.93958]
[1778165678152,30.06,80310.87,56.9,0.4323,0.00037,13.94453]
[1778165683057,30.06,80313.83,56.9,0.43337,0.00037,13.95149]
[1778165683058,30.06,80313.83,56.9,0.43337,0.00037,13.95149]
[1778165683478,30.06,80314.33,56.9,0.43355,0.00037,13.95265]
[1778165683990,30.05,80309.99,56.9,0.43194,0.00037,13.94222]
[1778165684789,30.05,80309.99,56.9,0.43194,0.00037,13.94222]
[1778165684877,30.05,80303.42,56.9,0.42952,0.00037,13.92609]
[1778165688174,30.05,80302.95,56.9,0.42933,0.00037,13.92483]
[1778165688270,30.05,80302.95,56.9,0.42933,0.00037,13.92483]
[1778165688967,30.05,80302.95,56.9,0.42933,0.00037,13.92483]
[1778165688969,30.05,80302.95,56.9,0.42933,0.00037,13.92483]
[1778165689023,30.05,80302.95,56.9,0.42933,0.00037,13.92483]
[1778165689027,30.05,80302.95,56.9,0.42933,0.00037,13.92483]
[1778165689693,30.04,80302.77,56.9,0.42926,0.00037,13.92434]
[1778165689749,30.04,80302.77,56.9,0.42926,0.00037,13.92434]
[1778165690099,30.04,80298.44,56.9,0.42766,0.00037,13.91335]
[1778165690482,30.04,80298.44,56.9,0.42766,0.00037,13.91335]
[1778165690746,30.04,80298.44,56.9,0.42766,0.00037,13.91335]
[1778165690795,30.04,80298.44,56.9,0.42766,0.00037,13.91335]
[1778165691052,30.04,80288.82,56.9,0.42411,0.00037,13.88818]
[1778165691119,30.04,80288.82,56.9,0.42411,0.00037,13.88818]
[1778165691894,30.04,80288.82,56.9,0.42411,0.00037,13.88818]
[1778165691897,30.04,80288.82,56.9,0.42411,0.00037,13.88818]
[1778165692083,30.04,80288.82,56.9,0.42411,0.00037,13.88818]
[1778165692090,30.04,80282.34,56.9,0.42172,0.00037,13.87059]
[1778165692478,30.04,80282.34,56.9,0.42172,0.00037,13.87059]
[1778165693947,30.03,80286.35,56.9,0.42319,0.00037,13.88145]
[1778165696478,30.03,80286.42,56.9,0.42321,0.00037,13.88159]
[1778165697176,30.03,80284.8,56.9,0.42261,0.00037,13.87721]
[1778165697479,30.03,80284.8,56.9,0.42261,0.00037,13.87721]
[1778165697480,30.03,80284.8,56.9,0.42261,0.00037,13.87721]
[1778165700723,30.03,80286.2,56.9,0.42311,0.00037,13.88091]
[1778165702044,30.02,80286.47,56.9,0.42321,0.00037,13.88162]
[1778165702046,30.02,80286.47,56.9,0.42321,0.00037,13.88162]
[1778165702066,30.02,80290.26,56.9,0.4246,0.00037,13.89171]
[1778165702294,30.02,80290.26,56.9,0.4246,0.00037,13.89171]
[1778165702957,30.02,80295.74,56.9,0.42661,0.00037,13.90607]
[1778165703497,30.02,80299.65,56.9,0.42805,0.00037,13.91611]
[1778165704513,30.02,80299.65,56.9,0.42805,0.00037,13.91611]
[1778165704553,30.02,80299.65,56.9,0.42805,0.00037,13.91611]
[1778165704570,30.02,80301.0,56.9,0.42855,0.00037,13.91951]
[1778165705252,30.02,80301.0,56.9,0.42855,0.00037,13.91951]
[1778165706001,30.02,80301.0,56.9,0.42855,0.00037,13.91951]
[1778165706051,30.02,80304.42,56.9,0.42981,0.00037,13.92807]
[1778165706284,30.02,80309.1,56.9,0.43153,0.00037,13.93958]
[1778165709753,30.02,80309.37,56.9,0.43162,0.00037,13.94019]
[1778165709758,30.02,80309.37,56.9,0.43162,0.00037,13.94019]
[1778165709768,30.02,80309.37,56.9,0.43162,0.00037,13.94019]
[1778165709845,30.02,80309.37,56.9,0.43162,0.00037,13.94019]
[1778165709920,30.02,80314.89,56.9,0.43366,0.00037,13.95341]
[1778165710224,30.02,80314.89,56.9,0.43366,0.00037,13.95341]
[1778165710478,30.02,80314.89,56.9,0.43366,0.00037,13.95341]
[1778165710660,30.02,80314.89,56.9,0.43366,0.00037,13.95341]
[1778165710759,30.02,80314.89,56.9,0.43366,0.00037,13.95341]
[1778165710764,30.02,80314.89,56.9,0.43366,0.00037,13.95341]
[1778165711122,30.02,80321.93,56.9,0.43627,0.00037,13.96975]
[1778165711471,30.02,80321.93,56.9,0.43627,0.00037,13.96975]
[1778165711479,30.02,80321.93,56.9,0.43627,0.00037,13.96975]
[1778165712036,30.01,80321.59,56.9,0.43613,0.00037,13.96894]
[1778165712873,30.01,80321.59,56.9,0.43613,0.00037,13.96894]
[1778165712944,30.01,80321.59,56.9,0.43613,0.00037,13.96894]
[1778165713099,30.01,80312.88,56.9,0.43291,0.00037,13.94857]
[1778165714340,30.01,80309.19,56.9,0.43154,0.00037,13.93965]
[1778165715560,30.01,80309.19,56.9,0.43154,0.00037,13.93965]
[1778165718160,30.01,80311.71,56.9,0.43246,0.00037,13.94569]
[1778165718162,30.01,80311.71,56.9,0.43246,0.00037,13.94569]
[1778165718163,30.01,80311.71,56.9,0.43246,0.00037,13.94569]
[1778165718368,30.0,80311.87,56.9,0.43252,0.00037,13.94606]
[1778165720041,30.0,80311.87,56.9,0.43252,0.00037,13.94606]
[1778165720678,30.0,80313.25,56.9,0.43303,0.00037,13.94934]
[1778165721181,30.0,80312.41,56.9,0.43272,0.00037,13.94733]
[1778165721447,30.0,80312.41,56.9,0.43272,0.00037,13.94733]
[1778165721961,30.0,80312.41,56.9,0.43272,0.00037,13.94733]
[1778165721962,30.0,80312.41,56.9,0.43272,0.00037,13.94733]
[1778165721962,30.0,80312.41,56.9,0.43272,0.00037,13.94733]
[1778165723909,30.0,80312.08,56.9,0.43259,0.00037,13.94651]
[1778165727090,30.0,80314.21,56.9,0.43337,0.00037,13.95155]
[1778165727708,29.99,80315.41,56.9,0.43381,0.00037,13.95435]
[1778165728221,29.99,80317.25,56.9,0.43449,0.00037,13.95867]
[1778165728223,29.99,80317.25,56.9,0.43449,0.00037,13.95867]
[1778165729718,29.99,80315.07,56.9,0.43368,0.00037,13.95353]
[1778165730242,29.99,80314.0,56.9,0.43328,0.00037,13.95098]
[1778165730552,29.99,80310.86,56.9,0.43212,0.00037,13.94343]
[1778165731356,29.99,80310.86,56.9,0.43212,0.00037,13.94343]
[1778165731462,29.99,80309.19,56.9,0.43146,0.00037,13.93233]
[1778165736595,29.98,80309.91,56.9,0.43171,0.00037,13.93401]
[1778165740460,29.98,80310.43,56.9,0.4319,0.00037,13.93523]
[1778165740463,29.98,80310.43,56.9,0.4319,0.00037,13.93523]
[1778165740712,29.98,80310.43,56.9,0.4319,0.00037,13.93523]
[1778165746567,29.97,80308.64,56.9,0.43122,0.00037,13.93076]
[1778165751602,29.97,80309.16,56.9,0.4314,0.00037,13.93197]
[1778165754631,29.96,80309.02,56.9,0.43132,0.00037,13.93149]
[1778165754773,29.96,80309.02,56.9,0.43132,0.00037,13.93149]
[1778165754832,29.96,80308.99,56.9,0.43131,0.00037,13.9314]
[1778165755630,29.96,80305.03,56.9,0.42984,0.00037,13.92161]
[1778165756788,29.96,80305.03,56.9,0.42984,0.00037,13.92161]
[1778165757345,29.96,80304.57,56.9,0.42967,0.00037,13.92044]
[1778165759016,29.95,80302.63,56.9,0.42894,0.00037,13.91552]
[1778165759076,29.95,80296.59,56.9,0.42671,0.00037,13.90006]
[1778165759699,29.95,80291.39,56.9,0.42479,0.00037,13.88642]
[1778165761066,29.95,80291.39,56.9,0.42479,0.00037,13.88642]
[1778165761076,29.95,80291.39,56.9,0.42479,0.00037,13.88642]
[1778165761214,29.95,80288.82,56.9,0.42383,0.00037,13.87952]
[1778165761538,29.95,80288.82,56.9,0.42383,0.00037,13.87952]
[1778165761893,29.95,80285.35,56.9,0.42255,0.00037,13.87013]
[1778165762317,29.95,80285.35,56.9,0.42255,0.00037,13.87013]
[1778165762681,29.95,80284.6,56.9,0.42227,0.00037,13.86807]
[1778165765227,29.95,80284.98,56.9,0.42241,0.00037,13.86907]
[1778165765831,29.95,80284.98,56.9,0.42241,0.00037,13.86907]
[1778165765844,29.95,80284.98,56.9,0.42241,0.00037,13.86907]
[1778165765977,29.95,80284.66,56.9,0.42229,0.00037,13.86819]
[1778165766292,29.95,80284.66,56.9,0.42229,0.00037,13.86819]
[1778165766441,29.95,80284.66,56.9,0.42229,0.00037,13.86819]
[1778165766709,29.94,80283.82,56.9,0.42198,0.00037,13.86585]
[1778165771744,29.94,80281.86,56.9,0.42123,0.00037,13.86031]
[1778165772614,29.94,80281.86,56.9,0.42123,0.00037,13.86031]
[1778165772751,29.94,80277.86,56.9,0.41976,0.00037,13.84911]
[1778165777786,29.93,80275.55,56.9,0.41889,0.00037,13.84245]
[1778165779031,29.93,80275.55,56.9,0.41889,0.00037,13.84245]
[1778165779112,29.93,80272.22,56.9,0.41766,0.00037,13.83289]
[1778165779478,29.93,80272.22,56.9,0.41766,0.00037,13.83289]
[1778165779800,29.93,80266.61,56.9,0.41559,0.00037,13.8165]
[1778165781477,29.92,80264.89,56.9,0.41495,0.00037,13.81133]
[1778165783589,29.92,80266.51,56.9,0.41554,0.00037,13.8161]
[1778165784019,29.92,80266.51,56.9,0.41554,0.00037,13.8161]
[1778165784049,29.92,80267.68,56.9,0.41596,0.00037,13.81951]
[1778165789057,29.92,80265.62,56.9,0.41519,0.00037,13.81332]
[1778165791112,29.92,80266.05,56.9,0.41535,0.00037,13.8146]
[1778165791134,29.91,80265.39,56.9,0.41506,0.00037,13.80551]
[1778165792879,29.91,80265.55,56.9,0.41511,0.00037,13.80596]
[1778165796478,29.91,80263.43,56.9,0.41432,0.00037,13.79955]
[1778165799935,29.91,80268.8,56.9,0.41629,0.00037,13.81539]
[1778165803579,29.9,80265.39,56.9,0.41502,0.00037,13.80522]
[1778165804198,29.9,80261.96,56.9,0.41375,0.00037,13.79492]
[1778165804217,29.9,80261.96,56.9,0.41375,0.00037,13.79492]
[1778165804222,29.9,80261.96,56.9,0.41375,0.00037,13.79492]
[1778165804245,29.9,80261.96,56.9,0.41375,0.00037,13.79492]
[1778165804249,29.9,80261.96,56.9,0.41375,0.00037,13.79492]
[1778165804259,29.9,80261.96,56.9,0.41375,0.00037,13.79492]
[1778165804287,29.9,80261.96,56.9,0.41375,0.00037,13.79492]
[1778165804492,29.9,80261.96,56.9,0.41375,0.00037,13.79492]
[1778165804780,29.9,80261.96,56.9,0.41375,0.00037,13.79492]
[1778165805073,29.9,80256.75,56.9,0.41183,0.00037,13.77902]
[1778165808111,29.9,80254.35,56.9,0.41094,0.00037,13.77157]
[1778165809183,29.88,80252.8,56.9,0.41032,0.00037,13.76634]
[1778165809221,29.88,80252.58,56.9,0.41024,0.00037,13.76565]
[1778165810214,29.88,80252.58,56.9,0.41024,0.00037,13.76565]
[1778165810290,29.88,80251.81,56.9,0.40995,0.00037,13.76317]
[1778165811082,29.88,80251.81,56.9,0.40995,0.00037,13.76317]
[1778165811113,29.88,80244.34,56.9,0.4072,0.00037,13.7394]
[1778165811499,29.88,80244.34,56.9,0.4072,0.00037,13.7394]
[1778165811544,29.88,80244.34,56.9,0.4072,0.00037,13.7394]
[1778165811926,29.88,80244.34,56.9,0.4072,0.00037,13.7394]
[1778165812000,29.88,80244.34,56.9,0.4072,0.00037,13.7394]
[1778165812204,29.87,80240.03,56.9,0.40561,0.00037,13.72534]
[1778165813031,29.87,80233.55,56.9,0.40324,0.00037,13.7039]
[1778165814999,29.87,80232.64,56.9,0.40289,0.00037,13.70078]
[1778165815030,29.87,80232.64,56.9,0.40289,0.00037,13.70078]
[1778165815088,29.87,80232.64,56.9,0.40289,0.00037,13.70078]
[1778165815137,29.87,80232.64,56.9,0.40289,0.00037,13.70078]
[1778165815202,29.87,80232.09,56.9,0.40268,0.00037,13.6988]
[1778165815439,29.87,80232.09,56.9,0.40268,0.00037,13.6988]
[1778165815521,29.87,80232.09,56.9,0.40268,0.00037,13.6988]
[1778165815714,29.87,80232.09,56.9,0.40268,0.00037,13.6988]
[1778165815769,29.87,80232.09,56.9,0.40268,0.00037,13.6988]
[1778165815840,29.87,80232.09,56.9,0.40268,0.00037,13.6988]
[1778165815844,29.87,80232.09,56.9,0.40268,0.00037,13.6988]
[1778165816104,29.86,80234.43,56.9,0.40353,0.00037,13.7066]
[1778165817163,29.86,80239.26,56.9,0.4053,0.00037,13.72255]
[1778165817608,29.86,80239.26,56.9,0.4053,0.00037,13.72255]
[1778165818095,29.86,80238.81,56.9,0.40513,0.00037,13.72102]
[1778165819693,29.86,80238.81,56.9,0.40513,0.00037,13.72102]
[1778165820080,29.86,80238.19,56.9,0.40489,0.00037,13.71892]
[1778165822094,29.85,80234.47,56.9,0.40351,0.00037,13.70644]
[1778165822357,29.85,80234.47,56.9,0.40351,0.00037,13.70644]
[1778165823101,29.85,80235.45,56.9,0.40386,0.00037,13.70964]
[1778165827596,29.84,80233.04,56.9,0.40295,0.00037,13.70136]
[1778165827984,29.84,80233.04,56.9,0.40295,0.00037,13.70136]
[1778165828137,29.84,80229.17,56.9,0.40153,0.00037,13.68824]
[1778165829144,29.84,80225.57,56.9,0.40021,0.00037,13.67586]
[1778165832005,29.84,80226.03,56.9,0.40037,0.00037,13.67735]
[1778165832169,29.84,80226.03,56.9,0.40037,0.00037,13.67735]
[1778165832230,29.84,80224.74,56.9,0.39989,0.00037,13.67286]
[1778165832483,29.84,80224.74,56.9,0.39989,0.00037,13.67286]
[1778165833030,29.84,80224.74,56.9,0.39989,0.00037,13.67286]
[1778165833219,29.83,80218.63,56.9,0.39765,0.00037,13.65148]
[1778165834179,29.83,80212.59,56.9,0.39544,0.00036,13.62992]
[1778165834412,29.83,80212.59,56.9,0.39544,0.00036,13.62992]
[1778165835186,29.83,80208.78,56.9,0.39404,0.00036,13.61607]
[1778165835317,29.83,80208.78,56.9,0.39404,0.00036,13.61607]
[1778165835338,29.83,80208.78,56.9,0.39404,0.00036,13.61607]
[1778165836193,29.83,80207.19,56.9,0.39346,0.00036,13.61023]
[1778165836307,29.83,80207.19,56.9,0.39346,0.00036,13.61023]
[1778165836451,29.83,80207.19,56.9,0.39346,0.00036,13.61023]
[1778165837200,29.83,80210.66,56.9,0.39472,0.00036,13.62281]
[1778165838207,29.83,80214.63,56.9,0.39616,0.00037,13.63705]
[1778165840221,29.82,80218.14,56.9,0.39744,0.00037,13.64944]
[1778165840922,29.82,80218.14,56.9,0.39744,0.00037,13.64944]
[1778165840924,29.82,80218.14,56.9,0.39744,0.00037,13.64944]
[1778165846263,29.82,80215.44,56.9,0.39642,0.00037,13.63958]
[1778165848337,29.82,80215.34,56.9,0.39638,0.00037,13.63918]
[1778165848339,29.82,80215.34,56.9,0.39638,0.00037,13.63918]
[1778165848478,29.82,80215.34,56.9,0.39638,0.00037,13.63918]
[1778165849961,29.81,80215.71,56.9,0.39651,0.00037,13.64046]
[1778165849987,29.81,80222.13,56.9,0.39885,0.00037,13.66306]
[1778165851696,29.81,80224.05,56.9,0.39955,0.00037,13.66972]
[1778165852488,29.81,80223.98,56.9,0.39947,0.00037,13.66231]
[1778165852490,29.81,80223.98,56.9,0.39947,0.00037,13.66231]
[1778165857208,29.81,80223.17,56.9,0.39916,0.00037,13.65933]
[1778165857478,29.8,80222.77,56.9,0.399,0.00037,13.65786]
[1778165857479,29.8,80222.77,56.9,0.399,0.00037,13.65786]
[1778165857851,29.8,80222.77,56.9,0.399,0.00037,13.65786]
[1778165857932,29.8,80222.77,56.9,0.399,0.00037,13.65786]
[1778165857982,29.8,80222.77,56.9,0.399,0.00037,13.65786]
[1778165858141,29.8,80222.77,56.9,0.399,0.00037,13.65786]
[1778165858146,29.8,80224.88,56.9,0.39977,0.00037,13.66517]
[1778165858813,29.8,80224.88,56.9,0.39977,0.00037,13.66517]
[1778165859017,29.8,80227.02,56.9,0.40056,0.00037,13.67255]
[1778165859481,29.8,80227.02,56.9,0.40056,0.00037,13.67255]
[1778165859717,29.8,80227.02,56.9,0.40056,0.00037,13.67255]
[1778165862478,29.8,80222.0,56.9,0.39871,0.00037,13.65508]
[1778165862790,29.8,80222.0,56.9,0.39871,0.00037,13.65508]
[1778165862813,29.8,80222.0,56.9,0.39871,0.00037,13.65508]
[1778165863073,29.8,80222.0,56.9,0.39871,0.00037,13.65508]
[1778165863190,29.8,80220.44,56.9,0.39813,0.00037,13.64955]
[1778165864029,29.8,80213.79,56.9,0.3957,0.00037,13.62594]
[1778165865197,29.8,80208.75,56.9,0.39385,0.00037,13.60759]
[1778165865474,29.8,80208.75,56.9,0.39385,0.00037,13.60759]
[1778165865521,29.8,80209.78,56.9,0.39422,0.00037,13.61134]
[1778165866848,29.8,80209.78,56.9,0.39422,0.00037,13.61134]
[1778165866911,29.8,80209.78,56.9,0.39422,0.00037,13.61134]
[1778165867649,29.79,80210.47,56.9,0.39447,0.00037,13.61382]
[1778165867665,29.79,80210.47,56.9,0.39447,0.00037,13.61382]
[1778165868917,29.79,80206.12,56.9,0.39288,0.00036,13.59788]
[1778165869642,29.79,80206.12,56.9,0.39288,0.00036,13.59788]
[1778165869778,29.79,80206.12,56.9,0.39288,0.00036,13.59788]
[1778165870626,29.79,80204.93,56.9,0.39244,0.00036,13.59346]
[1778165870706,29.79,80204.93,56.9,0.39244,0.00036,13.59346]
[1778165871415,29.79,80202.73,56.9,0.39164,0.00036,13.58528]
[1778165871642,29.79,80202.73,56.9,0.39164,0.00036,13.58528]
[1778165871643,29.79,80202.73,56.9,0.39164,0.00036,13.58528]
[1778165873816,29.79,80204.52,56.9,0.39228,0.00036,13.59185]
[1778165874028,29.79,80204.52,56.9,0.39228,0.00036,13.59185]
[1778165874109,29.79,80204.52,56.9,0.39228,0.00036,13.59185]
[1778165874166,29.79,80204.52,56.9,0.39228,0.00036,13.59185]
[1778165874257,29.79,80204.52,56.9,0.39228,0.00036,13.59185]
[1778165874258,29.79,80204.52,56.9,0.39228,0.00036,13.59185]
[1778165874730,29.79,80202.71,56.9,0.39162,0.00036,13.58512]
[1778165874734,29.79,80202.71,56.9,0.39162,0.00036,13.58512]
[1778165875453,29.79,80201.39,56.9,0.39114,0.00036,13.5802]
[1778165876112,29.79,80201.39,56.9,0.39114,0.00036,13.5802]
[1778165876114,29.79,80201.39,56.9,0.39114,0.00036,13.5802]
[1778165876213,29.79,80200.89,56.9,0.39095,0.00036,13.57829]
[1778165877630,29.79,80200.81,56.9,0.39092,0.00036,13.57799]
[1778165877688,29.79,80200.76,56.9,0.3909,0.00036,13.57779]
[1778165880292,29.79,80200.43,56.9,0.39078,0.00036,13.57649]
[1778165884099,29.78,80198.95,56.9,0.39023,0.00036,13.57083]
[1778165884383,29.78,80199.02,56.9,0.39024,0.00036,13.57101]
[1778165884385,29.78,80199.02,56.9,0.39024,0.00036,13.57101]
[1778165884395,29.78,80199.02,56.9,0.39024,0.00036,13.57101]
[1778165886312,29.78,80198.21,56.9,0.38994,0.00036,13.56789]
[1778165886589,29.78,80198.21,56.9,0.38994,0.00036,13.56789]
[1778165887676,29.78,80197.28,56.9,0.3896,0.00036,13.56438]
[1778165888092,29.78,80196.84,56.9,0.38944,0.00036,13.56269]
[1778165888479,29.78,80196.84,56.9,0.38944,0.00036,13.56269]
[1778165888770,29.78,80196.84,56.9,0.38944,0.00036,13.56269]
[1778165892074,29.78,80200.3,56.9,0.3907,0.00036,13.57568]
[1778165892132,29.78,80200.3,56.9,0.3907,0.00036,13.57568]
[1778165892250,29.78,80200.3,56.9,0.3907,0.00036,13.57568]
[1778165892255,29.78,80200.3,56.9,0.3907,0.00036,13.57568]
[1778165892284,29.78,80200.3,56.9,0.3907,0.00036,13.57568]
[1778165892290,29.78,80200.3,56.9,0.3907,0.00036,13.57568]
[1778165892592,29.78,80204.76,56.9,0.39232,0.00036,13.59225]
[1778165894499,29.78,80207.22,56.9,0.39322,0.00037,13.60129]
[1778165894616,29.78,80207.22,56.9,0.39322,0.00037,13.60129]
[1778165894652,29.77,80205.57,56.9,0.39261,0.00037,13.5952]
[1778165896101,29.77,80205.57,56.9,0.39261,0.00037,13.5952]
[1778165896203,29.77,80205.04,56.9,0.39241,0.00037,13.59316]
[1778165897033,29.77,80198.51,56.9,0.39003,0.00036,13.5688]
[1778165899538,29.77,80195.33,56.9,0.38886,0.00036,13.55663]
[1778165899889,29.77,80195.33,56.9,0.38886,0.00036,13.55663]
[1778165899942,29.77,80191.47,56.9,0.38745,0.00036,13.54186]
[1778165900937,29.77,80191.47,56.9,0.38745,0.00036,13.54186]
[1778165901045,29.77,80189.82,56.9,0.38685,0.00036,13.53546]
[1778165902226,29.77,80189.82,56.9,0.38685,0.00036,13.53546]
[1778165902688,29.77,80190.71,56.9,0.38716,0.00036,13.5388]
[1778165902925,29.77,80191.52,56.9,0.38746,0.00036,13.54192]
[1778165903662,29.77,80191.52,56.9,0.38746,0.00036,13.54192]
[1778165903674,29.77,80190.63,56.9,0.38713,0.00036,13.53847]
[1778165906067,29.76,80190.49,56.9,0.38708,0.00036,13.53789]
[1778165906087,29.76,80190.49,56.9,0.38708,0.00036,13.53789]
[1778165907230,29.76,80189.97,56.9,0.38688,0.00036,13.53579]
[1778165907269,29.76,80189.97,56.9,0.38688,0.00036,13.53579]
[1778165907275,29.76,80189.97,56.9,0.38688,0.00036,13.53579]
[1778165907303,29.76,80181.53,56.9,0.38381,0.00036,13.50272]
[1778165907443,29.76,80181.53,56.9,0.38381,0.00036,13.50272]
[1778165907604,29.76,80181.53,56.9,0.38381,0.00036,13.50272]
[1778165908213,29.76,80167.82,56.9,0.37883,0.00036,13.44729]
[1778165908401,29.76,80167.82,56.9,0.37883,0.00036,13.44729]
[1778165908730,29.76,80167.82,56.9,0.37883,0.00036,13.44729]
[1778165909226,29.76,80167.82,56.9,0.37883,0.00036,13.44729]
[1778165909228,29.76,80165.21,56.9,0.37789,0.00036,13.43649]
[1778165909481,29.76,80165.21,56.9,0.37789,0.00036,13.43649]
[1778165910910,29.76,80166.74,56.9,0.37844,0.00036,13.44281]
[1778165913375,29.76,80164.66,56.9,0.37762,0.00036,13.42688]
[1778165913452,29.76,80164.66,56.9,0.37762,0.00036,13.42688]
[1778165914226,29.75,80163.26,56.9,0.3771,0.00036,13.42098]
[1778165916298,29.75,80157.24,56.9,0.37492,0.00036,13.39559]
[1778165918291,29.75,80154.74,56.9,0.37401,0.00036,13.38493]
[1778165919301,29.75,80157.34,56.9,0.37495,0.00036,13.39592]
[1778165920251,29.75,80157.34,56.9,0.37495,0.00036,13.39592]
[1778165924238,29.75,80153.81,56.9,0.37367,0.00036,13.38088]
[1778165924320,29.75,80154.67,56.9,0.37398,0.00036,13.38455]
[1778165925011,29.75,80154.67,56.9,0.37398,0.00036,13.38455]
[1778165925104,29.75,80154.02,56.9,0.37375,0.00036,13.38178]
[1778165930866,29.75,80156.32,56.9,0.37457,0.00036,13.39153]
[1778165932989,29.75,80154.13,56.9,0.37378,0.00036,13.3822]
[1778165933064,29.75,80150.89,56.9,0.37262,0.00036,13.36831]
[1778165934271,29.75,80150.89,56.9,0.37262,0.00036,13.36831]
[1778165934291,29.75,80147.7,56.9,0.37146,0.00036,13.35447]
[1778165936282,29.75,80144.82,56.9,0.37042,0.00036,13.34194]
[1778165936301,29.75,80146.7,56.9,0.3711,0.00036,13.35007]
[1778165936403,29.75,80146.7,56.9,0.3711,0.00036,13.35007]
[1778165937403,29.75,80146.11,56.9,0.37088,0.00036,13.34751]
[1778165937465,29.75,80146.11,56.9,0.37088,0.00036,13.34751]
[1778165937915,29.75,80145.99,56.9,0.37084,0.00036,13.347]
[1778165942950,29.74,80144.98,56.9,0.37047,0.00036,13.34244]
[1778165944964,29.74,80151.33,56.9,0.37274,0.00036,13.36988]
[1778165946344,29.74,80151.33,56.9,0.37274,0.00036,13.36988]
[1778165948100,29.74,80147.29,56.9,0.37128,0.00036,13.35232]
[1778165948682,29.74,80147.29,56.9,0.37128,0.00036,13.35232]
[1778165954033,29.73,80148.65,56.9,0.37175,0.00036,13.35798]
[1778165959338,29.73,80148.24,56.9,0.37159,0.00036,13.35605]
[1778165963871,29.73,80146.85,56.9,0.37107,0.00036,13.34984]
[1778165963930,29.73,80146.85,56.9,0.37107,0.00036,13.34984]
[1778165964095,29.73,80146.85,56.9,0.37107,0.00036,13.34984]
[1778165964103,29.73,80149.3,56.9,0.37195,0.00036,13.36044]
[1778165964478,29.73,80149.3,56.9,0.37195,0.00036,13.36044]
[1778165966870,29.73,80151.41,56.9,0.37272,0.00036,13.36955]
[1778165966881,29.73,80151.41,56.9,0.37272,0.00036,13.36955]
[1778165967622,29.73,80151.77,56.9,0.37285,0.00036,13.3711]
[1778165968131,29.73,80152.85,56.9,0.37324,0.00036,13.37574]
[1778165969598,29.73,80152.02,56.9,0.37293,0.00036,13.37215]
[1778165969987,29.73,80152.02,56.9,0.37293,0.00036,13.37215]
[1778165970145,29.73,80155.56,56.9,0.37421,0.00036,13.38725]
[1778165971314,29.73,80155.56,56.9,0.37421,0.00036,13.38725]
[1778165971434,29.73,80159.63,56.9,0.37562,0.00036,13.39723]
[1778165972227,29.73,80159.63,56.9,0.37562,0.00036,13.39723]
[1778165972250,29.73,80159.63,56.9,0.37562,0.00036,13.39723]
[1778165972380,29.73,80161.64,56.9,0.37634,0.00036,13.40567]
[1778165972420,29.73,80161.64,56.9,0.37634,0.00036,13.40567]
[1778165972476,29.73,80161.64,56.9,0.37634,0.00036,13.40567]
[1778165972505,29.73,80161.64,56.9,0.37634,0.00036,13.40567]
[1778165973166,29.73,80168.43,56.9,0.3788,0.00036,13.43387]
[1778165973793,29.73,80168.43,56.9,0.3788,0.00036,13.43387]
[1778165974330,29.73,80168.43,56.9,0.3788,0.00036,13.43387]
[1778165974351,29.73,80175.07,56.9,0.38121,0.00036,13.46098]
[1778165975168,29.73,80175.07,56.9,0.38121,0.00036,13.46098]
[1778165975202,29.73,80175.07,56.9,0.38121,0.00036,13.46098]
[1778165975219,29.73,80175.07,56.9,0.38121,0.00036,13.46098]
[1778165975310,29.73,80176.88,56.9,0.38187,0.00036,13.46828]
[1778165975493,29.73,80176.88,56.9,0.38187,0.00036,13.46828]
[1778165977070,29.73,80179.51,56.9,0.38282,0.00036,13.47881]
[1778165977194,29.73,80180.5,56.9,0.38318,0.00036,13.48275]
[1778165979057,29.72,80179.62,56.9,0.38285,0.00036,13.47917]
[1778165979077,29.72,80179.62,56.9,0.38285,0.00036,13.47917]
[1778165979113,29.72,80179.62,56.9,0.38285,0.00036,13.47917]
[1778165979478,29.72,80176.21,56.9,0.38161,0.00036,13.46549]
[1778165980478,29.72,80174.99,56.9,0.38117,0.00036,13.46052]
[1778165980592,29.72,80174.99,56.9,0.38117,0.00036,13.46052]
[1778165981041,29.72,80174.99,56.9,0.38117,0.00036,13.46052]
[1778165981042,29.72,80174.99,56.9,0.38117,0.00036,13.46052]
[1778165982463,29.72,80179.24,56.9,0.3827,0.00036,13.47753]
[1778165983473,29.72,80178.48,56.9,0.38242,0.00036,13.47446]
[1778165983663,29.72,80178.48,56.9,0.38242,0.00036,13.47446]
[1778165986456,29.72,80182.61,56.9,0.38392,0.00036,13.49082]
[1778165988396,29.72,80180.58,56.9,0.38317,0.00036,13.48267]
[1778165989390,29.71,80183.08,56.9,0.38407,0.00036,13.49252]
[1778165989824,29.71,80183.08,56.9,0.38407,0.00036,13.49252]
[1778165990285,29.71,80183.36,56.9,0.38417,0.00036,13.49363]
[1778165995320,29.71,80185.09,56.9,0.3848,0.00036,13.50037]
[1778165996905,29.71,80185.34,56.9,0.38488,0.00036,13.50134]
[1778165996924,29.71,80185.34,56.9,0.38488,0.00036,13.50134]
[1778165996925,29.71,80185.34,56.9,0.38488,0.00036,13.50134]
[1778165997116,29.71,80185.34,56.9,0.38488,0.00036,13.50134]
[1778165998808,29.71,80183.29,56.9,0.38413,0.00036,13.49321]
[1778165998973,29.71,80183.29,56.9,0.38413,0.00036,13.49321]
[1778165999348,29.71,80183.0,56.9,0.38403,0.00036,13.49204]
[1778165999600,29.71,80183.0,56.9,0.38403,0.00036,13.49204]
[1778166001009,29.71,80182.37,56.9,0.38379,0.00036,13.4895]
[1778166001362,29.71,80185.44,56.9,0.38491,0.00036,13.50158]
[1778166002101,29.71,80185.44,56.9,0.38491,0.00036,13.50158]
[1778166002162,29.71,80185.44,56.9,0.38491,0.00036,13.50158]
[1778166002271,29.71,80185.44,56.9,0.38491,0.00036,13.50158]
[1778166002369,29.71,80177.68,56.9,0.38208,0.00036,13.47073]
[1778166002480,29.71,80177.68,56.9,0.38208,0.00036,13.47073]
[1778166002543,29.71,80177.68,56.9,0.38208,0.00036,13.47073]
[1778166002552,29.71,80177.68,56.9,0.38208,0.00036,13.47073]
[1778166003074,29.71,80177.68,56.9,0.38208,0.00036,13.47073]
[1778166003376,29.71,80171.81,56.9,0.37994,0.00036,13.44682]
[1778166003417,29.71,80171.81,56.9,0.37994,0.00036,13.44682]
[1778166003453,29.71,80171.81,56.9,0.37994,0.00036,13.44682]
[1778166003962,29.71,80171.81,56.9,0.37994,0.00036,13.44682]
[1778166004383,29.7,80163.54,56.9,0.37694,0.00036,13.41259]
[1778166005009,29.7,80163.54,56.9,0.37694,0.00036,13.41259]
[1778166005010,29.7,80163.54,56.9,0.37694,0.00036,13.41259]
[1778166005117,29.7,80163.54,56.9,0.37694,0.00036,13.41259]
[1778166005278,29.7,80163.54,56.9,0.37694,0.00036,13.41259]
[1778166005369,29.7,80163.54,56.9,0.37694,0.00036,13.41259]
[1778166005383,29.7,80163.54,56.9,0.37694,0.00036,13.41259]
[1778166005430,29.7,80163.54,56.9,0.37694,0.00036,13.41259]
[1778166005396,29.7,80166.22,56.9,0.37791,0.00036,13.42375]
[1778166005493,29.7,80166.22,56.9,0.37791,0.00036,13.42375]
[1778166006374,29.7,80166.22,56.9,0.37791,0.00036,13.42375]
[1778166006403,29.7,80164.01,56.9,0.3771,0.00036,13.41449]
[1778166006799,29.7,80164.01,56.9,0.3771,0.00036,13.41449]
[1778166007483,29.7,80163.35,56.9,0.37686,0.00036,13.41172]
[1778166008890,29.7,80163.35,56.9,0.37686,0.00036,13.41172]
[1778166009261,29.7,80163.35,56.9,0.37686,0.00036,13.41172]
[1778166009297,29.7,80163.35,56.9,0.37686,0.00036,13.41172]
[1778166009403,29.7,80161.71,56.9,0.37626,0.00036,13.40483]
[1778166009479,29.7,80161.71,56.9,0.37626,0.00036,13.40483]
[1778166009526,29.7,80161.71,56.9,0.37626,0.00036,13.40483]
[1778166010141,29.7,80154.04,56.9,0.37349,0.00036,13.37228]
[1778166011044,29.7,80154.04,56.9,0.37349,0.00036,13.37228]
[1778166011137,29.7,80143.53,56.9,0.36969,0.00036,13.32661]
[1778166012067,29.7,80143.53,56.9,0.36969,0.00036,13.32661]
[1778166014678,29.7,80142.91,56.9,0.36947,0.00036,13.32384]
[1778166014814,29.7,80142.91,56.9,0.36947,0.00036,13.32384]
[1778166016462,29.7,80147.91,56.9,0.37126,0.00036,13.34569]
[1778166019267,29.7,80145.89,56.9,0.37053,0.00036,13.33683]
[1778166021355,29.7,80148.14,56.9,0.37134,0.00036,13.34656]
[1778166021378,29.7,80148.14,56.9,0.37134,0.00036,13.34656]
[1778166021417,29.7,80148.14,56.9,0.37134,0.00036,13.34656]
[1778166021482,29.7,80147.6,56.9,0.37114,0.00036,13.34419]
[1778166021515,29.7,80147.6,56.9,0.37114,0.00036,13.34419]
[1778166021716,29.7,80147.6,56.9,0.37114,0.00036,13.34419]
[1778166021726,29.7,80147.6,56.9,0.37114,0.00036,13.34419]
[1778166022227,29.69,80137.61,56.9,0.36754,0.00036,13.30014]
[1778166023076,29.69,80124.27,56.9,0.36275,0.00036,13.23959]
[1778166023839,29.69,80124.27,56.9,0.36275,0.00036,13.23959]
[1778166024419,29.69,80122.09,56.9,0.36196,0.00036,13.22944]
[1778166026194,29.69,80122.88,56.9,0.36224,0.00036,13.23309]
[1778166026979,29.69,80121.76,56.9,0.36184,0.00036,13.2279]
[1778166027798,29.69,80121.59,56.9,0.36178,0.00036,13.22708]
[1778166028564,29.69,80119.84,56.9,0.36115,0.00036,13.21892]
[1778166029273,29.69,80119.84,56.9,0.36115,0.00036,13.21892]
[1778166031231,29.69,80121.02,56.9,0.36156,0.00036,13.2243]
[1778166031237,29.69,80121.02,56.9,0.36156,0.00036,13.2243]
[1778166031360,29.69,80121.02,56.9,0.36156,0.00036,13.2243]
[1778166031400,29.69,80121.02,56.9,0.36156,0.00036,13.2243]
[1778166031390,29.69,80123.65,56.9,0.36244,0.00036,13.22913]
[1778166031597,29.69,80123.65,56.9,0.36244,0.00036,13.22913]
[1778166031658,29.69,80123.65,56.9,0.36244,0.00036,13.22913]
[1778166031687,29.69,80123.65,56.9,0.36244,0.00036,13.22913]
[1778166031724,29.69,80123.65,56.9,0.36244,0.00036,13.22913]
[1778166031882,29.69,80123.65,56.9,0.36244,0.00036,13.22913]
[1778166032429,29.69,80123.65,56.9,0.36244,0.00036,13.22913]
[1778166032073,29.69,80131.95,56.9,0.36541,0.00036,13.26703]
[1778166033024,29.69,80131.95,56.9,0.36541,0.00036,13.26703]
[1778166033070,29.69,80131.95,56.9,0.36541,0.00036,13.26703]
[1778166033094,29.69,80131.95,56.9,0.36541,0.00036,13.26703]
[1778166033188,29.69,80131.95,56.9,0.36541,0.00036,13.26703]
[1778166033258,29.69,80139.44,56.9,0.36811,0.00036,13.30067]
[1778166033478,29.69,80139.44,56.9,0.36811,0.00036,13.30067]
[1778166034352,29.69,80139.44,56.9,0.36811,0.00036,13.30067]
[1778166034354,29.69,80139.44,56.9,0.36811,0.00036,13.30067]
[1778166034428,29.69,80145.9,56.9,0.37044,0.00036,13.32919]
[1778166035251,29.69,80145.9,56.9,0.37044,0.00036,13.32919]
[1778166036467,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166036903,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166036915,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166036918,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166036935,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166036944,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166036949,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166036952,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166037101,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166037334,29.69,80150.26,56.9,0.37202,0.00036,13.34825]
[1778166037401,29.69,80150.54,56.9,0.37212,0.00036,13.34948]
[1778166038124,29.69,80150.54,56.9,0.37212,0.00036,13.34948]
[1778166038730,29.69,80152.6,56.9,0.37287,0.00036,13.3584]
[1778166038924,29.69,80152.6,56.9,0.37287,0.00036,13.3584]
[1778166039094,29.69,80146.72,56.9,0.37075,0.00036,13.33294]
[1778166039991,29.69,80142.67,56.9,0.36929,0.00036,13.31516]
[1778166041223,29.69,80142.67,56.9,0.36929,0.00036,13.31516]
[1778166041295,29.69,80138.19,56.9,0.36767,0.00036,13.29528]
[1778166042245,29.69,80138.19,56.9,0.36767,0.00036,13.29528]
[1778166042908,29.69,80135.89,56.9,0.36684,0.00036,13.28499]
[1778166045076,29.69,80134.5,56.9,0.36634,0.00036,13.27873]
[1778166045168,29.69,80134.5,56.9,0.36634,0.00036,13.27873]
[1778166045313,29.69,80134.5,56.9,0.36634,0.00036,13.27873]
[1778166045391,29.69,80134.27,56.9,0.36626,0.00036,13.27772]
[1778166046243,29.69,80129.06,56.9,0.36439,0.00036,13.25413]
[1778166046701,29.69,80129.06,56.9,0.36439,0.00036,13.25413]
[1778166046705,29.69,80124.52,56.9,0.36276,0.00036,13.23333]
[1778166047843,29.69,80124.52,56.9,0.36276,0.00036,13.23333]
[1778166048498,29.69,80123.38,56.9,0.36235,0.00036,13.22801]
[1778166050818,29.69,80121.99,56.9,0.36185,0.00036,13.22154]
[1778166050984,29.69,80121.99,56.9,0.36185,0.00036,13.22154]
[1778166050988,29.69,80121.99,56.9,0.36185,0.00036,13.22154]
[1778166053969,29.69,80119.6,56.9,0.361,0.00036,13.21049]
[1778166053970,29.69,80119.6,56.9,0.361,0.00036,13.21049]
[1778166054208,29.69,80119.6,56.9,0.361,0.00036,13.21049]
[1778166059242,29.69,80119.18,56.9,0.36085,0.00036,13.20859]
[1778166062484,29.69,80115.0,56.9,0.35936,0.00036,13.18908]
[1778166067595,29.69,80115.02,56.9,0.35938,0.00036,13.1893]
[1778166068203,29.69,80115.02,56.9,0.35938,0.00036,13.1893]
[1778166068419,29.69,80115.02,56.9,0.35938,0.00036,13.1893]
[1778166068910,29.69,80112.01,56.9,0.35831,0.00036,13.17513]
[1778166068936,29.69,80112.01,56.9,0.35831,0.00036,13.17513]
[1778166069218,29.69,80112.01,56.9,0.35831,0.00036,13.17513]
[1778166069327,29.69,80106.87,56.9,0.35648,0.00036,13.1507]
[1778166069681,29.69,80106.87,56.9,0.35648,0.00036,13.1507]
[1778166070321,29.69,80102.37,56.9,0.35488,0.00036,13.12909]
[1778166070874,29.7,80106.56,56.9,0.35637,0.00036,13.14929]
[1778166075217,29.7,80119.3,56.9,0.36093,0.00036,13.20962]
[1778166076153,29.7,80125.1,56.9,0.36301,0.00036,13.23647]
[1778166081969,29.7,80123.91,56.9,0.36258,0.00036,13.23102]
[1778166086001,29.7,80119.56,56.9,0.36103,0.00036,13.21089]
[1778166087122,29.7,80114.64,56.9,0.35927,0.00036,13.18789]
[1778166089033,29.7,80115.3,56.9,0.35951,0.00036,13.19099]
[1778166090214,29.7,80117.1,56.9,0.36015,0.00036,13.19945]
[1778166090823,29.7,80116.31,56.9,0.35987,0.00036,13.19581]
[1778166091563,29.7,80117.03,56.9,0.36007,0.00036,13.19188]
[1778166091742,29.7,80117.03,56.9,0.36007,0.00036,13.19188]
[1778166091825,29.7,80117.03,56.9,0.36007,0.00036,13.19188]
[1778166092056,29.7,80121.64,56.9,0.36172,0.00036,13.21335]
[1778166092665,29.7,80121.64,56.9,0.36172,0.00036,13.21335]
[1778166092855,29.7,80121.64,56.9,0.36172,0.00036,13.21335]
[1778166093891,29.7,80125.04,56.9,0.36294,0.00036,13.22907]
[1778166094070,29.7,80126.23,56.9,0.36337,0.00036,13.23458]
[1778166097610,29.7,80126.27,56.9,0.36339,0.00036,13.23482]
[1778166097645,29.7,80126.27,56.9,0.36339,0.00036,13.23482]
[1778166098103,29.7,80127.76,56.9,0.36392,0.00036,13.24164]
[1778166098867,29.7,80127.76,56.9,0.36392,0.00036,13.24164]
[1778166099479,29.7,80127.76,56.9,0.36392,0.00036,13.24164]
[1778166100041,29.71,80129.78,56.9,0.36465,0.00036,13.25086]
[1778166100286,29.71,80130.08,56.9,0.36475,0.00036,13.25224]
[1778166103826,29.71,80129.53,56.9,0.36456,0.00036,13.24975]
[1778166103874,29.71,80129.53,56.9,0.36456,0.00036,13.24975]
[1778166103879,29.71,80129.53,56.9,0.36456,0.00036,13.24975]
[1778166104033,29.71,80129.53,56.9,0.36456,0.00036,13.24975]
[1778166104046,29.71,80129.53,56.9,0.36456,0.00036,13.24975]
[1778166104261,29.71,80129.53,56.9,0.36456,0.00036,13.24975]
[1778166104318,29.71,80137.76,56.9,0.36751,0.00036,13.2868]
[1778166104921,29.71,80137.76,56.9,0.36751,0.00036,13.2868]
[1778166105447,29.71,80146.9,56.9,0.37081,0.00036,13.32714]
[1778166106342,29.71,80146.9,56.9,0.37081,0.00036,13.32714]
[1778166106344,29.71,80146.9,56.9,0.37081,0.00036,13.32714]
[1778166106516,29.71,80146.9,56.9,0.37081,0.00036,13.32714]
[1778166106518,29.71,80147.94,56.9,0.37119,0.00036,13.33171]
[1778166106626,29.71,80147.94,56.9,0.37119,0.00036,13.33171]
[1778166108865,29.71,80148.09,56.9,0.37124,0.00036,13.33236]
[1778166108868,29.71,80148.09,56.9,0.37124,0.00036,13.33236]
[1778166112331,29.71,80147.8,56.9,0.37113,0.00036,13.33106]
[1778166117327,29.7,80147.86,56.9,0.37115,0.00036,13.33124]
[1778166117802,29.7,80146.67,56.9,0.37072,0.00036,13.32604]
[1778166118450,29.7,80139.44,56.9,0.36811,0.00036,13.29418]
[1778166119333,29.7,80134.85,56.9,0.36646,0.00036,13.27364]
[1778166120496,29.7,80134.85,56.9,0.36646,0.00036,13.27364]
[1778166121323,29.7,80132.27,56.9,0.36553,0.00036,13.26196]
[1778166122995,29.7,80133.82,56.9,0.36608,0.00036,13.26895]
[1778166123015,29.7,80133.82,56.9,0.36608,0.00036,13.26895]
[1778166123094,29.7,80133.82,56.9,0.36608,0.00036,13.26895]
[1778166123232,29.7,80133.82,56.9,0.36608,0.00036,13.26895]
[1778166123306,29.7,80133.82,56.9,0.36608,0.00036,13.26895]
[1778166123526,29.7,80133.82,56.9,0.36608,0.00036,13.26895]
[1778166123452,29.7,80141.03,56.9,0.36867,0.00036,13.30113]
[1778166123594,29.7,80141.03,56.9,0.36867,0.00036,13.30113]
[1778166123747,29.7,80141.03,56.9,0.36867,0.00036,13.30113]
[1778166123790,29.7,80141.03,56.9,0.36867,0.00036,13.30113]
[1778166124528,29.7,80164.34,56.9,0.3771,0.00036,13.40142]
[1778166125438,29.7,80164.34,56.9,0.3771,0.00036,13.40142]
[1778166125440,29.7,80164.34,56.9,0.3771,0.00036,13.40142]
[1778166125448,29.7,80169.6,56.9,0.37901,0.00036,13.42321]
[1778166127056,29.7,80170.41,56.9,0.37931,0.00036,13.42658]
[1778166127465,29.7,80170.41,56.9,0.37931,0.00036,13.42658]
[1778166127485,29.7,80170.41,56.9,0.37931,0.00036,13.42658]
[1778166127507,29.7,80170.41,56.9,0.37931,0.00036,13.42658]
[1778166127512,29.7,80170.41,56.9,0.37931,0.00036,13.42658]
[1778166127537,29.7,80170.41,56.9,0.37931,0.00036,13.42658]
[1778166127488,29.7,80173.95,56.9,0.38059,0.00036,13.44102]
[1778166128151,29.7,80173.95,56.9,0.38059,0.00036,13.44102]
[1778166128314,29.7,80179.18,56.9,0.38249,0.00036,13.4621]
[1778166130328,29.7,80184.89,56.9,0.38457,0.00036,13.48477]
[1778166130698,29.7,80184.89,56.9,0.38457,0.00036,13.48477]
[1778166130792,29.7,80184.89,56.9,0.38457,0.00036,13.48477]
[1778166130861,29.7,80184.89,56.9,0.38457,0.00036,13.48477]
[1778166130900,29.7,80184.89,56.9,0.38457,0.00036,13.48477]
[1778166131542,29.7,80190.67,56.9,0.38668,0.00037,13.50734]
[1778166134722,29.7,80195.77,56.9,0.38853,0.00037,13.52694]
[1778166135364,29.7,80197.15,56.9,0.38904,0.00037,13.53217]
[1778166135608,29.7,80197.15,56.9,0.38904,0.00037,13.53217]
[1778166135609,29.7,80197.15,56.9,0.38904,0.00037,13.53217]
[1778166137486,29.7,80186.29,56.9,0.38506,0.00036,13.49007]
[1778166137863,29.7,80186.29,56.9,0.38506,0.00036,13.49007]
[1778166138388,29.7,80186.51,56.9,0.38514,0.00036,13.49089]
[1778166139256,29.7,80186.51,56.9,0.38514,0.00036,13.49089]
[1778166139416,29.7,80186.51,56.9,0.38514,0.00036,13.49089]
[1778166141387,29.69,80187.24,56.9,0.3854,0.00036,13.49368]
[1778166141409,29.69,80184.69,56.9,0.38446,0.00036,13.48362]
[1778166142416,29.69,80191.19,56.9,0.38683,0.00037,13.50903]
[1778166143538,29.69,80191.19,56.9,0.38683,0.00037,13.50903]
[1778166143544,29.69,80191.19,56.9,0.38683,0.00037,13.50903]
[1778166143548,29.69,80191.19,56.9,0.38683,0.00037,13.50903]
[1778166144432,29.69,80196.59,56.9,0.38881,0.00037,13.52981]
[1778166145711,29.69,80199.51,56.9,0.38988,0.00037,13.54091]
[1778166145746,29.69,80199.51,56.9,0.38988,0.00037,13.54091]
[1778166145747,29.69,80199.51,56.9,0.38988,0.00037,13.54091]
[1778166147802,29.69,80198.08,56.9,0.38935,0.00037,13.53548]
[1778166148460,29.69,80196.33,56.9,0.38871,0.00037,13.52881]
[1778166149666,29.69,80197.12,56.9,0.389,0.00037,13.5318]
[1778166151481,29.69,80190.74,56.9,0.38661,0.00037,13.50003]
[1778166151648,29.69,80190.74,56.9,0.38661,0.00037,13.50003]
[1778166153087,29.69,80190.36,56.9,0.38647,0.00037,13.49852]
[1778166153363,29.69,80190.36,56.9,0.38647,0.00037,13.49852]
[1778166153495,29.69,80189.12,56.9,0.38601,0.00037,13.49366]
[1778166153714,29.69,80189.12,56.9,0.38601,0.00037,13.49366]
[1778166154099,29.69,80189.12,56.9,0.38601,0.00037,13.49366]
[1778166155088,29.69,80189.69,56.9,0.38622,0.00037,13.49587]
[1778166155090,29.69,80189.69,56.9,0.38622,0.00037,13.49587]
[1778166155509,29.69,80188.79,56.9,0.38589,0.00037,13.49236]
[1778166155638,29.69,80188.79,56.9,0.38589,0.00037,13.49236]
[1778166156572,29.69,80189.3,56.9,0.38607,0.00037,13.49434]
[1778166156582,29.69,80189.3,56.9,0.38607,0.00037,13.49434]
[1778166157523,29.69,80182.46,56.9,0.38357,0.00036,13.46738]
[1778166157875,29.69,80182.46,56.9,0.38357,0.00036,13.46738]
[1778166158580,29.69,80180.45,56.9,0.38284,0.00036,13.45934]
[1778166159537,29.69,80181.3,56.9,0.38315,0.00036,13.4627]
[1778166160341,29.69,80181.3,56.9,0.38315,0.00036,13.4627]
[1778166160415,29.69,80181.3,56.9,0.38315,0.00036,13.4627]
[1778166160544,29.69,80179.87,56.9,0.38262,0.00036,13.45697]
[1778166161551,29.69,80174.46,56.9,0.38065,0.00036,13.43513]
[1778166162085,29.69,80174.46,56.9,0.38065,0.00036,13.43513]
[1778166162558,29.69,80167.22,56.9,0.37801,0.00036,13.40531]
[1778166164572,29.68,80162.44,56.9,0.37627,0.00036,13.38531]
[1778166165740,29.68,80162.44,56.9,0.37627,0.00036,13.38531]
[1778166165744,29.68,80162.44,56.9,0.37627,0.00036,13.38531]
[1778166165774,29.68,80162.44,56.9,0.37627,0.00036,13.38531]
[1778166165995,29.68,80162.44,56.9,0.37627,0.00036,13.38531]
[1778166166027,29.68,80162.44,56.9,0.37627,0.00036,13.38531]
[1778166166488,29.68,80164.37,56.9,0.37697,0.00036,13.39339]
[1778166167508,29.68,80146.58,56.9,0.37053,0.00036,13.31726]
[1778166167796,29.68,80146.58,56.9,0.37053,0.00036,13.31726]
[1778166167882,29.68,80146.58,56.9,0.37053,0.00036,13.31726]
[1778166168428,29.68,80146.58,56.9,0.37053,0.00036,13.31726]
[1778166168529,29.68,80150.15,56.9,0.37181,0.00036,13.33273]
[1778166170920,29.68,80149.57,56.9,0.3716,0.00036,13.33017]
[1778166170980,29.68,80149.57,56.9,0.3716,0.00036,13.33017]
[1778166171051,29.68,80149.57,56.9,0.3716,0.00036,13.33017]
[1778166171060,29.68,80149.57,56.9,0.3716,0.00036,13.33017]
[1778166171096,29.68,80149.57,56.9,0.3716,0.00036,13.33017]
[1778166171098,29.68,80149.57,56.9,0.3716,0.00036,13.33017]
[1778166171227,29.68,80149.57,56.9,0.3716,0.00036,13.33017]
[1778166171390,29.68,80149.57,56.9,0.3716,0.00036,13.33017]
[1778166171491,29.68,80147.78,56.9,0.37095,0.00036,13.32238]
[1778166172452,29.68,80147.78,56.9,0.37095,0.00036,13.32238]
[1778166173330,29.68,80144.41,56.9,0.36973,0.00036,13.30761]
[1778166173559,29.68,80142.19,56.9,0.36893,0.00036,13.2978]
[1778166174583,29.68,80142.19,56.9,0.36893,0.00036,13.2978]
[1778166174970,29.68,80142.68,56.9,0.3691,0.00036,13.29991]
[1778166175917,29.68,80142.03,56.9,0.36886,0.00036,13.29698]
[1778166176431,29.68,80142.03,56.9,0.36886,0.00036,13.29698]
[1778166176472,29.68,80142.03,56.9,0.36886,0.00036,13.29698]
[1778166176530,29.68,80143.07,56.9,0.36924,0.00036,13.30155]
[1778166177415,29.68,80143.07,56.9,0.36924,0.00036,13.30155]
[1778166177443,29.68,80149.59,56.9,0.37158,0.00036,13.33003]
[1778166178438,29.68,80154.84,56.9,0.37348,0.00036,13.35268]
[1778166178711,29.68,80154.84,56.9,0.37348,0.00036,13.35268]
[1778166178714,29.68,80154.84,56.9,0.37348,0.00036,13.35268]
[1778166179253,29.68,80154.84,56.9,0.37348,0.00036,13.35268]
[1778166179265,29.68,80158.91,56.9,0.37496,0.00036,13.37003]
[1778166180156,29.68,80158.91,56.9,0.37496,0.00036,13.37003]
[1778166180157,29.68,80158.91,56.9,0.37496,0.00036,13.37003]
[1778166180217,29.68,80158.91,56.9,0.37496,0.00036,13.37003]
[1778166180410,29.68,80160.01,56.9,0.37536,0.00036,13.3747]
[1778166182538,29.68,80161.94,56.9,0.37606,0.00036,13.38284]
[1778166182703,29.68,80162.79,56.9,0.37637,0.00036,13.3864]
[1778166182704,29.68,80162.79,56.9,0.37637,0.00036,13.3864]
[1778166182733,29.68,80157.0,56.9,0.37427,0.00036,13.3619]
[1778166184669,29.68,80155.5,56.9,0.37372,0.00036,13.35548]
[1778166185407,29.68,80155.5,56.9,0.37372,0.00036,13.35548]
[1778166185510,29.68,80155.92,56.9,0.37387,0.00036,13.35725]
[1778166185921,29.68,80155.92,56.9,0.37387,0.00036,13.35725]
[1778166186669,29.68,80156.74,56.9,0.37417,0.00036,13.36074]
[1778166186726,29.67,80155.87,56.9,0.37385,0.00036,13.35701]
[1778166187819,29.67,80155.87,56.9,0.37385,0.00036,13.35701]
[1778166187823,29.67,80155.87,56.9,0.37385,0.00036,13.35701]
[1778166188478,29.67,80155.87,56.9,0.37385,0.00036,13.35701]
[1778166188518,29.67,80156.44,56.9,0.37405,0.00036,13.35941]
[1778166189821,29.67,80158.85,56.9,0.37492,0.00036,13.36963]
[1778166189824,29.67,80158.85,56.9,0.37492,0.00036,13.36963]
[1778166190254,29.67,80158.85,56.9,0.37492,0.00036,13.36963]
[1778166191784,29.67,80159.83,56.9,0.37528,0.00036,13.37378]
[1778166192318,29.67,80159.83,56.9,0.37528,0.00036,13.37378]
[1778166192416,29.67,80156.67,56.9,0.37413,0.00036,13.36035]
[1778166193495,29.67,80156.67,56.9,0.37413,0.00036,13.36035]
[1778166193572,29.67,80153.33,56.9,0.37292,0.00036,13.34603]
[1778166194730,29.67,80155.82,56.9,0.37382,0.00036,13.35669]
[1778166194861,29.67,80157.68,56.9,0.3745,0.00036,13.36463]
[1778166196666,29.67,80160.47,56.9,0.37551,0.00036,13.37647]
[1778166196798,29.67,80160.47,56.9,0.37551,0.00036,13.37647]
[1778166196807,29.67,80160.47,56.9,0.37551,0.00036,13.37647]
[1778166196975,29.67,80160.47,56.9,0.37551,0.00036,13.37647]
[1778166197200,29.67,80160.47,56.9,0.37551,0.00036,13.37647]
[1778166197204,29.67,80160.47,56.9,0.37551,0.00036,13.37647]
[1778166199430,29.67,80166.77,56.9,0.3778,0.00036,13.40287]
[1778166200414,29.67,80167.75,56.9,0.37815,0.00036,13.40693]
[1778166200415,29.67,80167.75,56.9,0.37815,0.00036,13.40693]
[1778166200635,29.67,80167.6,56.9,0.3781,0.00036,13.4063]
[1778166202427,29.67,80166.6,56.9,0.37773,0.00036,13.40213]
[1778166207969,29.67,80167.94,56.9,0.37821,0.00036,13.40762]
[1778166208881,29.67,80164.25,56.9,0.37687,0.00036,13.39224]
[1778166210895,29.67,80168.12,56.9,0.37827,0.00036,13.40832]
[1778166216320,29.67,80165.21,56.9,0.37715,0.00036,13.38893]
[1778166216472,29.67,80165.21,56.9,0.37715,0.00036,13.38893]
[1778166221119,29.67,80168.19,56.9,0.37823,0.00036,13.40122]
[1778166223374,29.67,80166.67,56.9,0.37767,0.00036,13.39489]
[1778166223413,29.67,80166.74,56.9,0.3777,0.00036,13.39516]
[1778166227111,29.66,80167.02,56.9,0.37779,0.00036,13.39626]
[1778166227154,29.66,80168.96,56.9,0.37849,0.00036,13.40428]
[1778166228319,29.66,80168.96,56.9,0.37849,0.00036,13.40428]
[1778166228638,29.66,80168.96,56.9,0.37849,0.00036,13.40428]
[1778166228922,29.66,80171.92,56.9,0.37957,0.00036,13.41645]
[1778166228949,29.66,80171.92,56.9,0.37957,0.00036,13.41645]
[1778166229022,29.66,80171.92,56.9,0.37957,0.00036,13.41645]
[1778166229421,29.66,80171.92,56.9,0.37957,0.00036,13.41645]
[1778166229609,29.66,80173.64,56.9,0.3802,0.00036,13.42348]
[1778166230604,29.66,80182.25,56.9,0.38334,0.00037,13.45822]
[1778166230803,29.66,80182.25,56.9,0.38334,0.00037,13.45822]
[1778166231936,29.66,80182.96,56.9,0.38359,0.00037,13.46104]
[1778166231953,29.66,80182.96,56.9,0.38359,0.00037,13.46104]
[1778166233444,29.66,80188.05,56.9,0.38545,0.00037,13.48115]
[1778166233670,29.66,80188.05,56.9,0.38545,0.00037,13.48115]
[1778166234265,29.66,80192.02,56.9,0.38691,0.00037,13.49662]
[1778166236450,29.66,80194.13,56.9,0.38768,0.00037,13.50476]
[1778166237192,29.66,80195.57,56.9,0.3882,0.00037,13.51028]
[1778166237194,29.66,80195.57,56.9,0.3882,0.00037,13.51028]
[1778166237599,29.66,80195.57,56.9,0.3882,0.00037,13.51028]
[1778166237601,29.66,80195.57,56.9,0.3882,0.00037,13.51028]
[1778166237866,29.66,80196.28,56.9,0.38846,0.00037,13.51297]
[1778166238525,29.66,80191.16,56.9,0.38658,0.00037,13.49318]
[1778166239478,29.66,80191.16,56.9,0.38658,0.00037,13.49318]
[1778166239490,29.66,80185.6,56.9,0.38454,0.00037,13.47136]
[1778166239984,29.66,80185.6,56.9,0.38454,0.00037,13.47136]
[1778166240099,29.66,80183.57,56.9,0.3838,0.00037,13.46327]
[1778166242662,29.66,80184.05,56.9,0.38397,0.00037,13.46513]
[1778166243652,29.66,80184.05,56.9,0.38397,0.00037,13.46513]
[1778166243699,29.66,80184.5,56.9,0.38413,0.00037,13.4669]
[1778166244348,29.66,80179.13,56.9,0.38217,0.00036,13.44544]
[1778166245473,29.66,80179.13,56.9,0.38217,0.00036,13.44544]
[1778166245574,29.66,80169.93,56.9,0.37881,0.00036,13.40793]
[1778166246283,29.66,80169.93,56.9,0.37881,0.00036,13.40793]
[1778166246385,29.66,80166.28,56.9,0.37748,0.00036,13.39275]
[1778166247047,29.66,80166.28,56.9,0.37748,0.00036,13.39275]
[1778166248711,29.66,80166.37,56.9,0.37752,0.00036,13.39312]
[1778166248725,29.66,80166.37,56.9,0.37752,0.00036,13.39312]
[1778166248752,29.66,80166.37,56.9,0.37752,0.00036,13.39312]
[1778166248799,29.66,80166.37,56.9,0.37752,0.00036,13.39312]
[1778166248993,29.66,80166.37,56.9,0.37752,0.00036,13.39312]
[1778166249244,29.66,80163.51,56.9,0.37648,0.00036,13.38117]
[1778166251032,29.65,80160.66,56.9,0.37544,0.00036,13.36912]
[1778166251051,29.65,80160.66,56.9,0.37544,0.00036,13.36912]
[1778166251059,29.65,80160.66,56.9,0.37544,0.00036,13.36912]
[1778166251066,29.65,80160.66,56.9,0.37544,0.00036,13.36912]
[1778166251619,29.65,80160.66,56.9,0.37544,0.00036,13.36912]
[1778166252052,29.65,80159.01,56.9,0.37483,0.00036,13.36208]
[1778166252183,29.65,80156.6,56.9,0.37396,0.00036,13.35177]
[1778166257651,29.65,80157.98,56.9,0.37445,0.00036,13.35757]
[1778166257219,29.65,80166.79,56.9,0.37765,0.00036,13.39464]
[1778166260795,29.65,80166.32,56.9,0.37747,0.00036,13.39261]
[1778166261247,29.65,80161.75,56.9,0.3758,0.00036,13.3734]
[1778166262809,29.65,80159.21,56.9,0.37488,0.00036,13.3626]
[1778166266809,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166266811,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166267125,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166267151,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166267176,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166267197,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166267215,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166267644,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166267653,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166267656,29.64,80159.25,56.9,0.37488,0.00036,13.3626]
[1778166267576,29.64,80152.93,56.9,0.37258,0.00036,13.33551]
[1778166267708,29.64,80152.93,56.9,0.37258,0.00036,13.33551]
[1778166268653,29.64,80152.93,56.9,0.37258,0.00036,13.33551]
[1778166268654,29.64,80152.93,56.9,0.37258,0.00036,13.33551]
[1778166268298,29.64,80144.58,56.9,0.36955,0.00036,13.29901]
[1778166269518,29.64,80140.06,56.9,0.36792,0.00036,13.2789]
[1778166271192,29.64,80139.98,56.9,0.36788,0.00036,13.27848]
[1778166271232,29.64,80139.98,56.9,0.36788,0.00036,13.27848]
[1778166271438,29.64,80144.67,56.9,0.36951,0.00036,13.29192]
[1778166272326,29.64,80149.79,56.9,0.37136,0.00036,13.31434]
[1778166277361,29.63,80152.62,56.9,0.37237,0.00036,13.32644]
[1778166278656,29.63,80152.62,56.9,0.37237,0.00036,13.32644]
[1778166278673,29.63,80154.56,56.9,0.37307,0.00036,13.33476]
[1778166279038,29.63,80154.56,56.9,0.37307,0.00036,13.33476]
[1778166281409,29.63,80152.62,56.9,0.37236,0.00036,13.32632]
[1778166281412,29.63,80152.62,56.9,0.37236,0.00036,13.32632]
[1778166281668,29.63,80152.62,56.9,0.37236,0.00036,13.32632]
[1778166283573,29.63,80152.67,56.9,0.37237,0.00036,13.32646]
[1778166283576,29.63,80152.67,56.9,0.37237,0.00036,13.32646]
[1778166283596,29.63,80152.67,56.9,0.37237,0.00036,13.32646]
[1778166283699,29.63,80152.67,56.9,0.37237,0.00036,13.32646]
[1778166283645,29.63,80151.09,56.9,0.37179,0.00036,13.31958]
[1778166285931,29.63,80148.64,56.9,0.3709,0.00036,13.30883]
[1778166285934,29.63,80148.64,56.9,0.3709,0.00036,13.30883]
[1778166285935,29.63,80148.64,56.9,0.3709,0.00036,13.30883]
[1778166287574,29.63,80149.18,56.9,0.37109,0.00036,13.31114]
[1778166287575,29.63,80149.18,56.9,0.37109,0.00036,13.31114]
[1778166290056,29.62,80150.94,56.9,0.37172,0.00036,13.31871]
[1778166291051,29.62,80150.14,56.9,0.37143,0.00036,13.3152]
[1778166291130,29.62,80150.14,56.9,0.37143,0.00036,13.3152]
[1778166291137,29.62,80150.14,56.9,0.37143,0.00036,13.3152]
[1778166291537,29.62,80154.92,56.9,0.37316,0.00036,13.33584]
[1778166293473,29.62,80160.04,56.9,0.37501,0.00036,13.35769]
[1778166295649,29.62,80156.17,56.9,0.3736,0.00036,13.34111]
[1778166296752,29.62,80153.57,56.9,0.37266,0.00036,13.32989]
[1778166297071,29.62,80153.57,56.9,0.37266,0.00036,13.32989]
[1778166302159,29.62,80151.4,56.9,0.37185,0.00036,13.32033]
[1778166302279,29.62,80151.4,56.9,0.37185,0.00036,13.32033]
[1778166302328,29.62,80151.4,56.9,0.37185,0.00036,13.32033]
[1778166302362,29.62,80151.4,56.9,0.37185,0.00036,13.32033]
[1778166302541,29.62,80146.68,56.9,0.37014,0.00036,13.29968]
[1778166303216,29.62,80146.68,56.9,0.37014,0.00036,13.29968]
[1778166303216,29.62,80146.68,56.9,0.37014,0.00036,13.29968]
[1778166304481,29.61,80143.45,56.9,0.36897,0.00036,13.28538]
[1778166304495,29.61,80143.45,56.9,0.36897,0.00036,13.28538]
[1778166304500,29.61,80143.45,56.9,0.36897,0.00036,13.28538]
[1778166304507,29.61,80143.45,56.9,0.36897,0.00036,13.28538]
[1778166304576,29.61,80143.45,56.9,0.36897,0.00036,13.28538]
[1778166305565,29.61,80129.32,56.9,0.36386,0.00036,13.22164]
[1778166305969,29.61,80129.32,56.9,0.36386,0.00036,13.22164]
[1778166306572,29.61,80127.73,56.9,0.36328,0.00036,13.21431]
[1778166308465,29.61,80127.87,56.9,0.36333,0.00036,13.21489]
[1778166308690,29.61,80128.58,56.9,0.36358,0.00036,13.21813]
[1778166310644,29.61,80133.76,56.9,0.36545,0.00036,13.24175]
[1778166311477,29.61,80133.76,56.9,0.36545,0.00036,13.24175]
[1778166311670,29.61,80146.04,56.9,0.36989,0.00036,13.29661]
[1778166311985,29.61,80146.04,56.9,0.36989,0.00036,13.29661]
[1778166312614,29.61,80148.54,56.9,0.37079,0.00036,13.30758]
[1778166313153,29.61,80148.54,56.9,0.37079,0.00036,13.30758]
[1778166313154,29.61,80148.54,56.9,0.37079,0.00036,13.30758]
[1778166313154,29.61,80148.54,56.9,0.37079,0.00036,13.30758]
[1778166313195,29.61,80148.54,56.9,0.37079,0.00036,13.30758]
[1778166313252,29.61,80148.54,56.9,0.37079,0.00036,13.30758]
[1778166313258,29.61,80148.54,56.9,0.37079,0.00036,13.30758]
[1778166313336,29.61,80148.54,56.9,0.37079,0.00036,13.30758]
[1778166313480,29.61,80148.54,56.9,0.37079,0.00036,13.30758]
[1778166313621,29.61,80153.64,56.9,0.37264,0.00036,13.32975]
[1778166314628,29.61,80159.03,56.9,0.3746,0.00036,13.35289]
[1778166317008,29.61,80159.68,56.9,0.37484,0.00036,13.35566]
[1778166317478,29.61,80159.68,56.9,0.37484,0.00036,13.35566]
[1778166317649,29.61,80155.21,56.9,0.37321,0.00036,13.33653]
[1778166320790,29.61,80155.64,56.9,0.37336,0.00036,13.3383]
[1778166322478,29.61,80157.87,56.9,0.37417,0.00036,13.34784]
[1778166325215,29.61,80157.74,56.9,0.37412,0.00036,13.34724]
[1778166325329,29.61,80157.74,56.9,0.37412,0.00036,13.34724]
[1778166327329,29.61,80156.89,56.9,0.37381,0.00036,13.34356]
[1778166331305,29.61,80155.56,56.9,0.37332,0.00036,13.33775]
[1778166333389,29.6,80156.06,56.9,0.37343,0.00036,13.33257]
[1778166333600,29.6,80156.06,56.9,0.37343,0.00036,13.33257]
[1778166335734,29.6,80151.28,56.9,0.37169,0.00036,13.31185]
[1778166337239,29.6,80151.01,56.9,0.37159,0.00036,13.31064]
[1778166339112,29.6,80153.32,56.9,0.37242,0.00036,13.32063]
[1778166339242,29.6,80153.32,56.9,0.37242,0.00036,13.32063]
[1778166339274,29.6,80153.32,56.9,0.37242,0.00036,13.32063]
[1778166339331,29.6,80153.32,56.9,0.37242,0.00036,13.32063]
[1778166339721,29.6,80152.98,56.9,0.3723,0.00036,13.31915]
[1778166340536,29.6,80147.49,56.9,0.3703,0.00036,13.29517]
[1778166341765,29.6,80142.77,56.9,0.36859,0.00036,13.27428]
[1778166342157,29.6,80142.77,56.9,0.36859,0.00036,13.27428]
[1778166342221,29.6,80142.77,56.9,0.36859,0.00036,13.27428]
[1778166342322,29.6,80142.77,56.9,0.36859,0.00036,13.27428]
[1778166342824,29.6,80133.11,56.9,0.36509,0.00036,13.23079]
[1778166344683,29.6,80129.39,56.9,0.36375,0.00036,13.21378]
[1778166347085,29.6,80128.38,56.9,0.36338,0.00036,13.20912]
[1778166348915,29.6,80125.15,56.9,0.36222,0.00036,13.19422]
[1778166350798,29.6,80125.27,56.9,0.36226,0.00036,13.19479]
[1778166352713,29.6,80118.87,56.9,0.35997,0.00036,13.16498]
[1778166354240,29.6,80116.08,56.9,0.35896,0.00036,13.15184]
[1778166354395,29.6,80116.08,56.9,0.35896,0.00036,13.15184]
[1778166354456,29.6,80116.08,56.9,0.35896,0.00036,13.15184]
[1778166354552,29.6,80116.08,56.9,0.35896,0.00036,13.15184]
[1778166354729,29.6,80115.0,56.9,0.35858,0.00036,13.14673]
[1778166355637,29.6,80109.58,56.9,0.35663,0.00036,13.12086]
[1778166357261,29.6,80105.71,56.9,0.35524,0.00036,13.10216]
[1778166362439,29.6,80102.19,56.9,0.35398,0.00036,13.08506]
[1778166362823,29.6,80102.25,56.9,0.354,0.00036,13.08536]
[1778166364479,29.6,80102.57,56.9,0.35412,0.00036,13.08692]
[1778166364851,29.6,80105.5,56.9,0.35517,0.00036,13.10113]
[1778166364874,29.6,80105.5,56.9,0.35517,0.00036,13.10113]
[1778166364892,29.6,80105.5,56.9,0.35517,0.00036,13.10113]
[1778166365590,29.6,80105.5,56.9,0.35517,0.00036,13.10113]
[1778166365743,29.6,80112.12,56.9,0.35754,0.00036,13.13295]
[1778166365835,29.6,80112.12,56.9,0.35754,0.00036,13.13295]
[1778166365855,29.6,80112.12,56.9,0.35754,0.00036,13.13295]
[1778166366749,29.6,80118.26,56.9,0.35974,0.00036,13.16206]
[1778166366951,29.6,80118.26,56.9,0.35974,0.00036,13.16206]
[1778166366956,29.6,80118.26,56.9,0.35974,0.00036,13.16206]
[1778166369396,29.6,80123.64,56.9,0.36168,0.00036,13.18725]
[1778166369805,29.6,80123.64,56.9,0.36168,0.00036,13.18725]
[1778166369807,29.6,80123.64,56.9,0.36168,0.00036,13.18725]
[1778166369811,29.6,80123.64,56.9,0.36168,0.00036,13.18725]
[1778166370016,29.6,80124.29,56.9,0.36191,0.00036,13.19025]
[1778166372012,29.6,80122.46,56.9,0.36125,0.00036,13.18175]
[1778166372030,29.6,80117.38,56.9,0.35943,0.00036,13.15794]
[1778166374530,29.6,80119.24,56.9,0.3601,0.00036,13.16667]
[1778166374741,29.6,80123.48,56.9,0.36162,0.00036,13.18647]
[1778166376431,29.6,80123.12,56.9,0.36149,0.00036,13.18481]
[1778166376530,29.6,80118.63,56.9,0.35988,0.00036,13.16382]
[1778166376832,29.6,80118.63,56.9,0.35988,0.00036,13.16382]
[1778166376928,29.6,80118.63,56.9,0.35988,0.00036,13.16382]
[1778166377065,29.6,80118.1,56.9,0.35969,0.00036,13.16131]
[1778166378413,29.6,80118.1,56.9,0.35969,0.00036,13.16131]
[1778166378441,29.6,80118.1,56.9,0.35969,0.00036,13.16131]
[1778166378498,29.6,80116.77,56.9,0.35921,0.00036,13.15502]
[1778166383373,29.6,80118.88,56.9,0.35996,0.00036,13.16494]
[1778166383465,29.6,80118.88,56.9,0.35996,0.00036,13.16494]
[1778166383482,29.6,80118.88,56.9,0.35996,0.00036,13.16494]
[1778166383497,29.6,80118.88,56.9,0.35996,0.00036,13.16494]
[1778166383582,29.6,80118.88,56.9,0.35996,0.00036,13.16494]
[1778166383605,29.6,80118.88,56.9,0.35996,0.00036,13.16494]
[1778166383775,29.6,80115.2,56.9,0.35864,0.00036,13.14757]
[1778166384518,29.6,80115.2,56.9,0.35864,0.00036,13.14757]
[1778166384662,29.6,80115.2,56.9,0.35864,0.00036,13.14757]
[1778166384783,29.6,80110.49,56.9,0.35695,0.00036,13.12512]
[1778166385654,29.59,80106.59,56.9,0.35555,0.00036,13.10631]
[1778166388050,29.59,80103.8,56.9,0.35454,0.00036,13.0927]
[1778166388703,29.59,80103.8,56.9,0.35454,0.00036,13.0927]
[1778166389704,29.59,80096.03,56.9,0.35177,0.00036,13.05463]
[1778166390576,29.59,80096.03,56.9,0.35177,0.00036,13.05463]
[1778166390628,29.59,80096.03,56.9,0.35177,0.00036,13.05463]
[1778166390674,29.59,80089.88,56.9,0.34958,0.00036,13.02407]
[1778166392654,29.59,80089.01,56.9,0.34919,0.00036,13.0123]
[1778166396520,29.59,80092.48,56.9,0.35044,0.00036,13.02972]
[1778166396535,29.59,80092.48,56.9,0.35044,0.00036,13.02972]
[1778166396573,29.59,80092.48,56.9,0.35044,0.00036,13.02972]
[1778166396609,29.59,80092.48,56.9,0.35044,0.00036,13.02972]
[1778166396730,29.59,80092.37,56.9,0.3504,0.00036,13.02921]
[1778166397780,29.59,80084.3,56.9,0.34753,0.00036,12.98875]
[1778166398139,29.59,80084.3,56.9,0.34753,0.00036,12.98875]
[1778166398689,29.59,80084.3,56.9,0.34753,0.00036,12.98875]
[1778166398796,29.59,80081.35,56.9,0.34648,0.00035,12.97379]
[1778166399859,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166399861,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166399864,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166399908,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166399910,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166399926,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166399965,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166400079,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166400097,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166400139,29.59,80083.05,56.9,0.34709,0.00035,12.98243]
[1778166400506,29.59,80090.38,56.9,0.34969,0.00036,13.01932]
[1778166401014,29.59,80090.38,56.9,0.34969,0.00036,13.01932]
[1778166401426,29.6,80095.74,56.9,0.35161,0.00036,13.04599]
[1778166402797,29.6,80095.74,56.9,0.35161,0.00036,13.04599]
[1778166402801,29.6,80095.74,56.9,0.35161,0.00036,13.04599]
[1778166402940,29.6,80094.89,56.9,0.35131,0.00036,13.04183]
[1778166403726,29.6,80094.89,56.9,0.35131,0.00036,13.04183]
[1778166403825,29.6,80094.6,56.9,0.3512,0.00036,13.0404]
[1778166404104,29.6,80094.6,56.9,0.3512,0.00036,13.0404]
[1778166404142,29.6,80094.6,56.9,0.3512,0.00036,13.0404]
[1778166404152,29.6,80094.6,56.9,0.3512,0.00036,13.0404]
[1778166404607,29.6,80094.6,56.9,0.3512,0.00036,13.0404]
[1778166404658,29.6,80090.18,56.9,0.34963,0.00036,13.01842]
[1778166405193,29.6,80090.18,56.9,0.34963,0.00036,13.01842]
[1778166405733,29.6,80090.18,56.9,0.34963,0.00036,13.01842]
[1778166405734,29.6,80090.18,56.9,0.34963,0.00036,13.01842]
[1778166405763,29.6,80090.18,56.9,0.34963,0.00036,13.01842]
[1778166405998,29.6,80089.42,56.9,0.34936,0.00036,13.01462]
[1778166406380,29.6,80089.42,56.9,0.34936,0.00036,13.01462]
[1778166406400,29.6,80089.42,56.9,0.34936,0.00036,13.01462]
[1778166408579,29.6,80087.89,56.9,0.34881,0.00036,13.00696]
[1778166408586,29.6,80087.89,56.9,0.34881,0.00036,13.00696]
[1778166408664,29.6,80087.89,56.9,0.34881,0.00036,13.00696]
[1778166408719,29.6,80087.89,56.9,0.34881,0.00036,13.00696]
[1778166410754,29.6,80091.07,56.9,0.34995,0.00036,13.0229]
[1778166411622,29.6,80093.47,56.9,0.3508,0.00036,13.03486]
[1778166411623,29.6,80093.47,56.9,0.3508,0.00036,13.03486]
[1778166412594,29.6,80099.32,56.9,0.35289,0.00036,13.06373]
[1778166416459,29.6,80096.06,56.9,0.35173,0.00036,13.04767]
[1778166418424,29.6,80097.62,56.9,0.35228,0.00036,13.05532]
[1778166420781,29.6,80099.66,56.9,0.35301,0.00036,13.06531]
[1778166422863,29.6,80101.86,56.9,0.35379,0.00036,13.07602]
[1778166422865,29.6,80101.86,56.9,0.35379,0.00036,13.07602]
[1778166422872,29.6,80101.86,56.9,0.35379,0.00036,13.07602]
[1778166423688,29.6,80104.56,56.9,0.35475,0.00036,13.08913]
[1778166426830,29.59,80104.33,56.9,0.35467,0.00036,13.08797]
[1778166426865,29.59,80104.48,56.9,0.35472,0.00036,13.08867]
[1778166427425,29.59,80101.21,56.9,0.35355,0.00036,13.07272]
[1778166427861,29.59,80101.21,56.9,0.35355,0.00036,13.07272]
[1778166428942,29.59,80100.09,56.9,0.35314,0.00036,13.06721]
[1778166429440,29.59,80104.46,56.9,0.3547,0.00036,13.08846]
[1778166431208,29.59,80106.52,56.9,0.35544,0.00036,13.09842]
[1778166431227,29.59,80106.52,56.9,0.35544,0.00036,13.09842]
[1778166431479,29.59,80106.52,56.9,0.35544,0.00036,13.09842]
[1778166431666,29.59,80110.62,56.9,0.35691,0.00036,13.11812]
[1778166432898,29.59,80114.27,56.9,0.35822,0.00036,13.13556]
[1778166433173,29.59,80114.27,56.9,0.35822,0.00036,13.13556]
[1778166433647,29.59,80114.27,56.9,0.35822,0.00036,13.13556]
[1778166436637,29.59,80116.41,56.9,0.35899,0.00036,13.14575]
[1778166439035,29.59,80118.77,56.9,0.35984,0.00036,13.15688]
[1778166439375,29.59,80118.77,56.9,0.35984,0.00036,13.15688]
[1778166439479,29.59,80118.77,56.9,0.35984,0.00036,13.15688]
[1778166440398,29.59,80116.46,56.9,0.35901,0.00036,13.14599]
[1778166440478,29.59,80116.46,56.9,0.35901,0.00036,13.14599]
[1778166441055,29.59,80114.79,56.9,0.35841,0.00036,13.13806]
[1778166441525,29.59,80121.57,56.9,0.36084,0.00036,13.16996]
[1778166442002,29.59,80121.57,56.9,0.36084,0.00036,13.16996]
[1778166442767,29.59,80121.57,56.9,0.36084,0.00036,13.16996]
[1778166443258,29.59,80123.23,56.9,0.36144,0.00036,13.1777]
[1778166443263,29.59,80123.23,56.9,0.36144,0.00036,13.1777]
[1778166443713,29.59,80123.23,56.9,0.36144,0.00036,13.1777]
[1778166444558,29.59,80122.46,56.9,0.36116,0.00036,13.17412]
[1778166444980,29.59,80122.26,56.9,0.36109,0.00036,13.17317]
[1778166445169,29.59,80122.26,56.9,0.36109,0.00036,13.17317]
[1778166445755,29.59,80129.47,56.9,0.36369,0.00036,13.2065]
[1778166446781,29.59,80129.47,56.9,0.36369,0.00036,13.2065]
[1778166446837,29.59,80129.47,56.9,0.36369,0.00036,13.2065]
[1778166447435,29.59,80131.84,56.9,0.36454,0.00036,13.21733]
[1778166447610,29.59,80131.84,56.9,0.36454,0.00036,13.21733]
[1778166447618,29.59,80131.84,56.9,0.36454,0.00036,13.21733]
[1778166447640,29.59,80131.84,56.9,0.36454,0.00036,13.21733]
[1778166447731,29.59,80131.84,56.9,0.36454,0.00036,13.21733]
[1778166447885,29.59,80134.66,56.9,0.36556,0.00036,13.23014]
[1778166448845,29.59,80140.08,56.9,0.36752,0.00036,13.25457]
[1778166449585,29.59,80140.08,56.9,0.36752,0.00036,13.25457]
[1778166449621,29.59,80140.08,56.9,0.36752,0.00036,13.25457]
[1778166449756,29.59,80140.08,56.9,0.36752,0.00036,13.25457]
[1778166449759,29.59,80140.08,56.9,0.36752,0.00036,13.25457]
[1778166450329,29.59,80142.04,56.9,0.36823,0.00036,13.26334]
[1778166450589,29.59,80139.95,56.9,0.36748,0.00036,13.25403]
[1778166451596,29.59,80136.75,56.9,0.36625,0.00036,13.23231]
[1778166453192,29.59,80136.28,56.9,0.36608,0.00036,13.23018]
[1778166453214,29.59,80136.28,56.9,0.36608,0.00036,13.23018]
[1778166453244,29.59,80136.28,56.9,0.36608,0.00036,13.23018]
[1778166454022,29.59,80134.46,56.9,0.36542,0.00036,13.22194]
[1778166454022,29.59,80134.46,56.9,0.36542,0.00036,13.22194]
[1778166454253,29.59,80134.46,56.9,0.36542,0.00036,13.22194]
[1778166454753,29.59,80126.73,56.9,0.36263,0.00036,13.18657]
[1778166455202,29.59,80126.73,56.9,0.36263,0.00036,13.18657]
[1778166455283,29.59,80126.73,56.9,0.36263,0.00036,13.18657]
[1778166455624,29.59,80121.55,56.9,0.36077,0.00036,13.16251]
[1778166456959,29.59,80125.12,56.9,0.36205,0.00036,13.17908]
[1778166458597,29.59,80128.64,56.9,0.36332,0.00036,13.19531]
[1778166459311,29.59,80128.49,56.9,0.36326,0.00036,13.19461]
[1778166464780,29.59,80129.68,56.9,0.36368,0.00036,13.19994]
[1778166466461,29.59,80128.95,56.9,0.36341,0.00036,13.19652]
[1778166466701,29.59,80130.12,56.9,0.36383,0.00036,13.20185]
[1778166468242,29.59,80131.6,56.9,0.36436,0.00036,13.20861]
[1778166468446,29.59,80131.6,56.9,0.36436,0.00036,13.20861]
[1778166468480,29.59,80131.6,56.9,0.36436,0.00036,13.20861]
[1778166468806,29.59,80131.6,56.9,0.36436,0.00036,13.20861]
[1778166468883,29.59,80142.13,56.9,0.36817,0.00036,13.2561]
[1778166469125,29.59,80142.13,56.9,0.36817,0.00036,13.2561]
[1778166469727,29.59,80153.79,56.9,0.37241,0.00036,13.30734]
[1778166470890,29.59,80153.79,56.9,0.37241,0.00036,13.30734]
[1778166471835,29.59,80156.58,56.9,0.37342,0.00036,13.31942]
[1778166472090,29.59,80157.26,56.9,0.37367,0.00036,13.32236]
[1778166472745,29.59,80170.53,56.9,0.37851,0.00037,13.37831]
[1778166475742,29.59,80170.05,56.9,0.37834,0.00037,13.37631]
[1778166475765,29.59,80170.05,56.9,0.37834,0.00037,13.37631]
[1778166475882,29.59,80171.92,56.9,0.37902,0.00037,13.38402]
[1778166477118,29.59,80174.26,56.9,0.37987,0.00037,13.39363]
[1778166477152,29.59,80174.26,56.9,0.37987,0.00037,13.39363]
[1778166477193,29.59,80174.26,56.9,0.37987,0.00037,13.39363]
[1778166477311,29.59,80174.26,56.9,0.37987,0.00037,13.39363]
[1778166477781,29.59,80179.3,56.9,0.38171,0.00037,13.41414]
[1778166478753,29.59,80179.3,56.9,0.38171,0.00037,13.41414]
[1778166479478,29.59,80182.38,56.9,0.38284,0.00037,13.42656]
[1778166479794,29.59,80178.4,56.9,0.38138,0.00037,13.41051]
[1778166484853,29.58,80176.76,56.9,0.38077,0.00037,13.40375]
[1778166489864,29.58,80180.87,56.9,0.38227,0.00037,13.4203]
[1778166491440,29.58,80181.53,56.9,0.38251,0.00037,13.42293]
[1778166491459,29.58,80181.53,56.9,0.38251,0.00037,13.42293]
[1778166491516,29.58,80181.53,56.9,0.38251,0.00037,13.42293]
[1778166491816,29.58,80181.53,56.9,0.38251,0.00037,13.42293]
[1778166491879,29.58,80190.88,56.9,0.38594,0.00037,13.46003]
[1778166492049,29.58,80190.88,56.9,0.38594,0.00037,13.46003]
[1778166492847,29.58,80190.88,56.9,0.38594,0.00037,13.46003]
[1778166492885,29.58,80199.94,56.9,0.38927,0.00037,13.49505]
[1778166496962,29.58,80200.45,56.9,0.38945,0.00037,13.49685]
[1778166496972,29.58,80200.45,56.9,0.38945,0.00037,13.49685]
[1778166497480,29.58,80200.45,56.9,0.38945,0.00037,13.49685]
[1778166497920,29.58,80208.41,56.9,0.39238,0.00037,13.5268]
[1778166498927,29.58,80219.11,56.9,0.39634,0.00037,13.56591]
[1778166499042,29.58,80219.11,56.9,0.39634,0.00037,13.56591]
[1778166500235,29.58,80219.11,56.9,0.39634,0.00037,13.56591]
[1778166500793,29.58,80225.49,56.9,0.3987,0.00037,13.5886]
[1778166501479,29.58,80225.49,56.9,0.3987,0.00037,13.5886]
[1778166501895,29.58,80230.05,56.9,0.40039,0.00037,13.60451]
[1778166502864,29.58,80233.94,56.9,0.40183,0.00037,13.61789]
[1778166505102,29.57,80235.22,56.9,0.4023,0.00037,13.6222]
[1778166505110,29.57,80236.95,56.9,0.40294,0.00037,13.62805]
[1778166506147,29.57,80236.95,56.9,0.40294,0.00037,13.62805]
[1778166506613,29.57,80236.95,56.9,0.40294,0.00037,13.62805]
[1778166507093,29.57,80239.97,56.9,0.40406,0.00037,13.6382]
[1778166507465,29.57,80239.97,56.9,0.40406,0.00037,13.6382]
[1778166507744,29.57,80244.08,56.9,0.40559,0.00037,13.65186]
[1778166508929,29.57,80244.08,56.9,0.40559,0.00037,13.65186]
[1778166509794,29.57,80244.06,56.9,0.40558,0.00037,13.65176]
[1778166510710,29.57,80248.01,56.9,0.40705,0.00037,13.6647]
[1778166511413,29.57,80248.01,56.9,0.40705,0.00037,13.6647]
[1778166511478,29.57,80248.01,56.9,0.40705,0.00037,13.6647]
[1778166511675,29.57,80248.01,56.9,0.40705,0.00037,13.6647]
[1778166511677,29.57,80250.03,56.9,0.40775,0.00037,13.66409]
[1778166512911,29.57,80255.38,56.9,0.40974,0.00037,13.68119]
[1778166513770,29.57,80251.05,56.9,0.40812,0.00037,13.66732]
[1778166514605,29.57,80242.84,56.9,0.40506,0.00037,13.64043]
[1778166515373,29.57,80242.84,58.7,0.40506,0.00037,13.64043]
[1778166515807,29.56,80246.91,58.7,0.40657,0.00037,13.6538]
[1778166516793,29.56,80252.5,58.7,0.40865,0.00037,13.67188]
[1778166519072,29.56,80255.24,58.7,0.40967,0.00037,13.6806]
[1778166519090,29.56,80255.24,58.7,0.40967,0.00037,13.6806]
[1778166519214,29.56,80255.24,58.7,0.40967,0.00037,13.6806]
[1778166519659,29.56,80255.24,58.7,0.40967,0.00037,13.6806]
[1778166519934,29.56,80260.64,58.7,0.41169,0.00037,13.69755]
[1778166520216,29.56,80260.64,58.7,0.41169,0.00037,13.69755]
[1778166520281,29.56,80260.64,58.7,0.41169,0.00037,13.69755]
[1778166520483,29.56,80260.64,58.7,0.41169,0.00037,13.69755]
[1778166520726,29.56,80260.64,58.7,0.41169,0.00037,13.69755]
[1778166521441,29.56,80263.8,58.7,0.41287,0.00037,13.7073]
[1778166522480,29.56,80264.99,58.7,0.41332,0.00037,13.71094]
[1778166522481,29.56,80264.67,58.7,0.41319,0.00037,13.70994]
[1778166523478,29.56,80264.67,58.7,0.41319,0.00037,13.70994]
[1778166523889,29.56,80270.65,58.7,0.41543,0.00037,13.72802]
[1778166524239,29.56,80270.65,58.7,0.41543,0.00037,13.72802]
[1778166524240,29.56,80270.65,58.7,0.41543,0.00037,13.72802]
[1778166524316,29.56,80270.65,58.7,0.41543,0.00037,13.72802]
[1778166525613,29.56,80271.17,58.7,0.41562,0.00037,13.72955]
[1778166525882,29.56,80265.29,58.7,0.41342,0.00037,13.71178]
[1778166527040,29.56,80263.51,58.7,0.41275,0.00037,13.70629]
[1778166527670,29.56,80263.51,58.7,0.41275,0.00037,13.70629]
[1778166529333,29.55,80267.0,58.7,0.41405,0.00037,13.71689]
[1778166530856,29.55,80262.96,58.7,0.41253,0.00037,13.70448]
[1778166534891,29.55,80266.67,58.7,0.41391,0.00037,13.71577]
[1778166535511,29.55,80267.3,58.7,0.41414,0.00037,13.71765]
[1778166535623,29.55,80266.88,58.7,0.41398,0.00037,13.71635]
[1778166537356,29.54,80260.46,58.7,0.41157,0.00037,13.69656]
[1778166538456,29.54,80260.46,58.7,0.41157,0.00037,13.69656]
[1778166538480,29.54,80260.46,58.7,0.41157,0.00037,13.69656]
[1778166538713,29.54,80260.28,58.7,0.4115,0.00037,13.69597]
[1778166540538,29.54,80258.01,59.8,0.41064,0.00037,13.68882]
[1778166540618,29.54,80254.47,59.8,0.40931,0.00037,13.67757]
[1778166542478,29.54,80255.26,59.8,0.4096,0.00037,13.68005]
[1778166547766,29.53,80255.77,59.8,0.40978,0.00037,13.68153]
[1778166549387,29.53,80255.54,59.8,0.40969,0.00037,13.68075]
[1778166551028,29.53,80252.42,59.8,0.40851,0.00037,13.67073]
[1778166551067,29.53,80252.42,59.8,0.40851,0.00037,13.67073]
[1778166551078,29.53,80252.42,59.8,0.40851,0.00037,13.67073]
[1778166551767,29.53,80243.4,59.8,0.40514,0.00037,13.64122]
[1778166552516,29.53,80238.89,59.8,0.40345,0.00037,13.62606]
[1778166553783,29.53,80238.89,59.8,0.40345,0.00037,13.62606]
[1778166553939,29.52,80239.02,59.8,0.4035,0.00037,13.62645]
[1778166554281,29.52,80239.02,59.8,0.4035,0.00037,13.62645]
[1778166554284,29.52,80239.02,59.8,0.4035,0.00037,13.62645]
[1778166554653,29.52,80239.02,59.8,0.4035,0.00037,13.62645]
[1778166554723,29.52,80239.02,59.8,0.4035,0.00037,13.62645]
[1778166554754,29.52,80245.19,59.8,0.40579,0.00037,13.64701]
[1778166555333,29.52,80249.7,59.8,0.40747,0.00037,13.66175]
[1778166556247,29.52,80249.7,59.8,0.40747,0.00037,13.66175]
[1778166556559,29.52,80253.21,59.8,0.40878,0.00037,13.67305]
[1778166560475,29.52,80254.2,59.8,0.40914,0.00037,13.67614]
[1778166560921,29.52,80254.2,59.8,0.40914,0.00037,13.67614]
[1778166560974,29.52,80254.14,59.8,0.40912,0.00037,13.67591]
[1778166561744,29.52,80262.36,59.8,0.41219,0.00037,13.70175]
[1778166562977,29.51,80268.11,59.8,0.41434,0.00038,13.71935]
[1778166563396,29.51,80268.11,59.8,0.41434,0.00038,13.71935]
[1778166563894,29.51,80267.59,59.8,0.41415,0.00038,13.71777]
[1778166564964,29.51,80261.75,59.8,0.41196,0.00037,13.69983]
[1778166567640,29.51,80267.76,59.8,0.4142,0.00038,13.7182]
[1778166572668,29.51,80267.89,59.8,0.41419,0.00038,13.71139]
[1778166573478,29.51,80268.57,59.8,0.41445,0.00038,13.71343]
[1778166577258,29.5,80272.07,59.8,0.41575,0.00038,13.72387]
[1778166578368,29.5,80267.97,59.8,0.41421,0.00038,13.71152]
[1778166579394,29.5,80265.1,59.8,0.41313,0.00038,13.70274]
[1778166581204,29.5,80269.34,59.8,0.41472,0.00038,13.7156]
[1778166584536,29.5,80265.21,59.8,0.41315,0.00038,13.70294]
[1778166588564,29.49,80269.07,59.8,0.41459,0.00038,13.71461]
[1778166590633,29.49,80269.24,59.8,0.41465,0.00038,13.71511]
[1778166595262,29.49,80268.72,59.8,0.41444,0.00038,13.71341]
[1778166595263,29.49,80268.72,59.8,0.41444,0.00038,13.71341]
[1778166595990,29.49,80268.72,59.8,0.41444,0.00038,13.71341]
[1778166595992,29.49,80268.72,59.8,0.41444,0.00038,13.71341]
[1778166595614,29.48,80278.42,59.8,0.41808,0.00038,13.74218]
[1778166596621,29.48,80284.44,59.8,0.42035,0.00038,13.75948]
[1778166601697,29.48,80283.94,59.8,0.42016,0.00038,13.75802]
[1778166601806,29.48,80283.94,59.8,0.42016,0.00038,13.75802]
[1778166601952,29.48,80283.94,59.8,0.42016,0.00038,13.75802]
[1778166602052,29.48,80283.65,59.8,0.42005,0.00038,13.75717]
[1778166602182,29.48,80283.65,59.8,0.42005,0.00038,13.75717]
[1778166602480,29.48,80283.65,59.8,0.42005,0.00038,13.75717]
[1778166602861,29.48,80283.65,59.8,0.42005,0.00038,13.75717]
[1778166602963,29.48,80273.29,59.8,0.41614,0.00038,13.727]
[1778166603479,29.48,80273.29,59.8,0.41614,0.00038,13.727]
[1778166603674,29.48,80276.91,59.8,0.4175,0.00038,13.73766]
[1778166604246,29.48,80276.91,59.8,0.4175,0.00038,13.73766]
[1778166604681,29.48,80275.96,59.8,0.41714,0.00038,13.73484]
[1778166607703,29.48,80279.29,59.8,0.41839,0.00038,13.74454]
[1778166611126,29.47,80282.5,59.8,0.41959,0.00038,13.75375]
[1778166611744,29.47,80282.5,59.8,0.41959,0.00038,13.75375]
[1778166611753,29.47,80282.5,59.8,0.41959,0.00038,13.75375]
[1778166611783,29.47,80282.5,59.8,0.41959,0.00038,13.75375]
[1778166611949,29.47,80282.5,59.8,0.41959,0.00038,13.75375]
[1778166611952,29.47,80282.5,59.8,0.41959,0.00038,13.75375]
[1778166612504,29.47,80283.06,59.8,0.4198,0.00038,13.75534]
[1778166612510,29.47,80283.06,59.8,0.4198,0.00038,13.75534]
[1778166613055,29.47,80283.06,59.8,0.4198,0.00038,13.75534]
[1778166612922,29.47,80282.6,59.8,0.41963,0.00038,13.75401]
[1778166613098,29.47,80282.6,59.8,0.41963,0.00038,13.75401]
[1778166613479,29.47,80282.6,59.8,0.41963,0.00038,13.75401]
[1778166613552,29.47,80282.6,59.8,0.41963,0.00038,13.75401]
[1778166613728,29.47,80282.6,59.8,0.41963,0.00038,13.75401]
[1778166613730,29.47,80282.6,59.8,0.41963,0.00038,13.75401]
[1778166613844,29.47,80282.6,59.8,0.41963,0.00038,13.75401]
[1778166613873,29.47,80289.85,59.8,0.42236,0.00038,13.77442]
[1778166614753,29.47,80286.02,59.8,0.42091,0.00038,13.7637]
[1778166616076,29.47,80285.36,59.8,0.42066,0.00038,13.76183]
[1778166616619,29.47,80285.36,59.8,0.42066,0.00038,13.76183]
[1778166616767,29.47,80286.74,59.8,0.42118,0.00038,13.76571]
[1778166620900,29.47,80287.82,59.8,0.42158,0.00038,13.76871]
[1778166621981,29.47,80288.67,59.8,0.4219,0.00038,13.77108]
[1778166621993,29.47,80288.67,59.8,0.4219,0.00038,13.77108]
[1778166622065,29.47,80286.46,59.8,0.42107,0.00038,13.76488]
[1778166622109,29.47,80286.46,59.8,0.42107,0.00038,13.76488]
[1778166622331,29.47,80286.46,59.8,0.42107,0.00038,13.76488]
[1778166622481,29.47,80286.46,59.8,0.42107,0.00038,13.76488]
[1778166622809,29.47,80282.03,59.8,0.4194,0.00038,13.75227]
[1778166624125,29.47,80279.88,59.8,0.41858,0.00038,13.74604]
[1778166625729,29.46,80278.73,59.8,0.41814,0.00038,13.74267]
[1778166630865,29.46,80278.83,59.8,0.41816,0.00038,13.74282]
[1778166633044,29.46,80279.07,59.8,0.41821,0.00038,13.73639]
[1778166633090,29.46,80275.28,59.8,0.41678,0.00038,13.72525]
[1778166633886,29.46,80269.19,59.8,0.41448,0.00038,13.70701]
[1778166635842,29.45,80267.75,59.8,0.41394,0.00038,13.70261]
[1778166635860,29.45,80267.75,59.8,0.41394,0.00038,13.70261]
[1778166636048,29.45,80266.77,59.8,0.41357,0.00038,13.6996]
[1778166636264,29.45,80266.77,59.8,0.41357,0.00038,13.6996]
[1778166636267,29.45,80266.77,59.8,0.41357,0.00038,13.6996]
[1778166637218,29.45,80266.33,59.8,0.4134,0.00038,13.69823]
[1778166637914,29.45,80265.15,59.8,0.41295,0.00038,13.69458]
[1778166641444,29.45,80264.82,59.8,0.41282,0.00038,13.69348]
[1778166641473,29.45,80264.82,59.8,0.41282,0.00038,13.69348]
[1778166645301,29.44,80261.88,59.8,0.4117,0.00038,13.68425]
[1778166647656,29.44,80256.5,59.8,0.40967,0.00038,13.66723]
[1778166647835,29.44,80256.5,59.8,0.40967,0.00038,13.66723]
[1778166648244,29.44,80256.21,59.8,0.40956,0.00038,13.66627]
[1778166648991,29.44,80254.96,59.8,0.40908,0.00038,13.66225]
[1778166654027,29.43,80255.05,59.8,0.4091,0.00038,13.6624]
[1778166655834,29.43,80253.7,59.8,0.40859,0.00038,13.65804]
[1778166659346,29.43,80253.02,59.8,0.40832,0.00038,13.65572]
[1778166659861,29.43,80253.02,59.8,0.40832,0.00038,13.65572]
[1778166661280,29.42,80248.15,59.8,0.40648,0.00037,13.63977]
[1778166661299,29.42,80248.15,59.8,0.40648,0.00037,13.63977]
[1778166661320,29.42,80248.15,59.8,0.40648,0.00037,13.63977]
[1778166661354,29.42,80248.15,59.8,0.40648,0.00037,13.63977]
[1778166661479,29.42,80248.15,59.8,0.40648,0.00037,13.63977]
[1778166662084,29.42,80239.58,59.8,0.40327,0.00037,13.61109]
[1778166663091,29.38,80235.69,59.8,0.40165,0.00037,13.59639]
[1778166665479,29.37,80236.21,59.8,0.40184,0.00037,13.59813]
[1778166667658,29.37,80241.25,59.8,0.40372,0.00038,13.61523]
[1778166670634,29.37,80242.15,59.8,0.40404,0.00038,13.6182]
[1778166671090,29.37,80243.25,59.8,0.40445,0.00038,13.62186]
[1778166672058,29.37,80248.33,59.8,0.40636,0.00038,13.63875]
[1778166672297,29.37,80248.33,59.8,0.40636,0.00038,13.63875]
[1778166672479,29.37,80248.33,59.8,0.40636,0.00038,13.63875]
[1778166672902,29.37,80244.19,59.8,0.4048,0.00038,13.62498]
[1778166673478,29.37,80244.19,59.8,0.4048,0.00038,13.62498]
[1778166673691,29.37,80244.19,59.8,0.4048,0.00038,13.62498]
[1778166673701,29.37,80244.19,59.8,0.4048,0.00038,13.62498]
[1778166673877,29.37,80244.19,59.8,0.4048,0.00038,13.62498]
[1778166673897,29.37,80244.19,59.8,0.4048,0.00038,13.62498]
[1778166674118,29.36,80238.13,59.8,0.40252,0.00037,13.60438]
[1778166674669,29.36,80238.13,59.8,0.40252,0.00037,13.60438]
[1778166674699,29.36,80244.46,59.8,0.40489,0.00038,13.6258]
[1778166675436,29.36,80244.46,59.8,0.40489,0.00038,13.6258]
[1778166675566,29.36,80244.46,59.8,0.40489,0.00038,13.6258]
[1778166675976,29.36,80246.06,59.8,0.40549,0.00038,13.63112]
[1778166676480,29.36,80246.06,59.8,0.40549,0.00038,13.63112]
[1778166676905,29.36,80239.78,59.8,0.40313,0.00038,13.60998]
[1778166678135,29.36,80236.14,59.8,0.40176,0.00037,13.59742]
[1778166679330,29.36,80230.03,59.8,0.39947,0.00037,13.57609]
[1778166682083,29.36,80229.27,59.8,0.39917,0.00037,13.57334]
[1778166682478,29.35,80230.44,59.8,0.39961,0.00037,13.57744]
[1778166683158,29.35,80230.44,59.8,0.39961,0.00037,13.57744]
[1778166684113,29.35,80238.99,59.8,0.40281,0.00038,13.60704]
[1778166684761,29.35,80246.79,59.8,0.40574,0.00038,13.6333]
[1778166685833,29.35,80246.79,59.8,0.40574,0.00038,13.6333]
[1778166685883,29.35,80248.8,59.8,0.40649,0.00038,13.63993]
[1778166688728,29.35,80250.71,59.8,0.4072,0.00038,13.64617]
[1778166688731,29.35,80250.71,59.8,0.4072,0.00038,13.64617]
[1778166688830,29.35,80253.02,59.8,0.40807,0.00038,13.65369]
[1778166691293,29.35,80253.89,59.8,0.40839,0.00038,13.65649]
[1778166692034,29.35,80253.89,59.8,0.40839,0.00038,13.65649]
[1778166692855,29.35,80253.82,59.8,0.40832,0.00038,13.64909]
[1778166692956,29.35,80257.23,59.8,0.4096,0.00038,13.66005]
[1778166694925,29.35,80258.03,59.8,0.4099,0.00038,13.6626]
[1778166694927,29.35,80258.03,59.8,0.4099,0.00038,13.6626]
[1778166695026,29.35,80254.24,59.8,0.40847,0.00038,13.65039]
[1778166695845,29.35,80254.24,59.8,0.40847,0.00038,13.65039]
[1778166697019,29.35,80253.08,59.8,0.40803,0.00038,13.64661]
[1778166697117,29.35,80253.08,59.8,0.40803,0.00038,13.64661]
[1778166697255,29.35,80253.58,59.8,0.40822,0.00038,13.64821]
[1778166697721,29.35,80253.58,59.8,0.40822,0.00038,13.64821]
[1778166697772,29.34,80249.18,59.8,0.40656,0.00038,13.63381]
[1778166698851,29.34,80249.18,59.8,0.40656,0.00038,13.63381]
[1778166698937,29.34,80249.18,59.8,0.40656,0.00038,13.63381]
[1778166698984,29.34,80245.03,59.8,0.40499,0.00038,13.62]
[1778166700369,29.34,80238.5,59.8,0.40254,0.00038,13.59786]
[1778166702026,29.34,80238.5,59.8,0.40254,0.00038,13.59786]
[1778166702793,29.34,80238.85,59.8,0.40266,0.00038,13.59901]
[1778166703662,29.34,80238.9,59.8,0.40268,0.00038,13.59916]
[1778166705309,29.34,80240.69,59.8,0.40335,0.00038,13.60525]
[1778166705408,29.34,80239.69,59.8,0.40297,0.00038,13.60183]
[1778166707000,29.34,80239.69,59.8,0.40297,0.00038,13.60183]
[1778166707101,29.34,80239.3,59.8,0.40282,0.00038,13.60043]
[1778166710103,29.33,80233.8,59.8,0.40074,0.00038,13.58133]
[1778166710967,29.33,80230.31,59.8,0.39943,0.00037,13.56906]
[1778166712952,29.33,80221.71,59.8,0.3962,0.00037,13.53824]
[1778166717994,29.33,80226.24,59.8,0.39789,0.00037,13.55446]
[1778166719982,29.33,80223.11,59.8,0.39671,0.00037,13.54319]
[1778166720035,29.33,80223.11,59.8,0.39671,0.00037,13.54319]
[1778166720080,29.33,80223.11,59.8,0.39671,0.00037,13.54319]
[1778166720061,29.32,80223.81,59.8,0.39697,0.00037,13.54569]
[1778166722910,29.32,80223.44,59.8,0.39682,0.00037,13.54429]
[1778166723105,29.32,80218.28,59.8,0.39489,0.00037,13.52548]
[1778166723930,29.32,80218.28,59.8,0.39489,0.00037,13.52548]
[1778166724028,29.32,80213.39,59.8,0.39306,0.00037,13.50735]
[1778166725936,29.32,80210.33,59.8,0.39191,0.00037,13.49585]
[1778166725962,29.32,80215.14,59.8,0.39371,0.00037,13.51379]
[1778166730063,29.32,80216.22,59.8,0.3941,0.00037,13.51767]
[1778166730084,29.31,80216.62,59.8,0.39424,0.00037,13.5191]
[1778166731594,29.31,80220.17,59.8,0.39557,0.00037,13.5321]
[1778166732673,29.31,80215.49,59.8,0.39381,0.00037,13.51486]
[1778166735684,29.31,80215.58,59.8,0.39384,0.00037,13.51512]
[1778166736039,29.31,80215.58,59.8,0.39384,0.00037,13.51512]
[1778166741555,29.3,80211.93,59.8,0.39245,0.00037,13.50131]
[1778166742361,29.3,80212.16,59.8,0.39254,0.00037,13.50214]
[1778166743109,29.3,80212.16,59.8,0.39254,0.00037,13.50214]
[1778166743127,29.3,80212.16,59.8,0.39254,0.00037,13.50214]
[1778166743160,29.3,80212.16,59.8,0.39254,0.00037,13.50214]
[1778166743207,29.3,80212.16,59.8,0.39254,0.00037,13.50214]
[1778166743163,29.3,80211.18,59.8,0.39216,0.00037,13.49839]
[1778166743677,29.3,80205.08,59.8,0.38989,0.00037,13.47525]
[1778166746465,29.3,80204.48,59.8,0.38965,0.00037,13.47282]
[1778166746701,29.3,80206.14,59.8,0.39027,0.00037,13.47918]
[1778166750729,29.29,80210.2,59.8,0.39177,0.00037,13.49447]
[1778166753573,29.29,80208.35,59.8,0.39102,0.00037,13.48017]
[1778166753750,29.29,80206.69,59.8,0.39039,0.00037,13.47382]
[1778166756771,29.29,80202.78,59.8,0.38892,0.00037,13.45869]
[1778166759291,29.29,80203.11,59.8,0.38904,0.00037,13.45988]
[1778166760139,29.29,80203.11,59.8,0.38904,0.00037,13.45988]
[1778166760213,29.29,80203.11,59.8,0.38904,0.00037,13.45988]
[1778166761812,29.28,80196.02,59.8,0.38639,0.00037,13.43215]
[1778166763387,29.28,80195.66,59.8,0.38625,0.00037,13.43071]
[1778166765325,29.28,80199.29,59.8,0.3876,0.00037,13.44492]
[1778166766593,29.28,80200.36,59.8,0.388,0.00037,13.44908]
[1778166766686,29.28,80200.36,59.8,0.388,0.00037,13.44908]
[1778166766746,29.28,80200.36,59.8,0.388,0.00037,13.44908]
[1778166766841,29.28,80200.36,59.8,0.388,0.00037,13.44908]
[1778166766901,29.28,80200.36,59.8,0.388,0.00037,13.44908]
[1778166767023,29.28,80200.36,59.8,0.388,0.00037,13.44908]
[1778166767149,29.28,80200.36,59.8,0.388,0.00037,13.44908]
[1778166767181,29.28,80208.98,59.8,0.39121,0.00037,13.48218]
[1778166767613,29.28,80208.98,59.8,0.39121,0.00037,13.48218]
[1778166767944,29.28,80208.98,59.8,0.39121,0.00037,13.48218]
[1778166768230,29.28,80208.98,59.8,0.39121,0.00037,13.48218]
[1778166768087,29.28,80231.92,59.8,0.39981,0.00038,13.56605]
[1778166768574,29.28,80231.92,59.8,0.39981,0.00038,13.56605]
[1778166769013,29.28,80231.92,59.8,0.39981,0.00038,13.56605]
[1778166769203,29.28,80238.35,59.8,0.40223,0.00038,13.58845]
[1778166769872,29.28,80232.21,59.8,0.39993,0.00038,13.5671]
[1778166770871,29.28,80232.21,59.8,0.39993,0.00038,13.5671]
[1778166773052,29.28,80234.08,59.8,0.40063,0.00038,13.57363]
[1778166773229,29.28,80233.96,59.8,0.40058,0.00038,13.5732]
[1778166773942,29.28,80233.96,59.8,0.40058,0.00038,13.5732]
[1778166774164,29.28,80230.17,59.8,0.39915,0.00038,13.55985]
[1778166775431,29.28,80230.83,59.8,0.3994,0.00038,13.56215]
[1778166775914,29.28,80231.07,59.8,0.39948,0.00038,13.56297]
[1778166779149,29.28,80227.55,59.8,0.39815,0.00038,13.55038]
[1778166783505,29.27,80226.93,59.8,0.39791,0.00038,13.54805]
[1778166783621,29.27,80226.93,59.8,0.39791,0.00038,13.54805]
[1778166783657,29.27,80226.93,59.8,0.39791,0.00038,13.54805]
[1778166783910,29.27,80226.93,59.8,0.39791,0.00038,13.54805]
[1778166784180,29.27,80221.77,59.8,0.39597,0.00037,13.5294]
[1778166784478,29.27,80221.77,59.8,0.39597,0.00037,13.5294]
[1778166784977,29.27,80213.12,59.8,0.39272,0.00037,13.49742]
[1778166787801,29.27,80216.44,59.8,0.39396,0.00037,13.50974]
[1778166787998,29.27,80217.6,59.8,0.3944,0.00037,13.51401]
[1778166788478,29.27,80217.6,59.8,0.3944,0.00037,13.51401]
[1778166791020,29.27,80222.8,59.8,0.39634,0.00037,13.533]
[1778166795637,29.27,80222.51,59.8,0.39622,0.00037,13.53184]
[1778166796941,29.27,80221.98,59.8,0.39602,0.00037,13.52988]
[1778166797062,29.26,80221.14,59.8,0.3957,0.00037,13.52679]
[1778166802140,29.26,80217.9,59.8,0.39447,0.00037,13.5148]
[1778166802269,29.26,80217.9,59.8,0.39447,0.00037,13.5148]
[1778166802241,29.26,80217.77,59.8,0.39442,0.00037,13.5143]
[1778166802306,29.26,80217.77,59.8,0.39442,0.00037,13.5143]
[1778166802379,29.26,80217.77,59.8,0.39442,0.00037,13.5143]
[1778166802456,29.26,80217.77,59.8,0.39442,0.00037,13.5143]
[1778166803209,29.26,80208.51,59.8,0.39095,0.00037,13.47957]
[1778166803453,29.26,80208.51,59.8,0.39095,0.00037,13.47957]
[1778166804300,29.26,80205.32,59.8,0.38976,0.00037,13.46734]
[1778166804776,29.26,80205.32,59.8,0.38976,0.00037,13.46734]
[1778166804805,29.26,80205.32,59.8,0.38976,0.00037,13.46734]
[1778166805271,29.26,80199.93,59.8,0.38774,0.00037,13.44644]
[1778166806125,29.26,80196.0,59.8,0.38627,0.00037,13.43099]
[1778166807253,29.26,80188.59,59.8,0.38351,0.00037,13.4014]
[1778166812168,29.26,80185.39,59.8,0.38227,0.00037,13.38121]
[1778166814602,29.26,80185.95,59.8,0.38248,0.00037,13.38351]
[1778166814606,29.26,80185.95,59.8,0.38248,0.00037,13.38351]
[1778166814615,29.26,80185.95,59.8,0.38248,0.00037,13.38351]
[1778166815062,29.26,80185.95,59.8,0.38248,0.00037,13.38351]
[1778166815102,29.26,80185.95,59.8,0.38248,0.00037,13.38351]
[1778166815223,29.26,80185.95,59.8,0.38248,0.00037,13.38351]
[1778166815287,29.26,80182.91,59.8,0.38135,0.00037,13.37109]
[1778166815308,29.26,80182.91,59.8,0.38135,0.00037,13.37109]
[1778166815339,29.26,80182.91,59.8,0.38135,0.00037,13.37109]
[1778166815498,29.26,80182.91,59.8,0.38135,0.00037,13.37109]
[1778166815599,29.26,80182.91,59.8,0.38135,0.00037,13.37109]
[1778166815800,29.26,80182.91,59.8,0.38135,0.00037,13.37109]
[1778166816197,29.26,80179.2,59.8,0.37997,0.00037,13.35574]
[1778166817129,29.26,80179.2,59.8,0.37997,0.00037,13.35574]
[1778166819218,29.25,80175.51,59.8,0.37859,0.00037,13.34029]
[1778166821075,29.25,80175.88,59.8,0.37873,0.00037,13.34182]
[1778166822257,29.25,80176.69,59.8,0.37903,0.00037,13.3452]
[1778166823246,29.25,80168.88,59.8,0.37613,0.00037,13.31221]
[1778166823473,29.25,80168.88,59.8,0.37613,0.00037,13.31221]
[1778166824253,29.25,80167.13,59.8,0.37548,0.00037,13.30468]
[1778166824938,29.25,80167.13,59.8,0.37548,0.00037,13.30468]
[1778166825260,29.25,80167.34,59.8,0.37555,0.00037,13.30554]
[1778166829296,29.25,80170.08,59.8,0.37656,0.00037,13.31721]
[1778166829486,29.25,80170.79,59.8,0.37683,0.00037,13.32022]
[1778166829510,29.25,80170.79,59.8,0.37683,0.00037,13.32022]
[1778166829520,29.25,80170.79,59.8,0.37683,0.00037,13.32022]
[1778166829559,29.25,80170.79,59.8,0.37683,0.00037,13.32022]
[1778166829679,29.25,80170.79,59.8,0.37683,0.00037,13.32022]
[1778166829707,29.25,80170.79,59.8,0.37683,0.00037,13.32022]
[1778166830295,29.25,80164.42,59.8,0.37447,0.00037,13.29294]
[1778166830874,29.25,80164.42,59.8,0.37447,0.00037,13.29294]
[1778166831302,29.25,80156.67,59.8,0.3716,0.00037,13.25913]
[1778166831480,29.25,80156.67,59.8,0.3716,0.00037,13.25913]
[1778166833138,29.25,80156.86,59.8,0.37167,0.00037,13.25989]
[1778166833233,29.25,80153.28,59.8,0.37034,0.00037,13.24399]
[1778166835897,29.24,80149.99,59.8,0.36912,0.00037,13.22924]
[1778166836478,29.24,80151.68,59.8,0.36974,0.00037,13.23674]
[1778166837424,29.24,80154.06,59.8,0.37062,0.00037,13.24732]
[1778166837887,29.24,80154.06,59.8,0.37062,0.00037,13.24732]
[1778166838725,29.24,80154.99,59.8,0.37096,0.00037,13.25139]
[1778166838778,29.24,80154.99,59.8,0.37096,0.00037,13.25139]
[1778166838821,29.24,80159.7,59.8,0.37269,0.00037,13.27209]
[1778166839441,29.24,80159.7,59.8,0.37269,0.00037,13.27209]
[1778166839681,29.24,80159.7,59.8,0.37269,0.00037,13.27209]
[1778166840606,29.24,80162.04,59.8,0.37355,0.00037,13.28225]
[1778166840985,29.24,80162.04,59.8,0.37355,0.00037,13.28225]
[1778166841258,29.24,80163.33,59.8,0.37402,0.00037,13.28778]
[1778166846670,29.24,80162.03,59.8,0.37352,0.00037,13.28186]
[1778166849833,29.23,80161.8,60.0,0.37343,0.00037,13.28076]
[1778166849939,29.23,80161.8,60.0,0.37343,0.00037,13.28076]
[1778166849980,29.23,80161.8,60.0,0.37343,0.00037,13.28076]
[1778166850236,29.23,80161.77,60.0,0.3734,0.00037,13.28052]
[1778166850990,29.23,80161.77,60.0,0.3734,0.00037,13.28052]
[1778166851207,29.23,80166.08,60.0,0.37499,0.00037,13.29911]
[1778166851924,29.23,80170.89,60.0,0.37677,0.00037,13.31965]
[1778166856478,29.23,80172.64,60.0,0.37741,0.00037,13.32694]
[1778166857750,29.23,80178.06,60.0,0.37942,0.00037,13.34966]
[1778166863363,29.22,80180.24,60.0,0.38022,0.00037,13.35857]
[1778166863434,29.22,80180.24,60.0,0.38022,0.00037,13.35857]
[1778166863478,29.22,80180.24,60.0,0.38022,0.00037,13.35857]
[1778166863903,29.22,80178.94,60.0,0.37973,0.00037,13.35315]
[1778166864536,29.22,80173.68,60.0,0.37777,0.00037,13.33107]
[1778166869571,29.22,80171.21,60.0,0.37683,0.00037,13.32038]
[1778166871711,29.22,80170.16,60.0,0.37644,0.00037,13.31587]
[1778166871735,29.22,80170.16,60.0,0.37644,0.00037,13.31587]
[1778166871966,29.22,80170.16,60.0,0.37644,0.00037,13.31587]
[1778166872110,29.21,80170.95,60.0,0.37667,0.00037,13.31186]
[1778166874047,29.21,80167.14,60.0,0.37525,0.00037,13.29549]
[1778166874816,29.21,80167.14,60.0,0.37525,0.00037,13.29549]
[1778166874841,29.21,80167.14,60.0,0.37525,0.00037,13.29549]
[1778166875173,29.21,80166.44,60.0,0.37498,0.00037,13.29243]
[1778166876024,29.21,80159.37,60.0,0.37236,0.00037,13.26169]
[1778166881699,29.21,80159.35,60.0,0.37235,0.00037,13.26149]
[1778166881941,29.21,80159.98,60.0,0.37258,0.00037,13.26421]
[1778166882662,29.21,80163.72,60.0,0.37396,0.00037,13.2805]
[1778166883908,29.21,80163.72,60.0,0.37396,0.00037,13.2805]
[1778166884171,29.21,80163.72,60.0,0.37396,0.00037,13.2805]
[1778166884265,29.21,80165.16,60.0,0.37449,0.00037,13.2867]
[1778166885153,29.21,80171.46,60.0,0.37682,0.00037,13.31369]
[1778166887143,29.21,80177.2,60.0,0.37896,0.00037,13.33787]
[1778166887550,29.21,80177.2,60.0,0.37896,0.00037,13.33787]
[1778166888323,29.21,80177.2,60.0,0.37896,0.00037,13.33787]
[1778166888933,29.21,80179.37,60.0,0.37976,0.00037,13.34691]
[1778166894746,29.2,80180.0,60.0,0.37998,0.00037,13.34935]
[1778166897786,29.2,80183.16,60.0,0.38115,0.00037,13.36235]
[1778166897819,29.2,80183.16,60.0,0.38115,0.00037,13.36235]
[1778166898478,29.2,80181.87,60.0,0.38066,0.00037,13.35697]
[1778166899051,29.2,80174.38,60.0,0.37787,0.00037,13.32567]
[1778166903610,29.2,80173.12,60.0,0.3774,0.00037,13.32025]
[1778166904737,29.2,80173.29,60.0,0.37746,0.00037,13.32092]
[1778166906621,29.19,80174.25,60.0,0.37781,0.00037,13.32492]
[1778166907016,29.19,80174.25,60.0,0.37781,0.00037,13.32492]
[1778166907275,29.19,80175.35,60.0,0.37821,0.00037,13.32954]
[1778166907837,29.19,80181.88,60.0,0.38064,0.00037,13.35676]
[1778166910997,29.19,80182.89,60.0,0.38102,0.00037,13.3609]
[1778166912656,29.19,80188.75,60.0,0.38319,0.00037,13.38477]
[1778166915076,29.19,80189.13,60.0,0.38333,0.00037,13.38623]
[1778166915264,29.19,80189.13,60.0,0.38333,0.00037,13.38623]
[1778166915894,29.19,80194.4,60.0,0.38529,0.00037,13.40736]
[1778166916747,29.19,80194.4,60.0,0.38529,0.00037,13.40736]
[1778166917509,29.19,80193.7,60.0,0.38502,0.00037,13.40452]
[1778166918366,29.19,80193.7,60.0,0.38502,0.00037,13.40452]
[1778166918391,29.19,80193.7,60.0,0.38502,0.00037,13.40452]
[1778166919843,29.19,80189.65,60.0,0.38351,0.00037,13.38819]
[1778166920784,29.19,80189.24,60.0,0.38335,0.00037,13.38651]
[1778166925662,29.18,80186.67,60.0,0.38238,0.00037,13.37591]
[1778166925674,29.18,80186.67,60.0,0.38238,0.00037,13.37591]
[1778166926342,29.18,80186.67,60.0,0.38238,0.00037,13.37591]
[1778166926353,29.18,80184.23,60.0,0.38146,0.00037,13.36588]
[1778166926435,29.18,80184.23,60.0,0.38146,0.00037,13.36588]
[1778166926455,29.18,80184.23,60.0,0.38146,0.00037,13.36588]
[1778166926491,29.18,80184.23,60.0,0.38146,0.00037,13.36588]
[1778166926497,29.18,80184.23,60.0,0.38146,0.00037,13.36588]
[1778166926509,29.18,80184.23,60.0,0.38146,0.00037,13.36588]
[1778166926529,29.18,80184.23,60.0,0.38146,0.00037,13.36588]
[1778166927138,29.18,80175.35,60.0,0.37815,0.00037,13.32889]
[1778166927582,29.18,80175.35,60.0,0.37815,0.00037,13.32889]
[1778166928374,29.18,80171.91,60.0,0.37687,0.00037,13.31425]
[1778166929084,29.18,80171.91,60.0,0.37687,0.00037,13.31425]
[1778166929287,29.18,80170.96,60.0,0.37651,0.00037,13.31014]
[1778166929755,29.18,80170.96,60.0,0.37651,0.00037,13.31014]
[1778166929993,29.18,80171.47,60.0,0.37669,0.00037,13.31226]
[1778166930514,29.18,80171.47,60.0,0.37669,0.00037,13.31226]
[1778166931182,29.17,80166.1,60.0,0.37463,0.00037,13.28187]
[1778166935068,29.17,80166.66,60.0,0.37483,0.00037,13.28415]
[1778166935916,29.17,80167.1,60.0,0.37499,0.00037,13.28601]
[1778166938998,29.17,80168.09,60.0,0.37535,0.00037,13.29016]
[1778166941321,29.17,80172.89,60.0,0.37712,0.00037,13.31055]
[1778166943212,29.17,80173.88,60.0,0.37749,0.00037,13.31471]
[1778166943369,29.16,80174.33,60.0,0.37765,0.00037,13.31658]
[1778166946266,29.16,80178.24,60.0,0.3791,0.00037,13.33292]
[1778166950801,29.16,80178.06,60.0,0.37901,0.00037,13.33201]
[1778166953154,29.16,80183.59,60.0,0.38107,0.00037,13.35492]
[1778166955403,29.16,80189.95,60.0,0.38344,0.00037,13.38084]
[1778166958625,29.15,80192.67,60.0,0.38444,0.00037,13.39168]
[1778166958820,29.15,80192.67,60.0,0.38444,0.00037,13.39168]
[1778166958844,29.15,80192.67,60.0,0.38444,0.00037,13.39168]
[1778166958900,29.15,80192.67,60.0,0.38444,0.00037,13.39168]
[1778166959167,29.15,80192.67,60.0,0.38444,0.00037,13.39168]
[1778166959416,29.15,80192.67,60.0,0.38444,0.00037,13.39168]
[1778166959233,29.15,80196.93,60.0,0.38603,0.00037,13.40864]
[1778166959639,29.15,80196.93,60.0,0.38603,0.00037,13.40864]
[1778166959691,29.15,80196.93,60.0,0.38603,0.00037,13.40864]
[1778166960426,29.15,80197.31,60.0,0.38617,0.00037,13.41015]
[1778166960816,29.15,80197.31,60.0,0.38617,0.00037,13.41015]
[1778166960819,29.15,80197.31,60.0,0.38617,0.00037,13.41015]
[1778166961017,29.15,80197.31,60.0,0.38617,0.00037,13.41015]
[1778166961407,29.15,80196.37,60.0,0.38582,0.00037,13.4064]
[1778166963832,29.15,80196.28,60.0,0.38578,0.00037,13.40601]
[1778166964234,29.15,80197.62,60.0,0.38628,0.00037,13.41131]
[1778166969269,29.15,80190.7,60.0,0.38368,0.00037,13.38349]
[1778166970349,29.15,80190.7,60.0,0.38368,0.00037,13.38349]
[1778166970352,29.15,80190.7,60.0,0.38368,0.00037,13.38349]
[1778166970383,29.15,80190.7,60.0,0.38368,0.00037,13.38349]
[1778166970443,29.15,80189.87,60.0,0.38337,0.00037,13.38011]
[1778166970528,29.15,80189.87,60.0,0.38337,0.00037,13.38011]
[1778166971283,29.14,80185.11,60.0,0.38158,0.00037,13.36062]
[1778166971478,29.14,80185.11,60.0,0.38158,0.00037,13.36062]
[1778166975368,29.14,80183.64,60.0,0.38102,0.00037,13.35445]
[1778166978238,29.14,80185.39,60.0,0.38167,0.00037,13.36158]
[1778166978332,29.14,80192.78,60.0,0.38443,0.00037,13.39159]
[1778166979376,29.14,80192.78,60.0,0.38443,0.00037,13.39159]
[1778166979461,29.14,80198.76,60.0,0.38667,0.00037,13.4154]
[1778166983920,29.13,80198.87,60.0,0.38669,0.00037,13.41564]
[1778166984374,29.13,80197.02,60.0,0.38599,0.00037,13.40826]
[1778166989409,29.13,80197.06,60.0,0.38599,0.00037,13.40826]
[1778166994445,29.13,80198.53,60.0,0.38647,0.00038,13.40668]
[1778166996633,29.12,80198.7,60.0,0.38653,0.00038,13.40728]
[1778167000785,29.12,80201.46,60.0,0.38755,0.00038,13.41806]
[1778167000806,29.12,80201.46,60.0,0.38755,0.00038,13.41806]
[1778167001102,29.12,80204.12,60.0,0.38855,0.00038,13.42844]
[1778167001918,29.12,80204.12,60.0,0.38855,0.00038,13.42844]
[1778167002733,29.12,80205.89,60.0,0.38921,0.00038,13.43531]
[1778167003487,29.12,80205.89,60.0,0.38921,0.00038,13.43531]
[1778167004408,29.12,80210.25,60.0,0.39085,0.00038,13.45202]
[1778167007123,29.12,80210.12,60.0,0.39079,0.00038,13.45145]
[1778167007200,29.12,80210.12,60.0,0.39079,0.00038,13.45145]
[1778167007209,29.12,80210.12,60.0,0.39079,0.00038,13.45145]
[1778167007470,29.12,80210.12,60.0,0.39079,0.00038,13.45145]
[1778167007829,29.12,80210.43,60.0,0.3909,0.00038,13.4526]
[1778167008302,29.12,80215.38,60.0,0.39277,0.00038,13.47136]
[1778167008751,29.12,80215.38,60.0,0.39277,0.00038,13.47136]
[1778167009318,29.12,80223.28,60.0,0.39575,0.00038,13.50071]
[1778167009924,29.12,80223.28,60.0,0.39575,0.00038,13.50071]
[1778167009985,29.12,80231.98,60.0,0.39904,0.00038,13.53215]
[1778167010705,29.12,80231.98,60.0,0.39904,0.00038,13.53215]
[1778167010984,29.12,80231.98,60.0,0.39904,0.00038,13.53215]
[1778167011416,29.12,80232.13,60.0,0.39909,0.00038,13.53268]
[1778167011531,29.12,80232.13,60.0,0.39909,0.00038,13.53268]
[1778167011712,29.12,80232.13,60.0,0.39909,0.00038,13.53268]
[1778167012479,29.12,80232.13,60.0,0.39909,0.00038,13.53268]
[1778167012424,29.11,80227.78,60.0,0.39744,0.00038,13.51704]
[1778167013251,29.11,80216.66,60.0,0.39324,0.00038,13.47607]
[1778167018722,29.11,80215.4,60.0,0.39276,0.00038,13.47127]
[1778167024154,29.11,80215.36,60.0,0.39273,0.00038,13.47104]
[1778167024255,29.11,80210.31,60.0,0.39083,0.00038,13.45185]
[1778167026166,29.11,80210.72,60.0,0.39098,0.00038,13.4534]
[1778167026170,29.11,80214.98,60.0,0.39258,0.00038,13.46955]
[1778167027502,29.11,80220.55,60.0,0.39469,0.00038,13.49035]
[1778167028753,29.11,80225.05,60.0,0.39638,0.00038,13.50688]
[1778167034726,29.1,80226.11,60.0,0.39677,0.00038,13.51059]
[1778167039841,29.1,80226.26,60.0,0.39681,0.00038,13.51102]
[1778167045803,29.09,80224.18,60.0,0.396,0.00038,13.50324]
[1778167048031,29.09,80224.39,60.0,0.39608,0.00038,13.50396]
[1778167048846,29.09,80224.08,60.0,0.39596,0.00038,13.50282]
[1778167055007,29.09,80226.81,60.0,0.39692,0.00038,13.5054]
[1778167055019,29.09,80226.81,60.0,0.39692,0.00038,13.5054]
[1778167055478,29.09,80226.81,60.0,0.39692,0.00038,13.5054]
[1778167056164,29.09,80226.41,60.0,0.39677,0.00038,13.50389]
[1778167056239,29.08,80214.29,60.0,0.39218,0.00038,13.45887]
[1778167056977,29.08,80214.29,60.0,0.39218,0.00038,13.45887]
[1778167057248,29.08,80214.29,60.0,0.39218,0.00038,13.45887]
[1778167057868,29.08,80212.16,60.0,0.39137,0.00038,13.45072]
[1778167057871,29.08,80212.16,60.0,0.39137,0.00038,13.45072]
[1778167057950,29.08,80212.16,60.0,0.39137,0.00038,13.45072]
[1778167057987,29.08,80212.16,60.0,0.39137,0.00038,13.45072]
[1778167058509,29.08,80207.89,60.0,0.38976,0.00038,13.4343]
[1778167059505,29.08,80202.23,60.0,0.38762,0.00038,13.41221]
[1778167060800,29.08,80202.88,60.0,0.38787,0.00038,13.41476]
[1778167061060,29.08,80202.88,60.0,0.38787,0.00038,13.41476]
[1778167061159,29.08,80202.88,60.0,0.38787,0.00038,13.41476]
[1778167061278,29.08,80202.88,60.0,0.38787,0.00038,13.41476]
[1778167061361,29.08,80202.88,60.0,0.38787,0.00038,13.41476]
[1778167061495,29.08,80202.88,60.0,0.38787,0.00038,13.41476]
[1778167061523,29.08,80202.88,60.0,0.38787,0.00038,13.41476]
[1778167061472,29.08,80200.29,60.0,0.38689,0.00038,13.40451]
[1778167061612,29.08,80200.29,60.0,0.38689,0.00038,13.40451]
[1778167062278,29.08,80186.42,60.0,0.38168,0.00037,13.34851]
[1778167063400,29.08,80179.73,60.0,0.37917,0.00037,13.32069]
[1778167063856,29.08,80179.73,60.0,0.37917,0.00037,13.32069]
[1778167064577,29.08,80180.32,60.0,0.37939,0.00037,13.32315]
[1778167065641,29.08,80180.25,60.0,0.37936,0.00037,13.32284]
[1778167066165,29.08,80180.25,60.0,0.37936,0.00037,13.32284]
[1778167067696,29.07,80174.3,60.0,0.37714,0.00037,13.29769]
[1778167068918,29.07,80173.09,60.0,0.37668,0.00037,13.29253]
[1778167069090,29.07,80173.09,60.0,0.37668,0.00037,13.29253]
[1778167069128,29.07,80173.09,60.0,0.37668,0.00037,13.29253]
[1778167069437,29.07,80169.82,60.0,0.37546,0.00037,13.2785]
[1778167069679,29.07,80169.82,60.0,0.37546,0.00037,13.2785]
[1778167070278,29.07,80169.82,60.0,0.37546,0.00037,13.2785]
[1778167070528,29.07,80169.82,60.0,0.37546,0.00037,13.2785]
[1778167070482,29.07,80163.84,60.0,0.37324,0.00037,13.25252]
[1778167071307,29.07,80163.84,60.0,0.37324,0.00037,13.25252]
[1778167071476,29.07,80157.49,60.0,0.37087,0.00037,13.22447]
[1778167071762,29.07,80157.49,60.0,0.37087,0.00037,13.22447]
[1778167071766,29.07,80157.49,60.0,0.37087,0.00037,13.22447]
[1778167071810,29.07,80157.49,60.0,0.37087,0.00037,13.22447]
[1778167071851,29.07,80157.49,60.0,0.37087,0.00037,13.22447]
[1778167071855,29.07,80157.49,60.0,0.37087,0.00037,13.22447]
[1778167072362,29.07,80157.49,60.0,0.37087,0.00037,13.22447]
[1778167072395,29.07,80157.49,60.0,0.37087,0.00037,13.22447]
[1778167072418,29.07,80157.49,60.0,0.37087,0.00037,13.22447]
[1778167072455,29.07,80155.01,60.0,0.36994,0.00037,13.21333]
[1778167073226,29.07,80155.01,60.0,0.36994,0.00037,13.21333]
[1778167073368,29.07,80149.23,60.0,0.3678,0.00037,13.18723]
[1778167074920,29.07,80148.66,60.0,0.36758,0.00037,13.1846]
[1778167076676,29.07,80149.93,60.0,0.36805,0.00037,13.19034]
[1778167076914,29.07,80149.93,60.0,0.36805,0.00037,13.19034]
[1778167076916,29.07,80149.93,60.0,0.36805,0.00037,13.19034]
[1778167077383,29.07,80149.6,60.0,0.36793,0.00037,13.18882]
[1778167079006,29.07,80148.48,60.0,0.36751,0.00037,13.18373]
[1778167079859,29.07,80148.71,60.0,0.3676,0.00037,13.18475]
[1778167082385,29.07,80149.56,60.0,0.36791,0.00037,13.1886]
[1778167083056,29.07,80149.79,60.0,0.368,0.00037,13.18964]
[1778167083419,29.07,80149.79,60.0,0.368,0.00037,13.18964]
[1778167083584,29.07,80149.79,60.0,0.368,0.00037,13.18964]
[1778167083597,29.07,80149.79,60.0,0.368,0.00037,13.18964]
[1778167083481,29.07,80149.54,60.0,0.3679,0.00037,13.18849]
[1778167083625,29.07,80149.54,60.0,0.3679,0.00037,13.18849]
[1778167083809,29.07,80149.54,60.0,0.3679,0.00037,13.18849]
[1778167084278,29.07,80144.08,60.0,0.36588,0.00037,13.16352]
[1778167085404,29.07,80137.27,60.0,0.36336,0.00037,13.13192]
[1778167085895,29.07,80137.27,60.0,0.36336,0.00037,13.13192]
[1778167085961,29.07,80137.27,60.0,0.36336,0.00037,13.13192]
[1778167086450,29.07,80137.27,60.0,0.36336,0.00037,13.13192]
[1778167086465,29.07,80137.27,60.0,0.36336,0.00037,13.13192]
[1778167086520,29.07,80135.4,60.0,0.36267,0.00037,13.12313]
[1778167086586,29.07,80135.4,60.0,0.36267,0.00037,13.12313]
[1778167087189,29.07,80135.4,60.0,0.36267,0.00037,13.12313]
[1778167087251,29.07,80131.08,60.0,0.36107,0.00037,13.10268]
[1778167088513,29.07,80127.06,60.0,0.35959,0.00037,13.08347]
[1778167088632,29.07,80127.06,60.0,0.35959,0.00037,13.08347]
[1778167089218,29.07,80127.06,60.0,0.35959,0.00037,13.08347]
[1778167091922,29.06,80128.47,60.0,0.3601,0.00037,13.09015]
[1778167093181,29.06,80127.89,60.0,0.35989,0.00037,13.08733]
[1778167094447,29.06,80128.03,60.0,0.35994,0.00037,13.08798]
[1778167094599,29.06,80128.33,60.0,0.36005,0.00037,13.08939]
[1778167094789,29.06,80128.33,60.0,0.36005,0.00037,13.08939]
[1778167095045,29.06,80128.33,60.0,0.36005,0.00037,13.08939]
[1778167098650,29.06,80122.91,60.0,0.35805,0.00037,13.06325]
[1778167105054,29.06,80122.01,60.0,0.35771,0.00037,13.05881]
[1778167105885,29.06,80122.3,60.0,0.35782,0.00037,13.06022]
[1778167109810,29.06,80124.61,60.0,0.35866,0.00037,13.07133]
[1778167110433,29.06,80124.61,60.0,0.35866,0.00037,13.07133]
[1778167110579,29.06,80116.18,60.0,0.35557,0.00037,13.03031]
[1778167111701,29.06,80114.26,60.0,0.35479,0.00037,13.01342]
[1778167112275,29.06,80113.48,60.0,0.3545,0.00037,13.00954]
[1778167112605,29.06,80113.48,60.0,0.3545,0.00037,13.00954]
[1778167112658,29.06,80113.48,60.0,0.3545,0.00037,13.00954]
[1778167113559,29.06,80104.91,60.0,0.35137,0.00037,12.96678]
[1778167114380,29.06,80104.91,60.0,0.35137,0.00037,12.96678]
[1778167114583,29.06,80101.94,60.0,0.35028,0.00036,12.9518]
[1778167114784,29.06,80101.94,60.0,0.35028,0.00036,12.9518]
[1778167114833,29.06,80101.94,60.0,0.35028,0.00036,12.9518]
[1778167115042,29.06,80101.94,60.0,0.35028,0.00036,12.9518]
[1778167115296,29.06,80099.57,60.0,0.34941,0.00036,12.93969]
[1778167115989,29.06,80099.57,60.0,0.34941,0.00036,12.93969]
[1778167116303,29.06,80095.67,60.0,0.34799,0.00036,12.9197]
[1778167116710,29.06,80095.67,60.0,0.34799,0.00036,12.9197]
[1778167116732,29.06,80095.67,60.0,0.34799,0.00036,12.9197]
[1778167117310,29.06,80094.79,60.0,0.34767,0.00036,12.91517]
[1778167118241,29.06,80094.79,60.0,0.34767,0.00036,12.91517]
[1778167118487,29.06,80094.79,60.0,0.34767,0.00036,12.91517]
[1778167118621,29.06,80094.79,60.0,0.34767,0.00036,12.91517]
[1778167118675,29.06,80094.79,60.0,0.34767,0.00036,12.91517]
[1778167118719,29.06,80094.79,60.0,0.34767,0.00036,12.91515]
[1778167118927,29.06,80094.79,60.0,0.34767,0.00036,12.91515]
[1778167119063,29.06,80094.79,60.0,0.34767,0.00036,12.91515]
[1778167119172,29.06,80094.79,60.0,0.34767,0.00036,12.91515]
[1778167119236,29.06,80094.79,60.0,0.34767,0.00036,12.91515]
[1778167119545,29.06,80094.79,60.0,0.34767,0.00036,12.91515]
[1778167119673,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167119755,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167119776,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167119837,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167119864,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167119922,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167120244,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167120281,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167120329,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167120432,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167120542,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167120656,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167120819,29.06,80036.1,60.0,0.32656,0.00036,12.59574]
[1778167120673,29.06,79981.51,60.0,0.30739,0.00035,12.26847]
[1778167120992,29.06,79981.51,60.0,0.30739,0.00035,12.26847]
[1778167121103,29.06,79981.51,60.0,0.30739,0.00035,12.26847]
[1778167121333,29.06,79981.51,60.0,0.30739,0.00035,12.26847]
[1778167121475,29.06,79981.51,60.0,0.30739,0.00035,12.26847]
[1778167121631,29.06,79981.51,60.0,0.30739,0.00035,12.26847]
[1778167121643,29.06,79981.51,60.0,0.30739,0.00035,12.26847]
[1778167121679,29.06,79981.51,60.0,0.30739,0.00035,12.26847]
[1778167121515,29.06,79964.71,60.0,0.30159,0.00034,12.16246]
[1778167121889,29.06,79964.71,60.0,0.30159,0.00034,12.16246]
[1778167121919,29.06,79964.71,60.0,0.30159,0.00034,12.16246]
[1778167122029,29.06,79964.71,60.0,0.30159,0.00034,12.16246]
[1778167122218,29.06,79964.71,60.0,0.30159,0.00034,12.16246]
[1778167122287,29.06,79964.71,60.0,0.30159,0.00034,12.16246]
[1778167122354,29.06,79964.71,60.0,0.30159,0.00034,12.16246]
[1778167122377,29.06,79964.71,60.0,0.30159,0.00034,12.16246]
[1778167122625,29.05,79959.9,60.0,0.29993,0.00034,12.13134]
[1778167122902,29.05,79959.9,60.0,0.29993,0.00034,12.13134]
[1778167123636,29.05,79963.31,60.0,0.3011,0.00034,12.15334]
[1778167123771,29.05,79963.31,60.0,0.3011,0.00034,12.15334]
[1778167123810,29.05,79963.31,60.0,0.3011,0.00034,12.15334]
[1778167124375,29.05,79979.05,60.0,0.30653,0.00035,12.25303]
[1778167124809,29.05,79979.05,60.0,0.30653,0.00035,12.25303]
[1778167125517,29.05,79979.05,60.0,0.30653,0.00035,12.25303]
[1778167125594,29.07,79996.44,60.0,0.31266,0.00035,12.36198]
[1778167125925,29.07,79996.44,60.0,0.31266,0.00035,12.36198]
[1778167126093,29.07,79996.44,60.0,0.31266,0.00035,12.36198]
[1778167126479,29.07,79996.44,60.0,0.31266,0.00035,12.36198]
[1778167126505,29.07,79996.44,60.0,0.31266,0.00035,12.36198]
[1778167126643,29.07,79996.44,60.0,0.31266,0.00035,12.36198]
[1778167126684,29.09,79994.46,60.0,0.31212,0.00035,12.3524]
[1778167128406,29.09,79994.51,60.0,0.31215,0.00035,12.35293]
[1778167130648,29.1,80002.19,60.0,0.31483,0.00035,12.39972]
[1778167130853,29.1,80002.19,60.0,0.31483,0.00035,12.39972]
[1778167131498,29.1,80002.19,60.0,0.31483,0.00035,12.39972]
[1778167131582,29.1,79993.79,60.0,0.31191,0.00035,12.34873]
[1778167132503,29.1,79993.79,60.0,0.31191,0.00035,12.34873]
[1778167132592,29.1,79989.79,60.0,0.31051,0.00035,12.32412]
[1778167133065,29.1,79989.79,60.0,0.31051,0.00035,12.32412]
[1778167133546,29.09,79992.17,60.0,0.31134,0.00035,12.33869]
[1778167133748,29.09,79992.17,60.0,0.31134,0.00035,12.33869]
[1778167133855,29.09,79992.17,60.0,0.31134,0.00035,12.33869]
[1778167133941,29.09,79992.17,60.0,0.31134,0.00035,12.33869]
[1778167134579,29.1,80001.78,60.0,0.31469,0.00035,12.39723]
[1778167135459,29.1,80006.91,60.0,0.31649,0.00035,12.42821]
[1778167136242,29.1,80006.91,60.0,0.31649,0.00035,12.42821]
[1778167136247,29.1,80006.91,60.0,0.31649,0.00035,12.42821]
[1778167138062,29.1,80008.38,60.0,0.31701,0.00035,12.43713]
[1778167138543,29.1,80008.38,60.0,0.31701,0.00035,12.43713]
[1778167138593,29.1,80004.44,60.0,0.31563,0.00035,12.41349]
[1778167140274,29.1,80003.59,60.0,0.31534,0.00035,12.40837]
[1778167140494,29.1,79997.43,60.0,0.31318,0.00035,12.37107]
[1778167141501,29.1,79993.45,60.0,0.3118,0.00035,12.34681]
[1778167143521,29.1,79992.16,60.0,0.31135,0.00035,12.33891]
[1778167144642,29.1,79993.42,60.0,0.31179,0.00035,12.34668]
[1778167144646,29.1,79993.42,60.0,0.31179,0.00035,12.34668]
[1778167144702,29.1,79996.46,60.0,0.31285,0.00035,12.3653]
[1778167144753,29.1,79996.46,60.0,0.31285,0.00035,12.3653]
[1778167144988,29.1,79996.46,60.0,0.31285,0.00035,12.3653]
[1778167145031,29.1,79996.46,60.0,0.31285,0.00035,12.3653]
[1778167145033,29.1,79996.46,60.0,0.31285,0.00035,12.3653]
[1778167145311,29.1,79996.46,60.0,0.31285,0.00035,12.3653]
[1778167145634,29.1,80011.27,60.0,0.31804,0.00035,12.45459]
[1778167146078,29.1,80011.27,60.0,0.31804,0.00035,12.45459]
[1778167146125,29.1,80011.27,60.0,0.31804,0.00035,12.45459]
[1778167146138,29.1,80011.27,60.0,0.31804,0.00035,12.45459]
[1778167146200,29.1,80011.27,60.0,0.31804,0.00035,12.45459]
[1778167146453,29.1,80011.27,60.0,0.31804,0.00035,12.45459]
[1778167146628,29.1,80011.27,60.0,0.31804,0.00035,12.45459]
[1778167146658,29.1,80017.71,60.0,0.32031,0.00035,12.49284]
[1778167147006,29.1,80017.71,60.0,0.32031,0.00035,12.49284]
[1778167147166,29.1,80017.71,60.0,0.32031,0.00035,12.49284]
[1778167147697,29.1,80017.71,60.0,0.32031,0.00035,12.49284]
[1778167147702,29.1,80017.71,60.0,0.32031,0.00035,12.49284]
[1778167147623,29.1,80023.29,60.0,0.32229,0.00035,12.52576]
[1778167148356,29.1,80023.29,60.0,0.32229,0.00035,12.52576]
[1778167148378,29.1,80023.29,60.0,0.32229,0.00035,12.52576]
[1778167148473,29.1,80023.29,60.0,0.32229,0.00035,12.52576]
[1778167148550,29.1,80025.98,60.0,0.32325,0.00035,12.54161]
[1778167149662,29.1,80020.66,60.0,0.32137,0.00035,12.51055]
[1778167150004,29.1,80020.66,60.0,0.32137,0.00035,12.51055]
[1778167150266,29.1,80020.66,60.0,0.32137,0.00035,12.51055]
[1778167150359,29.1,80020.66,60.0,0.32137,0.00035,12.51055]
[1778167150380,29.1,80020.66,60.0,0.32137,0.00035,12.51055]
[1778167150716,29.1,80020.66,60.0,0.32137,0.00035,12.51055]
[1778167150564,29.1,79989.54,60.0,0.31048,0.00035,12.32348]
[1778167150998,29.1,79989.54,60.0,0.31048,0.00035,12.32348]
[1778167151207,29.1,79989.54,60.0,0.31048,0.00035,12.32348]
[1778167151707,29.1,79973.75,60.0,0.305,0.00034,12.22508]
[1778167153657,29.1,79971.06,60.0,0.30406,0.00034,12.20781]
[1778167153711,29.1,79971.74,60.0,0.30428,0.00034,12.21195]
[1778167154627,29.1,79971.74,60.0,0.30428,0.00034,12.21195]
[1778167154654,29.1,79975.45,60.0,0.30556,0.00035,12.23524]
[1778167155066,29.1,79975.45,60.0,0.30556,0.00035,12.23524]
[1778167155087,29.1,79975.45,60.0,0.30556,0.00035,12.23524]
[1778167155478,29.1,79975.45,60.0,0.30556,0.00035,12.23524]
[1778167155603,29.1,79975.45,60.0,0.30556,0.00035,12.23524]
[1778167155665,29.1,79975.45,60.0,0.30556,0.00035,12.23524]
[1778167155748,29.1,79975.45,60.0,0.30556,0.00035,12.23524]
[1778167155669,29.1,79978.48,60.0,0.30661,0.00035,12.25422]
[1778167156608,29.1,79985.2,60.0,0.30894,0.00035,12.29611]
[1778167156938,29.1,79985.2,60.0,0.30894,0.00035,12.29611]
[1778167156971,29.1,79985.2,60.0,0.30894,0.00035,12.29611]
[1778167157320,29.1,79985.2,60.0,0.30894,0.00035,12.29611]
[1778167157532,29.1,79985.2,60.0,0.30894,0.00035,12.29611]
[1778167157615,29.1,79992.87,60.0,0.3116,0.00035,12.3434]
[1778167157838,29.1,79992.87,60.0,0.3116,0.00035,12.3434]
[1778167158046,29.1,79992.87,60.0,0.3116,0.00035,12.3434]
[1778167158218,29.1,79992.87,60.0,0.3116,0.00035,12.3434]
[1778167158224,29.1,79992.87,60.0,0.3116,0.00035,12.3434]
[1778167160427,29.1,79995.02,60.0,0.31237,0.00035,12.35681]
[1778167160557,29.1,79995.02,60.0,0.31237,0.00035,12.35681]
[1778167163338,29.1,79996.57,60.0,0.31292,0.00035,12.36647]
[1778167163339,29.1,79996.57,60.0,0.31292,0.00035,12.36647]
[1778167163451,29.1,79996.57,60.0,0.31292,0.00035,12.36647]
[1778167163657,29.1,80005.25,60.0,0.31596,0.00035,12.41904]
[1778167164420,29.1,80005.25,60.0,0.31596,0.00035,12.41904]
[1778167164516,29.1,80005.25,60.0,0.31596,0.00035,12.41904]
[1778167164664,29.1,80009.42,60.0,0.31742,0.00035,12.44408]
[1778167165640,29.1,80009.42,60.0,0.31742,0.00035,12.44408]
[1778167166258,29.11,80012.46,60.0,0.31849,0.00035,12.4623]
[1778167168790,29.11,80013.43,60.0,0.31885,0.00035,12.46822]
[1778167169513,29.11,80013.43,60.0,0.31885,0.00035,12.46822]
[1778167169624,29.11,80013.43,60.0,0.31885,0.00035,12.46822]
[1778167169632,29.11,80013.43,60.0,0.31885,0.00035,12.46822]
[1778167170911,29.11,80011.37,60.0,0.31813,0.00035,12.45603]
[1778167171213,29.11,80011.37,60.0,0.31813,0.00035,12.45603]
[1778167171990,29.11,80012.56,60.0,0.31846,0.00035,12.45549]
[1778167173999,29.11,80013.14,60.0,0.31867,0.00035,12.45902]
[1778167176774,29.11,80011.3,60.0,0.31803,0.00035,12.44816]
[1778167178233,29.11,80012.37,60.0,0.31841,0.00035,12.45461]
[1778167180313,29.11,80014.76,60.0,0.31925,0.00035,12.46883]
[1778167180580,29.11,80015.38,60.0,0.31947,0.00035,12.47258]
[1778167184436,29.11,80016.3,60.0,0.3198,0.00035,12.47806]
[1778167185744,29.11,80009.8,60.0,0.31752,0.00035,12.43947]
[1778167187849,29.11,80006.82,60.0,0.31647,0.00035,12.42163]
[1778167188640,29.11,80006.82,60.0,0.31647,0.00035,12.42163]
[1778167189431,29.11,80006.47,60.0,0.31635,0.00035,12.41956]
[1778167189586,29.11,80006.47,60.0,0.31635,0.00035,12.41956]
[1778167189618,29.11,80006.47,60.0,0.31635,0.00035,12.41956]
[1778167189662,29.11,79999.08,60.0,0.31376,0.00035,12.37498]
[1778167189780,29.11,79999.08,60.0,0.31376,0.00035,12.37498]
[1778167191986,29.11,80000.72,60.0,0.31433,0.00035,12.38486]
[1778167192494,29.11,80000.72,60.0,0.31433,0.00035,12.38486]
[1778167193143,29.11,80000.95,60.0,0.31441,0.00035,12.38625]
[1778167193478,29.11,80000.95,60.0,0.31441,0.00035,12.38625]
[1778167195560,29.11,80007.71,60.0,0.31678,0.00035,12.42689]
[1778167197514,29.11,80010.11,60.0,0.31762,0.00035,12.44121]
[1778167197903,29.11,79998.96,60.0,0.31371,0.00035,12.37404]
[1778167199841,29.11,79997.01,60.0,0.31303,0.00035,12.36213]
[1778167200421,29.11,79997.01,60.0,0.31303,0.00035,12.36213]
[1778167200864,29.11,79996.0,60.0,0.31267,0.00035,12.35593]
[1778167201215,29.11,79996.0,60.0,0.31267,0.00035,12.35593]
[1778167201478,29.11,79996.0,60.0,0.31267,0.00035,12.35593]
[1778167202865,29.11,79993.13,60.0,0.31167,0.00035,12.3384]
[1778167202997,29.11,79993.13,60.0,0.31167,0.00035,12.3384]
[1778167203039,29.11,79993.13,60.0,0.31167,0.00035,12.3384]
[1778167203044,29.11,79993.13,60.0,0.31167,0.00035,12.3384]
[1778167203749,29.11,79993.13,60.0,0.31167,0.00035,12.3384]
[1778167203806,29.11,79993.13,60.0,0.31167,0.00035,12.3384]
[1778167204369,29.11,79993.3,60.0,0.31173,0.00035,12.33945]
[1778167204576,29.11,79993.3,60.0,0.31173,0.00035,12.33945]
[1778167204695,29.11,79983.04,60.0,0.30817,0.00035,12.2762]
[1778167205416,29.11,79983.04,60.0,0.30817,0.00035,12.2762]
[1778167205423,29.11,79983.04,60.0,0.30817,0.00035,12.2762]
[1778167205479,29.11,79983.04,60.0,0.30817,0.00035,12.2762]
[1778167205483,29.11,79983.04,60.0,0.30817,0.00035,12.2762]
[1778167205635,29.11,79983.04,60.0,0.30817,0.00035,12.2762]
[1778167205663,29.11,79983.04,60.0,0.30817,0.00035,12.2762]
[1778167205715,29.11,79988.02,60.0,0.3099,0.00035,12.30705]
[1778167205795,29.11,79988.02,60.0,0.3099,0.00035,12.30705]
[1778167205835,29.11,79988.02,60.0,0.3099,0.00035,12.30705]
[1778167205894,29.11,79988.02,60.0,0.3099,0.00035,12.30705]
[1778167206554,29.11,79998.59,60.0,0.31358,0.00035,12.3718]
[1778167206895,29.11,79998.59,60.0,0.31358,0.00035,12.3718]
[1778167207239,29.11,79998.59,60.0,0.31358,0.00035,12.3718]
[1778167207315,29.11,79998.59,60.0,0.31358,0.00035,12.3718]
[1778167207567,29.11,79998.59,60.0,0.31358,0.00035,12.3718]
[1778167207652,29.11,79998.59,60.0,0.31358,0.00035,12.3718]
[1778167207726,29.11,80003.37,60.0,0.31525,0.00035,12.40079]
[1778167208088,29.11,80003.37,60.0,0.31525,0.00035,12.40079]
[1778167208153,29.11,80003.37,60.0,0.31525,0.00035,12.40079]
[1778167208734,29.11,80003.37,60.0,0.31525,0.00035,12.40079]
[1778167208470,29.11,80010.63,60.0,0.3178,0.00035,12.44435]
[1778167209688,29.11,80010.45,60.0,0.31774,0.00035,12.44327]
[1778167211749,29.11,80000.22,60.0,0.31416,0.00035,12.38179]
[1778167212039,29.11,80000.22,60.0,0.31416,0.00035,12.38179]
[1778167213008,29.11,79991.47,60.0,0.3111,0.00035,12.32833]
[1778167215014,29.11,79989.1,60.0,0.31027,0.00035,12.31368]
[1778167215397,29.11,79989.1,60.0,0.31027,0.00035,12.31368]
[1778167215403,29.11,79989.1,60.0,0.31027,0.00035,12.31368]
[1778167215465,29.11,79989.1,60.0,0.31027,0.00035,12.31368]
[1778167215500,29.11,79989.1,60.0,0.31027,0.00035,12.31368]
[1778167215616,29.11,79989.1,60.0,0.31027,0.00035,12.31368]
[1778167215712,29.11,79989.55,60.0,0.31042,0.00035,12.31638]
[1778167216029,29.11,79998.12,60.0,0.31341,0.00035,12.36881]
[1778167217513,29.11,79998.12,60.0,0.31341,0.00035,12.36881]
[1778167217605,29.11,80002.2,60.0,0.31484,0.00035,12.39357]
[1778167218015,29.11,80002.2,60.0,0.31484,0.00035,12.39357]
[1778167218032,29.11,80002.2,60.0,0.31484,0.00035,12.39357]
[1778167218559,29.11,80002.2,60.0,0.31484,0.00035,12.39357]
[1778167218762,29.11,79997.82,60.0,0.31331,0.00035,12.36706]
[1778167219050,29.11,79989.3,60.0,0.31034,0.00035,12.31493]
[1778167221650,29.11,79984.86,60.0,0.30879,0.00035,12.28743]
[1778167222077,29.11,79984.86,60.0,0.30879,0.00035,12.28743]
[1778167223644,29.11,79984.92,60.0,0.30882,0.00035,12.28784]
[1778167223647,29.11,79984.92,60.0,0.30882,0.00035,12.28784]
[1778167223967,29.11,79983.21,60.0,0.30822,0.00035,12.27722]
[1778167224116,29.11,79983.21,60.0,0.30822,0.00035,12.27722]
[1778167224702,29.11,79976.54,60.0,0.30591,0.00035,12.2356]
[1778167225489,29.11,79976.54,60.0,0.30591,0.00035,12.2356]
[1778167225579,29.11,79976.54,60.0,0.30591,0.00035,12.2356]
[1778167225778,29.11,79976.54,60.0,0.30591,0.00035,12.2356]
[1778167225782,29.11,79976.54,60.0,0.30591,0.00035,12.2356]
[1778167225746,29.11,79967.54,60.0,0.30281,0.00034,12.17883]
[1778167226225,29.11,79967.54,60.0,0.30281,0.00034,12.17883]
[1778167226294,29.11,79967.54,60.0,0.30281,0.00034,12.17883]
[1778167226756,29.11,79961.94,60.0,0.30088,0.00034,12.14307]
[1778167227332,29.11,79961.94,60.0,0.30088,0.00034,12.14307]
[1778167227688,29.11,79961.94,60.0,0.30088,0.00034,12.14307]
[1778167227695,29.11,79954.33,60.0,0.29828,0.00034,12.09413]
[1778167228033,29.11,79954.33,60.0,0.29828,0.00034,12.09413]
[1778167230477,29.11,79957.58,60.0,0.29939,0.00034,12.11505]
[1778167230485,29.11,79957.58,60.0,0.29939,0.00034,12.11505]
[1778167230502,29.11,79957.58,60.0,0.29939,0.00034,12.11505]
[1778167230508,29.11,79957.58,60.0,0.29939,0.00034,12.11505]
[1778167230704,29.11,79957.58,60.0,0.29939,0.00034,12.11505]
[1778167230775,29.11,79958.7,60.0,0.29977,0.00034,12.1223]
[1778167230951,29.11,79958.7,60.0,0.29977,0.00034,12.1223]
[1778167232172,29.11,79963.21,60.0,0.30123,0.00034,12.1435]
[1778167232185,29.11,79963.21,60.0,0.30123,0.00034,12.1435]
[1778167232203,29.11,79963.21,60.0,0.30123,0.00034,12.1435]
[1778167232375,29.11,79963.21,60.0,0.30123,0.00034,12.1435]
[1778167232395,29.11,79963.21,60.0,0.30123,0.00034,12.1435]
[1778167232480,29.11,79963.21,60.0,0.30123,0.00034,12.1435]
[1778167232570,29.11,79970.2,60.0,0.30364,0.00034,12.188]
[1778167233412,29.11,79970.2,60.0,0.30364,0.00034,12.188]
[1778167233666,29.11,79974.62,60.0,0.30517,0.00035,12.21602]
[1778167234401,29.11,79974.62,60.0,0.30517,0.00035,12.21602]
[1778167235789,29.11,79976.39,60.0,0.30579,0.00035,12.22725]
[1778167235908,29.11,79973.99,60.0,0.30496,0.00035,12.21218]
[1778167236208,29.11,79973.99,60.0,0.30496,0.00035,12.21218]
[1778167239603,29.11,79974.21,60.0,0.30505,0.00035,12.21382]
[1778167241074,29.12,79974.29,60.0,0.30509,0.00035,12.21445]
[1778167241307,29.12,79974.29,60.0,0.30509,0.00035,12.21445]
[1778167241408,29.12,79974.32,60.0,0.3051,0.00035,12.2147]
[1778167242826,29.12,79974.33,60.0,0.30511,0.00035,12.21489]
[1778167243056,29.12,79974.33,60.0,0.30511,0.00035,12.21489]
[1778167243400,29.12,79974.33,60.0,0.30511,0.00035,12.21489]
[1778167243478,29.12,79974.33,60.0,0.30511,0.00035,12.21489]
[1778167243696,29.12,79969.08,60.0,0.30331,0.00034,12.1819]
[1778167243933,29.12,79969.08,60.0,0.30331,0.00034,12.1819]
[1778167244089,29.12,79969.08,60.0,0.30331,0.00034,12.1819]
[1778167244648,29.12,79969.08,60.0,0.30331,0.00034,12.1819]
[1778167244684,29.12,79962.39,60.0,0.30101,0.00034,12.13939]
[1778167245490,29.12,79962.39,60.0,0.30101,0.00034,12.13939]
[1778167245670,29.12,79957.56,60.0,0.29936,0.00034,12.10845]
[1778167246682,29.12,79957.56,60.0,0.29936,0.00034,12.10845]
[1778167248138,29.12,79956.22,60.0,0.29891,0.00034,12.09998]
[1778167248982,29.12,79955.92,60.0,0.29881,0.00034,12.09816]
[1778167253265,29.13,79958.33,60.0,0.29966,0.00034,12.11417]
[1778167253625,29.13,79958.33,60.0,0.29966,0.00034,12.11417]
[1778167253771,29.13,79958.89,60.0,0.29986,0.00034,12.11788]
[1778167254619,29.13,79958.89,60.0,0.29986,0.00034,12.11788]
[1778167255711,29.13,79952.49,60.0,0.29768,0.00034,12.07681]
[1778167256203,29.13,79952.49,60.0,0.29768,0.00034,12.07681]
[1778167256341,29.13,79952.49,60.0,0.29768,0.00034,12.07681]
[1778167256373,29.13,79952.49,60.0,0.29768,0.00034,12.07681]
[1778167256487,29.13,79952.49,60.0,0.29768,0.00034,12.07681]
[1778167256495,29.13,79952.49,60.0,0.29768,0.00034,12.07681]
[1778167258702,29.13,79949.88,60.0,0.2968,0.00034,12.06004]
[1778167258741,29.13,79945.49,60.0,0.29531,0.00034,12.03157]
[1778167259210,29.13,79945.49,60.0,0.29531,0.00034,12.03157]
[1778167259215,29.13,79945.49,60.0,0.29531,0.00034,12.03157]
[1778167259738,29.13,79945.49,60.0,0.29531,0.00034,12.03157]
[1778167259903,29.13,79942.36,60.0,0.29425,0.00034,12.01121]
[1778167260712,29.13,79934.6,60.0,0.29163,0.00034,11.96024]
[1778167261378,29.13,79934.6,60.0,0.29163,0.00034,11.96024]
[1778167261713,29.13,79934.6,60.0,0.29163,0.00034,11.96024]
[1778167261747,29.13,79925.45,60.0,0.28855,0.00034,11.89945]
[1778167261842,29.13,79925.45,60.0,0.28855,0.00034,11.89945]
[1778167261863,29.13,79925.45,60.0,0.28855,0.00034,11.89945]
[1778167262224,29.13,79925.45,60.0,0.28855,0.00034,11.89945]
[1778167262263,29.13,79925.45,60.0,0.28855,0.00034,11.89945]
[1778167262290,29.13,79925.45,60.0,0.28855,0.00034,11.89945]
[1778167262408,29.13,79925.45,60.0,0.28855,0.00034,11.89945]
[1778167262442,29.13,79925.45,60.0,0.28855,0.00034,11.89945]
[1778167262745,29.13,79926.42,60.0,0.28888,0.00034,11.90601]
[1778167263175,29.13,79926.42,60.0,0.28888,0.00034,11.90601]
[1778167264393,29.13,79923.81,60.0,0.288,0.00034,11.88853]
[1778167264417,29.13,79923.81,60.0,0.288,0.00034,11.88853]
[1778167264525,29.13,79923.81,60.0,0.288,0.00034,11.88853]
[1778167264678,29.13,79923.81,60.0,0.288,0.00034,11.88853]
[1778167264740,29.13,79923.81,60.0,0.288,0.00034,11.88853]
[1778167264745,29.13,79918.1,60.0,0.28608,0.00034,11.85018]
[1778167265263,29.13,79918.1,60.0,0.28608,0.00034,11.85018]
[1778167265323,29.13,79918.1,60.0,0.28608,0.00034,11.85018]
[1778167265793,29.13,79918.1,60.0,0.28608,0.00034,11.85018]
[1778167265679,29.13,79917.15,60.0,0.28577,0.00033,11.84378]
[1778167266004,29.13,79917.15,60.0,0.28577,0.00033,11.84378]
[1778167266154,29.13,79917.15,60.0,0.28577,0.00033,11.84378]
[1778167266826,29.13,79917.15,60.0,0.28577,0.00033,11.84378]
[1778167266837,29.13,79916.19,60.0,0.28545,0.00033,11.83736]
[1778167266963,29.13,79916.19,60.0,0.28545,0.00033,11.83736]
[1778167267784,29.13,79916.19,60.0,0.28545,0.00033,11.83736]
[1778167267911,29.13,79916.19,60.0,0.28545,0.00033,11.83736]
[1778167267805,29.13,79911.37,60.0,0.28384,0.00033,11.8047]
[1778167268035,29.13,79911.37,60.0,0.28384,0.00033,11.8047]
[1778167268058,29.13,79911.37,60.0,0.28384,0.00033,11.8047]
[1778167268188,29.13,79911.37,60.0,0.28384,0.00033,11.8047]
[1778167268485,29.13,79911.37,60.0,0.28384,0.00033,11.8047]
[1778167268529,29.13,79911.37,60.0,0.28384,0.00033,11.8047]
[1778167268820,29.13,79911.37,60.0,0.28384,0.00033,11.8047]
[1778167269285,29.13,79909.9,60.0,0.28335,0.00033,11.79477]
[1778167269401,29.13,79909.9,60.0,0.28335,0.00033,11.79477]
[1778167269727,29.13,79909.9,60.0,0.28335,0.00033,11.79477]
[1778167269830,29.13,79904.3,60.0,0.28148,0.00033,11.75654]
[1778167269897,29.13,79904.3,60.0,0.28148,0.00033,11.75654]
[1778167271824,29.13,79901.69,60.0,0.28062,0.00033,11.73868]
[1778167271887,29.13,79901.69,60.0,0.28062,0.00033,11.73868]
[1778167272053,29.13,79903.35,60.0,0.28117,0.00033,11.75011]
[1778167272105,29.13,79903.35,60.0,0.28117,0.00033,11.75011]
[1778167272146,29.13,79903.35,60.0,0.28117,0.00033,11.75011]
[1778167272242,29.13,79903.35,60.0,0.28117,0.00033,11.75011]
[1778167272255,29.13,79903.35,60.0,0.28117,0.00033,11.75011]
[1778167272275,29.13,79903.35,60.0,0.28117,0.00033,11.75011]
[1778167272280,29.13,79903.35,60.0,0.28117,0.00033,11.75011]
[1778167272479,29.13,79903.35,60.0,0.28117,0.00033,11.75011]
[1778167272576,29.13,79903.35,60.0,0.28117,0.00033,11.75011]
[1778167272740,29.13,79910.39,60.0,0.28352,0.00033,11.79818]
[1778167273650,29.13,79910.39,60.0,0.28352,0.00033,11.79818]
[1778167273668,29.14,79919.99,60.0,0.28674,0.00034,11.86342]
[1778167274604,29.14,79919.99,60.0,0.28674,0.00034,11.86342]
[1778167274736,29.14,79925.04,60.0,0.28845,0.00034,11.8975]
[1778167274914,29.14,79925.04,60.0,0.28845,0.00034,11.8975]
[1778167275662,29.14,79926.84,60.0,0.28906,0.00034,11.90959]
[1778167276143,29.14,79926.84,60.0,0.28906,0.00034,11.90959]
[1778167276803,29.14,79928.97,60.0,0.28978,0.00034,11.92382]
[1778167277817,29.14,79928.97,60.0,0.28978,0.00034,11.92382]
[1778167277829,29.14,79928.23,60.0,0.28953,0.00034,11.919]
[1778167280021,29.14,79931.43,60.0,0.29063,0.00034,11.94054]
[1778167282448,29.14,79934.97,60.0,0.29183,0.00034,11.96421]
[1778167283064,29.14,79935.57,60.0,0.29204,0.00034,11.96828]
[1778167284892,29.15,79932.83,60.0,0.29113,0.00034,11.95035]
[1778167285550,29.15,79926.84,60.0,0.28911,0.00034,11.9106]
[1778167286212,29.15,79926.84,60.0,0.28911,0.00034,11.9106]
[1778167286219,29.15,79926.84,60.0,0.28911,0.00034,11.9106]
[1778167286710,29.15,79921.16,60.0,0.2872,0.00034,11.87259]
[1778167287460,29.15,79921.16,60.0,0.2872,0.00034,11.87259]
[1778167287479,29.15,79921.16,60.0,0.2872,0.00034,11.87259]
[1778167287510,29.15,79921.16,60.0,0.2872,0.00034,11.87259]
[1778167287564,29.15,79917.78,60.0,0.28607,0.00033,11.8498]
[1778167288302,29.15,79917.78,60.0,0.28607,0.00033,11.8498]
[1778167288571,29.15,79915.77,60.0,0.2854,0.00033,11.8363]
[1778167289448,29.15,79915.77,60.0,0.2854,0.00033,11.8363]
[1778167289461,29.15,79915.77,60.0,0.2854,0.00033,11.8363]
[1778167289578,29.15,79920.52,60.0,0.28699,0.00034,11.86831]
[1778167290846,29.15,79920.52,60.0,0.28699,0.00034,11.86831]
[1778167290849,29.15,79929.24,60.0,0.28993,0.00034,11.92678]
[1778167290929,29.15,79929.24,60.0,0.28993,0.00034,11.92678]
[1778167291812,29.15,79929.24,60.0,0.28993,0.00034,11.92678]
[1778167291827,29.15,79929.24,60.0,0.28993,0.00034,11.92678]
[1778167291800,29.15,79934.88,60.0,0.29174,0.00034,11.95642]
[1778167292421,29.15,79934.88,60.0,0.29174,0.00034,11.95642]
[1778167292465,29.15,79934.88,60.0,0.29174,0.00034,11.95642]
[1778167292483,29.15,79934.88,60.0,0.29174,0.00034,11.95642]
[1778167292554,29.15,79934.88,60.0,0.29174,0.00034,11.95642]
[1778167292716,29.15,79934.88,60.0,0.29174,0.00034,11.95642]
[1778167292877,29.15,79934.88,60.0,0.29174,0.00034,11.95642]
[1778167292893,29.15,79942.55,60.0,0.29434,0.00034,12.00694]
[1778167293611,29.15,79951.3,60.0,0.29733,0.00034,12.064]
[1778167294812,29.15,79951.3,60.0,0.29733,0.00034,12.064]
[1778167297198,29.15,79949.03,60.0,0.29656,0.00034,12.04936]
[1778167297639,29.15,79946.69,60.0,0.29576,0.00034,12.03418]
[1778167298721,29.15,79946.69,60.0,0.29576,0.00034,12.03418]
[1778167298756,29.15,79946.69,60.0,0.29576,0.00034,12.03418]
[1778167298787,29.15,79946.69,60.0,0.29576,0.00034,12.03418]
[1778167298833,29.15,79946.69,60.0,0.29576,0.00034,12.03418]
[1778167298845,29.15,79946.69,60.0,0.29576,0.00034,12.03418]
[1778167298860,29.15,79946.69,60.0,0.29576,0.00034,12.03418]
[1778167299653,29.15,79927.23,60.0,0.28917,0.00034,11.90591]
[1778167299916,29.15,79927.23,60.0,0.28917,0.00034,11.90591]
[1778167300119,29.15,79927.23,60.0,0.28917,0.00034,11.90591]
[1778167300591,29.15,79927.23,60.0,0.28917,0.00034,11.90591]
[1778167300758,29.15,79927.23,60.0,0.28917,0.00034,11.90591]
[1778167300843,29.15,79921.79,60.0,0.28734,0.00034,11.86948]
[1778167303957,29.15,79922.57,60.0,0.2876,0.00034,11.87459]
[1778167304688,29.15,79929.31,60.0,0.28986,0.00034,11.91956]
[1778167309723,29.15,79937.48,60.0,0.29261,0.00034,11.97336]
[1778167313421,29.14,79940.27,60.0,0.29354,0.00034,11.99141]
[1778167313433,29.14,79940.27,60.0,0.29354,0.00034,11.99141]
[1778167313603,29.14,79940.27,60.0,0.29354,0.00034,11.99141]
[1778167313761,29.14,79936.2,60.0,0.29215,0.00034,11.96451]
[1778167314760,29.14,79923.95,60.0,0.28801,0.00034,11.88287]
[1778167316774,29.14,79919.18,60.0,0.2864,0.00034,11.85054]
[1778167317781,29.14,79923.8,60.0,0.28794,0.00034,11.88148]
[1778167321840,29.14,79918.02,60.0,0.28598,0.00034,11.84225]
[1778167326856,29.13,79918.48,60.0,0.28612,0.00034,11.84501]
[1778167331891,29.13,79913.86,60.0,0.28455,0.00033,11.81341]
[1778167336932,29.13,79914.95,60.0,0.2849,0.00033,11.8205]
[1778167339930,29.13,79903.86,60.0,0.28119,0.00033,11.74471]
[1778167340630,29.13,79903.86,60.0,0.28119,0.00033,11.74471]
[1778167340924,29.13,79899.46,60.0,0.27972,0.00033,11.71435]
[1778167343586,29.13,79895.24,60.0,0.27832,0.00033,11.68512]
[1778167345618,29.12,79893.81,60.0,0.27785,0.00033,11.6752]
[1778167345627,29.12,79893.81,60.0,0.27785,0.00033,11.6752]
[1778167345634,29.12,79893.81,60.0,0.27785,0.00033,11.6752]
[1778167345758,29.12,79894.36,60.0,0.27803,0.00033,11.67901]
[1778167346878,29.12,79894.36,60.0,0.27803,0.00033,11.67901]
[1778167346904,29.12,79894.36,60.0,0.27803,0.00033,11.67901]
[1778167347970,29.13,79899.03,60.0,0.27958,0.00033,11.71141]
[1778167348038,29.13,79899.03,60.0,0.27958,0.00033,11.71141]
[1778167348593,29.13,79899.03,60.0,0.27958,0.00033,11.71141]
[1778167348852,29.13,79894.84,60.0,0.2782,0.00033,11.6825]
[1778167350570,29.13,79891.96,60.0,0.27724,0.00033,11.66249]
[1778167355801,29.13,79890.84,60.0,0.27678,0.00033,11.64692]
[1778167358066,29.13,79895.67,60.0,0.27838,0.00033,11.68055]
[1778167359812,29.13,79894.46,60.0,0.27799,0.00033,11.67233]
[1778167359911,29.13,79894.59,60.0,0.27803,0.00033,11.67328]
[1778167362081,29.13,79897.54,60.0,0.27903,0.00033,11.694]
[1778167362181,29.13,79897.54,60.0,0.27903,0.00033,11.694]
[1778167362195,29.13,79897.54,60.0,0.27903,0.00033,11.694]
[1778167362224,29.13,79897.54,60.0,0.27903,0.00033,11.694]
[1778167362231,29.13,79897.54,60.0,0.27903,0.00033,11.694]
[1778167362588,29.13,79897.54,60.0,0.27903,0.00033,11.694]
[1778167362742,29.13,79904.53,60.0,0.28136,0.00033,11.74223]
[1778167363562,29.13,79910.29,60.0,0.28328,0.00033,11.78169]
[1778167365284,29.13,79910.69,60.0,0.28342,0.00033,11.7845]
[1778167367841,29.13,79910.46,60.0,0.28335,0.00033,11.78299]
[1778167367886,29.13,79910.46,60.0,0.28335,0.00033,11.78299]
[1778167367954,29.13,79910.46,60.0,0.28335,0.00033,11.78299]
[1778167367906,29.14,79909.07,60.0,0.28289,0.00033,11.77361]
[1778167368289,29.14,79909.07,60.0,0.28289,0.00033,11.77361]
[1778167368863,29.13,79902.32,60.0,0.28063,0.00033,11.72734]
[1778167369243,29.13,79902.32,60.0,0.28063,0.00033,11.72734]
[1778167369956,29.13,79900.92,60.0,0.28017,0.00033,11.71769]
[1778167372026,29.14,79901.71,60.0,0.28044,0.00033,11.72322]
[1778167372413,29.14,79901.71,60.0,0.28044,0.00033,11.72322]
[1778167372486,29.14,79902.36,60.0,0.28066,0.00033,11.72782]
[1778167378949,29.14,79898.71,60.0,0.27945,0.00033,11.70279]
[1778167380412,29.14,79901.02,60.0,0.28022,0.00033,11.71875]
[1778167380567,29.14,79901.02,60.0,0.28022,0.00033,11.71875]
[1778167381512,29.14,79904.72,60.0,0.28145,0.00033,11.74418]
[1778167381525,29.14,79904.72,60.0,0.28145,0.00033,11.74418]
[1778167381649,29.14,79904.72,60.0,0.28145,0.00033,11.74418]
[1778167381749,29.14,79897.56,60.0,0.27907,0.00033,11.69498]
[1778167382662,29.14,79897.56,60.0,0.27907,0.00033,11.69498]
[1778167383790,29.14,79894.24,60.0,0.27797,0.00033,11.67195]
[1778167383920,29.14,79894.24,60.0,0.27797,0.00033,11.67195]
[1778167383965,29.14,79894.24,60.0,0.27797,0.00033,11.67195]
[1778167383961,29.14,79881.41,60.0,0.27374,0.00033,11.58247]
[1778167384299,29.14,79881.41,60.0,0.27374,0.00033,11.58247]
[1778167384361,29.14,79881.41,60.0,0.27374,0.00033,11.58247]
[1778167384591,29.14,79881.41,60.0,0.27374,0.00033,11.58247]
[1778167384646,29.14,79881.41,60.0,0.27374,0.00033,11.58247]
[1778167384722,29.14,79881.41,60.0,0.27374,0.00033,11.58247]
[1778167384860,29.14,79881.41,60.0,0.27374,0.00033,11.58247]
[1778167384924,29.14,79881.41,60.0,0.27374,0.00033,11.58247]
[1778167384958,29.14,79866.35,60.0,0.26881,0.00033,11.47595]
[1778167385101,29.14,79866.35,60.0,0.26881,0.00033,11.47595]
[1778167385230,29.14,79866.35,60.0,0.26881,0.00033,11.47595]
[1778167385511,29.14,79866.35,60.0,0.26881,0.00033,11.47595]
[1778167385650,29.14,79866.35,60.0,0.26881,0.00033,11.47595]
[1778167385698,29.14,79866.35,60.0,0.26881,0.00033,11.47595]
[1778167385703,29.14,79866.35,60.0,0.26881,0.00033,11.47595]
[1778167385759,29.14,79866.35,60.0,0.26881,0.00033,11.47595]
[1778167385857,29.14,79866.35,60.0,0.26881,0.00033,11.47595]
[1778167385946,29.14,79871.39,60.0,0.27046,0.00033,11.51173]
[1778167386633,29.14,79871.39,60.0,0.27046,0.00033,11.51173]
[1778167386734,29.14,79871.39,60.0,0.27046,0.00033,11.51173]
[1778167386836,29.14,79871.39,60.0,0.27046,0.00033,11.51173]
[1778167386937,29.14,79896.57,60.0,0.27875,0.00033,11.6883]
[1778167387545,29.14,79896.57,60.0,0.27875,0.00033,11.6883]
[1778167387988,29.14,79903.24,60.0,0.28098,0.00033,11.73451]
[1778167388313,29.14,79903.24,60.0,0.28098,0.00033,11.73451]
[1778167388679,29.14,79894.35,60.0,0.27804,0.00033,11.67335]
[1778167389550,29.14,79894.35,60.0,0.27804,0.00033,11.67335]
[1778167390324,29.14,79891.43,60.0,0.27708,0.00033,11.65321]
[1778167390605,29.14,79891.43,60.0,0.27708,0.00033,11.65321]
[1778167390675,29.14,79891.43,60.0,0.27708,0.00033,11.65321]
[1778167390777,29.14,79891.43,60.0,0.27708,0.00033,11.65321]
[1778167390777,29.14,79891.43,60.0,0.27708,0.00033,11.65321]
[1778167390814,29.14,79891.43,60.0,0.27708,0.00033,11.65321]
[1778167390902,29.14,79890.7,60.0,0.27685,0.00033,11.64829]
[1778167391340,29.14,79890.7,60.0,0.27685,0.00033,11.64829]
[1778167391964,29.14,79890.7,60.0,0.27685,0.00033,11.64829]
[1778167391911,29.14,79882.96,60.0,0.2743,0.00033,11.59437]
[1778167392179,29.14,79882.96,60.0,0.2743,0.00033,11.59437]
[1778167392798,29.14,79882.96,60.0,0.2743,0.00033,11.59437]
[1778167392899,29.14,79881.22,60.0,0.27373,0.00033,11.58216]
[1778167393385,29.14,79881.22,60.0,0.27373,0.00033,11.58216]
[1778167394058,29.14,79879.52,60.0,0.27317,0.00033,11.57029]
[1778167394395,29.14,79879.52,60.0,0.27317,0.00033,11.57029]
[1778167394888,29.14,79879.52,60.0,0.27317,0.00033,11.57029]
[1778167394906,29.14,79879.52,60.0,0.27317,0.00033,11.57029]
[1778167395030,29.14,79879.97,60.0,0.27332,0.00033,11.57352]
[1778167395579,29.14,79879.97,60.0,0.27332,0.00033,11.57352]
[1778167395607,29.14,79879.97,60.0,0.27332,0.00033,11.57352]
[1778167395824,29.14,79879.97,60.0,0.27332,0.00033,11.57352]
[1778167395880,29.14,79879.97,60.0,0.27332,0.00033,11.57352]
[1778167396199,29.15,79877.49,60.0,0.27251,0.00033,11.55615]
[1778167397475,29.15,79877.72,60.0,0.27259,0.00033,11.55784]
[1778167397935,29.15,79877.72,60.0,0.27259,0.00033,11.55784]
[1778167398099,29.15,79878.41,60.0,0.27282,0.00033,11.56278]
[1778167398642,29.15,79874.37,60.0,0.2715,0.00033,11.53429]
[1778167400773,29.15,79876.56,60.0,0.27222,0.00033,11.54975]
[1778167400801,29.15,79876.56,60.0,0.27222,0.00033,11.54975]
[1778167400873,29.15,79876.56,60.0,0.27222,0.00033,11.54975]
[1778167400974,29.15,79881.81,60.0,0.27394,0.00033,11.58667]
[1778167401467,29.15,79881.81,60.0,0.27394,0.00033,11.58667]
[1778167401901,29.15,79881.81,60.0,0.27394,0.00033,11.58667]
[1778167401999,29.15,79885.99,60.0,0.27532,0.00033,11.6161]
[1778167402842,29.15,79885.99,60.0,0.27532,0.00033,11.6161]
[1778167404753,29.15,79885.17,60.0,0.27506,0.00033,11.61046]
[1778167404879,29.15,79885.17,60.0,0.27506,0.00033,11.61046]
[1778167404945,29.15,79885.17,60.0,0.27506,0.00033,11.61046]
[1778167405984,29.15,79886.74,60.0,0.27557,0.00033,11.62146]
[1778167405992,29.15,79882.18,60.0,0.27408,0.00033,11.5896]
[1778167406189,29.15,79882.18,60.0,0.27408,0.00033,11.5896]
[1778167406448,29.15,79882.18,60.0,0.27408,0.00033,11.5896]
[1778167407007,29.15,79888.44,60.0,0.27614,0.00033,11.63335]
[1778167407259,29.15,79888.44,60.0,0.27614,0.00033,11.63335]
[1778167407303,29.15,79888.44,60.0,0.27614,0.00033,11.63335]
[1778167407675,29.15,79897.73,60.0,0.27922,0.00033,11.69796]
[1778167408925,29.15,79897.73,60.0,0.27922,0.00033,11.69796]
[1778167410042,29.15,79899.72,60.0,0.2799,0.00033,11.71198]
[1778167412437,29.15,79894.17,60.0,0.27797,0.00033,11.66599]
[1778167413650,29.16,79895.98,60.0,0.27857,0.00033,11.67865]
[1778167413767,29.16,79895.98,60.0,0.27857,0.00033,11.67865]
[1778167413981,29.16,79895.98,60.0,0.27857,0.00033,11.67865]
[1778167415468,29.16,79890.59,60.0,0.2768,0.00033,11.64153]
[1778167416132,29.16,79888.15,60.0,0.276,0.00033,11.62465]
[1778167416924,29.16,79885.92,60.0,0.27527,0.00033,11.6091]
[1778167418149,29.16,79884.75,60.0,0.27488,0.00033,11.60095]
[1778167418395,29.16,79884.75,60.0,0.27488,0.00033,11.60095]
[1778167419859,29.16,79883.13,60.0,0.27435,0.00033,11.58965]
[1778167419866,29.16,79883.13,60.0,0.27435,0.00033,11.58965]
[1778167420095,29.16,79882.94,60.0,0.27429,0.00033,11.58835]
[1778167420853,29.16,79882.94,60.0,0.27429,0.00033,11.58835]
[1778167420942,29.16,79878.14,60.0,0.27272,0.00033,11.55472]
[1778167421607,29.16,79878.14,60.0,0.27272,0.00033,11.55472]
[1778167422965,29.16,79877.35,60.0,0.27246,0.00033,11.54921]
[1778167422999,29.16,79883.81,60.0,0.27458,0.00033,11.59463]
[1778167423857,29.16,79883.81,60.0,0.27458,0.00033,11.59463]
[1778167423903,29.16,79883.81,60.0,0.27458,0.00033,11.59463]
[1778167423928,29.16,79883.81,60.0,0.27458,0.00033,11.59463]
[1778167426270,29.16,79890.98,60.0,0.27697,0.00033,11.64501]
[1778167430143,29.16,79888.98,60.0,0.27632,0.00033,11.63146]
[1778167431658,29.17,79889.82,60.0,0.27661,0.00033,11.63746]
[1778167431829,29.17,79889.82,60.0,0.27661,0.00033,11.63746]
[1778167431849,29.17,79889.82,60.0,0.27661,0.00033,11.63746]
[1778167431866,29.17,79889.82,60.0,0.27661,0.00033,11.63746]
[1778167431927,29.17,79893.82,60.0,0.27794,0.00033,11.66536]
[1778167432104,29.17,79893.82,60.0,0.27794,0.00033,11.66536]
[1778167432365,29.17,79893.82,60.0,0.27794,0.00033,11.66536]
[1778167432417,29.17,79893.82,60.0,0.27794,0.00033,11.66536]
[1778167432733,29.17,79893.82,60.0,0.27794,0.00033,11.66536]
[1778167432768,29.17,79877.74,60.0,0.27265,0.00033,11.55325]
[1778167433121,29.17,79877.74,60.0,0.27265,0.00033,11.55325]
[1778167433153,29.17,79877.74,60.0,0.27265,0.00033,11.55325]
[1778167433357,29.17,79877.74,60.0,0.27265,0.00033,11.55325]
[1778167433364,29.17,79877.74,60.0,0.27265,0.00033,11.55325]
[1778167433913,29.17,79871.79,60.0,0.2707,0.00033,11.51124]
[1778167434866,29.17,79871.79,60.0,0.2707,0.00033,11.51124]
[1778167434886,29.17,79871.21,60.0,0.27052,0.00033,11.50722]
[1778167435263,29.17,79871.21,60.0,0.27052,0.00033,11.50722]
[1778167435494,29.17,79871.21,60.0,0.27052,0.00033,11.50722]
[1778167435506,29.17,79871.21,60.0,0.27052,0.00033,11.50722]
[1778167435519,29.17,79871.21,60.0,0.27052,0.00033,11.50722]
[1778167435952,29.17,79871.21,60.0,0.27052,0.00033,11.50722]
[1778167436009,29.17,79859.58,60.0,0.26674,0.00032,11.42454]
[1778167436533,29.17,79859.58,60.0,0.26674,0.00032,11.42454]
[1778167436732,29.17,79859.58,60.0,0.26674,0.00032,11.42454]
[1778167436758,29.17,79859.58,60.0,0.26674,0.00032,11.42454]
[1778167436779,29.17,79859.58,60.0,0.26674,0.00032,11.42454]
[1778167436959,29.17,79858.09,60.0,0.26626,0.00032,11.41399]
[1778167437211,29.17,79858.09,60.0,0.26626,0.00032,11.41399]
[1778167437270,29.17,79858.09,60.0,0.26626,0.00032,11.41399]
[1778167437479,29.17,79858.09,60.0,0.26626,0.00032,11.41399]
[1778167437585,29.17,79858.09,60.0,0.26626,0.00032,11.41399]
[1778167437831,29.17,79858.09,60.0,0.26626,0.00032,11.41399]
[1778167437923,29.17,79850.48,60.0,0.26381,0.00032,11.35925]
[1778167438249,29.17,79850.48,60.0,0.26381,0.00032,11.35925]
[1778167438512,29.17,79850.48,60.0,0.26381,0.00032,11.35925]
[1778167438954,29.17,79850.48,60.0,0.26381,0.00032,11.35925]
[1778167439019,29.17,79855.37,60.0,0.26539,0.00032,11.39454]
[1778167439233,29.17,79855.37,60.0,0.26539,0.00032,11.39454]
[1778167440195,29.17,79851.39,60.0,0.2641,0.00032,11.36595]
[1778167441023,29.17,79851.39,60.0,0.2641,0.00032,11.36595]
[1778167441156,29.17,79848.4,60.0,0.26314,0.00032,11.34438]
[1778167441173,29.17,79848.4,60.0,0.26314,0.00032,11.34438]
[1778167441207,29.17,79848.4,60.0,0.26314,0.00032,11.34438]
[1778167441554,29.17,79848.4,60.0,0.26314,0.00032,11.34438]
[1778167441868,29.17,79848.4,60.0,0.26314,0.00032,11.34438]
[1778167441877,29.17,79848.4,60.0,0.26314,0.00032,11.34438]
[1778167444724,29.17,79850.75,60.0,0.26391,0.00032,11.36157]
[1778167444933,29.17,79851.21,60.0,0.26406,0.00032,11.36496]
[1778167445987,29.17,79851.21,60.0,0.26406,0.00032,11.36496]
[1778167446957,29.17,79854.57,60.0,0.26515,0.00032,11.38925]
[1778167446957,29.17,79854.57,60.0,0.26515,0.00032,11.38925]
[1778167446996,29.17,79854.57,60.0,0.26515,0.00032,11.38925]
[1778167447015,29.17,79854.57,60.0,0.26515,0.00032,11.38925]
[1778167447082,29.17,79853.15,60.0,0.2647,0.00032,11.3792]
[1778167447179,29.17,79853.15,60.0,0.2647,0.00032,11.3792]
[1778167447199,29.17,79853.15,60.0,0.2647,0.00032,11.3792]
[1778167447259,29.17,79853.15,60.0,0.2647,0.00032,11.3792]
[1778167447412,29.17,79853.15,60.0,0.2647,0.00032,11.3792]
[1778167448034,29.18,79862.96,60.0,0.26789,0.00032,11.44975]
[1778167448629,29.18,79862.96,60.0,0.26789,0.00032,11.44975]
[1778167448664,29.18,79862.96,60.0,0.26789,0.00032,11.44975]
[1778167448811,29.18,79862.96,60.0,0.26789,0.00032,11.44975]
[1778167448892,29.18,79862.66,60.0,0.2678,0.00032,11.44775]
[1778167449348,29.18,79862.66,60.0,0.2678,0.00032,11.44775]
[1778167450004,29.18,79862.66,60.0,0.2678,0.00032,11.44775]
[1778167449860,29.18,79872.47,60.0,0.271,0.00033,11.51759]
[1778167450638,29.18,79872.47,60.0,0.271,0.00033,11.51759]
[1778167451920,29.18,79872.87,60.0,0.27114,0.00033,11.5206]
[1778167451969,29.18,79866.33,60.0,0.26901,0.00033,11.47436]
[1778167452439,29.18,79866.33,60.0,0.26901,0.00033,11.47436]
[1778167452774,29.18,79866.32,60.0,0.26901,0.00033,11.4744]
[1778167453107,29.18,79866.32,60.0,0.26901,0.00033,11.4744]
[1778167453781,29.18,79866.59,60.0,0.26911,0.00033,11.47647]
[1778167454788,29.18,79871.96,60.0,0.27086,0.00033,11.51468]
[1778167455121,29.18,79871.96,60.0,0.27086,0.00033,11.51468]
[1778167455144,29.18,79871.96,60.0,0.27086,0.00033,11.51468]
[1778167455146,29.18,79871.96,60.0,0.27086,0.00033,11.51468]
[1778167455162,29.18,79871.96,60.0,0.27086,0.00033,11.51468]
[1778167455336,29.18,79871.96,60.0,0.27086,0.00033,11.51468]
[1778167455796,29.18,79877.05,60.0,0.27253,0.00033,11.55072]
[1778167456318,29.18,79877.05,60.0,0.27253,0.00033,11.55072]
[1778167456320,29.18,79877.05,60.0,0.27253,0.00033,11.55072]
[1778167456410,29.18,79877.05,60.0,0.27253,0.00033,11.55072]
[1778167456602,29.18,79877.05,60.0,0.27253,0.00033,11.55072]
[1778167456698,29.18,79877.05,60.0,0.27253,0.00033,11.55072]
[1778167456803,29.18,79873.63,60.0,0.27142,0.00033,11.5268]
[1778167457602,29.18,79873.63,60.0,0.27142,0.00033,11.5268]
[1778167457810,29.18,79863.69,60.0,0.26819,0.00032,11.45639]
[1778167458269,29.18,79863.69,60.0,0.26819,0.00032,11.45639]
[1778167458818,29.19,79865.63,60.0,0.26882,0.00033,11.4703]
[1778167459920,29.19,79865.63,60.0,0.26882,0.00033,11.4703]
[1778167459942,29.19,79865.63,60.0,0.26882,0.00033,11.4703]
[1778167459973,29.19,79865.63,60.0,0.26882,0.00033,11.4703]
[1778167460022,29.19,79865.63,60.0,0.26882,0.00033,11.4703]
[1778167460065,29.19,79865.63,60.0,0.26882,0.00033,11.4703]
[1778167460627,29.19,79864.56,60.0,0.26848,0.00032,11.46286]
[1778167460666,29.19,79864.56,60.0,0.26848,0.00032,11.46286]
[1778167460993,29.19,79864.56,60.0,0.26848,0.00032,11.46286]
[1778167461042,29.19,79850.16,60.0,0.26383,0.00032,11.35968]
[1778167462044,29.19,79835.9,60.0,0.25925,0.00032,11.25611]
[1778167462706,29.19,79835.9,60.0,0.25925,0.00032,11.25611]
[1778167462953,29.19,79837.19,60.0,0.25967,0.00032,11.26561]
[1778167463621,29.19,79837.19,60.0,0.25967,0.00032,11.26561]
[1778167463855,29.19,79838.5,60.0,0.26009,0.00032,11.27523]
[1778167464180,29.19,79838.5,60.0,0.26009,0.00032,11.27523]
[1778167465979,29.19,79840.81,60.0,0.26084,0.00032,11.29221]
[1778167466178,29.19,79840.4,60.0,0.26071,0.00032,11.28938]
[1778167466679,29.19,79840.4,60.0,0.26071,0.00032,11.28938]
[1778167466721,29.19,79840.4,60.0,0.26071,0.00032,11.28938]
[1778167467008,29.19,79831.56,60.0,0.25789,0.00032,11.22495]
[1778167467254,29.19,79831.56,60.0,0.25789,0.00032,11.22495]
[1778167467534,29.19,79831.56,60.0,0.25789,0.00032,11.22495]
[1778167467749,29.19,79831.56,60.0,0.25789,0.00032,11.22495]
[1778167467883,29.19,79832.93,60.0,0.25833,0.00032,11.23502]
[1778167469564,29.19,79831.96,60.0,0.25803,0.00032,11.22812]
[1778167469748,29.19,79831.96,60.0,0.25803,0.00032,11.22812]
[1778167469919,29.19,79831.96,60.0,0.25803,0.00032,11.22812]
[1778167470054,29.19,79831.96,60.0,0.25803,0.00032,11.22812]
[1778167470968,29.19,79834.72,60.0,0.25892,0.00032,11.24852]
[1778167471521,29.19,79838.21,60.0,0.25994,0.00032,11.26615]
[1778167476280,29.2,79841.45,60.0,0.26101,0.00032,11.29056]
[1778167476593,29.2,79841.45,60.0,0.26101,0.00032,11.29056]
[1778167476600,29.2,79841.45,60.0,0.26101,0.00032,11.29056]
[1778167477671,29.2,79845.26,60.0,0.26225,0.00032,11.31846]
[1778167478271,29.2,79845.26,60.0,0.26226,0.00032,11.31869]
[1778167478961,29.2,79838.28,60.0,0.26002,0.00032,11.26809]
[1778167481330,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167481336,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167481429,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167481458,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167481476,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167481554,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167481603,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167481711,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167481885,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167482006,29.2,79834.16,60.0,0.25872,0.00032,11.23828]
[1778167482077,29.21,79828.39,60.0,0.25689,0.00032,11.19618]
[1778167482738,29.21,79828.39,60.0,0.25689,0.00032,11.19618]
[1778167482852,29.21,79828.39,60.0,0.25689,0.00032,11.19618]
[1778167482875,29.21,79828.39,60.0,0.25689,0.00032,11.19618]
[1778167482932,29.21,79828.39,60.0,0.25689,0.00032,11.19618]
[1778167482946,29.21,79828.39,60.0,0.25689,0.00032,11.19618]
[1778167482956,29.21,79828.39,60.0,0.25689,0.00032,11.19618]
[1778167483096,29.21,79828.39,60.0,0.25689,0.00032,11.19618]
[1778167483029,29.21,79828.31,60.0,0.25687,0.00032,11.19566]
[1778167483173,29.21,79828.31,60.0,0.25687,0.00032,11.19566]
[1778167483284,29.21,79828.31,60.0,0.25687,0.00032,11.19566]
[1778167483450,29.21,79828.31,60.0,0.25687,0.00032,11.19566]
[1778167483478,29.21,79828.31,60.0,0.25687,0.00032,11.19566]
[1778167484017,29.21,79832.8,60.0,0.25831,0.00032,11.22881]
[1778167484782,29.21,79832.8,60.0,0.25831,0.00032,11.22881]
[1778167484859,29.21,79832.8,60.0,0.25831,0.00032,11.22881]
[1778167485256,29.21,79835.04,60.0,0.25903,0.00032,11.24541]
[1778167485301,29.21,79835.04,60.0,0.25903,0.00032,11.24541]
[1778167486031,29.21,79841.16,60.0,0.261,0.00032,11.29019]
[1778167488029,29.21,79844.44,60.0,0.26206,0.00032,11.31416]
[1778167488479,29.21,79844.11,60.0,0.26196,0.00032,11.31189]
[1778167489046,29.21,79844.11,60.0,0.26196,0.00032,11.31189]
[1778167490071,29.21,79839.45,60.0,0.26047,0.00032,11.27828]
[1778167490499,29.21,79839.45,60.0,0.26047,0.00032,11.27828]
[1778167490544,29.21,79839.45,60.0,0.26047,0.00032,11.27828]
[1778167490600,29.21,79839.45,60.0,0.26047,0.00032,11.27828]
[1778167492000,29.21,79839.73,60.0,0.26057,0.00032,11.28045]
[1778167492021,29.21,79839.73,60.0,0.26057,0.00032,11.28045]
[1778167494089,29.22,79845.89,60.0,0.26256,0.00032,11.32541]
[1778167494111,29.22,79845.89,60.0,0.26256,0.00032,11.32541]
[1778167496690,29.22,79852.15,60.0,0.2646,0.00032,11.37127]
[1778167502410,29.22,79854.55,60.0,0.26541,0.00032,11.3891]
[1778167502671,29.22,79854.55,60.0,0.26541,0.00032,11.3891]
[1778167502816,29.22,79854.55,60.0,0.26541,0.00032,11.3891]
[1778167504349,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167504358,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167504503,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167504572,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167504584,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167504814,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167504831,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167504919,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167504955,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167505042,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167505128,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167505154,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167505235,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167505258,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167505295,29.23,79854.96,60.0,0.26556,0.00032,11.39243]
[1778167505083,29.23,79859.09,60.0,0.2669,0.00032,11.42221]
[1778167505406,29.23,79859.09,60.0,0.2669,0.00032,11.42221]
[1778167505710,29.23,79859.09,60.0,0.2669,0.00032,11.42221]
[1778167505879,29.23,79859.09,60.0,0.2669,0.00032,11.42221]
[1778167506123,29.23,79859.09,60.0,0.2669,0.00032,11.42221]
[1778167505957,29.23,79884.18,60.0,0.2751,0.00033,11.59962]
[1778167506443,29.23,79884.18,60.0,0.2751,0.00033,11.59962]
[1778167506453,29.23,79884.18,60.0,0.2751,0.00033,11.59962]
[1778167506930,29.23,79895.75,60.0,0.27892,0.00033,11.67989]
[1778167510215,29.23,79897.22,60.0,0.27942,0.00033,11.69023]
[1778167511559,29.23,79896.44,60.0,0.27916,0.00033,11.68487]
[1778167517096,29.23,79895.95,60.0,0.27901,0.00033,11.68171]
[1778167520285,29.24,79895.14,60.0,0.27876,0.00033,11.67646]
[1778167521562,29.24,79895.8,60.0,0.27898,0.00033,11.68112]
[1778167521606,29.24,79895.8,60.0,0.27898,0.00033,11.68112]
[1778167521722,29.24,79895.8,60.0,0.27898,0.00033,11.68112]
[1778167521775,29.24,79895.8,60.0,0.27898,0.00033,11.68112]
[1778167522214,29.24,79894.69,60.0,0.27862,0.00033,11.67358]
[1778167523040,29.24,79883.46,60.0,0.27492,0.00033,11.59575]
[1778167523579,29.24,79883.46,60.0,0.27492,0.00033,11.59575]
[1778167523756,29.24,79883.46,60.0,0.27492,0.00033,11.59575]
[1778167523864,29.24,79883.46,60.0,0.27492,0.00033,11.59575]
[1778167523971,29.24,79883.46,60.0,0.27492,0.00033,11.59575]
[1778167524063,29.24,79877.63,60.0,0.27301,0.00033,11.55498]
[1778167526054,29.24,79887.14,60.0,0.27614,0.00033,11.62158]
[1778167528046,29.24,79890.5,60.0,0.27725,0.00033,11.64498]
[1778167529147,29.24,79892.03,60.0,0.27776,0.00033,11.65564]
[1778167531375,29.24,79899.18,60.0,0.28004,0.00033,11.69725]
[1778167533583,29.25,79897.46,60.0,0.27948,0.00033,11.68558]
[1778167533654,29.25,79897.46,60.0,0.27948,0.00033,11.68558]
[1778167533872,29.25,79897.46,60.0,0.27948,0.00033,11.68558]
[1778167533985,29.25,79897.46,60.0,0.27948,0.00033,11.68558]
[1778167534012,29.25,79898.98,60.0,0.27999,0.00033,11.69621]
[1778167534222,29.25,79898.98,60.0,0.27999,0.00033,11.69621]
[1778167534230,29.25,79898.98,60.0,0.27999,0.00033,11.69621]
[1778167534384,29.25,79898.98,60.0,0.27999,0.00033,11.69621]
[1778167535144,29.25,79910.38,60.0,0.28379,0.00033,11.77407]
[1778167535258,29.25,79910.38,60.0,0.28379,0.00033,11.77407]
[1778167535732,29.25,79910.38,60.0,0.28379,0.00033,11.77407]
[1778167535795,29.25,79910.38,60.0,0.28379,0.00033,11.77407]
[1778167536125,29.25,79920.26,60.0,0.2871,0.00034,11.84076]
[1778167536574,29.25,79920.26,60.0,0.2871,0.00034,11.84076]
[1778167536584,29.25,79920.26,60.0,0.2871,0.00034,11.84076]
[1778167536725,29.25,79920.26,61.5,0.2871,0.00034,11.84076]
[1778167536729,29.25,79920.26,61.8,0.2871,0.00034,11.84076]
[1778167536732,29.25,79920.26,63.5,0.2871,0.00034,11.84076]
[1778167536736,29.25,79920.26,64.1,0.2871,0.00034,11.84076]
[1778167536837,29.25,79920.26,64.1,0.2871,0.00034,11.84076]
[1778167537282,29.25,79923.74,64.1,0.28828,0.00034,11.86412]
[1778167537308,29.25,79923.74,64.1,0.28828,0.00034,11.86412]
[1778167537813,29.25,79923.74,64.1,0.28828,0.00034,11.86412]
[1778167537981,29.25,79922.78,64.1,0.28796,0.00034,11.85777]
[1778167538240,29.25,79922.78,64.1,0.28796,0.00034,11.85777]
[1778167538424,29.25,79922.78,64.1,0.28796,0.00034,11.85777]
[1778167538910,29.25,79922.78,64.1,0.28796,0.00034,11.85777]
[1778167539006,29.25,79918.26,64.1,0.28644,0.00033,11.82757]
[1778167539985,29.25,79918.26,64.1,0.28644,0.00033,11.82757]
[1778167540051,29.25,79918.26,64.1,0.28644,0.00033,11.82757]
[1778167540053,29.25,79918.26,64.1,0.28644,0.00033,11.82757]
[1778167540130,29.25,79918.26,64.1,0.28644,0.00033,11.82757]
[1778167540070,29.25,79908.25,64.1,0.2831,0.00033,11.76011]
[1778167540814,29.25,79908.25,64.1,0.2831,0.00033,11.76011]
[1778167541146,29.25,79899.2,64.1,0.2801,0.00033,11.69838]
[1778167541282,29.25,79899.2,64.1,0.2801,0.00033,11.69838]
[1778167541288,29.25,79899.2,64.1,0.2801,0.00033,11.69838]
[1778167542071,29.25,79899.2,64.1,0.2801,0.00033,11.69838]
[1778167543715,29.25,79898.03,64.1,0.27972,0.00033,11.69051]
[1778167544295,29.25,79896.52,64.1,0.27922,0.00033,11.68025]
[1778167544306,29.25,79896.52,64.1,0.27922,0.00033,11.68025]
[1778167544412,29.25,79896.52,64.1,0.27922,0.00033,11.68025]
[1778167544747,29.25,79896.52,64.1,0.27922,0.00033,11.68025]
[1778167544854,29.25,79896.52,64.1,0.27922,0.00033,11.68025]
[1778167545145,29.25,79902.73,64.1,0.28129,0.00033,11.7229]
[1778167545797,29.25,79902.73,64.1,0.28129,0.00033,11.7229]
[1778167546165,29.26,79911.28,64.1,0.28414,0.00033,11.78118]
[1778167546481,29.26,79915.7,64.1,0.28562,0.00033,11.81099]
[1778167547571,29.26,79915.7,64.1,0.28562,0.00033,11.81099]
[1778167547673,29.26,79915.06,64.1,0.28542,0.00033,11.80697]
[1778167551966,29.26,79913.92,64.1,0.28504,0.00033,11.79931]
[1778167552523,29.26,79906.81,64.1,0.28267,0.00033,11.75122]
[1778167555237,29.26,79908.8,64.1,0.28333,0.00033,11.76475]
[1778167555960,29.26,79908.8,64.1,0.28333,0.00033,11.76475]
[1778167556892,29.26,79908.63,64.1,0.28328,0.00033,11.76372]
[1778167557003,29.26,79903.17,64.1,0.28147,0.00033,11.72665]
[1778167558895,29.26,79900.68,64.1,0.28064,0.00033,11.70965]
[1778167560191,29.26,79898.84,64.1,0.28004,0.00033,11.69726]
[1778167560580,29.26,79901.76,64.1,0.28101,0.00033,11.71723]
[1778167561364,29.26,79901.76,64.1,0.28101,0.00033,11.71723]
[1778167561588,29.26,79898.97,64.1,0.28009,0.00033,11.69826]
[1778167562696,29.26,79898.97,64.1,0.28009,0.00033,11.69826]
[1778167563034,29.26,79898.97,64.1,0.28009,0.00033,11.69826]
[1778167565408,29.26,79898.86,64.1,0.28008,0.00033,11.6979]
[1778167566010,29.26,79898.86,64.1,0.28008,0.00033,11.6979]
[1778167566099,29.27,79900.53,64.1,0.28063,0.00033,11.70943]
[1778167566367,29.27,79900.53,64.1,0.28063,0.00033,11.70943]
[1778167567146,29.27,79912.14,64.1,0.2845,0.00033,11.7884]
[1778167567630,29.27,79919.75,64.1,0.28705,0.00033,11.83963]
[1778167569072,29.27,79919.75,64.1,0.28705,0.00033,11.83963]
[1778167569154,29.27,79919.75,64.1,0.28705,0.00033,11.83963]
[1778167571901,29.27,79924.7,64.1,0.28871,0.00034,11.87277]
[1778167572241,29.27,79925.36,64.1,0.28894,0.00034,11.8772]
[1778167572425,29.27,79925.36,64.1,0.28894,0.00034,11.8772]
[1778167572570,29.27,79925.36,64.1,0.28894,0.00034,11.8772]
[1778167573097,29.27,79925.36,64.1,0.28894,0.00034,11.8772]
[1778167573111,29.27,79925.36,64.1,0.28894,0.00034,11.8772]
[1778167573164,29.27,79936.51,64.1,0.2927,0.00034,11.95091]
[1778167574140,29.27,79936.51,64.1,0.2927,0.00034,11.95091]
[1778167574134,29.27,79946.65,64.1,0.29614,0.00034,12.01702]
[1778167574636,29.27,79946.65,64.1,0.29614,0.00034,12.01702]
[1778167574640,29.27,79946.65,64.1,0.29614,0.00034,12.01702]
[1778167574657,29.27,79946.65,64.1,0.29614,0.00034,12.01702]
[1778167574764,29.27,79946.65,64.1,0.29614,0.00034,12.01702]
[1778167575113,29.27,79946.65,64.1,0.29614,0.00034,12.01702]
[1778167575689,29.27,79941.86,64.1,0.29451,0.00034,11.98592]
[1778167576574,29.27,79941.86,64.1,0.29451,0.00034,11.98592]
[1778167577030,29.27,79941.94,64.1,0.29454,0.00034,11.9864]
[1778167577247,29.27,79941.94,64.1,0.29454,0.00034,11.9864]
[1778167577374,29.27,79941.94,64.1,0.29454,0.00034,11.9864]
[1778167577431,29.27,79941.94,64.1,0.29454,0.00034,11.9864]
[1778167577867,29.27,79951.24,64.1,0.2977,0.00034,12.0467]
[1778167579132,29.27,79958.41,64.1,0.30015,0.00034,12.09266]
[1778167579363,29.27,79958.41,64.1,0.30015,0.00034,12.09266]
[1778167580103,29.27,79963.33,64.1,0.30184,0.00034,12.12404]
[1778167581052,29.27,79963.33,64.1,0.30184,0.00034,12.12404]
[1778167581478,29.27,79964.19,64.1,0.30213,0.00034,12.12954]
[1778167581481,29.27,79964.19,64.1,0.30213,0.00034,12.12954]
[1778167581559,29.27,79964.19,64.1,0.30213,0.00034,12.12954]
[1778167581613,29.27,79964.19,64.1,0.30213,0.00034,12.12954]
[1778167581640,29.27,79964.19,64.1,0.30213,0.00034,12.12954]
[1778167582106,29.27,79964.19,64.1,0.30213,0.00034,12.12954]
[1778167582207,29.27,79959.91,64.1,0.30067,0.00034,12.10241]
[1778167583073,29.27,79959.91,64.1,0.30067,0.00034,12.10241]
[1778167583196,29.27,79953.97,64.1,0.29864,0.00034,12.06449]
[1778167584798,29.27,79950.2,64.1,0.29736,0.00034,12.04031]
[1778167584858,29.27,79951.91,64.1,0.29795,0.00034,12.0514]
[1778167585421,29.27,79951.91,64.1,0.29795,0.00034,12.0514]
[1778167585459,29.27,79951.91,64.1,0.29795,0.00034,12.0514]
[1778167585927,29.27,79951.91,64.1,0.29795,0.00034,12.0514]
[1778167585962,29.27,79951.91,64.1,0.29795,0.00034,12.0514]
[1778167586087,29.27,79955.9,64.1,0.29932,0.00034,12.0771]
[1778167587146,29.27,79963.9,64.1,0.30206,0.00034,12.1281]
[1778167587480,29.27,79963.9,64.1,0.30206,0.00034,12.1281]
[1778167587779,29.28,79967.06,64.1,0.30314,0.00034,12.14812]
[1778167588556,29.28,79967.06,64.1,0.30314,0.00034,12.14812]
[1778167588565,29.28,79967.06,64.1,0.30314,0.00034,12.14812]
[1778167589181,29.28,79967.06,64.1,0.30314,0.00034,12.14812]
[1778167589194,29.28,79967.06,64.1,0.30314,0.00034,12.14812]
[1778167589223,29.28,79968.92,64.1,0.30379,0.00034,12.15993]
[1778167590121,29.28,79967.63,64.1,0.30335,0.00034,12.15186]
[1778167590851,29.28,79967.63,64.1,0.30335,0.00034,12.15186]
[1778167591579,29.28,79967.66,64.1,0.30336,0.00034,12.15209]
[1778167592071,29.28,79967.66,64.1,0.30336,0.00034,12.15209]
[1778167592252,29.28,79964.39,64.1,0.30215,0.00034,12.12368]
[1778167592478,29.28,79964.39,64.1,0.30215,0.00034,12.12368]
[1778167592582,29.28,79964.39,64.1,0.30215,0.00034,12.12368]
[1778167593179,29.28,79964.39,64.1,0.30215,0.00034,12.12368]
[1778167592814,29.28,79957.9,64.1,0.29992,0.00034,12.08242]
[1778167593821,29.28,79957.32,64.1,0.29972,0.00034,12.07867]
[1778167595697,29.28,79957.09,64.1,0.29964,0.00034,12.07719]
[1778167598065,29.28,79957.66,64.1,0.29984,0.00034,12.08082]
[1778167598510,29.28,79955.42,64.1,0.29907,0.00034,12.06649]
[1778167598968,29.28,79955.42,64.1,0.29907,0.00034,12.06649]
[1778167598981,29.28,79955.42,64.1,0.29907,0.00034,12.06649]
[1778167599004,29.28,79955.42,64.1,0.29907,0.00034,12.06649]
[1778167599075,29.28,79955.42,64.1,0.29907,0.00034,12.06649]
[1778167599365,29.28,79953.23,64.1,0.29832,0.00034,12.05244]
[1778167600087,29.28,79953.23,64.1,0.29832,0.00034,12.05244]
[1778167600092,29.28,79953.23,64.1,0.29832,0.00034,12.05244]
[1778167600169,29.28,79938.25,64.1,0.29323,0.00034,11.95526]
[1778167600339,29.28,79938.25,64.1,0.29323,0.00034,11.95526]
[1778167600528,29.28,79938.25,64.1,0.29323,0.00034,11.95526]
[1778167600560,29.28,79938.25,64.1,0.29323,0.00034,11.95526]
[1778167600569,29.28,79938.25,64.1,0.29323,0.00034,11.95526]
[1778167600700,29.28,79938.25,64.1,0.29323,0.00034,11.95526]
[1778167600862,29.28,79938.25,64.1,0.29323,0.00034,11.95526]
[1778167601134,29.28,79938.25,64.1,0.29323,0.00034,11.95526]
[1778167601198,29.27,79926.94,64.1,0.28942,0.00034,11.88068]
[1778167601309,29.27,79926.94,64.1,0.28942,0.00034,11.88068]
[1778167601799,29.27,79926.94,64.1,0.28942,0.00034,11.88068]
[1778167601888,29.27,79926.94,64.1,0.28942,0.00034,11.88068]
[1778167602024,29.27,79926.94,64.1,0.28942,0.00034,11.88068]
[1778167602029,29.27,79922.05,64.1,0.28777,0.00034,11.84812]
[1778167603793,29.27,79919.15,64.1,0.2868,0.00033,11.82876]
[1778167603793,29.27,79919.15,64.1,0.2868,0.00033,11.82876]
[1778167603895,29.27,79919.87,64.1,0.28704,0.00033,11.83362]
[1778167604480,29.27,79919.87,64.1,0.28704,0.00033,11.83362]
[1778167604560,29.27,79919.87,64.1,0.28704,0.00033,11.83362]
[1778167604583,29.27,79919.87,64.1,0.28704,0.00033,11.83362]
[1778167604591,29.27,79919.87,64.1,0.28704,0.00033,11.83362]
[1778167604632,29.27,79919.87,64.1,0.28704,0.00033,11.83362]
[1778167604710,29.27,79919.87,64.1,0.28704,0.00033,11.83362]
[1778167605014,29.28,79924.86,64.1,0.28873,0.00034,11.86704]
[1778167605850,29.28,79924.86,64.1,0.28873,0.00034,11.86704]
[1778167605859,29.28,79924.86,64.1,0.28873,0.00034,11.86704]
[1778167606272,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167606479,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607017,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607074,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607190,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607244,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607249,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607374,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607378,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607565,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607736,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607782,29.28,79927.8,64.1,0.28972,0.00034,11.88669]
[1778167607176,29.28,79933.69,64.1,0.29171,0.00034,11.92558]
[1778167607831,29.28,79933.69,64.1,0.29171,0.00034,11.92558]
[1778167608082,29.28,79933.69,64.1,0.29171,0.00034,11.92558]
[1778167608140,29.28,79933.69,64.1,0.29171,0.00034,11.92558]
[1778167608429,29.28,79933.69,64.1,0.29171,0.00034,11.92558]
[1778167608613,29.28,79933.69,64.1,0.29171,0.00034,11.92558]
[1778167608143,29.28,79899.77,64.1,0.28036,0.00033,11.69795]
[1778167608800,29.28,79899.77,64.1,0.28036,0.00033,11.69795]
[1778167608826,29.28,79899.77,64.1,0.28036,0.00033,11.69795]
[1778167609243,29.28,79899.77,64.1,0.28036,0.00033,11.69795]
[1778167609249,29.28,79865.26,64.1,0.26905,0.00032,11.45775]
[1778167609478,29.28,79865.26,64.1,0.26905,0.00032,11.45775]
[1778167609802,29.28,79865.26,64.1,0.26905,0.00032,11.45775]
[1778167610241,29.28,79865.26,64.1,0.26905,0.00032,11.45775]
[1778167610144,29.28,79839.24,64.1,0.26066,0.00032,11.27117]
[1778167610920,29.28,79839.24,64.1,0.26066,0.00032,11.27117]
[1778167610968,29.28,79839.24,64.1,0.26066,0.00032,11.27117]
[1778167611253,29.28,79839.24,64.1,0.26066,0.00032,11.27117]
[1778167611192,29.28,79840.81,64.1,0.26117,0.00032,11.28255]
[1778167611743,29.28,79840.81,64.1,0.26117,0.00032,11.28255]
[1778167611821,29.28,79840.81,64.1,0.26117,0.00032,11.28255]
[1778167612189,29.28,79840.81,64.1,0.26117,0.00032,11.28255]
[1778167612195,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167612380,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167612392,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167612599,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167612606,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167612712,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167612835,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167612976,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167613002,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167613017,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167613040,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167613082,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167613395,29.28,79843.31,64.1,0.26197,0.00032,11.30075]
[1778167613167,29.28,79850.25,64.1,0.2642,0.00032,11.35077]
[1778167613424,29.28,79850.25,64.1,0.2642,0.00032,11.35077]
[1778167613437,29.28,79850.25,64.1,0.2642,0.00032,11.35077]
[1778167613607,29.28,79850.25,64.1,0.2642,0.00032,11.35077]
[1778167614190,29.28,79836.52,64.1,0.25981,0.00032,11.25181]
[1778167614761,29.28,79836.52,64.1,0.25981,0.00032,11.25181]
[1778167615126,29.28,79836.52,64.1,0.25981,0.00032,11.25181]
[1778167615176,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167615296,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167615366,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167615411,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167615456,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167615478,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167615585,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167615612,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167615685,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167615723,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167616004,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167616243,29.28,79831.18,64.1,0.25811,0.00032,11.21293]
[1778167616200,29.28,79803.21,64.1,0.2493,0.00031,11.00641]
[1778167616351,29.28,79803.21,64.1,0.2493,0.00031,11.00641]
[1778167616567,29.28,79803.21,64.1,0.2493,0.00031,11.00641]
[1778167616836,29.28,79803.21,64.1,0.2493,0.00031,11.00641]
[1778167616857,29.28,79803.21,64.1,0.2493,0.00031,11.00641]
[1778167616978,29.28,79803.21,64.1,0.2493,0.00031,11.00641]
[1778167617181,29.28,79803.21,64.1,0.2493,0.00031,11.00641]
[1778167617231,29.28,79803.21,64.1,0.2493,0.00031,11.00641]
[1778167617205,29.28,79754.09,64.1,0.23422,0.0003,10.63326]
[1778167617383,29.28,79754.09,64.1,0.23422,0.0003,10.63326]
[1778167617504,29.28,79754.09,64.1,0.23422,0.0003,10.63326]
[1778167617962,29.28,79754.09,64.1,0.23422,0.0003,10.63326]
[1778167618120,29.28,79754.09,64.1,0.23422,0.0003,10.63326]
[1778167618162,29.29,79768.17,64.1,0.23857,0.00031,10.74341]
[1778167618507,29.29,79768.17,64.1,0.23857,0.00031,10.74341]
[1778167618848,29.29,79768.17,64.1,0.23857,0.00031,10.74341]
[1778167619167,29.3,79780.54,64.1,0.24238,0.00031,10.83831]
[1778167619394,29.3,79780.54,64.1,0.24238,0.00031,10.83831]
[1778167619733,29.3,79780.54,64.1,0.24238,0.00031,10.83831]
[1778167619891,29.3,79780.54,64.1,0.24238,0.00031,10.83831]
[1778167620229,29.31,79775.94,64.1,0.24111,0.00031,10.80666]
[1778167620692,29.31,79775.94,64.1,0.24111,0.00031,10.80666]
[1778167620844,29.31,79775.94,64.1,0.24111,0.00031,10.80666]
[1778167620870,29.31,79775.94,64.1,0.24111,0.00031,10.80666]
[1778167621076,29.31,79775.94,64.1,0.24111,0.00031,10.80666]
[1778167621150,29.32,79759.29,64.1,0.23604,0.0003,10.67952]
[1778167621593,29.32,79759.29,64.1,0.23604,0.0003,10.67952]
[1778167622272,29.33,79753.19,64.1,0.2343,0.0003,10.63522]
[1778167622594,29.33,79753.19,64.1,0.2343,0.0003,10.63522]
[1778167622628,29.33,79753.19,64.1,0.2343,0.0003,10.63522]
[1778167622655,29.33,79753.19,64.1,0.2343,0.0003,10.63522]
[1778167623233,29.33,79753.19,64.1,0.2343,0.0003,10.63522]
[1778167623262,29.33,79753.19,64.1,0.2343,0.0003,10.63522]
[1778167623058,29.34,79771.01,64.1,0.23976,0.00031,10.77312]
[1778167623429,29.34,79771.01,64.1,0.23976,0.00031,10.77312]
[1778167623560,29.34,79771.01,64.1,0.23976,0.00031,10.77312]
[1778167624009,29.34,79771.01,64.1,0.23976,0.00031,10.77312]
[1778167624212,29.38,79806.84,64.1,0.25117,0.00031,11.0506]
[1778167624443,29.38,79806.84,64.1,0.25117,0.00031,11.0506]
[1778167624796,29.38,79806.84,64.1,0.25117,0.00031,11.0506]
[1778167625203,29.41,79815.55,64.1,0.25415,0.00031,11.12063]
[1778167625903,29.41,79815.55,64.1,0.25415,0.00031,11.12063]
[1778167625935,29.41,79815.55,64.1,0.25415,0.00031,11.12063]
[1778167625986,29.41,79815.55,64.1,0.25415,0.00031,11.12063]
[1778167626079,29.42,79812.45,64.1,0.25319,0.00031,11.098]
[1778167626902,29.42,79812.45,64.1,0.25319,0.00031,11.098]
[1778167627228,29.42,79807.74,64.1,0.25172,0.00031,11.06344]
[1778167627515,29.42,79807.74,64.1,0.25172,0.00031,11.06344]
[1778167627915,29.42,79807.74,64.1,0.25172,0.00031,11.06344]
[1778167628206,29.42,79811.26,64.1,0.25283,0.00031,11.08951]
[1778167628458,29.42,79811.26,64.1,0.25283,0.00031,11.08951]
[1778167629100,29.42,79819.75,64.1,0.25549,0.00031,11.15194]
[1778167629655,29.42,79819.75,64.1,0.25549,0.00031,11.15194]
[1778167630220,29.42,79819.75,64.1,0.25549,0.00031,11.15194]
[1778167630107,29.42,79810.98,64.1,0.25275,0.00031,11.08764]
[1778167630477,29.42,79810.98,64.1,0.25275,0.00031,11.08764]
[1778167630820,29.42,79810.98,64.1,0.25275,0.00031,11.08764]
[1778167630828,29.42,79810.98,64.1,0.25275,0.00031,11.08764]
[1778167630960,29.42,79810.98,64.1,0.25275,0.00031,11.08764]
[1778167631003,29.42,79810.98,64.1,0.25275,0.00031,11.08764]
[1778167631274,29.42,79814.72,64.1,0.25392,0.00031,11.1152]
[1778167631906,29.42,79814.72,64.1,0.25392,0.00031,11.1152]
[1778167632123,29.42,79819.78,64.1,0.25552,0.00031,11.1526]
[1778167632514,29.42,79819.78,64.1,0.25552,0.00031,11.1526]
[1778167632877,29.42,79819.78,64.1,0.25552,0.00031,11.1526]
[1778167633130,29.42,79820.68,64.1,0.25581,0.00032,11.15932]
[1778167634788,29.42,79821.44,64.1,0.25606,0.00032,11.16508]
[1778167635274,29.42,79830.96,64.1,0.25908,0.00032,11.23459]
[1778167635689,29.42,79830.96,64.1,0.25908,0.00032,11.23459]
[1778167636034,29.42,79830.96,64.1,0.25908,0.00032,11.23459]
[1778167636151,29.42,79835.34,64.1,0.26048,0.00032,11.26648]
[1778167636368,29.42,79835.34,64.1,0.26048,0.00032,11.26648]
[1778167638335,29.43,79834.53,64.1,0.26023,0.00032,11.26083]
[1778167638493,29.43,79834.53,64.1,0.26023,0.00032,11.26083]
[1778167638498,29.43,79834.53,64.1,0.26023,0.00032,11.26083]
[1778167638783,29.43,79834.53,64.1,0.26023,0.00032,11.26083]
[1778167638801,29.43,79834.53,64.1,0.26023,0.00032,11.26083]
[1778167638941,29.43,79834.53,64.1,0.26023,0.00032,11.26083]
[1778167639204,29.43,79834.53,64.1,0.26023,0.00032,11.26083]
[1778167639220,29.43,79824.79,64.1,0.25715,0.00032,11.19023]
[1778167639480,29.43,79824.79,64.1,0.25715,0.00032,11.19023]
[1778167639497,29.43,79824.79,64.1,0.25715,0.00032,11.19023]
[1778167639843,29.43,79824.79,64.1,0.25715,0.00032,11.19023]
[1778167640030,29.43,79824.79,64.1,0.25715,0.00032,11.19023]
[1778167640245,29.43,79807.27,64.1,0.25165,0.00031,11.06174]
[1778167640685,29.43,79807.27,64.1,0.25165,0.00031,11.06174]
[1778167641123,29.43,79807.27,64.1,0.25165,0.00031,11.06174]
[1778167641198,29.43,79803.2,64.1,0.25038,0.00031,11.03156]
[1778167641947,29.43,79803.2,64.1,0.25038,0.00031,11.03156]
[1778167641974,29.43,79803.2,64.1,0.25038,0.00031,11.03156]
[1778167642308,29.43,79803.2,64.1,0.25038,0.00031,11.03156]
[1778167642298,29.43,79814.4,64.1,0.25388,0.00031,11.11424]
[1778167642478,29.43,79814.4,64.1,0.25388,0.00031,11.11424]
[1778167642792,29.43,79814.4,64.1,0.25388,0.00031,11.11424]
[1778167643120,29.43,79814.4,64.1,0.25388,0.00031,11.11424]
[1778167643278,29.43,79821.56,64.1,0.25614,0.00032,11.16687]
[1778167645191,29.43,79822.13,64.1,0.25633,0.00032,11.17119]
[1778167645334,29.43,79821.1,64.1,0.25601,0.00032,11.16378]
[1778167645592,29.43,79821.1,64.1,0.25601,0.00032,11.16378]
[1778167645608,29.43,79821.1,64.1,0.25601,0.00032,11.16378]
[1778167646051,29.43,79821.1,64.1,0.25601,0.00032,11.16378]
[1778167646223,29.43,79812.5,64.1,0.25331,0.00031,11.10078]
[1778167646402,29.43,79812.5,64.1,0.25331,0.00031,11.10078]
[1778167646956,29.43,79812.5,64.1,0.25331,0.00031,11.10078]
[1778167647229,29.43,79802.81,64.1,0.25028,0.00031,11.02917]
[1778167648102,29.43,79802.81,64.1,0.25028,0.00031,11.02917]
[1778167648110,29.43,79802.81,64.1,0.25028,0.00031,11.02917]
[1778167648125,29.43,79802.81,64.1,0.25028,0.00031,11.02917]
[1778167648237,29.43,79810.67,64.1,0.25273,0.00031,11.08734]
[1778167649308,29.43,79820.58,64.1,0.25585,0.00032,11.16021]
[1778167649490,29.43,79820.58,64.1,0.25585,0.00032,11.16021]
[1778167650250,29.43,79827.07,64.1,0.2579,0.00032,11.20759]
[1778167650971,29.43,79827.07,64.1,0.2579,0.00032,11.20759]
[1778167651342,29.43,79825.99,64.1,0.25745,0.00032,11.19164]
[1778167651389,29.43,79825.99,64.1,0.25745,0.00032,11.19164]
[1778167652023,29.43,79825.99,64.1,0.25745,0.00032,11.19164]
[1778167652066,29.43,79825.99,64.1,0.25745,0.00032,11.19164]
[1778167652212,29.43,79825.99,64.1,0.25745,0.00032,11.19164]
[1778167652268,29.43,79820.29,64.1,0.25565,0.00032,11.15004]
[1778167652770,29.43,79820.29,64.1,0.25565,0.00032,11.15004]
[1778167653271,29.43,79814.04,64.1,0.25369,0.00031,11.10415]
[1778167653673,29.43,79814.04,64.1,0.25369,0.00031,11.10415]
[1778167653951,29.43,79814.04,64.1,0.25369,0.00031,11.10415]
[1778167654320,29.43,79824.45,64.1,0.25697,0.00032,11.18044]
[1778167654982,29.43,79824.45,64.1,0.25697,0.00032,11.18044]
[1778167655073,29.43,79824.45,64.1,0.25697,0.00032,11.18044]
[1778167655224,29.43,79824.45,64.1,0.25697,0.00032,11.18044]
[1778167655285,29.43,79844.49,64.1,0.26334,0.00032,11.32544]
[1778167655597,29.43,79844.49,64.1,0.26334,0.00032,11.32544]
[1778167656319,29.43,79844.49,64.1,0.26334,0.00032,11.32544]
[1778167656292,29.43,79854.78,64.1,0.26665,0.00032,11.39899]
[1778167657299,29.43,79859.1,64.1,0.26804,0.00032,11.42956]
[1778167658633,29.43,79859.59,64.1,0.2682,0.00032,11.43298]
[1778167659618,29.43,79858.95,64.1,0.26799,0.00032,11.42839]
[1778167659626,29.43,79858.95,64.1,0.26799,0.00032,11.42839]
[1778167660320,29.43,79861.31,64.1,0.26875,0.00032,11.44499]
[1778167665821,29.43,79860.92,64.1,0.26862,0.00032,11.44215]
[1778167668833,29.43,79859.84,64.1,0.26827,0.00032,11.4345]
[1778167669512,29.43,79860.31,64.1,0.26842,0.00032,11.43781]
[1778167669900,29.43,79860.31,64.1,0.26842,0.00032,11.43781]
[1778167669977,29.43,79864.05,64.1,0.26963,0.00032,11.46421]
[1778167670695,29.43,79864.05,64.1,0.26963,0.00032,11.46421]
[1778167672544,29.43,79864.16,64.1,0.26968,0.00032,11.46523]
[1778167672657,29.43,79864.16,64.1,0.26968,0.00032,11.46523]
[1778167672758,29.43,79861.28,64.1,0.26875,0.00032,11.44505]
[1778167678513,29.43,79862.75,64.1,0.26923,0.00032,11.45552]
[1778167680725,29.43,79861.32,64.1,0.26877,0.00032,11.4455]
[1778167680782,29.43,79861.32,64.1,0.26877,0.00032,11.4455]
[1778167681143,29.43,79861.32,64.1,0.26877,0.00032,11.4455]
[1778167681383,29.43,79858.56,64.1,0.26788,0.00032,11.42604]
[1778167682178,29.43,79845.28,64.1,0.26361,0.00032,11.33147]
[1778167682559,29.43,79845.28,64.1,0.26361,0.00032,11.33147]
[1778167683124,29.43,79838.29,64.1,0.26138,0.00032,11.28122]
[1778167683465,29.43,79838.29,64.1,0.26138,0.00032,11.28122]
[1778167683479,29.43,79838.29,64.1,0.26138,0.00032,11.28122]
[1778167683708,29.43,79838.29,64.1,0.26138,0.00032,11.28122]
[1778167684350,29.43,79831.92,64.1,0.25935,0.00032,11.23518]
[1778167684808,29.43,79831.92,64.1,0.25935,0.00032,11.23518]
[1778167684940,29.43,79818.25,64.1,0.25503,0.00031,11.13554]
[1778167686087,29.43,79818.25,64.1,0.25503,0.00031,11.13554]
[1778167686241,29.43,79818.25,64.1,0.25503,0.00031,11.13554]
[1778167686342,29.43,79818.25,64.1,0.25503,0.00031,11.13554]
[1778167686294,29.43,79817.43,64.1,0.25477,0.00031,11.12947]
[1778167686991,29.43,79817.43,64.1,0.25477,0.00031,11.12947]
[1778167687159,29.43,79817.43,64.1,0.25477,0.00031,11.12947]
[1778167687260,29.43,79823.84,64.1,0.2568,0.00032,11.17658]
[1778167687851,29.43,79823.84,64.1,0.2568,0.00032,11.17658]
[1778167687958,29.43,79823.84,64.1,0.2568,0.00032,11.17658]
[1778167688247,29.43,79823.84,64.1,0.2568,0.00032,11.17658]
[1778167688316,29.43,79823.84,64.1,0.2568,0.00032,11.17658]
[1778167688287,29.44,79827.3,64.1,0.2579,0.00032,11.20201]
[1778167688573,29.44,79827.3,64.1,0.2579,0.00032,11.20201]
[1778167691327,29.44,79827.47,64.1,0.25796,0.00032,11.20337]
[1778167691261,29.44,79821.89,64.1,0.2562,0.00032,11.16275]
[1778167691583,29.44,79821.89,64.1,0.2562,0.00032,11.16275]
[1778167691677,29.44,79821.89,64.1,0.2562,0.00032,11.16275]
[1778167691684,29.44,79826.14,64.1,0.25754,0.00032,11.19373]
[1778167693069,29.44,79826.14,64.1,0.25754,0.00032,11.19373]
[1778167693728,29.44,79823.62,64.1,0.25676,0.00032,11.17563]
[1778167694069,29.44,79823.62,64.1,0.25676,0.00032,11.17563]
[1778167695068,29.44,79822.52,64.1,0.25642,0.00032,11.16778]
[1778167695460,29.44,79823.79,64.1,0.25683,0.00032,11.17723]
[1778167695523,29.44,79823.79,64.1,0.25683,0.00032,11.17723]
[1778167696011,29.44,79823.79,64.1,0.25683,0.00032,11.17723]
[1778167697090,29.45,79827.15,64.1,0.25798,0.00032,11.20364]
[1778167697882,29.46,79828.84,64.1,0.2586,0.00032,11.21777]
[1778167698592,29.47,79828.57,64.1,0.25858,0.00032,11.21736]
[1778167699160,29.47,79828.57,64.1,0.25858,0.00032,11.21736]
[1778167699305,29.47,79828.57,64.1,0.25858,0.00032,11.21736]
[1778167699346,29.47,79828.57,64.1,0.25858,0.00032,11.21736]
[1778167699385,29.47,79828.57,64.1,0.25858,0.00032,11.21736]
[1778167700171,29.48,79829.18,64.1,0.25883,0.00032,11.22319]
[1778167700208,29.48,79829.18,64.1,0.25883,0.00032,11.22319]
[1778167700288,29.48,79829.18,64.1,0.25883,0.00032,11.22319]
[1778167700375,29.48,79818.17,64.1,0.25536,0.00031,11.143]
[1778167700986,29.48,79818.17,64.1,0.25536,0.00031,11.143]
[1778167701196,29.48,79804.45,64.1,0.25107,0.00031,11.04229]
[1778167701576,29.48,79804.45,64.1,0.25107,0.00031,11.04229]
[1778167701604,29.48,79804.45,64.1,0.25107,0.00031,11.04229]
[1778167702172,29.48,79804.45,64.1,0.25107,0.00031,11.04229]
[1778167702216,29.48,79801.65,64.1,0.2502,0.00031,11.0217]
[1778167707700,29.49,79804.53,64.1,0.25113,0.00031,11.04361]
[1778167708204,29.49,79804.53,64.1,0.25113,0.00031,11.04361]
[1778167708338,29.49,79804.53,64.1,0.25113,0.00031,11.04361]
[1778167709368,29.49,79801.69,64.1,0.25025,0.00031,11.02273]
[1778167709376,29.49,79801.69,64.1,0.25025,0.00031,11.02273]
[1778167708670,29.49,79792.75,64.1,0.24747,0.00031,10.95633]
[1778167709462,29.49,79792.75,64.1,0.24747,0.00031,10.95633]
[1778167709695,29.49,79792.75,64.1,0.24747,0.00031,10.95633]
[1778167709894,29.49,79792.75,64.1,0.24747,0.00031,10.95633]
[1778167710066,29.49,79792.75,64.1,0.24747,0.00031,10.95633]
[1778167710244,29.49,79792.75,64.1,0.24747,0.00031,10.95633]
[1778167710265,29.49,79784.74,64.1,0.24501,0.00031,10.89668]
[1778167710790,29.49,79784.74,64.1,0.24501,0.00031,10.89668]
[1778167710792,29.49,79784.74,64.1,0.24501,0.00031,10.89668]
[1778167710832,29.49,79784.74,64.1,0.24501,0.00031,10.89668]
[1778167710861,29.49,79784.74,64.1,0.24501,0.00031,10.89668]
[1778167711266,29.49,79777.29,64.1,0.24262,0.00031,10.83275]
[1778167711729,29.49,79777.29,64.1,0.24262,0.00031,10.83275]
[1778167711731,29.49,79777.29,64.1,0.24262,0.00031,10.83275]
[1778167711754,29.49,79777.29,64.1,0.24262,0.00031,10.83275]
[1778167711865,29.49,79777.29,64.1,0.24262,0.00031,10.83275]
[1778167711929,29.49,79773.65,64.1,0.24152,0.00031,10.80551]
[1778167713158,29.49,79773.65,64.1,0.24152,0.00031,10.80551]
[1778167713339,29.49,79773.65,64.1,0.24152,0.00031,10.80551]
[1778167713356,29.49,79778.97,64.1,0.24316,0.00031,10.84582]
[1778167713455,29.49,79778.97,64.1,0.24316,0.00031,10.84582]
[1778167714326,29.49,79787.31,64.1,0.24573,0.00031,10.90863]
[1778167714558,29.49,79787.31,64.1,0.24573,0.00031,10.90863]
[1778167715758,29.49,79791.13,64.1,0.24691,0.00031,10.93734]
[1778167716082,29.49,79791.13,64.1,0.24691,0.00031,10.93734]
[1778167716331,29.49,79792.71,64.1,0.24741,0.00031,10.94923]
[1778167717119,29.51,79802.53,64.1,0.25058,0.00031,11.02503]
[1778167717580,29.51,79802.53,64.1,0.25058,0.00031,11.02503]
[1778167718741,29.51,79795.78,64.1,0.2485,0.00031,10.9755]
[1778167720764,29.53,79795.36,64.1,0.24846,0.00031,10.9744]
[1778167721696,29.54,79795.89,64.1,0.24873,0.00031,10.98084]
[1778167722492,29.55,79795.69,64.1,0.24877,0.00031,10.98181]
[1778167722526,29.55,79795.69,64.1,0.24877,0.00031,10.98181]
[1778167722875,29.57,79801.58,64.1,0.2507,0.00031,11.02771]
[1778167725340,29.57,79807.75,64.1,0.25264,0.00031,11.07357]
[1778167729183,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167729549,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167729571,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167729585,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167729648,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167729663,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167729705,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167729753,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167729851,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167730308,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167730351,29.57,79814.27,64.1,0.25471,0.00031,11.12195]
[1778167730381,29.58,79830.94,64.1,0.25996,0.00032,11.24293]
[1778167730478,29.58,79830.94,64.1,0.25996,0.00032,11.24293]
[1778167730528,29.58,79830.94,64.1,0.25996,0.00032,11.24293]
[1778167730890,29.58,79830.94,64.1,0.25996,0.00032,11.24293]
[1778167731346,29.58,79847.95,64.1,0.26539,0.00032,11.36488]
[1778167731862,29.58,79847.95,64.1,0.26539,0.00032,11.36488]
[1778167731950,29.58,79847.95,64.1,0.26539,0.00032,11.36488]
[1778167732709,29.58,79849.71,64.1,0.26597,0.00032,11.37765]
[1778167732722,29.58,79849.71,64.1,0.26597,0.00032,11.37765]
[1778167732801,29.58,79849.71,64.1,0.26597,0.00032,11.37765]
[1778167732917,29.58,79849.71,64.1,0.26597,0.00032,11.37765]
[1778167733335,29.58,79849.71,64.1,0.26597,0.00032,11.37765]
[1778167734955,29.58,79850.82,64.1,0.26634,0.00032,11.38586]
[1778167736140,29.58,79848.3,64.1,0.26554,0.00032,11.36818]
[1778167736146,29.58,79847.65,64.1,0.26534,0.00032,11.36374]
[1778167741410,29.59,79845.46,64.1,0.26466,0.00032,11.34857]
[1778167741418,29.59,79845.46,64.1,0.26466,0.00032,11.34857]
[1778167741504,29.59,79844.39,64.1,0.26432,0.00032,11.34106]
[1778167742244,29.59,79834.55,64.1,0.26119,0.00032,11.27081]
[1778167744405,29.59,79831.38,64.1,0.26019,0.00032,11.24806]
[1778167745412,29.59,79824.19,64.1,0.25792,0.00031,11.19638]
[1778167746357,29.59,79824.19,64.1,0.25792,0.00031,11.19638]
[1778167746368,29.59,79821.69,64.1,0.25714,0.00031,11.1784]
[1778167746448,29.59,79821.69,64.1,0.25714,0.00031,11.1784]
[1778167748391,29.59,79818.94,64.1,0.25629,0.00031,11.15859]
[1778167748952,29.59,79818.88,64.1,0.25628,0.00031,11.15839]
[1778167750966,29.59,79824.55,64.1,0.25807,0.00032,11.19962]
[1778167751957,29.59,79824.55,64.1,0.25807,0.00032,11.19962]
[1778167751995,29.59,79824.55,64.1,0.25807,0.00032,11.19962]
[1778167752001,29.59,79824.55,64.1,0.25807,0.00032,11.19962]
[1778167752323,29.59,79827.16,64.1,0.25889,0.00032,11.21853]
[1778167752875,29.59,79827.16,64.1,0.25889,0.00032,11.21853]
[1778167753211,29.59,79840.55,64.1,0.26314,0.00032,11.31471]
[1778167758037,29.6,79844.29,64.1,0.26435,0.00032,11.34177]
[1778167758217,29.6,79844.29,64.1,0.26435,0.00032,11.34177]
[1778167759707,29.6,79849.44,64.1,0.266,0.00032,11.37845]
[1778167762851,29.6,79845.68,64.1,0.26481,0.00032,11.35203]
[1778167765561,29.6,79843.99,64.1,0.26429,0.00032,11.34031]
[1778167765569,29.6,79843.99,64.1,0.26429,0.00032,11.34031]
[1778167765688,29.6,79843.99,64.1,0.26429,0.00032,11.34031]
[1778167765699,29.6,79843.99,64.1,0.26429,0.00032,11.34031]
[1778167765746,29.6,79843.99,64.1,0.26429,0.00032,11.34031]
[1778167766072,29.6,79837.91,64.1,0.26236,0.00032,11.29709]
[1778167767079,29.6,79828.2,64.1,0.25928,0.00032,11.22745]
[1778167770401,29.6,79826.7,64.1,0.25882,0.00032,11.21684]
[1778167771107,29.6,79816.94,64.1,0.25566,0.00031,11.13836]
[1778167771976,29.6,79816.94,64.1,0.25566,0.00031,11.13836]
[1778167772391,29.6,79816.94,64.1,0.25566,0.00031,11.13836]
[1778167773092,29.61,79819.15,64.1,0.25636,0.00031,11.15458]
[1778167773121,29.61,79823.48,64.1,0.25773,0.00031,11.18618]
[1778167773576,29.61,79823.48,64.1,0.25773,0.00031,11.18618]
[1778167774239,29.61,79831.28,64.1,0.2602,0.00032,11.24269]
[1778167776142,29.61,79842.03,64.1,0.26363,0.00032,11.31997]
[1778167778156,29.61,79853.4,64.1,0.26727,0.00032,11.40071]
[1778167779097,29.61,79853.4,64.1,0.26727,0.00032,11.40071]
[1778167779332,29.61,79853.4,64.1,0.26727,0.00032,11.40071]
[1778167779353,29.61,79859.87,64.1,0.26936,0.00032,11.4462]
[1778167780351,29.61,79859.87,64.1,0.26936,0.00032,11.4462]
[1778167780364,29.61,79859.87,64.1,0.26936,0.00032,11.4462]
[1778167780384,29.61,79861.86,64.1,0.27,0.00032,11.46013]
[1778167781282,29.61,79861.86,64.1,0.27,0.00032,11.46013]
[1778167781284,29.61,79865.16,64.1,0.27107,0.00032,11.48326]
[1778167787098,29.62,79864.94,64.1,0.27101,0.00032,11.48199]
[1778167792256,29.62,79862.56,64.1,0.27026,0.00032,11.46578]
[1778167797372,29.62,79863.48,64.1,0.27057,0.00032,11.47248]
[1778167797478,29.62,79863.48,64.1,0.27057,0.00032,11.47248]
[1778167797408,29.62,79866.24,64.1,0.27146,0.00032,11.49177]
[1778167797597,29.62,79866.24,64.1,0.27146,0.00032,11.49177]
[1778167798299,29.62,79873.89,64.1,0.27395,0.00032,11.54491]
[1778167799623,29.62,79877.64,64.1,0.27517,0.00033,11.57088]
[1778167801103,29.62,79876.05,64.1,0.27466,0.00032,11.56002]
[1778167801780,29.62,79875.91,64.1,0.27461,0.00032,11.55911]
[1778167801855,29.62,79875.91,64.1,0.27461,0.00032,11.55911]
[1778167801982,29.62,79875.91,64.1,0.27461,0.00032,11.55911]
[1778167802089,29.62,79875.91,64.1,0.27461,0.00032,11.55911]
[1778167802220,29.62,79875.91,64.1,0.27461,0.00032,11.55911]
[1778167802392,29.62,79875.91,64.1,0.27461,0.00032,11.55911]
[1778167802411,29.62,79875.91,64.1,0.27461,0.00032,11.55911]
[1778167802445,29.62,79875.91,64.1,0.27461,0.00032,11.55911]
[1778167802452,29.62,79866.49,64.1,0.27157,0.00032,11.49401]
[1778167802597,29.62,79866.49,64.1,0.27157,0.00032,11.49401]
[1778167802808,29.62,79866.49,64.1,0.27157,0.00032,11.49401]
[1778167802866,29.62,79866.49,64.1,0.27157,0.00032,11.49401]
[1778167803042,29.62,79866.49,64.1,0.27157,0.00032,11.49401]
[1778167803099,29.62,79866.49,64.1,0.27157,0.00032,11.49401]
[1778167803163,29.62,79866.49,64.1,0.27157,0.00032,11.49401]
[1778167803343,29.62,79841.98,64.1,0.2637,0.00032,11.32156]
[1778167804498,29.62,79832.22,64.1,0.2606,0.00032,11.25169]
[1778167804857,29.62,79832.22,64.1,0.2606,0.00032,11.25169]
[1778167805357,29.62,79835.61,64.1,0.26167,0.00032,11.27596]
[1778167805729,29.62,79835.61,64.1,0.26167,0.00032,11.27596]
[1778167805798,29.62,79835.61,64.1,0.26167,0.00032,11.27596]
[1778167806364,29.62,79839.59,64.1,0.26294,0.00032,11.30447]
[1778167806775,29.62,79839.59,64.1,0.26294,0.00032,11.30447]
[1778167807375,29.62,79839.59,64.1,0.26294,0.00032,11.30447]
[1778167807478,29.62,79839.59,64.1,0.26294,0.00032,11.30447]
[1778167807448,29.62,79841.0,64.1,0.2634,0.00032,11.31468]
[1778167807574,29.62,79841.0,64.1,0.2634,0.00032,11.31468]
[1778167808773,29.63,79844.04,64.1,0.26437,0.00032,11.33639]
[1778167808947,29.63,79844.04,64.1,0.26437,0.00032,11.33639]
[1778167809182,29.63,79844.04,64.3,0.26437,0.00032,11.33639]
[1778167809183,29.63,79844.04,64.3,0.26437,0.00032,11.33639]
[1778167809386,29.63,79837.52,64.3,0.2623,0.00032,11.29006]
[1778167809641,29.63,79837.52,64.3,0.2623,0.00032,11.29006]
[1778167810393,29.63,79837.46,64.3,0.26228,0.00032,11.28963]
[1778167810927,29.63,79837.46,64.3,0.26228,0.00032,11.28963]
[1778167811487,29.63,79843.68,64.3,0.26426,0.00032,11.334]
[1778167812561,29.63,79843.91,64.3,0.26434,0.00032,11.33578]
[1778167812573,29.63,79843.91,64.3,0.26434,0.00032,11.33578]
[1778167812752,29.63,79843.91,64.3,0.26434,0.00032,11.33578]
[1778167813024,29.63,79843.91,64.3,0.26434,0.00032,11.33578]
[1778167813029,29.63,79843.91,64.3,0.26434,0.00032,11.33578]
[1778167813396,29.63,79843.91,64.3,0.26434,0.00032,11.33578]
[1778167813396,29.63,79843.91,64.3,0.26434,0.00032,11.33578]
[1778167813491,29.63,79836.42,64.3,0.26196,0.00032,11.28243]
[1778167814599,29.63,79839.15,64.3,0.26283,0.00032,11.3019]
[1778167814684,29.63,79839.15,64.3,0.26283,0.00032,11.3019]
[1778167815478,29.63,79842.01,64.3,0.26374,0.00032,11.32235]
[1778167815645,29.63,79842.01,64.3,0.26374,0.00032,11.32235]
[1778167815846,29.63,79842.01,64.3,0.26374,0.00032,11.32235]
[1778167815857,29.63,79842.01,64.3,0.26374,0.00032,11.32235]
[1778167815866,29.63,79842.01,64.3,0.26374,0.00032,11.32235]
[1778167816435,29.63,79857.32,64.3,0.26864,0.00032,11.43059]
[1778167816832,29.63,79857.32,64.3,0.26864,0.00032,11.43059]
[1778167817442,29.63,79866.87,64.3,0.27173,0.00032,11.49749]
[1778167817634,29.63,79866.87,64.3,0.27173,0.00032,11.49749]
[1778167817754,29.63,79866.87,64.3,0.27173,0.00032,11.49749]
[1778167817794,29.63,79866.87,64.3,0.27173,0.00032,11.49749]
[1778167818348,29.63,79866.87,64.3,0.27173,0.00032,11.49749]
[1778167818876,29.63,79864.22,64.3,0.27088,0.00032,11.47925]
[1778167819006,29.63,79864.22,64.3,0.27088,0.00032,11.47925]
[1778167821026,29.63,79856.94,64.3,0.26855,0.00032,11.42854]
[1778167821123,29.63,79856.94,64.3,0.26855,0.00032,11.42854]
[1778167821137,29.63,79856.94,64.3,0.26855,0.00032,11.42854]
[1778167821486,29.63,79856.94,64.3,0.26855,0.00032,11.42854]
[1778167821470,29.63,79854.09,64.3,0.26764,0.00032,11.40865]
[1778167822203,29.63,79854.09,64.3,0.26764,0.00032,11.40865]
[1778167822380,29.63,79854.09,64.3,0.26764,0.00032,11.40865]
[1778167822927,29.63,79851.71,64.3,0.26688,0.00032,11.3919]
[1778167823554,29.63,79849.22,64.3,0.26609,0.00032,11.37447]
[1778167823938,29.63,79849.22,64.3,0.26609,0.00032,11.37447]
[1778167823975,29.63,79849.22,64.3,0.26609,0.00032,11.37447]
[1778167824944,29.64,79850.4,64.3,0.26647,0.00032,11.38295]
[1778167825525,29.64,79855.85,64.3,0.26822,0.00032,11.42145]
[1778167827242,29.64,79858.54,64.3,0.2691,0.00032,11.44046]
[1778167831423,29.64,79860.79,64.3,0.26984,0.00032,11.45655]
[1778167833771,29.64,79860.73,64.3,0.26972,0.00032,11.44837]
[1778167834219,29.64,79860.73,64.3,0.26972,0.00032,11.44837]
[1778167834532,29.64,79860.73,64.3,0.26972,0.00032,11.44837]
[1778167834540,29.64,79869.16,64.3,0.27245,0.00032,11.50708]
[1778167834849,29.64,79869.16,64.3,0.27245,0.00032,11.50708]
[1778167834996,29.64,79869.16,64.3,0.27245,0.00032,11.50708]
[1778167836235,29.64,79875.31,64.3,0.27445,0.00032,11.54979]
[1778167838233,29.64,79876.37,64.3,0.2748,0.00032,11.55716]
[1778167839580,29.64,79882.81,64.3,0.2769,0.00033,11.6014]
[1778167839935,29.64,79882.81,64.3,0.2769,0.00033,11.6014]
[1778167841108,29.65,79883.19,64.3,0.27702,0.00033,11.60405]
[1778167841110,29.65,79883.19,64.3,0.27702,0.00033,11.60405]
[1778167842969,29.65,79890.15,64.3,0.2793,0.00033,11.65147]
[1778167846745,29.65,79893.37,64.3,0.28035,0.00033,11.67318]
[1778167848284,29.65,79895.51,64.3,0.28105,0.00033,11.68762]
[1778167848344,29.65,79895.51,64.3,0.28105,0.00033,11.68762]
[1778167848383,29.64,79897.97,64.3,0.28186,0.00033,11.70416]
[1778167848660,29.64,79897.97,64.3,0.28186,0.00033,11.70416]
[1778167849130,29.64,79897.97,64.3,0.28186,0.00033,11.70416]
[1778167849503,29.65,79898.43,64.3,0.28202,0.00033,11.70733]
[1778167849864,29.65,79908.89,64.3,0.28546,0.00033,11.77721]
[1778167850716,29.65,79908.89,64.3,0.28546,0.00033,11.77721]
[1778167850830,29.65,79908.89,64.3,0.28546,0.00033,11.77721]
[1778167851197,29.65,79915.43,64.3,0.28764,0.00033,11.82071]
[1778167854918,29.65,79923.34,64.3,0.29029,0.00033,11.87288]
[1778167856345,29.65,79923.34,64.3,0.29029,0.00033,11.87288]
[1778167856376,29.65,79923.34,64.3,0.29029,0.00033,11.87288]
[1778167856454,29.65,79923.34,64.3,0.29029,0.00033,11.87288]
[1778167856485,29.65,79923.34,64.3,0.29029,0.00033,11.87288]
[1778167856563,29.65,79923.8,64.3,0.29044,0.00033,11.87594]
[1778167856648,29.65,79923.8,64.3,0.29044,0.00033,11.87594]
[1778167856708,29.65,79923.8,64.3,0.29044,0.00033,11.87594]
[1778167857178,29.65,79923.8,64.3,0.29044,0.00033,11.87594]
[1778167857228,29.65,79930.18,64.3,0.29258,0.00033,11.91754]
[1778167858574,29.65,79934.53,64.3,0.29403,0.00034,11.94564]
[1778167858649,29.65,79934.53,64.3,0.29403,0.00034,11.94564]
[1778167858653,29.65,79934.53,64.3,0.29403,0.00034,11.94564]
[1778167858744,29.65,79934.53,64.3,0.29403,0.00034,11.94564]
[1778167859546,29.65,79932.75,64.3,0.29345,0.00033,11.93437]
[1778167861948,29.65,79935.47,64.3,0.29436,0.00034,11.95194]
[1778167861954,29.65,79935.47,64.3,0.29436,0.00034,11.95194]
[1778167862385,29.65,79933.76,64.3,0.29379,0.00033,11.94093]
[1778167863227,29.65,79933.76,64.3,0.29379,0.00033,11.94093]
[1778167863549,29.65,79929.07,64.3,0.29222,0.00033,11.91056]
[1778167863728,29.65,79929.07,64.3,0.29222,0.00033,11.91056]
[1778167864212,29.65,79929.07,64.3,0.29222,0.00033,11.91056]
[1778167864491,29.65,79935.99,64.3,0.29453,0.00034,11.95527]
[1778167865576,29.65,79940.57,64.3,0.29608,0.00034,11.9847]
[1778167866614,29.65,79940.81,64.3,0.29616,0.00034,11.98624]
[1778167867282,29.65,79940.81,64.3,0.29616,0.00034,11.98624]
[1778167867288,29.65,79940.81,64.3,0.29616,0.00034,11.98624]
[1778167868431,29.65,79940.74,64.3,0.29613,0.00034,11.98582]
[1778167869373,29.65,79935.3,64.3,0.2943,0.00034,11.95086]
[1778167871759,29.65,79937.3,64.3,0.29497,0.00034,11.96361]
[1778167873362,29.65,79937.66,64.3,0.29509,0.00034,11.96589]
[1778167873463,29.65,79941.81,64.3,0.29648,0.00034,11.99248]
[1778167878874,29.65,79941.91,64.3,0.29652,0.00034,11.99313]
[1778167882121,29.65,79949.03,64.3,0.29892,0.00034,12.03834]
[1778167883015,29.65,79953.74,64.3,0.30051,0.00034,12.06801]
[1778167889289,29.65,79956.05,64.3,0.30127,0.00034,12.0822]
[1778167889559,29.65,79956.05,64.3,0.30127,0.00034,12.0822]
[1778167890061,29.65,79956.0,64.3,0.30125,0.00034,12.08182]
[1778167890496,29.65,79956.0,64.3,0.30125,0.00034,12.08182]
[1778167890584,29.65,79959.35,64.3,0.30238,0.00034,12.10269]
[1778167891340,29.65,79959.35,64.3,0.30238,0.00034,12.10269]
[1778167891604,29.65,79965.66,64.3,0.30443,0.00034,12.13404]
[1778167891750,29.65,79965.66,64.3,0.30443,0.00034,12.13404]
[1778167891786,29.65,79965.66,64.3,0.30443,0.00034,12.13404]
[1778167891815,29.65,79965.66,64.3,0.30443,0.00034,12.13404]
[1778167892347,29.65,79965.66,64.3,0.30443,0.00034,12.13404]
[1778167892348,29.65,79965.66,64.3,0.30443,0.00034,12.13404]
[1778167892468,29.65,79965.66,64.3,0.30443,0.00034,12.13404]
[1778167892534,29.65,79965.66,64.3,0.30443,0.00034,12.13404]
[1778167892521,29.65,79957.21,64.3,0.30155,0.00034,12.08133]
[1778167893332,29.64,79946.45,64.3,0.29791,0.00034,12.01337]
[1778167898265,29.65,79942.9,64.3,0.29671,0.00034,11.99082]
[1778167898470,29.65,79942.9,64.3,0.29671,0.00034,11.99082]
[1778167898538,29.65,79951.51,64.3,0.29962,0.00034,12.04549]
[1778167899355,29.65,79960.36,64.3,0.30262,0.00034,12.10108]
[1778167903133,29.65,79964.65,64.3,0.30408,0.00034,12.12766]
[1778167904084,29.65,79964.65,64.3,0.30408,0.00034,12.12766]
[1778167904109,29.65,79964.65,64.3,0.30408,0.00034,12.12766]
[1778167904113,29.65,79964.65,64.3,0.30408,0.00034,12.12766]
[1778167904148,29.65,79964.65,64.3,0.30408,0.00034,12.12766]
[1778167904151,29.65,79966.73,64.3,0.30478,0.00034,12.1405]
[1778167905143,29.65,79966.73,64.3,0.30478,0.00034,12.1405]
[1778167905369,29.65,79966.73,64.3,0.30478,0.00034,12.1405]
[1778167906111,29.65,79967.83,64.3,0.30516,0.00034,12.14733]
[1778167906295,29.65,79967.82,64.3,0.30516,0.00034,12.14729]
[1778167907801,29.65,79969.86,64.3,0.30585,0.00034,12.15987]
[1778167908320,29.65,79969.86,64.3,0.30585,0.00034,12.15987]
[1778167908530,29.65,79973.48,64.3,0.30709,0.00034,12.18211]
[1778167912111,29.65,79969.07,64.3,0.30558,0.00034,12.15497]
[1778167917031,29.65,79968.1,64.3,0.30525,0.00034,12.149]
[1778167917440,29.65,79968.1,64.3,0.30525,0.00034,12.149]
[1778167920774,29.65,79968.84,64.3,0.30551,0.00034,12.15364]
[1778167925863,29.65,79970.24,64.3,0.30599,0.00034,12.16233]
[1778167928734,29.65,79973.91,64.3,0.30725,0.00034,12.18489]
[1778167928750,29.65,79973.91,64.3,0.30725,0.00034,12.18489]
[1778167928909,29.65,79973.91,64.3,0.30725,0.00034,12.18489]
[1778167929579,29.65,79988.33,64.3,0.31219,0.00034,12.27228]
[1778167929689,29.65,79988.33,64.3,0.31219,0.00034,12.27228]
[1778167929774,29.65,79988.33,64.3,0.31219,0.00034,12.27228]
[1778167929801,29.65,79988.33,64.3,0.31219,0.00034,12.27228]
[1778167930029,29.65,79988.33,64.3,0.31219,0.00034,12.27228]
[1778167930919,29.65,79991.44,64.3,0.31326,0.00034,12.29089]
[1778167931240,29.65,79991.44,64.3,0.31326,0.00034,12.29089]
[1778167931394,29.65,79991.44,64.3,0.31326,0.00034,12.29089]
[1778167931495,29.65,79991.87,64.3,0.31341,0.00034,12.29338]
[1778167932859,29.65,79994.13,64.3,0.31418,0.00035,12.30674]
[1778167933124,29.65,79994.13,64.3,0.31418,0.00035,12.30674]
[1778167933126,29.65,79994.13,64.3,0.31418,0.00035,12.30674]
[1778167934353,29.64,79996.57,64.3,0.31502,0.00035,12.32113]
[1778167935045,29.64,79998.07,64.3,0.31553,0.00035,12.32988]
[1778167935451,29.64,79998.07,64.3,0.31553,0.00035,12.32988]
[1778167935464,29.64,79998.07,64.3,0.31553,0.00035,12.32988]
[1778167935651,29.64,80005.5,64.3,0.31809,0.00035,12.37344]
[1778167939868,29.64,80009.3,64.3,0.31939,0.00035,12.3952]
[1778167940052,29.64,80009.3,64.3,0.31939,0.00035,12.3952]
[1778167940513,29.64,80009.3,64.3,0.31939,0.00035,12.3952]
[1778167940517,29.64,80009.3,64.3,0.31939,0.00035,12.3952]
[1778167940522,29.64,80009.3,64.3,0.31939,0.00035,12.3952]
[1778167940542,29.64,80009.3,64.3,0.31939,0.00035,12.3952]
[1778167940616,29.64,80009.3,64.3,0.31939,0.00035,12.3952]
[1778167940595,29.64,80018.39,64.3,0.32255,0.00035,12.44756]
[1778167940815,29.64,80018.39,64.3,0.32255,0.00035,12.44756]
[1778167940818,29.64,80018.39,64.3,0.32255,0.00035,12.44756]
[1778167940830,29.64,80018.39,64.3,0.32255,0.00035,12.44756]
[1778167941319,29.64,80022.24,64.3,0.32389,0.00035,12.46956]
[1778167941871,29.64,80022.24,64.3,0.32389,0.00035,12.46956]
[1778167942958,29.64,80022.04,64.3,0.32382,0.00035,12.46839]
[1778167943579,29.64,80020.68,64.3,0.32334,0.00035,12.46058]
[1778167944665,29.63,80018.61,64.3,0.32261,0.00035,12.44868]
[1778167944671,29.63,80018.61,64.3,0.32261,0.00035,12.44868]
[1778167945347,29.63,80021.57,64.3,0.32365,0.00035,12.46557]
[1778167946799,29.63,80024.21,64.3,0.32457,0.00035,12.48058]
[1778167948905,29.63,80028.73,64.3,0.32615,0.00035,12.50607]
[1778167951022,29.63,80029.14,64.3,0.32628,0.00035,12.50827]
[1778167952673,29.63,80036.24,64.3,0.32868,0.00035,12.54027]
[1778167952691,29.63,80036.24,64.3,0.32868,0.00035,12.54027]
[1778167952704,29.63,80036.24,64.3,0.32868,0.00035,12.54027]
[1778167955699,29.63,80040.3,64.3,0.3301,0.00035,12.56254]
[1778167956700,29.63,80041.16,64.3,0.33039,0.00035,12.56719]
[1778167957769,29.62,80039.23,64.3,0.32971,0.00035,12.55639]
[1778167959040,29.62,80036.72,64.3,0.32881,0.00035,12.54234]
[1778167959779,29.62,80037.63,64.3,0.32913,0.00035,12.5473]
[1778167960829,29.62,80038.48,64.3,0.32942,0.00035,12.55193]
[1778167961614,29.62,80043.45,64.3,0.33117,0.00035,12.5793]
[1778167962608,29.62,80048.62,64.3,0.33299,0.00035,12.60753]
[1778167963595,29.62,80048.62,64.3,0.33299,0.00035,12.60753]
[1778167963607,29.62,80044.6,64.3,0.33156,0.00035,12.5854]
[1778167966008,29.61,80041.75,64.3,0.33053,0.00035,12.56943]
[1778167967026,29.61,80042.47,64.3,0.33078,0.00035,12.57329]
[1778167967193,29.61,80042.47,64.3,0.33078,0.00035,12.57329]
[1778167967637,29.61,80042.47,64.3,0.33078,0.00035,12.57329]
[1778167967685,29.61,80042.91,64.3,0.33093,0.00035,12.5756]
[1778167967880,29.61,80042.91,64.3,0.33093,0.00035,12.5756]
[1778167968074,29.61,80042.91,64.3,0.33093,0.00035,12.5756]
[1778167968509,29.61,80050.09,64.3,0.33346,0.00035,12.61487]
[1778167968725,29.61,80050.09,64.3,0.33346,0.00035,12.61487]
[1778167968781,29.61,80050.09,64.3,0.33346,0.00035,12.61487]
[1778167969135,29.61,80050.09,64.3,0.33346,0.00035,12.61487]
[1778167969161,29.61,80050.09,64.3,0.33346,0.00035,12.61487]
[1778167969815,29.61,80051.13,64.3,0.33383,0.00035,12.62049]
[1778167969981,29.61,80051.13,64.3,0.33383,0.00035,12.62049]
[1778167969999,29.61,80051.13,64.3,0.33383,0.00035,12.62049]
[1778167970042,29.61,80051.13,64.3,0.33383,0.00035,12.62049]
[1778167970522,29.61,80047.98,64.3,0.33271,0.00035,12.60323]
[1778167971529,29.61,80043.44,64.3,0.33109,0.00035,12.57817]
[1778167971840,29.61,80043.44,64.3,0.33109,0.00035,12.57817]
[1778167971864,29.61,80043.44,64.3,0.33109,0.00035,12.57817]
[1778167972201,29.61,80043.44,64.3,0.33109,0.00035,12.57817]
[1778167972928,29.61,80042.93,64.3,0.3309,0.00035,12.57522]
[1778167974254,29.6,80041.78,64.3,0.33049,0.00035,12.56874]
[1778167976182,29.6,80042.32,64.3,0.33066,0.00035,12.57148]
[1778167976236,29.6,80042.32,64.3,0.33066,0.00035,12.57148]
[1778167976565,29.6,80036.8,64.3,0.32871,0.00035,12.54073]
[1778167979671,29.59,80032.74,64.3,0.32725,0.00035,12.51756]
[1778167979800,29.59,80032.74,64.3,0.32725,0.00035,12.51756]
[1778167980312,29.59,80032.74,64.3,0.32725,0.00035,12.51756]
[1778167981394,29.59,80031.78,64.3,0.3269,0.00035,12.51201]
[1778167981485,29.59,80031.78,64.3,0.3269,0.00035,12.51201]
[1778167981600,29.59,80031.78,64.3,0.3269,0.00035,12.51201]
[1778167981653,29.59,80021.0,64.3,0.32311,0.00035,12.45069]
[1778167982637,29.59,80021.0,64.3,0.32311,0.00035,12.45069]
[1778167982647,29.59,80021.0,64.3,0.32311,0.00035,12.45069]
[1778167982748,29.59,80021.0,64.3,0.32311,0.00035,12.45069]
[1778167982612,29.59,80015.71,64.3,0.32125,0.00035,12.42006]
[1778167982810,29.59,80015.71,64.3,0.32125,0.00035,12.42006]
[1778167983384,29.59,80015.71,64.3,0.32125,0.00035,12.42006]
[1778167983706,29.59,80020.12,64.3,0.32278,0.00035,12.44529]
[1778167983977,29.59,80020.12,64.3,0.32278,0.00035,12.44529]
[1778167984173,29.59,80020.12,64.3,0.32278,0.00035,12.44529]
[1778167984218,29.59,80020.12,64.3,0.32278,0.00035,12.44529]
[1778167984381,29.59,80020.12,64.3,0.32278,0.00035,12.44529]
[1778167984658,29.59,80012.28,64.3,0.32004,0.00035,12.39994]
[1778167985224,29.59,80012.28,64.3,0.32004,0.00035,12.39994]
[1778167985606,29.59,80012.28,64.3,0.32004,0.00035,12.39994]
[1778167985658,29.58,79997.47,64.3,0.31488,0.00035,12.31274]
[1778167986604,29.58,79997.47,64.3,0.31488,0.00035,12.31274]
[1778167986670,29.58,79998.9,64.3,0.31536,0.00035,12.32099]
[1778167987020,29.58,79998.9,64.3,0.31536,0.00035,12.32099]
[1778167987646,29.58,80006.34,64.3,0.31794,0.00035,12.36477]
[1778167987743,29.58,80006.34,64.3,0.31794,0.00035,12.36477]
[1778167987930,29.58,80006.34,64.3,0.31794,0.00035,12.36477]
[1778167988541,29.58,80006.34,64.3,0.31794,0.00035,12.36477]
[1778167988711,29.58,80004.77,64.3,0.31739,0.00035,12.35545]
[1778167989466,29.58,80004.77,64.3,0.31739,0.00035,12.35545]
[1778167989514,29.58,80004.77,64.3,0.31739,0.00035,12.35545]
[1778167989672,29.58,80004.77,64.3,0.31739,0.00035,12.35545]
[1778167989705,29.58,79998.31,64.3,0.31514,0.00035,12.31716]
[1778167989826,29.58,79998.31,64.3,0.31514,0.00035,12.31716]
[1778167989833,29.58,79998.31,64.3,0.31514,0.00035,12.31716]
[1778167989889,29.58,79998.31,64.3,0.31514,0.00035,12.31716]
[1778167989917,29.58,79998.31,64.3,0.31514,0.00035,12.31716]
[1778167990187,29.58,79998.31,64.3,0.31514,0.00035,12.31716]
[1778167990667,29.57,79986.37,64.3,0.31099,0.00034,12.24535]
[1778167991192,29.57,79986.37,64.3,0.31099,0.00034,12.24535]
[1778167991377,29.57,79986.37,67.1,0.31099,0.00034,12.24535]
[1778167991386,29.57,79986.37,73.3,0.31099,0.00034,12.24535]
[1778167991397,29.57,79986.37,73.3,0.31099,0.00034,12.24535]
[1778167991414,29.57,79986.37,73.3,0.31099,0.00034,12.24535]
[1778167991620,29.57,79986.37,73.3,0.31099,0.00034,12.24535]
[1778167992083,29.57,79985.99,73.3,0.31085,0.00034,12.24279]
[1778167992681,29.57,79981.69,73.3,0.30935,0.00034,12.21651]
[1778167992832,29.57,79981.69,73.3,0.30935,0.00034,12.21651]
[1778167992836,29.57,79981.69,73.3,0.30935,0.00034,12.21651]
[1778167993688,29.57,79975.82,73.3,0.30733,0.00034,12.18043]
[1778167993790,29.57,79975.82,73.3,0.30733,0.00034,12.18043]
[1778167994698,29.57,79975.82,73.3,0.30733,0.00034,12.18043]
[1778167994717,29.57,79975.82,73.3,0.30733,0.00034,12.18043]
[1778167994714,29.57,79969.61,73.3,0.30519,0.00034,12.14191]
[1778167994736,29.57,79969.61,73.3,0.30519,0.00034,12.14191]
[1778167994753,29.57,79969.61,73.3,0.30519,0.00034,12.14191]
[1778167994911,29.57,79969.61,73.3,0.30519,0.00034,12.14191]
[1778167994930,29.57,79969.61,73.3,0.30519,0.00034,12.14191]
[1778167995024,29.57,79969.61,73.3,0.30519,0.00034,12.14191]
[1778167995043,29.57,79969.61,73.3,0.30519,0.00034,12.14191]
[1778167995151,29.57,79969.61,73.3,0.30519,0.00034,12.14191]
[1778167996170,29.56,79972.22,73.3,0.30607,0.00034,12.15785]
[1778167996392,29.56,79972.22,73.3,0.30607,0.00034,12.15785]
[1778167996709,29.56,79972.33,73.3,0.30609,0.00034,12.15834]
[1778167996914,29.56,79972.33,73.3,0.30609,0.00034,12.15834]
[1778167996933,29.56,79972.33,73.3,0.30609,0.00034,12.15834]
[1778167996941,29.56,79972.33,73.3,0.30609,0.00034,12.15834]
[1778167996961,29.56,79972.33,73.3,0.30609,0.00034,12.15834]
[1778167996972,29.56,79972.33,73.3,0.30609,0.00034,12.15834]
[1778167997522,29.56,79972.33,73.3,0.30609,0.00034,12.15834]
[1778167999730,29.56,79967.05,73.3,0.30427,0.00034,12.12525]
[1778168001999,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002004,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002031,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002038,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002050,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002069,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002088,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002198,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002217,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002238,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002250,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002257,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002275,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002293,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002309,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002312,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002329,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002350,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002606,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002625,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002644,29.56,79966.34,73.3,0.30402,0.00034,12.12072]
[1778168002713,29.56,79965.27,73.3,0.30364,0.00034,12.11383]
[1778168002754,29.56,79965.27,73.3,0.30364,0.00034,12.11383]
[1778168003113,29.56,79965.27,73.3,0.30364,0.00034,12.11383]
[1778168003179,29.56,79965.27,73.3,0.30364,0.00034,12.11383]
[1778168003543,29.56,79965.27,73.3,0.30364,0.00034,12.11383]
[1778168003707,29.55,79953.83,73.3,0.29974,0.00034,12.04187]
[1778168004436,29.55,79953.83,73.3,0.29974,0.00034,12.04187]
[1778168004437,29.55,79953.83,73.3,0.29974,0.00034,12.04187]
[1778168004458,29.55,79953.83,73.3,0.29974,0.00034,12.04187]
[1778168004604,29.55,79953.83,73.3,0.29974,0.00034,12.04187]
[1778168004609,29.55,79953.83,73.3,0.29974,0.00034,12.04187]
[1778168004733,29.55,79953.83,73.3,0.29974,0.00034,12.04187]
[1778168004682,29.55,79960.76,73.3,0.30209,0.00034,12.08538]
[1778168005434,29.55,79960.76,73.3,0.30209,0.00034,12.08538]
[1778168005722,29.55,79970.03,73.3,0.30525,0.00034,12.14315]
[1778168006041,29.55,79970.03,73.3,0.30525,0.00034,12.14315]
[1778168006629,29.55,79970.03,73.3,0.30525,0.00034,12.14315]
[1778168006666,29.55,79970.03,73.3,0.30525,0.00034,12.14315]
[1778168006719,29.55,79979.63,73.3,0.30854,0.00034,12.20216]
[1778168006870,29.55,79979.63,73.3,0.30854,0.00034,12.20216]
[1778168006971,29.55,79979.63,73.3,0.30854,0.00034,12.20216]
[1778168007128,29.55,79979.63,73.3,0.30854,0.00034,12.20216]
[1778168007480,29.55,79979.63,73.3,0.30854,0.00034,12.20216]
[1778168007712,29.55,79985.86,73.3,0.31068,0.00034,12.23997]
[1778168008659,29.55,79997.09,73.3,0.31456,0.00035,12.3073]
[1778168009410,29.55,80001.73,73.3,0.31616,0.00035,12.33467]
[1778168011153,29.55,80000.76,73.3,0.31581,0.00035,12.32875]
[1778168013571,29.54,80002.36,73.3,0.31625,0.00035,12.33012]
[1778168014963,29.54,80002.44,73.3,0.31627,0.00035,12.33041]
[1778168017292,29.54,80002.95,73.3,0.31642,0.00035,12.33304]
[1778168017293,29.54,80002.95,73.3,0.31642,0.00035,12.33304]
[1778168017534,29.54,80002.95,73.3,0.31642,0.00035,12.33304]
[1778168017575,29.54,80002.95,73.3,0.31642,0.00035,12.33304]
[1778168017688,29.54,80002.95,73.3,0.31642,0.00035,12.33304]
[1778168017705,29.53,80002.47,73.3,0.31623,0.00035,12.32982]
[1778168019703,29.53,80005.95,73.3,0.31744,0.00035,12.35022]
[1778168019677,29.53,80010.44,73.3,0.31899,0.00035,12.37643]
[1778168019808,29.53,80010.44,73.3,0.31899,0.00035,12.37643]
[1778168019812,29.53,80010.44,73.3,0.31899,0.00035,12.37643]
[1778168019909,29.53,80010.44,73.3,0.31899,0.00035,12.37643]
[1778168020497,29.53,80010.44,73.3,0.31899,0.00035,12.37643]
[1778168020723,29.53,80010.44,73.3,0.31899,0.00035,12.37643]
[1778168021514,29.53,80006.86,73.3,0.31774,0.00035,12.3553]
[1778168021556,29.53,80006.86,73.3,0.31774,0.00035,12.3553]
[1778168021565,29.53,80006.86,73.3,0.31774,0.00035,12.3553]
[1778168021569,29.53,80006.86,73.3,0.31774,0.00035,12.3553]
[1778168021588,29.53,80006.86,73.3,0.31774,0.00035,12.3553]
[1778168021610,29.53,80006.86,73.3,0.31774,0.00035,12.3553]
[1778168021616,29.53,80006.86,73.3,0.31774,0.00035,12.3553]
[1778168021689,29.53,80003.43,73.3,0.31653,0.00035,12.33492]
[1778168022404,29.53,79997.25,73.3,0.31437,0.00035,12.29801]
[1778168023620,29.52,79989.91,73.3,0.31182,0.00035,12.25378]
[1778168024452,29.52,79989.91,73.3,0.31182,0.00035,12.25378]
[1778168024581,29.52,79989.91,73.3,0.31182,0.00035,12.25378]
[1778168024599,29.52,79989.91,73.3,0.31182,0.00035,12.25378]
[1778168025131,29.51,79989.29,73.3,0.3115,0.00035,12.24833]
[1778168025414,29.51,79989.29,73.3,0.3115,0.00035,12.24833]
[1778168029766,29.5,79987.01,73.3,0.31068,0.00035,12.2339]
[1778168030877,29.5,79988.06,73.3,0.31102,0.00035,12.23995]
[1778168036644,29.49,79988.86,73.3,0.31127,0.00035,12.24428]
[1778168041507,29.49,79987.72,73.3,0.31084,0.00035,12.23675]
[1778168042433,29.49,79988.25,73.3,0.31101,0.00035,12.23973]
[1778168042473,29.49,79988.25,73.3,0.31101,0.00035,12.23973]
[1778168042707,29.48,79990.92,73.3,0.31193,0.00035,12.25576]
[1778168043561,29.48,79990.92,73.3,0.31193,0.00035,12.25576]
[1778168043652,29.48,80002.77,73.3,0.31604,0.00035,12.32667]
[1778168044193,29.48,80002.77,73.3,0.31604,0.00035,12.32667]
[1778168044578,29.48,80002.77,73.3,0.31604,0.00035,12.32667]
[1778168044627,29.48,80002.77,73.3,0.31604,0.00035,12.32667]
[1778168044684,29.48,80002.77,73.3,0.31604,0.00035,12.32667]
[1778168044712,29.48,80002.77,73.3,0.31604,0.00035,12.32667]
[1778168044729,29.48,80012.05,73.3,0.31928,0.00035,12.38131]
[1778168045750,29.48,80017.9,73.3,0.32132,0.00035,12.4153]
[1778168046478,29.48,80017.9,73.3,0.32132,0.00035,12.4153]
[1778168046579,29.48,80024.69,73.3,0.3237,0.00035,12.45432]
[1778168052342,29.47,80026.03,73.3,0.32413,0.00035,12.46126]
[1778168058186,29.46,80027.69,73.3,0.32465,0.00035,12.46981]
[1778168063456,29.46,80027.19,73.3,0.32443,0.00035,12.46616]
[1778168063901,29.45,80024.26,73.3,0.32338,0.00035,12.44921]
[1778168064504,29.45,80019.25,73.3,0.32161,0.00035,12.42015]
[1778168065233,29.45,80019.25,73.3,0.32161,0.00035,12.42015]
[1778168065516,29.45,80019.25,73.3,0.32161,0.00035,12.42015]
[1778168065617,29.45,80019.25,73.3,0.32161,0.00035,12.42015]
[1778168065779,29.45,80014.48,73.3,0.31993,0.00035,12.39227]
[1778168066126,29.45,80014.48,73.3,0.31993,0.00035,12.39227]
[1778168066204,29.45,80014.48,73.3,0.31993,0.00035,12.39227]
[1778168066766,29.45,79999.9,73.3,0.31483,0.00035,12.306]
[1778168067735,29.45,79999.9,73.3,0.31483,0.00035,12.306]
[1778168067574,29.45,79986.69,73.3,0.31023,0.00035,12.22608]
[1778168068075,29.45,79986.69,73.3,0.31023,0.00035,12.22608]
[1778168070160,29.44,79982.15,73.3,0.30864,0.00035,12.19797]
[1778168070786,29.44,79982.15,73.3,0.30864,0.00035,12.19797]
[1778168072241,29.44,79981.35,73.3,0.30825,0.00035,12.18502]
[1778168072249,29.44,79981.35,73.3,0.30825,0.00035,12.18502]
[1778168072795,29.44,79981.35,73.3,0.30825,0.00035,12.18502]
[1778168073280,29.44,79983.02,73.3,0.30882,0.00035,12.19514]
[1778168074479,29.44,79986.81,73.3,0.31013,0.00035,12.2182]
[1778168074705,29.44,79995.03,73.3,0.31297,0.00035,12.26788]
[1778168075659,29.44,79999.63,73.3,0.31457,0.00035,12.29538]
[1778168078287,29.43,80004.92,73.3,0.31638,0.00035,12.32642]
[1778168083343,29.42,80004.45,73.3,0.31618,0.00035,12.32292]
[1778168084895,29.42,80004.22,73.3,0.31608,0.00035,12.32119]
[1778168085026,29.42,80004.22,73.3,0.31608,0.00035,12.32119]
[1778168085027,29.42,80004.22,73.3,0.31608,0.00035,12.32119]
[1778168085041,29.42,80004.22,73.3,0.31608,0.00035,12.32119]
[1778168085560,29.42,80004.22,73.3,0.31608,0.00035,12.32119]
[1778168085706,29.42,80004.22,73.3,0.31608,0.00035,12.32119]
[1778168085753,29.42,80012.19,73.3,0.31885,0.00035,12.3681]
[1778168086646,29.42,80012.19,73.3,0.31885,0.00035,12.3681]
[1778168086747,29.42,80016.06,73.3,0.3202,0.00035,12.39064]
[1778168087086,29.42,80016.06,73.3,0.3202,0.00035,12.39064]
[1778168087130,29.42,80016.06,73.3,0.3202,0.00035,12.39064]
[1778168087205,29.42,80016.06,73.3,0.3202,0.00035,12.39064]
[1778168087218,29.42,80016.06,73.3,0.3202,0.00035,12.39064]
[1778168087347,29.42,80016.06,73.3,0.3202,0.00035,12.39064]
[1778168088045,29.42,80016.62,73.3,0.32039,0.00035,12.39376]
[1778168088102,29.42,80016.62,73.3,0.32039,0.00035,12.39376]
[1778168088422,29.42,80016.62,73.3,0.32039,0.00035,12.39376]
[1778168088523,29.41,80012.68,73.3,0.319,0.00035,12.37055]
[1778168089438,29.41,80007.88,73.3,0.31731,0.00035,12.34216]
[1778168090009,29.41,80007.88,73.3,0.31731,0.00035,12.34216]
[1778168094433,29.41,80002.64,73.3,0.31546,0.00035,12.31075]
[1778168100151,29.38,80004.64,73.3,0.31601,0.00035,12.32024]
[1778168104652,29.36,80000.05,73.3,0.31425,0.00035,12.29019]
[1778168104689,29.35,79995.6,73.3,0.31267,0.00035,12.26292]
[1778168105404,29.35,79995.6,73.3,0.31267,0.00035,12.26292]
[1778168107245,29.35,79993.4,73.3,0.31189,0.00035,12.24928]
[1778168109817,29.35,79993.96,73.3,0.31209,0.00035,12.25279]
[1778168109909,29.35,79993.18,73.3,0.31182,0.00035,12.24808]
[1778168109915,29.35,79993.18,73.3,0.31182,0.00035,12.24808]
[1778168110474,29.35,79993.18,73.3,0.31182,0.00035,12.24808]
[1778168110511,29.35,79990.57,73.3,0.31088,0.00035,12.23171]
[1778168111256,29.35,79990.57,73.3,0.31088,0.00035,12.23171]
[1778168111478,29.35,79990.57,73.3,0.31088,0.00035,12.23171]
[1778168112035,29.34,79988.96,73.3,0.3103,0.00035,12.22143]
[1778168112526,29.34,79987.57,73.3,0.30981,0.00035,12.2129]
[1778168115547,29.34,79983.27,73.3,0.30831,0.00035,12.18625]
[1778168117445,29.34,79982.57,73.3,0.30806,0.00035,12.18187]
[1778168117561,29.34,79983.5,73.3,0.30838,0.00035,12.18753]
[1778168119575,29.34,79988.48,73.3,0.31011,0.00035,12.2181]
[1778168119864,29.34,79988.48,73.3,0.31011,0.00035,12.2181]
[1778168119866,29.34,79988.48,73.3,0.31011,0.00035,12.2181]
[1778168120025,29.34,79988.48,73.3,0.31011,0.00035,12.2181]
[1778168120055,29.34,79988.48,73.3,0.31011,0.00035,12.2181]
[1778168120160,29.34,79988.48,73.3,0.31011,0.00035,12.2181]
[1778168120478,29.34,79988.48,73.3,0.31011,0.00035,12.2181]
[1778168120573,29.34,79988.48,73.3,0.31011,0.00035,12.2181]
[1778168120728,29.34,79988.48,73.3,0.31011,0.00035,12.2181]
[1778168120800,29.34,79995.88,73.3,0.31268,0.00035,12.2631]
[1778168121589,29.34,80000.42,73.3,0.31427,0.00035,12.29047]
[1778168122847,29.34,80000.42,73.3,0.31427,0.00035,12.29047]
[1778168122932,29.34,79998.88,73.3,0.31373,0.00035,12.28118]
[1778168128058,29.34,79999.94,73.3,0.31408,0.00035,12.28733]
[1778168128069,29.34,79999.94,73.3,0.31408,0.00035,12.28733]
[1778168129224,29.34,79999.18,73.3,0.31382,0.00035,12.28271]
[1778168130569,29.34,79996.98,73.3,0.31305,0.00035,12.2694]
[1778168131095,29.34,79999.38,73.3,0.31388,0.00035,12.28382]
[1778168131277,29.34,79999.38,73.3,0.31388,0.00035,12.28382]
[1778168133842,29.33,79992.87,73.3,0.31151,0.00035,12.23661]
[1778168135773,29.33,79991.53,73.3,0.31104,0.00035,12.22837]
[1778168136338,29.33,79992.37,73.3,0.31133,0.00035,12.23345]
[1778168136385,29.33,79992.37,73.3,0.31133,0.00035,12.23345]
[1778168141599,29.33,79994.77,73.3,0.31216,0.00035,12.24782]
[1778168141729,29.33,79989.7,73.3,0.31039,0.00035,12.21693]
[1778168142625,29.33,79989.7,73.3,0.31039,0.00035,12.21693]
[1778168143222,29.33,79987.37,73.3,0.30958,0.00035,12.20264]
[1778168149785,29.33,79989.67,73.3,0.31036,0.00035,12.21643]
[1778168153813,29.33,79995.01,73.3,0.31221,0.00035,12.24875]
[1778168154673,29.33,79995.01,73.3,0.31221,0.00035,12.24875]
[1778168159855,29.31,79990.08,73.3,0.3104,0.00035,12.21724]
[1778168160622,29.31,79990.08,73.3,0.3104,0.00035,12.21724]
[1778168161343,29.31,79990.68,73.3,0.31061,0.00035,12.22087]
[1778168161466,29.31,79990.68,73.3,0.31061,0.00035,12.22087]
[1778168161887,29.31,79990.68,73.3,0.31061,0.00035,12.22087]
[1778168161869,29.31,79986.71,73.3,0.30923,0.00035,12.19655]
[1778168161936,29.31,79986.71,73.3,0.30923,0.00035,12.19655]
[1778168162376,29.31,79986.71,73.3,0.30923,0.00035,12.19655]
[1778168165479,29.31,79986.75,73.3,0.30924,0.00035,12.19679]
[1778168165900,29.31,79991.75,73.3,0.31098,0.00035,12.22739]
[1778168166186,29.31,79991.75,73.3,0.31098,0.00035,12.22739]
[1778168166664,29.31,79991.75,73.3,0.31098,0.00035,12.22739]
[1778168166907,29.31,79997.92,73.3,0.31314,0.00035,12.26483]
[1778168168499,29.31,79997.92,73.3,0.31314,0.00035,12.26483]
[1778168172342,29.3,79998.78,73.3,0.31337,0.00035,12.26891]
[1778168172374,29.3,79998.78,73.3,0.31337,0.00035,12.26891]
[1778168172588,29.3,79998.78,73.3,0.31337,0.00035,12.26891]
[1778168172866,29.3,79998.78,73.3,0.31337,0.00035,12.26891]
[1778168172941,29.29,79998.99,73.3,0.31338,0.00035,12.26909]
[1778168173196,29.29,79998.99,73.3,0.31338,0.00035,12.26909]
[1778168173677,29.29,80004.81,73.3,0.31541,0.00035,12.30403]
[1778168174713,29.29,80004.81,73.3,0.31541,0.00035,12.30403]
[1778168175729,29.29,80007.98,73.3,0.31652,0.00035,12.32291]
[1778168175741,29.29,80007.98,73.3,0.31652,0.00035,12.32291]
[1778168175793,29.29,80007.98,73.3,0.31652,0.00035,12.32291]
[1778168176278,29.29,80006.64,73.3,0.31605,0.00035,12.31484]
[1778168176518,29.29,80006.64,73.3,0.31605,0.00035,12.31484]
[1778168176688,29.29,80006.64,73.3,0.31605,0.00035,12.31484]
[1778168176786,29.29,80006.64,73.3,0.31605,0.00035,12.31484]
[1778168177009,29.29,80006.64,73.6,0.31605,0.00035,12.31484]
[1778168177022,29.29,80006.64,73.6,0.31605,0.00035,12.31484]
[1778168176843,29.29,80032.47,73.6,0.32516,0.00035,12.46593]
[1778168177642,29.29,80032.47,73.6,0.32516,0.00035,12.46593]
[1778168177769,29.29,80032.47,73.6,0.32516,0.00035,12.46593]
[1778168177892,29.29,80032.47,73.6,0.32516,0.00035,12.46593]
[1778168177790,29.28,80063.47,73.6,0.3362,0.00036,12.63825]
[1778168178614,29.28,80061.39,73.6,0.33545,0.00036,12.62689]
[1778168179222,29.28,80061.39,73.6,0.33545,0.00036,12.62689]
[1778168179590,29.28,80060.98,73.6,0.33529,0.00036,12.62455]
[1778168180166,29.28,80060.98,73.6,0.33529,0.00036,12.62455]
[1778168180201,29.28,80060.98,73.6,0.33529,0.00036,12.62455]
[1778168180308,29.28,80060.98,73.6,0.33529,0.00036,12.62455]
[1778168180353,29.28,80060.98,73.6,0.33529,0.00036,12.62455]
[1778168180364,29.28,80060.98,73.6,0.33529,0.00036,12.62455]
[1778168180412,29.28,80060.98,73.6,0.33529,0.00036,12.62455]
[1778168180863,29.28,80061.9,73.6,0.33561,0.00036,12.62931]
[1778168181911,29.25,80047.87,73.6,0.33045,0.00036,12.54993]
[1778168182480,29.25,80047.87,73.6,0.33045,0.00036,12.54993]
[1778168182486,29.25,80047.87,73.6,0.33045,0.00036,12.54993]
[1778168182896,29.25,80047.87,73.6,0.33045,0.00036,12.54993]
[1778168182830,29.25,80031.71,73.6,0.32468,0.00036,12.45816]
[1778168183941,29.25,80028.04,73.6,0.32336,0.00035,12.43679]
[1778168185302,29.25,80030.37,73.6,0.32418,0.00036,12.45011]
[1778168185425,29.25,80030.37,73.6,0.32418,0.00036,12.45011]
[1778168185497,29.25,80034.98,73.6,0.32582,0.00036,12.47657]
[1778168185999,29.25,80034.98,73.6,0.32582,0.00036,12.47657]
[1778168186062,29.25,80034.98,73.6,0.32582,0.00036,12.47657]
[1778168186383,29.25,80034.98,73.6,0.32582,0.00036,12.47657]
[1778168186418,29.25,80034.98,73.6,0.32582,0.00036,12.47657]
[1778168186425,29.25,80034.98,73.6,0.32582,0.00036,12.47657]
[1778168186479,29.25,80034.98,73.6,0.32582,0.00036,12.47657]
[1778168186644,29.25,80034.98,73.6,0.32582,0.00036,12.47657]
[1778168186724,29.25,80034.98,73.6,0.32582,0.00036,12.47657]
[1778168186794,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187071,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187093,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187109,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187128,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187848,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187867,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187887,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187905,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187926,29.24,80040.86,73.6,0.3279,0.00036,12.50991]
[1778168187948,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168187960,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168187979,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188020,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188038,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188077,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188552,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188569,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188742,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188762,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188928,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188947,29.24,80050.3,73.6,0.33128,0.00036,12.56289]
[1778168188947,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168188970,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168188984,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189267,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189350,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189368,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189407,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189425,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189651,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189671,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189690,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189710,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189731,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189734,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189821,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189841,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168189859,29.24,80058.11,73.6,0.33407,0.00036,12.60604]
[1778168190024,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190043,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190061,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190171,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190187,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190223,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190243,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190261,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190272,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190860,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190880,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190907,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190926,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190948,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168190949,29.24,80060.25,73.6,0.33484,0.00036,12.61773]
[1778168191118,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191135,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191193,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191210,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191228,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191265,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191268,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191357,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191613,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191632,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191650,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191811,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191910,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191928,29.24,80061.7,73.6,0.33536,0.00036,12.62556]
[1778168191964,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168191983,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192456,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192474,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192594,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192613,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192687,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192710,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192711,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192728,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192756,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192782,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192793,29.24,80060.29,73.6,0.33476,0.00036,12.61016]
[1778168192898,29.24,80057.82,73.6,0.33387,0.00036,12.59652]
[1778168193017,29.24,80057.82,73.6,0.33387,0.00036,12.59652]
[1778168193212,29.24,80051.2,73.6,0.33149,0.00036,12.5599]
[1778168195878,29.24,80048.31,73.6,0.33044,0.00036,12.54354]
[1778168196347,29.24,80046.81,73.6,0.3299,0.00036,12.53505]
[1778168197241,29.23,80044.34,73.6,0.32901,0.00036,12.52105]
[1778168197530,29.23,80044.34,73.6,0.32901,0.00036,12.52105]
[1778168197600,29.23,80044.34,73.6,0.32901,0.00036,12.52105]
[1778168197696,29.23,80040.34,73.6,0.32757,0.00036,12.49833]
[1778168198741,29.23,80035.73,73.6,0.32592,0.00036,12.4719]
[1778168199685,29.23,80030.27,73.6,0.32397,0.00036,12.44039]
[1778168200101,29.23,80030.27,73.6,0.32397,0.00036,12.44039]
[1778168200914,29.23,80030.27,73.6,0.32397,0.00036,12.44039]
[1778168200947,29.23,80032.29,73.6,0.32468,0.00036,12.45194]
[1778168201249,29.23,80032.29,73.6,0.32468,0.00036,12.45194]
[1778168201326,29.23,80032.29,73.6,0.32468,0.00036,12.45194]
[1778168201401,29.23,80032.29,73.6,0.32468,0.00036,12.45194]
[1778168202786,29.23,80033.02,73.6,0.32494,0.00036,12.45614]
[1778168202856,29.23,80039.83,73.6,0.32736,0.00036,12.49497]
[1778168203149,29.23,80039.83,73.6,0.32736,0.00036,12.49497]
[1778168203797,29.23,80039.83,73.6,0.32736,0.00036,12.49497]
[1778168205791,29.23,80038.75,73.6,0.32697,0.00036,12.4888]
[1778168208172,29.23,80031.8,73.6,0.32448,0.00036,12.44883]
[1778168208479,29.23,80031.8,73.6,0.32448,0.00036,12.44883]
[1778168209130,29.22,80034.87,73.6,0.32557,0.00036,12.46638]
[1778168209139,29.22,80034.87,73.6,0.32557,0.00036,12.46638]
[1778168209188,29.22,80034.87,73.6,0.32557,0.00036,12.46638]
[1778168209338,29.22,80034.87,73.6,0.32557,0.00036,12.46638]
[1778168209825,29.22,80034.87,73.6,0.32557,0.00036,12.46638]
[1778168209838,29.22,80034.87,73.6,0.32557,0.00036,12.46638]
[1778168209949,29.22,80034.87,73.6,0.32557,0.00036,12.46638]
[1778168209897,29.22,80039.08,73.6,0.32707,0.00036,12.4904]
[1778168210379,29.22,80049.39,73.6,0.33076,0.00036,12.54852]
[1778168212648,29.23,80051.43,73.6,0.33149,0.00036,12.55994]
[1778168216388,29.22,80051.14,73.6,0.33138,0.00036,12.55826]
[1778168218285,29.22,80056.89,73.6,0.33344,0.00036,12.59003]
[1778168219471,29.22,80056.89,73.6,0.33344,0.00036,12.59003]
[1778168219963,29.22,80056.89,73.6,0.33344,0.00036,12.59003]
[1778168220749,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220752,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220772,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220798,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220815,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220835,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220853,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220863,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220876,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220892,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220910,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220931,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220949,29.22,80059.7,73.6,0.33445,0.00036,12.60545]
[1778168220977,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221075,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221095,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221112,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221131,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221140,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221171,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221189,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221210,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221256,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221274,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221291,29.22,80054.7,73.6,0.33264,0.00036,12.57778]
[1778168221888,29.22,80049.2,73.6,0.33066,0.00036,12.54705]
[1778168222728,29.22,80049.2,73.6,0.33066,0.00036,12.54705]
[1778168222798,29.22,80045.1,73.6,0.32919,0.00036,12.52393]
[1778168223091,29.22,80045.1,73.6,0.32919,0.00036,12.52393]
[1778168223240,29.22,80045.1,73.6,0.32919,0.00036,12.52393]
[1778168223622,29.22,80045.1,73.6,0.32919,0.00036,12.52393]
[1778168223705,29.22,80045.76,73.6,0.32942,0.00036,12.52758]
[1778168226085,29.22,80046.96,73.6,0.32985,0.00036,12.53428]
[1778168226472,29.22,80046.96,73.6,0.32985,0.00036,12.53428]
[1778168226574,29.22,80045.78,73.6,0.32942,0.00036,12.52757]
[1778168228478,29.22,80044.73,73.6,0.32904,0.00036,12.52165]
[1778168229686,29.21,80045.5,73.6,0.32931,0.00036,12.52585]
[1778168229709,29.21,80045.5,73.6,0.32931,0.00036,12.52585]
[1778168230375,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168230396,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168230413,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168230431,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168230575,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168230593,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168230612,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168230630,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168230648,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168230766,29.21,80049.05,73.6,0.33058,0.00036,12.54573]
[1778168231087,29.21,80050.07,73.6,0.33094,0.00036,12.55139]
[1778168231105,29.21,80050.07,73.6,0.33094,0.00036,12.55139]
[1778168231401,29.21,80050.07,73.6,0.33094,0.00036,12.55139]
[1778168231416,29.21,80050.07,73.6,0.33094,0.00036,12.55139]
[1778168231434,29.21,80050.07,73.6,0.33094,0.00036,12.55139]
[1778168231628,29.21,80050.07,73.6,0.33094,0.00036,12.55139]
[1778168231650,29.21,80050.07,73.6,0.33094,0.00036,12.55139]
[1778168231669,29.21,80050.07,73.6,0.33094,0.00036,12.55139]
[1778168231781,29.21,80050.07,73.6,0.33094,0.00036,12.55139]
[1778168232385,29.21,80052.13,73.6,0.33167,0.00036,12.56281]
[1778168232405,29.21,80052.13,73.6,0.33167,0.00036,12.56281]
[1778168232599,29.21,80052.13,73.6,0.33167,0.00036,12.56281]
[1778168232607,29.21,80052.13,73.6,0.33167,0.00036,12.56281]
[1778168233393,29.21,80052.34,73.6,0.33175,0.00036,12.56391]
[1778168233412,29.21,80052.34,73.6,0.33175,0.00036,12.56391]
[1778168233640,29.21,80052.34,73.6,0.33175,0.00036,12.56391]
[1778168234023,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168234041,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168234222,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168234243,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168234404,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168234484,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168234678,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168234914,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168234933,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168234951,29.21,80051.22,73.6,0.33134,0.00036,12.5576]
[1778168235020,29.21,80052.76,73.6,0.33189,0.00036,12.5661]
[1778168235037,29.21,80052.76,73.6,0.33189,0.00036,12.5661]
[1778168235075,29.21,80052.76,73.6,0.33189,0.00036,12.5661]
[1778168235094,29.21,80052.76,73.6,0.33189,0.00036,12.5661]
[1778168235198,29.21,80052.76,73.6,0.33189,0.00036,12.5661]
[1778168235217,29.21,80052.76,73.6,0.33189,0.00036,12.5661]
[1778168235406,29.21,80052.76,73.6,0.33189,0.00036,12.5661]
[1778168235427,29.21,80052.76,73.6,0.33189,0.00036,12.5661]
[1778168235771,29.21,80052.76,73.6,0.33189,0.00036,12.5661]
[1778168236353,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168236371,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168236388,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168236419,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168236436,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168236622,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168236642,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168236744,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168236762,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168236772,29.21,80051.27,73.6,0.33135,0.00036,12.55774]
[1778168237042,29.21,80051.68,73.6,0.33149,0.00036,12.55995]
[1778168237172,29.21,80051.68,73.6,0.33149,0.00036,12.55995]
[1778168242909,29.2,80051.8,73.6,0.33151,0.00036,12.56025]
[1778168247918,29.2,80051.52,73.6,0.33139,0.00036,12.55842]
[1778168249971,29.2,80052.39,73.6,0.33169,0.00036,12.56306]
[1778168249978,29.2,80052.39,73.6,0.33169,0.00036,12.56306]
[1778168249995,29.2,80052.39,73.6,0.33168,0.00036,12.56299]
[1778168250184,29.2,80052.39,73.6,0.33168,0.00036,12.56299]
[1778168250440,29.2,80052.39,73.6,0.33168,0.00036,12.56299]
[1778168250602,29.2,80052.39,73.6,0.33168,0.00036,12.56299]
[1778168250692,29.2,80052.39,73.6,0.33168,0.00036,12.56299]
[1778168250934,29.2,80052.39,73.6,0.33168,0.00036,12.56299]
[1778168251479,29.2,80054.02,73.6,0.33219,0.00036,12.56441]
[1778168251774,29.2,80054.02,73.6,0.33219,0.00036,12.56441]
[1778168251948,29.2,80061.39,73.6,0.33484,0.00036,12.60506]
[1778168252577,29.2,80065.31,73.6,0.33625,0.00036,12.62646]
[1778168254287,29.2,80063.88,73.6,0.33574,0.00036,12.61868]
[1778168254751,29.2,80063.88,73.6,0.33574,0.00036,12.61868]
[1778168254993,29.2,80063.88,73.6,0.33574,0.00036,12.61868]
[1778168255934,29.2,80061.88,73.6,0.33501,0.00036,12.60768]
[1778168255973,29.2,80057.69,73.6,0.3335,0.00036,12.58461]
[1778168257998,29.2,80056.47,73.6,0.33306,0.00036,12.57788]
[1778168258045,29.2,80055.92,73.6,0.33286,0.00036,12.57476]
[1778168260722,29.2,80057.64,73.6,0.33348,0.00036,12.58425]
[1778168262213,29.2,80056.15,73.6,0.33294,0.00036,12.57598]
[1778168263044,29.19,80052.44,73.6,0.3316,0.00036,12.55533]
[1778168268598,29.19,80055.37,73.6,0.33264,0.00036,12.57137]
[1778168268609,29.19,80055.37,73.6,0.33264,0.00036,12.57137]
[1778168268680,29.19,80055.37,73.6,0.33264,0.00036,12.57137]
[1778168269032,29.19,80054.76,73.6,0.33241,0.00036,12.56795]
[1778168269819,29.19,80044.44,73.6,0.3287,0.00036,12.51006]
[1778168274764,29.19,80043.59,73.6,0.32838,0.00036,12.50495]
[1778168278650,29.18,80041.86,73.6,0.32775,0.00036,12.49493]
[1778168279576,29.18,80040.85,73.6,0.32738,0.00036,12.48914]
[1778168279859,29.18,80040.85,73.6,0.32738,0.00036,12.48914]
[1778168281363,29.18,80041.72,73.6,0.32769,0.00036,12.49399]
[1778168281480,29.18,80041.72,73.6,0.32769,0.00036,12.49399]
[1778168281853,29.18,80041.72,73.6,0.32769,0.00036,12.49399]
[1778168281935,29.18,80037.39,73.6,0.32614,0.00036,12.46926]
[1778168282856,29.18,80032.63,73.6,0.32443,0.00036,12.44181]
[1778168283607,29.18,80032.63,73.6,0.32443,0.00036,12.44181]
[1778168285533,29.18,80032.83,73.6,0.3245,0.00036,12.44282]
[1778168286573,29.18,80032.92,73.6,0.32452,0.00036,12.44329]
[1778168291649,29.17,80033.72,73.6,0.32479,0.00036,12.44758]
[1778168292739,29.17,80030.81,73.6,0.32375,0.00036,12.43072]
[1778168295537,29.17,80029.29,73.6,0.3232,0.00036,12.42174]
[1778168295896,29.17,80029.29,73.6,0.3232,0.00036,12.42174]
[1778168295928,29.17,80028.9,73.6,0.32305,0.00036,12.41943]
[1778168298716,29.17,80028.52,73.6,0.32291,0.00036,12.41709]
[1778168299575,29.17,80030.03,73.6,0.32344,0.00036,12.42579]
[1778168299621,29.17,80030.03,73.6,0.32344,0.00036,12.42579]
[1778168299710,29.17,80030.03,73.6,0.32344,0.00036,12.42579]
[1778168299988,29.17,80030.03,73.6,0.32344,0.00036,12.42579]
[1778168300048,29.17,80033.58,73.6,0.32471,0.00036,12.44627]
[1778168300790,29.17,80033.58,73.6,0.32471,0.00036,12.44627]
[1778168300871,29.17,80037.62,73.6,0.32615,0.00036,12.46944]
[1778168304402,29.17,80035.51,73.6,0.32539,0.00036,12.45727]
[1778168304962,29.17,80035.51,73.6,0.32539,0.00036,12.45727]
[1778168307186,29.17,80036.3,73.6,0.32567,0.00036,12.46173]
[1778168307479,29.17,80036.3,73.6,0.32567,0.00036,12.46173]
[1778168307920,29.17,80031.22,73.6,0.32385,0.00036,12.43241]
[1778168311908,29.17,80031.92,73.6,0.32409,0.00036,12.43634]
[1778168311911,29.17,80031.92,73.6,0.32409,0.00036,12.43634]
[1778168312446,29.17,80030.88,73.6,0.32363,0.00036,12.4226]
[1778168312707,29.17,80030.88,73.6,0.32363,0.00036,12.4226]
[1778168312746,29.17,80030.88,73.6,0.32363,0.00036,12.4226]
[1778168312875,29.17,80030.88,73.6,0.32363,0.00036,12.4226]
[1778168312956,29.16,80025.94,73.6,0.32187,0.00036,12.39382]
[1778168313339,29.16,80025.94,73.6,0.32187,0.00036,12.39382]
[1778168314276,29.16,80026.89,73.6,0.32221,0.00036,12.39931]
[1778168314474,29.16,80026.89,73.6,0.32221,0.00036,12.39931]
[1778168315330,29.16,80024.55,73.6,0.32137,0.00036,12.38561]
[1778168320412,29.16,80024.4,73.6,0.32131,0.00036,12.38462]
[1778168321090,29.16,80024.4,73.6,0.32131,0.00036,12.38462]
[1778168321099,29.16,80023.93,73.6,0.32114,0.00036,12.38182]
[1778168321629,29.16,80023.93,73.6,0.32114,0.00036,12.38182]
[1778168321755,29.16,80023.93,73.6,0.32114,0.00036,12.38182]
[1778168321979,29.16,80023.93,73.6,0.32114,0.00036,12.38182]
[1778168322029,29.16,80028.71,73.6,0.32284,0.00036,12.40973]
[1778168322283,29.16,80028.71,73.6,0.32284,0.00036,12.40973]
[1778168322960,29.16,80028.71,73.6,0.32284,0.00036,12.40973]
[1778168327843,29.16,80029.85,73.6,0.32324,0.00036,12.41624]
[1778168329053,29.16,80028.07,73.6,0.32261,0.00036,12.40587]
[1778168330278,29.16,80027.9,73.6,0.32254,0.00036,12.4048]
[1778168332558,29.16,80027.07,73.6,0.32224,0.00036,12.3999]
[1778168332593,29.16,80027.07,73.6,0.32224,0.00036,12.3999]
[1778168332892,29.16,80027.07,73.6,0.32224,0.00036,12.39987]
[1778168334663,29.16,80022.96,73.6,0.32077,0.00036,12.37574]
[1778168335960,29.16,80022.96,73.6,0.32077,0.00036,12.37574]
[1778168336061,29.16,80022.96,73.6,0.32076,0.00036,12.37557]
[1778168337309,29.16,80022.97,73.6,0.32077,0.00036,12.3756]
[1778168338233,29.16,80022.53,73.6,0.32061,0.00036,12.373]
[1778168339084,29.16,80022.53,73.6,0.32061,0.00036,12.373]
[1778168339280,29.16,80022.6,73.6,0.32063,0.00036,12.3734]
[1778168339314,29.16,80022.6,73.6,0.32063,0.00036,12.3734]
[1778168340062,29.15,80021.98,73.6,0.32041,0.00035,12.36969]
[1778168340896,29.15,80021.98,73.6,0.32041,0.00035,12.36969]
[1778168341814,29.15,80019.63,73.6,0.31957,0.00035,12.35578]
[1778168342721,29.15,80017.58,73.6,0.31884,0.00035,12.3436]
[1778168343414,29.15,80016.59,73.6,0.31849,0.00035,12.33769]
[1778168343705,29.15,80016.59,73.6,0.31849,0.00035,12.33769]
[1778168344780,29.15,80017.16,73.6,0.31869,0.00035,12.34103]
[1778168345101,29.15,80017.16,73.6,0.31869,0.00035,12.34103]
[1778168345616,29.15,80017.74,73.6,0.31889,0.00035,12.34443]
[1778168346977,29.15,80016.87,73.6,0.31858,0.00035,12.33923]
[1778168347176,29.15,80016.58,73.6,0.31847,0.00035,12.33746]
[1778168347190,29.15,80016.58,73.6,0.31847,0.00035,12.33746]
[1778168347194,29.15,80016.58,73.6,0.31847,0.00035,12.33746]
[1778168347246,29.15,80016.58,73.6,0.31847,0.00035,12.33746]
[1778168347662,29.15,80016.58,73.6,0.31847,0.00035,12.33746]
[1778168347926,29.15,80014.71,73.6,0.31781,0.00035,12.32626]
[1778168348436,29.15,80014.71,73.6,0.31781,0.00035,12.32626]
[1778168348621,29.15,80014.71,73.6,0.31781,0.00035,12.32626]
[1778168348635,29.15,80005.9,73.6,0.31469,0.00035,12.27348]
[1778168350114,29.15,80005.9,73.6,0.31469,0.00035,12.27348]
[1778168350479,29.15,80003.77,73.6,0.31393,0.00035,12.2604]
[1778168351415,29.15,80003.77,73.6,0.31393,0.00035,12.2604]
[1778168352886,29.15,80001.76,73.6,0.31322,0.00035,12.24818]
[1778168353100,29.15,80001.76,73.6,0.31322,0.00035,12.24818]
[1778168353680,29.15,79997.64,73.6,0.31177,0.00035,12.22303]
[1778168355091,29.15,79997.64,73.6,0.31177,0.00035,12.22303]
[1778168355120,29.15,79997.64,73.6,0.31177,0.00035,12.22303]
[1778168356905,29.15,79994.03,73.6,0.3105,0.00035,12.20086]
[1778168361578,29.15,79995.48,73.6,0.31101,0.00035,12.20976]
[1778168361812,29.15,79995.48,73.6,0.31101,0.00035,12.20976]
[1778168365354,29.15,79996.74,73.6,0.31145,0.00035,12.2175]
[1778168370378,29.15,79998.44,73.6,0.31205,0.00035,12.22786]
[1778168372013,29.15,79994.26,73.6,0.31049,0.00035,12.19446]
[1778168376347,29.15,79993.65,73.6,0.31028,0.00035,12.19075]
[1778168378023,29.15,79994.12,73.6,0.31044,0.00035,12.19365]
[1778168378086,29.15,79994.12,73.6,0.31044,0.00035,12.19365]
[1778168378089,29.15,79994.12,73.6,0.31044,0.00035,12.19365]
[1778168378108,29.15,79994.12,73.6,0.31044,0.00035,12.19365]
[1778168378049,29.15,79994.21,73.6,0.31048,0.00035,12.19422]
[1778168378428,29.15,79994.21,73.6,0.31048,0.00035,12.19422]
[1778168378479,29.15,79994.21,73.6,0.31048,0.00035,12.19422]
[1778168378514,29.15,79994.21,73.6,0.31048,0.00035,12.19422]
[1778168378603,29.15,79994.21,73.6,0.31048,0.00035,12.19422]
[1778168378609,29.15,79994.21,73.6,0.31048,0.00035,12.19422]
[1778168378731,29.15,79994.21,73.6,0.31048,0.00035,12.19422]
[1778168379047,29.15,79994.21,73.6,0.31048,0.00035,12.19422]
[1778168379082,29.15,79994.21,73.6,0.31048,0.00035,12.19422]
[1778168379082,29.15,79988.39,73.6,0.30843,0.00035,12.15826]
[1778168380107,29.15,79988.39,73.6,0.30843,0.00035,12.15826]
[1778168380085,29.15,79984.17,73.6,0.30695,0.00035,12.13192]
[1778168380486,29.15,79984.17,73.6,0.30695,0.00035,12.13192]
[1778168380780,29.15,79984.17,73.6,0.30695,0.00035,12.13192]
[1778168380964,29.15,79984.17,73.6,0.30695,0.00035,12.13192]
[1778168381362,29.15,79984.34,73.6,0.30701,0.00035,12.13296]
[1778168381446,29.15,79984.34,73.6,0.30701,0.00035,12.13296]
[1778168381478,29.15,79984.34,73.6,0.30701,0.00035,12.13296]
[1778168381996,29.15,79984.34,73.6,0.30701,0.00035,12.13296]
[1778168382048,29.15,79991.12,73.6,0.30938,0.00035,12.17499]
[1778168382835,29.15,79991.12,73.6,0.30938,0.00035,12.17499]
[1778168383059,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168383230,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168383267,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168383304,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168383347,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168383471,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168383546,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168383659,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168383701,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168383873,29.15,79996.38,73.6,0.31122,0.00035,12.20731]
[1778168384115,29.14,79977.09,73.6,0.30448,0.00035,12.08738]
[1778168384556,29.14,79977.09,73.6,0.30448,0.00035,12.08738]
[1778168384643,29.14,79977.09,73.6,0.30448,0.00035,12.08738]
[1778168384898,29.14,79977.09,73.6,0.30448,0.00035,12.08738]
[1778168385077,29.14,79977.09,73.6,0.30448,0.00035,12.08738]
[1778168385097,29.14,79977.09,73.6,0.30448,0.00035,12.08738]
[1778168385091,29.14,79965.22,73.6,0.30035,0.00035,12.01192]
[1778168385368,29.14,79965.22,73.6,0.30035,0.00035,12.01192]
[1778168385714,29.14,79965.22,73.6,0.30035,0.00035,12.01192]
[1778168385717,29.14,79965.22,73.6,0.30035,0.00035,12.01192]
[1778168385786,29.14,79965.22,73.6,0.30035,0.00035,12.01192]
[1778168386097,29.14,79965.22,73.6,0.30035,0.00035,12.01192]
[1778168385946,29.14,79965.87,73.6,0.30058,0.00035,12.0161]
[1778168386208,29.14,79965.87,73.6,0.30058,0.00035,12.0161]
[1778168386644,29.14,79965.87,73.6,0.30058,0.00035,12.0161]
[1778168386689,29.14,79974.79,73.6,0.30367,0.00035,12.07278]
[1778168387439,29.14,79974.79,73.6,0.30367,0.00035,12.07278]
[1778168387590,29.14,79974.79,73.6,0.30367,0.00035,12.07278]
[1778168388082,29.14,79981.71,73.6,0.30608,0.00035,12.1163]
[1778168389007,29.14,79981.71,73.6,0.30608,0.00035,12.1163]
[1778168389106,29.14,79986.39,73.6,0.30771,0.00035,12.14545]
[1778168389962,29.14,79986.39,73.6,0.30771,0.00035,12.14545]
[1778168391465,29.14,79990.38,73.6,0.3091,0.00035,12.17]
[1778168391470,29.14,79990.38,73.6,0.3091,0.00035,12.17]
[1778168391623,29.14,79992.7,73.6,0.30991,0.00035,12.18431]
[1778168392164,29.14,79992.7,73.6,0.30991,0.00035,12.18431]
[1778168392165,29.14,79992.7,73.6,0.30991,0.00035,12.18431]
[1778168392371,29.14,79992.7,73.6,0.30991,0.00035,12.18431]
[1778168394762,29.14,79990.51,73.6,0.30913,0.00035,12.17066]
[1778168395545,29.14,79990.36,73.6,0.30908,0.00035,12.16968]
[1778168399281,29.14,79989.74,73.6,0.30885,0.00035,12.16572]
[1778168400522,29.14,79989.76,73.6,0.30886,0.00035,12.16579]
[1778168400617,29.14,79989.76,73.6,0.30886,0.00035,12.16579]
[1778168400654,29.14,79989.76,73.6,0.30886,0.00035,12.16579]
[1778168400739,29.14,79989.76,73.6,0.30886,0.00035,12.16579]
[1778168401479,29.14,79987.59,73.6,0.3081,0.00035,12.15231]
[1778168401792,29.14,79976.8,73.6,0.30433,0.00035,12.08474]
[1778168402218,29.14,79976.8,73.6,0.30433,0.00035,12.08474]
[1778168404205,29.14,79976.21,73.6,0.30412,0.00035,12.08096]
[1778168404743,29.14,79982.85,73.6,0.30643,0.00035,12.12265]
[1778168405857,29.14,79982.85,73.6,0.30643,0.00035,12.12265]
[1778168405858,29.14,79982.85,73.6,0.30643,0.00035,12.12265]
[1778168406084,29.14,79982.85,73.6,0.30643,0.00035,12.12265]
[1778168406307,29.14,79980.22,73.6,0.30552,0.00035,12.10626]
[1778168406317,29.14,79980.22,73.6,0.30552,0.00035,12.10626]
[1778168406648,29.14,79980.22,73.6,0.30552,0.00035,12.10626]
[1778168406687,29.14,79975.34,73.6,0.30382,0.00035,12.07555]
[1778168408090,29.14,79975.34,73.6,0.30382,0.00035,12.07555]
[1778168408189,29.14,79976.68,73.6,0.30429,0.00035,12.084]
[1778168408190,29.14,79976.68,73.6,0.30429,0.00035,12.084]
[1778168410270,29.14,79976.94,73.6,0.30438,0.00035,12.08567]
[1778168412851,29.14,79982.22,73.6,0.30622,0.00035,12.11891]
[1778168414702,29.14,79982.79,73.6,0.30642,0.00035,12.12247]
[1778168416367,29.14,79980.48,73.6,0.30562,0.00035,12.10804]
[1778168420577,29.14,79981.18,73.6,0.30586,0.00035,12.11246]
[1778168420967,29.14,79981.48,73.6,0.30597,0.00035,12.11442]
[1778168421234,29.14,79981.48,73.6,0.30597,0.00035,12.11442]
[1778168421729,29.14,79986.5,73.6,0.30773,0.00035,12.14572]
[1778168426764,29.14,79985.63,73.6,0.30744,0.00035,12.14059]
[1778168430488,29.14,79983.82,73.6,0.30681,0.00035,12.12945]
[1778168430516,29.14,79983.82,73.6,0.30681,0.00035,12.12945]
[1778168430792,29.14,79978.66,73.6,0.30502,0.00035,12.09722]
[1778168433054,29.14,79976.66,73.6,0.30423,0.00035,12.0768]
[1778168433059,29.14,79976.66,73.6,0.30423,0.00035,12.0768]
[1778168433135,29.14,79976.66,73.6,0.30423,0.00035,12.0768]
[1778168433289,29.14,79976.11,73.6,0.30404,0.00035,12.07335]
[1778168433782,29.14,79976.11,73.6,0.30404,0.00035,12.07335]
[1778168434084,29.14,79976.11,73.6,0.30404,0.00035,12.07335]
[1778168434122,29.14,79969.9,73.6,0.30188,0.00035,12.03404]
[1778168439655,29.14,79969.34,73.6,0.30168,0.00035,12.03028]
[1778168443861,29.14,79967.95,73.6,0.30119,0.00035,12.02131]
[1778168443961,29.14,79967.41,73.6,0.301,0.00035,12.01784]
[1778168446510,29.14,79964.6,73.6,0.30004,0.00035,11.99998]
[1778168449906,29.14,79960.56,73.6,0.29865,0.00035,11.97426]
[1778168450876,29.14,79961.04,73.6,0.29882,0.00035,11.97745]
[1778168451683,29.15,79958.91,73.6,0.29809,0.00034,11.96382]
[1778168452582,29.15,79958.91,73.6,0.2981,0.00034,11.96391]
[1778168453489,29.15,79960.21,73.6,0.29855,0.00034,11.9724]
[1778168456705,29.15,79961.61,73.6,0.29905,0.00035,11.98171]
[1778168457485,29.15,79961.78,73.6,0.29912,0.00035,11.9829]
[1778168458931,29.15,79961.91,73.6,0.29917,0.00035,11.98383]
[1778168460026,29.15,79962.11,73.6,0.29924,0.00035,11.9852]
[1778168462999,29.15,79960.93,73.6,0.29885,0.00034,11.97795]
[1778168463005,29.15,79960.93,73.6,0.29885,0.00034,11.97795]
[1778168465774,29.16,79961.16,73.6,0.29895,0.00034,11.97982]
[1778168469478,29.16,79961.43,73.6,0.29907,0.00035,11.98205]
[1778168472770,29.17,79961.59,73.6,0.29915,0.00035,11.98345]
[1778168472795,29.17,79961.59,73.6,0.29915,0.00035,11.98345]
[1778168473087,29.17,79959.59,73.6,0.29847,0.00034,11.97071]
[1778168478122,29.17,79956.24,73.6,0.29732,0.00034,11.94923]
[1778168481144,29.17,79961.56,73.6,0.29916,0.00034,11.98363]
[1778168481522,29.17,79961.56,73.6,0.29916,0.00034,11.98363]
[1778168481533,29.17,79961.56,73.6,0.29916,0.00034,11.98363]
[1778168481550,29.17,79961.56,73.6,0.29916,0.00034,11.98363]
[1778168481553,29.17,79961.56,73.6,0.29916,0.00034,11.98363]
[1778168481565,29.17,79961.56,73.6,0.29916,0.00034,11.98363]
[1778168482151,29.17,79968.71,73.6,0.30164,0.00035,12.02946]
[1778168482623,29.17,79968.71,73.6,0.30164,0.00035,12.02946]
[1778168483158,29.17,79972.73,73.6,0.30304,0.00035,12.05507]
[1778168484352,29.17,79972.59,73.6,0.30299,0.00035,12.05426]
[1778168485921,29.17,79970.39,73.6,0.30223,0.00035,12.04038]
[1778168485987,29.17,79970.39,73.6,0.30223,0.00035,12.04038]
[1778168486179,29.17,79974.46,73.6,0.30365,0.00035,12.06618]
[1778168489633,29.17,79977.44,73.6,0.30469,0.00035,12.08508]
[1778168489946,29.17,79977.44,73.6,0.30469,0.00035,12.08508]
[1778168493167,29.17,79980.14,73.6,0.30554,0.00035,12.09424]
[1778168493913,29.17,79977.27,73.6,0.30454,0.00035,12.07625]
[1778168493948,29.17,79977.27,73.6,0.30454,0.00035,12.07625]
[1778168494049,29.17,79977.27,73.6,0.30454,0.00035,12.07625]
[1778168494235,29.17,79972.05,73.6,0.30273,0.00035,12.04333]
[1778168495594,29.17,79968.29,73.6,0.30142,0.00035,12.01941]
[1778168496057,29.17,79968.29,73.6,0.30142,0.00035,12.01941]
[1778168496249,29.17,79970.96,73.6,0.30235,0.00035,12.03643]
[1778168497219,29.17,79970.96,73.6,0.30235,0.00035,12.03643]
[1778168497219,29.17,79970.96,73.6,0.30235,0.00035,12.03643]
[1778168497406,29.18,79971.01,73.6,0.30237,0.00035,12.03683]
[1778168497557,29.18,79971.01,73.6,0.30237,0.00035,12.03683]
[1778168498027,29.18,79971.01,73.6,0.30237,0.00035,12.03683]
[1778168498263,29.17,79969.29,73.6,0.30178,0.00035,12.0259]
[1778168498479,29.17,79969.29,73.6,0.30178,0.00035,12.0259]
[1778168498480,29.17,79969.29,73.6,0.30178,0.00035,12.0259]
[1778168499517,29.17,79969.29,73.6,0.30178,0.00035,12.0259]
[1778168499619,29.17,79969.29,73.6,0.30178,0.00035,12.0259]
[1778168501078,29.17,79966.81,73.6,0.30092,0.00035,12.01006]
[1778168501142,29.17,79966.81,73.6,0.30092,0.00035,12.01006]
[1778168501179,29.17,79959.08,73.6,0.29825,0.00034,11.96048]
[1778168501577,29.17,79959.08,73.6,0.29825,0.00034,11.96048]
[1778168501805,29.17,79959.08,73.6,0.29825,0.00034,11.96048]
[1778168501818,29.17,79959.08,73.6,0.29825,0.00034,11.96048]
[1778168502175,29.17,79959.08,73.6,0.29825,0.00034,11.96048]
[1778168502624,29.17,79959.61,73.6,0.29843,0.00034,11.96395]
[1778168502937,29.18,79963.98,73.6,0.29995,0.00035,11.99214]
[1778168504559,29.18,79967.34,73.6,0.30111,0.00035,12.0136]
[1778168505431,29.18,79967.65,73.6,0.30122,0.00035,12.0157]
[1778168505782,29.18,79967.65,73.6,0.30122,0.00035,12.0157]
[1778168505843,29.18,79967.65,73.6,0.30122,0.00035,12.0157]
[1778168507027,29.18,79973.46,73.6,0.30325,0.00035,12.05283]
[1778168507326,29.18,79977.86,73.6,0.30478,0.00035,12.08054]
[1778168509546,29.18,79977.82,73.6,0.30477,0.00035,12.08037]
[1778168513432,29.18,79976.64,73.6,0.30437,0.00035,12.07306]
[1778168517671,29.18,79981.15,73.6,0.30594,0.00035,12.10148]
[1778168521340,29.18,79982.46,73.6,0.3064,0.00035,12.10969]
[1778168521391,29.18,79982.46,73.6,0.3064,0.00035,12.10969]
[1778168521820,29.18,79982.46,73.6,0.3064,0.00035,12.10969]
[1778168523752,29.18,79987.77,73.6,0.30826,0.00035,12.14275]
[1778168524645,29.18,79982.35,73.6,0.30637,0.00035,12.10905]
[1778168524690,29.18,79982.35,73.6,0.30637,0.00035,12.10905]
[1778168525376,29.18,79979.65,73.6,0.30542,0.00035,12.09214]
[1778168530487,29.18,79980.02,73.6,0.30556,0.00035,12.09449]
[1778168535522,29.18,79977.79,73.6,0.30478,0.00035,12.08057]
[1778168540559,29.18,79981.83,73.6,0.3062,0.00035,12.10597]
[1778168543646,29.18,79982.14,73.6,0.3063,0.00035,12.10793]
[1778168545594,29.19,79986.79,73.6,0.30793,0.00035,12.13697]
[1778168550629,29.19,79987.11,73.6,0.30806,0.00035,12.13917]
[1778168555664,29.19,79987.18,73.6,0.308,0.00035,12.13197]
[1778168556479,29.19,79987.18,73.6,0.308,0.00035,12.13197]
[1778168556682,29.19,79987.18,73.6,0.308,0.00035,12.13197]
[1778168556895,29.19,79987.18,73.6,0.308,0.00035,12.13197]
[1778168556897,29.19,79987.18,73.6,0.308,0.00035,12.13197]
[1778168557093,29.19,79990.64,73.6,0.30921,0.00035,12.15341]
[1778168558098,29.19,79996.45,73.6,0.31126,0.00035,12.18916]
[1778168558515,29.19,79996.45,73.6,0.31126,0.00035,12.18916]
[1778168558519,29.19,79996.45,73.6,0.31126,0.00035,12.18916]
[1778168559188,29.19,80002.34,73.6,0.31333,0.00035,12.22509]
[1778168560299,29.19,80008.71,73.6,0.31558,0.00035,12.26352]
[1778168560627,29.19,80008.71,73.6,0.31558,0.00035,12.26352]
[1778168561166,29.19,80008.71,73.6,0.31558,0.00035,12.26352]
[1778168561324,29.19,80012.7,73.6,0.31699,0.00035,12.2874]
[1778168563067,29.19,80016.43,73.6,0.31831,0.00035,12.30956]
[1778168563291,29.19,80024.95,73.6,0.32133,0.00036,12.35971]
[1778168563828,29.19,80024.95,73.6,0.32133,0.00036,12.35971]
[1778168563866,29.19,80024.95,73.6,0.32133,0.00036,12.35971]
[1778168564247,29.19,80036.23,73.6,0.32535,0.00036,12.42506]
[1778168564561,29.19,80036.23,73.6,0.32535,0.00036,12.42506]
[1778168567619,29.19,80040.02,73.6,0.32669,0.00036,12.44652]
[1778168567978,29.19,80044.2,73.6,0.32819,0.00036,12.47025]
[1778168568808,29.19,80044.2,73.6,0.32819,0.00036,12.47025]
[1778168569478,29.19,80047.11,73.6,0.32923,0.00036,12.48669]
[1778168569675,29.19,80047.11,73.6,0.32923,0.00036,12.48669]
[1778168570120,29.19,80060.37,73.6,0.33401,0.00036,12.56049]
[1778168570599,29.19,80060.37,73.6,0.33401,0.00036,12.56049]
[1778168574377,29.18,80057.21,73.6,0.33284,0.00036,12.5427]
[1778168574403,29.18,80057.21,73.6,0.33284,0.00036,12.5427]
[1778168579492,29.18,80060.9,73.6,0.33416,0.00036,12.56288]
[1778168584743,29.18,80059.79,73.6,0.33373,0.00036,12.55632]
[1778168589905,29.17,80062.26,73.6,0.3346,0.00036,12.5695]
[1778168593934,29.17,80066.98,73.6,0.33628,0.00036,12.595]
[1778168594826,29.17,80066.98,73.6,0.33628,0.00036,12.595]
[1778168595888,29.17,80070.24,73.6,0.33746,0.00036,12.61254]
[1778168596235,29.17,80070.24,73.6,0.33746,0.00036,12.61254]
[1778168596309,29.16,80075.73,73.6,0.33944,0.00036,12.64201]
[1778168597209,29.16,80069.61,73.6,0.33721,0.00036,12.60894]
[1778168602649,29.16,80066.33,73.6,0.33599,0.00036,12.5906]
[1778168604719,29.15,80068.94,73.6,0.33692,0.00036,12.60462]
[1778168604723,29.15,80068.94,73.6,0.33692,0.00036,12.60462]
[1778168605128,29.15,80072.36,73.6,0.33816,0.00036,12.62309]
[1778168606018,29.15,80077.47,73.6,0.34002,0.00036,12.65048]
[1778168608001,29.15,80079.2,73.6,0.34065,0.00036,12.65965]
[1778168609208,29.15,80079.19,73.6,0.34064,0.00036,12.65953]
[1778168611548,29.15,80078.69,73.6,0.34036,0.00036,12.649]
[1778168612356,29.15,80078.69,73.6,0.34036,0.00036,12.649]
[1778168615082,29.14,80071.85,73.6,0.33784,0.00036,12.61196]
[1778168617625,29.14,80071.8,73.6,0.33782,0.00036,12.61156]
[1778168622398,29.14,80076.22,73.6,0.33941,0.00036,12.63508]
[1778168623718,29.14,80077.69,73.6,0.33994,0.00036,12.6429]
[1778168624414,29.14,80076.89,73.6,0.33964,0.00036,12.63856]
[1778168624854,29.14,80076.89,73.6,0.33964,0.00036,12.63856]
[1778168624984,29.14,80076.89,73.6,0.33964,0.00036,12.63856]
[1778168625024,29.14,80076.89,73.6,0.33964,0.00036,12.63856]
[1778168625097,29.14,80076.89,73.6,0.33964,0.00036,12.63856]
[1778168625244,29.14,80065.26,73.6,0.33541,0.00036,12.57551]
[1778168625478,29.14,80065.26,73.6,0.33541,0.00036,12.57551]
[1778168625658,29.14,80065.26,73.6,0.33541,0.00036,12.57551]
[1778168625758,29.14,80065.26,73.6,0.33541,0.00036,12.57551]
[1778168626219,29.14,80065.26,73.6,0.33541,0.00036,12.57551]
[1778168626321,29.13,80051.94,73.6,0.33059,0.00036,12.50157]
[1778168627166,29.13,80048.69,73.6,0.32941,0.00036,12.48323]
[1778168627695,29.13,80048.69,73.6,0.32941,0.00036,12.48323]
[1778168628173,29.13,80043.03,73.6,0.32737,0.00036,12.45107]
[1778168628557,29.13,80043.03,73.6,0.32737,0.00036,12.45107]
[1778168631596,29.13,80043.55,73.6,0.32755,0.00036,12.45389]
[1778168634708,29.13,80040.32,73.6,0.32638,0.00036,12.43536]
[1778168634811,29.13,80040.32,73.6,0.32638,0.00036,12.43536]
[1778168634823,29.13,80040.32,73.6,0.32638,0.00036,12.43536]
[1778168634859,29.13,80040.32,73.6,0.32638,0.00036,12.43536]
[1778168635041,29.13,80040.32,73.6,0.32638,0.00036,12.43536]
[1778168635293,29.13,80033.77,73.6,0.32403,0.00036,12.39764]
[1778168636165,29.13,80033.77,73.6,0.32403,0.00036,12.39764]
[1778168636229,29.13,80028.38,73.6,0.3221,0.00036,12.36626]
[1778168637390,29.13,80028.38,73.6,0.3221,0.00036,12.36626]
[1778168637409,29.13,80028.38,73.6,0.3221,0.00036,12.36626]
[1778168637478,29.13,80027.72,73.6,0.32187,0.00036,12.36239]
[1778168638243,29.13,80018.58,73.6,0.31861,0.00036,12.30857]
[1778168638977,29.13,80018.58,73.6,0.31861,0.00036,12.30857]
[1778168639251,29.13,80017.3,73.6,0.31816,0.00036,12.30096]
[1778168639767,29.13,80017.3,73.6,0.31816,0.00036,12.30096]
[1778168640257,29.13,80016.47,73.6,0.31787,0.00036,12.29605]
[1778168640571,29.13,80016.47,73.6,0.31787,0.00036,12.29605]
[1778168641404,29.13,80013.77,73.6,0.31691,0.00035,12.27997]
[1778168641668,29.13,80013.77,73.6,0.31691,0.00035,12.27997]
[1778168643555,29.13,80013.79,73.6,0.31692,0.00035,12.28015]
[1778168643738,29.13,80013.79,73.6,0.31692,0.00035,12.28015]
[1778168644303,29.13,80013.66,73.6,0.31687,0.00035,12.27935]
[1778168646473,29.13,80013.3,73.6,0.31674,0.00035,12.27717]
[1778168647557,29.13,80013.55,73.6,0.31683,0.00035,12.27862]
[1778168649589,29.13,80013.48,73.6,0.3168,0.00035,12.27818]
[1778168651561,29.13,80013.52,73.6,0.31682,0.00035,12.2784]
[1778168651984,29.13,80013.52,73.6,0.31682,0.00035,12.2784]
[1778168652057,29.13,80013.52,73.6,0.31682,0.00035,12.2784]
[1778168657077,29.13,80012.63,73.6,0.3165,0.00035,12.27302]
[1778168657564,29.13,80012.58,73.6,0.31648,0.00035,12.27271]
[1778168658480,29.13,80013.33,73.6,0.31674,0.00035,12.27719]
[1778168662203,29.13,80014.8,73.6,0.31726,0.00035,12.28594]
[1778168664896,29.13,80015.24,73.6,0.31742,0.00035,12.28854]
[1778168669945,29.13,80013.91,73.6,0.31694,0.00035,12.28051]
[1778168670031,29.13,80013.91,73.6,0.31694,0.00035,12.28051]
[1778168670234,29.13,80013.91,73.6,0.31694,0.00035,12.28051]
[1778168670355,29.13,80013.91,73.6,0.31694,0.00035,12.28051]
[1778168670389,29.13,80013.91,73.6,0.31694,0.00035,12.28051]
[1778168671390,29.13,80014.31,73.6,0.31708,0.00035,12.28288]
[1778168671484,29.13,80013.77,73.6,0.3168,0.00035,12.27187]
[1778168671493,29.13,80007.78,73.6,0.31468,0.00035,12.23587]
[1778168672452,29.13,80007.78,73.6,0.31468,0.00035,12.23587]
[1778168673285,29.13,80007.78,73.6,0.31468,0.00035,12.23587]
[1778168673288,29.13,80007.78,73.6,0.31468,0.00035,12.23587]
[1778168673669,29.13,80015.37,73.6,0.31736,0.00036,12.28139]
[1778168674513,29.13,80015.37,73.6,0.31736,0.00036,12.28139]
[1778168674767,29.13,80015.37,73.6,0.31736,0.00036,12.28139]
[1778168674797,29.13,80019.27,73.6,0.31875,0.00036,12.3046]
[1778168675458,29.13,80019.27,73.6,0.31875,0.00036,12.3046]
[1778168676110,29.13,80019.27,73.6,0.31875,0.00036,12.3046]
[1778168676264,29.13,80019.27,73.6,0.31875,0.00036,12.3046]
[1778168676360,29.13,80019.27,73.6,0.31875,0.00036,12.3046]
[1778168677847,29.12,80016.97,73.6,0.3179,0.00036,12.29042]
[1778168678555,29.12,80013.19,73.6,0.31656,0.00035,12.26785]
[1778168679321,29.12,80013.19,73.6,0.31656,0.00035,12.26785]
[1778168679959,29.12,80012.92,73.6,0.31646,0.00035,12.26618]
[1778168680067,29.12,80012.92,73.6,0.31646,0.00035,12.26618]
[1778168682252,29.12,80012.81,73.6,0.31642,0.00035,12.26551]
[1778168682409,29.12,80012.81,73.6,0.31642,0.00035,12.26551]
[1778168682444,29.12,80012.81,73.6,0.31642,0.00035,12.26551]
[1778168682557,29.12,80012.63,73.6,0.31635,0.00035,12.26439]
[1778168683033,29.12,80012.63,73.6,0.31635,0.00035,12.26439]
[1778168683134,29.12,80018.63,73.6,0.31851,0.00036,12.30065]
[1778168683750,29.12,80018.63,73.6,0.31851,0.00036,12.30065]
[1778168684444,29.12,80018.63,73.6,0.31851,0.00036,12.30065]
[1778168684444,29.12,80018.63,73.6,0.31851,0.00036,12.30065]
[1778168684369,29.12,80021.3,73.6,0.31946,0.00036,12.31643]
[1778168685344,29.12,80021.3,73.6,0.31946,0.00036,12.31643]
[1778168685434,29.12,80021.3,73.6,0.31946,0.00036,12.31643]
[1778168685403,29.12,80015.08,73.6,0.31722,0.00036,12.27902]
[1778168686061,29.12,80015.08,73.6,0.31722,0.00036,12.27902]
[1778168686243,29.12,80009.47,73.6,0.31523,0.00035,12.24532]
[1778168687827,29.12,80010.39,73.6,0.31556,0.00035,12.25086]
[1778168687929,29.12,80006.47,73.6,0.31417,0.00035,12.22718]
[1778168690488,29.12,80005.67,73.6,0.31388,0.00035,12.22233]
[1778168690508,29.12,80005.67,73.6,0.31388,0.00035,12.22233]
[1778168690979,29.12,80005.67,73.6,0.31388,0.00035,12.22233]
[1778168691309,29.12,80005.67,73.6,0.31388,0.00035,12.22233]
[1778168691669,29.12,79999.46,73.6,0.31169,0.00035,12.18456]
[1778168693170,29.12,79999.46,73.6,0.31169,0.00035,12.18456]
[1778168693185,29.12,79998.82,73.6,0.31147,0.00035,12.18069]
[1778168697676,29.12,80003.41,73.6,0.31309,0.00035,12.20867]
[1778168703226,29.12,80004.21,73.6,0.31336,0.00035,12.21342]
[1778168703566,29.12,80002.08,73.6,0.31261,0.00035,12.20039]
[1778168704363,29.12,79998.13,73.6,0.31121,0.00035,12.17622]
[1778168705444,29.12,79998.13,73.6,0.31121,0.00035,12.17622]
[1778168710888,29.12,79997.89,73.6,0.31113,0.00035,12.17473]
[1778168714430,29.12,80003.48,73.6,0.3131,0.00035,12.20885]
[1778168719537,29.12,80006.33,73.6,0.3141,0.00035,12.22598]
[1778168720576,29.12,80006.41,73.6,0.31412,0.00035,12.22642]
[1778168721259,29.11,80011.79,73.6,0.31602,0.00035,12.25882]
[1778168722274,29.11,80011.79,73.6,0.31602,0.00035,12.25882]
[1778168722450,29.11,80011.79,73.6,0.31602,0.00035,12.25882]
[1778168722410,29.11,80017.52,73.6,0.31806,0.00036,12.29303]
[1778168722679,29.11,80017.52,73.6,0.31806,0.00036,12.29303]
[1778168723292,29.11,80017.52,73.6,0.31806,0.00036,12.29303]
[1778168723478,29.11,80017.52,73.6,0.31806,0.00036,12.29303]
[1778168723360,29.11,80023.44,73.6,0.32016,0.00036,12.32802]
[1778168724238,29.11,80023.44,73.6,0.32016,0.00036,12.32802]
[1778168724406,29.11,80029.15,73.6,0.3222,0.00036,12.3615]
[1778168725512,29.11,80030.07,73.6,0.32253,0.00036,12.36687]
[1778168726046,29.11,80030.07,73.6,0.32253,0.00036,12.36687]
[1778168726269,29.11,80030.07,73.6,0.32253,0.00036,12.36687]
[1778168726274,29.11,80034.29,73.6,0.32403,0.00036,12.39134]
[1778168727236,29.11,80042.05,73.6,0.32681,0.00036,12.43583]
[1778168732601,29.11,80043.16,73.6,0.32709,0.00036,12.43396]
[1778168735530,29.1,80046.82,73.6,0.32837,0.00036,12.45424]
[1778168735583,29.1,80046.82,73.6,0.32837,0.00036,12.45424]
[1778168735703,29.1,80046.82,73.6,0.32837,0.00036,12.45424]
[1778168735730,29.1,80046.82,73.6,0.32837,0.00036,12.45424]
[1778168735778,29.1,80046.82,73.6,0.32837,0.00036,12.45424]
[1778168736517,29.1,80051.57,73.6,0.33008,0.00036,12.48109]
[1778168736967,29.1,80056.36,73.6,0.33181,0.00036,12.5079]
[1778168738500,29.1,80056.36,73.6,0.33181,0.00036,12.5079]
[1778168738501,29.1,80054.75,73.6,0.33122,0.00036,12.49881]
[1778168738631,29.1,80054.75,73.6,0.33122,0.00036,12.49881]
[1778168740486,29.1,80052.37,73.6,0.33036,0.00036,12.48541]
[1778168742008,29.1,80049.72,73.6,0.3294,0.00036,12.47035]
[1778168742189,29.1,80049.72,73.6,0.3294,0.00036,12.47035]
[1778168742536,29.09,80048.41,73.6,0.32892,0.00036,12.46288]
[1778168742603,29.09,80048.41,73.6,0.32892,0.00036,12.46288]
[1778168743010,29.09,80044.01,73.6,0.32733,0.00036,12.43788]
[1778168744019,29.09,80039.15,73.6,0.32558,0.00036,12.40998]
[1778168744789,29.09,80039.15,73.6,0.32558,0.00036,12.40998]
[1778168745174,29.09,80036.28,73.6,0.32455,0.00036,12.39337]
[1778168750356,29.09,80036.25,73.6,0.32451,0.00036,12.39287]
[1778168750445,29.09,80040.61,73.6,0.32608,0.00036,12.41794]
[1778168754374,29.09,80044.57,73.6,0.32749,0.00036,12.44032]
[1778168760137,29.08,80044.69,73.6,0.3275,0.00036,12.44058]
[1778168765172,29.08,80044.96,73.6,0.32756,0.00036,12.44157]
[1778168766752,29.07,80044.99,73.6,0.32757,0.00036,12.44165]
[1778168766753,29.07,80044.99,73.6,0.32757,0.00036,12.44165]
[1778168767186,29.07,80052.37,73.6,0.33023,0.00036,12.48339]
[1778168768546,29.07,80052.37,73.6,0.33023,0.00036,12.48339]
[1778168768547,29.07,80052.37,73.6,0.33023,0.00036,12.48339]
[1778168769449,29.07,80046.1,73.6,0.32795,0.00036,12.44769]
[1778168770546,29.07,80034.97,73.6,0.32394,0.00036,12.38359]
[1778168770616,29.07,80034.97,73.6,0.32394,0.00036,12.38359]
[1778168771480,29.07,80034.97,73.6,0.32394,0.00036,12.38359]
[1778168771214,29.07,80028.75,73.6,0.3217,0.00036,12.34716]
[1778168771567,29.07,80028.75,73.6,0.3217,0.00036,12.34716]
[1778168772012,29.07,80028.75,73.6,0.3217,0.00036,12.34716]
[1778168773133,29.07,80025.27,73.6,0.32044,0.00036,12.32656]
[1778168773392,29.07,80025.27,73.6,0.32044,0.00036,12.32656]
[1778168773513,29.07,80025.27,73.6,0.32044,0.00036,12.32656]
[1778168773733,29.06,80024.5,73.6,0.32016,0.00036,12.32191]
[1778168773803,29.06,80024.5,73.6,0.32016,0.00036,12.32191]
[1778168774394,29.06,80019.62,73.6,0.31842,0.00036,12.29289]
[1778168775024,29.06,80019.62,73.6,0.31842,0.00036,12.29289]
[1778168776390,29.06,80019.96,73.6,0.31853,0.00036,12.29484]
[1778168779178,29.06,80019.78,73.6,0.31846,0.00036,12.29356]
[1778168779488,29.06,80019.78,73.6,0.31846,0.00036,12.29356]
[1778168779688,29.06,80021.38,73.6,0.31902,0.00036,12.303]
[1778168779691,29.06,80021.38,73.6,0.31902,0.00036,12.303]
[1778168780582,29.06,80021.04,73.6,0.3189,0.00036,12.30096]
[1778168780610,29.06,80021.04,73.6,0.3189,0.00036,12.30096]
[1778168781374,29.06,80021.04,73.6,0.3189,0.00036,12.30096]
[1778168781698,29.06,80021.54,73.6,0.31908,0.00036,12.3039]
[1778168781706,29.06,80021.54,73.6,0.31908,0.00036,12.3039]
[1778168781739,29.06,80021.54,73.6,0.31908,0.00036,12.3039]
[1778168783570,29.06,80026.18,73.6,0.32072,0.00036,12.3312]
[1778168783965,29.06,80026.18,73.6,0.32072,0.00036,12.3312]
[1778168788361,29.06,80025.06,73.6,0.3203,0.00036,12.32427]
[1778168788478,29.06,80025.06,73.6,0.3203,0.00036,12.32427]
[1778168791564,29.05,80028.81,73.6,0.32163,0.00036,12.34616]
[1778168791616,29.05,80029.84,73.6,0.32191,0.00036,12.3444]
[1778168791657,29.05,80029.84,73.6,0.32191,0.00036,12.3444]
[1778168791660,29.05,80029.84,73.6,0.32191,0.00036,12.3444]
[1778168792919,29.05,80030.97,73.6,0.32231,0.00036,12.35096]
[1778168793368,29.05,80038.6,73.6,0.32505,0.00036,12.39524]
[1778168798558,29.05,80036.03,73.6,0.3241,0.00036,12.37997]
[1778168799995,29.04,80034.28,73.6,0.32346,0.00036,12.36961]
[1778168801177,29.04,80033.81,73.6,0.32329,0.00036,12.36678]
[1778168803560,29.04,80036.36,73.6,0.32419,0.00036,12.38144]
[1778168808473,29.04,80044.53,73.6,0.3271,0.00036,12.42797]
[1778168808604,29.04,80044.53,73.6,0.3271,0.00036,12.42797]
[1778168809480,29.04,80047.94,73.6,0.32833,0.00036,12.44738]
[1778168811596,29.03,80048.84,73.6,0.32865,0.00036,12.45242]
[1778168811659,29.03,80048.78,73.6,0.32862,0.00036,12.452]
[1778168811685,29.03,80048.78,73.6,0.32862,0.00036,12.452]
[1778168811690,29.03,80048.78,73.6,0.32862,0.00036,12.452]
[1778168812310,29.03,80048.78,73.6,0.32862,0.00036,12.452]
[1778168812311,29.03,80048.78,73.6,0.32862,0.00036,12.452]
[1778168812501,29.03,80053.69,73.6,0.3304,0.00036,12.47974]
[1778168813268,29.03,80053.69,73.6,0.3304,0.00036,12.47974]
[1778168816484,29.03,80054.64,73.6,0.33073,0.00036,12.48495]
[1778168817594,29.03,80056.82,73.6,0.33152,0.00036,12.49713]
[1778168818598,29.03,80063.04,73.6,0.33377,0.00036,12.53166]
[1778168819487,29.03,80063.04,73.6,0.33377,0.00036,12.53166]
[1778168824586,29.02,80065.52,73.6,0.33464,0.00036,12.54486]
[1778168827568,29.02,80066.56,73.6,0.335,0.00036,12.5504]
[1778168827608,29.02,80066.61,73.6,0.33501,0.00036,12.55057]
[1778168832029,29.02,80062.32,73.6,0.33344,0.00036,12.52661]
[1778168833616,29.02,80062.32,73.6,0.33344,0.00036,12.52661]
[1778168833362,29.02,80058.5,73.6,0.33204,0.00036,12.50522]
[1778168838321,29.01,80058.59,73.6,0.33207,0.00036,12.50562]
[1778168839209,29.01,80059.67,73.6,0.33246,0.00036,12.51162]
[1778168839760,29.01,80061.68,73.6,0.33319,0.00036,12.52279]
[1778168839845,29.01,80061.68,73.6,0.33319,0.00036,12.52279]
[1778168839946,29.01,80061.08,73.6,0.33297,0.00036,12.51945]
[1778168841646,29.01,80061.14,73.6,0.33298,0.00036,12.51963]
[1778168841733,29.01,80061.14,73.6,0.33298,0.00036,12.51963]
[1778168841769,29.01,80061.14,73.6,0.33298,0.00036,12.51963]
[1778168841829,29.01,80061.14,73.6,0.33298,0.00036,12.51963]
[1778168841896,29.01,80061.14,73.6,0.33298,0.00036,12.51963]
[1778168842082,29.01,80061.14,73.6,0.33298,0.00036,12.51963]
[1778168842591,29.01,80052.64,73.6,0.32988,0.00036,12.47183]
[1778168842662,29.01,80052.64,73.6,0.32988,0.00036,12.47183]
[1778168842719,29.01,80052.64,73.6,0.32988,0.00036,12.47183]
[1778168843196,29.01,80052.64,73.6,0.32988,0.00036,12.47183]
[1778168843414,29.01,80035.66,73.6,0.32374,0.00036,12.3743]
[1778168843797,29.01,80035.66,73.6,0.32374,0.00036,12.3743]
[1778168844189,29.01,80035.66,73.6,0.32374,0.00036,12.3743]
[1778168844219,29.01,80034.28,73.6,0.32325,0.00036,12.36626]
[1778168844694,29.01,80034.28,73.6,0.32325,0.00036,12.36626]
[1778168844923,29.01,80034.28,73.6,0.32325,0.00036,12.36626]
[1778168845579,29.01,80033.82,73.6,0.32308,0.00036,12.3635]
[1778168845735,29.01,80028.79,73.6,0.32127,0.00036,12.33402]
[1778168847478,29.01,80028.79,73.6,0.32127,0.00036,12.33402]
[1778168847481,29.01,80028.79,73.6,0.32127,0.00036,12.33402]
[1778168848756,29.01,80033.79,73.6,0.32306,0.00036,12.36322]
[1778168850886,29.01,80032.17,73.6,0.32248,0.00036,12.35373]
[1778168855780,29.0,80029.24,73.6,0.32132,0.00036,12.32845]
[1778168859890,29.0,80031.53,73.6,0.32213,0.00036,12.34172]
[1778168859932,29.0,80031.47,73.6,0.3221,0.00036,12.3413]
[1778168861140,29.0,80031.47,73.6,0.3221,0.00036,12.3413]
[1778168861160,29.0,80031.47,73.6,0.3221,0.00036,12.3413]
[1778168861165,29.0,80031.47,73.6,0.3221,0.00036,12.3413]
[1778168861564,29.0,80031.67,73.6,0.32217,0.00036,12.3424]
[1778168862234,29.0,80031.67,73.6,0.32217,0.00036,12.3424]
[1778168863518,29.0,80028.35,73.6,0.32098,0.00036,12.32289]
[1778168863547,29.0,80028.35,73.6,0.32098,0.00036,12.32289]
[1778168863731,29.0,80027.54,73.6,0.32068,0.00036,12.31798]
[1778168864128,29.0,80027.54,73.6,0.32068,0.00036,12.31798]
[1778168864516,29.0,80027.48,73.6,0.32065,0.00036,12.31758]
[1778168864974,29.0,80027.48,73.6,0.32065,0.00036,12.31758]
[1778168865334,29.0,80027.48,73.6,0.32065,0.00036,12.31758]
[1778168865773,29.0,80028.04,73.6,0.32085,0.00036,12.32087]
[1778168866524,29.0,80028.04,73.6,0.32085,0.00036,12.32087]
[1778168866621,29.0,80033.16,73.6,0.32269,0.00036,12.35093]
[1778168867016,29.0,80033.16,73.6,0.32269,0.00036,12.35093]
[1778168867582,29.0,80033.16,73.6,0.32269,0.00036,12.35093]
[1778168867610,29.0,80033.16,73.6,0.32269,0.00036,12.35093]
[1778168867652,29.0,80037.6,73.6,0.32429,0.00036,12.37679]
[1778168867889,29.0,80030.4,73.6,0.3217,0.00036,12.33473]
[1778168869043,29.0,80030.4,73.6,0.3217,0.00036,12.33473]
[1778168869804,29.0,80028.37,73.6,0.32096,0.00036,12.32271]
[1778168873245,29.0,80029.2,73.6,0.32126,0.00036,12.32762]
[1778168875075,29.0,80031.39,73.6,0.32205,0.00036,12.34047]
[1778168877885,29.0,80031.71,73.6,0.32216,0.00036,12.34228]
[1778168878962,28.99,80030.28,73.6,0.32164,0.00036,12.33385]
[1778168879135,28.99,80030.28,73.6,0.32164,0.00036,12.33385]
[1778168879136,28.99,80030.28,73.6,0.32164,0.00036,12.33385]
[1778168879443,28.99,80031.67,73.6,0.32214,0.00036,12.34191]
[1778168879973,28.99,80036.0,73.6,0.32369,0.00036,12.36721]
[1778168881431,28.99,80036.0,73.6,0.32369,0.00036,12.36721]
[1778168881467,28.99,80036.0,73.6,0.32369,0.00036,12.36721]
[1778168883041,28.99,80036.55,73.6,0.32388,0.00036,12.3703]
[1778168883317,28.99,80036.55,73.6,0.32388,0.00036,12.3703]
[1778168885076,28.99,80035.1,73.6,0.32335,0.00036,12.36169]
[1778168887484,28.99,80034.14,73.6,0.323,0.00036,12.35592]
[1778168887521,28.99,80034.14,73.6,0.323,0.00036,12.35592]
[1778168887601,28.99,80034.14,73.6,0.323,0.00036,12.35592]
[1778168888454,28.99,80034.7,73.6,0.32319,0.00036,12.35904]
[1778168888478,28.99,80034.7,73.6,0.32319,0.00036,12.35904]
[1778168889038,28.99,80042.27,73.6,0.32591,0.00036,12.40289]
[1778168894447,28.98,80042.16,73.6,0.32585,0.00036,12.40188]
[1778168896898,28.98,80042.18,73.6,0.32583,0.00036,12.40157]
[1778168897743,28.98,80042.66,73.6,0.326,0.00036,12.40434]
[1778168901029,28.97,80042.93,73.6,0.32608,0.00036,12.40558]
[1778168901059,28.97,80042.93,73.6,0.32608,0.00036,12.40558]
[1778168901241,28.97,80042.93,73.6,0.32608,0.00036,12.40558]
[1778168901535,28.97,80042.93,73.6,0.32608,0.00036,12.40558]
[1778168901656,28.97,80042.93,73.6,0.32608,0.00036,12.40558]
[1778168901579,28.97,80044.0,73.6,0.32646,0.00036,12.41159]
[1778168902130,28.97,80052.56,73.6,0.32956,0.00036,12.46046]
[1778168902761,28.97,80052.56,73.6,0.32956,0.00036,12.46046]
[1778168905915,28.97,80054.61,73.6,0.33029,0.00036,12.47186]
[1778168907762,28.97,80053.56,73.6,0.3299,0.00036,12.46574]
[1778168908333,28.97,80053.56,73.6,0.3299,0.00036,12.46574]
[1778168908677,28.97,80053.56,73.6,0.3299,0.00036,12.46574]
[1778168908389,28.97,80054.64,73.6,0.33028,0.00036,12.47165]
[1778168909314,28.97,80054.64,73.6,0.33028,0.00036,12.47165]
[1778168909508,28.97,80055.71,73.6,0.33066,0.00036,12.47769]
[1778168911501,28.97,80057.63,73.6,0.33136,0.00036,12.48848]
[1778168911510,28.97,80057.63,73.6,0.33136,0.00036,12.48848]
[1778168913200,28.97,80060.76,73.6,0.33242,0.00036,12.49831]
[1778168913876,28.96,80061.94,73.6,0.33284,0.00036,12.50483]
[1778168920257,28.96,80063.68,73.6,0.33345,0.00036,12.51421]
[1778168925479,28.96,80060.65,73.6,0.33233,0.00036,12.49703]
[1778168930479,28.95,80059.79,73.6,0.33201,0.00036,12.49204]
[1778168931334,28.95,80052.53,73.6,0.32936,0.00036,12.45102]
[1778168931909,28.95,80052.53,73.6,0.32936,0.00036,12.45102]
[1778168931980,28.95,80052.53,73.6,0.32936,0.00036,12.45102]
[1778168931991,28.95,80052.53,73.6,0.32936,0.00036,12.45102]
[1778168932341,28.95,80048.12,73.6,0.32775,0.00036,12.42581]
[1778168933348,28.95,80044.13,73.6,0.3263,0.00036,12.40279]
[1778168934575,28.95,80044.13,73.6,0.3263,0.00036,12.40279]
[1778168935936,28.95,80045.85,73.6,0.32692,0.00036,12.41264]
[1778168935939,28.95,80045.85,73.6,0.32692,0.00036,12.41264]
[1778168937191,28.95,80047.96,73.6,0.32769,0.00036,12.42475]
[1778168939637,28.95,80046.66,73.6,0.32721,0.00036,12.41726]
[1778168940219,28.95,80045.94,73.6,0.32695,0.00036,12.41311]
[1778168940441,28.95,80045.94,73.6,0.32695,0.00036,12.41311]
[1778168940498,28.95,80040.1,73.6,0.32484,0.00036,12.37938]
[1778168942436,28.95,80038.14,73.6,0.32413,0.00036,12.36797]
[1778168942603,28.95,80038.14,73.6,0.32413,0.00036,12.36797]
[1778168942664,28.95,80041.07,73.6,0.32519,0.00036,12.38499]
[1778168942982,28.95,80041.07,73.6,0.32519,0.00036,12.38499]
[1778168943668,28.95,80042.57,73.6,0.32573,0.00036,12.39363]
[1778168947287,28.95,80042.32,73.6,0.32562,0.00036,12.39202]
[1778168947324,28.95,80042.32,73.6,0.32562,0.00036,12.39202]
[1778168947462,28.95,80042.32,73.6,0.32562,0.00036,12.39202]
[1778168947523,28.95,80045.77,73.6,0.32687,0.00036,12.41184]
[1778168947978,28.95,80045.77,73.6,0.32687,0.00036,12.41184]
[1778168952653,28.95,80042.43,73.6,0.32566,0.00036,12.39258]
[1778168958652,28.95,80044.86,73.6,0.32654,0.00036,12.40663]
[1778168958704,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168958913,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168958925,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168958964,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168959177,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168959200,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168959315,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168959357,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168959464,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168959480,28.95,80048.79,73.6,0.32797,0.00036,12.42918]
[1778168959667,28.95,80059.03,73.6,0.33169,0.00036,12.48718]
[1778168959796,28.95,80059.03,73.6,0.33169,0.00036,12.48718]
[1778168960680,28.95,80059.03,73.6,0.33169,0.00036,12.48718]
[1778168960538,28.95,80066.97,73.6,0.33459,0.00037,12.53147]
[1778168961416,28.95,80066.97,73.6,0.33459,0.00037,12.53147]
[1778168961439,28.95,80066.97,73.6,0.33459,0.00037,12.53147]
[1778168961526,28.95,80066.97,73.6,0.33459,0.00037,12.53147]
[1778168961545,28.95,80072.21,73.6,0.33651,0.00037,12.56035]
[1778168963322,28.95,80072.38,73.6,0.33657,0.00037,12.56129]
[1778168964097,28.95,80070.55,73.6,0.3359,0.00037,12.55128]
[1778168964566,28.95,80071.01,73.6,0.33607,0.00037,12.55374]
[1778168968024,28.95,80071.51,73.6,0.33624,0.00037,12.55633]
[1778168968594,28.95,80072.93,73.6,0.33676,0.00037,12.5641]
[1778168971884,28.95,80074.63,73.6,0.3373,0.00037,12.56571]
[1778168971890,28.95,80074.63,73.6,0.3373,0.00037,12.56571]
[1778168972836,28.95,80074.54,73.6,0.33727,0.00037,12.56521]
[1778168973609,28.95,80074.54,73.6,0.33727,0.00037,12.56521]
[1778168978118,28.95,80077.45,73.6,0.33833,0.00037,12.58096]
[1778168978315,28.95,80077.45,73.6,0.33833,0.00037,12.58096]
[1778168978864,28.94,80077.32,73.6,0.33828,0.00037,12.58023]
[1778168982192,28.94,80074.99,73.6,0.33742,0.00037,12.5675]
[1778168984275,28.94,80076.38,73.6,0.33793,0.00037,12.57503]
[1778168986719,28.94,80076.88,73.6,0.33811,0.00037,12.57771]
[1778168991756,28.94,80075.42,73.6,0.33756,0.00037,12.56965]
[1778168997030,28.94,80074.51,73.6,0.33722,0.00037,12.5646]
[1778168997242,28.94,80074.51,73.6,0.33722,0.00037,12.5646]
[1778168997265,28.94,80074.51,73.6,0.33722,0.00037,12.5646]
[1778168997580,28.94,80074.51,73.6,0.33722,0.00037,12.5646]
[1778168999687,28.94,80068.84,73.6,0.33514,0.00037,12.53342]
[1778168999823,28.94,80068.84,73.6,0.33514,0.00037,12.53342]
[1778168999863,28.94,80068.84,73.6,0.33514,0.00037,12.53342]
[1778168999993,28.94,80068.84,73.6,0.33514,0.00037,12.53342]
[1778169000308,28.94,80068.84,73.6,0.33514,0.00037,12.53342]
[1778169000351,28.94,80068.84,73.6,0.33514,0.00037,12.53342]
[1778169001300,28.94,80059.27,73.6,0.33164,0.00036,12.48012]
[1778169002359,28.94,80059.27,73.6,0.33164,0.00036,12.48012]
[1778169002742,28.94,80059.22,73.6,0.33162,0.00036,12.47976]
[1778169003017,28.94,80059.22,73.6,0.33162,0.00036,12.47976]
[1778169003524,28.94,80059.22,73.6,0.33162,0.00036,12.47976]
[1778169003696,28.94,80059.22,73.6,0.33162,0.00036,12.47976]
[1778169003784,28.94,80053.65,73.6,0.32959,0.00036,12.44826]
[1778169004375,28.94,80053.65,73.6,0.32959,0.00036,12.44826]
[1778169004681,28.94,80042.15,73.6,0.32541,0.00036,12.38232]
[1778169005080,28.94,80042.15,73.6,0.32541,0.00036,12.38232]
[1778169005666,28.94,80041.87,73.6,0.32531,0.00036,12.3806]
[1778169006611,28.94,80041.87,73.6,0.32531,0.00036,12.3806]
[1778169006653,28.94,80042.87,73.6,0.32566,0.00036,12.38635]
[1778169008559,28.94,80041.04,73.6,0.325,0.00036,12.37575]
[1778169008660,28.94,80045.22,73.6,0.32652,0.00036,12.39992]
[1778169010025,28.94,80048.64,73.6,0.32776,0.00036,12.41956]
[1778169011165,28.94,80041.83,73.6,0.32529,0.00036,12.38037]
[1778169013769,28.94,80038.56,73.6,0.32411,0.00036,12.36136]
[1778169015108,28.94,80041.43,73.6,0.32514,0.00036,12.37803]
[1778169015122,28.94,80041.43,73.6,0.32514,0.00036,12.37803]
[1778169016740,28.94,80053.53,73.6,0.32954,0.00036,12.44752]
[1778169017024,28.94,80053.53,73.6,0.32954,0.00036,12.44752]
[1778169017898,28.94,80055.02,73.6,0.33008,0.00036,12.45596]
[1778169022054,28.94,80055.67,73.6,0.33031,0.00036,12.45955]
[1778169022921,28.94,80056.48,73.6,0.33061,0.00036,12.4641]
[1778169027226,28.93,80055.36,73.6,0.33019,0.00036,12.45763]
[1778169027400,28.93,80055.36,73.6,0.33019,0.00036,12.45763]
[1778169027994,28.93,80055.61,73.6,0.33028,0.00036,12.45898]
[1778169028011,28.93,80051.53,73.6,0.32879,0.00036,12.43582]
[1778169029568,28.93,80051.53,73.6,0.32879,0.00036,12.43582]
[1778169030264,28.93,80052.63,73.6,0.32919,0.00036,12.44201]
[1778169036067,28.93,80053.47,73.6,0.3294,0.00036,12.43893]
[1778169041638,28.93,80051.24,73.6,0.32858,0.00036,12.42613]
[1778169043582,28.93,80049.61,73.6,0.32798,0.00036,12.41676]
[1778169043773,28.93,80049.61,73.6,0.32798,0.00036,12.41676]
[1778169047530,28.93,80050.85,73.6,0.32843,0.00036,12.4238]
[1778169049118,28.93,80052.66,73.6,0.32909,0.00036,12.43408]
[1778169049791,28.93,80052.66,73.6,0.32909,0.00036,12.43408]
[1778169050190,28.93,80052.3,73.6,0.32896,0.00036,12.43203]
[1778169050238,28.93,80052.3,73.6,0.32896,0.00036,12.43203]
[1778169050411,28.93,80052.3,73.6,0.32896,0.00036,12.43203]
[1778169050478,28.93,80052.3,73.6,0.32896,0.00036,12.43203]
[1778169051265,28.93,80062.2,73.6,0.33256,0.00037,12.48786]
[1778169056808,28.93,80065.03,73.6,0.33358,0.00037,12.50345]
[1778169060373,28.92,80064.17,73.6,0.33325,0.00037,12.49837]
[1778169060385,28.92,80064.17,73.6,0.33325,0.00037,12.49837]
[1778169060633,28.92,80064.02,73.6,0.33319,0.00037,12.4974]
[1778169062644,28.92,80068.07,73.6,0.33467,0.00037,12.51988]
[1778169064630,28.92,80068.77,73.6,0.33492,0.00037,12.52372]
[1778169066080,28.92,80069.95,73.6,0.33535,0.00037,12.53021]
[1778169066142,28.92,80069.95,73.6,0.33535,0.00037,12.53021]
[1778169066682,28.92,80069.95,73.6,0.33535,0.00037,12.53021]
[1778169066705,28.92,80072.66,73.6,0.33635,0.00037,12.54514]
[1778169068886,28.92,80075.51,73.6,0.3374,0.00037,12.56081]
[1778169068949,28.92,80075.51,73.6,0.3374,0.00037,12.56081]
[1778169068961,28.92,80075.51,73.6,0.3374,0.00037,12.56081]
[1778169068991,28.92,80075.51,73.6,0.3374,0.00037,12.56081]
[1778169069010,28.92,80075.51,73.6,0.3374,0.00037,12.56081]
[1778169069089,28.92,80075.51,73.6,0.3374,0.00037,12.56081]
[1778169069839,28.92,80075.51,73.6,0.3374,0.00037,12.56081]
[1778169069888,28.92,80072.79,73.6,0.3364,0.00037,12.54595]
[1778169069897,28.92,80072.79,73.6,0.3364,0.00037,12.54595]
[1778169071414,28.92,80069.94,73.6,0.33536,0.00037,12.53025]
[1778169071478,28.92,80069.94,73.6,0.33536,0.00037,12.53025]
[1778169071734,28.92,80069.94,73.6,0.33536,0.00037,12.53025]
[1778169071843,28.92,80070.97,73.6,0.33573,0.00037,12.53591]
[1778169072829,28.92,80070.97,73.6,0.33573,0.00037,12.53591]
[1778169073152,28.92,80069.3,73.6,0.33512,0.00037,12.52667]
[1778169074505,28.92,80067.51,73.6,0.33446,0.00037,12.51672]
[1778169074575,28.92,80067.51,73.6,0.33446,0.00037,12.51672]
[1778169074778,28.92,80066.92,73.6,0.33424,0.00037,12.51341]
[1778169075362,28.92,80066.92,73.6,0.33424,0.00037,12.51341]
[1778169075642,28.92,80066.92,73.6,0.33424,0.00037,12.51341]
[1778169075743,28.92,80057.77,73.6,0.33089,0.00036,12.46216]
[1778169076379,28.92,80057.77,73.6,0.33089,0.00036,12.46216]
[1778169076461,28.92,80057.77,73.6,0.33089,0.00036,12.46216]
[1778169077599,28.92,80054.48,73.6,0.32969,0.00036,12.4435]
[1778169078296,28.92,80051.49,73.6,0.3286,0.00036,12.42646]
[1778169080158,28.92,80050.93,73.6,0.32839,0.00036,12.4232]
[1778169080331,28.92,80050.93,73.6,0.32839,0.00036,12.4232]
[1778169080639,28.92,80050.93,73.6,0.32839,0.00036,12.4232]
[1778169080740,28.92,80047.04,73.6,0.32698,0.00036,12.40089]
[1778169081641,28.92,80047.04,73.6,0.32698,0.00036,12.40089]
[1778169082182,28.92,80045.67,73.6,0.32648,0.00036,12.39299]
[1778169085421,28.92,80046.3,73.6,0.32671,0.00036,12.39661]
[1778169087312,28.92,80045.3,73.6,0.32634,0.00036,12.39084]
[1778169087670,28.92,80045.3,73.6,0.32634,0.00036,12.39084]
[1778169092810,28.92,80043.95,73.6,0.32577,0.00036,12.37537]
[1778169093691,28.92,80042.86,73.6,0.32538,0.00036,12.36908]
[1778169094750,28.92,80043.22,73.6,0.32551,0.00036,12.37121]
[1778169095669,28.92,80044.97,73.6,0.32615,0.00036,12.38135]
[1778169095774,28.92,80044.97,73.6,0.32615,0.00036,12.38135]
[1778169095790,28.92,80044.97,73.6,0.32615,0.00036,12.38135]
[1778169096194,28.92,80043.95,73.6,0.32578,0.00036,12.37549]
[1778169096716,28.92,80038.76,73.6,0.32389,0.00036,12.34531]
[1778169098291,28.92,80039.3,73.6,0.32409,0.00036,12.34843]
[1778169098311,28.92,80039.3,73.6,0.32409,0.00036,12.34843]
[1778169098508,28.92,80039.3,73.6,0.32409,0.00036,12.34843]
[1778169098659,28.92,80041.0,73.6,0.3247,0.00036,12.35832]
[1778169099356,28.92,80041.0,73.6,0.3247,0.00036,12.35832]
[1778169099843,28.92,80041.0,73.6,0.3247,0.00036,12.35832]
[1778169101196,28.92,80045.28,73.6,0.32625,0.00036,12.38308]
[1778169102658,28.92,80048.88,73.6,0.32757,0.00036,12.40385]
[1778169102890,28.92,80053.28,73.6,0.32917,0.00036,12.42899]
[1778169103763,28.92,80057.33,73.6,0.33065,0.00036,12.45199]
[1778169104918,28.92,80060.62,73.6,0.33185,0.00037,12.47053]
[1778169105553,28.92,80065.09,73.6,0.33348,0.00037,12.49553]
[1778169109712,28.92,80065.74,73.6,0.33372,0.00037,12.49909]
[1778169111442,28.92,80060.14,73.6,0.33167,0.00037,12.46773]
[1778169111861,28.92,80056.57,73.6,0.33036,0.00036,12.44758]
[1778169112502,28.92,80056.57,73.6,0.33036,0.00036,12.44758]
[1778169112787,28.92,80056.57,73.6,0.33036,0.00036,12.44758]
[1778169112845,28.92,80056.57,73.6,0.33036,0.00036,12.44758]
[1778169112861,28.92,80043.87,73.6,0.32574,0.00036,12.3749]
[1778169113008,28.92,80043.87,73.6,0.32574,0.00036,12.3749]
[1778169113143,28.92,80043.87,73.6,0.32574,0.00036,12.3749]
[1778169113170,28.92,80043.87,73.6,0.32574,0.00036,12.3749]
[1778169113266,28.92,80043.87,73.6,0.32574,0.00036,12.3749]
[1778169113354,28.92,80043.87,73.6,0.32574,0.00036,12.3749]
[1778169113714,28.92,80043.87,73.6,0.32574,0.00036,12.3749]
[1778169113826,28.91,80014.77,73.6,0.31525,0.00036,12.20241]
[1778169114796,28.91,80014.77,73.6,0.31525,0.00036,12.20241]
[1778169114889,28.91,80013.03,73.6,0.31462,0.00036,12.19171]
[1778169115689,28.91,80008.76,73.6,0.31309,0.00036,12.16562]
[1778169121372,28.91,80007.51,73.6,0.31264,0.00036,12.15785]
[1778169121377,28.91,80007.51,73.6,0.31264,0.00036,12.15785]
[1778169121405,28.91,80007.51,73.6,0.31264,0.00036,12.15785]
[1778169121686,28.91,80006.88,73.6,0.31241,0.00036,12.15394]
[1778169123499,28.91,80003.21,73.6,0.3111,0.00036,12.13129]
[1778169125435,28.91,80004.41,73.6,0.31152,0.00036,12.13863]
[1778169125437,28.91,80004.41,73.6,0.31152,0.00036,12.13863]
[1778169125714,28.91,80000.39,73.6,0.31009,0.00036,12.11376]
[1778169126520,28.91,80000.39,73.6,0.31009,0.00036,12.11376]
[1778169126917,28.91,79999.43,73.6,0.30975,0.00036,12.10777]
[1778169128465,28.91,79997.28,73.6,0.30899,0.00035,12.09442]
[1778169128802,28.91,79991.85,73.6,0.30706,0.00035,12.0605]
[1778169129868,28.91,79991.85,73.6,0.30706,0.00035,12.0605]
[1778169129869,28.91,79991.85,73.6,0.30706,0.00035,12.0605]
[1778169130749,28.91,79996.54,73.6,0.30873,0.00035,12.08988]
[1778169131802,28.91,79996.54,73.6,0.30873,0.00035,12.08988]
[1778169131853,28.91,79995.41,73.6,0.30833,0.00035,12.08287]
[1778169131981,28.91,79995.41,73.6,0.30833,0.00035,12.08287]
[1778169132377,28.91,79995.41,73.6,0.30833,0.00035,12.08287]
[1778169132763,28.91,79990.62,73.6,0.30664,0.00035,12.05288]
[1778169133564,28.91,79990.62,73.6,0.30664,0.00035,12.05288]
[1778169133912,28.91,79987.55,73.6,0.30555,0.00035,12.03357]
[1778169135784,28.91,79981.38,73.6,0.30338,0.00035,11.99454]
[1778169137947,28.92,79983.57,73.6,0.30421,0.00035,12.00954]
[1778169137948,28.92,79983.57,73.6,0.30421,0.00035,12.00954]
[1778169140271,28.92,79981.67,73.6,0.30355,0.00035,11.99764]
[1778169141313,28.92,79982.84,73.6,0.30397,0.00035,12.00516]
[1778169141314,28.92,79982.84,73.6,0.30397,0.00035,12.00516]
[1778169141787,28.92,79982.84,73.6,0.30397,0.00035,12.00516]
[1778169141788,28.92,79982.84,73.6,0.30397,0.00035,12.00516]
[1778169143424,28.93,79978.85,73.6,0.30258,0.00035,11.97992]
[1778169145715,28.93,79977.7,73.6,0.30219,0.00035,11.97279]
[1778169145854,28.93,79983.62,73.6,0.30428,0.00035,12.01061]
[1778169146861,28.94,79989.54,73.6,0.30643,0.00035,12.04914]
[1778169149014,28.94,79986.37,73.6,0.30532,0.00035,12.02928]
[1778169151528,28.94,79987.56,73.6,0.30574,0.00035,12.03691]
[1778169151933,28.94,79987.56,73.6,0.30574,0.00035,12.03691]
[1778169151941,28.94,79987.56,73.6,0.30574,0.00035,12.03691]
[1778169152021,28.94,79986.93,73.6,0.30543,0.00035,12.02513]
[1778169152047,28.94,79986.93,73.6,0.30543,0.00035,12.02513]
[1778169152903,28.94,79995.66,73.6,0.30853,0.00035,12.08003]
[1778169155210,28.95,79998.35,73.6,0.30949,0.00035,12.09697]
[1778169155365,28.95,79998.35,73.6,0.30949,0.00035,12.09697]
[1778169155395,28.95,79998.35,73.6,0.30949,0.00035,12.09697]
[1778169155826,28.95,79998.35,73.6,0.30949,0.00035,12.09697]
[1778169155924,28.95,79999.01,73.6,0.30974,0.00036,12.10121]
[1778169158076,28.95,79998.4,73.6,0.30953,0.00035,12.0977]
[1778169158125,28.95,79998.4,73.6,0.30953,0.00035,12.0977]
[1778169158820,28.95,79998.4,73.6,0.30953,0.00035,12.0977]
[1778169158945,28.95,79988.01,73.6,0.30586,0.00035,12.03278]
[1778169159952,28.95,79982.03,73.6,0.30375,0.00035,11.995]
[1778169160144,28.95,79982.03,73.6,0.30375,0.00035,11.995]
[1778169160959,28.95,79979.81,73.6,0.30298,0.00035,11.98092]
[1778169162007,28.95,79980.24,73.6,0.30313,0.00035,11.98373]
[1778169163433,28.95,79980.48,73.6,0.30322,0.00035,11.98542]
[1778169168946,28.96,79982.42,73.6,0.30395,0.00035,11.99852]
[1778169168953,28.96,79982.42,73.6,0.30395,0.00035,11.99852]
[1778169170569,28.96,79981.86,73.6,0.30376,0.00035,11.99511]
[1778169171471,28.96,79979.96,73.6,0.3031,0.00035,11.98314]
[1778169172369,28.96,79979.03,73.6,0.30279,0.00035,11.97746]
[1778169172538,28.96,79979.03,73.6,0.30279,0.00035,11.97746]
[1778169173999,28.97,79982.34,73.6,0.30397,0.00035,11.99884]
[1778169174752,28.97,79986.26,73.6,0.30536,0.00035,12.02378]
[1778169178091,28.97,79987.64,73.6,0.30586,0.00035,12.03268]
[1778169179880,28.97,79987.74,73.6,0.3059,0.00035,12.0334]
[1778169179884,28.97,79983.28,73.6,0.30434,0.00035,12.00549]
[1778169184122,28.98,79989.54,73.6,0.30658,0.00035,12.04551]
[1778169189392,28.98,79990.21,73.6,0.30684,0.00035,12.0502]
[1778169192965,28.99,79990.63,73.6,0.30701,0.00035,12.05313]
[1778169193157,28.99,79991.43,73.6,0.3073,0.00035,12.05834]
[1778169193385,28.99,79991.43,73.6,0.3073,0.00035,12.05834]
[1778169193746,28.99,79997.3,73.6,0.30939,0.00035,12.09501]
[1778169194085,28.99,79997.3,73.6,0.30939,0.00035,12.09501]
[1778169194963,28.99,80006.42,73.6,0.31263,0.00036,12.15127]
[1778169196826,28.99,80010.53,73.6,0.3141,0.00036,12.17639]
[1778169199979,28.99,80010.37,73.6,0.31404,0.00036,12.17541]
[1778169201044,28.99,80012.62,73.6,0.31484,0.00036,12.18905]
[1778169201046,28.99,80012.62,73.6,0.31484,0.00036,12.18905]
[1778169204005,28.99,80013.71,73.6,0.31523,0.00036,12.19564]
[1778169204013,28.99,80013.71,73.6,0.31523,0.00036,12.19564]
[1778169205448,28.99,80021.31,73.6,0.31795,0.00036,12.24127]
[1778169210854,28.99,80024.02,73.6,0.3189,0.00036,12.25719]
[1778169211893,28.99,80023.34,73.6,0.31865,0.00036,12.25307]
[1778169211986,28.98,80028.02,73.6,0.32024,0.00036,12.27301]
[1778169212666,28.98,80028.02,73.6,0.32024,0.00036,12.27301]
[1778169212767,28.98,80028.07,73.6,0.32026,0.00036,12.27331]
[1778169214720,28.98,80029.41,73.6,0.32074,0.00036,12.28123]
[1778169220374,28.99,80028.1,73.6,0.32028,0.00036,12.27362]
[1778169225414,28.99,80030.78,73.6,0.32125,0.00036,12.2896]
[1778169227750,28.99,80025.34,73.6,0.3193,0.00036,12.25749]
[1778169233289,28.99,80023.05,73.6,0.31849,0.00036,12.24406]
[1778169233850,28.99,80023.05,73.6,0.31849,0.00036,12.24406]
[1778169235717,28.99,80027.13,73.6,0.31997,0.00036,12.26848]
[1778169243467,28.99,80022.08,73.6,0.31817,0.00036,12.23865]
[1778169243582,28.99,80022.08,73.6,0.31817,0.00036,12.23865]
[1778169243896,28.99,80022.08,73.6,0.31817,0.00036,12.23865]
[1778169244060,29.0,80025.93,73.6,0.31956,0.00036,12.26168]
[1778169244171,29.0,80025.93,73.6,0.31956,0.00036,12.26168]
[1778169245033,29.0,80036.83,73.6,0.32349,0.00036,12.32584]
[1778169246594,29.0,80038.83,73.6,0.32421,0.00036,12.33751]
[1778169248296,29.0,80039.39,73.6,0.32441,0.00036,12.34076]
[1778169252335,29.0,80040.79,73.6,0.32491,0.00036,12.34876]
[1778169252408,29.0,80040.79,73.6,0.32491,0.00036,12.34876]
[1778169252612,29.0,80040.79,73.6,0.32491,0.00036,12.34876]
[1778169252948,29.0,80040.79,73.6,0.32491,0.00036,12.34876]
[1778169253014,29.0,80040.79,73.6,0.32491,0.00036,12.34876]
[1778169253015,29.0,80046.46,73.6,0.32697,0.00036,12.38146]
[1778169253204,29.0,80046.46,73.6,0.32697,0.00036,12.38146]
[1778169253958,29.0,80050.46,73.6,0.32842,0.00036,12.40434]
[1778169259659,29.0,80051.54,73.6,0.32881,0.00036,12.41041]
[1778169261521,28.99,80051.77,73.6,0.32889,0.00036,12.41168]
[1778169267059,28.99,80051.61,73.6,0.32883,0.00036,12.41068]
[1778169267569,28.99,80053.37,73.6,0.32947,0.00036,12.42066]
[1778169267618,28.99,80053.37,73.6,0.32947,0.00036,12.42066]
[1778169267751,28.99,80053.37,73.6,0.32947,0.00036,12.42066]
[1778169267787,28.99,80053.37,73.6,0.32947,0.00036,12.42066]
[1778169267929,28.99,80053.37,73.6,0.32947,0.00036,12.42066]
[1778169267934,28.99,80053.37,73.6,0.32947,0.00036,12.42066]
[1778169268030,28.99,80053.37,73.6,0.32947,0.00036,12.42066]
[1778169268026,28.99,80056.8,73.6,0.33071,0.00036,12.44]
[1778169268982,28.99,80068.67,73.6,0.33505,0.00037,12.50619]
[1778169272752,28.99,80074.26,73.6,0.33702,0.00037,12.52915]
[1778169274569,28.99,80076.05,73.6,0.33767,0.00037,12.53889]
[1778169274610,28.99,80076.05,73.6,0.33767,0.00037,12.53889]
[1778169275005,28.99,80080.64,73.6,0.33936,0.00037,12.56372]
[1778169275663,28.99,80080.64,73.6,0.33936,0.00037,12.56372]
[1778169275758,28.99,80080.64,73.6,0.33936,0.00037,12.56372]
[1778169275859,28.99,80089.33,73.6,0.34257,0.00037,12.61017]
[1778169276163,28.99,80089.33,73.6,0.34257,0.00037,12.61017]
[1778169276639,28.99,80089.33,73.6,0.34257,0.00037,12.61017]
[1778169276675,28.99,80089.33,73.6,0.34257,0.00037,12.61017]
[1778169276749,28.99,80089.33,73.6,0.34257,0.00037,12.61017]
[1778169276953,28.99,80089.33,73.6,0.34257,0.00037,12.61017]
[1778169277044,28.99,80089.33,73.6,0.34257,0.00037,12.61017]
[1778169277064,28.99,80089.33,73.6,0.34257,0.00037,12.61017]
[1778169277046,28.99,80090.48,73.6,0.34299,0.00037,12.61626]
[1778169277100,28.99,80090.48,73.6,0.34299,0.00037,12.61626]
[1778169277259,28.99,80090.48,73.6,0.34299,0.00037,12.61626]
[1778169277478,28.99,80090.48,73.6,0.34299,0.00037,12.61626]
[1778169277786,28.99,80081.12,73.6,0.33954,0.00037,12.56636]
[1778169281065,29.0,80073.34,73.6,0.33669,0.00037,12.52429]
[1778169281107,29.0,80073.34,73.6,0.33669,0.00037,12.52429]
[1778169281110,29.0,80073.34,73.6,0.33669,0.00037,12.52429]
[1778169282048,29.0,80073.34,73.6,0.33669,0.00037,12.52429]
[1778169281814,29.0,80071.07,73.6,0.33586,0.00037,12.51188]
[1778169284497,29.0,80069.01,73.6,0.33511,0.00037,12.50065]
[1778169285435,29.0,80069.06,73.6,0.33513,0.00037,12.50097]
[1778169285478,29.0,80069.06,73.6,0.33513,0.00037,12.50097]
[1778169285679,29.0,80069.06,73.6,0.33513,0.00037,12.50097]
[1778169285773,29.0,80069.06,73.6,0.33513,0.00037,12.50097]
[1778169285911,29.0,80066.02,73.6,0.33402,0.00037,12.48419]
[1778169286198,29.0,80066.02,73.6,0.33402,0.00037,12.48419]
[1778169286479,29.0,80066.02,73.6,0.33402,0.00037,12.48419]
[1778169286903,29.0,80056.62,73.6,0.33059,0.00036,12.4317]
[1778169287712,29.0,80056.62,73.6,0.33059,0.00036,12.4317]
[1778169288885,29.0,80055.3,73.6,0.33011,0.00036,12.42426]
[1778169289004,29.0,80055.3,73.6,0.33011,0.00036,12.42426]
[1778169289066,29.0,80053.5,73.6,0.32946,0.00036,12.41412]
[1778169290076,29.0,80046.55,73.6,0.32693,0.00036,12.3745]
[1778169290139,29.0,80046.55,73.6,0.32693,0.00036,12.3745]
[1778169291065,29.0,80046.55,73.6,0.32693,0.00036,12.3745]
[1778169290976,29.0,80044.92,73.6,0.32634,0.00036,12.36507]
[1778169291182,29.0,80044.92,73.6,0.32634,0.00036,12.36507]
[1778169291884,29.0,80044.45,73.6,0.32617,0.00036,12.36239]
[1778169295732,29.0,80044.29,73.6,0.32611,0.00036,12.36155]
[1778169296229,29.0,80043.95,73.6,0.32599,0.00036,12.35962]
[1778169299850,29.0,80043.49,73.6,0.32584,0.00036,12.35713]
[1778169301914,29.0,80042.78,73.6,0.32558,0.00036,12.35311]
[1778169307011,29.01,80041.6,73.6,0.32518,0.00036,12.34662]
[1778169307299,29.01,80041.38,73.6,0.3251,0.00036,12.34542]
[1778169308097,29.01,80041.38,73.6,0.3251,0.00036,12.34542]
[1778169308114,29.01,80037.09,73.6,0.32356,0.00036,12.3206]
[1778169309081,29.01,80037.09,73.6,0.32356,0.00036,12.3206]
[1778169309279,29.01,80034.33,73.6,0.32256,0.00036,12.30453]
[1778169310090,29.01,80034.33,73.6,0.32256,0.00036,12.30453]
[1778169311433,29.01,80034.83,73.6,0.32275,0.00036,12.30759]
[1778169313558,29.01,80034.9,73.6,0.32279,0.00036,12.30819]
[1778169315215,29.01,80033.99,73.6,0.32247,0.00036,12.30306]
[1778169315242,29.01,80033.99,73.6,0.32247,0.00036,12.30306]
[1778169316056,29.01,80031.55,73.6,0.3216,0.00036,12.28882]
[1778169318070,29.02,80026.74,73.6,0.31988,0.00036,12.26059]
[1778169318418,29.02,80026.74,73.6,0.31988,0.00036,12.26059]
[1778169318478,29.02,80026.74,73.6,0.31988,0.00036,12.26059]
[1778169319077,29.02,80024.46,73.6,0.31906,0.00036,12.24717]
[1778169321956,29.02,80024.0,73.6,0.31891,0.00036,12.2447]
[1778169321961,29.02,80024.0,73.6,0.31891,0.00036,12.2447]
[1778169322098,29.02,80015.16,73.6,0.31576,0.00036,12.19191]
[1778169322445,29.02,80015.16,73.6,0.31576,0.00036,12.19191]
[1778169322565,29.02,80015.16,73.6,0.31576,0.00036,12.19191]
[1778169322777,29.02,80015.16,73.6,0.31576,0.00036,12.19191]
[1778169323124,29.02,80006.65,73.6,0.31272,0.00036,12.1403]
[1778169323522,29.02,80006.65,73.6,0.31272,0.00036,12.1403]
[1778169324286,29.02,80005.47,73.6,0.31231,0.00036,12.13317]
[1778169324892,29.02,80005.47,73.6,0.31231,0.00036,12.13317]
[1778169325119,29.02,79999.41,73.6,0.31016,0.00035,12.09599]
[1778169325832,29.02,79999.41,73.6,0.31016,0.00035,12.09599]
[1778169326126,29.02,79999.99,73.6,0.31037,0.00035,12.0997]
[1778169328140,29.03,79988.06,73.6,0.30617,0.00035,12.02567]
[1778169329072,29.03,79988.06,73.6,0.30617,0.00035,12.02567]
[1778169329147,29.03,79988.4,73.6,0.30629,0.00035,12.02792]
[1778169330788,29.03,79989.17,73.6,0.30658,0.00035,12.03298]
[1778169331149,29.03,79989.28,73.6,0.30654,0.00035,12.02604]
[1778169331918,29.03,79989.28,73.6,0.30654,0.00035,12.02604]
[1778169331962,29.03,79988.65,73.6,0.30632,0.00035,12.02225]
[1778169333569,29.03,79987.4,73.6,0.30588,0.00035,12.01441]
[1778169334198,29.03,79987.43,73.6,0.30591,0.00035,12.01483]
[1778169334293,29.03,79987.43,73.6,0.30591,0.00035,12.01483]
[1778169335121,29.03,79987.43,73.6,0.30591,0.00035,12.01483]
[1778169335149,29.04,79987.41,73.6,0.30592,0.00035,12.01511]
[1778169336084,29.04,79983.34,73.6,0.3045,0.00035,11.98966]
[1778169337039,29.04,79983.34,73.6,0.3045,0.00035,11.98966]
[1778169337069,29.04,79983.34,73.6,0.3045,0.00035,11.98966]
[1778169337070,29.04,79983.34,73.6,0.3045,0.00035,11.98966]
[1778169337075,29.04,79983.58,73.6,0.30459,0.00035,11.99135]
[1778169338535,29.04,79983.74,73.6,0.30465,0.00035,11.99236]
[1778169338726,29.04,79983.74,73.6,0.30465,0.00035,11.99236]
[1778169338736,29.07,79983.7,73.6,0.30479,0.00035,11.99483]
[1778169340016,29.07,79983.7,73.6,0.30479,0.00035,11.99483]
[1778169340063,29.07,79981.82,73.6,0.30415,0.00035,11.98339]
[1778169341237,29.07,79985.69,73.6,0.30553,0.00035,12.00799]
[1778169342612,29.07,79985.69,73.6,0.30553,0.00035,12.00799]
[1778169342881,29.07,79985.69,73.6,0.30553,0.00035,12.00799]
[1778169342923,29.08,79984.33,73.6,0.30508,0.00035,11.9999]
[1778169344180,29.08,79985.03,73.6,0.30532,0.00035,12.0043]
[1778169344187,29.08,79985.03,73.6,0.30532,0.00035,12.0043]
[1778169345753,29.08,79985.18,73.6,0.30538,0.00035,12.00538]
[1778169346074,29.08,79987.09,73.6,0.30607,0.00035,12.0177]
[1778169347876,29.08,79989.77,73.6,0.30702,0.00035,12.03447]
[1778169348562,29.08,79992.64,73.6,0.30806,0.00035,12.0528]
[1778169349824,29.09,79993.58,73.6,0.3084,0.00035,12.05885]
[1778169350933,29.09,79993.34,73.6,0.30833,0.00035,12.05755]
[1778169353235,29.09,79994.24,73.6,0.30867,0.00035,12.0635]
[1778169354294,29.09,79994.4,73.6,0.30874,0.00035,12.06468]
[1778169354597,29.09,79994.4,73.6,0.30874,0.00035,12.06468]
[1778169354960,29.09,79994.4,73.6,0.30874,0.00035,12.06468]
[1778169355717,29.1,79999.57,73.6,0.31059,0.00035,12.09694]
[1778169357751,29.1,80003.24,73.6,0.31189,0.00035,12.11959]
[1778169358042,29.1,80003.24,73.6,0.31189,0.00035,12.11959]
[1778169359498,29.1,80002.54,73.6,0.31167,0.00035,12.11567]
[1778169361314,29.1,80000.34,73.6,0.3109,0.00035,12.1024]
[1778169361354,29.1,80000.34,73.6,0.3109,0.00035,12.1024]
[1778169361972,29.1,80000.34,73.6,0.3109,0.00035,12.1024]
[1778169363548,29.11,80004.68,73.6,0.31246,0.00035,12.12925]
[1778169363774,29.11,80004.68,73.6,0.31246,0.00035,12.12925]
[1778169364051,29.11,80004.68,73.6,0.31246,0.00035,12.12925]
[1778169364055,29.11,80004.68,73.6,0.31246,0.00035,12.12925]
[1778169365786,29.12,80000.73,73.6,0.31113,0.00035,12.10639]
[1778169365806,29.12,79995.81,73.6,0.30939,0.00035,12.07613]
[1778169366791,29.12,79995.81,73.6,0.30939,0.00035,12.07613]
[1778169367346,29.13,79994.66,73.6,0.30907,0.00035,12.07035]
[1778169367464,29.13,79994.66,73.6,0.30907,0.00035,12.07035]
[1778169367502,29.13,79994.66,73.6,0.30907,0.00035,12.07035]
[1778169367507,29.13,79994.66,73.6,0.30907,0.00035,12.07035]
[1778169367970,29.13,79992.94,73.6,0.30846,0.00035,12.05976]
[1778169369794,29.13,79987.94,73.6,0.3067,0.00035,12.02873]
[1778169374053,29.14,79989.08,73.6,0.30712,0.00035,12.03609]
[1778169374154,29.14,79989.32,73.6,0.30721,0.00035,12.03777]
[1778169377907,29.14,79991.19,73.6,0.3079,0.00035,12.04987]
[1778169377930,29.14,79991.19,73.6,0.3079,0.00035,12.04987]
[1778169378208,29.14,79991.86,73.6,0.30815,0.00035,12.05418]
[1778169378930,29.14,79991.57,73.6,0.30805,0.00035,12.05248]
[1778169379573,29.14,79991.57,73.6,0.30805,0.00035,12.05248]
[1778169379578,29.14,79991.57,73.6,0.30805,0.00035,12.05248]
[1778169379597,29.14,79991.57,73.6,0.30805,0.00035,12.05248]
[1778169379608,29.14,79991.57,73.6,0.30805,0.00035,12.05248]
[1778169379613,29.14,79991.57,73.6,0.30805,0.00035,12.05248]
[1778169379767,29.14,79991.57,73.6,0.30805,0.00035,12.05248]
[1778169380048,29.14,79989.47,73.6,0.30731,0.00035,12.03943]
[1778169380958,29.14,79980.53,73.6,0.30417,0.00035,11.98345]
[1778169382496,29.14,79978.13,73.6,0.30333,0.00035,11.9683]
[1778169382544,29.14,79978.13,73.6,0.30333,0.00035,11.9683]
[1778169382549,29.14,79978.13,73.6,0.30333,0.00035,11.9683]
[1778169382559,29.14,79978.13,73.6,0.30333,0.00035,11.9683]
[1778169382739,29.14,79978.13,73.6,0.30333,0.00035,11.9683]
[1778169383127,29.15,79980.5,73.6,0.30417,0.00035,11.98348]
[1778169383975,29.15,79994.36,73.6,0.30906,0.00035,12.07017]
[1778169384385,29.15,79994.36,73.6,0.30906,0.00035,12.07017]
[1778169384751,29.15,79994.36,73.6,0.30906,0.00035,12.07017]
[1778169384981,29.15,79995.41,73.6,0.30944,0.00035,12.07684]
[1778169387193,29.15,79990.87,73.6,0.30785,0.00035,12.04897]
[1778169388567,29.15,79995.56,73.6,0.30951,0.00035,12.07811]
[1778169392797,29.16,79988.94,73.6,0.30711,0.00035,12.02971]
[1778169393726,29.16,79988.94,73.6,0.30711,0.00035,12.02971]
[1778169394782,29.16,79988.78,73.6,0.30706,0.00035,12.02883]
[1778169395193,29.16,79988.78,73.6,0.30706,0.00035,12.02883]
[1778169395048,29.16,79982.78,73.6,0.30497,0.00035,11.99151]
[1778169396777,29.16,79981.83,73.6,0.30464,0.00035,11.98563]
[1778169396780,29.16,79981.83,73.6,0.30464,0.00035,11.98563]
[1778169396981,29.16,79980.78,73.6,0.30428,0.00035,11.97914]
[1778169398682,29.16,79980.45,73.6,0.30416,0.00035,11.97712]
[1778169399156,29.16,79980.45,73.6,0.30416,0.00035,11.97712]
[1778169400016,29.16,79979.67,73.6,0.30389,0.00035,11.97226]
[1778169400895,29.16,79981.33,73.6,0.30448,0.00035,11.98278]
[1778169401214,29.16,79983.03,73.6,0.30508,0.00035,11.99352]
[1778169406808,29.17,79983.36,73.6,0.30522,0.00035,11.99602]
[1778169407250,29.17,79984.82,73.6,0.30574,0.00035,12.00538]
[1778169409193,29.17,79986.55,73.6,0.30635,0.00035,12.01619]
[1778169414039,29.17,79988.94,73.6,0.30722,0.00035,12.0315]
[1778169419630,29.18,79991.0,73.6,0.30798,0.00035,12.04492]
[1778169419805,29.18,79991.0,73.6,0.30798,0.00035,12.04492]
[1778169420507,29.18,79991.04,73.6,0.30801,0.00035,12.04541]
[1778169420569,29.18,79991.04,73.6,0.30801,0.00035,12.04541]
[1778169420819,29.18,79991.04,73.6,0.30801,0.00035,12.04541]
[1778169421802,29.18,79984.0,73.6,0.30554,0.00035,12.00163]
[1778169426863,29.19,79986.46,73.6,0.30642,0.00035,12.01733]
[1778169427141,29.19,79986.46,73.6,0.30642,0.00035,12.01733]
[1778169427198,29.19,79992.16,73.6,0.30843,0.00035,12.05289]
[1778169427317,29.19,79992.16,73.6,0.30843,0.00035,12.05289]
[1778169427369,29.19,79992.16,73.6,0.30843,0.00035,12.05289]
[1778169427495,29.19,79992.16,73.6,0.30843,0.00035,12.05289]
[1778169427547,29.19,79992.16,73.6,0.30843,0.00035,12.05289]
[1778169428049,29.19,79992.16,73.6,0.30843,0.00035,12.05289]
[1778169428153,29.19,79997.48,73.6,0.31032,0.00035,12.08583]
[1778169428314,29.19,79997.48,73.6,0.31032,0.00035,12.08583]
[1778169428479,29.19,79997.48,73.6,0.31032,0.00035,12.08583]
[1778169428983,29.19,79997.48,73.6,0.31032,0.00035,12.08583]
[1778169429047,29.19,80008.32,73.6,0.31417,0.00035,12.15197]
[1778169429742,29.19,80008.32,73.6,0.31417,0.00035,12.15197]
[1778169429772,29.19,80008.32,73.6,0.31417,0.00035,12.15197]
[1778169429871,29.19,80008.32,73.6,0.31417,0.00035,12.15197]
[1778169430063,29.19,80008.32,73.6,0.31417,0.00035,12.15197]
[1778169430149,29.19,80008.32,73.6,0.31417,0.00035,12.15197]
[1778169431977,29.19,80012.76,73.6,0.31575,0.00036,12.17881]
[1778169432550,29.2,80012.78,73.6,0.31578,0.00036,12.17932]
[1778169432552,29.2,80012.78,73.6,0.31578,0.00036,12.17932]
[1778169433808,29.2,80010.57,73.6,0.315,0.00036,12.16606]
[1778169435708,29.2,80007.35,73.6,0.31386,0.00035,12.14677]
[1778169437311,29.2,80005.53,73.6,0.31323,0.00035,12.136]
[1778169439044,29.2,80005.59,73.6,0.31326,0.00035,12.13646]
[1778169440498,29.2,80005.89,73.6,0.31338,0.00035,12.13848]
[1778169440621,29.2,80005.89,73.6,0.31338,0.00035,12.13848]
[1778169440854,29.2,80005.89,73.6,0.31338,0.00035,12.13848]
[1778169440934,29.2,80006.42,73.6,0.31357,0.00035,12.14173]
[1778169442545,29.2,80009.44,73.6,0.31464,0.00036,12.16001]
[1778169444033,29.2,80011.09,73.6,0.31523,0.00036,12.16998]
[1778169444560,29.2,80011.42,73.6,0.31535,0.00036,12.172]
[1778169445891,29.2,80010.73,73.6,0.31511,0.00036,12.16788]
[1778169449050,29.21,80008.11,73.6,0.31418,0.00035,12.15218]
[1778169450886,29.21,80008.49,73.6,0.31432,0.00035,12.15455]
[1778169450960,29.21,80008.49,73.6,0.31432,0.00035,12.15455]
[1778169450983,29.21,80008.49,73.6,0.31432,0.00035,12.15455]
[1778169451004,29.21,80008.27,73.6,0.31415,0.00035,12.14543]
[1778169451907,29.21,80008.27,73.6,0.31415,0.00035,12.14543]
[1778169452012,29.21,80001.95,73.6,0.31191,0.00035,12.10712]
[1778169452857,29.21,80001.95,73.6,0.31191,0.00035,12.10712]
[1778169453141,29.21,79997.57,73.6,0.31036,0.00035,12.08032]
[1778169454558,29.21,79996.42,73.6,0.30996,0.00035,12.07326]
[1778169454723,29.21,79996.42,73.6,0.30996,0.00035,12.07326]
[1778169454964,29.21,79996.42,73.6,0.30996,0.00035,12.07326]
[1778169456021,29.21,79995.0,73.6,0.30946,0.00035,12.06455]
[1778169456042,29.21,79984.71,73.6,0.30584,0.00035,12.00077]
[1778169459063,29.21,79980.24,73.6,0.30427,0.00035,11.97282]
[1778169464098,29.21,79980.01,73.6,0.30421,0.00035,11.97165]
[1778169464834,29.21,79980.01,73.6,0.30421,0.00035,11.97165]
[1778169465105,29.21,79979.23,73.6,0.30394,0.00035,11.96681]
[1778169465939,29.21,79979.23,73.6,0.30394,0.00035,11.96681]
[1778169466209,29.21,79979.23,73.6,0.30394,0.00035,11.96681]
[1778169466302,29.21,79979.23,73.6,0.30394,0.00035,11.96681]
[1778169466326,29.21,79979.23,73.6,0.30394,0.00035,11.96681]
[1778169466358,29.21,79979.23,73.6,0.30394,0.00035,11.96681]
[1778169466257,29.21,79961.65,73.6,0.29782,0.00035,11.85494]
[1778169466805,29.21,79961.65,73.6,0.29782,0.00035,11.85494]
[1778169466892,29.21,79961.65,73.6,0.29782,0.00035,11.85494]
[1778169466926,29.21,79961.65,73.6,0.29782,0.00035,11.85494]
[1778169467286,29.21,79961.65,73.6,0.29782,0.00035,11.85494]
[1778169467283,29.21,79941.45,73.6,0.29085,0.00034,11.72309]
[1778169467602,29.21,79941.45,73.6,0.29085,0.00034,11.72309]
[1778169467837,29.21,79941.45,73.6,0.29085,0.00034,11.72309]
[1778169467863,29.21,79941.45,73.6,0.29085,0.00034,11.72309]
[1778169467902,29.21,79941.45,73.6,0.29085,0.00034,11.72309]
[1778169467919,29.21,79941.45,73.6,0.29085,0.00034,11.72309]
[1778169468132,29.21,79937.63,73.6,0.28955,0.00034,11.69783]
[1778169468657,29.21,79937.63,73.6,0.28955,0.00034,11.69783]
[1778169468755,29.21,79937.63,73.6,0.28955,0.00034,11.69783]
[1778169469014,29.21,79937.63,73.6,0.28955,0.00034,11.69783]
[1778169469025,29.21,79937.63,73.6,0.28955,0.00034,11.69783]
[1778169469261,29.21,79937.63,73.6,0.28955,0.00034,11.69783]
[1778169469265,29.21,79937.63,73.6,0.28955,0.00034,11.69783]
[1778169469114,29.21,79937.38,73.6,0.28947,0.00034,11.69622]
[1778169469587,29.21,79937.38,73.6,0.28947,0.00034,11.69622]
[1778169470280,29.21,79937.38,73.6,0.28947,0.00034,11.69622]
[1778169470942,29.21,79937.36,73.6,0.28946,0.00034,11.69614]
[1778169471153,29.21,79936.56,73.6,0.28919,0.00034,11.6909]
[1778169471612,29.21,79936.56,73.6,0.28919,0.00034,11.6909]
[1778169471865,29.21,79936.56,73.6,0.28919,0.00034,11.6909]
[1778169472160,29.21,79935.47,73.6,0.28882,0.00034,11.68364]
[1778169472569,29.21,79935.47,73.6,0.28882,0.00034,11.68364]
[1778169478202,29.22,79934.35,73.6,0.28846,0.00034,11.67675]
[1778169481921,29.22,79932.6,73.6,0.28788,0.00034,11.66537]
[1778169482230,29.22,79926.76,73.6,0.2859,0.00034,11.62633]
[1778169482431,29.22,79926.76,73.6,0.2859,0.00034,11.62633]
[1778169483454,29.22,79924.86,73.6,0.28526,0.00034,11.61366]
[1778169484264,29.22,79924.86,73.6,0.28526,0.00034,11.61366]
[1778169487264,29.23,79923.98,73.6,0.28498,0.00034,11.60819]
[1778169487291,29.23,79923.98,73.6,0.28498,0.00034,11.60819]
[1778169487297,29.23,79920.23,73.6,0.28372,0.00034,11.58301]
[1778169487480,29.23,79920.23,73.6,0.28372,0.00034,11.58301]
[1778169488018,29.23,79920.23,73.6,0.28372,0.00034,11.58301]
[1778169488276,29.23,79911.71,73.6,0.28089,0.00034,11.52603]
[1778169488872,29.23,79911.71,73.6,0.28089,0.00034,11.52603]
[1778169490220,29.24,79911.03,73.6,0.28071,0.00034,11.52239]
[1778169491010,29.25,79910.53,73.6,0.28062,0.00034,11.52051]
[1778169493686,29.29,79912.07,73.6,0.28137,0.00034,11.5356]
[1778169499353,29.3,79912.9,73.6,0.28175,0.00034,11.54326]
[1778169500940,29.3,79912.9,73.6,0.28175,0.00034,11.54326]
[1778169504595,29.31,79913.47,73.6,0.28197,0.00034,11.54768]
[1778169505123,29.31,79911.55,73.6,0.28133,0.00034,11.53486]
[1778169506414,29.31,79909.04,73.6,0.28049,0.00034,11.51774]
[1778169506447,29.31,79909.04,73.6,0.28049,0.00034,11.51774]
[1778169506465,29.31,79909.04,73.6,0.28049,0.00034,11.51774]
[1778169506468,29.31,79909.04,73.6,0.28049,0.00034,11.51774]
[1778169506732,29.31,79909.04,73.6,0.28049,0.00034,11.51774]
[1778169507358,29.31,79909.56,73.6,0.28067,0.00034,11.52141]
[1778169510910,29.31,79907.21,73.6,0.27992,0.00034,11.50607]
[1778169511301,29.31,79907.21,73.6,0.27992,0.00034,11.50607]
[1778169511353,29.32,79906.83,73.6,0.27973,0.00034,11.49627]
[1778169511361,29.32,79906.83,73.6,0.27973,0.00034,11.49627]
[1778169511521,29.32,79906.83,73.6,0.27973,0.00034,11.49627]
[1778169511858,29.32,79906.83,73.6,0.27973,0.00034,11.49627]
[1778169512331,29.32,79906.83,73.6,0.27973,0.00034,11.49627]
[1778169512328,29.32,79910.52,73.6,0.28098,0.00034,11.52163]
[1778169512414,29.32,79910.52,73.6,0.28098,0.00034,11.52163]
[1778169512425,29.32,79910.52,73.6,0.28098,0.00034,11.52163]
[1778169512430,29.32,79910.52,73.6,0.28098,0.00034,11.52163]
[1778169512480,29.32,79910.52,73.6,0.28098,0.00034,11.52163]
[1778169512515,29.32,79910.52,73.6,0.28098,0.00034,11.52163]
[1778169513822,29.32,79914.29,73.6,0.28225,0.00034,11.54726]
[1778169513870,29.32,79918.44,73.6,0.28366,0.00034,11.57551]
[1778169514726,29.32,79918.44,73.6,0.28366,0.00034,11.57551]
[1778169515499,29.32,79920.03,73.6,0.2842,0.00034,11.58638]
[1778169516326,29.32,79920.03,73.6,0.2842,0.00034,11.58638]
[1778169517366,29.32,79920.37,73.6,0.28433,0.00034,11.58887]
[1778169521885,29.33,79920.7,73.6,0.28445,0.00034,11.5914]
[1778169521892,29.33,79920.7,73.6,0.28445,0.00034,11.5914]
[1778169525855,29.33,79918.97,73.6,0.28388,0.00034,11.58004]
[1778169528268,29.33,79919.24,73.6,0.28399,0.00034,11.5821]
[1778169528359,29.33,79919.24,73.6,0.28399,0.00034,11.5821]
[1778169528434,29.33,79919.27,73.6,0.284,0.00034,11.58238]
[1778169528581,29.33,79919.27,73.6,0.284,0.00034,11.58238]
[1778169528711,29.33,79913.23,73.6,0.28196,0.00034,11.54152]
[1778169529968,29.33,79905.83,73.6,0.27947,0.00034,11.49106]
[1778169534607,29.33,79899.83,73.6,0.27748,0.00033,11.45014]
[1778169537320,29.34,79896.38,73.6,0.27633,0.00033,11.4265]
[1778169537344,29.34,79896.38,73.6,0.27633,0.00033,11.4265]
[1778169537603,29.34,79897.64,73.6,0.27676,0.00033,11.43533]
[1778169537615,29.34,79897.64,73.6,0.27676,0.00033,11.43533]
[1778169537634,29.34,79897.64,73.6,0.27676,0.00033,11.43533]
[1778169537649,29.34,79897.64,73.6,0.27676,0.00033,11.43533]
[1778169537908,29.34,79894.11,73.6,0.27558,0.00033,11.41092]
[1778169539326,29.34,79894.11,73.6,0.27558,0.00033,11.41092]
[1778169538697,29.34,79883.96,73.6,0.27221,0.00033,11.34026]
[1778169540038,29.34,79883.96,73.6,0.27221,0.00033,11.34026]
[1778169540528,29.35,79884.57,73.6,0.27248,0.00033,11.3459]
[1778169540557,29.35,79884.57,73.6,0.27248,0.00033,11.3459]
[1778169541355,29.35,79884.57,73.6,0.27248,0.00033,11.3459]
[1778169544097,29.36,79886.71,73.6,0.27331,0.00033,11.36333]
[1778169544100,29.36,79886.71,73.6,0.27331,0.00033,11.36333]
[1778169544228,29.36,79886.71,73.6,0.27331,0.00033,11.36333]
[1778169544270,29.36,79886.71,73.6,0.27331,0.00033,11.36333]
[1778169545526,29.39,79882.27,73.6,0.27201,0.00033,11.33578]
[1778169545568,29.39,79882.27,73.6,0.27201,0.00033,11.33578]
[1778169547195,29.39,79883.32,73.6,0.27235,0.00033,11.34312]
[1778169547946,29.4,79883.51,73.6,0.27248,0.00033,11.34574]
[1778169548607,29.4,79882.98,73.6,0.2723,0.00033,11.34204]
[1778169549051,29.4,79888.54,73.6,0.27415,0.00033,11.38089]
[1778169550094,29.4,79888.54,73.6,0.27415,0.00033,11.38089]
[1778169550151,29.41,79895.26,73.6,0.2765,0.00033,11.4297]
[1778169552748,29.42,79898.54,73.6,0.27763,0.00033,11.45302]
[1778169552789,29.42,79898.54,73.6,0.27763,0.00033,11.45302]
[1778169552942,29.42,79898.57,73.6,0.27764,0.00033,11.45326]
[1778169554322,29.42,79904.32,73.6,0.27957,0.00033,11.49285]
[1778169556125,29.42,79899.67,73.6,0.27803,0.00033,11.46122]
[1778169557232,29.42,79893.29,73.6,0.27591,0.00033,11.41742]
[1778169558651,29.42,79893.62,73.6,0.27602,0.00033,11.41979]
[1778169560791,29.43,79898.77,73.6,0.27775,0.00033,11.45551]
[1778169563812,29.43,79894.4,73.6,0.27631,0.00033,11.42582]
[1778169566090,29.43,79895.91,73.6,0.27682,0.00033,11.43633]
[1778169566359,29.43,79895.91,73.6,0.27682,0.00033,11.43633]
[1778169567035,29.43,79895.07,73.6,0.27655,0.00033,11.43079]
[1778169568550,29.43,79892.97,73.6,0.27586,0.00033,11.4164]
[1778169573801,29.43,79893.58,73.6,0.27599,0.00033,11.41309]
[1778169576159,29.44,79893.95,73.6,0.27611,0.00033,11.41574]
[1778169576208,29.44,79893.95,73.6,0.27611,0.00033,11.41574]
[1778169577026,29.44,79893.46,73.6,0.27596,0.00033,11.41253]
[1778169577057,29.44,79893.46,73.6,0.27596,0.00033,11.41253]
[1778169577409,29.44,79902.54,73.6,0.27899,0.00033,11.47499]
[1778169577589,29.44,79902.54,73.6,0.27899,0.00033,11.47499]
[1778169577626,29.44,79902.54,73.6,0.27899,0.00033,11.47499]
[1778169578341,29.44,79904.49,73.6,0.27965,0.00033,11.48843]
[1778169579038,29.44,79897.8,73.6,0.27742,0.00033,11.44267]
[1778169580263,29.44,79897.8,73.6,0.27742,0.00033,11.44267]
[1778169580277,29.44,79897.8,73.6,0.27742,0.00033,11.44267]
[1778169580447,29.44,79894.18,73.6,0.27622,0.00033,11.41791]
[1778169581252,29.44,79894.18,73.6,0.27622,0.00033,11.41791]
[1778169581271,29.44,79886.81,73.6,0.27377,0.00033,11.36694]
[1778169583165,29.44,79882.93,73.6,0.27249,0.00033,11.34001]
[1778169584629,29.44,79879.79,73.6,0.27146,0.00033,11.31821]
[1778169585354,29.44,79879.79,73.6,0.27146,0.00033,11.31821]
[1778169590318,29.45,79882.37,73.6,0.27235,0.00033,11.337]
[1778169591387,29.45,79881.81,73.6,0.27218,0.00033,11.33339]
[1778169592620,29.45,79887.6,73.6,0.2741,0.00033,11.3738]
[1778169593759,29.47,79889.65,73.6,0.27491,0.00033,11.39062]
[1778169594418,29.47,79894.53,73.6,0.27654,0.00033,11.42443]
[1778169594595,29.47,79894.53,73.6,0.27654,0.00033,11.42443]
[1778169594657,29.47,79894.53,73.6,0.27654,0.00033,11.42443]
[1778169594775,29.47,79894.53,73.6,0.27654,0.00033,11.42443]
[1778169595422,29.47,79898.37,73.6,0.27783,0.00033,11.45104]
[1778169597018,29.47,79901.19,73.6,0.27878,0.00033,11.47053]
[1778169597189,29.47,79906.24,73.6,0.28048,0.00033,11.50511]
[1778169598174,29.47,79906.24,73.6,0.28048,0.00033,11.50511]
[1778169599409,29.48,79914.81,73.6,0.28337,0.00034,11.5633]
[1778169599478,29.48,79914.81,73.6,0.28337,0.00034,11.5633]
[1778169599497,29.48,79914.81,73.6,0.28337,0.00034,11.5633]
[1778169599504,29.48,79914.81,73.6,0.28337,0.00034,11.5633]
[1778169600199,29.48,79914.81,73.6,0.28337,0.00034,11.5633]
[1778169600324,29.48,79918.26,73.6,0.28453,0.00034,11.58645]
[1778169600676,29.48,79918.26,73.6,0.28453,0.00034,11.58645]
[1778169600751,29.48,79918.26,73.6,0.28453,0.00034,11.58645]
[1778169600889,29.48,79918.26,73.6,0.28453,0.00034,11.58645]
[1778169601368,29.48,79911.5,73.6,0.28226,0.00034,11.5411]
[1778169602335,29.48,79911.5,73.6,0.28226,0.00034,11.5411]
[1778169602337,29.48,79911.5,73.6,0.28226,0.00034,11.5411]
[1778169602396,29.48,79911.5,73.6,0.28226,0.00034,11.5411]
[1778169602402,29.48,79905.85,73.6,0.28037,0.00033,11.50298]
[1778169602575,29.48,79905.85,73.6,0.28037,0.00033,11.50298]
[1778169603439,29.48,79896.39,73.6,0.27721,0.00033,11.43832]
[1778169603464,29.48,79896.39,73.6,0.27721,0.00033,11.43832]
[1778169603466,29.48,79896.39,73.6,0.27721,0.00033,11.43832]
[1778169603630,29.48,79896.39,73.6,0.27721,0.00033,11.43832]
[1778169604135,29.48,79884.41,73.6,0.27324,0.00033,11.35555]
[1778169605481,29.48,79880.47,73.6,0.27194,0.00033,11.32814]
[1778169605598,29.48,79880.47,73.6,0.27194,0.00033,11.32814]
[1778169605618,29.48,79880.47,73.6,0.27194,0.00033,11.32814]
[1778169605619,29.48,79880.47,73.6,0.27194,0.00033,11.32814]
[1778169605861,29.48,79880.47,73.6,0.27194,0.00033,11.32814]
[1778169606258,29.48,79880.47,73.6,0.27194,0.00033,11.32814]
[1778169606362,29.48,79869.91,73.6,0.26847,0.00033,11.25423]
[1778169606504,29.48,79869.91,73.6,0.26847,0.00033,11.25423]
[1778169606509,29.48,79869.91,73.6,0.26847,0.00033,11.25423]
[1778169606537,29.48,79869.91,73.6,0.26847,0.00033,11.25423]
[1778169607019,29.48,79869.91,73.6,0.26847,0.00033,11.25423]
[1778169607159,29.48,79874.66,73.6,0.27003,0.00033,11.28775]
[1778169607770,29.48,79874.66,73.6,0.27003,0.00033,11.28775]
[1778169608314,29.48,79874.66,73.6,0.27003,0.00033,11.28775]
[1778169608315,29.48,79874.66,73.6,0.27003,0.00033,11.28775]
[1778169608415,29.49,79881.23,73.6,0.27224,0.00033,11.3346]
[1778169608541,29.49,79881.23,73.6,0.27224,0.00033,11.3346]
[1778169609173,29.49,79877.17,73.6,0.2709,0.00033,11.30626]
[1778169609994,29.49,79877.17,73.6,0.2709,0.00033,11.30626]
[1778169610580,29.49,79875.08,73.6,0.27023,0.00033,11.2919]
[1778169610622,29.49,79875.08,73.6,0.27023,0.00033,11.2919]
[1778169611039,29.49,79875.08,73.6,0.27023,0.00033,11.2919]
[1778169611313,29.49,79867.66,73.6,0.2678,0.00033,11.23968]
[1778169611699,29.49,79867.66,73.6,0.2678,0.00033,11.23968]
[1778169612044,29.49,79867.66,73.6,0.2678,0.00033,11.23968]
[1778169613015,29.49,79866.76,73.6,0.2675,0.00033,11.23332]
[1778169613607,29.49,79868.43,73.6,0.26805,0.00033,11.2451]
[1778169613688,29.49,79868.43,73.6,0.26805,0.00033,11.2451]
[1778169614416,29.49,79868.43,73.6,0.26805,0.00033,11.2451]
[1778169614317,29.49,79860.85,73.6,0.26558,0.00033,11.19153]
[1778169616949,29.49,79857.06,73.6,0.26439,0.00033,11.16549]
[1778169618572,29.51,79861.28,73.6,0.26586,0.00033,11.19759]
[1778169621246,29.51,79860.4,73.6,0.26558,0.00033,11.1915]
[1778169622265,29.51,79868.84,73.6,0.26834,0.00033,11.25141]
[1778169625417,29.51,79867.38,73.6,0.26788,0.00033,11.24135]
[1778169625577,29.51,79869.51,73.6,0.26858,0.00033,11.25644]
[1778169625616,29.51,79869.51,73.6,0.26858,0.00033,11.25644]
[1778169625991,29.51,79869.51,73.6,0.26858,0.00033,11.25644]
[1778169625993,29.51,79869.51,73.6,0.26858,0.00033,11.25644]
[1778169625993,29.51,79869.51,73.6,0.26858,0.00033,11.25644]
[1778169626462,29.51,79873.98,73.6,0.27005,0.00033,11.28797]
[1778169626945,29.51,79873.98,73.6,0.27005,0.00033,11.28797]
[1778169627761,29.51,79874.48,73.6,0.27022,0.00033,11.29159]
[1778169630803,29.52,79875.47,73.6,0.27056,0.00033,11.29878]
[1778169631479,29.52,79878.87,73.6,0.27157,0.00033,11.31447]
[1778169631484,29.52,79878.87,73.6,0.27157,0.00033,11.31447]
[1778169631639,29.52,79878.87,73.6,0.27157,0.00033,11.31447]
[1778169632260,29.52,79878.87,73.6,0.27157,0.00033,11.31447]
[1778169633039,29.52,79878.24,73.6,0.27137,0.00033,11.31022]
[1778169633198,29.52,79878.24,73.6,0.27137,0.00033,11.31022]
[1778169633303,29.52,79878.24,73.6,0.27137,0.00033,11.31022]
[1778169633342,29.52,79873.35,73.6,0.26977,0.00033,11.27608]
[1778169633820,29.52,79873.35,73.6,0.26977,0.00033,11.27608]
[1778169636108,29.52,79873.67,73.6,0.26989,0.00033,11.27862]
[1778169636388,29.52,79873.67,73.6,0.26989,0.00033,11.27862]
[1778169636472,29.52,79878.42,73.6,0.27146,0.00033,11.312]
[1778169636908,29.52,79878.42,73.6,0.27146,0.00033,11.312]
[1778169636910,29.52,79878.42,73.6,0.27146,0.00033,11.312]
[1778169636949,29.52,79878.42,73.6,0.27146,0.00033,11.312]
[1778169637059,29.52,79878.42,73.6,0.27146,0.00033,11.312]
[1778169637372,29.52,79883.61,73.6,0.27317,0.00033,11.34827]
[1778169638009,29.52,79883.61,73.6,0.27317,0.00033,11.34827]
[1778169638379,29.52,79885.22,73.6,0.27371,0.00033,11.35955]
[1778169638796,29.52,79885.22,73.6,0.27371,0.00033,11.35955]
[1778169641174,29.52,79887.81,73.6,0.27458,0.00033,11.37776]
[1778169641220,29.52,79887.81,73.6,0.27458,0.00033,11.37776]
[1778169641953,29.53,79889.92,73.6,0.27529,0.00033,11.39244]
[1778169642368,29.53,79889.92,73.6,0.27529,0.00033,11.39244]
[1778169642795,29.53,79893.08,73.6,0.27634,0.00033,11.41434]
[1778169643165,29.53,79893.08,73.6,0.27634,0.00033,11.41434]
[1778169645369,29.53,79889.04,73.6,0.27502,0.00033,11.38679]
[1778169647030,29.53,79887.89,73.6,0.27465,0.00033,11.37913]
[1778169652477,29.54,79887.19,73.6,0.27446,0.00033,11.37524]
[1778169652794,29.54,79887.19,73.6,0.27446,0.00033,11.37524]
[1778169653099,29.54,79887.19,73.6,0.27446,0.00033,11.37524]
[1778169653484,29.54,79882.55,73.6,0.27294,0.00033,11.34325]
[1778169653559,29.54,79882.55,73.6,0.27294,0.00033,11.34325]
[1778169654301,29.54,79882.55,73.6,0.27294,0.00033,11.34325]
[1778169659454,29.54,79885.75,73.6,0.27402,0.00033,11.36585]
[1778169662169,29.54,79876.33,73.6,0.27093,0.00033,11.30075]
[1778169663943,29.54,79877.45,73.6,0.2713,0.00033,11.30863]
[1778169663981,29.54,79877.45,73.6,0.2713,0.00033,11.30863]
[1778169664516,29.54,79879.34,73.6,0.27192,0.00033,11.3218]
[1778169665016,29.54,79885.38,73.6,0.27392,0.00033,11.36385]
[1778169666853,29.55,79887.3,73.6,0.27457,0.00033,11.37737]
[1778169668103,29.55,79887.34,73.6,0.27458,0.00033,11.37765]
[1778169669118,29.55,79887.64,73.6,0.27469,0.00033,11.37996]
[1778169669510,29.55,79892.66,73.6,0.27636,0.00033,11.41461]
[1778169669824,29.55,79896.87,73.6,0.27776,0.00033,11.44344]
[1778169673480,29.55,79897.88,73.6,0.27811,0.00033,11.4507]
[1778169673541,29.55,79897.88,73.6,0.27811,0.00033,11.4507]
[1778169673635,29.55,79896.89,73.6,0.2778,0.00033,11.44421]
[1778169674773,29.55,79896.89,73.6,0.2778,0.00033,11.44421]
[1778169675310,29.55,79896.89,73.6,0.2778,0.00033,11.44421]
[1778169675317,29.55,79894.37,73.6,0.27696,0.00033,11.42705]
[1778169676753,29.55,79896.19,73.6,0.27757,0.00033,11.43951]
[1778169676757,29.55,79896.19,73.6,0.27757,0.00033,11.43951]
[1778169676998,29.55,79896.19,73.6,0.27757,0.00033,11.43951]
[1778169677197,29.55,79896.19,73.6,0.27757,0.00033,11.43951]
[1778169677255,29.55,79896.19,73.6,0.27757,0.00033,11.43951]
[1778169677290,29.55,79896.19,73.6,0.27757,0.00033,11.43951]
[1778169677297,29.55,79896.19,73.6,0.27757,0.00033,11.43951]
[1778169677302,29.55,79896.19,73.6,0.27757,0.00033,11.43951]
[1778169677479,29.55,79896.19,73.6,0.27757,0.00033,11.43951]
[1778169677956,29.56,79900.19,73.6,0.27891,0.00033,11.46712]
[1778169678349,29.57,79919.62,73.6,0.28553,0.00034,11.60002]
[1778169678881,29.57,79919.62,73.6,0.28553,0.00034,11.60002]
[1778169679497,29.59,79928.08,73.6,0.28848,0.00034,11.65796]
[1778169679546,29.59,79928.08,73.6,0.28848,0.00034,11.65796]
[1778169680551,29.59,79928.42,73.6,0.28864,0.00034,11.66092]
[1778169680915,29.59,79928.42,73.6,0.28864,0.00034,11.66092]
[1778169680919,29.59,79928.42,73.6,0.28864,0.00034,11.66092]
[1778169680921,29.59,79928.42,73.6,0.28864,0.00034,11.66092]
[1778169680931,29.59,79928.42,73.6,0.28864,0.00034,11.66092]
[1778169681691,29.59,79917.78,73.6,0.28505,0.00034,11.59047]
[1778169687503,29.59,79914.7,73.6,0.28402,0.00034,11.57]
[1778169689761,29.6,79914.01,73.6,0.28383,0.00034,11.56619]
[1778169690479,29.6,79914.01,73.6,0.28383,0.00034,11.56619]
[1778169690937,29.61,79911.65,73.6,0.28307,0.00033,11.5511]
[1778169690971,29.61,79908.13,73.6,0.2819,0.00033,11.52747]
[1778169693340,29.61,79906.86,73.6,0.28137,0.00033,11.51097]
[1778169693440,29.61,79902.12,73.6,0.2798,0.00033,11.47904]
[1778169696679,29.61,79904.29,73.6,0.28053,0.00033,11.49396]
[1778169697102,29.61,79904.29,73.6,0.28053,0.00033,11.49396]
[1778169697121,29.61,79896.32,73.6,0.27789,0.00033,11.43998]
[1778169702298,29.61,79895.11,73.6,0.2775,0.00033,11.43194]
[1778169703231,29.61,79888.87,73.6,0.27544,0.00033,11.38949]
[1778169705045,29.61,79888.03,73.6,0.27517,0.00033,11.38385]
[1778169706128,29.61,79889.62,73.6,0.2757,0.00033,11.39477]
[1778169706220,29.62,79894.02,73.6,0.27717,0.00033,11.42516]
[1778169711876,29.62,79891.84,73.6,0.27647,0.00033,11.4107]
[1778169712908,29.62,79885.2,73.6,0.27428,0.00033,11.36533]
[1778169717943,29.63,79887.29,73.6,0.27501,0.00033,11.38041]
[1778169718942,29.63,79887.29,73.6,0.27501,0.00033,11.38041]
[1778169719792,29.63,79888.7,73.6,0.27548,0.00033,11.39024]
[1778169721328,29.63,79889.84,73.6,0.27586,0.00033,11.3982]
[1778169721339,29.63,79889.84,73.6,0.27586,0.00033,11.3982]
[1778169721511,29.63,79889.84,73.6,0.27586,0.00033,11.3982]
[1778169721532,29.63,79889.19,73.6,0.27566,0.00033,11.39401]
[1778169721599,29.63,79889.19,73.6,0.27566,0.00033,11.39401]
[1778169722390,29.63,79883.53,73.6,0.27379,0.00033,11.35509]
[1778169723689,29.63,79881.21,73.6,0.27303,0.00033,11.33906]
[1778169723711,29.63,79881.21,73.6,0.27303,0.00033,11.33906]
[1778169723864,29.63,79881.21,73.6,0.27303,0.00033,11.33906]
[1778169724725,29.63,79879.49,73.6,0.27247,0.00033,11.32718]
[1778169725059,29.63,79879.49,73.6,0.27247,0.00033,11.32718]
[1778169726049,29.63,79878.01,73.6,0.27198,0.00033,11.31699]
[1778169726051,29.63,79878.01,73.6,0.27198,0.00033,11.31699]
[1778169726094,29.63,79878.01,73.6,0.27198,0.00033,11.31699]
[1778169726542,29.63,79878.01,73.6,0.27198,0.00033,11.31699]
[1778169727162,29.63,79878.85,73.6,0.27227,0.00033,11.32299]
[1778169727176,29.63,79878.85,73.6,0.27227,0.00033,11.32299]
[1778169727188,29.63,79878.85,73.6,0.27227,0.00033,11.32299]
[1778169727203,29.63,79878.85,73.6,0.27227,0.00033,11.32299]
[1778169727247,29.63,79884.76,73.6,0.27422,0.00033,11.36393]
[1778169727807,29.63,79884.76,73.6,0.27422,0.00033,11.36393]
[1778169727842,29.63,79884.76,73.6,0.27422,0.00033,11.36393]
[1778169728502,29.64,79891.31,73.6,0.2764,0.00033,11.4092]
[1778169729534,29.64,79897.99,73.6,0.27862,0.00033,11.45499]
[1778169731733,29.64,79895.93,73.6,0.27795,0.00033,11.44117]
[1778169733757,29.64,79901.06,73.6,0.27967,0.00033,11.47633]
[1778169735349,29.64,79898.8,73.6,0.27893,0.00033,11.46117]
[1778169735517,29.64,79898.8,73.6,0.27893,0.00033,11.46117]
[1778169735562,29.64,79898.8,73.6,0.27893,0.00033,11.46117]
[1778169735646,29.64,79900.51,73.6,0.27951,0.00033,11.47305]
[1778169736184,29.64,79908.47,73.6,0.28216,0.00033,11.52673]
[1778169737097,29.65,79914.11,73.6,0.28406,0.00034,11.56468]
[1778169737982,29.65,79914.11,73.6,0.28406,0.00034,11.56468]
[1778169740140,29.66,79917.7,73.6,0.28537,0.00034,11.59057]
[1778169740478,29.66,79917.7,73.6,0.28537,0.00034,11.59057]
[1778169740562,29.66,79917.7,73.6,0.28537,0.00034,11.59057]
[1778169742364,29.66,79921.99,73.6,0.28683,0.00034,11.61942]
[1778169743243,29.66,79928.36,73.6,0.28898,0.00034,11.66134]
[1778169747021,29.67,79925.32,73.6,0.28796,0.00034,11.64158]
[1778169747143,29.67,79925.32,73.6,0.28796,0.00034,11.64158]
[1778169747479,29.67,79925.32,73.6,0.28796,0.00034,11.64158]
[1778169747559,29.67,79918.18,73.6,0.28556,0.00034,11.59446]
[1778169748538,29.67,79910.08,73.6,0.28285,0.00033,11.54051]
[1778169753382,29.67,79908.55,73.6,0.28226,0.00033,11.52267]
[1778169754538,29.67,79908.93,73.6,0.28239,0.00033,11.52534]
[1778169754590,29.67,79908.93,73.6,0.28239,0.00033,11.52534]
[1778169754292,29.67,79913.34,73.6,0.28388,0.00033,11.55496]
[1778169755597,29.67,79913.34,73.6,0.28388,0.00033,11.55496]
[1778169755223,29.67,79918.3,73.6,0.28554,0.00034,11.58795]
[1778169756401,29.67,79918.3,73.6,0.28554,0.00034,11.58795]
[1778169757337,29.68,79921.28,73.6,0.28656,0.00034,11.60807]
[1778169757986,29.68,79919.55,73.6,0.28599,0.00034,11.59678]
[1778169758682,29.68,79919.56,73.6,0.286,0.00034,11.59698]
[1778169759641,29.68,79921.26,73.6,0.28658,0.00034,11.60841]
[1778169759646,29.68,79921.26,73.6,0.28658,0.00034,11.60841]
[1778169759665,29.68,79921.26,73.6,0.28658,0.00034,11.60841]
[1778169759676,29.68,79921.26,73.6,0.28658,0.00034,11.60841]
[1778169759874,29.68,79921.26,73.6,0.28658,0.00034,11.60841]
[1778169760545,29.68,79927.98,73.6,0.28885,0.00034,11.65281]
[1778169761558,29.68,79927.98,73.6,0.28885,0.00034,11.65281]
[1778169762044,29.68,79929.38,73.6,0.28933,0.00034,11.66214]
[1778169762802,29.68,79930.47,73.6,0.28971,0.00034,11.66939]
[1778169763754,29.68,79932.24,73.6,0.29031,0.00034,11.68105]
[1778169768779,29.69,79930.66,73.6,0.2898,0.00034,11.67123]
[1778169769252,29.69,79930.66,73.6,0.2898,0.00034,11.67123]
[1778169769550,29.69,79930.69,73.6,0.28982,0.00034,11.67153]
[1778169772342,29.69,79935.88,73.6,0.29159,0.00034,11.70557]
[1778169775562,29.69,79935.84,73.6,0.29158,0.00034,11.70543]
[1778169775600,29.69,79936.31,73.6,0.29175,0.00034,11.70853]
[1778169777377,29.69,79941.3,73.6,0.29345,0.00034,11.74102]
[1778169782597,29.7,79942.13,73.6,0.29375,0.00034,11.74667]
[1778169787016,29.7,79937.92,73.6,0.29234,0.00034,11.71983]
[1778169789047,29.7,79941.91,73.6,0.2937,0.00034,11.74577]
[1778169793251,29.7,79945.71,73.6,0.29501,0.00034,11.77045]
[1778169793493,29.7,79950.96,73.6,0.2968,0.00034,11.80402]
[1778169795470,29.7,79952.03,73.6,0.29717,0.00034,11.81089]
[1778169800789,29.71,79953.8,73.6,0.29779,0.00034,11.82227]
[1778169800803,29.71,79953.8,73.6,0.29779,0.00034,11.82227]
[1778169802583,29.71,79952.53,73.6,0.29735,0.00034,11.81426]
[1778169802643,29.71,79958.55,73.6,0.29942,0.00034,11.85239]
[1778169803563,29.71,79964.05,73.6,0.30131,0.00034,11.88701]
[1778169803697,29.71,79964.05,73.6,0.30131,0.00034,11.88701]
[1778169803834,29.71,79964.05,73.6,0.30131,0.00034,11.88701]
[1778169804570,29.71,79972.82,73.6,0.30433,0.00035,11.94161]
[1778169804836,29.71,79972.82,73.6,0.30433,0.00035,11.94161]
[1778169805874,29.71,79973.21,73.6,0.30447,0.00035,11.94406]
[1778169806003,29.71,79973.21,73.6,0.30447,0.00035,11.94406]
[1778169806227,29.71,79973.21,73.6,0.30447,0.00035,11.94406]
[1778169806538,29.71,79973.21,73.6,0.30447,0.00035,11.94406]
[1778169806634,29.71,79977.54,73.6,0.30597,0.00035,11.97072]
[1778169807591,29.71,79987.83,73.6,0.30954,0.00035,12.03345]
[1778169808337,29.71,79987.83,73.6,0.30954,0.00035,12.03345]
[1778169808634,29.71,79983.88,73.6,0.30816,0.00035,12.00946]
[1778169810546,29.71,79981.71,73.6,0.30741,0.00035,11.99616]
[1778169810547,29.71,79981.71,73.6,0.30741,0.00035,11.99616]
[1778169810791,29.71,79979.86,73.6,0.30676,0.00035,11.9848]
[1778169810823,29.71,79979.86,73.6,0.30676,0.00035,11.9848]
[1778169810829,29.71,79979.86,73.6,0.30676,0.00035,11.9848]
[1778169810915,29.71,79979.86,73.6,0.30676,0.00035,11.9848]
[1778169811005,29.71,79979.86,73.6,0.30676,0.00035,11.9848]
[1778169811153,29.71,79979.86,73.6,0.30676,0.00035,11.9848]
[1778169811237,29.71,79979.86,73.6,0.30676,0.00035,11.9848]
[1778169811619,29.71,79966.25,73.6,0.30196,0.00034,11.89269]
[1778169811712,29.71,79966.25,73.6,0.30196,0.00034,11.89269]
[1778169813224,29.71,79964.89,73.6,0.30149,0.00034,11.88412]
[1778169813566,29.71,79964.89,73.6,0.30149,0.00034,11.88412]
[1778169813877,29.71,79963.71,73.6,0.30108,0.00034,11.87673]
[1778169814195,29.71,79963.71,73.6,0.30108,0.00034,11.87673]
[1778169814650,29.71,79963.71,73.6,0.30108,0.00034,11.87673]
[1778169815647,29.71,79956.45,73.6,0.29859,0.00034,11.83107]
[1778169818196,29.71,79954.08,73.6,0.29779,0.00034,11.81613]
[1778169818209,29.71,79954.08,73.6,0.29779,0.00034,11.81613]
[1778169818616,29.71,79954.08,73.6,0.29779,0.00034,11.81613]
[1778169818624,29.71,79954.08,73.6,0.29779,0.00034,11.81613]
[1778169818669,29.71,79951.9,73.6,0.29704,0.00034,11.80235]
[1778169819478,29.71,79951.9,73.6,0.29704,0.00034,11.80235]
[1778169819650,29.71,79951.9,73.6,0.29704,0.00034,11.80235]
[1778169819676,29.71,79941.56,73.6,0.29352,0.00034,11.73616]
[1778169823271,29.71,79938.8,73.6,0.29258,0.00034,11.71838]
[1778169823277,29.71,79938.8,73.6,0.29258,0.00034,11.71838]
[1778169823299,29.71,79938.8,73.6,0.29258,0.00034,11.71838]
[1778169825042,29.71,79943.08,73.6,0.29404,0.00034,11.74613]
[1778169829293,29.71,79945.94,73.6,0.29502,0.00034,11.76459]
[1778169830277,29.71,79947.98,73.6,0.29572,0.00034,11.7777]
[1778169830356,29.71,79947.98,73.6,0.29572,0.00034,11.7777]
[1778169830519,29.71,79947.98,73.6,0.29572,0.00034,11.7777]
[1778169830801,29.71,79948.27,73.6,0.29582,0.00034,11.77957]
[1778169830985,29.71,79948.27,73.6,0.29582,0.00034,11.77957]
[1778169831484,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832136,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832140,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832148,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832184,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832210,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832217,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832330,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832445,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832555,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832562,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832652,29.71,79952.79,73.6,0.29737,0.00034,11.80843]
[1778169832809,29.71,79956.67,73.6,0.29871,0.00034,11.83313]
[1778169832823,29.71,79956.67,73.6,0.29871,0.00034,11.83313]
[1778169833384,29.73,79976.01,73.6,0.30548,0.00035,11.95578]
[1778169833931,29.73,79976.01,73.6,0.30548,0.00035,11.95578]
[1778169833935,29.73,79976.01,73.6,0.30548,0.00035,11.95578]
[1778169834579,29.73,79981.33,73.6,0.30733,0.00035,11.98851]
[1778169835792,29.73,79982.69,73.6,0.3078,0.00035,11.99679]
[1778169835800,29.73,79982.69,73.6,0.3078,0.00035,11.99679]
[1778169837683,29.73,79982.68,73.6,0.3078,0.00035,11.99678]
[1778169837933,29.73,79982.49,73.6,0.30774,0.00035,11.99565]
[1778169838478,29.73,79982.49,73.6,0.30774,0.00035,11.99565]
[1778169838569,29.73,79977.3,73.6,0.30594,0.00035,11.96387]
[1778169838830,29.73,79977.3,73.6,0.30594,0.00035,11.96387]
[1778169839564,29.73,79977.3,73.6,0.30594,0.00035,11.96387]
[1778169839653,29.73,79970.42,73.6,0.30356,0.00034,11.92141]
[1778169840107,29.73,79970.42,73.6,0.30356,0.00034,11.92141]
[1778169840617,29.73,79970.42,73.6,0.30356,0.00034,11.92141]
[1778169840620,29.73,79966.28,73.6,0.30213,0.00034,11.89567]
[1778169841760,29.73,79965.97,73.6,0.30202,0.00034,11.89374]
[1778169842179,29.73,79965.97,73.6,0.30202,0.00034,11.89374]
[1778169842631,29.73,79965.97,73.6,0.30202,0.00034,11.89374]
[1778169842757,29.73,79965.05,73.6,0.30171,0.00034,11.88802]
[1778169843191,29.73,79958.84,73.6,0.29958,0.00034,11.84915]
[1778169849321,29.73,79955.41,73.6,0.29842,0.00034,11.82784]
[1778169853691,29.74,79961.33,73.6,0.30048,0.00034,11.8656]
[1778169854734,29.74,79960.47,73.6,0.30019,0.00034,11.86027]
[1778169854867,29.74,79960.47,73.6,0.30019,0.00034,11.86027]
[1778169855260,29.74,79960.47,73.6,0.30019,0.00034,11.86027]
[1778169855483,29.74,79960.47,73.6,0.30019,0.00034,11.86027]
[1778169855584,29.74,79954.22,73.6,0.29805,0.00034,11.82088]
[1778169860799,29.74,79953.58,73.6,0.29782,0.00034,11.81666]
[1778169861608,29.74,79953.58,73.6,0.29782,0.00034,11.81666]
[1778169861964,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169861973,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169861985,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169862047,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169862060,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169862275,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169862288,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169862480,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169862554,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169862586,29.74,79953.76,73.6,0.29788,0.00034,11.81772]
[1778169862921,29.74,79950.4,73.6,0.29673,0.00034,11.79636]
[1778169862941,29.74,79950.4,73.6,0.29673,0.00034,11.79636]
[1778169862985,29.74,79950.4,73.6,0.29673,0.00034,11.79636]
[1778169863010,29.74,79950.4,73.6,0.29673,0.00034,11.79636]
[1778169863586,29.74,79950.4,73.6,0.29673,0.00034,11.79636]
[1778169863661,29.74,79927.5,73.6,0.28895,0.00034,11.64851]
[1778169864424,29.74,79927.5,73.6,0.28895,0.00034,11.64851]
[1778169864620,29.74,79927.5,73.6,0.28895,0.00034,11.64851]
[1778169864624,29.74,79927.5,73.6,0.28895,0.00034,11.64851]
[1778169864666,29.74,79927.5,73.6,0.28895,0.00034,11.64851]
[1778169864727,29.74,79921.96,73.6,0.28708,0.00034,11.6121]
[1778169864925,29.74,79921.96,73.6,0.28708,0.00034,11.6121]
[1778169864942,29.74,79921.96,73.6,0.28708,0.00034,11.6121]
[1778169864986,29.74,79921.96,73.6,0.28708,0.00034,11.6121]
[1778169865382,29.74,79921.96,73.6,0.28708,0.00034,11.6121]
[1778169865445,29.74,79921.96,73.6,0.28708,0.00034,11.6121]
[1778169865587,29.74,79921.96,73.6,0.28708,0.00034,11.6121]
[1778169865631,29.74,79921.96,73.6,0.28708,0.00034,11.6121]
[1778169865686,29.73,79911.74,73.6,0.28365,0.00033,11.54434]
[1778169865798,29.73,79911.74,73.6,0.28365,0.00033,11.54434]
[1778169866004,29.73,79911.74,73.6,0.28365,0.00033,11.54434]
[1778169866854,29.73,79914.18,73.6,0.28447,0.00033,11.56057]
[1778169866894,29.73,79914.18,73.6,0.28447,0.00033,11.56057]
[1778169866970,29.73,79914.18,73.6,0.28447,0.00033,11.56057]
[1778169867014,29.73,79913.48,73.6,0.28423,0.00033,11.55581]
[1778169867870,29.73,79913.48,73.6,0.28423,0.00033,11.55581]
[1778169868337,29.73,79913.48,73.6,0.28423,0.00033,11.55581]
[1778169868467,29.73,79913.48,73.6,0.28423,0.00033,11.55581]
[1778169868900,29.73,79911.22,73.6,0.28348,0.00033,11.54079]
[1778169868997,29.73,79911.22,73.6,0.28348,0.00033,11.54079]
[1778169869318,29.73,79911.22,73.6,0.28348,0.00033,11.54079]
[1778169869361,29.73,79911.22,73.6,0.28348,0.00033,11.54079]
[1778169870020,29.73,79907.97,73.6,0.28239,0.00033,11.51907]
[1778169870476,29.73,79907.97,73.6,0.28239,0.00033,11.51907]
[1778169871085,29.73,79905.47,73.6,0.28155,0.00033,11.50223]
[1778169872560,29.73,79907.36,73.6,0.28208,0.00033,11.50683]
[1778169875131,29.73,79904.72,73.6,0.28121,0.00033,11.48933]
[1778169876746,29.74,79904.14,73.6,0.28102,0.00033,11.48559]
[1778169877358,29.74,79903.2,73.6,0.28071,0.00033,11.47927]
[1778169877558,29.74,79903.2,73.6,0.28071,0.00033,11.47927]
[1778169879510,29.74,79903.77,73.6,0.28091,0.00033,11.48328]
[1778169879519,29.74,79903.77,73.6,0.28091,0.00033,11.48328]
[1778169880500,29.74,79903.73,73.6,0.2809,0.00033,11.4832]
[1778169883065,29.74,79901.48,73.6,0.28016,0.00033,11.46825]
[1778169883468,29.74,79901.48,73.6,0.28016,0.00033,11.46825]
[1778169883825,29.74,79898.23,73.6,0.2791,0.00033,11.44652]
[1778169885519,29.74,79898.51,73.6,0.27919,0.00033,11.44852]
[1778169885523,29.74,79898.51,73.6,0.27919,0.00033,11.44852]
[1778169885700,29.74,79898.41,73.6,0.27917,0.00033,11.44797]
[1778169886293,29.74,79892.11,73.6,0.27708,0.00033,11.40525]
[1778169891467,29.74,79892.85,73.6,0.27733,0.00033,11.41047]
[1778169895612,29.75,79888.91,73.6,0.27604,0.00033,11.38387]
[1778169896501,29.75,79886.78,73.6,0.27535,0.00033,11.36944]
[1778169896602,29.75,79886.65,73.6,0.27531,0.00033,11.36857]
[1778169898284,29.75,79884.68,73.6,0.27466,0.00033,11.35508]
[1778169898305,29.75,79884.68,73.6,0.27466,0.00033,11.35508]
[1778169898391,29.75,79884.68,73.6,0.27466,0.00033,11.35508]
[1778169898753,29.75,79880.99,73.6,0.27344,0.00033,11.32971]
[1778169899242,29.75,79875.39,73.6,0.27161,0.00033,11.29107]
[1778169901674,29.75,79865.23,73.6,0.26829,0.00033,11.2205]
[1778169905346,29.75,79865.26,73.6,0.26831,0.00033,11.22088]
[1778169905376,29.75,79865.26,73.6,0.26831,0.00033,11.22088]
[1778169905662,29.75,79859.07,73.6,0.26631,0.00032,11.17774]
[1778169907308,29.75,79851.96,73.6,0.26401,0.00032,11.1277]
[1778169908240,29.75,79851.96,73.6,0.26401,0.00032,11.1277]
[1778169909853,29.75,79855.42,73.6,0.26515,0.00032,11.15244]
[1778169912222,29.77,79850.52,73.6,0.26366,0.00032,11.1198]
[1778169913608,29.77,79846.15,73.6,0.26227,0.00032,11.08922]
[1778169915878,29.78,79848.66,73.6,0.26316,0.00032,11.10881]
[1778169916773,29.78,79848.66,73.6,0.26316,0.00032,11.10881]
[1778169916373,29.79,79850.23,73.6,0.26374,0.00032,11.12166]
[1778169920837,29.8,79850.83,73.6,0.26397,0.00032,11.12661]
[1778169923007,29.8,79846.01,73.6,0.26244,0.00032,11.09283]
[1778169923374,29.8,79846.01,73.6,0.26244,0.00032,11.09283]
[1778169923423,29.8,79843.82,73.6,0.26174,0.00032,11.07744]
[1778169925455,29.8,79843.97,73.6,0.2618,0.00032,11.07868]
[1778169926654,29.8,79838.97,73.6,0.26022,0.00032,11.04355]
[1778169927901,29.8,79838.76,73.6,0.26016,0.00032,11.04221]
[1778169928650,29.81,79836.06,73.6,0.2593,0.00032,11.02317]
[1778169934039,29.82,79835.97,73.6,0.25923,0.00032,11.01567]
[1778169934302,29.82,79835.97,73.6,0.25923,0.00032,11.01567]
[1778169934500,29.82,79836.23,73.6,0.25932,0.00032,11.01781]
[1778169939514,29.82,79833.18,73.6,0.25838,0.00032,10.99675]
[1778169939757,29.82,79833.18,73.6,0.25838,0.00032,10.99675]
[1778169940543,29.82,79826.34,73.6,0.25622,0.00032,10.94778]
[1778169941814,29.82,79826.34,73.6,0.25622,0.00032,10.94778]
[1778169941951,29.82,79826.42,73.6,0.25624,0.00032,10.94834]
[1778169942064,29.82,79826.42,73.6,0.25624,0.00032,10.94834]
[1778169942347,29.82,79826.42,73.6,0.25624,0.00032,10.94834]
[1778169942800,29.82,79826.42,73.6,0.25624,0.00032,10.94834]
[1778169942557,29.82,79827.75,73.6,0.25667,0.00032,10.95804]
[1778169943334,29.82,79827.75,73.6,0.25667,0.00032,10.95804]
[1778169944450,29.82,79830.78,73.6,0.25764,0.00032,10.97994]
[1778169944510,29.82,79830.78,73.6,0.25764,0.00032,10.97994]
[1778169944809,29.82,79830.78,73.6,0.25764,0.00032,10.97994]
[1778169945138,29.83,79830.17,73.6,0.25745,0.00032,10.97566]
[1778169945279,29.83,79830.17,73.6,0.25745,0.00032,10.97566]
[1778169945478,29.83,79830.17,73.6,0.25745,0.00032,10.97566]
[1778169945711,29.82,79816.6,73.6,0.25315,0.00032,10.87759]
[1778169947039,29.82,79813.44,73.6,0.25215,0.00031,10.85458]
[1778169947222,29.82,79813.44,73.6,0.25215,0.00031,10.85458]
[1778169947754,29.82,79813.44,73.6,0.25215,0.00031,10.85458]
[1778169947752,29.83,79815.58,73.6,0.25283,0.00032,10.87035]
[1778169950830,29.83,79816.26,73.6,0.25308,0.00032,10.87592]
[1778169952171,29.83,79817.26,73.6,0.2534,0.00032,10.88338]
[1778169954641,29.83,79823.11,73.6,0.25528,0.00032,10.92633]
[1778169956300,29.84,79823.12,73.6,0.25529,0.00032,10.92659]
[1778169956461,29.84,79823.12,73.6,0.25529,0.00032,10.92659]
[1778169956655,29.84,79825.05,73.6,0.25591,0.00032,10.94066]
[1778169957068,29.84,79825.05,73.6,0.25591,0.00032,10.94066]
[1778169957328,29.84,79825.05,73.6,0.25591,0.00032,10.94066]
[1778169957783,29.84,79830.18,73.6,0.25755,0.00032,10.97782]
[1778169957881,29.84,79830.18,73.6,0.25755,0.00032,10.97782]
[1778169958060,29.84,79830.18,73.6,0.25755,0.00032,10.97782]
[1778169958599,29.84,79830.18,73.6,0.25755,0.00032,10.97782]
[1778169958669,29.84,79835.65,73.6,0.2593,0.00032,11.01724]
[1778169959530,29.84,79835.65,73.6,0.2593,0.00032,11.01724]
[1778169960214,29.84,79837.77,73.6,0.25999,0.00032,11.03258]
[1778169960683,29.84,79843.36,73.6,0.26178,0.00032,11.07251]
[1778169961152,29.84,79843.36,73.6,0.26178,0.00032,11.07251]
[1778169961690,29.84,79847.38,73.6,0.26308,0.00032,11.10105]
[1778169962853,29.84,79847.53,73.6,0.26313,0.00032,11.10214]
[1778169964711,29.84,79843.02,73.6,0.26169,0.00032,11.07039]
[1778169968080,29.85,79843.98,73.6,0.26201,0.00032,11.07754]
[1778169968458,29.85,79843.98,73.6,0.26201,0.00032,11.07754]
[1778169968463,29.85,79843.98,73.6,0.26201,0.00032,11.07754]
[1778169969900,29.85,79839.34,73.6,0.26054,0.00032,11.04481]
[1778169971761,29.85,79832.59,73.6,0.25839,0.00032,10.99691]
[1778169976812,29.85,79836.19,73.6,0.25958,0.00032,11.02341]
[1778169977758,29.86,79836.27,73.6,0.25961,0.00032,11.02417]
[1778169977804,29.86,79840.72,73.6,0.26104,0.00032,11.05604]
[1778169978811,29.86,79846.93,73.6,0.26304,0.00032,11.10023]
[1778169980559,29.86,79845.13,73.6,0.26247,0.00032,11.08764]
[1778169981832,29.86,79835.71,73.6,0.25947,0.00032,11.02089]
[1778169984853,29.86,79839.98,73.6,0.26085,0.00032,11.0518]
[1778169986610,29.86,79838.31,73.6,0.26032,0.00032,11.04007]
[1778169986867,29.87,79838.39,73.6,0.26036,0.00032,11.04078]
[1778169991903,29.87,79838.87,73.6,0.26041,0.00032,11.03623]
[1778169995695,29.87,79833.72,73.6,0.25878,0.00032,10.99969]
[1778169996020,29.87,79833.72,73.6,0.25878,0.00032,10.99969]
[1778169996341,29.87,79828.34,73.6,0.25706,0.00032,10.96115]
[1778169996938,29.87,79821.94,73.6,0.25504,0.00032,10.91513]
[1778170002816,29.87,79820.56,73.6,0.25462,0.00032,10.90565]
[1778170005387,29.87,79819.28,73.6,0.25423,0.00032,10.89665]
[1778170005481,29.87,79819.28,73.6,0.25423,0.00032,10.89665]
[1778170005528,29.87,79819.28,73.6,0.25423,0.00032,10.89665]
[1778170005653,29.87,79819.28,73.6,0.25423,0.00032,10.89665]
[1778170005678,29.87,79818.91,73.6,0.25412,0.00032,10.89417]
[1778170006590,29.87,79818.91,73.6,0.25412,0.00032,10.89417]
[1778170006753,29.87,79811.89,73.6,0.25191,0.00031,10.84323]
[1778170009028,29.88,79820.72,73.6,0.2547,0.00032,10.90745]
[1778170014355,29.88,79818.62,73.6,0.25405,0.00032,10.89252]
[1778170019432,29.88,79815.23,73.6,0.253,0.00031,10.86829]
[1778170020876,29.88,79814.55,73.6,0.25279,0.00031,10.86342]
[1778170021603,29.88,79807.15,73.6,0.25047,0.00031,10.80965]
[1778170021907,29.88,79807.15,73.6,0.25047,0.00031,10.80965]
[1778170022256,29.88,79802.56,73.6,0.24903,0.00031,10.77608]
[1778170023005,29.88,79802.56,73.6,0.24903,0.00031,10.77608]
[1778170025545,29.88,79805.87,73.6,0.25008,0.00031,10.80055]
[1778170025754,29.88,79805.87,73.6,0.25008,0.00031,10.80055]
[1778170025760,29.88,79798.36,73.6,0.24774,0.00031,10.74561]
[1778170026878,29.88,79798.36,73.6,0.24774,0.00031,10.74561]
[1778170026906,29.88,79791.0,73.6,0.24545,0.00031,10.69143]
[1778170028727,29.88,79793.3,73.6,0.24617,0.00031,10.70856]
[1778170029172,29.9,79799.96,73.6,0.24833,0.00031,10.75959]
[1778170029913,29.9,79799.96,73.6,0.24833,0.00031,10.75959]
[1778170029914,29.9,79799.96,73.6,0.24833,0.00031,10.75959]
[1778170030682,29.9,79795.24,73.6,0.24687,0.00031,10.72509]
[1778170031560,29.9,79795.24,73.6,0.24687,0.00031,10.72509]
[1778170031719,29.9,79795.24,73.6,0.24687,0.00031,10.72509]
[1778170031789,29.9,79794.7,73.6,0.24671,0.00031,10.72141]
[1778170032969,29.9,79794.7,73.6,0.24671,0.00031,10.72141]
[1778170033030,29.9,79797.92,73.6,0.24772,0.00031,10.74509]
[1778170033082,29.9,79797.92,73.6,0.24772,0.00031,10.74509]
[1778170033097,29.9,79797.92,73.6,0.24772,0.00031,10.74509]
[1778170033171,29.9,79797.92,73.6,0.24772,0.00031,10.74509]
[1778170033278,29.9,79797.92,73.6,0.24772,0.00031,10.74509]
[1778170033347,29.9,79797.92,73.6,0.24772,0.00031,10.74509]
[1778170033364,29.9,79797.92,73.6,0.24772,0.00031,10.74509]
[1778170033683,29.9,79797.92,73.6,0.24772,0.00031,10.74509]
[1778170033813,29.9,79789.01,73.6,0.24496,0.00031,10.67976]
[1778170033945,29.9,79789.01,73.6,0.24496,0.00031,10.67976]
[1778170034273,29.9,79789.01,73.6,0.24496,0.00031,10.67976]
[1778170034354,29.9,79789.01,73.6,0.24496,0.00031,10.67976]
[1778170034750,29.9,79789.01,73.6,0.24496,0.00031,10.67976]
[1778170034813,29.9,79779.53,73.6,0.24204,0.00031,10.60951]
[1778170035462,29.9,79779.53,73.6,0.24204,0.00031,10.60951]
[1778170035628,29.9,79779.53,73.6,0.24204,0.00031,10.60951]
[1778170035832,29.9,79779.53,73.6,0.24204,0.00031,10.60951]
[1778170035887,29.91,79787.14,73.6,0.24448,0.00031,10.66809]
[1778170036768,29.93,79793.18,73.6,0.24645,0.00031,10.71502]
[1778170037550,29.93,79793.18,73.6,0.24645,0.00031,10.71502]
[1778170037898,29.93,79793.18,73.6,0.24645,0.00031,10.71502]
[1778170038812,29.93,79795.14,73.6,0.24707,0.00031,10.72962]
[1778170038834,29.93,79795.14,73.6,0.24707,0.00031,10.72962]
[1778170039242,29.93,79795.2,73.6,0.24709,0.00031,10.73025]
[1778170039569,29.93,79799.55,73.6,0.24844,0.00031,10.76216]
[1778170040652,29.93,79803.86,73.6,0.24979,0.00031,10.79381]
[1778170041019,29.93,79803.86,73.6,0.24979,0.00031,10.79381]
[1778170041023,29.93,79803.86,73.6,0.24979,0.00031,10.79381]
[1778170041124,29.93,79803.86,73.6,0.24979,0.00031,10.79381]
[1778170041745,29.93,79806.87,73.6,0.25074,0.00031,10.81589]
[1778170042603,29.93,79815.01,73.6,0.2533,0.00031,10.87509]
[1778170043101,29.93,79815.01,73.6,0.2533,0.00031,10.87509]
[1778170043224,29.93,79815.01,73.6,0.2533,0.00031,10.87509]
[1778170043314,29.93,79815.01,73.6,0.2533,0.00031,10.87509]
[1778170043591,29.93,79815.01,73.6,0.2533,0.00031,10.87509]
[1778170043603,29.93,79815.01,73.6,0.2533,0.00031,10.87509]
[1778170043679,29.93,79815.01,73.6,0.2533,0.00031,10.87509]
[1778170043903,29.93,79801.15,73.6,0.24896,0.00031,10.77424]
[1778170043992,29.93,79801.15,73.6,0.24896,0.00031,10.77424]
[1778170044144,29.93,79801.15,73.6,0.24896,0.00031,10.77424]
[1778170044641,29.93,79801.15,73.6,0.24896,0.00031,10.77424]
[1778170044883,29.93,79784.24,73.6,0.24371,0.00031,10.64957]
[1778170045302,29.93,79778.61,73.6,0.24198,0.00031,10.60779]
[1778170046013,29.93,79778.61,73.6,0.24198,0.00031,10.60779]
[1778170046904,29.93,79778.73,73.6,0.24202,0.00031,10.60892]
[1778170047487,29.93,79778.73,73.6,0.24202,0.00031,10.60892]
[1778170048109,29.93,79778.68,73.6,0.24201,0.00031,10.60855]
[1778170049711,29.93,79778.31,73.6,0.24191,0.00031,10.60626]
[1778170049765,29.95,79779.35,73.6,0.24233,0.00031,10.61631]
[1778170051948,29.96,79780.39,73.6,0.24264,0.00031,10.61817]
[1778170053758,29.97,79789.61,73.6,0.24554,0.00031,10.6876]
[1778170055310,29.97,79789.88,73.6,0.24562,0.00031,10.68959]
[1778170055314,29.97,79789.88,73.6,0.24562,0.00031,10.68959]
[1778170055755,29.97,79786.02,73.6,0.24444,0.00031,10.66134]
[1778170056752,29.97,79786.02,73.6,0.24444,0.00031,10.66134]
[1778170057662,29.97,79782.92,73.6,0.24349,0.00031,10.63856]
[1778170057854,29.97,79782.92,73.6,0.24349,0.00031,10.63856]
[1778170058102,29.97,79782.28,73.6,0.2433,0.00031,10.63399]
[1778170058578,29.97,79782.28,73.6,0.2433,0.00031,10.63399]
[1778170058842,29.97,79777.7,73.6,0.2419,0.00031,10.60021]
[1778170059866,29.97,79773.37,73.6,0.24058,0.00031,10.5682]
[1778170059977,29.97,79773.37,73.6,0.24058,0.00031,10.5682]
[1778170060194,29.97,79773.37,73.6,0.24058,0.00031,10.5682]
[1778170060479,29.97,79773.37,73.6,0.24058,0.00031,10.5682]
[1778170060648,29.97,79773.37,73.6,0.24058,0.00031,10.5682]
[1778170060754,29.97,79773.37,73.6,0.24058,0.00031,10.5682]
[1778170060863,29.97,79760.7,73.6,0.23672,0.0003,10.47352]
[1778170061623,29.97,79744.15,73.6,0.23174,0.0003,10.34867]
[1778170062932,29.97,79744.15,73.6,0.23174,0.0003,10.34867]
[1778170063632,29.99,79743.79,73.6,0.23173,0.0003,10.34839]
[1778170064221,30.0,79743.08,73.6,0.23161,0.0003,10.3454]
[1778170065503,30.01,79742.99,73.6,0.23168,0.0003,10.34709]
[1778170067012,30.03,79743.35,73.6,0.23188,0.0003,10.3522]
[1778170068315,30.05,79745.89,73.6,0.23283,0.0003,10.376]
[1778170068324,30.05,79745.89,73.6,0.23283,0.0003,10.376]
[1778170068398,30.05,79745.89,73.6,0.23283,0.0003,10.376]
[1778170068599,30.05,79745.89,73.6,0.23283,0.0003,10.376]
[1778170068679,30.07,79752.86,73.6,0.23507,0.0003,10.43205]
[1778170069681,30.07,79752.86,73.6,0.23507,0.0003,10.43205]
[1778170069705,30.08,79757.87,73.6,0.23669,0.0003,10.47229]
[1778170071946,30.08,79761.87,73.6,0.2379,0.0003,10.50219]
[1778170073944,30.11,79762.05,73.6,0.23814,0.0003,10.50819]
[1778170074848,30.11,79761.95,73.6,0.23812,0.0003,10.50762]
[1778170074943,30.11,79761.95,73.6,0.23812,0.0003,10.50762]
[1778170076474,30.11,79762.4,73.6,0.23827,0.0003,10.51132]
[1778170076545,30.11,79762.4,73.6,0.23827,0.0003,10.51132]
[1778170076697,30.11,79762.4,73.6,0.23827,0.0003,10.51132]
[1778170076711,30.11,79758.96,73.6,0.23724,0.0003,10.48583]
[1778170077465,30.11,79758.96,73.6,0.23724,0.0003,10.48583]
[1778170077959,30.11,79758.96,73.6,0.23724,0.0003,10.48583]
[1778170077690,30.11,79748.52,73.6,0.2341,0.0003,10.40781]
[1778170078249,30.11,79748.52,73.6,0.2341,0.0003,10.40781]
[1778170078826,30.11,79748.52,73.6,0.2341,0.0003,10.40781]
[1778170078860,30.11,79742.02,73.6,0.23216,0.0003,10.35892]
[1778170079404,30.11,79742.02,73.6,0.23216,0.0003,10.35892]
[1778170079905,30.11,79742.02,73.6,0.23216,0.0003,10.35892]
[1778170081460,30.12,79742.73,73.6,0.23243,0.0003,10.36583]
[1778170081478,30.12,79742.73,73.6,0.23243,0.0003,10.36583]
[1778170083478,30.14,79741.07,73.6,0.2321,0.0003,10.35728]
[1778170084370,30.16,79743.17,73.6,0.23288,0.0003,10.37694]
[1778170084812,30.18,79750.57,73.6,0.23518,0.0003,10.43444]
[1778170085675,30.18,79750.57,73.6,0.23518,0.0003,10.43444]
[1778170085697,30.18,79750.57,73.6,0.23518,0.0003,10.43444]
[1778170085726,30.18,79750.57,73.6,0.23518,0.0003,10.43444]
[1778170085794,30.18,79756.02,73.6,0.23689,0.0003,10.47688]
[1778170086964,30.19,79761.43,73.6,0.23853,0.0003,10.51737]
[1778170087693,30.19,79761.43,73.6,0.23853,0.0003,10.51737]
[1778170087816,30.19,79761.43,73.6,0.23853,0.0003,10.51737]
[1778170087893,30.19,79768.72,73.6,0.24074,0.0003,10.57157]
[1778170088839,30.19,79768.72,73.6,0.24074,0.0003,10.57157]
[1778170089478,30.19,79771.76,73.6,0.24168,0.0003,10.59428]
[1778170089894,30.19,79787.34,73.6,0.24646,0.00031,10.70883]
[1778170090358,30.19,79787.34,73.6,0.24646,0.00031,10.70883]
[1778170090616,30.19,79787.34,73.6,0.24646,0.00031,10.70883]
[1778170090921,30.19,79793.09,73.6,0.24824,0.00031,10.75089]
[1778170091924,30.19,79797.56,73.6,0.24962,0.00031,10.78338]
[1778170092436,30.19,79797.56,73.6,0.24962,0.00031,10.78338]
[1778170092961,30.19,79799.48,73.6,0.25022,0.00031,10.79736]
[1778170093816,30.19,79799.48,73.6,0.25022,0.00031,10.79736]
[1778170093982,30.19,79799.96,73.6,0.25037,0.00031,10.80089]
[1778170094453,30.19,79799.96,73.6,0.25037,0.00031,10.80089]
[1778170094565,30.19,79799.96,73.6,0.25037,0.00031,10.80089]
[1778170094568,30.19,79799.96,73.6,0.25037,0.00031,10.80089]
[1778170094603,30.19,79799.96,73.6,0.25037,0.00031,10.80089]
[1778170094651,30.19,79799.96,73.6,0.25037,0.00031,10.80089]
[1778170094714,30.19,79799.96,73.6,0.25037,0.00031,10.80089]
[1778170094938,30.19,79799.96,73.6,0.25037,0.00031,10.80089]
[1778170094971,30.19,79784.16,73.6,0.2455,0.00031,10.68601]
[1778170095065,30.19,79784.16,73.6,0.2455,0.00031,10.68601]
[1778170095116,30.19,79784.16,73.6,0.2455,0.00031,10.68601]
[1778170095594,30.19,79784.16,73.6,0.2455,0.00031,10.68601]
[1778170095779,30.19,79784.16,73.6,0.2455,0.00031,10.68601]
[1778170095955,30.19,79784.16,73.6,0.2455,0.00031,10.68601]
[1778170095910,30.19,79775.73,73.6,0.24292,0.00031,10.62415]
[1778170096026,30.19,79775.73,73.6,0.24292,0.00031,10.62415]
[1778170096113,30.19,79775.73,73.6,0.24292,0.00031,10.62415]
[1778170096285,30.19,79775.73,73.6,0.24292,0.00031,10.62415]
[1778170096818,30.19,79775.73,73.6,0.24292,0.00031,10.62415]
[1778170096907,30.19,79775.73,73.6,0.24292,0.00031,10.62415]
[1778170096908,30.19,79775.73,74.0,0.24292,0.00031,10.62415]
[1778170096913,30.19,79775.73,74.0,0.24292,0.00031,10.62415]
[1778170096913,30.19,79788.3,74.0,0.24677,0.00031,10.71629]
[1778170097265,30.19,79788.3,74.0,0.24677,0.00031,10.71629]
[1778170097653,30.19,79788.3,74.0,0.24677,0.00031,10.71629]
[1778170097683,30.19,79794.35,74.0,0.24865,0.00031,10.76046]
[1778170098277,30.19,79794.35,74.0,0.24865,0.00031,10.76046]
[1778170099995,30.19,79795.03,74.0,0.24886,0.00031,10.76548]
[1778170100941,30.19,79795.03,74.0,0.24886,0.00031,10.76548]
[1778170100976,30.19,79796.43,74.0,0.2493,0.00031,10.77571]
[1778170102874,30.2,79791.88,74.0,0.2479,0.00031,10.74286]
[1778170104148,30.2,79791.88,74.0,0.2479,0.00031,10.74296]
[1778170104159,30.2,79791.88,74.0,0.2479,0.00031,10.74296]
[1778170104196,30.2,79791.88,74.0,0.2479,0.00031,10.74296]
[1778170104354,30.2,79791.88,74.0,0.2479,0.00031,10.74296]
[1778170104397,30.2,79791.88,74.0,0.2479,0.00031,10.74296]
[1778170104539,30.2,79791.88,74.0,0.2479,0.00031,10.74296]
[1778170104859,30.2,79804.45,74.0,0.25181,0.00031,10.83425]
[1778170105169,30.2,79804.45,74.0,0.25181,0.00031,10.83425]
[1778170105663,30.2,79804.45,74.0,0.25181,0.00031,10.83425]
[1778170105945,30.2,79804.45,74.0,0.25181,0.00031,10.83425]
[1778170105946,30.2,79804.45,74.0,0.25181,0.00031,10.83425]
[1778170105949,30.2,79816.63,74.0,0.25562,0.00031,10.92178]
[1778170106192,30.2,79816.63,74.0,0.25562,0.00031,10.92178]
[1778170106244,30.2,79816.63,74.0,0.25562,0.00031,10.92178]
[1778170106680,30.2,79816.63,74.0,0.25562,0.00031,10.92178]
[1778170106931,30.2,79818.73,74.0,0.2563,0.00031,10.93708]
[1778170108254,30.2,79819.82,74.0,0.25665,0.00031,10.94509]
[1778170108368,30.2,79819.82,74.0,0.25665,0.00031,10.94509]
[1778170108492,30.2,79819.82,74.0,0.25665,0.00031,10.94509]
[1778170108601,30.2,79819.82,74.0,0.25665,0.00031,10.94509]
[1778170108658,30.2,79819.82,74.0,0.25665,0.00031,10.94509]
[1778170108759,30.2,79819.82,74.0,0.25665,0.00031,10.94509]
[1778170108799,30.2,79819.82,74.0,0.25665,0.00031,10.94509]
[1778170108963,30.2,79806.29,74.0,0.25242,0.00031,10.84836]
[1778170109098,30.2,79806.29,74.0,0.25242,0.00031,10.84836]
[1778170109367,30.2,79806.29,74.0,0.25242,0.00031,10.84836]
[1778170109949,30.2,79800.58,74.0,0.25065,0.00031,10.80723]
[1778170110021,30.2,79800.58,74.0,0.25065,0.00031,10.80723]
[1778170110580,30.2,79800.58,74.0,0.25065,0.00031,10.80723]
[1778170111661,30.2,79801.27,74.0,0.25087,0.00031,10.8123]
[1778170111691,30.2,79801.27,74.0,0.25087,0.00031,10.8123]
[1778170113083,30.2,79805.96,74.0,0.25222,0.00031,10.83796]
[1778170113308,30.2,79805.96,74.0,0.25222,0.00031,10.83796]
[1778170113593,30.2,79805.96,74.0,0.25222,0.00031,10.83796]
[1778170113722,30.2,79805.96,74.0,0.25222,0.00031,10.83796]
[1778170113729,30.2,79805.96,74.0,0.25222,0.00031,10.83796]
[1778170114201,30.2,79807.23,74.0,0.25261,0.00031,10.84714]
[1778170114325,30.2,79807.23,74.0,0.25261,0.00031,10.84714]
[1778170114478,30.2,79807.23,74.0,0.25261,0.00031,10.84714]
[1778170114909,30.21,79813.55,74.0,0.25459,0.00031,10.89248]
[1778170115612,30.21,79813.55,74.0,0.25459,0.00031,10.89248]
[1778170115804,30.21,79813.55,74.0,0.25459,0.00031,10.89248]
[1778170115901,30.21,79819.0,74.0,0.2563,0.00031,10.93139]
[1778170116076,30.21,79819.0,74.0,0.2563,0.00031,10.93139]
[1778170116748,30.21,79819.0,74.0,0.2563,0.00031,10.93139]
[1778170117121,30.21,79822.27,74.0,0.25733,0.00031,10.95469]
[1778170117905,30.21,79822.27,74.0,0.25733,0.00031,10.95469]
[1778170118128,30.21,79823.1,74.0,0.25759,0.00031,10.96065]
[1778170118931,30.21,79833.66,74.0,0.26093,0.00032,11.03525]
[1778170119481,30.21,79833.66,74.0,0.26093,0.00032,11.03525]
[1778170119744,30.21,79833.66,74.0,0.26093,0.00032,11.03525]
[1778170119840,30.21,79841.56,74.0,0.26344,0.00032,11.09061]
[1778170120765,30.21,79841.56,74.0,0.26344,0.00032,11.09061]
[1778170121038,30.21,79841.56,74.0,0.26344,0.00032,11.09061]
[1778170121062,30.21,79841.56,74.0,0.26344,0.00032,11.09061]
[1778170120892,30.21,79835.77,74.0,0.2616,0.00032,11.0501]
[1778170121192,30.21,79835.77,74.0,0.2616,0.00032,11.0501]
[1778170121226,30.21,79835.77,74.0,0.2616,0.00032,11.0501]
[1778170121270,30.21,79835.77,74.0,0.2616,0.00032,11.0501]
[1778170121324,30.21,79835.77,74.0,0.2616,0.00032,11.0501]
[1778170121336,30.21,79835.77,74.0,0.2616,0.00032,11.0501]
[1778170121358,30.21,79835.77,74.0,0.2616,0.00032,11.0501]
[1778170121392,30.21,79835.77,74.0,0.2616,0.00032,11.0501]
[1778170121926,30.21,79815.16,74.0,0.2551,0.00031,10.90421]
[1778170122058,30.21,79815.16,74.0,0.2551,0.00031,10.90421]
[1778170122926,30.21,79815.16,74.0,0.2551,0.00031,10.90421]
[1778170122994,30.21,79821.17,74.0,0.25699,0.00031,10.94701]
[1778170123187,30.21,79821.17,74.0,0.25699,0.00031,10.94701]
[1778170123885,30.21,79823.31,74.0,0.25767,0.00031,10.96229]
[1778170124910,30.21,79823.31,74.0,0.25767,0.00031,10.96229]
[1778170125011,30.21,79822.68,74.0,0.25747,0.00031,10.95788]
[1778170125946,30.21,79822.68,74.0,0.25747,0.00031,10.95788]
[1778170126772,30.21,79822.99,74.0,0.25757,0.00031,10.96]
[1778170127119,30.21,79823.69,74.0,0.25778,0.00031,10.96488]
[1778170127890,30.21,79823.69,74.0,0.25778,0.00031,10.96488]
[1778170128920,30.21,79831.38,74.0,0.2602,0.00032,11.0191]
[1778170129276,30.21,79831.38,74.0,0.2602,0.00032,11.0191]
[1778170129818,30.21,79831.38,74.0,0.2602,0.00032,11.0191]
[1778170129891,30.21,79831.38,74.0,0.2602,0.00032,11.0191]
[1778170129904,30.21,79831.38,74.0,0.2602,0.00032,11.0191]
[1778170130192,30.21,79828.12,74.0,0.25917,0.00032,10.99613]
[1778170130339,30.21,79828.12,74.0,0.25917,0.00032,10.99613]
[1778170130478,30.21,79828.12,74.0,0.25917,0.00032,10.99613]
[1778170130724,30.21,79828.12,74.0,0.25917,0.00032,10.99613]
[1778170130937,30.21,79808.31,74.0,0.25295,0.00031,10.85493]
[1778170133667,30.2,79808.68,74.0,0.25306,0.00031,10.85741]
[1778170133958,30.2,79808.91,74.0,0.25313,0.00031,10.85897]
[1778170135088,30.2,79807.83,74.0,0.25279,0.00031,10.85125]
[1778170136101,30.2,79808.49,74.0,0.253,0.00031,10.85601]
[1778170136655,30.2,79808.49,74.0,0.253,0.00031,10.85601]
[1778170138581,30.2,79808.93,74.0,0.25314,0.00031,10.85923]
[1778170138614,30.2,79808.93,74.0,0.25314,0.00031,10.85923]
[1778170138635,30.2,79808.93,74.0,0.25314,0.00031,10.85923]
[1778170138638,30.2,79808.93,74.0,0.25314,0.00031,10.85923]
[1778170138690,30.2,79808.93,74.0,0.25314,0.00031,10.85923]
[1778170138995,30.2,79816.63,74.0,0.25555,0.00031,10.91434]
[1778170139479,30.2,79816.63,74.0,0.25555,0.00031,10.91434]
[1778170140011,30.2,79823.98,74.0,0.25786,0.00031,10.96662]
[1778170140759,30.2,79823.98,74.0,0.25786,0.00031,10.96662]
[1778170140839,30.2,79823.98,74.0,0.25786,0.00031,10.96662]
[1778170141009,30.2,79824.69,74.0,0.25808,0.00032,10.97161]
[1778170141155,30.2,79824.69,74.0,0.25808,0.00032,10.97161]
[1778170143030,30.2,79826.69,74.0,0.25871,0.00032,10.9857]
[1778170143184,30.2,79829.15,74.0,0.25948,0.00032,11.00301]
[1778170143712,30.2,79829.15,74.0,0.25948,0.00032,11.00301]
[1778170143898,30.2,79829.15,74.0,0.25948,0.00032,11.00301]
[1778170145975,30.2,79834.73,74.0,0.26124,0.00032,11.04219]
[1778170149590,30.2,79835.32,74.0,0.26142,0.00032,11.04619]
[1778170149630,30.2,79835.32,74.3,0.26142,0.00032,11.04619]
[1778170149634,30.2,79835.32,74.4,0.26142,0.00032,11.04619]
[1778170150288,30.2,79834.88,74.4,0.26128,0.00032,11.04304]
[1778170151018,30.2,79834.88,74.4,0.26128,0.00032,11.04304]
[1778170151106,30.2,79833.89,74.4,0.26096,0.00032,11.03595]
[1778170151569,30.2,79833.89,74.4,0.26096,0.00032,11.03595]
[1778170151695,30.2,79833.89,74.4,0.26096,0.00032,11.03595]
[1778170151721,30.2,79833.89,74.4,0.26096,0.00032,11.03595]
[1778170151862,30.2,79833.89,74.4,0.26096,0.00032,11.03595]
[1778170151929,30.2,79833.89,74.4,0.26096,0.00032,11.03595]
[1778170151969,30.2,79835.11,74.4,0.26135,0.00032,11.04452]
[1778170152299,30.2,79835.11,74.4,0.26135,0.00032,11.04452]
[1778170152434,30.2,79835.11,74.4,0.26135,0.00032,11.04452]
[1778170152656,30.2,79816.57,74.4,0.2555,0.00031,10.91325]
[1778170154048,30.2,79805.04,74.4,0.25189,0.00031,10.83036]
[1778170154362,30.2,79805.04,74.4,0.25189,0.00031,10.83036]
[1778170155128,30.2,79805.93,74.4,0.25216,0.00031,10.83677]
[1778170155156,30.2,79805.93,74.4,0.25216,0.00031,10.83677]
[1778170155650,30.2,79805.93,74.4,0.25216,0.00031,10.83677]
[1778170156626,30.2,79808.22,74.4,0.25288,0.00031,10.85321]
[1778170157662,30.2,79809.65,74.4,0.25332,0.00031,10.86348]
[1778170160586,30.2,79809.01,74.4,0.25313,0.00031,10.85899]
[1778170161190,30.2,79809.4,74.4,0.25325,0.00031,10.86185]
[1778170162733,30.2,79809.04,74.4,0.25314,0.00031,10.85929]
[1778170162823,30.2,79809.04,74.4,0.25314,0.00031,10.85929]
[1778170163081,30.2,79807.71,74.4,0.25273,0.00031,10.84977]
[1778170165057,30.2,79803.37,74.4,0.25137,0.00031,10.81843]
[1778170170228,30.2,79799.84,74.4,0.25028,0.00031,10.79295]
[1778170172708,30.2,79800.39,74.4,0.25033,0.00031,10.78863]
[1778170172720,30.2,79800.83,74.4,0.25047,0.00031,10.79182]
[1778170173251,30.2,79806.13,74.4,0.25212,0.00031,10.83004]
[1778170175688,30.2,79810.67,74.4,0.25354,0.00031,10.86268]
[1778170176843,30.2,79810.67,74.4,0.25354,0.00031,10.86268]
[1778170176929,30.2,79810.67,74.4,0.25354,0.00031,10.86268]
[1778170176944,30.2,79810.67,74.4,0.25354,0.00031,10.86268]
[1778170176996,30.2,79810.67,74.4,0.25354,0.00031,10.86268]
[1778170177025,30.2,79810.67,74.4,0.25354,0.00031,10.86268]
[1778170177808,30.2,79810.01,74.4,0.25333,0.00031,10.85788]
[1778170177851,30.2,79810.01,74.4,0.25333,0.00031,10.85788]
[1778170177964,30.2,79810.01,74.4,0.25333,0.00031,10.85788]
[1778170178342,30.2,79812.81,74.4,0.2542,0.00031,10.87796]
[1778170178976,30.2,79823.89,74.4,0.25768,0.00032,10.95692]
[1778170179240,30.2,79823.89,74.4,0.25768,0.00032,10.95692]
[1778170179999,30.2,79836.16,74.4,0.26156,0.00032,11.04355]
[1778170180184,30.2,79836.16,74.4,0.26156,0.00032,11.04355]
[1778170180292,30.2,79836.16,74.4,0.26156,0.00032,11.04355]
[1778170181163,30.2,79839.73,74.4,0.2627,0.00032,11.06857]
[1778170182352,30.2,79841.35,74.4,0.26321,0.00032,11.07974]
[1778170183983,30.2,79839.7,74.4,0.26268,0.00032,11.0682]
[1778170185923,30.2,79839.23,74.4,0.26253,0.00032,11.06476]
[1778170186475,30.2,79839.61,74.4,0.26264,0.00032,11.06728]
[1778170186895,30.2,79844.59,74.4,0.26422,0.00032,11.10195]
[1778170189032,30.2,79847.12,74.4,0.26503,0.00032,11.11946]
[1778170189062,30.2,79847.12,74.4,0.26503,0.00032,11.11946]
[1778170189085,30.19,79847.84,74.4,0.26525,0.00032,11.12433]
[1778170190032,30.19,79847.84,74.4,0.26525,0.00032,11.12433]
[1778170190786,30.19,79848.43,74.4,0.26544,0.00032,11.12842]
[1778170192915,30.19,79848.78,74.4,0.26555,0.00032,11.13076]
[1778170194167,30.19,79848.1,74.4,0.26532,0.00032,11.1259]
[1778170194691,30.19,79848.1,74.4,0.26532,0.00032,11.1259]
[1778170194697,30.19,79848.1,74.4,0.26532,0.00032,11.1259]
[1778170194719,30.19,79848.1,74.4,0.26532,0.00032,11.1259]
[1778170195514,30.19,79848.32,74.4,0.26539,0.00032,11.12741]
[1778170195863,30.19,79848.32,74.4,0.26539,0.00032,11.12741]
[1778170195943,30.19,79860.1,74.4,0.26917,0.00032,11.20875]
[1778170196535,30.19,79860.1,74.4,0.26917,0.00032,11.20875]
[1778170196777,30.19,79865.23,74.4,0.27083,0.00032,11.24389]
[1778170198191,30.19,79868.3,74.4,0.27181,0.00032,11.26474]
[1778170198701,30.19,79868.3,74.4,0.27181,0.00032,11.26474]
[1778170198703,30.19,79868.3,74.4,0.27181,0.00032,11.26474]
[1778170198901,30.19,79868.3,74.4,0.27181,0.00032,11.26474]
[1778170198948,30.19,79868.3,74.4,0.27181,0.00032,11.26474]
[1778170198949,30.19,79872.49,74.4,0.27316,0.00032,11.293]
[1778170199556,30.19,79872.49,74.4,0.27316,0.00032,11.293]
[1778170200158,30.19,79875.48,74.4,0.27413,0.00032,11.31327]
[1778170200928,30.19,79870.93,74.4,0.27264,0.00032,11.28207]
[1778170203971,30.19,79867.03,74.4,0.27136,0.00032,11.25516]
[1778170205540,30.18,79873.12,74.4,0.27332,0.00032,11.29631]
[1778170208667,30.18,79873.15,74.4,0.27331,0.00032,11.29619]
[1778170209142,30.18,79872.48,74.4,0.27307,0.00032,11.29128]
[1778170209898,30.18,79867.91,74.4,0.27159,0.00032,11.26]
[1778170211056,30.18,79862.68,74.4,0.26989,0.00032,11.22406]
[1778170213944,30.18,79864.77,74.4,0.27056,0.00032,11.23823]
[1778170214020,30.18,79864.77,74.4,0.27056,0.00032,11.23823]
[1778170214045,30.17,79863.19,74.4,0.27003,0.00032,11.22719]
[1778170214919,30.17,79863.19,74.4,0.27003,0.00032,11.22719]
[1778170214993,30.17,79863.19,74.4,0.27003,0.00032,11.22719]
[1778170215013,30.17,79857.16,74.4,0.26809,0.00032,11.18561]
[1778170215792,30.17,79857.16,74.4,0.26809,0.00032,11.18561]
[1778170216460,30.17,79857.08,74.4,0.26806,0.00032,11.18506]
[1778170216513,30.17,79857.08,74.4,0.26806,0.00032,11.18506]
[1778170216679,30.17,79857.08,74.4,0.26806,0.00032,11.18506]
[1778170216850,30.17,79857.08,74.4,0.26806,0.00032,11.18506]
[1778170217056,30.17,79857.08,74.4,0.26806,0.00032,11.18506]
[1778170217280,30.17,79859.45,74.4,0.26881,0.00032,11.2012]
[1778170217568,30.17,79863.84,74.4,0.27022,0.00032,11.23121]
[1778170218331,30.17,79863.84,74.4,0.27022,0.00032,11.23121]
[1778170219411,30.17,79863.1,74.4,0.26998,0.00032,11.22606]
[1778170220626,30.17,79861.37,74.4,0.26942,0.00032,11.2141]
[1778170220644,30.17,79861.37,74.4,0.26942,0.00032,11.2141]
[1778170220908,30.17,79860.96,74.4,0.26927,0.00032,11.21104]
[1778170221706,30.17,79855.41,74.4,0.26749,0.00032,11.1728]
[1778170224936,30.17,79853.56,74.4,0.26688,0.00032,11.15971]
[1778170225608,30.17,79853.44,74.4,0.26684,0.00032,11.15882]
[1778170225609,30.17,79853.44,74.4,0.26684,0.00032,11.15882]
[1778170225641,30.17,79853.44,74.4,0.26684,0.00032,11.15882]
[1778170225961,30.17,79853.44,74.4,0.26684,0.00032,11.15882]
[1778170225962,30.17,79853.44,74.4,0.26684,0.00032,11.15882]
[1778170226025,30.17,79853.44,74.4,0.26684,0.00032,11.15882]
[1778170226032,30.16,79847.79,74.4,0.26503,0.00032,11.11955]
[1778170227639,30.16,79837.98,74.4,0.26188,0.00032,11.05073]
[1778170233073,30.16,79839.4,74.4,0.26219,0.00032,11.05163]
[1778170233150,30.16,79840.09,74.4,0.2624,0.00032,11.0563]
[1778170235887,30.15,79839.39,74.4,0.26217,0.00032,11.05117]
[1778170236743,30.15,79839.27,74.4,0.26211,0.00032,11.04988]
[1778170237950,30.15,79839.18,74.4,0.26207,0.00032,11.04908]
[1778170238049,30.15,79837.92,74.4,0.26166,0.00032,11.04006]
[1778170238684,30.15,79837.92,74.4,0.26166,0.00032,11.04006]
[1778170239579,30.15,79837.46,74.4,0.26151,0.00032,11.03683]
[1778170239580,30.15,79837.46,74.4,0.26151,0.00032,11.03683]
[1778170244717,30.14,79839.01,74.4,0.26196,0.00032,11.04663]
[1778170245587,30.14,79837.51,74.4,0.26147,0.00032,11.03587]
[1778170246156,30.14,79840.17,74.4,0.2623,0.00032,11.05413]
[1778170251184,30.13,79842.77,74.4,0.2631,0.00032,11.07173]
[1778170257109,30.12,79839.11,74.4,0.26186,0.00032,11.04453]
[1778170258545,30.12,79841.58,74.4,0.26263,0.00032,11.06146]
[1778170260606,30.12,79844.19,74.4,0.26345,0.00032,11.07944]
[1778170261707,30.12,79843.36,74.4,0.26318,0.00032,11.07362]
[1778170261799,30.12,79843.36,74.8,0.26318,0.00032,11.07362]
[1778170261845,30.12,79843.36,74.8,0.26318,0.00032,11.07362]
[1778170261859,30.12,79843.36,74.8,0.26318,0.00032,11.07362]
[1778170261877,30.12,79843.36,74.8,0.26318,0.00032,11.07362]
[1778170261879,30.12,79843.36,74.8,0.26318,0.00032,11.07362]
[1778170261969,30.12,79849.2,74.8,0.26504,0.00032,11.11419]
[1778170262478,30.12,79849.2,74.8,0.26504,0.00032,11.11419]
[1778170263067,30.12,79849.2,74.8,0.26504,0.00032,11.11419]
[1778170263148,30.12,79859.55,74.8,0.26836,0.00032,11.18578]
[1778170264127,30.12,79859.55,74.8,0.26836,0.00032,11.18578]
[1778170264260,30.12,79859.61,74.8,0.26838,0.00032,11.18619]
[1778170264279,30.12,79859.61,74.8,0.26838,0.00032,11.18619]
[1778170264894,30.12,79859.61,74.8,0.26838,0.00032,11.18619]
[1778170264941,30.12,79856.69,74.8,0.26744,0.00032,11.16601]
[1778170266916,30.11,79848.76,74.8,0.26487,0.00032,11.11041]
[1778170267923,30.11,79844.51,74.8,0.2635,0.00032,11.08054]
[1778170269937,30.11,79848.78,74.8,0.26485,0.00032,11.11013]
[1778170270983,30.11,79848.78,74.8,0.26485,0.00032,11.11013]
[1778170271127,30.11,79848.78,74.8,0.26485,0.00032,11.11013]
[1778170271041,30.11,79851.86,74.8,0.26583,0.00032,11.13147]
[1778170271685,30.11,79851.86,74.8,0.26583,0.00032,11.13147]
[1778170271693,30.11,79851.86,74.8,0.26583,0.00032,11.13147]
[1778170271697,30.11,79851.86,74.8,0.26583,0.00032,11.13147]
[1778170271701,30.11,79851.86,74.8,0.26583,0.00032,11.13147]
[1778170271798,30.11,79851.86,74.8,0.26583,0.00032,11.13147]
[1778170273042,30.11,79853.6,74.8,0.26639,0.00032,11.14353]
[1778170273784,30.11,79856.87,74.8,0.26744,0.00032,11.16618]
[1778170273789,30.11,79856.87,74.8,0.26744,0.00032,11.16618]
[1778170273796,30.11,79856.87,74.8,0.26744,0.00032,11.16618]
[1778170273971,30.11,79856.87,74.8,0.26744,0.00032,11.16618]
[1778170274076,30.11,79854.15,74.8,0.26657,0.00032,11.14729]
[1778170275128,30.11,79848.33,74.8,0.26469,0.00032,11.10669]
[1778170275737,30.11,79848.33,74.8,0.26469,0.00032,11.10669]
[1778170275751,30.11,79848.33,74.8,0.26469,0.00032,11.10669]
[1778170275812,30.11,79848.33,74.8,0.26469,0.00032,11.10669]
[1778170275815,30.11,79848.33,74.8,0.26469,0.00032,11.10669]
[1778170275868,30.11,79848.33,74.8,0.26469,0.00032,11.10669]
[1778170275886,30.11,79848.33,74.8,0.26469,0.00032,11.10669]
[1778170275954,30.11,79848.33,74.8,0.26469,0.00032,11.10669]
[1778170275963,30.11,79848.33,74.8,0.26469,0.00032,11.10669]
[1778170276173,30.11,79835.68,74.8,0.26065,0.00032,11.01783]
[1778170276232,30.11,79835.68,74.8,0.26065,0.00032,11.01783]
[1778170276432,30.11,79835.68,74.8,0.26065,0.00032,11.01783]
[1778170276434,30.11,79835.68,74.8,0.26065,0.00032,11.01783]
[1778170276519,30.11,79835.68,74.8,0.26065,0.00032,11.01783]
[1778170276721,30.11,79835.68,74.8,0.26065,0.00032,11.01783]
[1778170276852,30.11,79835.68,74.8,0.26065,0.00032,11.01783]
[1778170276988,30.11,79816.48,74.8,0.25457,0.00031,10.88101]
[1778170277422,30.11,79816.48,74.8,0.25457,0.00031,10.88101]
[1778170277873,30.11,79816.48,74.8,0.25457,0.00031,10.88101]
[1778170277874,30.11,79816.48,74.8,0.25457,0.00031,10.88101]
[1778170277917,30.11,79816.48,74.8,0.25457,0.00031,10.88101]
[1778170278047,30.11,79816.48,74.8,0.25457,0.00031,10.88101]
[1778170278225,30.11,79812.47,74.8,0.25331,0.00031,10.85208]
[1778170280505,30.1,79810.71,74.8,0.25275,0.00031,10.83923]
[1778170281016,30.1,79804.87,74.8,0.25092,0.00031,10.797]
[1778170282016,30.1,79804.87,74.8,0.25092,0.00031,10.797]
[1778170283504,30.1,79799.77,74.8,0.24933,0.00031,10.75993]
[1778170283656,30.1,79799.77,74.8,0.24933,0.00031,10.75993]
[1778170288065,30.1,79806.69,74.8,0.25149,0.00031,10.81015]
[1778170288626,30.1,79806.69,74.8,0.25149,0.00031,10.81015]
[1778170289072,30.1,79808.74,74.8,0.25213,0.00031,10.82491]
[1778170290660,30.1,79808.96,74.8,0.25219,0.00031,10.82642]
[1778170290685,30.1,79808.96,74.8,0.25219,0.00031,10.82642]
[1778170292093,30.1,79815.95,74.8,0.25427,0.00031,10.86835]
[1778170293101,30.1,79815.95,74.8,0.25427,0.00031,10.86835]
[1778170298116,30.1,79813.61,74.8,0.2535,0.00031,10.85078]
[1778170298135,30.1,79807.58,74.8,0.2516,0.00031,10.80715]
[1778170298868,30.1,79807.58,74.8,0.2516,0.00031,10.80715]
[1778170304177,30.09,79801.98,74.8,0.24983,0.00031,10.76599]
[1778170307198,30.09,79797.03,74.8,0.24827,0.00031,10.72956]
[1778170312233,30.09,79798.74,74.8,0.24878,0.00031,10.7415]
[1778170318098,30.09,79800.33,74.8,0.24927,0.00031,10.75286]
[1778170318179,30.09,79800.33,74.8,0.24927,0.00031,10.75286]
[1778170318259,30.09,79805.71,74.8,0.25094,0.00031,10.79187]
[1778170320237,30.09,79811.21,74.8,0.25266,0.00031,10.83154]
[1778170320443,30.09,79806.63,74.8,0.25122,0.00031,10.79845]
[1778170322477,30.09,79809.8,74.8,0.25221,0.00031,10.82129]
[1778170322793,30.09,79809.8,74.8,0.25221,0.00031,10.82129]
[1778170322794,30.09,79809.8,74.8,0.25221,0.00031,10.82129]
[1778170322815,30.09,79809.8,74.8,0.25221,0.00031,10.82129]
[1778170323241,30.08,79805.87,74.8,0.25097,0.00031,10.79248]
[1778170323610,30.08,79805.87,74.8,0.25097,0.00031,10.79248]
[1778170323801,30.08,79805.87,74.8,0.25097,0.00031,10.79248]
[1778170324119,30.08,79791.49,74.8,0.24648,0.00031,10.68744]
[1778170325197,30.08,79783.15,74.8,0.2439,0.00031,10.62589]
[1778170325680,30.08,79783.15,74.8,0.2439,0.00031,10.62589]
[1778170325932,30.08,79771.94,74.8,0.24046,0.00031,10.54286]
[1778170327190,30.08,79766.37,74.8,0.23876,0.0003,10.5014]
[1778170333142,30.08,79765.19,74.8,0.2384,0.0003,10.49269]
[1778170335217,30.08,79764.09,74.8,0.23807,0.0003,10.48457]
[1778170335507,30.08,79765.01,74.8,0.23835,0.0003,10.49146]
[1778170336281,30.08,79772.37,74.8,0.2406,0.00031,10.54636]
[1778170336416,30.08,79772.37,74.8,0.2406,0.00031,10.54636]
[1778170336867,30.08,79772.37,74.8,0.2406,0.00031,10.54636]
[1778170337224,30.08,79783.28,74.8,0.24395,0.00031,10.62716]
[1778170338151,30.08,79783.28,74.8,0.24395,0.00031,10.62716]
[1778170338743,30.08,79787.19,74.8,0.24516,0.00031,10.65599]
[1778170339291,30.08,79793.45,74.8,0.24709,0.00031,10.70185]
[1778170339396,30.08,79793.45,74.8,0.24709,0.00031,10.70185]
[1778170339402,30.08,79793.45,74.8,0.24709,0.00031,10.70185]
[1778170340213,30.08,79793.45,74.8,0.24709,0.00031,10.70185]
[1778170340224,30.08,79793.45,74.8,0.24709,0.00031,10.70185]
[1778170340994,30.08,79797.54,74.8,0.24836,0.00031,10.73165]
[1778170341058,30.08,79800.27,74.8,0.2492,0.00031,10.75141]
[1778170341909,30.08,79800.27,74.8,0.2492,0.00031,10.75141]
[1778170342812,30.08,79800.35,74.8,0.24922,0.00031,10.75189]
[1778170346913,30.08,79805.02,74.8,0.25068,0.00031,10.78576]
[1778170348271,30.08,79810.36,74.8,0.25234,0.00031,10.82434]
[1778170350131,30.08,79813.91,74.8,0.25346,0.00031,10.84993]
[1778170355471,30.08,79810.48,74.8,0.25224,0.00031,10.81625]
[1778170358565,30.07,79814.96,74.8,0.25363,0.00031,10.84815]
[1778170363601,30.07,79813.7,74.8,0.2532,0.00031,10.83848]
[1778170366721,30.07,79813.88,74.8,0.25325,0.00031,10.83954]
[1778170371050,30.06,79817.31,74.8,0.25431,0.00031,10.86378]
[1778170371638,30.06,79818.33,74.8,0.25462,0.00032,10.87087]
[1778170372086,30.06,79824.58,74.8,0.25659,0.00032,10.9155]
[1778170373390,30.06,79825.34,74.8,0.25682,0.00032,10.92079]
[1778170373395,30.06,79825.34,74.8,0.25682,0.00032,10.92079]
[1778170374022,30.06,79812.84,74.8,0.25287,0.00031,10.83085]
[1778170375104,30.06,79807.43,74.8,0.25116,0.00031,10.79151]
[1778170378091,30.06,79813.75,74.8,0.25313,0.00031,10.8369]
[1778170381728,30.06,79808.5,74.8,0.25147,0.00031,10.79869]
[1778170384861,30.05,79811.42,74.8,0.25238,0.00031,10.81963]
[1778170384995,30.05,79811.42,74.8,0.25238,0.00031,10.81963]
[1778170384999,30.05,79811.42,74.8,0.25238,0.00031,10.81963]
[1778170385152,30.05,79811.42,74.8,0.25238,0.00031,10.81963]
[1778170385428,30.05,79814.76,74.8,0.25342,0.00031,10.84358]
[1778170385961,30.05,79814.76,74.8,0.25342,0.00031,10.84358]
[1778170385988,30.05,79828.83,74.8,0.25786,0.00032,10.94429]
[1778170386856,30.05,79828.83,74.8,0.25786,0.00032,10.94429]
[1778170387622,30.05,79830.38,74.8,0.25835,0.00032,10.95521]
[1778170387770,30.05,79839.55,74.8,0.26127,0.00032,11.02018]
[1778170389356,30.05,79839.55,74.8,0.26127,0.00032,11.02018]
[1778170389965,30.05,79839.31,74.8,0.26118,0.00032,11.01828]
[1778170392025,30.05,79835.58,74.8,0.25997,0.00032,10.99141]
[1778170392074,30.05,79835.58,74.8,0.25997,0.00032,10.99141]
[1778170394110,30.04,79831.2,74.8,0.25855,0.00032,10.95978]
[1778170399343,30.04,79833.95,74.8,0.25938,0.00032,10.9782]
[1778170399997,30.04,79833.22,74.8,0.25914,0.00032,10.97282]
[1778170400857,30.03,79833.75,74.8,0.25929,0.00032,10.97618]
[1778170401388,30.03,79837.24,74.8,0.2604,0.00032,11.00092]
[1778170402012,30.03,79837.24,74.8,0.2604,0.00032,11.00092]
[1778170402080,30.03,79837.24,74.8,0.2604,0.00032,11.00092]
[1778170402181,30.03,79841.83,74.8,0.26185,0.00032,11.033]
[1778170407191,30.03,79845.23,74.8,0.2629,0.00032,11.05614]
[1778170407266,30.02,79840.33,74.8,0.26132,0.00032,11.02139]
[1778170407527,30.02,79840.33,74.8,0.26132,0.00032,11.02139]
[1778170408211,30.02,79840.33,74.8,0.26132,0.00032,11.02139]
[1778170409296,30.02,79847.27,74.8,0.26352,0.00032,11.06985]
[1778170409600,30.02,79847.27,74.8,0.26352,0.00032,11.06985]
[1778170410220,30.02,79847.27,74.8,0.26352,0.00032,11.06985]
[1778170410309,30.02,79847.27,75.2,0.26352,0.00032,11.06985]
[1778170410315,30.02,79847.27,75.2,0.26352,0.00032,11.06985]
[1778170410330,30.02,79847.27,75.2,0.26352,0.00032,11.06985]
[1778170410331,30.02,79847.27,75.2,0.26352,0.00032,11.06985]
[1778170410253,30.02,79854.67,75.2,0.26589,0.00032,11.12139]
[1778170411149,30.02,79854.67,75.2,0.26589,0.00032,11.12139]
[1778170411223,30.02,79859.01,75.2,0.26718,0.00032,11.14333]
[1778170411869,30.02,79859.01,75.2,0.26718,0.00032,11.14333]
[1778170412177,30.02,79859.01,75.2,0.26718,0.00032,11.14333]
[1778170412224,30.02,79859.01,75.2,0.26718,0.00032,11.14333]
[1778170412278,30.02,79855.14,75.2,0.26592,0.00032,11.11618]
[1778170413262,30.02,79855.14,75.2,0.26592,0.00032,11.11618]
[1778170413263,30.02,79855.14,75.2,0.26592,0.00032,11.11618]
[1778170414260,30.02,79852.7,75.2,0.26512,0.00032,11.09889]
[1778170414566,30.01,79850.66,75.2,0.26446,0.00032,11.08439]
[1778170416268,30.01,79852.33,75.2,0.26499,0.00032,11.09608]
[1778170416373,30.01,79852.33,75.2,0.26499,0.00032,11.09608]
[1778170417105,30.01,79848.78,75.2,0.26383,0.00032,11.0708]
[1778170417134,30.01,79848.78,75.2,0.26383,0.00032,11.0708]
[1778170417150,30.01,79848.78,75.2,0.26383,0.00032,11.0708]
[1778170417246,30.01,79844.48,75.2,0.26244,0.00032,11.04037]
[1778170417997,30.01,79844.48,75.2,0.26244,0.00032,11.04037]
[1778170418001,30.01,79844.48,75.2,0.26244,0.00032,11.04037]
[1778170418003,30.01,79844.48,75.2,0.26244,0.00032,11.04037]
[1778170418558,30.01,79842.89,75.2,0.26192,0.00032,11.02897]
[1778170420939,30.01,79839.92,75.2,0.26096,0.00032,11.00769]
[1778170420995,30.01,79839.92,75.2,0.26096,0.00032,11.00769]
[1778170421027,30.01,79839.92,75.2,0.26096,0.00032,11.00769]
[1778170421236,30.01,79839.92,75.2,0.26096,0.00032,11.00769]
[1778170421316,30.01,79839.92,75.2,0.26096,0.00032,11.00769]
[1778170421759,30.01,79839.48,75.2,0.26081,0.00032,11.00445]
[1778170422025,30.01,79830.91,75.2,0.25808,0.00032,10.94346]
[1778170424096,30.01,79832.22,75.2,0.25849,0.00032,10.95267]
[1778170425431,30.0,79835.34,75.2,0.25947,0.00032,10.97474]
[1778170427486,30.0,79833.84,75.2,0.25898,0.00032,10.96379]
[1778170428760,30.0,79833.75,75.2,0.25895,0.00032,10.96307]
[1778170429546,30.0,79832.33,75.2,0.2585,0.00032,10.95288]
[1778170429548,30.0,79832.33,75.2,0.2585,0.00032,10.95288]
[1778170435117,30.0,79834.7,75.2,0.25923,0.00032,10.96928]
[1778170440152,30.0,79830.26,75.2,0.2578,0.00032,10.93726]
[1778170443944,29.99,79833.42,75.2,0.2588,0.00032,10.9596]
[1778170444006,29.99,79833.42,75.2,0.2588,0.00032,10.9596]
[1778170444110,29.99,79833.42,75.2,0.2588,0.00032,10.9596]
[1778170444180,29.99,79834.82,75.2,0.25924,0.00032,10.9695]
[1778170444853,29.99,79834.82,75.2,0.25924,0.00032,10.9695]
[1778170445187,29.99,79842.72,75.2,0.26176,0.00032,11.02541]
[1778170446045,29.99,79842.72,75.2,0.26176,0.00032,11.02541]
[1778170446762,29.99,79843.43,75.2,0.26198,0.00032,11.03035]
[1778170447718,29.99,79842.32,75.2,0.26162,0.00032,11.02239]
[1778170447774,29.99,79842.32,75.2,0.26162,0.00032,11.02239]
[1778170447836,29.99,79842.32,75.2,0.26162,0.00032,11.02239]
[1778170448208,29.99,79836.03,75.2,0.25961,0.00032,10.97768]
[1778170448766,29.99,79836.03,75.2,0.25961,0.00032,10.97768]
[1778170449201,29.99,79836.03,75.2,0.25961,0.00032,10.97768]
[1778170449871,29.99,79832.48,75.2,0.25847,0.00032,10.95228]
[1778170451967,29.99,79832.03,75.2,0.25832,0.00032,10.94889]
[1778170451972,29.99,79832.03,75.2,0.25832,0.00032,10.94889]
[1778170452391,29.99,79837.33,75.2,0.26,0.00032,10.98651]
[1778170453347,29.99,79842.67,75.2,0.26171,0.00032,11.02424]
[1778170453794,29.99,79842.67,75.2,0.26171,0.00032,11.02424]
[1778170453827,29.99,79842.67,75.2,0.26171,0.00032,11.02424]
[1778170453848,29.99,79842.67,75.2,0.26171,0.00032,11.02424]
[1778170453900,29.99,79842.67,75.2,0.26171,0.00032,11.02424]
[1778170454195,29.99,79842.67,75.2,0.26171,0.00032,11.02424]
[1778170454251,29.99,79844.72,75.2,0.26236,0.00032,11.03862]
[1778170455104,29.99,79844.72,75.2,0.26236,0.00032,11.03862]
[1778170455257,29.99,79846.87,75.2,0.26304,0.00032,11.05366]
[1778170455745,29.99,79846.87,75.2,0.26304,0.00032,11.05366]
[1778170456184,29.99,79846.87,75.2,0.26304,0.00032,11.05366]
[1778170457322,29.99,79845.78,75.2,0.26269,0.00032,11.04585]
[1778170457606,29.99,79846.29,75.2,0.26285,0.00032,11.04929]
[1778170457608,29.99,79846.29,75.2,0.26285,0.00032,11.04929]
[1778170458181,29.99,79846.29,75.2,0.26285,0.00032,11.04929]
[1778170458185,29.99,79846.29,75.2,0.26285,0.00032,11.04929]
[1778170458278,29.98,79851.25,75.2,0.26443,0.00032,11.08399]
[1778170463309,29.98,79853.21,75.2,0.26505,0.00032,11.09746]
[1778170464084,29.98,79852.54,75.2,0.26483,0.00032,11.09269]
[1778170464475,29.98,79852.62,75.2,0.26486,0.00032,11.09317]
[1778170470307,29.98,79855.36,75.2,0.26572,0.00032,11.11188]
[1778170470308,29.98,79855.36,75.2,0.26572,0.00032,11.11188]
[1778170475397,29.97,79854.95,75.2,0.26543,0.00032,11.09978]
[1778170479425,29.97,79849.63,75.2,0.26368,0.00032,11.06177]
[1778170483239,29.96,79855.61,75.2,0.26558,0.00032,11.10311]
[1778170487179,29.96,79855.06,75.2,0.26538,0.00032,11.0989]
[1778170487200,29.96,79855.06,75.2,0.26538,0.00032,11.0989]
[1778170487478,29.96,79855.19,75.2,0.26541,0.00032,11.09944]
[1778170488100,29.96,79855.19,75.2,0.26541,0.00032,11.09944]
[1778170488102,29.96,79855.19,75.2,0.26541,0.00032,11.09944]
[1778170488681,29.96,79857.88,75.2,0.26628,0.00032,11.11815]
[1778170489262,29.96,79857.88,75.2,0.26628,0.00032,11.11815]
[1778170491623,29.96,79862.59,75.2,0.26779,0.00032,11.15077]
[1778170491625,29.96,79862.59,75.2,0.26779,0.00032,11.15077]
[1778170491800,29.96,79862.59,75.2,0.26779,0.00032,11.15077]
[1778170493963,29.95,79863.3,75.2,0.26801,0.00032,11.15545]
[1778170494575,29.95,79863.7,75.2,0.26814,0.00032,11.1581]
[1778170494629,29.95,79863.7,75.2,0.26814,0.00032,11.1581]
[1778170494670,29.95,79863.7,75.2,0.26814,0.00032,11.1581]
[1778170495381,29.95,79862.78,75.2,0.26783,0.00032,11.15154]
[1778170495762,29.95,79862.78,75.2,0.26783,0.00032,11.15154]
[1778170497031,29.95,79866.76,75.2,0.26912,0.00033,11.17915]
[1778170497036,29.95,79866.76,75.2,0.26912,0.00033,11.17915]
[1778170497038,29.95,79866.76,75.2,0.26912,0.00033,11.17915]
[1778170497299,29.95,79866.76,75.2,0.26912,0.00033,11.17915]
[1778170499036,29.95,79864.33,75.2,0.26833,0.00032,11.16218]
[1778170501553,29.95,79863.99,75.2,0.26821,0.00032,11.15972]
[1778170501568,29.95,79863.99,75.2,0.26821,0.00032,11.15972]
[1778170501611,29.95,79863.99,75.2,0.26821,0.00032,11.15972]
[1778170501716,29.95,79863.99,75.2,0.26821,0.00032,11.15972]
[1778170501719,29.95,79863.99,75.2,0.26821,0.00032,11.15972]
[1778170501776,29.95,79863.87,75.2,0.26817,0.00032,11.15885]
[1778170503426,29.95,79859.52,75.2,0.26675,0.00032,11.12835]
[1778170503499,29.95,79859.52,75.2,0.26675,0.00032,11.12835]
[1778170503983,29.95,79859.52,75.2,0.26675,0.00032,11.12835]
[1778170504140,29.95,79859.52,75.2,0.26675,0.00032,11.12835]
[1778170505056,29.94,79857.88,75.2,0.26616,0.00032,11.11575]
[1778170505264,29.94,79846.09,75.2,0.26235,0.00032,11.03283]
[1778170506291,29.94,79838.62,75.2,0.25995,0.00032,10.97981]
[1778170507324,29.94,79832.44,75.2,0.25798,0.00032,10.93575]
[1778170510193,29.94,79831.29,75.2,0.25762,0.00032,10.92765]
[1778170510198,29.94,79831.29,75.2,0.25762,0.00032,10.92765]
[1778170510270,29.94,79827.72,75.2,0.25649,0.00032,10.90217]
[1778170511272,29.94,79827.72,75.2,0.25649,0.00032,10.90217]
[1778170511289,29.94,79827.72,75.2,0.25649,0.00032,10.90217]
[1778170511399,29.94,79827.72,75.2,0.25649,0.00032,10.90217]
[1778170511457,29.94,79827.72,75.2,0.25649,0.00032,10.90217]
[1778170511546,29.94,79824.16,75.2,0.25536,0.00032,10.87663]
[1778170511778,29.94,79824.16,75.2,0.25536,0.00032,10.87663]
[1778170512029,29.94,79824.16,75.2,0.25536,0.00032,10.87663]
[1778170512303,29.94,79824.16,75.2,0.25536,0.00032,10.87663]
[1778170512309,29.94,79807.19,75.2,0.25,0.00031,10.75353]
[1778170513271,29.94,79807.19,75.2,0.25,0.00031,10.75353]
[1778170513455,29.94,79800.3,75.2,0.24783,0.00031,10.70286]
[1778170513490,29.94,79800.3,75.2,0.24783,0.00031,10.70286]
[1778170513507,29.94,79800.3,75.2,0.24783,0.00031,10.70286]
[1778170515658,29.94,79793.47,75.2,0.2457,0.00031,10.65253]
[1778170515816,29.94,79793.47,75.2,0.2457,0.00031,10.65253]
[1778170518064,29.94,79794.26,75.2,0.24594,0.00031,10.6582]
[1778170518070,29.94,79794.26,75.2,0.24594,0.00031,10.6582]
[1778170518285,29.94,79794.26,75.2,0.24594,0.00031,10.6582]
[1778170518347,29.94,79794.26,75.2,0.24594,0.00031,10.6582]
[1778170518366,29.94,79794.26,75.2,0.24594,0.00031,10.6582]
[1778170518480,29.94,79794.26,75.2,0.24594,0.00031,10.6582]
[1778170518484,29.94,79794.26,75.2,0.24594,0.00031,10.6582]
[1778170518490,29.94,79794.45,75.2,0.246,0.00031,10.6596]
[1778170518504,29.94,79794.45,75.2,0.246,0.00031,10.6596]
[1778170519409,29.94,79794.45,75.2,0.246,0.00031,10.6596]
[1778170519454,29.94,79785.83,75.2,0.24331,0.00031,10.59567]
[1778170520418,29.94,79785.83,75.2,0.24331,0.00031,10.59567]
[1778170520453,29.93,79776.65,75.2,0.24047,0.00031,10.52723]
[1778170520794,29.93,79776.65,75.2,0.24047,0.00031,10.52723]
[1778170521400,29.93,79776.65,75.2,0.24047,0.00031,10.52723]
[1778170522320,29.93,79778.48,75.2,0.24103,0.00031,10.54068]
[1778170522324,29.93,79778.48,75.2,0.24103,0.00031,10.54068]
[1778170522366,29.93,79778.48,75.2,0.24103,0.00031,10.54068]
[1778170522441,29.93,79778.48,75.2,0.24103,0.00031,10.54068]
[1778170522743,29.93,79773.69,75.2,0.23955,0.00031,10.50483]
[1778170524211,29.93,79773.69,75.2,0.23955,0.00031,10.50483]
[1778170524464,29.93,79773.69,75.2,0.23955,0.00031,10.50483]
[1778170524512,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170524632,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170524732,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170524733,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170524743,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170524746,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170524747,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170524917,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170524955,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170525196,29.93,79769.97,75.2,0.2384,0.00031,10.47677]
[1778170525211,29.93,79766.86,75.2,0.23745,0.00031,10.45344]
[1778170525498,29.93,79766.86,75.2,0.23745,0.00031,10.45344]
[1778170526016,29.93,79760.83,75.2,0.23561,0.0003,10.40785]
[1778170527194,29.93,79760.83,75.2,0.23561,0.0003,10.40785]
[1778170527411,29.93,79760.83,75.2,0.23561,0.0003,10.40785]
[1778170528386,29.93,79761.86,75.2,0.23591,0.0003,10.41531]
[1778170528389,29.93,79761.86,75.2,0.23591,0.0003,10.41531]
[1778170528470,29.93,79767.29,75.2,0.23756,0.00031,10.45615]
[1778170529511,29.93,79763.16,75.2,0.2363,0.0003,10.4251]
[1778170530225,29.93,79763.16,75.2,0.2363,0.0003,10.4251]
[1778170530534,29.93,79762.52,75.2,0.2361,0.0003,10.41998]
[1778170530546,29.93,79762.52,75.2,0.2361,0.0003,10.41998]
[1778170530549,29.93,79762.52,75.2,0.2361,0.0003,10.41998]
[1778170530555,29.93,79762.52,75.2,0.2361,0.0003,10.41998]
[1778170531207,29.93,79762.52,75.2,0.2361,0.0003,10.41998]
[1778170531211,29.93,79762.52,75.2,0.2361,0.0003,10.41998]
[1778170531264,29.93,79758.83,75.2,0.23485,0.0003,10.38371]
[1778170532237,29.93,79758.83,75.2,0.23485,0.0003,10.38371]
[1778170532482,29.93,79750.15,75.2,0.23222,0.0003,10.31786]
[1778170533316,29.93,79750.15,75.2,0.23222,0.0003,10.31786]
[1778170536954,29.93,79749.35,75.2,0.23197,0.0003,10.31165]
[1778170536956,29.93,79749.35,75.2,0.23197,0.0003,10.31165]
[1778170538281,29.93,79749.34,75.2,0.23197,0.0003,10.31155]
[1778170539214,29.93,79750.0,75.2,0.23217,0.0003,10.31658]
[1778170539263,29.93,79750.0,75.2,0.23217,0.0003,10.31658]
[1778170539283,29.93,79750.0,75.2,0.23217,0.0003,10.31658]
[1778170539430,29.93,79750.0,75.2,0.23217,0.0003,10.31658]
[1778170539452,29.93,79751.7,75.2,0.23268,0.0003,10.3295]
[1778170539573,29.93,79751.7,75.2,0.23268,0.0003,10.3295]
[1778170540152,29.93,79751.7,75.2,0.23268,0.0003,10.3295]
[1778170540175,29.93,79751.7,75.2,0.23268,0.0003,10.3295]
[1778170540316,29.93,79751.7,75.2,0.23268,0.0003,10.3295]
[1778170540330,29.93,79751.7,75.2,0.23268,0.0003,10.3295]
[1778170540339,29.93,79751.7,75.2,0.23268,0.0003,10.3295]
[1778170540369,29.93,79757.72,75.2,0.23451,0.0003,10.37519]
[1778170540569,29.93,79757.72,75.2,0.23451,0.0003,10.37519]
[1778170540723,29.93,79757.72,75.2,0.23451,0.0003,10.37519]
[1778170540870,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170541716,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542039,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542050,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542079,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542212,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542216,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542220,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542227,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542229,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542429,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542481,29.93,79768.92,75.2,0.23792,0.00031,10.45952]
[1778170542507,29.93,79775.63,75.2,0.23999,0.00031,10.50989]
[1778170542895,29.93,79775.63,75.2,0.23999,0.00031,10.50989]
[1778170543073,29.93,79790.96,75.2,0.24472,0.00031,10.62378]
[1778170543734,29.93,79790.96,75.2,0.24472,0.00031,10.62378]
[1778170543891,29.93,79795.73,75.2,0.24621,0.00031,10.65915]
[1778170545009,29.93,79795.73,75.2,0.24621,0.00031,10.65915]
[1778170545286,29.93,79795.73,75.2,0.24621,0.00031,10.65915]
[1778170547323,29.93,79798.79,75.2,0.24717,0.00031,10.68168]
[1778170549161,29.93,79795.55,75.2,0.24615,0.00031,10.65777]
[1778170549222,29.93,79795.55,75.2,0.24615,0.00031,10.65777]
[1778170549231,29.93,79795.55,75.2,0.24615,0.00031,10.65777]
[1778170549441,29.93,79795.55,75.2,0.24615,0.00031,10.65777]
[1778170551646,29.93,79792.7,75.2,0.24526,0.00031,10.63664]
[1778170551944,29.93,79792.7,75.2,0.24526,0.00031,10.63664]
[1778170554077,29.93,79792.79,75.2,0.24529,0.00031,10.63732]
[1778170554089,29.93,79792.79,75.2,0.24529,0.00031,10.63732]
[1778170554478,29.93,79792.79,75.2,0.24529,0.00031,10.63732]
[1778170554968,29.93,79786.88,75.2,0.24346,0.00031,10.59361]
[1778170556300,29.93,79786.88,75.2,0.24346,0.00031,10.59361]
[1778170556305,29.93,79786.88,75.2,0.24346,0.00031,10.59361]
[1778170556311,29.93,79786.88,75.2,0.24346,0.00031,10.59361]
[1778170556479,29.93,79786.88,75.2,0.24346,0.00031,10.59361]
[1778170558479,29.93,79790.07,75.2,0.24444,0.00031,10.61702]
[1778170558480,29.93,79790.07,75.2,0.24444,0.00031,10.61702]
[1778170559220,29.93,79791.2,75.2,0.24479,0.00031,10.62536]
[1778170561409,29.93,79785.2,75.2,0.24293,0.00031,10.5809]
[1778170562916,29.93,79787.6,75.2,0.24366,0.00031,10.59853]
[1778170562922,29.93,79787.6,75.2,0.24366,0.00031,10.59853]
[1778170563130,29.93,79780.05,75.2,0.24133,0.00031,10.54245]
[1778170564033,29.92,79773.97,75.2,0.23946,0.00031,10.49703]
[1778170566449,29.92,79779.2,75.2,0.24107,0.00031,10.53608]
[1778170570010,29.93,79777.6,75.2,0.24057,0.00031,10.52418]
[1778170570048,29.93,79777.6,75.2,0.24057,0.00031,10.52418]
[1778170570508,29.93,79777.6,75.2,0.24057,0.00031,10.52418]
[1778170570232,29.93,79772.54,75.2,0.23902,0.00031,10.48639]
[1778170570920,29.93,79772.54,75.2,0.23902,0.00031,10.48639]
[1778170570922,29.93,79772.54,75.2,0.23902,0.00031,10.48639]
[1778170570958,29.93,79772.54,75.2,0.23902,0.00031,10.48639]
[1778170571132,29.93,79772.54,75.2,0.23902,0.00031,10.48639]
[1778170571179,29.93,79772.54,75.2,0.23902,0.00031,10.48639]
[1778170571342,29.93,79772.54,75.2,0.23902,0.00031,10.48639]
[1778170571435,29.92,79767.28,75.2,0.23741,0.00031,10.44687]
[1778170572360,29.92,79761.62,75.2,0.23568,0.0003,10.40413]
[1778170573620,29.92,79759.36,75.2,0.23498,0.0003,10.38697]
[1778170573621,29.92,79759.36,75.2,0.23498,0.0003,10.38697]
[1778170574991,29.92,79761.57,75.2,0.23566,0.0003,10.40364]
[1778170578613,29.92,79761.82,75.2,0.23572,0.0003,10.40519]
[1778170580201,29.92,79759.59,75.2,0.23503,0.0003,10.38808]
[1778170580691,29.92,79759.34,75.2,0.23495,0.0003,10.38607]
[1778170580694,29.92,79759.34,75.2,0.23495,0.0003,10.38607]
[1778170581112,29.92,79759.34,75.2,0.23495,0.0003,10.38607]
[1778170581140,29.92,79759.34,75.2,0.23495,0.0003,10.38607]
[1778170581192,29.92,79759.34,75.2,0.23495,0.0003,10.38607]
[1778170581372,29.92,79762.45,75.2,0.2359,0.0003,10.40957]
[1778170581718,29.92,79762.45,75.2,0.2359,0.0003,10.40957]
[1778170582558,29.92,79769.33,75.2,0.238,0.00031,10.46134]
[1778170582823,29.92,79769.33,75.2,0.238,0.00031,10.46134]
[1778170582997,29.92,79769.33,75.2,0.238,0.00031,10.46134]
[1778170583051,29.92,79769.33,75.2,0.238,0.00031,10.46134]
[1778170583075,29.92,79769.33,75.2,0.238,0.00031,10.46134]
[1778170584098,29.92,79767.3,75.2,0.23738,0.00031,10.4461]
[1778170584634,29.92,79764.83,75.2,0.23662,0.0003,10.42754]
[1778170584843,29.92,79764.83,75.2,0.23662,0.0003,10.42754]
[1778170585418,29.92,79764.83,75.2,0.23662,0.0003,10.42754]
[1778170585835,29.92,79760.62,75.2,0.23534,0.0003,10.39574]
[1778170586082,29.92,79760.62,75.2,0.23534,0.0003,10.39574]
[1778170586108,29.92,79760.62,75.2,0.23534,0.0003,10.39574]
[1778170589056,29.92,79758.0,75.2,0.23454,0.0003,10.37598]
[1778170590032,29.92,79757.38,75.2,0.23436,0.0003,10.37137]
[1778170590054,29.92,79757.38,75.2,0.23436,0.0003,10.37137]
[1778170590214,29.92,79757.38,75.2,0.23436,0.0003,10.37137]
[1778170590510,29.92,79764.65,75.2,0.23657,0.0003,10.42621]
[1778170592070,29.92,79767.98,75.2,0.23747,0.00031,10.44293]
[1778170592235,29.92,79767.98,75.2,0.23747,0.00031,10.44293]
[1778170592469,29.92,79767.98,75.2,0.23747,0.00031,10.44293]
[1778170592523,29.92,79767.98,75.2,0.23747,0.00031,10.44293]
[1778170592485,29.92,79760.7,75.2,0.23525,0.0003,10.38812]
[1778170592765,29.92,79760.7,75.2,0.23525,0.0003,10.38812]
[1778170593274,29.92,79760.7,75.2,0.23525,0.0003,10.38812]
[1778170594161,29.92,79761.3,75.2,0.23543,0.0003,10.39262]
[1778170596850,29.92,79755.58,75.2,0.2337,0.0003,10.34952]
[1778170596860,29.92,79755.58,75.2,0.2337,0.0003,10.34952]
[1778170598811,29.92,79753.64,75.2,0.23312,0.0003,10.33497]
[1778170599762,29.92,79753.48,75.2,0.23307,0.0003,10.33384]
[1778170599777,29.92,79753.48,75.2,0.23307,0.0003,10.33384]
[1778170599860,29.92,79753.48,75.2,0.23307,0.0003,10.33384]
[1778170599864,29.92,79753.48,75.2,0.23307,0.0003,10.33384]
[1778170599882,29.92,79753.48,75.2,0.23307,0.0003,10.33384]
[1778170600478,29.92,79753.48,75.2,0.23307,0.0003,10.33384]
[1778170600480,29.92,79753.48,75.2,0.23307,0.0003,10.33384]
[1778170600492,29.92,79749.03,75.2,0.23173,0.0003,10.30002]
[1778170601359,29.92,79749.03,75.2,0.23173,0.0003,10.30002]
[1778170601417,29.92,79738.91,75.2,0.22868,0.0003,10.22282]
[1778170601925,29.92,79738.91,75.2,0.22868,0.0003,10.22282]
[1778170603360,29.92,79738.19,75.2,0.22847,0.0003,10.21731]
[1778170604155,29.92,79737.95,75.2,0.2284,0.0003,10.21555]
[1778170604161,29.92,79737.95,75.2,0.2284,0.0003,10.21555]
[1778170604334,29.92,79737.95,75.2,0.2284,0.0003,10.21555]
[1778170606291,29.92,79743.49,75.2,0.23006,0.0003,10.25795]
[1778170606565,29.92,79743.49,75.2,0.23006,0.0003,10.25795]
[1778170607087,29.92,79745.34,75.2,0.23063,0.0003,10.27219]
[1778170607347,29.92,79744.23,75.2,0.23029,0.0003,10.26377]
[1778170609836,29.93,79744.13,75.2,0.23028,0.0003,10.26336]
[1778170609932,29.93,79744.13,75.2,0.23028,0.0003,10.26336]
[1778170609943,29.93,79744.13,75.2,0.23028,0.0003,10.26336]
[1778170609979,29.93,79744.13,75.2,0.23028,0.0003,10.26336]
[1778170610282,29.93,79744.13,75.2,0.23028,0.0003,10.26336]
[1778170610505,29.93,79752.0,75.2,0.23266,0.0003,10.32338]
[1778170610680,29.93,79752.0,75.2,0.23266,0.0003,10.32338]
[1778170611375,29.93,79766.85,75.2,0.23718,0.00031,10.4358]
[1778170611884,29.93,79766.85,75.2,0.23718,0.00031,10.4358]
[1778170612152,29.93,79766.85,75.2,0.23718,0.00031,10.4358]
[1778170612218,29.93,79766.85,75.2,0.23718,0.00031,10.4358]
[1778170612251,29.93,79766.85,75.2,0.23718,0.00031,10.4358]
[1778170612328,29.93,79766.85,75.2,0.23718,0.00031,10.4358]
[1778170612388,29.93,79774.66,75.2,0.23958,0.00031,10.49456]
[1778170612594,29.93,79774.66,75.2,0.23958,0.00031,10.49456]
[1778170614448,29.93,79777.7,75.2,0.24052,0.00031,10.51737]
[1778170614662,29.93,79777.08,75.2,0.24033,0.00031,10.5128]
[1778170614838,29.93,79777.08,75.2,0.24033,0.00031,10.5128]
[1778170615405,29.93,79768.88,75.2,0.23782,0.00031,10.45147]
[1778170618167,29.93,79766.72,75.2,0.23717,0.00031,10.43539]
[1778170619290,29.93,79769.19,75.2,0.23793,0.00031,10.45407]
[1778170621249,29.93,79769.88,75.2,0.23815,0.00031,10.45946]
[1778170621450,29.93,79764.12,75.2,0.23639,0.0003,10.41627]
[1778170622115,29.93,79764.12,75.2,0.23639,0.0003,10.41627]
[1778170622470,29.93,79751.78,75.2,0.23264,0.0003,10.32304]
[1778170622642,29.93,79751.78,75.2,0.23264,0.0003,10.32304]
[1778170622937,29.93,79751.78,75.2,0.23264,0.0003,10.32304]
[1778170628567,29.94,79749.18,75.2,0.23188,0.0003,10.30392]
[1778170628570,29.94,79749.18,75.2,0.23188,0.0003,10.30392]
[1778170628574,29.94,79749.18,75.2,0.23188,0.0003,10.30392]
[1778170628592,29.94,79749.18,75.2,0.23188,0.0003,10.30392]
[1778170628733,29.94,79749.05,75.2,0.23185,0.0003,10.30307]
[1778170629511,29.94,79754.01,75.2,0.23336,0.0003,10.34087]
[1778170630518,29.94,79749.56,75.2,0.23202,0.0003,10.30732]
[1778170633012,29.94,79752.86,75.2,0.23303,0.0003,10.33267]
[1778170633465,29.94,79752.86,75.2,0.23303,0.0003,10.33267]
[1778170633542,29.94,79762.7,75.2,0.23602,0.0003,10.40723]
[1778170633831,29.94,79762.7,75.2,0.23602,0.0003,10.40723]
[1778170634405,29.94,79762.7,75.2,0.23602,0.0003,10.40723]
[1778170634938,29.94,79766.97,75.2,0.23734,0.00031,10.43956]
[1778170635556,29.94,79756.72,75.2,0.23422,0.0003,10.36249]
[1778170639584,29.95,79764.97,75.2,0.23676,0.0003,10.42532]
[1778170641926,29.95,79766.58,75.2,0.23726,0.00031,10.43768]
[1778170642127,29.95,79766.58,75.2,0.23726,0.00031,10.43768]
[1778170642130,29.95,79766.58,75.2,0.23726,0.00031,10.43768]
[1778170642604,29.95,79766.58,75.2,0.23726,0.00031,10.43768]
[1778170642605,29.95,79778.84,75.2,0.24102,0.00031,10.52945]
[1778170643087,29.95,79778.84,75.2,0.24102,0.00031,10.52945]
[1778170643090,29.95,79778.84,75.2,0.24102,0.00031,10.52945]
[1778170644372,29.95,79779.4,75.2,0.2412,0.00031,10.53373]
[1778170644641,29.95,79778.28,75.2,0.24086,0.00031,10.52541]
[1778170644649,29.95,79778.28,75.2,0.24086,0.00031,10.52541]
[1778170644655,29.95,79778.28,75.2,0.24086,0.00031,10.52541]
[1778170645554,29.95,79778.28,75.2,0.24086,0.00031,10.52541]
[1778170646373,29.95,79778.51,75.2,0.24093,0.00031,10.52713]
[1778170646397,29.95,79769.56,75.2,0.23818,0.00031,10.46028]
[1778170647481,29.95,79769.56,75.2,0.23818,0.00031,10.46028]
[1778170647579,29.95,79762.81,75.2,0.23612,0.0003,10.40961]
[1778170652036,29.95,79764.99,75.2,0.2368,0.0003,10.42641]
[1778170653053,29.95,79767.62,75.2,0.2375,0.00031,10.438]
[1778170653772,29.95,79769.25,75.2,0.238,0.00031,10.45023]
[1778170654599,29.95,79769.25,75.2,0.238,0.00031,10.45023]
[1778170655657,29.96,79769.71,75.2,0.23815,0.00031,10.45392]
[1778170657631,29.96,79779.38,75.2,0.24113,0.00031,10.5264]
[1778170657865,29.96,79772.86,75.2,0.23912,0.00031,10.47777]
[1778170660565,29.96,79772.04,75.2,0.23887,0.00031,10.47165]
[1778170662897,29.96,79769.09,75.2,0.23798,0.00031,10.44972]
[1778170663033,29.96,79769.09,75.2,0.23798,0.00031,10.44972]
[1778170663462,29.96,79769.09,75.2,0.23798,0.00031,10.44972]
[1778170663464,29.96,79769.09,75.2,0.23798,0.00031,10.44972]
[1778170663563,29.96,79768.27,75.2,0.23773,0.00031,10.44359]
[1778170664059,29.96,79777.67,75.2,0.24061,0.00031,10.51385]
[1778170664991,29.96,79777.67,75.2,0.24061,0.00031,10.51385]
[1778170665305,29.96,79777.67,75.2,0.24061,0.00031,10.51385]
[1778170665612,29.96,79779.33,75.2,0.24112,0.00031,10.52613]
[1778170665689,29.96,79779.33,75.2,0.24112,0.00031,10.52613]
[1778170666143,29.96,79786.84,75.2,0.24344,0.00031,10.58188]
[1778170667697,29.96,79788.33,75.2,0.24389,0.00031,10.59276]
[1778170667708,29.96,79788.33,75.2,0.24389,0.00031,10.59276]
[1778170667711,29.96,79788.33,75.2,0.24389,0.00031,10.59276]
[1778170667759,29.96,79788.33,75.2,0.24389,0.00031,10.59276]
[1778170667865,29.96,79788.33,75.2,0.24389,0.00031,10.59276]
[1778170667879,29.96,79788.33,75.2,0.24389,0.00031,10.59276]
[1778170667992,29.96,79788.33,75.2,0.24389,0.00031,10.59276]
[1778170668113,29.96,79788.33,75.2,0.24389,0.00031,10.59276]
[1778170668637,29.96,79788.33,75.2,0.24389,0.00031,10.59276]
[1778170668613,29.96,79793.81,75.2,0.24559,0.00031,10.63326]
[1778170668747,29.96,79793.81,75.2,0.24559,0.00031,10.63326]
[1778170669571,29.96,79808.84,75.2,0.2503,0.00031,10.74343]
[1778170669891,29.96,79808.84,75.2,0.2503,0.00031,10.74343]
[1778170670112,29.96,79808.84,75.2,0.2503,0.00031,10.74343]
[1778170670153,29.96,79808.84,75.2,0.2503,0.00031,10.74343]
[1778170670249,29.96,79808.84,75.2,0.2503,0.00031,10.74343]
[1778170670258,29.96,79808.84,75.2,0.2503,0.00031,10.74343]
[1778170670383,29.96,79819.3,75.2,0.25359,0.00032,10.81922]
[1778170673334,29.96,79822.84,75.2,0.2547,0.00032,10.84458]
[1778170675081,29.95,79828.12,75.2,0.25637,0.00032,10.88231]
[1778170680479,29.95,79829.86,75.2,0.2569,0.00032,10.8942]
[1778170681119,29.95,79829.7,75.2,0.25683,0.00032,10.89274]
[1778170681119,29.95,79829.7,75.2,0.25683,0.00032,10.89274]
[1778170681478,29.95,79829.7,75.2,0.25683,0.00032,10.89274]
[1778170681645,29.95,79829.7,75.2,0.25683,0.00032,10.89274]
[1778170681882,29.95,79823.3,75.2,0.25479,0.00032,10.84664]
[1778170683611,29.95,79823.3,75.2,0.25479,0.00032,10.84664]
[1778170682889,29.95,79818.08,75.2,0.25313,0.00032,10.80873]
[1778170684465,29.95,79818.08,75.2,0.25313,0.00032,10.80873]
[1778170686917,29.94,79823.48,75.2,0.25481,0.00032,10.84703]
[1778170689592,29.94,79822.57,75.2,0.25451,0.00032,10.84032]
[1778170690404,29.94,79821.71,75.2,0.25423,0.00032,10.83395]
[1778170690504,29.94,79816.41,75.2,0.25254,0.00032,10.79528]
[1778170695555,29.94,79817.13,75.2,0.25275,0.00032,10.80003]
[1778170697153,29.93,79816.7,75.2,0.2526,0.00032,10.79662]
[1778170697477,29.93,79816.7,75.2,0.2526,0.00032,10.79662]
[1778170697494,29.93,79816.7,75.2,0.2526,0.00032,10.79662]
[1778170697525,29.93,79816.7,75.2,0.2526,0.00032,10.79662]
[1778170697595,29.93,79816.7,75.2,0.2526,0.00032,10.79662]
[1778170697696,29.93,79818.29,75.2,0.25309,0.00032,10.80783]
[1778170697745,29.93,79818.29,75.2,0.25309,0.00032,10.80783]
[1778170698682,29.93,79804.98,75.2,0.24889,0.00031,10.71076]
[1778170698914,29.93,79804.98,75.2,0.24889,0.00031,10.71076]
[1778170699537,29.93,79804.98,75.2,0.24889,0.00031,10.71076]
[1778170699630,29.93,79800.25,75.2,0.24739,0.00031,10.67582]
[1778170699687,29.93,79800.25,75.2,0.24739,0.00031,10.67582]
[1778170699846,29.93,79800.25,75.2,0.24739,0.00031,10.67582]
[1778170700068,29.93,79800.25,75.2,0.24739,0.00031,10.67582]
[1778170700429,29.93,79800.25,75.2,0.24739,0.00031,10.67582]
[1778170700868,29.93,79803.76,75.2,0.24849,0.00031,10.70143]
[1778170700869,29.93,79803.76,75.2,0.24849,0.00031,10.70143]
[1778170700911,29.93,79803.76,75.2,0.24849,0.00031,10.70143]
[1778170702603,29.93,79801.58,75.2,0.2478,0.00031,10.68532]
[1778170703938,29.93,79800.95,75.2,0.2476,0.00031,10.68053]
[1778170703988,29.93,79800.95,75.2,0.2476,0.00031,10.68053]
[1778170705467,29.92,79799.81,75.2,0.24723,0.00031,10.67186]
[1778170706107,29.92,79796.48,75.2,0.24618,0.00031,10.64722]
[1778170706349,29.92,79796.48,75.2,0.24618,0.00031,10.64722]
[1778170706618,29.92,79789.48,75.2,0.244,0.00031,10.59541]
[1778170707061,29.92,79778.42,75.2,0.24058,0.00031,10.51321]
[1778170707910,29.92,79778.42,75.2,0.24058,0.00031,10.51321]
[1778170708746,29.92,79780.01,75.2,0.24106,0.00031,10.52494]
[1778170710913,29.92,79782.64,75.2,0.24187,0.00031,10.54454]
[1778170713472,29.92,79786.11,75.2,0.24283,0.00031,10.56192]
[1778170716929,29.92,79787.31,75.2,0.2432,0.00031,10.57069]
[1778170717282,29.92,79787.31,75.2,0.2432,0.00031,10.57069]
[1778170717331,29.92,79782.34,75.2,0.24166,0.00031,10.53373]
[1778170719120,29.92,79779.89,75.2,0.2409,0.00031,10.51543]
[1778170719769,29.92,79779.1,75.2,0.24065,0.00031,10.50949]
[1778170719822,29.92,79779.1,75.2,0.24065,0.00031,10.50949]
[1778170719969,29.92,79779.1,75.2,0.24065,0.00031,10.50949]
[1778170720123,29.92,79779.1,75.2,0.24065,0.00031,10.50949]
[1778170720127,29.92,79779.1,75.2,0.24065,0.00031,10.50949]
[1778170720945,29.92,79777.04,75.2,0.24002,0.00031,10.4941]
[1778170721034,29.92,79777.04,75.2,0.24002,0.00031,10.4941]
[1778170721063,29.92,79777.04,75.2,0.24002,0.00031,10.4941]
[1778170721592,29.92,79771.73,75.2,0.23838,0.00031,10.45419]
[1778170722051,29.92,79771.73,75.2,0.23838,0.00031,10.45419]
[1778170725209,29.92,79769.53,75.2,0.2377,0.00031,10.43758]
[1778170729449,29.92,79768.03,75.2,0.23724,0.00031,10.42628]
[1778170729799,29.92,79768.34,75.2,0.23733,0.00031,10.42861]
[1778170733375,29.92,79767.92,75.2,0.23721,0.00031,10.42546]
[1778170736238,29.92,79768.79,75.2,0.23747,0.00031,10.43202]
[1778170737283,29.92,79768.82,75.2,0.23748,0.00031,10.43225]
[1778170737293,29.92,79768.82,75.2,0.23748,0.00031,10.43225]
[1778170737347,29.92,79767.53,75.2,0.23709,0.00031,10.42256]
[1778170738291,29.92,79762.89,75.2,0.23567,0.0003,10.38762]
[1778170740305,29.92,79761.35,75.2,0.2352,0.0003,10.37587]
[1778170740481,29.92,79761.35,75.2,0.2352,0.0003,10.37587]
[1778170740548,29.92,79761.35,75.2,0.2352,0.0003,10.37587]
[1778170740603,29.92,79761.35,75.2,0.2352,0.0003,10.37587]
[1778170740656,29.92,79760.99,75.2,0.23508,0.0003,10.37295]
[1778170741312,29.92,79753.53,75.2,0.23281,0.0003,10.3165]
[1778170742478,29.92,79753.53,75.2,0.23281,0.0003,10.3165]
[1778170742479,29.92,79753.53,75.2,0.23281,0.0003,10.3165]
[1778170742742,29.92,79753.11,75.2,0.23268,0.0003,10.31312]
[1778170743036,29.92,79753.11,75.2,0.23268,0.0003,10.31312]
[1778170743479,29.92,79753.11,75.2,0.23268,0.0003,10.31312]
[1778170743792,29.92,79753.86,75.2,0.2329,0.0003,10.31878]
[1778170743796,29.92,79753.86,75.2,0.2329,0.0003,10.31878]
[1778170744216,29.92,79753.86,75.2,0.2329,0.0003,10.31878]
[1778170744571,29.92,79746.6,75.2,0.23071,0.0003,10.26356]
[1778170745135,29.92,79746.6,75.2,0.23071,0.0003,10.26356]
[1778170745270,29.92,79746.6,75.2,0.23071,0.0003,10.26356]
[1778170745336,29.92,79746.6,75.2,0.23071,0.0003,10.26356]
[1778170745568,29.92,79746.6,75.2,0.23071,0.0003,10.26356]
[1778170745597,29.92,79746.6,75.2,0.23071,0.0003,10.26356]
[1778170746568,29.92,79742.93,75.2,0.2296,0.0003,10.23554]
[1778170747808,29.92,79742.58,75.2,0.2295,0.0003,10.2329]
[1778170747830,29.92,79742.58,75.2,0.2295,0.0003,10.2329]
[1778170750233,29.92,79742.13,75.2,0.22937,0.0003,10.22962]
[1778170755688,29.92,79743.75,75.2,0.22987,0.0003,10.24226]
[1778170757657,29.92,79743.26,75.2,0.22972,0.0003,10.23856]
[1778170759464,29.92,79743.45,75.2,0.22979,0.0003,10.24015]
[1778170759929,29.92,79743.65,75.2,0.22985,0.0003,10.24173]
[1778170760446,29.92,79743.65,75.2,0.22985,0.0003,10.24173]
[1778170760478,29.92,79743.65,75.2,0.22985,0.0003,10.24173]
[1778170760699,29.92,79750.0,75.2,0.23176,0.0003,10.29014]
[1778170760893,29.92,79750.0,75.2,0.23176,0.0003,10.29014]
[1778170761517,29.92,79750.0,75.2,0.23176,0.0003,10.29014]
[1778170761522,29.92,79750.0,75.2,0.23176,0.0003,10.29014]
[1778170761797,29.92,79754.08,75.2,0.233,0.0003,10.32116]
[1778170761809,29.92,79754.08,75.2,0.233,0.0003,10.32116]
[1778170761825,29.92,79754.08,75.2,0.233,0.0003,10.32116]
[1778170761831,29.92,79754.08,75.2,0.233,0.0003,10.32116]
[1778170761841,29.92,79754.08,75.2,0.233,0.0003,10.32116]
[1778170761887,29.92,79754.08,75.2,0.233,0.0003,10.32116]
[1778170762123,29.92,79754.08,75.2,0.233,0.0003,10.32116]
[1778170763438,29.92,79753.19,75.2,0.23273,0.0003,10.3144]
[1778170764335,29.92,79755.1,75.2,0.23331,0.0003,10.32884]
[1778170764337,29.92,79755.1,75.2,0.23331,0.0003,10.32884]
[1778170765486,29.92,79758.3,75.2,0.23428,0.0003,10.35303]
[1778170765550,29.92,79758.3,75.2,0.23428,0.0003,10.35303]
[1778170765965,29.92,79758.73,75.2,0.23441,0.0003,10.35623]
[1778170765996,29.92,79758.73,75.2,0.23441,0.0003,10.35623]
[1778170767305,29.92,79762.31,75.2,0.23549,0.0003,10.38319]
[1778170768039,29.92,79764.45,75.2,0.23614,0.00031,10.39924]
[1778170768504,29.92,79764.17,75.2,0.23605,0.00031,10.39705]
[1778170769081,29.92,79764.17,75.2,0.23605,0.00031,10.39705]
[1778170769692,29.92,79764.7,75.2,0.23621,0.00031,10.40092]
[1778170770600,29.92,79764.7,75.2,0.23621,0.00031,10.40092]
[1778170770751,29.92,79769.11,75.2,0.23755,0.00031,10.43397]
[1778170772389,29.92,79770.26,75.2,0.23778,0.00031,10.43406]
[1778170772400,29.92,79770.26,75.2,0.23778,0.00031,10.43406]
[1778170774158,29.91,79770.82,75.2,0.23794,0.00031,10.43794]
[1778170774271,29.91,79770.82,75.2,0.23794,0.00031,10.43794]
[1778170774789,29.91,79770.82,75.2,0.23794,0.00031,10.43794]
[1778170776955,29.91,79763.84,75.2,0.23578,0.00031,10.38496]
[1778170776957,29.91,79763.84,75.2,0.23578,0.00031,10.38496]
[1778170777243,29.91,79763.84,75.2,0.23578,0.00031,10.38496]
[1778170779415,29.91,79759.03,75.2,0.23431,0.0003,10.34841]
[1778170779418,29.91,79759.03,75.2,0.23431,0.0003,10.34841]
[1778170780285,29.91,79759.48,75.2,0.23444,0.0003,10.35172]
[1778170780292,29.91,79759.48,75.2,0.23444,0.0003,10.35172]
[1778170780312,29.91,79759.48,75.2,0.23444,0.0003,10.35172]
[1778170780624,29.91,79759.48,75.2,0.23444,0.0003,10.35172]
[1778170780656,29.91,79765.2,75.2,0.23618,0.00031,10.39483]
[1778170781323,29.91,79765.2,75.2,0.23618,0.00031,10.39483]
[1778170781331,29.91,79765.2,75.2,0.23618,0.00031,10.39483]
[1778170782776,29.91,79765.5,75.2,0.23627,0.00031,10.39701]
[1778170783018,29.91,79766.83,75.2,0.23667,0.00031,10.40691]
[1778170783687,29.91,79770.88,75.2,0.23791,0.00031,10.43725]
[1778170787724,29.91,79764.88,75.2,0.23605,0.00031,10.39163]
[1778170793289,29.9,79768.17,75.2,0.23704,0.00031,10.4159]
[1778170797568,29.9,79765.94,75.2,0.23634,0.00031,10.39865]
[1778170797569,29.9,79765.94,75.2,0.23634,0.00031,10.39865]
[1778170797712,29.9,79766.39,75.2,0.23647,0.00031,10.40193]
[1778170798834,29.9,79766.39,75.2,0.23647,0.00031,10.40193]
[1778170799729,29.9,79772.63,75.2,0.23838,0.00031,10.44883]
[1778170799882,29.9,79772.63,75.2,0.23838,0.00031,10.44883]
[1778170800599,29.9,79772.63,75.2,0.23838,0.00031,10.44883]
[1778170800736,29.9,79775.69,75.2,0.23932,0.00031,10.47177]
[1778170802441,29.9,79774.22,75.2,0.23887,0.00031,10.46083]
[1778170802448,29.9,79774.22,75.2,0.23887,0.00031,10.46083]
[1778170802614,29.9,79774.22,75.2,0.23887,0.00031,10.46083]
[1778170802750,29.9,79778.25,75.2,0.24012,0.00031,10.49102]
[1778170802889,29.9,79778.25,75.2,0.24012,0.00031,10.49102]
[1778170804749,29.9,79780.57,75.2,0.24083,0.00031,10.50828]
[1778170804764,29.9,79779.01,75.2,0.24034,0.00031,10.49653]
[1778170805646,29.9,79779.01,75.2,0.24034,0.00031,10.49653]
[1778170805771,29.9,79773.24,75.2,0.23856,0.00031,10.45325]
[1778170805822,29.9,79773.24,75.2,0.23856,0.00031,10.45325]
[1778170806234,29.9,79773.24,75.2,0.23856,0.00031,10.45325]
[1778170806778,29.9,79774.93,75.2,0.23908,0.00031,10.46581]
[1778170806913,29.9,79774.93,75.2,0.23908,0.00031,10.46581]
[1778170807286,29.9,79774.93,75.2,0.23908,0.00031,10.46581]
[1778170807314,29.9,79774.93,75.2,0.23908,0.00031,10.46581]
[1778170807398,29.9,79774.93,75.2,0.23908,0.00031,10.46581]
[1778170807435,29.9,79774.93,75.2,0.23908,0.00031,10.46581]
[1778170807504,29.9,79774.93,75.2,0.23908,0.00031,10.46581]
[1778170807809,29.9,79782.26,75.2,0.24133,0.00031,10.52041]
[1778170808211,29.9,79782.26,75.2,0.24133,0.00031,10.52041]
[1778170808231,29.9,79782.26,75.2,0.24133,0.00031,10.52041]
[1778170808284,29.9,79782.26,75.2,0.24133,0.00031,10.52041]
[1778170808326,29.9,79782.26,75.2,0.24133,0.00031,10.52041]
[1778170808479,29.9,79782.26,75.2,0.24133,0.00031,10.52041]
[1778170808621,29.9,79782.26,75.2,0.24133,0.00031,10.52041]
[1778170808790,29.9,79782.26,75.2,0.24133,0.00031,10.52041]
[1778170808813,29.9,79782.26,75.2,0.24133,0.00031,10.52041]
[1778170808798,29.9,79797.66,75.2,0.24612,0.00031,10.63457]
[1778170810733,29.9,79796.12,75.2,0.24564,0.00031,10.62329]
[1778170810761,29.9,79796.12,75.2,0.24564,0.00031,10.62329]
[1778170810789,29.9,79796.12,75.2,0.24564,0.00031,10.62329]
[1778170810924,29.9,79797.08,75.2,0.24593,0.00031,10.63028]
[1778170810926,29.9,79797.08,75.2,0.24593,0.00031,10.63028]
[1778170810940,29.9,79797.08,75.2,0.24593,0.00031,10.63028]
[1778170811550,29.9,79797.08,75.2,0.24593,0.00031,10.63028]
[1778170811552,29.9,79797.08,75.2,0.24593,0.00031,10.63028]
[1778170811819,29.9,79807.11,75.2,0.24907,0.00031,10.70389]
[1778170813752,29.9,79807.22,75.2,0.24911,0.00031,10.7047]
[1778170813762,29.9,79807.22,75.2,0.24911,0.00031,10.7047]
[1778170815036,29.89,79806.39,75.2,0.24883,0.00031,10.69819]
[1778170815054,29.89,79806.39,75.2,0.24883,0.00031,10.69819]
[1778170815071,29.89,79806.39,75.2,0.24883,0.00031,10.69819]
[1778170815087,29.89,79806.39,75.2,0.24883,0.00031,10.69819]
[1778170815095,29.89,79806.39,75.2,0.24883,0.00031,10.69819]
[1778170815193,29.89,79806.39,75.2,0.24883,0.00031,10.69819]
[1778170815548,29.89,79806.39,75.2,0.24883,0.00031,10.69819]
[1778170815826,29.89,79806.59,75.2,0.24889,0.00031,10.69961]
[1778170816092,29.89,79806.59,75.2,0.24889,0.00031,10.69961]
[1778170816761,29.89,79814.34,75.2,0.25133,0.00032,10.75617]
[1778170817156,29.89,79814.34,75.2,0.25133,0.00032,10.75617]
[1778170817299,29.89,79814.34,75.2,0.25133,0.00032,10.75617]
[1778170817497,29.89,79814.34,75.2,0.25133,0.00032,10.75617]
[1778170817506,29.89,79814.34,75.2,0.25133,0.00032,10.75617]
[1778170817510,29.89,79814.34,75.2,0.25133,0.00032,10.75617]
[1778170817706,29.89,79814.34,75.2,0.25133,0.00032,10.75617]
[1778170817772,29.89,79814.34,75.2,0.25133,0.00032,10.75617]
[1778170817747,29.89,79819.02,75.2,0.25281,0.00032,10.79018]
[1778170817960,29.89,79819.02,75.2,0.25281,0.00032,10.79018]
[1778170817972,29.89,79824.67,75.2,0.2546,0.00032,10.83104]
[1778170819888,29.89,79825.0,75.2,0.2547,0.00032,10.8334]
[1778170820826,29.89,79825.0,75.2,0.2547,0.00032,10.8334]
[1778170823209,29.89,79827.58,75.2,0.25551,0.00032,10.85166]
[1778170823210,29.89,79827.58,75.2,0.25551,0.00032,10.85166]
[1778170823211,29.89,79827.58,75.2,0.25551,0.00032,10.85166]
[1778170823273,29.89,79827.58,75.2,0.25551,0.00032,10.85166]
[1778170823478,29.89,79827.58,75.2,0.25551,0.00032,10.85166]
[1778170824701,29.89,79833.69,75.2,0.25746,0.00032,10.89548]
[1778170825494,29.89,79833.69,75.2,0.25746,0.00032,10.89548]
[1778170828019,29.89,79834.8,75.2,0.2578,0.00032,10.90318]
[1778170828144,29.89,79834.8,75.2,0.2578,0.00032,10.90318]
[1778170828163,29.89,79834.8,75.2,0.2578,0.00032,10.90318]
[1778170828345,29.89,79834.8,75.2,0.2578,0.00032,10.90318]
[1778170828721,29.89,79835.0,75.2,0.25786,0.00032,10.90449]
[1778170829537,29.89,79844.35,75.2,0.26086,0.00032,10.97117]
[1778170830679,29.89,79844.35,75.2,0.26086,0.00032,10.97117]
[1778170830710,29.89,79844.35,75.2,0.26086,0.00032,10.97117]
[1778170830763,29.89,79848.58,75.2,0.26222,0.00032,11.00107]
[1778170831128,29.89,79848.58,75.2,0.26222,0.00032,11.00107]
[1778170832209,29.89,79849.74,75.2,0.26248,0.00032,11.001]
[1778170832612,29.89,79849.74,75.2,0.26248,0.00032,11.001]
[1778170832717,29.89,79849.74,75.2,0.26248,0.00032,11.001]
[1778170832726,29.89,79849.74,75.2,0.26248,0.00032,11.001]
[1778170832751,29.89,79849.74,75.2,0.26248,0.00032,11.001]
[1778170832774,29.89,79849.74,75.2,0.26248,0.00032,11.001]
[1778170833649,29.89,79850.76,75.2,0.26281,0.00032,11.00814]
[1778170833650,29.89,79850.76,75.2,0.26281,0.00032,11.00814]
[1778170833793,29.89,79860.31,75.2,0.26589,0.00033,11.07509]
[1778170834405,29.89,79860.31,75.2,0.26589,0.00033,11.07509]
[1778170834700,29.89,79860.31,75.2,0.26589,0.00033,11.07509]
[1778170834767,29.88,79861.06,75.2,0.26613,0.00033,11.08023]
[1778170835423,29.88,79861.06,75.2,0.26613,0.00033,11.08023]
[1778170835463,29.88,79859.13,75.2,0.2655,0.00033,11.06671]
[1778170836046,29.88,79859.13,75.2,0.2655,0.00033,11.06671]
[1778170837725,29.88,79858.75,75.2,0.26537,0.00032,11.06385]
[1778170838374,29.88,79857.4,75.2,0.26492,0.00032,11.05402]
[1778170838375,29.88,79857.4,75.2,0.26492,0.00032,11.05402]
[1778170839535,29.88,79857.92,75.2,0.26508,0.00032,11.0575]
[1778170839612,29.88,79851.25,75.2,0.26292,0.00032,11.01053]
[1778170844651,29.88,79853.85,75.2,0.26373,0.00032,11.02833]
[1778170847621,29.87,79853.37,75.2,0.26356,0.00032,11.02455]
[1778170847639,29.87,79853.03,75.2,0.26344,0.00032,11.02201]
[1778170847957,29.87,79853.03,75.2,0.26344,0.00032,11.02201]
[1778170847961,29.87,79853.03,75.2,0.26344,0.00032,11.02201]
[1778170848032,29.87,79853.03,75.2,0.26344,0.00032,11.02201]
[1778170850674,29.87,79845.08,75.2,0.26086,0.00032,10.96539]
[1778170850829,29.87,79845.08,75.2,0.26086,0.00032,10.96539]
[1778170852938,29.87,79839.99,75.2,0.2592,0.00032,10.92863]
[1778170855478,29.87,79837.09,75.2,0.25825,0.00032,10.90765]
[1778170855782,29.87,79837.09,75.2,0.25825,0.00032,10.90765]
[1778170856132,29.86,79843.02,75.2,0.26015,0.00032,10.94978]
[1778170857099,29.86,79843.02,75.2,0.26015,0.00032,10.94978]
[1778170857343,29.86,79843.02,75.2,0.26015,0.00032,10.94978]
[1778170857697,29.86,79848.97,75.2,0.26207,0.00032,10.99197]
[1778170858082,29.86,79848.97,75.2,0.26207,0.00032,10.99197]
[1778170858207,29.86,79848.97,75.2,0.26207,0.00032,10.99197]
[1778170858252,29.86,79858.37,75.2,0.26511,0.00033,11.05826]
[1778170859419,29.86,79858.37,75.2,0.26511,0.00033,11.05826]
[1778170859528,29.86,79858.55,75.2,0.26517,0.00033,11.05947]
[1778170861295,29.86,79860.8,75.2,0.2659,0.00033,11.0752]
[1778170861554,29.86,79860.8,75.2,0.2659,0.00033,11.0752]
[1778170861555,29.86,79860.8,75.2,0.2659,0.00033,11.0752]
[1778170861568,29.86,79860.8,75.2,0.2659,0.00033,11.0752]
[1778170862035,29.86,79860.8,75.2,0.2659,0.00033,11.0752]
[1778170862174,29.86,79861.53,75.2,0.26613,0.00033,11.08019]
[1778170862320,29.86,79861.53,75.2,0.26613,0.00033,11.08019]
[1778170862451,29.86,79861.53,75.2,0.26613,0.00033,11.08019]
[1778170862848,29.86,79861.53,75.2,0.26613,0.00033,11.08019]
[1778170862887,29.86,79861.53,75.2,0.26613,0.00033,11.08019]
[1778170862877,29.86,79873.83,75.2,0.27015,0.00033,11.16584]
[1778170863201,29.86,79873.83,75.2,0.27015,0.00033,11.16584]
[1778170863702,29.86,79873.83,75.2,0.27015,0.00033,11.16584]
[1778170863866,29.86,79873.83,75.2,0.27015,0.00033,11.16584]
[1778170863886,29.86,79893.99,75.2,0.2768,0.00033,11.30392]
[1778170864256,29.86,79893.99,75.2,0.2768,0.00033,11.30392]
[1778170864501,29.86,79893.99,75.2,0.2768,0.00033,11.30392]
[1778170864622,29.86,79893.99,75.2,0.2768,0.00033,11.30392]
[1778170864778,29.86,79902.61,75.2,0.27967,0.00033,11.36212]
[1778170866792,29.86,79901.73,75.2,0.27936,0.00033,11.35589]
[1778170867589,29.86,79899.06,75.2,0.27846,0.00033,11.33767]
[1778170867590,29.86,79899.06,75.2,0.27846,0.00033,11.33767]
[1778170868327,29.86,79900.01,75.2,0.27877,0.00033,11.34408]
[1778170868329,29.86,79900.01,75.2,0.27877,0.00033,11.34408]
[1778170868467,29.86,79900.01,75.2,0.27877,0.00033,11.34408]
[1778170869903,29.86,79896.36,75.2,0.27755,0.00033,11.3192]
[1778170869229,29.85,79891.27,75.2,0.27585,0.00033,11.28444]
[1778170869941,29.85,79891.27,75.2,0.27585,0.00033,11.28444]
[1778170870130,29.85,79891.27,75.2,0.27585,0.00033,11.28444]
[1778170870146,29.85,79891.27,75.2,0.27585,0.00033,11.28444]
[1778170870478,29.85,79891.27,75.2,0.27585,0.00033,11.28444]
[1778170870752,29.85,79884.89,75.2,0.27372,0.00033,11.24066]
[1778170870923,29.85,79884.89,75.2,0.27372,0.00033,11.24066]
[1778170871026,29.85,79884.89,75.2,0.27372,0.00033,11.24066]
[1778170871216,29.85,79884.89,75.2,0.27372,0.00033,11.24066]
[1778170871223,29.85,79884.89,75.2,0.27372,0.00033,11.24066]
[1778170871356,29.85,79884.89,75.2,0.27372,0.00033,11.24066]
[1778170871370,29.85,79884.89,75.2,0.27372,0.00033,11.24066]
[1778170871777,29.85,79884.89,75.2,0.27372,0.00033,11.24066]
[1778170871867,29.85,79871.41,75.2,0.26926,0.00033,11.14702]
[1778170872251,29.85,79863.6,75.2,0.2667,0.00033,11.09259]
[1778170872937,29.85,79863.6,75.2,0.2667,0.00033,11.09259]
[1778170873466,29.85,79863.6,75.2,0.2667,0.00033,11.09259]
[1778170873651,29.85,79863.6,75.2,0.2667,0.00033,11.09259]
[1778170875167,29.84,79864.09,75.2,0.26684,0.00033,11.09553]
[1778170875744,29.84,79864.09,75.2,0.26684,0.00033,11.09553]
[1778170875845,29.84,79866.89,75.2,0.26774,0.00033,11.1147]
[1778170878273,29.84,79870.07,75.2,0.26877,0.00033,11.13668]
[1778170878274,29.84,79870.07,75.2,0.26877,0.00033,11.13668]
[1778170878317,29.84,79870.07,75.2,0.26877,0.00033,11.13668]
[1778170878363,29.84,79867.04,75.2,0.26777,0.00033,11.11538]
[1778170878956,29.84,79867.04,75.2,0.26777,0.00033,11.11538]
[1778170879525,29.84,79858.01,75.2,0.26481,0.00033,11.05189]
[1778170880592,29.84,79858.01,75.2,0.26481,0.00033,11.05189]
[1778170880788,29.84,79858.01,75.2,0.26481,0.00033,11.05189]
[1778170880819,29.84,79858.01,75.2,0.26481,0.00033,11.05189]
[1778170880871,29.84,79858.01,75.2,0.26481,0.00033,11.05189]
[1778170880885,29.84,79858.01,75.2,0.26481,0.00033,11.05189]
[1778170880841,29.83,79854.91,75.2,0.26378,0.00032,11.02957]
[1778170881619,29.83,79846.34,75.2,0.26101,0.00032,10.96886]
[1778170882860,29.83,79841.68,75.2,0.25948,0.00032,10.93514]
[1778170883788,29.83,79841.68,75.2,0.25948,0.00032,10.93514]
[1778170884272,29.83,79841.33,75.2,0.25936,0.00032,10.93246]
[1778170884279,29.83,79841.33,75.2,0.25936,0.00032,10.93246]
[1778170884305,29.83,79841.33,75.2,0.25936,0.00032,10.93246]
[1778170886080,29.83,79844.43,75.2,0.26036,0.00032,10.95453]
[1778170886334,29.83,79844.43,75.2,0.26036,0.00032,10.95453]
[1778170887858,29.83,79832.61,75.2,0.25655,0.00032,10.86949]
[1778170888616,29.83,79832.61,75.2,0.25655,0.00032,10.86949]
[1778170889615,29.83,79828.77,75.2,0.25532,0.00032,10.8418]
[1778170894628,29.83,79828.78,75.2,0.25519,0.00032,10.83314]
[1778170895193,29.82,79833.12,75.2,0.25657,0.00032,10.86438]
[1778170896637,29.82,79834.26,75.2,0.25694,0.00032,10.87254]
[1778170899982,29.82,79839.97,75.2,0.25876,0.00032,10.91319]
[1778170902548,29.82,79844.57,75.2,0.26023,0.00032,10.94584]
[1778170903769,29.82,79843.61,75.2,0.25991,0.00032,10.93887]
[1778170903770,29.82,79843.61,75.2,0.25991,0.00032,10.93887]
[1778170904094,29.82,79843.02,75.2,0.25971,0.00032,10.93434]
[1778170904192,29.82,79843.02,75.2,0.25971,0.00032,10.93434]
[1778170904478,29.82,79843.02,75.2,0.25971,0.00032,10.93434]
[1778170904521,29.82,79843.02,75.2,0.25971,0.00032,10.93434]
[1778170904709,29.82,79844.8,75.2,0.26028,0.00032,10.94704]
[1778170905145,29.82,79844.8,75.2,0.26028,0.00032,10.94704]
[1778170905151,29.82,79844.8,75.2,0.26028,0.00032,10.94704]
[1778170905617,29.82,79844.8,75.2,0.26028,0.00032,10.94704]
[1778170905870,29.82,79851.92,75.2,0.26258,0.00032,10.99759]
[1778170906937,29.82,79851.92,75.2,0.26258,0.00032,10.99759]
[1778170907402,29.82,79856.02,75.2,0.26391,0.00032,11.02658]
[1778170907414,29.82,79856.02,75.2,0.26391,0.00032,11.02658]
[1778170907421,29.82,79856.02,75.2,0.26391,0.00032,11.02658]
[1778170907624,29.82,79856.02,75.2,0.26391,0.00032,11.02658]
[1778170907625,29.82,79856.02,75.2,0.26391,0.00032,11.02658]
[1778170907637,29.82,79856.02,75.2,0.26391,0.00032,11.02658]
[1778170907801,29.82,79864.17,75.2,0.26657,0.00033,11.08386]
[1778170908729,29.82,79868.37,75.2,0.26794,0.00033,11.11325]
[1778170909155,29.82,79868.37,75.2,0.26794,0.00033,11.11325]
[1778170909460,29.82,79868.37,75.2,0.26794,0.00033,11.11325]
[1778170909461,29.82,79868.37,75.2,0.26794,0.00033,11.11325]
[1778170909520,29.82,79870.57,75.2,0.26866,0.00033,11.12858]
[1778170910374,29.82,79870.57,75.2,0.26866,0.00033,11.12858]
[1778170911951,29.82,79865.79,75.2,0.26708,0.00033,11.09488]
[1778170912572,29.82,79865.79,75.2,0.26708,0.00033,11.09488]
[1778170913548,29.81,79859.76,75.2,0.26509,0.00033,11.05218]
[1778170918882,29.81,79857.86,75.2,0.26445,0.00033,11.03819]
[1778170921604,29.81,79864.98,75.2,0.26674,0.00033,11.08771]
[1778170922894,29.81,79864.98,75.2,0.26674,0.00033,11.08771]
[1778170922895,29.81,79864.98,75.2,0.26674,0.00033,11.08771]
[1778170923138,29.8,79865.58,75.2,0.26693,0.00033,11.09164]
[1778170923551,29.8,79865.58,75.2,0.26693,0.00033,11.09164]
[1778170923563,29.8,79865.58,75.2,0.26693,0.00033,11.09164]
[1778170923618,29.8,79870.32,75.2,0.26848,0.00033,11.12476]
[1778170924254,29.8,79870.32,75.2,0.26848,0.00033,11.12476]
[1778170924903,29.8,79870.32,75.2,0.26848,0.00033,11.12476]
[1778170925632,29.8,79872.52,75.2,0.26918,0.00033,11.13971]
[1778170927497,29.8,79873.11,75.2,0.26937,0.00033,11.14361]
[1778170927577,29.8,79873.11,75.2,0.26937,0.00033,11.14361]
[1778170927579,29.8,79873.11,75.2,0.26937,0.00033,11.14361]
[1778170927944,29.8,79873.96,75.2,0.26963,0.00033,11.14924]
[1778170928393,29.8,79873.96,75.2,0.26963,0.00033,11.14924]
[1778170928394,29.8,79873.96,75.2,0.26963,0.00033,11.14924]
[1778170928744,29.8,79873.96,75.2,0.26963,0.00033,11.14924]
[1778170928829,29.8,79876.23,75.2,0.27038,0.00033,11.16499]
[1778170929334,29.8,79876.23,75.2,0.27038,0.00033,11.16499]
[1778170929538,29.8,79876.23,75.2,0.27038,0.00033,11.16499]
[1778170929762,29.8,79876.23,75.2,0.27038,0.00033,11.16499]
[1778170929907,29.8,79883.94,75.2,0.27291,0.00033,11.21796]
[1778170930003,29.8,79883.94,75.2,0.27291,0.00033,11.21796]
[1778170930083,29.8,79883.94,75.2,0.27291,0.00033,11.21796]
[1778170930463,29.8,79883.94,75.2,0.27291,0.00033,11.21796]
[1778170930479,29.8,79883.94,75.2,0.27291,0.00033,11.21796]
[1778170930628,29.8,79883.94,75.2,0.27291,0.00033,11.21796]
[1778170930786,29.8,79883.94,75.2,0.27291,0.00033,11.21796]
[1778170930883,29.79,79895.11,75.2,0.27661,0.00033,11.29427]
[1778170930975,29.79,79895.11,75.2,0.27661,0.00033,11.29427]
[1778170931308,29.79,79895.11,75.2,0.27661,0.00033,11.29427]
[1778170931633,29.79,79895.11,75.2,0.27661,0.00033,11.29427]
[1778170932070,29.79,79895.11,75.2,0.27661,0.00033,11.29427]
[1778170932722,29.79,79892.23,75.2,0.27565,0.00033,11.27457]
[1778170934791,29.79,79897.45,75.2,0.27737,0.00033,11.30978]
[1778170937921,29.79,79889.73,75.2,0.27477,0.00033,11.25656]
[1778170940535,29.79,79890.14,75.2,0.27489,0.00033,11.25909]
[1778170940737,29.79,79883.76,75.2,0.27278,0.00033,11.21531]
[1778170943346,29.78,79880.82,75.2,0.27179,0.00033,11.19474]
[1778170943347,29.78,79880.82,75.2,0.27179,0.00033,11.19474]
[1778170945944,29.78,79883.35,75.2,0.27262,0.00033,11.21193]
[1778170947248,29.78,79882.15,75.2,0.2722,0.00033,11.20324]
[1778170947294,29.78,79882.15,75.2,0.2722,0.00033,11.20324]
[1778170947435,29.78,79882.15,75.2,0.2722,0.00033,11.20324]
[1778170947486,29.78,79882.15,75.2,0.2722,0.00033,11.20324]
[1778170947537,29.78,79882.15,75.2,0.2722,0.00033,11.20324]
[1778170947786,29.78,79893.47,75.2,0.27595,0.00033,11.28087]
[1778170948794,29.78,79899.23,75.2,0.27787,0.00033,11.31995]
[1778170949694,29.78,79899.23,75.2,0.27787,0.00033,11.31995]
[1778170949940,29.78,79899.23,75.2,0.27787,0.00033,11.31995]
[1778170950853,29.78,79900.2,75.2,0.27819,0.00033,11.32645]
[1778170953351,29.77,79901.69,75.2,0.27855,0.00033,11.32783]
[1778170953805,29.77,79901.69,75.2,0.27855,0.00033,11.32783]
[1778170953842,29.77,79901.69,75.2,0.27855,0.00033,11.32783]
[1778170953961,29.77,79901.69,75.2,0.27855,0.00033,11.32783]
[1778170954023,29.77,79904.77,75.2,0.27957,0.00033,11.34842]
[1778170954028,29.77,79904.77,75.2,0.27957,0.00033,11.34842]
[1778170954798,29.77,79904.77,75.2,0.27957,0.00033,11.34842]
[1778170954904,29.77,79904.77,75.2,0.27957,0.00033,11.34842]
[1778170954916,29.77,79904.77,75.2,0.27957,0.00033,11.34842]
[1778170954984,29.77,79911.88,75.2,0.28195,0.00034,11.39599]
[1778170955890,29.77,79911.88,75.2,0.28195,0.00034,11.39599]
[1778170955976,29.77,79903.7,75.2,0.27918,0.00033,11.34064]
[1778170956302,29.77,79903.7,75.2,0.27918,0.00033,11.34064]
[1778170956650,29.77,79903.7,75.2,0.27918,0.00033,11.34064]
[1778170956851,29.77,79906.41,75.2,0.28009,0.00034,11.35891]
[1778170958908,29.76,79905.15,75.2,0.27965,0.00034,11.34995]
[1778170958969,29.76,79908.14,75.2,0.28064,0.00034,11.36986]
[1778170960462,29.76,79908.8,75.2,0.28086,0.00034,11.37429]
[1778170965922,29.75,79910.35,75.2,0.28131,0.00034,11.38338]
[1778170970804,29.74,79908.32,75.2,0.28057,0.00034,11.36863]
[1778170970807,29.74,79908.32,75.2,0.28057,0.00034,11.36863]
[1778170970951,29.74,79918.07,75.2,0.28384,0.00034,11.43365]
[1778170972816,29.74,79919.94,75.2,0.28447,0.00034,11.44595]
[1778170972992,29.74,79919.94,75.2,0.28447,0.00034,11.44595]
[1778170973054,29.74,79920.43,75.2,0.28463,0.00034,11.44901]
[1778170973055,29.74,79920.43,75.2,0.28463,0.00034,11.44901]
[1778170973288,29.74,79920.43,75.2,0.28463,0.00034,11.44901]
[1778170973289,29.74,79920.43,75.2,0.28463,0.00034,11.44901]
[1778170974291,29.74,79922.13,75.2,0.28519,0.00034,11.46008]
[1778170974979,29.74,79926.37,75.2,0.28662,0.00034,11.4879]
[1778170976655,29.74,79926.24,75.2,0.28656,0.00034,11.48684]
[1778170977117,29.73,79926.19,75.2,0.28653,0.00034,11.48627]
[1778170979609,29.73,79927.08,75.2,0.28681,0.00034,11.49167]
[1778170981381,29.73,79924.21,75.2,0.28581,0.00034,11.47225]
[1778170985049,29.72,79927.0,75.2,0.28672,0.00034,11.49]
[1778170985142,29.72,79928.48,75.2,0.28721,0.00034,11.49952]
[1778170987633,29.72,79931.44,75.2,0.28821,0.00034,11.51882]
[1778170987677,29.72,79931.44,75.2,0.28821,0.00034,11.51882]
[1778170987680,29.72,79931.44,75.2,0.28821,0.00034,11.51882]
[1778170987754,29.72,79931.44,75.2,0.28821,0.00034,11.51882]
[1778170987892,29.72,79931.44,75.2,0.28821,0.00034,11.51882]
[1778170987950,29.71,79933.45,75.2,0.28888,0.00034,11.53167]
[1778170988892,29.71,79938.46,75.2,0.29059,0.00034,11.56437]
[1778170993016,29.71,79939.3,75.2,0.29083,0.00034,11.56908]
[1778170993769,29.71,79940.18,75.2,0.29112,0.00034,11.57459]
[1778170993792,29.71,79940.18,75.2,0.29112,0.00034,11.57459]
[1778170993846,29.71,79940.18,75.2,0.29112,0.00034,11.57459]
[1778170993985,29.71,79940.18,75.2,0.29112,0.00034,11.57459]
[1778170994008,29.71,79939.86,75.2,0.291,0.00034,11.57229]
[1778170994888,29.71,79939.86,75.2,0.291,0.00034,11.57229]
[1778170994899,29.71,79939.86,75.2,0.291,0.00034,11.57229]
[1778170994951,29.7,79944.01,75.2,0.29242,0.00034,11.59905]
[1778170995073,29.7,79944.01,75.2,0.29242,0.00034,11.59905]
[1778170995202,29.7,79944.01,75.2,0.29242,0.00034,11.59905]
[1778170995247,29.7,79944.01,75.2,0.29242,0.00034,11.59905]
[1778170995251,29.7,79944.01,75.2,0.29242,0.00034,11.59905]
[1778170995491,29.7,79944.01,75.2,0.29242,0.00034,11.59905]
[1778170996073,29.7,79948.01,75.2,0.29379,0.00034,11.62485]
[1778170997215,29.7,79950.92,75.2,0.29478,0.00034,11.6433]
[1778170997576,29.7,79950.92,75.2,0.29478,0.00034,11.6433]
[1778170997836,29.7,79951.73,75.2,0.29504,0.00034,11.64824]
[1778170998843,29.7,79951.73,75.2,0.29504,0.00034,11.64824]
[1778171001005,29.7,79947.46,75.2,0.29355,0.00034,11.62041]
[1778171002017,29.69,79943.67,75.2,0.29222,0.00034,11.59544]
[1778171005638,29.69,79942.67,75.2,0.29185,0.00034,11.58832]
[1778171008966,29.68,79941.74,75.2,0.29149,0.00034,11.58167]
[1778171009132,29.68,79940.93,75.2,0.2912,0.00034,11.57602]
[1778171009168,29.68,79940.93,75.2,0.2912,0.00034,11.57602]
[1778171009370,29.68,79940.93,75.2,0.2912,0.00034,11.57602]
[1778171009786,29.68,79940.93,75.2,0.2912,0.00034,11.57602]
[1778171010041,29.68,79937.81,75.2,0.29011,0.00034,11.55543]
[1778171010095,29.68,79937.81,75.2,0.29011,0.00034,11.55543]
[1778171010480,29.68,79937.81,75.2,0.29011,0.00034,11.55543]
[1778171010482,29.68,79937.81,75.2,0.29011,0.00034,11.55543]
[1778171010500,29.68,79937.81,75.2,0.29011,0.00034,11.55543]
[1778171010720,29.68,79937.81,75.2,0.29011,0.00034,11.55543]
[1778171010955,29.68,79937.81,75.2,0.29011,0.00034,11.55543]
[1778171011010,29.67,79917.19,75.2,0.28298,0.00034,11.41068]
[1778171011283,29.67,79917.19,75.2,0.28298,0.00034,11.41068]
[1778171011287,29.67,79917.19,75.2,0.28298,0.00034,11.41068]
[1778171011886,29.67,79907.22,75.2,0.27962,0.00034,11.34363]
[1778171014391,29.67,79906.35,75.2,0.27928,0.00034,11.33693]
[1778171017274,29.66,79907.26,75.2,0.27956,0.00034,11.34255]
[1778171017281,29.66,79907.66,75.2,0.2797,0.00034,11.34526]
[1778171019666,29.66,79909.64,75.2,0.28035,0.00034,11.35845]
[1778171019763,29.66,79911.94,75.2,0.28112,0.00034,11.37375]
[1778171020897,29.66,79916.05,75.2,0.2825,0.00034,11.40118]
[1778171021579,29.66,79916.05,75.2,0.2825,0.00034,11.40118]
[1778171029898,29.65,79912.53,75.2,0.28124,0.00034,11.3763]
[1778171031032,29.65,79912.74,75.2,0.2813,0.00034,11.37743]
[1778171033318,29.65,79914.77,75.2,0.28197,0.00034,11.39082]
[1778171035294,29.64,79914.71,75.2,0.28194,0.00034,11.39016]
[1778171035308,29.64,79914.71,75.2,0.28194,0.00034,11.39016]
[1778171035478,29.64,79914.71,75.2,0.28194,0.00034,11.39016]
[1778171036053,29.64,79914.71,75.2,0.28194,0.00034,11.39016]
[1778171036099,29.64,79914.71,75.2,0.28194,0.00034,11.39016]
[1778171036355,29.64,79916.7,75.2,0.2826,0.00034,11.40323]
[1778171036754,29.64,79925.3,75.2,0.28551,0.00034,11.4606]
[1778171037958,29.64,79932.02,75.2,0.28779,0.00034,11.50487]
[1778171038155,29.64,79932.02,75.2,0.28779,0.00034,11.50487]
[1778171038326,29.64,79932.02,75.2,0.28779,0.00034,11.50487]
[1778171038428,29.64,79936.23,75.2,0.28923,0.00034,11.53253]
[1778171039710,29.64,79936.23,75.2,0.28923,0.00034,11.53253]
[1778171039765,29.64,79936.23,75.2,0.28923,0.00034,11.53253]
[1778171039981,29.64,79940.3,75.2,0.29061,0.00034,11.55887]
[1778171040130,29.64,79940.3,75.2,0.29061,0.00034,11.55887]
[1778171040748,29.64,79940.3,75.2,0.29061,0.00034,11.55887]
[1778171040992,29.64,79940.3,75.2,0.29061,0.00034,11.55887]
[1778171041432,29.64,79942.57,75.2,0.29138,0.00034,11.57348]
[1778171041437,29.64,79942.57,75.2,0.29138,0.00034,11.57348]
[1778171041799,29.64,79942.57,75.2,0.29138,0.00034,11.57348]
[1778171041889,29.64,79945.35,75.2,0.29233,0.00034,11.59153]
[1778171042160,29.64,79945.35,75.2,0.29233,0.00034,11.59153]
[1778171042957,29.64,79945.35,75.2,0.29233,0.00034,11.59153]
[1778171044650,29.63,79944.81,75.2,0.29213,0.00034,11.58762]
[1778171045569,29.63,79944.53,75.2,0.29201,0.00034,11.58552]
[1778171045742,29.63,79944.53,75.2,0.29201,0.00034,11.58552]
[1778171045765,29.63,79944.53,75.2,0.29201,0.00034,11.58552]
[1778171045975,29.63,79944.53,75.2,0.29201,0.00034,11.58552]
[1778171045990,29.63,79944.53,75.2,0.29201,0.00034,11.58552]
[1778171046093,29.63,79935.96,75.2,0.28907,0.00034,11.52938]
[1778171046499,29.63,79935.96,75.2,0.28907,0.00034,11.52938]
[1778171046999,29.63,79935.96,75.2,0.28907,0.00034,11.52938]
[1778171047111,29.63,79921.52,75.2,0.28413,0.00034,11.43353]
[1778171047567,29.63,79921.52,75.2,0.28413,0.00034,11.43353]
[1778171047674,29.63,79921.52,75.2,0.28413,0.00034,11.43353]
[1778171047738,29.63,79915.32,75.2,0.28203,0.00034,11.39201]
[1778171048740,29.63,79915.32,75.2,0.28203,0.00034,11.39201]
[1778171049332,29.62,79915.04,75.2,0.28192,0.00034,11.38986]
[1778171051542,29.62,79913.68,75.2,0.28145,0.00034,11.38039]
[1778171052525,29.62,79913.43,75.2,0.28135,0.00034,11.37843]
[1778171053996,29.62,79907.86,75.2,0.27945,0.00034,11.34053]
[1778171054989,29.62,79900.58,75.2,0.277,0.00034,11.29086]
[1778171059376,29.61,79900.09,75.2,0.27683,0.00034,11.28732]
[1778171060255,29.61,79897.69,75.2,0.27602,0.00033,11.27085]
[1778171060918,29.61,79897.69,75.2,0.27602,0.00033,11.27085]
[1778171060930,29.61,79889.97,75.2,0.27344,0.00033,11.21768]
[1778171065937,29.61,79891.94,75.2,0.2741,0.00033,11.23126]
[1778171066044,29.61,79891.94,75.2,0.2741,0.00033,11.23126]
[1778171066128,29.61,79892.19,75.2,0.27418,0.00033,11.23301]
[1778171070356,29.61,79891.92,75.2,0.27409,0.00033,11.2311]
[1778171071065,29.61,79891.92,75.2,0.27409,0.00033,11.2311]
[1778171073532,29.61,79889.68,75.2,0.27323,0.00033,11.20731]
[1778171073664,29.61,79889.68,75.2,0.27323,0.00033,11.20731]
[1778171073681,29.61,79887.75,75.2,0.27259,0.00033,11.19396]
[1778171074680,29.61,79887.75,75.2,0.27259,0.00033,11.19396]
[1778171075655,29.61,79885.16,75.2,0.27171,0.00033,11.17565]
[1778171077338,29.61,79886.26,75.2,0.27207,0.00033,11.18321]
[1778171080172,29.61,79883.63,75.2,0.27117,0.00033,11.16446]
[1778171080253,29.61,79883.63,75.2,0.27117,0.00033,11.16446]
[1778171080480,29.61,79883.63,75.2,0.27117,0.00033,11.16446]
[1778171080482,29.61,79883.63,75.2,0.27117,0.00033,11.16446]
[1778171082398,29.61,79890.27,75.2,0.27338,0.00033,11.21044]
[1778171082403,29.61,79890.27,75.2,0.27338,0.00033,11.21044]
[1778171082949,29.61,79896.19,75.2,0.27536,0.00033,11.25124]
[1778171084463,29.61,79896.74,75.2,0.27554,0.00033,11.25495]
[1778171084464,29.61,79896.74,75.2,0.27554,0.00033,11.25495]
[1778171085248,29.61,79897.1,75.2,0.27565,0.00033,11.25734]
[1778171085255,29.61,79897.1,75.2,0.27565,0.00033,11.25734]
[1778171085262,29.61,79897.1,75.2,0.27565,0.00033,11.25734]
[1778171087263,29.6,79895.51,75.2,0.27511,0.00033,11.24617]
[1778171090615,29.6,79898.8,75.2,0.27619,0.00034,11.26839]
[1778171090623,29.6,79898.8,75.2,0.27619,0.00034,11.26839]
[1778171091177,29.6,79900.12,75.2,0.27663,0.00034,11.27731]
[1778171091252,29.6,79900.12,75.2,0.27663,0.00034,11.27731]
[1778171091255,29.6,79900.12,75.2,0.27663,0.00034,11.27731]
[1778171091359,29.6,79900.12,75.2,0.27663,0.00034,11.27731]
[1778171091544,29.6,79900.12,75.2,0.27663,0.00034,11.27731]
[1778171091693,29.6,79900.12,75.2,0.27663,0.00034,11.27731]
[1778171091810,29.6,79906.06,75.2,0.27862,0.00034,11.31773]
[1778171092228,29.6,79906.06,75.2,0.27862,0.00034,11.31773]
[1778171092344,29.6,79906.06,75.2,0.27862,0.00034,11.31773]
[1778171092479,29.6,79906.06,75.2,0.27862,0.00034,11.31773]
[1778171092750,29.6,79906.06,75.2,0.27862,0.00034,11.31773]
[1778171092807,29.6,79906.06,75.2,0.27862,0.00034,11.31773]
[1778171093169,29.6,79917.23,75.2,0.28239,0.00034,11.39326]
[1778171093285,29.6,79917.23,75.2,0.28239,0.00034,11.39326]
[1778171093824,29.6,79930.8,75.2,0.28701,0.00034,11.48371]
[1778171095089,29.6,79930.8,75.2,0.28701,0.00034,11.48371]
[1778171095154,29.6,79932.55,75.2,0.2876,0.00034,11.49511]
[1778171096017,29.6,79932.55,75.2,0.2876,0.00034,11.49511]
[1778171096256,29.6,79932.9,75.2,0.28771,0.00034,11.49729]
[1778171097299,29.6,79932.38,75.2,0.28753,0.00034,11.49372]
[1778171098522,29.6,79929.35,75.2,0.28649,0.00034,11.47368]
[1778171098841,29.6,79929.35,75.2,0.28649,0.00034,11.47368]
[1778171099397,29.59,79929.42,75.2,0.2865,0.00034,11.47385]
[1778171099581,29.59,79929.42,75.2,0.2865,0.00034,11.47385]
[1778171099674,29.59,79929.42,75.2,0.2865,0.00034,11.47385]
[1778171099719,29.59,79929.42,75.2,0.2865,0.00034,11.47385]
[1778171100090,29.59,79929.42,75.2,0.2865,0.00034,11.47385]
[1778171100863,29.59,79929.92,75.2,0.28667,0.00034,11.47716]
[1778171100873,29.59,79929.99,75.2,0.28669,0.00034,11.47753]
[1778171102153,29.59,79929.99,75.2,0.28669,0.00034,11.47753]
[1778171102336,29.59,79931.01,75.2,0.28703,0.00034,11.48407]
[1778171102585,29.59,79931.01,75.2,0.28703,0.00034,11.48407]
[1778171102889,29.59,79931.72,75.2,0.28727,0.00034,11.48876]
[1778171103864,29.59,79931.72,75.2,0.28727,0.00034,11.48876]
[1778171103867,29.59,79931.72,75.2,0.28727,0.00034,11.48876]
[1778171104370,29.59,79931.35,75.2,0.28714,0.00034,11.48619]
[1778171104560,29.59,79931.35,75.2,0.28714,0.00034,11.48619]
[1778171104621,29.59,79931.35,75.2,0.28714,0.00034,11.48619]
[1778171104726,29.59,79931.35,75.2,0.28714,0.00034,11.48619]
[1778171104903,29.59,79932.33,75.2,0.28746,0.00034,11.49253]
[1778171105447,29.59,79932.33,75.2,0.28746,0.00034,11.49253]
[1778171106187,29.59,79933.21,75.2,0.28775,0.00034,11.49809]
[1778171107795,29.59,79936.09,75.2,0.28874,0.00034,11.51706]
[1778171108180,29.59,79935.52,75.2,0.28853,0.00034,11.51304]
[1778171108276,29.59,79935.52,75.2,0.28853,0.00034,11.51304]
[1778171108277,29.59,79935.52,75.2,0.28853,0.00034,11.51304]
[1778171108941,29.59,79935.52,75.2,0.28853,0.00034,11.51304]
[1778171109001,29.59,79933.6,75.2,0.28787,0.00034,11.50039]
[1778171109780,29.59,79933.6,75.2,0.28787,0.00034,11.50039]
[1778171110375,29.58,79934.47,75.2,0.28816,0.00034,11.50597]
[1778171110678,29.58,79934.47,75.2,0.28816,0.00034,11.50597]
[1778171110969,29.58,79934.47,75.2,0.28816,0.00034,11.50597]
[1778171111065,29.58,79937.91,75.2,0.28932,0.00034,11.5283]
[1778171112935,29.58,79937.91,75.2,0.28932,0.00034,11.5283]
[1778171113137,29.58,79937.53,75.2,0.28918,0.00034,11.52553]
[1778171115439,29.58,79938.53,75.2,0.28951,0.00034,11.53192]
[1778171115634,29.58,79938.53,75.2,0.28951,0.00034,11.53192]
[1778171115736,29.58,79938.53,75.2,0.2895,0.00034,11.53176]
[1778171119078,29.57,79939.46,75.2,0.2898,0.00034,11.53754]
[1778171119175,29.57,79940.05,75.2,0.28999,0.00034,11.54109]
[1778171121001,29.57,79940.45,75.2,0.29013,0.00034,11.54371]
[1778171121098,29.57,79940.45,75.2,0.29013,0.00034,11.54371]
[1778171121154,29.57,79940.45,75.2,0.29011,0.00034,11.54335]
[1778171121261,29.57,79940.45,75.2,0.29011,0.00034,11.54335]
[1778171122022,29.57,79940.9,75.2,0.29026,0.00034,11.54621]
[1778171123308,29.57,79943.1,75.2,0.29101,0.00034,11.56049]
[1778171123946,29.57,79943.1,75.2,0.29101,0.00034,11.56049]
[1778171125727,29.57,79943.25,75.2,0.29105,0.00034,11.56127]
[1778171125947,29.57,79943.25,75.2,0.29105,0.00034,11.56127]
[1778171125980,29.57,79943.25,75.2,0.29105,0.00034,11.56127]
[1778171126073,29.57,79943.25,75.2,0.29105,0.00034,11.56127]
[1778171126144,29.57,79943.25,75.2,0.29105,0.00034,11.56127]
[1778171127194,29.56,79945.41,75.2,0.29179,0.00034,11.57524]
[1778171127196,29.56,79945.41,75.2,0.29179,0.00034,11.57524]
[1778171127520,29.56,79948.55,75.2,0.29286,0.00034,11.59555]
[1778171127597,29.56,79948.55,75.2,0.29286,0.00034,11.59555]
[1778171127610,29.56,79948.55,75.2,0.29286,0.00034,11.59555]
[1778171127731,29.56,79948.55,75.2,0.29286,0.00034,11.59555]
[1778171128064,29.56,79942.45,75.2,0.29075,0.00034,11.55563]
[1778171128472,29.56,79942.45,75.2,0.29075,0.00034,11.55563]
[1778171128868,29.56,79942.45,75.2,0.29075,0.00034,11.55563]
[1778171129513,29.56,79938.71,75.2,0.28945,0.00034,11.53091]
[1778171130078,29.56,79938.9,75.2,0.28951,0.00034,11.53198]
[1778171133481,29.55,79938.75,75.2,0.28933,0.00034,11.52242]
[1778171136972,29.55,79939.29,75.2,0.28949,0.00034,11.52551]
[1778171139062,29.55,79937.33,75.2,0.2888,0.00034,11.51232]
[1778171139066,29.55,79937.33,75.2,0.2888,0.00034,11.51232]
[1778171139070,29.55,79937.33,75.2,0.2888,0.00034,11.51232]
[1778171139082,29.55,79937.33,75.2,0.2888,0.00034,11.51232]
[1778171139107,29.55,79937.33,75.2,0.2888,0.00034,11.51232]
[1778171140148,29.55,79944.87,75.2,0.29138,0.00034,11.56151]
[1778171141479,29.55,79945.11,75.2,0.29146,0.00034,11.56301]
[1778171141484,29.55,79945.11,75.2,0.29146,0.00034,11.56301]
[1778171142162,29.55,79951.56,75.2,0.29369,0.00035,11.60486]
[1778171144176,29.54,79955.73,75.2,0.29512,0.00035,11.63165]
[1778171148030,29.54,79956.14,75.2,0.29525,0.00035,11.63398]
[1778171150388,29.54,79957.06,75.2,0.29555,0.00035,11.63959]
[1778171151195,29.54,79957.06,75.2,0.29555,0.00035,11.63959]
[1778171151226,29.54,79965.31,75.2,0.29841,0.00035,11.69222]
[1778171152648,29.54,79968.14,75.2,0.29939,0.00035,11.71008]
[1778171152680,29.54,79968.14,75.2,0.29939,0.00035,11.71008]
[1778171152868,29.54,79968.14,75.2,0.29939,0.00035,11.71008]
[1778171153240,29.54,79970.95,75.2,0.30037,0.00035,11.72772]
[1778171153546,29.54,79970.95,75.2,0.30037,0.00035,11.72772]
[1778171154081,29.54,79970.95,75.2,0.30037,0.00035,11.72772]
[1778171154843,29.54,79970.64,75.2,0.30025,0.00035,11.72564]
[1778171154843,29.54,79970.64,75.2,0.30025,0.00035,11.72564]
[1778171154846,29.54,79970.64,75.2,0.30025,0.00035,11.72564]
[1778171154974,29.54,79970.64,75.2,0.30025,0.00035,11.72564]
[1778171156303,29.54,79976.86,75.2,0.30243,0.00035,11.76469]
[1778171157264,29.53,79978.6,75.2,0.30302,0.00035,11.77537]
[1778171157315,29.53,79978.6,75.2,0.30302,0.00035,11.77537]
[1778171160137,29.53,79980.09,75.2,0.30354,0.00035,11.78455]
[1778171160220,29.53,79981.5,75.2,0.30402,0.00035,11.79308]
[1778171160316,29.53,79981.5,75.2,0.30402,0.00035,11.79308]
[1778171160400,29.53,79981.5,75.2,0.30402,0.00035,11.79308]
[1778171160496,29.53,79981.5,75.2,0.30402,0.00035,11.79308]
[1778171160789,29.53,79981.5,75.2,0.30402,0.00035,11.79308]
[1778171161239,29.53,79983.8,75.2,0.30483,0.00035,11.80732]
[1778171162215,29.53,79989.69,75.2,0.3069,0.00035,11.84364]
[1778171163396,29.53,79991.09,75.2,0.30739,0.00035,11.85224]
[1778171163397,29.53,79991.09,75.2,0.30739,0.00035,11.85224]
[1778171163649,29.53,79991.09,75.2,0.30739,0.00035,11.85224]
[1778171163762,29.53,79991.09,75.2,0.30739,0.00035,11.85224]
[1778171163933,29.53,79992.38,75.2,0.30784,0.00035,11.86008]
[1778171167438,29.52,79992.64,75.2,0.30791,0.00035,11.86119]
[1778171167441,29.52,79992.64,75.2,0.30791,0.00035,11.86119]
[1778171167745,29.52,79991.61,75.2,0.30754,0.00035,11.85487]
[1778171168652,29.52,79991.61,75.2,0.30754,0.00035,11.85487]
[1778171168750,29.52,79989.9,75.2,0.30693,0.00035,11.84425]
[1778171170974,29.52,79988.65,75.2,0.30648,0.00035,11.8363]
[1778171171073,29.52,79988.23,75.2,0.30633,0.00035,11.83371]
[1778171173849,29.52,79985.17,75.2,0.30524,0.00035,11.81459]
[1778171173944,29.52,79985.66,75.2,0.3054,0.00035,11.81753]
[1778171175634,29.52,79988.98,75.2,0.30657,0.00035,11.83794]
[1778171175642,29.52,79988.98,75.2,0.30657,0.00035,11.83794]
[1778171175682,29.52,79988.98,75.2,0.30657,0.00035,11.83794]
[1778171175907,29.52,79988.98,75.2,0.30657,0.00035,11.83794]
[1778171176123,29.5,79988.8,75.2,0.30641,0.00035,11.83516]
[1778171176479,29.5,79988.8,75.2,0.30641,0.00035,11.83516]
[1778171176543,29.5,79981.01,75.2,0.30366,0.00035,11.78683]
[1778171181275,29.49,79977.03,75.2,0.30223,0.00035,11.76132]
[1778171181276,29.49,79977.03,75.2,0.30223,0.00035,11.76132]
[1778171182448,29.49,79983.89,75.2,0.30463,0.00035,11.80392]
[1778171184519,29.49,79981.02,75.2,0.30361,0.00035,11.78594]
[1778171184638,29.49,79981.02,75.2,0.30361,0.00035,11.78594]
[1778171186478,29.49,79983.53,75.2,0.30447,0.00035,11.80123]
[1778171186636,29.49,79983.53,75.2,0.30447,0.00035,11.80123]
[1778171186675,29.49,79983.53,75.2,0.30447,0.00035,11.80123]
[1778171187245,29.49,79983.53,75.2,0.30447,0.00035,11.80123]
[1778171187266,29.49,79985.54,75.2,0.30518,0.00035,11.81361]
[1778171187381,29.49,79985.54,75.2,0.30518,0.00035,11.81361]
[1778171187665,29.49,79985.54,75.2,0.30518,0.00035,11.81361]
[1778171187727,29.49,79985.54,75.2,0.30518,0.00035,11.81361]
[1778171187730,29.49,79985.54,75.2,0.30518,0.00035,11.81361]
[1778171187826,29.49,79985.54,75.2,0.30518,0.00035,11.81361]
[1778171187954,29.49,79985.54,75.2,0.30518,0.00035,11.81361]
[1778171188266,29.49,79991.17,75.2,0.30716,0.00035,11.84839]
[1778171189153,29.49,79991.17,75.2,0.30716,0.00035,11.84839]
[1778171189232,29.49,80009.72,75.2,0.31375,0.00036,11.96094]
[1778171190253,29.49,80009.72,75.2,0.31375,0.00036,11.96094]
[1778171190244,29.49,80015.86,75.2,0.31593,0.00036,11.99743]
[1778171191199,29.49,80015.86,75.2,0.31593,0.00036,11.99743]
[1778171191275,29.48,80014.43,75.2,0.31532,0.00036,11.98091]
[1778171191478,29.48,80014.43,75.2,0.31532,0.00036,11.98091]
[1778171192703,29.48,80011.5,75.2,0.31428,0.00036,11.96345]
[1778171193263,29.48,80009.55,75.2,0.31356,0.00036,11.95151]
[1778171196919,29.48,80010.49,75.2,0.31388,0.00036,11.95692]
[1778171196964,29.48,80010.96,75.2,0.31405,0.00036,11.95963]
[1778171199156,29.48,80011.72,75.2,0.31431,0.00036,11.96406]
[1778171200166,29.48,80010.82,75.2,0.31397,0.00036,11.95844]
[1778171200206,29.48,80010.82,75.2,0.31397,0.00036,11.95844]
[1778171202423,29.47,80010.04,75.2,0.31368,0.00036,11.95351]
[1778171202478,29.47,80010.04,75.2,0.31368,0.00036,11.95351]
[1778171203819,29.47,79998.63,75.2,0.3096,0.00035,11.8843]
[1778171206949,29.47,80003.89,75.2,0.31145,0.00036,11.91592]
[1778171209478,29.47,80006.27,75.2,0.31229,0.00036,11.93014]
[1778171209488,29.47,80006.27,75.2,0.31229,0.00036,11.93014]
[1778171209509,29.47,80006.27,75.2,0.31229,0.00036,11.93014]
[1778171210119,29.47,80006.27,75.2,0.31229,0.00036,11.93014]
[1778171210122,29.47,80006.27,75.2,0.31229,0.00036,11.93014]
[1778171210174,29.47,80006.27,75.2,0.31229,0.00036,11.93014]
[1778171210235,29.47,80006.27,75.2,0.31229,0.00036,11.93014]
[1778171210268,29.46,80009.19,75.2,0.31332,0.00036,11.94749]
[1778171211037,29.46,80009.19,75.2,0.31332,0.00036,11.94749]
[1778171212143,29.46,80012.68,75.2,0.31457,0.00036,11.96838]
[1778171212241,29.46,80016.6,75.2,0.31596,0.00036,11.99161]
[1778171213407,29.46,80015.42,75.2,0.31554,0.00036,11.98454]
[1778171213535,29.46,80015.42,75.2,0.31554,0.00036,11.98454]
[1778171214172,29.46,80015.42,75.2,0.31554,0.00036,11.98454]
[1778171214244,29.46,80012.87,75.2,0.31462,0.00036,11.96924]
[1778171218894,29.46,80011.98,75.2,0.31428,0.00036,11.96354]
[1778171218894,29.46,80011.98,75.2,0.31428,0.00036,11.96354]
[1778171221040,29.45,80013.99,75.2,0.31498,0.00036,11.97537]
[1778171221188,29.45,80014.16,75.2,0.31504,0.00036,11.97625]
[1778171223116,29.45,80012.56,75.2,0.31447,0.00036,11.9667]
[1778171223826,29.45,80013.39,75.2,0.31475,0.00036,11.97149]
[1778171224274,29.45,80013.39,75.2,0.31475,0.00036,11.97149]
[1778171224189,29.45,80012.47,75.2,0.31442,0.00036,11.96593]
[1778171225004,29.45,80012.47,75.2,0.31442,0.00036,11.96593]
[1778171227429,29.45,80007.95,75.2,0.31279,0.00036,11.9386]
[1778171231612,29.44,80008.16,75.2,0.31284,0.00036,11.93946]
[1778171233706,29.44,80011.16,75.2,0.3139,0.00036,11.95729]
[1778171236837,29.44,80016.22,75.2,0.3157,0.00036,11.98725]
[1778171240280,29.44,80020.49,75.2,0.31721,0.00036,12.01225]
[1778171241078,29.44,80020.49,75.2,0.31721,0.00036,12.01225]
[1778171241122,29.44,80020.49,75.2,0.31721,0.00036,12.01225]
[1778171241219,29.44,80027.57,75.2,0.31975,0.00036,12.05375]
[1778171243123,29.44,80029.09,75.2,0.3203,0.00036,12.06261]
[1778171243142,29.44,80029.09,75.2,0.3203,0.00036,12.06261]
[1778171243278,29.44,80029.09,75.2,0.3203,0.00036,12.06261]
[1778171245144,29.43,80030.54,75.2,0.32081,0.00036,12.0708]
[1778171246224,29.43,80030.79,75.2,0.32088,0.00036,12.07195]
[1778171246232,29.43,80030.79,75.2,0.32088,0.00036,12.07195]
[1778171247389,29.43,80026.89,75.2,0.31946,0.00036,12.04906]
[1778171248240,29.43,80026.89,75.2,0.31946,0.00036,12.04906]
[1778171248293,29.43,80026.89,75.2,0.31946,0.00036,12.04906]
[1778171249843,29.43,80027.72,75.2,0.31974,0.00036,12.0536]
[1778171250197,29.42,80028.22,75.2,0.31991,0.00036,12.05638]
[1778171250535,29.42,80028.22,75.2,0.31991,0.00036,12.05638]
[1778171254269,29.42,80032.86,75.2,0.32146,0.00036,12.07492]
[1778171254273,29.42,80032.86,75.2,0.32146,0.00036,12.07492]
[1778171254963,29.42,80032.57,75.2,0.32135,0.00036,12.07309]
[1778171255460,29.42,80032.57,75.2,0.32135,0.00036,12.07309]
[1778171255970,29.41,80028.53,75.2,0.31988,0.00036,12.04942]
[1778171257885,29.41,80027.85,75.2,0.31962,0.00036,12.04529]
[1778171259203,29.41,80016.17,75.2,0.31539,0.00036,11.97579]
[1778171259434,29.41,80016.17,75.2,0.31539,0.00036,11.97579]
[1778171260192,29.41,80005.74,75.2,0.31165,0.00036,11.91314]
[1778171261582,29.4,80001.99,75.2,0.3103,0.00036,11.89012]
[1778171261640,29.4,80001.99,75.2,0.3103,0.00036,11.89012]
[1778171262773,29.4,80001.62,75.2,0.31015,0.00036,11.88753]
[1778171266080,29.4,80004.64,75.2,0.31121,0.00036,11.90566]
[1778171266081,29.4,80004.64,75.2,0.31121,0.00036,11.90566]
[1778171270250,29.39,80005.32,75.2,0.31142,0.00036,11.90924]
[1778171274875,29.39,80008.02,75.2,0.31234,0.00036,11.92479]
[1778171274910,29.39,80008.02,75.2,0.31234,0.00036,11.92479]
[1778171275103,29.38,80008.15,75.2,0.31238,0.00036,11.92541]
[1778171276910,29.38,80007.42,75.2,0.31211,0.00036,11.9209]
[1778171281031,29.38,80007.77,75.2,0.31221,0.00036,11.92263]
[1778171281032,29.38,80007.77,75.2,0.31221,0.00036,11.92263]
[1778171281412,29.38,80009.54,75.2,0.31284,0.00036,11.93318]
[1778171281479,29.38,80009.54,75.2,0.31284,0.00036,11.93318]
[1778171282367,29.38,80021.45,75.2,0.31711,0.00036,12.0043]
[1778171285471,29.37,80022.47,75.2,0.31746,0.00036,12.01007]
[1778171286088,29.37,80022.47,75.2,0.31746,0.00036,12.01007]
[1778171286180,29.37,80022.95,75.2,0.31763,0.00036,12.0129]
[1778171288405,29.37,80023.83,75.2,0.31793,0.00036,12.01788]
[1778171289201,29.37,80023.72,75.2,0.31789,0.00036,12.01713]
[1778171291321,29.37,80022.83,75.2,0.31755,0.00036,12.01164]
[1778171294837,29.36,80022.7,75.2,0.31747,0.00036,12.01034]
[1778171294860,29.36,80022.7,75.2,0.31747,0.00036,12.01034]
[1778171298689,29.36,80020.2,75.2,0.31654,0.00036,11.99498]
[1778171298724,29.36,80020.2,75.2,0.31654,0.00036,11.99498]
[1778171301323,29.35,80022.5,75.2,0.31735,0.00036,12.00836]
[1778171301373,29.35,80022.73,75.2,0.31743,0.00036,12.00959]
[1778171306324,29.35,80015.57,75.2,0.31481,0.00036,11.96637]
[1778171307331,29.35,80007.92,75.2,0.31206,0.00036,11.92019]
[1778171308714,29.34,80006.4,75.2,0.31151,0.00036,11.91088]
[1778171313790,29.34,80004.72,75.2,0.31079,0.00036,11.89232]
[1778171314903,29.34,80004.73,75.2,0.31079,0.00036,11.89232]
[1778171315250,29.34,80004.73,75.2,0.31079,0.00036,11.89232]
[1778171315388,29.34,80000.3,75.2,0.3092,0.00036,11.8651]
[1778171317385,29.34,79999.3,75.2,0.30884,0.00036,11.85882]
[1778171319478,29.33,79997.23,75.2,0.30808,0.00036,11.84572]
[1778171319487,29.33,79997.23,75.2,0.30808,0.00036,11.84572]
[1778171319527,29.33,79997.23,75.2,0.30808,0.00036,11.84572]
[1778171319571,29.33,79997.23,75.2,0.30808,0.00036,11.84572]
[1778171319578,29.33,79997.23,75.2,0.30808,0.00036,11.84572]
[1778171319642,29.33,79997.23,75.2,0.30808,0.00036,11.84572]
[1778171320424,29.33,79992.27,75.2,0.30631,0.00036,11.81494]
[1778171324653,29.33,79991.18,75.2,0.3059,0.00036,11.80778]
[1778171327028,29.33,79988.07,75.2,0.30479,0.00035,11.78832]
[1778171327108,29.33,79985.38,75.2,0.30383,0.00035,11.77141]
[1778171329685,29.33,79984.98,75.2,0.30368,0.00035,11.76879]
[1778171329690,29.33,79984.98,75.2,0.30368,0.00035,11.76879]
[1778171329731,29.33,79984.98,75.2,0.30368,0.00035,11.76879]
[1778171329872,29.33,79984.98,75.2,0.30368,0.00035,11.76879]
[1778171329882,29.33,79984.98,75.2,0.30368,0.00035,11.76879]
[1778171329884,29.33,79984.98,75.2,0.30368,0.00035,11.76879]
[1778171330182,29.33,79984.98,75.2,0.30368,0.00035,11.76879]
[1778171330192,29.33,79985.37,75.2,0.30382,0.00035,11.7712]
[1778171331024,29.33,79985.37,75.2,0.30382,0.00035,11.7712]
[1778171331123,29.33,79996.05,75.2,0.30761,0.00036,11.83762]
[1778171331483,29.33,79996.05,75.2,0.30761,0.00036,11.83762]
[1778171331716,29.33,79996.05,75.2,0.30761,0.00036,11.83762]
[1778171332032,29.33,79996.05,75.2,0.30761,0.00036,11.83762]
[1778171334046,29.33,79996.94,75.2,0.30793,0.00036,11.84312]
[1778171334164,29.33,79996.94,75.2,0.30793,0.00036,11.84312]
[1778171334405,29.33,79996.94,75.2,0.30793,0.00036,11.84312]
[1778171334430,29.33,79996.94,75.2,0.30793,0.00036,11.84312]
[1778171334507,29.33,79996.94,75.2,0.30793,0.00036,11.84312]
[1778171334516,29.33,79996.94,75.2,0.30793,0.00036,11.84312]
[1778171334537,29.33,79996.94,75.2,0.30793,0.00036,11.84312]
[1778171334600,29.33,79996.94,75.2,0.30793,0.00036,11.84312]
[1778171334671,29.33,80000.21,75.2,0.30909,0.00036,11.86319]
[1778171334696,29.33,80000.21,75.2,0.30909,0.00036,11.86319]
[1778171335035,29.33,80000.21,75.2,0.30909,0.00036,11.86319]
[1778171335046,29.33,80000.21,75.2,0.30909,0.00036,11.86319]
[1778171335059,29.33,80000.21,75.2,0.30909,0.00036,11.86319]
[1778171335192,29.33,80004.19,75.2,0.31051,0.00036,11.88749]
[1778171336306,29.33,80015.72,75.2,0.31464,0.00036,11.95726]
[1778171336528,29.33,80015.72,75.2,0.31464,0.00036,11.95726]
[1778171337126,29.33,80014.7,75.2,0.31428,0.00036,11.95116]
[1778171337542,29.33,80014.7,75.2,0.31428,0.00036,11.95116]
[1778171337590,29.33,80013.82,75.2,0.31396,0.00036,11.94583]
[1778171340717,29.32,80005.77,75.2,0.31106,0.00036,11.89691]
[1778171342682,29.32,80006.6,75.2,0.31135,0.00036,11.90182]
[1778171342706,29.32,80006.6,75.2,0.31135,0.00036,11.90182]
[1778171343001,29.32,80006.6,75.2,0.31135,0.00036,11.90182]
[1778171343254,29.32,80006.6,75.2,0.31135,0.00036,11.90182]
[1778171343255,29.32,80006.6,75.2,0.31135,0.00036,11.90182]
[1778171343267,29.32,80006.6,75.2,0.31135,0.00036,11.90182]
[1778171343331,29.32,80006.6,75.2,0.31135,0.00036,11.90182]
[1778171343355,29.32,80002.67,75.2,0.30994,0.00036,11.87772]
[1778171344260,29.32,80002.67,75.2,0.30994,0.00036,11.87772]
[1778171344483,29.32,79993.35,75.2,0.30661,0.00036,11.82032]
[1778171345093,29.32,79993.35,75.2,0.30661,0.00036,11.82032]
[1778171346318,29.32,79990.64,75.2,0.30563,0.00036,11.80321]
[1778171346354,29.32,79985.08,75.2,0.30366,0.00035,11.76839]
[1778171349774,29.32,79988.03,75.2,0.3047,0.00035,11.78676]
[1778171352293,29.32,79988.37,75.2,0.30481,0.00035,11.78881]
[1778171353091,29.31,79987.76,75.2,0.30459,0.00035,11.78489]
[1778171353163,29.31,79986.23,75.2,0.30405,0.00035,11.77531]
[1778171356582,29.31,79986.36,75.2,0.30408,0.00035,11.77588]
[1778171356762,29.31,79986.36,75.2,0.30408,0.00035,11.77588]
[1778171359219,29.31,79988.35,75.2,0.30478,0.00035,11.78819]
[1778171359317,29.31,79986.92,75.2,0.30426,0.00035,11.7791]
[1778171363666,29.31,79988.0,75.2,0.30463,0.00035,11.78564]
[1778171363912,29.31,79988.0,75.2,0.30463,0.00035,11.78564]
[1778171364186,29.31,79988.0,75.2,0.30463,0.00035,11.78564]
[1778171364440,29.31,79988.8,75.2,0.30491,0.00035,11.79052]
[1778171365478,29.31,79988.8,75.2,0.30491,0.00035,11.79052]
[1778171365406,29.31,79995.19,75.2,0.30718,0.00036,11.83021]
[1778171365831,29.31,79995.19,75.2,0.30718,0.00036,11.83021]
[1778171365847,29.31,79998.38,75.2,0.30832,0.00036,11.8499]
[1778171372079,29.3,79997.56,75.2,0.308,0.00036,11.84446]
[1778171373167,29.3,79997.73,75.2,0.30795,0.00036,11.83733]
[1778171374778,29.3,80004.66,75.2,0.31043,0.00036,11.87979]
[1778171378319,29.3,80007.13,75.2,0.3113,0.00036,11.89461]
[1778171378417,29.3,80006.64,75.2,0.31112,0.00036,11.89155]
[1778171379852,29.3,80007.0,75.2,0.31124,0.00036,11.89374]
[1778171380324,29.3,80007.0,75.2,0.31124,0.00036,11.89374]
[1778171380331,29.29,80005.87,75.2,0.31083,0.00036,11.88664]
[1778171380814,29.29,80005.87,75.2,0.31083,0.00036,11.88664]
[1778171380894,29.29,80003.44,75.2,0.30996,0.00036,11.87179]
[1778171382932,29.29,80002.4,75.2,0.30958,0.00036,11.8653]
[1778171383035,29.29,80002.4,75.2,0.30958,0.00036,11.8653]
[1778171385170,29.29,80002.21,75.2,0.3095,0.00036,11.86391]
[1778171385189,29.29,80002.21,75.2,0.3095,0.00036,11.86391]
[1778171387220,29.29,80000.73,75.2,0.30895,0.00036,11.85462]
[1778171387317,29.29,80000.67,75.2,0.30892,0.00036,11.85406]
[1778171388013,29.29,80000.67,75.2,0.30892,0.00036,11.85406]
[1778171388177,29.29,80000.86,75.2,0.30899,0.00036,11.85523]
[1778171390361,29.29,80002.03,75.2,0.3094,0.00036,11.86232]
[1778171390410,29.28,80000.78,75.2,0.30894,0.00036,11.85446]
[1778171392151,29.28,79999.17,75.2,0.30837,0.00036,11.84455]
[1778171393305,29.28,80000.01,75.2,0.30866,0.00036,11.84964]
[1778171393308,29.28,80000.01,75.2,0.30866,0.00036,11.84964]
[1778171394511,29.28,80006.36,75.2,0.31092,0.00036,11.8883]
[1778171395372,29.28,80006.36,75.2,0.31092,0.00036,11.8883]
[1778171395432,29.28,80006.36,75.2,0.31092,0.00036,11.8883]
[1778171395461,29.28,80009.36,75.2,0.31199,0.00036,11.90647]
[1778171396143,29.28,80009.36,75.2,0.31199,0.00036,11.90647]
[1778171396241,29.28,80011.39,75.2,0.31272,0.00036,11.91878]
[1778171397106,29.28,80011.39,75.2,0.31272,0.00036,11.91878]
[1778171397108,29.28,80011.39,75.2,0.31272,0.00036,11.91878]
[1778171397179,29.28,80011.39,75.2,0.31272,0.00036,11.91878]
[1778171397365,29.28,80011.39,75.2,0.31272,0.00036,11.91878]
[1778171397639,29.28,80012.46,75.2,0.3131,0.00036,11.9251]
[1778171397986,29.28,80012.46,75.2,0.3131,0.00036,11.9251]
[1778171400190,29.28,80012.94,75.2,0.31326,0.00036,11.92791]
[1778171400453,29.28,80012.31,75.2,0.31303,0.00036,11.92392]
[1778171401348,29.28,80012.31,75.2,0.31303,0.00036,11.92392]
[1778171401387,29.28,80013.34,75.2,0.31339,0.00036,11.93005]
[1778171401730,29.28,80013.34,75.2,0.31339,0.00036,11.93005]
[1778171402821,29.28,80016.79,75.2,0.31463,0.00036,11.95082]
[1778171402823,29.28,80016.79,75.2,0.31463,0.00036,11.95082]
[1778171402921,29.28,80016.79,75.2,0.31463,0.00036,11.95082]
[1778171402929,29.28,80016.79,75.2,0.31463,0.00036,11.95082]
[1778171402938,29.28,80016.79,75.2,0.31463,0.00036,11.95082]
[1778171403498,29.28,80016.79,75.2,0.31463,0.00036,11.95082]
[1778171403531,29.27,80012.53,75.2,0.31309,0.00036,11.92493]
[1778171404328,29.27,80012.53,75.2,0.31309,0.00036,11.92493]
[1778171404444,29.27,80007.8,75.2,0.31138,0.00036,11.89609]
[1778171404554,29.27,80007.8,75.2,0.31138,0.00036,11.89609]
[1778171405444,29.27,80013.53,75.2,0.31343,0.00036,11.93076]
[1778171406999,29.27,80016.25,75.2,0.31441,0.00036,11.94714]
[1778171407047,29.27,80016.25,75.2,0.31441,0.00036,11.94714]
[1778171408365,29.27,80008.34,75.2,0.31155,0.00036,11.89904]
[1778171411034,29.27,80005.95,75.2,0.31069,0.00036,11.88437]
[1778171412835,29.27,80004.36,75.2,0.31011,0.00036,11.87447]
[1778171412860,29.27,80004.36,75.2,0.31011,0.00036,11.87447]
[1778171412919,29.27,80004.36,75.2,0.31011,0.00036,11.87447]
[1778171413159,29.27,80004.36,75.2,0.31011,0.00036,11.87447]
[1778171413242,29.26,80011.34,75.2,0.31261,0.00036,11.91688]
[1778171414242,29.26,80011.34,75.2,0.31261,0.00036,11.91688]
[1778171414531,29.26,80011.34,75.2,0.31261,0.00036,11.91688]
[1778171414420,29.26,80016.15,75.2,0.31434,0.00036,11.94587]
[1778171415870,29.26,80016.38,75.2,0.31442,0.00036,11.94725]
[1778171416387,29.26,80016.38,75.2,0.31442,0.00036,11.94725]
[1778171416486,29.26,80013.37,75.2,0.31332,0.00036,11.92891]
[1778171417721,29.26,80011.71,75.2,0.31272,0.00036,11.91873]
[1778171419729,29.26,80010.26,75.2,0.31218,0.00036,11.90969]
[1778171420837,29.26,80010.67,75.2,0.31233,0.00036,11.91218]
[1778171422950,29.26,80010.74,75.2,0.31234,0.00036,11.91239]
[1778171424848,29.25,80011.79,75.2,0.3127,0.00036,11.91854]
[1778171426845,29.25,80016.52,75.2,0.31439,0.00036,11.94688]
[1778171427926,29.25,80017.75,75.2,0.31483,0.00036,11.95416]
[1778171427965,29.25,80017.75,75.2,0.31483,0.00036,11.95416]
[1778171431432,29.25,80017.95,75.2,0.31488,0.00036,11.95495]
[1778171431449,29.25,80017.95,75.2,0.31488,0.00036,11.95495]
[1778171433445,29.24,80017.09,75.2,0.31446,0.00036,11.94154]
[1778171433874,29.24,80017.26,75.2,0.3145,0.00036,11.94228]
[1778171435106,29.24,80014.95,75.2,0.31367,0.00036,11.92836]
[1778171436084,29.24,80011.63,75.2,0.31246,0.00036,11.90813]
[1778171436515,29.24,80007.74,75.2,0.31104,0.00036,11.88413]
[1778171437289,29.24,80002.91,75.2,0.30931,0.00036,11.85454]
[1778171439303,29.23,80003.11,75.2,0.30937,0.00036,11.8555]
[1778171443331,29.23,80005.03,75.2,0.31003,0.00036,11.86692]
[1778171448194,29.23,80003.84,75.2,0.30958,0.00036,11.8592]
[1778171448366,29.22,80004.85,75.2,0.30994,0.00036,11.8653]
[1778171450554,29.22,80006.39,75.2,0.31048,0.00036,11.87463]
[1778171451390,29.22,80008.99,75.2,0.3114,0.00036,11.8903]
[1778171452141,29.22,80008.99,75.2,0.3114,0.00036,11.8903]
[1778171453169,29.22,80008.15,75.2,0.3111,0.00036,11.88508]
[1778171453515,29.22,80008.15,75.2,0.3111,0.00036,11.88508]
[1778171455410,29.22,80006.59,75.2,0.31052,0.00036,11.8752]
[1778171455418,29.22,80006.32,75.2,0.31041,0.00036,11.87344]
[1778171455664,29.22,80006.32,75.2,0.31041,0.00036,11.87344]
[1778171456425,29.21,80006.07,75.2,0.31032,0.00036,11.8718]
[1778171458586,29.21,80005.56,75.2,0.31013,0.00036,11.86856]
[1778171459446,29.21,80005.61,75.2,0.31013,0.00036,11.86865]
[1778171459764,29.21,80005.61,75.2,0.31013,0.00036,11.86865]
[1778171461435,29.21,80004.47,75.2,0.30972,0.00036,11.86154]
[1778171461436,29.21,80004.47,75.2,0.30972,0.00036,11.86154]
[1778171462431,29.21,80004.7,75.2,0.30979,0.00036,11.86284]
[1778171462467,29.21,80005.12,75.2,0.30994,0.00036,11.86531]
[1778171467502,29.2,80004.23,75.2,0.30959,0.00036,11.85934]
[1778171470451,29.2,80003.84,75.2,0.30943,0.00036,11.85674]
[1778171470451,29.2,80003.84,75.2,0.30943,0.00036,11.85674]
[1778171470502,29.2,80003.84,75.2,0.30943,0.00036,11.85674]
[1778171470524,29.2,80007.02,75.2,0.31057,0.00036,11.87617]
[1778171472557,29.2,80010.58,75.2,0.31185,0.00036,11.89782]
[1778171472571,29.2,80008.7,75.2,0.31116,0.00036,11.88625]
[1778171475874,29.2,80010.01,75.2,0.31161,0.00036,11.89389]
[1778171481526,29.19,80010.97,75.2,0.31192,0.00036,11.89918]
[1778171485655,29.19,80011.29,75.2,0.31201,0.00036,11.90067]
[1778171488578,29.18,80008.23,75.2,0.3109,0.00036,11.88175]
[1778171488646,29.18,80008.7,75.2,0.31106,0.00036,11.88449]
[1778171489246,29.18,80008.7,75.2,0.31106,0.00036,11.88449]
[1778171494695,29.17,80007.91,75.2,0.31063,0.00036,11.87092]
[1778171499730,29.17,80006.69,75.2,0.31016,0.00036,11.86292]
[1778171500641,29.17,80006.69,75.2,0.31016,0.00036,11.86292]
[1778171506439,29.16,80006.81,75.2,0.31017,0.00036,11.86316]
[1778171509011,29.16,80004.04,75.2,0.30915,0.00036,11.84571]
[1778171509017,29.16,80004.04,75.2,0.30915,0.00036,11.84571]
[1778171510505,29.16,79993.81,75.2,0.30548,0.00036,11.78194]
[1778171512329,29.16,79992.36,75.2,0.30495,0.00036,11.77277]
[1778171513611,29.16,79990.89,75.2,0.30443,0.00036,11.76354]
[1778171513629,29.16,79988.86,75.2,0.3037,0.00036,11.75071]
[1778171513812,29.16,79988.86,75.2,0.3037,0.00036,11.75071]
[1778171514376,29.16,79986.09,75.2,0.30271,0.00036,11.7332]
[1778171515621,29.16,79986.09,75.2,0.30271,0.00036,11.7332]
[1778171519565,29.16,79987.62,75.2,0.30325,0.00036,11.74268]
[1778171521201,29.15,79988.58,75.2,0.30358,0.00036,11.74864]
[1778171525644,29.15,79990.94,75.2,0.30442,0.00036,11.76333]
[1778171528063,29.15,79990.06,75.2,0.3041,0.00036,11.7577]
[1778171528160,29.15,79990.41,75.2,0.30422,0.00036,11.75982]
[1778171529018,29.15,79990.41,75.2,0.30422,0.00036,11.75982]
[1778171529096,29.15,79992.22,75.2,0.30486,0.00036,11.77116]
[1778171530413,29.15,80001.31,75.2,0.30812,0.00036,11.82787]
[1778171534603,29.15,80007.17,75.2,0.31021,0.00036,11.8638]
[1778171535255,29.15,80007.17,75.2,0.31021,0.00036,11.8638]
[1778171540881,29.14,80005.43,75.2,0.30956,0.00036,11.85268]
[1778171543940,29.14,80006.57,75.2,0.30995,0.00036,11.85936]
[1778171545819,29.14,80000.3,75.2,0.30769,0.00036,11.82051]
[1778171547138,29.14,80000.39,75.2,0.30772,0.00036,11.82098]
[1778171550111,29.14,80007.3,75.2,0.31019,0.00036,11.86342]
[1778171550696,29.14,80007.3,75.2,0.31019,0.00036,11.86342]
[1778171550697,29.14,80007.3,75.2,0.31019,0.00036,11.86342]
[1778171553029,29.14,80009.08,75.2,0.31072,0.00036,11.8662]
[1778171553061,29.14,80009.08,75.2,0.31072,0.00036,11.8662]
[1778171553598,29.14,80009.08,75.2,0.31072,0.00036,11.8662]
[1778171553668,29.13,80013.56,75.2,0.31233,0.00036,11.89342]
[1778171554019,29.13,80013.56,75.2,0.31233,0.00036,11.89342]
[1778171554273,29.13,80013.56,75.2,0.31233,0.00036,11.89342]
[1778171554362,29.13,80013.56,75.2,0.31233,0.00036,11.89342]
[1778171555075,29.13,80016.04,75.2,0.31323,0.00036,11.9085]
[1778171555947,29.13,80017.75,75.2,0.31384,0.00036,11.91868]
[1778171556031,29.13,80017.75,75.2,0.31384,0.00036,11.91868]
[1778171556153,29.13,80018.3,75.2,0.31403,0.00036,11.92201]
[1778171557065,29.13,80018.3,75.2,0.31403,0.00036,11.92201]
[1778171557160,29.13,80018.3,75.2,0.31403,0.00036,11.92194]
[1778171559058,29.13,80018.83,75.2,0.31421,0.00036,11.92499]
[1778171559260,29.13,80018.83,75.2,0.31421,0.00036,11.92499]
[1778171559265,29.13,80018.83,75.2,0.31421,0.00036,11.92499]
[1778171559295,29.13,80018.83,75.2,0.31421,0.00036,11.92499]
[1778171559519,29.13,80018.83,75.2,0.31421,0.00036,11.92499]
[1778171559649,29.13,80018.83,75.2,0.31421,0.00036,11.92499]
[1778171559670,29.13,80018.83,75.2,0.31421,0.00036,11.92499]
[1778171559640,29.13,80016.41,75.2,0.31333,0.00036,11.91018]
[1778171559709,29.13,80016.41,75.2,0.31333,0.00036,11.91018]
[1778171560603,29.13,80006.4,75.2,0.3097,0.00036,11.84881]
[1778171562572,29.13,80003.25,75.2,0.30856,0.00036,11.82921]
[1778171563433,29.12,80002.96,75.2,0.30845,0.00036,11.82732]
[1778171563480,29.12,80002.96,75.2,0.30845,0.00036,11.82732]
[1778171563521,29.12,80002.96,75.2,0.30845,0.00036,11.82732]
[1778171563720,29.12,80002.97,75.2,0.30845,0.00036,11.82731]
[1778171564644,29.12,80002.97,75.2,0.30845,0.00036,11.82731]
[1778171564702,29.12,79993.23,75.2,0.30494,0.00036,11.76638]
[1778171565400,29.12,79993.23,75.2,0.30494,0.00036,11.76638]
[1778171565479,29.12,79993.23,75.2,0.30494,0.00036,11.76638]
[1778171565666,29.12,79991.01,75.2,0.30414,0.00036,11.75226]
[1778171566359,29.12,79991.01,75.2,0.30414,0.00036,11.75226]
[1778171566367,29.12,79999.06,75.2,0.30702,0.00036,11.80271]
[1778171567794,29.12,80000.13,75.2,0.30741,0.00036,11.80935]
[1778171571151,29.12,80001.95,75.2,0.30805,0.00036,11.82054]
[1778171572733,29.12,80005.61,75.2,0.30936,0.00036,11.84306]
[1778171579314,29.11,80005.93,75.2,0.30944,0.00036,11.84445]
[1778171582065,29.11,80006.92,75.2,0.30979,0.00036,11.8503]
[1778171582068,29.11,80006.92,75.2,0.30979,0.00036,11.8503]
[1778171582437,29.11,80017.36,75.2,0.31356,0.00036,11.91413]
[1778171585478,29.11,80018.17,75.2,0.31383,0.00036,11.91872]
[1778171585580,29.11,80022.73,75.2,0.31548,0.00036,11.9461]
[1778171586379,29.11,80022.73,75.2,0.31548,0.00036,11.9461]
[1778171586924,29.11,80025.54,75.2,0.3165,0.00036,11.96297]
[1778171591322,29.1,80026.95,75.2,0.31699,0.00036,11.971]
[1778171595682,29.1,80032.28,75.2,0.3189,0.00037,12.0022]
[1778171596065,29.1,80032.28,75.2,0.3189,0.00037,12.0022]
[1778171596340,29.1,80032.28,75.2,0.3189,0.00037,12.0022]
[1778171596570,29.1,80032.28,75.2,0.3189,0.00037,12.0022]
[1778171597278,29.09,80034.57,75.2,0.31973,0.00037,12.01567]
[1778171597450,29.09,80034.57,75.2,0.31973,0.00037,12.01567]
[1778171597535,29.09,80039.27,75.2,0.32145,0.00037,12.04332]
[1778171599647,29.09,80041.77,75.2,0.32235,0.00037,12.05772]
[1778171603567,29.09,80040.96,75.2,0.32202,0.00037,12.05242]
[1778171607181,29.08,80037.7,75.2,0.3208,0.00037,12.03288]
[1778171607725,29.08,80038.89,75.2,0.32122,0.00037,12.03962]
[1778171610668,29.08,80039.38,75.2,0.32139,0.00037,12.04239]
[1778171611542,29.08,80038.94,75.2,0.32112,0.00037,12.03166]
[1778171612036,29.08,80038.94,75.2,0.32112,0.00037,12.03166]
[1778171612162,29.08,80038.94,75.2,0.32112,0.00037,12.03166]
[1778171612163,29.08,80038.94,75.2,0.32112,0.00037,12.03166]
[1778171612695,29.07,80031.96,75.2,0.31855,0.00037,11.99013]
[1778171613795,29.07,80031.41,75.2,0.31834,0.00037,11.98669]
[1778171613797,29.07,80031.41,75.2,0.31834,0.00037,11.98669]
[1778171615933,29.07,80031.74,75.2,0.31845,0.00037,11.98846]
[1778171616577,29.07,80029.28,75.2,0.31754,0.00037,11.97364]
[1778171617836,29.06,80029.88,75.2,0.31775,0.00037,11.97706]
[1778171617967,29.06,80029.88,75.2,0.31775,0.00037,11.97706]
[1778171618039,29.06,80029.88,75.2,0.31775,0.00037,11.97706]
[1778171618060,29.06,80029.88,75.2,0.31775,0.00037,11.97706]
[1778171618093,29.06,80029.88,75.2,0.31775,0.00037,11.97706]
[1778171618480,29.06,80029.88,75.2,0.31775,0.00037,11.97706]
[1778171618760,29.06,80029.88,75.2,0.31775,0.00037,11.97706]
[1778171618672,29.06,80012.46,75.2,0.3114,0.00036,11.87151]
[1778171618819,29.06,80012.46,75.2,0.3114,0.00036,11.87151]
[1778171618942,29.06,80012.46,75.2,0.3114,0.00036,11.87151]
[1778171619222,29.06,80012.46,75.2,0.3114,0.00036,11.87151]
[1778171619479,29.06,80012.46,75.2,0.3114,0.00036,11.87151]
[1778171619722,29.06,79992.82,75.2,0.30431,0.00036,11.74904]
[1778171621661,29.06,79992.19,75.2,0.30407,0.00036,11.74484]
[1778171621963,29.06,79992.19,75.2,0.30407,0.00036,11.74484]
[1778171622355,29.06,79992.19,75.2,0.30407,0.00036,11.74484]
[1778171622619,29.06,79987.17,75.2,0.30226,0.00036,11.71292]
[1778171624452,29.06,79986.19,75.2,0.30191,0.00036,11.7066]
[1778171628940,29.05,79981.46,75.2,0.30021,0.00036,11.67612]
[1778171634687,29.05,79979.57,75.2,0.29953,0.00036,11.66392]
[1778171641755,29.05,79980.68,75.2,0.29992,0.00036,11.67102]
[1778171642968,29.05,79981.56,75.2,0.30024,0.00036,11.67666]
[1778171644065,29.05,79984.36,75.2,0.30124,0.00036,11.69458]
[1778171644078,29.05,79984.36,75.2,0.30124,0.00036,11.69458]
[1778171644130,29.05,79984.36,75.2,0.30124,0.00036,11.69458]
[1778171644188,29.05,79984.36,75.2,0.30124,0.00036,11.69458]
[1778171644776,29.05,79989.24,75.2,0.30298,0.00036,11.72564]
[1778171644924,29.05,79989.24,75.2,0.30298,0.00036,11.72564]
[1778171645085,29.05,79989.24,75.2,0.30298,0.00036,11.72564]
[1778171645783,29.05,79983.96,75.2,0.30109,0.00036,11.6919]
[1778171646513,29.05,79983.96,75.2,0.30109,0.00036,11.6919]
[1778171650868,29.05,79987.33,75.2,0.30226,0.00036,11.71291]
[1778171651266,29.05,79987.33,75.2,0.30226,0.00036,11.71291]
[1778171651303,29.05,79987.33,75.2,0.30226,0.00036,11.71291]
[1778171651672,29.05,79986.55,75.2,0.30197,0.00036,11.70768]
[1778171651831,29.05,79973.07,75.2,0.29717,0.00036,11.62095]
[1778171653491,29.05,79973.07,75.2,0.29717,0.00036,11.62095]
[1778171653892,29.04,79972.08,75.2,0.2968,0.00035,11.61434]
[1778171653895,29.04,79972.08,75.2,0.2968,0.00035,11.61434]
[1778171654480,29.04,79972.08,75.2,0.2968,0.00035,11.61434]
[1778171656353,29.04,79969.29,75.2,0.29579,0.00035,11.59575]
[1778171658112,29.04,79960.54,75.2,0.29269,0.00035,11.53808]
[1778171663911,29.04,79960.48,75.2,0.29265,0.00035,11.53733]
[1778171668970,29.03,79963.26,75.2,0.29362,0.00035,11.55546]
[1778171670650,29.03,79963.31,75.2,0.29363,0.00035,11.55573]
[1778171670724,29.03,79962.6,75.2,0.29337,0.00035,11.55092]
[1778171670941,29.03,79962.6,75.2,0.29337,0.00035,11.55092]
[1778171671154,29.03,79962.6,75.2,0.29337,0.00035,11.55092]
[1778171671310,29.03,79962.6,75.2,0.29337,0.00035,11.55092]
[1778171671811,29.03,79957.7,75.2,0.29153,0.00035,11.51023]
[1778171672445,29.03,79957.7,75.2,0.29153,0.00035,11.51023]
[1778171672726,29.03,79937.72,75.2,0.28452,0.00035,11.37582]
[1778171676566,29.03,79937.56,75.2,0.28444,0.00035,11.37436]
[1778171676865,29.03,79937.69,75.2,0.28449,0.00035,11.37524]
[1778171677745,29.02,79930.37,75.2,0.28193,0.00035,11.325]
[1778171678752,29.02,79930.37,75.2,0.28193,0.00035,11.325]
[1778171678760,29.02,79930.37,75.2,0.28193,0.00035,11.325]
[1778171678711,29.02,79925.84,75.2,0.28035,0.00035,11.29372]
[1778171678909,29.02,79925.84,75.2,0.28035,0.00035,11.29372]
[1778171679526,29.02,79925.84,75.2,0.28035,0.00035,11.29372]
[1778171679666,29.02,79923.95,75.2,0.27969,0.00035,11.28049]
[1778171680036,29.02,79916.64,75.2,0.27716,0.00034,11.22978]
[1778171685420,29.02,79917.87,75.2,0.27756,0.00034,11.23786]
[1778171685985,29.02,79917.76,75.2,0.27752,0.00034,11.237]
[1778171686008,29.02,79917.76,75.2,0.27752,0.00034,11.237]
[1778171687333,29.02,79926.93,75.2,0.28068,0.00035,11.30029]
[1778171689437,29.02,79926.51,75.2,0.28053,0.00035,11.29729]
[1778171690606,29.01,79921.55,75.2,0.2788,0.00035,11.26272]
[1778171696151,29.01,79923.52,75.2,0.27943,0.00035,11.27542]
[1778171700383,29.0,79924.26,75.2,0.27966,0.00035,11.28006]
[1778171702281,29.0,79921.47,75.2,0.27868,0.00035,11.26041]
[1778171702982,29.0,79920.96,75.2,0.27849,0.00035,11.25669]
[1778171702986,29.0,79920.96,75.2,0.27849,0.00035,11.25669]
[1778171703105,29.0,79920.96,75.2,0.27849,0.00035,11.25669]
[1778171703315,29.0,79920.96,75.2,0.27849,0.00035,11.25669]
[1778171703380,29.0,79920.96,75.2,0.27849,0.00035,11.25669]
[1778171703489,29.0,79920.96,75.2,0.27849,0.00035,11.25669]
[1778171703503,29.0,79920.96,75.2,0.27849,0.00035,11.25669]
[1778171703516,29.0,79920.96,75.2,0.27849,0.00035,11.25669]
[1778171703679,29.0,79920.96,75.2,0.27849,0.00035,11.25669]
[1778171703769,29.0,79912.62,75.2,0.27561,0.00034,11.19819]
[1778171704820,29.0,79900.65,75.2,0.2715,0.00034,11.11363]
[1778171705128,29.0,79900.65,75.2,0.2715,0.00034,11.11363]
[1778171705867,29.0,79899.68,75.2,0.27117,0.00034,11.10675]
[1778171710133,28.99,79899.83,75.2,0.27121,0.00034,11.10764]
[1778171715975,28.99,79898.1,75.2,0.27062,0.00034,11.09525]
[1778171719601,28.99,79898.98,75.2,0.27092,0.00034,11.10151]
[1778171719805,28.99,79897.07,75.2,0.27026,0.00034,11.08789]
[1778171720821,28.99,79892.27,75.2,0.26863,0.00034,11.05356]
[1778171721750,28.99,79886.92,75.2,0.26681,0.00034,11.01511]
[1778171721978,28.99,79886.92,75.2,0.26681,0.00034,11.01511]
[1778171721999,28.99,79886.92,75.2,0.26681,0.00034,11.01511]
[1778171722714,28.99,79886.92,75.2,0.26681,0.00034,11.01511]
[1778171722815,28.99,79883.9,75.2,0.26579,0.00034,10.99318]
[1778171723649,28.99,79883.9,75.2,0.26579,0.00034,10.99318]
[1778171724503,28.99,79884.17,75.2,0.26587,0.00034,10.995]
[1778171725486,28.99,79882.93,75.2,0.26545,0.00034,10.98594]
[1778171725815,28.99,79873.13,75.2,0.26214,0.00034,10.91469]
[1778171726714,28.99,79863.75,75.2,0.25901,0.00033,10.846]
[1778171728479,28.99,79863.67,75.2,0.25898,0.00033,10.84536]
[1778171728572,28.99,79870.38,75.2,0.26122,0.00033,10.89452]
[1778171730663,28.99,79875.12,75.2,0.26281,0.00034,10.92908]
[1778171731462,28.99,79875.12,75.2,0.26281,0.00034,10.92908]
[1778171731470,28.99,79875.12,75.2,0.26281,0.00034,10.92908]
[1778171731864,28.99,79875.12,75.2,0.26281,0.00034,10.92908]
[1778171732219,28.99,79876.74,75.2,0.26324,0.00034,10.9325]
[1778171732234,28.99,79876.74,75.2,0.26324,0.00034,10.9325]
[1778171732453,28.99,79876.74,75.2,0.26324,0.00034,10.9325]
[1778171732547,28.99,79885.09,75.2,0.26605,0.00034,10.99294]
[1778171735462,28.99,79886.03,75.2,0.26636,0.00034,10.99951]
[1778171736056,28.99,79885.16,75.2,0.26606,0.00034,10.99323]
[1778171737194,28.99,79885.25,75.2,0.26608,0.00034,10.99364]
[1778171737219,28.99,79885.25,75.2,0.26608,0.00034,10.99364]
[1778171737238,28.99,79885.25,75.2,0.26608,0.00034,10.99364]
[1778171737678,28.99,79878.19,75.2,0.2637,0.00034,10.94255]
[1778171737879,28.99,79878.19,75.2,0.2637,0.00034,10.94255]
[1778171738480,28.99,79878.19,75.2,0.2637,0.00034,10.94255]
[1778171738816,28.98,79869.81,75.2,0.26087,0.00033,10.8812]
[1778171738994,28.98,79869.81,75.2,0.26087,0.00033,10.8812]
[1778171739052,28.98,79869.81,75.2,0.26087,0.00033,10.8812]
[1778171739465,28.98,79860.04,75.2,0.25761,0.00033,10.80938]
[1778171740072,28.98,79860.04,75.2,0.25761,0.00033,10.80938]
[1778171740670,28.98,79853.46,75.2,0.25542,0.00033,10.76039]
[1778171741479,28.98,79846.8,75.2,0.25321,0.00033,10.71052]
[1778171742486,28.98,79841.38,75.2,0.25141,0.00033,10.66976]
[1778171743519,28.98,79841.38,75.2,0.25141,0.00033,10.66976]
[1778171743521,28.98,79841.38,75.2,0.25141,0.00033,10.66976]
[1778171743621,28.98,79841.38,75.2,0.25141,0.00033,10.66976]
[1778171748639,28.98,79839.57,75.2,0.2508,0.00033,10.65584]
[1778171749661,28.98,79839.64,75.2,0.25082,0.00033,10.6563]
[1778171750865,28.98,79833.21,75.2,0.24872,0.00033,10.60779]
[1778171755867,28.98,79833.36,75.2,0.24877,0.00033,10.60894]
[1778171755928,28.98,79833.36,75.2,0.24877,0.00033,10.60894]
[1778171758224,28.98,79835.93,75.2,0.24961,0.00033,10.62834]
[1778171758685,28.98,79835.93,75.2,0.24961,0.00033,10.62834]
[1778171758817,28.98,79840.84,75.2,0.25122,0.00033,10.66531]
[1778171761620,28.98,79845.06,75.2,0.2526,0.00033,10.6969]
[1778171762721,28.98,79845.06,75.2,0.2526,0.00033,10.6969]
[1778171763634,28.98,79838.47,75.2,0.25043,0.00033,10.64732]
[1778171765167,28.97,79840.69,75.2,0.25115,0.00033,10.66387]
[1778171766859,28.97,79841.23,75.2,0.25133,0.00033,10.6679]
[1778171767107,28.97,79841.76,75.2,0.25151,0.00033,10.67188]
[1778171767199,28.97,79841.76,75.2,0.25151,0.00033,10.67188]
[1778171767221,28.97,79841.76,75.2,0.25151,0.00033,10.67188]
[1778171767362,28.97,79841.76,75.2,0.25151,0.00033,10.67188]
[1778171767481,28.97,79841.76,75.2,0.25151,0.00033,10.67188]
[1778171767554,28.97,79841.76,75.2,0.25151,0.00033,10.67188]
[1778171767662,28.97,79856.43,75.2,0.25635,0.00033,10.78123]
[1778171768196,28.97,79856.43,75.2,0.25635,0.00033,10.78123]
[1778171769478,28.98,79860.16,75.2,0.2576,0.00033,10.80903]
[1778171772046,28.98,79861.54,75.2,0.25807,0.00033,10.81955]
[1778171772700,28.98,79861.56,75.2,0.25808,0.00033,10.81975]
[1778171774393,28.98,79862.01,75.2,0.25823,0.00033,10.82299]
[1778171774714,28.98,79861.8,75.2,0.25815,0.00033,10.82137]
[1778171777479,28.98,79862.82,75.2,0.25848,0.00033,10.82862]
[1778171780881,28.97,79860.68,75.2,0.25775,0.00033,10.81242]
[1778171781909,28.97,79859.89,75.2,0.25747,0.00033,10.80629]
[1778171784441,28.97,79858.75,75.2,0.25709,0.00033,10.79786]
[1778171784812,28.97,79858.75,75.2,0.25709,0.00033,10.79786]
[1778171784814,28.97,79858.75,75.2,0.25709,0.00033,10.79786]
[1778171785709,28.97,79858.26,75.2,0.25693,0.00033,10.79418]
[1778171785793,28.97,79841.07,75.2,0.25125,0.00033,10.66605]
[1778171790076,28.97,79841.25,75.2,0.25132,0.00033,10.66765]
[1778171790828,28.97,79848.26,75.2,0.25363,0.00033,10.72026]
[1778171795789,28.98,79852.53,75.2,0.25495,0.00033,10.74411]
[1778171795863,28.98,79851.78,75.2,0.2547,0.00033,10.7386]
[1778171798607,28.98,79852.23,75.2,0.25485,0.00033,10.74183]
[1778171800642,28.97,79851.78,75.2,0.25469,0.00033,10.73832]
[1778171801905,28.97,79837.84,75.2,0.25009,0.00033,10.63373]
[1778171802912,28.97,79832.38,75.2,0.2483,0.00033,10.59244]
[1778171803919,28.97,79841.88,75.2,0.25141,0.00033,10.664]
[1778171809558,28.97,79844.65,75.2,0.25232,0.00033,10.68463]
[1778171814805,28.97,79847.01,75.2,0.25308,0.00033,10.70198]
[1778171820031,28.97,79848.84,75.2,0.25366,0.00033,10.71507]
[1778171822283,28.97,79844.07,75.2,0.25208,0.00033,10.67921]
[1778171824624,28.96,79844.97,75.2,0.25237,0.00033,10.68586]
[1778171824853,28.96,79839.89,75.2,0.25069,0.00033,10.64759]
[1778171825338,28.96,79839.89,75.2,0.25069,0.00033,10.64759]
[1778171825778,28.96,79839.89,75.2,0.25069,0.00033,10.64759]
[1778171825811,28.96,79831.37,75.2,0.2479,0.00033,10.58323]
[1778171826321,28.96,79831.37,75.2,0.2479,0.00033,10.58323]
[1778171826783,28.96,79822.97,75.2,0.24516,0.00032,10.51942]
[1778171831612,28.97,79823.0,75.2,0.24519,0.00032,10.52008]
[1778171831676,28.97,79823.0,75.2,0.24519,0.00032,10.52008]
[1778171832013,28.97,79824.11,75.2,0.24555,0.00032,10.52853]
[1778171832937,28.97,79824.11,75.2,0.24555,0.00032,10.52853]
[1778171832995,28.97,79827.0,75.2,0.2465,0.00033,10.55063]
[1778171834151,28.97,79829.64,75.2,0.24736,0.00033,10.57078]
[1778171835442,28.97,79828.96,75.2,0.24715,0.00033,10.56581]
[1778171836230,28.97,79825.01,75.2,0.24586,0.00033,10.5358]
[1778171836303,28.97,79825.01,75.2,0.24586,0.00033,10.5358]
[1778171836320,28.97,79825.01,75.2,0.24586,0.00033,10.5358]
[1778171837779,28.97,79841.22,75.2,0.25117,0.00033,10.65846]
[1778171840634,28.97,79845.39,75.2,0.25255,0.00033,10.6899]
[1778171846653,28.97,79848.54,75.2,0.25357,0.00033,10.71306]
[1778171848075,28.97,79848.23,75.2,0.25346,0.00033,10.71057]
[1778171853650,28.96,79849.37,75.2,0.2537,0.00033,10.71023]
[1778171856486,28.96,79853.63,75.2,0.25509,0.00033,10.74161]
[1778171858298,28.96,79848.12,75.2,0.25326,0.00033,10.70032]
[1778171863333,28.96,79839.9,75.2,0.25053,0.00033,10.63822]
[1778171868409,28.96,79842.8,75.2,0.25148,0.00033,10.65982]
[1778171868460,28.96,79842.8,75.2,0.25148,0.00033,10.65982]
[1778171869411,28.96,79842.91,75.2,0.25151,0.00033,10.66065]
[1778171869938,28.96,79847.63,75.2,0.25307,0.00033,10.69594]
[1778171875930,28.95,79849.02,75.2,0.25351,0.00033,10.70606]
[1778171881503,28.95,79844.16,75.2,0.25189,0.00033,10.66922]
[1778171883719,28.95,79839.4,75.2,0.25032,0.00033,10.63331]
[1778171886494,28.95,79833.81,75.2,0.24848,0.00033,10.59101]
[1778171888915,28.95,79833.54,75.2,0.24839,0.00033,10.58898]
[1778171890109,28.95,79832.34,75.2,0.248,0.00033,10.57996]
[1778171890522,28.95,79832.3,75.2,0.24799,0.00033,10.5797]
[1778171896010,28.95,79833.39,75.2,0.24834,0.00033,10.58783]
[1778171899856,28.95,79828.06,75.2,0.24659,0.00033,10.54725]
[1778171905981,28.95,79828.42,75.2,0.24671,0.00033,10.54993]
[1778171906755,28.95,79823.69,75.2,0.24517,0.00032,10.51391]
[1778171912952,28.95,79822.49,75.2,0.24467,0.00032,10.49644]
[1778171913093,28.95,79822.57,75.2,0.2447,0.00032,10.49716]
[1778171913612,28.95,79822.57,75.2,0.2447,0.00032,10.49716]
[1778171913864,28.95,79822.57,75.2,0.2447,0.00032,10.49716]
[1778171913925,28.95,79809.48,75.2,0.24047,0.00032,10.39676]
[1778171915313,28.95,79808.5,75.2,0.24015,0.00032,10.38922]
[1778171915330,28.95,79808.5,75.2,0.24015,0.00032,10.38922]
[1778171915471,28.95,79808.5,75.2,0.24015,0.00032,10.38922]
[1778171915969,28.95,79801.75,75.2,0.23799,0.00032,10.33704]
[1778171917040,28.95,79795.81,75.2,0.23609,0.00032,10.29087]
[1778171921478,28.95,79795.52,75.2,0.236,0.00032,10.28886]
[1778171925583,28.95,79800.78,75.2,0.2377,0.00032,10.33006]
[1778171926057,28.95,79805.35,75.2,0.23917,0.00032,10.36555]
[1778171930965,28.95,79804.22,75.2,0.23881,0.00032,10.35687]
[1778171934837,28.95,79796.89,75.2,0.23647,0.00032,10.30009]
[1778171935782,28.95,79796.89,75.2,0.23647,0.00032,10.30009]
[1778171936544,28.96,79793.45,75.2,0.23537,0.00032,10.27335]
[1778171941886,28.96,79796.28,75.2,0.23629,0.00032,10.2959]
[1778171946921,28.96,79797.12,75.2,0.23658,0.00032,10.30284]
[1778171948935,28.96,79803.56,75.2,0.23864,0.00032,10.35293]
[1778171953970,28.96,79801.93,75.2,0.23813,0.00032,10.34052]
[1778171959008,28.96,79798.87,75.2,0.23716,0.00032,10.31701]
[1778171964044,28.97,79798.13,75.2,0.23694,0.00032,10.31162]
[1778171968023,28.97,79799.2,75.2,0.23729,0.00032,10.32012]
[1778171970091,28.97,79798.96,75.2,0.23722,0.00032,10.31836]
[1778171970762,28.97,79802.39,75.2,0.23832,0.00032,10.34499]
[1778171970770,28.97,79802.39,75.2,0.23832,0.00032,10.34499]
[1778171970853,28.97,79802.39,75.2,0.23832,0.00032,10.34499]
[1778171971093,28.97,79808.87,75.2,0.24028,0.00032,10.38664]
[1778171972100,28.97,79817.0,75.2,0.2429,0.00032,10.4492]
[1778171973954,28.97,79820.31,75.2,0.24398,0.00032,10.47456]
[1778171973959,28.97,79820.31,75.2,0.24398,0.00032,10.47456]
[1778171973959,28.97,79820.31,75.2,0.24398,0.00032,10.47456]
[1778171974859,28.97,79822.72,75.2,0.24476,0.00032,10.49294]
[1778171975114,28.97,79822.72,75.2,0.24476,0.00032,10.49294]
[1778171975121,28.97,79827.62,75.2,0.24635,0.00033,10.53024]
[1778171975865,28.97,79827.62,75.2,0.24635,0.00033,10.53024]
[1778171977618,28.97,79828.4,75.2,0.24661,0.00033,10.53615]
[1778171978326,28.97,79827.63,75.2,0.24635,0.00033,10.53024]
[1778171978696,28.97,79821.81,75.2,0.24446,0.00032,10.48586]
[1778171981796,28.97,79819.75,75.2,0.24379,0.00032,10.47001]
[1778171981833,28.97,79819.75,75.2,0.24379,0.00032,10.47001]
[1778171981936,28.97,79819.75,75.2,0.24379,0.00032,10.47001]
[1778171982010,28.97,79818.84,75.2,0.24349,0.00032,10.46304]
[1778171982469,28.97,79818.84,75.2,0.24349,0.00032,10.46304]
[1778171982766,28.97,79823.91,75.2,0.24514,0.00033,10.50178]
[1778171983177,28.97,79830.27,75.2,0.24721,0.00033,10.55015]
[1778171986591,28.97,79832.24,75.2,0.24785,0.00033,10.56509]
[1778171986597,28.97,79832.24,75.2,0.24785,0.00033,10.56509]
[1778171986602,28.97,79832.24,75.2,0.24785,0.00033,10.56509]
[1778171986731,28.97,79832.24,75.2,0.24785,0.00033,10.56509]
[1778171986761,28.97,79832.24,75.2,0.24785,0.00033,10.56509]
[1778171987478,28.97,79832.57,75.2,0.24796,0.00033,10.56753]
[1778171987712,28.97,79838.57,75.2,0.24992,0.00033,10.61276]
[1778171989217,28.97,79839.92,75.2,0.25037,0.00033,10.62298]
[1778171989221,28.97,79839.92,75.2,0.25037,0.00033,10.62298]
[1778171993462,28.97,79840.97,75.2,0.25071,0.00033,10.6309]
[1778171993463,28.97,79840.97,75.2,0.25071,0.00033,10.6309]
[1778171995089,28.97,79846.95,75.2,0.25269,0.00033,10.67591]
[1778171996341,28.97,79846.61,75.2,0.25258,0.00033,10.67336]
[1778171996342,28.97,79846.61,75.2,0.25258,0.00033,10.67336]
[1778172000795,28.97,79847.24,75.2,0.25278,0.00033,10.67792]
[1778172000991,28.97,79847.24,75.2,0.25278,0.00033,10.67792]
[1778172002311,28.97,79840.44,75.2,0.25053,0.00033,10.62677]
[1778172004043,28.97,79834.68,75.2,0.24864,0.00033,10.58327]
[1778172005870,28.97,79833.09,75.2,0.24812,0.00033,10.5712]
[1778172006105,28.97,79833.09,75.2,0.24812,0.00033,10.5712]
[1778172006290,28.97,79831.37,75.2,0.24756,0.00033,10.55821]
[1778172006753,28.97,79825.91,75.2,0.24578,0.00033,10.51675]
[1778172010800,28.97,79822.13,75.2,0.24456,0.00032,10.48829]
[1778172010856,28.97,79822.13,75.2,0.24456,0.00032,10.48829]
[1778172011038,28.97,79821.64,75.2,0.2444,0.00032,10.48455]
[1778172016061,28.97,79824.7,75.2,0.2454,0.00033,10.50794]
[1778172019566,28.97,79823.66,75.2,0.24507,0.00032,10.50022]
[1778172019811,28.97,79823.66,75.2,0.24507,0.00032,10.50022]
[1778172019812,28.97,79823.66,75.2,0.24507,0.00032,10.50022]
[1778172019961,28.97,79823.66,75.2,0.24507,0.00032,10.50022]
[1778172019982,28.97,79823.14,75.2,0.24491,0.00032,10.49635]
[1778172021066,28.97,79816.27,75.2,0.24267,0.00032,10.44354]
[1778172023054,28.97,79814.28,75.2,0.24202,0.00032,10.42814]
[1778172024740,28.97,79820.37,75.2,0.24399,0.00032,10.47474]
[1778172029686,28.97,79818.29,75.2,0.24331,0.00032,10.45887]
[1778172035231,28.97,79820.03,75.2,0.24376,0.00032,10.46374]
[1778172036603,28.97,79820.21,75.2,0.24382,0.00032,10.46512]
[1778172036604,28.97,79820.21,75.2,0.24382,0.00032,10.46512]
[1778172038093,28.97,79819.27,75.2,0.24351,0.00032,10.45794]
[1778172039975,28.97,79814.35,75.2,0.24191,0.00032,10.42002]
[1778172045583,28.96,79816.02,75.2,0.24243,0.00032,10.43243]
[1778172047144,28.96,79815.68,75.2,0.24232,0.00032,10.42977]
[1778172052525,28.96,79813.07,75.2,0.24146,0.00032,10.40928]
[1778172052529,28.96,79813.07,75.2,0.24146,0.00032,10.40928]
[1778172053716,28.96,79813.96,75.2,0.24174,0.00032,10.41604]
[1778172056892,28.96,79815.9,75.2,0.24236,0.00032,10.43077]
[1778172056894,28.96,79815.9,75.2,0.24236,0.00032,10.43077]
[1778172056906,28.96,79815.9,75.2,0.24236,0.00032,10.43077]
[1778172057098,28.96,79815.9,75.2,0.24236,0.00032,10.43077]
[1778172057903,28.96,79815.64,75.2,0.24228,0.00032,10.42873]
[1778172058654,28.96,79817.72,75.2,0.24295,0.00032,10.44472]
[1778172059094,28.96,79826.9,75.2,0.24594,0.00033,10.51484]
[1778172059713,28.96,79831.93,75.2,0.24758,0.00033,10.55303]
[1778172060882,28.96,79831.93,75.2,0.24758,0.00033,10.55303]
[1778172062560,28.96,79834.04,75.2,0.24827,0.00033,10.56897]
[1778172063479,28.96,79834.59,75.2,0.24844,0.00033,10.57304]
[1778172063766,28.96,79834.59,75.2,0.24844,0.00033,10.57304]
[1778172064191,28.96,79837.46,75.2,0.24938,0.00033,10.59466]
[1778172065889,28.96,79840.69,75.2,0.25044,0.00033,10.619]
[1778172066066,28.96,79836.05,75.2,0.24892,0.00033,10.58405]
[1778172066233,28.96,79836.05,75.2,0.24892,0.00033,10.58405]
[1778172068902,28.96,79836.95,75.2,0.2492,0.00033,10.5906]
[1778172069623,28.96,79837.45,75.2,0.24936,0.00033,10.59427]
[1778172071532,28.96,79838.71,75.2,0.24977,0.00033,10.60356]
[1778172072477,28.96,79839.48,75.2,0.25002,0.00033,10.60926]
[1778172072807,28.95,79841.83,75.2,0.25078,0.00033,10.62683]
[1778172077830,28.95,79843.15,75.2,0.25122,0.00033,10.63675]
[1778172079323,28.95,79840.8,75.2,0.25044,0.00033,10.61904]
[1778172080563,28.95,79840.22,75.2,0.25025,0.00033,10.61465]
[1778172080630,28.95,79840.22,75.2,0.25025,0.00033,10.61465]
[1778172080635,28.95,79840.22,75.2,0.25025,0.00033,10.61465]
[1778172081022,28.95,79840.22,75.2,0.25025,0.00033,10.61465]
[1778172081037,28.95,79840.22,75.2,0.25025,0.00033,10.61465]
[1778172081194,28.95,79847.9,75.2,0.25278,0.00033,10.67228]
[1778172081329,28.95,79847.9,75.2,0.25278,0.00033,10.67228]
[1778172081466,28.95,79847.9,75.2,0.25278,0.00033,10.67228]
[1778172082231,28.95,79858.15,75.2,0.25618,0.00033,10.74865]
[1778172082725,28.95,79858.15,75.2,0.25618,0.00033,10.74865]
[1778172083730,28.95,79857.8,75.2,0.25607,0.00033,10.74612]
[1778172086749,28.95,79857.12,75.2,0.25583,0.00033,10.74067]
[1778172089325,28.95,79857.38,75.2,0.2559,0.00033,10.74222]
[1778172095242,28.95,79856.14,75.2,0.25534,0.00033,10.72399]
[1778172100563,28.94,79858.15,75.2,0.25598,0.00033,10.73823]
[1778172100564,28.94,79858.15,75.2,0.25598,0.00033,10.73823]
[1778172104397,28.94,79860.3,75.2,0.25667,0.00033,10.7538]
[1778172105263,28.94,79860.3,75.2,0.25667,0.00033,10.7538]
[1778172105265,28.94,79860.97,75.2,0.25689,0.00033,10.75868]
[1778172105345,28.94,79860.97,75.2,0.25689,0.00033,10.75868]
[1778172105392,28.94,79860.97,75.2,0.25689,0.00033,10.75868]
[1778172106196,28.94,79872.03,75.2,0.2606,0.00034,10.84016]
[1778172106519,28.94,79872.03,75.2,0.2606,0.00034,10.84016]
[1778172107478,28.94,79875.26,75.2,0.26168,0.00034,10.86382]
[1778172108051,28.94,79875.19,75.2,0.26166,0.00034,10.86328]
[1778172109085,28.94,79875.19,75.2,0.26166,0.00034,10.86328]
[1778172110427,28.94,79879.59,75.2,0.26314,0.00034,10.89538]
[1778172114428,28.94,79882.93,75.2,0.26427,0.00034,10.91954]
[1778172116043,28.94,79883.27,75.2,0.26438,0.00034,10.9219]
[1778172116407,28.94,79883.27,75.2,0.26438,0.00034,10.9219]
[1778172122156,28.93,79885.14,75.2,0.26499,0.00034,10.93504]
[1778172125183,28.93,79889.39,75.2,0.26642,0.00034,10.96552]
[1778172130217,28.93,79892.73,75.2,0.26753,0.00034,10.98903]
[1778172132231,28.93,79886.85,75.2,0.26551,0.00034,10.94619]
[1778172136651,28.92,79890.89,75.2,0.26686,0.00034,10.97496]
[1778172137269,28.92,79889.52,75.2,0.26639,0.00034,10.96495]
[1778172139283,28.92,79884.16,75.2,0.26456,0.00034,10.92589]
[1778172144318,28.92,79883.92,75.2,0.26446,0.00034,10.92372]
[1778172148000,28.92,79879.99,75.2,0.26312,0.00034,10.89496]
[1778172148009,28.92,79879.33,75.2,0.26289,0.00034,10.89007]
[1778172150142,28.92,79877.99,75.2,0.26244,0.00034,10.88024]
[1778172155855,28.91,79880.44,75.2,0.26314,0.00034,10.8895]
[1778172157826,28.91,79874.17,75.2,0.26102,0.00034,10.84352]
[1778172159484,28.91,79872.97,75.2,0.26061,0.00034,10.83468]
[1778172159941,28.91,79872.97,75.2,0.26061,0.00034,10.83468]
[1778172160144,28.91,79872.24,75.2,0.26036,0.00034,10.8293]
[1778172160674,28.91,79867.63,75.2,0.25881,0.00034,10.79526]
[1778172161753,28.91,79867.63,75.2,0.25881,0.00034,10.79526]
[1778172163809,28.91,79864.49,75.2,0.25775,0.00033,10.77182]
[1778172163812,28.91,79864.49,75.2,0.25775,0.00033,10.77182]
[1778172167931,28.91,79864.74,75.2,0.25783,0.00033,10.77356]
[1778172169991,28.91,79863.93,75.2,0.25755,0.00033,10.76749]
[1778172171656,28.91,79864.48,75.2,0.25773,0.00033,10.77151]
[1778172172228,28.91,79864.13,75.2,0.25761,0.00033,10.76888]
[1778172177550,28.9,79866.1,75.2,0.25823,0.00034,10.78252]
[1778172180695,28.9,79866.29,75.2,0.25828,0.00034,10.7836]
[1778172180797,28.9,79866.29,75.2,0.25828,0.00034,10.7836]
[1778172182337,28.9,79875.8,75.2,0.26146,0.00034,10.85314]
[1778172182598,28.9,79875.8,75.2,0.26146,0.00034,10.85314]
[1778172182717,28.9,79875.8,75.2,0.26146,0.00034,10.85314]
[1778172183264,28.9,79877.11,75.2,0.2619,0.00034,10.86274]
[1778172183378,28.9,79877.11,75.2,0.2619,0.00034,10.86274]
[1778172183479,28.9,79877.11,75.2,0.2619,0.00034,10.86274]
[1778172184244,28.9,79885.86,75.2,0.26486,0.00034,10.92645]
[1778172185297,28.9,79891.99,75.2,0.26694,0.00034,10.97073]
[1778172188172,28.9,79896.01,75.2,0.26831,0.00034,10.9996]
[1778172190089,28.9,79896.0,75.2,0.2683,0.00034,10.99928]
[1778172190190,28.89,79896.8,75.2,0.26856,0.00034,11.00489]
[1778172193608,28.89,79895.46,75.2,0.26807,0.00034,10.99463]
[1778172198412,28.89,79898.04,75.2,0.26893,0.00034,11.01259]
[1778172203483,28.88,79895.85,75.2,0.26814,0.00034,10.99604]
[1778172205023,28.88,79886.89,75.2,0.26507,0.00034,10.93096]
[1778172206439,28.88,79885.51,75.2,0.26459,0.00034,10.92078]
[1778172206772,28.88,79880.18,75.2,0.26278,0.00034,10.8818]
[1778172208722,28.88,79879.61,75.2,0.26258,0.00034,10.87755]
[1778172209055,28.88,79879.71,75.2,0.26261,0.00034,10.8782]
[1778172212540,28.87,79880.28,75.2,0.26269,0.00034,10.87392]
[1778172212814,28.87,79881.95,75.2,0.26325,0.00034,10.88609]
[1778172215857,28.87,79882.08,75.2,0.26329,0.00034,10.88697]
[1778172222273,28.87,79882.06,75.2,0.26325,0.00034,10.88613]
[1778172227662,28.86,79881.21,75.2,0.26292,0.00034,10.87902]
[1778172232954,28.86,79880.9,75.2,0.26277,0.00034,10.87589]
[1778172237347,28.85,79876.45,75.2,0.26124,0.00034,10.84272]
[1778172238399,28.85,79869.46,75.2,0.25887,0.00034,10.79099]
[1778172243672,28.85,79868.16,75.2,0.25843,0.00034,10.78116]
[1778172246584,28.85,79868.2,75.2,0.25843,0.00034,10.78129]
[1778172251430,28.85,79877.14,75.2,0.26144,0.00034,10.84706]
[1778172251486,28.85,79877.14,75.2,0.26144,0.00034,10.84706]
[1778172252430,28.85,79885.49,75.2,0.26427,0.00034,10.90816]
[1778172255115,28.85,79892.51,75.2,0.26666,0.00034,10.95896]
[1778172258319,28.85,79894.2,75.2,0.26723,0.00034,10.97103]
[1778172258414,28.85,79902.09,75.2,0.26992,0.00034,11.02753]
[1778172263463,28.84,79905.63,75.2,0.27111,0.00034,11.05215]
[1778172264479,28.84,79906.19,75.2,0.27129,0.00034,11.05595]
[1778172265185,28.84,79908.75,75.2,0.27216,0.00035,11.07399]
[1778172270220,28.84,79904.63,75.2,0.27071,0.00034,11.04405]
[1778172275255,28.83,79902.6,75.2,0.26988,0.00034,11.02072]
[1778172275888,28.83,79902.6,75.2,0.26988,0.00034,11.02072]
[1778172276263,28.83,79903.93,75.2,0.27033,0.00034,11.03018]
[1778172281298,28.83,79903.33,75.2,0.27008,0.00034,11.02499]
[1778172286333,28.82,79906.39,75.2,0.27109,0.00034,11.04599]
[1778172290806,28.81,79906.96,75.2,0.27124,0.00034,11.0491]
[1778172291368,28.81,79906.96,75.2,0.27124,0.00034,11.0491]
[1778172292545,28.81,79906.88,75.2,0.27121,0.00034,11.04835]
[1778172293382,28.81,79907.01,75.2,0.27124,0.00035,11.04908]
[1778172297478,28.81,79906.65,75.2,0.27109,0.00034,11.04591]
[1778172298417,28.8,79919.05,75.2,0.27537,0.00035,11.13379]
[1778172303450,28.8,79921.99,75.2,0.27637,0.00035,11.15404]
[1778172304613,28.8,79927.82,75.2,0.2784,0.00035,11.19477]
[1778172305338,28.8,79927.82,75.2,0.2784,0.00035,11.19477]
[1778172306473,28.8,79937.92,75.2,0.28192,0.00035,11.2646]
[1778172309767,28.79,79940.95,75.2,0.28296,0.00035,11.28494]
[1778172312176,28.79,79942.93,75.2,0.28365,0.00035,11.29835]
[1778172312262,28.79,79942.93,75.2,0.28365,0.00035,11.29835]
[1778172313266,28.79,79932.13,75.2,0.27982,0.00035,11.22315]
[1778172315400,28.78,79926.96,75.2,0.27798,0.00035,11.18643]
[1778172316218,28.78,79920.22,75.2,0.27562,0.00035,11.1388]
[1778172320839,28.77,79925.07,75.2,0.27726,0.00035,11.17195]
[1778172324204,28.77,79920.7,75.2,0.2757,0.00035,11.14061]
[1778172329630,28.76,79917.45,75.2,0.27453,0.00035,11.11678]
[1778172330393,28.76,79912.9,75.2,0.27294,0.00035,11.08432]
[1778172334669,28.76,79904.46,75.2,0.26988,0.00034,11.01499]
[1778172336478,28.76,79904.46,75.2,0.26988,0.00034,11.01499]
[1778172337196,28.76,79901.56,75.2,0.26887,0.00034,10.99391]
[1778172342725,28.75,79901.02,75.2,0.26864,0.00034,10.98913]
[1778172345654,28.75,79898.73,75.2,0.26784,0.00034,10.9723]
[1778172347044,28.75,79901.73,75.2,0.26887,0.00034,10.99382]
[1778172349350,28.75,79902.86,75.2,0.26924,0.00034,11.00171]
[1778172349426,28.75,79902.86,75.2,0.26924,0.00034,11.00171]
[1778172349597,28.75,79904.94,75.2,0.26995,0.00035,11.01653]
[1778172350464,28.74,79914.33,75.2,0.2732,0.00035,11.08353]
[1778172351425,28.74,79920.63,75.2,0.27539,0.00035,11.12822]
[1778172353116,28.74,79925.49,75.2,0.27708,0.00035,11.16236]
[1778172358993,28.74,79926.53,75.2,0.27742,0.00035,11.1692]
[1778172363447,28.74,79931.36,75.2,0.27909,0.00035,11.20262]
[1778172364516,28.74,79931.57,75.2,0.27915,0.00035,11.20382]
[1778172364879,28.73,79947.49,75.2,0.28476,0.00035,11.31391]
[1778172370404,28.73,79948.75,75.2,0.28516,0.00035,11.3218]
[1778172375425,28.72,79949.6,75.2,0.2854,0.00035,11.32644]
[1778172380706,28.71,79950.87,75.2,0.28578,0.00036,11.33371]
[1778172383807,28.7,79946.65,75.2,0.28424,0.00035,11.30403]
[1778172389412,28.62,79949.06,75.2,0.2845,0.00036,11.3093]
[1778172394665,28.57,79947.89,75.2,0.28363,0.00036,11.28643]
[1778172401068,28.52,79945.08,75.2,0.2823,0.00036,11.2605]
[1778172402140,28.51,79939.49,75.2,0.28029,0.00035,11.22094]
[1778172405313,28.51,79937.41,75.2,0.27951,0.00035,11.20562]
[1778172406623,28.51,79930.2,75.2,0.27695,0.00035,11.1543]
[1778172409684,28.5,79926.03,75.2,0.27546,0.00035,11.12432]
[1778172414740,28.5,79925.09,75.2,0.2751,0.00035,11.11696]
[1778172416649,28.5,79929.33,75.2,0.27658,0.00035,11.14689]
[1778172417499,28.5,79929.33,75.2,0.27658,0.00035,11.14689]
[1778172417545,28.5,79937.45,75.2,0.27943,0.00035,11.20405]
[1778172423030,28.49,79937.81,75.2,0.27952,0.00035,11.20581]
[1778172424295,28.49,79929.34,75.2,0.2765,0.00035,11.14547]
[1778172425210,28.49,79929.34,75.2,0.2765,0.00035,11.14547]
[1778172425393,28.49,79922.21,75.2,0.27399,0.00035,11.09439]
[1778172426309,28.48,79916.4,75.2,0.27194,0.00035,11.05243]
[1778172428126,28.48,79919.11,75.2,0.27288,0.00035,11.07176]
[1778172428391,28.48,79919.11,75.2,0.27288,0.00035,11.07176]
[1778172428545,28.48,79925.74,75.2,0.2752,0.00035,11.11915]
[1778172428640,28.48,79925.74,75.2,0.2752,0.00035,11.11915]
[1778172429532,28.48,79938.14,75.2,0.27958,0.00035,11.20693]
[1778172430452,28.48,79945.65,75.2,0.28224,0.00036,11.25956]
[1778172431579,28.48,79951.49,75.2,0.28431,0.00036,11.29991]
[1778172432525,28.48,79955.62,75.2,0.28579,0.00036,11.32845]
[1778172433364,28.48,79960.06,75.2,0.28738,0.00036,11.35883]
[1778172438399,28.47,79958.4,75.2,0.28672,0.00036,11.34625]
[1778172439406,28.47,79963.01,75.2,0.28836,0.00036,11.37763]
[1778172444452,28.46,79965.01,75.2,0.28903,0.00036,11.39033]
[1778172450485,28.45,79965.18,75.2,0.28899,0.00036,11.38969]
[1778172452250,28.44,79965.25,75.3,0.2889,0.00036,11.3817]
[1778172452538,28.44,79965.25,75.3,0.2889,0.00036,11.3817]
[1778172452621,28.44,79968.55,75.3,0.29008,0.00036,11.40393]
[1778172453412,28.44,79968.55,75.3,0.29008,0.00036,11.40393]
[1778172458548,28.43,79970.71,75.3,0.29079,0.00036,11.41737]
[1778172463599,28.43,79968.21,75.3,0.28986,0.00036,11.39989]
[1778172464947,28.43,79966.62,75.3,0.28927,0.00036,11.38883]
[1778172468703,28.42,79962.46,75.3,0.28774,0.00036,11.35976]
[1778172470478,28.42,79963.07,75.3,0.28795,0.00036,11.3638]
[1778172470633,28.42,79950.46,75.3,0.28342,0.00036,11.27649]
[1778172474216,28.41,79950.75,75.3,0.28349,0.00036,11.27791]
[1778172475914,28.41,79944.72,75.3,0.28132,0.00036,11.23542]
[1778172481710,28.41,79946.51,75.3,0.28191,0.00036,11.24711]
[1778172486745,28.4,79945.65,75.3,0.28157,0.00036,11.24035]
[1778172491780,28.4,79943.52,75.3,0.28077,0.00036,11.2247]
[1778172496815,28.39,79942.19,75.3,0.28026,0.00036,11.2147]
[1778172499478,28.39,79942.12,75.3,0.28023,0.00036,11.21409]
[1778172499672,28.39,79944.24,75.3,0.28098,0.00036,11.2288]
[1778172500648,28.39,79953.56,75.3,0.28431,0.00036,11.29396]
[1778172506276,28.39,79956.51,75.3,0.28536,0.00036,11.31418]
[1778172510549,28.38,79965.18,75.3,0.28846,0.00036,11.37351]
[1778172516468,28.38,79967.04,75.3,0.289,0.00036,11.37765]
[1778172521992,28.38,79966.03,75.3,0.2886,0.00036,11.37012]
[1778172527027,28.37,79965.71,75.3,0.28846,0.00036,11.36729]
[1778172532062,28.36,79966.04,75.3,0.28854,0.00036,11.36887]
[1778172537345,28.36,79967.1,75.3,0.28889,0.00036,11.3756]
[1778172537482,28.36,79967.1,75.3,0.28889,0.00036,11.3756]
[1778172537709,28.36,79967.3,75.3,0.28895,0.00036,11.37669]
[1778172538104,28.36,79957.31,75.3,0.28534,0.00036,11.30785]
[1778172539533,28.36,79953.24,75.3,0.28387,0.00036,11.27932]
[1778172544553,28.35,79951.19,75.3,0.2831,0.00036,11.26429]
[1778172549597,28.35,79951.44,75.3,0.28315,0.00036,11.26533]
[1778172550890,28.34,79949.77,75.3,0.28254,0.00036,11.25339]
[1778172552509,28.34,79947.05,75.3,0.28155,0.00036,11.23418]
[1778172552712,28.34,79940.19,75.3,0.27909,0.00036,11.18547]
[1778172554565,28.34,79929.71,75.3,0.27536,0.00035,11.11062]
[1778172559625,28.34,79928.57,75.3,0.27493,0.00035,11.10202]
[1778172564640,28.33,79928.09,75.3,0.27475,0.00035,11.09827]
[1778172565690,28.33,79932.87,75.3,0.27643,0.00035,11.1323]
[1778172571341,28.33,79931.11,75.3,0.27568,0.00035,11.11115]
[1778172574667,28.33,79925.41,75.3,0.27366,0.00035,11.07005]
[1778172576376,28.33,79921.3,75.3,0.2722,0.00035,11.04017]
[1778172578390,28.33,79926.97,75.3,0.2742,0.00035,11.08107]
[1778172583457,28.33,79924.34,75.3,0.27327,0.00035,11.06207]
[1778172585387,28.33,79927.27,75.3,0.2743,0.00035,11.08316]
[1778172585447,28.33,79927.27,75.3,0.2743,0.00035,11.08316]
[1778172585535,28.33,79927.27,75.3,0.2743,0.00035,11.08316]
[1778172585550,28.33,79927.27,75.3,0.2743,0.00035,11.08316]
[1778172585638,28.33,79927.27,75.3,0.2743,0.00035,11.08316]
[1778172585689,28.33,79937.47,75.3,0.27792,0.00036,11.15614]
[1778172586653,28.33,79946.0,75.3,0.28096,0.00036,11.21647]
[1778172590798,28.33,79943.66,75.3,0.28014,0.00036,11.20019]
[1778172590958,28.33,79943.66,75.3,0.28014,0.00036,11.20019]
[1778172591652,28.33,79943.66,75.3,0.28014,0.00036,11.20019]
[1778172591746,28.33,79944.6,75.3,0.28047,0.00036,11.20669]
[1778172592380,28.33,79944.6,75.3,0.28047,0.00036,11.20669]
[1778172594550,28.33,79940.33,75.3,0.27894,0.00036,11.17639]
[1778172598037,28.33,79937.36,75.3,0.27786,0.00036,11.15496]
[1778172599539,28.32,79929.03,75.3,0.2749,0.00035,11.09528]
[1778172601553,28.32,79933.17,75.3,0.27636,0.00036,11.12486]
[1778172606784,28.32,79934.68,75.3,0.2769,0.00036,11.13569]
[1778172608602,28.32,79928.04,75.3,0.27454,0.00035,11.088]
[1778172613653,28.32,79926.37,75.3,0.27394,0.00035,11.0758]
[1778172613689,28.32,79921.71,75.3,0.27229,0.00035,11.04208]
[1778172615755,28.32,79916.44,75.3,0.27043,0.00035,11.00367]
[1778172617665,28.32,79910.31,75.3,0.26828,0.00035,10.95888]
[1778172618672,28.32,79905.04,75.3,0.26644,0.00035,10.92017]
[1778172620788,28.32,79902.58,75.3,0.26558,0.00035,10.90204]
[1778172620803,28.32,79901.13,75.3,0.26509,0.00035,10.89149]
[1778172621693,28.32,79907.18,75.3,0.2672,0.00035,10.9361]
[1778172622792,28.32,79902.04,75.3,0.2654,0.00035,10.89824]
[1778172624715,28.32,79906.43,75.3,0.26694,0.00035,10.93062]
[1778172629751,28.32,79916.6,75.3,0.2705,0.00035,11.00503]
[1778172631040,28.32,79916.04,75.3,0.2703,0.00035,11.00098]
[1778172631765,28.32,79911.31,75.3,0.26853,0.00035,10.95809]
[1778172636800,28.32,79909.64,75.3,0.26793,0.00035,10.94547]
[1778172639821,28.32,79913.75,75.3,0.26936,0.00035,10.97548]
[1778172644488,28.32,79914.24,75.3,0.26953,0.00035,10.97889]
[1778172644645,28.32,79919.54,75.3,0.27139,0.00035,11.01747]
[1778172645422,28.32,79919.54,75.3,0.27139,0.00035,11.01747]
[1778172647056,28.32,79925.68,75.3,0.27357,0.00035,11.06229]
[1778172650829,28.32,79926.71,75.3,0.27394,0.00035,11.06984]
[1778172652057,28.32,79921.5,75.3,0.27211,0.00035,11.03228]
[1778172654823,28.32,79915.48,75.3,0.26998,0.00035,10.9884]
[1778172655933,28.32,79910.5,75.3,0.26824,0.00035,10.95202]
[1778172661030,28.32,79911.99,75.3,0.26877,0.00035,10.96313]
[1778172663039,28.32,79907.41,75.3,0.26717,0.00035,10.92968]
[1778172664385,28.32,79907.41,75.3,0.26717,0.00035,10.92968]
[1778172664611,28.32,79907.27,75.3,0.26713,0.00035,10.9287]
[1778172666142,28.32,79906.48,75.3,0.26685,0.00035,10.92286]
[1778172666176,28.32,79906.48,75.3,0.26685,0.00035,10.92286]
[1778172667839,28.32,79900.77,75.3,0.26486,0.00035,10.88062]
[1778172668221,28.32,79894.67,75.3,0.26273,0.00035,10.83527]
[1778172671872,28.32,79890.5,75.3,0.26129,0.00035,10.80411]
[1778172676551,28.32,79889.06,75.3,0.26079,0.00035,10.79336]
[1778172676555,28.32,79889.06,75.3,0.26079,0.00035,10.79336]
[1778172676836,28.32,79889.06,75.3,0.26079,0.00035,10.79336]
[1778172680560,28.32,79886.3,75.3,0.25985,0.00034,10.77277]
[1778172680783,28.32,79886.3,75.3,0.25985,0.00034,10.77277]
[1778172685273,28.33,79886.95,75.3,0.26009,0.00034,10.77803]
[1778172685478,28.33,79886.95,75.3,0.26009,0.00034,10.77803]
[1778172686709,28.33,79891.83,75.3,0.26178,0.00035,10.81476]
[1778172687601,28.33,79891.83,75.3,0.26178,0.00035,10.81476]
[1778172687702,28.33,79896.73,75.3,0.26349,0.00035,10.85138]
[1778172691604,28.33,79900.65,75.3,0.26486,0.00035,10.88071]
[1778172694804,28.33,79899.2,75.3,0.26425,0.00035,10.86171]
[1778172695619,28.33,79899.02,75.3,0.26418,0.00035,10.86037]
[1778172697222,28.33,79903.42,75.3,0.26572,0.00035,10.89303]
[1778172699394,28.33,79910.02,75.3,0.26803,0.00035,10.94162]
[1778172703678,28.33,79903.68,75.3,0.26581,0.00035,10.89489]
[1778172706330,28.33,79902.67,75.3,0.26545,0.00035,10.88735]
[1778172706478,28.33,79902.67,75.3,0.26545,0.00035,10.88735]
[1778172707180,28.33,79899.63,75.3,0.26439,0.00035,10.86485]
[1778172707800,28.33,79887.68,75.3,0.26026,0.00034,10.77578]
[1778172708439,28.33,79887.68,75.3,0.26026,0.00034,10.77578]
[1778172712362,28.33,79886.29,75.3,0.25977,0.00034,10.76526]
[1778172719376,28.33,79887.35,75.3,0.26015,0.00034,10.7734]
[1778172719922,28.33,79887.35,75.3,0.26015,0.00034,10.7734]
[1778172720478,28.33,79887.35,75.3,0.26015,0.00034,10.7734]
[1778172725075,28.33,79892.5,75.3,0.26194,0.00035,10.81227]
[1778172727969,28.33,79892.53,75.3,0.26196,0.00035,10.8127]
[1778172729113,28.33,79893.67,75.3,0.26236,0.00035,10.82125]
[1778172729835,28.34,79899.45,75.3,0.26437,0.00035,10.86426]
[1778172735906,28.34,79901.78,75.3,0.26519,0.00035,10.88174]
[1778172742028,28.34,79899.97,75.3,0.26457,0.00035,10.86848]
[1778172748842,28.34,79898.42,75.3,0.26403,0.00035,10.85715]
[1778172749690,28.34,79892.04,75.3,0.26182,0.00035,10.80973]
[1778172753614,28.34,79904.11,75.3,0.26591,0.00035,10.89112]
[1778172756774,28.34,79910.03,75.3,0.26799,0.00035,10.9348]
[1778172762091,28.34,79907.32,75.3,0.26704,0.00035,10.91477]
[1778172762113,28.34,79907.32,75.3,0.26704,0.00035,10.91477]
[1778172762953,28.34,79898.05,75.3,0.2638,0.00035,10.84621]
[1778172763018,28.34,79898.05,75.3,0.2638,0.00035,10.84621]
[1778172763038,28.34,79898.05,75.3,0.2638,0.00035,10.84621]
[1778172763499,28.34,79898.05,75.3,0.2638,0.00035,10.84621]
[1778172763741,28.34,79886.33,75.3,0.25974,0.00034,10.75876]
[1778172769726,28.34,79885.89,75.3,0.25959,0.00034,10.75543]
[1778172770802,28.34,79885.89,75.3,0.25959,0.00034,10.75543]
[1778172773244,28.34,79886.63,75.3,0.25985,0.00034,10.76109]
[1778172777885,28.34,79882.69,75.3,0.2585,0.00034,10.73162]
[1778172779031,28.34,79877.25,75.3,0.25664,0.00034,10.6906]
[1778172784026,28.35,79871.19,75.3,0.25459,0.00034,10.64524]
[1778172786066,28.35,79875.99,75.3,0.25624,0.00034,10.6818]
[1778172786641,28.35,79875.99,75.3,0.25624,0.00034,10.6818]
[1778172786681,28.35,79875.99,75.3,0.25624,0.00034,10.6818]
[1778172789097,28.35,79882.05,75.3,0.25833,0.00034,10.72795]
[1778172793894,28.35,79882.83,75.3,0.25862,0.00034,10.73418]
[1778172794671,28.35,79882.83,75.3,0.25862,0.00034,10.73418]
[1778172798046,28.35,79880.86,75.3,0.25795,0.00034,10.71961]
[1778172800019,28.35,79882.82,75.3,0.25864,0.00034,10.73466]
[1778172803195,28.36,79882.21,75.3,0.25844,0.00034,10.73031]
[1778172804446,28.36,79885.47,75.3,0.25957,0.00034,10.75493]
[1778172804478,28.36,79885.47,75.3,0.25957,0.00034,10.75493]
[1778172806241,28.36,79890.38,75.3,0.26128,0.00035,10.79198]
[1778172808073,28.36,79894.78,75.3,0.26281,0.00035,10.82498]
[1778172811296,28.36,79894.8,75.3,0.26282,0.00035,10.82527]
[1778172811478,28.36,79894.8,75.3,0.26282,0.00035,10.82527]
[1778172812971,28.36,79886.96,75.3,0.26,0.00034,10.75845]
[1778172816011,28.36,79880.77,75.3,0.25789,0.00034,10.71227]
[1778172817131,28.36,79876.51,75.3,0.25643,0.00034,10.68023]
[1778172818214,28.36,79876.51,75.3,0.25643,0.00034,10.68023]
[1778172818745,28.36,79876.51,75.3,0.25643,0.00034,10.68023]
[1778172818865,28.36,79876.51,75.3,0.25643,0.00034,10.68023]
[1778172819479,28.37,79877.07,75.3,0.25664,0.00034,10.68478]
[1778172819752,28.37,79885.71,75.3,0.25961,0.00034,10.74983]
[1778172820253,28.37,79890.06,75.3,0.26112,0.00035,10.7826]
[1778172825808,28.37,79889.31,75.3,0.26089,0.00035,10.77755]
[1778172829453,28.37,79889.87,75.3,0.2611,0.00035,10.78218]
[1778172829479,28.37,79889.87,75.3,0.2611,0.00035,10.78218]
[1778172830849,28.37,79882.33,75.3,0.25851,0.00034,10.72585]
[1778172831620,28.37,79882.33,75.3,0.25851,0.00034,10.72585]
[1778172833092,28.37,79878.11,75.3,0.25707,0.00034,10.69412]
[1778172833525,28.37,79878.11,75.3,0.25707,0.00034,10.69412]
[1778172834456,28.38,79877.29,75.3,0.25679,0.00034,10.68799]
[1778172836657,28.38,79874.5,75.3,0.25584,0.00034,10.66706]
[1778172836678,28.38,79874.5,75.3,0.25584,0.00034,10.66706]
[1778172837379,28.38,79872.92,75.3,0.2553,0.00034,10.65518]
[1778172837518,28.38,79872.57,75.3,0.25519,0.00034,10.65265]
[1778172840237,28.38,79868.6,75.3,0.25384,0.00034,10.62248]
[1778172840374,28.38,79868.6,75.3,0.25384,0.00034,10.62248]
[1778172841448,28.38,79870.85,75.3,0.2546,0.00034,10.6396]
[1778172842032,28.38,79881.37,75.3,0.25821,0.00034,10.71928]
[1778172843017,28.38,79886.9,75.3,0.26012,0.00034,10.76093]
[1778172843480,28.38,79886.9,75.3,0.26012,0.00034,10.76093]
[1778172843581,28.38,79886.56,75.3,0.26001,0.00034,10.75851]
[1778172844537,28.38,79886.56,75.3,0.26001,0.00034,10.75851]
[1778172850289,28.39,79888.39,75.3,0.26068,0.00034,10.773]
[1778172852307,28.39,79896.08,75.3,0.26335,0.00035,10.8306]
[1778172857532,28.39,79893.66,75.3,0.26253,0.00035,10.81292]
[1778172857629,28.39,79898.73,75.3,0.26429,0.00035,10.85059]
[1778172859856,28.39,79903.84,75.3,0.26608,0.00035,10.88851]
[1778172865463,28.39,79902.53,75.3,0.26563,0.00035,10.87895]
[1778172867277,28.39,79907.48,75.3,0.26736,0.00035,10.91544]
[1778172872382,28.39,79909.25,75.3,0.26786,0.00035,10.91998]
[1778172872443,28.39,79909.25,75.3,0.26786,0.00035,10.91998]
[1778172873819,28.39,79898.45,75.3,0.26409,0.00035,10.84042]
[1778172878506,28.39,79894.22,75.3,0.26263,0.00035,10.80906]
[1778172883540,28.39,79892.99,75.3,0.26221,0.00035,10.80017]
[1778172888575,28.4,79893.03,75.3,0.26224,0.00035,10.80078]
[1778172890779,28.4,79892.93,75.3,0.26221,0.00035,10.8001]
[1778172895478,28.4,79893.66,75.3,0.26248,0.00035,10.80584]
[1778172897238,28.4,79897.75,75.3,0.2639,0.00035,10.8363]
[1778172900862,28.4,79898.46,75.3,0.26415,0.00035,10.84168]
[1778172902995,28.4,79903.46,75.3,0.2659,0.00035,10.87864]
[1778172908032,28.4,79904.72,75.3,0.26634,0.00035,10.88798]
[1778172913773,28.4,79903.34,75.3,0.26585,0.00035,10.87777]
[1778172919401,28.4,79904.77,75.3,0.26635,0.00035,10.88827]
[1778172924822,28.4,79906.72,75.3,0.26703,0.00035,10.90252]
[1778172926593,28.4,79910.89,75.3,0.26848,0.00035,10.93299]
[1778172928353,28.4,79915.22,75.3,0.27,0.00035,10.96455]
[1778172928479,28.4,79915.22,75.3,0.27,0.00035,10.96455]
[1778172928858,28.4,79917.76,75.3,0.27089,0.00035,10.98294]
[1778172931879,28.4,79922.56,75.3,0.27248,0.00035,11.00944]
[1778172935989,28.4,79926.99,75.3,0.27406,0.00035,11.04161]
[1778172940942,28.4,79921.79,75.3,0.27221,0.00035,11.00397]
[1778172946033,28.39,79919.88,75.3,0.2715,0.00035,10.98939]
[1778172946041,28.39,79919.88,75.3,0.2715,0.00035,10.98939]
[1778172946125,28.39,79919.88,75.3,0.2715,0.00035,10.98939]
[1778172946069,28.39,79916.79,75.3,0.27041,0.00035,10.96697]
[1778172946289,28.39,79916.79,75.3,0.27041,0.00035,10.96697]
[1778172946984,28.39,79906.73,75.3,0.26688,0.00035,10.8935]
[1778172950756,28.39,79905.38,75.3,0.2664,0.00035,10.8833]
[1778172951136,28.39,79898.17,75.3,0.26389,0.00035,10.83007]
[1778172951295,28.39,79898.17,75.3,0.26389,0.00035,10.83007]
[1778172951753,28.39,79898.17,75.3,0.26389,0.00035,10.83007]
[1778172952019,28.39,79892.53,75.3,0.26193,0.00035,10.7881]
[1778172952979,28.39,79892.53,75.3,0.26193,0.00035,10.7881]
[1778172957938,28.39,79897.43,75.3,0.26362,0.00035,10.82439]
[1778172963096,28.39,79895.85,75.3,0.26307,0.00035,10.81256]
[1778172966168,28.39,79895.82,75.3,0.26305,0.00035,10.8123]
[1778172967314,28.39,79899.91,75.3,0.26447,0.00035,10.84256]
[1778172973650,28.39,79898.49,75.3,0.26397,0.00035,10.8319]
[1778172976479,28.39,79899.36,75.3,0.26427,0.00035,10.83826]
[1778172982478,28.39,79899.83,75.3,0.26443,0.00035,10.84158]
[1778172982579,28.39,79895.17,75.3,0.26281,0.00035,10.80702]
[1778172984742,28.39,79894.18,75.3,0.26246,0.00035,10.79963]
[1778172984742,28.39,79894.18,75.3,0.26246,0.00035,10.79963]
[1778172989612,28.39,79887.99,75.3,0.26031,0.00035,10.75332]
[1778172991482,28.39,79881.53,75.3,0.25809,0.00034,10.70486]
[1778172993634,28.39,79881.68,75.3,0.25802,0.00034,10.69754]
[1778172995017,28.39,79875.12,75.3,0.25578,0.00034,10.64821]
[1778172995561,28.39,79875.12,75.3,0.25578,0.00034,10.64821]
[1778172995854,28.39,79872.88,75.3,0.25502,0.00034,10.63131]
[1778172998772,28.39,79872.43,75.3,0.25486,0.00034,10.62785]
[1778172999594,28.39,79868.11,75.3,0.25339,0.00034,10.59504]
[1778173004195,28.39,79866.9,75.3,0.25298,0.00034,10.58592]
[1778173004295,28.39,79863.62,75.3,0.25187,0.00034,10.56092]
[1778173004598,28.39,79863.62,75.3,0.25187,0.00034,10.56092]
[1778173005196,28.39,79858.14,75.3,0.25002,0.00034,10.51899]
[1778173005543,28.39,79853.32,75.3,0.24839,0.00034,10.48186]
[1778173007782,28.39,79852.25,75.3,0.24803,0.00034,10.47366]
[1778173007784,28.39,79852.25,75.3,0.24803,0.00034,10.47366]
[1778173008030,28.39,79852.25,75.3,0.24803,0.00034,10.47366]
[1778173008901,28.39,79845.42,75.3,0.24574,0.00034,10.42085]
[1778173010118,28.39,79841.17,75.3,0.24432,0.00033,10.38787]
[1778173010786,28.39,79841.17,75.3,0.24432,0.00033,10.38787]
[1778173011086,28.39,79841.3,75.3,0.24437,0.00033,10.38896]
[1778173016116,28.39,79834.33,75.3,0.24204,0.00033,10.33457]
[1778173016644,28.39,79834.33,75.3,0.24204,0.00033,10.33457]
[1778173017526,28.39,79833.6,75.3,0.2418,0.00033,10.32886]
[1778173023808,28.39,79833.52,75.3,0.24179,0.00033,10.32861]
[1778173029582,28.4,79835.83,75.3,0.24258,0.00033,10.34714]
[1778173035610,28.4,79833.14,75.3,0.2417,0.00033,10.32651]
[1778173038004,28.4,79833.96,75.3,0.24198,0.00033,10.33299]
[1778173043029,28.4,79834.74,75.3,0.24225,0.00033,10.33943]
[1778173046274,28.4,79835.83,75.3,0.24262,0.00033,10.34818]
[1778173046285,28.4,79835.83,75.3,0.24262,0.00033,10.34818]
[1778173046331,28.4,79835.83,75.3,0.24262,0.00033,10.34818]
[1778173046522,28.4,79835.83,75.3,0.24262,0.00033,10.34818]
[1778173047042,28.4,79840.36,75.3,0.24414,0.00033,10.38356]
[1778173047694,28.4,79846.03,75.3,0.24604,0.00034,10.42767]
[1778173051275,28.4,79845.55,75.3,0.24588,0.00034,10.42397]
[1778173051545,28.4,79845.55,75.3,0.24588,0.00034,10.42397]
[1778173051722,28.4,79840.4,75.3,0.24403,0.00033,10.37535]
[1778173053749,28.4,79835.76,75.3,0.24248,0.00033,10.33909]
[1778173055644,28.4,79835.59,75.3,0.24242,0.00033,10.33778]
[1778173055648,28.4,79835.59,75.3,0.24242,0.00033,10.33778]
[1778173055826,28.4,79835.59,75.3,0.24242,0.00033,10.33778]
[1778173056635,28.4,79833.57,75.3,0.24175,0.00033,10.32202]
[1778173056700,28.4,79833.57,75.3,0.24175,0.00033,10.32202]
[1778173056863,28.4,79824.73,75.3,0.23883,0.00033,10.25265]
[1778173058157,28.4,79824.73,75.3,0.23883,0.00033,10.25265]
[1778173058160,28.4,79824.73,75.3,0.23883,0.00033,10.25265]
[1778173058258,28.4,79821.91,75.3,0.2379,0.00033,10.23047]
[1778173058280,28.4,79821.91,75.3,0.2379,0.00033,10.23047]
[1778173058356,28.4,79821.91,75.3,0.2379,0.00033,10.23047]
[1778173059269,28.4,79815.42,75.3,0.23577,0.00033,10.17919]
[1778173060151,28.4,79810.15,75.3,0.23405,0.00033,10.13733]
[1778173065832,28.41,79809.85,75.3,0.23398,0.00033,10.13574]
[1778173067121,28.41,79809.85,75.3,0.23398,0.00033,10.13574]
[1778173069416,28.41,79810.19,75.3,0.23411,0.00033,10.13886]
[1778173069608,28.41,79810.19,75.3,0.23411,0.00033,10.13886]
[1778173070048,28.41,79797.99,75.3,0.23015,0.00032,10.04155]
[1778173070485,28.41,79797.99,75.3,0.23015,0.00032,10.04155]
[1778173070495,28.41,79797.99,75.3,0.23015,0.00032,10.04155]
[1778173070507,28.41,79797.99,75.3,0.23015,0.00032,10.04155]
[1778173070750,28.41,79797.99,75.3,0.23015,0.00032,10.04155]
[1778173070793,28.41,79797.99,75.3,0.23015,0.00032,10.04155]
[1778173070868,28.41,79789.25,75.3,0.22734,0.00032,9.97141]
[1778173071758,28.41,79789.25,75.3,0.22734,0.00032,9.97141]
[1778173072176,28.41,79784.75,75.3,0.2259,0.00032,9.93507]
[1778173072415,28.41,79784.75,75.3,0.2259,0.00032,9.93507]
[1778173072945,28.41,79784.75,75.3,0.2259,0.00032,9.93507]
[1778173073113,28.41,79784.75,75.3,0.2259,0.00032,9.93507]
[1778173073148,28.41,79779.75,75.3,0.22431,0.00032,9.89468]
[1778173073919,28.41,79779.75,75.3,0.22431,0.00032,9.89468]
[1778173074460,28.41,79777.26,75.3,0.22352,0.00032,9.87465]
[1778173074574,28.41,79777.26,75.3,0.22352,0.00032,9.87465]
[1778173075556,28.41,79777.06,75.3,0.22346,0.00032,9.87325]
[1778173075954,28.41,79777.06,75.3,0.22346,0.00032,9.87325]
[1778173076300,28.41,79779.49,75.3,0.22425,0.00032,9.89323]
[1778173077089,28.42,79786.11,75.3,0.22638,0.00032,9.9471]
[1778173077308,28.42,79786.11,75.3,0.22638,0.00032,9.9471]
[1778173082316,28.42,79779.87,75.3,0.22443,0.00032,9.89784]
[1778173085565,28.43,79778.8,75.3,0.22412,0.00032,9.88989]
[1778173089378,28.43,79783.18,75.3,0.22556,0.00032,9.92642]
[1778173094031,28.44,79790.25,75.3,0.22787,0.00032,9.98456]
[1778173094932,28.44,79790.25,75.3,0.22787,0.00032,9.98456]
[1778173095329,28.44,79789.18,75.3,0.22753,0.00032,9.97614]
[1778173095397,28.44,79789.18,75.3,0.22753,0.00032,9.97614]
[1778173095444,28.44,79789.18,75.3,0.22753,0.00032,9.97614]
[1778173095514,28.44,79789.18,75.3,0.22753,0.00032,9.97614]
[1778173095824,28.44,79789.18,75.3,0.22753,0.00032,9.97614]
[1778173096023,28.44,79789.18,75.3,0.22753,0.00032,9.97614]
[1778173096524,28.44,79792.6,75.3,0.22864,0.00032,10.00384]
[1778173098217,28.44,79794.85,75.3,0.22937,0.00032,10.02207]
[1778173098284,28.44,79794.85,75.3,0.22937,0.00032,10.02207]
[1778173098624,28.44,79795.04,75.3,0.22944,0.00032,10.02375]
[1778173099066,28.44,79799.82,75.3,0.23099,0.00032,10.06217]
[1778173100355,28.44,79803.1,75.3,0.23206,0.00032,10.0886]
[1778173100540,28.44,79803.1,75.3,0.23206,0.00032,10.0886]
[1778173100542,28.44,79803.1,75.3,0.23206,0.00032,10.0886]
[1778173100657,28.44,79803.1,75.3,0.23206,0.00032,10.0886]
[1778173101080,28.44,79798.69,75.3,0.23064,0.00032,10.05358]
[1778173101803,28.44,79798.69,75.3,0.23064,0.00032,10.05358]
[1778173102310,28.44,79798.69,75.3,0.23064,0.00032,10.05358]
[1778173102088,28.44,79794.34,75.3,0.22924,0.00032,10.01878]
[1778173106013,28.44,79790.14,75.3,0.2279,0.00032,9.98526]
[1778173106014,28.44,79790.14,75.3,0.2279,0.00032,9.98526]
[1778173106020,28.44,79790.14,75.3,0.2279,0.00032,9.98526]
[1778173106228,28.44,79790.14,75.3,0.2279,0.00032,9.98526]
[1778173106231,28.44,79790.14,75.3,0.2279,0.00032,9.98526]
[1778173106919,28.44,79792.37,75.3,0.22862,0.00032,10.00333]
[1778173107182,28.45,79801.3,75.3,0.23152,0.00032,10.0751]
[1778173107328,28.45,79801.3,75.3,0.23152,0.00032,10.0751]
[1778173108230,28.45,79801.3,75.3,0.23152,0.00032,10.0751]
[1778173110291,28.45,79804.22,75.3,0.23249,0.00032,10.09895]
[1778173110392,28.45,79806.07,75.3,0.23309,0.00033,10.11387]
[1778173110478,28.45,79806.07,75.3,0.23309,0.00033,10.11387]
[1778173111150,28.45,79818.17,75.3,0.23693,0.00033,10.20138]
[1778173113164,28.47,79823.89,75.3,0.23895,0.00033,10.24959]
[1778173118199,28.51,79823.51,75.3,0.23912,0.00033,10.25366]
[1778173123327,28.53,79826.38,75.3,0.24027,0.00033,10.28078]
[1778173126989,28.54,79822.31,75.3,0.23902,0.00033,10.25106]
[1778173132297,28.56,79822.57,75.3,0.23923,0.00033,10.25611]
[1778173137332,28.57,79817.91,75.3,0.23781,0.00033,10.22221]
[1778173142296,28.58,79818.53,75.3,0.23808,0.00033,10.22858]
[1778173145540,28.59,79818.88,75.3,0.23824,0.00033,10.23235]
[1778173145920,28.59,79818.88,75.3,0.23824,0.00033,10.23235]
[1778173146274,28.59,79818.88,75.3,0.23824,0.00033,10.23235]
[1778173146363,28.59,79818.88,75.3,0.23824,0.00033,10.23235]
[1778173146370,28.59,79818.88,75.3,0.23824,0.00033,10.23235]
[1778173146356,28.59,79823.96,75.3,0.23991,0.00033,10.27217]
[1778173146420,28.59,79823.96,75.3,0.23991,0.00033,10.27217]
[1778173146440,28.59,79823.96,75.3,0.23991,0.00033,10.27217]
[1778173146453,28.59,79823.96,75.3,0.23991,0.00033,10.27217]
[1778173147051,28.59,79831.19,75.3,0.2423,0.00033,10.32863]
[1778173148040,28.59,79841.47,75.3,0.24572,0.00033,10.40832]
[1778173148581,28.59,79841.47,75.3,0.24572,0.00033,10.40832]
[1778173151969,28.59,79838.97,75.3,0.24487,0.00033,10.38867]
[1778173153620,28.58,79838.2,75.3,0.24457,0.00033,10.38166]
[1778173154028,28.58,79838.2,75.3,0.24457,0.00033,10.38166]
[1778173154202,28.58,79838.44,75.3,0.24465,0.00033,10.38349]
[1778173156197,28.58,79829.03,75.3,0.24152,0.00033,10.3103]
[1778173161525,28.58,79826.31,75.3,0.24059,0.00033,10.28826]
[1778173167300,28.57,79829.31,75.3,0.24157,0.00033,10.31149]
[1778173167828,28.57,79826.63,75.3,0.24068,0.00033,10.29058]
[1778173169479,28.57,79822.57,75.3,0.23935,0.00033,10.25883]
[1778173176352,28.57,79827.26,75.3,0.24077,0.00033,10.28697]
[1778173181665,28.57,79829.15,75.3,0.2414,0.00033,10.30173]
[1778173187515,28.57,79831.57,75.3,0.24219,0.00033,10.3205]
[1778173188846,28.57,79831.64,75.3,0.24222,0.00033,10.32102]
[1778173189093,28.57,79826.54,75.3,0.24053,0.00033,10.28127]
[1778173194860,28.57,79824.09,75.3,0.23971,0.00033,10.26183]
[1778173199984,28.57,79824.63,75.3,0.23988,0.00033,10.26589]
[1778173201258,28.57,79824.77,75.3,0.23993,0.00033,10.26695]
[1778173202142,28.57,79828.23,75.3,0.24107,0.00033,10.29392]
[1778173202146,28.57,79828.23,75.3,0.24107,0.00033,10.29392]
[1778173202377,28.57,79823.42,75.3,0.23948,0.00033,10.25632]
[1778173204241,28.57,79821.42,75.3,0.23883,0.00033,10.24077]
[1778173204324,28.57,79821.42,75.3,0.23883,0.00033,10.24077]
[1778173204338,28.57,79829.49,75.3,0.24149,0.00033,10.30388]
[1778173204908,28.57,79829.49,75.3,0.24149,0.00033,10.30388]
[1778173205029,28.57,79829.49,75.3,0.24149,0.00033,10.30388]
[1778173206755,28.57,79831.35,75.3,0.24211,0.00033,10.31859]
[1778173206758,28.57,79831.35,75.3,0.24211,0.00033,10.31859]
[1778173206782,28.57,79831.35,75.3,0.24211,0.00033,10.31859]
[1778173207252,28.57,79835.65,75.3,0.24354,0.00033,10.35204]
[1778173208773,28.57,79835.26,75.3,0.24341,0.00033,10.34907]
[1778173208778,28.57,79835.26,75.3,0.24341,0.00033,10.34907]
[1778173209671,28.57,79833.72,75.3,0.24291,0.00033,10.33717]
[1778173209865,28.57,79833.72,75.3,0.24291,0.00033,10.33717]
[1778173209979,28.57,79833.72,75.3,0.24291,0.00033,10.33717]
[1778173210080,28.57,79830.35,75.3,0.24179,0.00033,10.31098]
[1778173210851,28.57,79820.22,75.3,0.23845,0.00033,10.23179]
[1778173212216,28.57,79820.22,75.3,0.23845,0.00033,10.23179]
[1778173212217,28.57,79820.22,75.3,0.23845,0.00033,10.23179]
[1778173216215,28.57,79817.56,75.3,0.23757,0.00033,10.21078]
[1778173219844,28.57,79817.69,75.3,0.23762,0.00033,10.2119]
[1778173220014,28.57,79817.69,75.3,0.23762,0.00033,10.2119]
[1778173222542,28.57,79816.46,75.3,0.23722,0.00033,10.20229]
[1778173222601,28.57,79816.46,75.3,0.23722,0.00033,10.20229]
[1778173222602,28.57,79816.46,75.3,0.23722,0.00033,10.20229]
[1778173222937,28.57,79806.76,75.3,0.23405,0.00032,10.1258]
[1778173224871,28.57,79803.04,75.3,0.23284,0.00032,10.0962]
[1778173224884,28.57,79803.04,75.3,0.23284,0.00032,10.0962]
[1778173225880,28.57,79802.69,75.3,0.23272,0.00032,10.0933]
[1778173226883,28.57,79802.63,75.3,0.2327,0.00032,10.0928]
[1778173229807,28.57,79804.67,75.3,0.23336,0.00032,10.10898]
[1778173230428,28.57,79804.67,75.3,0.23336,0.00032,10.10898]
[1778173231636,28.57,79805.09,75.3,0.23338,0.00032,10.10367]
[1778173233863,28.57,79810.05,75.3,0.23499,0.00033,10.14288]
[1778173239121,28.57,79814.04,75.3,0.23628,0.00033,10.17417]
[1778173239176,28.57,79814.04,75.3,0.23628,0.00033,10.17417]
[1778173239180,28.57,79814.04,75.3,0.23628,0.00033,10.17417]
[1778173239272,28.57,79814.04,75.3,0.23628,0.00033,10.17417]
[1778173239478,28.57,79814.89,75.3,0.23656,0.00033,10.18082]
[1778173239571,28.57,79814.89,75.3,0.23656,0.00033,10.18082]
[1778173240062,28.57,79817.26,75.3,0.23733,0.00033,10.19941]
[1778173245097,28.57,79820.61,75.3,0.23846,0.00033,10.22634]
[1778173250552,28.58,79820.77,75.3,0.23853,0.00033,10.22799]
[1778173252882,28.58,79821.74,75.3,0.23886,0.00033,10.23587]
[1778173255167,28.58,79826.7,75.3,0.2405,0.00033,10.27498]
[1778173255527,28.58,79826.7,75.3,0.2405,0.00033,10.27498]
[1778173257754,28.58,79832.01,75.3,0.24227,0.00033,10.31655]
[1778173259406,28.58,79832.99,75.3,0.2426,0.00033,10.32423]
[1778173264194,28.58,79828.85,75.3,0.24124,0.00033,10.29221]
[1778173269266,28.58,79825.69,75.3,0.24019,0.00033,10.2675]
[1778173270640,28.58,79825.26,75.3,0.24005,0.00033,10.26413]
[1778173270641,28.58,79825.26,75.3,0.24005,0.00033,10.26413]
[1778173271478,28.58,79825.26,75.3,0.24005,0.00033,10.26413]
[1778173271280,28.58,79818.37,75.3,0.23778,0.00033,10.21019]
[1778173273294,28.58,79812.85,75.3,0.23597,0.00033,10.1667]
[1778173276025,28.58,79815.07,75.3,0.2367,0.00033,10.18425]
[1778173276029,28.58,79815.07,75.3,0.2367,0.00033,10.18425]
[1778173276039,28.58,79815.07,75.3,0.2367,0.00033,10.18425]
[1778173276479,28.58,79815.07,75.3,0.2367,0.00033,10.18425]
[1778173276450,28.58,79821.32,75.3,0.23875,0.00033,10.23338]
[1778173277436,28.58,79827.34,75.3,0.24074,0.00033,10.28061]
[1778173282548,28.59,79829.83,75.3,0.24159,0.00033,10.30047]
[1778173285378,28.59,79834.78,75.3,0.24323,0.00033,10.33907]
[1778173291420,28.59,79833.22,75.3,0.2426,0.00033,10.31848]
[1778173293579,28.59,79829.59,75.3,0.2414,0.00033,10.2903]
[1778173293580,28.59,79829.59,75.3,0.2414,0.00033,10.2903]
[1778173296508,28.59,79823.18,75.3,0.23928,0.00033,10.24021]
[1778173298347,28.59,79826.92,75.3,0.24051,0.00033,10.26932]
[1778173298348,28.59,79826.92,75.3,0.24051,0.00033,10.26932]
[1778173299476,28.59,79820.12,75.3,0.23827,0.00033,10.2161]
[1778173302497,28.59,79825.56,75.3,0.24005,0.00033,10.2586]
[1778173303504,28.59,79830.3,75.3,0.24162,0.00033,10.29556]
[1778173307651,28.59,79830.01,75.3,0.24152,0.00033,10.29314]
[1778173312565,28.58,79832.02,75.3,0.24216,0.00033,10.30837]
[1778173312568,28.58,79832.02,75.3,0.24216,0.00033,10.30837]
[1778173314974,28.58,79832.9,75.3,0.24245,0.00033,10.31515]
[1778173320557,28.58,79832.4,75.3,0.24228,0.00033,10.3111]
[1778173323478,28.58,79831.58,75.3,0.24199,0.00033,10.30424]
[1778173323481,28.58,79831.58,75.3,0.24199,0.00033,10.30424]
[1778173324400,28.58,79831.18,75.3,0.24185,0.00033,10.3011]
[1778173324407,28.58,79831.18,75.3,0.24185,0.00033,10.3011]
[1778173324508,28.58,79818.12,75.3,0.23755,0.00033,10.199]
[1778173325475,28.58,79811.19,75.3,0.23528,0.00033,10.14431]
[1778173326917,28.58,79808.81,75.3,0.23449,0.00033,10.12528]
[1778173328053,28.58,79803.75,75.3,0.23284,0.00032,10.08505]
[1778173328805,28.58,79810.32,75.3,0.23498,0.00033,10.13701]
[1778173334179,28.58,79807.55,75.3,0.23407,0.00033,10.11499]
[1778173339756,28.57,79807.54,75.3,0.23406,0.00033,10.11466]
[1778173341557,28.57,79807.54,75.3,0.23406,0.00033,10.11466]
[1778173342485,28.57,79807.01,75.3,0.23388,0.00033,10.11043]
[1778173342500,28.57,79807.01,75.3,0.23388,0.00033,10.11043]
[1778173342555,28.57,79807.01,75.3,0.23388,0.00033,10.11043]
[1778173342717,28.57,79807.91,75.3,0.23417,0.00033,10.11753]
[1778173343410,28.57,79816.19,75.3,0.23687,0.00033,10.18281]
[1778173343937,28.57,79821.52,75.3,0.23863,0.00033,10.22486]
[1778173346564,28.58,79822.63,75.3,0.239,0.00033,10.23374]
[1778173349310,28.58,79822.14,75.3,0.23885,0.00033,10.23008]
[1778173352411,28.58,79818.98,75.3,0.23781,0.00033,10.20529]
[1778173354434,28.58,79816.27,75.3,0.2368,0.00033,10.17539]
[1778173358985,28.58,79818.37,75.3,0.2375,0.00033,10.19215]
[1778173358989,28.58,79818.37,75.3,0.2375,0.00033,10.19215]
[1778173361149,28.58,79823.71,75.3,0.23926,0.00033,10.23416]
[1778173363197,28.58,79823.76,75.3,0.23928,0.00033,10.23469]
[1778173364553,28.58,79831.64,75.3,0.24189,0.00033,10.29631]
[1778173365396,28.58,79842.8,75.3,0.24561,0.00033,10.38284]
[1778173366648,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173366655,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173366665,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173366754,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173366859,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173366889,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173366985,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173367146,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173367185,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173367215,28.58,79846.04,75.3,0.2467,0.00033,10.4079]
[1778173367445,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173367740,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173367757,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173367774,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173367834,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173368014,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173368234,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173368294,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173368313,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173368372,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173368502,28.58,79849.83,75.3,0.24796,0.00034,10.43695]
[1778173368506,28.58,79878.14,75.3,0.25757,0.00034,10.65169]
[1778173369203,28.58,79895.41,75.3,0.26352,0.00035,10.78013]
[1778173370032,28.59,79900.04,75.3,0.26521,0.00035,10.8158]
[1778173371478,28.59,79900.04,75.3,0.26521,0.00035,10.8158]
[1778173371548,28.61,79900.48,75.3,0.26544,0.00035,10.82062]
[1778173372430,28.61,79893.81,75.3,0.26313,0.00035,10.77169]
[1778173372750,28.61,79893.81,75.3,0.26313,0.00035,10.77169]
[1778173373545,28.6,79888.2,75.3,0.26119,0.00034,10.73014]
[1778173375233,28.6,79887.3,75.3,0.26087,0.00034,10.72329]
[1778173376614,28.6,79891.76,75.3,0.2624,0.00035,10.75616]
[1778173376819,28.6,79891.76,75.3,0.2624,0.00035,10.75616]
[1778173377551,28.6,79891.76,75.3,0.2624,0.00035,10.75616]
[1778173377397,28.6,79892.92,75.3,0.2628,0.00035,10.76469]
[1778173379093,28.6,79890.56,75.3,0.26199,0.00034,10.74736]
[1778173380645,28.6,79886.19,75.3,0.26049,0.00034,10.71499]
[1778173382665,28.6,79885.58,75.3,0.26028,0.00034,10.7105]
[1778173382670,28.6,79885.58,75.3,0.26028,0.00034,10.7105]
[1778173384672,28.6,79880.47,75.3,0.25852,0.00034,10.67251]
[1778173385891,28.6,79879.84,75.3,0.25831,0.00034,10.66781]
[1778173386293,28.6,79879.84,75.3,0.25831,0.00034,10.66781]
[1778173386335,28.6,79879.84,75.3,0.25831,0.00034,10.66781]
[1778173386392,28.6,79880.59,75.3,0.25857,0.00034,10.67343]
[1778173387940,28.6,79879.93,75.3,0.25834,0.00034,10.66842]
[1778173392379,28.6,79882.34,75.3,0.25915,0.00034,10.68607]
[1778173392556,28.6,79882.34,75.3,0.25915,0.00034,10.68607]
[1778173392557,28.6,79882.34,75.3,0.25915,0.00034,10.68607]
[1778173392805,28.6,79883.02,75.3,0.25938,0.00034,10.69104]
[1778173392863,28.6,79883.02,75.3,0.25938,0.00034,10.69104]
[1778173393353,28.6,79883.02,75.3,0.25938,0.00034,10.69104]
[1778173393360,28.6,79883.02,75.3,0.25938,0.00034,10.69104]
[1778173393478,28.6,79883.02,75.3,0.25938,0.00034,10.69104]
[1778173393525,28.6,79869.02,75.3,0.25459,0.00034,10.58607]
[1778173394560,28.6,79860.07,75.3,0.25155,0.00034,10.51812]
[1778173395536,28.6,79860.07,75.3,0.25155,0.00034,10.51812]
[1778173395628,28.6,79860.51,75.3,0.25168,0.00034,10.52123]
[1778173396121,28.6,79860.51,75.3,0.25168,0.00034,10.52123]
[1778173396124,28.6,79860.51,75.3,0.25168,0.00034,10.52123]
[1778173401641,28.59,79861.52,75.3,0.25198,0.00034,10.52789]
[1778173403318,28.59,79862.01,75.3,0.25214,0.00034,10.53143]
[1778173406151,28.59,79863.94,75.3,0.25278,0.00034,10.54586]
[1778173406153,28.59,79863.94,75.3,0.25278,0.00034,10.54586]
[1778173406479,28.59,79863.94,75.3,0.25278,0.00034,10.54586]
[1778173406503,28.59,79864.41,75.3,0.25294,0.00034,10.54935]
[1778173406661,28.59,79864.41,75.3,0.25294,0.00034,10.54935]
[1778173411286,28.59,79864.98,75.3,0.25314,0.00034,10.55386]
[1778173411290,28.59,79864.98,75.3,0.25314,0.00034,10.55386]
[1778173411534,28.59,79864.98,75.3,0.25314,0.00034,10.55386]
[1778173411538,28.59,79864.98,75.3,0.25314,0.00034,10.55386]
[1778173414783,28.59,79863.51,75.3,0.25253,0.00034,10.53437]
[1778173414792,28.59,79863.51,75.3,0.25253,0.00034,10.53437]
[1778173414801,28.59,79863.51,75.3,0.25253,0.00034,10.53437]
[1778173416600,28.59,79863.51,75.3,0.25253,0.00034,10.53442]
[1778173421226,28.59,79863.13,75.3,0.25242,0.00034,10.5318]
[1778173421417,28.59,79870.14,75.3,0.2548,0.00034,10.58485]
[1778173422927,28.59,79872.82,75.3,0.25571,0.00034,10.60507]
[1778173423031,28.59,79872.82,75.3,0.25571,0.00034,10.60507]
[1778173428383,28.59,79873.68,75.3,0.25601,0.00034,10.61155]
[1778173432388,28.59,79876.59,75.3,0.257,0.00034,10.63332]
[1778173432644,28.59,79876.59,75.3,0.257,0.00034,10.63332]
[1778173432756,28.59,79878.58,75.3,0.25768,0.00034,10.6482]
[1778173433123,28.59,79878.58,75.3,0.25768,0.00034,10.6482]
[1778173433461,28.59,79878.58,75.3,0.25768,0.00034,10.6482]
[1778173433515,28.59,79878.58,75.3,0.25768,0.00034,10.6482]
[1778173433584,28.59,79878.58,75.3,0.25768,0.00034,10.6482]
[1778173433597,28.59,79878.58,75.3,0.25768,0.00034,10.6482]
[1778173433696,28.59,79876.8,75.3,0.25707,0.00034,10.63486]
[1778173433698,28.59,79876.8,75.3,0.25707,0.00034,10.63486]
[1778173434426,28.59,79883.56,75.3,0.25939,0.00034,10.68537]
[1778173438962,28.59,79886.74,75.3,0.26048,0.00034,10.70892]
[1778173442556,28.59,79889.62,75.3,0.26145,0.00034,10.72995]
[1778173447869,28.59,79893.08,75.3,0.26262,0.00035,10.75485]
[1778173452948,28.58,79885.97,75.3,0.26013,0.00034,10.70156]
[1778173453347,28.58,79885.97,75.3,0.26013,0.00034,10.70156]
[1778173455585,28.58,79890.78,75.3,0.26178,0.00035,10.73693]
[1778173460622,28.58,79890.73,75.3,0.26174,0.00035,10.7361]
[1778173463642,28.58,79885.68,75.3,0.25998,0.00034,10.69831]
[1778173463890,28.58,79885.68,75.3,0.25998,0.00034,10.69831]
[1778173468974,28.57,79885.9,75.3,0.26004,0.00034,10.69953]
[1778173471591,28.57,79885.48,75.3,0.25989,0.00034,10.69625]
[1778173471700,28.57,79880.3,75.3,0.25799,0.00034,10.64904]
[1778173471760,28.57,79880.3,75.3,0.25799,0.00034,10.64904]
[1778173472163,28.57,79880.3,75.3,0.25799,0.00034,10.64904]
[1778173472648,28.57,79880.3,75.3,0.25799,0.00034,10.64904]
[1778173472706,28.57,79872.42,75.3,0.25528,0.00034,10.58979]
[1778173473635,28.57,79872.42,75.3,0.25528,0.00034,10.58979]
[1778173473637,28.57,79872.42,75.3,0.25528,0.00034,10.58979]
[1778173478652,28.57,79870.13,75.3,0.2545,0.00034,10.57237]
[1778173478778,28.57,79870.04,75.3,0.25447,0.00034,10.57169]
[1778173478794,28.57,79870.04,75.3,0.25447,0.00034,10.57169]
[1778173478800,28.57,79870.04,75.3,0.25447,0.00034,10.57169]
[1778173478966,28.57,79870.04,75.3,0.25447,0.00034,10.57169]
[1778173479255,28.57,79870.04,75.3,0.25447,0.00034,10.57169]
[1778173479351,28.57,79870.04,75.3,0.25447,0.00034,10.57169]
[1778173480608,28.57,79860.09,75.3,0.25109,0.00034,10.49629]
[1778173482666,28.57,79859.0,75.3,0.25072,0.00034,10.48801]
[1778173483334,28.57,79859.02,75.3,0.25073,0.00034,10.48818]
[1778173483661,28.57,79857.94,75.3,0.25037,0.00034,10.48005]
[1778173488819,28.57,79856.15,75.3,0.24978,0.00034,10.46669]
[1778173490795,28.57,79855.86,75.3,0.24968,0.00034,10.46453]
[1778173491086,28.57,79856.24,75.3,0.24981,0.00034,10.46748]
[1778173494867,28.57,79858.89,75.3,0.2507,0.00034,10.48745]
[1778173496809,28.57,79857.38,75.3,0.25018,0.00034,10.47572]
[1778173497685,28.57,79857.96,75.3,0.25037,0.00034,10.48]
[1778173500478,28.57,79857.75,75.3,0.25029,0.00034,10.47838]
[1778173500577,28.57,79862.96,75.3,0.25206,0.00034,10.51803]
[1778173501863,28.57,79863.37,75.3,0.2522,0.00034,10.52119]
[1778173502680,28.57,79857.64,75.3,0.25026,0.00034,10.47762]
[1778173505380,28.57,79856.38,75.3,0.24983,0.00034,10.4679]
[1778173506194,28.57,79856.73,75.3,0.24995,0.00034,10.47057]
[1778173506394,28.57,79856.73,75.3,0.24995,0.00034,10.47057]
[1778173506432,28.57,79860.31,75.3,0.25116,0.00034,10.49791]
[1778173506815,28.57,79860.31,75.3,0.25116,0.00034,10.49791]
[1778173507713,28.57,79868.89,75.3,0.25408,0.00034,10.56311]
[1778173507954,28.57,79868.89,75.3,0.25408,0.00034,10.56311]
[1778173509468,28.57,79871.82,75.3,0.25508,0.00034,10.58534]
[1778173510318,28.57,79872.5,75.3,0.25532,0.00034,10.59056]
[1778173510832,28.57,79876.09,75.3,0.25655,0.00034,10.61758]
[1778173512836,28.57,79880.89,75.3,0.25819,0.00034,10.65354]
[1778173513675,28.57,79886.5,75.3,0.26012,0.00034,10.69532]
[1778173516088,28.57,79885.99,75.3,0.25994,0.00034,10.69142]
[1778173516098,28.57,79885.99,75.3,0.25994,0.00034,10.69142]
[1778173516308,28.57,79885.99,75.3,0.25994,0.00034,10.69142]
[1778173518210,28.57,79889.11,75.3,0.261,0.00035,10.71439]
[1778173521372,28.57,79886.19,75.3,0.25998,0.00034,10.69237]
[1778173525772,28.56,79880.15,75.3,0.25788,0.00034,10.64686]
[1778173525781,28.56,79880.21,75.3,0.2579,0.00034,10.6472]
[1778173528119,28.56,79875.24,75.3,0.25619,0.00034,10.6098]
[1778173528226,28.56,79875.24,75.3,0.25619,0.00034,10.6098]
[1778173531337,28.56,79870.37,75.3,0.2544,0.00034,10.56447]
[1778173534166,28.56,79870.32,75.3,0.25439,0.00034,10.56411]
[1778173534450,28.56,79870.32,75.3,0.25439,0.00034,10.56411]
[1778173534674,28.56,79869.51,75.3,0.25411,0.00034,10.55802]
[1778173535735,28.56,79858.6,75.3,0.25041,0.00034,10.47509]
[1778173535883,28.56,79858.6,75.3,0.25041,0.00034,10.47509]
[1778173536559,28.56,79858.6,75.3,0.25041,0.00034,10.47509]
[1778173536689,28.56,79853.14,75.3,0.24856,0.00034,10.43325]
[1778173536974,28.56,79853.14,75.3,0.24856,0.00034,10.43325]
[1778173537669,28.56,79853.14,75.3,0.24856,0.00034,10.43325]
[1778173537750,28.56,79847.56,75.3,0.24667,0.00034,10.39018]
[1778173540186,28.56,79842.46,75.3,0.24495,0.00033,10.35056]
[1778173544169,28.56,79844.04,75.3,0.24548,0.00033,10.36271]
[1778173544765,28.56,79844.04,75.3,0.24548,0.00033,10.36271]
[1778173545115,28.56,79843.69,75.3,0.24536,0.00033,10.35999]
[1778173547458,28.56,79844.72,75.3,0.2457,0.00033,10.3679]
[1778173547518,28.56,79843.85,75.3,0.24541,0.00033,10.36117]
[1778173553277,28.56,79846.73,75.3,0.24637,0.00034,10.38313]
[1778173557460,28.56,79846.87,75.3,0.24641,0.00034,10.38405]
[1778173557562,28.56,79846.52,75.3,0.24629,0.00034,10.3813]
[1778173559600,28.56,79847.91,75.3,0.24675,0.00034,10.39196]
[1778173559601,28.56,79847.91,75.3,0.24675,0.00034,10.39196]
[1778173560827,28.55,79851.12,75.3,0.24783,0.00034,10.41656]
[1778173561327,28.55,79851.12,75.3,0.24783,0.00034,10.41656]
[1778173561479,28.55,79851.12,75.3,0.24783,0.00034,10.41656]
[1778173561786,28.55,79860.98,75.3,0.25115,0.00034,10.49191]
[1778173562759,28.56,79865.37,75.3,0.25265,0.00034,10.52545]
[1778173564011,28.56,79865.39,75.3,0.25266,0.00034,10.52576]
[1778173568636,28.56,79866.53,75.3,0.25306,0.00034,10.53465]
[1778173570346,28.56,79865.54,75.3,0.25273,0.00034,10.52717]
[1778173572683,28.56,79872.53,75.3,0.2551,0.00034,10.58]
[1778173578649,28.56,79875.38,75.3,0.25606,0.00034,10.60111]
[1778173579415,28.56,79875.24,75.3,0.25601,0.00034,10.59999]
[1778173579825,28.55,79876.96,75.3,0.2566,0.00034,10.61284]
[1778173581325,28.55,79878.82,75.3,0.25723,0.00034,10.62678]
[1778173581330,28.55,79878.82,75.3,0.25723,0.00034,10.62678]
[1778173581418,28.55,79878.82,75.3,0.25723,0.00034,10.62678]
[1778173581626,28.55,79878.82,75.3,0.25723,0.00034,10.62678]
[1778173581794,28.55,79878.82,75.3,0.25723,0.00034,10.62678]
[1778173582775,28.55,79883.86,75.3,0.25896,0.00034,10.66445]
[1778173582985,28.55,79883.86,75.3,0.25896,0.00034,10.66445]
[1778173583626,28.55,79883.86,75.3,0.25896,0.00034,10.66445]
[1778173584478,28.55,79886.91,75.3,0.26001,0.00034,10.68714]
[1778173584756,28.55,79888.97,75.3,0.26072,0.00035,10.70242]
[1778173587523,28.55,79896.11,75.3,0.2632,0.00035,10.75536]
[1778173588243,28.55,79896.11,75.3,0.2632,0.00035,10.75536]
[1778173589990,28.56,79898.84,75.3,0.26415,0.00035,10.77556]
[1778173591004,28.56,79900.42,75.3,0.2647,0.00035,10.78724]
[1778173594906,28.56,79905.21,75.3,0.26625,0.00035,10.81391]
[1778173598313,28.56,79910.71,75.3,0.26818,0.00035,10.85403]
[1778173603804,28.55,79912.43,75.3,0.26877,0.00035,10.86636]
[1778173607663,28.55,79921.22,75.3,0.27185,0.00035,10.9296]
[1778173610322,28.55,79922.12,75.3,0.27216,0.00035,10.93592]
[1778173610789,28.55,79922.12,75.3,0.27216,0.00035,10.93592]
[1778173611691,28.55,79922.06,75.3,0.27213,0.00035,10.93529]
[1778173616727,28.55,79923.04,75.3,0.27247,0.00035,10.94224]
[1778173618280,28.55,79922.94,75.3,0.27244,0.00035,10.94151]
[1778173618741,28.55,79922.79,75.3,0.27238,0.00035,10.94041]
[1778173620757,28.55,79927.02,75.3,0.27387,0.00035,10.97047]
[1778173621478,28.55,79927.02,75.3,0.27387,0.00035,10.97047]
[1778173621764,28.55,79933.87,75.3,0.27629,0.00036,11.01914]
[1778173623785,28.55,79938.4,75.3,0.2779,0.00036,11.05114]
[1778173625480,28.55,79940.75,75.3,0.27873,0.00036,11.06762]
[1778173625798,28.55,79938.49,75.3,0.27792,0.00036,11.05158]
[1778173625934,28.55,79938.49,75.3,0.27792,0.00036,11.05158]
[1778173626805,28.54,79935.13,75.3,0.27671,0.00036,11.02759]
[1778173631841,28.54,79932.27,75.3,0.27567,0.00036,11.00672]
[1778173633855,28.54,79937.16,75.3,0.2774,0.00036,11.04122]
[1778173636876,28.54,79944.24,75.3,0.27991,0.00036,11.09081]
[1778173638890,28.53,79950.01,75.3,0.28197,0.00036,11.13094]
[1778173644491,28.53,79948.88,75.3,0.28152,0.00036,11.12223]
[1778173645706,28.53,79944.0,75.3,0.27975,0.00036,11.08767]
[1778173648626,28.52,79930.26,75.3,0.27483,0.00035,10.98988]
[1778173652818,28.52,79930.14,75.3,0.27465,0.00036,10.9803]
[1778173652853,28.52,79930.11,75.3,0.27464,0.00036,10.98003]
[1778173655585,28.52,79929.91,75.3,0.27456,0.00036,10.97839]
[1778173655868,28.52,79925.25,75.3,0.2729,0.00035,10.94486]
[1778173657320,28.51,79923.25,75.3,0.27218,0.00035,10.93028]
[1778173661459,28.51,79923.21,75.3,0.27214,0.00035,10.92944]
[1778173661560,28.51,79923.53,75.3,0.27224,0.00035,10.93163]
[1778173666999,28.51,79922.86,75.3,0.27198,0.00035,10.92627]
[1778173673295,28.5,79924.34,75.3,0.27247,0.00035,10.93631]
[1778173675559,28.5,79917.61,75.3,0.27008,0.00035,10.8875]
[1778173681650,28.5,79918.34,75.3,0.27032,0.00035,10.89233]
[1778173682781,28.5,79923.05,75.3,0.27198,0.00035,10.92621]
[1778173687835,28.49,79925.93,75.3,0.27298,0.00035,10.94659]
[1778173691483,28.49,79927.09,75.3,0.27337,0.00035,10.95444]
[1778173691923,28.49,79934.93,75.3,0.27615,0.00036,11.01032]
[1778173697302,28.49,79937.95,75.3,0.27721,0.00036,11.03145]
[1778173700323,28.49,79942.04,75.3,0.27866,0.00036,11.06008]
[1778173705358,28.48,79942.13,75.3,0.27866,0.00036,11.06017]
[1778173709315,28.48,79941.51,75.3,0.27842,0.00036,11.05545]
[1778173709386,28.48,79940.56,75.3,0.27807,0.00036,11.04863]
[1778173714421,28.47,79941.63,75.3,0.27832,0.00036,11.0473]
[1778173719778,28.47,79941.13,75.3,0.27812,0.00036,11.04335]
[1778173724780,28.47,79938.67,75.3,0.27721,0.00036,11.02545]
[1778173730079,28.46,79942.49,75.3,0.27856,0.00036,11.05204]
[1778173732549,28.46,79950.57,75.3,0.28145,0.00036,11.1087]
[1778173734891,28.46,79955.73,75.3,0.2833,0.00036,11.14451]
[1778173740605,28.46,79955.72,75.3,0.28326,0.00036,11.14376]
[1778173745640,28.45,79955.55,75.3,0.28317,0.00036,11.14205]
[1778173747923,28.45,79951.28,75.3,0.28162,0.00036,11.11203]
[1778173748661,28.45,79942.25,75.3,0.27837,0.00036,11.04838]
[1778173753696,28.45,79940.04,75.3,0.27755,0.00036,11.03218]
[1778173758731,28.44,79934.64,75.3,0.27559,0.00036,10.99328]
[1778173763771,28.44,79925.23,75.3,0.27222,0.00035,10.92523]
[1778173768808,28.43,79924.92,75.3,0.27208,0.00035,10.9224]
[1778173771830,28.43,79913.61,75.3,0.26795,0.00035,10.83155]
[1778173775842,28.43,79911.61,75.3,0.26724,0.00035,10.81677]
[1778173778504,28.43,79909.97,75.3,0.26665,0.00035,10.80457]
[1778173778879,28.43,79905.92,75.3,0.26523,0.00035,10.77473]
[1778173783914,28.43,79900.16,75.3,0.2632,0.00035,10.73198]
[1778173784525,28.43,79900.16,75.3,0.2632,0.00035,10.73198]
[1778173784735,28.43,79900.16,75.3,0.2632,0.00035,10.73198]
[1778173784921,28.43,79894.06,75.3,0.26108,0.00035,10.68664]
[1778173785380,28.43,79894.06,75.3,0.26108,0.00035,10.68664]
[1778173786058,28.43,79888.19,75.3,0.25904,0.00035,10.64272]
[1778173786514,28.43,79888.19,75.3,0.25904,0.00035,10.64272]
[1778173786763,28.43,79888.19,75.3,0.25904,0.00035,10.64272]
[1778173786935,28.43,79884.36,75.3,0.25771,0.00035,10.61394]
[1778173787820,28.43,79884.36,75.3,0.25771,0.00035,10.61394]
[1778173787911,28.43,79884.36,75.3,0.25771,0.00035,10.61394]
[1778173787942,28.43,79882.45,75.3,0.25705,0.00035,10.59947]
[1778173788436,28.43,79882.45,75.3,0.25705,0.00035,10.59947]
[1778173788447,28.43,79882.45,75.3,0.25705,0.00035,10.59947]
[1778173788766,28.43,79882.45,75.3,0.25705,0.00035,10.59947]
[1778173788949,28.43,79873.73,75.3,0.25405,0.00034,10.53347]
[1778173789300,28.43,79873.73,75.3,0.25405,0.00034,10.53347]
[1778173789525,28.43,79873.73,75.3,0.25405,0.00034,10.53347]
[1778173790024,28.43,79869.19,75.3,0.25249,0.00034,10.49885]
[1778173791810,28.43,79871.18,75.3,0.25317,0.00034,10.514]
[1778173792606,28.43,79871.93,75.3,0.25343,0.00034,10.51977]
[1778173793492,28.43,79872.52,75.3,0.25363,0.00034,10.52436]
[1778173793706,28.43,79872.52,75.3,0.25363,0.00034,10.52436]
[1778173793912,28.43,79872.52,75.3,0.25363,0.00034,10.52436]
[1778173795027,28.43,79871.13,75.3,0.25316,0.00034,10.51387]
[1778173795734,28.43,79871.37,75.3,0.25325,0.00034,10.51577]
[1778173796320,28.43,79874.0,75.3,0.25415,0.00034,10.53583]
[1778173798267,28.43,79876.92,75.3,0.25516,0.00034,10.55813]
[1778173800273,28.43,79876.69,75.3,0.25509,0.00034,10.5565]
[1778173800277,28.43,79876.69,75.3,0.25509,0.00034,10.5565]
[1778173805802,28.43,79877.23,75.3,0.25528,0.00034,10.56081]
[1778173808629,28.43,79879.67,75.3,0.25613,0.00034,10.57937]
[1778173808837,28.43,79879.67,75.3,0.25613,0.00034,10.57938]
[1778173810211,28.43,79880.18,75.3,0.25631,0.00034,10.58323]
[1778173811971,28.43,79880.15,75.3,0.25629,0.00034,10.58279]
[1778173813966,28.43,79884.8,75.3,0.25788,0.00035,10.61761]
[1778173815136,28.43,79890.15,75.3,0.25973,0.00035,10.65772]
[1778173820171,28.43,79891.01,75.3,0.26002,0.00035,10.6639]
[1778173825381,28.43,79891.46,75.3,0.26016,0.00035,10.66686]
[1778173830578,28.42,79890.93,75.3,0.25995,0.00035,10.66248]
[1778173830905,28.42,79883.07,75.3,0.25723,0.00035,10.6034]
[1778173831961,28.42,79876.4,75.3,0.2548,0.00034,10.54436]
[1778173833677,28.42,79872.25,75.3,0.25337,0.00034,10.51275]
[1778173835787,28.42,79868.88,75.3,0.25222,0.00034,10.48712]
[1778173835835,28.42,79868.23,75.3,0.252,0.00034,10.48223]
[1778173836854,28.42,79868.23,75.3,0.252,0.00034,10.48223]
[1778173837614,28.42,79867.93,75.3,0.2519,0.00034,10.47988]
[1778173838557,28.42,79868.5,75.3,0.25209,0.00034,10.4842]
[1778173839816,28.42,79869.88,75.3,0.25256,0.00034,10.4947]
[1778173839831,28.42,79869.88,75.3,0.25256,0.00034,10.4947]
[1778173841808,28.42,79871.76,75.3,0.2532,0.00034,10.50897]
[1778173843807,28.42,79872.08,75.3,0.25331,0.00034,10.51132]
[1778173848379,28.42,79869.17,75.3,0.2523,0.00034,10.48886]
[1778173853644,28.42,79870.07,75.3,0.25258,0.00034,10.49507]
[1778173858289,28.41,79870.04,75.3,0.25255,0.00034,10.49438]
[1778173858481,28.41,79870.04,75.3,0.25255,0.00034,10.49438]
[1778173858905,28.41,79864.57,75.3,0.25066,0.00034,10.45211]
[1778173860072,28.41,79860.07,75.3,0.24912,0.00034,10.41742]
[1778173860324,28.41,79860.07,75.3,0.24912,0.00034,10.41742]
[1778173860336,28.41,79860.07,75.3,0.24912,0.00034,10.41742]
[1778173860503,28.41,79860.07,75.3,0.24912,0.00034,10.41742]
[1778173860507,28.41,79860.07,75.3,0.24912,0.00034,10.41742]
[1778173860549,28.41,79860.07,75.3,0.24912,0.00034,10.41742]
[1778173860564,28.41,79860.07,75.3,0.24912,0.00034,10.41742]
[1778173861793,28.41,79850.54,75.3,0.24588,0.00034,10.34356]
[1778173862946,28.41,79850.54,75.3,0.24588,0.00034,10.34356]
[1778173863259,28.41,79848.41,75.3,0.24516,0.00034,10.32696]
[1778173863275,28.41,79848.41,75.3,0.24516,0.00034,10.32696]
[1778173863285,28.41,79848.41,75.3,0.24516,0.00034,10.32696]
[1778173864497,28.41,79845.86,75.3,0.2443,0.00034,10.30715]
[1778173864557,28.41,79845.86,75.3,0.2443,0.00034,10.30715]
[1778173865862,28.41,79853.45,75.3,0.24686,0.00034,10.36606]
[1778173867135,28.41,79853.45,75.3,0.24686,0.00034,10.36606]
[1778173867146,28.41,79853.45,75.3,0.24686,0.00034,10.36606]
[1778173867230,28.41,79852.67,75.3,0.2466,0.00034,10.36007]
[1778173868479,28.41,79856.49,75.3,0.24789,0.00034,10.38962]
[1778173868813,28.41,79856.49,75.3,0.24789,0.00034,10.38962]
[1778173869146,28.41,79856.49,75.3,0.24789,0.00034,10.38962]
[1778173868914,28.41,79865.55,75.3,0.25097,0.00034,10.45924]
[1778173869190,28.41,79865.55,75.3,0.25097,0.00034,10.45924]
[1778173869477,28.41,79865.55,75.3,0.25097,0.00034,10.45924]
[1778173869620,28.41,79865.55,75.3,0.25097,0.00034,10.45924]
[1778173870637,28.41,79868.24,75.3,0.2519,0.00034,10.48006]
[1778173870639,28.41,79868.24,75.3,0.2519,0.00034,10.48006]
[1778173873125,28.41,79873.14,75.3,0.2536,0.00034,10.51776]
[1778173876789,28.41,79871.64,75.3,0.2531,0.00034,10.5067]
[1778173877751,28.41,79870.19,75.3,0.25261,0.00034,10.49572]
[1778173878389,28.41,79870.27,75.3,0.25264,0.00034,10.49642]
[1778173878618,28.41,79870.27,75.3,0.25264,0.00034,10.49642]
[1778173879019,28.41,79861.83,75.3,0.24976,0.00034,10.43194]
[1778173881012,28.42,79862.04,75.3,0.24984,0.00034,10.43365]
[1778173881052,28.42,79862.04,75.3,0.24984,0.00034,10.43365]
[1778173881077,28.42,79862.04,75.3,0.24984,0.00034,10.43365]
[1778173881137,28.42,79862.3,75.3,0.24993,0.00034,10.43575]
[1778173882043,28.42,79862.3,75.3,0.24993,0.00034,10.43575]
[1778173887703,28.42,79861.93,75.3,0.24982,0.00034,10.43323]
[1778173890385,28.42,79863.09,75.3,0.25022,0.00034,10.44219]
[1778173890436,28.42,79863.09,75.3,0.25022,0.00034,10.44219]
[1778173891828,28.42,79859.34,75.3,0.24894,0.00034,10.41344]
[1778173891830,28.42,79859.34,75.3,0.24894,0.00034,10.41344]
[1778173891931,28.42,79855.87,75.3,0.24764,0.00034,10.37813]
[1778173897717,28.42,79856.95,75.3,0.24803,0.00034,10.38689]
[1778173900576,28.42,79856.63,75.3,0.24793,0.00034,10.38458]
[1778173902636,28.42,79858.34,75.3,0.24852,0.00034,10.39793]
[1778173907787,28.43,79860.47,75.3,0.24926,0.00034,10.41473]
[1778173911746,28.43,79861.65,75.3,0.24967,0.00034,10.42395]
[1778173911815,28.43,79861.26,75.3,0.24954,0.00034,10.421]
[1778173912852,28.43,79861.26,75.3,0.24954,0.00034,10.421]
[1778173912856,28.43,79861.26,75.3,0.24954,0.00034,10.421]
[1778173912858,28.43,79861.26,75.3,0.24954,0.00034,10.421]
[1778173913160,28.43,79861.26,75.3,0.24954,0.00034,10.421]
[1778173913855,28.43,79863.25,75.3,0.25022,0.00034,10.43633]
[1778173913898,28.43,79869.43,75.3,0.25233,0.00034,10.48363]
[1778173915013,28.43,79869.43,75.3,0.25233,0.00034,10.48363]
[1778173915016,28.43,79869.43,75.3,0.25233,0.00034,10.48363]
[1778173916730,28.43,79869.39,75.3,0.25233,0.00034,10.48366]
[1778173917317,28.43,79869.4,75.3,0.25234,0.00034,10.48385]
[1778173917479,28.43,79869.4,75.3,0.25234,0.00034,10.48385]
[1778173917857,28.43,79876.15,75.3,0.25466,0.00034,10.53527]
[1778173921720,28.43,79879.19,75.3,0.25572,0.00034,10.55855]
[1778173921738,28.43,79879.19,75.3,0.25572,0.00034,10.55855]
[1778173921746,28.43,79879.19,75.3,0.25572,0.00034,10.55855]
[1778173922783,28.43,79881.04,75.3,0.25636,0.00034,10.57258]
[1778173923254,28.43,79883.25,75.3,0.25712,0.00035,10.58927]
[1778173923577,28.43,79883.25,75.3,0.25712,0.00035,10.58927]
[1778173923888,28.43,79883.25,75.3,0.25712,0.00035,10.58927]
[1778173923921,28.43,79883.25,75.3,0.25712,0.00035,10.58927]
[1778173930149,28.43,79882.89,75.3,0.257,0.00035,10.58661]
[1778173930658,28.43,79885.27,75.3,0.25782,0.00035,10.60453]
[1778173931979,28.43,79886.17,75.3,0.25814,0.00035,10.61129]
[1778173933794,28.43,79883.75,75.3,0.2573,0.00035,10.59307]
[1778173935030,28.43,79885.71,75.3,0.25797,0.00035,10.60779]
[1778173935668,28.43,79887.48,75.3,0.25859,0.00035,10.62106]
[1778173936401,28.43,79890.87,75.3,0.25976,0.00035,10.64644]
[1778173938524,28.43,79893.34,75.3,0.26062,0.00035,10.66484]
[1778173938650,28.43,79893.34,75.3,0.26062,0.00035,10.66484]
[1778173939405,28.43,79897.31,75.3,0.262,0.00035,10.69434]
[1778173941001,28.43,79900.34,75.3,0.26305,0.00035,10.71675]
[1778173941025,28.43,79900.76,75.3,0.2632,0.00035,10.71988]
[1778173946096,28.43,79899.91,75.3,0.26292,0.00035,10.71391]
[1778173951160,28.44,79900.23,75.3,0.26305,0.00035,10.71666]
[1778173954116,28.44,79891.53,75.3,0.25991,0.00035,10.64373]
[1778173955777,28.44,79890.73,75.3,0.25964,0.00035,10.63783]
[1778173955901,28.44,79890.73,75.3,0.25964,0.00035,10.63783]
[1778173956247,28.44,79888.1,75.3,0.25873,0.00035,10.61825]
[1778173956964,28.44,79888.1,75.3,0.25873,0.00035,10.61825]
[1778173956993,28.44,79888.1,75.3,0.25873,0.00035,10.61825]
[1778173957137,28.44,79884.04,75.3,0.25733,0.00035,10.58779]
[1778173957478,28.44,79884.04,75.3,0.25733,0.00035,10.58779]
[1778173958144,28.44,79875.77,75.3,0.25447,0.00034,10.52527]
[1778173958456,28.44,79875.77,75.3,0.25447,0.00034,10.52527]
[1778173958487,28.44,79875.77,75.3,0.25447,0.00034,10.52527]
[1778173958584,28.44,79875.77,75.3,0.25447,0.00034,10.52527]
[1778173959151,28.44,79874.74,75.3,0.25412,0.00034,10.51742]
[1778173961102,28.43,79875.73,75.3,0.2544,0.00034,10.52363]
[1778173961481,28.43,79876.63,75.3,0.25468,0.00034,10.52981]
[1778173962181,28.42,79878.97,75.3,0.25546,0.00034,10.54698]
[1778173967216,28.44,79877.24,75.3,0.25495,0.00034,10.53578]
[1778173969039,28.44,79877.23,75.3,0.25495,0.00034,10.53575]
[1778173974265,28.44,79875.99,75.3,0.25454,0.00034,10.52665]
[1778173979949,28.44,79872.74,75.3,0.25343,0.00034,10.5022]
[1778173982861,28.44,79873.28,75.3,0.25363,0.00034,10.5066]
[1778173985362,28.44,79876.79,75.3,0.25485,0.00034,10.53346]
[1778173985364,28.44,79876.79,75.3,0.25485,0.00034,10.53346]
[1778173985411,28.44,79876.79,75.3,0.25485,0.00034,10.53346]
[1778173989187,28.44,79876.83,75.3,0.25487,0.00034,10.53395]
[1778173989189,28.44,79876.83,75.3,0.25487,0.00034,10.53395]
[1778173989600,28.44,79876.79,75.3,0.25486,0.00034,10.5337]
[1778173989701,28.44,79875.12,75.3,0.25429,0.00034,10.5211]
[1778173991346,28.44,79872.91,75.3,0.25352,0.00034,10.50424]
[1778173994478,28.44,79875.32,75.3,0.25434,0.00034,10.52235]
[1778173994732,28.44,79875.34,75.3,0.25435,0.00034,10.52245]
[1778173996621,28.44,79877.33,75.3,0.25503,0.00034,10.53759]
[1778173996636,28.44,79877.33,75.3,0.25503,0.00034,10.53759]
[1778173997739,28.44,79878.59,75.3,0.25547,0.00034,10.54718]
[1778173998112,28.44,79878.59,75.3,0.25547,0.00034,10.54718]
[1778173998513,28.44,79882.12,75.3,0.25669,0.00035,10.57389]
[1778173999303,28.44,79882.12,75.3,0.25669,0.00035,10.57389]
[1778173999300,28.44,79887.48,75.3,0.25855,0.00035,10.61422]
[1778173999539,28.44,79887.48,75.3,0.25855,0.00035,10.61422]
[1778174000282,28.44,79887.48,75.3,0.25855,0.00035,10.61422]
[1778174000553,28.44,79891.37,75.3,0.2599,0.00035,10.64338]
[1778174001953,28.44,79903.52,75.3,0.26413,0.00035,10.73361]
[1778174002559,28.44,79903.52,75.3,0.26413,0.00035,10.73361]
[1778174007652,28.44,79904.42,75.3,0.26442,0.00035,10.73966]
[1778174008563,28.44,79906.52,75.3,0.26515,0.00035,10.75499]
[1778174011524,28.43,79902.82,75.3,0.2637,0.00035,10.71855]
[1778174015153,28.43,79904.41,75.3,0.26425,0.00035,10.72998]
[1778174015165,28.43,79904.41,75.3,0.26425,0.00035,10.72998]
[1778174015709,28.43,79904.55,75.3,0.26429,0.00035,10.73088]
[1778174015982,28.43,79900.45,75.3,0.26285,0.00035,10.7004]
[1778174021594,28.43,79901.73,75.3,0.26326,0.00035,10.70911]
[1778174026434,28.42,79901.63,75.3,0.2632,0.00035,10.70785]
[1778174026994,28.42,79897.34,75.3,0.26169,0.00035,10.67587]
[1778174027565,28.42,79897.34,75.3,0.26169,0.00035,10.67587]
[1778174027616,28.42,79897.34,75.3,0.26169,0.00035,10.67587]
[1778174028532,28.42,79894.13,75.3,0.26056,0.00035,10.65181]
[1778174028532,28.42,79894.13,75.3,0.26056,0.00035,10.65181]
[1778174028675,28.42,79894.13,75.3,0.26056,0.00035,10.65181]
[1778174029141,28.42,79887.58,75.3,0.25828,0.00035,10.60271]
[1778174029524,28.42,79887.58,75.3,0.25828,0.00035,10.60271]
[1778174030463,28.42,79888.21,75.3,0.2585,0.00035,10.60734]
[1778174030982,28.42,79888.21,75.3,0.2585,0.00035,10.60734]
[1778174036339,28.42,79891.05,75.3,0.25949,0.00035,10.62875]
[1778174038726,28.42,79892.78,75.3,0.2601,0.00035,10.64175]
[1778174044261,28.42,79896.57,75.3,0.26142,0.00035,10.67005]
[1778174047610,28.42,79900.07,75.3,0.26264,0.00035,10.69597]
[1778174053819,28.42,79901.43,75.3,0.2631,0.00035,10.70585]
[1778174058854,28.42,79902.81,75.3,0.26358,0.00035,10.71592]
[1778174063912,28.42,79903.4,75.3,0.26378,0.00035,10.72012]
[1778174066256,28.42,79903.61,75.3,0.26384,0.00035,10.72158]
[1778174066260,28.42,79903.61,75.3,0.26384,0.00035,10.72158]
[1778174066262,28.42,79903.61,75.3,0.26384,0.00035,10.72158]
[1778174066911,28.42,79898.75,75.3,0.26214,0.00035,10.68544]
[1778174070669,28.41,79901.15,75.3,0.26297,0.00035,10.70316]
[1778174070671,28.41,79901.15,75.3,0.26297,0.00035,10.70316]
[1778174070743,28.41,79901.15,75.3,0.26297,0.00035,10.70316]
[1778174070939,28.41,79906.19,75.3,0.26474,0.00035,10.74043]
[1778174074406,28.41,79906.66,75.3,0.26478,0.00035,10.7353]
[1778174078817,28.41,79908.4,75.3,0.26538,0.00035,10.74784]
[1778174078822,28.41,79908.4,75.3,0.26538,0.00035,10.74784]
[1778174078959,28.41,79908.4,75.3,0.26538,0.00035,10.74784]
[1778174079958,28.41,79908.67,75.3,0.26547,0.00035,10.74975]
[1778174081804,28.41,79910.62,75.3,0.26615,0.00035,10.76395]
[1778174082016,28.41,79911.27,75.3,0.26638,0.00035,10.76865]
[1778174087054,28.41,79910.81,75.3,0.26622,0.00035,10.76538]
[1778174090602,28.41,79914.52,75.3,0.26753,0.00035,10.79266]
[1778174096117,28.41,79918.34,75.3,0.26888,0.00035,10.82058]
[1778174100479,28.41,79917.98,75.3,0.26875,0.00035,10.81792]
[1778174101268,28.41,79913.53,75.3,0.26718,0.00035,10.78537]
[1778174103788,28.41,79910.47,75.3,0.26609,0.00035,10.76265]
[1778174106982,28.41,79906.73,75.3,0.26476,0.00035,10.73485]
[1778174106982,28.41,79906.73,75.3,0.26476,0.00035,10.73485]
[1778174109208,28.41,79902.31,75.3,0.2632,0.00035,10.70196]
[1778174109679,28.41,79902.31,75.3,0.2632,0.00035,10.70196]
[1778174109790,28.41,79902.31,75.3,0.2632,0.00035,10.70196]
[1778174109808,28.41,79902.31,75.3,0.2632,0.00035,10.70196]
[1778174110265,28.41,79902.31,75.3,0.2632,0.00035,10.70196]
[1778174110404,28.41,79894.41,75.3,0.26044,0.00035,10.64312]
[1778174111228,28.41,79884.8,75.3,0.25709,0.00035,10.57087]
[1778174112600,28.4,79882.53,75.3,0.2563,0.00035,10.55361]
[1778174112831,28.4,79882.53,75.3,0.2563,0.00035,10.55361]
[1778174118561,28.41,79881.95,75.3,0.2561,0.00035,10.54932]
[1778174120559,28.41,79882.51,75.3,0.2563,0.00035,10.55363]
[1778174120856,28.41,79882.51,75.3,0.2563,0.00035,10.55363]
[1778174121141,28.41,79882.51,75.3,0.2563,0.00035,10.55363]
[1778174126334,28.41,79879.86,75.3,0.25539,0.00035,10.53378]
[1778174129325,28.41,79879.4,75.3,0.25524,0.00035,10.53037]
[1778174129755,28.41,79879.35,75.3,0.25522,0.00035,10.53004]
[1778174129992,28.41,79879.35,75.3,0.25522,0.00035,10.53004]
[1778174131034,28.41,79875.58,75.3,0.25393,0.00034,10.50149]
[1778174131091,28.41,79875.58,75.3,0.25393,0.00034,10.50149]
[1778174131371,28.41,79868.3,75.3,0.25131,0.00034,10.43744]
[1778174131594,28.41,79868.3,75.3,0.25131,0.00034,10.43744]
[1778174131940,28.41,79868.3,75.3,0.25131,0.00034,10.43744]
[1778174131940,28.41,79868.3,75.3,0.25131,0.00034,10.43744]
[1778174132232,28.41,79868.3,75.3,0.25131,0.00034,10.43744]
[1778174132378,28.41,79863.52,75.3,0.24967,0.00034,10.40071]
[1778174132587,28.41,79863.52,75.3,0.24967,0.00034,10.40071]
[1778174133372,28.41,79863.52,75.3,0.24967,0.00034,10.40071]
[1778174133491,28.41,79864.28,75.3,0.24993,0.00034,10.40651]
[1778174134411,28.41,79864.28,75.3,0.24993,0.00034,10.40651]
[1778174134558,28.41,79864.83,75.3,0.25011,0.00034,10.41075]
[1778174134756,28.41,79864.83,75.3,0.25011,0.00034,10.41075]
[1778174136597,28.41,79869.67,75.3,0.25177,0.00034,10.44779]
[1778174137232,28.41,79869.67,75.3,0.25177,0.00034,10.44779]
[1778174137234,28.41,79869.67,75.3,0.25177,0.00034,10.44779]
[1778174137413,28.41,79874.05,75.3,0.25328,0.00034,10.48124]
[1778174137669,28.41,79874.05,75.3,0.25328,0.00034,10.48124]
[1778174137685,28.41,79874.05,75.3,0.25328,0.00034,10.48124]
[1778174137695,28.41,79874.05,75.3,0.25328,0.00034,10.48124]
[1778174137793,28.41,79874.05,75.3,0.25328,0.00034,10.48124]
[1778174138420,28.41,79878.34,75.3,0.25475,0.00034,10.51385]
[1778174138479,28.41,79878.34,75.3,0.25475,0.00034,10.51385]
[1778174139427,28.41,79886.22,75.3,0.25748,0.00035,10.57343]
[1778174140223,28.41,79886.22,75.3,0.25748,0.00035,10.57343]
[1778174140224,28.41,79886.22,75.3,0.25748,0.00035,10.57343]
[1778174140449,28.41,79886.22,75.3,0.25748,0.00035,10.57343]
[1778174141444,28.41,79895.84,75.3,0.26083,0.00035,10.64569]
[1778174142042,28.41,79895.84,75.3,0.26083,0.00035,10.64569]
[1778174143439,28.41,79898.06,75.3,0.26161,0.00035,10.66224]
[1778174143906,28.41,79897.96,75.3,0.26157,0.00035,10.66148]
[1778174144028,28.41,79897.96,75.3,0.26157,0.00035,10.66148]
[1778174146434,28.41,79902.86,75.3,0.26328,0.00035,10.69774]
[1778174147182,28.41,79903.79,75.3,0.26361,0.00035,10.70455]
[1778174150837,28.4,79907.06,75.3,0.26473,0.00035,10.72825]
[1778174151148,28.4,79907.2,75.3,0.26477,0.00035,10.72914]
[1778174158412,28.4,79907.23,75.3,0.26478,0.00035,10.7292]
[1778174160526,28.4,79906.88,75.3,0.26465,0.00035,10.72648]
[1778174161796,28.4,79906.51,75.3,0.26452,0.00035,10.72371]
[1778174161829,28.4,79906.51,75.3,0.26452,0.00035,10.72371]
[1778174162465,28.4,79906.51,75.3,0.26452,0.00035,10.72371]
[1778174161846,28.4,79906.42,75.3,0.26449,0.00035,10.72312]
[1778174162925,28.4,79901.65,75.3,0.26281,0.00035,10.68776]
[1778174163698,28.4,79901.65,75.3,0.26281,0.00035,10.68776]
[1778174164325,28.4,79901.65,75.3,0.26281,0.00035,10.68776]
[1778174166362,28.4,79899.12,75.3,0.26192,0.00035,10.66887]
[1778174166463,28.4,79893.74,75.3,0.26004,0.00035,10.62873]
[1778174169433,28.4,79894.72,75.3,0.26038,0.00035,10.63595]
[1778174169462,28.4,79894.72,75.3,0.26038,0.00035,10.63595]
[1778174170839,28.4,79889.41,75.3,0.25852,0.00035,10.59605]
[1778174171083,28.4,79889.41,75.3,0.25852,0.00035,10.59605]
[1778174171084,28.4,79889.41,75.3,0.25852,0.00035,10.59605]
[1778174171761,28.4,79887.11,75.3,0.25772,0.00035,10.57869]
[1778174171961,28.4,79892.41,75.3,0.25956,0.00035,10.61845]
[1778174177823,28.4,79894.76,75.3,0.26037,0.00035,10.63585]
[1778174182141,28.4,79894.86,75.3,0.2604,0.00035,10.63637]
[1778174182235,28.4,79889.95,75.3,0.25868,0.00035,10.59952]
[1778174187827,28.39,79890.71,75.3,0.25894,0.00035,10.60504]
[1778174194255,28.39,79893.14,75.3,0.25966,0.00035,10.61451]
[1778174195351,28.39,79892.94,75.3,0.25958,0.00035,10.61297]
[1778174195578,28.39,79893.34,75.3,0.25972,0.00035,10.61593]
[1778174196708,28.39,79896.18,75.3,0.26071,0.00035,10.63713]
[1778174196715,28.39,79896.18,75.3,0.26071,0.00035,10.63713]
[1778174197404,28.39,79896.18,75.3,0.26071,0.00035,10.63713]
[1778174197528,28.39,79897.33,75.3,0.26111,0.00035,10.64568]
[1778174197653,28.39,79897.33,75.3,0.26111,0.00035,10.64568]
[1778174197659,28.39,79897.33,75.3,0.26111,0.00035,10.64568]
[1778174197741,28.39,79897.33,75.3,0.26111,0.00035,10.64568]
[1778174197754,28.39,79897.33,75.3,0.26111,0.00035,10.64568]
[1778174197979,28.39,79897.33,75.3,0.26111,0.00035,10.64568]
[1778174198052,28.39,79897.33,75.3,0.26111,0.00035,10.64568]
[1778174198457,28.39,79878.92,75.3,0.25471,0.00035,10.5071]
[1778174198975,28.39,79878.92,75.3,0.25471,0.00035,10.5071]
[1778174199297,28.39,79869.14,75.3,0.25134,0.00034,10.43236]
[1778174199539,28.39,79869.14,75.3,0.25134,0.00034,10.43236]
[1778174199666,28.39,79869.14,75.3,0.25134,0.00034,10.43236]
[1778174199784,28.39,79869.14,75.3,0.25134,0.00034,10.43236]
[1778174199871,28.39,79869.14,75.3,0.25134,0.00034,10.43236]
[1778174200502,28.39,79863.72,75.3,0.24947,0.00034,10.39045]
[1778174200679,28.39,79863.72,75.3,0.24947,0.00034,10.39045]
[1778174201069,28.39,79863.72,75.3,0.24947,0.00034,10.39045]
[1778174201088,28.39,79857.74,75.3,0.24743,0.00034,10.34429]
[1778174201557,28.39,79857.74,75.3,0.24743,0.00034,10.34429]
[1778174202558,28.39,79857.91,75.3,0.24749,0.00034,10.34563]
[1778174203452,28.39,79857.91,75.3,0.24749,0.00034,10.34563]
[1778174203892,28.39,79857.76,75.3,0.24744,0.00034,10.34453]
[1778174204524,28.39,79857.76,75.3,0.24744,0.00034,10.34453]
[1778174205515,28.39,79857.95,75.3,0.24751,0.00034,10.34612]
[1778174205083,28.39,79858.12,75.3,0.24757,0.00034,10.34754]
[1778174206040,28.39,79858.12,75.3,0.24757,0.00034,10.34754]
[1778174206631,28.39,79858.68,75.3,0.24776,0.00034,10.35186]
[1778174207990,28.39,79860.0,75.3,0.24821,0.00034,10.36203]
[1778174209389,28.39,79865.09,75.3,0.24995,0.00034,10.40117]
[1778174209790,28.39,79865.09,75.3,0.24995,0.00034,10.40117]
[1778174209930,28.39,79866.06,75.3,0.25028,0.00034,10.40858]
[1778174210580,28.39,79866.06,75.3,0.25028,0.00034,10.40858]
[1778174211502,28.39,79865.42,75.3,0.25006,0.00034,10.40373]
[1778174212497,28.39,79865.42,75.3,0.25006,0.00034,10.40373]
[1778174212592,28.39,79863.22,75.3,0.24931,0.00034,10.38674]
[1778174213261,28.39,79863.22,75.3,0.24931,0.00034,10.38674]
[1778174213905,28.39,79861.24,75.3,0.24863,0.00034,10.37142]
[1778174214201,28.39,79861.24,75.3,0.24863,0.00034,10.37142]
[1778174218521,28.39,79862.34,75.3,0.24901,0.00034,10.38001]
[1778174218535,28.39,79862.34,75.3,0.24901,0.00034,10.38001]
[1778174219707,28.39,79860.15,75.3,0.24827,0.00034,10.36327]
[1778174220410,28.39,79860.15,75.3,0.24827,0.00034,10.36327]
[1778174220417,28.39,79860.15,75.3,0.24827,0.00034,10.36327]
[1778174220419,28.39,79860.15,75.3,0.24827,0.00034,10.36327]
[1778174220428,28.39,79860.15,75.3,0.24827,0.00034,10.36327]
[1778174220639,28.39,79859.67,75.3,0.24811,0.00034,10.35963]
[1778174221508,28.39,79859.67,75.3,0.24811,0.00034,10.35963]
[1778174221526,28.39,79859.67,75.3,0.24811,0.00034,10.35963]
[1778174221513,28.39,79852.29,75.3,0.2456,0.00034,10.30259]
[1778174221557,28.39,79852.29,75.3,0.2456,0.00034,10.30259]
[1778174221601,28.39,79852.29,75.3,0.2456,0.00034,10.30259]
[1778174221753,28.39,79852.29,75.3,0.2456,0.00034,10.30259]
[1778174222436,28.39,79852.29,75.3,0.2456,0.00034,10.30259]
[1778174222466,28.39,79847.66,75.3,0.24404,0.00034,10.26668]
[1778174223015,28.39,79847.66,75.3,0.24404,0.00034,10.26668]
[1778174224065,28.39,79846.27,75.3,0.24357,0.00034,10.25581]
[1778174224148,28.39,79846.27,75.3,0.24357,0.00034,10.25581]
[1778174225867,28.39,79843.41,75.3,0.24262,0.00034,10.23371]
[1778174227666,28.39,79843.94,75.3,0.2428,0.00034,10.23796]
[1778174228297,28.39,79843.94,75.3,0.2428,0.00034,10.23796]
[1778174228682,28.39,79840.69,75.3,0.24171,0.00034,10.21258]
[1778174229078,28.39,79840.69,75.3,0.24171,0.00034,10.21258]
[1778174229275,28.39,79840.69,75.3,0.24171,0.00034,10.21258]
[1778174229376,28.39,79839.82,75.3,0.24142,0.00034,10.20581]
[1778174230603,28.39,79839.67,75.3,0.24137,0.00034,10.20459]
[1778174230603,28.39,79839.67,75.3,0.24137,0.00034,10.20459]
[1778174230689,28.39,79839.67,75.3,0.24137,0.00034,10.20459]
[1778174231054,28.39,79839.67,75.3,0.24137,0.00034,10.20459]
[1778174231762,28.39,79839.7,75.3,0.24137,0.00034,10.20481]
[1778174236667,28.39,79839.48,75.3,0.2413,0.00034,10.20306]
[1778174238084,28.39,79839.89,75.3,0.24144,0.00034,10.20627]
[1778174238086,28.39,79839.89,75.3,0.24144,0.00034,10.20627]
[1778174239295,28.39,79840.59,75.3,0.24167,0.00034,10.21175]
[1778174241927,28.39,79840.14,75.3,0.24152,0.00034,10.20819]
[1778174241966,28.39,79840.14,75.3,0.24152,0.00034,10.20819]
[1778174242158,28.39,79840.44,75.3,0.24162,0.00034,10.21052]
[1778174243105,28.39,79840.44,75.3,0.24162,0.00034,10.21052]
[1778174248200,28.39,79841.04,75.3,0.24182,0.00034,10.21521]
[1778174249082,28.39,79841.04,75.3,0.24182,0.00034,10.21521]
[1778174249479,28.39,79841.04,75.3,0.24182,0.00034,10.21521]
[1778174249542,28.39,79840.55,75.3,0.24166,0.00034,10.21137]
[1778174249577,28.39,79840.55,75.3,0.24166,0.00034,10.21137]
[1778174249636,28.39,79840.55,75.3,0.24166,0.00034,10.21137]
[1778174250301,28.39,79825.01,75.3,0.23647,0.00033,10.08897]
[1778174251194,28.39,79825.01,75.3,0.23647,0.00033,10.08897]
[1778174251238,28.39,79825.01,75.3,0.23647,0.00033,10.08897]
[1778174251480,28.39,79825.01,75.3,0.23647,0.00033,10.08897]
[1778174251483,28.39,79825.01,75.3,0.23647,0.00033,10.08897]
[1778174251571,28.39,79825.01,75.3,0.23647,0.00033,10.08897]
[1778174251472,28.39,79818.23,75.3,0.23409,0.00033,10.02636]
[1778174251770,28.39,79818.23,75.3,0.23409,0.00033,10.02636]
[1778174252551,28.39,79812.81,75.3,0.2323,0.00033,9.98298]
[1778174252850,28.39,79812.81,75.3,0.2323,0.00033,9.98298]
[1778174252912,28.39,79812.81,75.3,0.2323,0.00033,9.98298]
[1778174252913,28.39,79812.81,75.3,0.2323,0.00033,9.98298]
[1778174253009,28.39,79812.81,75.3,0.2323,0.00033,9.98298]
[1778174254667,28.39,79812.34,75.3,0.23215,0.00033,9.97941]
[1778174255062,28.39,79812.34,75.3,0.23215,0.00033,9.97941]
[1778174255097,28.39,79812.34,75.3,0.23215,0.00033,9.97941]
[1778174255249,28.39,79816.67,75.3,0.23359,0.00033,10.01416]
[1778174256657,28.4,79820.74,75.3,0.23494,0.00033,10.04674]
[1778174257958,28.4,79819.28,75.3,0.23447,0.00033,10.03533]
[1778174258272,28.4,79814.62,75.3,0.23293,0.00033,9.99837]
[1778174259261,28.4,79814.62,75.3,0.23293,0.00033,9.99837]
[1778174259289,28.4,79814.62,75.3,0.23293,0.00033,9.99837]
[1778174259640,28.4,79814.35,75.3,0.23285,0.00033,9.99631]
[1778174262385,28.4,79814.57,75.3,0.23293,0.00033,9.99834]
[1778174264650,28.4,79818.94,75.3,0.2344,0.00033,10.0337]
[1778174266566,28.4,79816.46,75.3,0.23359,0.00033,10.01416]
[1778174266576,28.4,79816.46,75.3,0.23359,0.00033,10.01416]
[1778174269897,28.41,79813.95,75.3,0.23279,0.00033,9.99486]
[1778174270358,28.41,79814.28,75.3,0.23291,0.00033,9.99769]
[1778174275027,28.41,79813.04,75.3,0.23255,0.00033,9.98889]
[1778174275034,28.41,79813.04,75.3,0.23255,0.00033,9.98889]
[1778174275134,28.41,79813.04,75.3,0.23255,0.00033,9.98889]
[1778174275207,28.41,79813.04,75.3,0.23255,0.00033,9.98889]
[1778174275263,28.41,79813.04,75.3,0.23255,0.00033,9.98889]
[1778174275507,28.42,79810.02,75.3,0.23156,0.00033,9.96504]
[1778174276739,28.42,79809.35,75.3,0.23135,0.00033,9.95988]
[1778174276741,28.42,79809.35,75.3,0.23135,0.00033,9.95988]
[1778174280567,28.42,79808.6,75.3,0.23114,0.00033,9.95456]
[1778174281571,28.42,79808.97,75.3,0.23127,0.00033,9.95777]
[1778174282915,28.42,79810.88,75.3,0.23191,0.00033,9.97352]
[1778174282917,28.42,79810.88,75.3,0.23191,0.00033,9.97352]
[1778174283761,28.42,79809.61,75.3,0.2315,0.00033,9.96349]
[1778174284560,28.42,79809.61,75.3,0.2315,0.00033,9.96349]
[1778174285894,28.43,79809.69,75.3,0.23154,0.00033,9.96434]
[1778174290937,28.43,79809.91,75.3,0.23163,0.00033,9.96662]
[1778174290963,28.43,79809.91,75.3,0.23163,0.00033,9.96662]
[1778174290974,28.43,79809.91,75.3,0.23163,0.00033,9.96662]
[1778174293343,28.43,79813.49,75.3,0.23282,0.00033,9.99541]
[1778174293520,28.43,79815.57,75.3,0.2335,0.00033,10.01208]
[1778174294400,28.43,79815.57,75.3,0.2335,0.00033,10.01208]
[1778174297029,28.43,79814.97,75.3,0.23333,0.00033,10.00784]
[1778174297549,28.43,79813.02,75.3,0.2327,0.00033,9.99247]
[1778174298776,28.43,79811.62,75.3,0.23224,0.00033,9.98135]
[1778174299563,28.43,79808.38,75.3,0.23118,0.00033,9.95553]
[1778174300840,28.43,79808.12,75.3,0.2311,0.00033,9.95361]
[1778174301556,28.43,79808.12,75.3,0.2311,0.00033,9.95361]
[1778174301577,28.44,79808.12,75.3,0.23111,0.00033,9.95378]
[1778174302563,28.44,79808.12,75.3,0.23111,0.00033,9.95378]
[1778174305168,28.44,79810.54,75.3,0.23191,0.00033,9.97346]
[1778174307307,28.44,79810.37,75.3,0.23187,0.00033,9.97231]
[1778174310298,28.44,79808.29,75.3,0.2312,0.00033,9.95599]
[1778174310736,28.44,79806.93,75.3,0.23076,0.00033,9.94521]
[1778174310797,28.44,79806.93,75.3,0.23076,0.00033,9.94521]
[1778174310897,28.44,79806.93,75.3,0.23076,0.00033,9.94521]
[1778174311217,28.44,79806.93,75.3,0.23076,0.00033,9.94521]
[1778174311320,28.44,79806.93,75.3,0.23076,0.00033,9.94521]
[1778174311589,28.44,79802.85,75.3,0.2293,0.00033,9.90386]
[1778174312128,28.44,79802.85,75.3,0.2293,0.00033,9.90386]
[1778174312260,28.44,79802.85,75.3,0.2293,0.00033,9.90386]
[1778174312261,28.44,79802.85,75.3,0.2293,0.00033,9.90386]
[1778174312361,28.44,79796.45,75.3,0.22722,0.00032,9.85253]
[1778174313273,28.44,79796.45,75.3,0.22722,0.00032,9.85253]
[1778174314186,28.44,79797.35,75.3,0.22752,0.00032,9.85991]
[1778174314198,28.44,79797.35,75.3,0.22752,0.00032,9.85991]
[1778174314202,28.44,79797.35,75.3,0.22752,0.00032,9.85991]
[1778174314558,28.44,79797.35,75.3,0.22752,0.00032,9.85991]
[1778174315359,28.44,79794.89,75.3,0.22673,0.00032,9.84026]
[1778174315569,28.44,79788.04,75.3,0.22452,0.00032,9.78516]
[1778174315653,28.44,79788.04,75.3,0.22452,0.00032,9.78516]
[1778174316497,28.44,79788.04,75.3,0.22452,0.00032,9.78516]
[1778174316972,28.45,79787.76,75.3,0.22444,0.00032,9.78312]
[1778174318031,28.45,79787.38,75.3,0.22433,0.00032,9.78029]
[1778174318793,28.45,79783.62,75.3,0.22313,0.00032,9.75013]
[1778174318984,28.45,79783.62,75.3,0.22313,0.00032,9.75013]
[1778174323563,28.45,79779.22,75.3,0.22177,0.00032,9.71574]
[1778174326123,28.46,79781.15,75.3,0.22244,0.00032,9.73258]
[1778174326267,28.46,79781.15,75.3,0.22244,0.00032,9.73258]
[1778174326268,28.46,79781.15,75.3,0.22244,0.00032,9.73258]
[1778174326538,28.46,79781.15,75.3,0.22244,0.00032,9.73258]
[1778174326538,28.46,79781.15,75.3,0.22244,0.00032,9.73258]
[1778174331359,28.47,79781.01,75.3,0.22247,0.00032,9.73325]
[1778174331857,28.47,79774.08,75.3,0.22028,0.00032,9.67762]
[1778174333275,28.47,79774.08,75.3,0.22028,0.00032,9.67762]
[1778174335368,28.48,79771.6,75.3,0.21952,0.00032,9.6582]
[1778174335807,28.48,79771.15,75.3,0.2194,0.00032,9.65497]
[1778174336325,28.48,79771.15,75.3,0.2194,0.00032,9.65497]
[1778174337469,28.5,79772.11,75.3,0.21988,0.00032,9.66732]
[1778174337502,28.5,79772.11,75.3,0.21988,0.00032,9.66732]
[1778174337561,28.5,79771.37,75.3,0.21966,0.00032,9.66175]
[1778174337687,28.5,79771.37,75.3,0.21966,0.00032,9.66175]
[1778174337936,28.5,79771.37,75.3,0.21966,0.00032,9.66175]
[1778174338630,28.5,79764.19,75.3,0.2174,0.00032,9.60343]
[1778174338769,28.5,79764.19,75.3,0.2174,0.00032,9.60343]
[1778174338841,28.5,79764.19,75.3,0.2174,0.00032,9.60343]
[1778174339581,28.5,79764.19,75.3,0.2174,0.00032,9.60343]
[1778174339593,28.51,79758.6,75.3,0.21565,0.00031,9.55793]
[1778174340126,28.51,79758.6,75.3,0.21565,0.00031,9.55793]
[1778174340157,28.51,79758.6,75.3,0.21565,0.00031,9.55793]
[1778174340651,28.51,79758.6,75.3,0.21565,0.00031,9.55793]
[1778174340629,28.51,79753.17,75.3,0.21402,0.00031,9.51523]
[1778174340707,28.51,79753.17,75.3,0.21402,0.00031,9.51523]
[1778174340736,28.51,79753.17,75.3,0.21402,0.00031,9.51523]
[1778174340817,28.51,79753.17,75.3,0.21402,0.00031,9.51523]
[1778174340847,28.51,79753.17,75.3,0.21402,0.00031,9.51523]
[1778174341078,28.51,79753.17,75.3,0.21402,0.00031,9.51523]
[1778174341097,28.51,79753.17,75.3,0.21402,0.00031,9.51523]
[1778174341156,28.51,79753.17,75.3,0.21402,0.00031,9.51523]
[1778174341303,28.51,79753.17,75.3,0.21402,0.00031,9.51523]
[1778174341626,28.53,79745.16,75.3,0.21168,0.00031,9.45338]
[1778174341757,28.53,79745.16,75.3,0.21168,0.00031,9.45338]
[1778174341892,28.53,79745.16,75.3,0.21168,0.00031,9.45338]
[1778174341916,28.53,79745.16,75.3,0.21168,0.00031,9.45338]
[1778174342584,28.53,79745.16,75.3,0.21168,0.00031,9.45338]
[1778174342656,28.56,79738.45,75.3,0.20981,0.00031,9.40352]
[1778174343115,28.56,79738.45,75.3,0.20981,0.00031,9.40352]
[1778174343117,28.56,79738.45,75.3,0.20981,0.00031,9.40352]
[1778174344169,28.59,79738.51,75.3,0.21005,0.00031,9.40995]
[1778174344470,28.59,79738.51,75.3,0.21005,0.00031,9.40995]
[1778174344566,28.62,79739.04,75.3,0.21049,0.00031,9.42156]
[1778174347097,28.66,79740.54,75.3,0.21125,0.00031,9.44161]
[1778174348098,28.67,79741.11,75.3,0.21157,0.00031,9.44996]
[1778174348100,28.67,79741.11,75.3,0.21157,0.00031,9.44996]
[1778174348169,28.67,79741.11,75.3,0.21157,0.00031,9.44996]
[1778174348321,28.67,79741.11,75.3,0.21157,0.00031,9.44996]
[1778174348363,28.67,79741.11,75.3,0.21157,0.00031,9.44996]
[1778174348394,28.69,79748.79,75.3,0.21408,0.00031,9.51633]
[1778174350616,28.69,79745.15,75.3,0.21296,0.00031,9.48691]
[1778174351614,28.69,79744.85,75.3,0.21289,0.00031,9.48505]
[1778174357032,28.7,79744.8,75.3,0.21295,0.00031,9.48641]
[1778174357873,28.7,79744.8,75.3,0.21295,0.00031,9.48641]
[1778174360189,28.7,79743.08,75.3,0.21244,0.00031,9.47293]
[1778174363867,28.71,79743.16,75.3,0.21251,0.00031,9.47476]
[1778174364081,28.71,79742.38,75.3,0.21228,0.00031,9.46865]
[1778174365866,28.71,79742.91,75.3,0.21245,0.00031,9.47329]
[1778174365868,28.71,79742.91,75.3,0.21245,0.00031,9.47329]
[1778174370794,28.72,79743.56,75.3,0.21271,0.00031,9.48013]
[1778174370841,28.72,79743.56,75.3,0.21271,0.00031,9.48013]
[1778174372532,28.72,79753.74,75.3,0.21577,0.00031,9.5549]
[1778174377558,28.73,79755.21,75.3,0.21626,0.00031,9.56776]
[1778174383647,28.73,79752.83,75.3,0.21556,0.00031,9.54956]
[1778174387905,28.74,79754.92,75.3,0.21625,0.00031,9.56756]
[1778174392627,28.74,79755.23,75.3,0.21638,0.00031,9.57081]
[1778174393287,28.74,79755.12,75.3,0.21636,0.00031,9.57028]
[1778174397574,28.75,79754.3,75.3,0.21612,0.00031,9.56407]
[1778174399862,28.75,79755.24,75.3,0.21643,0.00031,9.57218]
[1778174400336,28.75,79755.01,75.3,0.21637,0.00031,9.57048]
[1778174402528,28.77,79748.94,75.3,0.21461,0.00031,9.52471]
[1778174407535,28.83,79746.51,75.3,0.2144,0.00031,9.51884]
[1778174409575,28.87,79744.08,75.3,0.21392,0.00031,9.50629]
[1778174414669,28.87,79740.17,75.3,0.21279,0.00031,9.4764]
[1778174418434,28.88,79741.79,75.3,0.21335,0.00031,9.49124]
[1778174419666,28.89,79747.91,75.3,0.21528,0.00031,9.54179]
[1778174424679,28.9,79749.28,75.3,0.21578,0.00031,9.55478]
[1778174426928,28.9,79755.15,75.3,0.21766,0.00031,9.6035]
[1778174432561,28.91,79753.67,75.3,0.21716,0.00031,9.58519]
[1778174437596,28.92,79753.79,75.3,0.21728,0.00031,9.58824]
[1778174442631,28.93,79749.98,75.3,0.21618,0.00031,9.55955]
[1778174447666,28.94,79752.29,75.3,0.21698,0.00031,9.58032]
[1778174450319,28.95,79750.25,75.3,0.21638,0.00031,9.56469]
[1778174450687,28.95,79751.69,75.3,0.21684,0.00031,9.57672]
[1778174455722,28.96,79752.69,75.3,0.21719,0.00031,9.58574]
[1778174460757,28.96,79752.39,75.3,0.21714,0.00031,9.58434]
[1778174464340,28.96,79752.35,75.3,0.21715,0.00031,9.58473]
[1778174464785,28.97,79757.91,75.3,0.21889,0.00031,9.62968]
[1778174467570,28.97,79766.46,75.3,0.2216,0.00031,9.69886]
[1778174469820,28.97,79759.42,75.3,0.2194,0.00031,9.64275]
[1778174472803,28.97,79761.19,75.3,0.21997,0.00031,9.65713]
[1778174473771,28.97,79760.75,75.3,0.21983,0.00031,9.65375]
[1778174478291,28.97,79761.92,75.3,0.22022,0.00031,9.6636]
[1778174478337,28.97,79762.26,75.3,0.22033,0.00031,9.66644]
[1778174484014,28.98,79763.76,75.3,0.22085,0.00031,9.67978]
[1778174488959,28.99,79768.93,75.3,0.22254,0.00032,9.72258]
[1778174491391,28.99,79776.96,75.3,0.22497,0.00032,9.77809]
[1778174494202,28.99,79779.19,75.3,0.22569,0.00032,9.79617]
[1778174494340,28.99,79779.19,75.3,0.22569,0.00032,9.79617]
[1778174494471,28.99,79779.19,75.3,0.22569,0.00032,9.79617]
[1778174494783,28.99,79779.19,75.3,0.22569,0.00032,9.79617]
[1778174494789,28.99,79779.69,75.3,0.22585,0.00032,9.80027]
[1778174495007,28.99,79787.56,75.3,0.22837,0.00032,9.86267]
[1778174496559,28.99,79787.56,75.3,0.22837,0.00032,9.86267]
[1778174496688,28.99,79787.56,75.3,0.22837,0.00032,9.86267]
[1778174498242,29.0,79792.74,75.3,0.23006,0.00032,9.90407]
[1778174500052,29.0,79785.4,75.3,0.22773,0.00032,9.84688]
[1778174503891,29.0,79784.38,75.3,0.22744,0.00032,9.83953]
[1778174504572,29.01,79783.85,75.3,0.22728,0.00032,9.83561]
[1778174510706,29.01,79783.86,75.3,0.22731,0.00032,9.83641]
[1778174511898,29.01,79783.72,75.3,0.22728,0.00032,9.83561]
[1778174511910,29.01,79783.72,75.3,0.22728,0.00032,9.83561]
[1778174516053,29.01,79788.3,75.3,0.22876,0.00032,9.87228]
[1778174518359,29.02,79788.08,75.3,0.2287,0.00032,9.87075]
[1778174518360,29.02,79788.08,75.3,0.2287,0.00032,9.87075]
[1778174518390,29.02,79788.08,75.3,0.2287,0.00032,9.87075]
[1778174518941,29.02,79788.13,75.3,0.22872,0.00032,9.87124]
[1778174519294,29.02,79792.8,75.3,0.23022,0.00032,9.90806]
[1778174520371,29.02,79792.8,75.3,0.23022,0.00032,9.90806]
[1778174520389,29.02,79792.8,75.3,0.23022,0.00032,9.90806]
[1778174521828,29.02,79794.27,75.3,0.2307,0.00032,9.91981]
[1778174521884,29.02,79797.95,75.3,0.2319,0.00032,9.94886]
[1778174521890,29.02,79797.95,75.3,0.2319,0.00032,9.94886]
[1778174521986,29.02,79797.95,75.3,0.2319,0.00032,9.94886]
[1778174522772,29.02,79804.51,75.3,0.23402,0.00032,10.00025]
[1778174523213,29.02,79814.5,75.3,0.23728,0.00033,10.07801]
[1778174524077,29.02,79814.5,75.3,0.23728,0.00033,10.07801]
[1778174524238,29.02,79814.5,75.3,0.23728,0.00033,10.07801]
[1778174524299,29.02,79814.5,75.3,0.23728,0.00033,10.07801]
[1778174524309,29.02,79814.5,75.3,0.23728,0.00033,10.07801]
[1778174524329,29.02,79814.5,75.3,0.23728,0.00033,10.07801]
[1778174524333,29.02,79814.5,75.3,0.23728,0.00033,10.07801]
[1778174524570,29.02,79814.5,75.3,0.23728,0.00033,10.07801]
[1778174524590,29.02,79820.52,75.3,0.23925,0.00033,10.12463]
[1778174525740,29.02,79820.52,75.3,0.23925,0.00033,10.12463]
[1778174525836,29.02,79832.77,75.3,0.24329,0.00033,10.21876]
[1778174526338,29.02,79832.77,75.3,0.24329,0.00033,10.21876]
[1778174526423,29.02,79832.77,75.3,0.24329,0.00033,10.21876]
[1778174526520,29.02,79832.77,75.3,0.24329,0.00033,10.21876]
[1778174526619,29.02,79830.52,75.3,0.24256,0.00033,10.20171]
[1778174528535,29.02,79822.42,75.3,0.2399,0.00033,10.13982]
[1778174531920,29.03,79820.83,75.3,0.2394,0.00033,10.12796]
[1778174532791,29.03,79820.15,75.3,0.23918,0.00033,10.12289]
[1778174534082,29.03,79820.07,75.3,0.23916,0.00033,10.12232]
[1778174539325,29.03,79823.41,75.3,0.24027,0.00033,10.14835]
[1778174542642,29.03,79826.01,75.3,0.24113,0.00033,10.16842]
[1778174545176,29.03,79821.5,75.3,0.23965,0.00033,10.13381]
[1778174546655,29.03,79821.55,75.3,0.23966,0.00033,10.13421]
[1778174547477,29.03,79820.61,75.3,0.23936,0.00033,10.127]
[1778174547835,29.03,79814.36,75.3,0.23731,0.00033,10.07881]
[1778174548461,29.03,79809.84,75.3,0.23584,0.00033,10.04383]
[1778174549596,29.03,79809.84,75.3,0.23584,0.00033,10.04383]
[1778174549598,29.03,79809.84,75.3,0.23584,0.00033,10.04383]
[1778174551603,29.03,79812.76,75.3,0.2368,0.00033,10.06666]
[1778174551646,29.03,79812.76,75.3,0.2368,0.00033,10.06666]
[1778174551648,29.03,79812.76,75.3,0.2368,0.00033,10.06666]
[1778174554743,29.03,79814.1,75.3,0.23713,0.00033,10.06879]
[1778174561358,29.04,79812.79,75.3,0.23674,0.00033,10.05938]
[1778174561762,29.04,79812.79,75.3,0.23674,0.00033,10.05938]
[1778174561764,29.04,79812.79,75.3,0.23674,0.00033,10.05938]
[1778174562872,29.04,79820.79,75.3,0.23937,0.00033,10.12151]
[1778174564664,29.04,79823.65,75.3,0.24031,0.00033,10.14365]
[1778174564716,29.04,79823.65,75.3,0.24031,0.00033,10.14365]
[1778174566516,29.04,79828.85,75.3,0.24204,0.00033,10.18379]
[1778174571832,29.04,79832.2,75.3,0.24315,0.00033,10.20951]
[1778174576586,29.04,79836.9,75.3,0.2447,0.00033,10.24527]
[1778174578659,29.04,79842.44,75.3,0.24654,0.00033,10.28727]
[1778174579310,29.04,79842.44,75.3,0.24654,0.00033,10.28727]
[1778174579332,29.04,79842.44,75.3,0.24654,0.00033,10.28727]
[1778174579607,29.04,79846.85,75.3,0.24801,0.00033,10.32055]
[1778174583819,29.04,79846.88,75.3,0.24802,0.00033,10.32083]
[1778174583868,29.04,79846.88,75.3,0.24802,0.00033,10.32083]
[1778174583870,29.04,79846.88,75.3,0.24802,0.00033,10.32083]
[1778174583854,29.04,79857.16,75.3,0.25147,0.00034,10.3981]
[1778174585014,29.04,79859.06,75.3,0.25211,0.00034,10.41232]
[1778174585042,29.04,79859.06,75.3,0.25211,0.00034,10.41232]
[1778174585061,29.04,79859.06,75.3,0.25211,0.00034,10.41232]
[1778174585128,29.04,79859.06,75.3,0.25211,0.00034,10.41232]
[1778174585172,29.04,79859.06,75.3,0.25211,0.00034,10.41232]
[1778174585827,29.04,79867.32,75.3,0.2549,0.00034,10.47389]
[1778174586115,29.04,79867.32,75.3,0.2549,0.00034,10.47389]
[1778174586148,29.04,79867.32,75.3,0.2549,0.00034,10.47389]
[1778174586245,29.04,79867.32,75.3,0.2549,0.00034,10.47389]
[1778174586681,29.04,79867.32,75.3,0.2549,0.00034,10.47389]
[1778174586788,29.04,79867.32,75.3,0.2549,0.00034,10.47389]
[1778174586817,29.04,79867.32,75.3,0.2549,0.00034,10.47389]
[1778174586909,29.04,79879.35,75.3,0.259,0.00034,10.56265]
[1778174587226,29.04,79879.35,75.3,0.259,0.00034,10.56265]
[1778174587402,29.04,79879.35,75.3,0.259,0.00034,10.56265]
[1778174587540,29.04,79879.35,75.3,0.259,0.00034,10.56265]
[1778174587764,29.04,79879.35,75.3,0.259,0.00034,10.56265]
[1778174587766,29.04,79879.35,75.3,0.259,0.00034,10.56265]
[1778174587861,29.05,79891.7,75.3,0.26324,0.00034,10.65288]
[1778174588054,29.05,79891.7,75.3,0.26324,0.00034,10.65288]
[1778174588066,29.05,79891.7,75.3,0.26324,0.00034,10.65288]
[1778174588226,29.05,79891.7,75.3,0.26324,0.00034,10.65288]
[1778174588733,29.05,79891.7,75.3,0.26324,0.00034,10.65288]
[1778174589603,29.05,79894.96,75.3,0.26437,0.00035,10.67657]
[1778174589606,29.05,79894.96,75.3,0.26437,0.00035,10.67657]
[1778174589680,29.05,79890.35,75.3,0.26278,0.00034,10.64318]
[1778174590441,29.05,79890.35,75.3,0.26278,0.00034,10.64318]
[1778174594387,29.05,79892.49,75.3,0.26351,0.00034,10.65861]
[1778174594715,29.05,79891.31,75.3,0.2631,0.00034,10.65006]
[1778174599749,29.04,79891.64,75.3,0.2632,0.00034,10.65204]
[1778174600063,29.04,79891.31,75.3,0.26308,0.00034,10.64955]
[1778174600065,29.04,79891.31,75.3,0.26308,0.00034,10.64955]
[1778174600777,29.04,79891.31,75.3,0.26308,0.00034,10.64955]
[1778174601826,29.04,79888.38,75.3,0.26207,0.00034,10.62816]
[1778174601827,29.04,79888.38,75.3,0.26207,0.00034,10.62816]
[1778174604393,29.04,79888.23,75.3,0.262,0.00034,10.62681]
[1778174604394,29.04,79888.23,75.3,0.262,0.00034,10.62681]
[1778174606242,29.04,79887.12,75.3,0.26161,0.00034,10.61857]
[1778174606801,29.04,79887.12,75.3,0.26161,0.00034,10.61857]
[1778174607813,29.04,79876.72,75.3,0.25804,0.00034,10.54217]
[1778174608199,29.04,79876.72,75.3,0.25804,0.00034,10.54217]
[1778174610307,29.03,79875.28,75.3,0.25754,0.00034,10.53127]
[1778174610703,29.03,79875.28,75.3,0.25754,0.00034,10.53127]
[1778174610704,29.03,79875.28,75.3,0.25754,0.00034,10.53127]
[1778174611151,29.03,79875.31,75.3,0.25754,0.00034,10.5314]
[1778174611841,29.03,79870.49,75.3,0.25578,0.00034,10.48713]
[1778174612763,29.03,79870.49,75.3,0.25578,0.00034,10.48713]
[1778174612770,29.03,79870.49,75.3,0.25578,0.00034,10.48713]
[1778174612848,29.03,79866.04,75.3,0.25426,0.00034,10.454]
[1778174613268,29.03,79866.04,75.3,0.25426,0.00034,10.454]
[1778174613855,29.03,79861.72,75.3,0.25279,0.00034,10.42165]
[1778174614433,29.03,79861.72,75.3,0.25279,0.00034,10.42165]
[1778174615283,29.03,79863.19,75.3,0.25328,0.00034,10.43246]
[1778174616803,29.03,79864.64,75.3,0.25377,0.00034,10.44314]
[1778174616876,29.03,79862.29,75.3,0.25297,0.00034,10.42556]
[1778174618561,29.03,79861.53,75.3,0.25271,0.00034,10.41978]
[1778174618890,29.03,79861.59,75.3,0.25272,0.00034,10.42012]
[1778174619897,29.03,79865.74,75.3,0.25413,0.00034,10.45101]
[1778174624932,29.03,79865.44,75.3,0.25402,0.00034,10.44857]
[1778174626234,29.03,79864.52,75.3,0.2537,0.00034,10.44167]
[1778174630600,29.03,79862.93,75.3,0.25316,0.00034,10.42964]
[1778174632686,29.03,79865.7,75.3,0.25409,0.00034,10.45023]
[1778174632805,29.03,79865.7,75.3,0.25409,0.00034,10.45023]
[1778174635132,29.02,79865.52,75.3,0.25402,0.00034,10.44873]
[1778174638921,29.02,79866.01,75.3,0.25418,0.00034,10.45223]
[1778174644875,29.02,79865.59,75.3,0.25403,0.00034,10.44881]
[1778174644875,29.02,79865.59,75.3,0.25403,0.00034,10.44881]
[1778174645071,29.02,79865.68,75.3,0.25405,0.00034,10.44942]
[1778174646587,29.02,79867.26,75.3,0.25459,0.00034,10.46112]
[1778174646590,29.02,79867.26,75.3,0.25459,0.00034,10.46112]
[1778174646895,29.02,79867.26,75.3,0.25459,0.00034,10.46112]
[1778174646898,29.02,79867.26,75.3,0.25459,0.00034,10.46112]
[1778174646899,29.02,79867.26,75.3,0.25459,0.00034,10.46112]
[1778174646935,29.02,79867.26,75.3,0.25459,0.00034,10.46112]
[1778174646938,29.02,79867.26,75.3,0.25459,0.00034,10.46112]
[1778174647327,29.02,79869.37,75.3,0.2553,0.00034,10.47673]
[1778174647348,29.02,79869.37,75.3,0.2553,0.00034,10.47673]
[1778174647392,29.02,79869.37,75.3,0.2553,0.00034,10.47673]
[1778174647656,29.02,79873.87,75.3,0.25683,0.00034,10.50998]
[1778174648367,29.02,79879.43,75.3,0.25872,0.00034,10.5509]
[1778174649569,29.02,79879.43,75.3,0.25872,0.00034,10.5509]
[1778174649570,29.02,79879.43,75.3,0.25872,0.00034,10.5509]
[1778174650129,29.02,79881.14,75.3,0.2593,0.00034,10.56337]
[1778174650129,29.02,79881.14,75.3,0.2593,0.00034,10.56337]
[1778174651571,29.02,79879.57,75.3,0.25877,0.00034,10.5518]
[1778174651950,29.02,79879.57,75.3,0.25877,0.00034,10.5518]
[1778174652843,29.02,79878.29,75.3,0.25832,0.00034,10.54224]
[1778174652864,29.02,79878.29,75.3,0.25832,0.00034,10.54224]
[1778174652944,29.02,79872.31,75.3,0.25627,0.00034,10.49796]
[1778174653555,29.02,79872.31,75.3,0.25627,0.00034,10.49796]
[1778174654593,29.02,79870.78,75.3,0.25575,0.00034,10.48649]
[1778174654990,29.02,79872.5,75.3,0.25633,0.00034,10.49907]
[1778174655683,29.02,79872.5,75.3,0.25633,0.00034,10.49907]
[1778174656693,29.01,79875.06,75.3,0.25719,0.00034,10.51789]
[1778174656704,29.01,79875.06,75.3,0.25719,0.00034,10.51789]
[1778174658440,29.01,79882.42,75.3,0.2597,0.00034,10.57184]
[1778174660079,29.01,79880.96,75.3,0.2592,0.00034,10.56107]
[1778174660676,29.01,79880.96,75.3,0.2592,0.00034,10.56107]
[1778174661893,29.01,79880.81,75.3,0.25914,0.00034,10.55989]
[1778174662009,29.01,79878.99,75.3,0.25851,0.00034,10.5464]
[1778174662370,29.01,79878.99,75.3,0.25851,0.00034,10.5464]
[1778174664234,29.01,79873.8,75.3,0.25673,0.00034,10.50788]
[1778174664419,29.01,79873.8,75.3,0.25673,0.00034,10.50788]
[1778174665624,29.01,79873.08,75.3,0.25648,0.00034,10.50241]
[1778174667528,29.01,79873.65,75.3,0.25666,0.00034,10.50641]
[1778174668613,29.01,79873.33,75.3,0.25655,0.00034,10.50395]
[1778174669512,29.01,79873.12,75.3,0.25647,0.00034,10.50229]
[1778174670217,29.01,79873.56,75.3,0.25662,0.00034,10.50544]
[1778174670219,29.01,79873.56,75.3,0.25662,0.00034,10.50544]
[1778174670284,29.01,79873.56,75.3,0.25662,0.00034,10.50544]
[1778174670300,29.01,79873.56,75.3,0.25662,0.00034,10.50544]
[1778174672758,29.0,79877.93,75.3,0.25798,0.00034,10.52889]
[1778174672760,29.0,79877.93,75.3,0.25798,0.00034,10.52889]
[1778174672939,29.0,79877.93,75.3,0.25798,0.00034,10.52889]
[1778174673058,29.0,79878.7,75.3,0.25823,0.00034,10.53444]
[1778174673392,29.0,79878.7,75.3,0.25823,0.00034,10.53444]
[1778174673654,29.0,79878.7,75.3,0.25823,0.00034,10.53444]
[1778174673871,29.0,79875.45,75.3,0.25712,0.00034,10.51037]
[1778174674601,29.0,79875.45,75.3,0.25712,0.00034,10.51037]
[1778174675829,29.0,79872.75,75.3,0.25619,0.00034,10.49021]
[1778174676304,29.0,79872.53,75.3,0.2561,0.00034,10.48837]
[1778174676889,29.0,79872.53,75.3,0.2561,0.00034,10.48837]
[1778174676990,29.0,79871.98,75.3,0.25591,0.00034,10.48412]
[1778174677756,29.0,79871.98,75.3,0.25591,0.00034,10.48412]
[1778174678904,29.0,79871.9,75.3,0.25588,0.00034,10.48343]
[1778174678905,29.0,79871.9,75.3,0.25588,0.00034,10.48343]
[1778174681572,29.0,79875.43,75.3,0.25707,0.00034,10.50928]
[1778174681633,29.0,79875.43,75.3,0.25707,0.00034,10.50928]
[1778174683883,29.0,79883.81,75.3,0.25993,0.00034,10.57074]
[1778174684778,29.0,79890.68,75.3,0.26229,0.00034,10.62087]
[1778174688118,28.99,79889.44,75.3,0.26184,0.00034,10.61146]
[1778174688478,28.99,79889.44,75.3,0.26184,0.00034,10.61146]
[1778174690271,28.99,79895.82,75.3,0.26403,0.00035,10.65761]
[1778174694109,28.99,79900.64,75.3,0.26568,0.00035,10.69213]
[1778174696402,28.99,79898.64,75.3,0.26498,0.00035,10.67744]
[1778174697446,28.99,79893.9,75.3,0.26333,0.00035,10.64282]
[1778174702481,28.98,79890.24,75.3,0.26204,0.00034,10.61572]
[1778174705884,28.98,79889.5,75.3,0.26178,0.00034,10.61019]
[1778174706366,28.98,79890.95,75.3,0.26228,0.00034,10.6207]
[1778174707785,28.98,79890.1,75.3,0.26198,0.00034,10.61446]
[1778174708228,28.98,79889.4,75.3,0.26171,0.00034,10.60882]
[1778174708334,28.98,79889.4,75.3,0.26171,0.00034,10.60882]
[1778174709407,28.97,79889.43,75.3,0.26165,0.00034,10.60746]
[1778174709482,28.97,79889.43,75.3,0.26165,0.00034,10.60746]
[1778174709526,28.97,79889.43,75.3,0.26165,0.00034,10.60746]
[1778174709589,28.97,79889.43,75.3,0.26165,0.00034,10.60746]
[1778174709844,28.97,79889.43,75.3,0.26165,0.00034,10.60746]
[1778174709885,28.97,79893.77,75.3,0.26314,0.00035,10.63895]
[1778174710562,28.97,79893.77,75.3,0.26314,0.00035,10.63895]
[1778174710823,28.97,79898.69,75.3,0.26484,0.00035,10.6745]
[1778174713649,28.96,79899.97,75.3,0.26526,0.00035,10.68342]
[1778174713705,28.96,79899.97,75.3,0.26526,0.00035,10.68342]
[1778174713710,28.96,79899.97,75.3,0.26526,0.00035,10.68342]
[1778174716830,28.96,79904.06,75.3,0.26665,0.00035,10.7123]
[1778174717571,28.96,79904.2,75.3,0.26669,0.00035,10.71309]
[1778174721679,28.95,79904.43,75.3,0.26672,0.00035,10.71378]
[1778174722232,28.95,79904.47,75.3,0.26673,0.00035,10.71383]
[1778174723048,28.95,79904.47,75.3,0.26673,0.00035,10.71383]
[1778174723389,28.95,79903.88,75.3,0.26651,0.00035,10.70934]
[1778174723480,28.95,79903.88,75.3,0.26651,0.00035,10.70934]
[1778174723498,28.95,79903.88,75.3,0.26651,0.00035,10.70934]
[1778174723629,28.95,79898.79,75.3,0.26473,0.00035,10.67231]
[1778174727228,28.94,79896.55,75.3,0.2639,0.00035,10.65503]
[1778174727657,28.94,79891.99,75.3,0.26231,0.00035,10.62151]
[1778174728664,28.93,79887.87,75.3,0.26087,0.00034,10.59107]
[1778174732887,28.93,79887.2,75.3,0.26048,0.00034,10.57675]
[1778174732892,28.93,79887.2,75.3,0.26048,0.00034,10.57675]
[1778174733021,28.93,79887.2,75.3,0.26048,0.00034,10.57675]
[1778174733029,28.93,79887.2,75.3,0.26048,0.00034,10.57675]
[1778174733225,28.93,79886.49,75.3,0.26022,0.00034,10.5713]
[1778174733268,28.93,79886.49,75.3,0.26022,0.00034,10.5713]
[1778174733277,28.93,79886.49,75.3,0.26022,0.00034,10.5713]
[1778174733478,28.93,79886.49,75.3,0.26022,0.00034,10.5713]
[1778174734053,28.93,79909.06,75.3,0.26804,0.00035,10.73498]
[1778174734373,28.93,79909.06,75.3,0.26804,0.00035,10.73498]
[1778174734463,28.93,79909.06,75.3,0.26804,0.00035,10.73498]
[1778174734632,28.93,79909.06,75.3,0.26804,0.00035,10.73498]
[1778174734636,28.93,79909.06,75.3,0.26804,0.00035,10.73498]
[1778174734792,28.93,79909.06,75.3,0.26804,0.00035,10.73498]
[1778174734964,28.93,79909.06,75.3,0.26804,0.00035,10.73498]
[1778174735097,28.93,79909.06,75.3,0.26804,0.00035,10.73498]
[1778174735142,28.93,79909.06,75.3,0.26804,0.00035,10.73498]
[1778174735070,28.93,79938.31,75.3,0.27836,0.00036,10.94178]
[1778174735252,28.93,79938.31,75.3,0.27836,0.00036,10.94178]
[1778174735277,28.93,79938.31,75.3,0.27836,0.00036,10.94178]
[1778174735361,28.93,79938.31,75.3,0.27836,0.00036,10.94178]
[1778174735717,28.93,79938.31,75.3,0.27836,0.00036,10.94178]
[1778174735832,28.93,79938.31,75.3,0.27836,0.00036,10.94178]
[1778174735904,28.93,79938.31,75.3,0.27836,0.00036,10.94178]
[1778174735936,28.93,79938.31,75.3,0.27836,0.00036,10.94178]
[1778174735947,28.93,79949.72,75.3,0.28245,0.00036,11.02092]
[1778174736139,28.93,79949.72,75.3,0.28245,0.00036,11.02092]
[1778174736776,28.93,79949.72,75.3,0.28245,0.00036,11.02092]
[1778174736786,28.93,79949.72,75.3,0.28245,0.00036,11.02092]
[1778174736868,28.93,79949.72,75.3,0.28245,0.00036,11.02092]
[1778174736870,28.93,79949.72,75.3,0.28245,0.00036,11.02092]
[1778174736924,28.93,79948.58,75.3,0.28205,0.00036,11.01324]
[1778174737316,28.93,79948.58,75.3,0.28205,0.00036,11.01324]
[1778174737408,28.93,79948.58,75.3,0.28205,0.00036,11.01324]
[1778174737430,28.93,79948.58,75.3,0.28205,0.00036,11.01324]
[1778174737549,28.93,79948.58,75.3,0.28205,0.00036,11.01324]
[1778174737568,28.93,79948.58,75.3,0.28205,0.00036,11.01324]
[1778174737574,28.93,79948.58,75.3,0.28205,0.00036,11.01324]
[1778174737631,28.93,79948.58,75.3,0.28205,0.00036,11.01324]
[1778174737853,28.93,79948.58,75.3,0.28205,0.00036,11.01324]
[1778174738011,28.93,79934.34,75.3,0.27697,0.00036,10.91442]
[1778174738236,28.93,79934.34,75.3,0.27697,0.00036,10.91442]
[1778174738305,28.93,79934.34,75.3,0.27697,0.00036,10.91442]
[1778174738420,28.93,79934.34,75.3,0.27697,0.00036,10.91442]
[1778174738878,28.93,79934.34,75.3,0.27697,0.00036,10.91442]
[1778174739002,28.9,79905.66,75.3,0.26665,0.00035,10.7064]
[1778174739234,28.9,79905.66,75.3,0.26665,0.00035,10.7064]
[1778174740047,28.9,79914.81,75.3,0.26984,0.00035,10.77181]
[1778174741478,28.89,79912.99,75.3,0.26919,0.00035,10.75856]
[1778174741557,28.89,79912.99,75.3,0.26919,0.00035,10.75856]
[1778174741993,28.89,79912.99,75.3,0.26919,0.00035,10.75856]
[1778174742021,28.89,79903.75,75.3,0.26595,0.00035,10.69181]
[1778174742232,28.89,79903.75,75.3,0.26595,0.00035,10.69181]
[1778174742338,28.89,79903.75,75.3,0.26595,0.00035,10.69181]
[1778174742348,28.89,79903.75,75.3,0.26595,0.00035,10.69181]
[1778174742532,28.89,79903.75,75.3,0.26595,0.00035,10.69181]
[1778174742677,28.89,79903.75,75.3,0.26595,0.00035,10.69181]
[1778174742713,28.89,79903.75,75.3,0.26595,0.00035,10.69181]
[1778174742878,28.89,79903.75,75.3,0.26595,0.00035,10.69181]
[1778174743029,28.89,79895.27,75.3,0.26298,0.00035,10.62979]
[1778174743153,28.89,79895.27,75.3,0.26298,0.00035,10.62979]
[1778174743253,28.89,79895.27,75.3,0.26298,0.00035,10.62979]
[1778174743364,28.89,79895.27,75.3,0.26298,0.00035,10.62979]
[1778174743526,28.89,79895.27,75.3,0.26298,0.00035,10.62979]
[1778174743688,28.89,79895.27,75.3,0.26298,0.00035,10.62979]
[1778174743992,28.89,79895.27,75.3,0.26298,0.00035,10.62979]
[1778174744176,28.89,79895.27,75.3,0.26298,0.00035,10.62979]
[1778174744087,28.89,79875.26,75.3,0.25608,0.00034,10.48211]
[1778174744227,28.89,79875.26,75.3,0.25608,0.00034,10.48211]
[1778174744380,28.89,79875.26,75.3,0.25608,0.00034,10.48211]
[1778174744700,28.89,79875.26,75.3,0.25608,0.00034,10.48211]
[1778174744988,28.89,79875.26,75.3,0.25608,0.00034,10.48211]
[1778174744993,28.89,79875.26,75.3,0.25608,0.00034,10.48211]
[1778174745069,28.89,79875.26,75.3,0.25608,0.00034,10.48211]
[1778174745216,28.89,79875.26,75.3,0.25608,0.00034,10.48211]
[1778174745056,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174745288,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174745319,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174745328,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174745487,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174745521,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174745584,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174745665,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174745960,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174746054,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174746076,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174746133,28.89,79842.59,75.3,0.24501,0.00033,10.23544]
[1778174746037,28.88,79824.18,75.3,0.23887,0.00033,10.09304]
[1778174746429,28.88,79824.18,75.3,0.23887,0.00033,10.09304]
[1778174746478,28.88,79824.18,75.3,0.23887,0.00033,10.09304]
[1778174747010,28.88,79829.7,75.3,0.24067,0.00033,10.13516]
[1778174747563,28.88,79829.7,75.3,0.24067,0.00033,10.13516]
[1778174748082,28.88,79822.45,75.3,0.23826,0.00033,10.07892]
[1778174749190,28.88,79825.15,75.3,0.23915,0.00033,10.09972]
[1778174749515,28.88,79825.15,75.3,0.23915,0.00033,10.09972]
[1778174749907,28.88,79825.15,75.3,0.23915,0.00033,10.09972]
[1778174750013,28.88,79825.15,75.3,0.23915,0.00033,10.09972]
[1778174750038,28.88,79814.57,75.3,0.23566,0.00033,10.01728]
[1778174750417,28.88,79814.57,75.3,0.23566,0.00033,10.01728]
[1778174750446,28.88,79814.57,75.3,0.23566,0.00033,10.01728]
[1778174750509,28.88,79814.57,75.3,0.23566,0.00033,10.01728]
[1778174751059,28.87,79801.3,75.3,0.23133,0.00032,9.91312]
[1778174751151,28.87,79801.3,75.3,0.23133,0.00032,9.91312]
[1778174751200,28.87,79801.3,75.3,0.23133,0.00032,9.91312]
[1778174751558,28.87,79801.3,75.3,0.23133,0.00032,9.91312]
[1778174751572,28.87,79801.3,75.3,0.23133,0.00032,9.91312]
[1778174752123,28.87,79788.54,75.3,0.2272,0.00032,9.8119]
[1778174752166,28.87,79788.54,75.3,0.2272,0.00032,9.8119]
[1778174752225,28.87,79788.54,75.3,0.2272,0.00032,9.8119]
[1778174752542,28.87,79788.54,75.3,0.2272,0.00032,9.8119]
[1778174753067,28.87,79779.35,75.3,0.22425,0.00032,9.73851]
[1778174753765,28.87,79779.35,75.3,0.22425,0.00032,9.73851]
[1778174753784,28.87,79779.35,75.3,0.22425,0.00032,9.73851]
[1778174754030,28.87,79779.35,75.3,0.22425,0.00032,9.73851]
[1778174754095,28.87,79773.51,75.3,0.22238,0.00032,9.69157]
[1778174754218,28.87,79773.51,75.3,0.22238,0.00032,9.69157]
[1778174754300,28.87,79773.51,75.3,0.22238,0.00032,9.69157]
[1778174755048,28.87,79773.51,75.3,0.22238,0.00032,9.69157]
[1778174755114,28.87,79766.07,75.3,0.22003,0.00032,9.63195]
[1778174755340,28.87,79766.07,75.3,0.22003,0.00032,9.63195]
[1778174755578,28.87,79766.07,75.3,0.22003,0.00032,9.63195]
[1778174755581,28.87,79766.07,75.3,0.22003,0.00032,9.63195]
[1778174755581,28.87,79766.07,75.3,0.22003,0.00032,9.63195]
[1778174756130,28.87,79762.4,75.3,0.21888,0.00031,9.6025]
[1778174757019,28.87,79762.4,75.3,0.21888,0.00031,9.6025]
[1778174757105,28.87,79765.63,75.3,0.2199,0.00032,9.62845]
[1778174757294,28.87,79765.63,75.3,0.2199,0.00032,9.62845]
[1778174757298,28.87,79765.63,75.3,0.2199,0.00032,9.62845]
[1778174757583,28.87,79765.63,75.3,0.2199,0.00032,9.62845]
[1778174758129,28.87,79765.63,75.3,0.2199,0.00032,9.62845]
[1778174758053,28.87,79774.02,75.3,0.22256,0.00032,9.69596]
[1778174759601,28.87,79778.13,75.3,0.22388,0.00032,9.7292]
[1778174760279,28.89,79778.4,75.3,0.22411,0.00032,9.73492]
[1778174760899,28.89,79769.3,75.3,0.22123,0.00032,9.6624]
[1778174762029,28.89,79769.3,75.3,0.22123,0.00032,9.6624]
[1778174762074,28.89,79769.3,75.3,0.22123,0.00032,9.6624]
[1778174762081,28.89,79762.28,75.3,0.21903,0.00031,9.60613]
[1778174762302,28.89,79762.28,75.3,0.21903,0.00031,9.60613]
[1778174762538,28.89,79762.28,75.3,0.21903,0.00031,9.60613]
[1778174762694,28.89,79762.28,75.3,0.21903,0.00031,9.60613]
[1778174762762,28.89,79762.28,75.3,0.21903,0.00031,9.60613]
[1778174762906,28.89,79762.28,75.3,0.21903,0.00031,9.60613]
[1778174763089,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174763218,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174763237,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174763260,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174763585,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174763804,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174763825,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174763891,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174763930,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174764041,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174764176,28.89,79739.05,75.3,0.2118,0.00031,9.41816]
[1778174764075,28.89,79713.85,75.3,0.20412,0.0003,9.21201]
[1778174764256,28.89,79713.85,75.3,0.20412,0.0003,9.21201]
[1778174764268,28.89,79713.85,75.3,0.20412,0.0003,9.21201]
[1778174764814,28.89,79713.85,75.3,0.20412,0.0003,9.21201]
[1778174765063,28.89,79713.85,75.3,0.20412,0.0003,9.21201]
[1778174765190,28.89,79713.85,75.3,0.20412,0.0003,9.21201]
[1778174765219,28.89,79713.85,75.3,0.20412,0.0003,9.21201]
[1778174765061,28.89,79685.96,75.3,0.1958,0.00029,8.9813]
[1778174766128,28.89,79685.96,75.3,0.1958,0.00029,8.9813]
[1778174766381,28.89,79685.96,75.3,0.1958,0.00029,8.9813]
[1778174766148,28.89,79653.87,75.3,0.18649,0.00029,8.71347]
[1778174766517,28.89,79653.87,75.3,0.18649,0.00029,8.71347]
[1778174767047,28.89,79653.87,75.3,0.18649,0.00029,8.71347]
[1778174767086,28.9,79625.9,75.3,0.17861,0.00028,8.47861]
[1778174768038,28.97,79632.84,75.3,0.18113,0.00028,8.55451]
[1778174768436,28.97,79632.84,75.3,0.18113,0.00028,8.55451]
[1778174768959,28.97,79632.84,75.3,0.18113,0.00028,8.55451]
[1778174770038,29.05,79647.57,75.3,0.186,0.00028,8.69858]
[1778174770243,29.05,79647.57,75.3,0.186,0.00028,8.69858]
[1778174770399,29.05,79647.57,75.3,0.186,0.00028,8.69858]
[1778174770499,29.05,79647.57,75.3,0.186,0.00028,8.69858]
[1778174770986,29.05,79647.57,75.3,0.186,0.00028,8.69858]
[1778174770989,29.05,79647.57,75.3,0.186,0.00028,8.69858]
[1778174771095,29.09,79675.12,75.3,0.19421,0.00029,8.93565]
[1778174772078,29.12,79686.81,75.3,0.19788,0.00029,9.03913]
[1778174772463,29.12,79686.81,75.3,0.19788,0.00029,9.03913]
[1778174772466,29.12,79686.81,75.3,0.19788,0.00029,9.03913]
[1778174772491,29.12,79686.81,75.3,0.19788,0.00029,9.03913]
[1778174772997,29.13,79668.61,75.3,0.19273,0.00029,8.89328]
[1778174773288,29.13,79668.61,75.3,0.19273,0.00029,8.89328]
[1778174773468,29.13,79668.61,75.3,0.19273,0.00029,8.89328]
[1778174773727,29.13,79668.61,75.3,0.19273,0.00029,8.89328]
[1778174774048,29.13,79668.61,75.3,0.19273,0.00029,8.89328]
[1778174774099,29.14,79677.62,75.3,0.19536,0.00029,8.96804]
[1778174774534,29.14,79677.62,75.3,0.19536,0.00029,8.96804]
[1778174774536,29.14,79677.62,75.3,0.19536,0.00029,8.96804]
[1778174774882,29.14,79677.62,75.3,0.19536,0.00029,8.96804]
[1778174775015,29.14,79682.48,75.3,0.1968,0.00029,9.0086]
[1778174775733,29.14,79682.48,75.3,0.1968,0.00029,9.0086]
[1778174776393,29.14,79686.64,75.3,0.19804,0.00029,9.04335]
[1778174776478,29.14,79686.64,75.3,0.19804,0.00029,9.04335]
[1778174776507,29.14,79686.64,75.3,0.19804,0.00029,9.04335]
[1778174777043,29.14,79686.64,75.3,0.19804,0.00029,9.04335]
[1778174777106,29.16,79700.64,75.3,0.20236,0.0003,9.1632]
[1778174777205,29.16,79700.64,75.3,0.20236,0.0003,9.1632]
[1778174777968,29.16,79700.64,75.3,0.20236,0.0003,9.1632]
[1778174778085,29.16,79700.64,75.3,0.20236,0.0003,9.1632]
[1778174778088,29.17,79717.31,75.3,0.20738,0.0003,9.29948]
[1778174778573,29.17,79717.31,75.3,0.20738,0.0003,9.29948]
[1778174779164,29.17,79723.2,75.3,0.20918,0.0003,9.34773]
[1778174779509,29.17,79723.2,75.3,0.20918,0.0003,9.34773]
[1778174780062,29.17,79717.89,75.3,0.20758,0.0003,9.30505]
[1778174781012,29.17,79717.89,75.3,0.20758,0.0003,9.30505]
[1778174781030,29.17,79717.89,75.3,0.20758,0.0003,9.30505]
[1778174783571,29.17,79716.68,75.3,0.20724,0.0003,9.29585]
[1778174784090,29.17,79711.59,75.3,0.20572,0.0003,9.25472]
[1778174788565,29.18,79711.88,75.3,0.20584,0.0003,9.25799]
[1778174789126,29.18,79699.87,75.3,0.20226,0.0003,9.16037]
[1778174789225,29.18,79699.87,75.3,0.20226,0.0003,9.16037]
[1778174789797,29.18,79699.87,75.3,0.20226,0.0003,9.16037]
[1778174789903,29.18,79699.87,75.3,0.20226,0.0003,9.16037]
[1778174790137,29.18,79698.5,75.3,0.20186,0.0003,9.14927]
[1778174791779,29.18,79699.71,75.3,0.2021,0.0003,9.15066]
[1778174792149,29.18,79691.77,75.3,0.19976,0.0003,9.08618]
[1778174792556,29.18,79691.77,75.3,0.19976,0.0003,9.08618]
[1778174792733,29.18,79691.77,75.3,0.19976,0.0003,9.08618]
[1778174793156,29.19,79684.38,75.3,0.1976,0.00029,9.026]
[1778174794949,29.19,79688.33,75.3,0.19879,0.00029,9.05901]
[1778174798191,29.2,79680.63,75.3,0.19661,0.00029,8.99811]
[1778174798314,29.2,79680.63,75.3,0.19661,0.00029,8.99811]
[1778174798339,29.2,79680.63,75.3,0.19661,0.00029,8.99811]
[1778174798751,29.2,79680.63,75.3,0.19661,0.00029,8.99811]
[1778174798852,29.2,79680.65,75.3,0.19664,0.00029,8.99883]
[1778174800200,29.2,79680.65,75.3,0.19664,0.00029,8.99883]
[1778174800112,29.2,79675.93,75.3,0.19527,0.00029,8.96039]
[1778174800250,29.2,79675.93,75.3,0.19527,0.00029,8.96039]
[1778174800563,29.2,79675.93,75.3,0.19527,0.00029,8.96039]
[1778174801239,29.2,79673.92,75.3,0.19471,0.00029,8.94431]
[1778174802008,29.21,79662.91,75.3,0.19154,0.00029,8.85404]
[1778174803026,29.21,79652.02,75.3,0.18844,0.00028,8.76462]
[1778174803466,29.21,79652.02,75.3,0.18844,0.00028,8.76462]
[1778174803474,29.21,79652.02,75.3,0.18844,0.00028,8.76462]
[1778174803650,29.21,79652.02,75.3,0.18844,0.00028,8.76462]
[1778174804001,29.21,79651.47,75.3,0.18831,0.00028,8.76068]
[1778174804237,29.21,79651.47,75.3,0.18831,0.00028,8.76068]
[1778174804321,29.21,79642.43,75.3,0.18575,0.00028,8.68576]
[1778174805441,29.21,79642.43,75.3,0.18575,0.00028,8.68576]
[1778174805482,29.21,79642.43,75.3,0.18575,0.00028,8.68576]
[1778174805623,29.21,79642.43,75.3,0.18575,0.00028,8.68576]
[1778174806153,29.26,79634.2,75.3,0.18381,0.00028,8.62857]
[1778174806635,29.26,79634.2,75.3,0.18381,0.00028,8.62857]
[1778174807187,29.29,79625.08,75.3,0.18151,0.00028,8.55982]
[1778174807364,29.29,79625.08,75.3,0.18151,0.00028,8.55982]
[1778174807837,29.32,79618.94,75.3,0.18007,0.00028,8.51667]
[1778174808241,29.32,79618.94,75.3,0.18007,0.00028,8.51667]
[1778174809088,29.35,79620.09,75.3,0.18066,0.00028,8.5342]
[1778174810157,29.38,79604.14,75.3,0.17655,0.00027,8.4097]
[1778174811202,29.42,79596.75,75.3,0.17486,0.00027,8.3578]
[1778174811442,29.42,79596.75,75.3,0.17486,0.00027,8.3578]
[1778174811447,29.42,79596.75,75.3,0.17486,0.00027,8.3578]
[1778174811783,29.42,79596.75,75.3,0.17486,0.00027,8.3578]
[1778174812156,29.46,79601.41,75.3,0.17642,0.00027,8.40562]
[1778174813176,29.49,79619.37,75.3,0.18166,0.00028,8.56363]
[1778174813992,29.49,79619.37,75.3,0.18166,0.00028,8.56363]
[1778174814810,29.53,79623.37,75.3,0.18306,0.00028,8.6053]
[1778174815197,29.56,79615.81,75.3,0.18119,0.00027,8.5495]
[1778174815675,29.58,79599.58,75.3,0.17692,0.00027,8.42041]
[1778174817239,29.6,79599.54,75.3,0.17709,0.00027,8.42539]
[1778174817704,29.6,79599.54,75.3,0.17709,0.00027,8.42539]
[1778174818009,29.6,79599.54,75.3,0.17709,0.00027,8.42539]
[1778174818128,29.6,79599.54,75.3,0.17709,0.00027,8.42539]
[1778174818135,29.6,79599.54,75.3,0.17709,0.00027,8.42539]
[1778174818673,29.63,79604.05,75.3,0.17858,0.00027,8.47071]
[1778174820028,29.66,79602.24,75.3,0.17831,0.00027,8.46247]
[1778174820473,29.68,79602.55,75.3,0.1786,0.00027,8.47107]
[1778174820651,29.68,79602.55,75.3,0.1786,0.00027,8.47107]
[1778174821068,29.71,79607.25,75.3,0.18014,0.00027,8.51749]
[1778174821461,29.71,79607.25,75.3,0.18014,0.00027,8.51749]
[1778174822154,29.74,79588.42,75.3,0.17524,0.00027,8.36859]
[1778174823055,29.74,79588.42,75.3,0.17524,0.00027,8.36859]
[1778174823155,29.77,79572.91,75.3,0.17137,0.00026,8.24872]
[1778174823584,29.77,79572.91,75.3,0.17137,0.00026,8.24872]
[1778174823937,29.77,79572.91,75.3,0.17137,0.00026,8.24872]
[1778174823962,29.77,79572.91,75.3,0.17137,0.00026,8.24872]
[1778174823968,29.77,79572.91,75.0,0.17137,0.00026,8.24872]
[1778174824083,29.77,79572.91,74.9,0.17137,0.00026,8.24872]
[1778174824197,29.77,79572.91,74.9,0.17137,0.00026,8.24872]
[1778174824386,29.8,79571.57,74.9,0.17126,0.00026,8.24517]
[1778174825203,29.8,79547.08,74.9,0.16491,0.00026,8.04461]
[1778174825432,29.8,79547.08,74.9,0.16491,0.00026,8.04461]
[1778174825544,29.8,79547.08,74.9,0.16491,0.00026,8.04461]
[1778174826154,29.83,79540.05,74.9,0.16335,0.00026,7.99469]
[1778174826304,29.83,79540.05,74.9,0.16335,0.00026,7.99469]
[1778174827187,29.83,79540.05,74.9,0.16335,0.00026,7.99469]
[1778174827172,29.85,79553.42,74.9,0.167,0.00026,8.11099]
[1778174827409,29.85,79553.42,74.9,0.167,0.00026,8.11099]
[1778174827834,29.85,79553.42,74.9,0.167,0.00026,8.11099]
[1778174828409,29.87,79554.94,74.9,0.16753,0.00026,8.12788]
[1778174828502,29.87,79554.94,74.9,0.16753,0.00026,8.12788]
[1778174828506,29.87,79554.94,74.9,0.16753,0.00026,8.12788]
[1778174828521,29.87,79554.94,74.9,0.16753,0.00026,8.12788]
[1778174828601,29.87,79554.94,74.9,0.16753,0.00026,8.12788]
[1778174829221,29.87,79554.94,74.9,0.16753,0.00026,8.12788]
[1778174829606,29.9,79557.45,74.9,0.16839,0.00026,8.15504]
[1778174829849,29.9,79557.45,74.9,0.16839,0.00026,8.15504]
[1778174830221,29.92,79569.6,74.9,0.17177,0.00026,8.26065]
[1778174830932,29.92,79569.6,74.9,0.17177,0.00026,8.26065]
[1778174831139,29.92,79560.6,74.9,0.16943,0.00026,8.18748]
[1778174831670,29.92,79560.6,74.9,0.16943,0.00026,8.18748]
[1778174832107,29.92,79560.6,74.9,0.16943,0.00026,8.18748]
[1778174832195,29.92,79552.87,74.9,0.16743,0.00026,8.12452]
[1778174833061,29.92,79552.87,74.9,0.16743,0.00026,8.12452]
[1778174833162,29.93,79563.66,74.9,0.17024,0.00026,8.21305]
[1778174834459,29.93,79568.65,74.9,0.17156,0.00026,8.25429]
[1778174835466,29.93,79574.32,74.9,0.17307,0.00026,8.30106]
[1778174836915,29.93,79574.32,74.9,0.17307,0.00026,8.30106]
[1778174837030,29.93,79579.13,74.9,0.17437,0.00026,8.34109]
[1778174839154,29.93,79581.9,74.9,0.17511,0.00027,8.36385]
[1778174839519,29.93,79583.9,74.9,0.17564,0.00027,8.38028]
[1778174839651,29.93,79583.9,74.9,0.17564,0.00027,8.38028]
[1778174840047,29.93,79583.9,74.9,0.17564,0.00027,8.38028]
[1778174840058,29.93,79594.38,74.9,0.17845,0.00027,8.46573]
[1778174841517,29.94,79595.73,74.9,0.17882,0.00027,8.47701]
[1778174842190,29.94,79593.61,74.9,0.17826,0.00027,8.45994]
[1778174845574,29.94,79601.21,74.9,0.18035,0.00027,8.52285]
[1778174846956,29.94,79601.21,74.9,0.18035,0.00027,8.52285]
[1778174847039,29.94,79601.21,74.9,0.18035,0.00027,8.52285]
[1778174847189,29.94,79599.21,74.9,0.17981,0.00027,8.50687]
[1778174847485,29.94,79599.21,74.9,0.17981,0.00027,8.50687]
[1778174847850,29.94,79599.21,74.9,0.17981,0.00027,8.50687]
[1778174848566,29.94,79598.81,74.9,0.17971,0.00027,8.50386]
[1778174849053,29.94,79598.81,74.9,0.17971,0.00027,8.50386]
[1778174849095,29.94,79611.26,74.9,0.1831,0.00027,8.60524]
[1778174849593,29.94,79611.26,74.9,0.1831,0.00027,8.60524]
[1778174850955,29.94,79614.02,74.9,0.18387,0.00027,8.62788]
[1778174851098,29.95,79622.69,74.9,0.18611,0.00028,8.68924]
[1778174851474,29.95,79622.69,74.9,0.18611,0.00028,8.68924]
[1778174851485,29.95,79622.69,74.9,0.18611,0.00028,8.68924]
[1778174851498,29.95,79622.69,74.9,0.18611,0.00028,8.68924]
[1778174851671,29.95,79622.69,74.9,0.18611,0.00028,8.68924]
[1778174851923,29.95,79622.69,74.9,0.18611,0.00028,8.68924]
[1778174852156,29.95,79644.39,74.9,0.19217,0.00028,8.86461]
[1778174852936,29.95,79644.39,74.9,0.19217,0.00028,8.86461]
[1778174852975,29.95,79649.02,74.9,0.19348,0.00028,8.90198]
[1778174855210,29.95,79657.52,74.9,0.19589,0.00028,8.97036]
[1778174856188,29.95,79662.94,74.9,0.19744,0.00029,9.01383]
[1778174861493,29.95,79664.18,74.9,0.19778,0.00029,9.02342]
[1778174862776,29.95,79671.7,74.9,0.19993,0.00029,9.0834]
[1778174863674,29.95,79665.76,74.9,0.19822,0.00029,9.03584]
[1778174865205,29.94,79661.05,74.9,0.19687,0.00029,8.99798]
[1778174869495,29.94,79659.64,74.9,0.19646,0.00029,8.98648]
[1778174869497,29.94,79659.64,74.9,0.19646,0.00029,8.98648]
[1778174870219,29.94,79659.64,74.9,0.19646,0.00029,8.98648]
[1778174872489,29.94,79655.66,74.9,0.19533,0.00028,8.9546]
[1778174872490,29.94,79655.66,74.9,0.19533,0.00028,8.9546]
[1778174875340,29.94,79659.08,74.9,0.19631,0.00028,8.98225]
[1778174879626,29.95,79657.83,74.9,0.19596,0.00028,8.97238]
[1778174880067,29.95,79662.44,74.9,0.19728,0.00029,9.00937]
[1778174880532,29.95,79662.44,74.9,0.19728,0.00029,9.00937]
[1778174882096,29.95,79659.34,74.9,0.1964,0.00028,8.98462]
[1778174882101,29.95,79659.34,74.9,0.1964,0.00028,8.98462]
[1778174882265,29.95,79649.42,74.9,0.19358,0.00028,8.90492]
[1778174883187,29.95,79642.99,74.9,0.19176,0.00028,8.85311]
[1778174884575,29.95,79647.22,74.9,0.19296,0.00028,8.88717]
[1778174886282,29.95,79656.09,74.9,0.19547,0.00028,8.95858]
[1778174886630,29.95,79656.09,74.9,0.19547,0.00028,8.95858]
[1778174887973,29.95,79646.53,74.9,0.19277,0.00028,8.88178]
[1778174889238,29.95,79651.97,74.9,0.1943,0.00028,8.92543]
[1778174889737,29.95,79651.97,74.9,0.1943,0.00028,8.92543]
[1778174889739,29.95,79651.97,74.9,0.1943,0.00028,8.92543]
[1778174891215,29.95,79661.45,74.9,0.197,0.00029,9.00156]
[1778174893028,29.95,79654.03,74.9,0.19489,0.00028,8.94202]
[1778174894222,29.95,79647.19,74.9,0.19295,0.00028,8.88704]
[1778174895901,29.95,79651.83,74.9,0.19427,0.00028,8.92442]
[1778174898636,29.95,79648.5,74.9,0.19333,0.00028,8.89777]
[1778174898643,29.95,79648.5,74.9,0.19333,0.00028,8.89777]
[1778174898922,29.95,79637.31,74.9,0.19019,0.00028,8.80768]
[1778174900954,29.95,79641.03,74.9,0.19123,0.00028,8.83769]
[1778174901299,29.95,79651.88,74.9,0.19429,0.00028,8.9251]
[1778174901478,29.95,79651.88,74.9,0.19429,0.00028,8.9251]
[1778174902199,29.95,79667.29,74.9,0.19869,0.00029,9.04872]
[1778174902501,29.95,79667.29,74.9,0.19869,0.00029,9.04872]
[1778174902851,29.95,79667.29,74.9,0.19869,0.00029,9.04872]
[1778174903179,29.95,79667.29,74.9,0.19869,0.00029,9.04872]
[1778174903209,29.95,79667.29,74.9,0.19869,0.00029,9.04872]
[1778174903958,29.95,79660.72,74.9,0.19681,0.00029,8.99634]
[1778174904681,29.95,79660.72,74.9,0.19681,0.00029,8.99634]
[1778174904682,29.95,79660.72,74.9,0.19681,0.00029,8.99634]
[1778174904808,29.95,79660.72,74.9,0.19681,0.00029,8.99634]
[1778174906158,29.95,79675.87,74.9,0.20117,0.00029,9.11742]
[1778174906372,29.95,79675.87,74.9,0.20117,0.00029,9.11742]
[1778174906437,29.95,79675.87,74.9,0.20117,0.00029,9.11742]
[1778174906696,29.95,79675.87,74.9,0.20117,0.00029,9.11742]
[1778174906698,29.95,79675.87,74.9,0.20117,0.00029,9.11742]
[1778174907236,29.95,79675.87,74.9,0.20117,0.00029,9.11742]
[1778174907301,29.95,79680.28,74.9,0.20245,0.00029,9.15277]
[1778174907450,29.95,79680.28,74.9,0.20245,0.00029,9.15277]
[1778174907499,29.95,79680.28,74.9,0.20245,0.00029,9.15277]
[1778174907518,29.95,79680.28,74.9,0.20245,0.00029,9.15277]
[1778174907531,29.95,79680.28,74.9,0.20245,0.00029,9.15277]
[1778174907912,29.95,79680.28,74.9,0.20245,0.00029,9.15277]
[1778174908296,29.95,79680.28,74.9,0.20245,0.00029,9.15277]
[1778174908283,29.95,79709.75,74.9,0.21111,0.0003,9.38603]
[1778174908360,29.95,79709.75,74.9,0.21111,0.0003,9.38603]
[1778174908374,29.95,79709.75,74.9,0.21111,0.0003,9.38603]
[1778174908500,29.95,79709.75,74.9,0.21111,0.0003,9.38603]
[1778174908832,29.95,79709.75,74.9,0.21111,0.0003,9.38603]
[1778174909270,29.95,79724.54,74.9,0.21554,0.0003,9.50216]
[1778174909735,29.95,79724.54,74.9,0.21554,0.0003,9.50216]
[1778174909737,29.95,79724.54,74.9,0.21554,0.0003,9.50216]
[1778174910007,29.94,79728.31,74.9,0.21661,0.0003,9.5298]
[1778174910650,29.94,79728.31,74.9,0.21661,0.0003,9.5298]
[1778174911008,29.94,79726.47,74.9,0.21591,0.0003,9.50636]
[1778174913362,29.94,79729.46,74.9,0.21679,0.0003,9.52906]
[1778174915823,29.94,79727.08,74.9,0.21607,0.0003,9.51044]
[1778174916049,29.94,79736.46,74.9,0.21891,0.0003,9.58347]
[1778174916530,29.94,79736.46,74.9,0.21891,0.0003,9.58347]
[1778174916904,29.94,79736.46,74.9,0.21891,0.0003,9.58347]
[1778174916982,29.94,79736.46,74.9,0.21891,0.0003,9.58347]
[1778174917073,29.94,79736.46,74.9,0.21891,0.0003,9.58347]
[1778174917134,29.94,79746.78,74.9,0.22205,0.00031,9.66345]
[1778174917670,29.94,79746.78,74.9,0.22205,0.00031,9.66345]
[1778174917694,29.94,79746.78,74.9,0.22205,0.00031,9.66345]
[1778174918274,29.94,79756.68,74.9,0.2251,0.00031,9.7398]
[1778174918740,29.94,79756.68,74.9,0.2251,0.00031,9.7398]
[1778174918747,29.94,79756.68,74.9,0.2251,0.00031,9.7398]
[1778174918803,29.94,79756.68,74.9,0.2251,0.00031,9.7398]
[1778174919471,29.94,79758.35,74.9,0.22561,0.00031,9.75248]
[1778174919533,29.94,79758.35,74.9,0.22561,0.00031,9.75248]
[1778174919728,29.94,79758.35,74.9,0.22561,0.00031,9.75248]
[1778174920269,29.94,79758.35,74.9,0.22561,0.00031,9.75248]
[1778174920292,29.94,79758.35,74.9,0.22561,0.00031,9.75248]
[1778174920291,29.94,79752.54,74.9,0.22381,0.00031,9.70774]
[1778174921229,29.94,79752.54,74.9,0.22381,0.00031,9.70774]
[1778174921307,29.94,79744.84,74.9,0.22144,0.00031,9.64801]
[1778174922073,29.94,79744.84,74.9,0.22144,0.00031,9.64801]
[1778174922117,29.94,79744.84,74.9,0.22144,0.00031,9.64801]
[1778174922229,29.94,79744.84,74.9,0.22144,0.00031,9.64801]
[1778174922706,29.93,79747.74,74.9,0.22232,0.00031,9.67023]
[1778174922853,29.93,79747.74,74.9,0.22232,0.00031,9.67023]
[1778174922985,29.93,79747.74,74.9,0.22232,0.00031,9.67023]
[1778174922987,29.93,79747.74,74.9,0.22232,0.00031,9.67023]
[1778174923067,29.93,79747.74,74.9,0.22232,0.00031,9.67023]
[1778174923268,29.93,79759.85,74.9,0.22605,0.00031,9.76343]
[1778174923905,29.93,79759.85,74.9,0.22605,0.00031,9.76343]
[1778174924155,29.93,79777.02,74.9,0.2314,0.00031,9.89465]
[1778174924974,29.93,79777.02,74.9,0.2314,0.00031,9.89465]
[1778174925114,29.93,79785.98,74.9,0.23422,0.00032,9.96254]
[1778174925819,29.93,79785.98,74.9,0.23422,0.00032,9.96254]
[1778174925941,29.93,79785.98,74.9,0.23422,0.00032,9.96254]
[1778174925967,29.93,79785.98,74.9,0.23422,0.00032,9.96254]
[1778174926508,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174926512,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174926569,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174926646,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174926665,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174926777,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174926912,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174926914,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174927004,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174927315,29.93,79786.64,74.9,0.23442,0.00032,9.96748]
[1778174927128,29.93,79785.98,74.9,0.23421,0.00032,9.96232]
[1778174928719,29.93,79785.49,74.9,0.23404,0.00032,9.95829]
[1778174929286,29.93,79787.84,74.9,0.23477,0.00032,9.97571]
[1778174929983,29.93,79787.84,74.9,0.23477,0.00032,9.97571]
[1778174930309,29.93,79787.84,74.9,0.23477,0.00032,9.97571]
[1778174930893,29.93,79787.67,74.9,0.23469,0.00032,9.97397]
[1778174931157,29.92,79785.72,74.9,0.23406,0.00032,9.95876]
[1778174931505,29.92,79785.72,74.9,0.23406,0.00032,9.95876]
[1778174932575,29.92,79785.89,74.9,0.2341,0.00032,9.95971]
[1778174933056,29.92,79785.89,74.9,0.2341,0.00032,9.95971]
[1778174933243,29.92,79787.51,74.9,0.23459,0.00032,9.97163]
[1778174933836,29.92,79787.51,74.9,0.23459,0.00032,9.97163]
[1778174933910,29.92,79787.51,74.9,0.23459,0.00032,9.97163]
[1778174934098,29.92,79787.51,74.9,0.23459,0.00032,9.97163]
[1778174934153,29.92,79787.51,74.9,0.23459,0.00032,9.97163]
[1778174934247,29.92,79787.51,74.9,0.23459,0.00032,9.97163]
[1778174934307,29.92,79780.63,74.9,0.23241,0.00031,9.9191]
[1778174934482,29.92,79780.63,74.9,0.23241,0.00031,9.9191]
[1778174934635,29.92,79780.63,74.9,0.23241,0.00031,9.9191]
[1778174934776,29.92,79780.63,74.9,0.23241,0.00031,9.9191]
[1778174935229,29.92,79772.87,74.9,0.22995,0.00031,9.8596]
[1778174935370,29.92,79772.87,74.9,0.22995,0.00031,9.8596]
[1778174935381,29.92,79772.87,74.9,0.22995,0.00031,9.8596]
[1778174935463,29.92,79772.87,74.9,0.22995,0.00031,9.8596]
[1778174935773,29.92,79772.87,74.9,0.22995,0.00031,9.8596]
[1778174936223,29.92,79772.87,74.9,0.22995,0.00031,9.8596]
[1778174937179,29.91,79769.14,74.9,0.22877,0.00031,9.8307]
[1778174937377,29.91,79768.92,74.9,0.22869,0.00031,9.82859]
[1778174937615,29.91,79768.92,74.9,0.22869,0.00031,9.82859]
[1778174937965,29.91,79768.92,74.9,0.22869,0.00031,9.82859]
[1778174938285,29.91,79768.92,74.9,0.22869,0.00031,9.82859]
[1778174938285,29.91,79768.92,74.9,0.22869,0.00031,9.82859]
[1778174938311,29.91,79768.9,74.9,0.22867,0.00031,9.8281]
[1778174938536,29.91,79768.9,74.9,0.22867,0.00031,9.8281]
[1778174939363,29.91,79767.32,74.9,0.22815,0.00031,9.81553]
[1778174939713,29.91,79767.32,74.9,0.22815,0.00031,9.81553]
[1778174940155,29.91,79767.32,74.9,0.22815,0.00031,9.81553]
[1778174940222,29.9,79767.25,74.9,0.22812,0.00031,9.81466]
[1778174940382,29.9,79767.25,74.9,0.22812,0.00031,9.81466]
[1778174940535,29.9,79767.25,74.9,0.22812,0.00031,9.81466]
[1778174941233,29.9,79765.52,74.9,0.22757,0.00031,9.8011]
[1778174941359,29.9,79765.52,74.9,0.22757,0.00031,9.8011]
[1778174941370,29.9,79765.52,74.9,0.22757,0.00031,9.8011]
[1778174941718,29.9,79765.52,74.9,0.22757,0.00031,9.8011]
[1778174942013,29.9,79765.52,74.9,0.22757,0.00031,9.8011]
[1778174942260,29.9,79774.3,74.9,0.23029,0.00031,9.86788]
[1778174944254,29.9,79779.43,74.9,0.23187,0.00031,9.90626]
[1778174944429,29.9,79779.43,74.9,0.23187,0.00031,9.90626]
[1778174945587,29.9,79781.3,74.9,0.23244,0.00031,9.92008]
[1778174945717,29.9,79781.3,74.9,0.23244,0.00031,9.92008]
[1778174945910,29.9,79781.3,74.9,0.23244,0.00031,9.92008]
[1778174946720,29.89,79779.66,74.9,0.23191,0.00031,9.90721]
[1778174948503,29.89,79779.15,74.9,0.23172,0.00031,9.90251]
[1778174949209,29.89,79779.15,74.9,0.23172,0.00031,9.90251]
[1778174949289,29.89,79785.14,74.9,0.23359,0.00032,9.94758]
[1778174951303,29.88,79795.76,74.9,0.23692,0.00032,10.02709]
[1778174952317,29.88,79795.76,74.9,0.23692,0.00032,10.02709]
[1778174953318,29.88,79792.72,74.9,0.23592,0.00032,10.00329]
[1778174956309,29.87,79789.29,74.9,0.23479,0.00032,9.97635]
[1778174956837,29.87,79788.76,74.9,0.2346,0.00032,9.97186]
[1778174959364,29.86,79779.73,74.9,0.23169,0.00031,9.90194]
[1778174959809,29.86,79779.73,74.9,0.23169,0.00031,9.90194]
[1778174960068,29.86,79779.73,74.9,0.23169,0.00031,9.90194]
[1778174960087,29.86,79779.73,74.9,0.23169,0.00031,9.90194]
[1778174960234,29.86,79779.73,74.9,0.23169,0.00031,9.90194]
[1778174960479,29.86,79779.7,74.9,0.23166,0.00031,9.90127]
[1778174960920,29.86,79779.7,74.9,0.23166,0.00031,9.90127]
[1778174962015,29.86,79777.62,74.9,0.23099,0.00031,9.88499]
[1778174963172,29.85,79776.03,74.9,0.23048,0.00031,9.87248]
[1778174964607,29.85,79770.11,74.9,0.22861,0.00031,9.82685]
[1778174964703,29.85,79770.11,74.9,0.22861,0.00031,9.82685]
[1778174964721,29.85,79770.11,74.9,0.22861,0.00031,9.82685]
[1778174964745,29.85,79770.11,74.9,0.22861,0.00031,9.82685]
[1778174964860,29.85,79770.11,74.9,0.22861,0.00031,9.82685]
[1778174965229,29.85,79769.76,74.9,0.22847,0.00031,9.82345]
[1778174965421,29.85,79769.76,74.9,0.22847,0.00031,9.82345]
[1778174965837,29.85,79769.76,74.9,0.22847,0.00031,9.82345]
[1778174965875,29.85,79757.56,74.9,0.22466,0.00031,9.72915]
[1778174966632,29.85,79757.56,74.9,0.22466,0.00031,9.72915]
[1778174967303,29.84,79755.46,74.9,0.22399,0.00031,9.71255]
[1778174967838,29.84,79755.46,74.9,0.22399,0.00031,9.71255]
[1778174967897,29.84,79763.54,74.9,0.22648,0.00031,9.77452]
[1778174969783,29.84,79762.67,74.9,0.2262,0.00031,9.76749]
[1778174971975,29.84,79762.21,74.9,0.22604,0.00031,9.76353]
[1778174973450,29.83,79763.43,74.9,0.22625,0.00031,9.7633]
[1778174974880,29.83,79763.05,74.9,0.2261,0.00031,9.75959]
[1778174975188,29.83,79763.13,74.9,0.22611,0.00031,9.75981]
[1778174977355,29.82,79754.94,74.9,0.22353,0.00031,9.69547]
[1778174978246,29.82,79754.94,74.9,0.22353,0.00031,9.69547]
[1778174978260,29.82,79752.85,74.9,0.22286,0.00031,9.67875]
[1778174978526,29.82,79752.85,74.9,0.22286,0.00031,9.67875]
[1778174978594,29.82,79752.85,74.9,0.22286,0.00031,9.67875]
[1778174978747,29.82,79752.85,74.9,0.22286,0.00031,9.67875]
[1778174979075,29.82,79752.85,74.9,0.22286,0.00031,9.67875]
[1778174979139,29.82,79752.85,74.9,0.22286,0.00031,9.67875]
[1778174979167,29.82,79752.85,74.9,0.22286,0.00031,9.67875]
[1778174980145,29.81,79743.82,74.9,0.22005,0.00031,9.6076]
[1778174980493,29.81,79743.82,74.9,0.22005,0.00031,9.6076]
[1778174980536,29.81,79743.82,74.9,0.22005,0.00031,9.6076]
[1778174980732,29.81,79743.82,74.9,0.22005,0.00031,9.6076]
[1778174981246,29.81,79743.82,74.9,0.22005,0.00031,9.6076]
[1778174981430,29.81,79741.95,74.9,0.21946,0.00031,9.59257]
[1778174981487,29.81,79741.95,74.9,0.21946,0.00031,9.59257]
[1778174981629,29.81,79741.95,74.9,0.21946,0.00031,9.59257]
[1778174982024,29.81,79731.66,74.9,0.21631,0.0003,9.51173]
[1778174982637,29.81,79731.66,74.9,0.21631,0.0003,9.51173]
[1778174982706,29.81,79731.66,74.9,0.21631,0.0003,9.51173]
[1778174983209,29.81,79731.66,74.9,0.21631,0.0003,9.51173]
[1778174983231,29.81,79719.31,74.9,0.21257,0.0003,9.41432]
[1778174983750,29.81,79719.31,74.9,0.21257,0.0003,9.41432]
[1778174984252,29.81,79712.99,74.9,0.21067,0.0003,9.36421]
[1778174985929,29.81,79710.8,74.9,0.21002,0.0003,9.34689]
[1778174986016,29.81,79712.79,74.9,0.2106,0.0003,9.36227]
[1778174987167,29.81,79712.79,74.9,0.2106,0.0003,9.36227]
[1778174988400,29.8,79706.65,74.9,0.20875,0.0003,9.31316]
[1778174990394,29.8,79706.81,74.9,0.20879,0.0003,9.31424]
[1778174990398,29.8,79706.81,74.9,0.20879,0.0003,9.31424]
[1778174990570,29.8,79706.85,74.9,0.2088,0.0003,9.31443]
[1778174990971,29.8,79710.11,74.9,0.20976,0.0003,9.34017]
[1778174992766,29.8,79709.65,74.9,0.20962,0.0003,9.33643]
[1778174992821,29.8,79708.09,74.9,0.20915,0.0003,9.32395]
[1778174993597,29.8,79708.09,74.9,0.20915,0.0003,9.32395]
[1778174993598,29.8,79708.09,74.9,0.20915,0.0003,9.32395]
[1778174994366,29.8,79708.09,74.9,0.20915,0.0003,9.32395]
[1778174994028,29.8,79707.87,74.9,0.20908,0.0003,9.32205]
[1778174995897,29.8,79707.82,74.9,0.20907,0.0003,9.32166]
[1778174995899,29.8,79707.82,74.9,0.20907,0.0003,9.32166]
[1778174996387,29.8,79707.82,74.9,0.20907,0.0003,9.32166]
[1778174996108,29.8,79709.0,74.9,0.20941,0.0003,9.33081]
[1778174997306,29.8,79709.0,74.9,0.20941,0.0003,9.33081]
[1778174997339,29.8,79708.99,74.9,0.20941,0.0003,9.33063]
[1778174998401,29.8,79708.99,74.9,0.20941,0.0003,9.33063]
[1778174999284,29.8,79706.66,74.9,0.2087,0.0003,9.3119]
[1778175001148,29.8,79712.96,74.9,0.21057,0.0003,9.36156]
[1778175002120,29.8,79712.96,74.9,0.21057,0.0003,9.36156]
[1778175002122,29.8,79712.96,74.9,0.21057,0.0003,9.36156]
[1778175002230,29.8,79712.96,74.9,0.21057,0.0003,9.36156]
[1778175002318,29.79,79702.38,74.9,0.20742,0.0003,9.27751]
[1778175003398,29.79,79702.38,74.9,0.20742,0.0003,9.27751]
[1778175003007,29.79,79717.6,74.9,0.21195,0.0003,9.39792]
[1778175004233,29.79,79717.6,74.9,0.21195,0.0003,9.39792]
[1778175004267,29.79,79717.6,74.9,0.21195,0.0003,9.39792]
[1778175004322,29.79,79716.26,74.9,0.21154,0.0003,9.38729]
[1778175006165,29.79,79723.74,74.9,0.21377,0.0003,9.44586]
[1778175007700,29.79,79715.15,74.9,0.21118,0.0003,9.3776]
[1778175009384,29.79,79715.15,74.9,0.21118,0.0003,9.3776]
[1778175009443,29.79,79716.46,74.9,0.21156,0.0003,9.38772]
[1778175009592,29.79,79716.46,74.9,0.21156,0.0003,9.38772]
[1778175009596,29.79,79716.46,74.9,0.21156,0.0003,9.38772]
[1778175010384,29.79,79716.46,74.9,0.21156,0.0003,9.38772]
[1778175010396,29.79,79716.46,74.9,0.21156,0.0003,9.38772]
[1778175009769,29.79,79727.17,74.9,0.21478,0.0003,9.47206]
[1778175010794,29.79,79727.17,74.9,0.21478,0.0003,9.47206]
[1778175010944,29.79,79724.03,74.9,0.21382,0.0003,9.44717]
[1778175011829,29.79,79724.03,74.9,0.21382,0.0003,9.44717]
[1778175011831,29.79,79724.03,74.9,0.21382,0.0003,9.44717]
[1778175011967,29.79,79724.03,74.9,0.21382,0.0003,9.44717]
[1778175012066,29.79,79718.38,74.9,0.21211,0.0003,9.40235]
[1778175014267,29.78,79713.87,74.9,0.21073,0.0003,9.36593]
[1778175015375,29.78,79707.85,74.9,0.20892,0.0003,9.31785]
[1778175015677,29.78,79707.85,74.9,0.20892,0.0003,9.31785]
[1778175017419,29.78,79705.24,74.9,0.20814,0.0003,9.29681]
[1778175017860,29.78,79704.14,74.9,0.2078,0.0003,9.2878]
[1778175017955,29.78,79704.14,74.9,0.2078,0.0003,9.2878]
[1778175017958,29.78,79704.14,74.9,0.2078,0.0003,9.2878]
[1778175017976,29.78,79697.15,74.9,0.20572,0.00029,9.23192]
[1778175018781,29.77,79686.85,74.9,0.20269,0.00029,9.14935]
[1778175019570,29.77,79686.85,74.9,0.20269,0.00029,9.14935]
[1778175019600,29.77,79686.85,74.9,0.20269,0.00029,9.14935]
[1778175019788,29.77,79697.56,74.9,0.20583,0.0003,9.23488]
[1778175021086,29.77,79697.56,74.9,0.20583,0.0003,9.23488]
[1778175021550,29.77,79701.6,74.9,0.20701,0.0003,9.26666]
[1778175021970,29.77,79701.6,74.9,0.20701,0.0003,9.26666]
[1778175022020,29.77,79687.77,74.9,0.20293,0.00029,9.15604]
[1778175022809,29.77,79692.93,74.9,0.20443,0.00029,9.19692]
[1778175026848,29.77,79696.22,74.9,0.20537,0.00029,9.22239]
[1778175026853,29.77,79696.22,74.9,0.20537,0.00029,9.22239]
[1778175027041,29.76,79695.44,74.9,0.20513,0.00029,9.21588]
[1778175027520,29.76,79695.44,74.9,0.20513,0.00029,9.21588]
[1778175027545,29.76,79695.44,74.9,0.20513,0.00029,9.21588]
[1778175027876,29.76,79695.44,74.9,0.20513,0.00029,9.21588]
[1778175027991,29.76,79695.44,74.9,0.20513,0.00029,9.21588]
[1778175028078,29.76,79687.52,74.9,0.20279,0.00029,9.15232]
[1778175029989,29.76,79689.61,74.9,0.2034,0.00029,9.16878]
[1778175029998,29.76,79689.61,74.9,0.2034,0.00029,9.16878]
[1778175030043,29.76,79689.52,74.9,0.20336,0.00029,9.16787]
[1778175030869,29.76,79684.34,74.9,0.20184,0.00029,9.12616]
[1778175032251,29.76,79684.34,74.9,0.20184,0.00029,9.12616]
[1778175032253,29.76,79684.34,74.9,0.20184,0.00029,9.12616]
[1778175032311,29.76,79684.34,74.9,0.20184,0.00029,9.12616]
[1778175032377,29.76,79686.36,74.9,0.20228,0.00029,9.13315]
[1778175033050,29.76,79691.82,74.9,0.20388,0.00029,9.17669]
[1778175033458,29.76,79691.82,74.9,0.20388,0.00029,9.17669]
[1778175034205,29.76,79691.82,74.9,0.20388,0.00029,9.17669]
[1778175034480,29.76,79690.38,74.9,0.20345,0.00029,9.16501]
[1778175034534,29.76,79690.38,74.9,0.20345,0.00029,9.16501]
[1778175034733,29.76,79690.38,74.9,0.20345,0.00029,9.16501]
[1778175035445,29.76,79690.1,74.9,0.20336,0.00029,9.16255]
[1778175035960,29.76,79690.1,74.9,0.20336,0.00029,9.16255]
[1778175035963,29.76,79690.1,74.9,0.20336,0.00029,9.16255]
[1778175036096,29.76,79691.22,74.9,0.20368,0.00029,9.17127]
[1778175036620,29.76,79691.22,74.9,0.20368,0.00029,9.17127]
[1778175037080,29.76,79691.22,74.9,0.20368,0.00029,9.17127]
[1778175037082,29.76,79691.22,74.9,0.20368,0.00029,9.17127]
[1778175037286,29.76,79691.22,74.9,0.20368,0.00029,9.17127]
[1778175037307,29.76,79691.22,74.9,0.20368,0.00029,9.17127]
[1778175037311,29.76,79691.22,74.9,0.20368,0.00029,9.17127]
[1778175037387,29.75,79694.7,74.9,0.20469,0.00029,9.19888]
[1778175037743,29.75,79694.7,74.9,0.20469,0.00029,9.19888]
[1778175038317,29.75,79694.7,74.9,0.20469,0.00029,9.19888]
[1778175038419,29.75,79699.23,74.9,0.20603,0.0003,9.2351]
[1778175039367,29.75,79706.96,74.9,0.20832,0.0003,9.29664]
[1778175039566,29.75,79706.96,74.9,0.20832,0.0003,9.29664]
[1778175039571,29.75,79706.96,74.9,0.20832,0.0003,9.29664]
[1778175039575,29.75,79706.96,74.9,0.20832,0.0003,9.29664]
[1778175039599,29.75,79706.96,74.9,0.20832,0.0003,9.29664]
[1778175039636,29.75,79706.96,74.9,0.20832,0.0003,9.29664]
[1778175040022,29.75,79706.96,74.9,0.20832,0.0003,9.29664]
[1778175040210,29.75,79706.96,74.9,0.20832,0.0003,9.29664]
[1778175040384,29.75,79719.96,74.9,0.21221,0.0003,9.39964]
[1778175040630,29.75,79719.96,74.9,0.21221,0.0003,9.39964]
[1778175040946,29.75,79728.16,74.9,0.21468,0.0003,9.46425]
[1778175041599,29.75,79728.16,74.9,0.21468,0.0003,9.46425]
[1778175041809,29.75,79728.16,74.9,0.21468,0.0003,9.46425]
[1778175043054,29.75,79731.3,74.9,0.21563,0.0003,9.48877]
[1778175043064,29.75,79731.3,74.9,0.21563,0.0003,9.48877]
[1778175043109,29.75,79731.3,74.9,0.21563,0.0003,9.48877]
[1778175043117,29.75,79731.3,74.9,0.21563,0.0003,9.48877]
[1778175043231,29.75,79731.3,74.9,0.21563,0.0003,9.48877]
[1778175043424,29.75,79730.94,74.9,0.21551,0.0003,9.48569]
[1778175044090,29.75,79730.94,74.9,0.21551,0.0003,9.48569]
[1778175044164,29.75,79742.19,74.9,0.21893,0.00031,9.57374]
[1778175045471,29.75,79741.58,74.9,0.21874,0.00031,9.56881]
[1778175045475,29.75,79741.58,74.9,0.21874,0.00031,9.56881]
[1778175049661,29.74,79743.58,74.9,0.21931,0.00031,9.58339]
[1778175049677,29.74,79743.58,74.9,0.21931,0.00031,9.58339]
[1778175049678,29.74,79743.58,74.9,0.21931,0.00031,9.58339]
[1778175050238,29.74,79743.01,74.9,0.21912,0.00031,9.57866]
[1778175050515,29.74,79743.01,74.9,0.21912,0.00031,9.57866]
[1778175050941,29.74,79743.01,74.9,0.21912,0.00031,9.57866]
[1778175052042,29.74,79743.59,74.9,0.21928,0.00031,9.58281]
[1778175053477,29.74,79743.91,74.9,0.21937,0.00031,9.58494]
[1778175054037,29.74,79743.94,74.9,0.21935,0.00031,9.58452]
[1778175055173,29.73,79752.35,74.9,0.22192,0.00031,9.64984]
[1778175055836,29.73,79752.35,74.9,0.22192,0.00031,9.64984]
[1778175056051,29.73,79753.78,74.9,0.22236,0.00031,9.66069]
[1778175057105,29.73,79753.78,74.9,0.22236,0.00031,9.66069]
[1778175057681,29.73,79755.88,74.9,0.22299,0.00031,9.67657]
[1778175058250,29.73,79756.71,74.9,0.22323,0.00031,9.68257]
[1778175059744,29.73,79759.01,74.9,0.22392,0.00031,9.70008]
[1778175060085,29.73,79761.84,74.9,0.2248,0.00031,9.72202]
[1778175061109,29.73,79761.84,74.9,0.2248,0.00031,9.72202]
[1778175061191,29.73,79761.84,74.9,0.2248,0.00031,9.72202]
[1778175061210,29.73,79761.84,74.9,0.2248,0.00031,9.72202]
[1778175061247,29.73,79761.84,74.9,0.2248,0.00031,9.72202]
[1778175061402,29.73,79761.84,74.9,0.2248,0.00031,9.72202]
[1778175061408,29.73,79761.84,74.9,0.2248,0.00031,9.72202]
[1778175061504,29.73,79761.37,74.9,0.22464,0.00031,9.71803]
[1778175062327,29.73,79761.37,74.9,0.22464,0.00031,9.71803]
[1778175062348,29.73,79764.13,74.9,0.2255,0.00031,9.7394]
[1778175063456,29.72,79757.32,74.9,0.22337,0.00031,9.68611]
[1778175064416,29.72,79757.32,74.9,0.22337,0.00031,9.68611]
[1778175064515,29.72,79759.47,74.9,0.22399,0.00031,9.70173]
[1778175065267,29.71,79766.11,74.9,0.22604,0.00031,9.75279]
[1778175066556,29.71,79768.1,74.9,0.22665,0.00031,9.76778]
[1778175067475,29.71,79780.86,74.9,0.23064,0.00032,9.86559]
[1778175067617,29.71,79780.86,74.9,0.23064,0.00032,9.86559]
[1778175068252,29.71,79780.86,74.9,0.23064,0.00032,9.86559]
[1778175068480,29.71,79780.86,74.9,0.23064,0.00032,9.86559]
[1778175068525,29.71,79784.35,74.9,0.23173,0.00032,9.89207]
[1778175069018,29.71,79784.35,74.9,0.23173,0.00032,9.89207]
[1778175069020,29.71,79784.35,74.9,0.23173,0.00032,9.89207]
[1778175071284,29.71,79781.93,74.9,0.23095,0.00032,9.8732]
[1778175071284,29.71,79781.93,74.9,0.23095,0.00032,9.8732]
[1778175071768,29.7,79782.08,74.9,0.23097,0.00032,9.87363]
[1778175072016,29.7,79782.08,74.9,0.23097,0.00032,9.87363]
[1778175072037,29.7,79782.08,74.9,0.23097,0.00032,9.87363]
[1778175072095,29.7,79782.08,74.9,0.23097,0.00032,9.87363]
[1778175072382,29.7,79782.08,74.9,0.23097,0.00032,9.87363]
[1778175072412,29.7,79778.98,74.9,0.22997,0.00032,9.84935]
[1778175073197,29.7,79769.77,74.9,0.22708,0.00031,9.77844]
[1778175074703,29.7,79770.27,74.9,0.22719,0.00031,9.78129]
[1778175075065,29.7,79770.27,74.9,0.22719,0.00031,9.78129]
[1778175075520,29.7,79770.27,74.9,0.22719,0.00031,9.78129]
[1778175075970,29.7,79771.24,74.9,0.22749,0.00031,9.78878]
[1778175076095,29.7,79771.24,74.9,0.22749,0.00031,9.78878]
[1778175076380,29.7,79771.24,74.9,0.22749,0.00031,9.78878]
[1778175077037,29.69,79770.63,74.9,0.22727,0.00031,9.78325]
[1778175077063,29.69,79770.63,74.9,0.22727,0.00031,9.78325]
[1778175079958,29.68,79771.91,74.9,0.22762,0.00031,9.79187]
[1778175079966,29.68,79771.91,74.9,0.22762,0.00031,9.79187]
[1778175080012,29.68,79771.91,74.9,0.22762,0.00031,9.79187]
[1778175080013,29.68,79771.91,74.9,0.22762,0.00031,9.79187]
[1778175080265,29.68,79771.91,74.9,0.22762,0.00031,9.79187]
[1778175080369,29.68,79771.91,74.9,0.22762,0.00031,9.79187]
[1778175080715,29.68,79768.4,74.9,0.2265,0.00031,9.76434]
[1778175080717,29.68,79768.4,74.9,0.2265,0.00031,9.76434]
[1778175081460,29.68,79766.83,74.9,0.226,0.00031,9.75178]
[1778175082059,29.68,79766.83,74.9,0.226,0.00031,9.75178]
[1778175083392,29.68,79767.6,74.9,0.22622,0.00031,9.75736]
[1778175083457,29.68,79767.6,74.9,0.22622,0.00031,9.75736]
[1778175083470,29.68,79767.6,74.9,0.22622,0.00031,9.75736]
[1778175083511,29.68,79767.6,74.9,0.22622,0.00031,9.75736]
[1778175083517,29.68,79761.2,74.9,0.22421,0.00031,9.70737]
[1778175083722,29.68,79761.2,74.9,0.22421,0.00031,9.70737]
[1778175083957,29.68,79761.2,74.9,0.22421,0.00031,9.70737]
[1778175084274,29.67,79749.64,74.9,0.22061,0.00031,9.61673]
[1778175086013,29.67,79748.0,74.9,0.22008,0.00031,9.6034]
[1778175086239,29.67,79748.0,74.9,0.22008,0.00031,9.6034]
[1778175086333,29.67,79748.0,74.9,0.22008,0.00031,9.6034]
[1778175086335,29.67,79748.0,74.9,0.22008,0.00031,9.6034]
[1778175086357,29.67,79748.0,74.9,0.22008,0.00031,9.6034]
[1778175086479,29.67,79748.0,74.9,0.22008,0.00031,9.6034]
[1778175086533,29.67,79750.01,74.9,0.22069,0.00031,9.61874]
[1778175086597,29.67,79750.01,74.9,0.22069,0.00031,9.61874]
[1778175087259,29.67,79750.01,74.9,0.22069,0.00031,9.61874]
[1778175087278,29.67,79750.01,74.9,0.22069,0.00031,9.61874]
[1778175087469,29.67,79750.01,74.9,0.22069,0.00031,9.61874]
[1778175087496,29.67,79761.28,74.9,0.22417,0.00031,9.70635]
[1778175088079,29.67,79761.28,74.9,0.22417,0.00031,9.70635]
[1778175089156,29.67,79764.21,74.9,0.22507,0.00031,9.72886]
[1778175089589,29.66,79763.78,74.9,0.22492,0.00031,9.72518]
[1778175090468,29.66,79765.02,74.9,0.22529,0.00031,9.73429]
[1778175091998,29.66,79764.59,74.9,0.225,0.00031,9.72161]
[1778175092335,29.66,79769.8,74.9,0.22661,0.00031,9.76147]
[1778175094810,29.65,79771.27,74.9,0.22703,0.00031,9.7718]
[1778175095387,29.65,79774.95,74.9,0.22816,0.00031,9.79977]
[1778175095929,29.65,79774.95,74.9,0.22816,0.00031,9.79977]
[1778175096363,29.65,79771.69,74.9,0.22712,0.00031,9.77403]
[1778175097527,29.65,79771.69,74.9,0.22712,0.00031,9.77403]
[1778175097557,29.64,79764.46,74.9,0.22483,0.00031,9.71741]
[1778175097827,29.64,79764.46,74.9,0.22483,0.00031,9.71741]
[1778175097959,29.64,79764.46,74.9,0.22483,0.00031,9.71741]
[1778175097974,29.64,79764.46,74.9,0.22483,0.00031,9.71741]
[1778175098018,29.64,79764.46,74.9,0.22483,0.00031,9.71741]
[1778175098034,29.64,79764.46,74.9,0.22483,0.00031,9.71741]
[1778175098395,29.64,79764.46,74.9,0.22483,0.00031,9.71741]
[1778175098397,29.64,79764.46,74.9,0.22483,0.00031,9.71741]
[1778175098434,29.64,79764.46,74.9,0.22483,0.00031,9.71741]
[1778175098466,29.64,79757.17,74.9,0.22254,0.00031,9.66006]
[1778175099505,29.64,79757.17,74.9,0.22254,0.00031,9.66006]
[1778175099384,29.64,79745.9,74.9,0.21904,0.00031,9.57138]
[1778175100098,29.64,79745.9,74.9,0.21904,0.00031,9.57138]
[1778175101011,29.63,79743.73,74.9,0.21835,0.00031,9.55389]
[1778175102195,29.63,79743.1,74.9,0.21814,0.00031,9.54859]
[1778175104515,29.63,79743.87,74.9,0.21835,0.00031,9.55398]
[1778175108959,29.62,79743.37,74.9,0.21814,0.00031,9.54842]
[1778175111011,29.62,79744.05,74.9,0.21832,0.00031,9.55313]
[1778175111198,29.62,79744.05,74.9,0.21832,0.00031,9.55313]
[1778175111468,29.62,79746.25,74.9,0.21899,0.00031,9.57026]
[1778175111793,29.62,79746.25,74.9,0.21899,0.00031,9.57026]
[1778175111807,29.62,79746.25,74.9,0.21899,0.00031,9.57026]
[1778175112047,29.62,79746.25,74.9,0.21899,0.00031,9.57026]
[1778175112445,29.62,79746.25,74.9,0.21899,0.00031,9.57026]
[1778175112534,29.62,79752.21,74.9,0.22082,0.00031,9.61667]
[1778175113482,29.61,79768.38,74.9,0.22583,0.00031,9.74238]
[1778175113935,29.61,79768.38,74.9,0.22583,0.00031,9.74238]
[1778175113996,29.61,79768.38,74.9,0.22583,0.00031,9.74238]
[1778175114297,29.61,79768.38,74.9,0.22583,0.00031,9.74238]
[1778175114489,29.61,79771.59,74.9,0.22683,0.00031,9.76704]
[1778175114717,29.61,79771.59,74.9,0.22683,0.00031,9.76704]
[1778175115950,29.61,79772.23,74.9,0.22701,0.00031,9.77163]
[1778175116290,29.61,79772.23,74.9,0.22701,0.00031,9.77163]
[1778175118178,29.61,79770.88,74.9,0.22656,0.00031,9.76038]
[1778175118212,29.61,79770.88,74.9,0.22656,0.00031,9.76038]
[1778175118252,29.61,79770.88,74.9,0.22656,0.00031,9.76038]
[1778175118256,29.61,79770.88,74.9,0.22656,0.00031,9.76038]
[1778175118408,29.61,79770.88,74.9,0.22656,0.00031,9.76038]
[1778175118519,29.6,79775.74,74.9,0.22807,0.00031,9.79762]
[1778175119526,29.6,79783.47,74.9,0.2305,0.00032,9.85698]
[1778175121452,29.6,79787.12,74.9,0.23165,0.00032,9.88474]
[1778175121548,29.6,79787.12,74.9,0.23165,0.00032,9.88474]
[1778175121540,29.6,79782.66,74.9,0.23022,0.00032,9.85009]
[1778175121705,29.6,79782.66,74.9,0.23022,0.00032,9.85009]
[1778175121706,29.6,79782.66,74.9,0.23022,0.00032,9.85009]
[1778175123984,29.6,79781.05,74.9,0.22968,0.00032,9.83694]
[1778175123987,29.6,79781.05,74.9,0.22968,0.00032,9.83694]
[1778175127419,29.59,79782.25,74.9,0.23001,0.00032,9.84519]
[1778175127537,29.59,79782.25,74.9,0.23001,0.00032,9.84519]
[1778175127584,29.59,79778.83,74.9,0.22892,0.00032,9.81846]
[1778175128297,29.59,79778.83,74.9,0.22892,0.00032,9.81846]
[1778175128591,29.59,79773.47,74.9,0.22721,0.00031,9.77653]
[1778175129091,29.59,79773.47,74.9,0.22721,0.00031,9.77653]
[1778175129598,29.58,79774.59,74.9,0.22754,0.00031,9.78478]
[1778175132783,29.58,79774.19,74.9,0.22739,0.00031,9.78092]
[1778175133712,29.58,79778.33,74.9,0.22868,0.00032,9.81256]
[1778175135775,29.57,79784.05,74.9,0.23045,0.00032,9.85594]
[1778175136439,29.57,79784.05,74.9,0.23045,0.00032,9.85594]
[1778175136470,29.57,79784.05,74.9,0.23045,0.00032,9.85594]
[1778175136482,29.57,79784.05,74.9,0.23045,0.00032,9.85594]
[1778175136998,29.57,79783.43,74.9,0.23022,0.00032,9.85033]
[1778175136999,29.57,79783.43,74.9,0.23022,0.00032,9.85033]
[1778175137745,29.57,79784.56,74.9,0.23057,0.00032,9.85868]
[1778175138586,29.57,79784.56,74.9,0.23057,0.00032,9.85868]
[1778175138948,29.57,79787.47,74.9,0.23149,0.00032,9.88107]
[1778175140350,29.56,79786.7,74.9,0.23123,0.00032,9.87479]
[1778175141112,29.56,79788.12,74.9,0.23165,0.00032,9.88496]
[1778175141259,29.56,79783.54,74.9,0.2302,0.00032,9.8497]
[1778175143410,29.56,79781.13,74.9,0.2294,0.00032,9.83042]
[1778175143982,29.55,79779.64,74.9,0.22892,0.00032,9.8186]
[1778175144857,29.55,79768.18,74.9,0.2253,0.00031,9.72941]
[1778175148353,29.55,79768.3,74.9,0.22532,0.00031,9.72982]
[1778175148358,29.55,79768.3,74.9,0.22532,0.00031,9.72982]
[1778175148732,29.55,79775.1,74.9,0.22744,0.00031,9.78227]
[1778175151128,29.55,79778.4,74.9,0.22847,0.00032,9.80765]
[1778175152279,29.55,79782.97,74.9,0.22978,0.00032,9.83398]
[1778175152325,29.55,79782.97,74.9,0.22978,0.00032,9.83398]
[1778175154260,29.54,79784.93,74.9,0.23037,0.00032,9.84833]
[1778175155485,29.54,79788.99,74.9,0.23165,0.00032,9.87931]
[1778175155546,29.54,79793.37,74.9,0.23303,0.00032,9.91266]
[1778175155882,29.54,79793.37,74.9,0.23303,0.00032,9.91266]
[1778175156104,29.54,79793.37,74.9,0.23303,0.00032,9.91266]
[1778175159275,29.53,79794.0,74.9,0.23318,0.00032,9.91631]
[1778175160044,29.53,79803.56,74.9,0.23623,0.00032,9.98901]
[1778175161845,29.53,79804.6,74.9,0.23653,0.00032,9.99606]
[1778175162867,29.52,79806.79,74.9,0.23722,0.00032,10.0123]
[1778175162907,29.52,79806.79,74.9,0.23722,0.00032,10.0123]
[1778175163274,29.52,79806.79,74.9,0.23722,0.00032,10.0123]
[1778175163278,29.52,79820.28,74.9,0.24159,0.00033,10.11446]
[1778175164375,29.52,79820.28,74.9,0.24159,0.00033,10.11446]
[1778175164536,29.52,79820.28,74.9,0.24159,0.00033,10.11446]
[1778175164627,29.52,79821.44,74.9,0.24193,0.00033,10.12233]
[1778175164676,29.52,79821.44,74.9,0.24193,0.00033,10.12233]
[1778175165277,29.52,79821.44,74.9,0.24193,0.00033,10.12233]
[1778175165374,29.52,79824.57,74.9,0.24294,0.00033,10.14546]
[1778175166481,29.52,79824.57,74.9,0.24294,0.00033,10.14546]
[1778175167830,29.51,79822.31,74.9,0.24218,0.00033,10.12804]
[1778175167871,29.51,79822.31,74.9,0.24218,0.00033,10.12804]
[1778175167996,29.51,79822.31,74.9,0.24218,0.00033,10.12804]
[1778175168013,29.51,79822.31,74.9,0.24218,0.00033,10.12804]
[1778175168589,29.51,79822.31,74.9,0.24218,0.00033,10.12804]
[1778175168590,29.51,79825.99,74.9,0.24335,0.00033,10.15495]
[1778175169529,29.51,79838.67,74.9,0.24751,0.00033,10.24942]
[1778175170814,29.51,79839.23,74.9,0.24769,0.00033,10.25358]
[1778175173026,29.5,79840.14,74.9,0.24796,0.00033,10.25963]
[1778175174635,29.49,79833.99,74.9,0.24587,0.00033,10.21256]
[1778175175180,29.49,79833.99,74.9,0.24587,0.00033,10.21256]
[1778175175198,29.49,79833.99,74.9,0.24587,0.00033,10.21256]
[1778175175236,29.49,79833.48,74.9,0.24571,0.00033,10.20875]
[1778175176409,29.49,79833.48,74.9,0.24571,0.00033,10.20875]
[1778175177716,29.49,79831.81,74.9,0.24511,0.00033,10.19533]
[1778175177849,29.49,79831.81,74.9,0.24511,0.00033,10.19533]
[1778175178478,29.49,79831.81,74.9,0.24511,0.00033,10.19533]
[1778175179007,29.48,79831.84,74.9,0.24508,0.00033,10.19456]
[1778175179062,29.48,79831.84,74.9,0.24508,0.00033,10.19456]
[1778175179579,29.48,79826.61,74.9,0.24334,0.00033,10.15483]
[1778175179960,29.48,79820.75,74.9,0.24143,0.00033,10.11068]
[1778175180888,29.48,79820.75,74.9,0.24143,0.00033,10.11068]
[1778175180926,29.48,79820.75,74.9,0.24143,0.00033,10.11068]
[1778175181094,29.48,79820.75,74.9,0.24143,0.00033,10.11068]
[1778175181346,29.48,79820.75,74.9,0.24143,0.00033,10.11068]
[1778175181361,29.48,79820.75,74.9,0.24143,0.00033,10.11068]
[1778175181561,29.48,79820.75,74.9,0.24143,0.00033,10.11068]
[1778175181657,29.48,79820.75,74.9,0.24143,0.00033,10.11068]
[1778175181972,29.47,79816.67,74.9,0.24005,0.00033,10.07886]
[1778175182391,29.47,79816.67,74.9,0.24005,0.00033,10.07886]
[1778175182591,29.47,79808.89,74.9,0.23751,0.00032,10.01935]
[1778175183057,29.47,79808.89,74.9,0.23751,0.00032,10.01935]
[1778175183276,29.47,79808.89,74.9,0.23751,0.00032,10.01935]
[1778175183741,29.47,79807.32,74.9,0.23698,0.00032,10.00686]
[1778175184074,29.47,79807.32,74.9,0.23698,0.00032,10.00686]
[1778175184551,29.47,79807.32,74.9,0.23698,0.00032,10.00686]
[1778175184754,29.47,79807.56,74.9,0.23704,0.00032,10.00823]
[1778175184865,29.47,79807.56,74.9,0.23704,0.00032,10.00823]
[1778175185022,29.47,79807.56,74.9,0.23704,0.00032,10.00823]
[1778175185067,29.47,79807.56,74.9,0.23704,0.00032,10.00823]
[1778175185479,29.47,79807.56,74.9,0.23704,0.00032,10.00823]
[1778175185556,29.47,79807.56,74.9,0.23704,0.00032,10.00823]
[1778175185657,29.46,79798.04,74.9,0.23395,0.00032,9.93477]
[1778175186582,29.46,79798.04,74.9,0.23395,0.00032,9.93477]
[1778175186617,29.46,79798.04,74.9,0.23395,0.00032,9.93477]
[1778175186003,29.46,79785.94,74.9,0.23008,0.00032,9.84152]
[1778175186663,29.46,79785.94,74.9,0.23008,0.00032,9.84152]
[1778175186811,29.46,79785.94,74.9,0.23008,0.00032,9.84152]
[1778175188258,29.46,79787.81,74.9,0.23065,0.00032,9.85536]
[1778175188359,29.46,79785.22,74.9,0.22979,0.00032,9.83443]
[1778175189290,29.46,79785.22,74.9,0.22979,0.00032,9.83443]
[1778175189420,29.46,79785.22,74.9,0.22979,0.00032,9.83443]
[1778175189612,29.45,79784.09,74.9,0.2294,0.00032,9.82511]
[1778175190015,29.45,79784.09,74.9,0.2294,0.00032,9.82511]
[1778175190648,29.45,79776.6,74.9,0.22701,0.00032,9.76648]
[1778175191510,29.45,79776.6,74.9,0.22701,0.00032,9.76648]
[1778175191971,29.45,79774.81,74.9,0.22643,0.00032,9.75211]
[1778175193736,29.45,79775.07,74.9,0.2265,0.00032,9.75376]
[1778175194306,29.45,79775.07,74.9,0.2265,0.00032,9.75376]
[1778175194509,29.45,79775.07,74.9,0.2265,0.00032,9.75376]
[1778175194721,29.44,79776.18,74.9,0.22682,0.00032,9.76172]
[1778175194850,29.44,79776.18,74.9,0.22682,0.00032,9.76172]
[1778175195069,29.44,79772.0,74.9,0.2255,0.00031,9.72911]
[1778175196096,29.44,79772.0,74.9,0.2255,0.00031,9.72911]
[1778175196619,29.44,79772.0,74.9,0.2255,0.00031,9.72911]
[1778175196639,29.44,79766.62,74.9,0.22377,0.00031,9.68603]
[1778175196795,29.44,79766.62,74.9,0.22377,0.00031,9.68603]
[1778175197083,29.44,79760.08,74.9,0.22172,0.00031,9.63469]
[1778175197726,29.44,79760.08,74.9,0.22172,0.00031,9.63469]
[1778175198030,29.44,79760.08,74.9,0.22172,0.00031,9.63469]
[1778175198090,29.43,79753.5,74.9,0.21966,0.00031,9.5824]
[1778175200840,29.43,79755.46,74.9,0.22024,0.00031,9.59708]
[1778175200893,29.43,79755.46,74.9,0.22024,0.00031,9.59708]
[1778175203623,29.43,79759.55,74.9,0.22148,0.00031,9.62861]
[1778175204241,29.42,79760.35,74.9,0.2217,0.00031,9.63422]
[1778175205062,29.42,79760.19,74.9,0.22165,0.00031,9.63296]
[1778175207258,29.42,79759.78,74.9,0.2215,0.00031,9.62897]
[1778175207266,29.42,79759.78,74.9,0.2215,0.00031,9.62897]
[1778175207477,29.42,79759.78,74.9,0.2215,0.00031,9.62897]
[1778175207911,29.42,79758.01,74.9,0.22091,0.00031,9.61424]
[1778175208268,29.42,79758.01,74.9,0.22091,0.00031,9.61424]
[1778175208610,29.41,79750.44,74.9,0.21855,0.00031,9.55408]
[1778175209401,29.41,79743.57,74.9,0.21641,0.00031,9.49925]
[1778175210104,29.41,79743.57,74.9,0.21641,0.00031,9.49925]
[1778175210109,29.41,79743.57,74.9,0.21641,0.00031,9.49925]
[1778175210478,29.41,79743.57,74.9,0.21641,0.00031,9.49925]
[1778175210511,29.41,79734.62,74.9,0.21366,0.00031,9.42803]
[1778175210856,29.41,79734.62,74.9,0.21366,0.00031,9.42803]
[1778175211318,29.41,79734.62,74.9,0.21366,0.00031,9.42803]
[1778175211397,29.41,79719.34,74.9,0.20888,0.0003,9.29648]
[1778175212131,29.41,79719.34,74.9,0.20888,0.0003,9.29648]
[1778175212134,29.41,79719.34,74.9,0.20888,0.0003,9.29648]
[1778175213495,29.41,79717.39,74.9,0.20828,0.0003,9.28064]
[1778175215496,29.41,79726.13,74.9,0.21092,0.0003,9.35074]
[1778175216551,29.41,79726.13,74.9,0.21092,0.0003,9.35074]
[1778175216606,29.41,79726.13,74.9,0.21092,0.0003,9.35074]
[1778175217052,29.41,79727.29,74.9,0.21127,0.0003,9.36001]
[1778175217242,29.41,79717.59,74.9,0.20834,0.0003,9.28219]
[1778175218588,29.41,79717.59,74.9,0.20834,0.0003,9.28219]
[1778175218957,29.41,79714.42,74.9,0.20738,0.0003,9.25652]
[1778175222815,29.41,79713.48,74.9,0.2071,0.0003,9.24905]
[1778175222915,29.41,79713.48,74.9,0.2071,0.0003,9.24905]
[1778175223027,29.41,79713.48,74.9,0.2071,0.0003,9.24905]
[1778175223284,29.41,79709.0,74.9,0.20576,0.0003,9.21298]
[1778175223702,29.41,79709.0,74.9,0.20576,0.0003,9.21298]
[1778175225698,29.41,79712.7,74.9,0.20686,0.0003,9.24257]
[1778175226876,29.41,79710.17,74.9,0.20609,0.0003,9.22196]
[1778175226878,29.41,79710.17,74.9,0.20609,0.0003,9.22196]
[1778175227831,29.41,79710.96,74.9,0.20632,0.0003,9.22809]
[1778175228615,29.41,79710.96,74.9,0.20632,0.0003,9.22809]
[1778175229480,29.4,79713.08,74.9,0.20695,0.0003,9.24499]
[1778175229571,29.41,79720.21,74.9,0.2091,0.0003,9.30238]
[1778175231459,29.41,79721.04,74.9,0.20935,0.0003,9.30905]
[1778175232445,29.4,79721.02,74.9,0.20933,0.0003,9.30866]
[1778175232448,29.4,79721.02,74.9,0.20933,0.0003,9.30866]
[1778175232932,29.4,79723.6,74.9,0.21011,0.0003,9.32932]
[1778175235227,29.4,79725.39,74.9,0.21065,0.0003,9.34346]
[1778175235937,29.4,79723.74,74.9,0.21014,0.0003,9.33001]
[1778175237393,29.4,79724.92,74.9,0.21049,0.0003,9.33924]
[1778175238167,29.4,79726.14,74.9,0.21084,0.0003,9.34855]
[1778175238390,29.4,79721.68,74.9,0.20949,0.0003,9.31277]
[1778175240975,29.4,79717.74,74.9,0.20827,0.0003,9.28041]
[1778175244770,29.39,79711.6,74.9,0.2064,0.0003,9.23023]
[1778175251501,29.39,79718.24,74.9,0.20837,0.0003,9.28317]
[1778175251780,29.39,79717.99,74.9,0.20829,0.0003,9.28091]
[1778175255856,29.39,79719.97,74.9,0.20886,0.0003,9.29628]
[1778175255911,29.39,79719.97,74.9,0.20886,0.0003,9.29628]
[1778175256244,29.39,79719.97,74.9,0.20886,0.0003,9.29628]
[1778175256252,29.39,79719.97,74.9,0.20886,0.0003,9.29628]
[1778175256684,29.39,79738.21,74.9,0.21442,0.00031,9.44231]
[1778175257538,29.39,79738.21,74.9,0.21442,0.00031,9.44231]
[1778175257704,29.39,79747.55,74.9,0.21729,0.00031,9.5166]
[1778175258217,29.39,79747.55,74.9,0.21729,0.00031,9.5166]
[1778175258219,29.39,79747.55,74.9,0.21729,0.00031,9.5166]
[1778175258998,29.38,79750.52,74.9,0.2182,0.00031,9.53997]
[1778175259001,29.38,79750.52,74.9,0.2182,0.00031,9.53997]
[1778175259719,29.38,79761.37,74.9,0.22157,0.00031,9.62546]
[1778175260828,29.38,79762.77,74.9,0.22199,0.00031,9.63612]
[1778175261102,29.38,79762.77,74.9,0.22199,0.00031,9.63612]
[1778175261174,29.38,79762.77,74.9,0.22199,0.00031,9.63612]
[1778175261706,29.38,79767.27,74.9,0.22339,0.00031,9.67114]
[1778175262559,29.38,79767.27,74.9,0.22339,0.00031,9.67114]
[1778175264163,29.38,79766.98,74.9,0.22326,0.00031,9.66806]
[1778175265484,29.37,79766.5,74.9,0.2231,0.00031,9.66385]
[1778175265560,29.37,79766.5,74.9,0.2231,0.00031,9.66385]
[1778175266371,29.37,79770.77,74.9,0.22442,0.00031,9.69697]
[1778175266374,29.37,79770.77,74.9,0.22442,0.00031,9.69697]
[1778175266938,29.37,79770.44,74.9,0.2243,0.00031,9.69397]
[1778175267867,29.37,79771.09,74.9,0.22449,0.00031,9.69863]
[1778175270067,29.36,79773.32,74.9,0.22515,0.00032,9.71523]
[1778175272487,29.36,79769.45,74.9,0.22376,0.00031,9.67508]
[1778175277589,29.35,79773.4,74.9,0.22492,0.00032,9.70394]
[1778175279964,29.34,79774.3,74.9,0.22515,0.00032,9.70966]
[1778175281632,29.34,79770.83,74.9,0.22404,0.00032,9.68197]
[1778175284718,29.33,79778.64,74.9,0.22644,0.00032,9.74151]
[1778175285304,29.33,79778.64,74.9,0.22644,0.00032,9.74151]
[1778175285317,29.33,79778.64,74.9,0.22644,0.00032,9.74151]
[1778175285478,29.33,79778.64,74.9,0.22644,0.00032,9.74151]
[1778175285725,29.33,79780.81,74.9,0.22711,0.00032,9.75808]
[1778175285905,29.33,79780.81,74.9,0.22711,0.00032,9.75808]
[1778175285907,29.33,79780.81,74.9,0.22711,0.00032,9.75808]
[1778175286156,29.33,79780.81,74.9,0.22711,0.00032,9.75808]
[1778175286255,29.33,79780.81,74.9,0.22711,0.00032,9.75808]
[1778175286323,29.33,79780.81,74.9,0.22711,0.00032,9.75808]
[1778175286732,29.32,79787.19,74.9,0.22913,0.00032,9.80755]
[1778175287222,29.32,79787.19,74.9,0.22913,0.00032,9.80755]
[1778175287383,29.32,79787.19,74.9,0.22913,0.00032,9.80755]
[1778175288205,29.32,79788.59,74.9,0.22956,0.00032,9.81813]
[1778175288380,29.32,79788.59,74.9,0.22956,0.00032,9.81813]
[1778175288382,29.32,79788.59,74.9,0.22956,0.00032,9.81813]
[1778175289614,29.32,79786.69,74.9,0.22894,0.00032,9.80297]
[1778175289753,29.32,79795.5,74.9,0.23175,0.00032,9.87104]
[1778175290912,29.32,79797.63,74.9,0.23242,0.00032,9.88717]
[1778175291621,29.32,79797.63,74.9,0.23242,0.00032,9.88717]
[1778175295253,29.31,79795.32,74.9,0.23163,0.00032,9.8683]
[1778175295255,29.31,79795.32,74.9,0.23163,0.00032,9.8683]
[1778175297254,29.31,79797.52,74.9,0.23231,0.00032,9.88466]
[1778175299227,29.3,79798.68,74.9,0.23266,0.00032,9.893]
[1778175301182,29.3,79793.04,74.9,0.23081,0.00032,9.84857]
[1778175301479,29.3,79793.04,74.9,0.23081,0.00032,9.84857]
[1778175301869,29.3,79794.49,74.9,0.23125,0.00032,9.85911]
[1778175301869,29.3,79794.49,74.9,0.23125,0.00032,9.85911]
[1778175301895,29.3,79794.49,74.9,0.23125,0.00032,9.85911]
[1778175301900,29.3,79794.49,74.9,0.23125,0.00032,9.85911]
[1778175301956,29.3,79794.49,74.9,0.23125,0.00032,9.85911]
[1778175302107,29.3,79794.49,74.9,0.23125,0.00032,9.85911]
[1778175302211,29.3,79794.49,74.9,0.23125,0.00032,9.85911]
[1778175302636,29.3,79794.49,74.9,0.23125,0.00032,9.85911]
[1778175302771,29.3,79794.49,74.9,0.23125,0.00032,9.85911]
[1778175302737,29.29,79788.03,74.9,0.22916,0.00032,9.80843]
[1778175302826,29.29,79788.03,74.9,0.22916,0.00032,9.80843]
[1778175303074,29.29,79773.83,74.9,0.22465,0.00032,9.69727]
[1778175303880,29.29,79773.83,74.9,0.22465,0.00032,9.69727]
[1778175304319,29.29,79773.83,74.9,0.22465,0.00032,9.69727]
[1778175304562,29.29,79773.83,74.9,0.22465,0.00032,9.69727]
[1778175304893,29.29,79775.13,74.9,0.22502,0.00032,9.70662]
[1778175304952,29.29,79775.13,74.9,0.22502,0.00032,9.70662]
[1778175306617,29.29,79774.83,74.9,0.22493,0.00032,9.70427]
[1778175307414,29.29,79774.12,74.9,0.22468,0.00032,9.69811]
[1778175307439,29.29,79773.92,74.9,0.22462,0.00032,9.69653]
[1778175308557,29.29,79773.92,74.9,0.22462,0.00032,9.69653]
[1778175310607,29.28,79774.58,74.9,0.2248,0.00032,9.701]
[1778175311012,29.28,79773.33,74.9,0.22437,0.00032,9.69031]
[1778175311747,29.28,79773.33,74.9,0.22437,0.00032,9.69031]
[1778175311789,29.28,79773.33,74.9,0.22437,0.00032,9.69031]
[1778175313789,29.27,79770.39,74.9,0.2234,0.00032,9.66629]
[1778175314675,29.27,79768.91,74.9,0.22292,0.00031,9.65418]
[1778175319143,29.26,79767.79,74.9,0.2225,0.00031,9.64373]
[1778175319564,29.26,79767.79,74.9,0.2225,0.00031,9.64373]
[1778175319754,29.26,79763.08,74.9,0.22099,0.00031,9.60568]
[1778175320516,29.26,79756.6,74.9,0.21896,0.00031,9.55426]
[1778175321454,29.26,79756.6,74.9,0.21896,0.00031,9.55426]
[1778175322886,29.26,79754.28,74.9,0.21822,0.00031,9.53519]
[1778175323332,29.26,79754.28,74.9,0.21822,0.00031,9.53519]
[1778175325007,29.25,79761.72,74.9,0.22051,0.00031,9.59349]
[1778175328377,29.25,79763.55,74.9,0.22106,0.00031,9.60741]
[1778175328551,29.25,79763.55,74.9,0.22106,0.00031,9.60741]
[1778175329475,29.25,79765.28,74.9,0.22157,0.00031,9.62047]
[1778175329490,29.25,79765.28,74.9,0.22157,0.00031,9.62047]
[1778175329528,29.25,79765.28,74.9,0.22157,0.00031,9.62047]
[1778175330107,29.24,79763.45,74.9,0.22099,0.00031,9.60564]
[1778175330753,29.24,79768.36,74.9,0.22252,0.00031,9.64415]
[1778175331122,29.24,79768.36,74.9,0.22252,0.00031,9.64415]
[1778175331403,29.24,79768.36,74.9,0.22252,0.00031,9.64415]
[1778175334449,29.24,79765.18,74.9,0.22135,0.00031,9.6094]
[1778175334617,29.24,79765.18,74.9,0.22135,0.00031,9.6094]
[1778175335068,29.23,79766.31,74.9,0.22168,0.00031,9.61762]
[1778175335692,29.23,79766.31,74.9,0.22168,0.00031,9.61762]
[1778175336874,29.23,79770.71,74.9,0.22305,0.00032,9.65208]
[1778175338043,29.23,79773.47,74.9,0.22391,0.00032,9.67352]
[1778175338344,29.23,79773.47,74.9,0.22391,0.00032,9.67352]
[1778175339370,29.23,79775.32,74.9,0.22448,0.00032,9.68776]
[1778175340025,29.23,79775.3,74.9,0.22444,0.00032,9.68682]
[1778175340064,29.23,79775.3,74.9,0.22444,0.00032,9.68682]
[1778175340188,29.23,79775.3,74.9,0.22444,0.00032,9.68682]
[1778175340732,29.22,79780.15,74.9,0.22598,0.00032,9.72483]
[1778175341671,29.22,79780.15,74.9,0.22598,0.00032,9.72483]
[1778175341761,29.22,79791.79,74.9,0.22969,0.00032,9.81583]
[1778175341936,29.22,79791.79,74.9,0.22969,0.00032,9.81583]
[1778175341949,29.22,79791.79,74.9,0.22969,0.00032,9.81583]
[1778175342300,29.22,79791.79,74.9,0.22969,0.00032,9.81583]
[1778175342302,29.22,79791.79,74.9,0.22969,0.00032,9.81583]
[1778175342510,29.22,79791.79,74.9,0.22969,0.00032,9.81583]
[1778175342533,29.22,79791.79,74.9,0.22969,0.00032,9.81583]
[1778175342789,29.22,79791.79,74.9,0.22969,0.00032,9.81583]
[1778175343615,29.22,79798.21,74.9,0.23173,0.00032,9.86534]
[1778175344811,29.22,79798.21,74.9,0.23173,0.00032,9.86534]
[1778175348712,29.22,79800.53,74.9,0.23244,0.00032,9.88233]
[1778175349251,29.21,79800.43,74.9,0.23237,0.00032,9.88077]
[1778175350194,29.21,79801.39,74.9,0.23268,0.00032,9.88823]
[1778175350856,29.21,79800.67,74.9,0.23243,0.00032,9.88227]
[1778175356011,29.2,79802.23,74.9,0.23286,0.00032,9.89253]
[1778175358753,29.19,79807.29,74.9,0.23444,0.00032,9.93025]
[1778175359712,29.19,79811.9,74.9,0.23592,0.00033,9.96547]
[1778175360260,29.19,79811.9,74.9,0.23592,0.00033,9.96547]
[1778175360304,29.19,79811.9,74.9,0.23592,0.00033,9.96547]
[1778175360349,29.19,79811.9,74.9,0.23592,0.00033,9.96547]
[1778175360664,29.19,79811.9,74.9,0.23592,0.00033,9.96547]
[1778175360701,29.19,79811.9,74.9,0.23592,0.00033,9.96547]
[1778175361535,29.19,79811.82,74.9,0.23588,0.00033,9.96451]
[1778175361842,29.18,79820.41,74.9,0.23867,0.00033,10.03024]
[1778175361890,29.18,79820.41,74.9,0.23867,0.00033,10.03024]
[1778175362551,29.18,79820.41,74.9,0.23867,0.00033,10.03024]
[1778175362665,29.18,79820.41,74.9,0.23867,0.00033,10.03024]
[1778175363481,29.18,79822.95,74.9,0.23951,0.00033,10.04971]
[1778175364097,29.18,79823.62,74.9,0.23971,0.00033,10.0544]
[1778175364916,29.18,79822.07,74.9,0.23918,0.00033,10.04209]
[1778175365078,29.18,79822.07,74.9,0.23918,0.00033,10.04209]
[1778175365272,29.18,79822.07,74.9,0.23918,0.00033,10.04209]
[1778175365927,29.18,79820.29,74.9,0.23858,0.00033,10.02799]
[1778175366583,29.18,79820.29,74.9,0.23858,0.00033,10.02799]
[1778175367148,29.17,79821.3,74.9,0.23887,0.00033,10.03483]
[1778175369332,29.17,79824.17,74.9,0.23979,0.00033,10.0564]
[1778175369341,29.17,79824.17,74.9,0.23979,0.00033,10.0564]
[1778175369605,29.17,79824.17,74.9,0.23979,0.00033,10.0564]
[1778175369678,29.17,79824.17,74.9,0.23979,0.00033,10.0564]
[1778175369755,29.16,79817.87,74.9,0.23769,0.00033,10.00719]
[1778175370732,29.16,79817.87,74.9,0.23769,0.00033,10.00719]
[1778175370809,29.16,79829.3,74.9,0.24143,0.00033,10.09445]
[1778175371095,29.16,79829.3,74.9,0.24143,0.00033,10.09445]
[1778175371521,29.16,79829.3,74.9,0.24143,0.00033,10.09445]
[1778175371522,29.16,79829.3,74.9,0.24143,0.00033,10.09445]
[1778175371568,29.16,79829.3,74.9,0.24143,0.00033,10.09445]
[1778175371742,29.16,79834.8,74.9,0.24324,0.00033,10.13607]
[1778175372088,29.16,79834.8,74.9,0.24324,0.00033,10.13607]
[1778175372089,29.16,79834.8,74.9,0.24324,0.00033,10.13607]
[1778175372532,29.16,79834.8,74.9,0.24324,0.00033,10.13607]
[1778175372760,29.16,79834.8,74.9,0.24324,0.00033,10.13607]
[1778175373479,29.16,79837.07,74.9,0.24398,0.00033,10.15291]
[1778175374501,29.16,79835.95,74.9,0.24361,0.00033,10.14441]
[1778175374528,29.16,79835.95,74.9,0.24361,0.00033,10.14441]
[1778175374602,29.16,79836.52,74.9,0.24378,0.00033,10.14834]
[1778175375328,29.16,79836.52,74.9,0.24378,0.00033,10.14834]
[1778175375469,29.16,79836.52,74.9,0.24378,0.00033,10.14834]
[1778175375471,29.16,79836.52,74.9,0.24378,0.00033,10.14834]
[1778175375503,29.16,79836.52,74.9,0.24378,0.00033,10.14834]
[1778175375575,29.16,79836.52,74.9,0.24378,0.00033,10.14834]
[1778175375820,29.16,79836.52,74.9,0.24378,0.00033,10.14834]
[1778175376926,29.15,79837.3,74.9,0.244,0.00033,10.15332]
[1778175377218,29.15,79837.3,74.9,0.244,0.00033,10.15332]
[1778175380237,29.14,79832.47,74.9,0.24232,0.00033,10.11495]
[1778175380931,29.14,79832.36,74.9,0.24226,0.00033,10.11358]
[1778175381834,29.14,79832.36,74.9,0.24226,0.00033,10.11358]
[1778175381835,29.14,79832.36,74.9,0.24226,0.00033,10.11358]
[1778175381744,29.07,79830.21,74.9,0.24104,0.00033,10.08561]
[1778175383436,29.04,79824.19,74.9,0.23878,0.00033,10.03308]
[1778175386447,28.97,79823.44,74.9,0.238,0.00033,10.01515]
[1778175387459,28.94,79821.36,74.9,0.23709,0.00033,9.9938]
[1778175387480,28.94,79821.36,74.9,0.23709,0.00033,9.9938]
[1778175387638,28.94,79815.35,74.9,0.23511,0.00033,9.94705]
[1778175390689,28.87,79813.24,74.9,0.23385,0.00033,9.9172]
[1778175390755,28.87,79813.24,74.9,0.23385,0.00033,9.9172]
[1778175391283,28.86,79812.82,74.9,0.23366,0.00033,9.91273]
[1778175391633,28.86,79812.82,74.9,0.23366,0.00033,9.91273]
[1778175394136,28.85,79815.78,74.9,0.23445,0.00033,9.92595]
[1778175394188,28.85,79815.78,74.9,0.23445,0.00033,9.92595]
[1778175394315,28.85,79815.78,74.9,0.23445,0.00033,9.92595]
[1778175394356,28.85,79815.78,74.9,0.23445,0.00033,9.92595]
[1778175394515,28.85,79821.12,74.9,0.23619,0.00033,9.96713]
[1778175395639,28.85,79821.12,74.9,0.23619,0.00033,9.96713]
[1778175395863,28.84,79827.19,74.9,0.23816,0.00033,10.01344]
[1778175396303,28.84,79827.19,74.9,0.23816,0.00033,10.01344]
[1778175396529,28.84,79828.68,74.9,0.23865,0.00033,10.02501]
[1778175397528,28.84,79828.68,74.9,0.23865,0.00033,10.02501]
[1778175399234,28.84,79828.44,74.9,0.23851,0.00033,10.02165]
[1778175399258,28.84,79828.44,74.9,0.23851,0.00033,10.02165]
[1778175399557,28.84,79828.44,74.9,0.23851,0.00033,10.02165]
[1778175399961,28.84,79831.32,74.9,0.23947,0.00033,10.04399]
[1778175400280,28.84,79831.32,74.9,0.23947,0.00033,10.04399]
[1778175400743,28.84,79831.32,74.9,0.23947,0.00033,10.04399]
[1778175400839,28.8,79835.56,74.9,0.24063,0.00033,10.07116]
[1778175401834,28.8,79835.56,74.9,0.24063,0.00033,10.07116]
[1778175405900,28.79,79835.23,74.9,0.24043,0.00033,10.06648]
[1778175406047,28.79,79835.23,74.9,0.24043,0.00033,10.06648]
[1778175406478,28.79,79835.23,74.9,0.24043,0.00033,10.06648]
[1778175406755,28.76,79826.31,74.9,0.23721,0.00033,9.99144]
[1778175407628,28.76,79826.31,74.9,0.23721,0.00033,9.99144]
[1778175408978,28.73,79826.47,74.9,0.23703,0.00033,9.98717]
[1778175409414,28.73,79826.47,74.9,0.23703,0.00033,9.98717]
[1778175410043,28.73,79827.24,74.9,0.23726,0.00033,9.99272]
[1778175415694,28.66,79828.4,74.9,0.23713,0.00033,9.98995]
[1778175418764,28.61,79830.07,74.9,0.2373,0.00033,9.99391]
[1778175418897,28.61,79830.07,74.9,0.2373,0.00033,9.99391]
[1778175419722,28.56,79837.67,74.9,0.23945,0.00034,10.04437]
[1778175424758,28.43,79840.6,74.9,0.23942,0.00034,10.04403]
[1778175427855,28.4,79846.48,74.9,0.24116,0.00034,10.08456]
[1778175428478,28.4,79846.48,74.9,0.24116,0.00034,10.08456]
[1778175428785,28.4,79849.71,74.9,0.24224,0.00034,10.1095]
[1778175429252,28.4,79849.71,74.9,0.24224,0.00034,10.1095]
[1778175433376,28.39,79845.75,74.9,0.24083,0.00034,10.07691]
[1778175433379,28.39,79845.75,74.9,0.24083,0.00034,10.07691]
[1778175433478,28.39,79845.75,74.9,0.24083,0.00034,10.07691]
[1778175433634,28.39,79845.75,74.9,0.24083,0.00034,10.07691]
[1778175433787,28.39,79845.75,74.9,0.24083,0.00034,10.07691]
[1778175433826,28.39,79837.98,74.9,0.2382,0.00034,10.01577]
[1778175434610,28.39,79837.98,74.9,0.2382,0.00034,10.01577]
[1778175434645,28.39,79837.98,74.9,0.2382,0.00034,10.01577]
[1778175439875,28.32,79835.41,74.9,0.23679,0.00034,9.98295]
[1778175444910,28.31,79835.27,74.9,0.23666,0.00034,9.97981]
[1778175450012,28.3,79836.79,74.9,0.2371,0.00034,9.99028]
[1778175453736,28.29,79832.82,74.9,0.23555,0.00034,9.94791]
[1778175459522,28.28,79830.39,74.9,0.23467,0.00034,9.92705]
[1778175462740,28.28,79830.69,74.9,0.23474,0.00034,9.92874]
[1778175464885,28.27,79834.98,74.9,0.23611,0.00034,9.96123]
[1778175468066,28.26,79837.42,74.9,0.23688,0.00034,9.9795]
[1778175469434,28.26,79833.93,74.9,0.23571,0.00034,9.95173]
[1778175469510,28.26,79833.93,74.9,0.23571,0.00034,9.95173]
[1778175470247,28.26,79835.88,74.9,0.23635,0.00034,9.96687]
[1778175470478,28.26,79835.88,74.9,0.23635,0.00034,9.96687]
[1778175470853,28.26,79839.57,74.9,0.23757,0.00034,9.99559]
[1778175472562,28.26,79843.9,74.9,0.23903,0.00034,10.02967]
[1778175473786,28.26,79843.9,74.9,0.23903,0.00034,10.02967]
[1778175473848,28.26,79843.9,74.9,0.23903,0.00034,10.02967]
[1778175473867,28.25,79850.17,74.9,0.24114,0.00034,10.07862]
[1778175474103,28.25,79850.17,74.9,0.24114,0.00034,10.07862]
[1778175474128,28.25,79850.17,74.9,0.24114,0.00034,10.07862]
[1778175474158,28.25,79850.17,74.9,0.24114,0.00034,10.07862]
[1778175474352,28.25,79850.17,74.9,0.24114,0.00034,10.07862]
[1778175474520,28.25,79850.17,74.9,0.24114,0.00034,10.07862]
[1778175474598,28.25,79850.17,74.9,0.24114,0.00034,10.07862]
[1778175474740,28.25,79850.17,74.9,0.24114,0.00034,10.07862]
[1778175474827,28.25,79850.17,74.9,0.24114,0.00034,10.07862]
[1778175474952,28.25,79860.56,74.9,0.24468,0.00034,10.1599]
[1778175475150,28.25,79860.56,74.9,0.24468,0.00034,10.1599]
[1778175475479,28.25,79860.56,74.9,0.24468,0.00034,10.1599]
[1778175475718,28.25,79860.56,74.9,0.24468,0.00034,10.1599]
[1778175475727,28.25,79860.56,74.9,0.24468,0.00034,10.1599]
[1778175475806,28.25,79881.83,74.9,0.25205,0.00035,10.32466]
[1778175476546,28.25,79881.83,74.9,0.25205,0.00035,10.32466]
[1778175477290,28.25,79882.12,74.9,0.25214,0.00035,10.32658]
[1778175477764,28.25,79882.12,74.9,0.25214,0.00035,10.32658]
[1778175477849,28.2,79876.5,74.9,0.24979,0.00035,10.2747]
[1778175478842,28.17,79870.43,74.9,0.24748,0.00035,10.22339]
[1778175479924,28.17,79864.3,74.9,0.24535,0.00035,10.17517]
[1778175481041,28.17,79862.91,74.9,0.24487,0.00034,10.16429]
[1778175481383,28.17,79862.91,74.9,0.24487,0.00034,10.16429]
[1778175481409,28.17,79863.34,74.9,0.245,0.00035,10.16733]
[1778175481991,28.17,79863.34,74.9,0.245,0.00035,10.16733]
[1778175482057,28.17,79863.34,74.9,0.245,0.00035,10.16733]
[1778175482245,28.17,79863.34,74.9,0.245,0.00035,10.16733]
[1778175482363,28.17,79863.34,74.9,0.245,0.00035,10.16733]
[1778175483165,28.17,79861.09,74.9,0.24419,0.00034,10.14885]
[1778175483423,28.17,79861.09,74.9,0.24419,0.00034,10.14885]
[1778175483427,28.17,79861.09,74.9,0.24419,0.00034,10.14885]
[1778175483427,28.17,79861.09,74.9,0.24419,0.00034,10.14885]
[1778175483525,28.17,79856.75,74.9,0.24269,0.00034,10.11473]
[1778175485176,28.16,79854.52,74.9,0.24191,0.00034,10.09673]
[1778175485179,28.16,79854.52,74.9,0.24191,0.00034,10.09673]
[1778175485188,28.16,79854.52,74.9,0.24191,0.00034,10.09673]
[1778175485436,28.16,79854.52,74.9,0.24191,0.00034,10.09673]
[1778175486419,28.16,79855.95,74.9,0.24238,0.00034,10.1076]
[1778175487562,28.16,79858.32,74.9,0.24318,0.00034,10.1259]
[1778175487563,28.16,79858.32,74.9,0.24318,0.00034,10.1259]
[1778175488349,28.16,79857.85,74.9,0.243,0.00034,10.12184]
[1778175488354,28.16,79857.85,74.9,0.243,0.00034,10.12184]
[1778175489556,28.15,79854.53,74.9,0.24185,0.00034,10.09531]
[1778175491807,28.15,79855.18,74.9,0.24202,0.00034,10.09934]
[1778175492746,28.15,79848.03,74.9,0.23956,0.00034,10.04244]
[1778175493478,28.15,79848.03,74.9,0.23956,0.00034,10.04244]
[1778175493579,28.14,79844.23,74.9,0.23825,0.00034,10.01188]
[1778175494028,28.14,79844.23,74.9,0.23825,0.00034,10.01188]
[1778175497639,28.14,79841.76,74.9,0.23734,0.00034,9.99047]
[1778175498479,28.13,79840.93,74.9,0.23704,0.00034,9.98347]
[1778175498866,28.13,79840.93,74.9,0.23704,0.00034,9.98347]
[1778175498922,28.13,79849.89,74.9,0.24008,0.00034,10.05452]
[1778175499509,28.13,79849.89,74.9,0.24008,0.00034,10.05452]
[1778175499751,28.13,79855.62,74.9,0.24204,0.00034,10.09986]
[1778175500145,28.13,79855.62,74.9,0.24204,0.00034,10.09986]
[1778175500227,28.13,79855.62,74.9,0.24204,0.00034,10.09986]
[1778175500321,28.13,79855.62,74.9,0.24204,0.00034,10.09986]
[1778175500345,28.13,79855.62,74.9,0.24204,0.00034,10.09986]
[1778175500968,28.13,79865.29,74.9,0.24535,0.00035,10.1754]
[1778175501482,28.13,79865.29,74.9,0.24535,0.00035,10.1754]
[1778175501491,28.13,79865.29,74.9,0.24535,0.00035,10.1754]
[1778175503570,28.13,79863.51,74.9,0.24471,0.00035,10.16097]
[1778175504031,28.12,79862.4,74.9,0.24432,0.00035,10.15196]
[1778175506240,28.12,79867.75,74.9,0.24616,0.00035,10.19364]
[1778175507908,28.12,79867.54,74.9,0.24606,0.00035,10.19148]
[1778175508018,28.12,79867.54,74.9,0.24606,0.00035,10.19148]
[1778175508945,28.12,79863.22,74.9,0.24454,0.00035,10.15703]
[1778175509066,28.12,79863.22,74.9,0.24454,0.00035,10.15703]
[1778175509318,28.12,79863.22,74.9,0.24454,0.00035,10.15703]
[1778175509494,28.12,79855.25,74.9,0.2418,0.00034,10.09424]
[1778175511558,28.11,79852.35,74.9,0.24078,0.00034,10.07085]
[1778175512287,28.11,79854.0,74.9,0.2412,0.00034,10.07472]
[1778175513556,28.11,79854.15,74.9,0.24124,0.00034,10.07557]
[1778175515629,28.11,79853.82,74.9,0.24109,0.00034,10.07231]
[1778175515688,28.11,79853.82,74.9,0.24109,0.00034,10.07231]
[1778175519448,28.1,79854.21,74.9,0.24117,0.00034,10.07409]
[1778175520563,28.1,79854.39,74.9,0.24122,0.00034,10.07517]
[1778175522478,28.09,79852.26,74.9,0.24044,0.00034,10.05731]
[1778175522674,28.09,79846.54,74.9,0.23849,0.00034,10.01183]
[1778175525488,28.06,79841.91,74.9,0.23667,0.00034,9.96939]
[1778175529755,28.06,79842.02,74.9,0.23666,0.00034,9.96918]
[1778175531190,28.05,79834.05,74.9,0.23393,0.00034,9.90444]
[1778175533544,28.05,79842.69,74.9,0.23682,0.00034,9.97288]
[1778175536478,28.04,79841.84,74.9,0.23651,0.00034,9.96548]
[1778175536565,28.04,79849.22,74.9,0.23901,0.00034,10.02413]
[1778175537057,28.04,79849.22,74.9,0.23901,0.00034,10.02413]
[1778175538491,28.04,79850.93,74.9,0.23959,0.00034,10.03756]
[1778175538982,28.04,79850.93,74.9,0.23959,0.00034,10.03756]
[1778175539432,28.04,79853.91,74.9,0.24059,0.00034,10.0608]
[1778175539505,28.04,79853.91,74.9,0.24059,0.00034,10.0608]
[1778175539737,28.04,79857.12,74.9,0.24169,0.00034,10.08628]
[1778175541397,28.04,79856.26,74.9,0.24139,0.00034,10.07933]
[1778175543718,28.04,79862.97,74.9,0.24368,0.00035,10.13193]
[1778175546559,28.03,79864.51,74.9,0.2442,0.00035,10.14371]
[1778175552677,28.02,79865.99,74.9,0.24464,0.00035,10.15375]
[1778175554338,28.02,79867.35,74.9,0.2451,0.00035,10.16423]
[1778175554343,28.02,79867.35,74.9,0.2451,0.00035,10.16423]
[1778175558450,28.02,79873.94,74.9,0.24735,0.00035,10.21495]
[1778175560915,28.01,79874.62,74.9,0.24755,0.00035,10.21943]
[1778175566161,28.0,79875.14,74.9,0.24766,0.00035,10.22193]
[1778175570725,28.0,79878.02,74.9,0.24861,0.00035,10.2432]
[1778175571810,27.99,79884.27,74.9,0.25065,0.00035,10.28253]
[1778175575862,27.99,79884.17,74.9,0.25057,0.00035,10.28075]
[1778175580478,27.97,79882.76,74.9,0.24998,0.00035,10.2678]
[1778175584626,27.97,79877.92,74.9,0.24822,0.00035,10.22864]
[1778175589936,27.96,79879.38,74.9,0.24865,0.00035,10.2382]
[1778175594973,27.95,79878.27,74.9,0.24818,0.00035,10.22792]
[1778175600021,27.94,79883.19,74.9,0.24984,0.00035,10.26486]
[1778175604043,27.93,79877.62,74.9,0.24783,0.00035,10.21997]
[1778175609078,27.92,79878.11,74.9,0.24793,0.00035,10.22233]
[1778175610884,27.92,79879.86,74.9,0.24853,0.00035,10.23575]
[1778175610987,27.92,79879.86,74.9,0.24853,0.00035,10.23575]
[1778175611000,27.92,79879.86,74.9,0.24853,0.00035,10.23575]
[1778175611104,27.92,79893.34,74.9,0.25327,0.00035,10.34045]
[1778175611372,27.92,79893.34,74.9,0.25327,0.00035,10.34045]
[1778175611716,27.92,79893.34,74.9,0.25327,0.00035,10.34045]
[1778175611934,27.92,79893.34,74.9,0.25327,0.00035,10.34045]
[1778175611974,27.92,79893.34,74.9,0.25327,0.00035,10.34045]
[1778175612101,27.92,79905.79,74.9,0.2577,0.00036,10.43612]
[1778175612590,27.92,79905.79,74.9,0.2577,0.00036,10.43612]
[1778175612983,27.92,79905.79,74.9,0.2577,0.00036,10.43612]
[1778175613148,27.92,79905.79,74.9,0.2577,0.00036,10.43612]
[1778175613108,27.92,79900.31,74.9,0.25573,0.00036,10.3938]
[1778175613274,27.92,79900.31,74.9,0.25573,0.00036,10.3938]
[1778175613351,27.92,79900.31,74.9,0.25573,0.00036,10.3938]
[1778175613405,27.92,79900.31,74.9,0.25573,0.00036,10.3938]
[1778175614620,27.91,79896.62,74.9,0.2544,0.00036,10.36499]
[1778175617948,27.91,79892.43,74.9,0.25287,0.00035,10.33165]
[1778175619747,27.91,79892.58,74.9,0.25291,0.00035,10.33251]
[1778175620773,27.9,79895.99,74.9,0.25411,0.00036,10.35862]
[1778175621099,27.9,79895.99,74.9,0.25411,0.00036,10.35862]
[1778175621583,27.9,79898.62,74.9,0.25503,0.00036,10.37867]
[1778175621593,27.9,79898.62,74.9,0.25503,0.00036,10.37867]
[1778175622559,27.9,79899.72,74.9,0.25541,0.00036,10.38689]
[1778175622613,27.9,79896.41,74.9,0.25422,0.00036,10.36106]
[1778175625397,27.89,79896.0,74.9,0.25403,0.00036,10.35693]
[1778175625559,27.89,79896.0,74.9,0.25403,0.00036,10.35693]
[1778175626123,27.89,79900.42,74.9,0.25559,0.00036,10.39085]
[1778175626559,27.89,79900.42,74.9,0.25559,0.00036,10.39085]
[1778175627053,27.89,79900.42,74.9,0.25559,0.00036,10.39085]
[1778175627061,27.89,79900.42,74.9,0.25559,0.00036,10.39085]
[1778175627203,27.89,79903.59,74.9,0.25671,0.00036,10.41502]
[1778175627992,27.89,79908.43,74.9,0.25844,0.00036,10.45192]
[1778175628701,27.89,79914.48,74.9,0.26061,0.00036,10.49805]
[1778175631183,27.88,79915.46,74.9,0.26081,0.00036,10.4961]
[1778175631186,27.88,79915.46,74.9,0.26081,0.00036,10.4961]
[1778175633256,27.88,79908.11,74.9,0.25814,0.00036,10.43947]
[1778175634173,27.88,79908.11,74.9,0.25814,0.00036,10.43947]
[1778175639552,27.87,79909.89,74.9,0.25872,0.00036,10.45184]
[1778175639553,27.87,79909.89,74.9,0.25872,0.00036,10.45184]
[1778175640247,27.87,79910.56,74.9,0.25894,0.00036,10.45672]
[1778175640912,27.87,79907.57,74.9,0.25786,0.00036,10.43359]
[1778175643822,27.87,79906.84,74.9,0.25757,0.00036,10.42747]
[1778175643829,27.87,79906.84,74.9,0.25757,0.00036,10.42747]
[1778175644026,27.87,79906.84,74.9,0.25757,0.00036,10.42747]
[1778175644048,27.86,79906.5,74.9,0.25743,0.00036,10.42438]
[1778175644434,27.86,79906.5,74.9,0.25743,0.00036,10.42438]
[1778175644557,27.86,79906.5,74.9,0.25743,0.00036,10.42438]
[1778175644951,27.86,79906.5,74.9,0.25743,0.00036,10.42438]
[1778175646039,27.86,79897.99,74.9,0.25435,0.00036,10.3581]
[1778175646903,27.86,79892.81,74.9,0.25251,0.00036,10.31793]
[1778175652651,27.85,79894.86,74.9,0.25317,0.00036,10.33247]
[1778175658435,27.84,79891.78,74.9,0.252,0.00035,10.30672]
[1778175660133,27.84,79891.78,74.9,0.252,0.00035,10.30672]
[1778175660490,27.84,79891.67,74.9,0.25193,0.00035,10.30536]
[1778175660991,27.84,79896.17,74.9,0.25352,0.00036,10.34011]
[1778175663176,27.84,79898.01,74.9,0.25418,0.00036,10.35437]
[1778175663895,27.83,79901.28,74.9,0.25532,0.00036,10.37915]
[1778175665543,27.83,79904.1,74.9,0.25632,0.00036,10.40061]
[1778175667883,27.83,79904.34,74.9,0.25639,0.00036,10.40215]
[1778175667888,27.83,79904.34,74.9,0.25639,0.00036,10.40215]
[1778175667983,27.82,79904.07,74.9,0.25624,0.00036,10.39908]
[1778175668978,27.82,79904.07,74.9,0.25624,0.00036,10.39908]
[1778175671065,27.82,79906.94,74.9,0.25725,0.00036,10.42073]
[1778175671155,27.82,79906.94,74.9,0.25725,0.00036,10.42073]
[1778175671157,27.82,79906.94,74.9,0.25725,0.00036,10.42073]
[1778175671127,27.82,79912.05,74.9,0.25908,0.00036,10.45973]
[1778175671213,27.82,79912.05,74.9,0.25908,0.00036,10.45973]
[1778175671507,27.82,79912.05,74.9,0.25908,0.00036,10.45973]
[1778175671661,27.82,79912.05,74.9,0.25908,0.00036,10.45973]
[1778175671893,27.82,79912.05,74.9,0.25908,0.00036,10.45973]
[1778175671995,27.82,79920.28,74.9,0.26205,0.00036,10.52245]
[1778175672849,27.82,79927.32,74.9,0.26461,0.00036,10.57559]
[1778175673786,27.82,79927.32,74.9,0.26461,0.00036,10.57559]
[1778175673828,27.82,79927.32,74.9,0.26461,0.00036,10.57559]
[1778175673872,27.82,79927.32,74.9,0.26461,0.00036,10.57559]
[1778175673911,27.82,79927.32,74.9,0.26461,0.00036,10.57559]
[1778175674116,27.82,79928.46,74.9,0.265,0.00036,10.58368]
[1778175675559,27.81,79931.86,74.9,0.26623,0.00037,10.609]
[1778175675567,27.81,79932.07,74.9,0.2663,0.00037,10.61058]
[1778175681156,27.8,79931.3,74.9,0.26595,0.00037,10.60332]
[1778175681278,27.8,79931.05,74.9,0.26584,0.00037,10.60106]
[1778175681587,27.8,79931.05,74.9,0.26584,0.00037,10.60106]
[1778175682045,27.8,79931.05,74.9,0.26584,0.00037,10.60106]
[1778175682140,27.8,79931.79,74.9,0.26608,0.00037,10.60599]
[1778175683971,27.8,79929.19,74.9,0.26513,0.00036,10.58644]
[1778175686309,27.79,79933.24,74.9,0.26657,0.00037,10.61612]
[1778175691817,27.78,79933.01,74.9,0.26629,0.00037,10.60421]
[1778175694590,27.78,79932.68,74.9,0.26613,0.00037,10.60097]
[1778175694798,27.78,79932.68,74.9,0.26613,0.00037,10.60097]
[1778175696179,27.78,79933.33,74.9,0.26637,0.00037,10.60585]
[1778175701744,27.77,79934.77,74.9,0.2668,0.00037,10.61483]
[1778175703008,27.77,79934.77,74.9,0.2668,0.00037,10.61483]
[1778175703055,27.77,79934.77,74.9,0.2668,0.00037,10.61483]
[1778175704028,27.76,79934.37,74.9,0.26663,0.00037,10.6113]
[1778175704032,27.76,79934.37,74.9,0.26663,0.00037,10.6113]
[1778175704068,27.76,79934.37,74.9,0.26663,0.00037,10.6113]
[1778175706557,27.76,79938.97,74.9,0.26829,0.00037,10.64523]
[1778175710807,27.75,79938.73,74.9,0.26813,0.00037,10.64204]
[1778175713847,27.75,79937.82,74.9,0.26777,0.00037,10.63466]
[1778175714581,27.74,79936.71,74.9,0.26734,0.00037,10.62577]
[1778175716659,27.74,79936.26,74.9,0.26715,0.00037,10.62206]
[1778175718268,27.73,79930.48,74.9,0.265,0.00037,10.57788]
[1778175719986,27.73,79930.62,74.9,0.26503,0.00037,10.57858]
[1778175722883,27.73,79934.03,74.9,0.26624,0.00037,10.60337]
[1778175723901,27.72,79933.03,74.9,0.26584,0.00037,10.59527]
[1778175724373,27.72,79930.58,74.9,0.26495,0.00037,10.57679]
[1778175726649,27.72,79926.58,74.9,0.26345,0.00036,10.54583]
[1778175727508,27.71,79926.44,74.9,0.26337,0.00036,10.54415]
[1778175727541,27.71,79926.44,74.9,0.26337,0.00036,10.54415]
[1778175727659,27.71,79926.44,74.9,0.26337,0.00036,10.54415]
[1778175727773,27.71,79926.44,74.9,0.26337,0.00036,10.54415]
[1778175727926,27.71,79925.51,74.9,0.26303,0.00036,10.53709]
[1778175728538,27.71,79925.51,74.9,0.26303,0.00036,10.53709]
[1778175728993,27.71,79925.51,74.9,0.26303,0.00036,10.53709]
[1778175729126,27.71,79925.51,74.9,0.26303,0.00036,10.53709]
[1778175729228,27.71,79925.51,74.9,0.26303,0.00036,10.53709]
[1778175729501,27.71,79923.67,74.9,0.26233,0.00036,10.52246]
[1778175729940,27.71,79928.49,74.9,0.26409,0.00037,10.55907]
[1778175730767,27.71,79928.49,74.9,0.26409,0.00037,10.55907]
[1778175732466,27.71,79931.85,74.9,0.26529,0.00037,10.58397]
[1778175732604,27.71,79931.85,74.9,0.26529,0.00037,10.58397]
[1778175734255,27.7,79931.76,74.9,0.26523,0.00037,10.58274]
[1778175739242,27.7,79929.31,74.9,0.26428,0.00037,10.56307]
[1778175741756,27.69,79928.63,74.9,0.26398,0.00037,10.55678]
[1778175741771,27.69,79928.63,74.9,0.26398,0.00037,10.55678]
[1778175741919,27.69,79928.63,74.9,0.26398,0.00037,10.55678]
[1778175742081,27.69,79928.63,74.9,0.26398,0.00037,10.55678]
[1778175742218,27.69,79928.63,74.9,0.26398,0.00037,10.55678]
[1778175742219,27.69,79928.63,74.9,0.26398,0.00037,10.55678]
[1778175742228,27.69,79925.95,74.9,0.26298,0.00036,10.5361]
[1778175743033,27.68,79916.23,74.9,0.25943,0.00036,10.46147]
[1778175745039,27.68,79916.49,74.9,0.25951,0.00036,10.46322]
[1778175746813,27.68,79916.28,74.9,0.25941,0.00036,10.46111]
[1778175747524,27.68,79917.56,74.9,0.25986,0.00036,10.47069]
[1778175749087,27.68,79917.68,74.9,0.2599,0.00036,10.47136]
[1778175749851,27.67,79918.12,74.9,0.26004,0.00036,10.47448]
[1778175755639,27.67,79915.76,74.9,0.25899,0.00036,10.4462]
[1778175755670,27.67,79915.76,74.9,0.25899,0.00036,10.4462]
[1778175755901,27.67,79915.76,74.9,0.25899,0.00036,10.4462]
[1778175756445,27.66,79919.34,74.9,0.26028,0.00036,10.47347]
[1778175757134,27.66,79929.69,74.9,0.26405,0.00037,10.55221]
[1778175757378,27.66,79929.69,74.9,0.26405,0.00037,10.55221]
[1778175757442,27.66,79929.69,74.9,0.26405,0.00037,10.55221]
[1778175757475,27.66,79929.69,74.9,0.26405,0.00037,10.55221]
[1778175757479,27.66,79929.69,74.9,0.26405,0.00037,10.55221]
[1778175757558,27.66,79929.69,74.9,0.26405,0.00037,10.55221]
[1778175758293,27.66,79932.69,74.9,0.26514,0.00037,10.57482]
[1778175758445,27.66,79932.69,74.9,0.26514,0.00037,10.57482]
[1778175758581,27.66,79932.69,74.9,0.26514,0.00037,10.57482]
[1778175759234,27.66,79930.91,74.9,0.26447,0.00037,10.56102]
[1778175762480,27.65,79928.5,74.9,0.26354,0.00037,10.54173]
[1778175762905,27.65,79928.5,74.9,0.26354,0.00037,10.54173]
[1778175764592,27.65,79923.39,74.9,0.26164,0.00036,10.50214]
[1778175767475,27.64,79927.56,74.9,0.26311,0.00037,10.53286]
[1778175770892,27.63,79930.71,74.9,0.26421,0.00037,10.55567]
[1778175776267,27.62,79927.19,74.9,0.26281,0.00037,10.52666]
[1778175781299,27.61,79926.71,74.9,0.26257,0.00037,10.52158]
[1778175781302,27.61,79926.71,74.9,0.26257,0.00037,10.52158]
[1778175781304,27.61,79923.52,74.9,0.26138,0.00037,10.49683]
[1778175781341,27.61,79923.52,74.9,0.26138,0.00037,10.49683]
[1778175781345,27.61,79923.52,74.9,0.26138,0.00037,10.49683]
[1778175782309,27.61,79918.39,74.9,0.2595,0.00036,10.45702]
[1778175783325,27.6,79915.45,74.9,0.25841,0.00036,10.43397]
[1778175783455,27.6,79915.45,74.9,0.25841,0.00036,10.43397]
[1778175783518,27.6,79915.45,74.9,0.25841,0.00036,10.43397]
[1778175783585,27.6,79915.45,74.9,0.25841,0.00036,10.43397]
[1778175783719,27.6,79915.45,74.9,0.25841,0.00036,10.43397]
[1778175784996,27.6,79902.9,74.9,0.25386,0.00036,10.33609]
[1778175786518,27.6,79899.17,74.9,0.2525,0.00036,10.30652]
[1778175790014,27.59,79898.01,74.9,0.25204,0.00036,10.29643]
[1778175790412,27.59,79898.9,74.9,0.25233,0.00036,10.30283]
[1778175793814,27.59,79901.79,74.9,0.25335,0.00036,10.32506]
[1778175793826,27.59,79901.79,74.9,0.25335,0.00036,10.32506]
[1778175793831,27.59,79901.79,74.9,0.25335,0.00036,10.32506]
[1778175793902,27.59,79901.79,74.9,0.25335,0.00036,10.32506]
[1778175795291,27.59,79900.27,74.9,0.25279,0.00036,10.31292]
[1778175794980,27.59,79905.18,74.9,0.25455,0.00036,10.35112]
[1778175795591,27.59,79905.18,74.9,0.25455,0.00036,10.35112]
[1778175795777,27.59,79905.18,74.9,0.25455,0.00036,10.35112]
[1778175795883,27.59,79905.18,74.9,0.25455,0.00036,10.35112]
[1778175797259,27.58,79907.87,74.9,0.2555,0.00036,10.37168]
[1778175797549,27.58,79911.65,74.9,0.25687,0.00036,10.40107]
[1778175797641,27.58,79911.65,74.9,0.25687,0.00036,10.40107]
[1778175798644,27.58,79912.66,74.9,0.25721,0.00036,10.4084]
[1778175800826,27.58,79917.37,74.9,0.25889,0.00036,10.44427]
[1778175801003,27.58,79917.37,74.9,0.25889,0.00036,10.44427]
[1778175801481,27.58,79914.48,74.9,0.25784,0.00036,10.42192]
[1778175803413,27.57,79912.04,74.9,0.25692,0.00036,10.40234]
[1778175805694,27.57,79913.35,74.9,0.25737,0.00036,10.4119]
[1778175810982,27.56,79913.8,74.9,0.25746,0.00036,10.4139]
[1778175811850,27.56,79913.58,74.9,0.25724,0.00036,10.40319]
[1778175812478,27.56,79915.51,74.9,0.25793,0.00036,10.41786]
[1778175813259,27.55,79922.65,74.9,0.2605,0.00037,10.47241]
[1778175815538,27.55,79926.05,74.9,0.26173,0.00037,10.49823]
[1778175821587,27.53,79926.01,74.9,0.26159,0.00037,10.49538]
[1778175824621,27.53,79926.5,74.9,0.26174,0.00037,10.49841]
[1778175824626,27.53,79926.5,74.9,0.26174,0.00037,10.49841]
[1778175824640,27.53,79926.5,74.9,0.26174,0.00037,10.49841]
[1778175824722,27.53,79926.55,74.9,0.26174,0.00037,10.49843]
[1778175830648,27.52,79926.73,74.9,0.26173,0.00037,10.49826]
[1778175834725,27.51,79926.84,74.9,0.26173,0.00037,10.49835]
[1778175838845,27.51,79928.22,74.9,0.26218,0.00037,10.50775]
[1778175844633,27.49,79928.15,74.9,0.26208,0.00037,10.5056]
[1778175845039,27.49,79928.15,74.9,0.26208,0.00037,10.5056]
[1778175850649,27.48,79924.44,74.9,0.26063,0.00037,10.47527]
[1778175855828,27.47,79925.57,74.9,0.26096,0.00037,10.48224]
[1778175858312,27.47,79925.59,74.9,0.26095,0.00037,10.48211]
[1778175858421,27.47,79925.8,74.9,0.261,0.00037,10.48314]
[1778175858428,27.47,79925.8,74.9,0.261,0.00037,10.48314]
[1778175858449,27.47,79925.8,74.9,0.261,0.00037,10.48314]
[1778175858478,27.47,79925.8,74.9,0.261,0.00037,10.48314]
[1778175858561,27.47,79925.8,74.9,0.261,0.00037,10.48314]
[1778175859314,27.46,79918.9,74.9,0.25846,0.00037,10.42942]
[1778175859452,27.46,79918.9,74.9,0.25846,0.00037,10.42942]
[1778175859736,27.46,79918.9,74.9,0.25846,0.00037,10.42942]
[1778175861025,27.46,79915.14,74.9,0.25707,0.00036,10.39983]
[1778175861551,27.46,79915.21,74.9,0.25708,0.00036,10.40007]
[1778175861557,27.46,79915.21,74.9,0.25708,0.00036,10.40007]
[1778175861560,27.46,79915.21,74.9,0.25708,0.00036,10.40007]
[1778175861593,27.46,79915.21,74.9,0.25708,0.00036,10.40007]
[1778175861870,27.46,79915.21,74.9,0.25708,0.00036,10.40007]
[1778175862361,27.46,79920.29,74.9,0.25892,0.00037,10.43928]
[1778175862881,27.46,79924.91,74.9,0.26062,0.00037,10.47501]
[1778175866538,27.45,79924.68,74.9,0.26049,0.00037,10.47232]
[1778175866539,27.45,79924.68,74.9,0.26049,0.00037,10.47232]
[1778175867127,27.45,79924.68,74.9,0.26049,0.00037,10.47232]
[1778175867129,27.45,79924.68,74.9,0.26049,0.00037,10.47232]
[1778175870061,27.45,79924.36,74.9,0.26032,0.00037,10.46884]
[1778175871082,27.45,79923.59,74.9,0.26002,0.00037,10.46255]
[1778175871120,27.45,79923.59,74.9,0.26002,0.00037,10.46255]
[1778175871133,27.45,79923.59,74.9,0.26002,0.00037,10.46255]
[1778175871166,27.45,79923.59,74.9,0.26002,0.00037,10.46255]
[1778175871307,27.45,79923.59,74.9,0.26002,0.00037,10.46255]
[1778175871356,27.44,79920.75,74.9,0.25883,0.00037,10.43119]
[1778175872173,27.44,79920.75,74.9,0.25883,0.00037,10.43119]
[1778175872318,27.44,79920.75,74.9,0.25883,0.00037,10.43119]
[1778175872399,27.44,79914.2,74.9,0.25642,0.00036,10.37986]
[1778175872558,27.44,79914.2,74.9,0.25642,0.00036,10.37986]
[1778175872750,27.44,79914.2,74.9,0.25642,0.00036,10.37986]
[1778175873242,27.44,79914.2,74.9,0.25642,0.00036,10.37986]
[1778175873312,27.44,79914.2,74.9,0.25642,0.00036,10.37986]
[1778175873412,27.44,79912.94,74.9,0.25595,0.00036,10.3697]
[1778175873970,27.44,79912.94,74.9,0.25595,0.00036,10.3697]
[1778175874024,27.44,79912.94,74.9,0.25595,0.00036,10.3697]
[1778175875686,27.44,79912.29,74.9,0.2557,0.00036,10.36436]
[1778175875701,27.44,79912.29,74.9,0.2557,0.00036,10.36436]
[1778175876171,27.44,79912.29,74.9,0.2557,0.00036,10.36436]
[1778175876559,27.43,79909.51,74.9,0.25466,0.00036,10.34209]
[1778175877214,27.43,79903.16,74.9,0.25235,0.00036,10.29185]
[1778175878471,27.43,79903.66,74.9,0.25252,0.00036,10.29556]
[1778175879282,27.43,79903.66,74.9,0.25252,0.00036,10.29556]
[1778175884455,27.42,79900.71,74.9,0.25142,0.00036,10.27137]
[1778175889726,27.42,79898.72,74.9,0.25066,0.00036,10.25483]
[1778175894726,27.42,79899.62,74.9,0.25096,0.00036,10.26124]
[1778175901148,27.41,79900.15,74.9,0.2511,0.00036,10.26442]
[1778175902449,27.41,79899.36,74.9,0.25081,0.00036,10.258]
[1778175903447,27.41,79902.14,74.9,0.2518,0.00036,10.27988]
[1778175904169,27.41,79906.93,74.9,0.25353,0.00036,10.31756]
[1778175904611,27.41,79906.93,74.9,0.25353,0.00036,10.31756]
[1778175904637,27.41,79906.93,74.9,0.25353,0.00036,10.31756]
[1778175904765,27.41,79906.93,74.9,0.25353,0.00036,10.31756]
[1778175905176,27.41,79913.4,74.9,0.25587,0.00036,10.36825]
[1778175905810,27.41,79913.4,74.9,0.25587,0.00036,10.36825]
[1778175905831,27.41,79913.4,74.9,0.25587,0.00036,10.36825]
[1778175906183,27.41,79918.51,74.9,0.25773,0.00037,10.40802]
[1778175907139,27.41,79918.51,74.9,0.25773,0.00037,10.40802]
[1778175907190,27.4,79924.21,74.9,0.25981,0.00037,10.45213]
[1778175908723,27.4,79924.73,74.9,0.25999,0.00037,10.45592]
[1778175909086,27.4,79924.73,74.9,0.25999,0.00037,10.45592]
[1778175910170,27.4,79925.08,74.9,0.2601,0.00037,10.45827]
[1778175910575,27.4,79926.09,74.9,0.26046,0.00037,10.46587]
[1778175911218,27.4,79929.48,74.9,0.2617,0.00037,10.49194]
[1778175916253,27.39,79934.9,74.9,0.26367,0.00037,10.53286]
[1778175920252,27.39,79935.45,74.9,0.26384,0.00037,10.53653]
[1778175922822,27.39,79941.52,74.9,0.26607,0.00037,10.58238]
[1778175927892,27.38,79941.98,74.9,0.26619,0.00037,10.58492]
[1778175929997,27.38,79936.25,74.9,0.26404,0.00037,10.54071]
[1778175934381,27.37,79932.19,74.9,0.26238,0.00037,10.50003]
[1778175939416,27.37,79932.01,74.9,0.26228,0.00037,10.49797]
[1778175940553,27.37,79930.78,74.9,0.26182,0.00037,10.48834]
[1778175941961,27.37,79927.6,74.9,0.26064,0.00037,10.46354]
[1778175942002,27.37,79927.6,74.9,0.26064,0.00037,10.46354]
[1778175942437,27.36,79922.12,74.9,0.25861,0.00037,10.42075]
[1778175942588,27.36,79922.12,74.9,0.25861,0.00037,10.42075]
[1778175943042,27.36,79922.12,74.9,0.25861,0.00037,10.42075]
[1778175943045,27.36,79922.12,74.9,0.25861,0.00037,10.42075]
[1778175943173,27.36,79922.12,74.9,0.25861,0.00037,10.42075]
[1778175943176,27.36,79922.12,74.9,0.25861,0.00037,10.42075]
[1778175943479,27.36,79922.12,74.9,0.25861,0.00037,10.42075]
[1778175943676,27.36,79918.55,74.9,0.25729,0.00037,10.39257]
[1778175945366,27.36,79915.62,74.9,0.2562,0.00037,10.36936]
[1778175946517,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175946596,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175946689,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175947078,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175947083,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175947188,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175947232,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175947244,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175947307,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175947314,27.36,79917.19,74.9,0.25675,0.00037,10.38116]
[1778175947472,27.36,79922.65,74.9,0.25874,0.00037,10.42354]
[1778175948090,27.36,79922.65,74.9,0.25874,0.00037,10.42354]
[1778175948479,27.35,79927.19,74.9,0.2604,0.00037,10.45856]
[1778175948652,27.35,79927.19,74.9,0.2604,0.00037,10.45856]
[1778175948655,27.35,79927.19,74.9,0.2604,0.00037,10.45856]
[1778175948655,27.35,79927.19,74.9,0.2604,0.00037,10.45856]
[1778175950289,27.35,79930.7,74.9,0.26168,0.00037,10.48544]
[1778175950293,27.35,79930.7,74.9,0.26168,0.00037,10.48544]
[1778175950365,27.35,79930.7,74.9,0.26168,0.00037,10.48544]
[1778175950493,27.35,79932.28,74.9,0.26225,0.00037,10.49732]
[1778175953564,27.35,79933.54,74.9,0.2627,0.00037,10.5067]
[1778175958571,27.34,79937.0,74.9,0.26393,0.00037,10.53236]
[1778175963654,27.34,79933.26,74.9,0.26251,0.00037,10.50286]
[1778175964348,27.34,79939.78,74.9,0.26491,0.00037,10.5526]
[1778175967303,27.33,79940.77,74.9,0.26527,0.00037,10.56003]
[1778175967336,27.33,79940.77,74.9,0.26527,0.00037,10.56003]
[1778175967466,27.33,79940.77,74.9,0.26527,0.00037,10.56003]
[1778175967497,27.33,79940.82,74.9,0.26527,0.00037,10.56001]
[1778175968387,27.33,79940.82,74.9,0.26527,0.00037,10.56001]
[1778175969734,27.33,79946.27,74.9,0.26729,0.00037,10.6014]
[1778175974066,27.33,79945.78,74.9,0.26707,0.00037,10.59681]
[1778175976846,27.32,79945.73,74.9,0.26701,0.00037,10.59575]
[1778175979135,27.32,79945.51,74.9,0.26691,0.00037,10.59362]
[1778175981682,27.31,79943.83,74.9,0.26625,0.00037,10.58009]
[1778175981738,27.31,79943.83,74.9,0.26625,0.00037,10.58009]
[1778175981823,27.31,79943.83,74.9,0.26625,0.00037,10.58009]
[1778175982479,27.31,79943.83,74.9,0.26625,0.00037,10.58009]
[1778175983281,27.31,79950.95,74.9,0.26888,0.00037,10.63362]
[1778175984017,27.31,79950.95,74.9,0.26888,0.00037,10.63362]
[1778175984871,27.31,79944.26,74.9,0.26637,0.00037,10.58254]
[1778175986839,27.31,79946.38,74.9,0.26715,0.00037,10.59848]
[1778175988147,27.3,79946.21,74.9,0.26706,0.00037,10.59678]
[1778175988164,27.3,79945.61,74.9,0.26684,0.00037,10.59221]
[1778175990558,27.3,79944.2,74.9,0.26629,0.00037,10.58094]
[1778175990729,27.3,79944.2,74.9,0.26629,0.00037,10.58094]
[1778175992359,27.3,79944.41,74.9,0.26623,0.00037,10.57359]
[1778175992364,27.3,79939.12,74.9,0.26424,0.00037,10.53276]
[1778175993876,27.29,79933.21,74.9,0.26201,0.00037,10.48652]
[1778175995784,27.29,79931.02,74.9,0.26119,0.00037,10.46921]
[1778175996848,27.29,79931.42,74.9,0.26131,0.00037,10.47178]
[1778175997334,27.29,79931.42,74.9,0.26131,0.00037,10.47178]
[1778176002511,27.28,79932.75,74.9,0.26175,0.00037,10.481]
[1778176007737,27.27,79929.79,74.9,0.26058,0.00037,10.45649]
[1778176012823,27.26,79929.7,74.9,0.26048,0.00037,10.45455]
[1778176014608,27.26,79929.18,74.9,0.26027,0.00037,10.45001]
[1778176014609,27.26,79929.18,74.9,0.26027,0.00037,10.45001]
[1778176019370,27.25,79923.14,74.9,0.25797,0.00037,10.40135]
[1778176019939,27.25,79923.14,74.9,0.25797,0.00037,10.40135]
[1778176025094,27.24,79924.15,74.9,0.25829,0.00037,10.40826]
[1778176026882,27.24,79923.88,74.9,0.25818,0.00037,10.40594]
[1778176027108,27.24,79922.72,74.9,0.25774,0.00037,10.39666]
[1778176030592,27.24,79923.54,74.9,0.25801,0.00037,10.4024]
[1778176030593,27.24,79923.54,74.9,0.25801,0.00037,10.4024]
[1778176035787,27.23,79924.69,74.9,0.25838,0.00037,10.41017]
[1778176037793,27.23,79925.45,74.9,0.25863,0.00037,10.41561]
[1778176041033,27.22,79925.26,74.9,0.25853,0.00037,10.41335]
[1778176046243,27.22,79925.78,74.9,0.25867,0.00037,10.41641]
[1778176049004,27.21,79924.67,74.9,0.25825,0.00037,10.40742]
[1778176049180,27.21,79924.67,74.9,0.25825,0.00037,10.40742]
[1778176049201,27.21,79924.67,74.9,0.25825,0.00037,10.40742]
[1778176049207,27.21,79924.67,74.9,0.25825,0.00037,10.40742]
[1778176049535,27.21,79924.67,74.9,0.25825,0.00037,10.40742]
[1778176049542,27.21,79924.67,74.9,0.25825,0.00037,10.40742]
[1778176049554,27.21,79924.67,74.9,0.25825,0.00037,10.40742]
[1778176049549,27.21,79935.87,74.9,0.26239,0.00037,10.49452]
[1778176049645,27.21,79935.87,74.9,0.26239,0.00037,10.49452]
[1778176049730,27.21,79935.87,74.9,0.26239,0.00037,10.49452]
[1778176049837,27.21,79935.87,74.9,0.26239,0.00037,10.49452]
[1778176049925,27.21,79935.87,74.9,0.26239,0.00037,10.49452]
[1778176050113,27.21,79935.87,74.9,0.26239,0.00037,10.49452]
[1778176050216,27.21,79935.87,74.9,0.26239,0.00037,10.49452]
[1778176050568,27.21,79944.57,74.9,0.26563,0.00037,10.5615]
[1778176051095,27.21,79944.57,74.9,0.26563,0.00037,10.5615]
[1778176052111,27.21,79944.93,74.9,0.26564,0.00037,10.5556]
[1778176052120,27.21,79944.93,74.9,0.26564,0.00037,10.5556]
[1778176052220,27.21,79944.93,74.9,0.26564,0.00037,10.5556]
[1778176052287,27.21,79940.23,74.9,0.26387,0.00037,10.51921]
[1778176052687,27.21,79940.23,74.9,0.26387,0.00037,10.51921]
[1778176053048,27.21,79940.23,74.9,0.26387,0.00037,10.51921]
[1778176053141,27.21,79940.23,74.9,0.26387,0.00037,10.51921]
[1778176054685,27.21,79935.9,74.9,0.26224,0.00037,10.48541]
[1778176059304,27.21,79940.2,74.9,0.26382,0.00037,10.5182]
[1778176059368,27.21,79940.2,74.9,0.26382,0.00037,10.5182]
[1778176061992,27.2,79942.8,74.9,0.26478,0.00037,10.53789]
[1778176062224,27.2,79942.8,74.9,0.26478,0.00037,10.53789]
[1778176062249,27.2,79942.8,74.9,0.26478,0.00037,10.53789]
[1778176063577,27.2,79949.47,74.9,0.26726,0.00038,10.58883]
[1778176066413,27.2,79952.96,74.9,0.26856,0.00038,10.61513]
[1778176070413,27.19,79947.34,74.9,0.2664,0.00038,10.57117]
[1778176075014,27.19,79946.56,74.9,0.26607,0.00038,10.56453]
[1778176076447,27.19,79948.28,74.9,0.26671,0.00038,10.57756]
[1778176081584,27.18,79952.05,74.9,0.26808,0.00038,10.60552]
[1778176083460,27.18,79952.41,74.9,0.2682,0.00038,10.60788]
[1778176085229,27.18,79956.91,74.9,0.26988,0.00038,10.64174]
[1778176087482,27.17,79953.78,74.9,0.26868,0.00038,10.61751]
[1778176088469,27.17,79951.42,74.9,0.26777,0.00038,10.59927]
[1778176088845,27.17,79950.44,74.9,0.2674,0.00038,10.59158]
[1778176091229,27.17,79946.99,74.9,0.26608,0.00038,10.56478]
[1778176091986,27.17,79946.7,74.9,0.26596,0.00038,10.56239]
[1778176095148,27.17,79946.46,74.9,0.26585,0.00038,10.56009]
[1778176095367,27.17,79946.46,74.9,0.26585,0.00038,10.56009]
[1778176096804,27.16,79945.65,74.9,0.26553,0.00038,10.55357]
[1778176096818,27.16,79945.65,74.9,0.26553,0.00038,10.55357]
[1778176096822,27.16,79945.65,74.9,0.26553,0.00038,10.55357]
[1778176100933,27.16,79943.62,74.9,0.26473,0.00037,10.53709]
[1778176101130,27.16,79943.62,74.9,0.26473,0.00037,10.53709]
[1778176101230,27.16,79943.62,74.9,0.26473,0.00037,10.53709]
[1778176101634,27.16,79933.86,74.9,0.26108,0.00037,10.46121]
[1778176102383,27.16,79933.86,74.9,0.26108,0.00037,10.46121]
[1778176102682,27.16,79931.83,74.9,0.26031,0.00037,10.44515]
[1778176103868,27.15,79931.12,74.9,0.26004,0.00037,10.43946]
[1778176103869,27.15,79931.12,74.9,0.26004,0.00037,10.43946]
[1778176104074,27.15,79931.12,74.9,0.26004,0.00037,10.43946]
[1778176104548,27.15,79931.12,74.9,0.26004,0.00037,10.43946]
[1778176104621,27.15,79931.02,74.9,0.25999,0.00037,10.43843]
[1778176104699,27.15,79931.02,74.9,0.25999,0.00037,10.43843]
[1778176105569,27.15,79931.02,74.9,0.25999,0.00037,10.43843]
[1778176105591,27.15,79929.84,74.9,0.25954,0.00037,10.42895]
[1778176107266,27.15,79929.52,74.9,0.25942,0.00037,10.42645]
[1778176107380,27.15,79922.42,74.9,0.25679,0.00037,10.37041]
[1778176108269,27.15,79922.42,74.9,0.25679,0.00037,10.37041]
[1778176108827,27.15,79921.77,74.9,0.25653,0.00037,10.36504]
[1778176111705,27.14,79913.65,74.9,0.25339,0.00037,10.2912]
[1778176113443,27.14,79913.65,74.9,0.25339,0.00037,10.2912]
[1778176113477,27.14,79912.85,74.9,0.25308,0.00037,10.28455]
[1778176118754,27.14,79912.42,74.9,0.25289,0.00037,10.28048]
[1778176121852,27.14,79912.18,74.9,0.25279,0.00037,10.27832]
[1778176124796,27.13,79907.05,74.9,0.25089,0.00036,10.23683]
[1778176128715,27.13,79905.31,74.9,0.25025,0.00036,10.22261]
[1778176129705,27.13,79904.31,74.9,0.24987,0.00036,10.21432]
[1778176130115,27.13,79904.31,74.9,0.24987,0.00036,10.21432]
[1778176135495,27.13,79905.06,74.9,0.25013,0.00036,10.2201]
[1778176136077,27.13,79905.05,74.9,0.25012,0.00036,10.21989]
[1778176136902,27.13,79904.96,74.9,0.25009,0.00036,10.21916]
[1778176137003,27.13,79899.11,74.9,0.24796,0.00036,10.17199]
[1778176142066,27.13,79898.39,74.9,0.24769,0.00036,10.16592]
[1778176142517,27.13,79898.39,74.9,0.24769,0.00036,10.16592]
[1778176142769,27.13,79897.01,74.9,0.24718,0.00036,10.15469]
[1778176143703,27.13,79891.74,74.9,0.24527,0.00036,10.11187]
[1778176144129,27.13,79881.3,74.9,0.24152,0.00036,10.02671]
[1778176146765,27.13,79881.12,74.9,0.24145,0.00036,10.02515]
[1778176147197,27.13,79881.38,74.9,0.24155,0.00036,10.02728]
[1778176152627,27.12,79877.55,74.9,0.24016,0.00036,9.99543]
[1778176156828,27.12,79877.58,74.9,0.24015,0.00036,9.99527]
[1778176156834,27.12,79877.58,74.9,0.24015,0.00036,9.99527]
[1778176157105,27.12,79875.98,74.9,0.23958,0.00036,9.98204]
[1778176160302,27.12,79876.5,74.9,0.23975,0.00036,9.98609]
[1778176160313,27.12,79876.5,74.9,0.23975,0.00036,9.98609]
[1778176160538,27.12,79876.5,74.9,0.23975,0.00036,9.98609]
[1778176160757,27.12,79876.93,74.9,0.2399,0.00036,9.98941]
[1778176161255,27.12,79876.93,74.9,0.2399,0.00036,9.98941]
[1778176161704,27.12,79876.93,74.9,0.2399,0.00036,9.98941]
[1778176161691,27.12,79867.49,74.9,0.23654,0.00035,9.91139]
[1778176162506,27.12,79867.49,74.9,0.23654,0.00035,9.91139]
[1778176162629,27.12,79867.49,74.9,0.23654,0.00035,9.91139]
[1778176162686,27.12,79860.4,74.9,0.23403,0.00035,9.85239]
[1778176162770,27.12,79860.4,74.9,0.23403,0.00035,9.85239]
[1778176163165,27.12,79860.4,74.9,0.23403,0.00035,9.85239]
[1778176163329,27.12,79860.4,74.9,0.23403,0.00035,9.85239]
[1778176165785,27.12,79859.44,74.9,0.2337,0.00035,9.8444]
[1778176168850,27.12,79858.45,74.9,0.23335,0.00035,9.8363]
[1778176172298,27.12,79859.79,74.9,0.2337,0.00035,9.83875]
[1778176173140,27.12,79867.65,74.9,0.23648,0.00035,9.90415]
[1778176174781,27.12,79870.63,74.9,0.23754,0.00035,9.92886]
[1778176175029,27.12,79870.63,74.9,0.23754,0.00035,9.92886]
[1778176176829,27.12,79871.21,74.9,0.23774,0.00036,9.93368]
[1778176176973,27.12,79871.21,74.9,0.23774,0.00036,9.93368]
[1778176177106,27.12,79871.21,74.9,0.23774,0.00036,9.93368]
[1778176177110,27.12,79871.21,74.9,0.23774,0.00036,9.93368]
[1778176177121,27.12,79871.21,74.9,0.23774,0.00036,9.93368]
[1778176177155,27.12,79871.21,74.9,0.23774,0.00036,9.93368]
[1778176177653,27.12,79871.21,74.9,0.23774,0.00036,9.93368]
[1778176179574,27.12,79873.49,74.9,0.23855,0.00036,9.9524]
[1778176182372,27.12,79875.29,74.9,0.23918,0.00036,9.96705]
[1778176187480,27.12,79876.48,74.9,0.23959,0.00036,9.97643]
[1778176187482,27.12,79876.48,74.9,0.23959,0.00036,9.97643]
[1778176188356,27.12,79876.74,74.9,0.23968,0.00036,9.97849]
[1778176188417,27.12,79876.74,74.9,0.23968,0.00036,9.97849]
[1778176188642,27.12,79876.74,74.9,0.23968,0.00036,9.97849]
[1778176190792,27.11,79881.03,74.9,0.24119,0.00036,10.01334]
[1778176191889,27.11,79881.21,74.9,0.24125,0.00036,10.01469]
[1778176192566,27.11,79881.21,74.9,0.24125,0.00036,10.01469]
[1778176194251,27.11,79880.59,74.9,0.24102,0.00036,10.00947]
[1778176195565,27.11,79882.69,74.9,0.24177,0.00036,10.02655]
[1778176197309,27.11,79885.95,74.9,0.24292,0.00036,10.0528]
[1778176197471,27.11,79890.81,74.9,0.24467,0.00036,10.09243]
[1778176202579,27.1,79893.9,74.9,0.24575,0.00036,10.11677]
[1778176202605,27.1,79892.8,74.9,0.24533,0.00036,10.10738]
[1778176205328,27.1,79893.38,74.9,0.24553,0.00036,10.11184]
[1778176206545,27.1,79893.01,74.9,0.24538,0.00036,10.10859]
[1778176206563,27.1,79893.01,74.9,0.24538,0.00036,10.10859]
[1778176206620,27.1,79893.78,74.9,0.24565,0.00036,10.11448]
[1778176207381,27.1,79898.42,74.9,0.24733,0.00036,10.15209]
[1778176212499,27.1,79896.78,74.9,0.24672,0.00036,10.13854]
[1778176214855,27.09,79901.9,74.9,0.24857,0.00036,10.17983]
[1778176221560,27.09,79901.92,74.9,0.24856,0.00036,10.17942]
[1778176226732,27.09,79900.77,74.9,0.24812,0.00036,10.16967]
[1778176227059,27.09,79899.9,74.9,0.2478,0.00036,10.16255]
[1778176227161,27.09,79899.9,74.9,0.2478,0.00036,10.16255]
[1778176227214,27.09,79899.9,74.9,0.2478,0.00036,10.16255]
[1778176227293,27.09,79899.9,74.9,0.2478,0.00036,10.16255]
[1778176227418,27.09,79899.9,74.9,0.2478,0.00036,10.16255]
[1778176227480,27.09,79899.9,74.9,0.2478,0.00036,10.16255]
[1778176227531,27.09,79899.9,74.9,0.2478,0.00036,10.16255]
[1778176227532,27.09,79885.79,74.9,0.24269,0.00036,10.04771]
[1778176227806,27.09,79885.79,74.9,0.24269,0.00036,10.04771]
[1778176228253,27.09,79885.79,74.9,0.24269,0.00036,10.04771]
[1778176228569,27.09,79885.79,74.9,0.24269,0.00036,10.04771]
[1778176228602,27.09,79879.96,74.9,0.24059,0.00036,9.99968]
[1778176231238,27.08,79882.71,74.9,0.24156,0.00036,10.02179]
[1778176231385,27.08,79882.71,74.9,0.24156,0.00036,10.02179]
[1778176231487,27.08,79882.71,74.9,0.24156,0.00036,10.02179]
[1778176232558,27.08,79886.2,74.9,0.24267,0.00036,10.04126]
[1778176232659,27.08,79893.05,74.9,0.24514,0.00036,10.09712]
[1778176235735,27.08,79899.21,74.9,0.24736,0.00036,10.14686]
[1778176238079,27.08,79898.3,74.9,0.24701,0.00036,10.13924]
[1778176239073,27.08,79898.3,74.9,0.24701,0.00036,10.13909]
[1778176241631,27.08,79902.51,74.9,0.24852,0.00036,10.17273]
[1778176242495,27.08,79902.51,74.9,0.24852,0.00036,10.17273]
[1778176242728,27.08,79904.3,74.9,0.24917,0.00036,10.18704]
[1778176244428,27.08,79906.62,74.9,0.25001,0.00037,10.20564]
[1778176246775,27.07,79909.59,74.9,0.25109,0.00037,10.2294]
[1778176247673,27.07,79914.08,74.9,0.25273,0.00037,10.26518]
[1778176248317,27.07,79914.08,74.9,0.25273,0.00037,10.26518]
[1778176252226,27.07,79918.7,74.9,0.25441,0.00037,10.30153]
[1778176258762,27.06,79920.12,74.9,0.25488,0.00037,10.31177]
[1778176259029,27.06,79920.12,74.9,0.25488,0.00037,10.31177]
[1778176260778,27.06,79928.5,74.9,0.25797,0.00037,10.37779]
[1778176261288,27.06,79928.5,74.9,0.25797,0.00037,10.37779]
[1778176261360,27.06,79928.5,74.9,0.25797,0.00037,10.37779]
[1778176261425,27.06,79928.5,74.9,0.25797,0.00037,10.37779]
[1778176261478,27.06,79928.5,74.9,0.25797,0.00037,10.37779]
[1778176261513,27.06,79928.5,74.9,0.25797,0.00037,10.37779]
[1778176261785,27.06,79930.44,74.9,0.25869,0.00037,10.39292]
[1778176262462,27.06,79930.44,74.9,0.25869,0.00037,10.39292]
[1778176265760,27.06,79932.6,74.9,0.25949,0.00037,10.40976]
[1778176271803,27.06,79934.04,74.9,0.26,0.00037,10.42051]
[1778176272945,27.06,79934.35,74.9,0.2601,0.00037,10.42269]
[1778176273664,27.05,79938.69,74.9,0.26171,0.00037,10.45642]
[1778176275918,27.05,79938.58,74.9,0.26167,0.00037,10.45546]
[1778176281403,27.05,79939.62,74.9,0.26201,0.00037,10.46273]
[1778176282254,27.05,79943.89,74.9,0.26361,0.00038,10.49581]
[1778176284365,27.05,79945.27,74.9,0.26411,0.00038,10.50623]
[1778176285651,27.04,79951.31,74.9,0.26638,0.00038,10.55266]
[1778176286388,27.04,79951.31,74.9,0.26638,0.00038,10.55266]
[1778176288981,27.04,79952.18,74.9,0.26668,0.00038,10.55893]
[1778176289042,27.04,79952.18,74.9,0.26668,0.00038,10.55893]
[1778176294271,27.04,79955.93,74.9,0.26794,0.00038,10.57824]
[1778176297549,27.03,79956.95,74.9,0.2683,0.00038,10.58547]
[1778176298859,27.03,79956.27,74.9,0.26803,0.00038,10.58004]
[1778176299763,27.03,79949.36,74.9,0.26539,0.00038,10.52641]
[1778176300763,27.02,79943.26,74.9,0.26307,0.00038,10.47862]
[1778176303528,27.02,79939.36,74.9,0.2616,0.00037,10.44802]
[1778176303598,27.02,79932.33,74.9,0.25896,0.00037,10.39273]
[1778176304780,27.02,79932.33,74.9,0.25896,0.00037,10.39273]
[1778176305709,27.02,79930.72,74.9,0.25835,0.00037,10.37973]
[1778176309053,27.02,79934.45,74.9,0.25972,0.00037,10.40872]
[1778176309214,27.02,79934.45,74.9,0.25972,0.00037,10.40872]
[1778176309334,27.02,79934.45,74.9,0.25972,0.00037,10.40872]
[1778176309355,27.02,79934.45,74.9,0.25972,0.00037,10.40872]
[1778176309386,27.02,79934.45,74.9,0.25972,0.00037,10.40872]
[1778176309411,27.02,79934.45,74.9,0.25972,0.00037,10.40872]
[1778176309580,27.02,79934.45,74.9,0.25972,0.00037,10.40872]
[1778176309720,27.02,79934.45,74.9,0.25972,0.00037,10.40872]
[1778176309756,27.02,79934.45,74.9,0.25972,0.00037,10.40872]
[1778176309796,27.02,79934.4,74.9,0.25968,0.00037,10.40793]
[1778176310814,27.02,79934.4,74.9,0.25968,0.00037,10.40793]
[1778176310840,27.01,79915.67,74.9,0.25272,0.00037,10.25907]
[1778176311917,27.01,79912.54,74.9,0.25156,0.00037,10.23371]
[1778176314937,27.01,79909.59,74.9,0.25046,0.00037,10.20974]
[1778176315451,27.01,79909.59,74.9,0.25046,0.00037,10.20974]
[1778176317176,27.01,79916.54,74.9,0.25301,0.00037,10.26542]
[1778176319294,27.01,79916.32,74.9,0.25293,0.00037,10.26359]
[1778176319624,27.01,79916.32,74.9,0.25293,0.00037,10.26359]
[1778176320104,27.01,79917.66,74.9,0.25341,0.00037,10.2741]
[1778176322197,27.01,79914.76,74.9,0.25234,0.00037,10.25077]
[1778176322287,27.01,79914.76,74.9,0.25234,0.00037,10.25077]
[1778176322312,27.01,79914.76,74.9,0.25234,0.00037,10.25077]
[1778176322851,27.01,79914.76,74.9,0.25234,0.00037,10.25077]
[1778176328225,27.01,79918.04,74.9,0.25352,0.00037,10.27643]
[1778176329394,27.0,79922.08,74.9,0.25501,0.00037,10.30856]
[1778176331275,27.0,79914.44,74.9,0.25217,0.00037,10.24707]
[1778176332853,27.0,79914.44,74.9,0.25217,0.00037,10.24707]
[1778176334023,27.0,79907.34,74.9,0.24954,0.00037,10.18948]
[1778176334863,27.0,79899.91,74.9,0.24682,0.00036,10.12911]
[1778176338734,27.0,79904.36,74.9,0.24842,0.00037,10.16484]
[1778176343930,26.99,79903.73,74.9,0.24817,0.00037,10.15929]
[1778176349214,26.99,79901.93,74.9,0.24749,0.00036,10.14413]
[1778176351641,26.99,79905.97,74.9,0.24896,0.00037,10.17668]
[1778176356953,26.99,79910.85,74.9,0.2506,0.00037,10.20695]
[1778176360670,26.99,79910.71,74.9,0.25054,0.00037,10.20568]
[1778176362288,26.99,79913.32,74.9,0.2515,0.00037,10.22657]
[1778176364818,26.99,79914.8,74.9,0.25204,0.00037,10.23834]
[1778176366167,26.99,79913.46,74.9,0.25154,0.00037,10.22742]
[1778176371563,26.98,79913.37,74.9,0.25148,0.00037,10.22625]
[1778176376595,26.98,79910.26,74.9,0.25032,0.00037,10.20087]
[1778176378767,26.98,79910.48,74.9,0.2504,0.00037,10.2026]
[1778176380298,26.98,79910.46,74.9,0.25039,0.00037,10.20234]
[1778176380808,26.98,79910.46,74.9,0.25039,0.00037,10.20234]
[1778176381742,26.98,79900.64,74.9,0.24678,0.00036,10.12255]
[1778176384880,26.98,79909.25,74.9,0.24992,0.00037,10.19204]
[1778176385956,26.98,79909.25,74.9,0.24992,0.00037,10.19204]
[1778176387284,26.98,79912.99,74.9,0.25129,0.00037,10.2221]
[1778176388015,26.98,79912.32,74.9,0.25104,0.00037,10.2166]
[1778176392707,26.97,79916.85,74.9,0.2527,0.00037,10.25275]
[1778176395729,26.97,79921.74,74.9,0.2545,0.00037,10.29164]
[1778176399302,26.97,79922.66,74.9,0.25482,0.00037,10.29847]
[1778176400046,26.97,79923.4,74.9,0.25508,0.00037,10.30423]
[1778176400164,26.97,79923.4,74.9,0.25508,0.00037,10.30423]
[1778176400354,26.97,79923.4,74.9,0.25508,0.00037,10.30423]
[1778176400793,26.97,79923.4,74.9,0.25508,0.00037,10.30423]
[1778176400858,26.97,79931.88,74.9,0.25823,0.00037,10.37142]
[1778176401015,26.97,79931.88,74.9,0.25823,0.00037,10.37142]
[1778176402144,26.97,79934.23,74.9,0.25911,0.00037,10.38985]
[1778176402677,26.97,79934.23,74.9,0.25911,0.00037,10.38985]
[1778176403562,26.97,79934.38,74.9,0.25915,0.00037,10.39083]
[1778176403791,26.96,79934.87,74.9,0.25933,0.00037,10.39447]
[1778176405256,26.96,79935.45,74.9,0.25953,0.00037,10.39881]
[1778176406240,26.96,79937.85,74.9,0.26043,0.00038,10.41769]
[1778176406308,26.96,79937.85,74.9,0.26043,0.00038,10.41769]
[1778176406821,26.96,79940.54,74.9,0.26142,0.00038,10.43846]
[1778176411852,26.96,79940.62,74.9,0.26129,0.00038,10.42962]
[1778176416959,26.95,79940.51,74.9,0.26122,0.00038,10.42819]
[1778176424257,26.95,79939.52,74.9,0.2608,0.00038,10.41925]
[1778176429211,26.94,79942.36,74.9,0.26183,0.00038,10.44085]
[1778176429978,26.94,79947.76,74.9,0.26386,0.00038,10.4829]
[1778176432837,26.94,79948.59,74.9,0.26416,0.00038,10.48902]
[1778176435164,26.93,79950.32,74.9,0.26478,0.00038,10.50187]
[1778176435168,26.93,79950.32,74.9,0.26478,0.00038,10.50187]
[1778176435266,26.93,79950.24,74.9,0.26475,0.00038,10.50125]
[1778176440809,26.93,79949.33,74.9,0.26437,0.00038,10.49338]
[1778176442492,26.93,79949.36,74.9,0.26437,0.00038,10.49345]
[1778176445125,26.93,79954.04,74.9,0.26613,0.00038,10.5294]
[1778176451725,26.92,79956.33,74.9,0.26697,0.00038,10.54655]
[1778176457523,26.92,79955.29,74.9,0.26654,0.00038,10.53777]
[1778176457784,26.92,79955.29,74.9,0.26654,0.00038,10.53777]
[1778176460756,26.91,79954.04,74.9,0.26604,0.00038,10.52761]
[1778176461841,26.91,79954.75,74.9,0.2663,0.00038,10.53301]
[1778176463991,26.91,79958.16,74.9,0.26759,0.00038,10.55917]
[1778176465036,26.91,79963.29,74.9,0.26953,0.00038,10.59827]
[1778176466009,26.91,79968.47,74.9,0.27151,0.00038,10.63777]
[1778176466176,26.91,79968.47,74.9,0.27151,0.00038,10.63777]
[1778176469246,26.91,79968.44,74.9,0.27148,0.00038,10.63716]
[1778176474300,26.9,79963.62,74.9,0.26945,0.00038,10.59037]
[1778176475673,26.9,79963.62,74.9,0.26945,0.00038,10.59037]
[1778176481346,26.89,79965.01,74.9,0.26992,0.00038,10.59981]
[1778176486381,26.88,79964.56,74.9,0.2697,0.00038,10.59549]
[1778176491627,26.88,79963.69,74.9,0.26933,0.00038,10.58811]
[1778176491728,26.88,79957.47,74.9,0.26695,0.00038,10.53996]
[1778176494072,26.88,79957.31,74.9,0.26688,0.00038,10.53855]
[1778176494740,26.88,79960.41,74.9,0.26805,0.00038,10.56235]
[1778176495066,26.88,79961.02,74.9,0.26828,0.00038,10.56693]
[1778176496052,26.87,79956.23,74.9,0.26643,0.00038,10.52947]
[1778176496140,26.87,79956.23,74.9,0.26643,0.00038,10.52947]
[1778176496769,26.87,79956.48,74.9,0.26652,0.00038,10.53141]
[1778176500728,26.87,79957.28,74.9,0.2668,0.00038,10.53697]
[1778176500929,26.87,79957.28,74.9,0.2668,0.00038,10.53697]
[1778176501488,26.87,79966.79,74.9,0.27042,0.00038,10.60985]
[1778176502961,26.87,79966.79,74.9,0.27042,0.00038,10.60985]
[1778176503084,26.87,79966.79,74.9,0.27042,0.00038,10.60985]
[1778176503174,26.86,79968.99,74.9,0.27125,0.00038,10.62646]
[1778176503220,26.86,79968.99,74.9,0.27125,0.00038,10.62646]
[1778176503299,26.86,79968.99,74.9,0.27125,0.00038,10.62646]
[1778176503311,26.86,79968.99,74.9,0.27125,0.00038,10.62646]
[1778176503671,26.86,79968.99,74.9,0.27125,0.00038,10.62646]
[1778176503931,26.86,79968.99,74.9,0.27125,0.00038,10.62646]
[1778176503940,26.86,79973.81,74.9,0.2731,0.00039,10.66304]
[1778176504139,26.86,79973.81,74.9,0.2731,0.00039,10.66304]
[1778176504402,26.86,79973.81,74.9,0.2731,0.00039,10.66304]
[1778176504421,26.86,79973.81,74.9,0.2731,0.00039,10.66304]
[1778176505002,26.86,79978.39,74.9,0.27487,0.00039,10.69772]
[1778176506054,26.86,79978.39,74.9,0.27487,0.00039,10.69772]
[1778176505807,26.86,79986.27,74.9,0.27793,0.00039,10.75702]
[1778176510107,26.86,79988.76,74.9,0.27886,0.00039,10.77489]
[1778176514268,26.85,79990.22,74.9,0.27938,0.00039,10.78495]
[1778176514343,26.85,79990.22,74.9,0.27938,0.00039,10.78495]
[1778176514798,26.85,79995.83,74.9,0.28156,0.00039,10.82635]
[1778176516310,26.85,79997.28,74.9,0.28212,0.00039,10.83687]
[1778176516649,26.85,79997.28,74.9,0.28212,0.00039,10.83687]
[1778176518690,26.84,79999.92,74.9,0.28313,0.00039,10.85586]
[1778176520552,26.84,79999.47,74.9,0.28291,0.00039,10.85178]
[1778176520889,26.84,79999.47,74.9,0.28291,0.00039,10.85178]
[1778176520895,26.84,79998.74,74.9,0.28261,0.00039,10.84614]
[1778176526196,26.83,79997.34,74.9,0.28203,0.00039,10.83514]
[1778176528102,26.83,79997.76,74.9,0.28218,0.00039,10.83809]
[1778176528190,26.83,79998.21,74.9,0.28234,0.00039,10.84111]
[1778176528423,26.83,79998.21,74.9,0.28234,0.00039,10.84111]
[1778176528755,26.83,80007.07,74.9,0.28583,0.0004,10.90621]
[1778176529715,26.83,80007.07,74.9,0.28583,0.0004,10.90621]
[1778176534895,26.82,80007.07,74.9,0.28567,0.0004,10.8967]
[1778176534904,26.82,80007.07,74.9,0.28567,0.0004,10.8967]
[1778176538104,26.82,80006.57,74.9,0.28545,0.0004,10.89262]
[1778176539085,26.81,80001.12,74.9,0.28325,0.00039,10.85178]
[1778176540123,26.81,80001.12,74.9,0.28325,0.00039,10.85178]
[1778176539888,26.81,79997.24,74.9,0.28172,0.00039,10.8231]
[1778176540275,26.81,79997.24,74.9,0.28172,0.00039,10.8231]
[1778176545800,26.81,79998.76,74.9,0.28227,0.00039,10.83339]
[1778176547567,26.8,79995.84,74.9,0.28111,0.00039,10.8116]
[1778176547970,26.8,79995.84,74.9,0.28111,0.00039,10.8116]
[1778176548673,26.8,79996.85,74.9,0.28149,0.00039,10.81879]
[1778176549128,26.8,79996.85,74.9,0.28149,0.00039,10.81879]
[1778176552757,26.8,79995.72,74.9,0.28103,0.00039,10.80999]
[1778176552896,26.8,79995.72,74.9,0.28103,0.00039,10.80999]
[1778176552903,26.8,79995.72,74.9,0.28103,0.00039,10.80999]
[1778176552941,26.8,79995.72,74.9,0.28103,0.00039,10.80999]
[1778176553030,26.8,79995.22,74.9,0.28082,0.00039,10.806]
[1778176553384,26.8,79995.22,74.9,0.28082,0.00039,10.806]
[1778176553856,26.8,79989.28,74.9,0.27849,0.00039,10.76166]
[1778176555727,26.79,79989.36,74.9,0.2785,0.00039,10.76176]
[1778176558806,26.79,79992.14,74.9,0.27956,0.00039,10.78216]
[1778176560817,26.79,79992.85,74.9,0.27982,0.00039,10.78704]
[1778176560871,26.79,79992.85,74.9,0.27982,0.00039,10.78704]
[1778176563252,26.78,79990.96,74.9,0.27904,0.00039,10.77224]
[1778176564143,26.78,79992.4,74.9,0.27958,0.00039,10.78259]
[1778176568571,26.77,79992.37,74.9,0.27953,0.00039,10.78157]
[1778176569100,26.77,79993.13,74.9,0.27982,0.00039,10.78705]
[1778176573277,26.77,79992.46,74.9,0.27951,0.00039,10.78119]
[1778176574003,26.77,79992.2,74.9,0.27939,0.00039,10.77902]
[1778176579088,26.76,79991.7,74.9,0.27918,0.00039,10.77485]
[1778176581272,26.75,79987.09,74.9,0.27732,0.00039,10.73919]
[1778176585618,26.75,79989.45,74.9,0.2782,0.00039,10.75623]
[1778176585677,26.75,79989.45,74.9,0.2782,0.00039,10.75623]
[1778176585814,26.75,79989.45,74.9,0.2782,0.00039,10.75623]
[1778176586089,26.75,79984.56,74.9,0.27628,0.00039,10.71918]
[1778176587096,26.75,79977.6,74.9,0.27356,0.00039,10.66614]
[1778176588140,26.75,79977.6,74.9,0.27356,0.00039,10.66614]
[1778176588422,26.75,79977.5,74.9,0.27351,0.00039,10.66522]
[1778176588428,26.75,79977.5,74.9,0.27351,0.00039,10.66522]
[1778176589001,26.75,79977.5,74.9,0.27351,0.00039,10.66522]
[1778176589626,26.75,79977.94,74.9,0.27368,0.00039,10.66846]
[1778176589629,26.75,79977.94,74.9,0.27368,0.00039,10.66846]
[1778176589650,26.75,79977.94,74.9,0.27368,0.00039,10.66846]
[1778176589883,26.75,79977.94,74.9,0.27368,0.00039,10.66846]
[1778176590117,26.74,79971.56,74.9,0.2712,0.00039,10.61943]
[1778176591190,26.74,79971.56,74.9,0.2712,0.00039,10.61943]
[1778176591560,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176591570,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176591579,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176591606,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176591612,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176591629,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176591655,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176591706,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176591857,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176591960,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176592000,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176592328,26.74,79970.96,74.9,0.27083,0.00039,10.60594]
[1778176592159,26.74,80005.97,74.9,0.28453,0.0004,10.86947]
[1778176592546,26.74,80005.97,74.9,0.28453,0.0004,10.86947]
[1778176592735,26.74,80005.97,74.9,0.28453,0.0004,10.86947]
[1778176592870,26.74,80005.97,74.9,0.28453,0.0004,10.86947]
[1778176593164,26.74,80052.59,74.9,0.30327,0.00041,11.20149]
[1778176593427,26.74,80052.59,74.9,0.30327,0.00041,11.20149]
[1778176593629,26.74,80052.59,74.9,0.30327,0.00041,11.20149]
[1778176593765,26.74,80052.59,74.9,0.30327,0.00041,11.20149]
[1778176594208,26.74,80052.59,74.9,0.30327,0.00041,11.20149]
[1778176594167,26.74,80056.14,74.9,0.30473,0.00041,11.2259]
[1778176594460,26.74,80056.14,74.9,0.30473,0.00041,11.2259]
[1778176594648,26.74,80056.14,74.9,0.30473,0.00041,11.2259]
[1778176594732,26.74,80056.14,74.9,0.30473,0.00041,11.2259]
[1778176594768,26.74,80056.14,74.9,0.30473,0.00041,11.2259]
[1778176594834,26.74,80056.14,74.9,0.30473,0.00041,11.2259]
[1778176594908,26.74,80056.14,74.9,0.30473,0.00041,11.2259]
[1778176595163,26.74,80056.14,74.9,0.30473,0.00041,11.2259]
[1778176595305,26.74,80056.14,74.9,0.30473,0.00041,11.2259]
[1778176595454,26.74,80055.96,74.9,0.30465,0.00041,11.22467]
[1778176595480,26.74,80055.96,74.9,0.30465,0.00041,11.22467]
[1778176595560,26.74,80055.96,74.9,0.30465,0.00041,11.22467]
[1778176595925,26.74,80055.96,74.9,0.30465,0.00041,11.22467]
[1778176596202,26.74,80057.95,74.9,0.30545,0.00041,11.23804]
[1778176596429,26.74,80057.95,74.9,0.30545,0.00041,11.23804]
[1778176596566,26.74,80057.95,74.9,0.30545,0.00041,11.23804]
[1778176596777,26.74,80057.95,74.9,0.30545,0.00041,11.23804]
[1778176597113,26.74,80057.95,74.9,0.30545,0.00041,11.23804]
[1778176597177,26.74,80058.16,74.9,0.30553,0.00041,11.23934]
[1778176597727,26.74,80058.16,74.9,0.30553,0.00041,11.23934]
[1778176598221,26.74,80081.54,74.9,0.31515,0.00041,11.39536]
[1778176599240,26.74,80081.54,74.9,0.31515,0.00041,11.39536]
[1778176599267,26.74,80081.54,74.9,0.31515,0.00041,11.39536]
[1778176599641,26.74,80083.55,74.9,0.31598,0.00041,11.40844]
[1778176599680,26.74,80083.55,74.9,0.31598,0.00041,11.40844]
[1778176599692,26.74,80083.55,74.9,0.31598,0.00041,11.40844]
[1778176599700,26.74,80083.55,74.9,0.31598,0.00041,11.40844]
[1778176599899,26.74,80083.55,74.9,0.31598,0.00041,11.40844]
[1778176599942,26.74,80083.55,74.9,0.31598,0.00041,11.40844]
[1778176600183,26.74,80083.55,74.9,0.31598,0.00041,11.40844]
[1778176600231,26.74,80083.55,74.9,0.31598,0.00041,11.40844]
[1778176600338,26.74,80083.55,74.9,0.31598,0.00041,11.40844]
[1778176600237,26.74,80099.03,74.9,0.32242,0.00042,11.50765]
[1778176600604,26.74,80099.03,74.9,0.32242,0.00042,11.50765]
[1778176600980,26.74,80099.03,74.9,0.32242,0.00042,11.50765]
[1778176601070,26.74,80099.03,74.9,0.32242,0.00042,11.50765]
[1778176601090,26.74,80099.03,74.9,0.32242,0.00042,11.50765]
[1778176601311,26.74,80099.03,74.9,0.32242,0.00042,11.50765]
[1778176601244,26.74,80105.88,74.9,0.32532,0.00042,11.55108]
[1778176601583,26.74,80105.88,74.9,0.32532,0.00042,11.55108]
[1778176601614,26.74,80105.88,74.9,0.32532,0.00042,11.55108]
[1778176601665,26.74,80105.88,74.9,0.32532,0.00042,11.55108]
[1778176601965,26.74,80105.88,74.9,0.32532,0.00042,11.55108]
[1778176602089,26.74,80105.88,74.9,0.32532,0.00042,11.55108]
[1778176602135,26.74,80105.88,74.9,0.32532,0.00042,11.55108]
[1778176602251,26.74,80107.2,74.9,0.32585,0.00042,11.55909]
[1778176602346,26.74,80107.2,74.9,0.32585,0.00042,11.55909]
[1778176602371,26.74,80107.2,74.9,0.32585,0.00042,11.55909]
[1778176602502,26.74,80107.2,74.9,0.32585,0.00042,11.55909]
[1778176602531,26.74,80107.2,74.9,0.32585,0.00042,11.55909]
[1778176602830,26.74,80107.2,74.9,0.32585,0.00042,11.55909]
[1778176602915,26.74,80107.2,74.9,0.32585,0.00042,11.55909]
[1778176603028,26.74,80107.2,74.9,0.32585,0.00042,11.55909]
[1778176603172,26.74,80107.2,74.9,0.32585,0.00042,11.55909]
[1778176603258,26.74,80098.48,74.9,0.3222,0.00042,11.50433]
[1778176603840,26.74,80098.48,74.9,0.3222,0.00042,11.50433]
[1778176603926,26.74,80098.48,74.9,0.3222,0.00042,11.50433]
[1778176604190,26.74,80098.48,74.9,0.3222,0.00042,11.50433]
[1778176604203,26.74,80098.48,74.9,0.3222,0.00042,11.50433]
[1778176604261,26.74,80098.48,74.9,0.3222,0.00042,11.50433]
[1778176604265,26.74,80090.54,74.9,0.31887,0.00042,11.45343]
[1778176604479,26.74,80090.54,74.9,0.31887,0.00042,11.45343]
[1778176604763,26.74,80090.54,74.9,0.31887,0.00042,11.45343]
[1778176604808,26.74,80090.54,74.9,0.31887,0.00042,11.45343]
[1778176604815,26.74,80090.54,74.9,0.31887,0.00042,11.45343]
[1778176605318,26.74,80090.54,74.9,0.31887,0.00042,11.45343]
[1778176605325,26.74,80090.54,74.9,0.31887,0.00042,11.45343]
[1778176605272,26.71,80083.56,74.9,0.31579,0.00042,11.40544]
[1778176605415,26.71,80083.56,74.9,0.31579,0.00042,11.40544]
[1778176605594,26.71,80083.56,74.9,0.31579,0.00042,11.40544]
[1778176605830,26.71,80083.56,74.9,0.31579,0.00042,11.40544]
[1778176606279,26.68,80074.03,74.9,0.31166,0.00041,11.33978]
[1778176606343,26.68,80074.03,74.9,0.31166,0.00041,11.33978]
[1778176606668,26.68,80074.03,74.9,0.31166,0.00041,11.33978]
[1778176607286,26.66,80068.3,74.9,0.30913,0.00041,11.29893]
[1778176607619,26.66,80068.3,74.9,0.30913,0.00041,11.29893]
[1778176607978,26.66,80068.3,74.9,0.30913,0.00041,11.29893]
[1778176608050,26.66,80068.3,74.9,0.30913,0.00041,11.29893]
[1778176608057,26.66,80068.3,74.9,0.30913,0.00041,11.29893]
[1778176608073,26.66,80068.3,74.9,0.30913,0.00041,11.29893]
[1778176608098,26.66,80068.3,74.9,0.30913,0.00041,11.29893]
[1778176608123,26.66,80068.3,74.9,0.30913,0.00041,11.29893]
[1778176608293,26.63,80059.23,74.9,0.30523,0.00041,11.23463]
[1778176608479,26.63,80059.23,74.9,0.30523,0.00041,11.23463]
[1778176608512,26.63,80059.23,74.9,0.30523,0.00041,11.23463]
[1778176608714,26.63,80059.23,74.9,0.30523,0.00041,11.23463]
[1778176609131,26.63,80059.23,74.9,0.30523,0.00041,11.23463]
[1778176609161,26.63,80059.23,74.9,0.30523,0.00041,11.23463]
[1778176609163,26.63,80059.23,74.9,0.30523,0.00041,11.23463]
[1778176609325,26.63,80059.23,74.9,0.30523,0.00041,11.23463]
[1778176609301,26.61,80051.58,74.9,0.30195,0.00041,11.17946]
[1778176609357,26.61,80051.58,74.9,0.30195,0.00041,11.17946]
[1778176609843,26.61,80051.58,74.9,0.30195,0.00041,11.17946]
[1778176610036,26.61,80051.58,74.9,0.30195,0.00041,11.17946]
[1778176610177,26.61,80051.58,74.9,0.30195,0.00041,11.17946]
[1778176610307,26.61,80044.5,74.9,0.29906,0.00041,11.13006]
[1778176610455,26.61,80044.5,74.9,0.29906,0.00041,11.13006]
[1778176611063,26.61,80044.5,74.9,0.29906,0.00041,11.13006]
[1778176611314,26.61,80036.89,74.9,0.29594,0.00041,11.07582]
[1778176612465,26.61,80037.2,74.9,0.29605,0.00041,11.07779]
[1778176613396,26.6,80037.72,74.9,0.29626,0.00041,11.08131]
[1778176614136,26.6,80037.72,74.9,0.29626,0.00041,11.08131]
[1778176614335,26.6,80036.67,74.9,0.29582,0.00041,11.07368]
[1778176616158,26.6,80036.67,74.9,0.29582,0.00041,11.07368]
[1778176620885,26.6,80038.15,74.9,0.29637,0.00041,11.0834]
[1778176620931,26.6,80038.15,74.9,0.29637,0.00041,11.0834]
[1778176621872,26.59,80038.29,74.9,0.29642,0.00041,11.08415]
[1778176622244,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176622489,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176622747,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176623065,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176623081,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176623082,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176623148,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176623180,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176623197,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176623218,26.59,80046.02,74.9,0.29956,0.00041,11.13864]
[1778176623262,26.59,80049.07,74.9,0.3008,0.00041,11.15988]
[1778176623800,26.59,80049.07,74.9,0.3008,0.00041,11.15988]
[1778176623896,26.59,80049.07,74.9,0.3008,0.00041,11.15988]
[1778176623948,26.59,80049.07,74.9,0.3008,0.00041,11.15988]
[1778176624072,26.59,80049.07,74.9,0.3008,0.00041,11.15988]
[1778176624117,26.59,80049.07,74.9,0.3008,0.00041,11.15988]
[1778176624251,26.6,80060.34,74.9,0.30545,0.00041,11.23826]
[1778176624551,26.6,80060.34,74.9,0.30545,0.00041,11.23826]
[1778176624637,26.6,80060.34,74.9,0.30545,0.00041,11.23826]
[1778176624682,26.6,80060.34,74.9,0.30545,0.00041,11.23826]
[1778176624724,26.6,80060.34,74.9,0.30545,0.00041,11.23826]
[1778176624804,26.6,80060.34,74.9,0.30545,0.00041,11.23826]
[1778176625083,26.6,80060.34,74.9,0.30545,0.00041,11.23826]
[1778176625177,26.6,80060.34,74.9,0.30545,0.00041,11.23826]
[1778176625278,26.6,80080.0,74.9,0.31357,0.00042,11.37058]
[1778176625527,26.6,80080.0,74.9,0.31357,0.00042,11.37058]
[1778176625589,26.6,80080.0,74.9,0.31357,0.00042,11.37058]
[1778176625624,26.6,80080.0,74.9,0.31357,0.00042,11.37058]
[1778176626036,26.6,80080.0,74.9,0.31357,0.00042,11.37058]
[1778176626182,26.6,80080.0,74.9,0.31357,0.00042,11.37058]
[1778176626366,26.6,80080.0,74.9,0.31357,0.00042,11.37058]
[1778176626237,26.6,80091.11,74.9,0.3182,0.00042,11.44335]
[1778176626415,26.6,80091.11,74.9,0.3182,0.00042,11.44335]
[1778176626518,26.6,80091.11,74.9,0.3182,0.00042,11.44335]
[1778176626563,26.6,80091.11,74.9,0.3182,0.00042,11.44335]
[1778176626754,26.6,80091.11,74.9,0.3182,0.00042,11.44335]
[1778176627015,26.6,80091.11,74.9,0.3182,0.00042,11.44335]
[1778176627061,26.6,80091.11,74.9,0.3182,0.00042,11.44335]
[1778176627218,26.6,80091.11,74.9,0.3182,0.00042,11.44335]
[1778176627251,26.58,80094.46,74.9,0.31952,0.00042,11.46373]
[1778176628067,26.58,80094.46,74.9,0.31952,0.00042,11.46373]
[1778176628329,26.58,80094.46,74.9,0.31952,0.00042,11.46373]
[1778176628348,26.58,80104.45,74.9,0.32369,0.00042,11.52715]
[1778176628433,26.58,80104.45,74.9,0.32369,0.00042,11.52715]
[1778176628451,26.58,80104.45,74.9,0.32369,0.00042,11.52715]
[1778176629371,26.57,80104.93,74.9,0.3238,0.00042,11.52888]
[1778176630339,26.55,80099.08,74.9,0.32122,0.00042,11.4898]
[1778176632293,26.51,80094.36,74.9,0.31901,0.00042,11.45604]
[1778176633625,26.5,80098.0,74.9,0.32046,0.00042,11.47833]
[1778176635216,26.5,80098.0,74.9,0.32046,0.00042,11.47833]
[1778176635300,26.47,80094.74,74.9,0.31892,0.00042,11.45472]
[1778176636628,26.47,80091.58,74.9,0.31759,0.00042,11.43414]
[1778176636668,26.47,80091.58,74.9,0.31759,0.00042,11.43414]
[1778176637259,26.46,80090.94,74.9,0.31723,0.00042,11.42849]
[1778176638306,26.44,80097.44,74.9,0.31984,0.00042,11.46898]
[1778176638478,26.44,80097.44,74.9,0.31984,0.00042,11.46898]
[1778176639258,26.44,80092.66,74.9,0.31783,0.00042,11.4379]
[1778176640369,26.42,80087.47,74.9,0.31552,0.00042,11.40189]
[1778176640547,26.42,80087.47,74.9,0.31552,0.00042,11.40189]
[1778176640807,26.42,80087.47,74.9,0.31552,0.00042,11.40189]
[1778176642267,26.42,80091.81,74.9,0.31734,0.00042,11.43029]
[1778176642741,26.42,80091.81,74.9,0.31734,0.00042,11.43029]
[1778176642759,26.42,80091.81,74.9,0.31734,0.00042,11.43029]
[1778176642778,26.42,80091.81,74.9,0.31734,0.00042,11.43029]
[1778176642819,26.42,80091.81,74.9,0.31734,0.00042,11.43029]
[1778176642881,26.42,80091.81,74.9,0.31734,0.00042,11.43029]
[1778176642980,26.42,80093.45,74.9,0.31802,0.00042,11.4409]
[1778176643644,26.42,80093.45,74.9,0.31802,0.00042,11.4409]
[1778176643900,26.42,80104.57,74.9,0.32271,0.00042,11.51277]
[1778176644576,26.42,80104.57,74.9,0.32271,0.00042,11.51277]
[1778176645765,26.42,80102.39,74.9,0.32179,0.00042,11.49879]
[1778176646586,26.42,80103.22,74.9,0.32212,0.00042,11.50382]
[1778176648119,26.41,80104.56,74.9,0.32263,0.00042,11.51156]
[1778176648919,26.4,80104.62,74.9,0.32261,0.00042,11.51123]
[1778176650362,26.39,80104.21,74.9,0.32238,0.00042,11.50785]
[1778176650514,26.38,80104.26,74.9,0.32235,0.00042,11.50737]
[1778176651296,26.38,80104.26,74.9,0.32235,0.00042,11.50737]
[1778176651306,26.38,80104.26,74.9,0.32235,0.00042,11.50737]
[1778176651384,26.38,80104.26,74.9,0.32235,0.00042,11.50737]
[1778176651390,26.36,80102.83,74.9,0.32149,0.00042,11.48758]
[1778176651555,26.36,80102.83,74.9,0.32149,0.00042,11.48758]
[1778176651995,26.36,80102.83,74.9,0.32149,0.00042,11.48758]
[1778176652215,26.36,80102.83,74.9,0.32149,0.00042,11.48758]
[1778176652394,26.34,80092.44,74.9,0.31696,0.00042,11.41783]
[1778176652633,26.34,80092.44,74.9,0.31696,0.00042,11.41783]
[1778176653255,26.34,80092.44,74.9,0.31696,0.00042,11.41783]
[1778176653379,26.34,80092.44,74.9,0.31696,0.00042,11.41783]
[1778176653340,26.34,80086.84,74.9,0.31459,0.00042,11.38057]
[1778176654163,26.34,80090.81,74.9,0.31626,0.00042,11.40688]
[1778176654696,26.33,80100.85,74.9,0.32049,0.00042,11.47244]
[1778176655524,26.33,80100.85,74.9,0.32049,0.00042,11.47244]
[1778176657769,26.33,80097.9,74.9,0.31923,0.00042,11.45306]
[1778176658343,26.33,80094.06,74.9,0.31758,0.00042,11.42761]
[1778176658681,26.33,80089.66,74.9,0.31573,0.00042,11.39859]
[1778176663164,26.32,80092.36,74.9,0.31684,0.00042,11.416]
[1778176663374,26.32,80092.43,74.9,0.31685,0.00042,11.41623]
[1778176664043,26.32,80092.43,74.9,0.31685,0.00042,11.41623]
[1778176664388,26.32,80089.13,74.9,0.31546,0.00042,11.39442]
[1778176665283,26.32,80089.13,74.9,0.31546,0.00042,11.39442]
[1778176665359,26.32,80097.96,74.9,0.31917,0.00042,11.45222]
[1778176665853,26.32,80097.96,74.9,0.31917,0.00042,11.45222]
[1778176667208,26.32,80093.9,74.9,0.31745,0.00042,11.42547]
[1778176672773,26.31,80093.19,74.9,0.3171,0.00042,11.42004]
[1778176673788,26.31,80097.58,74.9,0.31894,0.00042,11.44858]
[1778176677265,26.3,80101.23,74.9,0.32045,0.00042,11.4719]
[1778176682338,26.3,80098.12,74.9,0.31908,0.00042,11.45085]
[1778176685247,26.29,80095.84,74.9,0.31809,0.00042,11.43547]
[1778176685824,26.29,80095.54,74.9,0.31796,0.00042,11.4335]
[1778176688478,26.29,80094.87,74.9,0.31766,0.00042,11.42887]
[1778176688681,26.29,80094.87,74.9,0.31766,0.00042,11.42887]
[1778176688893,26.29,80091.2,74.9,0.31611,0.00042,11.40466]
[1778176691032,26.29,80090.27,74.9,0.3157,0.00042,11.39824]
[1778176694708,26.28,80090.45,74.9,0.31575,0.00042,11.39909]
[1778176694755,26.28,80090.45,74.9,0.31575,0.00042,11.39909]
[1778176694826,26.28,80090.45,74.9,0.31575,0.00042,11.39909]
[1778176695381,26.28,80095.43,74.9,0.31785,0.00042,11.4318]
[1778176696184,26.28,80095.43,74.9,0.31785,0.00042,11.4318]
[1778176696446,26.28,80106.05,74.9,0.32235,0.00043,11.50083]
[1778176696805,26.28,80106.05,74.9,0.32235,0.00043,11.50083]
[1778176697208,26.28,80106.05,74.9,0.32235,0.00043,11.50083]
[1778176697221,26.28,80113.18,74.9,0.32539,0.00043,11.54641]
[1778176697887,26.28,80113.18,74.9,0.32539,0.00043,11.54641]
[1778176698366,26.28,80113.18,74.9,0.32539,0.00043,11.54641]
[1778176698435,26.28,80113.18,74.9,0.32539,0.00043,11.54641]
[1778176703163,26.26,80114.41,74.9,0.32577,0.00043,11.5521]
[1778176703179,26.26,80114.41,74.9,0.32577,0.00043,11.5521]
[1778176703187,26.26,80114.41,74.9,0.32577,0.00043,11.5521]
[1778176703375,26.26,80114.41,74.9,0.32577,0.00043,11.5521]
[1778176704596,26.26,80116.57,74.9,0.32669,0.00043,11.56558]
[1778176705281,26.26,80116.57,74.9,0.32669,0.00043,11.56558]
[1778176705314,26.26,80116.57,74.9,0.32669,0.00043,11.56558]
[1778176705750,26.25,80117.13,74.9,0.32691,0.00043,11.56891]
[1778176705924,26.25,80117.13,74.9,0.32691,0.00043,11.56891]
[1778176707696,26.24,80119.9,74.9,0.32802,0.00043,11.58526]
[1778176707719,26.24,80119.9,74.9,0.32802,0.00043,11.58526]
[1778176709131,26.23,80119.58,74.9,0.32781,0.00043,11.58218]
[1778176709190,26.23,80119.58,74.9,0.32781,0.00043,11.58218]
[1778176709749,26.22,80121.03,74.9,0.32835,0.00043,11.59011]
[1778176710673,26.21,80121.06,74.9,0.32836,0.00043,11.59018]
[1778176711881,26.21,80122.15,74.9,0.32872,0.00043,11.58862]
[1778176711894,26.21,80122.15,74.9,0.32872,0.00043,11.58862]
[1778176712865,26.2,80122.04,74.9,0.32859,0.00043,11.58674]
[1778176713523,26.19,80121.8,74.9,0.3284,0.00043,11.58405]
[1778176713545,26.19,80121.8,74.9,0.3284,0.00043,11.58405]
[1778176713843,26.19,80121.8,74.9,0.3284,0.00043,11.58405]
[1778176713854,26.19,80121.8,74.9,0.3284,0.00043,11.58405]
[1778176713880,26.19,80121.8,74.9,0.3284,0.00043,11.58405]
[1778176714441,26.17,80121.24,74.9,0.32807,0.00043,11.57921]
[1778176715966,26.17,80120.44,74.9,0.32772,0.00043,11.57406]
[1778176721117,26.17,80121.9,74.9,0.32831,0.00043,11.58271]
[1778176726152,26.16,80120.4,74.9,0.32762,0.00043,11.57273]
[1778176730180,26.15,80125.28,74.9,0.3297,0.00043,11.60295]
[1778176733423,26.15,80125.41,74.9,0.32974,0.00043,11.60353]
[1778176733432,26.15,80124.74,74.9,0.32943,0.00043,11.5991]
[1778176734775,26.15,80125.28,74.9,0.32967,0.00043,11.60247]
[1778176735437,26.15,80125.28,74.9,0.32967,0.00043,11.60247]
[1778176735215,26.15,80124.02,74.9,0.32912,0.00043,11.59453]
[1778176738289,26.15,80124.35,74.9,0.32924,0.00043,11.59634]
[1778176743327,26.14,80125.45,74.9,0.32966,0.00043,11.60241]
[1778176748368,26.13,80125.28,74.9,0.32952,0.00043,11.60037]
[1778176750868,26.12,80125.6,74.9,0.32963,0.00043,11.60205]
[1778176752464,26.12,80128.0,74.9,0.33066,0.00043,11.6169]
[1778176752502,26.12,80131.89,74.9,0.33234,0.00043,11.64089]
[1778176754154,26.12,80132.15,74.9,0.33245,0.00043,11.64242]
[1778176756565,26.1,80133.14,74.9,0.33274,0.00043,11.64659]
[1778176756817,26.1,80133.14,74.9,0.33274,0.00043,11.64659]
[1778176757431,26.1,80139.83,74.9,0.33565,0.00044,11.68751]
[1778176758469,26.1,80139.83,74.9,0.33565,0.00044,11.68751]
[1778176758438,26.09,80144.03,74.9,0.33748,0.00044,11.71288]
[1778176759090,26.09,80144.03,74.9,0.33748,0.00044,11.71288]
[1778176759373,26.09,80144.03,74.9,0.33748,0.00044,11.71288]
[1778176760736,26.08,80142.86,74.9,0.33687,0.00044,11.70454]
[1778176760744,26.08,80142.86,74.9,0.33687,0.00044,11.70454]
[1778176760974,26.08,80142.86,74.9,0.33687,0.00044,11.70454]
[1778176761459,26.08,80143.52,74.9,0.33715,0.00044,11.70837]
[1778176764505,26.07,80146.82,74.9,0.33857,0.00044,11.72794]
[1778176764480,26.07,80151.71,74.9,0.3407,0.00044,11.75684]
[1778176765487,26.07,80153.55,74.9,0.34148,0.00044,11.76739]
[1778176765835,26.07,80153.55,74.9,0.34148,0.00044,11.76739]
[1778176766494,26.06,80147.14,74.9,0.33862,0.00044,11.72867]
[1778176766627,26.06,80147.14,74.9,0.33862,0.00044,11.72867]
[1778176766632,26.06,80147.14,74.9,0.33862,0.00044,11.72867]
[1778176766856,26.06,80147.14,74.9,0.33862,0.00044,11.72867]
[1778176766955,26.06,80147.14,74.9,0.33862,0.00044,11.72867]
[1778176767478,26.06,80147.14,74.9,0.33862,0.00044,11.72867]
[1778176767501,26.04,80139.14,74.9,0.33504,0.00044,11.67908]
[1778176768159,26.04,80139.14,74.9,0.33504,0.00044,11.67908]
[1778176768180,26.04,80139.14,74.9,0.33504,0.00044,11.67908]
[1778176768712,26.04,80136.63,74.9,0.33393,0.00044,11.6636]
[1778176768823,26.04,80136.63,74.9,0.33393,0.00044,11.6636]
[1778176769516,26.04,80126.41,74.9,0.32948,0.00043,11.60003]
[1778176769645,26.04,80126.41,74.9,0.32948,0.00043,11.60003]
[1778176769710,26.04,80126.41,74.9,0.32948,0.00043,11.60003]
[1778176769893,26.04,80126.41,74.9,0.32948,0.00043,11.60003]
[1778176770144,26.04,80126.41,74.9,0.32948,0.00043,11.60003]
[1778176770523,26.04,80112.01,74.9,0.32325,0.00043,11.50807]
[1778176771772,26.04,80107.98,74.9,0.32141,0.00043,11.47345]
[1778176777022,26.04,80108.22,74.9,0.3215,0.00043,11.47487]
[1778176777707,26.04,80107.96,74.9,0.32139,0.00043,11.47314]
[1778176777954,26.04,80107.96,74.9,0.32139,0.00043,11.47314]
[1778176778373,26.04,80105.45,74.9,0.3203,0.00043,11.45664]
[1778176779433,26.03,80101.59,74.9,0.31863,0.00043,11.43098]
[1778176781681,26.03,80107.34,74.9,0.32109,0.00043,11.46856]
[1778176788473,26.03,80104.52,74.9,0.31984,0.00043,11.44951]
[1778176792388,26.02,80102.52,74.9,0.31895,0.00043,11.43591]
[1778176793602,26.02,80106.27,74.9,0.32054,0.00043,11.46034]
[1778176793859,26.02,80106.27,74.9,0.32054,0.00043,11.46034]
[1778176795116,26.02,80113.63,74.9,0.32371,0.00043,11.50817]
[1778176800227,26.01,80112.56,74.9,0.32321,0.00043,11.50073]
[1778176800329,26.01,80112.56,74.9,0.32321,0.00043,11.50073]
[1778176800910,26.01,80113.21,74.9,0.32349,0.00043,11.50494]
[1778176800973,26.01,80113.21,74.9,0.32349,0.00043,11.50494]
[1778176800992,26.01,80113.21,74.9,0.32349,0.00043,11.50494]
[1778176801028,26.01,80113.21,74.9,0.32349,0.00043,11.50494]
[1778176801051,26.01,80113.21,74.9,0.32349,0.00043,11.50494]
[1778176801280,26.01,80113.21,74.9,0.32349,0.00043,11.50494]
[1778176801334,26.01,80113.21,74.9,0.32349,0.00043,11.50494]
[1778176801454,26.01,80115.21,74.9,0.32435,0.00043,11.51774]
[1778176802008,26.01,80115.21,74.9,0.32435,0.00043,11.51774]
[1778176802048,26.01,80115.21,74.9,0.32435,0.00043,11.51774]
[1778176802057,26.01,80115.21,74.9,0.32435,0.00043,11.51774]
[1778176802189,26.01,80115.21,74.9,0.32435,0.00043,11.51774]
[1778176802365,26.01,80115.21,74.9,0.32435,0.00043,11.51774]
[1778176802446,26.01,80115.21,74.9,0.32435,0.00043,11.51774]
[1778176802545,26.01,80128.15,74.9,0.32996,0.00043,11.60007]
[1778176802694,26.01,80128.15,74.9,0.32996,0.00043,11.60007]
[1778176802850,26.01,80128.15,74.9,0.32996,0.00043,11.60007]
[1778176802877,26.01,80128.15,74.9,0.32996,0.00043,11.60007]
[1778176802917,26.01,80128.15,74.9,0.32996,0.00043,11.60007]
[1778176803336,26.01,80113.53,74.9,0.32363,0.00043,11.50697]
[1778176803954,26.01,80113.53,74.9,0.32363,0.00043,11.50697]
[1778176804492,26.01,80113.53,74.9,0.32363,0.00043,11.50697]
[1778176804541,26.01,80113.53,74.9,0.32363,0.00043,11.50697]
[1778176804520,26.01,80105.04,74.9,0.31995,0.00043,11.45136]
[1778176805523,26.01,80105.04,74.9,0.31995,0.00043,11.45136]
[1778176804834,26.01,80094.02,74.9,0.31524,0.00043,11.37813]
[1778176805588,26.01,80094.02,74.9,0.31524,0.00043,11.37813]
[1778176805896,26.01,80094.02,74.9,0.31524,0.00043,11.37813]
[1778176806119,26.01,80094.02,74.9,0.31524,0.00043,11.37813]
[1778176806468,26.01,80100.2,74.9,0.31787,0.00043,11.41925]
[1778176807456,26.01,80108.9,74.9,0.32161,0.00043,11.47656]
[1778176807615,26.01,80108.9,74.9,0.32161,0.00043,11.47656]
[1778176808178,26.01,80108.9,74.9,0.32161,0.00043,11.47656]
[1778176809263,26.01,80107.95,74.9,0.3212,0.00043,11.47037]
[1778176810405,26.01,80109.61,74.9,0.32191,0.00043,11.48118]
[1778176810508,26.01,80116.61,74.9,0.32493,0.00043,11.52647]
[1778176810668,26.01,80116.61,74.9,0.32493,0.00043,11.52647]
[1778176811478,26.01,80109.23,74.9,0.32175,0.00043,11.47868]
[1778176812011,26.01,80102.96,74.9,0.31905,0.00043,11.43744]
[1778176812608,26.01,80102.96,74.9,0.31905,0.00043,11.43744]
[1778176813521,26.01,80106.68,74.9,0.32063,0.00043,11.46176]
[1778176814325,26.01,80113.73,74.9,0.32367,0.00043,11.50765]
[1778176816994,26.01,80113.07,74.9,0.32338,0.00043,11.50337]
[1778176817875,26.0,80107.4,74.9,0.32093,0.00043,11.46629]
[1778176820121,26.0,80106.95,74.9,0.32073,0.00043,11.46324]
[1778176823370,26.0,80108.93,74.9,0.32156,0.00043,11.47582]
[1778176823501,26.0,80108.93,74.9,0.32156,0.00043,11.47582]
[1778176823998,26.0,80108.27,74.9,0.32126,0.00043,11.47123]
[1778176824040,26.0,80108.27,74.9,0.32126,0.00043,11.47123]
[1778176824152,26.0,80108.27,74.9,0.32126,0.00043,11.47123]
[1778176824220,26.0,80108.27,74.9,0.32126,0.00043,11.47123]
[1778176824245,26.0,80108.27,74.9,0.32126,0.00043,11.47123]
[1778176824279,26.0,80108.27,74.9,0.32126,0.00043,11.47123]
[1778176824330,26.0,80115.51,74.9,0.32438,0.00043,11.51824]
[1778176824690,26.0,80115.51,74.9,0.32438,0.00043,11.51824]
[1778176824810,26.0,80115.51,74.9,0.32438,0.00043,11.51824]
[1778176825414,26.0,80126.34,74.9,0.32907,0.00043,11.58724]
[1778176826477,26.0,80135.32,74.9,0.33298,0.00044,11.64334]
[1778176828566,25.99,80138.11,74.9,0.33419,0.00044,11.66036]
[1778176831149,25.99,80138.52,74.9,0.33436,0.00044,11.66278]
[1778176831198,25.99,80138.52,74.9,0.33436,0.00044,11.66278]
[1778176831426,25.99,80138.52,74.9,0.33436,0.00044,11.66278]
[1778176831468,25.99,80137.76,74.9,0.33392,0.00044,11.64977]
[1778176831612,25.99,80137.76,74.9,0.33392,0.00044,11.64977]
[1778176832370,25.99,80137.76,74.9,0.33392,0.00044,11.64977]
[1778176832471,25.99,80137.16,74.9,0.33365,0.00044,11.64592]
[1778176834473,25.99,80141.42,74.9,0.3355,0.00044,11.67182]
[1778176836416,25.99,80141.35,74.9,0.33545,0.00044,11.67122]
[1778176836486,25.99,80141.35,74.9,0.33545,0.00044,11.67122]
[1778176837629,25.98,80142.92,74.9,0.33613,0.00044,11.68058]
[1778176837811,25.98,80142.92,74.9,0.33613,0.00044,11.68058]
[1778176838576,25.98,80139.34,74.9,0.33456,0.00044,11.65866]
[1778176838653,25.98,80139.34,74.9,0.33456,0.00044,11.65866]
[1778176838732,25.98,80139.34,74.9,0.33456,0.00044,11.65866]
[1778176839478,25.98,80139.34,74.9,0.33456,0.00044,11.65866]
[1778176839481,25.98,80144.63,74.9,0.33687,0.00044,11.69086]
[1778176840192,25.98,80144.63,74.9,0.33687,0.00044,11.69086]
[1778176840209,25.98,80151.71,74.9,0.33998,0.00044,11.73344]
[1778176841174,25.98,80151.71,74.9,0.33998,0.00044,11.73344]
[1778176841655,25.98,80151.5,74.9,0.33989,0.00044,11.73215]
[1778176845547,25.98,80149.72,74.9,0.33909,0.00044,11.72126]
[1778176846066,25.98,80151.65,74.9,0.33993,0.00044,11.73271]
[1778176846072,25.98,80153.58,74.9,0.34077,0.00044,11.74412]
[1778176847276,25.98,80153.58,74.9,0.34077,0.00044,11.74412]
[1778176847400,25.98,80153.58,74.9,0.34077,0.00044,11.74412]
[1778176847812,25.98,80155.4,74.9,0.34157,0.00044,11.75485]
[1778176848204,25.98,80155.4,74.9,0.34157,0.00044,11.75485]
[1778176848405,25.97,80169.23,74.9,0.34769,0.00044,11.83523]
[1778176848876,25.97,80169.23,74.9,0.34769,0.00044,11.83523]
[1778176848951,25.97,80169.23,74.9,0.34769,0.00044,11.83523]
[1778176849368,25.97,80173.61,74.9,0.34964,0.00045,11.86018]
[1778176849909,25.97,80173.61,74.9,0.34964,0.00045,11.86018]
[1778176850496,25.97,80173.61,74.9,0.34964,0.00045,11.86018]
[1778176850558,25.97,80173.88,74.9,0.34975,0.00045,11.86154]
[1778176850862,25.97,80173.88,74.9,0.34975,0.00045,11.86154]
[1778176854216,25.96,80171.78,74.9,0.34877,0.00044,11.84909]
[1778176854964,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176854993,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176855111,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176855192,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176855269,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176855288,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176855364,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176855435,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176855503,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176855683,25.96,80172.3,74.9,0.34896,0.00044,11.85153]
[1778176855609,25.96,80183.27,74.9,0.35385,0.00045,11.91297]
[1778176856474,25.96,80189.71,74.9,0.35676,0.00045,11.94848]
[1778176856741,25.96,80189.71,74.9,0.35676,0.00045,11.94848]
[1778176856931,25.96,80189.71,74.9,0.35676,0.00045,11.94848]
[1778176857033,25.96,80189.71,74.9,0.35676,0.00045,11.94848]
[1778176857465,25.96,80176.52,74.9,0.35086,0.00045,11.87561]
[1778176857844,25.96,80176.52,74.9,0.35086,0.00045,11.87561]
[1778176858579,25.93,80172.59,74.9,0.34894,0.00045,11.85142]
[1778176859389,25.93,80172.59,74.9,0.34894,0.00045,11.85142]
[1778176859641,25.93,80170.78,74.9,0.34814,0.00045,11.8411]
[1778176859752,25.93,80170.78,74.9,0.34814,0.00045,11.8411]
[1778176860030,25.93,80170.78,74.9,0.34814,0.00045,11.8411]
[1778176860444,25.92,80163.26,74.9,0.34473,0.00044,11.7969]
[1778176861186,25.91,80158.26,74.9,0.34242,0.00044,11.7664]
[1778176861786,25.91,80158.26,74.9,0.34242,0.00044,11.7664]
[1778176862010,25.91,80158.26,74.9,0.34242,0.00044,11.7664]
[1778176862200,25.91,80158.26,74.9,0.34242,0.00044,11.7664]
[1778176862380,25.89,80162.59,74.9,0.34426,0.00044,11.79076]
[1778176863205,25.89,80172.91,74.9,0.34885,0.00045,11.85031]
[1778176863818,25.89,80172.91,74.9,0.34885,0.00045,11.85031]
[1778176864494,25.89,80172.91,74.9,0.34885,0.00045,11.85031]
[1778176865688,25.89,80172.7,74.9,0.34876,0.00045,11.8491]
[1778176865788,25.89,80172.7,74.9,0.34876,0.00045,11.8491]
[1778176865842,25.89,80172.7,74.9,0.34876,0.00045,11.8491]
[1778176866867,25.88,80172.85,74.9,0.34878,0.00045,11.84935]
[1778176867841,25.87,80171.23,74.9,0.34797,0.00045,11.83911]
[1778176867852,25.87,80171.23,74.9,0.34797,0.00045,11.83911]
[1778176867867,25.87,80171.23,74.9,0.34797,0.00045,11.83911]
[1778176867870,25.87,80171.23,74.9,0.34797,0.00045,11.83911]
[1778176867954,25.87,80171.23,74.9,0.34797,0.00045,11.83911]
[1778176868479,25.87,80171.23,74.9,0.34797,0.00045,11.83911]
[1778176868612,25.87,80171.23,74.9,0.34797,0.00045,11.83911]
[1778176868544,25.87,80165.58,74.9,0.34546,0.00044,11.8065]
[1778176868728,25.87,80165.58,74.9,0.34546,0.00044,11.8065]
[1778176869131,25.87,80165.58,74.9,0.34546,0.00044,11.8065]
[1778176869405,25.86,80154.04,74.9,0.34029,0.00044,11.73784]
[1778176869820,25.86,80154.04,74.9,0.34029,0.00044,11.73784]
[1778176870445,25.86,80154.04,74.9,0.34029,0.00044,11.73784]
[1778176870463,25.86,80149.83,74.9,0.33842,0.00044,11.71243]
[1778176871261,25.86,80146.1,74.9,0.33676,0.00044,11.68966]
[1778176875491,25.86,80150.09,74.9,0.33851,0.00044,11.71363]
[1778176876495,25.85,80155.23,74.9,0.34078,0.00044,11.74446]
[1778176877091,25.85,80155.23,74.9,0.34078,0.00044,11.74446]
[1778176877179,25.85,80155.23,74.9,0.34078,0.00044,11.74446]
[1778176877379,25.85,80155.23,74.9,0.34078,0.00044,11.74446]
[1778176877432,25.85,80162.13,74.9,0.34384,0.00044,11.78526]
[1778176878226,25.85,80162.13,74.9,0.34384,0.00044,11.78526]
[1778176878516,25.85,80162.13,74.9,0.34384,0.00044,11.78526]
[1778176878583,25.85,80167.06,74.9,0.34604,0.00045,11.81406]
[1778176880592,25.85,80170.64,74.9,0.34763,0.00045,11.83465]
[1778176880877,25.85,80170.64,74.9,0.34763,0.00045,11.83465]
[1778176881335,25.85,80170.64,74.9,0.34763,0.00045,11.83465]
[1778176883345,25.85,80167.38,74.9,0.34617,0.00045,11.81579]
[1778176884186,25.85,80166.96,74.9,0.34597,0.00045,11.81324]
[1778176884565,25.85,80163.3,74.9,0.34434,0.00044,11.79182]
[1778176887374,25.85,80159.63,74.9,0.34269,0.00044,11.77007]
[1778176889546,25.85,80155.55,74.9,0.34087,0.00044,11.74573]
[1778176891578,25.85,80156.84,74.9,0.34144,0.00044,11.75329]
[1778176893619,25.84,80157.95,74.9,0.34183,0.00044,11.75164]
[1778176894007,25.84,80159.1,74.9,0.34234,0.00044,11.75846]
[1778176896445,25.84,80153.0,74.9,0.33964,0.00044,11.72208]
[1778176899643,25.84,80149.8,74.9,0.33822,0.00044,11.70276]
[1778176901785,25.84,80151.25,74.9,0.33886,0.00044,11.71145]
[1778176902619,25.84,80158.07,74.9,0.34188,0.00044,11.75224]
[1778176902701,25.84,80158.07,74.9,0.34188,0.00044,11.75224]
[1778176903132,25.84,80158.07,74.9,0.34188,0.00044,11.75224]
[1778176903639,25.84,80165.38,74.9,0.34513,0.00045,11.79527]
[1778176905589,25.84,80168.88,74.9,0.34669,0.00045,11.81555]
[1778176908530,25.84,80164.92,74.9,0.34491,0.00045,11.7924]
[1778176910615,25.84,80157.26,74.9,0.34149,0.00044,11.74703]
[1778176916586,25.83,80155.98,74.9,0.3409,0.00044,11.73917]
[1778176921602,25.83,80156.62,74.9,0.34116,0.00044,11.74265]
[1778176922629,25.83,80166.46,74.9,0.34553,0.00045,11.80045]
[1778176923640,25.83,80170.3,74.9,0.34724,0.00045,11.82266]
[1778176928676,25.82,80169.14,74.9,0.3467,0.00045,11.81568]
[1778176930690,25.82,80165.38,74.9,0.34501,0.00045,11.79371]
[1778176931697,25.82,80157.52,74.9,0.34151,0.00044,11.74729]
[1778176933399,25.82,80147.19,74.9,0.33692,0.00044,11.68493]
[1778176934580,25.82,80158.63,74.9,0.34198,0.00044,11.75363]
[1778176939664,25.81,80156.26,74.9,0.3409,0.00044,11.73919]
[1778176939628,25.81,80150.81,74.9,0.33847,0.00044,11.70623]
[1778176941646,25.81,80154.9,74.9,0.34027,0.00044,11.73071]
[1778176942697,25.81,80161.53,74.9,0.34321,0.00045,11.77009]
[1778176943136,25.81,80165.79,74.9,0.34511,0.00045,11.79509]
[1778176944572,25.81,80159.17,74.9,0.34216,0.00044,11.75605]
[1778176947439,25.8,80151.9,74.9,0.3389,0.00044,11.71217]
[1778176949682,25.8,80156.57,74.9,0.34096,0.00044,11.73995]
[1778176951037,25.8,80153.06,74.9,0.3393,0.00044,11.7106]
[1778176951840,25.8,80149.3,74.9,0.33763,0.00044,11.68775]
[1778176953900,25.8,80146.54,74.9,0.3364,0.00044,11.67082]
[1778176956877,25.79,80139.9,74.9,0.33344,0.00044,11.6296]
[1778176958597,25.79,80139.9,74.9,0.33344,0.00044,11.6296]
[1778176959640,25.79,80150.08,74.9,0.33794,0.00044,11.69202]
[1778176960682,25.79,80156.09,74.9,0.3406,0.00044,11.72824]
[1778176962519,25.79,80165.32,74.9,0.34471,0.00045,11.78286]
[1778176963274,25.79,80170.77,74.9,0.34714,0.00045,11.81452]
[1778176969686,25.78,80167.57,74.9,0.34568,0.00045,11.79551]
[1778176973736,25.77,80171.63,74.9,0.34744,0.00045,11.8183]
[1778176974661,25.77,80175.82,74.9,0.34931,0.00045,11.84235]
[1778176979803,25.77,80178.57,74.9,0.3505,0.00045,11.85735]
[1778176982166,25.76,80174.06,74.9,0.34844,0.00045,11.83117]
[1778176983564,25.76,80168.31,74.9,0.34585,0.00045,11.79776]
[1778176989388,25.75,80168.04,74.9,0.34567,0.00045,11.79552]
[1778176994403,25.74,80165.09,74.9,0.3443,0.00045,11.77756]
[1778176999512,25.73,80164.47,74.9,0.34399,0.00045,11.7735]
[1778177004710,25.73,80166.99,74.9,0.34508,0.00045,11.7878]
[1778177004207,25.73,80170.49,74.9,0.34664,0.00045,11.80811]
[1778177007228,25.72,80163.49,74.9,0.34348,0.00045,11.76676]
[1778177010249,25.72,80169.64,74.9,0.3462,0.00045,11.80249]
[1778177014758,25.71,80164.22,74.9,0.34364,0.00045,11.76195]
[1778177016686,25.71,80170.83,74.9,0.3466,0.00045,11.80057]
[1778177017746,25.7,80175.46,74.9,0.34866,0.00045,11.82714]
[1778177023796,25.7,80175.37,74.9,0.34858,0.00045,11.82609]
[1778177028824,25.69,80175.67,74.9,0.34866,0.00045,11.82714]
[1778177029128,25.69,80173.73,74.9,0.34778,0.00045,11.81582]
[1778177029635,25.68,80162.55,74.9,0.34275,0.00045,11.75017]
[1778177030557,25.68,80162.55,74.9,0.34275,0.00045,11.75017]
[1778177030791,25.68,80153.76,74.9,0.3388,0.00045,11.69705]
[1778177034678,25.68,80158.47,74.9,0.34088,0.00045,11.72526]
[1778177035782,25.68,80162.77,74.9,0.3428,0.00045,11.75084]
[1778177039755,25.67,80171.13,74.9,0.34653,0.00045,11.79977]
[1778177040681,25.67,80174.63,74.9,0.3481,0.00045,11.82006]
[1778177041468,25.67,80178.8,74.9,0.34998,0.00045,11.84391]
[1778177044741,25.67,80182.34,74.9,0.35155,0.00045,11.86375]
[1778177047705,25.66,80178.41,74.9,0.34976,0.00045,11.84119]
[1778177052818,25.66,80176.2,74.9,0.34873,0.00045,11.8281]
[1778177055284,25.65,80171.98,74.9,0.34681,0.00045,11.80338]
[1778177056579,25.65,80179.47,74.9,0.35017,0.00045,11.8464]
[1778177058707,25.65,80175.66,74.9,0.34845,0.00045,11.82446]
[1778177062621,25.65,80171.46,74.9,0.34654,0.00045,11.7999]
[1778177067658,25.64,80173.14,74.9,0.34726,0.00045,11.80928]
[1778177072693,25.64,80174.64,74.9,0.34782,0.00045,11.80941]
[1778177076721,25.63,80183.38,74.9,0.35175,0.00045,11.85914]
[1778177077728,25.63,80179.34,74.9,0.34992,0.00045,11.83613]
[1778177082767,25.63,80178.31,74.9,0.34942,0.00045,11.8299]
[1778177087768,25.63,80176.74,74.9,0.3487,0.00045,11.82073]
[1778177087861,25.63,80150.0,74.9,0.3367,0.00045,11.6614]
[1778177089816,25.62,80152.44,74.9,0.33775,0.00045,11.67592]
[1778177094852,25.62,80155.85,74.9,0.33925,0.00045,11.69634]
[1778177097873,25.61,80161.13,74.9,0.3416,0.00045,11.72796]
[1778177102908,25.61,80158.62,74.9,0.34044,0.00045,11.71251]
[1778177106936,25.61,80162.25,74.9,0.34205,0.00045,11.73408]
[1778177112541,25.6,80160.73,74.9,0.34136,0.00045,11.72482]
[1778177112987,25.6,80157.07,74.9,0.33971,0.00045,11.70266]
[1778177118023,25.6,80156.71,74.9,0.33954,0.00045,11.70027]
[1778177123288,25.6,80156.53,74.9,0.33944,0.00045,11.699]
[1778177125900,25.59,80147.81,74.9,0.33553,0.00045,11.6453]
[1778177126907,25.59,80143.27,74.9,0.3335,0.00044,11.61696]
[1778177132359,25.59,80145.65,74.9,0.33455,0.00045,11.63171]
[1778177138144,25.59,80144.11,74.9,0.33375,0.00045,11.61353]
[1778177139178,25.59,80155.01,74.9,0.33861,0.00045,11.68077]
[1778177142741,25.59,80158.72,74.9,0.34027,0.00045,11.70317]
[1778177148242,25.58,80157.61,74.9,0.33975,0.00045,11.69617]
[1778177150514,25.58,80164.66,74.9,0.3429,0.00045,11.73843]
[1778177153203,25.58,80167.22,74.9,0.34405,0.00045,11.75361]
[1778177153927,25.58,80167.22,74.9,0.34405,0.00045,11.75361]
[1778177153893,25.58,80177.92,74.9,0.34889,0.00045,11.81619]
[1778177154193,25.58,80177.92,74.9,0.34889,0.00045,11.81619]
[1778177154257,25.58,80177.92,74.9,0.34889,0.00045,11.81619]
[1778177154966,25.58,80186.72,74.9,0.35289,0.00045,11.86643]
[1778177155185,25.58,80186.72,74.9,0.35289,0.00045,11.86643]
[1778177155201,25.58,80186.72,74.9,0.35289,0.00045,11.86643]
[1778177155827,25.58,80186.72,74.9,0.35289,0.00045,11.86643]
[1778177155881,25.59,80186.55,74.9,0.35282,0.00045,11.86555]
[1778177157240,25.59,80186.71,74.9,0.3529,0.00045,11.86645]
[1778177157314,25.59,80187.86,74.9,0.35342,0.00045,11.87293]
[1778177162652,25.59,80184.99,74.9,0.35212,0.00045,11.85683]
[1778177165958,25.59,80183.8,74.9,0.35159,0.00045,11.85017]
[1778177166696,25.59,80185.21,74.9,0.35223,0.00045,11.85819]
[1778177168476,25.59,80181.77,74.9,0.35068,0.00045,11.83873]
[1778177173521,25.59,80182.06,74.9,0.35082,0.00045,11.84056]
[1778177174478,25.59,80182.57,74.9,0.35106,0.00045,11.84351]
[1778177174804,25.59,80182.57,74.9,0.35106,0.00045,11.84351]
[1778177175026,25.59,80182.57,74.9,0.35106,0.00045,11.84351]
[1778177174968,25.59,80185.3,74.9,0.3523,0.00045,11.85902]
[1778177175112,25.59,80185.3,74.9,0.3523,0.00045,11.85902]
[1778177175210,25.59,80185.3,74.9,0.3523,0.00045,11.85902]
[1778177175254,25.59,80185.3,74.9,0.3523,0.00045,11.85902]
[1778177175261,25.59,80185.3,74.9,0.3523,0.00045,11.85902]
[1778177175468,25.59,80185.3,74.9,0.3523,0.00045,11.85902]
[1778177175918,25.59,80197.75,74.9,0.35798,0.00046,11.92824]
[1778177176920,25.6,80207.28,74.9,0.36235,0.00046,11.97967]
[1778177182323,25.6,80204.76,74.9,0.36121,0.00046,11.96639]
[1778177184448,25.6,80204.9,74.9,0.36127,0.00046,11.96718]
[1778177184482,25.6,80204.9,74.9,0.36127,0.00046,11.96718]
[1778177184956,25.6,80205.39,74.9,0.36151,0.00046,11.96988]
[1778177188935,25.6,80206.23,74.9,0.3619,0.00046,11.9745]
[1778177188954,25.6,80206.23,74.9,0.3619,0.00046,11.9745]
[1778177188963,25.6,80206.23,74.9,0.3619,0.00046,11.9745]
[1778177189203,25.6,80206.35,74.9,0.36196,0.00046,11.9752]
[1778177189569,25.6,80206.35,74.9,0.36196,0.00046,11.9752]
[1778177189644,25.61,80199.38,74.9,0.35878,0.00046,11.93781]
[1778177190894,25.61,80199.38,74.9,0.35878,0.00046,11.93781]
[1778177191227,25.61,80197.11,74.9,0.35774,0.00046,11.92545]
[1778177193072,25.61,80194.38,74.9,0.35642,0.00046,11.90237]
[1778177193237,25.61,80194.38,74.9,0.35642,0.00046,11.90237]
[1778177193352,25.61,80194.38,74.9,0.35642,0.00046,11.90237]
[1778177195015,25.61,80188.48,74.9,0.35374,0.00045,11.8697]
[1778177195871,25.61,80188.48,74.9,0.35374,0.00045,11.8697]
[1778177195881,25.61,80186.79,74.9,0.35297,0.00045,11.86026]
[1778177196204,25.61,80186.79,74.9,0.35297,0.00045,11.86026]
[1778177196363,25.61,80186.79,74.9,0.35297,0.00045,11.86026]
[1778177196372,25.61,80186.79,74.9,0.35297,0.00045,11.86026]
[1778177196447,25.61,80186.79,74.9,0.35297,0.00045,11.86026]
[1778177196519,25.61,80186.79,74.9,0.35297,0.00045,11.86026]
[1778177197803,25.61,80178.75,74.9,0.34933,0.00045,11.81463]
[1778177198057,25.61,80178.75,74.9,0.34933,0.00045,11.81463]
[1778177199420,25.61,80175.73,74.9,0.34796,0.00045,11.79724]
[1778177201292,25.61,80175.25,74.9,0.34775,0.00045,11.79452]
[1778177206572,25.61,80173.19,74.9,0.34684,0.00045,11.78278]
[1778177211709,25.62,80174.07,74.9,0.34725,0.00045,11.7881]
[1778177212036,25.62,80174.07,74.9,0.34725,0.00045,11.7881]
[1778177212716,25.62,80178.11,74.9,0.34908,0.00045,11.81149]
[1778177214074,25.62,80176.49,74.9,0.34835,0.00045,11.8022]
[1778177214092,25.62,80176.49,74.9,0.34835,0.00045,11.8022]
[1778177214730,25.62,80186.82,74.9,0.35304,0.00045,11.86109]
[1778177216294,25.62,80188.06,74.9,0.35362,0.00045,11.86818]
[1778177216471,25.62,80188.06,74.9,0.35362,0.00045,11.86818]
[1778177216478,25.62,80188.06,74.9,0.35362,0.00045,11.86818]
[1778177216834,25.62,80198.28,74.9,0.35827,0.00046,11.9246]
[1778177218117,25.62,80198.47,74.9,0.35836,0.00046,11.9257]
[1778177222153,25.62,80201.14,74.9,0.3596,0.00046,11.9403]
[1778177224531,25.62,80204.37,74.9,0.36108,0.00046,11.95768]
[1778177229011,25.62,80207.36,74.9,0.36245,0.00046,11.9736]
[1778177229478,25.62,80208.68,74.9,0.36305,0.00046,11.98057]
[1778177229900,25.62,80211.59,74.9,0.36438,0.00046,11.99586]
[1778177232941,25.63,80207.36,74.9,0.36246,0.00046,11.97375]
[1778177233478,25.63,80207.36,74.9,0.36246,0.00046,11.97375]
[1778177233864,25.63,80202.85,74.9,0.3604,0.00046,11.94975]
[1778177234871,25.63,80199.39,74.9,0.35882,0.00046,11.93111]
[1778177235394,25.63,80199.39,74.9,0.35882,0.00046,11.93111]
[1778177238754,25.63,80198.03,74.9,0.35821,0.00046,11.92385]
[1778177241761,25.63,80197.34,74.9,0.3579,0.00046,11.92014]
[1778177242013,25.63,80189.16,74.9,0.35418,0.00045,11.87508]
[1778177243562,25.63,80187.2,74.9,0.35329,0.00045,11.86412]
[1778177243569,25.63,80187.2,74.9,0.35329,0.00045,11.86412]
[1778177243935,25.63,80189.51,74.9,0.35434,0.00045,11.87707]
[1778177245443,25.63,80188.12,74.9,0.35371,0.00045,11.86936]
[1778177246446,25.63,80187.7,74.9,0.35353,0.00045,11.86713]
[1778177246546,25.63,80187.7,74.9,0.35353,0.00045,11.86713]
[1778177246695,25.63,80187.7,74.9,0.35353,0.00045,11.86713]
[1778177247062,25.63,80181.88,74.9,0.35089,0.00045,11.83428]
[1778177252028,25.64,80181.56,74.9,0.35077,0.00045,11.83273]
[1778177254098,25.64,80182.33,74.9,0.35104,0.00045,11.82902]
[1778177254404,25.64,80182.33,74.9,0.35104,0.00045,11.82902]
[1778177254495,25.64,80182.33,74.9,0.35104,0.00045,11.82902]
[1778177255639,25.64,80183.96,74.9,0.35178,0.00045,11.83829]
[1778177256020,25.64,80187.52,74.9,0.3534,0.00045,11.85836]
[1778177256490,25.64,80187.52,74.9,0.3534,0.00045,11.85836]
[1778177257027,25.64,80191.87,74.9,0.35538,0.00046,11.88266]
[1778177258035,25.64,80196.92,74.9,0.35769,0.00046,11.91048]
[1778177258779,25.64,80196.92,74.9,0.35769,0.00046,11.91048]
[1778177258953,25.64,80196.92,74.9,0.35769,0.00046,11.91048]
[1778177259041,25.64,80202.35,74.9,0.36017,0.00046,11.93992]
[1778177260809,25.64,80202.64,74.9,0.36031,0.00046,11.94154]
[1778177261055,25.64,80203.19,74.9,0.36057,0.00046,11.94454]
[1778177263069,25.65,80208.35,74.9,0.36294,0.00046,11.97207]
[1778177266478,25.65,80210.7,74.9,0.36402,0.00046,11.9845]
[1778177267065,25.65,80210.64,74.9,0.364,0.00046,11.98424]
[1778177267556,25.65,80210.64,74.9,0.364,0.00046,11.98424]
[1778177267956,25.65,80210.64,74.9,0.364,0.00046,11.98424]
[1778177268028,25.65,80214.71,74.9,0.36587,0.00046,12.0055]
[1778177269024,25.65,80221.91,74.9,0.36919,0.00046,12.0424]
[1778177269130,25.65,80221.91,74.9,0.36919,0.00046,12.0424]
[1778177269415,25.65,80221.91,74.9,0.36919,0.00046,12.0424]
[1778177269822,25.65,80221.91,74.9,0.36919,0.00046,12.0424]
[1778177269853,25.65,80221.91,74.9,0.36919,0.00046,12.0424]
[1778177270079,25.65,80221.91,74.9,0.36919,0.00046,12.0424]
[1778177270176,25.65,80224.32,74.9,0.3703,0.00046,12.05456]
[1778177270243,25.65,80224.32,74.9,0.3703,0.00046,12.05456]
[1778177270248,25.65,80224.32,74.9,0.3703,0.00046,12.05456]
[1778177270330,25.65,80224.32,74.9,0.3703,0.00046,12.05456]
[1778177271091,25.66,80229.72,74.9,0.37285,0.00046,12.08198]
[1778177274098,25.67,80226.13,74.9,0.37125,0.00046,12.06485]
[1778177280033,25.68,80227.89,74.9,0.37208,0.00046,12.07373]
[1778177281152,25.68,80227.25,74.9,0.37181,0.00046,12.07083]
[1778177283884,25.68,80231.35,74.9,0.37371,0.00046,12.0911]
[1778177285843,25.68,80232.27,74.9,0.37413,0.00046,12.09562]
[1778177285891,25.68,80232.61,74.9,0.37429,0.00046,12.0973]
[1778177286490,25.68,80232.61,74.9,0.37429,0.00046,12.0973]
[1778177286523,25.68,80232.61,74.9,0.37429,0.00046,12.0973]
[1778177286529,25.68,80232.61,74.9,0.37429,0.00046,12.0973]
[1778177286565,25.68,80232.61,74.9,0.37429,0.00046,12.0973]
[1778177287105,25.7,80232.45,74.9,0.37429,0.00046,12.09727]
[1778177287268,25.7,80232.45,74.9,0.37429,0.00046,12.09727]
[1778177288023,25.71,80232.29,74.9,0.37429,0.00046,12.09725]
[1778177288177,25.71,80232.29,74.9,0.37429,0.00046,12.09725]
[1778177289472,25.71,80232.11,74.9,0.37421,0.00046,12.09637]
[1778177290094,25.74,80232.02,74.9,0.37432,0.00046,12.09754]
[1778177290749,25.74,80232.02,74.9,0.37432,0.00046,12.09754]
[1778177291804,25.74,80232.08,74.9,0.37435,0.00046,12.09783]
[1778177293828,25.79,80229.88,74.9,0.37355,0.00046,12.08924]
[1778177295615,25.83,80226.54,74.9,0.37224,0.00046,12.07523]
[1778177295676,25.86,80226.67,74.9,0.37242,0.00046,12.07706]
[1778177297751,25.88,80226.29,74.9,0.37236,0.00046,12.07643]
[1778177297915,25.88,80226.29,74.9,0.37236,0.00046,12.07643]
[1778177297964,25.88,80226.29,74.9,0.37236,0.00046,12.07643]
[1778177297979,25.88,80226.29,74.9,0.37236,0.00046,12.07643]
[1778177298887,25.93,80219.78,74.9,0.36963,0.00046,12.04676]
[1778177299851,25.95,80215.58,74.9,0.36782,0.00045,12.02677]
[1778177300882,25.95,80215.58,74.9,0.36782,0.00045,12.02677]
[1778177302560,26.0,80213.94,74.9,0.36732,0.00045,12.0211]
[1778177303015,26.0,80213.94,74.9,0.36732,0.00045,12.0211]
[1778177303063,26.02,80204.67,74.9,0.36323,0.00045,11.97483]
[1778177303481,26.02,80204.67,74.9,0.36323,0.00045,11.97483]
[1778177304117,26.06,80194.13,74.9,0.35867,0.00045,11.92142]
[1778177305130,26.08,80188.47,74.9,0.35626,0.00045,11.89245]
[1778177306137,26.08,80188.47,74.9,0.35626,0.00045,11.89245]
[1778177306308,26.08,80187.94,74.9,0.35602,0.00045,11.88958]
[1778177306851,26.08,80187.94,74.9,0.35602,0.00045,11.88958]
[1778177306908,26.11,80187.64,74.9,0.35603,0.00045,11.88964]
[1778177308063,26.11,80187.64,74.9,0.35603,0.00045,11.88964]
[1778177308164,26.16,80188.04,74.9,0.3565,0.00045,11.89521]
[1778177310307,26.19,80187.59,74.9,0.35645,0.00045,11.8946]
[1778177310909,26.22,80187.8,74.9,0.35669,0.00045,11.8975]
[1778177312190,26.24,80185.19,74.9,0.35558,0.00045,11.87688]
[1778177312918,26.27,80183.9,74.9,0.35514,0.00044,11.87147]
[1778177314131,26.27,80183.9,74.9,0.35514,0.00044,11.87147]
[1778177314133,26.27,80183.9,74.9,0.35514,0.00044,11.87147]
[1778177314168,26.32,80189.98,74.9,0.35815,0.00044,11.90763]
[1778177314254,26.32,80189.98,74.9,0.35815,0.00044,11.90763]
[1778177314608,26.32,80189.98,74.9,0.35815,0.00044,11.90763]
[1778177314639,26.32,80190.62,74.9,0.35843,0.00045,11.91102]
[1778177316515,26.37,80190.53,74.9,0.35864,0.00044,11.91338]
[1778177316736,26.37,80189.2,74.9,0.35805,0.00044,11.90635]
[1778177317561,26.37,80189.2,74.9,0.35805,0.00044,11.90635]
[1778177318801,26.4,80188.84,74.9,0.35803,0.00044,11.9061]
[1778177319540,26.45,80194.47,74.9,0.3608,0.00044,11.93876]
[1778177323525,26.53,80195.77,74.9,0.3618,0.00044,11.95018]
[1778177323591,26.53,80195.77,74.9,0.3618,0.00044,11.95018]
[1778177325737,26.59,80195.35,74.9,0.36191,0.00044,11.95145]
[1778177325896,26.59,80195.35,74.9,0.36191,0.00044,11.95145]
[1778177326020,26.59,80195.35,74.9,0.36191,0.00044,11.95145]
[1778177326054,26.59,80195.35,74.9,0.36191,0.00044,11.95145]
[1778177326111,26.59,80195.35,74.9,0.36191,0.00044,11.95145]
[1778177326070,26.62,80195.39,74.9,0.36209,0.00044,11.95342]
[1778177327123,26.69,80206.06,74.9,0.36716,0.00044,12.01096]
[1778177328130,26.69,80206.06,74.9,0.36716,0.00044,12.01096]
[1778177328139,26.69,80206.06,74.9,0.36716,0.00044,12.01096]
[1778177328160,26.72,80205.16,74.9,0.3669,0.00044,12.008]
[1778177329175,26.72,80205.16,74.9,0.3669,0.00044,12.008]
[1778177330768,26.74,80202.38,74.9,0.36577,0.00044,11.99534]
[1778177331032,26.74,80202.38,75.0,0.36577,0.00044,11.99534]
[1778177331035,26.74,80202.38,75.0,0.36577,0.00044,11.99534]
[1778177331104,26.79,80202.66,75.0,0.36613,0.00044,11.99934]
[1778177331560,26.79,80202.66,75.0,0.36613,0.00044,11.99934]
[1778177331624,26.79,80202.83,75.0,0.36621,0.00044,12.00018]
[1778177336659,26.92,80204.87,75.0,0.36774,0.00044,12.01708]
[1778177339579,26.96,80205.09,75.0,0.36806,0.00044,12.02059]
[1778177340195,27.0,80200.27,75.0,0.36616,0.00044,11.99928]
[1778177340966,27.0,80200.27,75.0,0.36616,0.00044,11.99928]
[1778177341034,27.0,80200.27,75.0,0.36616,0.00044,11.99928]
[1778177341058,27.0,80193.38,75.0,0.36316,0.00044,11.96508]
[1778177342390,27.05,80195.09,75.0,0.3641,0.00044,11.97588]
[1778177342425,27.05,80195.09,75.0,0.3641,0.00044,11.97588]
[1778177342437,27.05,80195.09,75.0,0.3641,0.00044,11.97588]
[1778177343056,27.05,80195.86,75.0,0.36444,0.00044,11.97971]
[1778177343356,27.05,80195.86,75.0,0.36444,0.00044,11.97971]
[1778177343715,27.06,80195.0,75.0,0.36412,0.00044,11.976]
[1778177345964,27.08,80196.76,75.0,0.36498,0.00044,11.9858]
[1778177348197,27.13,80196.24,75.0,0.36504,0.00043,11.98633]
[1778177348384,27.13,80196.26,75.0,0.36504,0.00043,11.98643]
[1778177348563,27.13,80196.26,75.0,0.36504,0.00043,11.98643]
[1778177348794,27.13,80196.26,75.0,0.36504,0.00043,11.98643]
[1778177349193,27.17,80185.36,75.0,0.36051,0.00043,11.93401]
[1778177349226,27.17,80185.36,75.0,0.36051,0.00043,11.93401]
[1778177349457,27.17,80185.36,75.0,0.36051,0.00043,11.93401]
[1778177349492,27.17,80185.36,75.0,0.36051,0.00043,11.93401]
[1778177349505,27.17,80185.36,75.0,0.36051,0.00043,11.93401]
[1778177349740,27.17,80185.36,75.0,0.36051,0.00043,11.93401]
[1778177350211,27.17,80179.53,75.0,0.358,0.00043,11.90436]
[1778177352557,27.17,80179.23,75.0,0.35789,0.00043,11.90296]
[1778177353123,27.17,80179.23,75.0,0.35789,0.00043,11.90296]
[1778177353442,27.18,80179.59,75.0,0.35807,0.00043,11.90511]
[1778177353875,27.18,80179.59,75.0,0.35807,0.00043,11.90511]
[1778177353932,27.18,80179.59,75.0,0.35807,0.00043,11.90511]
[1778177354955,27.18,80180.07,75.0,0.35827,0.00043,11.90758]
[1778177355224,27.18,80179.31,75.0,0.35797,0.00043,11.90397]
[1778177357188,27.18,80179.47,75.0,0.35804,0.00043,11.90479]
[1778177357478,27.19,80180.68,75.0,0.35857,0.00043,11.91108]
[1778177358225,27.2,80186.41,75.0,0.36114,0.00043,11.94133]
[1778177359112,27.2,80195.34,75.0,0.365,0.00043,11.9858]
[1778177359659,27.2,80195.34,75.0,0.365,0.00043,11.9858]
[1778177360573,27.22,80194.75,75.0,0.36481,0.00043,11.98364]
[1778177362558,27.24,80193.14,75.0,0.36422,0.00043,11.97687]
[1778177363584,27.25,80192.77,75.0,0.3641,0.00043,11.97548]
[1778177364208,27.28,80192.87,75.0,0.36432,0.00043,11.97789]
[1778177364238,27.28,80192.87,75.0,0.36432,0.00043,11.97789]
[1778177364272,27.28,80192.87,75.0,0.36432,0.00043,11.97789]
[1778177365195,27.3,80185.8,75.0,0.36138,0.00043,11.94393]
[1778177365495,27.3,80185.8,75.0,0.36138,0.00043,11.94393]
[1778177366052,27.3,80182.29,75.0,0.35987,0.00043,11.92624]
[1778177366880,27.33,80186.01,75.0,0.36158,0.00043,11.9463]
[1778177369138,27.36,80188.73,75.0,0.3629,0.00043,11.96147]
[1778177370809,27.41,80184.99,75.0,0.36154,0.00043,11.94565]
[1778177374639,27.5,80183.93,75.0,0.36146,0.00043,11.93743]
[1778177374869,27.5,80183.93,75.0,0.36146,0.00043,11.93743]
[1778177374936,27.52,80182.11,75.0,0.3608,0.00043,11.92965]
[1778177376152,27.54,80177.3,75.0,0.35884,0.00043,11.90653]
[1778177381501,27.58,80176.28,75.0,0.35862,0.00043,11.90382]
[1778177381735,27.58,80176.28,75.0,0.35862,0.00043,11.90382]
[1778177382074,27.58,80171.76,75.0,0.35671,0.00042,11.88095]
[1778177382265,27.58,80171.76,75.0,0.35671,0.00042,11.88095]
[1778177382347,27.58,80171.76,75.0,0.35671,0.00042,11.88095]
[1778177382629,27.58,80171.76,75.0,0.35671,0.00042,11.88095]
[1778177382994,27.6,80166.55,75.0,0.3546,0.00042,11.8553]
[1778177383501,27.6,80166.55,75.0,0.3546,0.00042,11.8553]
[1778177383557,27.6,80166.55,75.0,0.3546,0.00042,11.8553]
[1778177384001,27.6,80164.07,75.0,0.35355,0.00042,11.84246]
[1778177384421,27.6,80164.07,75.0,0.35355,0.00042,11.84246]
[1778177384605,27.6,80164.07,75.0,0.35355,0.00042,11.84246]
[1778177385204,27.62,80162.49,75.0,0.35299,0.00042,11.83555]
[1778177385840,27.62,80162.49,75.0,0.35299,0.00042,11.83555]
[1778177386007,27.62,80162.49,75.0,0.35299,0.00042,11.83555]
[1778177386013,27.62,80162.49,75.0,0.35299,0.00042,11.83555]
[1778177386077,27.62,80162.49,75.0,0.35299,0.00042,11.83555]
[1778177386247,27.63,80154.97,75.0,0.34985,0.00042,11.7962]
[1778177386270,27.63,80154.97,75.0,0.34985,0.00042,11.7962]
[1778177387201,27.63,80154.97,75.0,0.34985,0.00042,11.7962]
[1778177387027,27.63,80135.36,75.0,0.34164,0.00042,11.6896]
[1778177387831,27.63,80135.36,75.0,0.34164,0.00042,11.6896]
[1778177387833,27.63,80135.36,75.0,0.34164,0.00042,11.6896]
[1778177388034,27.63,80136.72,75.0,0.34221,0.00042,11.69721]
[1778177388850,27.63,80136.72,75.0,0.34221,0.00042,11.69721]
[1778177388859,27.63,80136.72,75.0,0.34221,0.00042,11.69721]
[1778177389160,27.63,80135.13,75.0,0.34155,0.00042,11.68843]
[1778177390045,27.63,80135.13,75.0,0.34155,0.00042,11.68843]
[1778177390213,27.63,80134.34,75.0,0.34123,0.00042,11.68416]
[1778177390490,27.63,80134.34,75.0,0.34123,0.00042,11.68416]
[1778177391458,27.63,80133.1,75.0,0.34072,0.00042,11.67723]
[1778177391468,27.63,80133.1,75.0,0.34072,0.00042,11.67723]
[1778177392211,27.63,80130.62,75.0,0.33969,0.00042,11.66341]
[1778177392472,27.63,80130.62,77.8,0.33969,0.00042,11.66341]
[1778177392474,27.63,80130.62,77.8,0.33969,0.00042,11.66341]
[1778177393032,27.63,80130.62,77.8,0.33969,0.00042,11.66341]
[1778177393257,27.63,80128.06,77.8,0.33862,0.00042,11.64897]
[1778177393434,27.63,80128.06,77.8,0.33862,0.00042,11.64897]
[1778177393607,27.63,80128.06,77.8,0.33862,0.00042,11.64897]
[1778177393623,27.63,80128.06,77.8,0.33862,0.00042,11.64897]
[1778177394863,27.63,80128.56,80.5,0.33881,0.00042,11.65156]
[1778177395083,27.63,80133.95,80.5,0.34106,0.00042,11.68184]
[1778177397310,27.63,80134.24,80.5,0.34119,0.00042,11.68362]
[1778177397418,27.63,80134.24,80.5,0.34119,0.00042,11.68362]
[1778177397464,27.63,80134.24,80.5,0.34119,0.00042,11.68362]
[1778177398104,27.63,80132.64,80.5,0.34053,0.00042,11.67474]
[1778177400217,27.63,80132.11,80.5,0.34031,0.00042,11.67179]
[1778177401356,27.64,80128.65,80.5,0.33887,0.00042,11.65235]
[1778177402043,27.64,80128.65,80.5,0.33887,0.00042,11.65235]
[1778177403422,27.64,80127.41,80.5,0.33836,0.00042,11.64537]
[1778177403487,27.64,80127.41,80.5,0.33836,0.00042,11.64537]
[1778177404123,27.64,80127.41,80.5,0.33836,0.00042,11.64537]
[1778177404168,27.64,80127.41,80.5,0.33836,0.00042,11.64537]
[1778177404172,27.64,80127.41,80.5,0.33836,0.00042,11.64537]
[1778177404212,27.64,80120.81,80.5,0.33562,0.00041,11.60773]
[1778177405153,27.64,80116.3,80.5,0.33375,0.00041,11.58169]
[1778177405941,27.64,80116.3,80.5,0.33375,0.00041,11.58169]
[1778177406191,27.63,80116.8,80.5,0.33396,0.00041,11.58453]
[1778177408291,27.63,80114.38,80.5,0.33296,0.00041,11.57046]
[1778177408564,27.63,80112.8,80.5,0.3323,0.00041,11.56124]
[1778177410242,27.63,80109.44,80.5,0.33092,0.00041,11.54153]
[1778177411699,27.63,80108.16,80.5,0.33035,0.00041,11.53348]
[1778177412040,27.63,80108.16,80.5,0.33035,0.00041,11.53348]
[1778177414010,27.63,80106.76,80.5,0.32976,0.00041,11.52497]
[1778177414411,27.63,80108.94,80.5,0.33066,0.00041,11.53784]
[1778177416189,27.63,80110.74,80.5,0.3314,0.00041,11.54844]
[1778177416207,27.63,80110.74,80.5,0.3314,0.00041,11.54844]
[1778177416885,27.63,80110.15,80.5,0.33115,0.00041,11.54495]
[1778177417250,27.63,80116.32,80.5,0.3337,0.00041,11.58099]
[1778177418632,27.63,80116.16,80.5,0.33364,0.00041,11.58007]
[1778177419483,27.63,80117.74,80.5,0.33429,0.00041,11.58925]
[1778177419572,27.63,80117.74,80.5,0.33429,0.00041,11.58925]
[1778177420272,27.63,80125.63,80.5,0.33757,0.00042,11.63456]
[1778177420889,27.63,80125.63,80.5,0.33757,0.00042,11.63456]
[1778177421278,27.63,80131.48,80.5,0.34,0.00042,11.66767]
[1778177421572,27.63,80131.48,80.5,0.34,0.00042,11.66767]
[1778177421607,27.63,80131.48,80.5,0.34,0.00042,11.66767]
[1778177421714,27.63,80131.48,80.5,0.34,0.00042,11.66767]
[1778177422549,27.63,80134.31,80.5,0.34118,0.00042,11.68352]
[1778177424666,27.63,80134.77,80.5,0.34137,0.00042,11.68603]
[1778177427460,27.62,80130.98,80.5,0.33978,0.00042,11.6647]
[1778177427834,27.62,80130.98,80.5,0.33978,0.00042,11.6647]
[1778177427873,27.62,80130.98,80.5,0.33978,0.00042,11.6647]
[1778177428032,27.62,80130.98,80.5,0.33978,0.00042,11.6647]
[1778177428183,27.62,80130.98,80.5,0.33978,0.00042,11.6647]
[1778177428532,27.62,80129.99,80.5,0.33937,0.00042,11.65913]
[1778177428842,27.62,80129.99,80.5,0.33937,0.00042,11.65913]
[1778177429874,27.62,80133.19,80.5,0.3407,0.00042,11.67708]
[1778177432305,27.62,80134.46,80.5,0.34123,0.00042,11.68414]
[1778177432440,27.62,80136.03,80.5,0.34179,0.00042,11.68457]
[1778177432450,27.62,80136.03,80.5,0.34179,0.00042,11.68457]
[1778177432479,27.62,80136.03,80.5,0.34179,0.00042,11.68457]
[1778177432639,27.62,80136.03,80.5,0.34179,0.00042,11.68457]
[1778177432965,27.62,80136.03,80.5,0.34179,0.00042,11.68457]
[1778177433063,27.62,80136.31,80.5,0.3419,0.00042,11.68613]
[1778177434922,27.62,80136.82,80.5,0.34212,0.00042,11.68897]
[1778177434949,27.62,80136.82,80.5,0.34212,0.00042,11.68897]
[1778177435265,27.62,80136.82,80.5,0.34212,0.00042,11.68897]
[1778177435000,27.62,80137.1,80.5,0.34224,0.00042,11.69054]
[1778177436325,27.62,80137.04,80.5,0.34221,0.00042,11.6902]
[1778177438095,27.62,80135.33,80.5,0.34149,0.00042,11.68065]
[1778177438902,27.62,80137.22,80.5,0.34228,0.00042,11.69112]
[1778177439162,27.62,80137.22,80.5,0.34228,0.00042,11.69112]
[1778177439844,27.62,80138.09,80.5,0.34264,0.00042,11.69587]
[1778177440536,27.62,80137.86,80.5,0.34254,0.00042,11.69459]
[1778177442935,27.62,80137.74,80.5,0.34248,0.00042,11.69382]
[1778177444972,27.62,80135.87,80.5,0.3417,0.00042,11.68342]
[1778177445907,27.62,80136.77,80.5,0.34208,0.00042,11.68841]
[1778177446074,27.62,80136.77,80.5,0.34208,0.00042,11.68841]
[1778177446147,27.62,80137.64,80.5,0.34244,0.00042,11.69323]
[1778177447449,27.62,80136.43,80.5,0.34193,0.00042,11.68647]
[1778177452672,27.62,80137.66,80.5,0.34243,0.00042,11.69315]
[1778177457294,27.61,80137.02,80.5,0.34215,0.00042,11.68945]
[1778177463093,27.61,80135.1,80.5,0.34133,0.00042,11.67846]
[1778177465597,27.61,80142.48,80.5,0.3444,0.00042,11.71916]
[1778177466381,27.61,80142.48,80.5,0.3444,0.00042,11.71916]
[1778177466425,27.61,80142.48,80.5,0.3444,0.00042,11.71916]
[1778177466737,27.61,80142.48,80.5,0.3444,0.00042,11.71916]
[1778177468272,27.61,80131.62,80.5,0.33986,0.00042,11.65873]
[1778177469234,27.61,80127.74,80.5,0.33824,0.00042,11.63674]
[1778177470345,27.61,80127.74,80.5,0.33824,0.00042,11.63674]
[1778177474368,27.61,80125.42,80.5,0.33726,0.00042,11.62347]
[1778177474478,27.61,80125.42,80.5,0.33726,0.00042,11.62347]
[1778177476177,27.61,80133.59,80.5,0.34067,0.00042,11.66964]
[1778177477627,27.61,80135.49,80.5,0.34146,0.00042,11.68025]
[1778177478882,27.6,80134.29,80.5,0.34096,0.00042,11.67352]
[1778177480159,27.6,80134.58,80.5,0.34107,0.00042,11.6751]
[1778177481164,27.6,80134.19,80.5,0.34091,0.00042,11.67288]
[1778177481478,27.6,80134.19,80.5,0.34091,0.00042,11.67288]
[1778177481351,27.6,80128.83,80.5,0.33867,0.00042,11.64268]
[1778177482280,27.6,80128.83,80.5,0.33867,0.00042,11.64268]
[1778177482303,27.6,80121.5,80.5,0.33562,0.00042,11.60082]
[1778177482745,27.6,80121.5,80.5,0.33562,0.00042,11.60082]
[1778177486304,27.6,80121.43,80.5,0.33559,0.00042,11.60041]
[1778177486322,27.6,80121.43,80.5,0.33559,0.00042,11.60041]
[1778177486479,27.6,80121.84,80.5,0.33576,0.00042,11.60281]
[1778177487004,27.6,80125.96,80.5,0.33748,0.00042,11.62639]
[1778177487755,27.6,80129.87,80.5,0.33911,0.00042,11.64858]
[1778177488797,27.6,80129.87,80.5,0.33911,0.00042,11.64858]
[1778177490131,27.6,80131.63,80.5,0.33984,0.00042,11.65851]
[1778177492485,27.6,80131.18,80.5,0.33955,0.00042,11.64766]
[1778177497650,27.6,80130.76,80.5,0.33937,0.00042,11.6452]
[1778177502130,27.6,80128.71,80.5,0.33851,0.00042,11.63354]
[1778177508100,27.6,80128.19,80.5,0.33829,0.00042,11.63057]
[1778177510791,27.6,80127.15,80.5,0.33786,0.00042,11.62464]
[1778177513478,27.6,80125.0,80.5,0.33696,0.00042,11.61239]
[1778177518973,27.6,80128.04,80.5,0.33823,0.00042,11.62968]
[1778177520060,27.6,80128.04,80.5,0.33823,0.00042,11.62968]
[1778177520333,27.6,80128.04,80.5,0.33823,0.00042,11.62968]
[1778177520563,27.6,80130.81,80.5,0.33938,0.00042,11.64534]
[1778177520607,27.6,80130.81,80.5,0.33938,0.00042,11.64534]
[1778177521082,27.6,80130.81,80.5,0.33938,0.00042,11.64534]
[1778177521229,27.6,80134.45,80.5,0.3409,0.00042,11.66578]
[1778177521500,27.6,80134.45,80.5,0.3409,0.00042,11.66578]
[1778177522413,27.6,80134.45,80.5,0.3409,0.00042,11.66578]
[1778177522004,27.6,80136.05,80.5,0.34157,0.00042,11.67476]
[1778177522702,27.6,80136.05,80.5,0.34157,0.00042,11.67476]
[1778177523092,27.6,80136.05,80.5,0.34157,0.00042,11.67476]
[1778177523141,27.6,80132.4,80.5,0.34005,0.00042,11.65435]
[1778177523902,27.6,80132.4,80.5,0.34005,0.00042,11.65435]
[1778177526777,27.6,80129.71,80.5,0.33893,0.00042,11.63925]
[1778177526782,27.6,80129.71,80.5,0.33893,0.00042,11.63925]
[1778177529996,27.6,80126.57,80.5,0.33763,0.00042,11.62154]
[1778177534176,27.6,80126.84,80.5,0.33776,0.00042,11.62325]
[1778177534940,27.61,80124.96,80.5,0.33698,0.00042,11.61258]
[1778177535045,27.61,80124.96,80.5,0.33698,0.00042,11.61258]
[1778177535091,27.61,80124.96,80.5,0.33698,0.00042,11.61258]
[1778177535098,27.61,80124.96,80.5,0.33698,0.00042,11.61258]
[1778177535100,27.61,80124.96,80.5,0.33698,0.00042,11.61258]
[1778177535153,27.61,80124.96,80.5,0.33698,0.00042,11.61258]
[1778177535212,27.61,80119.26,80.5,0.33462,0.00041,11.57989]
[1778177535482,27.61,80119.26,80.5,0.33462,0.00041,11.57989]
[1778177540050,27.61,80115.01,80.5,0.33287,0.00041,11.55537]
[1778177542727,27.61,80116.96,80.5,0.33369,0.00041,11.56694]
[1778177542742,27.61,80116.96,80.5,0.33369,0.00041,11.56694]
[1778177544638,27.61,80123.08,80.5,0.33623,0.00042,11.60231]
[1778177545616,27.61,80122.14,80.5,0.33585,0.00042,11.59697]
[1778177548419,27.61,80119.28,80.5,0.33466,0.00041,11.58055]
[1778177550055,27.61,80123.24,80.5,0.33631,0.00042,11.6034]
[1778177551569,27.61,80124.83,80.5,0.33688,0.00042,11.60426]
[1778177551694,27.61,80124.83,80.5,0.33688,0.00042,11.60426]
[1778177551788,27.61,80124.83,80.5,0.33688,0.00042,11.60426]
[1778177551976,27.61,80124.83,80.5,0.33688,0.00042,11.60426]
[1778177552233,27.61,80130.23,80.5,0.33913,0.00042,11.63494]
[1778177552833,27.61,80130.23,80.5,0.33913,0.00042,11.63494]
[1778177557962,27.61,80131.89,80.5,0.33982,0.00042,11.64427]
[1778177559286,27.61,80136.33,80.5,0.34168,0.00042,11.66909]
[1778177559489,27.61,80136.33,80.5,0.34168,0.00042,11.66909]
[1778177562748,27.61,80141.13,80.5,0.34368,0.00042,11.69559]
[1778177565100,27.61,80142.85,80.5,0.3444,0.00042,11.70496]
[1778177566340,27.61,80137.92,80.5,0.34232,0.00042,11.67766]
[1778177566610,27.61,80137.92,80.5,0.34232,0.00042,11.67766]
[1778177566670,27.61,80137.92,80.5,0.34232,0.00042,11.67766]
[1778177566756,27.61,80137.92,80.5,0.34232,0.00042,11.67766]
[1778177567345,27.61,80130.29,80.5,0.33913,0.00042,11.6349]
[1778177567698,27.61,80130.29,80.5,0.33913,0.00042,11.6349]
[1778177568353,27.61,80122.54,80.5,0.3359,0.00042,11.59077]
[1778177570576,27.61,80121.89,80.5,0.33564,0.00042,11.58711]
[1778177570783,27.61,80121.89,80.5,0.33564,0.00042,11.58711]
[1778177575574,27.62,80123.09,80.5,0.33617,0.00042,11.59442]
[1778177577100,27.62,80123.2,80.5,0.33622,0.00042,11.59512]
[1778177580945,27.62,80124.17,80.5,0.33664,0.00042,11.60092]
[1778177580945,27.62,80124.17,80.5,0.33664,0.00042,11.60092]
[1778177583369,27.62,80123.7,80.5,0.33645,0.00042,11.59835]
[1778177583478,27.62,80123.7,80.5,0.33645,0.00042,11.59835]
[1778177584466,27.62,80127.92,80.5,0.33822,0.00042,11.62251]
[1778177585870,27.62,80127.52,80.5,0.33806,0.00042,11.62029]
[1778177590181,27.63,80126.92,80.5,0.33782,0.00042,11.61707]
[1778177590187,27.63,80126.92,80.5,0.33782,0.00042,11.61707]
[1778177590191,27.63,80126.92,80.5,0.33782,0.00042,11.61707]
[1778177591750,27.63,80125.08,80.5,0.33706,0.00042,11.60664]
[1778177591753,27.63,80125.08,80.5,0.33706,0.00042,11.60664]
[1778177592976,27.63,80123.71,80.5,0.33649,0.00042,11.59886]
[1778177593434,27.63,80123.71,80.5,0.33649,0.00042,11.59886]
[1778177597449,27.63,80124.5,80.5,0.33684,0.00042,11.60361]
[1778177597480,27.63,80124.5,80.5,0.33684,0.00042,11.60361]
[1778177599194,27.63,80131.31,80.5,0.33968,0.00042,11.64235]
[1778177599625,27.63,80131.31,80.5,0.33968,0.00042,11.64235]
[1778177604839,27.63,80132.54,80.5,0.34021,0.00042,11.64938]
[1778177604977,27.63,80132.54,80.5,0.34021,0.00042,11.64938]
[1778177604980,27.63,80132.54,80.5,0.34021,0.00042,11.64938]
[1778177604982,27.63,80132.54,80.5,0.34021,0.00042,11.64938]
[1778177605496,27.63,80132.54,80.5,0.34021,0.00042,11.64938]
[1778177609478,27.64,80128.22,80.5,0.33841,0.00042,11.62513]
[1778177609689,27.64,80127.84,80.5,0.33826,0.00042,11.62302]
[1778177610936,27.64,80121.69,80.5,0.33571,0.00042,11.58802]
[1778177616653,27.64,80119.49,80.5,0.33472,0.00041,11.56737]
[1778177616705,27.64,80119.49,80.5,0.33472,0.00041,11.56737]
[1778177617258,27.64,80119.49,80.5,0.33472,0.00041,11.56737]
[1778177620165,27.64,80116.31,80.5,0.33342,0.00041,11.54913]
[1778177620734,27.64,80120.01,80.5,0.33496,0.00041,11.57064]
[1778177623478,27.65,80123.13,80.5,0.33626,0.00042,11.58862]
[1778177623657,27.65,80125.11,80.5,0.33709,0.00042,11.6]
[1778177623660,27.65,80125.11,80.5,0.33709,0.00042,11.6]
[1778177625542,27.65,80126.4,80.5,0.33762,0.00042,11.60734]
[1778177626649,27.65,80129.96,80.5,0.33911,0.00042,11.62752]
[1778177628163,27.65,80130.35,80.5,0.33927,0.00042,11.62971]
[1778177628164,27.65,80130.35,80.5,0.33927,0.00042,11.62971]
[1778177628995,27.65,80131.29,80.5,0.33966,0.00042,11.63499]
[1778177629110,27.65,80131.29,80.5,0.33966,0.00042,11.63499]
[1778177629151,27.65,80131.29,80.5,0.33966,0.00042,11.63499]
[1778177629605,27.65,80133.87,80.5,0.34074,0.00042,11.64945]
[1778177629854,27.65,80133.87,80.5,0.34074,0.00042,11.64945]
[1778177629863,27.65,80133.87,80.5,0.34074,0.00042,11.64945]
[1778177630560,27.65,80138.62,80.5,0.34272,0.00042,11.67589]
[1778177632077,27.65,80140.98,80.5,0.34372,0.00042,11.68896]
[1778177632262,27.65,80140.56,80.5,0.34354,0.00042,11.68666]
[1778177632919,27.65,80140.56,80.5,0.34354,0.00042,11.68666]
[1778177632968,27.65,80139.27,80.5,0.343,0.00042,11.67953]
[1778177635914,27.65,80141.01,80.5,0.34373,0.00042,11.68919]
[1778177638385,27.65,80144.4,80.5,0.34516,0.00042,11.70784]
[1778177638386,27.65,80144.4,80.5,0.34516,0.00042,11.70784]
[1778177638961,27.65,80144.51,80.5,0.34521,0.00042,11.70849]
[1778177639572,27.65,80149.65,80.5,0.34737,0.00042,11.73636]
[1778177639573,27.65,80149.65,80.5,0.34737,0.00042,11.73636]
[1778177639776,27.65,80149.65,80.5,0.34737,0.00042,11.73636]
[1778177640479,27.65,80149.65,80.5,0.34737,0.00042,11.73636]
[1778177640609,27.65,80152.95,80.5,0.34876,0.00042,11.75409]
[1778177642188,27.65,80153.27,80.5,0.3489,0.00042,11.75581]
[1778177642372,27.65,80154.11,80.5,0.34925,0.00042,11.76028]
[1778177643277,27.65,80160.1,80.5,0.35178,0.00042,11.79198]
[1778177648937,27.65,80162.32,80.5,0.3527,0.00042,11.80343]
[1778177651995,27.65,80165.64,80.5,0.3541,0.00042,11.82063]
[1778177654185,27.65,80165.64,80.5,0.35409,0.00042,11.82054]
[1778177658808,27.64,80167.26,80.5,0.35476,0.00042,11.82871]
[1778177658859,27.64,80167.26,80.5,0.35476,0.00042,11.82871]
[1778177659233,27.64,80169.21,80.5,0.35558,0.00042,11.83874]
[1778177660325,27.64,80169.21,80.5,0.35558,0.00042,11.83874]
[1778177660479,27.64,80169.21,80.5,0.35558,0.00042,11.83874]
[1778177660504,27.64,80169.21,80.5,0.35558,0.00042,11.83874]
[1778177660565,27.64,80169.21,80.5,0.35558,0.00042,11.83874]
[1778177660550,27.64,80169.39,80.5,0.35566,0.00042,11.83967]
[1778177660774,27.64,80169.39,80.5,0.35566,0.00042,11.83967]
[1778177661531,27.64,80178.05,80.5,0.35934,0.00043,11.88367]
[1778177661593,27.64,80178.05,80.5,0.35934,0.00043,11.88367]
[1778177662386,27.64,80183.54,80.5,0.36168,0.00043,11.91103]
[1778177663436,27.64,80183.54,80.5,0.36168,0.00043,11.91103]
[1778177663449,27.64,80183.54,80.5,0.36168,0.00043,11.91103]
[1778177663586,27.64,80183.54,80.5,0.36168,0.00043,11.91103]
[1778177663564,27.64,80183.01,80.5,0.36145,0.00043,11.90839]
[1778177664044,27.64,80183.01,80.5,0.36145,0.00043,11.90839]
[1778177664094,27.64,80183.01,80.5,0.36145,0.00043,11.90839]
[1778177664452,27.64,80183.01,80.5,0.36145,0.00043,11.90839]
[1778177664635,27.64,80186.22,80.5,0.36282,0.00043,11.92421]
[1778177664778,27.64,80186.22,80.5,0.36282,0.00043,11.92421]
[1778177664833,27.64,80186.22,80.5,0.36282,0.00043,11.92421]
[1778177665527,27.64,80179.19,80.5,0.35982,0.00043,11.88932]
[1778177667135,27.64,80175.46,80.5,0.35822,0.00043,11.87045]
[1778177668137,27.64,80175.46,80.5,0.35822,0.00043,11.87045]
[1778177668422,27.64,80175.46,80.5,0.35822,0.00043,11.87045]
[1778177668180,27.64,80173.5,80.5,0.35739,0.00042,11.86047]
[1778177669029,27.64,80173.5,80.5,0.35739,0.00042,11.86047]
[1778177669320,27.64,80173.5,80.5,0.35739,0.00042,11.86047]
[1778177669770,27.64,80172.3,80.5,0.35687,0.00042,11.85432]
[1778177671174,27.64,80171.66,80.5,0.3566,0.00042,11.85102]
[1778177671670,27.64,80171.4,80.5,0.3564,0.00042,11.84146]
[1778177672741,27.64,80171.56,80.5,0.35647,0.00042,11.84227]
[1778177673241,27.64,80171.56,80.5,0.35647,0.00042,11.84227]
[1778177673402,27.64,80170.92,80.5,0.35619,0.00042,11.83897]
[1778177676732,27.64,80170.09,80.5,0.35584,0.00042,11.83469]
[1778177676828,27.64,80170.09,80.5,0.35584,0.00042,11.83469]
[1778177677143,27.64,80169.0,80.5,0.35537,0.00042,11.82908]
[1778177679858,27.63,80169.93,80.5,0.35576,0.00042,11.83382]
[1778177679862,27.63,80169.93,80.5,0.35576,0.00042,11.83382]
[1778177680164,27.63,80170.26,80.5,0.3559,0.00042,11.83549]
[1778177680616,27.63,80170.26,80.5,0.3559,0.00042,11.83549]
[1778177683857,27.63,80170.84,80.5,0.35615,0.00042,11.83848]
[1778177683900,27.63,80170.84,80.5,0.35615,0.00042,11.83848]
[1778177683927,27.63,80170.84,80.5,0.35615,0.00042,11.83848]
[1778177684182,27.63,80170.84,80.5,0.35615,0.00042,11.83848]
[1778177684201,27.63,80170.84,80.5,0.35615,0.00042,11.83848]
[1778177684441,27.63,80170.84,80.5,0.35615,0.00042,11.83848]
[1778177684614,27.63,80170.84,80.5,0.35615,0.00042,11.83848]
[1778177684460,27.63,80179.17,80.5,0.35969,0.00043,11.88067]
[1778177684640,27.63,80179.17,80.5,0.35969,0.00043,11.88067]
[1778177684892,27.63,80179.17,80.5,0.35969,0.00043,11.88067]
[1778177685326,27.64,80188.97,80.5,0.36388,0.00043,11.92918]
[1778177687898,27.63,80186.7,80.5,0.36291,0.00043,11.91803]
[1778177688699,27.63,80186.49,80.5,0.36282,0.00043,11.917]
[1778177688913,27.63,80186.49,80.5,0.36282,0.00043,11.917]
[1778177689227,27.63,80184.29,80.5,0.36188,0.00043,11.90615]
[1778177690809,27.63,80181.83,80.5,0.36083,0.00043,11.89395]
[1778177693588,27.63,80180.89,80.5,0.36043,0.00043,11.88929]
[1778177693590,27.63,80180.89,80.5,0.36043,0.00043,11.88929]
[1778177694779,27.64,80179.33,80.5,0.35977,0.00043,11.88152]
[1778177694811,27.64,80179.33,80.5,0.35977,0.00043,11.88152]
[1778177699798,27.64,80175.87,80.5,0.3583,0.00043,11.86424]
[1778177702811,27.64,80176.96,80.5,0.35878,0.00043,11.86984]
[1778177709368,27.64,80177.8,80.5,0.35915,0.00043,11.87427]
[1778177710200,27.64,80177.8,80.5,0.35915,0.00043,11.87427]
[1778177710260,27.64,80177.8,80.5,0.35915,0.00043,11.87427]
[1778177710579,27.64,80177.8,80.5,0.35915,0.00043,11.87427]
[1778177710532,27.64,80177.72,80.5,0.35912,0.00043,11.8739]
[1778177716986,27.65,80177.94,80.5,0.35923,0.00043,11.8752]
[1778177720204,27.67,80175.11,80.5,0.35813,0.00042,11.86214]
[1778177721096,27.67,80172.2,80.5,0.35693,0.00042,11.84777]
[1778177721500,27.68,80157.46,80.5,0.35072,0.00042,11.77169]
[1778177722538,27.69,80153.8,80.5,0.34921,0.00042,11.75268]
[1778177722839,27.69,80153.8,80.5,0.34921,0.00042,11.75268]
[1778177722870,27.69,80153.8,80.5,0.34921,0.00042,11.75268]
[1778177723546,27.69,80153.8,80.5,0.34921,0.00042,11.75268]
[1778177723559,27.69,80153.8,80.5,0.34921,0.00042,11.75268]
[1778177723569,27.69,80153.51,80.5,0.3491,0.00042,11.75125]
[1778177728427,27.69,80153.77,80.5,0.34924,0.00042,11.75295]
[1778177730403,27.69,80149.8,80.5,0.34758,0.00042,11.73186]
[1778177731592,27.69,80148.64,80.5,0.34709,0.00042,11.72565]
[1778177731958,27.7,80148.79,80.5,0.34707,0.00042,11.71832]
[1778177732790,27.7,80149.65,80.5,0.34744,0.00042,11.72303]
[1778177733981,27.7,80150.91,80.5,0.34797,0.00042,11.7298]
[1778177734072,27.7,80150.91,80.5,0.34797,0.00042,11.7298]
[1778177734334,27.7,80150.91,80.5,0.34797,0.00042,11.7298]
[1778177734446,27.7,80150.91,80.5,0.34797,0.00042,11.7298]
[1778177736692,27.7,80150.16,80.5,0.34767,0.00042,11.726]
[1778177736756,27.7,80150.16,80.5,0.34767,0.00042,11.726]
[1778177739070,27.7,80150.54,80.5,0.34784,0.00042,11.72813]
[1778177739729,27.7,80150.5,80.5,0.34783,0.00042,11.728]
[1778177740277,27.7,80150.5,80.5,0.34783,0.00042,11.728]
[1778177740659,27.7,80150.5,80.5,0.34783,0.00042,11.728]
[1778177740895,27.7,80151.78,80.5,0.34837,0.00042,11.73485]
[1778177740898,27.7,80151.78,80.5,0.34837,0.00042,11.73485]
[1778177741587,27.7,80151.78,80.5,0.34837,0.00042,11.73485]
[1778177741604,27.7,80151.78,80.5,0.34837,0.00042,11.73485]
[1778177741659,27.71,80159.59,80.5,0.35167,0.00042,11.77639]
[1778177741952,27.71,80159.59,80.5,0.35167,0.00042,11.77639]
[1778177742309,27.71,80159.59,80.5,0.35167,0.00042,11.77639]
[1778177744547,27.71,80161.7,80.5,0.35257,0.00042,11.78753]
[1778177745413,27.71,80161.88,80.5,0.35265,0.00042,11.78852]
[1778177745479,27.71,80161.88,80.5,0.35265,0.00042,11.78852]
[1778177745629,27.71,80166.33,80.5,0.35454,0.00042,11.81166]
[1778177746447,27.71,80166.33,80.5,0.35454,0.00042,11.81166]
[1778177746461,27.71,80166.33,80.5,0.35454,0.00042,11.81166]
[1778177746636,27.71,80171.08,80.5,0.35655,0.00042,11.83605]
[1778177747057,27.71,80171.08,80.5,0.35655,0.00042,11.83605]
[1778177747643,27.71,80172.81,80.5,0.35729,0.00042,11.84492]
[1778177748267,27.71,80172.81,80.5,0.35729,0.00042,11.84492]
[1778177749082,27.71,80173.22,80.5,0.35747,0.00042,11.84708]
[1778177751672,27.72,80177.43,80.5,0.35928,0.00042,11.86851]
[1778177752512,27.72,80177.43,80.5,0.35928,0.00042,11.86851]
[1778177752684,27.72,80185.42,80.5,0.36269,0.00043,11.90818]
[1778177754492,27.72,80190.23,80.5,0.36475,0.00043,11.93166]
[1778177755432,27.72,80198.01,80.5,0.36808,0.00043,11.96894]
[1778177756243,27.72,80201.27,80.5,0.36948,0.00043,11.98431]
[1778177756934,27.72,80201.27,80.5,0.36948,0.00043,11.98431]
[1778177756940,27.72,80201.27,80.5,0.36948,0.00043,11.98431]
[1778177758336,27.72,80202.07,80.5,0.36982,0.00043,11.98804]
[1778177758379,27.72,80202.07,80.5,0.36982,0.00043,11.98804]
[1778177758478,27.72,80202.07,80.5,0.36982,0.00043,11.98804]
[1778177758659,27.72,80202.07,80.5,0.36982,0.00043,11.98804]
[1778177758674,27.72,80195.4,80.5,0.36696,0.00043,11.95654]
[1778177759730,27.72,80191.58,80.5,0.36532,0.00043,11.93821]
[1778177760781,27.72,80191.58,80.5,0.36532,0.00043,11.93821]
[1778177760980,27.72,80191.58,80.5,0.36532,0.00043,11.93821]
[1778177761478,27.72,80191.58,80.5,0.36532,0.00043,11.93821]
[1778177762565,27.72,80193.77,80.5,0.36626,0.00043,11.94873]
[1778177762617,27.72,80198.24,80.5,0.36817,0.00043,11.97001]
[1778177762919,27.72,80198.24,80.5,0.36817,0.00043,11.97001]
[1778177762939,27.72,80198.24,80.5,0.36817,0.00043,11.97001]
[1778177763692,27.72,80198.25,80.5,0.36818,0.00043,11.9701]
[1778177763892,27.72,80198.25,80.5,0.36818,0.00043,11.9701]
[1778177763901,27.72,80198.25,80.5,0.36818,0.00043,11.9701]
[1778177764608,27.72,80198.25,80.5,0.36818,0.00043,11.9701]
[1778177764686,27.72,80198.25,80.5,0.36818,0.00043,11.9701]
[1778177764907,27.72,80201.26,80.5,0.36947,0.00043,11.98427]
[1778177765103,27.72,80201.26,80.5,0.36947,0.00043,11.98427]
[1778177765604,27.72,80207.96,80.5,0.37235,0.00043,12.01542]
[1778177765858,27.72,80207.96,80.5,0.37235,0.00043,12.01542]
[1778177766113,27.72,80207.96,80.5,0.37235,0.00043,12.01542]
[1778177766193,27.72,80207.96,80.5,0.37235,0.00043,12.01542]
[1778177766237,27.72,80207.96,80.5,0.37235,0.00043,12.01542]
[1778177766654,27.72,80213.72,80.5,0.37484,0.00043,12.04174]
[1778177767293,27.72,80213.72,80.5,0.37484,0.00043,12.04174]
[1778177767479,27.72,80213.72,80.5,0.37484,0.00043,12.04174]
[1778177767584,27.72,80213.72,80.5,0.37484,0.00043,12.04174]
[1778177767658,27.72,80213.72,80.5,0.37484,0.00043,12.04174]
[1778177767672,27.72,80213.72,80.5,0.37484,0.00043,12.04174]
[1778177767778,27.73,80216.68,80.5,0.37612,0.00043,12.05511]
[1778177767783,27.73,80216.68,80.5,0.37612,0.00043,12.05511]
[1778177768115,27.73,80216.68,80.5,0.37612,0.00043,12.05511]
[1778177768212,27.73,80211.05,80.5,0.3737,0.00043,12.02972]
[1778177768898,27.72,80206.64,80.5,0.37178,0.00043,12.00927]
[1778177774412,27.71,80205.92,80.5,0.37144,0.00043,12.00562]
[1778177774413,27.71,80205.92,80.5,0.37144,0.00043,12.00562]
[1778177774811,27.71,80207.19,80.5,0.37198,0.00043,12.01148]
[1778177775211,27.71,80206.79,80.5,0.37181,0.00043,12.00964]
[1778177779523,27.71,80207.4,80.5,0.37208,0.00043,12.01247]
[1778177779690,27.71,80207.4,80.5,0.37208,0.00043,12.01247]
[1778177783376,27.71,80207.24,80.5,0.37201,0.00043,12.01177]
[1778177783898,27.72,80212.52,80.5,0.37429,0.00043,12.03594]
[1778177789092,27.72,80210.11,80.5,0.37326,0.00043,12.0251]
[1778177789098,27.72,80210.11,80.5,0.37326,0.00043,12.0251]
[1778177789244,27.72,80210.11,80.5,0.37326,0.00043,12.0251]
[1778177789645,27.72,80210.11,80.5,0.37326,0.00043,12.0251]
[1778177790503,27.72,80210.98,80.5,0.37364,0.00043,12.02909]
[1778177790506,27.72,80210.98,80.5,0.37364,0.00043,12.02909]
[1778177790551,27.72,80210.98,80.5,0.37364,0.00043,12.02909]
[1778177790968,27.72,80211.36,80.5,0.3738,0.00043,12.03082]
[1778177792375,27.72,80212.63,80.5,0.37427,0.00043,12.02852]
[1778177793029,27.72,80212.84,80.5,0.37437,0.00043,12.02948]
[1778177793509,27.72,80212.84,80.5,0.37437,0.00043,12.02948]
[1778177793597,27.72,80212.84,80.5,0.37437,0.00043,12.02948]
[1778177793648,27.72,80210.0,80.5,0.37314,0.00043,12.01658]
[1778177793933,27.72,80210.0,80.5,0.37314,0.00043,12.01658]
[1778177794565,27.72,80210.0,80.5,0.37314,0.00043,12.01658]
[1778177794664,27.72,80202.32,80.5,0.36984,0.00043,11.98107]
[1778177795687,27.72,80202.32,80.5,0.36984,0.00043,11.98107]
[1778177795813,27.72,80199.8,80.5,0.36876,0.00043,11.96925]
[1778177795826,27.72,80199.8,80.5,0.36876,0.00043,11.96925]
[1778177797028,27.72,80199.84,80.5,0.36878,0.00043,11.96945]
[1778177797664,27.72,80199.84,80.5,0.36878,0.00043,11.96945]
[1778177804035,27.72,80200.19,80.5,0.36892,0.00043,11.97103]
[1778177804204,27.72,80200.19,80.5,0.36892,0.00043,11.97103]
[1778177805097,27.72,80200.4,80.5,0.36901,0.00043,11.972]
[1778177805098,27.72,80200.4,80.5,0.36901,0.00043,11.972]
[1778177809919,27.72,80200.11,80.5,0.36888,0.00043,11.97058]
[1778177809919,27.72,80200.11,80.5,0.36888,0.00043,11.97058]
[1778177810196,27.72,80200.11,80.5,0.36888,0.00043,11.97058]
[1778177810626,27.72,80200.11,80.5,0.36888,0.00043,11.97058]
[1778177810780,27.72,80197.17,80.5,0.36762,0.00043,11.95666]
[1778177811210,27.72,80197.17,80.5,0.36762,0.00043,11.95666]
[1778177813772,27.72,80195.32,80.5,0.36683,0.00043,11.94786]
[1778177813774,27.72,80195.32,80.5,0.36683,0.00043,11.94786]
[1778177814857,27.72,80196.05,80.5,0.36714,0.00043,11.95134]
[1778177814858,27.72,80196.05,80.5,0.36714,0.00043,11.95134]
[1778177817709,27.72,80191.79,80.5,0.36532,0.00043,11.93094]
[1778177820768,27.72,80191.84,80.5,0.36534,0.00043,11.93122]
[1778177820770,27.72,80191.84,80.5,0.36534,0.00043,11.93122]
[1778177821014,27.72,80191.71,80.5,0.36529,0.00043,11.93061]
[1778177821530,27.72,80193.36,80.5,0.366,0.00043,11.93856]
[1778177822062,27.72,80193.36,80.5,0.366,0.00043,11.93856]
[1778177824589,27.72,80196.04,80.5,0.36715,0.00043,11.95141]
[1778177824940,27.72,80196.04,80.5,0.36715,0.00043,11.95143]
[1778177825206,27.72,80199.93,80.5,0.36882,0.00043,11.96985]
[1778177827107,27.72,80202.05,80.5,0.36973,0.00043,11.97981]
[1778177827589,27.72,80202.05,80.5,0.36973,0.00043,11.97981]
[1778177828057,27.72,80200.56,80.5,0.36909,0.00043,11.97281]
[1778177831030,27.72,80201.33,80.5,0.36942,0.00043,11.97641]
[1778177831082,27.72,80201.33,80.5,0.36942,0.00043,11.97641]
[1778177833077,27.72,80202.21,80.5,0.36979,0.00043,11.98053]
[1778177838308,27.72,80203.24,80.5,0.37023,0.00043,11.98529]
[1778177840238,27.72,80203.18,80.5,0.3702,0.00043,11.98499]
[1778177840266,27.72,80203.18,80.5,0.3702,0.00043,11.98499]
[1778177840690,27.72,80203.21,80.5,0.37022,0.00043,11.98512]
[1778177842090,27.72,80205.42,80.5,0.37117,0.00043,11.9954]
[1778177842093,27.72,80205.42,80.5,0.37117,0.00043,11.9954]
[1778177842567,27.72,80205.42,80.5,0.37117,0.00043,11.9954]
[1778177842663,27.72,80207.62,80.5,0.37211,0.00043,12.00557]
[1778177843401,27.72,80202.78,80.5,0.37003,0.00043,11.98314]
[1778177848911,27.72,80200.64,80.5,0.36912,0.00043,11.97314]
[1778177849507,27.72,80200.64,80.5,0.36912,0.00043,11.97314]
[1778177850327,27.72,80200.58,80.5,0.36909,0.00043,11.97287]
[1778177850389,27.72,80200.47,80.5,0.36905,0.00043,11.97238]
[1778177854442,27.72,80199.82,80.5,0.36869,0.00043,11.96126]
[1778177854677,27.72,80199.78,80.5,0.36868,0.00043,11.96109]
[1778177858061,27.72,80199.78,80.5,0.36868,0.00043,11.96114]
[1778177859429,27.72,80202.51,80.5,0.36986,0.00043,11.974]
[1778177859554,27.72,80202.51,80.5,0.36986,0.00043,11.974]
[1778177859677,27.72,80210.54,80.5,0.37332,0.00043,12.01111]
[1778177862473,27.73,80214.32,80.5,0.37495,0.00043,12.02835]
[1778177867509,27.73,80213.83,80.5,0.37475,0.00043,12.02622]
[1778177872548,27.73,80215.08,80.5,0.3753,0.00043,12.03193]
[1778177877586,27.73,80217.05,80.5,0.37615,0.00043,12.04082]
[1778177882619,27.73,80214.81,80.5,0.37519,0.00043,12.03081]
[1778177887771,27.73,80212.93,80.5,0.37439,0.00043,12.02239]
[1778177889172,27.73,80209.53,80.5,0.37292,0.00043,12.00693]
[1778177889248,27.73,80209.53,80.5,0.37292,0.00043,12.00693]
[1778177889785,27.73,80199.82,80.5,0.36875,0.00043,11.96189]
[1778177890675,27.73,80195.01,80.5,0.36669,0.00043,11.9391]
[1778177894314,27.74,80194.2,80.5,0.36636,0.00043,11.93534]
[1778177894389,27.74,80194.2,80.5,0.36636,0.00043,11.93534]
[1778177897386,27.74,80193.58,80.5,0.3661,0.00043,11.93249]
[1778177898732,27.74,80202.15,80.5,0.36978,0.00043,11.9731]
[1778177898955,27.74,80202.15,80.5,0.36978,0.00043,11.9731]
[1778177899344,27.74,80202.15,80.5,0.36978,0.00043,11.9731]
[1778177899739,27.74,80209.59,80.5,0.37298,0.00043,12.00752]
[1778177900958,27.74,80209.51,80.5,0.37295,0.00043,12.00725]
[1778177903557,27.74,80210.19,80.5,0.37325,0.00043,12.01034]
[1778177906686,27.74,80209.81,80.5,0.37308,0.00043,12.00856]
[1778177906862,27.74,80209.55,80.5,0.37296,0.00043,12.00736]
[1778177909070,27.74,80210.22,80.5,0.37326,0.00043,12.01046]
[1778177909557,27.74,80210.22,80.5,0.37326,0.00043,12.01046]
[1778177914845,27.74,80210.86,80.5,0.37346,0.00043,12.00538]
[1778177919855,27.74,80210.46,80.5,0.3733,0.00043,12.00363]
[1778177919884,27.74,80210.46,80.5,0.3733,0.00043,12.00363]
[1778177920090,27.74,80210.61,80.5,0.37337,0.00043,12.00433]
[1778177920472,27.74,80210.61,80.5,0.37337,0.00043,12.00433]
[1778177920784,27.74,80212.82,80.5,0.37432,0.00043,12.01437]
[1778177920935,27.75,80222.05,80.5,0.3783,0.00043,12.05558]
[1778177922388,27.75,80222.05,80.5,0.3783,0.00043,12.05558]
[1778177922569,27.75,80222.05,80.5,0.3783,0.00043,12.05558]
[1778177922578,27.75,80222.55,80.5,0.37852,0.00043,12.05779]
[1778177923357,27.75,80222.55,80.5,0.37852,0.00043,12.05779]
[1778177924003,27.75,80222.62,80.5,0.37855,0.00043,12.05812]
[1778177924536,27.75,80222.62,80.5,0.37855,0.00043,12.05812]
[1778177926139,27.75,80220.4,80.5,0.37759,0.00043,12.04832]
[1778177926790,27.75,80220.4,80.5,0.37759,0.00043,12.04832]
[1778177926856,27.75,80217.18,80.5,0.3762,0.00043,12.03399]
[1778177928817,27.75,80213.38,80.5,0.37456,0.00043,12.01693]
[1778177930558,27.75,80214.28,80.5,0.37495,0.00043,12.02099]
[1778177932869,27.75,80214.61,80.5,0.37509,0.00043,12.0225]
[1778177933070,27.75,80215.93,80.5,0.37566,0.00043,12.02844]
[1778177933429,27.75,80215.93,80.5,0.37566,0.00043,12.02844]
[1778177933483,27.75,80215.55,80.5,0.3755,0.00043,12.02675]
[1778177939035,27.75,80213.85,80.5,0.37478,0.00043,12.01916]
[1778177941452,27.75,80213.73,80.5,0.37473,0.00043,12.01864]
[1778177945834,27.75,80217.64,80.5,0.37642,0.00043,12.03624]
[1778177951966,27.75,80217.18,80.5,0.37622,0.00043,12.03422]
[1778177952843,27.75,80217.18,80.5,0.37622,0.00043,12.03422]
[1778177960082,27.75,80213.29,80.5,0.37455,0.00043,12.0168]
[1778177968221,27.75,80213.58,80.5,0.37469,0.00043,12.01826]
[1778177973256,27.76,80215.94,80.5,0.37564,0.00043,12.02086]
[1778177974216,27.76,80215.94,80.5,0.37564,0.00043,12.02086]
[1778177975935,27.76,80215.08,80.5,0.37527,0.00043,12.01702]
[1778177976277,27.76,80214.57,80.5,0.37505,0.00043,12.01474]
[1778177977284,27.76,80211.22,80.5,0.37361,0.00043,11.9996]
[1778177980771,27.76,80212.15,80.5,0.37401,0.00043,12.00386]
[1778177980786,27.76,80208.61,80.5,0.37249,0.00043,11.98772]
[1778177982557,27.76,80206.18,80.5,0.37145,0.00043,11.97656]
[1778177983211,27.76,80204.66,80.5,0.37079,0.00043,11.96952]
[1778177983379,27.76,80204.66,80.5,0.37079,0.00043,11.96952]
[1778177983475,27.76,80204.66,80.5,0.37079,0.00043,11.96952]
[1778177983549,27.76,80204.66,80.5,0.37079,0.00043,11.96952]
[1778177983926,27.76,80206.56,80.5,0.37161,0.00043,11.97828]
[1778177984002,27.76,80206.56,80.5,0.37161,0.00043,11.97828]
[1778177984803,27.76,80200.93,80.5,0.36919,0.00043,11.9521]
[1778177986021,27.76,80198.67,80.5,0.36821,0.00043,11.9414]
[1778177988743,27.76,80194.17,80.5,0.36628,0.00043,11.92001]
[1778177988747,27.76,80194.17,80.5,0.36628,0.00043,11.92001]
[1778177991951,27.76,80192.32,80.5,0.36549,0.00043,11.91112]
[1778177991963,27.76,80192.32,80.5,0.36549,0.00043,11.91112]
[1778177991982,27.76,80192.32,80.5,0.36549,0.00043,11.91111]
[1778177992022,27.76,80192.32,80.5,0.36549,0.00043,11.91111]
[1778177992572,27.76,80190.27,80.5,0.36461,0.00043,11.90123]
[1778177994351,27.76,80187.76,80.5,0.36354,0.00043,11.88903]
[1778177994473,27.76,80187.76,80.5,0.36354,0.00043,11.88903]
[1778177994777,27.75,80187.35,80.5,0.36336,0.00043,11.88702]
[1778177999814,27.75,80187.34,80.5,0.36336,0.00043,11.88696]
[1778177999963,27.75,80187.34,80.5,0.36336,0.00043,11.88696]
[1778178000450,27.75,80192.44,80.5,0.36554,0.00043,11.91165]
[1778178002522,27.76,80195.09,80.5,0.36667,0.00043,11.92437]
[1778178002530,27.76,80195.09,80.5,0.36667,0.00043,11.92437]
[1778178002548,27.76,80195.09,80.5,0.36667,0.00043,11.92437]
[1778178002630,27.76,80195.09,80.5,0.36667,0.00043,11.92437]
[1778178002889,27.76,80194.75,80.5,0.36654,0.00043,11.92282]
[1778178003037,27.76,80194.75,80.5,0.36654,0.00043,11.92282]
[1778178003740,27.76,80201.67,80.5,0.3695,0.00043,11.95553]
[1778178005795,27.76,80203.94,80.5,0.37048,0.00043,11.96613]
[1778178005861,27.76,80203.94,80.5,0.37048,0.00043,11.96613]
[1778178005908,27.76,80203.78,80.5,0.37041,0.00043,11.96539]
[1778178006617,27.76,80203.78,80.5,0.37041,0.00043,11.96539]
[1778178006831,27.76,80211.82,80.5,0.37387,0.00043,12.00232]
[1778178007501,27.76,80217.55,80.5,0.37634,0.00043,12.02812]
[1778178008151,27.76,80217.55,80.5,0.37634,0.00043,12.02812]
[1778178013544,27.76,80217.23,80.5,0.3762,0.00043,12.02665]
[1778178017572,27.76,80214.0,80.5,0.3748,0.00043,12.01211]
[1778178019114,27.76,80214.8,80.5,0.37514,0.00043,12.0157]
[1778178022064,27.75,80216.07,80.5,0.37569,0.00043,12.02138]
[1778178022612,27.75,80212.88,80.5,0.37431,0.00043,12.00701]
[1778178025319,27.75,80211.96,80.5,0.37392,0.00043,12.00282]
[1778178026433,27.75,80212.01,80.5,0.37394,0.00043,12.00305]
[1778178028952,27.75,80212.03,80.5,0.37394,0.00043,12.00312]
[1778178028953,27.75,80212.03,80.5,0.37394,0.00043,12.00312]
[1778178029020,27.75,80213.17,80.5,0.37443,0.00043,12.00828]
[1778178029457,27.75,80213.17,80.5,0.37443,0.00043,12.00828]
[1778178029492,27.75,80213.17,80.5,0.37443,0.00043,12.00828]
[1778178029564,27.75,80213.17,80.5,0.37443,0.00043,12.00828]
[1778178029982,27.75,80204.78,80.5,0.37082,0.00043,11.96983]
[1778178031776,27.75,80201.94,80.5,0.3696,0.00043,11.9566]
[1778178031909,27.75,80201.94,80.5,0.3696,0.00043,11.9566]
[1778178032479,27.75,80201.6,80.5,0.36937,0.00043,11.94686]
[1778178032680,27.75,80196.2,80.5,0.36706,0.00043,11.92138]
[1778178034340,27.75,80197.46,80.5,0.3676,0.00043,11.92737]
[1778178034892,27.75,80197.73,80.5,0.36772,0.00043,11.92869]
[1778178039980,27.76,80195.15,80.5,0.36662,0.00043,11.91654]
[1778178045112,27.76,80192.71,80.5,0.3656,0.00043,11.90506]
[1778178047725,27.76,80194.1,80.5,0.3662,0.00043,11.91186]
[1778178047729,27.76,80194.1,80.5,0.3662,0.00043,11.91186]
[1778178047944,27.76,80190.36,80.5,0.3646,0.00043,11.89388]
[1778178052543,27.76,80190.39,80.5,0.36462,0.00043,11.8941]
[1778178053589,27.77,80190.73,80.5,0.36477,0.00043,11.89579]
[1778178053827,27.77,80188.66,80.5,0.36389,0.00043,11.88577]
[1778178058862,27.77,80186.49,80.5,0.36297,0.00043,11.8753]
[1778178063897,27.77,80187.95,80.5,0.36361,0.00043,11.88254]
[1778178068932,27.77,80185.56,80.5,0.3626,0.00043,11.871]
[1778178070946,27.77,80181.54,80.5,0.36089,0.00043,11.85129]
[1778178075982,27.77,80181.73,80.5,0.36098,0.00043,11.8523]
[1778178081022,27.78,80180.4,80.5,0.36042,0.00043,11.84579]
[1778178086057,27.78,80183.14,80.5,0.36159,0.00043,11.8594]
[1778178091093,27.78,80182.21,80.5,0.36111,0.00043,11.84668]
[1778178094830,27.78,80183.17,80.5,0.36153,0.00043,11.85144]
[1778178100156,27.78,80182.26,80.5,0.36115,0.00043,11.8471]
[1778178105628,27.78,80182.26,80.5,0.36116,0.00043,11.8472]
[1778178105956,27.78,80182.26,80.5,0.36116,0.00043,11.8472]
[1778178107147,27.78,80184.81,80.5,0.36225,0.00043,11.85981]
[1778178107205,27.78,80185.13,80.5,0.36239,0.00043,11.8614]
[1778178112291,27.79,80184.52,80.5,0.36214,0.00043,11.85852]
[1778178114518,27.79,80188.11,80.5,0.36368,0.00043,11.87613]
[1778178120188,27.79,80186.04,80.5,0.36281,0.00043,11.86624]
[1778178120448,27.79,80186.04,80.5,0.36281,0.00043,11.86624]
[1778178120628,27.79,80186.22,80.5,0.36289,0.00043,11.86716]
[1778178127084,27.8,80186.86,80.5,0.36319,0.00043,11.87047]
[1778178127488,27.8,80185.44,80.5,0.36258,0.00043,11.86358]
[1778178127641,27.8,80186.62,80.5,0.36309,0.00043,11.86938]
[1778178129670,27.8,80188.4,80.5,0.36385,0.00043,11.87807]
[1778178131067,27.8,80193.25,80.5,0.36593,0.00043,11.90155]
[1778178131139,27.8,80193.25,80.5,0.36593,0.00043,11.90155]
[1778178131825,27.8,80193.25,80.5,0.36593,0.00043,11.90155]
[1778178131968,27.8,80196.95,80.5,0.36752,0.00043,11.91916]
[1778178132181,27.8,80196.95,80.5,0.36752,0.00043,11.91916]
[1778178132830,27.8,80196.95,80.5,0.36752,0.00043,11.91916]
[1778178133819,27.8,80202.84,80.5,0.37005,0.00043,11.94689]
[1778178134632,27.8,80202.84,80.5,0.37005,0.00043,11.94689]
[1778178136705,27.8,80200.58,80.5,0.36909,0.00043,11.93638]
[1778178136787,27.8,80200.58,80.5,0.36909,0.00043,11.93638]
[1778178137048,27.8,80199.39,80.5,0.36858,0.00043,11.93083]
[1778178137278,27.8,80199.39,80.5,0.36858,0.00043,11.93083]
[1778178137707,27.8,80208.89,80.5,0.37266,0.00043,11.97487]
[1778178139023,27.8,80208.89,80.5,0.37266,0.00043,11.97487]
[1778178139044,27.8,80215.81,80.5,0.37565,0.00043,12.00627]
[1778178139954,27.8,80215.81,80.5,0.37565,0.00043,12.00627]
[1778178141110,27.81,80222.24,80.5,0.37843,0.00043,12.03477]
[1778178145059,27.81,80223.21,80.5,0.37885,0.00043,12.039]
[1778178147288,27.8,80222.83,80.5,0.37867,0.00043,12.03728]
[1778178153068,27.8,80223.51,80.5,0.37888,0.00043,12.03206]
[1778178156362,27.8,80222.62,80.5,0.37849,0.00043,12.02812]
[1778178156707,27.8,80218.52,80.5,0.37672,0.00043,12.01003]
[1778178157556,27.8,80215.13,80.5,0.37525,0.00043,11.99487]
[1778178161962,27.8,80212.38,80.5,0.37406,0.00043,11.98241]
[1778178163304,27.8,80212.46,80.5,0.3741,0.00043,11.98275]
[1778178163616,27.8,80212.46,80.5,0.3741,0.00043,11.98275]
[1778178165368,27.8,80213.68,80.5,0.37462,0.00043,11.98825]
[1778178166749,27.8,80213.69,80.5,0.37462,0.00043,11.98829]
[1778178167156,27.8,80212.07,80.5,0.37392,0.00043,11.98094]
[1778178167963,27.8,80219.47,80.5,0.37712,0.00043,12.01409]
[1778178168658,27.8,80215.37,80.5,0.37535,0.00043,11.99581]
[1778178169896,27.8,80215.37,80.5,0.37535,0.00043,11.99581]
[1778178171041,27.79,80209.01,80.5,0.3726,0.00043,11.96694]
[1778178171552,27.79,80209.01,80.5,0.3726,0.00043,11.96694]
[1778178171860,27.79,80209.01,80.5,0.3726,0.00043,11.96694]
[1778178173614,27.79,80208.36,80.5,0.37232,0.00043,11.96395]
[1778178174069,27.79,80208.36,80.5,0.37232,0.00043,11.96395]
[1778178175669,27.79,80206.03,80.5,0.37131,0.00043,11.95324]
[1778178178362,27.8,80205.0,80.5,0.37087,0.00043,11.9485]
[1778178179127,27.8,80206.45,80.5,0.3715,0.00043,11.95522]
[1778178181895,27.8,80207.41,80.5,0.37192,0.00043,11.95968]
[1778178181932,27.8,80206.74,80.5,0.37163,0.00043,11.95663]
[1778178183830,27.8,80207.46,80.5,0.37194,0.00043,11.95997]
[1778178183924,27.8,80207.71,80.5,0.37206,0.00043,11.96116]
[1778178189366,27.8,80208.35,80.5,0.37235,0.00043,11.96428]
[1778178189388,27.8,80208.35,80.5,0.37235,0.00043,11.96428]
[1778178189400,27.8,80208.35,80.5,0.37235,0.00043,11.96428]
[1778178189780,27.8,80211.64,80.5,0.37377,0.00043,11.97931]
[1778178190787,27.8,80215.66,80.5,0.37551,0.00043,11.99746]
[1778178191397,27.8,80215.66,80.5,0.37551,0.00043,11.99746]
[1778178193808,27.81,80212.44,80.5,0.37412,0.00043,11.98304]
[1778178197836,27.81,80215.8,80.5,0.37558,0.00043,11.99823]
[1778178202871,27.81,80215.11,80.5,0.37529,0.00043,11.99521]
[1778178203573,27.81,80215.11,80.5,0.37529,0.00043,11.99521]
[1778178203636,27.81,80215.11,80.5,0.37529,0.00043,11.99521]
[1778178203676,27.81,80215.11,80.5,0.37529,0.00043,11.99521]
[1778178203878,27.81,80209.13,80.5,0.37271,0.00043,11.96815]
[1778178204885,27.81,80205.75,80.5,0.37126,0.00043,11.95262]
[1778178205850,27.81,80205.75,80.5,0.37126,0.00043,11.95262]
[1778178205892,27.81,80206.03,80.5,0.37138,0.00043,11.95389]
[1778178210897,27.81,80205.52,80.5,0.37116,0.00043,11.95154]
[1778178214664,27.81,80206.6,80.5,0.37155,0.00043,11.94842]
[1778178214955,27.81,80206.51,80.5,0.37151,0.00043,11.94801]
[1778178218561,27.81,80204.98,80.5,0.37086,0.00043,11.94099]
[1778178221911,27.81,80207.25,80.5,0.37184,0.00043,11.95151]
[1778178222006,27.81,80210.52,80.5,0.37324,0.00043,11.96647]
[1778178227020,27.81,80210.22,80.5,0.37312,0.00043,11.96512]
[1778178232074,27.81,80210.65,80.5,0.3733,0.00043,11.9671]
[1778178237151,27.81,80210.8,80.5,0.37337,0.00043,11.96778]
[1778178243151,27.81,80210.65,80.5,0.3733,0.00043,11.9671]
[1778178248186,27.81,80211.41,80.5,0.37363,0.00043,11.97055]
[1778178253221,27.81,80211.62,80.5,0.37372,0.00043,11.97148]
[1778178253629,27.81,80211.62,80.5,0.37372,0.00043,11.97148]
[1778178253693,27.81,80211.62,80.5,0.37372,0.00043,11.97148]
[1778178254228,27.81,80207.12,80.5,0.37178,0.00043,11.95089]
[1778178257375,27.81,80206.0,80.5,0.37129,0.00043,11.94565]
[1778178257763,27.81,80206.0,80.5,0.37129,0.00043,11.94565]
[1778178258144,27.81,80206.0,80.5,0.37129,0.00043,11.94565]
[1778178258398,27.81,80206.81,80.5,0.37164,0.00043,11.94936]
[1778178258429,27.81,80206.81,80.5,0.37164,0.00043,11.94936]
[1778178258460,27.81,80206.81,80.5,0.37164,0.00043,11.94936]
[1778178258841,27.81,80206.81,80.5,0.37164,0.00043,11.94936]
[1778178259242,27.81,80206.81,80.5,0.37164,0.00043,11.94936]
[1778178259675,27.81,80208.89,80.5,0.37253,0.00043,11.95889]
[1778178259677,27.81,80208.89,80.5,0.37253,0.00043,11.95889]
[1778178259964,27.81,80213.46,80.5,0.3745,0.00043,11.97964]
[1778178260373,27.81,80213.46,80.5,0.3745,0.00043,11.97964]
[1778178263390,27.81,80216.73,80.5,0.37592,0.00043,11.99438]
[1778178266727,27.81,80217.04,80.5,0.37605,0.00043,11.99579]
[1778178266734,27.81,80217.04,80.5,0.37605,0.00043,11.99579]
[1778178267195,27.81,80217.04,80.5,0.37605,0.00043,11.99579]
[1778178272355,27.81,80215.73,80.5,0.3754,0.00043,11.98171]
[1778178273445,27.81,80215.73,80.5,0.3754,0.00043,11.98171]
[1778178278702,27.81,80214.09,80.5,0.37468,0.00043,11.97426]
[1778178284197,27.8,80216.28,80.5,0.37562,0.00043,11.98403]
[1778178286190,27.8,80217.92,80.5,0.37633,0.00043,11.99133]
[1778178290142,27.8,80218.25,80.5,0.37647,0.00043,11.99282]
[1778178291480,27.8,80215.59,80.5,0.37532,0.00043,11.98095]
[1778178297653,27.8,80214.02,80.5,0.37464,0.00043,11.9738]
[1778178303205,27.8,80213.75,80.5,0.37452,0.00043,11.97252]
[1778178303426,27.8,80213.53,80.5,0.37442,0.00043,11.9715]
[1778178303440,27.8,80213.53,80.5,0.37442,0.00043,11.9715]
[1778178303442,27.8,80213.53,80.5,0.37442,0.00043,11.9715]
[1778178303480,27.8,80213.53,80.5,0.37442,0.00043,11.9715]
[1778178303512,27.8,80213.53,80.5,0.37442,0.00043,11.9715]
[1778178303514,27.8,80213.53,80.5,0.37442,0.00043,11.9715]
[1778178303575,27.8,80213.53,80.5,0.37442,0.00043,11.9715]
[1778178303724,27.8,80213.53,80.5,0.37442,0.00043,11.9715]
[1778178303777,27.8,80213.53,80.5,0.37442,0.00043,11.9715]
[1778178304297,27.8,80208.09,80.5,0.37207,0.00043,11.94674]
[1778178304299,27.8,80208.09,80.5,0.37207,0.00043,11.94674]
[1778178305058,27.8,80208.09,80.5,0.37207,0.00043,11.94674]
[1778178305117,27.8,80202.5,80.5,0.36966,0.00043,11.9208]
[1778178305301,27.8,80202.5,80.5,0.36966,0.00043,11.9208]
[1778178307066,27.8,80201.86,80.5,0.36938,0.00043,11.91778]
[1778178308249,27.8,80201.99,80.5,0.36943,0.00043,11.91831]
[1778178308268,27.8,80201.99,80.5,0.36943,0.00043,11.91831]
[1778178309557,27.8,80203.82,80.5,0.37021,0.00043,11.92681]
[1778178313394,27.8,80204.18,80.5,0.37036,0.00043,11.92842]
[1778178313479,27.8,80204.18,80.5,0.37036,0.00043,11.92842]
[1778178314333,27.79,80206.85,80.5,0.37151,0.00043,11.94076]
[1778178314652,27.8,80212.5,80.5,0.37395,0.00043,11.96658]
[1778178317076,27.79,80212.67,80.5,0.37402,0.00043,11.96733]
[1778178318254,27.79,80212.23,80.5,0.37383,0.00043,11.96532]
[1778178324486,27.79,80213.27,80.5,0.37425,0.00043,11.96975]
[1778178329824,27.78,80213.03,80.5,0.37412,0.00043,11.96844]
[1778178330206,27.78,80213.03,80.5,0.37412,0.00043,11.96844]
[1778178330302,27.78,80213.02,80.5,0.37411,0.00043,11.96831]
[1778178335422,27.78,80212.17,80.5,0.37365,0.00043,11.95622]
[1778178340230,27.78,80208.54,80.5,0.37208,0.00043,11.93953]
[1778178340281,27.78,80208.54,80.5,0.37208,0.00043,11.93953]
[1778178344685,27.77,80208.15,80.5,0.3719,0.00043,11.93764]
[1778178345180,27.77,80206.62,80.5,0.37124,0.00043,11.93057]
[1778178348138,27.77,80207.87,80.5,0.37177,0.00043,11.93628]
[1778178353928,27.77,80207.31,80.5,0.37152,0.00043,11.93355]
[1778178355500,27.77,80206.89,80.5,0.37133,0.00043,11.93159]
[1778178355516,27.77,80206.89,80.5,0.37133,0.00043,11.93159]
[1778178356002,27.77,80206.89,80.5,0.37133,0.00043,11.93159]
[1778178356104,27.77,80207.19,80.5,0.37146,0.00043,11.93295]
[1778178361953,27.77,80206.09,80.5,0.37098,0.00043,11.9278]
[1778178363173,27.77,80205.87,80.5,0.37088,0.00043,11.92676]
[1778178364225,27.77,80199.11,80.5,0.36797,0.00043,11.8951]
[1778178369296,27.77,80199.62,80.5,0.36819,0.00043,11.89752]
[1778178369518,27.77,80199.62,80.5,0.36819,0.00043,11.89752]
[1778178370042,27.77,80195.65,80.5,0.36648,0.00043,11.87868]
[1778178372095,27.77,80194.63,80.5,0.36604,0.00043,11.87378]
[1778178378000,27.77,80196.04,80.5,0.36665,0.00043,11.88055]
[1778178381846,27.77,80198.71,80.5,0.3678,0.00043,11.89327]
[1778178385210,27.77,80202.46,80.5,0.36942,0.00043,11.91095]
[1778178385919,27.77,80202.62,80.5,0.36949,0.00043,11.91169]
[1778178385965,27.77,80202.62,80.5,0.36949,0.00043,11.91169]
[1778178391189,27.77,80201.29,80.5,0.36883,0.00043,11.89729]
[1778178393203,27.77,80206.35,80.5,0.37102,0.00043,11.92089]
[1778178394801,27.77,80208.02,80.5,0.37174,0.00043,11.92861]
[1778178396729,27.77,80206.29,80.5,0.37099,0.00043,11.9206]
[1778178397027,27.77,80206.29,80.5,0.37099,0.00043,11.9206]
[1778178402266,27.77,80206.53,80.5,0.37108,0.00043,11.92163]
[1778178407301,27.77,80200.14,80.5,0.36832,0.00043,11.89172]
[1778178412337,27.76,80200.64,80.5,0.36854,0.00043,11.89404]
[1778178413218,27.76,80200.64,80.5,0.36854,0.00043,11.89404]
[1778178413256,27.76,80200.64,80.5,0.36854,0.00043,11.89404]
[1778178413317,27.76,80200.64,80.5,0.36854,0.00043,11.89404]
[1778178413348,27.76,80197.92,80.5,0.36737,0.00043,11.88119]
[1778178414028,27.76,80197.92,80.5,0.36737,0.00043,11.88119]
[1778178414355,27.76,80192.53,80.5,0.36505,0.00043,11.85537]
[1778178417309,27.76,80193.27,80.5,0.36536,0.00043,11.85888]
[1778178422411,27.76,80191.74,80.5,0.36469,0.00043,11.8514]
[1778178424408,27.76,80191.7,80.5,0.36467,0.00043,11.85119]
[1778178425432,27.76,80183.49,80.5,0.36115,0.00043,11.81102]
[1778178431354,27.76,80182.89,80.5,0.36089,0.00043,11.808]
[1778178436719,27.76,80184.13,80.5,0.36142,0.00043,11.8141]
[1778178442002,27.76,80183.4,80.5,0.3611,0.00043,11.81049]
[1778178447586,27.76,80180.33,80.5,0.35979,0.00043,11.79522]
[1778178452643,27.76,80180.42,80.5,0.35974,0.00043,11.78745]
[1778178458340,27.76,80178.48,80.5,0.35892,0.00043,11.77777]
[1778178459469,27.76,80180.57,80.5,0.35981,0.00043,11.78824]
[1778178459486,27.76,80180.57,80.5,0.35981,0.00043,11.78824]
[1778178459539,27.76,80180.46,80.5,0.35976,0.00043,11.78769]
[1778178460174,27.76,80177.46,80.5,0.35848,0.00043,11.77267]
[1778178460715,27.76,80177.46,80.5,0.35848,0.00043,11.77267]
[1778178460751,27.76,80171.99,80.5,0.35615,0.00043,11.74498]
[1778178461989,27.76,80171.99,80.5,0.35615,0.00043,11.74498]
[1778178463580,27.76,80168.51,80.5,0.35467,0.00043,11.72717]
[1778178464999,27.76,80168.49,80.5,0.35466,0.00043,11.72709]
[1778178465845,27.76,80168.77,80.5,0.35478,0.00043,11.72856]
[1778178470538,27.76,80169.22,80.5,0.35499,0.00043,11.73106]
[1778178470747,27.76,80168.81,80.5,0.35482,0.00043,11.72899]
[1778178472301,27.76,80168.81,80.5,0.35482,0.00043,11.72899]
[1778178473312,27.76,80174.93,80.5,0.35743,0.00043,11.76024]
[1778178474176,27.76,80178.37,80.5,0.3589,0.00043,11.77759]
[1778178479194,27.76,80180.97,80.5,0.36002,0.00043,11.79061]
[1778178481547,27.76,80179.55,80.5,0.35941,0.00043,11.78349]
[1778178482316,27.76,80179.55,80.5,0.35941,0.00043,11.78349]
[1778178482417,27.76,80180.59,80.5,0.35985,0.00043,11.78867]
[1778178483043,27.76,80180.59,80.5,0.35985,0.00043,11.78867]
[1778178483066,27.76,80180.59,80.5,0.35985,0.00043,11.78867]
[1778178483123,27.76,80180.59,80.5,0.35985,0.00043,11.78867]
[1778178483222,27.76,80180.59,80.5,0.35985,0.00043,11.78867]
[1778178483458,27.76,80181.2,80.5,0.36011,0.00043,11.79172]
[1778178484268,27.76,80199.37,80.5,0.36791,0.00043,11.87986]
[1778178485032,27.76,80196.05,80.5,0.36648,0.00043,11.86413]
[1778178485837,27.76,80196.05,80.5,0.36648,0.00043,11.86413]
[1778178489943,27.76,80200.82,80.5,0.36854,0.00043,11.88674]
[1778178490125,27.76,80200.82,80.5,0.36854,0.00043,11.88674]
[1778178490126,27.76,80200.82,80.5,0.36854,0.00043,11.88674]
[1778178491661,27.76,80201.36,80.5,0.36877,0.00043,11.88928]
[1778178491722,27.76,80201.36,80.5,0.36877,0.00043,11.88928]
[1778178491883,27.76,80201.36,80.5,0.36877,0.00043,11.88928]
[1778178492471,27.76,80201.36,80.5,0.36877,0.00043,11.88928]
[1778178492480,27.76,80202.09,80.5,0.36908,0.00043,11.8927]
[1778178495203,27.76,80204.24,80.5,0.37001,0.00043,11.90275]
[1778178495215,27.76,80204.24,80.5,0.37001,0.00043,11.90275]
[1778178499478,27.76,80204.73,80.5,0.37022,0.00043,11.90501]
[1778178499662,27.76,80207.69,80.5,0.37149,0.00043,11.91871]
[1778178499951,27.76,80211.42,80.5,0.37311,0.00043,11.93582]
[1778178502629,27.76,80211.42,80.5,0.3731,0.00043,11.93579]
[1778178502972,27.76,80212.61,80.5,0.37361,0.00043,11.94118]
[1778178504823,27.76,80212.5,80.5,0.37357,0.00043,11.94066]
[1778178510090,27.76,80211.7,80.5,0.37321,0.00043,11.93693]
[1778178515800,27.76,80210.6,80.5,0.37265,0.00043,11.92365]
[1778178521042,27.76,80212.71,80.5,0.37355,0.00043,11.9332]
[1778178523231,27.76,80211.0,80.5,0.37281,0.00043,11.92537]
[1778178523451,27.75,80211.24,80.5,0.37291,0.00043,11.92642]
[1778178524481,27.75,80211.24,80.5,0.37291,0.00043,11.92642]
[1778178524127,27.75,80207.84,80.5,0.37144,0.00043,11.91081]
[1778178529232,27.75,80206.95,80.5,0.37104,0.00043,11.90656]
[1778178535275,27.75,80208.24,80.5,0.37159,0.00043,11.91243]
[1778178536222,27.75,80208.03,80.5,0.37149,0.00043,11.91139]
[1778178536283,27.75,80202.05,80.5,0.36891,0.00043,11.88354]
[1778178537055,27.75,80202.05,80.5,0.36891,0.00043,11.88354]
[1778178537284,27.75,80202.05,80.5,0.36891,0.00043,11.88354]
[1778178537288,27.75,80191.65,80.5,0.36443,0.00043,11.8339]
[1778178538557,27.75,80191.65,80.5,0.36443,0.00043,11.8339]
[1778178540562,27.74,80187.9,80.5,0.3628,0.00043,11.81547]
[1778178540574,27.74,80187.9,80.5,0.3628,0.00043,11.81547]
[1778178541748,27.74,80185.89,80.5,0.36193,0.00043,11.80558]
[1778178545843,27.74,80184.01,80.5,0.36112,0.00043,11.7962]
[1778178551315,27.74,80186.22,80.5,0.36206,0.00043,11.80702]
[1778178556482,27.74,80186.64,80.5,0.36223,0.00043,11.80901]
[1778178561511,27.74,80186.74,80.5,0.36227,0.00043,11.80939]
[1778178566478,27.74,80187.22,80.5,0.36246,0.00043,11.81164]
[1778178569857,27.73,80190.01,80.5,0.36365,0.00043,11.82515]
[1778178570477,27.73,80190.01,80.5,0.36365,0.00043,11.82515]
[1778178572944,27.73,80189.28,80.5,0.36324,0.00043,11.81329]
[1778178572964,27.73,80189.28,80.5,0.36324,0.00043,11.81329]
[1778178572966,27.73,80189.28,80.5,0.36324,0.00043,11.81329]
[1778178572977,27.73,80189.28,80.5,0.36324,0.00043,11.81329]
[1778178573472,27.73,80178.83,80.5,0.35876,0.00043,11.76151]
[1778178573599,27.73,80178.83,80.5,0.35876,0.00043,11.76151]
[1778178573600,27.73,80178.83,80.5,0.35876,0.00043,11.76151]
[1778178573632,27.73,80178.83,80.5,0.35876,0.00043,11.76151]
[1778178573859,27.73,80178.83,80.5,0.35876,0.00043,11.76151]
[1778178573870,27.73,80178.83,80.5,0.35876,0.00043,11.76151]
[1778178574465,27.73,80178.83,80.5,0.35876,0.00043,11.76151]
[1778178574479,27.73,80170.33,80.5,0.35512,0.00043,11.71828]
[1778178574695,27.73,80170.33,80.5,0.35512,0.00043,11.71828]
[1778178574839,27.73,80170.33,80.5,0.35512,0.00043,11.71828]
[1778178574898,27.73,80170.33,80.5,0.35512,0.00043,11.71828]
[1778178575034,27.73,80170.33,80.5,0.35512,0.00043,11.71828]
[1778178575118,27.73,80170.33,80.5,0.35512,0.00043,11.71828]
[1778178575225,27.73,80170.33,80.5,0.35512,0.00043,11.71828]
[1778178575478,27.73,80170.33,80.5,0.35512,0.00043,11.71828]
[1778178575579,27.73,80156.06,80.5,0.34904,0.00042,11.64359]
[1778178576493,27.73,80147.76,80.5,0.34553,0.00042,11.59893]
[1778178576658,27.73,80147.76,80.5,0.34553,0.00042,11.59893]
[1778178577497,27.73,80147.76,80.5,0.34553,0.00042,11.59893]
[1778178577512,27.73,80147.76,80.5,0.34553,0.00042,11.59893]
[1778178577576,27.73,80149.73,80.5,0.34636,0.00042,11.6096]
[1778178578270,27.73,80149.73,80.5,0.34636,0.00042,11.6096]
[1778178578507,27.73,80156.85,80.5,0.34938,0.00042,11.6478]
[1778178583542,27.73,80159.14,80.5,0.35035,0.00042,11.65998]
[1778178588578,27.73,80158.62,80.5,0.35014,0.00042,11.65725]
[1778178592333,27.73,80157.65,80.5,0.34972,0.00042,11.65213]
[1778178592607,27.73,80154.1,80.5,0.34822,0.00042,11.63323]
[1778178594343,27.73,80154.11,80.5,0.34822,0.00042,11.63328]
[1778178594523,27.73,80154.11,80.5,0.34822,0.00042,11.63328]
[1778178594507,27.73,80149.31,80.5,0.34619,0.00042,11.60746]
[1778178596381,27.73,80143.17,80.5,0.3436,0.00042,11.57398]
[1778178601614,27.73,80146.12,80.5,0.34484,0.00042,11.59011]
[1778178606705,27.73,80146.25,80.5,0.34489,0.00042,11.59069]
[1778178610268,27.73,80144.28,80.5,0.34405,0.00042,11.57987]
[1778178610457,27.73,80144.28,80.5,0.34405,0.00042,11.57987]
[1778178610558,27.73,80144.28,80.5,0.34405,0.00042,11.57987]
[1778178611316,27.73,80145.8,80.5,0.34469,0.00042,11.58813]
[1778178611740,27.73,80152.08,80.5,0.34734,0.00042,11.62212]
[1778178614912,27.72,80153.53,80.5,0.34795,0.00042,11.62986]
[1778178615288,27.72,80154.32,80.5,0.34828,0.00042,11.63405]
[1778178617560,27.72,80162.71,80.5,0.35185,0.00043,11.67848]
[1778178617782,27.72,80166.16,80.5,0.35332,0.00043,11.69647]
[1778178620073,27.72,80174.2,80.5,0.35675,0.00043,11.73778]
[1778178621810,27.72,80178.78,80.5,0.3587,0.00043,11.76088]
[1778178625944,27.72,80177.17,80.5,0.358,0.00043,11.7526]
[1778178626089,27.72,80177.17,80.5,0.358,0.00043,11.7526]
[1778178627351,27.72,80181.74,80.5,0.35995,0.00043,11.77541]
[1778178627786,27.72,80181.74,80.5,0.35995,0.00043,11.77541]
[1778178628478,27.72,80181.74,80.5,0.35995,0.00043,11.77541]
[1778178628592,27.72,80181.74,80.5,0.35995,0.00043,11.77541]
[1778178628823,27.72,80183.03,80.5,0.3605,0.00043,11.78178]
[1778178629552,27.72,80183.03,80.5,0.3605,0.00043,11.78178]
[1778178629559,27.72,80183.03,80.5,0.3605,0.00043,11.78178]
[1778178629603,27.72,80183.03,80.5,0.3605,0.00043,11.78178]
[1778178629652,27.72,80188.49,80.5,0.36284,0.00043,11.80869]
[1778178629955,27.72,80188.49,80.5,0.36284,0.00043,11.80869]
[1778178635032,27.72,80189.29,80.5,0.36309,0.00043,11.80431]
[1778178635381,27.72,80189.29,80.5,0.36309,0.00043,11.80431]
[1778178635668,27.72,80189.29,80.5,0.36309,0.00043,11.80431]
[1778178635669,27.72,80189.29,80.5,0.36309,0.00043,11.80431]
[1778178635971,27.72,80189.56,80.5,0.3632,0.00043,11.80559]
[1778178636029,27.72,80189.56,80.5,0.3632,0.00043,11.80559]
[1778178636476,27.72,80194.79,80.5,0.36546,0.00043,11.83095]
[1778178637332,27.72,80194.79,80.5,0.36546,0.00043,11.83095]
[1778178637484,27.72,80198.36,80.5,0.367,0.00043,11.84805]
[1778178638590,27.71,80207.23,80.5,0.37083,0.00043,11.88973]
[1778178640347,27.71,80209.55,80.5,0.37183,0.00043,11.90043]
[1778178640478,27.71,80209.55,80.5,0.37183,0.00043,11.90043]
[1778178642628,27.71,80214.1,80.5,0.37379,0.00043,11.92113]
[1778178643565,27.71,80214.1,80.5,0.37379,0.00043,11.92113]
[1778178646687,27.71,80213.08,80.5,0.37333,0.00043,11.9163]
[1778178651260,27.7,80212.36,80.5,0.373,0.00043,11.91279]
[1778178657059,27.69,80212.53,80.5,0.37303,0.00043,11.91319]
[1778178661553,27.69,80212.53,80.5,0.37302,0.00043,11.91303]
[1778178661714,27.69,80212.53,80.5,0.37302,0.00043,11.91303]
[1778178661586,27.69,80212.2,80.5,0.37287,0.00043,11.91147]
[1778178667129,27.69,80213.91,80.5,0.3736,0.00043,11.91912]
[1778178672021,27.68,80212.47,80.5,0.37296,0.00043,11.91244]
[1778178673508,27.68,80211.17,80.5,0.37239,0.00043,11.90641]
[1778178674801,27.68,80214.98,80.5,0.37404,0.00043,11.92379]
[1778178676286,27.68,80215.35,80.5,0.3742,0.00043,11.92546]
[1778178676296,27.68,80215.35,80.5,0.3742,0.00043,11.92546]
[1778178676400,27.68,80215.35,80.5,0.3742,0.00043,11.92546]
[1778178676401,27.68,80215.35,80.5,0.3742,0.00043,11.92546]
[1778178676918,27.68,80215.33,80.5,0.37419,0.00043,11.92534]
[1778178676977,27.68,80215.33,80.5,0.37419,0.00043,11.92534]
[1778178677254,27.68,80215.33,80.5,0.37419,0.00043,11.92534]
[1778178677676,27.68,80221.44,80.5,0.37685,0.00044,11.95277]
[1778178678258,27.68,80221.44,80.5,0.37685,0.00044,11.95277]
[1778178678674,27.68,80221.17,80.5,0.37673,0.00044,11.95154]
[1778178678998,27.68,80221.17,80.5,0.37673,0.00044,11.95154]
[1778178679214,27.68,80221.66,80.5,0.37694,0.00044,11.95372]
[1778178680021,27.68,80221.66,80.5,0.37694,0.00044,11.95372]
[1778178680221,27.68,80221.49,80.5,0.37686,0.00044,11.95292]
[1778178681433,27.68,80221.49,80.5,0.37686,0.00044,11.95292]
[1778178681570,27.68,80221.49,80.5,0.37686,0.00044,11.95292]
[1778178681631,27.68,80221.1,80.5,0.37668,0.00044,11.9511]
[1778178682473,27.68,80224.63,80.5,0.37822,0.00044,11.96675]
[1778178682965,27.68,80224.63,80.5,0.37822,0.00044,11.96675]
[1778178683242,27.68,80225.47,80.5,0.37859,0.00044,11.97041]
[1778178687283,27.67,80226.86,80.5,0.37918,0.00044,11.97637]
[1778178687314,27.67,80226.86,80.5,0.37918,0.00044,11.97637]
[1778178687408,27.67,80226.78,80.5,0.37914,0.00044,11.97596]
[1778178694319,27.66,80225.41,80.5,0.37843,0.00044,11.96149]
[1778178699354,27.66,80227.69,80.5,0.3794,0.00044,11.97128]
[1778178704392,27.65,80228.59,80.5,0.37977,0.00044,11.97496]
[1778178709634,27.65,80228.96,80.5,0.37991,0.00044,11.97638]
[1778178715467,27.64,80229.62,80.5,0.38017,0.00044,11.97889]
[1778178720503,27.63,80230.68,80.5,0.3806,0.00044,11.98324]
[1778178721968,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722016,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722229,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722418,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722576,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722619,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722647,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722685,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722802,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722832,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722925,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722931,27.63,80230.53,80.5,0.38053,0.00044,11.98253]
[1778178722685,27.63,80240.94,80.5,0.3851,0.00044,12.02689]
[1778178723123,27.63,80240.94,80.5,0.3851,0.00044,12.02689]
[1778178723202,27.63,80240.94,80.5,0.3851,0.00044,12.02689]
[1778178723228,27.63,80240.94,80.5,0.3851,0.00044,12.02689]
[1778178723337,27.63,80240.94,80.5,0.3851,0.00044,12.02689]
[1778178723467,27.63,80240.94,80.5,0.3851,0.00044,12.02689]
[1778178723840,27.63,80240.94,80.5,0.3851,0.00044,12.02689]
[1778178723728,27.63,80254.17,80.5,0.39093,0.00044,12.08108]
[1778178724712,27.63,80247.44,80.5,0.38795,0.00044,12.0538]
[1778178725855,27.63,80246.16,80.5,0.38739,0.00044,12.04855]
[1778178725864,27.63,80246.16,80.5,0.38739,0.00044,12.04855]
[1778178725869,27.63,80246.16,80.5,0.38739,0.00044,12.04855]
[1778178725876,27.63,80246.16,80.5,0.38739,0.00044,12.04855]
[1778178725888,27.63,80246.16,80.5,0.38739,0.00044,12.04855]
[1778178725890,27.63,80246.16,80.5,0.38739,0.00044,12.04855]
[1778178725925,27.63,80246.16,80.5,0.38739,0.00044,12.04855]
[1778178726023,27.63,80246.16,80.5,0.38739,0.00044,12.04855]
[1778178726664,27.63,80237.47,80.5,0.38356,0.00044,12.01217]
[1778178728129,27.63,80235.93,80.5,0.38288,0.00044,12.00562]
[1778178728317,27.63,80235.93,80.5,0.38288,0.00044,12.00562]
[1778178728478,27.63,80235.93,80.5,0.38288,0.00044,12.00562]
[1778178728675,27.63,80235.93,80.5,0.38288,0.00044,12.00562]
[1778178728686,27.63,80232.18,80.5,0.38124,0.00044,11.98951]
[1778178729756,27.63,80232.18,80.5,0.38124,0.00044,11.98951]
[1778178729760,27.63,80232.18,80.5,0.38124,0.00044,11.98951]
[1778178729917,27.63,80229.58,80.5,0.3801,0.00044,11.97823]
[1778178729996,27.63,80229.58,80.5,0.3801,0.00044,11.97823]
[1778178730012,27.63,80229.58,80.5,0.3801,0.00044,11.97823]
[1778178730544,27.63,80229.58,80.5,0.3801,0.00044,11.97823]
[1778178730553,27.63,80229.58,80.5,0.3801,0.00044,11.97823]
[1778178730727,27.63,80229.58,80.5,0.3801,0.00044,11.97823]
[1778178730607,27.63,80218.24,80.5,0.37514,0.00044,11.92789]
[1778178730879,27.63,80218.24,80.5,0.37514,0.00044,11.92789]
[1778178731000,27.63,80218.24,80.5,0.37514,0.00044,11.92789]
[1778178731106,27.63,80218.24,80.5,0.37514,0.00044,11.92789]
[1778178731144,27.63,80218.24,80.5,0.37514,0.00044,11.92789]
[1778178731391,27.63,80218.24,80.5,0.37514,0.00044,11.92789]
[1778178731721,27.63,80218.24,80.5,0.37514,0.00044,11.92789]
[1778178731657,27.63,80199.29,80.5,0.36689,0.00043,11.83972]
[1778178732031,27.63,80199.29,80.5,0.36689,0.00043,11.83972]
[1778178732619,27.62,80195.48,80.5,0.36523,0.00043,11.82128]
[1778178733588,27.62,80195.48,80.5,0.36523,0.00043,11.82128]
[1778178733689,27.62,80198.47,80.5,0.36652,0.00043,11.83559]
[1778178734537,27.62,80198.47,80.5,0.36652,0.00043,11.83559]
[1778178734558,27.62,80198.47,80.5,0.36652,0.00043,11.83559]
[1778178734576,27.62,80198.47,80.5,0.36652,0.00043,11.83559]
[1778178739768,27.62,80196.09,80.5,0.36547,0.00043,11.824]
[1778178745289,27.62,80194.89,80.5,0.36494,0.00043,11.818]
[1778178746321,27.62,80195.96,80.5,0.3654,0.00043,11.82315]
[1778178746336,27.62,80195.96,80.5,0.3654,0.00043,11.82315]
[1778178746717,27.62,80197.52,80.5,0.36607,0.00043,11.83069]
[1778178746967,27.62,80197.52,80.5,0.36607,0.00043,11.83069]
[1778178747724,27.62,80201.4,80.5,0.36775,0.00043,11.84923]
[1778178750981,27.61,80201.95,80.5,0.36798,0.00043,11.85174]
[1778178751013,27.61,80201.95,80.5,0.36798,0.00043,11.85174]
[1778178751753,27.61,80207.2,80.5,0.37018,0.00044,11.86832]
[1778178752457,27.61,80207.2,80.5,0.37018,0.00044,11.86832]
[1778178754035,27.61,80207.38,80.5,0.37026,0.00044,11.86917]
[1778178754774,27.61,80208.68,80.5,0.37083,0.00044,11.8752]
[1778178755836,27.61,80210.4,80.5,0.37157,0.00044,11.88316]
[1778178756126,27.61,80210.4,80.5,0.37157,0.00044,11.88316]
[1778178756345,27.61,80210.4,80.5,0.37157,0.00044,11.88316]
[1778178756788,27.61,80215.51,80.5,0.3738,0.00044,11.90666]
[1778178757097,27.61,80215.51,80.5,0.3738,0.00044,11.90666]
[1778178757583,27.61,80215.51,80.5,0.3738,0.00044,11.90666]
[1778178757604,27.61,80215.51,80.5,0.3738,0.00044,11.90666]
[1778178757678,27.61,80215.51,80.5,0.3738,0.00044,11.90666]
[1778178757810,27.61,80215.51,80.5,0.3738,0.00044,11.90666]
[1778178757797,27.61,80224.57,80.5,0.37776,0.00044,11.94742]
[1778178758007,27.61,80224.57,80.5,0.37776,0.00044,11.94742]
[1778178758272,27.61,80224.57,80.5,0.37776,0.00044,11.94742]
[1778178758479,27.61,80224.57,80.5,0.37776,0.00044,11.94742]
[1778178758594,27.61,80224.57,80.5,0.37776,0.00044,11.94742]
[1778178758803,27.61,80240.91,80.5,0.38494,0.00044,12.018]
[1778178760817,27.61,80243.71,80.5,0.38617,0.00044,12.02969]
[1778178762398,27.61,80243.82,80.5,0.38622,0.00044,12.03015]
[1778178762581,27.61,80243.47,80.5,0.38606,0.00044,12.02867]
[1778178763190,27.61,80239.67,80.5,0.38439,0.00044,12.01271]
[1778178763850,27.61,80239.67,80.5,0.38439,0.00044,12.01271]
[1778178763856,27.61,80239.67,80.5,0.38439,0.00044,12.01271]
[1778178766281,27.61,80239.11,80.5,0.38413,0.00044,12.01028]
[1778178766382,27.61,80239.98,80.5,0.38451,0.00044,12.01393]
[1778178767866,27.61,80245.05,80.5,0.38674,0.00044,12.03509]
[1778178768948,27.61,80245.05,80.5,0.38674,0.00044,12.03509]
[1778178769420,27.61,80243.38,80.5,0.38601,0.00044,12.02814]
[1778178769862,27.61,80243.38,80.5,0.38601,0.00044,12.02814]
[1778178770068,27.61,80243.38,80.5,0.38601,0.00044,12.02814]
[1778178770478,27.61,80243.38,80.5,0.38601,0.00044,12.02814]
[1778178770703,27.61,80236.1,80.5,0.38279,0.00044,11.99735]
[1778178771471,27.61,80232.48,80.5,0.3812,0.00044,11.98179]
[1778178772724,27.61,80232.48,80.5,0.3812,0.00044,11.98179]
[1778178773058,27.6,80233.46,80.5,0.38162,0.00044,11.98594]
[1778178774716,27.6,80225.95,80.5,0.37832,0.00044,11.95311]
[1778178774936,27.6,80222.46,80.5,0.37679,0.00044,11.93761]
[1778178776376,27.6,80222.46,80.5,0.37679,0.00044,11.93761]
[1778178779654,27.6,80227.42,80.5,0.37896,0.00044,11.95956]
[1778178782705,27.6,80228.95,80.5,0.37963,0.00044,11.96625]
[1778178782721,27.6,80228.46,80.5,0.37942,0.00044,11.96409]
[1778178783059,27.6,80228.46,80.5,0.37942,0.00044,11.96409]
[1778178786180,27.6,80227.22,80.5,0.37887,0.00044,11.95859]
[1778178786263,27.6,80227.22,80.5,0.37887,0.00044,11.95859]
[1778178786752,27.6,80228.3,80.5,0.37934,0.00044,11.9633]
[1778178787273,27.6,80235.26,80.5,0.38239,0.00044,11.99348]
[1778178788651,27.6,80235.26,80.5,0.38239,0.00044,11.99348]
[1778178791391,27.6,80239.83,80.5,0.38439,0.00044,12.01281]
[1778178793650,27.6,80236.18,80.5,0.38278,0.00044,11.99728]
[1778178798081,27.59,80230.42,80.5,0.38023,0.00044,11.9722]
[1778178802109,27.59,80233.74,80.5,0.38168,0.00044,11.98648]
[1778178805933,27.59,80230.76,80.5,0.38036,0.00044,11.97349]
[1778178806683,27.58,80227.61,80.5,0.37897,0.00044,11.95968]
[1778178807144,27.58,80221.72,80.5,0.37639,0.00044,11.93349]
[1778178812180,27.58,80222.92,80.5,0.37683,0.00044,11.93064]
[1778178813047,27.58,80222.92,80.5,0.37683,0.00044,11.93064]
[1778178813079,27.58,80222.92,80.5,0.37683,0.00044,11.93064]
[1778178813084,27.58,80222.92,80.5,0.37683,0.00044,11.93064]
[1778178813086,27.58,80222.92,80.5,0.37683,0.00044,11.93064]
[1778178813478,27.58,80222.92,80.5,0.37683,0.00044,11.93064]
[1778178813579,27.58,80219.91,80.5,0.37551,0.00044,11.91712]
[1778178814298,27.58,80216.47,80.5,0.37401,0.00044,11.9015]
[1778178816558,27.58,80216.7,80.5,0.3741,0.00044,11.90254]
[1778178816708,27.58,80216.7,80.5,0.3741,0.00044,11.90254]
[1778178821478,27.58,80217.87,80.5,0.37462,0.00044,11.90789]
[1778178822080,27.58,80217.78,80.5,0.37458,0.00044,11.9075]
[1778178822081,27.58,80217.78,80.5,0.37458,0.00044,11.9075]
[1778178824952,27.58,80220.63,80.5,0.37583,0.00044,11.92041]
[1778178824958,27.58,80220.63,80.5,0.37583,0.00044,11.92041]
[1778178826478,27.58,80220.63,80.5,0.37583,0.00044,11.92041]
[1778178828886,27.58,80217.09,80.5,0.37428,0.00044,11.90438]
[1778178831063,27.58,80217.3,80.5,0.37438,0.00044,11.90535]
[1778178832123,27.58,80216.6,80.5,0.37407,0.00044,11.90217]
[1778178832125,27.58,80216.6,80.5,0.37407,0.00044,11.90217]
[1778178834448,27.58,80212.2,80.5,0.37215,0.00044,11.88198]
[1778178836522,27.58,80207.42,80.5,0.37007,0.00044,11.85977]
[1778178842652,27.59,80207.4,80.5,0.37007,0.00044,11.85983]
[1778178847576,27.59,80204.17,80.5,0.36868,0.00044,11.8448]
[1778178847756,27.59,80204.17,80.5,0.36868,0.00044,11.8448]
[1778178847762,27.59,80204.17,80.5,0.36868,0.00044,11.8448]
[1778178847823,27.59,80204.17,80.5,0.36868,0.00044,11.8448]
[1778178847839,27.59,80204.17,80.5,0.36868,0.00044,11.8448]
[1778178847920,27.59,80202.62,80.5,0.36802,0.00043,11.83752]
[1778178847982,27.59,80202.62,80.5,0.36802,0.00043,11.83752]
[1778178848018,27.59,80202.62,80.5,0.36802,0.00043,11.83752]
[1778178848595,27.59,80202.62,80.5,0.36802,0.00043,11.83752]
[1778178848820,27.59,80196.85,80.5,0.36551,0.00043,11.80987]
[1778178849791,27.59,80196.85,80.5,0.36551,0.00043,11.80987]
[1778178849791,27.59,80196.85,80.5,0.36551,0.00043,11.80987]
[1778178851506,27.59,80196.19,80.5,0.36521,0.00043,11.80658]
[1778178852560,27.59,80196.46,80.5,0.36533,0.00043,11.80789]
[1778178855661,27.59,80196.11,80.5,0.36517,0.00043,11.80612]
[1778178855662,27.59,80196.11,80.5,0.36517,0.00043,11.80612]
[1778178858791,27.59,80194.41,80.5,0.36443,0.00043,11.79778]
[1778178858805,27.59,80194.38,80.5,0.36441,0.00043,11.79759]
[1778178863903,27.59,80194.95,80.5,0.36465,0.00043,11.80028]
[1778178867568,27.59,80193.98,80.5,0.36423,0.00043,11.79552]
[1778178867619,27.59,80193.98,80.5,0.36423,0.00043,11.79552]
[1778178867683,27.59,80193.98,80.5,0.36423,0.00043,11.79552]
[1778178867712,27.59,80193.98,80.5,0.36423,0.00043,11.79552]
[1778178867807,27.58,80195.92,80.5,0.36507,0.00043,11.80494]
[1778178868856,27.58,80195.92,80.5,0.36507,0.00043,11.80494]
[1778178868883,27.59,80204.59,80.5,0.36884,0.00044,11.84647]
[1778178869641,27.59,80204.59,80.5,0.36884,0.00044,11.84647]
[1778178869686,27.59,80205.61,80.5,0.36928,0.00044,11.85129]
[1778178870587,27.59,80200.73,80.5,0.36716,0.00043,11.82813]
[1778178875622,27.58,80201.57,80.5,0.36742,0.00044,11.82373]
[1778178877641,27.58,80202.06,80.5,0.36763,0.00044,11.82599]
[1778178883679,27.58,80203.19,80.5,0.3681,0.00044,11.83117]
[1778178888715,27.57,80203.27,80.5,0.36812,0.00044,11.83137]
[1778178893758,27.57,80202.94,80.5,0.36796,0.00044,11.82961]
[1778178895772,27.57,80203.47,80.5,0.36818,0.00044,11.83206]
[1778178898793,27.57,80205.72,80.5,0.36915,0.00044,11.84261]
[1778178902564,27.56,80207.44,80.5,0.36989,0.00044,11.85055]
[1778178907856,27.56,80210.37,80.5,0.37114,0.00044,11.86397]
[1778178912892,27.55,80211.05,80.5,0.37141,0.00044,11.86686]
[1778178917299,27.55,80211.51,80.5,0.3716,0.00044,11.86883]
[1778178918727,27.55,80212.89,80.5,0.37219,0.00044,11.87514]
[1778178918934,27.54,80216.87,80.5,0.37393,0.00044,11.89342]
[1778178919236,27.54,80216.87,80.5,0.37393,0.00044,11.89342]
[1778178919260,27.54,80216.87,80.5,0.37393,0.00044,11.89342]
[1778178919264,27.54,80216.87,80.5,0.37393,0.00044,11.89342]
[1778178919267,27.54,80216.87,80.5,0.37393,0.00044,11.89342]
[1778178919288,27.54,80216.87,80.5,0.37393,0.00044,11.89342]
[1778178919310,27.54,80216.87,80.5,0.37393,0.00044,11.89342]
[1778178919555,27.54,80216.87,80.5,0.37393,0.00044,11.89342]
[1778178919941,27.54,80226.48,80.5,0.37815,0.00044,11.93667]
[1778178920330,27.54,80226.48,80.5,0.37815,0.00044,11.93667]
[1778178921472,27.54,80229.26,80.5,0.37937,0.00044,11.94895]
[1778178922372,27.54,80231.26,80.5,0.38025,0.00044,11.95769]
[1778178924134,27.54,80235.27,80.5,0.38201,0.00044,11.97498]
[1778178928507,27.54,80233.43,80.5,0.38118,0.00044,11.96686]
[1778178928962,27.54,80233.43,80.5,0.38118,0.00044,11.96686]
[1778178929211,27.54,80232.32,80.5,0.38068,0.00044,11.96198]
[1778178929288,27.54,80232.32,80.5,0.38068,0.00044,11.96198]
[1778178929480,27.54,80232.32,80.5,0.38068,0.00044,11.96198]
[1778178930752,27.53,80221.94,80.5,0.37611,0.00044,11.91592]
[1778178931018,27.53,80217.04,80.5,0.37387,0.00044,11.88546]
[1778178934161,27.53,80216.87,80.5,0.37379,0.00044,11.8846]
[1778178934563,27.53,80216.87,80.5,0.37379,0.00044,11.8846]
[1778178936053,27.53,80213.46,80.5,0.37229,0.00044,11.86883]
[1778178941088,27.53,80217.44,80.5,0.37402,0.00044,11.88699]
[1778178943691,27.53,80217.79,80.5,0.37417,0.00044,11.88855]
[1778178943694,27.53,80217.79,80.5,0.37417,0.00044,11.88855]
[1778178943724,27.53,80217.79,80.5,0.37417,0.00044,11.88855]
[1778178943857,27.53,80217.79,80.5,0.37417,0.00044,11.88855]
[1778178944478,27.52,80219.19,80.5,0.37478,0.00044,11.89486]
[1778178944819,27.52,80225.11,80.5,0.37738,0.00044,11.92152]
[1778178945559,27.52,80225.11,80.5,0.37738,0.00044,11.92152]
[1778178945762,27.52,80231.63,80.5,0.38025,0.00044,11.95031]
[1778178946570,27.52,80231.63,80.5,0.38025,0.00044,11.95031]
[1778178947209,27.52,80233.76,80.5,0.38119,0.00044,11.95959]
[1778178949080,27.52,80235.48,80.5,0.38195,0.00044,11.96699]
[1778178950193,27.52,80233.86,80.5,0.38123,0.00044,11.95996]
[1778178950322,27.52,80233.86,80.5,0.38123,0.00044,11.95996]
[1778178950324,27.52,80233.86,80.5,0.38123,0.00044,11.95996]
[1778178950870,27.52,80233.86,80.5,0.38123,0.00044,11.95996]
[1778178951407,27.52,80229.56,80.5,0.37933,0.00044,11.94112]
[1778178952478,27.52,80229.56,80.5,0.37933,0.00044,11.94112]
[1778178952480,27.52,80229.56,80.5,0.37933,0.00044,11.94112]
[1778178953423,27.52,80228.45,80.5,0.37883,0.00044,11.9362]
[1778178953444,27.52,80228.45,80.5,0.37883,0.00044,11.9362]
[1778178953461,27.52,80228.45,80.5,0.37883,0.00044,11.9362]
[1778178953507,27.52,80228.45,80.5,0.37883,0.00044,11.9362]
[1778178953622,27.52,80228.45,80.5,0.37883,0.00044,11.9362]
[1778178953732,27.52,80228.45,80.5,0.37883,0.00044,11.9362]
[1778178954469,27.52,80230.36,80.5,0.37967,0.00044,11.94457]
[1778178954868,27.52,80230.36,80.5,0.37967,0.00044,11.94457]
[1778178954997,27.52,80218.47,80.5,0.37443,0.00044,11.89131]
[1778178955535,27.52,80218.47,80.5,0.37443,0.00044,11.89131]
[1778178955640,27.52,80218.47,80.5,0.37443,0.00044,11.89131]
[1778178956367,27.52,80218.12,80.5,0.37428,0.00044,11.88971]
[1778178961605,27.52,80219.29,80.5,0.37478,0.00044,11.89495]
[1778178961669,27.52,80219.29,80.5,0.37478,0.00044,11.89495]
[1778178961833,27.52,80219.29,80.5,0.37478,0.00044,11.89495]
[1778178961923,27.52,80218.55,80.5,0.37446,0.00044,11.89158]
[1778178962468,27.52,80218.55,80.5,0.37446,0.00044,11.89158]
[1778178962595,27.52,80218.55,80.5,0.37446,0.00044,11.89158]
[1778178962619,27.52,80227.18,80.5,0.37825,0.00044,11.93037]
[1778178963612,27.52,80234.61,80.5,0.38153,0.00044,11.96292]
[1778178964949,27.52,80234.61,80.5,0.38153,0.00044,11.96292]
[1778178965020,27.52,80234.92,80.5,0.38167,0.00044,11.96428]
[1778178966104,27.52,80236.5,80.5,0.38236,0.00044,11.97106]
[1778178966539,27.52,80236.5,80.5,0.38236,0.00044,11.97106]
[1778178966632,27.52,80240.75,80.5,0.38424,0.00044,11.9892]
[1778178967363,27.52,80240.75,80.5,0.38424,0.00044,11.9892]
[1778178968175,27.51,80242.69,80.5,0.3851,0.00044,11.99737]
[1778178969153,27.51,80242.2,80.5,0.38488,0.00044,11.99528]
[1778178971223,27.51,80244.55,80.5,0.38591,0.00044,12.00508]
[1778178971224,27.51,80244.55,80.5,0.38591,0.00044,12.00508]
[1778178971506,27.51,80244.55,80.5,0.38591,0.00044,12.00508]
[1778178974461,27.51,80244.04,80.5,0.38568,0.00044,12.00287]
[1778178976481,27.51,80243.72,80.5,0.38553,0.00044,12.00148]
[1778178978359,27.51,80239.93,80.5,0.38385,0.00044,11.98543]
[1778178981321,27.51,80241.77,80.5,0.38466,0.00044,11.99318]
[1778178981363,27.51,80241.77,80.5,0.38466,0.00044,11.99318]
[1778178981366,27.51,80241.77,80.5,0.38466,0.00044,11.99318]
[1778178981464,27.51,80241.56,80.5,0.38456,0.00044,11.99227]
[1778178982384,27.51,80237.87,80.5,0.38292,0.00044,11.97653]
[1778178987419,27.5,80237.33,80.5,0.38266,0.00044,11.97402]
[1778178988062,27.5,80237.33,80.5,0.38266,0.00044,11.97402]
[1778178991393,27.5,80237.28,80.5,0.38263,0.00044,11.9737]
[1778178991937,27.5,80237.94,80.5,0.38284,0.00044,11.96834]
[1778178994505,27.5,80239.19,80.5,0.3834,0.00044,11.97367]
[1778178994728,27.5,80239.19,80.5,0.3834,0.00044,11.97367]
[1778178994780,27.5,80238.38,80.5,0.38304,0.00044,11.9702]
[1778178995834,27.5,80238.38,80.5,0.38304,0.00044,11.9702]
[1778178995933,27.49,80235.2,80.5,0.38162,0.00044,11.95644]
[1778178997152,27.49,80233.58,80.5,0.3809,0.00044,11.94941]
[1778178997153,27.49,80233.58,80.5,0.3809,0.00044,11.94941]
[1778178997682,27.49,80235.82,80.5,0.38189,0.00044,11.95908]
[1778179003026,27.49,80235.19,80.5,0.38161,0.00044,11.95631]
[1778179006097,27.49,80238.22,80.5,0.38294,0.00044,11.9693]
[1778179006251,27.49,80238.22,80.5,0.38294,0.00044,11.9693]
[1778179008232,27.49,80241.89,80.5,0.38456,0.00044,11.98488]
[1778179010841,27.49,80242.49,80.5,0.38483,0.00044,11.98738]
[1778179016623,27.48,80245.34,80.5,0.38607,0.00044,11.99921]
[1778179017089,27.48,80245.34,80.5,0.38607,0.00044,11.99921]
[1778179017110,27.48,80245.34,80.5,0.38607,0.00044,11.99921]
[1778179017345,27.48,80245.34,80.5,0.38607,0.00044,11.99921]
[1778179020277,27.48,80249.8,80.5,0.38805,0.00044,12.01765]
[1778179020658,27.48,80249.8,80.5,0.38805,0.00044,12.01765]
[1778179025352,27.48,80251.87,80.5,0.38895,0.00044,12.02599]
[1778179025354,27.48,80251.87,80.5,0.38895,0.00044,12.02599]
[1778179025363,27.48,80251.87,80.5,0.38895,0.00044,12.02599]
[1778179025410,27.48,80251.87,80.5,0.38895,0.00044,12.02599]
[1778179025555,27.48,80251.87,80.5,0.38895,0.00044,12.02599]
[1778179025558,27.48,80251.87,80.5,0.38895,0.00044,12.02599]
[1778179027590,27.48,80255.03,80.5,0.39035,0.00045,12.03876]
[1778179027596,27.48,80255.03,80.5,0.39035,0.00045,12.03876]
[1778179027647,27.48,80255.03,80.5,0.39035,0.00045,12.03876]
[1778179027945,27.48,80255.06,80.5,0.39036,0.00045,12.03885]
[1778179029027,27.48,80255.06,80.5,0.39036,0.00045,12.03885]
[1778179029080,27.48,80255.06,80.5,0.39036,0.00045,12.03885]
[1778179031374,27.47,80253.47,80.5,0.38965,0.00045,12.03235]
[1778179033015,27.47,80253.51,80.5,0.38966,0.00045,12.03247]
[1778179033234,27.47,80253.75,80.5,0.38976,0.00045,12.03343]
[1778179033291,27.47,80253.75,80.5,0.38976,0.00045,12.03343]
[1778179034060,27.47,80257.0,80.5,0.39121,0.00045,12.04653]
[1778179034153,27.47,80257.0,80.5,0.39121,0.00045,12.04653]
[1778179034326,27.47,80257.0,80.5,0.39121,0.00045,12.04653]
[1778179034749,27.47,80262.63,80.5,0.39372,0.00045,12.06887]
[1778179035110,27.47,80262.63,80.5,0.39372,0.00045,12.06887]
[1778179035327,27.47,80262.63,80.5,0.39372,0.00045,12.06887]
[1778179035552,27.47,80262.63,80.5,0.39372,0.00045,12.06887]
[1778179035557,27.47,80262.63,80.5,0.39372,0.00045,12.06887]
[1778179035571,27.47,80262.63,80.5,0.39372,0.00045,12.06887]
[1778179035674,27.47,80262.63,80.5,0.39372,0.00045,12.06887]
[1778179036095,27.47,80268.85,80.5,0.3965,0.00045,12.09298]
[1778179039782,27.47,80267.07,80.5,0.3957,0.00045,12.08608]
[1778179039887,27.47,80267.07,80.5,0.3957,0.00045,12.08608]
[1778179040609,27.47,80266.68,80.5,0.39551,0.00045,12.08451]
[1778179040757,27.47,80266.68,80.5,0.39551,0.00045,12.08451]
[1778179041095,27.47,80262.0,80.5,0.39342,0.00045,12.06622]
[1778179042098,27.47,80253.22,80.5,0.3895,0.00045,12.03103]
[1778179042762,27.47,80253.22,80.5,0.3895,0.00045,12.03103]
[1778179043021,27.47,80253.22,80.5,0.3895,0.00045,12.03103]
[1778179043079,27.47,80249.79,80.5,0.38797,0.00044,12.01696]
[1778179043144,27.47,80249.79,80.5,0.38797,0.00044,12.01696]
[1778179045210,27.46,80251.38,80.5,0.38867,0.00044,12.02346]
[1778179045902,27.46,80251.38,80.5,0.38867,0.00044,12.02346]
[1778179046003,27.46,80251.38,80.5,0.38867,0.00044,12.02346]
[1778179046751,27.46,80252.8,80.5,0.38927,0.00045,12.02896]
[1778179046834,27.46,80254.08,80.5,0.38984,0.00045,12.03417]
[1778179048515,27.45,80254.21,80.5,0.3899,0.00045,12.03464]
[1778179051869,27.45,80248.5,80.5,0.38728,0.00044,12.00307]
[1778179052224,27.45,80248.5,80.5,0.38728,0.00044,12.00307]
[1778179052876,27.45,80248.02,80.5,0.38706,0.00044,12.00107]
[1778179055420,27.45,80247.61,80.5,0.38688,0.00044,11.99936]
[1778179055807,27.45,80247.61,80.5,0.38688,0.00044,11.99936]
[1778179055808,27.45,80247.61,80.5,0.38688,0.00044,11.99936]
[1778179056554,27.45,80247.91,80.5,0.38701,0.00044,12.00061]
[1778179059460,27.45,80245.52,80.5,0.38595,0.00044,11.99065]
[1778179059579,27.45,80245.52,80.5,0.38595,0.00044,11.99065]
[1778179059614,27.45,80245.52,80.5,0.38595,0.00044,11.99065]
[1778179060098,27.45,80243.23,80.5,0.38493,0.00044,11.981]
[1778179060177,27.45,80243.23,80.5,0.38493,0.00044,11.981]
[1778179060185,27.45,80243.23,80.5,0.38493,0.00044,11.981]
[1778179060619,27.45,80243.23,80.5,0.38493,0.00044,11.981]
[1778179061132,27.45,80231.7,80.5,0.37982,0.00044,11.93129]
[1778179061855,27.45,80231.7,80.5,0.37982,0.00044,11.93129]
[1778179062052,27.45,80231.7,80.5,0.37982,0.00044,11.93129]
[1778179062102,27.45,80231.7,80.5,0.37982,0.00044,11.93129]
[1778179062130,27.45,80231.7,80.5,0.37982,0.00044,11.93129]
[1778179062072,27.45,80230.94,80.5,0.37948,0.00044,11.92792]
[1778179062170,27.45,80230.94,80.5,0.37948,0.00044,11.92792]
[1778179062872,27.45,80230.94,80.5,0.37948,0.00044,11.92792]
[1778179062946,27.45,80227.99,80.5,0.37817,0.00044,11.91486]
[1778179063269,27.45,80227.99,80.5,0.37817,0.00044,11.91486]
[1778179063348,27.45,80227.99,80.5,0.37817,0.00044,11.91486]
[1778179063584,27.45,80227.99,80.5,0.37817,0.00044,11.91486]
[1778179063934,27.45,80227.99,80.5,0.37817,0.00044,11.91486]
[1778179063953,27.45,80219.84,80.5,0.37457,0.00044,11.87811]
[1778179064777,27.45,80219.84,80.5,0.37457,0.00044,11.87811]
[1778179065097,27.45,80216.01,80.5,0.37288,0.00044,11.86048]
[1778179065189,27.45,80216.01,80.5,0.37288,0.00044,11.86048]
[1778179065388,27.45,80216.01,80.5,0.37288,0.00044,11.86048]
[1778179065510,27.45,80216.01,80.5,0.37288,0.00044,11.86048]
[1778179065704,27.45,80216.01,80.5,0.37288,0.00044,11.86048]
[1778179066087,27.45,80216.01,80.5,0.37288,0.00044,11.86048]
[1778179065967,27.45,80199.93,80.5,0.36582,0.00044,11.78434]
[1778179067066,27.45,80199.93,80.5,0.36582,0.00044,11.78434]
[1778179067109,27.45,80195.23,80.5,0.36375,0.00044,11.76125]
[1778179067719,27.45,80195.23,80.5,0.36375,0.00044,11.76125]
[1778179067829,27.45,80195.23,80.5,0.36375,0.00044,11.76125]
[1778179067937,27.45,80195.23,80.5,0.36375,0.00044,11.76125]
[1778179067953,27.45,80195.23,80.5,0.36375,0.00044,11.76125]
[1778179067981,27.45,80203.06,80.5,0.36718,0.00044,11.79929]
[1778179068283,27.45,80203.06,80.5,0.36718,0.00044,11.79929]
[1778179068310,27.45,80203.06,80.5,0.36718,0.00044,11.79929]
[1778179069100,27.45,80208.42,80.5,0.36953,0.00044,11.82483]
[1778179075040,27.44,80209.49,80.5,0.36997,0.00044,11.82965]
[1778179080070,27.44,80208.65,80.5,0.36959,0.00044,11.82548]
[1778179081225,27.44,80208.44,80.5,0.36949,0.00044,11.82445]
[1778179082084,27.44,80198.7,80.5,0.36522,0.00044,11.77766]
[1778179083339,27.43,80198.5,80.5,0.36513,0.00044,11.77665]
[1778179083883,27.43,80198.5,80.5,0.36513,0.00044,11.77665]
[1778179086715,27.43,80199.69,80.5,0.36565,0.00044,11.78241]
[1778179087231,27.43,80198.04,80.5,0.36492,0.00044,11.77436]
[1778179087403,27.43,80198.04,80.5,0.36492,0.00044,11.77436]
[1778179087500,27.43,80198.04,80.5,0.36492,0.00044,11.77436]
[1778179087571,27.43,80198.04,80.5,0.36492,0.00044,11.77436]
[1778179087598,27.43,80198.04,80.5,0.36492,0.00044,11.77436]
[1778179087660,27.43,80198.04,80.5,0.36492,0.00044,11.77436]
[1778179088132,27.43,80177.95,80.5,0.35617,0.00043,11.6735]
[1778179089136,27.43,80171.37,80.5,0.35331,0.00043,11.63928]
[1778179089300,27.43,80171.37,80.5,0.35331,0.00043,11.63928]
[1778179089358,27.43,80171.37,80.5,0.35331,0.00043,11.63928]
[1778179089559,27.43,80171.37,80.5,0.35331,0.00043,11.63928]
[1778179089624,27.43,80171.37,80.5,0.35331,0.00043,11.63928]
[1778179089658,27.43,80171.37,80.5,0.35331,0.00043,11.63928]
[1778179090031,27.43,80171.37,80.5,0.35331,0.00043,11.63928]
[1778179090143,27.43,80172.43,80.5,0.35377,0.00043,11.64476]
[1778179096030,27.43,80172.31,80.5,0.35372,0.00043,11.64419]
[1778179098594,27.43,80172.65,80.5,0.35387,0.00043,11.64599]
[1778179099210,27.43,80171.37,80.5,0.35332,0.00043,11.63929]
[1778179099890,27.43,80171.37,80.5,0.35332,0.00043,11.63929]
[1778179101004,27.43,80178.54,80.5,0.35642,0.00043,11.67656]
[1778179102180,27.43,80181.61,80.5,0.35776,0.00043,11.69233]
[1778179102220,27.43,80181.61,80.5,0.35776,0.00043,11.69233]
[1778179102241,27.43,80181.61,80.5,0.35776,0.00043,11.69233]
[1778179102573,27.43,80181.61,80.5,0.35776,0.00043,11.69233]
[1778179102817,27.43,80181.61,80.5,0.35776,0.00043,11.69233]
[1778179103004,27.43,80183.82,80.5,0.35872,0.00043,11.70358]
[1778179103585,27.43,80183.82,80.5,0.35872,0.00043,11.70358]
[1778179103660,27.43,80192.13,80.5,0.36234,0.00044,11.74534]
[1778179105003,27.44,80196.64,80.5,0.36432,0.00044,11.76761]
[1778179105262,27.44,80196.64,80.5,0.36432,0.00044,11.76761]
[1778179105477,27.44,80196.64,80.5,0.36432,0.00044,11.76761]
[1778179106172,27.44,80201.03,80.5,0.36624,0.00044,11.78902]
[1778179107062,27.44,80204.69,80.5,0.36785,0.00044,11.80661]
[1778179112366,27.43,80205.17,80.5,0.36796,0.00044,11.80058]
[1778179112368,27.43,80205.17,80.5,0.36796,0.00044,11.80058]
[1778179117925,27.43,80204.56,80.5,0.36768,0.00044,11.79751]
[1778179117938,27.43,80204.56,80.5,0.36768,0.00044,11.79751]
[1778179117947,27.43,80204.56,80.5,0.36768,0.00044,11.79751]
[1778179117968,27.43,80204.56,80.5,0.36768,0.00044,11.79751]
[1778179118173,27.43,80204.45,80.5,0.36763,0.00044,11.79694]
[1778179118337,27.43,80204.45,80.5,0.36763,0.00044,11.79694]
[1778179118539,27.43,80204.45,80.5,0.36763,0.00044,11.79694]
[1778179118545,27.43,80204.45,80.5,0.36763,0.00044,11.79694]
[1778179118904,27.43,80214.41,80.5,0.37201,0.00044,11.84396]
[1778179119857,27.43,80220.9,80.5,0.37487,0.00044,11.87383]
[1778179120800,27.43,80220.9,80.5,0.37487,0.00044,11.87383]
[1778179121184,27.43,80221.67,80.5,0.37521,0.00044,11.87731]
[1778179121285,27.43,80221.67,80.5,0.37521,0.00044,11.87731]
[1778179121479,27.43,80221.67,80.5,0.37521,0.00044,11.87731]
[1778179123663,27.43,80224.76,80.5,0.37657,0.00044,11.89128]
[1778179127696,27.43,80226.95,80.5,0.37753,0.00044,11.90104]
[1778179129911,27.43,80228.15,80.5,0.37806,0.00044,11.90635]
[1778179131300,27.43,80226.65,80.5,0.37739,0.00044,11.89961]
[1778179131357,27.43,80226.65,80.5,0.37739,0.00044,11.89961]
[1778179133122,27.42,80219.8,80.5,0.37435,0.00044,11.86846]
[1778179138406,27.42,80220.31,80.5,0.37456,0.00044,11.87067]
[1778179141408,27.42,80219.84,80.5,0.37435,0.00044,11.86844]
[1778179144208,27.42,80221.14,80.5,0.37491,0.00044,11.87432]
[1778179145817,27.42,80220.61,80.5,0.37467,0.00044,11.87185]
[1778179145818,27.42,80220.61,80.5,0.37467,0.00044,11.87185]
[1778179146233,27.42,80220.61,80.5,0.37467,0.00044,11.87182]
[1778179147478,27.41,80220.77,80.5,0.37474,0.00044,11.87252]
[1778179152354,27.41,80224.23,80.5,0.37626,0.00044,11.88817]
[1778179152384,27.41,80224.23,80.5,0.37626,0.00044,11.88817]
[1778179152965,27.41,80224.23,80.5,0.37626,0.00044,11.88817]
[1778179153881,27.41,80224.59,80.5,0.37642,0.00044,11.88977]
[1778179153970,27.41,80230.33,80.5,0.37896,0.00044,11.91541]
[1778179154970,27.41,80233.81,80.5,0.3805,0.00044,11.93072]
[1778179156731,27.41,80234.77,80.5,0.38092,0.00044,11.93489]
[1778179159416,27.41,80233.88,80.5,0.38052,0.00044,11.93093]
[1778179159654,27.41,80230.81,80.5,0.37916,0.00044,11.9174]
[1778179160872,27.41,80230.81,80.5,0.37916,0.00044,11.9174]
[1778179160973,27.41,80227.63,80.5,0.37775,0.00044,11.90323]
[1778179162526,27.41,80226.14,80.5,0.37708,0.00044,11.89651]
[1778179162552,27.41,80226.14,80.5,0.37708,0.00044,11.89651]
[1778179162962,27.41,80226.14,80.5,0.37708,0.00044,11.89651]
[1778179163061,27.41,80221.02,80.5,0.37481,0.00044,11.8733]
[1778179168717,27.4,80222.34,80.5,0.37538,0.00044,11.8791]
[1778179174626,27.4,80221.11,80.5,0.37474,0.00044,11.86517]
[1778179179794,27.39,80222.12,80.5,0.37517,0.00044,11.86958]
[1778179181338,27.39,80222.46,80.5,0.37531,0.00044,11.87109]
[1778179181546,27.39,80222.46,80.5,0.37531,0.00044,11.87109]
[1778179181755,27.39,80222.46,80.5,0.37531,0.00044,11.87109]
[1778179181932,27.39,80222.46,80.5,0.37531,0.00044,11.87109]
[1778179181964,27.39,80217.52,80.5,0.37313,0.00044,11.84842]
[1778179182936,27.39,80210.95,80.5,0.37023,0.00044,11.81771]
[1778179183891,27.39,80210.95,80.5,0.37023,0.00044,11.81771]
[1778179183896,27.39,80210.95,80.5,0.37023,0.00044,11.81771]
[1778179184056,27.39,80211.84,80.5,0.37061,0.00044,11.82186]
[1778179185397,27.39,80214.5,80.5,0.37178,0.00044,11.8343]
[1778179185738,27.39,80214.5,80.5,0.37178,0.00044,11.8343]
[1778179185752,27.39,80214.5,80.5,0.37178,0.00044,11.8343]
[1778179185853,27.39,80214.5,80.5,0.37178,0.00044,11.8343]
[1778179185923,27.39,80214.5,80.5,0.37178,0.00044,11.8343]
[1778179185975,27.39,80214.5,80.5,0.37178,0.00044,11.8343]
[1778179185992,27.39,80214.5,80.5,0.37178,0.00044,11.8343]
[1778179186009,27.39,80214.5,80.5,0.37178,0.00044,11.8343]
[1778179186270,27.39,80214.5,80.5,0.37178,0.00044,11.8343]
[1778179186173,27.39,80218.07,80.5,0.37336,0.00044,11.85086]
[1778179186370,27.39,80218.07,80.5,0.37336,0.00044,11.85086]
[1778179186569,27.39,80218.07,80.5,0.37336,0.00044,11.85086]
[1778179186701,27.39,80218.07,80.5,0.37336,0.00044,11.85086]
[1778179186768,27.39,80218.07,80.5,0.37336,0.00044,11.85086]
[1778179186772,27.39,80218.07,80.5,0.37336,0.00044,11.85086]
[1778179186879,27.39,80218.07,80.5,0.37336,0.00044,11.85086]
[1778179187180,27.39,80218.07,80.5,0.37336,0.00044,11.85086]
[1778179187187,27.39,80254.93,80.5,0.38976,0.00045,12.01103]
[1778179187476,27.39,80254.93,80.5,0.38976,0.00045,12.01103]
[1778179187506,27.39,80254.93,80.5,0.38976,0.00045,12.01103]
[1778179187508,27.39,80254.93,80.5,0.38976,0.00045,12.01103]
[1778179187750,27.39,80254.93,80.5,0.38976,0.00045,12.01103]
[1778179187760,27.39,80254.93,80.5,0.38976,0.00045,12.01103]
[1778179188264,27.39,80257.47,80.5,0.39089,0.00045,12.02131]
[1778179188279,27.39,80257.47,80.5,0.39089,0.00045,12.02131]
[1778179188470,27.39,80257.47,80.5,0.39089,0.00045,12.02131]
[1778179189144,27.39,80257.47,80.5,0.39089,0.00045,12.02131]
[1778179189902,27.39,80255.86,80.5,0.39017,0.00045,12.01479]
[1778179191152,27.39,80257.03,80.5,0.39069,0.00045,12.01953]
[1778179191210,27.39,80256.94,80.5,0.39065,0.00045,12.01914]
[1778179194455,27.39,80257.0,80.5,0.39068,0.00045,12.01937]
[1778179195133,27.39,80257.0,80.5,0.39068,0.00045,12.01937]
[1778179195710,27.39,80257.1,80.5,0.39072,0.00045,12.01975]
[1778179197611,27.39,80256.32,80.5,0.39037,0.00045,12.01659]
[1778179197927,27.39,80256.32,80.5,0.39037,0.00045,12.01659]
[1778179198854,27.39,80257.21,80.5,0.39076,0.00045,12.02017]
[1778179198949,27.39,80253.82,80.5,0.38925,0.00045,12.0064]
[1778179199550,27.39,80253.82,80.5,0.38925,0.00045,12.0064]
[1778179199665,27.39,80253.82,80.5,0.38925,0.00045,12.0064]
[1778179200199,27.39,80256.96,80.5,0.39065,0.00045,12.01916]
[1778179200333,27.39,80256.96,80.5,0.39065,0.00045,12.01916]
[1778179200343,27.39,80256.96,80.5,0.39065,0.00045,12.01916]
[1778179200713,27.39,80256.96,80.5,0.39065,0.00045,12.01916]
[1778179200807,27.39,80256.96,80.5,0.39065,0.00045,12.01916]
[1778179201548,27.39,80256.58,80.5,0.39048,0.00045,12.01762]
[1778179201564,27.39,80256.58,80.5,0.39048,0.00045,12.01762]
[1778179201857,27.39,80256.58,80.5,0.39048,0.00045,12.01762]
[1778179201969,27.39,80262.01,80.5,0.39292,0.00045,12.03938]
[1778179207004,27.39,80263.36,80.5,0.39352,0.00045,12.04468]
[1778179210026,27.39,80267.09,80.5,0.39519,0.00045,12.05926]
[1778179211312,27.39,80268.82,80.5,0.39596,0.00045,12.06594]
[1778179211479,27.39,80268.82,80.5,0.39596,0.00045,12.06594]
[1778179213696,27.39,80272.41,80.5,0.39757,0.00045,12.07968]
[1778179213700,27.39,80272.41,80.5,0.39757,0.00045,12.07968]
[1778179213703,27.39,80272.41,80.5,0.39757,0.00045,12.07968]
[1778179214054,27.39,80268.21,80.5,0.39568,0.00045,12.06354]
[1778179214478,27.39,80268.21,80.5,0.39568,0.00045,12.06354]
[1778179215967,27.39,80267.24,80.5,0.39524,0.00045,12.05976]
[1778179219677,27.38,80267.51,80.5,0.39536,0.00045,12.06075]
[1778179225307,27.38,80266.44,80.5,0.39486,0.00045,12.05647]
[1778179225446,27.38,80266.44,80.5,0.39486,0.00045,12.05647]
[1778179225450,27.38,80266.44,80.5,0.39486,0.00045,12.05647]
[1778179225480,27.38,80266.44,80.5,0.39486,0.00045,12.05647]
[1778179226138,27.38,80270.13,80.5,0.39652,0.00045,12.07073]
[1778179226998,27.38,80270.13,80.5,0.39652,0.00045,12.07073]
[1778179227183,27.38,80270.13,80.5,0.39652,0.00045,12.07073]
[1778179227184,27.38,80270.13,80.5,0.39652,0.00045,12.07073]
[1778179227247,27.38,80270.13,80.5,0.39652,0.00045,12.07073]
[1778179227259,27.38,80270.13,80.5,0.39652,0.00045,12.07073]
[1778179227219,27.38,80265.95,80.5,0.39464,0.00045,12.05453]
[1778179227376,27.38,80265.95,80.5,0.39464,0.00045,12.05453]
[1778179227407,27.38,80265.95,80.5,0.39464,0.00045,12.05453]
[1778179227628,27.38,80265.95,80.5,0.39464,0.00045,12.05453]
[1778179227708,27.38,80265.95,80.5,0.39464,0.00045,12.05453]
[1778179227837,27.38,80265.95,80.5,0.39464,0.00045,12.05453]
[1778179227865,27.38,80265.95,80.5,0.39464,0.00045,12.05453]
[1778179228024,27.38,80265.95,80.5,0.39464,0.00045,12.05453]
[1778179228220,27.38,80265.95,80.5,0.39464,0.00045,12.05453]
[1778179228215,27.38,80240.23,80.5,0.38314,0.00045,11.94902]
[1778179228342,27.38,80240.23,80.5,0.38314,0.00045,11.94902]
[1778179228358,27.38,80240.23,80.5,0.38314,0.00045,11.94902]
[1778179228401,27.38,80240.23,80.5,0.38314,0.00045,11.94902]
[1778179228559,27.38,80240.23,80.5,0.38314,0.00045,11.94902]
[1778179228577,27.38,80240.23,80.5,0.38314,0.00045,11.94902]
[1778179228632,27.38,80240.23,80.5,0.38314,0.00045,11.94902]
[1778179228851,27.38,80240.23,80.5,0.38314,0.00045,11.94902]
[1778179229095,27.38,80240.23,80.5,0.38314,0.00045,11.94902]
[1778179229167,27.38,80246.01,80.5,0.3857,0.00045,11.97352]
[1778179229519,27.38,80246.01,80.5,0.3857,0.00045,11.97352]
[1778179229875,27.38,80246.01,80.5,0.3857,0.00045,11.97352]
[1778179230131,27.38,80246.01,80.5,0.3857,0.00045,11.97352]
[1778179230185,27.38,80246.01,80.5,0.3857,0.00045,11.97352]
[1778179230296,27.38,80246.01,80.5,0.3857,0.00045,11.97352]
[1778179230478,27.38,80248.82,80.5,0.38696,0.00045,11.98525]
[1778179230927,27.38,80248.82,80.5,0.38696,0.00045,11.98525]
[1778179231181,27.38,80251.64,80.5,0.38815,0.00045,11.98884]
[1778179232737,27.38,80252.71,80.5,0.38863,0.00045,11.99327]
[1778179232814,27.38,80252.71,80.5,0.38863,0.00045,11.99327]
[1778179234989,27.38,80253.14,80.5,0.38882,0.00045,11.99503]
[1778179234992,27.38,80253.14,80.5,0.38882,0.00045,11.99503]
[1778179235478,27.38,80253.02,80.5,0.38877,0.00045,11.99454]
[1778179236216,27.38,80245.96,80.5,0.38561,0.00045,11.96518]
[1778179237866,27.38,80246.58,80.5,0.38589,0.00045,11.96778]
[1778179238230,27.38,80244.94,80.5,0.38516,0.00045,11.96088]
[1778179239502,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179239588,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179239589,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179239592,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179239609,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179239721,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179239784,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179239788,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179239870,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179240184,27.38,80242.24,80.5,0.38395,0.00045,11.94942]
[1778179240245,27.38,80228.23,80.5,0.37772,0.00044,11.8882]
[1778179241258,27.38,80219.37,80.5,0.37379,0.00044,11.84797]
[1778179241660,27.38,80219.37,80.5,0.37379,0.00044,11.84797]
[1778179241831,27.38,80219.37,80.5,0.37379,0.00044,11.84797]
[1778179241953,27.38,80219.37,80.5,0.37379,0.00044,11.84797]
[1778179241999,27.38,80219.37,80.5,0.37379,0.00044,11.84797]
[1778179242261,27.37,80218.77,80.5,0.37352,0.00044,11.84513]
[1778179242917,27.37,80218.77,80.5,0.37352,0.00044,11.84513]
[1778179245496,27.38,80220.38,80.5,0.37423,0.00044,11.85256]
[1778179246289,27.38,80224.74,80.5,0.37617,0.00044,11.87244]
[1778179247296,27.38,80228.55,80.5,0.37786,0.00044,11.88959]
[1778179252331,27.38,80227.37,80.5,0.37733,0.00044,11.8843]
[1778179253338,27.38,80235.8,80.5,0.38108,0.00044,11.92158]
[1778179259310,27.37,80238.12,80.5,0.3821,0.00045,11.93157]
[1778179260430,27.37,80238.6,80.5,0.38231,0.00045,11.93359]
[1778179261419,27.37,80232.25,80.5,0.37948,0.00044,11.90579]
[1778179266666,27.37,80233.72,80.5,0.38012,0.00044,11.91217]
[1778179271669,27.37,80236.24,80.5,0.38123,0.00045,11.9231]
[1778179276589,27.36,80235.17,80.5,0.38074,0.00045,11.9183]
[1778179277185,27.36,80235.17,80.5,0.38074,0.00045,11.9183]
[1778179277280,27.36,80236.06,80.5,0.38113,0.00045,11.92216]
[1778179277808,27.36,80236.06,80.5,0.38113,0.00045,11.92216]
[1778179278145,27.36,80236.06,80.5,0.38113,0.00045,11.92216]
[1778179281534,27.36,80240.89,80.5,0.38329,0.00045,11.94305]
[1778179283099,27.36,80240.89,80.5,0.38329,0.00045,11.94305]
[1778179283160,27.36,80240.89,80.5,0.38329,0.00045,11.94305]
[1778179283212,27.36,80240.89,80.5,0.38329,0.00045,11.94305]
[1778179284097,27.36,80246.14,80.5,0.38563,0.00045,11.96536]
[1778179285277,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179285436,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179285436,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179285478,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179285720,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179285724,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179285727,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179285744,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179286288,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179286301,27.36,80250.47,80.5,0.38756,0.00045,11.98345]
[1778179286847,27.36,80251.39,80.5,0.38797,0.00045,11.98723]
[1778179287035,27.36,80237.64,80.5,0.38183,0.00045,11.92897]
[1778179288093,27.36,80224.86,80.5,0.37615,0.00044,11.87227]
[1778179290563,27.36,80223.11,80.5,0.37536,0.00044,11.86425]
[1778179291128,27.36,80223.11,80.5,0.37536,0.00044,11.86425]
[1778179291129,27.36,80223.11,80.5,0.37536,0.00044,11.86425]
[1778179291361,27.36,80220.22,80.5,0.37401,0.00044,11.84287]
[1778179292109,27.36,80220.22,80.5,0.37401,0.00044,11.84287]
[1778179292572,27.36,80220.43,80.5,0.3741,0.00044,11.84384]
[1778179292659,27.36,80225.17,80.5,0.3762,0.00044,11.86545]
[1778179296065,27.36,80228.8,80.5,0.37782,0.00044,11.88182]
[1778179299102,27.36,80230.52,80.5,0.37858,0.00044,11.88948]
[1778179299550,27.36,80230.04,80.5,0.37837,0.00044,11.88734]
[1778179299874,27.36,80224.06,80.5,0.37571,0.00044,11.86044]
[1778179300671,27.36,80218.61,80.5,0.3733,0.00044,11.83546]
[1778179302853,27.36,80219.12,80.5,0.37352,0.00044,11.8378]
[1778179302858,27.36,80219.12,80.5,0.37352,0.00044,11.8378]
[1778179308414,27.36,80219.85,80.5,0.37385,0.00044,11.84123]
[1778179308416,27.36,80219.85,80.5,0.37385,0.00044,11.84123]
[1778179310976,27.36,80221.72,80.5,0.37468,0.00044,11.84983]
[1778179311090,27.36,80221.72,80.5,0.37468,0.00044,11.84983]
[1778179311964,27.36,80220.79,80.5,0.37427,0.00044,11.84558]
[1778179313153,27.36,80220.57,80.5,0.37417,0.00044,11.84458]
[1778179314330,27.36,80222.61,80.5,0.37508,0.00044,11.85392]
[1778179314966,27.36,80221.34,80.5,0.37452,0.00044,11.84813]
[1778179315760,27.36,80222.31,80.5,0.37495,0.00044,11.85257]
[1778179320840,27.36,80222.84,80.5,0.37519,0.00044,11.85502]
[1778179324685,27.36,80223.01,80.5,0.37526,0.00044,11.85575]
[1778179326259,27.36,80225.43,80.5,0.37633,0.00044,11.86672]
[1778179326425,27.36,80225.75,80.5,0.37647,0.00044,11.86813]
[1778179326618,27.36,80225.75,80.5,0.37647,0.00044,11.86813]
[1778179326627,27.36,80225.75,80.5,0.37647,0.00044,11.86813]
[1778179326686,27.36,80225.75,80.5,0.37647,0.00044,11.86813]
[1778179326769,27.36,80225.75,80.5,0.37647,0.00044,11.86813]
[1778179327337,27.36,80215.57,80.5,0.37195,0.00044,11.82134]
[1778179327545,27.36,80215.57,80.5,0.37195,0.00044,11.82134]
[1778179328090,27.36,80205.18,80.5,0.36736,0.00044,11.77211]
[1778179328558,27.36,80205.18,80.5,0.36736,0.00044,11.77211]
[1778179328802,27.36,80205.18,80.5,0.36736,0.00044,11.77211]
[1778179328874,27.36,80199.7,80.5,0.36494,0.00044,11.74543]
[1778179329737,27.36,80199.7,80.5,0.36494,0.00044,11.74543]
[1778179329809,27.36,80199.7,80.5,0.36494,0.00044,11.74543]
[1778179330416,27.36,80199.7,80.5,0.36494,0.00044,11.74543]
[1778179330558,27.36,80199.71,80.5,0.36494,0.00044,11.74543]
[1778179330887,27.36,80200.21,80.5,0.36516,0.00044,11.74786]
[1778179333307,27.36,80200.54,80.5,0.36531,0.00044,11.74947]
[1778179333383,27.36,80201.04,80.5,0.36553,0.00044,11.7519]
[1778179333439,27.36,80201.04,80.5,0.36553,0.00044,11.7519]
[1778179334915,27.36,80206.78,80.5,0.36805,0.00044,11.77963]
[1778179335478,27.36,80206.78,80.5,0.36805,0.00044,11.77963]
[1778179341288,27.35,80206.69,80.5,0.368,0.00044,11.7791]
[1778179343982,27.35,80207.96,80.5,0.36856,0.00044,11.78514]
[1778179344035,27.35,80207.96,80.5,0.36856,0.00044,11.78514]
[1778179344126,27.35,80207.96,80.5,0.36856,0.00044,11.78514]
[1778179344270,27.35,80207.96,80.5,0.36856,0.00044,11.78514]
[1778179344831,27.35,80208.69,80.5,0.36888,0.00044,11.7886]
[1778179344851,27.35,80208.69,80.5,0.36888,0.00044,11.7886]
[1778179344936,27.35,80208.69,80.5,0.36888,0.00044,11.7886]
[1778179345037,27.35,80208.69,80.5,0.36888,0.00044,11.7886]
[1778179345113,27.35,80208.69,80.5,0.36888,0.00044,11.7886]
[1778179345190,27.35,80208.69,80.5,0.36888,0.00044,11.7886]
[1778179345308,27.35,80222.19,80.5,0.37485,0.00044,11.85159]
[1778179346686,27.35,80224.71,80.5,0.37597,0.00044,11.86306]
[1778179348359,27.35,80224.84,80.5,0.37603,0.00044,11.86366]
[1778179348403,27.35,80224.84,80.5,0.37603,0.00044,11.86366]
[1778179348438,27.35,80224.84,80.5,0.37603,0.00044,11.86366]
[1778179349131,27.35,80224.42,80.5,0.37583,0.00044,11.86168]
[1778179349450,27.35,80224.42,80.5,0.37583,0.00044,11.86168]
[1778179350716,27.35,80220.23,80.5,0.37397,0.00044,11.8425]
[1778179351711,27.35,80220.83,80.5,0.37416,0.00044,11.83701]
[1778179354535,27.35,80220.33,80.5,0.37393,0.00044,11.83463]
[1778179354558,27.35,80220.33,80.5,0.37393,0.00044,11.83463]
[1778179355067,27.35,80220.82,80.5,0.37414,0.00044,11.83686]
[1778179355971,27.35,80220.82,80.5,0.37414,0.00044,11.83686]
[1778179355992,27.35,80220.82,80.5,0.37414,0.00044,11.83686]
[1778179356098,27.35,80220.82,80.5,0.37414,0.00044,11.83686]
[1778179356148,27.35,80220.82,80.5,0.37414,0.00044,11.83686]
[1778179356165,27.35,80220.82,80.5,0.37414,0.00044,11.83686]
[1778179356180,27.35,80217.95,80.5,0.37287,0.00044,11.8236]
[1778179357173,27.35,80208.43,80.5,0.36865,0.00044,11.77879]
[1778179358457,27.35,80208.43,80.5,0.36865,0.00044,11.77879]
[1778179358512,27.35,80209.14,80.5,0.36896,0.00044,11.78215]
[1778179358565,27.35,80209.14,80.5,0.36896,0.00044,11.78215]
[1778179360494,27.35,80210.25,80.5,0.36946,0.00044,11.78744]
[1778179361274,27.35,80214.06,80.5,0.37114,0.00044,11.80544]
[1778179363794,27.35,80213.8,80.5,0.37103,0.00044,11.80422]
[1778179363813,27.35,80213.8,80.5,0.37103,0.00044,11.80422]
[1778179364256,27.35,80214.87,80.5,0.3715,0.00044,11.80922]
[1778179365142,27.35,80218.1,80.5,0.37293,0.00044,11.82427]
[1778179366149,27.35,80221.31,80.5,0.37435,0.00044,11.83907]
[1778179367308,27.35,80221.31,80.5,0.37435,0.00044,11.83907]
[1778179367409,27.35,80221.22,80.5,0.37431,0.00044,11.83865]
[1778179367545,27.35,80221.22,80.5,0.37431,0.00044,11.83865]
[1778179368101,27.35,80221.22,80.5,0.37431,0.00044,11.83865]
[1778179368458,27.35,80225.36,80.5,0.37615,0.00044,11.8575]
[1778179370788,27.35,80227.76,80.5,0.37721,0.00044,11.86831]
[1778179374610,27.34,80229.1,80.5,0.3778,0.00044,11.87425]
[1778179374885,27.34,80229.1,80.5,0.3778,0.00044,11.87425]
[1778179374890,27.34,80229.1,80.5,0.3778,0.00044,11.87425]
[1778179374892,27.34,80229.1,80.5,0.3778,0.00044,11.87425]
[1778179379340,27.34,80232.98,80.5,0.37952,0.00045,11.89143]
[1778179380236,27.34,80234.37,80.5,0.38014,0.00045,11.89751]
[1778179380280,27.34,80234.37,80.5,0.38014,0.00045,11.89751]
[1778179380339,27.34,80234.37,80.5,0.38014,0.00045,11.89751]
[1778179381260,27.34,80239.64,80.5,0.38249,0.00045,11.92045]
[1778179385219,27.34,80240.8,80.5,0.38299,0.00045,11.92535]
[1778179385411,27.34,80240.8,80.5,0.38299,0.00045,11.92535]
[1778179385429,27.34,80240.8,80.5,0.38299,0.00045,11.92535]
[1778179385427,27.34,80242.18,80.5,0.3836,0.00045,11.93119]
[1778179385562,27.34,80242.18,80.5,0.3836,0.00045,11.93119]
[1778179385581,27.34,80242.18,80.5,0.3836,0.00045,11.93119]
[1778179386383,27.34,80254.89,80.5,0.38929,0.00045,11.98443]
[1778179387268,27.34,80254.89,80.5,0.38929,0.00045,11.98443]
[1778179387302,27.34,80261.44,80.5,0.39224,0.00045,12.01093]
[1778179388690,27.34,80262.27,80.5,0.39261,0.00045,12.01422]
[1778179389693,27.34,80262.82,80.5,0.39286,0.00045,12.01641]
[1778179390197,27.34,80262.82,80.5,0.39286,0.00045,12.01641]
[1778179390269,27.34,80262.82,80.5,0.39286,0.00045,12.01641]
[1778179390558,27.33,80262.97,80.5,0.39292,0.00045,12.01693]
[1778179397373,27.32,80263.2,80.5,0.39299,0.00045,12.01756]
[1778179399305,27.32,80263.29,80.5,0.39302,0.00045,12.01788]
[1778179399387,27.32,80263.25,80.5,0.393,0.00045,12.01768]
[1778179404422,27.32,80263.29,80.5,0.393,0.00045,12.0177]
[1778179407443,27.32,80259.05,80.5,0.39108,0.00045,12.00064]
[1778179408367,27.32,80259.05,80.5,0.39108,0.00045,12.00064]
[1778179408407,27.32,80259.05,80.5,0.39108,0.00045,12.00064]
[1778179408478,27.32,80259.05,80.5,0.39108,0.00045,12.00064]
[1778179408498,27.32,80251.79,80.5,0.38782,0.00045,11.97091]
[1778179409484,27.31,80248.27,80.5,0.38623,0.00045,11.95618]
[1778179410743,27.31,80247.29,80.5,0.38579,0.00045,11.95202]
[1778179411471,27.31,80244.65,80.5,0.38453,0.00045,11.93266]
[1778179416506,27.31,80244.13,80.5,0.38429,0.00045,11.93038]
[1778179416917,27.31,80244.13,80.5,0.38429,0.00045,11.93038]
[1778179417513,27.31,80240.37,80.5,0.38261,0.00045,11.91423]
[1778179418411,27.31,80240.37,80.5,0.38261,0.00045,11.91423]
[1778179418520,27.31,80239.37,80.5,0.38216,0.00045,11.90989]
[1778179423575,27.31,80237.97,80.5,0.38153,0.00045,11.90376]
[1778179427671,27.31,80241.19,80.5,0.38297,0.00045,11.91769]
[1778179428237,27.31,80241.19,80.5,0.38297,0.00045,11.91769]
[1778179428253,27.31,80241.19,80.5,0.38297,0.00045,11.91769]
[1778179428380,27.31,80241.19,80.5,0.38297,0.00045,11.91769]
[1778179428490,27.31,80241.19,80.5,0.38297,0.00045,11.91769]
[1778179428620,27.31,80241.19,80.5,0.38297,0.00045,11.91769]
[1778179428484,27.31,80240.36,80.5,0.38259,0.00045,11.91409]
[1778179428901,27.31,80240.36,80.5,0.38259,0.00045,11.91409]
[1778179429109,27.31,80240.36,80.5,0.38259,0.00045,11.91409]
[1778179429127,27.31,80240.36,80.5,0.38259,0.00045,11.91409]
[1778179429495,27.31,80240.36,80.5,0.38259,0.00045,11.91409]
[1778179429444,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179429848,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179429885,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179429921,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179429922,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179429951,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179430179,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179430240,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179430327,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179430562,27.31,80220.21,80.5,0.37361,0.00044,11.824]
[1778179430498,27.31,80207.33,80.5,0.36789,0.00044,11.76324]
[1778179431403,27.3,80214.07,80.5,0.37087,0.00044,11.79522]
[1778179432121,27.3,80214.07,80.5,0.37087,0.00044,11.79522]
[1778179432157,27.3,80214.07,80.5,0.37087,0.00044,11.79522]
[1778179432250,27.3,80214.07,80.5,0.37087,0.00044,11.79522]
[1778179432273,27.3,80214.07,80.5,0.37087,0.00044,11.79522]
[1778179432454,27.3,80217.07,80.5,0.3722,0.00044,11.80927]
[1778179433345,27.3,80211.21,80.5,0.3696,0.00044,11.78165]
[1778179434384,27.3,80207.99,80.5,0.36817,0.00044,11.76625]
[1778179434794,27.3,80207.99,80.5,0.36817,0.00044,11.76625]
[1778179435570,27.3,80209.61,80.5,0.36888,0.00044,11.77395]
[1778179439705,27.3,80213.04,80.5,0.37039,0.00044,11.79015]
[1778179442704,27.3,80213.35,80.5,0.37052,0.00044,11.79153]
[1778179442792,27.3,80212.44,80.5,0.37011,0.00044,11.7872]
[1778179446591,27.3,80209.48,80.5,0.3688,0.00044,11.77306]
[1778179446592,27.3,80209.48,80.5,0.3688,0.00044,11.77306]
[1778179446655,27.3,80209.48,80.5,0.3688,0.00044,11.77306]
[1778179446825,27.3,80209.48,80.5,0.3688,0.00044,11.77306]
[1778179447004,27.3,80209.48,80.5,0.3688,0.00044,11.77306]
[1778179447479,27.3,80209.48,80.5,0.3688,0.00044,11.77306]
[1778179447102,27.3,80208.36,80.5,0.3683,0.00044,11.76769]
[1778179448315,27.3,80193.33,80.5,0.36167,0.00044,11.69403]
[1778179448714,27.3,80193.33,80.5,0.36167,0.00044,11.69403]
[1778179449499,27.3,80193.33,80.5,0.36167,0.00044,11.69403]
[1778179449655,27.3,80194.74,80.5,0.36229,0.00044,11.70105]
[1778179449812,27.3,80194.74,80.5,0.36229,0.00044,11.70105]
[1778179451090,27.3,80193.73,80.5,0.36184,0.00044,11.69599]
[1778179452944,27.3,80189.72,80.5,0.36008,0.00044,11.67587]
[1778179452945,27.3,80189.72,80.5,0.36008,0.00044,11.67587]
[1778179453771,27.3,80194.17,80.5,0.36204,0.00044,11.69828]
[1778179455766,27.3,80193.58,80.5,0.36178,0.00044,11.69536]
[1778179456882,27.3,80192.18,80.5,0.36117,0.00044,11.68838]
[1778179457340,27.3,80192.18,80.5,0.36117,0.00044,11.68838]
[1778179457370,27.3,80190.14,80.5,0.36028,0.00044,11.67813]
[1778179459393,27.3,80185.51,80.5,0.35825,0.00044,11.6546]
[1778179459792,27.3,80185.51,80.5,0.35825,0.00044,11.6546]
[1778179460632,27.3,80183.46,80.5,0.35735,0.00044,11.64411]
[1778179460649,27.3,80183.46,80.5,0.35735,0.00044,11.64411]
[1778179460733,27.3,80183.46,80.5,0.35735,0.00044,11.64411]
[1778179460977,27.3,80183.46,80.5,0.35735,0.00044,11.64411]
[1778179461106,27.3,80183.46,80.5,0.35735,0.00044,11.64411]
[1778179461167,27.3,80183.46,80.5,0.35735,0.00044,11.64411]
[1778179461248,27.3,80183.46,80.5,0.35735,0.00044,11.64411]
[1778179461262,27.3,80183.46,80.5,0.35735,0.00044,11.64411]
[1778179461367,27.3,80183.46,80.5,0.35735,0.00044,11.64411]
[1778179461544,27.3,80181.51,80.5,0.3565,0.00044,11.63408]
[1778179461832,27.3,80181.51,80.5,0.3565,0.00044,11.63408]
[1778179462179,27.3,80162.18,80.5,0.34807,0.00043,11.53155]
[1778179463134,27.3,80162.18,80.5,0.34807,0.00043,11.53155]
[1778179463524,27.3,80162.18,80.5,0.34807,0.00043,11.53155]
[1778179463547,27.3,80161.09,80.5,0.34759,0.00043,11.5256]
[1778179463841,27.3,80164.64,80.5,0.34913,0.00043,11.54485]
[1778179466554,27.3,80163.03,80.5,0.34844,0.00043,11.53618]
[1778179467119,27.3,80162.25,80.5,0.3481,0.00043,11.53202]
[1778179469446,27.3,80161.09,80.5,0.3476,0.00043,11.52574]
[1778179469547,27.3,80164.48,80.5,0.34908,0.00043,11.5442]
[1778179471203,27.3,80164.11,80.5,0.34892,0.00043,11.5422]
[1778179471221,27.3,80164.11,80.5,0.34892,0.00043,11.5422]
[1778179472007,27.3,80164.33,80.5,0.34893,0.00043,11.53505]
[1778179473626,27.3,80167.08,80.5,0.35013,0.00044,11.54995]
[1778179474986,27.3,80168.91,80.5,0.35093,0.00044,11.5598]
[1778179476547,27.3,80167.83,80.5,0.35046,0.00044,11.55406]
[1778179476568,27.3,80167.83,80.5,0.35046,0.00044,11.55406]
[1778179475925,27.3,80162.42,80.5,0.34811,0.00043,11.52492]
[1778179476588,27.3,80162.42,80.5,0.34811,0.00043,11.52492]
[1778179476932,27.31,80157.52,80.5,0.34599,0.00043,11.49819]
[1778179478215,27.31,80157.52,80.5,0.34599,0.00043,11.49819]
[1778179478236,27.3,80151.87,80.5,0.34354,0.00043,11.4669]
[1778179478766,27.3,80151.87,80.5,0.34354,0.00043,11.4669]
[1778179478946,27.31,80149.44,80.5,0.3425,0.00043,11.45334]
[1778179480170,27.31,80149.44,80.5,0.3425,0.00043,11.45334]
[1778179480280,27.31,80149.44,80.5,0.3425,0.00043,11.45334]
[1778179480489,27.31,80149.44,80.5,0.3425,0.00043,11.45334]
[1778179480633,27.31,80149.44,80.5,0.3425,0.00043,11.45334]
[1778179480634,27.31,80149.44,80.5,0.3425,0.00043,11.45334]
[1778179480512,27.31,80146.73,80.5,0.34133,0.00043,11.43811]
[1778179480841,27.31,80146.73,80.5,0.34133,0.00043,11.43811]
[1778179480973,27.31,80146.73,80.5,0.34133,0.00043,11.43811]
[1778179480996,27.31,80146.73,80.5,0.34133,0.00043,11.43811]
[1778179481059,27.31,80146.73,80.5,0.34133,0.00043,11.43811]
[1778179481107,27.31,80146.73,80.5,0.34133,0.00043,11.43811]
[1778179481125,27.31,80146.73,80.5,0.34133,0.00043,11.43811]
[1778179481546,27.31,80131.98,80.5,0.33499,0.00043,11.35356]
[1778179482086,27.31,80131.98,80.5,0.33499,0.00043,11.35356]
[1778179482559,27.31,80126.18,80.5,0.33251,0.00043,11.31952]
[1778179482875,27.31,80126.18,80.5,0.33251,0.00043,11.31952]
[1778179482896,27.31,80126.18,80.5,0.33251,0.00043,11.31952]
[1778179483013,27.31,80126.18,80.5,0.33251,0.00043,11.31952]
[1778179483045,27.31,80126.18,80.5,0.33251,0.00043,11.31952]
[1778179483048,27.31,80126.18,80.5,0.33251,0.00043,11.31952]
[1778179483180,27.31,80126.18,80.5,0.33251,0.00043,11.31952]
[1778179483273,27.31,80126.18,80.5,0.33251,0.00043,11.31952]
[1778179483454,27.31,80117.82,80.5,0.32895,0.00043,11.26975]
[1778179484074,27.31,80117.82,80.5,0.32895,0.00043,11.26975]
[1778179484202,27.31,80117.82,80.5,0.32895,0.00043,11.26975]
[1778179484408,27.31,80117.82,80.5,0.32895,0.00043,11.26975]
[1778179484569,27.3,80110.37,80.5,0.32577,0.00042,11.22447]
[1778179485014,27.3,80110.37,80.5,0.32577,0.00042,11.22447]
[1778179485095,27.3,80110.37,80.5,0.32577,0.00042,11.22447]
[1778179485148,27.3,80110.37,80.5,0.32577,0.00042,11.22447]
[1778179485560,27.3,80110.37,80.5,0.32577,0.00042,11.22447]
[1778179485455,27.3,80098.41,80.5,0.32072,0.00042,11.15065]
[1778179486552,27.3,80097.31,80.5,0.32026,0.00042,11.14372]
[1778179488543,27.31,80104.48,80.5,0.32332,0.00042,11.18887]
[1778179490246,27.31,80106.95,80.5,0.32436,0.00042,11.20406]
[1778179490257,27.31,80099.71,80.5,0.32131,0.00042,11.15935]
[1778179491090,27.31,80104.23,80.5,0.32322,0.00042,11.18739]
[1778179493102,27.31,80102.54,80.5,0.32251,0.00042,11.17699]
[1778179493103,27.31,80102.54,80.5,0.32251,0.00042,11.17699]
[1778179493339,27.31,80102.54,80.5,0.32251,0.00042,11.17699]
[1778179493393,27.31,80102.54,80.5,0.32251,0.00042,11.17699]
[1778179493521,27.31,80106.82,80.5,0.32432,0.00042,11.20338]
[1778179494211,27.31,80106.82,80.5,0.32432,0.00042,11.20338]
[1778179494370,27.31,80110.46,80.5,0.32586,0.00042,11.22567]
[1778179495584,27.31,80116.2,80.5,0.32832,0.00042,11.2608]
[1778179495953,27.31,80116.2,80.5,0.32832,0.00042,11.2608]
[1778179496426,27.31,80116.2,80.5,0.32832,0.00042,11.2608]
[1778179496478,27.31,80116.2,80.5,0.32832,0.00042,11.2608]
[1778179496510,27.32,80125.52,80.5,0.33229,0.00043,11.31644]
[1778179497602,27.32,80133.59,80.5,0.33574,0.00043,11.36376]
[1778179497849,27.32,80133.59,80.5,0.33574,0.00043,11.36376]
[1778179498411,27.32,80133.59,80.5,0.33574,0.00043,11.36376]
[1778179498553,27.32,80138.94,80.5,0.33804,0.00043,11.39466]
[1778179500107,27.32,80143.73,80.5,0.3401,0.00043,11.42196]
[1778179504352,27.32,80141.15,80.5,0.33898,0.00043,11.40719]
[1778179504389,27.32,80141.15,80.5,0.33898,0.00043,11.40719]
[1778179504581,27.31,80140.99,80.5,0.33891,0.00043,11.40624]
[1778179505396,27.31,80134.82,80.5,0.33626,0.00043,11.37074]
[1778179505620,27.31,80134.82,80.5,0.33626,0.00043,11.37074]
[1778179507672,27.31,80133.22,80.5,0.33557,0.00043,11.3614]
[1778179507680,27.31,80133.22,80.5,0.33557,0.00043,11.3614]
[1778179507732,27.31,80133.22,80.5,0.33557,0.00043,11.3614]
[1778179508021,27.31,80133.22,80.5,0.33557,0.00043,11.3614]
[1778179508163,27.31,80137.52,80.5,0.33741,0.00043,11.38626]
[1778179509581,27.31,80142.25,80.5,0.33945,0.00043,11.41336]
[1778179511055,27.31,80144.76,80.5,0.34053,0.00043,11.42761]
[1778179511058,27.31,80144.76,80.5,0.34053,0.00043,11.42761]
[1778179511071,27.31,80144.76,80.5,0.34053,0.00043,11.42761]
[1778179511184,27.31,80142.95,80.5,0.33975,0.00043,11.41734]
[1778179512191,27.31,80137.74,80.5,0.3375,0.00043,11.3875]
[1778179513449,27.31,80137.74,80.5,0.3375,0.00043,11.3875]
[1778179513529,27.31,80137.74,80.5,0.3375,0.00043,11.3875]
[1778179513597,27.31,80137.74,80.5,0.3375,0.00043,11.3875]
[1778179513809,27.31,80137.75,80.5,0.3375,0.00043,11.38747]
[1778179514170,27.31,80137.75,80.5,0.3375,0.00043,11.38747]
[1778179514532,27.31,80132.31,80.5,0.33517,0.00043,11.356]
[1778179515527,27.31,80132.31,80.5,0.33517,0.00043,11.356]
[1778179515809,27.31,80131.03,80.5,0.33462,0.00043,11.34851]
[1778179515819,27.31,80131.03,80.5,0.33462,0.00043,11.34851]
[1778179515922,27.31,80131.03,80.5,0.33462,0.00043,11.34851]
[1778179516336,27.31,80131.03,80.5,0.33462,0.00043,11.34851]
[1778179516479,27.31,80131.03,80.5,0.33462,0.00043,11.34851]
[1778179516625,27.31,80121.89,80.5,0.33071,0.00043,11.29456]
[1778179517596,27.31,80121.89,80.5,0.33071,0.00043,11.29456]
[1778179517453,27.31,80116.36,80.5,0.32836,0.00042,11.26145]
[1778179517641,27.31,80116.36,80.5,0.32836,0.00042,11.26145]
[1778179518166,27.31,80116.36,80.5,0.32836,0.00042,11.26145]
[1778179518182,27.31,80116.36,80.5,0.32836,0.00042,11.26145]
[1778179518286,27.31,80108.58,80.5,0.32506,0.00042,11.21411]
[1778179519756,27.31,80107.0,80.5,0.32438,0.00042,11.20434]
[1778179520525,27.31,80103.13,80.5,0.32275,0.00042,11.18049]
[1778179521773,27.31,80102.84,80.5,0.32263,0.00042,11.17871]
[1778179521781,27.31,80102.84,80.5,0.32263,0.00042,11.17871]
[1778179521784,27.31,80102.84,80.5,0.32263,0.00042,11.17871]
[1778179522265,27.31,80106.13,80.5,0.32402,0.00042,11.19902]
[1778179523293,27.31,80106.13,80.5,0.32402,0.00042,11.19902]
[1778179523510,27.31,80106.13,80.5,0.32402,0.00042,11.19902]
[1778179523590,27.31,80111.64,80.5,0.32635,0.00042,11.23279]
[1778179524918,27.31,80111.43,80.5,0.32626,0.00042,11.23151]
[1778179525310,27.31,80111.43,80.5,0.32626,0.00042,11.23151]
[1778179525430,27.31,80111.43,80.5,0.32626,0.00042,11.23151]
[1778179525537,27.31,80111.43,80.5,0.32626,0.00042,11.23151]
[1778179525622,27.31,80111.43,80.5,0.32626,0.00042,11.23151]
[1778179525617,27.31,80104.46,80.5,0.32332,0.00042,11.18884]
[1778179526258,27.31,80104.46,80.5,0.32332,0.00042,11.18884]
[1778179526367,27.31,80104.46,80.5,0.32332,0.00042,11.18884]
[1778179526478,27.31,80104.46,80.5,0.32332,0.00042,11.18884]
[1778179526507,27.31,80096.88,80.5,0.32012,0.00042,11.14171]
[1778179529311,27.31,80096.46,80.5,0.31995,0.00042,11.13909]
[1778179529634,27.31,80098.14,80.5,0.32066,0.00042,11.14966]
[1778179529826,27.31,80098.14,80.5,0.32066,0.00042,11.14966]
[1778179531146,27.31,80100.27,80.5,0.32156,0.00042,11.16299]
[1778179533248,27.31,80105.58,80.5,0.3237,0.00042,11.18741]
[1778179533654,27.31,80107.9,80.5,0.32468,0.00042,11.20171]
[1778179533664,27.31,80107.9,80.5,0.32468,0.00042,11.20171]
[1778179533997,27.31,80107.9,80.5,0.32468,0.00042,11.20171]
[1778179534480,27.31,80107.9,80.5,0.32468,0.00042,11.20171]
[1778179534594,27.31,80119.79,80.5,0.32973,0.00043,11.27377]
[1778179534674,27.31,80119.79,80.5,0.32973,0.00043,11.27377]
[1778179534929,27.31,80119.79,80.5,0.32973,0.00043,11.27377]
[1778179534991,27.31,80119.79,80.5,0.32973,0.00043,11.27377]
[1778179535064,27.31,80119.79,80.5,0.32973,0.00043,11.27377]
[1778179535589,27.31,80126.66,80.5,0.33267,0.00043,11.31463]
[1778179535732,27.31,80126.66,80.5,0.33267,0.00043,11.31463]
[1778179535733,27.31,80126.66,80.5,0.33267,0.00043,11.31463]
[1778179536358,27.31,80126.66,80.5,0.33267,0.00043,11.31463]
[1778179537632,27.31,80131.77,80.5,0.33485,0.00043,11.34458]
[1778179537869,27.31,80131.77,80.5,0.33485,0.00043,11.34458]
[1778179537938,27.31,80131.77,80.5,0.33485,0.00043,11.34458]
[1778179538150,27.31,80131.77,80.5,0.33485,0.00043,11.34458]
[1778179538380,27.31,80134.35,80.5,0.33596,0.00043,11.35957]
[1778179539387,27.31,80138.76,80.5,0.33785,0.00043,11.38504]
[1778179540326,27.31,80138.76,80.5,0.33785,0.00043,11.38504]
[1778179540480,27.31,80138.76,80.5,0.33785,0.00043,11.38504]
[1778179540550,27.31,80138.76,80.5,0.33785,0.00043,11.38504]
[1778179540633,27.32,80139.45,80.5,0.33816,0.00043,11.3891]
[1778179540708,27.32,80139.45,80.5,0.33816,0.00043,11.3891]
[1778179541401,27.32,80151.84,80.5,0.3435,0.00043,11.45909]
[1778179544627,27.32,80156.62,80.5,0.34561,0.00043,11.48607]
[1778179550464,27.32,80154.37,80.5,0.34462,0.00043,11.47349]
[1778179551007,27.32,80154.37,80.5,0.34462,0.00043,11.47349]
[1778179551471,27.32,80158.29,80.5,0.34631,0.00043,11.49504]
[1778179554216,27.32,80157.74,80.5,0.34607,0.00043,11.49196]
[1778179556101,27.32,80163.33,80.5,0.34849,0.00043,11.52239]
[1778179560927,27.32,80166.87,80.5,0.35002,0.00044,11.54137]
[1778179564923,27.31,80166.6,80.5,0.34989,0.00044,11.53977]
[1778179569959,27.31,80169.72,80.5,0.35123,0.00044,11.55621]
[1778179575142,27.31,80165.97,80.5,0.34958,0.00044,11.53591]
[1778179575639,27.31,80160.69,80.5,0.34728,0.00043,11.50726]
[1778179580674,27.31,80161.7,80.5,0.34771,0.00043,11.51267]
[1778179586015,27.3,80163.92,80.5,0.34867,0.00043,11.52465]
[1778179591513,27.3,80161.73,80.5,0.34771,0.00043,11.51262]
[1778179593409,27.3,80161.63,80.5,0.34757,0.00043,11.50366]
[1778179594921,27.3,80160.83,80.5,0.34722,0.00043,11.49926]
[1778179597091,27.3,80163.78,80.5,0.3485,0.00044,11.51528]
[1778179597196,27.3,80163.78,80.5,0.3485,0.00044,11.51528]
[1778179597645,27.3,80163.78,80.5,0.3485,0.00044,11.51528]
[1778179598259,27.3,80163.32,80.5,0.3483,0.00043,11.51278]
[1778179598267,27.3,80163.32,80.5,0.3483,0.00043,11.51278]
[1778179598657,27.3,80166.86,80.5,0.34982,0.00044,11.53168]
[1778179599324,27.3,80171.31,80.5,0.35176,0.00044,11.55548]
[1778179600694,27.3,80171.31,80.5,0.35176,0.00044,11.55548]
[1778179600468,27.3,80174.8,80.5,0.35328,0.00044,11.57392]
[1778179600819,27.3,80175.07,80.5,0.3534,0.00044,11.57531]
[1778179602067,27.3,80175.07,80.5,0.3534,0.00044,11.57531]
[1778179602138,27.3,80174.61,80.5,0.35319,0.00044,11.57285]
[1778179607868,27.29,80174.5,80.5,0.35312,0.00044,11.572]
[1778179610704,27.29,80174.95,80.5,0.35332,0.00044,11.57433]
[1778179610889,27.29,80174.1,80.5,0.35294,0.00044,11.56976]
[1778179612185,27.29,80174.1,80.5,0.35294,0.00044,11.56976]
[1778179612844,27.29,80171.27,80.5,0.35169,0.00044,11.55465]
[1778179615070,27.29,80171.24,80.5,0.35167,0.00044,11.55439]
[1778179615077,27.29,80171.24,80.5,0.35167,0.00044,11.55439]
[1778179615133,27.29,80171.24,80.5,0.35167,0.00044,11.55439]
[1778179615371,27.29,80171.24,80.5,0.35167,0.00044,11.55439]
[1778179615583,27.29,80171.24,80.5,0.35167,0.00044,11.55439]
[1778179615650,27.29,80172.9,80.5,0.3524,0.00044,11.56321]
[1778179616633,27.29,80184.44,80.5,0.35745,0.00044,11.62342]
[1778179619600,27.29,80182.0,80.5,0.35638,0.00044,11.61083]
[1778179621460,27.28,80179.2,80.5,0.35514,0.00044,11.59619]
[1778179621479,27.28,80179.2,80.5,0.35514,0.00044,11.59619]
[1778179621481,27.28,80179.2,80.5,0.35514,0.00044,11.59619]
[1778179621538,27.28,80176.22,80.5,0.35384,0.00044,11.58059]
[1778179622101,27.28,80176.22,80.5,0.35384,0.00044,11.58059]
[1778179622313,27.28,80176.22,80.5,0.35384,0.00044,11.58059]
[1778179623075,27.28,80174.13,80.5,0.35292,0.00044,11.56953]
[1778179623888,27.28,80170.94,80.5,0.35152,0.00044,11.55253]
[1778179625120,27.28,80170.23,80.5,0.3512,0.00044,11.54863]
[1778179625343,27.28,80170.23,80.5,0.3512,0.00044,11.54863]
[1778179627834,27.28,80170.64,80.5,0.35137,0.00044,11.55069]
[1778179628016,27.28,80171.38,80.5,0.35169,0.00044,11.55464]
[1778179631157,27.28,80171.21,80.5,0.35161,0.00044,11.55366]
[1778179631474,27.28,80171.21,80.5,0.35161,0.00044,11.55366]
[1778179632267,27.28,80176.4,80.5,0.35388,0.00044,11.58109]
[1778179632821,27.28,80176.4,80.5,0.35388,0.00044,11.58109]
[1778179634625,27.28,80177.59,80.5,0.3544,0.00044,11.58735]
[1778179634997,27.28,80178.93,80.5,0.35498,0.00044,11.59429]
[1778179635093,27.28,80178.93,80.5,0.35498,0.00044,11.59429]
[1778179640637,27.27,80177.5,80.5,0.35434,0.00044,11.58662]
[1778179645181,27.27,80177.83,80.5,0.35446,0.00044,11.58813]
[1778179646140,27.27,80174.52,80.5,0.353,0.00044,11.5706]
[1778179648740,27.26,80169.71,80.5,0.35089,0.00044,11.54485]
[1778179651690,27.26,80166.21,80.5,0.34926,0.00044,11.51755]
[1778179651812,27.26,80166.21,80.5,0.34926,0.00044,11.51755]
[1778179652554,27.26,80166.21,80.5,0.34926,0.00044,11.51755]
[1778179652612,27.26,80166.21,80.5,0.34926,0.00044,11.51755]
[1778179652744,27.26,80166.21,80.5,0.34926,0.00044,11.51755]
[1778179652761,27.26,80166.21,80.5,0.34926,0.00044,11.51755]
[1778179652751,27.26,80163.93,80.5,0.34826,0.00044,11.5052]
[1778179652818,27.26,80163.93,80.5,0.34826,0.00044,11.5052]
[1778179652825,27.26,80163.93,80.5,0.34826,0.00044,11.5052]
[1778179652840,27.26,80163.93,80.5,0.34826,0.00044,11.5052]
[1778179653573,27.26,80157.86,80.5,0.34562,0.00043,11.47193]
[1778179654018,27.26,80157.86,80.5,0.34562,0.00043,11.47193]
[1778179654861,27.26,80154.68,80.5,0.34423,0.00043,11.45425]
[1778179655023,27.26,80154.68,80.5,0.34423,0.00043,11.45425]
[1778179655203,27.26,80155.68,80.5,0.34466,0.00043,11.45977]
[1778179656371,27.26,80155.68,80.5,0.34466,0.00043,11.45977]
[1778179656558,27.26,80155.68,80.5,0.34466,0.00043,11.45977]
[1778179656559,27.26,80157.96,80.5,0.34565,0.00043,11.47235]
[1778179658539,27.26,80157.74,80.5,0.34555,0.00043,11.47107]
[1778179659237,27.26,80156.96,80.5,0.34521,0.00043,11.46669]
[1778179659562,27.26,80156.96,80.5,0.34521,0.00043,11.46669]
[1778179659580,27.26,80150.25,80.5,0.34229,0.00043,11.42922]
[1778179660642,27.26,80146.84,80.5,0.34081,0.00043,11.40991]
[1778179663259,27.25,80140.86,80.5,0.3382,0.00043,11.37554]
[1778179664123,27.25,80140.86,80.5,0.3382,0.00043,11.37554]
[1778179664516,27.25,80140.59,80.5,0.33808,0.00043,11.37392]
[1778179666538,27.25,80139.23,80.5,0.33749,0.00043,11.36601]
[1778179666639,27.25,80140.3,80.5,0.33794,0.00043,11.37209]
[1778179668571,27.25,80124.28,80.5,0.33105,0.00043,11.27818]
[1778179669714,27.25,80124.28,80.5,0.33105,0.00043,11.27818]
[1778179674960,27.25,80126.34,80.5,0.33194,0.00043,11.29048]
[1778179680618,27.25,80128.73,80.5,0.33297,0.00043,11.30469]
[1778179685716,27.25,80131.03,80.5,0.33396,0.00043,11.31825]
[1778179686636,27.25,80128.97,80.5,0.33307,0.00043,11.30614]
[1778179686815,27.25,80127.03,80.5,0.33224,0.00043,11.29468]
[1778179686828,27.25,80127.03,80.5,0.33224,0.00043,11.29468]
[1778179686952,27.25,80127.03,80.5,0.33224,0.00043,11.29468]
[1778179686990,27.25,80127.03,80.5,0.33224,0.00043,11.29468]
[1778179687762,27.25,80115.53,80.5,0.32732,0.00043,11.22568]
[1778179689061,27.25,80114.49,80.5,0.32688,0.00043,11.21936]
[1778179689065,27.25,80114.49,80.5,0.32688,0.00043,11.21936]
[1778179689092,27.25,80114.49,80.5,0.32688,0.00043,11.21936]
[1778179689713,27.25,80116.15,80.5,0.32758,0.00043,11.22937]
[1778179692599,27.25,80124.59,80.5,0.33119,0.00043,11.28005]
[1778179694816,27.25,80124.34,80.5,0.33108,0.00043,11.27855]
[1778179695487,27.25,80132.73,80.5,0.33467,0.00043,11.32802]
[1778179698315,27.25,80135.25,80.5,0.33575,0.00043,11.34266]
[1778179698512,27.25,80135.25,80.5,0.33575,0.00043,11.34266]
[1778179698637,27.25,80135.25,80.5,0.33575,0.00043,11.34266]
[1778179698812,27.25,80135.25,80.5,0.33575,0.00043,11.34266]
[1778179698760,27.25,80138.89,80.5,0.33731,0.00043,11.36369]
[1778179699412,27.25,80138.89,80.5,0.33731,0.00043,11.36369]
[1778179699479,27.25,80138.89,80.5,0.33731,0.00043,11.36369]
[1778179700456,27.25,80138.19,80.5,0.33701,0.00043,11.35962]
[1778179700665,27.25,80130.32,80.5,0.33363,0.00043,11.31373]
[1778179703688,27.24,80125.13,80.5,0.3314,0.00043,11.28296]
[1778179706564,27.24,80120.25,80.5,0.32931,0.00043,11.25382]
[1778179708121,27.25,80120.47,80.5,0.32941,0.00043,11.25516]
[1778179708792,27.25,80120.47,80.5,0.32941,0.00043,11.25516]
[1778179714259,27.25,80122.29,80.5,0.33009,0.00043,11.25773]
[1778179714370,27.25,80122.29,80.5,0.33009,0.00043,11.25773]
[1778179714483,27.25,80122.29,80.5,0.33009,0.00043,11.25773]
[1778179714492,27.25,80122.29,80.5,0.33009,0.00043,11.25773]
[1778179714672,27.25,80117.88,80.5,0.32821,0.00043,11.23125]
[1778179715627,27.25,80110.89,80.5,0.32523,0.00043,11.18869]
[1778179716634,27.25,80106.42,80.5,0.32333,0.00042,11.16115]
[1778179717019,27.25,80106.42,80.5,0.32333,0.00042,11.16115]
[1778179718817,27.25,80104.03,80.5,0.32232,0.00042,11.14632]
[1778179719655,27.25,80098.89,80.5,0.32015,0.00042,11.11426]
[1778179721035,27.25,80097.74,80.5,0.31966,0.00042,11.10705]
[1778179723030,27.25,80098.83,80.5,0.32013,0.00042,11.11404]
[1778179723061,27.25,80098.83,80.5,0.32013,0.00042,11.11404]
[1778179723083,27.25,80098.83,80.5,0.32013,0.00042,11.11404]
[1778179723683,27.25,80099.27,80.5,0.32032,0.00042,11.1168]
[1778179727215,27.25,80098.7,80.5,0.32008,0.00042,11.11322]
[1778179727798,27.25,80098.7,80.5,0.32008,0.00042,11.11322]
[1778179728513,27.25,80099.77,80.5,0.32053,0.00042,11.11992]
[1778179728719,27.25,80094.91,80.5,0.31848,0.00042,11.08935]
[1778179733754,27.25,80097.02,80.5,0.31936,0.00042,11.10254]
[1778179738791,27.25,80092.86,80.5,0.3176,0.00042,11.07615]
[1778179740390,27.25,80091.87,80.5,0.31718,0.00042,11.06985]
[1778179740805,27.25,80088.09,80.5,0.31559,0.00042,11.04573]
[1778179742814,27.25,80087.11,80.5,0.31518,0.00042,11.03944]
[1778179747844,27.25,80087.48,80.5,0.31534,0.00042,11.04196]
[1778179752871,27.25,80085.92,80.5,0.3147,0.00042,11.03208]
[1778179758728,27.25,80087.18,80.5,0.31524,0.00042,11.0404]
[1778179765821,27.25,80086.66,80.5,0.31504,0.00042,11.03724]
[1778179766833,27.25,80086.53,80.5,0.31499,0.00042,11.03647]
[1778179770015,27.25,80081.01,80.5,0.31268,0.00042,11.00096]
[1778179775756,27.26,80082.62,80.5,0.31326,0.00042,11.00298]
[1778179780810,27.26,80083.6,80.5,0.31368,0.00042,11.00954]
[1778179780980,27.26,80083.93,80.5,0.31383,0.00042,11.01172]
[1778179782557,27.26,80090.6,80.5,0.31663,0.00042,11.05458]
[1778179785155,27.26,80088.38,80.5,0.31571,0.00042,11.04052]
[1778179785451,27.26,80088.38,80.5,0.31571,0.00042,11.04052]
[1778179785980,27.26,80088.66,80.5,0.31583,0.00042,11.04234]
[1778179792171,27.26,80086.35,80.5,0.31487,0.00042,11.02775]
[1778179794239,27.27,80085.02,80.5,0.31431,0.00042,11.01923]
[1778179794659,27.27,80086.16,80.5,0.3148,0.00042,11.0266]
[1778179797676,27.27,80083.12,80.5,0.31352,0.00042,11.00708]
[1778179797778,27.27,80082.44,80.5,0.31324,0.00042,11.00271]
[1778179798057,27.27,80082.44,80.5,0.31324,0.00042,11.00271]
[1778179798218,27.27,80082.83,80.5,0.31341,0.00042,11.00528]
[1778179800215,27.27,80082.6,80.5,0.31331,0.00042,11.00384]
[1778179800746,27.27,80082.6,80.5,0.31331,0.00042,11.00384]
[1778179800762,27.27,80082.6,80.5,0.31331,0.00042,11.00384]
[1778179800849,27.27,80082.6,80.5,0.31331,0.00042,11.00384]
[1778179800971,27.27,80082.6,80.5,0.31331,0.00042,11.00384]
[1778179800839,27.27,80080.34,80.5,0.31237,0.00042,10.98926]
[1778179801087,27.27,80080.34,80.5,0.31237,0.00042,10.98926]
[1778179801564,27.27,80080.34,80.5,0.31237,0.00042,10.98926]
[1778179801871,27.27,80063.15,80.5,0.30522,0.00041,10.87607]
[1778179802354,27.27,80063.15,80.5,0.30522,0.00041,10.87607]
[1778179802596,27.27,80063.15,80.5,0.30522,0.00041,10.87607]
[1778179802846,27.27,80063.15,80.5,0.30522,0.00041,10.87607]
[1778179802870,27.27,80053.49,80.5,0.30123,0.00041,10.81087]
[1778179803133,27.27,80053.49,80.5,0.30123,0.00041,10.81087]
[1778179803290,27.27,80053.49,80.5,0.30123,0.00041,10.81087]
[1778179803482,27.27,80053.49,80.5,0.30123,0.00041,10.81087]
[1778179803574,27.27,80055.26,80.5,0.30195,0.00041,10.82277]
[1778179804441,27.27,80055.26,80.5,0.30195,0.00041,10.82277]
[1778179805088,27.27,80056.84,80.5,0.30259,0.00041,10.83337]
[1778179805788,27.27,80056.84,80.5,0.30259,0.00041,10.83337]
[1778179805808,27.26,80060.79,80.5,0.30422,0.00041,10.85993]
[1778179806561,27.26,80060.79,80.5,0.30422,0.00041,10.85993]
[1778179807396,27.26,80057.44,80.5,0.30284,0.00041,10.83734]
[1778179808049,27.26,80055.21,80.5,0.30191,0.00041,10.82223]
[1778179808155,27.26,80055.21,80.5,0.30191,0.00041,10.82223]
[1778179809295,27.26,80050.69,80.5,0.30005,0.00041,10.7914]
[1778179810721,27.26,80050.69,80.5,0.30005,0.00041,10.7914]
[1778179810787,27.26,80050.69,80.5,0.30005,0.00041,10.7914]
[1778179810915,27.26,80050.69,80.5,0.30005,0.00041,10.7914]
[1778179810955,27.26,80050.69,80.5,0.30005,0.00041,10.7914]
[1778179811021,27.26,80050.59,80.5,0.3,0.00041,10.79068]
[1778179811034,27.26,80050.59,80.5,0.3,0.00041,10.79068]
[1778179811427,27.26,80050.59,80.5,0.3,0.00041,10.79068]
[1778179811565,27.26,80050.59,80.5,0.3,0.00041,10.79068]
[1778179811782,27.26,80050.59,80.5,0.3,0.00041,10.79068]
[1778179811816,27.26,80036.53,80.5,0.29425,0.00041,10.69361]
[1778179812384,27.26,80036.53,80.5,0.29425,0.00041,10.69361]
[1778179812565,27.26,80036.53,80.5,0.29425,0.00041,10.69361]
[1778179812691,27.26,80027.5,80.5,0.29057,0.00041,10.63013]
[1778179813014,27.26,80027.5,80.5,0.29057,0.00041,10.63013]
[1778179813197,27.26,80027.5,80.5,0.29057,0.00041,10.63013]
[1778179813646,27.26,80028.54,80.5,0.29099,0.00041,10.63736]
[1778179815118,27.27,80028.12,80.5,0.29086,0.00041,10.63514]
[1778179815941,27.27,80032.12,80.5,0.29252,0.00041,10.66395]
[1778179816558,27.27,80032.12,80.5,0.29252,0.00041,10.66395]
[1778179816874,27.28,80039.6,80.5,0.29561,0.00041,10.71683]
[1778179818860,27.28,80033.97,80.5,0.29336,0.00041,10.67831]
[1778179821591,27.28,80033.13,80.5,0.29302,0.00041,10.67242]
[1778179821654,27.28,80032.55,80.5,0.29278,0.00041,10.66839]
[1778179823581,27.28,80034.51,80.5,0.29358,0.00041,10.68213]
[1778179823838,27.28,80034.51,80.5,0.29358,0.00041,10.68213]
[1778179824295,27.28,80035.37,80.5,0.29393,0.00041,10.68817]
[1778179824494,27.28,80035.37,80.5,0.29393,0.00041,10.68817]
[1778179824589,27.28,80035.37,80.5,0.29393,0.00041,10.68817]
[1778179824602,27.28,80035.37,80.5,0.29393,0.00041,10.68817]
[1778179824621,27.29,80047.98,80.5,0.29909,0.00041,10.77539]
[1778179825498,27.29,80047.98,80.5,0.29909,0.00041,10.77539]
[1778179825781,27.29,80047.98,80.5,0.29909,0.00041,10.77539]
[1778179825941,27.29,80041.03,80.5,0.29625,0.00041,10.72759]
[1778179828062,27.28,80044.04,80.5,0.29747,0.00041,10.74828]
[1778179828734,27.28,80044.04,80.5,0.29747,0.00041,10.74828]
[1778179828920,27.28,80045.23,80.5,0.29795,0.00041,10.75638]
[1778179829769,27.28,80045.23,80.5,0.29795,0.00041,10.75638]
[1778179829800,27.28,80045.23,80.5,0.29795,0.00041,10.75638]
[1778179829809,27.28,80045.23,80.5,0.29795,0.00041,10.75638]
[1778179829935,27.28,80045.82,80.5,0.29819,0.00041,10.76039]
[1778179830865,27.28,80045.82,80.5,0.29819,0.00041,10.76039]
[1778179830870,27.28,80052.54,80.5,0.30095,0.00041,10.80631]
[1778179831284,27.28,80052.54,80.5,0.30095,0.00041,10.80631]
[1778179831285,27.28,80052.54,80.5,0.30095,0.00041,10.80631]
[1778179831859,27.28,80052.54,80.5,0.30095,0.00041,10.80631]
[1778179831866,27.28,80052.54,80.5,0.30095,0.00041,10.80631]
[1778179831876,27.28,80052.54,80.5,0.30095,0.00041,10.80631]
[1778179831973,27.28,80054.02,80.5,0.30144,0.00041,10.80763]
[1778179831978,27.28,80054.02,80.5,0.30144,0.00041,10.80763]
[1778179832051,27.28,80054.02,80.5,0.30144,0.00041,10.80763]
[1778179832651,27.28,80054.02,80.5,0.30144,0.00041,10.80763]
[1778179832673,27.28,80044.11,80.5,0.29737,0.00041,10.73989]
[1778179833553,27.28,80044.11,80.5,0.29737,0.00041,10.73989]
[1778179834273,27.28,80041.85,80.5,0.29644,0.00041,10.7242]
[1778179834723,27.28,80041.85,80.5,0.29644,0.00041,10.7242]
[1778179835051,27.28,80040.91,80.5,0.29605,0.00041,10.71759]
[1778179836073,27.28,80040.29,80.5,0.29577,0.00041,10.71279]
[1778179836496,27.27,80042.7,80.5,0.29673,0.00041,10.72911]
[1778179841168,27.27,80039.67,80.5,0.2955,0.00041,10.70817]
[1778179842186,27.27,80036.56,80.5,0.29423,0.00041,10.68654]
[1778179842220,27.27,80036.56,80.5,0.29423,0.00041,10.68654]
[1778179842273,27.27,80036.56,80.5,0.29423,0.00041,10.68654]
[1778179842281,27.27,80036.56,80.5,0.29423,0.00041,10.68654]
[1778179842979,27.27,80031.07,80.5,0.29199,0.00041,10.64811]
[1778179843011,27.27,80031.07,80.5,0.29199,0.00041,10.64811]
[1778179843545,27.27,80030.52,80.5,0.29177,0.00041,10.64422]
[1778179844538,27.27,80030.52,80.5,0.29177,0.00041,10.64422]
[1778179847922,27.28,80036.92,80.5,0.29438,0.00041,10.68915]
[1778179848580,27.28,80041.56,80.5,0.29628,0.00041,10.72139]
[1778179852603,27.28,80040.92,80.5,0.29602,0.00041,10.71697]
[1778179852870,27.28,80040.92,80.5,0.29602,0.00041,10.71697]
[1778179852881,27.28,80040.92,80.5,0.29602,0.00041,10.71697]
[1778179853625,27.28,80040.8,80.5,0.29597,0.00041,10.71612]
[1778179853702,27.28,80049.21,80.5,0.29941,0.00041,10.77404]
[1778179854073,27.28,80049.21,80.5,0.29941,0.00041,10.77404]
[1778179854539,27.28,80049.21,80.5,0.29941,0.00041,10.77404]
[1778179854540,27.28,80049.21,80.5,0.29941,0.00041,10.77404]
[1778179855023,27.28,80048.04,80.5,0.29894,0.00041,10.7661]
[1778179857792,27.28,80049.38,80.5,0.29949,0.00041,10.77524]
[1778179857795,27.28,80049.38,80.5,0.29949,0.00041,10.77524]
[1778179858814,27.28,80050.75,80.5,0.30005,0.00041,10.78461]
[1778179860478,27.28,80051.05,80.5,0.30017,0.00041,10.78666]
[1778179860508,27.28,80051.05,80.5,0.30017,0.00041,10.78666]
[1778179861387,27.28,80054.12,80.5,0.30144,0.00041,10.80752]
[1778179861478,27.28,80054.12,80.5,0.30144,0.00041,10.80752]
[1778179864757,27.28,80049.67,80.5,0.2996,0.00041,10.77717]
[1778179864769,27.28,80049.67,80.5,0.2996,0.00041,10.77717]
[1778179867190,27.28,80048.89,80.5,0.29928,0.00041,10.77183]
[1778179867953,27.28,80048.89,80.5,0.29928,0.00041,10.77183]
[1778179867976,27.28,80048.89,80.5,0.29928,0.00041,10.77183]
[1778179868000,27.28,80044.45,80.5,0.29746,0.00041,10.74137]
[1778179868720,27.28,80037.33,80.5,0.29455,0.00041,10.69199]
[1778179873755,27.27,80038.05,80.5,0.29483,0.00041,10.69681]
[1778179877187,27.27,80036.67,80.5,0.29427,0.00041,10.68719]
[1778179877250,27.27,80036.67,80.5,0.29427,0.00041,10.68719]
[1778179877441,27.27,80036.67,80.5,0.29427,0.00041,10.68719]
[1778179877602,27.27,80036.67,80.5,0.29427,0.00041,10.68719]
[1778179877783,27.27,80041.91,80.5,0.2964,0.00041,10.72356]
[1778179879915,27.27,80043.08,80.5,0.29689,0.00041,10.73167]
[1778179881022,27.27,80039.1,80.5,0.29526,0.00041,10.70413]
[1778179883397,27.27,80037.61,80.5,0.29465,0.00041,10.69369]
[1778179888863,27.27,80035.63,80.5,0.29384,0.00041,10.6799]
[1778179889430,27.27,80035.63,80.5,0.29384,0.00041,10.6799]
[1778179889869,27.27,80035.8,80.5,0.29391,0.00041,10.6811]
[1778179890542,27.27,80035.8,80.5,0.29391,0.00041,10.6811]
[1778179891883,27.27,80028.23,80.5,0.29071,0.00041,10.61913]
[1778179892890,27.27,80031.99,80.5,0.29224,0.00041,10.64559]
[1778179897925,27.27,80031.39,80.5,0.292,0.00041,10.64148]
[1778179899364,27.27,80030.01,80.5,0.29144,0.00041,10.63179]
[1778179900001,27.27,80025.18,80.5,0.28948,0.0004,10.59768]
[1778179900917,27.27,80025.18,80.5,0.28948,0.0004,10.59768]
[1778179901793,27.27,80024.6,80.5,0.28925,0.0004,10.59359]
[1778179901799,27.27,80024.6,80.5,0.28925,0.0004,10.59359]
[1778179901953,27.27,80022.24,80.5,0.2883,0.0004,10.57684]
[1778179902255,27.27,80022.24,80.5,0.2883,0.0004,10.57684]
[1778179902960,27.27,80018.36,80.5,0.28673,0.0004,10.54911]
[1778179903968,27.27,80018.36,80.5,0.28673,0.0004,10.54911]
[1778179903985,27.28,80023.16,80.5,0.28867,0.0004,10.58344]
[1778179904485,27.28,80023.16,80.5,0.28867,0.0004,10.58344]
[1778179904558,27.28,80023.16,80.5,0.28867,0.0004,10.58344]
[1778179904974,27.28,80033.89,80.5,0.29303,0.00041,10.65926]
[1778179905901,27.28,80033.89,80.5,0.29303,0.00041,10.65926]
[1778179907962,27.28,80035.15,80.5,0.29356,0.00041,10.66827]
[1778179908098,27.28,80035.34,80.5,0.29363,0.00041,10.66961]
[1778179908309,27.28,80035.34,80.5,0.29363,0.00041,10.66961]
[1778179909002,27.28,80034.37,80.5,0.29324,0.00041,10.66284]
[1778179913030,27.28,80039.27,80.5,0.29524,0.00041,10.69697]
[1778179918213,27.28,80041.3,80.5,0.29606,0.00041,10.71093]
[1778179918891,27.28,80041.72,80.5,0.29622,0.00041,10.71375]
[1778179919180,27.28,80041.72,80.5,0.29622,0.00041,10.71375]
[1778179919221,27.28,80041.72,80.5,0.29622,0.00041,10.71375]
[1778179919638,27.28,80044.05,80.5,0.29718,0.00041,10.72982]
[1778179920069,27.28,80044.05,80.5,0.29718,0.00041,10.72982]
[1778179920352,27.28,80050.52,80.5,0.29984,0.00041,10.77425]
[1778179921556,27.28,80050.52,80.5,0.29984,0.00041,10.77425]
[1778179921575,27.28,80050.52,80.5,0.29984,0.00041,10.77425]
[1778179921633,27.28,80050.52,80.5,0.29984,0.00041,10.77425]
[1778179923176,27.28,80048.73,80.5,0.2991,0.00041,10.76207]
[1778179923321,27.28,80048.73,80.5,0.2991,0.00041,10.76207]
[1778179923365,27.28,80048.73,80.5,0.2991,0.00041,10.76207]
[1778179923654,27.28,80048.73,80.5,0.2991,0.00041,10.76207]
[1778179924478,27.28,80049.13,80.5,0.29926,0.00041,10.7647]
[1778179927341,27.28,80052.26,80.5,0.30055,0.00041,10.78607]
[1778179928667,27.28,80058.23,80.5,0.30301,0.00041,10.82648]
[1778179929125,27.28,80058.23,80.5,0.30301,0.00041,10.82648]
[1778179929200,27.28,80058.23,80.5,0.30301,0.00041,10.82648]
[1778179929204,27.28,80058.23,80.5,0.30301,0.00041,10.82648]
[1778179929478,27.28,80058.23,80.5,0.30301,0.00041,10.82648]
[1778179930013,27.28,80063.77,80.5,0.3053,0.00041,10.86363]
[1778179930679,27.28,80054.95,80.5,0.30165,0.00041,10.80421]
[1778179931156,27.28,80049.1,80.5,0.29924,0.00041,10.76439]
[1778179933512,27.27,80045.1,80.5,0.29758,0.00041,10.73656]
[1778179939664,27.27,80047.0,80.5,0.29835,0.00041,10.74944]
[1778179942234,27.27,80043.14,80.5,0.29675,0.00041,10.72271]
[1778179947495,27.27,80045.4,80.5,0.29767,0.00041,10.73807]
[1778179949665,27.27,80045.57,80.5,0.29773,0.00041,10.73918]
[1778179950275,27.27,80045.64,80.5,0.29776,0.00041,10.73962]
[1778179950613,27.27,80045.64,80.5,0.29776,0.00041,10.73962]
[1778179951044,27.27,80051.94,80.5,0.30023,0.00041,10.77395]
[1778179951714,27.27,80051.94,80.5,0.30023,0.00041,10.77395]
[1778179951990,27.27,80059.83,80.5,0.30349,0.00041,10.82742]
[1778179953516,27.27,80063.83,80.5,0.30514,0.00041,10.85428]
[1778179955786,27.27,80063.42,80.5,0.30497,0.00041,10.85149]
[1778179957519,27.26,80063.75,80.5,0.3051,0.00041,10.85356]
[1778179957521,27.26,80063.75,80.5,0.3051,0.00041,10.85356]
[1778179959803,27.26,80056.79,80.5,0.30221,0.00041,10.80661]
[1778179962829,27.26,80058.27,80.5,0.30281,0.00041,10.81646]
[1778179962830,27.26,80058.27,80.5,0.30281,0.00041,10.81646]
[1778179965661,27.26,80060.13,80.5,0.30358,0.00041,10.8289]
[1778179966011,27.26,80060.13,80.5,0.30358,0.00041,10.8289]
[1778179966488,27.26,80060.25,80.5,0.30362,0.00041,10.82966]
[1778179966839,27.26,80060.25,80.5,0.30362,0.00041,10.82966]
[1778179967171,27.26,80059.79,80.5,0.30343,0.00041,10.82652]
[1778179967729,27.26,80059.79,80.5,0.30343,0.00041,10.82652]
[1778179967849,27.26,80059.79,80.5,0.30343,0.00041,10.82652]
[1778179968079,27.26,80059.79,80.5,0.30343,0.00041,10.82652]
[1778179968116,27.26,80059.79,80.5,0.30343,0.00041,10.82652]
[1778179968310,27.26,80060.54,80.5,0.30374,0.00041,10.83152]
[1778179969052,27.26,80070.26,80.5,0.30777,0.00042,10.8963]
[1778179969364,27.26,80070.26,80.5,0.30777,0.00042,10.8963]
[1778179970055,27.26,80070.55,80.5,0.30789,0.00042,10.89824]
[1778179971098,27.26,80075.17,80.5,0.30982,0.00042,10.92871]
[1778179972733,27.26,80078.37,80.5,0.31116,0.00042,10.94962]
[1778179973880,27.26,80084.0,80.5,0.31351,0.00042,10.9861]
[1778179979339,27.25,80086.79,80.5,0.31466,0.00042,11.00363]
[1778179981045,27.25,80085.51,80.5,0.31411,0.00042,10.9953]
[1778179981439,27.25,80085.55,80.5,0.31412,0.00042,10.99546]
[1778179981481,27.25,80085.55,80.5,0.31412,0.00042,10.99546]
[1778179982051,27.25,80091.87,80.5,0.31677,0.00042,11.03584]
[1778179982142,27.25,80091.87,80.5,0.31677,0.00042,11.03584]
[1778179982286,27.25,80091.87,80.5,0.31677,0.00042,11.03584]
[1778179982289,27.25,80091.87,80.5,0.31677,0.00042,11.03584]
[1778179982365,27.25,80091.87,80.5,0.31677,0.00042,11.03584]
[1778179982824,27.25,80086.0,80.5,0.3143,0.00042,10.99822]
[1778179983841,27.25,80086.0,80.5,0.3143,0.00042,10.99822]
[1778179983942,27.25,80086.0,80.5,0.3143,0.00042,10.99822]
[1778179984072,27.25,80076.67,80.5,0.31038,0.00042,10.93755]
[1778179989880,27.25,80079.42,80.5,0.31151,0.00042,10.95511]
[1778179991006,27.24,80085.63,80.5,0.3141,0.00042,10.99523]
[1778179993634,27.24,80087.2,80.5,0.31476,0.00042,11.00518]
[1778179993672,27.24,80087.2,80.5,0.31476,0.00042,11.00518]
[1778179996687,27.24,80079.35,80.5,0.31143,0.00042,10.95394]
[1778179997624,27.24,80075.65,80.5,0.30988,0.00042,10.92962]
[1778179999594,27.24,80075.98,80.5,0.31001,0.00042,10.93169]
[1778179999596,27.24,80075.98,80.5,0.31001,0.00042,10.93169]
[1778180001012,27.24,80074.68,80.5,0.30946,0.00042,10.92308]
[1778180001081,27.24,80074.68,80.5,0.30946,0.00042,10.92308]
[1778180001155,27.24,80070.83,80.5,0.30785,0.00042,10.89764]
[1778180001473,27.24,80070.83,80.5,0.30785,0.00042,10.89764]
[1778180001570,27.24,80070.83,80.5,0.30785,0.00042,10.89764]
[1778180001671,27.24,80063.97,80.5,0.30499,0.00042,10.85192]
[1778180003295,27.23,80066.05,80.5,0.30585,0.00042,10.86577]
[1778180003311,27.23,80066.05,80.5,0.30585,0.00042,10.86577]
[1778180003490,27.23,80066.05,80.5,0.30585,0.00042,10.86577]
[1778180008856,27.23,80066.58,80.5,0.30607,0.00042,10.86927]
[1778180008952,27.23,80066.58,80.5,0.30607,0.00042,10.86927]
[1778180008976,27.23,80066.58,80.5,0.30607,0.00042,10.86927]
[1778180008984,27.23,80066.58,80.5,0.30607,0.00042,10.86927]
[1778180009073,27.23,80067.32,80.5,0.30638,0.00042,10.8742]
[1778180010016,27.23,80067.32,80.5,0.30638,0.00042,10.8742]
[1778180010021,27.23,80086.12,80.5,0.31424,0.00042,10.99737]
[1778180015040,27.23,80085.09,80.5,0.31368,0.00042,10.98183]
[1778180017764,27.23,80078.43,80.5,0.31087,0.00042,10.93831]
[1778180022802,27.23,80080.67,80.5,0.31179,0.00042,10.95264]
[1778180024219,27.23,80080.87,80.5,0.31187,0.00042,10.95389]
[1778180024406,27.23,80080.87,80.5,0.31187,0.00042,10.95389]
[1778180024568,27.23,80080.87,80.5,0.31187,0.00042,10.95389]
[1778180025021,27.23,80080.87,80.5,0.31187,0.00042,10.95389]
[1778180025122,27.23,80084.57,80.5,0.31342,0.00042,10.97785]
[1778180025483,27.23,80084.57,80.5,0.31342,0.00042,10.97785]
[1778180026156,27.23,80084.57,80.5,0.31342,0.00042,10.97785]
[1778180026148,27.22,80089.68,80.5,0.31557,0.00042,11.01068]
[1778180027089,27.22,80089.68,80.5,0.31557,0.00042,11.01068]
[1778180027079,27.22,80094.02,80.5,0.3174,0.00042,11.03837]
[1778180032066,27.22,80095.82,80.5,0.31815,0.00042,11.04957]
[1778180032677,27.22,80095.98,80.5,0.31821,0.00042,11.05051]
[1778180033880,27.22,80102.29,80.5,0.32087,0.00042,11.09007]
[1778180035441,27.22,80103.04,80.5,0.32119,0.00042,11.09468]
[1778180039031,27.22,80101.07,80.5,0.32033,0.00042,11.08201]
[1778180039738,27.21,80100.55,80.5,0.3201,0.00042,11.07863]
[1778180040587,27.21,80098.37,80.5,0.31917,0.00042,11.0648]
[1778180045591,27.21,80096.17,80.5,0.3182,0.00042,11.0504]
[1778180050622,27.2,80098.69,80.5,0.31924,0.00042,11.06591]
[1778180050999,27.2,80098.73,80.5,0.31925,0.00042,11.06607]
[1778180056036,27.2,80098.71,80.5,0.31921,0.00042,11.06553]
[1778180059058,27.19,80102.8,80.5,0.32093,0.00043,11.09099]
[1778180064092,27.19,80101.35,80.5,0.32028,0.00042,11.08142]
[1778180069127,27.18,80101.47,80.5,0.3203,0.00042,11.08169]
[1778180072363,27.18,80101.63,80.5,0.32024,0.00043,11.07379]
[1778180072558,27.18,80101.63,80.5,0.32024,0.00043,11.07379]
[1778180073162,27.18,80104.29,80.5,0.32137,0.00043,11.09037]
[1778180075792,27.18,80104.19,80.5,0.32132,0.00043,11.0897]
[1778180076226,27.18,80108.93,80.5,0.32334,0.00043,11.11917]
[1778180077481,27.18,80109.22,80.5,0.32346,0.00043,11.12098]
[1778180078999,27.18,80105.83,80.5,0.32202,0.00043,11.09994]
[1778180080692,27.18,80103.16,80.5,0.32087,0.00043,11.08313]
[1778180084964,27.18,80103.66,80.5,0.32108,0.00043,11.08614]
[1778180085212,27.18,80103.66,80.5,0.32108,0.00043,11.08614]
[1778180085478,27.18,80103.03,80.5,0.3208,0.00043,11.08211]
[1778180087062,27.18,80110.21,80.5,0.32386,0.00043,11.1268]
[1778180087967,27.18,80110.21,80.5,0.32386,0.00043,11.1268]
[1778180087975,27.18,80110.21,80.5,0.32386,0.00043,11.1268]
[1778180088056,27.18,80119.45,80.5,0.32782,0.00043,11.18341]
[1778180088557,27.18,80119.45,80.5,0.32782,0.00043,11.18341]
[1778180092746,27.17,80124.57,80.5,0.33001,0.00043,11.21416]
[1778180097557,27.17,80128.06,80.5,0.33149,0.00043,11.23465]
[1778180101032,27.17,80127.6,80.5,0.33128,0.00043,11.23173]
[1778180101113,27.17,80127.6,80.5,0.33128,0.00043,11.23173]
[1778180101441,27.17,80127.37,80.5,0.33116,0.00043,11.23018]
[1778180102033,27.17,80127.37,80.5,0.33116,0.00043,11.23018]
[1778180102479,27.16,80128.14,80.5,0.33149,0.00043,11.23474]
[1778180102557,27.16,80134.39,80.5,0.33419,0.00043,11.27171]
[1778180103558,27.16,80134.39,80.5,0.33419,0.00043,11.27171]
[1778180103696,27.16,80137.48,80.5,0.33553,0.00043,11.28983]
[1778180105798,27.16,80139.16,80.5,0.33626,0.00043,11.29965]
[1778180105832,27.16,80140.33,80.5,0.33677,0.00043,11.30644]
[1778180109478,27.16,80140.56,80.5,0.33685,0.00043,11.30753]
[1778180109660,27.16,80145.39,80.5,0.33894,0.00044,11.33531]
[1778180110476,27.16,80145.39,80.5,0.33894,0.00044,11.33531]
[1778180110860,27.16,80150.04,80.5,0.34096,0.00044,11.36182]
[1778180111961,27.16,80157.18,80.5,0.34408,0.00044,11.40201]
[1778180112565,27.16,80157.18,80.5,0.34408,0.00044,11.40201]
[1778180112575,27.16,80157.18,80.5,0.34408,0.00044,11.40201]
[1778180112726,27.16,80157.18,80.5,0.34408,0.00044,11.40201]
[1778180112895,27.16,80157.18,80.5,0.34408,0.00044,11.40201]
[1778180112930,27.16,80157.18,80.5,0.34408,0.00044,11.40201]
[1778180113029,27.16,80156.8,80.5,0.34391,0.00044,11.39986]
[1778180117915,27.16,80155.47,80.5,0.34332,0.00044,11.39223]
[1778180119228,27.16,80155.67,80.5,0.3434,0.00044,11.39331]
[1778180119314,27.16,80155.72,80.5,0.34342,0.00044,11.39355]
[1778180119752,27.15,80151.75,80.5,0.34168,0.00044,11.37116]
[1778180122082,27.15,80148.13,80.5,0.3401,0.00044,11.3505]
[1778180123098,27.15,80148.13,80.5,0.3401,0.00044,11.3505]
[1778180125178,27.14,80152.24,80.5,0.34181,0.00044,11.37281]
[1778180126608,27.13,80152.88,80.5,0.34205,0.00044,11.37597]
[1778180126833,27.13,80153.26,80.5,0.34218,0.00044,11.37765]
[1778180127296,27.13,80153.26,80.5,0.34218,0.00044,11.37765]
[1778180128559,27.12,80154.31,80.5,0.34259,0.00044,11.383]
[1778180132061,27.1,80157.26,80.5,0.34376,0.00044,11.39802]
[1778180132650,27.09,80157.25,80.5,0.34361,0.00044,11.38886]
[1778180138439,27.06,80156.82,80.5,0.34324,0.00044,11.38425]
[1778180138859,27.06,80156.82,80.5,0.34324,0.00044,11.38425]
[1778180139482,27.05,80157.05,80.5,0.34332,0.00044,11.38526]
[1778180139764,27.05,80157.05,80.5,0.34332,0.00044,11.38526]
[1778180139832,27.05,80157.05,80.5,0.34332,0.00044,11.38526]
[1778180139908,27.05,80157.05,80.5,0.34332,0.00044,11.38526]
[1778180140028,27.05,80157.05,80.5,0.34332,0.00044,11.38526]
[1778180140184,27.05,80157.05,80.5,0.34332,0.00044,11.38526]
[1778180140406,27.05,80157.05,80.5,0.34332,0.00044,11.38526]
[1778180140247,27.05,80155.84,80.5,0.34276,0.00044,11.37805]
[1778180140703,27.05,80155.84,80.5,0.34276,0.00044,11.37805]
[1778180140988,27.05,80155.84,80.5,0.34276,0.00044,11.37805]
[1778180141073,27.05,80155.84,80.5,0.34276,0.00044,11.37805]
[1778180141349,27.05,80155.84,80.5,0.34276,0.00044,11.37805]
[1778180141363,27.05,80155.84,80.5,0.34276,0.00044,11.37805]
[1778180141242,27.05,80190.4,80.5,0.35805,0.00045,11.56493]
[1778180141518,27.05,80190.4,80.5,0.35805,0.00045,11.56493]
[1778180142111,27.05,80190.4,80.5,0.35805,0.00045,11.56493]
[1778180142217,27.05,80190.4,80.5,0.35805,0.00045,11.56493]
[1778180142301,27.05,80190.4,80.5,0.35805,0.00045,11.56493]
[1778180142231,27.06,80219.55,80.5,0.37118,0.00045,11.70991]
[1778180142347,27.06,80219.55,80.5,0.37118,0.00045,11.70991]
[1778180142609,27.06,80219.55,80.5,0.37118,0.00045,11.70991]
[1778180142966,27.06,80219.55,80.5,0.37118,0.00045,11.70991]
[1778180143119,27.06,80219.55,80.5,0.37118,0.00045,11.70991]
[1778180143172,27.06,80219.55,80.5,0.37118,0.00045,11.70991]
[1778180143299,27.06,80219.55,80.5,0.37118,0.00045,11.70991]
[1778180143273,27.06,80218.02,80.5,0.37049,0.00045,11.70264]
[1778180143382,27.06,80218.02,80.5,0.37049,0.00045,11.70264]
[1778180143482,27.06,80218.02,80.5,0.37049,0.00045,11.70264]
[1778180143756,27.06,80218.02,80.5,0.37049,0.00045,11.70264]
[1778180144398,27.06,80218.02,80.5,0.37049,0.00045,11.70264]
[1778180144297,27.06,80235.5,80.5,0.37839,0.00045,11.78358]
[1778180144488,27.06,80235.5,80.5,0.37839,0.00045,11.78358]
[1778180144953,27.06,80235.5,80.5,0.37839,0.00045,11.78358]
[1778180145139,27.06,80235.5,80.5,0.37839,0.00045,11.78358]
[1778180145279,27.06,80238.87,80.5,0.37992,0.00045,11.79872]
[1778180145489,27.06,80238.87,80.5,0.37992,0.00045,11.79872]
[1778180145499,27.06,80238.87,80.5,0.37992,0.00045,11.79872]
[1778180145513,27.06,80238.87,80.5,0.37992,0.00045,11.79872]
[1778180145556,27.06,80238.87,80.5,0.37992,0.00045,11.79872]
[1778180146379,27.05,80235.78,80.5,0.37849,0.00045,11.78458]
[1778180146749,27.05,80235.78,80.5,0.37849,0.00045,11.78458]
[1778180147238,27.04,80231.42,80.5,0.37647,0.00045,11.76442]
[1778180148021,27.04,80231.42,80.5,0.37647,0.00045,11.76442]
[1778180148061,27.04,80231.42,80.5,0.37647,0.00045,11.76442]
[1778180148137,27.04,80234.99,80.5,0.37807,0.00045,11.78043]
[1778180148594,27.04,80234.99,80.5,0.37807,0.00045,11.78043]
[1778180148778,27.04,80234.99,80.5,0.37807,0.00045,11.78043]
[1778180149089,27.04,80234.99,80.5,0.37807,0.00045,11.78043]
[1778180149133,27.04,80234.99,80.5,0.37807,0.00045,11.78043]
[1778180149280,27.04,80234.99,80.5,0.37807,0.00045,11.78043]
[1778180149294,27.04,80251.67,80.5,0.38565,0.00046,11.85351]
[1778180149441,27.04,80251.67,80.5,0.38565,0.00046,11.85351]
[1778180149772,27.04,80251.67,80.5,0.38565,0.00046,11.85351]
[1778180150200,27.03,80263.1,80.5,0.39087,0.00046,11.90117]
[1778180150459,27.03,80263.1,80.5,0.39087,0.00046,11.90117]
[1778180150531,27.03,80263.1,80.5,0.39087,0.00046,11.90117]
[1778180150863,27.03,80263.1,80.5,0.39087,0.00046,11.90117]
[1778180150949,27.03,80263.1,80.5,0.39087,0.00046,11.90117]
[1778180151281,27.03,80259.55,80.5,0.38925,0.00046,11.88656]
[1778180151313,27.03,80259.55,80.5,0.38925,0.00046,11.88656]
[1778180151384,27.03,80259.55,80.5,0.38925,0.00046,11.88656]
[1778180151514,27.03,80259.55,80.5,0.38925,0.00046,11.88656]
[1778180151671,27.03,80259.55,80.5,0.38925,0.00046,11.88656]
[1778180152273,27.03,80255.64,80.5,0.38745,0.00046,11.87021]
[1778180152671,27.03,80255.64,80.5,0.38745,0.00046,11.87021]
[1778180153492,27.03,80254.78,80.5,0.38705,0.00046,11.86654]
[1778180155465,27.03,80250.93,80.5,0.38529,0.00046,11.85014]
[1778180155472,27.03,80250.93,80.5,0.38529,0.00046,11.85014]
[1778180155479,27.03,80250.93,80.5,0.38529,0.00046,11.85014]
[1778180155491,27.03,80250.93,80.5,0.38529,0.00046,11.85014]
[1778180155511,27.03,80250.93,80.5,0.38529,0.00046,11.85014]
[1778180155677,27.03,80250.93,80.5,0.38529,0.00046,11.85014]
[1778180156221,27.03,80245.89,80.5,0.38298,0.00046,11.82835]
[1778180157791,27.03,80241.99,80.5,0.3812,0.00046,11.81121]
[1778180159665,27.03,80242.58,80.5,0.38146,0.00046,11.81374]
[1778180159668,27.03,80242.58,80.5,0.38146,0.00046,11.81374]
[1778180160127,27.03,80242.58,80.5,0.38146,0.00046,11.81374]
[1778180161324,27.02,80246.06,80.5,0.38304,0.00046,11.82893]
[1778180162851,27.02,80245.23,80.5,0.38266,0.00046,11.82525]
[1778180162860,27.02,80245.23,80.5,0.38266,0.00046,11.82525]
[1778180163578,27.02,80246.7,80.5,0.38332,0.00046,11.8316]
[1778180163583,27.02,80246.7,80.5,0.38332,0.00046,11.8316]
[1778180163584,27.02,80246.7,80.5,0.38332,0.00046,11.8316]
[1778180164167,27.02,80246.7,80.5,0.38332,0.00046,11.8316]
[1778180164176,27.02,80246.7,80.5,0.38332,0.00046,11.8316]
[1778180164251,27.02,80243.52,80.5,0.38187,0.00046,11.81768]
[1778180165154,27.02,80243.52,80.5,0.38187,0.00046,11.81768]
[1778180165255,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165407,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165416,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165420,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165428,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165428,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165435,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165435,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165469,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165488,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165597,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165616,27.02,80239.43,80.5,0.38,0.00045,11.79956]
[1778180165848,27.02,80233.66,80.5,0.37738,0.00045,11.77362]
[1778180166418,27.02,80233.66,80.5,0.37738,0.00045,11.77362]
[1778180167180,27.02,80226.98,80.5,0.37434,0.00045,11.74281]
[1778180168091,27.02,80226.98,80.5,0.37434,0.00045,11.74281]
[1778180168153,27.01,80228.21,80.5,0.37489,0.00045,11.74842]
[1778180169248,27.01,80228.21,80.5,0.37489,0.00045,11.74842]
[1778180169309,27.01,80228.21,80.5,0.37489,0.00045,11.74842]
[1778180169478,27.01,80229.11,80.5,0.37529,0.00045,11.75254]
[1778180169532,27.01,80229.11,80.5,0.37529,0.00045,11.75254]
[1778180169875,27.01,80239.16,80.5,0.37985,0.00045,11.79808]
[1778180174670,27.01,80239.31,80.5,0.3799,0.00045,11.79856]
[1778180174999,27.01,80239.31,80.5,0.3799,0.00045,11.79856]
[1778180175074,27.01,80239.31,80.5,0.3799,0.00045,11.79856]
[1778180175607,27.01,80240.42,80.5,0.3804,0.00046,11.80344]
[1778180176484,27.01,80242.44,80.5,0.38131,0.00046,11.81233]
[1778180176607,27.01,80242.44,80.5,0.38131,0.00046,11.81233]
[1778180177343,27.01,80242.44,80.5,0.38131,0.00046,11.81233]
[1778180177055,27.01,80250.87,80.5,0.38516,0.00046,11.84893]
[1778180177395,27.01,80250.87,80.5,0.38516,0.00046,11.84893]
[1778180178073,27.01,80250.87,80.5,0.38516,0.00046,11.84893]
[1778180178140,27.0,80254.65,80.5,0.38688,0.00046,11.86498]
[1778180179474,26.99,80256.87,80.5,0.38785,0.00046,11.87391]
[1778180180049,26.99,80256.87,80.5,0.38785,0.00046,11.87391]
[1778180180109,26.99,80261.63,80.5,0.39001,0.00046,11.89347]
[1778180180561,26.99,80261.63,80.5,0.39001,0.00046,11.89347]
[1778180181048,26.99,80261.63,80.5,0.39001,0.00046,11.89347]
[1778180181063,26.98,80266.11,80.5,0.39202,0.00046,11.91139]
[1778180182478,26.98,80265.37,80.5,0.39167,0.00046,11.90836]
[1778180184979,26.97,80270.46,80.5,0.39398,0.00046,11.92853]
[1778180185263,26.97,80270.46,80.5,0.39398,0.00046,11.92853]
[1778180185337,26.97,80270.46,80.5,0.39398,0.00046,11.92853]
[1778180185493,26.96,80269.94,80.5,0.3937,0.00046,11.92612]
[1778180185682,26.96,80269.94,80.5,0.3937,0.00046,11.92612]
[1778180185809,26.96,80269.94,80.5,0.3937,0.00046,11.92612]
[1778180185864,26.96,80269.94,80.5,0.3937,0.00046,11.92612]
[1778180186220,26.95,80279.29,80.5,0.39797,0.00046,11.9625]
[1778180187165,26.95,80279.29,80.5,0.39797,0.00046,11.9625]
[1778180187261,26.95,80275.78,80.5,0.39635,0.00046,11.94888]
[1778180188286,26.95,80275.78,80.5,0.39635,0.00046,11.94888]
[1778180188347,26.95,80275.33,80.5,0.39614,0.00046,11.94708]
[1778180189044,26.95,80275.33,80.5,0.39614,0.00046,11.94708]
[1778180189081,26.95,80275.33,80.5,0.39614,0.00046,11.94708]
[1778180189338,26.94,80268.96,80.5,0.3932,0.00046,11.92177]
[1778180190563,26.94,80267.76,80.5,0.39264,0.00046,11.91691]
[1778180192444,26.94,80268.69,80.5,0.39299,0.00046,11.91242]
[1778180193143,26.94,80259.34,80.5,0.38869,0.00046,11.87405]
[1778180194051,26.94,80259.34,80.5,0.38869,0.00046,11.87405]
[1778180195662,26.94,80261.57,80.5,0.3897,0.00046,11.88324]
[1778180197477,26.94,80262.02,80.5,0.3899,0.00046,11.88504]
[1778180198540,26.93,80261.91,80.5,0.38985,0.00046,11.88455]
[1778180199762,26.93,80262.73,80.5,0.39022,0.00046,11.8879]
[1778180200097,26.93,80259.3,80.5,0.38864,0.00046,11.87365]
[1778180201787,26.93,80257.69,80.5,0.3879,0.00046,11.86687]
[1778180203237,26.93,80259.26,80.5,0.38861,0.00046,11.8734]
[1778180205691,26.93,80258.12,80.5,0.38808,0.00046,11.86854]
[1778180205762,26.93,80258.12,80.5,0.38808,0.00046,11.86854]
[1778180206051,26.93,80258.12,80.5,0.38808,0.00046,11.86854]
[1778180206139,26.93,80266.35,80.5,0.39186,0.00046,11.90249]
[1778180206387,26.93,80266.35,80.5,0.39186,0.00046,11.90249]
[1778180206874,26.93,80266.35,80.5,0.39186,0.00046,11.90249]
[1778180208807,26.93,80266.99,80.5,0.39215,0.00046,11.90501]
[1778180211550,26.92,80267.34,80.5,0.39229,0.00046,11.90628]
[1778180214884,26.91,80269.62,80.5,0.39328,0.00046,11.91497]
[1778180215455,26.9,80270.36,80.5,0.39362,0.00046,11.9179]
[1778180215494,26.9,80270.36,80.5,0.39362,0.00046,11.9179]
[1778180215561,26.9,80270.36,80.5,0.39362,0.00046,11.9179]
[1778180215574,26.9,80270.36,80.5,0.39362,0.00046,11.9179]
[1778180216210,26.9,80279.23,80.5,0.39771,0.00046,11.95276]
[1778180216732,26.9,80279.23,80.5,0.39771,0.00046,11.95276]
[1778180216784,26.9,80279.23,80.5,0.39771,0.00046,11.95276]
[1778180217217,26.9,80283.9,80.5,0.39986,0.00046,11.97057]
[1778180217448,26.9,80283.9,80.5,0.39986,0.00046,11.97057]
[1778180218907,26.89,80284.32,80.5,0.40003,0.00046,11.97192]
[1778180221323,26.87,80285.97,80.5,0.40071,0.00046,11.97751]
[1778180221490,26.86,80286.0,80.5,0.40068,0.00046,11.97729]
[1778180221605,26.86,80286.0,80.5,0.40068,0.00046,11.97729]
[1778180222252,26.85,80291.64,80.5,0.40326,0.00047,11.99797]
[1778180223372,26.85,80291.64,80.5,0.40326,0.00047,11.99797]
[1778180223386,26.85,80291.64,80.5,0.40326,0.00047,11.99797]
[1778180223428,26.84,80292.17,80.5,0.40346,0.00047,11.9996]
[1778180223524,26.84,80292.17,80.5,0.40346,0.00047,11.9996]
[1778180223655,26.84,80292.17,80.5,0.40346,0.00047,11.9996]
[1778180224266,26.83,80285.9,80.5,0.40054,0.00046,11.97619]
[1778180224394,26.83,80285.9,80.5,0.40054,0.00046,11.97619]
[1778180225817,26.83,80283.9,80.5,0.39961,0.00046,11.96855]
[1778180226380,26.83,80283.9,80.5,0.39961,0.00046,11.96855]
[1778180232952,26.83,80284.01,80.5,0.39963,0.00046,11.96874]
[1778180233857,26.82,80285.14,80.5,0.40015,0.00046,11.973]
[1778180234969,26.82,80283.28,80.5,0.39928,0.00046,11.96588]
[1778180235828,26.82,80284.35,80.5,0.39977,0.00046,11.96993]
[1778180236383,26.82,80284.35,80.5,0.39977,0.00046,11.96993]
[1778180236392,26.82,80284.64,80.5,0.3999,0.00046,11.971]
[1778180238366,26.82,80288.78,80.5,0.40182,0.00047,11.98654]
[1778180238472,26.82,80288.78,80.5,0.40182,0.00047,11.98654]
[1778180240783,26.81,80288.1,80.5,0.40148,0.00047,11.98378]
[1778180246589,26.8,80290.31,80.5,0.40247,0.00047,11.99172]
[1778180252011,26.8,80291.1,80.5,0.40283,0.00047,11.99463]
[1778180252188,26.8,80291.1,80.5,0.40283,0.00047,11.99463]
[1778180252289,26.8,80291.34,80.5,0.40288,0.00047,11.98736]
[1778180253665,26.8,80291.6,80.5,0.403,0.00047,11.98832]
[1778180254489,26.8,80291.42,80.5,0.40291,0.00047,11.98765]
[1778180255559,26.8,80291.27,80.5,0.40284,0.00047,11.98709]
[1778180256347,26.8,80291.27,80.5,0.40284,0.00047,11.98709]
[1778180257362,26.8,80289.53,80.5,0.40203,0.00047,11.98058]
[1778180261291,26.8,80288.09,80.5,0.40135,0.00047,11.97515]
[1778180261357,26.8,80288.95,80.5,0.40175,0.00047,11.97834]
[1778180261478,26.8,80288.95,80.5,0.40175,0.00047,11.97834]
[1778180261484,26.8,80288.95,80.5,0.40175,0.00047,11.97834]
[1778180261572,26.8,80288.95,80.5,0.40175,0.00047,11.97834]
[1778180261580,26.8,80288.95,80.5,0.40175,0.00047,11.97834]
[1778180261789,26.8,80288.95,80.5,0.40175,0.00047,11.97834]
[1778180261879,26.8,80288.95,80.5,0.40175,0.00047,11.97834]
[1778180261959,26.8,80288.95,80.5,0.40175,0.00047,11.97834]
[1778180262408,26.79,80284.83,80.5,0.39982,0.00047,11.96277]
[1778180262524,26.79,80284.83,80.5,0.39982,0.00047,11.96277]
[1778180262697,26.79,80284.83,80.5,0.39982,0.00047,11.96277]
[1778180263342,26.79,80265.71,80.5,0.39094,0.00046,11.88696]
[1778180264029,26.79,80265.71,80.5,0.39094,0.00046,11.88696]
[1778180264085,26.79,80265.71,80.5,0.39094,0.00046,11.88696]
[1778180264417,26.79,80259.87,80.5,0.38823,0.00046,11.86259]
[1778180264627,26.79,80259.87,80.5,0.38823,0.00046,11.86259]
[1778180264662,26.79,80259.87,80.5,0.38823,0.00046,11.86259]
[1778180264841,26.79,80259.87,80.5,0.38823,0.00046,11.86259]
[1778180265008,26.79,80254.61,80.5,0.3858,0.00046,11.84021]
[1778180265439,26.79,80254.61,80.5,0.3858,0.00046,11.84021]
[1778180265440,26.79,80254.61,80.5,0.3858,0.00046,11.84021]
[1778180265798,26.79,80254.61,80.5,0.3858,0.00046,11.84021]
[1778180266455,26.79,80252.21,80.5,0.3847,0.00046,11.82985]
[1778180266757,26.79,80252.21,80.5,0.3847,0.00046,11.82985]
[1778180266761,26.79,80252.21,80.5,0.3847,0.00046,11.82985]
[1778180266765,26.79,80252.21,80.5,0.3847,0.00046,11.82985]
[1778180266784,26.79,80252.21,80.5,0.3847,0.00046,11.82985]
[1778180266789,26.79,80252.21,80.5,0.3847,0.00046,11.82985]
[1778180267038,26.79,80252.21,80.5,0.3847,0.00046,11.82985]
[1778180267123,26.79,80249.99,80.5,0.38367,0.00046,11.82019]
[1778180268393,26.79,80245.5,80.5,0.3816,0.00046,11.8004]
[1778180273405,26.79,80243.41,80.5,0.38063,0.00046,11.79102]
[1778180275675,26.79,80239.82,80.5,0.37898,0.00046,11.77486]
[1778180280699,26.79,80236.92,80.5,0.37765,0.00046,11.76167]
[1778180285591,26.79,80242.37,80.5,0.38016,0.00046,11.7864]
[1778180285702,26.79,80246.57,80.5,0.38209,0.00046,11.80509]
[1778180290737,26.79,80246.18,80.5,0.38191,0.00046,11.80334]
[1778180296254,26.79,80245.49,80.5,0.38158,0.00046,11.80023]
[1778180297148,26.79,80244.33,80.5,0.38105,0.00046,11.79506]
[1778180299329,26.79,80245.52,80.5,0.3816,0.00046,11.80034]
[1778180299380,26.79,80245.52,80.5,0.3816,0.00046,11.80034]
[1778180299363,26.79,80245.69,80.5,0.38167,0.00046,11.80109]
[1778180299562,26.79,80245.69,80.5,0.38167,0.00046,11.80109]
[1778180300193,26.79,80246.34,80.5,0.38197,0.00046,11.80396]
[1778180304447,26.78,80246.8,80.5,0.38218,0.00046,11.80599]
[1778180304843,26.78,80242.22,80.5,0.38008,0.00046,11.78559]
[1778180307350,26.78,80239.13,80.5,0.37866,0.00046,11.77164]
[1778180307410,26.78,80239.13,80.5,0.37866,0.00046,11.77164]
[1778180307430,26.78,80239.13,80.5,0.37866,0.00046,11.77164]
[1778180307447,26.78,80237.2,80.5,0.37777,0.00046,11.76287]
[1778180307504,26.78,80237.2,80.5,0.37777,0.00046,11.76287]
[1778180307637,26.78,80237.2,80.5,0.37777,0.00046,11.76287]
[1778180308671,26.78,80234.19,80.5,0.37639,0.00046,11.74904]
[1778180309324,26.78,80234.19,80.5,0.37639,0.00046,11.74904]
[1778180309394,26.78,80227.28,80.5,0.37323,0.00046,11.71679]
[1778180309721,26.78,80227.28,80.5,0.37323,0.00046,11.71679]
[1778180310440,26.78,80227.28,80.5,0.37323,0.00046,11.71679]
[1778180310823,26.78,80226.73,80.5,0.37298,0.00046,11.71418]
[1778180311096,26.78,80226.73,80.5,0.37298,0.00046,11.71418]
[1778180311220,26.78,80226.73,80.5,0.37298,0.00046,11.71418]
[1778180313076,26.78,80225.94,80.5,0.37253,0.00046,11.70215]
[1778180313530,26.78,80226.66,80.5,0.37286,0.00046,11.70556]
[1778180316446,26.78,80226.48,80.5,0.37278,0.00046,11.70472]
[1778180321962,26.78,80226.52,80.5,0.3728,0.00046,11.70493]
[1778180325218,26.78,80226.89,80.5,0.37297,0.00046,11.70669]
[1778180325368,26.78,80226.89,80.5,0.37297,0.00046,11.70669]
[1778180325478,26.78,80226.89,80.5,0.37297,0.00046,11.70669]
[1778180326014,26.78,80228.62,80.5,0.37376,0.00046,11.71485]
[1778180326033,26.79,80233.08,80.5,0.37581,0.00046,11.73567]
[1778180327965,26.79,80233.15,80.5,0.37584,0.00046,11.73599]
[1778180328115,26.79,80233.15,80.5,0.37584,0.00046,11.73599]
[1778180328120,26.79,80233.15,80.5,0.37584,0.00046,11.73599]
[1778180328478,26.79,80233.15,80.5,0.37584,0.00046,11.73599]
[1778180329453,26.78,80231.32,80.5,0.375,0.00046,11.72748]
[1778180329485,26.78,80231.32,80.5,0.375,0.00046,11.72748]
[1778180329277,26.78,80224.82,80.5,0.37203,0.00046,11.69687]
[1778180331407,26.78,80220.43,80.5,0.37002,0.00046,11.67584]
[1778180336538,26.79,80218.35,80.5,0.36909,0.00046,11.6659]
[1778180337071,26.79,80215.9,80.5,0.36798,0.00046,11.65399]
[1778180340419,26.79,80215.9,80.5,0.36798,0.00046,11.65399]
[1778180340504,26.79,80215.9,80.5,0.36798,0.00046,11.65399]
[1778180340507,26.79,80215.9,80.5,0.36798,0.00046,11.65399]
[1778180340611,26.79,80215.93,80.5,0.368,0.00045,11.65422]
[1778180341099,26.79,80222.92,80.5,0.37118,0.00046,11.68806]
[1778180342480,26.79,80222.92,80.5,0.37118,0.00046,11.68806]
[1778180342106,26.79,80227.09,80.5,0.37309,0.00046,11.70791]
[1778180342629,26.79,80227.09,80.5,0.37309,0.00046,11.70791]
[1778180342649,26.79,80227.09,80.5,0.37309,0.00046,11.70791]
[1778180342740,26.79,80227.09,80.5,0.37309,0.00046,11.70791]
[1778180343230,26.79,80227.09,80.5,0.37309,0.00046,11.70791]
[1778180343367,26.79,80231.51,80.5,0.37512,0.00046,11.72866]
[1778180344404,26.79,80231.51,80.5,0.37512,0.00046,11.72866]
[1778180344428,26.79,80235.94,80.5,0.37715,0.00046,11.74915]
[1778180345127,26.79,80244.37,80.5,0.38102,0.00046,11.78726]
[1778180346713,26.79,80246.09,80.5,0.38181,0.00046,11.7949]
[1778180347366,26.79,80247.34,80.5,0.38239,0.00046,11.80041]
[1778180350615,26.79,80245.93,80.5,0.38173,0.00046,11.79413]
[1778180350722,26.79,80245.93,80.5,0.38173,0.00046,11.79413]
[1778180356205,26.79,80243.01,80.5,0.38038,0.00046,11.78107]
[1778180358170,26.79,80242.99,80.5,0.38037,0.00046,11.78098]
[1778180361099,26.79,80243.17,80.5,0.38045,0.00046,11.78173]
[1778180361108,26.79,80243.17,80.5,0.38045,0.00046,11.78173]
[1778180365067,26.79,80243.22,80.5,0.38046,0.00046,11.78184]
[1778180370094,26.78,80245.55,80.5,0.38152,0.00046,11.79207]
[1778180370478,26.78,80245.55,80.5,0.38152,0.00046,11.79207]
[1778180374150,26.78,80248.75,80.5,0.3829,0.00046,11.79784]
[1778180374237,26.78,80248.75,80.5,0.3829,0.00046,11.79784]
[1778180374479,26.78,80248.75,80.5,0.3829,0.00046,11.79784]
[1778180375513,26.78,80243.72,80.5,0.38058,0.00046,11.7755]
[1778180376490,26.78,80243.72,80.5,0.38058,0.00046,11.7755]
[1778180376345,26.78,80240.28,80.5,0.379,0.00046,11.76001]
[1778180377475,26.78,80240.28,80.5,0.379,0.00046,11.76001]
[1778180377352,26.78,80235.57,80.5,0.37683,0.00046,11.73849]
[1778180379387,26.78,80234.88,80.5,0.37651,0.00046,11.73531]
[1778180380348,26.78,80234.22,80.5,0.37621,0.00046,11.73228]
[1778180380373,26.78,80230.91,80.5,0.37469,0.00046,11.71688]
[1778180385735,26.77,80230.89,80.5,0.37467,0.00046,11.7167]
[1778180387746,26.77,80230.63,80.5,0.37455,0.00046,11.71544]
[1778180391450,26.77,80227.47,80.5,0.3731,0.00046,11.70052]
[1778180395252,26.77,80226.35,80.5,0.37259,0.00046,11.69524]
[1778180395480,26.77,80222.2,80.5,0.37069,0.00046,11.67544]
[1778180395790,26.77,80222.2,80.5,0.37069,0.00046,11.67544]
[1778180396869,26.77,80221.84,80.5,0.37052,0.00046,11.67365]
[1778180399308,26.77,80220.6,80.5,0.36997,0.00046,11.66782]
[1778180399507,26.78,80220.36,80.5,0.36987,0.00046,11.66678]
[1778180401047,26.78,80218.0,80.5,0.3688,0.00046,11.65542]
[1778180401103,26.78,80218.0,80.5,0.3688,0.00046,11.65542]
[1778180401273,26.78,80218.0,80.5,0.3688,0.00046,11.65542]
[1778180401334,26.78,80218.0,80.5,0.3688,0.00046,11.65542]
[1778180401521,26.78,80209.86,80.5,0.36511,0.00045,11.61541]
[1778180401835,26.78,80209.86,80.5,0.36511,0.00045,11.61541]
[1778180402345,26.78,80209.86,80.5,0.36511,0.00045,11.61541]
[1778180402528,26.77,80209.82,80.5,0.36505,0.00045,11.61484]
[1778180402739,26.77,80209.82,80.5,0.36505,0.00045,11.61484]
[1778180402778,26.77,80209.82,80.5,0.36505,0.00045,11.61484]
[1778180403034,26.77,80209.82,80.5,0.36505,0.00045,11.61484]
[1778180403495,26.77,80209.82,80.5,0.36505,0.00045,11.61484]
[1778180406445,26.78,80207.09,80.5,0.36383,0.00045,11.60134]
[1778180407981,26.78,80207.42,80.5,0.36398,0.00045,11.60303]
[1778180409384,26.78,80207.31,80.5,0.36393,0.00045,11.60248]
[1778180409578,26.78,80207.31,80.5,0.36393,0.00045,11.60248]
[1778180410165,26.78,80206.69,80.5,0.36365,0.00045,11.5994]
[1778180410219,26.78,80206.69,80.5,0.36365,0.00045,11.5994]
[1778180410471,26.78,80206.69,80.5,0.36365,0.00045,11.5994]
[1778180410584,26.78,80195.28,80.5,0.35849,0.00045,11.54101]
[1778180413571,26.78,80194.41,80.5,0.3581,0.00045,11.53648]
[1778180415978,26.78,80195.15,80.5,0.35844,0.00045,11.54047]
[1778180418558,26.78,80195.81,80.5,0.35875,0.00045,11.54405]
[1778180420469,26.78,80195.84,80.5,0.35877,0.00045,11.54425]
[1778180424489,26.79,80197.11,80.5,0.35936,0.00045,11.55099]
[1778180424579,26.79,80197.11,80.5,0.35936,0.00045,11.55099]
[1778180424604,26.8,80197.91,80.5,0.35979,0.00045,11.55588]
[1778180426148,26.8,80197.11,80.5,0.35943,0.00045,11.55176]
[1778180426152,26.8,80197.11,80.5,0.35943,0.00045,11.55176]
[1778180426195,26.8,80197.11,80.5,0.35943,0.00045,11.55176]
[1778180426393,26.8,80197.11,80.5,0.35943,0.00045,11.55176]
[1778180426578,26.81,80198.45,80.5,0.36008,0.00045,11.55913]
[1778180427167,26.81,80198.45,80.5,0.36008,0.00045,11.55913]
[1778180427171,26.81,80198.45,80.5,0.36008,0.00045,11.55913]
[1778180427245,26.82,80206.49,80.5,0.36375,0.00045,11.60046]
[1778180428055,26.82,80200.58,80.5,0.36108,0.00045,11.57052]
[1778180429198,26.82,80200.58,80.5,0.36108,0.00045,11.57052]
[1778180429843,26.82,80201.2,80.5,0.36139,0.00045,11.57395]
[1778180430445,26.82,80201.2,80.5,0.36139,0.00045,11.57395]
[1778180430497,26.82,80201.2,80.5,0.36139,0.00045,11.57395]
[1778180435830,26.82,80201.84,80.5,0.3616,0.00045,11.56898]
[1778180438432,26.82,80201.79,80.5,0.36158,0.00045,11.56878]
[1778180438533,26.82,80206.6,80.5,0.36376,0.00045,11.59314]
[1778180441953,26.82,80207.81,80.5,0.36431,0.00045,11.5992]
[1778180443905,26.82,80206.86,80.5,0.36388,0.00045,11.59444]
[1778180443955,26.82,80206.86,80.5,0.36388,0.00045,11.59444]
[1778180444070,26.82,80206.86,80.5,0.36388,0.00045,11.59444]
[1778180444603,26.82,80202.41,80.5,0.36186,0.00045,11.57193]
[1778180445500,26.82,80191.81,80.5,0.35707,0.00045,11.5172]
[1778180446400,26.82,80191.81,80.5,0.35707,0.00045,11.5172]
[1778180447116,26.82,80191.14,80.5,0.35677,0.00045,11.5137]
[1778180447979,26.82,80191.14,80.5,0.35678,0.00045,11.51372]
[1778180448002,26.82,80191.14,80.5,0.35678,0.00045,11.51372]
[1778180449604,26.82,80190.27,80.5,0.35639,0.00045,11.50917]
[1778180449633,26.82,80184.32,80.5,0.35371,0.00045,11.47763]
[1778180450110,26.82,80184.32,80.5,0.35371,0.00045,11.47763]
[1778180453752,26.83,80183.4,80.5,0.35331,0.00045,11.47285]
[1778180453848,26.83,80183.4,80.5,0.35331,0.00045,11.47285]
[1778180454255,26.83,80183.4,80.5,0.35331,0.00045,11.47285]
[1778180454493,26.83,80179.62,80.5,0.35162,0.00045,11.45255]
[1778180457602,26.83,80178.13,80.5,0.35095,0.00045,11.44449]
[1778180458049,26.83,80177.71,80.5,0.35077,0.00045,11.44223]
[1778180458150,26.83,80176.18,80.5,0.35009,0.00045,11.43395]
[1778180460909,26.83,80174.83,80.5,0.34949,0.00045,11.42658]
[1778180460916,26.83,80174.83,80.5,0.34949,0.00045,11.42658]
[1778180460922,26.83,80174.83,80.5,0.34949,0.00045,11.42658]
[1778180461405,26.83,80173.84,80.5,0.34905,0.00045,11.42121]
[1778180464063,26.83,80175.68,80.5,0.34988,0.00045,11.43134]
[1778180465845,26.83,80176.12,80.5,0.35008,0.00045,11.43386]
[1778180467590,26.83,80177.27,80.5,0.3506,0.00045,11.44013]
[1778180467618,26.83,80177.27,80.5,0.3506,0.00045,11.44013]
[1778180467949,26.83,80176.6,80.5,0.3503,0.00045,11.43655]
[1778180469535,26.83,80181.47,80.5,0.35249,0.00045,11.46299]
[1778180472031,26.84,80181.79,80.5,0.35263,0.00045,11.46474]
[1778180472219,26.84,80181.79,80.5,0.35263,0.00045,11.46474]
[1778180472558,26.84,80181.88,80.5,0.35268,0.00045,11.46524]
[1778180473521,26.84,80176.29,80.5,0.35017,0.00045,11.43497]
[1778180474290,26.84,80176.29,80.5,0.35017,0.00045,11.43497]
[1778180474453,26.84,80171.89,80.5,0.34821,0.00045,11.41086]
[1778180475261,26.84,80171.89,80.5,0.34821,0.00045,11.41086]
[1778180475638,26.84,80169.2,80.5,0.34701,0.00045,11.39598]
[1778180476336,26.84,80169.2,80.5,0.34701,0.00045,11.39598]
[1778180477343,26.84,80166.72,80.5,0.34594,0.00045,11.38262]
[1778180479629,26.85,80166.45,80.5,0.34587,0.00045,11.38166]
[1778180487309,26.87,80163.88,80.5,0.34485,0.00044,11.36874]
[1778180492784,26.87,80162.91,80.5,0.34433,0.00044,11.35496]
[1778180494915,26.88,80160.36,80.5,0.3432,0.00044,11.34062]
[1778180495503,26.88,80164.32,80.5,0.34497,0.00044,11.363]
[1778180496368,26.88,80164.32,80.5,0.34497,0.00044,11.363]
[1778180496468,26.88,80169.68,80.5,0.34736,0.00045,11.39293]
[1778180497203,26.88,80174.37,80.5,0.34945,0.00045,11.41878]
[1778180497775,26.88,80174.37,80.5,0.34945,0.00045,11.41878]
[1778180498538,26.88,80174.37,80.5,0.34945,0.00045,11.41878]
[1778180501103,26.88,80174.16,80.5,0.34936,0.00045,11.41767]
[1778180502065,26.88,80174.53,80.5,0.34953,0.00045,11.4197]
[1778180503047,26.88,80174.4,80.5,0.34947,0.00045,11.41902]
[1778180503622,26.88,80174.41,80.5,0.34948,0.00045,11.4191]
[1778180505251,26.88,80173.5,80.5,0.34907,0.00045,11.41411]
[1778180510304,26.88,80172.62,80.5,0.34869,0.00045,11.40937]
[1778180513529,26.88,80168.58,80.5,0.34689,0.00045,11.38715]
[1778180518602,26.88,80168.08,80.5,0.34669,0.00045,11.38457]
[1778180524638,26.89,80170.49,80.5,0.34778,0.00045,11.39817]
[1778180532448,26.89,80169.5,80.5,0.34737,0.00045,11.39303]
[1778180533568,26.89,80169.5,80.5,0.34737,0.00045,11.39303]
[1778180535292,26.89,80169.33,80.5,0.3473,0.00045,11.39213]
[1778180535721,26.9,80166.05,80.5,0.34584,0.00044,11.37397]
[1778180538657,26.9,80167.15,80.5,0.34633,0.00044,11.38012]
[1778180538743,26.9,80167.15,80.5,0.34633,0.00044,11.38012]
[1778180539227,26.9,80166.96,80.5,0.34625,0.00044,11.37908]
[1778180539295,26.9,80166.96,80.5,0.34625,0.00044,11.37908]
[1778180539314,26.9,80166.96,80.5,0.34625,0.00044,11.37908]
[1778180539378,26.9,80166.96,80.5,0.34625,0.00044,11.37908]
[1778180539680,26.9,80138.94,80.5,0.33387,0.00044,11.2177]
[1778180539798,26.9,80138.94,80.5,0.33387,0.00044,11.2177]
[1778180540252,26.9,80138.94,80.5,0.33387,0.00044,11.2177]
[1778180540286,26.9,80138.94,80.5,0.33387,0.00044,11.2177]
[1778180540406,26.9,80138.94,80.5,0.33387,0.00044,11.2177]
[1778180540664,26.9,80138.94,80.5,0.33387,0.00044,11.2177]
[1778180540696,26.9,80138.94,80.5,0.33387,0.00044,11.2177]
[1778180540667,26.89,80139.47,80.5,0.33409,0.00044,11.22076]
[1778180541092,26.89,80139.47,80.5,0.33409,0.00044,11.22076]
[1778180541108,26.89,80139.47,80.5,0.33409,0.00044,11.22076]
[1778180541566,26.89,80139.47,80.5,0.33409,0.00044,11.22076]
[1778180541648,26.89,80139.71,80.5,0.33418,0.00044,11.22194]
[1778180547107,26.89,80139.27,80.5,0.334,0.00044,11.2195]
[1778180549705,26.89,80140.02,80.5,0.33434,0.00044,11.22402]
[1778180554742,26.9,80138.16,80.5,0.33342,0.00044,11.20448]
[1778180558631,26.9,80133.42,80.5,0.33135,0.00044,11.17618]
[1778180559647,26.9,80133.42,80.5,0.33135,0.00044,11.17618]
[1778180560029,26.9,80131.15,80.5,0.33036,0.00044,11.16251]
[1778180565353,26.9,80129.88,80.5,0.32983,0.00044,11.1551]
[1778180567451,26.9,80130.21,80.5,0.32998,0.00044,11.1572]
[1778180568701,26.9,80136.14,80.5,0.33258,0.00044,11.19301]
[1778180569212,26.9,80136.14,80.5,0.33258,0.00044,11.19301]
[1778180569708,26.9,80145.11,80.5,0.33653,0.00044,11.2462]
[1778180572729,26.91,80149.14,80.5,0.33836,0.00044,11.27054]
[1778180577764,26.92,80149.9,80.5,0.33871,0.00044,11.27503]
[1778180579183,26.92,80149.52,80.5,0.33854,0.00044,11.27285]
[1778180579778,26.92,80144.97,80.5,0.33654,0.00044,11.24633]
[1778180580249,26.92,80144.97,80.5,0.33654,0.00044,11.24633]
[1778180580293,26.92,80144.97,80.5,0.33654,0.00044,11.24633]
[1778180580785,26.92,80140.98,80.5,0.33478,0.00044,11.22282]
[1778180581792,26.92,80137.31,80.5,0.33317,0.00044,11.20099]
[1778180587800,26.91,80136.52,80.5,0.33282,0.00044,11.19622]
[1778180587930,26.91,80136.52,80.5,0.33282,0.00044,11.19622]
[1778180588841,26.92,80141.91,80.5,0.33519,0.00044,11.22828]
[1778180589885,26.92,80141.91,80.5,0.33519,0.00044,11.22828]
[1778180592313,26.92,80141.9,80.5,0.33519,0.00044,11.22827]
[1778180592519,26.92,80141.9,80.5,0.33519,0.00044,11.22827]
[1778180593876,26.92,80145.72,80.5,0.33687,0.00044,11.25073]
[1778180597720,26.92,80142.72,80.5,0.33556,0.00044,11.23323]
[1778180598070,26.92,80143.74,80.5,0.33601,0.00044,11.23927]
[1778180598733,26.92,80143.74,80.5,0.33601,0.00044,11.23927]
[1778180598868,26.92,80143.85,80.5,0.33606,0.00044,11.24002]
[1778180603039,26.92,80146.04,80.5,0.33704,0.00044,11.253]
[1778180603135,26.92,80146.04,80.5,0.33704,0.00044,11.253]
[1778180604771,26.92,80146.1,80.5,0.33707,0.00044,11.25337]
[1778180607802,26.92,80150.75,80.5,0.33913,0.00044,11.28054]
[1778180608478,26.92,80150.75,80.5,0.33913,0.00044,11.28054]
[1778180609905,26.92,80154.78,80.5,0.34091,0.00044,11.30378]
[1778180615601,26.92,80155.41,80.5,0.34109,0.00044,11.2989]
[1778180619052,26.93,80158.74,80.5,0.34257,0.00044,11.31795]
[1778180620533,26.93,80158.74,80.5,0.34257,0.00044,11.31795]
[1778180620992,26.92,80160.42,80.5,0.34331,0.00044,11.32739]
[1778180624072,26.91,80160.39,80.5,0.34321,0.00044,11.32613]
[1778180626725,26.9,80156.35,80.5,0.34137,0.00044,11.30256]
[1778180628744,26.9,80151.73,80.5,0.33933,0.00044,11.27601]
[1778180629506,26.9,80151.73,80.5,0.33933,0.00044,11.27601]
[1778180631311,26.9,80145.52,80.5,0.33659,0.00044,11.23989]
[1778180632143,26.9,80139.37,80.5,0.33389,0.00044,11.20361]
[1778180635164,26.9,80143.36,80.5,0.33566,0.00044,11.22738]
[1778180638040,26.91,80141.47,80.5,0.33483,0.00044,11.21636]
[1778180639192,26.91,80136.43,80.5,0.33263,0.00044,11.18645]
[1778180641888,26.91,80135.05,80.5,0.33203,0.00044,11.17827]
[1778180642580,26.91,80130.07,80.5,0.32985,0.00044,11.14825]
[1778180642880,26.91,80130.07,80.5,0.32985,0.00044,11.14825]
[1778180648456,26.91,80127.84,80.5,0.32889,0.00044,11.13483]
[1778180653587,26.91,80128.45,80.5,0.32917,0.00044,11.13878]
[1778180654473,26.91,80128.58,80.5,0.32923,0.00044,11.13966]
[1778180660343,26.92,80127.88,80.5,0.32894,0.00044,11.13563]
[1778180661405,26.92,80127.88,80.5,0.32894,0.00044,11.13563]
[1778180662443,26.92,80128.06,80.5,0.32902,0.00044,11.13675]
[1778180666841,26.92,80128.01,80.5,0.32901,0.00044,11.13652]
[1778180667392,26.92,80127.68,80.5,0.32887,0.00044,11.13454]
[1778180668512,26.92,80127.68,80.5,0.32887,0.00044,11.13454]
[1778180668679,26.92,80127.63,80.5,0.32885,0.00044,11.13425]
[1778180668994,26.92,80127.63,80.5,0.32885,0.00044,11.13425]
[1778180669122,26.92,80127.63,80.5,0.32885,0.00044,11.13425]
[1778180669664,26.92,80127.63,80.5,0.32885,0.00044,11.13425]
[1778180669720,26.92,80121.38,80.5,0.32612,0.00043,11.09589]
[1778180670053,26.92,80121.38,80.5,0.32612,0.00043,11.09589]
[1778180670518,26.92,80121.38,80.5,0.32612,0.00043,11.09589]
[1778180670520,26.92,80121.38,80.5,0.32612,0.00043,11.09589]
[1778180670796,26.92,80121.38,80.5,0.32612,0.00043,11.09589]
[1778180670827,26.92,80121.38,80.5,0.32612,0.00043,11.09589]
[1778180670527,26.92,80119.54,80.5,0.32532,0.00043,11.08447]
[1778180672677,26.92,80118.95,80.5,0.32495,0.00043,11.07212]
[1778180672759,26.92,80118.92,80.5,0.32494,0.00043,11.0719]
[1778180674557,26.92,80117.6,80.5,0.32436,0.00043,11.06366]
[1778180674754,26.92,80117.6,80.5,0.32436,0.00043,11.06366]
[1778180674773,26.92,80111.84,80.5,0.32186,0.00043,11.02755]
[1778180675785,26.92,80102.83,80.5,0.31797,0.00043,10.9703]
[1778180676173,26.92,80102.83,80.5,0.31797,0.00043,10.9703]
[1778180676250,26.92,80102.83,80.5,0.31797,0.00043,10.9703]
[1778180676261,26.92,80102.83,80.5,0.31797,0.00043,10.9703]
[1778180676321,26.92,80102.83,80.5,0.31797,0.00043,10.9703]
[1778180676388,26.92,80102.83,80.5,0.31797,0.00043,10.9703]
[1778180676526,26.92,80102.83,80.5,0.31797,0.00043,10.9703]
[1778180676535,26.92,80102.83,80.5,0.31797,0.00043,10.9703]
[1778180676610,26.91,80096.15,80.5,0.31509,0.00043,10.92712]
[1778180677545,26.91,80096.15,80.5,0.31509,0.00043,10.92712]
[1778180677776,26.91,80096.15,80.5,0.31509,0.00043,10.92712]
[1778180677850,26.91,80088.86,80.5,0.31196,0.00043,10.8794]
[1778180678437,26.91,80088.86,80.5,0.31196,0.00043,10.8794]
[1778180678536,26.91,80088.86,80.5,0.31196,0.00043,10.8794]
[1778180678735,26.91,80089.26,80.5,0.31213,0.00043,10.88197]
[1778180680285,26.91,80089.57,80.5,0.31226,0.00043,10.88401]
[1778180680737,26.91,80089.57,80.5,0.31226,0.00043,10.88401]
[1778180681435,26.91,80090.81,80.5,0.31279,0.00043,10.89214]
[1778180682010,26.91,80092.32,80.5,0.31344,0.00043,10.90209]
[1778180683031,26.91,80092.36,80.5,0.31346,0.00043,10.9024]
[1778180688132,26.91,80094.24,80.5,0.31426,0.00043,10.91457]
[1778180690468,26.91,80094.24,80.5,0.31425,0.00043,10.91448]
[1778180690488,26.91,80094.24,80.5,0.31425,0.00043,10.91448]
[1778180695281,26.91,80095.75,80.5,0.31492,0.00043,10.92452]
[1778180695402,26.91,80095.75,80.5,0.31492,0.00043,10.92452]
[1778180700623,26.92,80093.64,80.5,0.31402,0.00043,10.91088]
[1778180702428,26.92,80093.73,80.5,0.31406,0.00043,10.91146]
[1778180702458,26.92,80093.73,80.5,0.31406,0.00043,10.91146]
[1778180702491,26.92,80093.73,80.5,0.31406,0.00043,10.91146]
[1778180702572,26.92,80093.73,80.5,0.31406,0.00043,10.91146]
[1778180702637,26.92,80100.13,80.5,0.3168,0.00043,10.95295]
[1778180703491,26.92,80100.13,80.5,0.3168,0.00043,10.95295]
[1778180704510,26.92,80103.31,80.5,0.31818,0.00043,10.97346]
[1778180704651,26.92,80106.78,80.5,0.31968,0.00043,10.99563]
[1778180709686,26.92,80105.84,80.5,0.31928,0.00043,10.98974]
[1778180711700,26.92,80110.26,80.5,0.32119,0.00043,11.01782]
[1778180716743,26.92,80111.0,80.5,0.32151,0.00043,11.02247]
[1778180716752,26.92,80111.0,80.5,0.32151,0.00043,11.02247]
[1778180716799,26.92,80111.0,80.5,0.32151,0.00043,11.02247]
[1778180716923,26.92,80111.14,80.5,0.32156,0.00043,11.02326]
[1778180719517,26.92,80114.01,80.5,0.3228,0.00043,11.0412]
[1778180722967,26.91,80116.02,80.5,0.32362,0.00043,11.05306]
[1778180723784,26.91,80115.42,80.5,0.32336,0.00043,11.04937]
[1778180724782,26.91,80115.42,80.5,0.32336,0.00043,11.04937]
[1778180725063,26.91,80114.35,80.5,0.32291,0.00043,11.04278]
[1778180725798,26.91,80104.78,80.5,0.31877,0.00043,10.98219]
[1778180727173,26.91,80103.59,80.5,0.31825,0.00043,10.97456]
[1778180727186,26.91,80103.59,80.5,0.31825,0.00043,10.97456]
[1778180727309,26.91,80103.59,80.5,0.31825,0.00043,10.97456]
[1778180727478,26.91,80103.59,80.5,0.31825,0.00043,10.97456]
[1778180727860,26.91,80103.59,80.5,0.31825,0.00043,10.97456]
[1778180727873,26.91,80100.75,80.5,0.31703,0.00043,10.95635]
[1778180728822,26.91,80081.42,80.5,0.30876,0.00043,10.82961]
[1778180730542,26.91,80082.38,80.5,0.30916,0.00043,10.836]
[1778180731174,26.91,80082.96,80.5,0.30942,0.00043,10.83997]
[1778180736658,26.91,80080.59,80.5,0.30831,0.00043,10.8156]
[1778180736877,26.91,80076.66,80.5,0.30664,0.00042,10.78929]
[1778180737674,26.91,80076.66,80.5,0.30664,0.00042,10.78929]
[1778180737884,26.91,80074.16,80.5,0.30558,0.00042,10.77249]
[1778180742919,26.91,80073.72,80.5,0.3054,0.00042,10.76959]
[1778180743445,26.91,80073.72,80.5,0.3054,0.00042,10.76959]
[1778180743926,26.91,80077.76,80.5,0.30712,0.00042,10.79683]
[1778180744933,26.91,80087.43,80.5,0.31124,0.00043,10.86125]
[1778180749968,26.91,80085.03,80.5,0.3102,0.00043,10.84525]
[1778180753444,26.91,80084.45,80.5,0.30995,0.00043,10.84132]
[1778180758696,26.91,80083.05,80.5,0.30935,0.00043,10.83189]
[1778180763750,26.91,80081.42,80.5,0.30865,0.00043,10.82095]
[1778180764945,26.91,80085.42,80.5,0.31035,0.00043,10.8475]
[1778180770881,26.91,80085.27,80.5,0.31028,0.00043,10.84636]
[1778180773928,26.91,80084.79,80.5,0.31006,0.00043,10.84307]
[1778180773968,26.91,80084.99,80.5,0.31015,0.00043,10.84437]
[1778180774289,26.91,80084.99,80.5,0.31015,0.00043,10.84437]
[1778180781193,26.92,80085.39,80.5,0.3104,0.00043,10.84827]
[1778180786369,26.94,80087.55,80.5,0.31144,0.00043,10.86429]
[1778180787857,26.94,80082.27,80.5,0.30923,0.00043,10.83002]
[1778180793302,26.94,80079.85,80.5,0.3081,0.00043,10.80529]
[1778180796451,26.95,80082.3,80.5,0.30915,0.00043,10.82179]
[1778180797954,26.95,80082.46,80.5,0.30923,0.00043,10.82296]
[1778180799563,26.95,80082.47,80.5,0.30923,0.00043,10.82307]
[1778180802588,26.95,80082.37,80.5,0.3092,0.00043,10.82254]
[1778180803556,26.95,80086.89,80.5,0.31113,0.00043,10.8526]
[1778180804346,26.95,80090.45,80.5,0.31266,0.00043,10.876]
[1778180806104,26.95,80091.28,80.5,0.31301,0.00043,10.88145]
[1778180806360,26.95,80089.57,80.5,0.31228,0.00043,10.87026]
[1778180809385,26.95,80099.73,80.5,0.31662,0.00043,10.9361]
[1778180814488,26.94,80099.73,80.5,0.31659,0.00043,10.93557]
[1778180819846,26.94,80097.52,80.5,0.3156,0.00043,10.9207]
[1778180821010,26.94,80097.89,80.5,0.31575,0.00043,10.92299]
[1778180822174,26.93,80102.52,80.5,0.31773,0.00043,10.9527]
[1778180822361,26.93,80102.52,80.5,0.31773,0.00043,10.9527]
[1778180827511,26.93,80100.68,80.5,0.31689,0.00043,10.94016]
[1778180829718,26.92,80100.76,80.5,0.31691,0.00043,10.94041]
[1778180829731,26.92,80100.76,80.5,0.31691,0.00043,10.94041]
[1778180829845,26.92,80098.83,80.5,0.31607,0.00043,10.92784]
[1778180830770,26.92,80091.12,80.5,0.31276,0.00043,10.8776]
[1778180832363,26.92,80090.68,80.5,0.31257,0.00043,10.87471]
[1778180838588,26.92,80088.29,80.5,0.31154,0.00043,10.85895]
[1778180840874,26.92,80088.26,80.5,0.31153,0.00043,10.85876]
[1778180840932,26.92,80088.26,80.5,0.31153,0.00043,10.85876]
[1778180841033,26.92,80087.28,80.5,0.31111,0.00043,10.85231]
[1778180841081,26.92,80087.28,80.5,0.31111,0.00043,10.85231]
[1778180841124,26.92,80087.28,80.5,0.31111,0.00043,10.85231]
[1778180841975,26.92,80080.63,80.5,0.30827,0.00043,10.80802]
[1778180842751,26.92,80076.9,80.5,0.30667,0.00042,10.78291]
[1778180847651,26.92,80072.01,80.5,0.30459,0.00042,10.74964]
[1778180850478,26.92,80072.76,80.5,0.3049,0.00042,10.75467]
[1778180852237,26.92,80074.15,80.5,0.30537,0.00042,10.75529]
[1778180854479,26.92,80073.02,80.5,0.30492,0.00042,10.74813]
[1778180854700,26.92,80069.37,80.5,0.30339,0.00042,10.72349]
[1778180856300,26.92,80068.86,80.5,0.30317,0.00042,10.71996]
[1778180856717,26.92,80068.86,80.5,0.30317,0.00042,10.71996]
[1778180856793,26.92,80068.6,80.5,0.30302,0.00042,10.71761]
[1778180858303,26.92,80069.13,80.5,0.30324,0.00042,10.72117]
[1778180858648,26.92,80069.13,80.5,0.30324,0.00042,10.72117]
[1778180858735,26.92,80069.13,80.5,0.30324,0.00042,10.72117]
[1778180859478,26.92,80070.93,80.5,0.304,0.00042,10.73337]
[1778180859698,26.92,80070.93,80.5,0.304,0.00042,10.73337]
[1778180859735,26.92,80074.76,80.5,0.30562,0.00042,10.75926]
[1778180860424,26.92,80074.76,80.5,0.30562,0.00042,10.75926]
[1778180861036,26.92,80085.24,80.5,0.31009,0.00043,10.82946]
[1778180861099,26.92,80085.24,80.5,0.31009,0.00043,10.82946]
[1778180861106,26.92,80085.24,80.5,0.31009,0.00043,10.82946]
[1778180861749,26.92,80091.12,80.5,0.31261,0.00043,10.86831]
[1778180862645,26.92,80091.12,80.5,0.31261,0.00043,10.86831]
[1778180862688,26.92,80091.12,80.5,0.31261,0.00043,10.86831]
[1778180862988,26.92,80099.39,80.5,0.31616,0.00043,10.92216]
[1778180863407,26.92,80099.39,80.5,0.31616,0.00043,10.92216]
[1778180863411,26.92,80099.39,80.5,0.31616,0.00043,10.92216]
[1778180864065,26.92,80110.03,80.5,0.32076,0.00043,10.99028]
[1778180865072,26.92,80105.74,80.5,0.3189,0.00043,10.963]
[1778180866786,26.92,80110.67,80.5,0.32103,0.00043,10.9943]
[1778180871821,26.92,80109.79,80.5,0.32065,0.00043,10.98865]
[1778180872935,26.92,80105.88,80.5,0.31895,0.00043,10.96377]
[1778180875496,26.92,80108.37,80.5,0.32003,0.00043,10.97961]
[1778180880033,26.91,80112.71,80.5,0.32189,0.00043,11.00679]
[1778180881282,26.91,80115.94,80.5,0.32329,0.00043,11.02699]
[1778180881373,26.91,80115.94,80.5,0.32329,0.00043,11.02699]
[1778180881512,26.91,80115.94,80.5,0.32329,0.00043,11.02699]
[1778180881892,26.91,80120.53,80.5,0.32528,0.00044,11.05551]
[1778180882357,26.91,80120.53,80.5,0.32528,0.00044,11.05551]
[1778180887864,26.91,80117.49,80.5,0.32392,0.00044,11.0361]
[1778180891964,26.9,80121.81,80.5,0.32577,0.00044,11.0625]
[1778180897085,26.9,80123.86,80.5,0.32664,0.00044,11.07472]
[1778180902035,26.89,80119.34,80.5,0.32462,0.00044,11.04606]
[1778180903042,26.89,80122.84,80.5,0.32614,0.00044,11.06767]
[1778180904707,26.89,80123.64,80.5,0.32648,0.00044,11.07251]
[1778180910091,26.88,80121.43,80.5,0.32546,0.00044,11.05809]
[1778180911975,26.87,80121.14,80.5,0.32522,0.00044,11.04749]
[1778180914586,26.87,80118.35,80.5,0.32397,0.00044,11.02976]
[1778180920161,26.86,80117.97,80.5,0.32376,0.00044,11.02673]
[1778180925559,26.86,80116.15,80.5,0.32293,0.00044,11.01479]
[1778180930649,26.85,80114.57,80.5,0.32221,0.00044,11.00438]
[1778180935863,26.85,80117.62,80.5,0.32352,0.00044,11.02328]
[1778180941021,26.84,80120.26,80.5,0.32463,0.00044,11.03917]
[1778180941052,26.84,80120.8,80.5,0.32485,0.00044,11.04232]
[1778180943572,26.84,80118.52,80.5,0.32384,0.00044,11.02797]
[1778180944548,26.84,80118.49,80.5,0.32381,0.00044,11.02757]
[1778180944935,26.84,80126.0,80.5,0.3271,0.00044,11.07418]
[1778180945375,26.84,80126.0,80.5,0.3271,0.00044,11.07418]
[1778180945574,26.84,80126.0,80.5,0.3271,0.00044,11.07418]
[1778180945665,26.84,80128.19,80.5,0.32805,0.00044,11.08761]
[1778180946277,26.84,80128.19,80.5,0.32805,0.00044,11.08761]
[1778180947066,26.84,80128.19,80.5,0.32805,0.00044,11.08761]
[1778180947777,26.83,80130.72,80.5,0.32916,0.00044,11.10301]
[1778180950117,26.83,80121.96,80.5,0.3253,0.00044,11.04876]
[1778180952344,26.83,80120.1,80.5,0.32447,0.00044,11.03702]
[1778180952390,26.83,80120.1,80.5,0.32447,0.00044,11.03702]
[1778180953149,26.83,80118.93,80.5,0.32396,0.00044,11.02964]
[1778180954114,26.83,80109.31,80.5,0.31976,0.00043,10.96874]
[1778180957348,26.82,80107.81,80.5,0.31909,0.00043,10.95892]
[1778180957747,26.82,80107.58,80.5,0.31898,0.00043,10.95734]
[1778180962236,26.82,80105.72,80.5,0.31816,0.00043,10.9451]
[1778180965477,26.82,80101.91,80.5,0.31648,0.00043,10.92013]
[1778180966758,26.82,80101.91,80.5,0.31648,0.00043,10.92013]
[1778180966770,26.82,80101.91,80.5,0.31648,0.00043,10.92013]
[1778180966829,26.81,80102.58,80.5,0.31676,0.00043,10.92429]
[1778180967862,26.81,80110.12,80.5,0.32002,0.00043,10.97265]
[1778180971545,26.81,80107.67,80.5,0.31895,0.00043,10.95684]
[1778180971568,26.81,80107.01,80.5,0.31854,0.00043,10.9438]
[1778180972462,26.81,80107.01,80.5,0.31854,0.00043,10.9438]
[1778180974259,26.81,80103.56,80.5,0.31704,0.00043,10.9214]
[1778180979339,26.8,80100.51,80.5,0.31569,0.00043,10.90125]
[1778180979496,26.8,80100.51,80.5,0.31569,0.00043,10.90125]
[1778180980392,26.8,80100.55,80.5,0.3157,0.00043,10.90138]
[1778180981421,26.8,80100.55,80.5,0.31569,0.00043,10.90132]
[1778180986785,26.8,80100.84,80.5,0.3158,0.00043,10.90296]
[1778180992985,26.8,80100.46,80.5,0.31561,0.00043,10.90011]
[1778180995215,26.79,80100.48,80.5,0.31561,0.00043,10.90011]
[1778180999312,26.79,80100.23,80.5,0.31549,0.00043,10.89825]
[1778180999719,26.79,80103.92,80.5,0.31707,0.00043,10.92202]
[1778181005090,26.79,80106.81,80.5,0.31831,0.00043,10.94037]
[1778181006274,26.79,80107.2,80.5,0.31847,0.00043,10.9428]
[1778181006290,26.79,80107.2,80.5,0.31847,0.00043,10.9428]
[1778181006768,26.78,80105.21,80.5,0.3176,0.00043,10.92981]
[1778181007759,26.78,80105.21,80.5,0.3176,0.00043,10.92981]
[1778181008492,26.78,80103.49,80.5,0.31684,0.00043,10.9186]
[1778181008588,26.78,80103.49,80.5,0.31684,0.00043,10.9186]
[1778181010341,26.78,80097.44,80.5,0.31421,0.00043,10.87902]
[1778181015832,26.78,80100.61,80.5,0.31556,0.00043,10.89936]
[1778181017207,26.78,80100.61,80.5,0.31556,0.00043,10.89936]
[1778181018256,26.78,80100.78,80.5,0.31563,0.00043,10.9004]
[1778181017852,26.78,80104.34,80.5,0.31717,0.00043,10.9235]
[1778181018428,26.78,80104.34,80.5,0.31717,0.00043,10.9235]
[1778181018700,26.78,80104.34,80.5,0.31717,0.00043,10.9235]
[1778181019291,26.78,80104.34,80.5,0.31717,0.00043,10.9235]
[1778181019480,26.78,80104.34,80.5,0.31717,0.00043,10.9235]
[1778181019130,26.78,80115.59,80.5,0.32207,0.00044,10.99538]
[1778181022492,26.77,80114.59,80.5,0.32162,0.00044,10.98887]
[1778181023636,26.77,80112.39,80.5,0.32064,0.00044,10.97462]
[1778181023875,26.77,80112.39,80.5,0.32064,0.00044,10.97462]
[1778181029233,26.77,80115.55,80.5,0.32198,0.00044,10.99421]
[1778181032350,26.76,80119.27,80.5,0.32346,0.00044,11.00846]
[1778181032541,26.76,80119.27,80.5,0.32346,0.00044,11.00846]
[1778181032958,26.76,80118.97,80.5,0.32332,0.00044,11.00643]
[1778181037993,26.75,80121.08,80.5,0.3242,0.00044,11.01901]
[1778181043029,26.74,80122.34,80.5,0.32469,0.00044,11.02607]
[1778181048288,26.74,80119.64,80.5,0.32347,0.00044,11.00856]
[1778181054099,26.73,80119.05,80.5,0.32315,0.00044,11.00405]
[1778181054602,26.72,80118.65,80.5,0.32297,0.00044,11.00141]
[1778181054605,26.72,80118.65,80.5,0.32297,0.00044,11.00141]
[1778181055114,26.72,80111.27,80.5,0.31973,0.00044,10.95431]
[1778181060149,26.71,80109.54,80.5,0.31892,0.00044,10.9424]
[1778181065184,26.71,80109.65,80.5,0.31891,0.00044,10.94237]
[1778181067368,26.7,80109.95,80.5,0.31902,0.00044,10.944]
[1778181069256,26.7,80109.83,80.5,0.31896,0.00044,10.94309]
[1778181075131,26.69,80113.88,80.5,0.32067,0.00044,10.96813]
[1778181079260,26.68,80115.32,80.5,0.32125,0.00044,10.97666]
[1778181079285,26.68,80120.52,80.5,0.32352,0.00044,11.00944]
[1778181080291,26.68,80124.35,80.5,0.3252,0.00044,11.03333]
[1778181081558,26.68,80126.67,80.5,0.32621,0.00044,11.04763]
[1778181082305,26.68,80127.64,80.5,0.32662,0.00044,11.05347]
[1778181087340,26.66,80129.12,80.5,0.3272,0.00044,11.06164]
[1778181092375,26.65,80129.74,80.5,0.32729,0.00044,11.05578]
[1778181098217,26.64,80129.73,80.5,0.32723,0.00044,11.05489]
[1778181103480,26.63,80130.02,80.5,0.32725,0.00044,11.05526]
[1778181104473,26.63,80130.4,80.5,0.32742,0.00044,11.05762]
[1778181105042,26.63,80130.4,80.5,0.32742,0.00044,11.05762]
[1778181105375,26.62,80132.64,80.5,0.32838,0.00044,11.07113]
[1778181105884,26.62,80136.16,80.5,0.32995,0.00044,11.09277]
[1778181107742,26.62,80141.2,80.5,0.33217,0.00045,11.12328]
[1778181112758,26.61,80142.84,80.5,0.33288,0.00045,11.13282]
[1778181118558,26.61,80143.1,80.5,0.33294,0.00045,11.13372]
[1778181121976,26.6,80143.38,80.5,0.33305,0.00045,11.13522]
[1778181122026,26.6,80147.04,80.5,0.33468,0.00045,11.15712]
[1778181123345,26.6,80147.04,80.5,0.33468,0.00045,11.15712]
[1778181123372,26.6,80150.98,80.5,0.33642,0.00045,11.1804]
[1778181123428,26.6,80150.98,80.5,0.33642,0.00045,11.1804]
[1778181123430,26.6,80150.98,80.5,0.33642,0.00045,11.1804]
[1778181123652,26.6,80150.98,80.5,0.33642,0.00045,11.1804]
[1778181124713,26.6,80142.23,80.5,0.33251,0.00045,11.12784]
[1778181126665,26.6,80141.62,80.5,0.33221,0.00045,11.12386]
[1778181132649,26.59,80142.42,80.5,0.33254,0.00045,11.12826]
[1778181137759,26.58,80142.19,80.5,0.3324,0.00045,11.12642]
[1778181143263,26.58,80142.55,80.5,0.33253,0.00045,11.12817]
[1778181144298,26.58,80144.94,80.5,0.33358,0.00045,11.14243]
[1778181144363,26.58,80151.05,80.5,0.33631,0.00045,11.1789]
[1778181149788,26.57,80152.3,80.5,0.33682,0.00045,11.18571]
[1778181154810,26.56,80153.4,80.5,0.33716,0.00045,11.18297]
[1778181156741,26.56,80155.11,80.5,0.33792,0.00045,11.19294]
[1778181157012,26.56,80154.55,80.5,0.33766,0.00045,11.18951]
[1778181158257,26.56,80154.55,80.5,0.33766,0.00045,11.18951]
[1778181158447,26.55,80155.38,80.5,0.33801,0.00045,11.19416]
[1778181159070,26.55,80155.38,80.5,0.33801,0.00045,11.19416]
[1778181159371,26.55,80161.94,80.5,0.34097,0.00045,11.23252]
[1778181160218,26.55,80169.06,80.5,0.34418,0.00045,11.27335]
[1778181165297,26.54,80170.43,80.5,0.34476,0.00045,11.28072]
[1778181170336,26.54,80171.18,80.5,0.34507,0.00045,11.28461]
[1778181173951,26.53,80173.67,80.5,0.34616,0.00045,11.29817]
[1778181173962,26.53,80174.0,80.5,0.34629,0.00045,11.29989]
[1778181176563,26.53,80175.11,80.5,0.34678,0.00045,11.30595]
[1778181176836,26.53,80175.11,80.5,0.34678,0.00045,11.30595]
[1778181177086,26.53,80175.11,80.5,0.34678,0.00045,11.30595]
[1778181177231,26.52,80174.11,80.5,0.34631,0.00045,11.30012]
[1778181180191,26.52,80177.3,80.5,0.34775,0.00045,11.31793]
[1778181181287,26.52,80182.94,80.5,0.3503,0.00046,11.34896]
[1778181182629,26.52,80184.39,80.5,0.35095,0.00046,11.35683]
[1778181187848,26.51,80181.94,80.5,0.3498,0.00046,11.3429]
[1778181189942,26.5,80183.53,80.5,0.35049,0.00046,11.35125]
[1778181190072,26.5,80183.53,80.5,0.35049,0.00046,11.35125]
[1778181190229,26.5,80188.48,80.5,0.35272,0.00046,11.37809]
[1778181190571,26.5,80188.48,80.5,0.35272,0.00046,11.37809]
[1778181190891,26.5,80188.48,80.6,0.35272,0.00046,11.37809]
[1778181190894,26.5,80188.48,80.6,0.35272,0.00046,11.37809]
[1778181191247,26.5,80190.47,80.6,0.35363,0.00046,11.38882]
[1778181191574,26.5,80190.47,80.6,0.35363,0.00046,11.38882]
[1778181192071,26.5,80194.55,80.6,0.3555,0.00046,11.41077]
[1778181193065,26.5,80194.55,80.6,0.3555,0.00046,11.41077]
[1778181193078,26.5,80198.75,80.6,0.35742,0.00046,11.43303]
[1778181198105,26.49,80198.28,80.6,0.35717,0.00046,11.43011]
[1778181203418,26.48,80198.45,80.6,0.3572,0.00046,11.43054]
[1778181203481,26.48,80198.44,80.6,0.35718,0.00046,11.43032]
[1778181203521,26.48,80198.44,80.6,0.35718,0.00046,11.43032]
[1778181203722,26.48,80198.44,80.6,0.35718,0.00046,11.43032]
[1778181203772,26.48,80198.44,80.6,0.35718,0.00046,11.43032]
[1778181204158,26.48,80189.61,80.6,0.35313,0.00046,11.38294]
[1778181205341,26.48,80189.61,80.6,0.35313,0.00046,11.38294]
[1778181205482,26.47,80186.94,80.6,0.35188,0.00046,11.36808]
[1778181205581,26.47,80186.94,80.6,0.35188,0.00046,11.36808]
[1778181205662,26.47,80186.94,80.6,0.35188,0.00046,11.36808]
[1778181206172,26.47,80176.58,80.6,0.34715,0.00046,11.31061]
[1778181207339,26.47,80172.88,80.6,0.34546,0.00045,11.28956]
[1778181207831,26.47,80172.88,80.6,0.34546,0.00045,11.28956]
[1778181213108,26.46,80174.06,80.6,0.34585,0.00046,11.28718]
[1778181216631,26.46,80175.0,80.6,0.34626,0.00046,11.2922]
[1778181221856,26.45,80176.79,80.6,0.34704,0.00046,11.30189]
[1778181222285,26.45,80181.18,80.6,0.34904,0.00046,11.3264]
[1778181227320,26.44,80181.84,80.6,0.3493,0.00046,11.3296]
[1778181227677,26.44,80181.84,80.6,0.3493,0.00046,11.3296]
[1778181228332,26.44,80174.8,80.6,0.34608,0.00046,11.28998]
[1778181233369,26.44,80172.49,80.6,0.34499,0.00046,11.27647]
[1778181238404,26.43,80170.88,80.6,0.34423,0.00046,11.26695]
[1778181241425,26.43,80174.8,80.6,0.346,0.00046,11.2891]
[1778181246460,26.43,80174.6,80.6,0.34588,0.00046,11.28762]
[1778181251992,26.42,80174.21,80.6,0.34568,0.00046,11.28511]
[1778181258478,26.42,80174.91,80.6,0.34597,0.00046,11.28872]
[1778181263579,26.41,80173.3,80.6,0.34519,0.00046,11.27898]
[1778181268615,26.4,80174.23,80.6,0.34558,0.00046,11.28394]
[1778181274354,26.4,80174.24,80.6,0.34547,0.00046,11.27516]
[1778181279497,26.39,80176.12,80.6,0.3463,0.00046,11.28552]
[1778181281617,26.39,80175.2,80.6,0.34586,0.00046,11.28008]
[1778181281687,26.39,80175.15,80.6,0.34583,0.00046,11.27973]
[1778181286744,26.39,80171.01,80.6,0.34392,0.00046,11.25574]
[1778181287687,26.39,80171.01,80.6,0.34392,0.00046,11.25574]
[1778181291362,26.38,80171.4,80.6,0.34408,0.00046,11.25782]
[1778181291401,26.38,80171.4,80.6,0.34408,0.00046,11.25782]
[1778181291569,26.38,80172.56,80.6,0.3446,0.00046,11.26437]
[1778181292538,26.38,80183.69,80.6,0.34969,0.00046,11.32713]
[1778181293018,26.38,80187.11,80.6,0.35126,0.00046,11.34606]
[1778181298638,26.37,80189.53,80.6,0.35234,0.00046,11.35889]
[1778181299390,26.37,80189.53,80.6,0.35234,0.00046,11.35889]
[1778181299477,26.37,80188.93,80.6,0.35204,0.00046,11.35537]
[1778181299835,26.37,80184.56,80.6,0.35003,0.00046,11.33125]
[1778181300842,26.37,80181.32,80.6,0.34853,0.00046,11.31306]
[1778181303837,26.37,80180.6,80.6,0.34819,0.00046,11.30881]
[1778181303837,26.37,80180.6,80.6,0.34819,0.00046,11.30881]
[1778181309032,26.36,80176.03,80.6,0.34606,0.00046,11.28257]
[1778181310723,26.36,80176.51,80.6,0.34627,0.00046,11.28516]
[1778181311304,26.35,80177.02,80.6,0.34649,0.00046,11.28792]
[1778181312926,26.35,80180.65,80.6,0.34815,0.00046,11.30834]
[1778181317767,26.35,80181.6,80.6,0.34856,0.00046,11.31338]
[1778181321396,26.34,80181.97,80.6,0.3487,0.00046,11.31514]
[1778181321591,26.34,80182.08,80.6,0.34875,0.00046,11.31567]
[1778181321989,26.34,80185.63,80.6,0.35038,0.00046,11.33546]
[1778181326993,26.34,80186.48,80.6,0.35075,0.00046,11.33998]
[1778181326994,26.34,80186.48,80.6,0.35075,0.00046,11.33998]
[1778181327050,26.34,80186.48,80.6,0.35075,0.00046,11.33998]
[1778181327262,26.34,80186.48,80.6,0.35075,0.00046,11.33998]
[1778181327478,26.34,80186.48,80.6,0.35075,0.00046,11.33998]
[1778181327573,26.34,80186.26,80.6,0.35064,0.00046,11.3386]
[1778181327639,26.34,80186.26,80.6,0.35064,0.00046,11.3386]
[1778181327654,26.34,80186.26,80.6,0.35064,0.00046,11.3386]
[1778181327984,26.34,80186.26,80.6,0.35064,0.00046,11.3386]
[1778181328062,26.34,80186.26,80.6,0.35064,0.00046,11.3386]
[1778181328378,26.34,80173.57,80.6,0.34481,0.00046,11.26701]
[1778181329487,26.34,80173.57,80.6,0.34481,0.00046,11.26701]
[1778181329588,26.34,80166.17,80.6,0.34142,0.00046,11.22417]
[1778181330284,26.34,80166.17,80.6,0.34142,0.00046,11.22417]
[1778181330581,26.34,80166.17,80.6,0.34142,0.00046,11.22417]
[1778181331568,26.33,80165.72,80.6,0.34121,0.00046,11.22149]
[1778181331509,26.33,80162.28,80.6,0.33954,0.00046,11.19264]
[1778181331648,26.33,80162.28,80.6,0.33954,0.00046,11.19264]
[1778181332226,26.33,80162.28,80.6,0.33954,0.00046,11.19264]
[1778181332563,26.33,80162.28,80.6,0.33954,0.00046,11.19264]
[1778181332885,26.33,80161.1,80.6,0.33901,0.00045,11.18568]
[1778181333526,26.33,80161.1,80.6,0.33901,0.00045,11.18568]
[1778181334186,26.33,80162.82,80.6,0.33978,0.00046,11.19576]
[1778181334621,26.33,80162.57,80.6,0.33967,0.00046,11.19424]
[1778181337520,26.33,80162.94,80.6,0.33983,0.00046,11.19631]
[1778181337566,26.33,80162.94,80.6,0.33983,0.00046,11.19631]
[1778181337894,26.33,80162.96,80.6,0.33983,0.00046,11.19633]
[1778181338101,26.33,80162.96,80.6,0.33983,0.00046,11.19633]
[1778181338152,26.33,80162.96,80.6,0.33983,0.00046,11.19633]
[1778181340054,26.33,80167.13,80.6,0.34172,0.00046,11.22069]
[1778181341672,26.33,80165.94,80.6,0.34118,0.00046,11.2137]
[1778181342021,26.33,80165.94,80.6,0.34118,0.00046,11.2137]
[1778181343988,26.33,80165.9,80.6,0.34115,0.00046,11.21337]
[1778181349279,26.32,80165.74,80.6,0.34106,0.00046,11.21222]
[1778181355227,26.32,80165.24,80.6,0.34081,0.00046,11.20899]
[1778181356116,26.32,80165.24,80.6,0.34081,0.00046,11.20899]
[1778181357956,26.32,80168.98,80.6,0.34251,0.00046,11.23071]
[1778181360236,26.32,80168.56,80.6,0.34231,0.00046,11.22825]
[1778181365497,26.32,80165.69,80.6,0.34099,0.00046,11.21137]
[1778181366599,26.32,80165.88,80.6,0.34108,0.00046,11.21244]
[1778181366746,26.32,80165.84,80.6,0.34106,0.00046,11.21218]
[1778181367478,26.32,80165.84,80.6,0.34106,0.00046,11.21218]
[1778181367560,26.32,80169.17,80.6,0.34257,0.00046,11.23156]
[1778181370538,26.32,80169.74,80.6,0.34283,0.00046,11.23485]
[1778181370566,26.32,80169.74,80.6,0.34283,0.00046,11.23485]
[1778181371837,26.31,80172.7,80.6,0.34418,0.00046,11.25187]
[1778181371837,26.31,80172.7,80.6,0.34418,0.00046,11.25187]
[1778181372387,26.31,80172.7,80.6,0.34418,0.00046,11.25187]
[1778181372609,26.31,80172.7,80.6,0.34418,0.00046,11.25187]
[1778181372664,26.31,80172.39,80.6,0.34403,0.00046,11.25001]
[1778181373011,26.31,80172.39,80.6,0.34403,0.00046,11.25001]
[1778181376223,26.31,80170.89,80.6,0.34334,0.00046,11.24127]
[1778181378561,26.31,80174.31,80.6,0.3449,0.00046,11.26083]
[1778181380728,26.31,80174.81,80.6,0.34512,0.00046,11.2636]
[1778181381638,26.31,80178.49,80.6,0.3468,0.00046,11.28445]
[1778181382119,26.31,80178.49,80.6,0.3468,0.00046,11.28445]
[1778181382417,26.31,80181.68,80.6,0.34826,0.00046,11.30243]
[1778181387452,26.3,80182.36,80.6,0.34855,0.00046,11.30598]
[1778181392487,26.3,80182.25,80.6,0.34838,0.00046,11.29652]
[1778181394597,26.3,80182.07,80.6,0.34829,0.00046,11.29545]
[1778181395028,26.3,80182.12,80.6,0.34831,0.00046,11.29568]
[1778181395508,26.3,80187.1,80.6,0.3506,0.00046,11.32351]
[1778181400543,26.3,80186.95,80.6,0.35053,0.00046,11.32266]
[1778181401833,26.3,80187.03,80.6,0.35057,0.00046,11.32309]
[1778181403138,26.3,80184.84,80.6,0.34956,0.00046,11.31087]
[1778181403646,26.3,80184.84,80.6,0.34956,0.00046,11.31087]
[1778181403780,26.3,80183.88,80.6,0.34911,0.00046,11.3055]
[1778181407729,26.3,80183.72,80.6,0.34904,0.00046,11.30462]
[1778181407781,26.3,80183.72,80.6,0.34904,0.00046,11.30462]
[1778181410613,26.3,80190.66,80.6,0.35224,0.00046,11.34314]
[1778181415648,26.29,80193.4,80.6,0.3535,0.00046,11.35805]
[1778181415717,26.29,80193.4,80.6,0.3535,0.00046,11.35805]
[1778181416067,26.29,80193.4,80.6,0.3535,0.00046,11.35805]
[1778181416094,26.29,80193.4,80.6,0.3535,0.00046,11.35805]
[1778181416095,26.29,80193.4,80.6,0.3535,0.00046,11.35805]
[1778181416655,26.29,80205.67,80.6,0.35919,0.00047,11.42383]
[1778181418328,26.29,80207.52,80.6,0.36005,0.00047,11.43352]
[1778181418587,26.29,80207.52,80.6,0.36005,0.00047,11.43352]
[1778181418669,26.29,80205.27,80.6,0.359,0.00047,11.42162]
[1778181419676,26.29,80200.39,80.6,0.35672,0.00046,11.39561]
[1778181420807,26.29,80199.67,80.6,0.35638,0.00046,11.39168]
[1778181420936,26.29,80199.67,80.6,0.35638,0.00046,11.39168]
[1778181427197,26.29,80202.06,80.6,0.35747,0.00046,11.40416]
[1778181432767,26.28,80201.49,80.6,0.35717,0.00046,11.4007]
[1778181438481,26.27,80202.61,80.6,0.35766,0.00046,11.40643]
[1778181444008,26.27,80205.24,80.6,0.35885,0.00047,11.42001]
[1778181449883,26.26,80207.66,80.6,0.35995,0.00047,11.43236]
[1778181454923,26.25,80208.36,80.6,0.36014,0.00047,11.42713]
[1778181456823,26.25,80207.61,80.6,0.35979,0.00047,11.42312]
[1778181456937,26.25,80207.29,80.6,0.35963,0.00047,11.42136]
[1778181458508,26.25,80207.29,80.6,0.35963,0.00047,11.42136]
[1778181458808,26.25,80207.48,80.6,0.35971,0.00047,11.42222]
[1778181459244,26.25,80207.44,80.6,0.35969,0.00047,11.42201]
[1778181462127,26.25,80207.22,80.6,0.35957,0.00047,11.42073]
[1778181462155,26.25,80207.04,80.6,0.35948,0.00047,11.41972]
[1778181463116,26.24,80203.68,80.6,0.35791,0.00047,11.40186]
[1778181465038,26.24,80202.6,80.6,0.3574,0.00047,11.39604]
[1778181465330,26.24,80202.6,80.6,0.3574,0.00047,11.39604]
[1778181465373,26.24,80202.6,80.6,0.3574,0.00047,11.39604]
[1778181465416,26.24,80202.6,80.6,0.3574,0.00047,11.39604]
[1778181465447,26.24,80202.6,80.6,0.3574,0.00047,11.39604]
[1778181465512,26.24,80202.6,80.6,0.3574,0.00047,11.39604]
[1778181465574,26.24,80202.6,80.6,0.3574,0.00047,11.39604]
[1778181465800,26.24,80202.6,80.6,0.3574,0.00047,11.39604]
[1778181465643,26.24,80202.35,80.6,0.35728,0.00047,11.39458]
[1778181466055,26.24,80202.35,80.6,0.35728,0.00047,11.39458]
[1778181466110,26.24,80202.35,80.6,0.35728,0.00047,11.39458]
[1778181466299,26.24,80202.35,80.6,0.35728,0.00047,11.39458]
[1778181466323,26.24,80202.35,80.6,0.35728,0.00047,11.39458]
[1778181466406,26.24,80202.35,80.6,0.35728,0.00047,11.39458]
[1778181466718,26.24,80162.43,80.6,0.33884,0.00046,11.16913]
[1778181466967,26.24,80162.43,80.6,0.33884,0.00046,11.16913]
[1778181467074,26.24,80162.43,80.6,0.33884,0.00046,11.16913]
[1778181467475,26.24,80162.43,80.6,0.33884,0.00046,11.16913]
[1778181467513,26.24,80162.43,80.6,0.33884,0.00046,11.16913]
[1778181467708,26.24,80159.12,80.6,0.33731,0.00046,11.14917]
[1778181468110,26.24,80159.12,80.6,0.33731,0.00046,11.14917]
[1778181469764,26.24,80161.87,80.6,0.33857,0.00046,11.16558]
[1778181469678,26.23,80161.01,80.6,0.33817,0.00046,11.16038]
[1778181469934,26.23,80161.01,80.6,0.33817,0.00046,11.16038]
[1778181470148,26.23,80161.01,80.6,0.33817,0.00046,11.16038]
[1778181470177,26.23,80161.01,80.6,0.33817,0.00046,11.16038]
[1778181470738,26.23,80155.58,80.6,0.33568,0.00046,11.12769]
[1778181471053,26.23,80155.58,80.6,0.33568,0.00046,11.12769]
[1778181471232,26.23,80155.58,80.6,0.33568,0.00046,11.12769]
[1778181471422,26.23,80155.58,80.6,0.33568,0.00046,11.12769]
[1778181471479,26.23,80155.58,80.6,0.33568,0.00046,11.12769]
[1778181471536,26.23,80155.58,80.6,0.33568,0.00046,11.12769]
[1778181471599,26.23,80155.58,80.6,0.33568,0.00046,11.12769]
[1778181471750,26.23,80155.58,80.6,0.33568,0.00046,11.12769]
[1778181471739,26.23,80144.81,80.6,0.33078,0.00045,11.06177]
[1778181471868,26.23,80144.81,80.6,0.33078,0.00045,11.06177]
[1778181472285,26.23,80144.81,80.6,0.33078,0.00045,11.06177]
[1778181472359,26.23,80144.81,80.6,0.33078,0.00045,11.06177]
[1778181472471,26.23,80144.81,80.6,0.33078,0.00045,11.06177]
[1778181472734,26.23,80140.25,80.6,0.32871,0.00045,11.03324]
[1778181472797,26.23,80140.25,80.6,0.32871,0.00045,11.03324]
[1778181472807,26.23,80140.25,80.6,0.32871,0.00045,11.03324]
[1778181472986,26.23,80140.25,80.6,0.32871,0.00045,11.03324]
[1778181473758,26.23,80140.25,80.6,0.32871,0.00045,11.03324]
[1778181473651,26.23,80117.59,80.6,0.31852,0.00045,10.88791]
[1778181473897,26.23,80117.59,80.6,0.31852,0.00045,10.88791]
[1778181474041,26.23,80117.59,80.6,0.31852,0.00045,10.88791]
[1778181474309,26.23,80117.59,80.6,0.31852,0.00045,10.88791]
[1778181474414,26.23,80117.59,80.6,0.31852,0.00045,10.88791]
[1778181474657,26.23,80117.59,80.6,0.31852,0.00045,10.88791]
[1778181474768,26.23,80117.59,80.6,0.31852,0.00045,10.88791]
[1778181474662,26.23,80114.3,80.6,0.31705,0.00045,10.86612]
[1778181474890,26.23,80114.3,80.6,0.31705,0.00045,10.86612]
[1778181474900,26.23,80114.3,80.6,0.31705,0.00045,10.86612]
[1778181475092,26.23,80114.3,80.6,0.31705,0.00045,10.86612]
[1778181476602,26.23,80111.89,80.6,0.31597,0.00044,10.85017]
[1778181476641,26.23,80119.09,80.6,0.31918,0.00045,10.8976]
[1778181477977,26.23,80121.01,80.6,0.32004,0.00045,10.91009]
[1778181477987,26.23,80121.01,80.6,0.32004,0.00045,10.91009]
[1778181477992,26.23,80121.01,80.6,0.32004,0.00045,10.91009]
[1778181478059,26.23,80121.01,80.6,0.32004,0.00045,10.91009]
[1778181478338,26.23,80121.01,80.6,0.32004,0.00045,10.91009]
[1778181478411,26.23,80121.01,80.6,0.32004,0.00045,10.91009]
[1778181478677,26.22,80112.58,80.6,0.31627,0.00044,10.85457]
[1778181479382,26.22,80112.58,80.6,0.31627,0.00044,10.85457]
[1778181479412,26.22,80112.58,80.6,0.31627,0.00044,10.85457]
[1778181479537,26.22,80112.58,80.6,0.31627,0.00044,10.85457]
[1778181479758,26.22,80104.14,80.6,0.31251,0.00044,10.79804]
[1778181480262,26.22,80104.14,80.6,0.31251,0.00044,10.79804]
[1778181480279,26.22,80104.14,80.6,0.31251,0.00044,10.79804]
[1778181480615,26.22,80104.14,80.6,0.31251,0.00044,10.79804]
[1778181480625,26.22,80104.14,80.6,0.31251,0.00044,10.79804]
[1778181480699,26.22,80104.14,80.6,0.31251,0.00044,10.79804]
[1778181480702,26.22,80104.14,80.6,0.31251,0.00044,10.79804]
[1778181480777,26.22,80088.93,80.6,0.3058,0.00044,10.69401]
[1778181480893,26.22,80088.93,80.6,0.3058,0.00044,10.69401]
[1778181481038,26.22,80088.93,80.6,0.3058,0.00044,10.69401]
[1778181481112,26.22,80088.93,80.6,0.3058,0.00044,10.69401]
[1778181481213,26.22,80088.93,80.6,0.3058,0.00044,10.69401]
[1778181481374,26.22,80088.93,80.6,0.3058,0.00044,10.69401]
[1778181481479,26.22,80088.93,80.6,0.3058,0.00044,10.69401]
[1778181481492,26.22,80088.93,80.6,0.3058,0.00044,10.69401]
[1778181481724,26.22,80088.93,80.6,0.3058,0.00044,10.69401]
[1778181481735,26.22,80079.92,80.6,0.30185,0.00044,10.63096]
[1778181481971,26.22,80079.92,80.6,0.30185,0.00044,10.63096]
[1778181482002,26.22,80079.92,80.6,0.30185,0.00044,10.63096]
[1778181482020,26.22,80079.92,80.6,0.30185,0.00044,10.63096]
[1778181482403,26.22,80079.92,80.6,0.30185,0.00044,10.63096]
[1778181482477,26.22,80079.92,80.6,0.30185,0.00044,10.63096]
[1778181482623,26.22,80079.92,80.6,0.30185,0.00044,10.63096]
[1778181482727,26.22,80079.92,80.6,0.30185,0.00044,10.63096]
[1778181482706,26.22,80061.6,80.6,0.2939,0.00043,10.49992]
[1778181482839,26.22,80061.6,80.6,0.2939,0.00043,10.49992]
[1778181482933,26.22,80061.6,80.6,0.2939,0.00043,10.49992]
[1778181482951,26.22,80061.6,80.6,0.2939,0.00043,10.49992]
[1778181483065,26.22,80061.6,80.6,0.2939,0.00043,10.49992]
[1778181483414,26.22,80061.6,80.6,0.2939,0.00043,10.49992]
[1778181483682,26.22,80059.97,80.6,0.2932,0.00043,10.48809]
[1778181484003,26.22,80059.97,80.6,0.2932,0.00043,10.48809]
[1778181484013,26.22,80059.97,80.6,0.2932,0.00043,10.48809]
[1778181484337,26.22,80059.97,80.6,0.2932,0.00043,10.48809]
[1778181484670,26.22,80068.1,80.6,0.29671,0.00043,10.54691]
[1778181485299,26.22,80068.1,80.6,0.29671,0.00043,10.54691]
[1778181485764,26.22,80077.15,80.6,0.30064,0.00044,10.61134]
[1778181486051,26.22,80077.15,80.6,0.30064,0.00044,10.61134]
[1778181486163,26.22,80077.15,80.6,0.30064,0.00044,10.61134]
[1778181486737,26.22,80079.84,80.6,0.30181,0.00044,10.63036]
[1778181487058,26.22,80079.84,80.6,0.30181,0.00044,10.63036]
[1778181487738,26.22,80081.21,80.6,0.30241,0.00044,10.63999]
[1778181490206,26.22,80081.31,80.6,0.30245,0.00044,10.64066]
[1778181490214,26.22,80081.31,80.6,0.30245,0.00044,10.64066]
[1778181490224,26.22,80081.31,80.6,0.30245,0.00044,10.64066]
[1778181490573,26.22,80081.31,80.6,0.30245,0.00044,10.64066]
[1778181490684,26.22,80081.31,80.6,0.30245,0.00044,10.64066]
[1778181490737,26.22,80081.31,80.6,0.30245,0.00044,10.64066]
[1778181490819,26.22,80083.22,80.6,0.30329,0.00044,10.6541]
[1778181491482,26.22,80083.22,80.6,0.30329,0.00044,10.6541]
[1778181491500,26.22,80083.22,80.6,0.30329,0.00044,10.6541]
[1778181491624,26.22,80083.22,80.6,0.30329,0.00044,10.6541]
[1778181491781,26.22,80083.22,80.6,0.30329,0.00044,10.6541]
[1778181491756,26.22,80077.72,80.6,0.30088,0.00044,10.61535]
[1778181491942,26.22,80077.72,80.6,0.30088,0.00044,10.61535]
[1778181491962,26.22,80077.72,80.6,0.30088,0.00044,10.61535]
[1778181492145,26.22,80077.72,80.6,0.30088,0.00044,10.61535]
[1778181492160,26.22,80077.72,80.6,0.30088,0.00044,10.61535]
[1778181492506,26.22,80077.72,80.6,0.30088,0.00044,10.61535]
[1778181492509,26.22,80077.72,80.6,0.30088,0.00044,10.61535]
[1778181492702,26.22,80061.48,80.6,0.29384,0.00043,10.49897]
[1778181493194,26.22,80061.48,80.6,0.29384,0.00043,10.49897]
[1778181493665,26.22,80061.48,80.6,0.29384,0.00043,10.49897]
[1778181493709,26.22,80050.62,80.6,0.28917,0.00043,10.41943]
[1778181494080,26.22,80050.62,80.6,0.28917,0.00043,10.41943]
[1778181494153,26.22,80050.62,80.6,0.28917,0.00043,10.41943]
[1778181494707,26.22,80050.62,80.6,0.28917,0.00043,10.41943]
[1778181494719,26.22,80052.98,80.6,0.29019,0.00043,10.43689]
[1778181494853,26.22,80052.98,80.6,0.29019,0.00043,10.43689]
[1778181494907,26.22,80052.98,80.6,0.29019,0.00043,10.43689]
[1778181495280,26.22,80064.6,80.6,0.29519,0.00043,10.52153]
[1778181495927,26.22,80064.6,80.6,0.29519,0.00043,10.52153]
[1778181496286,26.22,80064.6,80.6,0.29519,0.00043,10.52153]
[1778181497978,26.22,80068.5,80.6,0.29688,0.00043,10.54973]
[1778181498013,26.22,80068.5,80.6,0.29688,0.00043,10.54973]
[1778181498417,26.22,80071.42,80.6,0.29815,0.00043,10.57062]
[1778181500431,26.22,80076.9,80.6,0.30053,0.00044,10.60954]
[1778181501821,26.22,80078.85,80.6,0.30137,0.00044,10.62328]
[1778181501822,26.22,80078.85,80.6,0.30137,0.00044,10.62328]
[1778181502879,26.22,80080.31,80.6,0.30201,0.00044,10.63352]
[1778181504308,26.22,80083.55,80.6,0.30343,0.00044,10.65632]
[1778181504436,26.22,80083.55,80.6,0.30343,0.00044,10.65632]
[1778181504437,26.22,80083.55,80.6,0.30343,0.00044,10.65632]
[1778181504512,26.22,80083.55,80.6,0.30343,0.00044,10.65632]
[1778181505673,26.22,80078.86,80.6,0.30138,0.00044,10.62334]
[1778181506316,26.22,80078.86,80.6,0.30138,0.00044,10.62334]
[1778181507265,26.22,80077.32,80.6,0.30071,0.00044,10.61247]
[1778181507343,26.22,80077.32,80.6,0.30071,0.00044,10.61247]
[1778181509437,26.22,80080.06,80.6,0.30189,0.00044,10.63158]
[1778181509442,26.22,80080.06,80.6,0.30189,0.00044,10.63158]
[1778181514806,26.21,80077.05,80.6,0.30044,0.00044,10.60114]
[1778181518167,26.21,80076.6,80.6,0.30022,0.00044,10.59768]
[1778181520396,26.21,80081.22,80.6,0.30222,0.00044,10.63008]
[1778181524425,26.21,80085.03,80.6,0.30387,0.00044,10.65645]
[1778181524893,26.21,80085.03,80.6,0.30387,0.00044,10.65645]
[1778181527515,26.2,80085.46,80.6,0.30404,0.00044,10.65922]
[1778181528716,26.2,80080.87,80.6,0.30201,0.00044,10.62671]
[1778181534714,26.2,80077.95,80.6,0.30071,0.00044,10.60564]
[1778181535326,26.2,80077.83,80.6,0.30065,0.00044,10.6047]
[1778181535501,26.2,80075.72,80.6,0.29973,0.00044,10.58975]
[1778181536310,26.2,80075.72,80.6,0.29973,0.00044,10.58975]
[1778181536508,26.2,80070.88,80.6,0.29762,0.00043,10.55516]
[1778181540310,26.19,80073.18,80.6,0.29861,0.00043,10.57138]
[1778181540536,26.19,80073.16,80.6,0.2986,0.00043,10.57124]
[1778181541847,26.19,80073.16,80.6,0.2986,0.00043,10.57124]
[1778181542241,26.19,80073.61,80.6,0.29879,0.00043,10.57433]
[1778181542648,26.19,80081.68,80.6,0.30231,0.00044,10.63142]
[1778181546801,26.19,80084.33,80.6,0.30345,0.00044,10.64978]
[1778181546787,26.19,80080.79,80.6,0.3019,0.00044,10.62483]
[1778181547354,26.19,80080.79,80.6,0.3019,0.00044,10.62483]
[1778181547590,26.19,80072.87,80.6,0.29844,0.00043,10.56868]
[1778181548244,26.19,80072.87,80.6,0.29844,0.00043,10.56868]
[1778181548246,26.19,80072.87,80.6,0.29844,0.00043,10.56868]
[1778181548257,26.19,80072.87,80.6,0.29844,0.00043,10.56868]
[1778181548298,26.19,80072.87,80.6,0.29844,0.00043,10.56868]
[1778181548302,26.19,80072.87,80.6,0.29844,0.00043,10.56868]
[1778181548309,26.19,80072.87,80.6,0.29844,0.00043,10.56868]
[1778181548751,26.19,80061.05,80.6,0.2933,0.00043,10.48309]
[1778181549604,26.18,80057.02,80.6,0.29155,0.00043,10.45346]
[1778181550320,26.18,80057.02,80.6,0.29155,0.00043,10.45346]
[1778181551713,26.18,80048.78,80.6,0.288,0.00043,10.39247]
[1778181553002,26.18,80047.89,80.6,0.28762,0.00043,10.38576]
[1778181553626,26.18,80047.89,80.6,0.28762,0.00043,10.38576]
[1778181555626,26.18,80044.72,80.6,0.28625,0.00043,10.36205]
[1778181555813,26.18,80044.72,80.6,0.28625,0.00043,10.36205]
[1778181556000,26.18,80043.13,80.6,0.28557,0.00043,10.35012]
[1778181556792,26.18,80038.62,80.6,0.28365,0.00042,10.31624]
[1778181556901,26.18,80038.62,80.6,0.28365,0.00042,10.31624]
[1778181557719,26.18,80038.62,80.6,0.28365,0.00042,10.31624]
[1778181557792,26.18,80038.62,80.6,0.28365,0.00042,10.31624]
[1778181557810,26.18,80038.62,80.6,0.28365,0.00042,10.31624]
[1778181557777,26.18,80028.67,80.6,0.27944,0.00042,10.24077]
[1778181557955,26.18,80028.67,80.6,0.27944,0.00042,10.24077]
[1778181557957,26.18,80028.67,80.6,0.27944,0.00042,10.24077]
[1778181557961,26.18,80028.67,80.6,0.27944,0.00042,10.24077]
[1778181558629,26.18,80028.67,80.6,0.27944,0.00042,10.24077]
[1778181558856,26.18,80022.45,80.6,0.27682,0.00042,10.19296]
[1778181560322,26.18,80022.16,80.6,0.27669,0.00042,10.1907]
[1778181560324,26.18,80022.16,80.6,0.27669,0.00042,10.1907]
[1778181560635,26.18,80022.16,80.6,0.27669,0.00042,10.1907]
[1778181564025,26.18,80023.38,80.6,0.27721,0.00042,10.20013]
[1778181564093,26.18,80023.38,80.6,0.27721,0.00042,10.20013]
[1778181564709,26.18,80016.56,80.6,0.27435,0.00042,10.14744]
[1778181565070,26.18,80016.56,80.6,0.27435,0.00042,10.14744]
[1778181565305,26.18,80016.56,80.6,0.27435,0.00042,10.14744]
[1778181565826,26.18,80008.08,80.6,0.27081,0.00042,10.08124]
[1778181565964,26.18,80008.08,80.6,0.27081,0.00042,10.08124]
[1778181566214,26.18,80008.08,80.6,0.27081,0.00042,10.08124]
[1778181566218,26.18,80008.08,80.6,0.27081,0.00042,10.08124]
[1778181566236,26.18,80008.08,80.6,0.27081,0.00042,10.08124]
[1778181566668,26.18,80008.08,80.6,0.27081,0.00042,10.08124]
[1778181566723,26.18,79996.31,80.6,0.26594,0.00041,9.98822]
[1778181568563,26.18,79995.82,80.6,0.26574,0.00041,9.98432]
[1778181568642,26.18,79995.82,80.6,0.26574,0.00041,9.98432]
[1778181568737,26.18,79994.34,80.6,0.26514,0.00041,9.97263]
[1778181569744,26.18,79986.19,80.6,0.26181,0.00041,9.90742]
[1778181570969,26.18,79984.43,80.6,0.2611,0.00041,9.89337]
[1778181571488,26.18,79984.43,80.6,0.2611,0.00041,9.89337]
[1778181575193,26.19,79986.81,80.6,0.26197,0.00041,9.9042]
[1778181575787,26.19,79995.14,80.6,0.2654,0.00041,9.97112]
[1778181576794,26.19,79998.84,80.6,0.26693,0.00041,10.00074]
[1778181579555,26.19,80001.33,80.6,0.26797,0.00041,10.02069]
[1778181579565,26.19,80001.33,80.6,0.26797,0.00041,10.02069]
[1778181579684,26.19,80001.33,80.6,0.26797,0.00041,10.02069]
[1778181579931,26.19,80001.33,80.6,0.26797,0.00041,10.02069]
[1778181580032,26.19,80001.33,80.6,0.26797,0.00041,10.02069]
[1778181579815,26.19,80005.62,80.6,0.26975,0.00041,10.05454]
[1778181580352,26.19,80005.62,80.6,0.26975,0.00041,10.05454]
[1778181580822,26.19,80021.76,80.6,0.27649,0.00042,10.18031]
[1778181581144,26.19,80021.76,80.6,0.27649,0.00042,10.18031]
[1778181581291,26.19,80021.76,80.6,0.27649,0.00042,10.18031]
[1778181581829,26.19,80023.77,80.6,0.27735,0.00042,10.19604]
[1778181582986,26.2,80025.4,80.6,0.27806,0.00042,10.20891]
[1778181588878,26.2,80028.15,80.6,0.27925,0.00042,10.23051]
[1778181589538,26.2,80028.15,80.6,0.27925,0.00042,10.23051]
[1778181589571,26.2,80028.15,80.6,0.27925,0.00042,10.23051]
[1778181589581,26.2,80028.15,80.6,0.27925,0.00042,10.23051]
[1778181589885,26.2,80031.96,80.6,0.28086,0.00042,10.2596]
[1778181590521,26.2,80031.96,80.6,0.28086,0.00042,10.2596]
[1778181590904,26.2,80033.81,80.6,0.28164,0.00042,10.27369]
[1778181591558,26.2,80033.81,80.6,0.28164,0.00042,10.27369]
[1778181591567,26.2,80033.81,80.6,0.28164,0.00042,10.27369]
[1778181591899,26.2,80032.67,80.6,0.28116,0.00042,10.26509]
[1778181593913,26.2,80036.79,80.6,0.28291,0.00042,10.2963]
[1778181594985,26.2,80033.03,80.6,0.28132,0.00042,10.26789]
[1778181598004,26.2,80035.55,80.6,0.28239,0.00042,10.28697]
[1778181598008,26.2,80035.55,80.6,0.28239,0.00042,10.28697]
[1778181599980,26.2,80036.17,80.6,0.28265,0.00042,10.29169]
[1778181600058,26.2,80039.62,80.6,0.28412,0.00043,10.31768]
[1778181601399,26.2,80039.62,80.6,0.28412,0.00043,10.31768]
[1778181601470,26.2,80037.42,80.6,0.28318,0.00042,10.30114]
[1778181602906,26.2,80037.42,80.6,0.28318,0.00042,10.30114]
[1778181602682,26.2,80033.36,80.6,0.28146,0.00042,10.27044]
[1778181603803,26.2,80033.36,80.6,0.28146,0.00042,10.27044]
[1778181603812,26.2,80028.41,80.6,0.27937,0.00042,10.23279]
[1778181609019,26.2,80026.78,80.6,0.2787,0.00042,10.22061]
[1778181611402,26.2,80025.05,80.6,0.27798,0.00042,10.20743]
[1778181611498,26.21,80020.52,80.6,0.27608,0.00042,10.17267]
[1778181613726,26.21,80020.22,80.6,0.27595,0.00042,10.1704]
[1778181614671,26.21,80025.56,80.6,0.27821,0.00042,10.21171]
[1778181615760,26.21,80025.56,80.6,0.27821,0.00042,10.21171]
[1778181615775,26.21,80030.6,80.6,0.28034,0.00042,10.2503]
[1778181616909,26.21,80037.18,80.6,0.28313,0.00042,10.30015]
[1778181618484,26.21,80039.21,80.6,0.28399,0.00042,10.31546]
[1778181618586,26.21,80039.21,80.6,0.28399,0.00042,10.31546]
[1778181618648,26.21,80039.21,80.6,0.28399,0.00042,10.31546]
[1778181618720,26.21,80039.21,80.6,0.28399,0.00042,10.31546]
[1778181618886,26.21,80039.66,80.6,0.28418,0.00043,10.31883]
[1778181619449,26.21,80039.66,80.6,0.28418,0.00043,10.31883]
[1778181619790,26.21,80046.24,80.6,0.28699,0.00043,10.36809]
[1778181620627,26.21,80058.03,80.6,0.29205,0.00043,10.45498]
[1778181622194,26.21,80060.25,80.6,0.29301,0.00043,10.47121]
[1778181622236,26.21,80060.25,80.6,0.29301,0.00043,10.47121]
[1778181622297,26.21,80060.25,80.6,0.29301,0.00043,10.47121]
[1778181622960,26.21,80058.06,80.6,0.29206,0.00043,10.45528]
[1778181622961,26.21,80058.06,80.6,0.29206,0.00043,10.45528]
[1778181622963,26.21,80058.06,80.6,0.29206,0.00043,10.45528]
[1778181623733,26.21,80054.07,80.6,0.29033,0.00043,10.42579]
[1778181625014,26.21,80053.61,80.6,0.29014,0.00043,10.42241]
[1778181625015,26.21,80053.61,80.6,0.29014,0.00043,10.42241]
[1778181627538,26.21,80051.38,80.6,0.28917,0.00043,10.40575]
[1778181627615,26.21,80051.38,80.6,0.28917,0.00043,10.40575]
[1778181628154,26.2,80043.13,80.6,0.28563,0.00043,10.3443]
[1778181630168,26.2,80038.92,80.6,0.28383,0.00042,10.31257]
[1778181632545,26.2,80039.56,80.6,0.28397,0.00043,10.30832]
[1778181634848,26.2,80033.98,80.6,0.2816,0.00042,10.26622]
[1778181635997,26.2,80032.77,80.6,0.2811,0.00042,10.25715]
[1778181636266,26.2,80032.77,80.6,0.2811,0.00042,10.25715]
[1778181636937,26.2,80037.61,80.6,0.28315,0.00042,10.2938]
[1778181642258,26.21,80039.82,80.6,0.28409,0.00043,10.31049]
[1778181647293,26.21,80038.71,80.6,0.28362,0.00042,10.30216]
[1778181648372,26.21,80038.71,80.6,0.28362,0.00042,10.30216]
[1778181648377,26.21,80039.0,80.6,0.28375,0.00043,10.30435]
[1778181651313,26.21,80038.54,80.6,0.28355,0.00042,10.30087]
[1778181651314,26.21,80038.54,80.6,0.28355,0.00042,10.30087]
[1778181651365,26.21,80038.54,80.6,0.28355,0.00042,10.30087]
[1778181652137,26.21,80036.11,80.6,0.28252,0.00042,10.28255]
[1778181652270,26.21,80036.11,80.6,0.28252,0.00042,10.28255]
[1778181652316,26.21,80036.11,80.6,0.28252,0.00042,10.28255]
[1778181652752,26.21,80045.83,80.6,0.28666,0.00043,10.35553]
[1778181653313,26.21,80045.83,80.6,0.28666,0.00043,10.35553]
[1778181655266,26.21,80049.52,80.6,0.28825,0.00043,10.3831]
[1778181658865,26.21,80048.72,80.6,0.28791,0.00043,10.37725]
[1778181659159,26.21,80048.84,80.6,0.28796,0.00043,10.37817]
[1778181659187,26.21,80048.84,80.6,0.28796,0.00043,10.37817]
[1778181659377,26.21,80052.69,80.6,0.28961,0.00043,10.40662]
[1778181664849,26.21,80055.79,80.6,0.29095,0.00043,10.42945]
[1778181665528,26.21,80062.32,80.6,0.29376,0.00043,10.47707]
[1778181669579,26.21,80057.37,80.6,0.29162,0.00043,10.44088]
[1778181670272,26.21,80057.37,80.6,0.29162,0.00043,10.44088]
[1778181671880,26.21,80055.43,80.6,0.29078,0.00043,10.4266]
[1778181672470,26.21,80051.16,80.6,0.28894,0.00043,10.39507]
[1778181683547,26.2,80057.08,80.6,0.29143,0.00043,10.43763]
[1778181687575,26.19,80056.26,80.6,0.29105,0.00043,10.43119]
[1778181691993,26.19,80055.02,80.6,0.2905,0.00043,10.42176]
[1778181692037,26.19,80054.49,80.6,0.29013,0.00043,10.40877]
[1778181692049,26.19,80054.49,80.6,0.29013,0.00043,10.40877]
[1778181692253,26.19,80054.49,80.6,0.29013,0.00043,10.40877]
[1778181692255,26.19,80054.49,80.6,0.29013,0.00043,10.40877]
[1778181692335,26.19,80054.49,80.6,0.29013,0.00043,10.40877]
[1778181692656,26.19,80054.49,80.6,0.29013,0.00043,10.40877]
[1778181692723,26.19,80054.49,80.6,0.29013,0.00043,10.40877]
[1778181692930,26.19,80042.46,80.6,0.28497,0.00043,10.31922]
[1778181693738,26.19,80042.46,80.6,0.28497,0.00043,10.31922]
[1778181693756,26.19,80036.71,80.6,0.28252,0.00042,10.27584]
[1778181694133,26.19,80036.71,80.6,0.28252,0.00042,10.27584]
[1778181694213,26.19,80036.71,80.6,0.28252,0.00042,10.27584]
[1778181694645,26.19,80036.71,80.6,0.28252,0.00042,10.27584]
[1778181695085,26.19,80036.68,80.6,0.2825,0.00042,10.2756]
[1778181696679,26.19,80036.44,80.6,0.2824,0.00042,10.27378]
[1778181697505,26.19,80036.27,80.6,0.28233,0.00042,10.27254]
[1778181697646,26.19,80035.84,80.6,0.28215,0.00042,10.26929]
[1778181701557,26.19,80037.01,80.6,0.28265,0.00042,10.27818]
[1778181704028,26.19,80039.85,80.6,0.28386,0.00043,10.29958]
[1778181704191,26.19,80039.85,80.6,0.28386,0.00043,10.29958]
[1778181704438,26.19,80039.85,80.6,0.28386,0.00043,10.29958]
[1778181704652,26.19,80039.85,80.6,0.28386,0.00043,10.29958]
[1778181704999,26.19,80039.85,80.6,0.28386,0.00043,10.29958]
[1778181705005,26.19,80039.85,80.6,0.28386,0.00043,10.29958]
[1778181704868,26.19,80024.01,80.6,0.27715,0.00042,10.17909]
[1778181705498,26.19,80024.01,80.6,0.27715,0.00042,10.17909]
[1778181705718,26.19,80024.01,80.6,0.27715,0.00042,10.17909]
[1778181705816,26.19,80024.01,80.6,0.27715,0.00042,10.17909]
[1778181705916,26.19,80024.01,80.6,0.27715,0.00042,10.17909]
[1778181705994,26.19,80008.75,80.6,0.27075,0.00042,10.06033]
[1778181706032,26.19,80008.75,80.6,0.27075,0.00042,10.06033]
[1778181706522,26.19,80008.75,80.6,0.27075,0.00042,10.06033]
[1778181706825,26.19,80007.57,80.6,0.27026,0.00042,10.05108]
[1778181707130,26.19,80007.57,80.6,0.27026,0.00042,10.05108]
[1778181707721,26.19,80006.46,80.6,0.2698,0.00042,10.04235]
[1778181708406,26.19,80006.46,80.6,0.2698,0.00042,10.04235]
[1778181708705,26.19,80006.46,80.6,0.2698,0.00042,10.04235]
[1778181709596,26.19,80006.36,80.6,0.26976,0.00042,10.0416]
[1778181710282,26.19,80007.36,80.6,0.27018,0.00042,10.0495]
[1778181715423,26.19,80008.53,80.6,0.27068,0.00042,10.05897]
[1778181717829,26.19,80006.74,80.6,0.26994,0.00042,10.04499]
[1778181720082,26.19,80007.5,80.6,0.27026,0.00042,10.05109]
[1778181720812,26.19,80018.24,80.6,0.27476,0.00042,10.13504]
[1778181721047,26.19,80018.24,80.6,0.27476,0.00042,10.13504]
[1778181721204,26.19,80018.24,80.6,0.27476,0.00042,10.13504]
[1778181721393,26.19,80018.24,80.6,0.27476,0.00042,10.13504]
[1778181722003,26.19,80018.24,80.6,0.27476,0.00042,10.13504]
[1778181723514,26.19,80014.59,80.6,0.27324,0.00042,10.10697]
[1778181725932,26.2,80014.9,80.6,0.27338,0.00042,10.10953]
[1778181726333,26.2,80015.03,80.6,0.27344,0.00042,10.11062]
[1778181726676,26.2,80015.03,80.6,0.27344,0.00042,10.11062]
[1778181728282,26.2,80016.77,80.6,0.27418,0.00042,10.12438]
[1778181730060,26.2,80022.27,80.6,0.27651,0.00042,10.16724]
[1778181735066,26.2,80025.11,80.6,0.27773,0.00042,10.18963]
[1778181740313,26.21,80025.93,80.6,0.2781,0.00042,10.19638]
[1778181740952,26.21,80026.1,80.6,0.27818,0.00042,10.19778]
[1778181745602,26.21,80026.41,80.6,0.27833,0.00042,10.20052]
[1778181745823,26.21,80026.41,80.6,0.27833,0.00042,10.20052]
[1778181745987,26.21,80035.52,80.6,0.28219,0.00042,10.26992]
[1778181746228,26.21,80035.52,80.6,0.28219,0.00042,10.26992]
[1778181746994,26.21,80042.26,80.6,0.28506,0.00043,10.32071]
[1778181747168,26.21,80042.26,80.6,0.28506,0.00043,10.32071]
[1778181747386,26.21,80042.26,80.6,0.28506,0.00043,10.32071]
[1778181751019,26.21,80041.37,80.6,0.28468,0.00043,10.31406]
[1778181751036,26.21,80046.14,80.6,0.28659,0.00043,10.34064]
[1778181752043,26.21,80057.44,80.6,0.29144,0.00043,10.42411]
[1778181756709,26.21,80055.26,80.6,0.2905,0.00043,10.40811]
[1778181758778,26.21,80050.39,80.6,0.2884,0.00043,10.3721]
[1778181760066,26.21,80041.88,80.6,0.28475,0.00043,10.30853]
[1778181761967,26.21,80040.96,80.6,0.28436,0.00043,10.30164]
[1778181762731,26.21,80041.37,80.6,0.28453,0.00043,10.30464]
[1778181765810,26.21,80039.18,80.6,0.28362,0.00043,10.28865]
[1778181766081,26.21,80039.18,80.6,0.28362,0.00043,10.28865]
[1778181765863,26.21,80039.66,80.6,0.28383,0.00043,10.29226]
[1778181767872,26.22,80039.25,80.6,0.28368,0.00043,10.28956]
[1778181767885,26.22,80039.25,80.6,0.28368,0.00043,10.28956]
[1778181767980,26.22,80039.39,80.6,0.28375,0.00043,10.29081]
[1778181768881,26.22,80039.39,80.6,0.28375,0.00043,10.29081]
[1778181773576,26.22,80038.41,80.6,0.28337,0.00043,10.28422]
[1778181773605,26.22,80038.41,80.6,0.28337,0.00043,10.28422]
[1778181776635,26.23,80035.56,80.6,0.2822,0.00042,10.26334]
[1778181782236,26.23,80035.01,80.6,0.28201,0.00042,10.26003]
[1778181782283,26.23,80035.01,80.6,0.28201,0.00042,10.26003]
[1778181786286,26.24,80032.17,80.6,0.28083,0.00042,10.23878]
[1778181788117,26.24,80037.35,80.6,0.28304,0.00042,10.27828]
[1778181788770,26.24,80037.35,80.6,0.28304,0.00042,10.27828]
[1778181789111,26.24,80033.13,80.6,0.28126,0.00042,10.24654]
[1778181791947,26.24,80029.42,80.6,0.2797,0.00042,10.21849]
[1778181794579,26.24,80033.52,80.6,0.28144,0.00042,10.24975]
[1778181796607,26.24,80038.73,80.6,0.28366,0.00042,10.28919]
[1778181801629,26.24,80039.71,80.6,0.28408,0.00043,10.29664]
[1778181801763,26.24,80039.71,80.6,0.28408,0.00043,10.29664]
[1778181802111,26.24,80039.71,80.6,0.28408,0.00043,10.29664]
[1778181802122,26.24,80039.71,80.6,0.28408,0.00043,10.29664]
[1778181802115,26.24,80032.34,80.6,0.28095,0.00042,10.24106]
[1778181802482,26.24,80032.34,80.6,0.28095,0.00042,10.24106]
[1778181802723,26.24,80032.34,80.6,0.28095,0.00042,10.24106]
[1778181802800,26.24,80014.25,80.6,0.27335,0.00042,10.10225]
[1778181803389,26.24,80014.25,80.6,0.27335,0.00042,10.10225]
[1778181806949,26.25,80013.47,80.6,0.27307,0.00042,10.09707]
[1778181810205,26.25,80011.66,80.6,0.27236,0.00042,10.08363]
[1778181810407,26.25,80011.66,80.6,0.27236,0.00042,10.08363]
[1778181810820,26.25,80011.66,80.6,0.27236,0.00042,10.08363]
[1778181811039,26.25,80011.66,80.6,0.27236,0.00042,10.08363]
[1778181811042,26.25,80011.66,80.6,0.27236,0.00042,10.08363]
[1778181812673,26.26,80012.89,80.6,0.27276,0.00042,10.08446]
[1778181812702,26.26,80013.57,80.6,0.27305,0.00042,10.08996]
[1778181813382,26.26,80013.57,80.6,0.27305,0.00042,10.08996]
[1778181813894,26.26,80013.57,80.6,0.27305,0.00042,10.08996]
[1778181815724,26.26,80012.6,80.6,0.27267,0.00042,10.08285]
[1778181816493,26.26,80006.87,80.6,0.27031,0.00042,10.03854]
[1778181817483,26.26,80006.87,80.6,0.27031,0.00042,10.03854]
[1778181819026,26.27,80006.0,80.6,0.26996,0.00041,10.03194]
[1778181822937,26.27,80007.66,80.6,0.2707,0.00042,10.04594]
[1778181822946,26.28,80008.57,80.6,0.27111,0.00042,10.05356]
[1778181828577,26.28,80008.53,80.6,0.27115,0.00042,10.05442]
[1778181830561,26.29,80006.87,80.6,0.27048,0.00041,10.04169]
[1778181830593,26.29,80001.71,80.6,0.26835,0.00041,10.00144]
[1778181831158,26.29,80001.71,80.6,0.26835,0.00041,10.00144]
[1778181831382,26.29,80001.71,80.6,0.26835,0.00041,10.00144]
[1778181832043,26.29,80001.71,80.6,0.26835,0.00041,10.00144]
[1778181833176,26.29,80000.83,80.6,0.26802,0.00041,9.99498]
[1778181833614,26.29,80008.78,80.6,0.27132,0.00042,10.05759]
[1778181834178,26.29,80008.78,80.6,0.27132,0.00042,10.05759]
[1778181835000,26.3,80004.74,80.6,0.26968,0.00041,10.02657]
[1778181835858,26.3,80004.74,80.6,0.26968,0.00041,10.02657]
[1778181836058,26.3,80004.74,80.6,0.26968,0.00041,10.02657]
[1778181835939,26.3,79994.43,80.6,0.26544,0.00041,9.94551]
[1778181838943,26.3,80002.58,80.6,0.26883,0.00041,10.01054]
[1778181839659,26.3,80008.55,80.6,0.27131,0.00042,10.05726]
[1778181844994,26.31,80006.35,80.6,0.27043,0.00041,10.04067]
[1778181845701,26.31,80011.14,80.6,0.27243,0.00042,10.07825]
[1778181851115,26.31,80011.33,80.6,0.27253,0.00042,10.08014]
[1778181851746,26.31,80003.15,80.6,0.26915,0.00041,10.01645]
[1778181852537,26.31,80003.15,80.6,0.26915,0.00041,10.01645]
[1778181852753,26.31,79996.93,80.6,0.26659,0.00041,9.96756]
[1778181854537,26.32,79996.86,80.6,0.26658,0.00041,9.96751]
[1778181856227,26.32,79995.71,80.6,0.26615,0.00041,9.9591]
[1778181856837,26.32,79995.71,80.6,0.26615,0.00041,9.9591]
[1778181856857,26.32,79995.71,80.6,0.26615,0.00041,9.9591]
[1778181856869,26.32,79995.71,80.6,0.26615,0.00041,9.9591]
[1778181856881,26.32,79995.71,80.6,0.26615,0.00041,9.9591]
[1778181857059,26.32,79995.71,80.6,0.26615,0.00041,9.9591]
[1778181857175,26.32,79995.71,80.6,0.26615,0.00041,9.9591]
[1778181857168,26.33,79986.81,80.6,0.26253,0.00041,9.88885]
[1778181857919,26.33,79986.81,80.6,0.26253,0.00041,9.88885]
[1778181858160,26.33,79978.3,80.6,0.25907,0.00041,9.82059]
[1778181858808,26.33,79978.3,80.6,0.25907,0.00041,9.82059]
[1778181859256,26.33,79978.71,80.6,0.25925,0.00041,9.82406]
[1778181859643,26.33,79978.71,80.6,0.25925,0.00041,9.82406]
[1778181859844,26.33,79978.71,80.6,0.25925,0.00041,9.82406]
[1778181859846,26.33,79978.99,80.6,0.25936,0.00041,9.82632]
[1778181861883,26.33,79979.15,80.6,0.25944,0.00041,9.82787]
[1778181861891,26.33,79985.31,80.6,0.26196,0.00041,9.8776]
[1778181862826,26.33,79989.36,80.6,0.26362,0.00041,9.91019]
[1778181865285,26.34,79989.53,80.6,0.26372,0.00041,9.91217]
[1778181865301,26.34,79989.53,80.6,0.26372,0.00041,9.91217]
[1778181865356,26.34,79989.53,80.6,0.26372,0.00041,9.91217]
[1778181866115,26.34,79989.53,80.6,0.26372,0.00041,9.91217]
[1778181865846,26.34,79981.42,80.6,0.26042,0.00041,9.84729]
[1778181867024,26.34,79981.42,80.6,0.26042,0.00041,9.84729]
[1778181867884,26.34,79980.69,80.6,0.26014,0.00041,9.84174]
[1778181873491,26.35,79979.32,80.6,0.2595,0.00041,9.8226]
[1778181877030,26.35,79981.95,80.6,0.26061,0.00041,9.84448]
[1778181877131,26.35,79986.2,80.6,0.26236,0.00041,9.87898]
[1778181879748,26.36,79988.84,80.6,0.26346,0.00041,9.90051]
[1778181882005,26.36,79990.64,80.6,0.26422,0.00041,9.91523]
[1778181882143,26.36,79990.64,80.6,0.26422,0.00041,9.91523]
[1778181882185,26.36,79990.64,80.6,0.26422,0.00041,9.91523]
[1778181883972,26.36,79983.59,80.6,0.26139,0.00041,9.85988]
[1778181884317,26.36,79983.59,80.6,0.26139,0.00041,9.85988]
[1778181885779,26.37,79983.12,80.6,0.26122,0.00041,9.8565]
[1778181886269,26.37,79982.93,80.6,0.26116,0.00041,9.8554]
[1778181891385,26.38,79979.63,80.6,0.25993,0.00041,9.83105]
[1778181893705,26.39,79979.0,80.6,0.25972,0.00041,9.82689]
[1778181894748,26.39,79979.49,80.6,0.25994,0.00041,9.83129]
[1778181900175,26.4,79980.75,80.6,0.26055,0.00041,9.84331]
[1778181900696,26.41,79982.8,80.6,0.2614,0.00041,9.86009]
[1778181902717,26.41,79981.08,80.6,0.26073,0.00041,9.84683]
[1778181903106,26.41,79976.92,80.6,0.25906,0.0004,9.81369]
[1778181903738,26.41,79976.92,80.6,0.25906,0.0004,9.81369]
[1778181904748,26.41,79973.31,80.6,0.25762,0.0004,9.78485]
[1778181905120,26.41,79969.09,80.6,0.25593,0.0004,9.75095]
[1778181905831,26.41,79969.09,80.6,0.25593,0.0004,9.75095]
[1778181905844,26.41,79969.09,80.6,0.25593,0.0004,9.75095]
[1778181905907,26.41,79969.09,80.6,0.25593,0.0004,9.75095]
[1778181906064,26.41,79969.09,80.6,0.25593,0.0004,9.75095]
[1778181906127,26.42,79959.73,80.6,0.2522,0.0004,9.67495]
[1778181907134,26.42,79953.15,80.6,0.24959,0.0004,9.6212]
[1778181908228,26.42,79953.15,80.6,0.24959,0.0004,9.6212]
[1778181908840,26.42,79954.03,80.6,0.24996,0.0004,9.62884]
[1778181909148,26.42,79953.24,80.6,0.24967,0.0004,9.62281]
[1778181911479,26.43,79956.53,80.6,0.25102,0.0004,9.6508]
[1778181913814,26.43,79961.29,80.6,0.25297,0.0004,9.69068]
[1778181919185,26.45,79959.57,80.6,0.25238,0.0004,9.67861]
[1778181927009,26.46,79959.74,80.6,0.25258,0.0004,9.68275]
[1778181927022,26.46,79959.74,80.6,0.25258,0.0004,9.68275]
[1778181927274,26.47,79964.37,80.6,0.25447,0.0004,9.72124]
[1778181932309,26.48,79964.07,80.6,0.2543,0.0004,9.7113]
[1778181934777,26.48,79964.11,80.6,0.25435,0.0004,9.71232]
[1778181935809,26.48,79966.3,80.6,0.25522,0.0004,9.73009]
[1778181937674,26.49,79971.76,80.6,0.25746,0.0004,9.77507]
[1778181939376,26.49,79972.14,80.6,0.25765,0.0004,9.77896]
[1778181941219,26.5,79972.25,80.6,0.25774,0.0004,9.78061]
[1778181941242,26.5,79972.25,80.6,0.25774,0.0004,9.78061]
[1778181941483,26.5,79973.66,80.6,0.25832,0.0004,9.79232]
[1778181941538,26.5,79973.66,80.6,0.25832,0.0004,9.79232]
[1778181941620,26.5,79973.66,80.6,0.25832,0.0004,9.79232]
[1778181942197,26.5,79973.66,80.6,0.25832,0.0004,9.79232]
[1778181942231,26.5,79978.35,80.6,0.26023,0.0004,9.83019]
[1778181943059,26.5,79978.35,80.6,0.26023,0.0004,9.83019]
[1778181943247,26.5,79978.35,80.6,0.26023,0.0004,9.83019]
[1778181943209,26.5,79970.79,80.6,0.2572,0.0004,9.7698]
[1778181943912,26.5,79970.79,80.6,0.2572,0.0004,9.7698]
[1778181944022,26.5,79975.69,80.6,0.25917,0.0004,9.80918]
[1778181944567,26.5,79975.69,80.6,0.25917,0.0004,9.80918]
[1778181945435,26.51,79978.59,80.6,0.26035,0.0004,9.83262]
[1778181948424,26.51,79983.71,80.6,0.26248,0.00041,9.87439]
[1778181949784,26.51,79983.71,80.6,0.26248,0.00041,9.87439]
[1778181949807,26.51,79983.71,80.6,0.26248,0.00041,9.87439]
[1778181950254,26.51,79981.66,80.6,0.26166,0.00041,9.8584]
[1778181951286,26.51,79984.01,80.6,0.26262,0.00041,9.87714]
[1778181952981,26.52,79963.12,80.6,0.25421,0.0004,9.7095]
[1778181958519,26.52,79964.24,80.6,0.25471,0.0004,9.71953]
[1778181963638,26.52,79964.46,80.6,0.25482,0.0004,9.72193]
[1778181964808,26.53,79957.72,80.6,0.25217,0.0004,9.66775]
[1778181970221,26.53,79957.54,80.6,0.25214,0.0004,9.66722]
[1778181975360,26.54,79958.8,80.6,0.25272,0.0004,9.67904]
[1778181976105,26.55,79954.27,80.6,0.25095,0.0004,9.64259]
[1778181981830,26.55,79950.76,80.6,0.24962,0.00039,9.61501]
[1778181981898,26.55,79950.76,80.6,0.24962,0.00039,9.61501]
[1778181982688,26.56,79959.62,80.6,0.25317,0.0004,9.68808]
[1778181987723,26.57,79958.81,80.6,0.25294,0.0004,9.68338]
[1778181993278,26.58,79958.51,80.6,0.25276,0.0004,9.67338]
[1778181993290,26.58,79971.37,80.6,0.25792,0.0004,9.77757]
[1778181998753,26.59,79968.97,80.6,0.25701,0.0004,9.75938]
[1778181998777,26.59,79968.97,80.6,0.25701,0.0004,9.75938]
[1778182003033,26.6,79971.7,80.6,0.25815,0.0004,9.78226]
[1778182008870,26.61,79972.33,80.6,0.25849,0.0004,9.78897]
[1778182013234,26.61,79978.38,80.6,0.26099,0.0004,9.83838]
[1778182017732,26.62,79979.89,80.6,0.26162,0.0004,9.85092]
[1778182017734,26.62,79979.89,80.6,0.26162,0.0004,9.85092]
[1778182020087,26.62,79983.64,80.6,0.26318,0.0004,9.88124]
[1778182021413,26.62,79984.36,80.6,0.26348,0.00041,9.88716]
[1778182021417,26.62,79984.36,80.6,0.26348,0.00041,9.88716]
[1778182021419,26.62,79984.36,80.6,0.26348,0.00041,9.88716]
[1778182021962,26.62,79977.8,80.6,0.26084,0.0004,9.83549]
[1778182022499,26.62,79977.8,80.6,0.26084,0.0004,9.83549]
[1778182022969,26.63,79981.53,80.6,0.26235,0.0004,9.86515]
[1778182023976,26.63,79987.1,80.6,0.26462,0.00041,9.9092]
[1778182024729,26.63,79987.1,80.6,0.26462,0.00041,9.9092]
[1778182025052,26.63,79987.1,80.6,0.26462,0.00041,9.9092]
[1778182026734,26.63,79991.03,80.6,0.26624,0.00041,9.94057]
[1778182027058,26.63,79991.03,80.6,0.26624,0.00041,9.94057]
[1778182027136,26.63,79991.92,80.6,0.26661,0.00041,9.94753]
[1778182028480,26.63,79990.24,80.6,0.26593,0.00041,9.93455]
[1778182028493,26.63,79990.24,80.6,0.26593,0.00041,9.93455]
[1778182032022,26.63,79987.09,80.6,0.26467,0.00041,9.91025]
[1778182034484,26.64,79987.33,80.6,0.26479,0.00041,9.9126]
[1778182040017,26.64,79989.6,80.6,0.26577,0.00041,9.93137]
[1778182042334,26.65,79992.06,80.6,0.2668,0.00041,9.95115]
[1778182042338,26.65,79992.06,80.6,0.2668,0.00041,9.95115]
[1778182042549,26.65,79992.6,80.6,0.26703,0.00041,9.95554]
[1778182042560,26.65,79992.6,80.6,0.26703,0.00041,9.95554]
[1778182043122,26.65,79997.59,80.6,0.26906,0.00041,9.99433]
[1778182048157,26.65,79997.09,80.6,0.2689,0.00041,9.99119]
[1778182050187,26.65,79997.74,80.6,0.26917,0.00041,9.99635]
[1778182050201,26.65,79997.74,80.6,0.26917,0.00041,9.99635]
[1778182051377,26.66,79997.87,80.6,0.26923,0.00041,9.99746]
[1778182052241,26.66,79996.03,80.6,0.26835,0.00041,9.9741]
[1778182057585,26.66,79993.62,80.6,0.2674,0.00041,9.95612]
[1778182062985,26.67,79994.44,80.6,0.26778,0.00041,9.96324]
[1778182063226,26.67,79994.44,80.6,0.26778,0.00041,9.96324]
[1778182068302,26.67,79995.31,80.6,0.2682,0.00041,9.97121]
[1778182073337,26.68,79996.26,80.6,0.26864,0.00041,9.97966]
[1778182078372,26.69,79995.89,80.6,0.26854,0.00041,9.97779]
[1778182080832,26.69,79996.14,80.6,0.26867,0.00041,9.98013]
[1778182081393,26.69,80001.95,80.6,0.27106,0.00041,10.0252]
[1778182083407,26.7,80007.23,80.6,0.27325,0.00041,10.06606]
[1778182088442,26.7,80008.48,80.6,0.2738,0.00041,10.07625]
[1778182094421,26.7,80007.74,80.6,0.27352,0.00041,10.07109]
[1778182100251,26.71,80010.2,80.6,0.27458,0.00041,10.09056]
[1778182104599,26.71,80007.41,80.6,0.27346,0.00041,10.06988]
[1778182106326,26.72,80001.17,80.6,0.27091,0.00041,10.02243]
[1778182106894,26.72,80001.17,80.6,0.27091,0.00041,10.02243]
[1778182111166,26.72,80000.63,80.6,0.2707,0.00041,10.0185]
[1778182111213,26.72,79996.79,80.6,0.269,0.00041,9.97968]
[1778182111743,26.72,79996.79,80.6,0.269,0.00041,9.97968]
[1778182118718,26.72,79996.4,80.6,0.26884,0.00041,9.97669]
[1778182123247,26.72,79996.81,80.6,0.26901,0.00041,9.97992]
[1778182128725,26.72,79996.1,80.6,0.26872,0.00041,9.97448]
[1778182130961,26.72,79986.69,80.6,0.26489,0.00041,9.90127]
[1778182131824,26.72,79986.69,80.6,0.26489,0.00041,9.90127]
[1778182132158,26.72,79986.82,80.6,0.26495,0.00041,9.9023]
[1778182138257,26.72,79987.3,80.6,0.26513,0.00041,9.90583]
[1778182144264,26.72,79986.92,80.6,0.26497,0.00041,9.90265]
[1778182149599,26.71,79990.62,80.6,0.26646,0.00041,9.93131]
[1778182156588,26.71,79989.42,80.6,0.26595,0.00041,9.92161]
[1778182161961,26.71,79989.95,80.6,0.26615,0.00041,9.9254]
[1778182164097,26.71,79995.63,80.6,0.26846,0.00041,9.96945]
[1778182166613,26.71,79996.37,80.6,0.26875,0.00041,9.97498]
[1778182171968,26.71,79996.94,80.6,0.26883,0.00041,9.9699]
[1778182176968,26.7,79997.28,80.9,0.26895,0.00041,9.97216]
[1778182182106,26.7,79997.56,80.9,0.26906,0.00041,9.97426]
[1778182187141,26.7,79997.06,80.9,0.26885,0.00041,9.9704]
[1778182192402,26.7,79995.38,80.9,0.26817,0.00041,9.95741]
[1778182192494,26.7,79994.47,80.9,0.2678,0.00041,9.9504]
[1778182193428,26.7,79988.08,80.9,0.2652,0.00041,9.90066]
[1778182198617,26.71,79986.32,80.9,0.26451,0.00041,9.88737]
[1778182200283,26.71,79987.25,80.9,0.2649,0.00041,9.89478]
[1778182200660,26.71,79987.97,80.9,0.2652,0.00041,9.90067]
[1778182200662,26.71,79987.97,80.9,0.2652,0.00041,9.90067]
[1778182200787,26.71,79987.97,80.9,0.2652,0.00041,9.90067]
[1778182201331,26.71,79994.31,80.9,0.26779,0.00041,9.95028]
[1778182201568,26.71,79994.31,80.9,0.26779,0.00041,9.95028]
[1778182202562,26.71,79996.99,80.9,0.26889,0.00041,9.97105]
[1778182208236,26.72,79995.76,80.9,0.26843,0.00041,9.96232]
[1778182208297,26.72,79995.76,80.9,0.26843,0.00041,9.96232]
[1778182211412,26.72,79997.5,80.9,0.26916,0.00041,9.97622]
[1778182211413,26.72,79997.5,80.9,0.26916,0.00041,9.97622]
[1778182215410,26.73,80003.51,80.9,0.27167,0.00041,10.02335]
[1778182217356,26.73,80005.48,80.9,0.2725,0.00041,10.0388]
[1778182221652,26.73,80004.91,80.9,0.2723,0.00041,10.03513]
[1778182222386,26.73,80016.46,80.9,0.27708,0.00041,10.12301]
[1778182223556,26.73,80016.46,80.9,0.27708,0.00041,10.12301]
[1778182225408,26.74,80021.21,80.9,0.27908,0.00042,10.15916]
[1778182227422,26.74,80027.78,80.9,0.28183,0.00042,10.20838]
[1778182228146,26.74,80027.78,80.9,0.28183,0.00042,10.20838]
[1778182228149,26.74,80027.78,80.9,0.28183,0.00042,10.20838]
[1778182228524,26.74,80029.04,80.9,0.28236,0.00042,10.21772]
[1778182229467,26.74,80033.39,80.9,0.28419,0.00042,10.25004]
[1778182229943,26.74,80033.39,80.9,0.28419,0.00042,10.25004]
[1778182230444,26.74,80033.53,80.9,0.28426,0.00042,10.25124]
[1778182231813,26.74,80032.66,80.9,0.28377,0.00042,10.23587]
[1778182231841,26.74,80032.66,80.9,0.28377,0.00042,10.23587]
[1778182231849,26.74,80032.66,80.9,0.28377,0.00042,10.23587]
[1778182232478,26.74,80032.66,80.9,0.28377,0.00042,10.23587]
[1778182232539,26.74,80027.05,80.9,0.28143,0.00042,10.19443]
[1778182234581,26.74,80027.67,80.9,0.28169,0.00042,10.19911]
[1778182234472,26.75,80032.54,80.9,0.28374,0.00042,10.23524]
[1778182239507,26.75,80031.8,80.9,0.28347,0.00042,10.23056]
[1778182240671,26.75,80030.84,80.9,0.28308,0.00042,10.22362]
[1778182246556,26.76,80030.93,80.9,0.28317,0.00042,10.22524]
[1778182251591,26.77,80033.14,80.9,0.28414,0.00042,10.24231]
[1778182253995,26.77,80033.73,80.9,0.28441,0.00042,10.24693]
[1778182260334,26.77,80032.59,80.9,0.28397,0.00042,10.23923]
[1778182262595,26.78,80034.13,80.9,0.28464,0.00042,10.25096]
[1778182264255,26.78,80036.66,80.9,0.28571,0.00042,10.26962]
[1778182264874,26.78,80036.59,80.9,0.28568,0.00042,10.26923]
[1778182264975,26.78,80036.59,80.9,0.28568,0.00042,10.26923]
[1778182265043,26.78,80036.59,80.9,0.28568,0.00042,10.26923]
[1778182265191,26.78,80036.59,80.9,0.28568,0.00042,10.26923]
[1778182265551,26.78,80036.59,80.9,0.28568,0.00042,10.26923]
[1778182265564,26.78,80042.74,80.9,0.28829,0.00042,10.31423]
[1778182266170,26.78,80042.74,80.9,0.28829,0.00042,10.31423]
[1778182266180,26.78,80042.74,80.9,0.28829,0.00042,10.31423]
[1778182266459,26.78,80047.15,80.9,0.29016,0.00042,10.34618]
[1778182267210,26.78,80040.84,80.9,0.28749,0.00042,10.30055]
[1778182267692,26.78,80040.84,80.9,0.28749,0.00042,10.30055]
[1778182268117,26.78,80040.84,80.9,0.28749,0.00042,10.30055]
[1778182269216,26.78,80042.95,80.9,0.28838,0.00042,10.31589]
[1778182269524,26.78,80042.95,80.9,0.28838,0.00042,10.31589]
[1778182269547,26.78,80047.65,80.9,0.29037,0.00042,10.3499]
[1778182270879,26.78,80049.08,80.9,0.29098,0.00042,10.36018]
[1778182270990,26.78,80048.17,80.9,0.2906,0.00042,10.35367]
[1778182273201,26.78,80049.17,80.9,0.29103,0.00042,10.36097]
[1778182278786,26.79,80050.51,80.9,0.29164,0.00042,10.37135]
[1778182279710,26.79,80050.51,80.9,0.29164,0.00042,10.37135]
[1778182281505,26.79,80052.61,80.9,0.29254,0.00042,10.38646]
[1778182281524,26.79,80052.61,80.9,0.29254,0.00042,10.38646]
[1778182281601,26.79,80052.61,80.9,0.29254,0.00042,10.38646]
[1778182281763,26.79,80052.37,80.9,0.29245,0.00042,10.38495]
[1778182281819,26.79,80052.37,80.9,0.29245,0.00042,10.38495]
[1778182281953,26.79,80052.37,80.9,0.29245,0.00042,10.38495]
[1778182281963,26.79,80052.37,80.9,0.29245,0.00042,10.38495]
[1778182282158,26.79,80052.37,80.9,0.29245,0.00042,10.38495]
[1778182282276,26.79,80044.58,80.9,0.28915,0.00042,10.32903]
[1778182283478,26.79,80044.58,80.9,0.28915,0.00042,10.32903]
[1778182283567,26.79,80030.74,80.9,0.28334,0.00042,10.22811]
[1778182284438,26.79,80030.74,80.9,0.28334,0.00042,10.22811]
[1778182284441,26.79,80030.74,80.9,0.28334,0.00042,10.22811]
[1778182286105,26.8,80032.72,80.9,0.28417,0.00042,10.24282]
[1778182289373,26.8,80033.29,80.9,0.28444,0.00042,10.24743]
[1778182289454,26.8,80033.3,80.9,0.28446,0.00042,10.24775]
[1778182289862,26.8,80038.61,80.9,0.28668,0.00042,10.28657]
[1778182292883,26.8,80044.86,80.9,0.28921,0.00042,10.3231]
[1778182293781,26.8,80044.86,80.9,0.28921,0.00042,10.3231]
[1778182295373,26.8,80045.24,80.9,0.28938,0.00042,10.326]
[1778182295777,26.8,80045.3,80.9,0.28941,0.00042,10.32649]
[1778182299125,26.81,80043.86,80.9,0.2888,0.00042,10.3162]
[1778182299167,26.81,80043.86,80.9,0.2888,0.00042,10.3162]
[1778182299246,26.81,80043.86,80.9,0.2888,0.00042,10.3162]
[1778182299510,26.81,80043.86,80.9,0.2888,0.00042,10.3162]
[1778182300395,26.81,80050.81,80.9,0.29175,0.00042,10.36628]
[1778182301307,26.81,80050.81,80.9,0.29175,0.00042,10.36628]
[1778182301515,26.81,80056.84,80.9,0.29432,0.00043,10.40927]
[1778182301860,26.81,80056.84,80.9,0.29432,0.00043,10.40927]
[1778182305199,26.81,80060.77,80.9,0.29599,0.00043,10.437]
[1778182306907,26.81,80060.29,80.9,0.29578,0.00043,10.43355]
[1778182312834,26.8,80058.03,80.9,0.29481,0.00043,10.4174]
[1778182313514,26.8,80058.03,80.9,0.29481,0.00043,10.4174]
[1778182313542,26.8,80058.03,80.9,0.29481,0.00043,10.4174]
[1778182313631,26.8,80058.03,80.9,0.29481,0.00043,10.4174]
[1778182313863,26.8,80058.09,80.9,0.29483,0.00043,10.41774]
[1778182319065,26.81,80055.18,80.9,0.29361,0.00043,10.3974]
[1778182324075,26.81,80054.83,80.9,0.29347,0.00043,10.39512]
[1778182326230,26.81,80054.95,80.9,0.29353,0.00043,10.39618]
[1778182326261,26.81,80054.95,80.9,0.29353,0.00043,10.39618]
[1778182331866,26.81,80053.17,80.9,0.2928,0.00042,10.38396]
[1778182331937,26.81,80053.17,80.9,0.2928,0.00042,10.38396]
[1778182333172,26.81,80045.8,80.9,0.28969,0.00042,10.33135]
[1778182338207,26.82,80047.55,80.9,0.29047,0.00042,10.34453]
[1778182338836,26.82,80047.55,80.9,0.29047,0.00042,10.34453]
[1778182339120,26.82,80047.55,80.9,0.29047,0.00042,10.34453]
[1778182339214,26.82,80047.7,80.9,0.29054,0.00042,10.34573]
[1778182341879,26.82,80049.82,80.9,0.29144,0.00042,10.36097]
[1778182341897,26.82,80049.82,80.9,0.29144,0.00042,10.36097]
[1778182341908,26.82,80049.82,80.9,0.29144,0.00042,10.36097]
[1778182342235,26.82,80052.58,80.9,0.29261,0.00042,10.3807]
[1778182342916,26.82,80052.58,80.9,0.29261,0.00042,10.3807]
[1778182346789,26.82,80052.39,80.9,0.29254,0.00042,10.37952]
[1778182347270,26.82,80048.1,80.9,0.29072,0.00042,10.34888]
[1778182348940,26.82,80050.4,80.9,0.2917,0.00042,10.36539]
[1778182348954,26.82,80050.4,80.9,0.2917,0.00042,10.36539]
[1778182350937,26.82,80054.62,80.9,0.2935,0.00042,10.39555]
[1778182353382,26.82,80054.05,80.9,0.29313,0.00042,10.3825]
[1778182359354,26.83,80053.47,80.9,0.2929,0.00042,10.37858]
[1778182364389,26.83,80053.56,80.9,0.29294,0.00042,10.37938]
[1778182365289,26.83,80053.56,80.9,0.29294,0.00042,10.37938]
[1778182366393,26.83,80054.54,80.9,0.29336,0.00043,10.38637]
[1778182366732,26.83,80054.54,80.9,0.29336,0.00043,10.38637]
[1778182366403,26.83,80060.73,80.9,0.296,0.00043,10.43015]
[1778182367410,26.83,80050.52,80.9,0.29166,0.00042,10.35779]
[1778182370583,26.83,80054.12,80.9,0.29319,0.00042,10.38353]
[1778182373452,26.83,80050.46,80.9,0.29164,0.00042,10.35751]
[1778182376745,26.83,80050.44,80.9,0.29164,0.00042,10.35748]
[1778182377885,26.83,80047.85,80.9,0.29055,0.00042,10.33899]
[1778182377914,26.83,80047.85,80.9,0.29055,0.00042,10.33899]
[1778182377951,26.83,80047.85,80.9,0.29055,0.00042,10.33899]
[1778182377960,26.83,80047.85,80.9,0.29055,0.00042,10.33899]
[1778182378210,26.83,80047.85,80.9,0.29055,0.00042,10.33899]
[1778182378479,26.83,80047.85,80.9,0.29055,0.00042,10.33899]
[1778182378677,26.83,80047.85,80.9,0.29055,0.00042,10.33899]
[1778182378696,26.83,80032.32,80.9,0.28401,0.00042,10.22629]
[1778182379939,26.83,80033.13,80.9,0.28435,0.00042,10.23224]
[1778182380151,26.83,80033.13,80.9,0.28435,0.00042,10.23224]
[1778182380248,26.83,80033.13,80.9,0.28435,0.00042,10.23224]
[1778182380868,26.83,80033.73,80.9,0.2846,0.00042,10.23666]
[1778182381980,26.83,80032.65,80.9,0.28417,0.00042,10.229]
[1778182384228,26.83,80033.06,80.9,0.28435,0.00042,10.23213]
[1778182386376,26.84,80032.41,80.9,0.2841,0.00042,10.22775]
[1778182386502,26.84,80032.41,80.9,0.2841,0.00042,10.22775]
[1778182389775,26.84,80035.4,80.9,0.28538,0.00042,10.25013]
[1778182391359,26.84,80033.91,80.9,0.28476,0.00042,10.23934]
[1778182396613,26.85,80031.23,80.9,0.28368,0.00042,10.22043]
[1778182401648,26.85,80030.2,80.9,0.28329,0.00042,10.21354]
[1778182402929,26.85,80030.21,80.9,0.2833,0.00042,10.21375]
[1778182403028,26.85,80030.21,80.9,0.2833,0.00042,10.21375]
[1778182403039,26.85,80030.21,80.9,0.2833,0.00042,10.21375]
[1778182403170,26.85,80030.21,80.9,0.2833,0.00042,10.21375]
[1778182403263,26.85,80030.21,80.9,0.2833,0.00042,10.21375]
[1778182403269,26.85,80030.21,80.9,0.2833,0.00042,10.21375]
[1778182403305,26.85,80030.21,80.9,0.2833,0.00042,10.21375]
[1778182403495,26.85,80030.21,80.9,0.2833,0.00042,10.21375]
[1778182403754,26.85,80020.0,80.9,0.27905,0.00041,10.1381]
[1778182404800,26.85,80018.33,80.9,0.27835,0.00041,10.12557]
[1778182404822,26.85,80018.33,80.9,0.27835,0.00041,10.12557]
[1778182405702,26.85,80018.33,80.9,0.27835,0.00041,10.12557]
[1778182406076,26.85,80017.48,80.9,0.278,0.00041,10.11925]
[1778182410152,26.86,80017.87,80.9,0.27817,0.00041,10.1223]
[1778182410160,26.86,80017.87,80.9,0.27817,0.00041,10.1223]
[1778182410198,26.86,80017.87,80.9,0.27817,0.00041,10.1223]
[1778182410712,26.86,80021.84,80.9,0.27982,0.00042,10.15205]
[1778182412199,26.86,80024.09,80.9,0.28063,0.00042,10.15974]
[1778182414490,26.86,80024.0,80.9,0.28061,0.00042,10.1593]
[1778182418856,26.86,80024.84,80.9,0.28098,0.00042,10.16596]
[1778182420107,26.86,80026.34,80.9,0.28161,0.00042,10.17714]
[1778182420108,26.86,80026.34,80.9,0.28161,0.00042,10.17714]
[1778182420148,26.86,80026.34,80.9,0.28161,0.00042,10.17714]
[1778182420782,26.86,80031.55,80.9,0.28379,0.00042,10.21553]
[1778182422012,26.86,80031.55,80.9,0.28379,0.00042,10.21553]
[1778182422910,26.86,80031.04,80.9,0.28358,0.00042,10.21181]
[1778182427994,26.86,80030.62,80.9,0.2834,0.00042,10.20869]
[1778182428131,26.86,80030.62,80.9,0.2834,0.00042,10.20869]
[1778182428479,26.86,80030.62,80.9,0.2834,0.00042,10.20869]
[1778182428483,26.86,80030.62,80.9,0.2834,0.00042,10.20869]
[1778182428632,26.86,80030.62,80.9,0.2834,0.00042,10.20869]
[1778182428705,26.86,80030.62,80.9,0.2834,0.00042,10.20869]
[1778182428779,26.86,80030.49,80.9,0.28335,0.00042,10.2078]
[1778182429317,26.86,80030.49,80.9,0.28335,0.00042,10.2078]
[1778182429347,26.86,80042.24,80.9,0.28828,0.00042,10.29342]
[1778182429831,26.86,80042.24,80.9,0.28828,0.00042,10.29342]
[1778182430791,26.87,80053.32,80.9,0.29298,0.00042,10.37299]
[1778182432552,26.87,80059.13,80.9,0.29545,0.00043,10.41405]
[1778182434371,26.86,80059.26,80.9,0.2955,0.00043,10.41489]
[1778182434483,26.86,80059.26,80.9,0.2955,0.00043,10.41489]
[1778182435578,26.86,80065.84,80.9,0.29831,0.00043,10.4609]
[1778182436828,26.86,80066.16,80.9,0.29844,0.00043,10.463]
[1778182436938,26.86,80066.16,80.9,0.29844,0.00043,10.463]
[1778182437039,26.86,80067.73,80.9,0.29911,0.00043,10.47391]
[1778182442938,26.86,80067.08,80.9,0.2988,0.00043,10.46886]
[1778182444438,26.86,80067.08,80.9,0.2988,0.00043,10.46886]
[1778182444878,26.86,80066.66,80.9,0.29861,0.00043,10.46585]
[1778182446430,26.86,80074.48,80.9,0.30197,0.00043,10.51986]
[1778182446904,26.86,80074.48,80.9,0.30197,0.00043,10.51986]
[1778182447046,26.86,80074.48,80.9,0.30197,0.00043,10.51986]
[1778182452893,26.85,80074.46,80.9,0.30194,0.00043,10.51939]
[1778182460056,26.85,80078.34,80.9,0.30358,0.00043,10.54548]
[1778182465059,26.85,80077.27,80.9,0.30309,0.00043,10.53775]
[1778182472234,26.84,80077.26,80.9,0.30292,0.00043,10.52812]
[1778182473161,26.84,80073.8,80.9,0.30142,0.00043,10.5042]
[1778182475855,26.84,80073.79,80.9,0.30141,0.00043,10.50399]
[1778182476371,26.84,80073.79,80.9,0.30141,0.00043,10.50399]
[1778182479682,26.84,80070.85,80.9,0.30013,0.00043,10.48354]
[1778182481219,26.83,80074.92,80.9,0.30188,0.00043,10.51151]
[1778182484598,26.83,80074.96,80.9,0.30189,0.00043,10.51167]
[1778182485957,26.83,80073.91,80.9,0.30143,0.00043,10.5043]
[1778182491289,26.83,80072.9,80.9,0.30097,0.00043,10.49695]
[1778182492366,26.83,80072.9,80.9,0.30097,0.00043,10.49695]
[1778182492406,26.83,80072.9,80.9,0.30097,0.00043,10.49695]
[1778182492458,26.83,80072.9,80.9,0.30097,0.00043,10.49695]
[1778182492773,26.83,80072.51,80.9,0.30079,0.00043,10.49407]
[1778182492909,26.83,80072.51,80.9,0.30079,0.00043,10.49407]
[1778182493436,26.83,80063.73,80.9,0.29702,0.00043,10.43299]
[1778182493921,26.83,80063.73,80.9,0.29702,0.00043,10.43299]
[1778182494761,26.83,80063.73,80.9,0.29702,0.00043,10.43299]
[1778182494862,26.83,80065.83,80.9,0.29791,0.00043,10.44747]
[1778182496333,26.83,80070.77,80.9,0.30003,0.00043,10.48185]
[1778182500203,26.83,80073.22,80.9,0.30108,0.00043,10.49879]
[1778182500206,26.83,80073.22,80.9,0.30108,0.00043,10.49879]
[1778182501368,26.82,80079.32,80.9,0.30371,0.00043,10.54056]
[1778182504804,26.82,80079.41,80.9,0.30373,0.00043,10.54088]
[1778182509289,26.82,80082.85,80.9,0.30519,0.00043,10.56389]
[1778182511347,26.82,80083.71,80.9,0.30556,0.00043,10.56964]
[1778182511524,26.82,80083.71,80.9,0.30556,0.00043,10.56964]
[1778182511526,26.82,80083.71,80.9,0.30556,0.00043,10.56964]
[1778182512927,26.81,80086.44,80.9,0.30673,0.00043,10.58787]
[1778182512988,26.81,80086.44,80.9,0.30673,0.00043,10.58787]
[1778182512989,26.81,80086.44,80.9,0.30673,0.00043,10.58787]
[1778182517530,26.81,80087.62,80.9,0.30721,0.00043,10.59537]
[1778182521187,26.81,80086.24,80.9,0.30658,0.00043,10.5856]
[1778182521198,26.81,80086.24,80.9,0.30658,0.00043,10.5856]
[1778182522688,26.8,80081.27,80.9,0.30439,0.00043,10.55144]
[1778182525680,26.8,80088.14,80.9,0.30735,0.00043,10.59759]
[1778182529618,26.79,80088.63,80.9,0.30754,0.00044,10.60046]
[1778182531581,26.79,80085.24,80.9,0.30592,0.00043,10.56833]
[1778182531905,26.79,80085.24,80.9,0.30592,0.00043,10.56833]
[1778182535521,26.79,80085.73,80.9,0.30611,0.00043,10.57124]
[1778182538295,26.78,80084.83,80.9,0.3057,0.00043,10.56481]
[1778182538318,26.78,80084.83,80.9,0.3057,0.00043,10.56481]
[1778182538321,26.78,80084.83,80.9,0.3057,0.00043,10.56481]
[1778182538738,26.78,80080.41,80.9,0.30376,0.00043,10.53445]
[1778182539871,26.78,80075.83,80.9,0.30177,0.00043,10.50286]
[1778182545679,26.77,80076.89,80.9,0.30219,0.00043,10.50963]
[1778182549429,26.77,80076.43,80.9,0.30197,0.00043,10.50606]
[1778182549430,26.77,80076.43,80.9,0.30197,0.00043,10.50606]
[1778182550714,26.77,80080.89,80.9,0.3039,0.00043,10.53659]
[1778182555447,26.77,80081.11,80.9,0.30398,0.00043,10.53791]
[1778182555456,26.77,80081.11,80.9,0.30398,0.00043,10.53791]
[1778182558879,26.76,80072.87,80.9,0.30038,0.00043,10.48063]
[1778182562684,26.76,80071.45,80.9,0.29975,0.00043,10.47053]
[1778182563133,26.76,80071.14,80.9,0.29961,0.00043,10.46831]
[1778182566195,26.76,80073.1,80.9,0.30045,0.00043,10.48171]
[1778182571046,26.76,80072.39,80.9,0.30012,0.00043,10.47643]
[1778182573906,26.75,80077.7,80.9,0.3024,0.00043,10.513]
[1778182579602,26.75,80076.8,80.9,0.30198,0.00043,10.50623]
[1778182585065,26.74,80080.79,80.9,0.30367,0.00043,10.5331]
[1778182585768,26.74,80080.79,80.9,0.30367,0.00043,10.5331]
[1778182587791,26.74,80084.02,80.9,0.30507,0.00043,10.55506]
[1778182591661,26.74,80083.68,80.9,0.3049,0.00043,10.55247]
[1778182591662,26.74,80083.68,80.9,0.3049,0.00043,10.55247]
[1778182592156,26.74,80082.37,80.9,0.3042,0.00043,10.53446]
[1778182597325,26.74,80085.57,80.9,0.30557,0.00044,10.55593]
[1778182601332,26.73,80087.3,80.9,0.3063,0.00044,10.56733]
[1778182603419,26.73,80087.3,80.9,0.30629,0.00044,10.56709]
[1778182603435,26.73,80087.3,80.9,0.30629,0.00044,10.56709]
[1778182603487,26.73,80087.3,80.9,0.30629,0.00044,10.56709]
[1778182603494,26.73,80087.3,80.9,0.30629,0.00044,10.56709]
[1778182604098,26.73,80094.42,80.9,0.30938,0.00044,10.61483]
[1778182605478,26.73,80094.42,80.9,0.30938,0.00044,10.61483]
[1778182606182,26.73,80095.27,80.9,0.30975,0.00044,10.62034]
[1778182609339,26.72,80093.34,80.9,0.30888,0.00044,10.60715]
[1778182609478,26.72,80093.34,80.9,0.30888,0.00044,10.60715]
[1778182609909,26.72,80097.32,80.9,0.31061,0.00044,10.6335]
[1778182611225,26.72,80100.54,80.9,0.31202,0.00044,10.65489]
[1778182614479,26.72,80098.91,80.9,0.31128,0.00044,10.64365]
[1778182614512,26.72,80098.91,80.9,0.31128,0.00044,10.64365]
[1778182615586,26.72,80099.02,80.9,0.31132,0.00044,10.64423]
[1778182616182,26.71,80092.01,80.9,0.30822,0.00044,10.59701]
[1778182622224,26.7,80090.32,80.9,0.30743,0.00044,10.58483]
[1778182627259,26.7,80089.12,80.9,0.30687,0.00044,10.57615]
[1778182632294,26.69,80087.86,80.9,0.30628,0.00044,10.56707]
[1778182635270,26.69,80088.74,80.9,0.30665,0.00044,10.57283]
[1778182635977,26.69,80094.1,80.9,0.30898,0.00044,10.60879]
[1778182639557,26.69,80093.86,80.9,0.30887,0.00044,10.60708]
[1778182642117,26.68,80093.46,80.9,0.30866,0.00044,10.60386]
[1778182642180,26.68,80093.46,80.9,0.30866,0.00044,10.60386]
[1778182642251,26.68,80093.46,80.9,0.30866,0.00044,10.60386]
[1778182642328,26.68,80093.46,80.9,0.30866,0.00044,10.60386]
[1778182642348,26.68,80093.46,80.9,0.30866,0.00044,10.60386]
[1778182642731,26.68,80100.24,80.9,0.31163,0.00044,10.64905]
[1778182643930,26.68,80108.79,80.9,0.3154,0.00044,10.70538]
[1778182646465,26.68,80109.48,80.9,0.3157,0.00044,10.70982]
[1778182646907,26.68,80113.6,80.9,0.31752,0.00044,10.73647]
[1778182648676,26.68,80119.24,80.9,0.32002,0.00044,10.77268]
[1778182653808,26.67,80119.44,80.9,0.31995,0.00045,10.7645]
[1778182655963,26.67,80120.09,80.9,0.32023,0.00045,10.76854]
[1778182659528,26.67,80118.18,80.9,0.31935,0.00045,10.75592]
[1778182659628,26.67,80118.18,80.9,0.31935,0.00045,10.75592]
[1778182659630,26.67,80118.18,80.9,0.31935,0.00045,10.75592]
[1778182659874,26.67,80118.18,80.9,0.31935,0.00045,10.75592]
[1778182660028,26.67,80120.5,80.9,0.32038,0.00045,10.77071]
[1778182660466,26.67,80120.5,80.9,0.32038,0.00045,10.77071]
[1778182660479,26.67,80120.5,80.9,0.32038,0.00045,10.77071]
[1778182660896,26.67,80126.04,80.9,0.32285,0.00045,10.80592]
[1778182661414,26.67,80126.04,80.9,0.32285,0.00045,10.80592]
[1778182661721,26.67,80126.04,80.9,0.32285,0.00045,10.80592]
[1778182663257,26.66,80124.71,80.9,0.32225,0.00045,10.79746]
[1778182665370,26.66,80124.09,80.9,0.32197,0.00045,10.7934]
[1778182670577,26.66,80124.01,80.9,0.32191,0.00045,10.79256]
[1778182675166,26.66,80124.35,80.9,0.32204,0.00045,10.7945]
[1778182675702,26.66,80124.35,80.9,0.32204,0.00045,10.7945]
[1778182677176,26.66,80126.92,80.9,0.32318,0.00045,10.81061]
[1778182678042,26.65,80137.93,80.9,0.32812,0.00045,10.87928]
[1778182678690,26.65,80144.22,80.9,0.33096,0.00045,10.91782]
[1778182682052,26.65,80147.15,80.9,0.33226,0.00045,10.93538]
[1778182682478,26.65,80147.18,80.9,0.33227,0.00045,10.93542]
[1778182682983,26.65,80147.18,80.9,0.33227,0.00045,10.93542]
[1778182683165,26.65,80150.1,80.9,0.33357,0.00045,10.95279]
[1778182685682,26.65,80155.49,80.9,0.33601,0.00045,10.98487]
[1778182690717,26.62,80153.37,80.9,0.33491,0.00045,10.97045]
[1778182694744,26.62,80153.28,80.9,0.33485,0.00045,10.96972]
[1778182694744,26.62,80153.28,80.9,0.33485,0.00045,10.96972]
[1778182699369,26.62,80158.04,80.9,0.337,0.00046,10.99783]
[1778182701068,26.62,80158.85,80.9,0.33737,0.00046,11.00258]
[1778182701794,26.62,80157.93,80.9,0.33694,0.00046,10.99706]
[1778182703086,26.62,80157.93,80.9,0.33694,0.00046,10.99706]
[1778182703808,26.61,80157.26,80.9,0.33663,0.00046,10.99293]
[1778182709111,26.61,80157.52,80.9,0.33671,0.00046,10.99407]
[1778182709120,26.61,80157.52,80.9,0.33671,0.00046,10.99407]
[1778182710552,26.61,80157.87,80.9,0.33686,0.00046,10.99598]
[1778182710859,26.61,80163.81,80.9,0.33957,0.00046,11.03087]
[1778182712364,26.61,80167.45,80.9,0.34113,0.00046,11.04324]
[1778182714951,26.6,80174.0,80.9,0.34412,0.00046,11.0806]
[1778182720229,26.6,80175.74,80.9,0.34488,0.00046,11.09003]
[1778182720934,26.59,80179.0,80.9,0.34637,0.00046,11.10834]
[1778182724935,26.59,80179.0,80.9,0.34635,0.00046,11.10801]
[1778182725057,26.59,80179.0,80.9,0.34635,0.00046,11.10801]
[1778182725106,26.59,80182.71,80.9,0.34805,0.00046,11.12866]
[1778182725161,26.59,80182.71,80.9,0.34805,0.00046,11.12866]
[1778182725903,26.59,80182.71,80.9,0.34805,0.00046,11.12866]
[1778182725969,26.59,80184.02,80.9,0.34865,0.00046,11.1359]
[1778182731005,26.58,80186.08,80.9,0.34958,0.00046,11.14709]
[1778182732692,26.58,80186.08,80.9,0.34958,0.00046,11.14709]
[1778182732796,26.58,80186.08,80.9,0.34958,0.00046,11.14709]
[1778182734026,26.58,80179.53,80.9,0.34654,0.00046,11.11045]
[1778182739061,26.58,80179.43,80.9,0.34648,0.00046,11.10972]
[1778182742082,26.58,80183.48,80.9,0.34835,0.00046,11.13228]
[1778182743752,26.58,80184.04,80.9,0.3486,0.00046,11.13536]
[1778182746431,26.57,80187.26,80.9,0.35008,0.00046,11.15299]
[1778182752853,26.57,80187.01,80.9,0.34993,0.00046,11.15125]
[1778182758312,26.56,80188.05,80.9,0.35037,0.00046,11.15655]
[1778182761730,26.56,80187.31,80.9,0.35001,0.00046,11.15225]
[1778182767259,26.55,80188.6,80.9,0.35057,0.00046,11.15883]
[1778182772297,26.55,80190.03,80.9,0.3511,0.00046,11.15764]
[1778182777329,26.54,80191.49,80.9,0.35174,0.00046,11.16525]
[1778182782856,26.53,80190.57,80.9,0.35129,0.00046,11.1599]
[1778182788623,26.53,80190.2,80.9,0.35108,0.00046,11.15741]
[1778182789413,26.52,80197.37,80.9,0.3544,0.00047,11.19621]
[1778182794453,26.52,80196.05,80.9,0.35375,0.00047,11.18875]
[1778182800009,26.51,80193.81,80.9,0.35268,0.00047,11.17624]
[1778182800193,26.51,80193.81,80.9,0.35268,0.00047,11.17624]
[1778182801109,26.51,80192.2,80.9,0.35191,0.00047,11.16722]
[1778182801145,26.51,80184.8,80.9,0.34846,0.00046,11.12631]
[1778182801899,26.51,80184.8,80.9,0.34846,0.00046,11.12631]
[1778182801949,26.51,80179.65,80.9,0.34608,0.00046,11.09741]
[1778182805540,26.5,80179.92,80.9,0.34619,0.00046,11.09877]
[1778182806841,26.5,80188.92,80.9,0.35035,0.00046,11.14891]
[1778182812575,26.5,80192.26,80.9,0.35188,0.00047,11.16688]
[1778182818096,26.49,80192.45,80.9,0.35194,0.00047,11.1676]
[1778182824193,26.49,80190.97,80.9,0.35121,0.00047,11.15904]
[1778182829861,26.48,80192.43,80.9,0.35185,0.00047,11.16655]
[1778182835301,26.47,80194.07,80.9,0.35248,0.00047,11.16644]
[1778182840373,26.46,80193.26,80.9,0.35206,0.00047,11.16162]
[1778182840385,26.46,80193.26,80.9,0.35206,0.00047,11.16162]
[1778182840387,26.46,80193.26,80.9,0.35206,0.00047,11.16162]
[1778182843189,26.46,80193.06,80.9,0.35196,0.00047,11.16039]
[1778182843792,26.46,80187.09,80.9,0.34917,0.00047,11.12733]
[1778182848883,26.46,80186.5,80.9,0.34887,0.00047,11.12383]
[1778182854869,26.45,80185.15,80.9,0.34822,0.00046,11.11602]
[1778182857344,26.45,80185.33,80.9,0.3483,0.00046,11.11695]
[1778182858216,26.45,80185.33,80.9,0.3483,0.00046,11.11695]
[1778182859207,26.45,80179.28,80.9,0.34548,0.00046,11.0827]
[1778182861057,26.45,80178.47,80.9,0.3451,0.00046,11.07809]
[1778182866179,26.44,80177.06,80.9,0.34442,0.00046,11.06968]
[1778182866706,26.44,80176.86,80.9,0.34432,0.00046,11.06849]
[1778182866957,26.44,80176.86,80.9,0.34432,0.00046,11.06849]
[1778182866992,26.44,80176.86,80.9,0.34432,0.00046,11.06849]
[1778182867002,26.44,80176.86,80.9,0.34432,0.00046,11.06849]
[1778182867104,26.44,80176.86,80.9,0.34432,0.00046,11.06849]
[1778182867175,26.44,80174.58,80.9,0.34326,0.00046,11.05541]
[1778182868202,26.44,80162.98,80.9,0.3379,0.00046,10.9876]
[1778182869130,26.44,80162.98,80.9,0.3379,0.00046,10.9876]
[1778182869132,26.44,80162.98,80.9,0.3379,0.00046,10.9876]
[1778182869879,26.44,80163.27,80.9,0.33803,0.00046,10.98924]
[1778182869974,26.44,80163.64,80.9,0.3382,0.00046,10.99142]
[1778182875009,26.44,80162.95,80.9,0.33788,0.00046,10.98724]
[1778182880044,26.44,80162.64,80.9,0.33773,0.00046,10.98532]
[1778182883092,26.44,80158.28,80.9,0.33572,0.00046,10.9593]
[1778182883536,26.44,80158.28,80.9,0.33572,0.00046,10.9593]
[1778182885057,26.44,80155.46,80.9,0.33442,0.00046,10.9423]
[1778182885106,26.44,80155.71,80.9,0.33453,0.00046,10.94376]
[1778182886559,26.44,80156.36,80.9,0.33483,0.00046,10.94764]
[1778182886566,26.44,80156.36,80.9,0.33483,0.00046,10.94764]
[1778182886993,26.44,80156.36,80.9,0.33483,0.00046,10.94764]
[1778182887218,26.44,80158.14,80.9,0.33565,0.00046,10.95834]
[1778182887532,26.44,80158.14,80.9,0.33565,0.00046,10.95834]
[1778182888127,26.44,80167.68,80.9,0.34003,0.00046,11.01485]
[1778182890141,26.44,80172.53,80.9,0.34227,0.00046,11.04304]
[1778182895176,26.43,80171.93,80.9,0.34187,0.00046,11.03056]
[1778182898484,26.43,80173.74,80.9,0.34269,0.00046,11.04087]
[1778182899204,26.43,80182.42,80.9,0.34672,0.00046,11.0904]
[1778182899742,26.43,80182.42,80.9,0.34672,0.00046,11.0904]
[1778182900563,26.43,80184.99,80.9,0.34791,0.00047,11.10485]
[1778182901218,26.43,80185.82,80.9,0.3483,0.00047,11.10946]
[1778182903401,26.43,80186.84,80.9,0.34876,0.00047,11.11505]
[1778182903839,26.43,80186.84,80.9,0.34876,0.00047,11.11505]
[1778182905381,26.43,80185.37,80.9,0.34807,0.00047,11.10673]
[1778182905479,26.43,80185.37,80.9,0.34807,0.00047,11.10673]
[1778182906272,26.43,80185.37,80.9,0.34807,0.00047,11.10673]
[1778182906253,26.42,80181.34,80.9,0.34619,0.00046,11.08398]
[1778182906831,26.42,80181.34,80.9,0.34619,0.00046,11.08398]
[1778182908195,26.42,80178.78,80.9,0.345,0.00046,11.06939]
[1778182908334,26.42,80178.78,80.9,0.345,0.00046,11.06939]
[1778182908361,26.42,80177.32,80.9,0.34432,0.00046,11.06102]
[1778182908530,26.42,80177.32,80.9,0.34432,0.00046,11.06102]
[1778182908675,26.42,80177.32,80.9,0.34432,0.00046,11.06102]
[1778182909280,26.42,80166.08,80.9,0.33911,0.00046,10.99571]
[1778182909435,26.42,80166.08,80.9,0.33911,0.00046,10.99571]
[1778182909693,26.42,80166.08,80.9,0.33911,0.00046,10.99571]
[1778182910563,26.42,80162.91,80.9,0.33765,0.00046,10.97691]
[1778182911943,26.42,80162.69,80.9,0.33754,0.00046,10.97558]
[1778182912873,26.42,80161.78,80.9,0.33712,0.00046,10.97017]
[1778182913581,26.42,80161.97,80.9,0.33721,0.00046,10.97129]
[1778182914110,26.42,80161.97,80.9,0.33721,0.00046,10.97129]
[1778182917839,26.42,80161.71,80.9,0.33709,0.00046,10.96974]
[1778182918314,26.42,80161.71,80.9,0.33709,0.00046,10.96974]
[1778182918340,26.42,80161.48,80.9,0.33698,0.00046,10.96836]
[1778182918557,26.42,80161.48,80.9,0.33698,0.00046,10.96836]
[1778182918664,26.42,80161.48,80.9,0.33698,0.00046,10.96836]
[1778182919038,26.42,80161.48,80.9,0.33698,0.00046,10.96836]
[1778182919139,26.42,80160.54,80.9,0.33655,0.00046,10.9627]
[1778182921057,26.42,80159.84,80.9,0.33622,0.00046,10.95852]
[1778182921159,26.42,80159.08,80.9,0.33587,0.00046,10.95387]
[1778182921482,26.42,80159.08,80.9,0.33587,0.00046,10.95387]
[1778182926487,26.42,80158.28,80.9,0.33548,0.00046,10.94887]
[1778182927458,26.41,80159.19,80.9,0.3359,0.00046,10.95427]
[1778182929212,26.41,80158.74,80.9,0.33569,0.00046,10.95152]
[1778182929255,26.41,80158.74,80.9,0.33569,0.00046,10.95152]
[1778182929308,26.41,80158.74,80.9,0.33569,0.00046,10.95152]
[1778182930359,26.41,80158.36,80.9,0.3355,0.00046,10.94914]
[1778182933085,26.41,80157.39,80.9,0.33505,0.00046,10.94322]
[1778182933243,26.41,80157.83,80.9,0.33524,0.00046,10.94577]
[1778182933478,26.41,80157.83,80.9,0.33524,0.00046,10.94577]
[1778182933995,26.41,80157.83,80.9,0.33524,0.00046,10.94577]
[1778182934040,26.41,80162.14,80.9,0.33723,0.00046,10.97153]
[1778182934478,26.41,80162.14,80.9,0.33723,0.00046,10.97153]
[1778182934631,26.41,80162.14,80.9,0.33723,0.00046,10.97153]
[1778182935691,26.41,80154.23,80.9,0.33359,0.00046,10.92402]
[1778182937062,26.41,80154.23,80.9,0.33359,0.00046,10.92402]
[1778182937164,26.41,80153.47,80.9,0.33323,0.00046,10.91931]
[1778182940881,26.41,80152.8,80.9,0.33292,0.00046,10.91519]
[1778182946471,26.41,80151.43,80.9,0.33228,0.00046,10.90662]
[1778182951579,26.4,80153.07,80.9,0.3329,0.00046,10.90759]
[1778182954478,26.4,80153.33,80.9,0.33301,0.00046,10.90905]
[1778182956560,26.4,80158.99,80.9,0.33561,0.00046,10.94318]
[1778182960134,26.4,80154.86,80.9,0.33371,0.00046,10.91821]
[1778182965679,26.4,80153.75,80.9,0.33318,0.00046,10.91127]
[1778182970714,26.4,80156.78,80.9,0.33456,0.00046,10.9295]
[1778182976115,26.39,80156.39,80.9,0.33438,0.00046,10.92702]
[1778182981259,26.39,80155.02,80.9,0.33373,0.00046,10.91854]
[1778182985096,26.39,80154.94,80.9,0.33369,0.00046,10.91798]
[1778182990854,26.39,80155.3,80.9,0.33383,0.00046,10.91987]
[1778182995889,26.38,80156.07,80.9,0.33417,0.00046,10.9243]
[1778183000883,26.38,80157.15,80.9,0.33465,0.00046,10.93064]
[1778183006966,26.38,80158.51,80.9,0.33525,0.00046,10.93855]
[1778183012001,26.37,80159.18,80.9,0.33544,0.00046,10.93356]
[1778183014373,26.37,80159.58,80.9,0.33562,0.00046,10.93592]
[1778183014458,26.37,80159.85,80.9,0.33574,0.00046,10.93746]
[1778183014476,26.37,80159.85,80.9,0.33574,0.00046,10.93746]
[1778183015357,26.37,80166.16,80.9,0.33865,0.00046,10.975]
[1778183016594,26.37,80168.67,80.9,0.33981,0.00046,10.98979]
[1778183017076,26.37,80168.67,80.9,0.33981,0.00046,10.98979]
[1778183017316,26.37,80168.36,80.9,0.33965,0.00046,10.98785]
[1778183019948,26.37,80168.39,80.9,0.33967,0.00046,10.98803]
[1778183023487,26.37,80167.83,80.9,0.33938,0.00046,10.98437]
[1778183024273,26.37,80167.83,80.9,0.33938,0.00046,10.98437]
[1778183024280,26.36,80167.83,80.9,0.33937,0.00046,10.98423]
[1778183026099,26.36,80163.77,80.9,0.33749,0.00046,10.96015]
[1778183032421,26.36,80165.89,80.9,0.33845,0.00046,10.97252]
[1778183033338,26.36,80165.81,80.9,0.33841,0.00046,10.97195]
[1778183033437,26.36,80160.33,80.9,0.33587,0.00046,10.93925]
[1778183035076,26.36,80158.07,80.9,0.33483,0.00046,10.92565]
[1778183035162,26.36,80157.76,80.9,0.33468,0.00046,10.92374]
[1778183039059,26.36,80157.78,80.9,0.33469,0.00046,10.92379]
[1778183039190,26.36,80157.96,80.9,0.33477,0.00046,10.92487]
[1778183040438,26.36,80157.96,80.9,0.33477,0.00046,10.92487]
[1778183040843,26.36,80160.0,80.9,0.33571,0.00046,10.93715]
[1778183043059,26.36,80160.88,80.9,0.33611,0.00046,10.94241]
[1778183043242,26.36,80160.88,80.9,0.33611,0.00046,10.94241]
[1778183043341,26.36,80160.88,80.9,0.33611,0.00046,10.94236]
[1778183045289,26.36,80160.71,80.9,0.33603,0.00046,10.94131]
[1778183045290,26.36,80160.71,80.9,0.33603,0.00046,10.94128]
[1778183051274,26.35,80160.98,80.9,0.33614,0.00046,10.94276]
[1778183053268,26.35,80159.82,80.9,0.3356,0.00046,10.93573]
[1778183053321,26.35,80159.82,80.9,0.3356,0.00046,10.93573]
[1778183053813,26.35,80160.01,80.9,0.33569,0.00046,10.93684]
[1778183054295,26.35,80160.48,80.9,0.3359,0.00046,10.93964]
[1778183059331,26.35,80160.65,80.9,0.33597,0.00046,10.94049]
[1778183059807,26.35,80160.65,80.9,0.33597,0.00046,10.94049]
[1778183060338,26.35,80161.03,80.9,0.33614,0.00046,10.94274]
[1778183066637,26.35,80161.53,80.9,0.33636,0.00046,10.94565]
[1778183071670,26.34,80163.17,80.9,0.33699,0.00046,10.94638]
[1778183075761,26.34,80163.1,80.9,0.33695,0.00046,10.94582]
[1778183075859,26.34,80163.1,80.9,0.33695,0.00046,10.94582]
[1778183075995,26.34,80163.1,80.9,0.33695,0.00046,10.94582]
[1778183076044,26.34,80163.1,80.9,0.33695,0.00046,10.94582]
[1778183076453,26.34,80151.91,80.9,0.33178,0.00046,10.87807]
[1778183077425,26.34,80151.91,80.9,0.33178,0.00046,10.87807]
[1778183082141,26.34,80151.89,80.9,0.33177,0.00046,10.87789]
[1778183082158,26.34,80151.89,80.9,0.33177,0.00046,10.87789]
[1778183082166,26.34,80151.89,80.9,0.33177,0.00046,10.87789]
[1778183082496,26.34,80146.92,80.9,0.32949,0.00046,10.84725]
[1778183084177,26.34,80146.92,80.9,0.32949,0.00046,10.84725]
[1778183084473,26.34,80143.78,80.9,0.32805,0.00046,10.82771]
[1778183084612,26.34,80143.78,80.9,0.32805,0.00046,10.82771]
[1778183089888,26.34,80145.77,80.9,0.32898,0.00046,10.84031]
[1778183094897,26.35,80147.16,80.9,0.32963,0.00046,10.84917]
[1778183100220,26.35,80148.6,80.9,0.3303,0.00046,10.85819]
[1778183103391,26.35,80151.74,80.9,0.33175,0.00046,10.8776]
[1778183105082,26.35,80157.43,80.9,0.33437,0.00046,10.91227]
[1778183109807,26.35,80155.53,80.9,0.3335,0.00046,10.90078]
[1778183110077,26.35,80155.53,80.9,0.3335,0.00046,10.90078]
[1778183110118,26.35,80155.53,80.9,0.3335,0.00046,10.90078]
[1778183110205,26.35,80155.53,80.9,0.3335,0.00046,10.90078]
[1778183110275,26.35,80155.53,80.9,0.3335,0.00046,10.90078]
[1778183111367,26.35,80149.39,80.9,0.33067,0.00046,10.86319]
[1778183111701,26.35,80143.62,80.9,0.32803,0.00046,10.82741]
[1778183116736,26.35,80144.38,80.9,0.32838,0.00046,10.83214]
[1778183122902,26.35,80144.49,80.9,0.32843,0.00046,10.83288]
[1778183128370,26.36,80143.93,80.9,0.32821,0.00046,10.8299]
[1778183133855,26.36,80142.47,80.9,0.32744,0.00046,10.81198]
[1778183138890,26.36,80142.9,80.9,0.32765,0.00046,10.81488]
[1778183144379,26.36,80143.74,80.9,0.32805,0.00046,10.82035]
[1778183147348,26.36,80142.74,80.9,0.32761,0.00046,10.81433]
[1778183148307,26.36,80140.06,80.9,0.32639,0.00046,10.79753]
[1778183148403,26.36,80136.6,80.9,0.32481,0.00046,10.77567]
[1778183150619,26.36,80136.26,80.9,0.32465,0.00046,10.77348]
[1778183150733,26.36,80136.26,80.9,0.32465,0.00046,10.77348]
[1778183152937,26.37,80137.9,80.9,0.3254,0.00046,10.78392]
[1778183157616,26.37,80138.11,80.9,0.3255,0.00046,10.78535]
[1778183161048,26.37,80142.65,80.9,0.32759,0.00046,10.81405]
[1778183166055,26.37,80142.11,80.9,0.32736,0.00046,10.81086]
[1778183171118,26.37,80139.8,80.9,0.32632,0.00046,10.79662]
[1778183173633,26.37,80137.56,80.9,0.32531,0.00046,10.78261]
[1778183173639,26.37,80137.56,80.9,0.32531,0.00046,10.78261]
[1778183173686,26.37,80137.56,80.9,0.32531,0.00046,10.78261]
[1778183174363,26.38,80136.59,80.9,0.32487,0.00046,10.77652]
[1778183175639,26.38,80136.89,80.9,0.325,0.00046,10.7784]
[1778183175653,26.38,80136.89,80.9,0.325,0.00046,10.7784]
[1778183180853,26.37,80136.39,80.9,0.32477,0.00046,10.77521]
[1778183182830,26.37,80136.45,80.9,0.3248,0.00046,10.77559]
[1778183182882,26.37,80136.45,80.9,0.3248,0.00046,10.77559]
[1778183184210,26.38,80139.95,80.9,0.3264,0.00046,10.79773]
[1778183189217,26.38,80141.85,80.9,0.32728,0.00046,10.80981]
[1778183195286,26.38,80141.89,80.9,0.3272,0.00046,10.80138]
[1778183200321,26.38,80141.69,80.9,0.32712,0.00046,10.80028]
[1778183205356,26.38,80140.23,80.9,0.32647,0.00046,10.79129]
[1778183210391,26.39,80138.61,80.9,0.32574,0.00046,10.78128]
[1778183210929,26.39,80138.61,80.9,0.32574,0.00046,10.78128]
[1778183211537,26.39,80134.95,80.9,0.32408,0.00046,10.75815]
[1778183211734,26.39,80134.95,80.9,0.32408,0.00046,10.75815]
[1778183217548,26.39,80132.46,80.9,0.32295,0.00045,10.74234]
[1778183219843,26.39,80128.95,80.9,0.32135,0.00045,10.71988]
[1778183228517,26.39,80129.84,80.9,0.32176,0.00045,10.72564]
[1778183230434,26.39,80129.47,80.9,0.32159,0.00045,10.72328]
[1778183231759,26.39,80131.0,80.9,0.32229,0.00045,10.7331]
[1778183232393,26.39,80131.0,80.9,0.32229,0.00045,10.7331]
[1778183235332,26.39,80128.9,80.9,0.32134,0.00045,10.71964]
[1778183236652,26.39,80125.45,80.9,0.31977,0.00045,10.69738]
[1778183236912,26.39,80125.45,80.9,0.31977,0.00045,10.69738]
[1778183237580,26.39,80120.19,80.9,0.3174,0.00045,10.66314]
[1778183239594,26.39,80126.02,80.9,0.32004,0.00045,10.70117]
[1778183239784,26.39,80126.02,80.9,0.32004,0.00045,10.70117]
[1778183244021,26.39,80129.53,80.9,0.32164,0.00045,10.72389]
[1778183249933,26.39,80129.31,80.9,0.32154,0.00045,10.72251]
[1778183250085,26.39,80129.31,80.9,0.32154,0.00045,10.72251]
[1778183250184,26.39,80129.31,80.9,0.32154,0.00045,10.72251]
[1778183250237,26.39,80129.31,80.9,0.32154,0.00045,10.72251]
[1778183250248,26.39,80129.31,80.9,0.32154,0.00045,10.72251]
[1778183250280,26.39,80129.31,80.9,0.32154,0.00045,10.72251]
[1778183251678,26.39,80134.39,80.9,0.32374,0.00046,10.74615]
[1778183256754,26.39,80134.23,80.9,0.32367,0.00046,10.74513]
[1778183262804,26.39,80133.88,80.9,0.32351,0.00046,10.74291]
[1778183269134,26.39,80131.21,80.9,0.3223,0.00045,10.72589]
[1778183271093,26.39,80132.43,80.9,0.32285,0.00045,10.73372]
[1778183271655,26.39,80132.43,80.9,0.32285,0.00045,10.73372]
[1778183275823,26.39,80136.22,80.9,0.32458,0.00046,10.75789]
[1778183275914,26.39,80136.22,80.9,0.32458,0.00046,10.75789]
[1778183276230,26.39,80136.22,80.9,0.32458,0.00046,10.75789]
[1778183281889,26.39,80139.12,80.9,0.3259,0.00046,10.77609]
[1778183287078,26.39,80138.89,80.9,0.32578,0.00046,10.77455]
[1778183292726,26.39,80138.05,80.9,0.32539,0.00046,10.76914]
[1778183292756,26.39,80138.05,80.9,0.32539,0.00046,10.76914]
[1778183293583,26.39,80134.27,80.9,0.32367,0.00046,10.74513]
[1778183299008,26.39,80131.8,80.9,0.32254,0.00045,10.72939]
[1778183304438,26.39,80132.0,80.9,0.32264,0.00045,10.73073]
[1778183310649,26.39,80132.95,80.9,0.32308,0.00045,10.73687]
[1778183312065,26.39,80137.69,80.9,0.32512,0.00046,10.75809]
[1778183318527,26.39,80137.03,80.9,0.32482,0.00046,10.75387]
[1778183323650,26.39,80136.18,80.9,0.32443,0.00046,10.74844]
[1778183323671,26.39,80132.14,80.9,0.32259,0.00045,10.72271]
[1778183324540,26.39,80125.31,80.9,0.31949,0.00045,10.67871]
[1778183327257,26.39,80126.48,80.9,0.32002,0.00045,10.68636]
[1778183327726,26.39,80126.48,80.9,0.32002,0.00045,10.68636]
[1778183327756,26.39,80126.17,80.9,0.31988,0.00045,10.68438]
[1778183327972,26.39,80126.17,80.9,0.31988,0.00045,10.68438]
[1778183328033,26.39,80126.17,80.9,0.31988,0.00045,10.68438]
[1778183328301,26.39,80126.17,80.9,0.31988,0.00045,10.68438]
[1778183328713,26.39,80112.63,80.9,0.31376,0.00045,10.59541]
[1778183329611,26.39,80112.63,80.9,0.31376,0.00045,10.59541]
[1778183329713,26.39,80108.6,80.9,0.31195,0.00045,10.56847]
[1778183330374,26.39,80108.6,80.9,0.31195,0.00045,10.56847]
[1778183331424,26.39,80108.25,80.9,0.31179,0.00045,10.56613]
[1778183333854,26.39,80108.85,80.9,0.31206,0.00045,10.57016]
[1778183333955,26.39,80108.85,80.9,0.31206,0.00045,10.57016]
[1778183335261,26.39,80113.32,80.9,0.31407,0.00045,10.60004]
[1778183337670,26.39,80117.26,80.9,0.31585,0.00045,10.62619]
[1778183343215,26.39,80116.01,80.9,0.31529,0.00045,10.61792]
[1778183348407,26.39,80116.25,80.9,0.31541,0.00045,10.61971]
[1778183348941,26.39,80116.71,80.9,0.31562,0.00045,10.62279]
[1778183349755,26.39,80116.71,80.9,0.31562,0.00045,10.62279]
[1778183349486,26.39,80123.37,80.9,0.31863,0.00045,10.66644]
[1778183354294,26.41,80125.24,80.9,0.3196,0.00045,10.68032]
[1778183357449,26.42,80125.29,80.9,0.31969,0.00045,10.68156]
[1778183357464,26.42,80125.29,80.9,0.31969,0.00045,10.68156]
[1778183358426,26.42,80134.78,80.9,0.324,0.00046,10.74244]
[1778183361883,26.43,80136.37,80.9,0.32477,0.00046,10.75313]
[1778183361907,26.43,80136.37,80.9,0.32477,0.00046,10.75313]
[1778183361987,26.43,80136.37,80.9,0.32477,0.00046,10.75313]
[1778183362074,26.43,80136.37,80.9,0.32477,0.00046,10.75313]
[1778183362084,26.43,80136.37,80.9,0.32477,0.00046,10.75313]
[1778183362680,26.43,80142.75,80.9,0.32769,0.00046,10.79331]
[1778183368547,26.43,80144.75,80.9,0.3286,0.00046,10.80564]
[1778183373188,26.43,80145.63,80.9,0.32888,0.00046,10.80203]
[1778183373538,26.43,80154.46,80.9,0.33293,0.00046,10.85617]
[1778183373888,26.43,80154.46,80.9,0.33293,0.00046,10.85617]
[1778183375425,26.43,80155.85,80.9,0.33357,0.00046,10.86458]
[1778183375493,26.43,80155.85,80.9,0.33357,0.00046,10.86458]
[1778183375614,26.43,80155.85,80.9,0.33357,0.00046,10.86458]
[1778183375743,26.43,80171.47,80.9,0.34079,0.00046,10.95739]
[1778183378691,26.43,80168.97,80.9,0.33963,0.00046,10.9427]
[1778183380504,26.42,80168.29,80.9,0.3393,0.00046,10.93856]
[1778183381595,26.42,80162.5,80.9,0.33661,0.00046,10.90415]
[1778183385554,26.42,80163.12,80.9,0.33688,0.00046,10.90768]
[1778183388415,26.42,80163.33,80.9,0.33696,0.00046,10.90876]
[1778183388889,26.42,80163.44,80.9,0.33701,0.00046,10.90937]
[1778183388890,26.42,80163.44,80.9,0.33701,0.00046,10.90937]
[1778183391807,26.42,80161.3,80.9,0.33601,0.00046,10.89647]
[1778183391833,26.42,80161.3,80.9,0.33601,0.00046,10.89647]
[1778183391872,26.42,80161.3,80.9,0.33601,0.00046,10.89647]
[1778183392672,26.42,80160.99,80.9,0.33587,0.00046,10.8946]
[1778183395313,26.41,80161.35,80.9,0.33603,0.00046,10.89672]
[1778183395693,26.41,80155.25,80.9,0.33321,0.00046,10.85992]
[1778183397367,26.41,80153.32,80.9,0.33232,0.00046,10.84814]
[1778183397709,26.41,80153.58,80.9,0.33244,0.00046,10.84973]
[1778183400626,26.41,80154.29,80.9,0.33277,0.00046,10.85407]
[1778183400648,26.41,80154.29,80.9,0.33277,0.00046,10.85407]
[1778183400730,26.41,80173.15,80.9,0.3415,0.00047,10.96624]
[1778183400917,26.41,80173.15,80.9,0.3415,0.00047,10.96624]
[1778183400948,26.41,80173.15,80.9,0.3415,0.00047,10.96624]
[1778183401014,26.41,80173.15,80.9,0.3415,0.00047,10.96624]
[1778183401479,26.41,80173.15,80.9,0.3415,0.00047,10.96624]
[1778183401817,26.42,80184.67,80.9,0.34688,0.00047,11.03232]
[1778183401818,26.42,80184.67,80.9,0.34688,0.00047,11.03232]
[1778183402330,26.42,80184.67,80.9,0.34688,0.00047,11.03232]
[1778183402445,26.42,80184.67,80.9,0.34688,0.00047,11.03232]
[1778183403367,26.42,80185.2,80.9,0.34713,0.00047,11.03532]
[1778183403478,26.42,80185.2,80.9,0.34713,0.00047,11.03532]
[1778183404924,26.41,80188.45,80.9,0.34864,0.00047,11.0535]
[1778183405315,26.41,80188.45,80.9,0.34864,0.00047,11.0535]
[1778183405555,26.41,80188.45,80.9,0.34864,0.00047,11.0535]
[1778183405559,26.41,80188.45,80.9,0.34864,0.00047,11.0535]
[1778183405760,26.41,80188.45,80.9,0.34864,0.00047,11.0535]
[1778183405785,26.41,80188.45,80.9,0.34864,0.00047,11.0535]
[1778183406456,26.41,80185.34,80.9,0.34719,0.00047,11.03602]
[1778183406772,26.41,80178.23,80.9,0.34386,0.00047,10.99553]
[1778183407020,26.41,80178.23,80.9,0.34386,0.00047,10.99553]
[1778183407922,26.41,80176.77,80.9,0.34317,0.00047,10.98707]
[1778183408786,26.41,80181.91,80.9,0.34557,0.00047,11.01647]
[1778183410800,26.41,80178.46,80.9,0.34396,0.00047,10.99676]
[1778183413554,26.41,80179.81,80.9,0.34459,0.00047,11.00448]
[1778183413559,26.41,80179.81,80.9,0.34459,0.00047,11.00448]
[1778183413626,26.41,80179.81,80.9,0.34459,0.00047,11.00448]
[1778183413675,26.41,80179.81,80.9,0.34459,0.00047,11.00448]
[1778183413860,26.41,80179.81,80.9,0.34459,0.00047,11.00448]
[1778183413879,26.41,80179.81,80.9,0.34459,0.00047,11.00448]
[1778183414089,26.41,80179.81,80.9,0.34459,0.00047,11.00448]
[1778183414675,26.41,80187.23,80.9,0.34806,0.00047,11.04647]
[1778183415266,26.41,80192.75,80.9,0.35064,0.00047,11.07716]
[1778183417808,26.41,80192.92,80.9,0.35072,0.00047,11.07806]
[1778183418602,26.41,80193.32,80.9,0.3509,0.00047,11.08014]
[1778183419811,26.41,80193.32,80.9,0.3509,0.00047,11.08014]
[1778183420292,26.41,80193.71,80.9,0.35107,0.00047,11.08218]
[1778183421562,26.41,80193.71,80.9,0.35107,0.00047,11.08218]
[1778183421663,26.41,80195.27,80.9,0.3518,0.00047,11.09069]
[1778183423807,26.41,80196.29,80.9,0.35227,0.00047,11.09621]
[1778183423891,26.4,80196.59,80.9,0.3524,0.00047,11.09772]
[1778183425808,26.4,80196.59,80.9,0.3524,0.00047,11.09772]
[1778183426696,26.4,80196.59,80.9,0.35238,0.00047,11.0975]
[1778183427311,26.4,80196.59,80.9,0.35238,0.00047,11.0975]
[1778183427487,26.4,80196.82,80.9,0.35249,0.00047,11.09876]
[1778183429188,26.4,80196.82,80.9,0.35248,0.00047,11.09869]
[1778183429479,26.4,80197.58,80.9,0.35283,0.00047,11.10276]
[1778183432510,26.39,80204.31,80.9,0.35589,0.00047,11.13021]
[1778183433152,26.39,80204.31,80.9,0.35589,0.00047,11.13021]
[1778183433541,26.39,80205.59,80.9,0.35649,0.00047,11.13698]
[1778183433961,26.39,80208.97,80.9,0.35809,0.00047,11.15487]
[1778183435094,26.39,80208.97,80.9,0.35809,0.00047,11.15487]
[1778183436826,26.39,80204.37,80.9,0.35589,0.00047,11.13019]
[1778183442031,26.38,80203.98,80.9,0.35568,0.00047,11.12781]
[1778183448523,26.38,80206.0,80.9,0.3566,0.00047,11.13823]
[1778183454342,26.37,80205.74,80.9,0.35644,0.00047,11.13642]
[1778183457060,26.37,80205.58,80.9,0.35634,0.00047,11.13535]
[1778183458518,26.36,80205.01,80.9,0.35607,0.00047,11.13223]
[1778183460853,26.36,80203.82,80.9,0.35549,0.00047,11.12564]
[1778183460910,26.36,80203.96,80.9,0.35555,0.00047,11.12633]
[1778183460933,26.36,80203.96,80.9,0.35555,0.00047,11.12633]
[1778183460973,26.36,80203.96,80.9,0.35555,0.00047,11.12633]
[1778183461477,26.36,80203.96,80.9,0.35555,0.00047,11.12633]
[1778183461518,26.36,80203.96,80.9,0.35555,0.00047,11.12633]
[1778183461604,26.36,80203.96,80.9,0.35555,0.00047,11.12633]
[1778183461800,26.36,80219.39,80.9,0.36287,0.00048,11.2074]
[1778183462168,26.36,80231.72,80.9,0.36876,0.00048,11.26946]
[1778183464229,26.36,80233.92,80.9,0.36981,0.00048,11.28022]
[1778183466720,26.36,80233.95,80.9,0.36982,0.00048,11.28029]
[1778183466808,26.35,80233.82,80.9,0.36974,0.00048,11.27949]
[1778183467096,26.35,80233.82,80.9,0.36974,0.00048,11.27949]
[1778183467120,26.35,80233.82,80.9,0.36974,0.00048,11.27949]
[1778183468791,26.35,80224.95,80.9,0.36547,0.00048,11.23516]
[1778183469278,26.35,80224.95,80.9,0.36547,0.00048,11.23516]
[1778183469373,26.35,80224.95,80.9,0.36547,0.00048,11.23516]
[1778183469580,26.35,80219.5,80.9,0.36287,0.00048,11.20742]
[1778183470038,26.35,80219.5,80.9,0.36287,0.00048,11.20742]
[1778183472003,26.35,80219.68,80.9,0.36294,0.00048,11.20817]
[1778183472077,26.35,80219.68,80.9,0.36294,0.00048,11.20817]
[1778183472108,26.35,80219.68,80.9,0.36294,0.00048,11.20817]
[1778183472847,26.34,80215.66,80.9,0.36102,0.00048,11.18731]
[1778183473072,26.34,80215.66,80.9,0.36102,0.00048,11.18731]
[1778183473464,26.34,80215.66,80.9,0.36102,0.00048,11.18731]
[1778183473524,26.34,80215.66,80.9,0.36102,0.00048,11.18731]
[1778183473609,26.34,80215.66,80.9,0.36102,0.00048,11.18731]
[1778183473773,26.34,80215.66,80.9,0.36102,0.00048,11.18731]
[1778183473865,26.34,80212.83,80.9,0.35967,0.00048,11.17254]
[1778183474742,26.34,80212.83,80.9,0.35967,0.00048,11.17254]
[1778183474779,26.34,80212.83,80.9,0.35967,0.00048,11.17254]
[1778183474783,26.34,80212.83,80.9,0.35967,0.00048,11.17254]
[1778183474775,26.34,80203.06,80.9,0.35503,0.00047,11.12053]
[1778183475141,26.34,80203.06,80.9,0.35503,0.00047,11.12053]
[1778183475569,26.34,80203.06,80.9,0.35503,0.00047,11.12053]
[1778183475668,26.34,80196.19,80.9,0.35178,0.00047,11.08299]
[1778183476063,26.34,80196.19,80.9,0.35178,0.00047,11.08299]
[1778183476528,26.34,80196.19,80.9,0.35178,0.00047,11.08299]
[1778183477571,26.34,80193.56,80.9,0.35052,0.00047,11.06826]
[1778183477575,26.34,80193.56,80.9,0.35052,0.00047,11.06826]
[1778183480278,26.34,80192.76,80.9,0.35013,0.00047,11.06371]
[1778183480283,26.34,80192.76,80.9,0.35013,0.00047,11.06371]
[1778183480297,26.34,80192.76,80.9,0.35013,0.00047,11.06371]
[1778183482393,26.33,80190.09,80.9,0.34886,0.00047,11.04868]
[1778183482522,26.33,80190.09,80.9,0.34886,0.00047,11.04868]
[1778183483371,26.33,80188.87,80.9,0.34829,0.00047,11.04185]
[1778183483379,26.33,80188.87,80.9,0.34829,0.00047,11.04185]
[1778183483478,26.33,80188.87,80.9,0.34829,0.00047,11.04185]
[1778183483516,26.33,80192.03,80.9,0.34977,0.00047,11.05947]
[1778183485390,26.33,80193.47,80.9,0.35045,0.00047,11.06744]
[1778183492611,26.33,80194.35,80.9,0.35073,0.00047,11.06323]
[1778183493747,26.33,80194.43,80.9,0.35076,0.00047,11.06357]
[1778183493848,26.33,80194.09,80.9,0.3506,0.00047,11.06163]
[1778183496066,26.32,80194.3,80.9,0.35069,0.00047,11.06275]
[1778183496151,26.32,80194.3,80.9,0.35069,0.00047,11.06275]
[1778183496187,26.32,80194.3,80.9,0.35069,0.00047,11.06275]
[1778183496292,26.32,80194.3,80.9,0.35069,0.00047,11.06275]
[1778183496372,26.32,80194.3,80.9,0.35069,0.00047,11.06275]
[1778183496677,26.32,80194.3,80.9,0.35069,0.00047,11.06275]
[1778183496704,26.32,80185.55,80.9,0.34657,0.00047,11.01368]
[1778183496909,26.32,80185.55,80.9,0.34657,0.00047,11.01368]
[1778183496933,26.32,80185.55,80.9,0.34657,0.00047,11.01368]
[1778183497478,26.32,80185.55,80.9,0.34657,0.00047,11.01368]
[1778183497577,26.32,80185.55,80.9,0.34657,0.00047,11.01368]
[1778183497778,26.32,80185.55,80.9,0.34657,0.00047,11.01368]
[1778183497780,26.32,80185.55,80.9,0.34657,0.00047,11.01368]
[1778183497864,26.32,80196.07,80.9,0.35152,0.00047,11.07244]
[1778183498013,26.32,80196.07,80.9,0.35152,0.00047,11.07244]
[1778183503353,26.32,80199.95,80.9,0.35335,0.00047,11.09363]
[1778183507897,26.32,80202.1,80.9,0.35435,0.00047,11.10516]
[1778183507488,26.32,80206.74,80.9,0.35655,0.00047,11.13014]
[1778183508495,26.32,80209.04,80.9,0.35764,0.00048,11.14236]
[1778183513530,26.32,80207.87,80.9,0.35707,0.00047,11.13604]
[1778183518565,26.32,80208.7,80.9,0.35746,0.00048,11.14034]
[1778183520390,26.32,80208.7,80.9,0.35746,0.00048,11.14034]
[1778183521675,26.31,80211.09,80.9,0.35859,0.00048,11.15296]
[1778183521710,26.31,80211.09,80.9,0.35859,0.00048,11.15296]
[1778183521834,26.31,80211.09,80.9,0.35859,0.00048,11.15296]
[1778183521839,26.31,80211.09,80.9,0.35859,0.00048,11.15296]
[1778183521843,26.31,80198.72,80.9,0.35272,0.00047,11.08641]
[1778183521958,26.31,80198.72,80.9,0.35272,0.00047,11.08641]
[1778183522478,26.31,80198.72,80.9,0.35272,0.00047,11.08641]
[1778183522561,26.31,80198.72,80.9,0.35272,0.00047,11.08641]
[1778183522589,26.31,80198.72,80.9,0.35272,0.00047,11.08641]
[1778183522611,26.31,80198.72,80.9,0.35272,0.00047,11.08641]
[1778183522794,26.31,80191.13,80.9,0.34913,0.00047,11.04439]
[1778183522964,26.31,80191.13,80.9,0.34913,0.00047,11.04439]
[1778183523184,26.31,80191.13,80.9,0.34913,0.00047,11.04439]
[1778183523200,26.31,80191.13,80.9,0.34913,0.00047,11.04439]
[1778183523501,26.31,80191.13,80.9,0.34913,0.00047,11.04439]
[1778183523935,26.31,80191.13,80.9,0.34913,0.00047,11.04439]
[1778183523982,26.31,80191.13,80.9,0.34913,0.00047,11.04439]
[1778183523826,26.31,80160.48,80.9,0.33479,0.00046,10.86593]
[1778183524197,26.31,80160.48,80.9,0.33479,0.00046,10.86593]
[1778183524221,26.31,80160.48,80.9,0.33479,0.00046,10.86593]
[1778183524288,26.31,80160.48,80.9,0.33479,0.00046,10.86593]
[1778183524351,26.31,80160.48,80.9,0.33479,0.00046,10.86593]
[1778183524407,26.31,80160.48,80.9,0.33479,0.00046,10.86593]
[1778183524568,26.31,80160.48,80.9,0.33479,0.00046,10.86593]
[1778183525046,26.31,80160.48,80.9,0.33479,0.00046,10.86593]
[1778183524811,26.31,80140.16,80.9,0.32541,0.00046,10.74022]
[1778183525239,26.31,80140.16,80.9,0.32541,0.00046,10.74022]
[1778183525346,26.31,80140.16,80.9,0.32541,0.00046,10.74022]
[1778183525725,26.31,80140.16,80.9,0.32541,0.00046,10.74022]
[1778183525892,26.31,80140.16,80.9,0.32541,0.00046,10.74022]
[1778183526018,26.31,80140.16,80.9,0.32541,0.00046,10.74022]
[1778183525891,26.31,80061.2,80.9,0.29001,0.00044,10.19954]
[1778183526486,26.31,80061.2,80.9,0.29001,0.00044,10.19954]
[1778183526929,26.31,80067.42,80.9,0.29272,0.00044,10.24471]
[1778183527067,26.31,80067.42,80.9,0.29272,0.00044,10.24471]
[1778183527252,26.31,80067.42,80.9,0.29272,0.00044,10.24471]
[1778183527416,26.31,80067.42,80.9,0.29272,0.00044,10.24471]
[1778183527600,26.31,80067.42,80.9,0.29272,0.00044,10.24471]
[1778183527799,26.31,80067.42,80.9,0.29272,0.00044,10.24471]
[1778183527815,26.31,80056.31,80.9,0.28787,0.00044,10.16338]
[1778183528791,26.31,80056.31,80.9,0.28787,0.00044,10.16338]
[1778183528846,26.31,80056.31,80.9,0.28787,0.00044,10.16338]
[1778183529060,26.31,80056.31,80.9,0.28787,0.00044,10.16338]
[1778183528968,26.31,80053.98,80.9,0.28685,0.00043,10.14606]
[1778183529910,26.31,80053.98,80.9,0.28685,0.00043,10.14606]
[1778183529942,26.31,80067.11,80.9,0.29259,0.00044,10.24246]
[1778183530179,26.31,80067.11,80.9,0.29259,0.00044,10.24246]
[1778183530731,26.31,80069.72,80.9,0.29374,0.00044,10.26146]
[1778183531919,26.31,80069.72,80.9,0.29374,0.00044,10.26146]
[1778183532687,26.31,80075.65,80.9,0.29635,0.00044,10.30411]
[1778183533114,26.31,80075.65,80.9,0.29635,0.00044,10.30411]
[1778183533213,26.31,80075.65,80.9,0.29635,0.00044,10.30411]
[1778183533228,26.31,80075.65,80.9,0.29635,0.00044,10.30411]
[1778183533479,26.31,80075.65,80.9,0.29635,0.00044,10.30411]
[1778183533585,26.31,80075.65,80.9,0.29635,0.00044,10.30411]
[1778183533902,26.31,80075.65,80.9,0.29635,0.00044,10.30411]
[1778183533947,26.31,80053.07,80.9,0.28646,0.00043,10.13938]
[1778183534397,26.31,80053.07,80.9,0.28646,0.00043,10.13938]
[1778183534414,26.31,80053.07,80.9,0.28646,0.00043,10.13938]
[1778183534825,26.31,80053.07,80.9,0.28646,0.00043,10.13938]
[1778183535005,26.31,80049.66,80.9,0.28497,0.00043,10.11386]
[1778183535407,26.31,80049.66,80.9,0.28497,0.00043,10.11386]
[1778183535708,26.3,80045.38,80.9,0.28311,0.00043,10.08174]
[1778183536820,26.3,80045.38,80.9,0.28311,0.00043,10.08174]
[1778183536831,26.3,80045.38,80.9,0.28311,0.00043,10.08174]
[1778183536863,26.3,80045.38,80.9,0.28311,0.00043,10.08174]
[1778183536875,26.3,80045.38,80.9,0.28311,0.00043,10.08174]
[1778183537001,26.3,80046.03,80.9,0.28339,0.00043,10.08655]
[1778183537472,26.3,80046.03,80.9,0.28339,0.00043,10.08655]
[1778183537885,26.3,80046.03,80.9,0.28339,0.00043,10.08655]
[1778183537956,26.3,80026.08,80.9,0.27483,0.00043,9.93477]
[1778183538060,26.3,80026.08,80.9,0.27483,0.00043,9.93477]
[1778183538227,26.3,80026.08,80.9,0.27483,0.00043,9.93477]
[1778183538293,26.3,80026.08,80.9,0.27483,0.00043,9.93477]
[1778183538707,26.3,80026.08,80.9,0.27483,0.00043,9.93477]
[1778183538876,26.3,80026.08,80.9,0.27483,0.00043,9.93477]
[1778183538911,26.3,80021.69,80.9,0.27296,0.00042,9.90077]
[1778183539013,26.3,80021.69,80.9,0.27296,0.00042,9.90077]
[1778183539271,26.3,80021.69,80.9,0.27296,0.00042,9.90077]
[1778183539461,26.3,80021.69,80.9,0.27296,0.00042,9.90077]
[1778183540804,26.3,80018.88,80.9,0.27177,0.00042,9.87893]
[1778183540905,26.3,80023.14,80.9,0.27358,0.00042,9.91203]
[1778183541211,26.3,80023.14,80.9,0.27358,0.00042,9.91203]
[1778183541520,26.3,80023.14,80.9,0.27358,0.00042,9.91203]
[1778183541830,26.3,80023.14,80.9,0.27358,0.00042,9.91203]
[1778183541956,26.3,80029.7,80.9,0.27638,0.00043,9.96264]
[1778183542674,26.3,80029.7,80.9,0.27638,0.00043,9.96264]
[1778183542883,26.3,80036.53,80.9,0.2793,0.00043,10.01482]
[1778183543019,26.3,80036.53,80.9,0.2793,0.00043,10.01482]
[1778183543409,26.3,80036.53,80.9,0.2793,0.00043,10.01482]
[1778183543478,26.3,80036.53,80.9,0.2793,0.00043,10.01482]
[1778183543569,26.3,80036.53,80.9,0.2793,0.00043,10.01482]
[1778183543789,26.3,80036.53,80.9,0.2793,0.00043,10.01482]
[1778183543792,26.3,80036.53,80.9,0.2793,0.00043,10.01482]
[1778183543875,26.3,80037.88,80.9,0.27988,0.00043,10.02504]
[1778183544363,26.3,80037.88,80.9,0.27988,0.00043,10.02504]
[1778183544955,26.3,80037.88,80.9,0.27988,0.00043,10.02504]
[1778183545279,26.3,80041.33,80.9,0.28137,0.00043,10.05129]
[1778183545703,26.3,80041.33,80.9,0.28137,0.00043,10.05129]
[1778183545785,26.3,80037.22,80.9,0.2796,0.00043,10.02016]
[1778183546408,26.3,80037.22,80.9,0.2796,0.00043,10.02016]
[1778183547719,26.31,80037.74,80.9,0.27983,0.00043,10.02424]
[1778183548761,26.31,80040.49,80.9,0.28102,0.00043,10.04519]
[1778183548892,26.31,80044.88,80.9,0.28292,0.00043,10.07838]
[1778183549088,26.31,80044.88,80.9,0.28292,0.00043,10.07838]
[1778183549095,26.31,80044.88,80.9,0.28292,0.00043,10.07838]
[1778183550491,26.31,80045.09,80.9,0.28302,0.00043,10.08005]
[1778183550578,26.31,80045.09,80.9,0.28302,0.00043,10.08005]
[1778183550678,26.31,80045.09,80.9,0.28302,0.00043,10.08005]
[1778183550918,26.31,80045.09,80.9,0.28302,0.00043,10.08005]
[1778183550962,26.31,80059.92,80.9,0.28946,0.00044,10.19023]
[1778183551966,26.31,80078.17,80.9,0.29734,0.00044,10.31315]
[1778183552579,26.31,80078.17,80.9,0.29734,0.00044,10.31315]
[1778183552946,26.31,80078.17,80.9,0.29734,0.00044,10.31315]
[1778183552992,26.31,80083.75,80.9,0.29981,0.00044,10.35279]
[1778183553183,26.31,80083.75,80.9,0.29981,0.00044,10.35279]
[1778183553334,26.31,80083.75,80.9,0.29981,0.00044,10.35279]
[1778183553818,26.31,80083.75,80.9,0.29981,0.00044,10.35279]
[1778183555231,26.31,80083.57,80.9,0.29971,0.00044,10.35119]
[1778183555308,26.31,80083.57,80.9,0.29971,0.00044,10.35119]
[1778183555308,26.31,80083.57,80.9,0.29971,0.00044,10.35119]
[1778183555479,26.31,80083.57,80.9,0.29971,0.00044,10.35119]
[1778183555489,26.31,80083.57,80.9,0.29971,0.00044,10.35119]
[1778183555826,26.31,80083.57,80.9,0.29971,0.00044,10.35119]
[1778183555855,26.31,80096.03,80.9,0.30526,0.00045,10.4383]
[1778183556128,26.31,80096.03,80.9,0.30526,0.00045,10.4383]
[1778183556135,26.31,80096.03,80.9,0.30526,0.00045,10.4383]
[1778183556530,26.31,80096.03,80.9,0.30526,0.00045,10.4383]
[1778183556862,26.31,80091.61,80.9,0.30329,0.00045,10.40757]
[1778183558834,26.31,80089.38,80.9,0.30229,0.00045,10.39195]
[1778183559707,26.31,80091.3,80.9,0.30314,0.00045,10.40535]
[1778183560683,26.31,80092.36,80.9,0.30362,0.00045,10.41273]
[1778183562906,26.31,80099.37,80.9,0.30675,0.00045,10.46125]
[1778183568021,26.3,80093.56,80.9,0.30415,0.00045,10.42103]
[1778183568021,26.3,80093.56,80.9,0.30415,0.00045,10.42103]
[1778183571238,26.3,80095.4,80.9,0.30496,0.00045,10.4337]
[1778183574993,26.3,80103.05,80.9,0.30839,0.00045,10.48631]
[1778183577007,26.3,80107.23,80.9,0.31027,0.00045,10.5147]
[1778183582026,26.3,80110.79,80.9,0.31186,0.00045,10.53844]
[1778183582479,26.3,80110.79,80.9,0.31186,0.00045,10.53844]
[1778183582493,26.3,80110.79,80.9,0.31186,0.00045,10.53844]
[1778183582552,26.3,80110.79,80.9,0.31186,0.00045,10.53844]
[1778183583279,26.3,80113.75,80.9,0.31319,0.00045,10.5583]
[1778183583307,26.3,80113.75,80.9,0.31319,0.00045,10.5583]
[1778183583315,26.3,80113.75,80.9,0.31319,0.00045,10.5583]
[1778183583379,26.3,80113.75,80.9,0.31319,0.00045,10.5583]
[1778183583678,26.3,80113.75,80.9,0.31319,0.00045,10.5583]
[1778183584045,26.3,80122.08,80.9,0.31696,0.00045,10.61342]
[1778183584548,26.3,80122.08,80.9,0.31696,0.00045,10.61342]
[1778183584811,26.3,80104.98,80.9,0.30922,0.00045,10.4988]
[1778183585614,26.3,80104.98,80.9,0.30922,0.00045,10.4988]
[1778183585615,26.3,80104.98,80.9,0.30922,0.00045,10.4988]
[1778183585979,26.3,80104.98,80.9,0.30922,0.00045,10.4988]
[1778183585980,26.3,80104.98,80.9,0.30922,0.00045,10.4988]
[1778183585951,26.3,80100.56,80.9,0.30722,0.00045,10.4684]
[1778183586876,26.29,80107.16,80.9,0.31018,0.00045,10.51335]
[1778183588744,26.29,80110.98,80.9,0.31189,0.00045,10.53898]
[1778183594140,26.29,80111.16,80.9,0.31193,0.00045,10.53957]
[1778183597017,26.29,80111.46,80.9,0.31206,0.00045,10.54147]
[1778183598837,26.28,80114.83,80.9,0.31356,0.00045,10.56383]
[1778183600112,26.28,80120.37,80.9,0.31606,0.00045,10.60041]
[1778183600801,26.28,80120.37,80.9,0.31606,0.00045,10.60041]
[1778183602065,26.28,80124.02,80.9,0.3177,0.00046,10.62422]
[1778183603027,26.28,80124.02,80.9,0.3177,0.00046,10.62422]
[1778183604412,26.28,80125.03,80.9,0.31815,0.00046,10.63071]
[1778183605360,26.27,80120.3,80.9,0.31598,0.00045,10.59927]
[1778183606826,26.27,80120.3,80.9,0.31598,0.00045,10.59927]
[1778183608973,26.27,80118.55,80.9,0.31516,0.00045,10.58737]
[1778183610240,26.27,80120.07,80.9,0.31584,0.00045,10.59721]
[1778183615257,26.26,80121.9,80.9,0.3165,0.00046,10.5996]
[1778183616685,26.26,80127.01,80.9,0.31882,0.00046,10.63306]
[1778183617558,26.26,80127.01,80.9,0.31882,0.00046,10.63306]
[1778183619282,26.26,80127.16,80.9,0.31887,0.00046,10.63375]
[1778183619879,26.26,80127.16,80.9,0.31887,0.00046,10.63375]
[1778183620326,26.25,80123.15,80.9,0.31702,0.00046,10.60712]
[1778183625361,26.24,80122.03,80.9,0.31646,0.00046,10.59902]
[1778183630396,26.24,80121.6,80.9,0.31622,0.00046,10.59555]
[1778183635251,26.23,80122.24,80.9,0.31648,0.00046,10.59929]
[1778183635278,26.23,80122.24,80.9,0.31648,0.00046,10.59929]
[1778183635527,26.23,80122.24,80.9,0.31648,0.00046,10.59929]
[1778183635602,26.23,80122.24,80.9,0.31648,0.00046,10.59929]
[1778183636665,26.23,80106.26,80.9,0.30921,0.00045,10.49162]
[1778183642098,26.22,80105.73,80.9,0.30893,0.00045,10.48743]
[1778183642787,26.22,80109.51,80.9,0.31063,0.00045,10.51309]
[1778183643490,26.22,80113.54,80.9,0.31246,0.00045,10.5403]
[1778183646753,26.22,80109.99,80.9,0.31084,0.00045,10.51615]
[1778183651616,26.22,80111.96,80.9,0.31171,0.00045,10.52924]
[1778183653921,26.22,80109.94,80.9,0.31079,0.00045,10.51541]
[1778183654938,26.21,80096.05,80.9,0.30451,0.00045,10.41965]
[1778183656082,26.21,80091.77,80.9,0.30258,0.00045,10.38966]
[1778183656389,26.21,80091.77,80.9,0.30258,0.00045,10.38966]
[1778183657062,26.21,80091.77,80.9,0.30258,0.00045,10.38966]
[1778183657102,26.21,80090.72,80.9,0.30211,0.00045,10.38227]
[1778183658558,26.21,80090.75,80.9,0.30213,0.00045,10.38248]
[1778183658906,26.21,80089.2,80.9,0.30143,0.00045,10.37158]
[1778183661082,26.21,80093.52,80.9,0.30337,0.00045,10.40195]
[1778183661897,26.21,80097.23,80.9,0.30503,0.00045,10.42781]
[1778183667672,26.21,80098.3,80.9,0.3055,0.00045,10.43509]
[1778183669315,26.21,80098.06,80.9,0.30539,0.00045,10.43335]
[1778183669865,26.21,80101.52,80.9,0.30695,0.00045,10.45724]
[1778183671083,26.21,80101.52,80.9,0.30695,0.00045,10.45724]
[1778183671559,26.21,80103.03,80.9,0.30763,0.00045,10.46763]
[1778183676136,26.21,80101.84,80.9,0.30696,0.00045,10.4503]
[1778183676813,26.21,80094.46,80.9,0.30364,0.00045,10.39903]
[1778183677975,26.21,80090.92,80.9,0.30205,0.00045,10.37418]
[1778183678953,26.21,80090.92,80.9,0.30205,0.00045,10.37418]
[1778183679741,26.21,80088.55,80.9,0.30099,0.00045,10.35748]
[1778183680238,26.21,80087.52,80.9,0.30053,0.00045,10.35022]
[1778183680284,26.21,80087.52,80.9,0.30053,0.00045,10.35022]
[1778183680324,26.21,80087.52,80.9,0.30053,0.00045,10.35022]
[1778183680745,26.21,80087.52,80.9,0.30053,0.00045,10.35022]
[1778183680770,26.21,80077.29,80.9,0.29598,0.00044,10.27724]
[1778183681274,26.21,80077.29,80.9,0.29598,0.00044,10.27724]
[1778183681770,26.21,80074.93,80.9,0.29493,0.00044,10.26018]
[1778183682995,26.21,80069.98,80.9,0.29273,0.00044,10.2241]
[1778183684572,26.21,80068.04,80.9,0.29188,0.00044,10.2099]
[1778183690080,26.21,80068.2,80.9,0.29195,0.00044,10.21107]
[1778183690096,26.21,80068.2,80.9,0.29195,0.00044,10.21107]
[1778183690099,26.21,80068.2,80.9,0.29195,0.00044,10.21107]
[1778183690421,26.21,80068.06,80.9,0.29189,0.00044,10.21005]
[1778183690894,26.21,80076.65,80.9,0.29568,0.00044,10.2724]
[1778183691763,26.21,80076.65,80.9,0.29568,0.00044,10.2724]
[1778183697374,26.21,80075.25,80.9,0.29506,0.00044,10.26233]
[1778183700124,26.21,80079.24,80.9,0.29683,0.00044,10.29101]
[1778183700147,26.21,80079.24,80.9,0.29683,0.00044,10.29101]
[1778183700149,26.21,80079.24,80.9,0.29683,0.00044,10.29101]
[1778183700446,26.21,80079.15,80.9,0.29679,0.00044,10.29034]
[1778183700903,26.21,80073.0,80.9,0.29406,0.00044,10.24596]
[1778183702029,26.21,80078.1,80.9,0.29632,0.00044,10.28274]
[1778183702522,26.21,80078.1,80.9,0.29632,0.00044,10.28274]
[1778183702918,26.21,80081.88,80.9,0.298,0.00044,10.30982]
[1778183703584,26.21,80081.88,80.9,0.298,0.00044,10.30982]
[1778183703655,26.21,80081.88,80.9,0.298,0.00044,10.30982]
[1778183703769,26.21,80081.88,80.9,0.298,0.00044,10.30982]
[1778183703775,26.21,80081.88,80.9,0.298,0.00044,10.30982]
[1778183703798,26.21,80081.88,80.9,0.298,0.00044,10.30982]
[1778183703819,26.21,80081.88,80.9,0.298,0.00044,10.30982]
[1778183704087,26.21,80090.29,80.9,0.30175,0.00045,10.36942]
[1778183704932,26.21,80098.55,80.9,0.30546,0.00045,10.42724]
[1778183705281,26.21,80098.55,80.9,0.30546,0.00045,10.42724]
[1778183705566,26.21,80098.55,80.9,0.30546,0.00045,10.42724]
[1778183705570,26.21,80098.55,80.9,0.30546,0.00045,10.42724]
[1778183710975,26.21,80100.89,80.9,0.30652,0.00045,10.44354]
[1778183716059,26.21,80101.11,80.9,0.30662,0.00045,10.44507]
[1778183716967,26.21,80100.98,80.9,0.30656,0.00045,10.44418]
[1778183717035,26.21,80100.98,80.9,0.30656,0.00045,10.44418]
[1778183717053,26.21,80100.98,80.9,0.30656,0.00045,10.44418]
[1778183717104,26.21,80100.98,80.9,0.30656,0.00045,10.44418]
[1778183718029,26.21,80107.29,80.9,0.30941,0.00045,10.48748]
[1778183718436,26.21,80107.29,80.9,0.30941,0.00045,10.48748]
[1778183720566,26.21,80103.74,80.9,0.3078,0.00045,10.46315]
[1778183722100,26.21,80101.97,80.9,0.307,0.00045,10.45093]
[1778183724509,26.21,80098.72,80.9,0.30553,0.00045,10.42841]
[1778183724510,26.21,80098.72,80.9,0.30553,0.00045,10.42841]
[1778183725545,26.21,80098.8,80.9,0.30557,0.00045,10.42897]
[1778183725624,26.21,80098.8,80.9,0.30557,0.00045,10.42897]
[1778183725675,26.21,80098.8,80.9,0.30557,0.00045,10.42897]
[1778183726085,26.21,80091.7,80.9,0.30239,0.00045,10.37944]
[1778183727092,26.21,80088.18,80.9,0.30081,0.00045,10.35465]
[1778183732127,26.21,80091.86,80.9,0.30235,0.00045,10.37171]
[1778183736155,26.21,80096.64,80.9,0.3045,0.00045,10.40529]
[1778183737162,26.21,80102.14,80.9,0.30698,0.00045,10.44341]
[1778183742458,26.21,80103.48,80.9,0.30758,0.00045,10.45253]
[1778183742463,26.21,80103.48,80.9,0.30758,0.00045,10.45253]
[1778183742489,26.21,80103.48,80.9,0.30758,0.00045,10.45253]
[1778183745732,26.21,80105.28,80.9,0.30839,0.00045,10.46486]
[1778183745733,26.21,80105.28,80.9,0.30839,0.00045,10.46486]
[1778183746307,26.21,80105.44,80.9,0.30846,0.00045,10.46594]
[1778183751860,26.21,80105.16,80.9,0.30832,0.00045,10.4638]
[1778183755381,26.21,80105.21,80.9,0.30833,0.00045,10.46397]
[1778183755383,26.21,80105.21,80.9,0.30833,0.00045,10.46397]
[1778183756296,26.21,80110.07,80.9,0.31052,0.00045,10.49707]
[1778183761331,26.2,80112.02,80.9,0.31139,0.00045,10.51006]
[1778183766847,26.2,80111.56,80.9,0.31117,0.00045,10.50671]
[1778183771235,26.2,80106.96,80.9,0.30906,0.00045,10.47512]
[1778183771236,26.2,80106.96,80.9,0.30906,0.00045,10.47512]
[1778183776801,26.2,80106.66,80.9,0.30891,0.00045,10.4728]
[1778183780214,26.19,80100.85,80.9,0.30627,0.00045,10.43263]
[1778183783854,26.19,80102.88,80.9,0.30719,0.00045,10.44661]
[1778183788370,26.19,80103.21,80.9,0.30733,0.00045,10.44878]
[1778183793514,26.19,80106.03,80.9,0.30847,0.00045,10.45901]
[1778183794083,26.19,80106.03,80.9,0.30847,0.00045,10.45901]
[1778183794722,26.19,80110.91,80.9,0.31068,0.00045,10.49226]
[1778183795894,26.19,80110.91,80.9,0.31068,0.00045,10.49226]
[1778183796606,26.19,80113.99,80.9,0.31208,0.00045,10.51309]
[1778183796784,26.19,80117.95,80.9,0.31388,0.00046,10.53971]
[1778183799563,26.19,80117.94,80.9,0.31387,0.00046,10.53953]
[1778183805645,26.18,80119.19,80.9,0.3144,0.00046,10.54728]
[1778183807434,26.18,80119.3,80.9,0.31444,0.00046,10.54793]
[1778183807435,26.18,80119.3,80.9,0.31444,0.00046,10.54793]
[1778183807447,26.18,80119.3,80.9,0.31444,0.00046,10.54793]
[1778183807491,26.18,80119.3,80.9,0.31444,0.00046,10.54793]
[1778183807659,26.18,80115.27,80.9,0.3126,0.00046,10.52079]
[1778183808275,26.18,80115.27,80.9,0.3126,0.00046,10.52079]
[1778183809211,26.18,80115.27,80.9,0.3126,0.00046,10.52079]
[1778183809414,26.18,80115.14,80.9,0.31253,0.00046,10.51986]
[1778183810672,26.18,80115.24,80.9,0.31258,0.00046,10.52054]
[1778183810794,26.18,80115.24,80.9,0.31258,0.00046,10.52054]
[1778183810848,26.18,80115.24,80.9,0.31258,0.00046,10.52054]
[1778183810883,26.18,80115.24,80.9,0.31258,0.00046,10.52054]
[1778183812884,26.18,80114.66,80.9,0.31232,0.00045,10.51662]
[1778183818102,26.18,80113.07,80.9,0.31157,0.00045,10.5056]
[1778183821012,26.18,80111.99,80.9,0.31107,0.00045,10.49805]
[1778183821013,26.18,80111.99,80.9,0.31107,0.00045,10.49805]
[1778183824269,26.17,80114.54,80.9,0.31221,0.00046,10.51511]
[1778183824478,26.17,80117.03,80.9,0.31334,0.00046,10.53183]
[1778183825265,26.17,80123.61,80.9,0.31634,0.00046,10.57564]
[1778183828558,26.17,80123.96,80.9,0.31649,0.00046,10.57777]
[1778183831898,26.17,80123.44,80.9,0.31623,0.00046,10.57399]
[1778183832981,26.16,80127.81,80.9,0.31821,0.00046,10.60253]
[1778183834827,26.16,80127.75,80.9,0.31817,0.00046,10.60202]
[1778183835580,26.16,80127.64,80.9,0.31812,0.00046,10.6013]
[1778183839391,26.16,80126.8,80.9,0.31769,0.00046,10.59514]
[1778183839897,26.16,80126.86,80.9,0.31772,0.00046,10.59553]
[1778183844561,26.15,80126.63,80.9,0.31758,0.00046,10.59356]
[1778183846664,26.15,80126.98,80.9,0.31772,0.00046,10.59553]
[1778183847827,26.15,80128.32,80.9,0.31833,0.00046,10.60428]
[1778183847850,26.15,80128.32,80.9,0.31833,0.00046,10.60428]
[1778183848037,26.15,80128.32,80.9,0.31833,0.00046,10.60428]
[1778183848235,26.15,80128.32,80.9,0.31833,0.00046,10.60428]
[1778183848291,26.15,80146.6,80.9,0.32676,0.00046,10.72221]
[1778183848351,26.15,80146.6,80.9,0.32676,0.00046,10.72221]
[1778183848996,26.15,80146.6,80.9,0.32676,0.00046,10.72221]
[1778183849281,26.15,80146.6,80.9,0.32676,0.00046,10.72221]
[1778183849230,26.15,80148.58,80.9,0.32769,0.00046,10.73478]
[1778183849385,26.15,80148.58,80.9,0.32769,0.00046,10.73478]
[1778183850226,26.15,80138.53,80.9,0.32303,0.00046,10.67073]
[1778183850681,26.15,80138.53,80.9,0.32303,0.00046,10.67073]
[1778183851722,26.15,80137.19,80.9,0.32229,0.00046,10.65307]
[1778183851808,26.15,80137.19,80.9,0.32229,0.00046,10.65307]
[1778183851981,26.15,80136.3,80.9,0.32188,0.00046,10.64731]
[1778183857016,26.14,80137.61,80.9,0.32246,0.00046,10.6555]
[1778183862087,26.14,80136.16,80.9,0.32178,0.00046,10.64591]
[1778183869100,26.14,80136.62,80.9,0.32196,0.00046,10.64854]
[1778183872699,26.13,80135.24,80.9,0.32132,0.00046,10.63946]
[1778183878035,26.13,80133.94,80.9,0.32071,0.00046,10.63084]
[1778183878993,26.13,80136.1,80.9,0.3217,0.00046,10.64485]
[1778183882360,26.13,80137.66,80.9,0.32241,0.00046,10.65477]
[1778183882368,26.13,80137.66,80.9,0.32241,0.00046,10.65477]
[1778183883317,26.13,80131.89,80.9,0.31974,0.00046,10.61716]
[1778183886330,26.13,80127.32,80.9,0.31762,0.00046,10.58693]
[1778183886502,26.13,80127.32,80.9,0.31762,0.00046,10.58693]
[1778183886929,26.13,80127.32,80.9,0.31762,0.00046,10.58693]
[1778183887091,26.13,80127.32,80.9,0.31762,0.00046,10.58693]
[1778183887226,26.13,80121.8,80.9,0.31509,0.00046,10.55021]
[1778183887659,26.13,80121.8,80.9,0.31509,0.00046,10.55021]
[1778183887741,26.13,80121.8,80.9,0.31509,0.00046,10.55021]
[1778183888288,26.13,80121.8,80.9,0.31509,0.00046,10.55021]
[1778183888233,26.13,80117.98,80.9,0.31334,0.00046,10.52454]
[1778183888998,26.13,80117.98,80.9,0.31334,0.00046,10.52454]
[1778183894275,26.13,80120.82,80.9,0.31463,0.00046,10.54357]
[1778183898420,26.13,80120.86,80.9,0.31465,0.00046,10.54381]
[1778183900188,26.13,80120.85,80.9,0.31464,0.00046,10.54373]
[1778183900191,26.13,80120.85,80.9,0.31464,0.00046,10.54373]
[1778183902368,26.12,80118.49,80.9,0.31356,0.00046,10.52787]
[1778183902371,26.12,80118.49,80.9,0.31356,0.00046,10.52787]
[1778183903358,26.12,80118.04,80.9,0.31336,0.00046,10.52484]
[1778183903958,26.12,80118.66,80.9,0.31364,0.00046,10.52901]
[1778183904370,26.12,80118.66,80.9,0.31364,0.00046,10.52901]
[1778183904577,26.12,80118.31,80.9,0.31348,0.00046,10.52666]
[1778183905380,26.12,80118.16,80.9,0.31341,0.00046,10.52558]
[1778183911306,26.12,80117.12,80.9,0.31291,0.00046,10.51829]
[1778183911492,26.12,80117.49,80.9,0.31308,0.00046,10.52072]
[1778183911511,26.12,80114.6,80.9,0.31163,0.00046,10.49206]
[1778183913292,26.12,80110.19,80.9,0.30962,0.00045,10.46203]
[1778183913888,26.12,80110.19,80.9,0.30962,0.00045,10.46203]
[1778183913947,26.12,80110.19,80.9,0.30962,0.00045,10.46203]
[1778183914594,26.12,80110.57,80.9,0.30979,0.00046,10.46464]
[1778183915223,26.12,80097.68,80.9,0.30395,0.00045,10.37543]
[1778183920478,26.12,80097.3,80.9,0.30378,0.00045,10.37282]
[1778183920653,26.12,80097.3,80.9,0.30378,0.00045,10.37282]
[1778183921003,26.12,80097.3,80.9,0.30378,0.00045,10.37282]
[1778183922121,26.12,80097.73,80.9,0.30398,0.00045,10.37587]
[1778183922241,26.12,80097.73,80.9,0.30398,0.00045,10.37587]
[1778183923813,26.12,80102.32,80.9,0.30607,0.00045,10.40811]
[1778183928515,26.13,80105.06,80.9,0.30734,0.00045,10.42754]
[1778183929954,26.13,80105.06,80.9,0.30734,0.00045,10.42754]
[1778183932544,26.13,80100.62,80.9,0.30534,0.00045,10.39687]
[1778183937894,26.13,80102.2,80.9,0.30605,0.00045,10.40786]
[1778183938044,26.13,80102.2,80.9,0.30605,0.00045,10.40786]
[1778183938891,26.13,80102.24,80.9,0.30608,0.00045,10.40821]
[1778183939338,26.13,80102.24,80.9,0.30608,0.00045,10.40821]
[1778183940023,26.13,80104.85,80.9,0.30726,0.00045,10.4263]
[1778183940388,26.13,80104.85,80.9,0.30726,0.00045,10.4263]
[1778183940404,26.13,80104.85,80.9,0.30726,0.00045,10.4263]
[1778183940402,26.13,80108.29,80.9,0.30883,0.00045,10.45005]
[1778183940750,26.13,80115.3,80.9,0.31202,0.00046,10.49781]
[1778183943002,26.13,80115.17,80.9,0.31196,0.00046,10.49692]
[1778183943694,26.13,80115.08,80.9,0.31191,0.00046,10.49626]
[1778183943701,26.13,80115.08,80.9,0.31191,0.00046,10.49626]
[1778183944417,26.13,80105.66,80.9,0.30763,0.00045,10.4319]
[1778183944760,26.13,80105.66,80.9,0.30763,0.00045,10.4319]
[1778183945146,26.13,80105.66,80.9,0.30763,0.00045,10.4319]
[1778183946412,26.13,80103.28,80.9,0.30655,0.00045,10.41548]
[1778183947804,26.13,80101.36,80.9,0.30569,0.00045,10.40222]
[1778183948115,26.13,80101.36,80.9,0.30569,0.00045,10.40222]
[1778183948820,26.13,80101.85,80.9,0.30592,0.00045,10.4058]
[1778183948821,26.13,80101.85,80.9,0.30592,0.00045,10.4058]
[1778183949040,26.13,80096.67,80.9,0.30358,0.00045,10.36968]
[1778183951514,26.14,80097.05,80.9,0.30377,0.00045,10.37269]
[1778183951515,26.14,80097.05,80.9,0.30377,0.00045,10.37269]
[1778183952431,26.14,80095.88,80.9,0.30325,0.00045,10.36449]
[1778183954316,26.14,80097.03,80.9,0.30377,0.00045,10.37266]
[1778183955202,26.14,80094.38,80.9,0.30259,0.00045,10.35429]
[1778183955255,26.14,80094.38,80.9,0.30259,0.00045,10.35429]
[1778183955522,26.14,80093.74,80.9,0.30231,0.00045,10.3499]
[1778183955523,26.14,80093.74,80.9,0.30231,0.00045,10.3499]
[1778183955833,26.14,80093.74,80.9,0.30231,0.00045,10.3499]
[1778183956084,26.14,80104.31,80.9,0.30708,0.00045,10.42361]
[1778183956626,26.14,80104.31,80.9,0.30708,0.00045,10.42361]
[1778183957151,26.14,80104.31,80.9,0.30708,0.00045,10.42361]
[1778183958274,26.14,80105.82,80.9,0.30778,0.00045,10.43426]
[1778183959957,26.14,80108.17,80.9,0.30886,0.00045,10.45055]
[1778183959961,26.14,80108.17,80.9,0.30886,0.00045,10.45055]
[1778183960240,26.14,80108.17,80.9,0.30886,0.00045,10.45055]
[1778183960262,26.14,80108.17,80.9,0.30886,0.00045,10.45055]
[1778183960553,26.14,80110.13,80.9,0.30976,0.00045,10.46402]
[1778183960830,26.14,80110.13,80.9,0.30976,0.00045,10.46402]
[1778183961195,26.14,80114.67,80.9,0.31183,0.00046,10.49495]
[1778183961672,26.14,80114.67,80.9,0.31183,0.00046,10.49495]
[1778183962283,26.14,80114.67,80.9,0.31183,0.00046,10.49495]
[1778183962320,26.14,80114.67,80.9,0.31183,0.00046,10.49495]
[1778183962405,26.14,80115.94,80.9,0.31241,0.00046,10.50358]
[1778183963315,26.14,80115.94,80.9,0.31241,0.00046,10.50358]
[1778183963363,26.14,80127.12,80.9,0.31753,0.00046,10.57826]
[1778183963898,26.14,80127.12,80.9,0.31753,0.00046,10.57826]
[1778183964407,26.14,80132.11,80.9,0.31982,0.00046,10.61099]
[1778183966816,26.14,80132.75,80.9,0.32011,0.00046,10.61502]
[1778183967351,26.14,80132.75,80.9,0.32011,0.00046,10.61502]
[1778183967877,26.14,80132.48,80.9,0.31998,0.00046,10.61318]
[1778183968471,26.14,80134.7,80.9,0.32099,0.00046,10.62757]
[1778183971612,26.14,80137.15,80.9,0.32211,0.00046,10.64328]
[1778183973479,26.14,80137.35,80.9,0.32208,0.00046,10.63541]
[1778183978323,26.13,80140.7,80.9,0.32359,0.00046,10.65653]
[1778183979152,26.13,80140.71,80.9,0.32359,0.00046,10.65649]
[1778183979153,26.13,80140.71,80.9,0.32359,0.00046,10.65649]
[1778183979243,26.13,80136.49,80.9,0.32163,0.00046,10.62913]
[1778183981961,26.13,80136.69,80.9,0.3217,0.00046,10.63023]
[1778183981963,26.13,80136.69,80.9,0.3217,0.00046,10.63023]
[1778183982198,26.13,80136.69,80.9,0.3217,0.00046,10.63023]
[1778183983808,26.13,80142.18,80.9,0.32424,0.00046,10.66554]
[1778183984369,26.13,80142.18,80.9,0.32424,0.00046,10.66554]
[1778183984372,26.13,80142.18,80.9,0.32424,0.00046,10.66554]
[1778183984396,26.12,80144.87,80.9,0.32548,0.00046,10.68253]
[1778183985221,26.12,80144.87,80.9,0.32548,0.00046,10.68253]
[1778183985244,26.12,80144.87,80.9,0.32548,0.00046,10.68253]
[1778183985371,26.12,80144.87,80.9,0.32548,0.00046,10.68253]
[1778183985414,26.12,80148.46,80.9,0.32714,0.00047,10.70526]
[1778183985479,26.12,80148.46,80.9,0.32714,0.00047,10.70526]
[1778183986175,26.12,80148.46,80.9,0.32714,0.00047,10.70526]
[1778183986176,26.12,80148.46,80.9,0.32714,0.00047,10.70526]
[1778183988151,26.12,80153.34,80.9,0.32941,0.00047,10.73587]
[1778183989238,26.12,80153.23,80.9,0.32935,0.00047,10.73502]
[1778183989264,26.12,80153.23,80.9,0.32935,0.00047,10.73502]
[1778183989478,26.12,80152.79,80.9,0.32914,0.00047,10.73216]
[1778183989947,26.12,80147.85,80.9,0.32683,0.00047,10.70106]
[1778183995101,26.11,80147.62,80.9,0.3267,0.00047,10.69919]
[1778183995218,26.11,80144.32,80.9,0.32515,0.00046,10.67812]
[1778183996931,26.11,80145.49,80.9,0.32568,0.00047,10.68541]
[1778183999482,26.11,80150.61,80.9,0.32806,0.00047,10.7177]
[1778183999487,26.11,80150.61,80.9,0.32806,0.00047,10.7177]
[1778183999507,26.11,80150.61,80.9,0.32806,0.00047,10.7177]
[1778183999755,26.11,80150.61,80.9,0.32806,0.00047,10.7177]
[1778184000079,26.11,80150.61,80.9,0.32806,0.00047,10.7177]
[1778184000315,26.11,80150.61,80.9,0.32806,0.00047,10.7177]
[1778184000575,26.11,80150.61,80.9,0.32806,0.00047,10.7177]
[1778184000740,26.11,80150.61,80.9,0.32806,0.00047,10.7177]
[1778184000995,26.11,80153.86,80.9,0.32957,0.00047,10.738]
[1778184001161,26.11,80170.69,80.9,0.33747,0.00047,10.84112]
[1778184002324,26.11,80170.69,80.9,0.33747,0.00047,10.84112]
[1778184002511,26.11,80170.69,80.9,0.33747,0.00047,10.84112]
[1778184002355,26.11,80175.97,80.9,0.33997,0.00047,10.87261]
[1778184002900,26.11,80175.97,80.9,0.33997,0.00047,10.87261]
[1778184002968,26.11,80175.97,80.9,0.33997,0.00047,10.87261]
[1778184003478,26.11,80175.97,80.9,0.33997,0.00047,10.87261]
[1778184003376,26.11,80184.28,80.9,0.3439,0.00047,10.92133]
[1778184003627,26.11,80184.28,80.9,0.3439,0.00047,10.92133]
[1778184003760,26.11,80184.28,80.9,0.3439,0.00047,10.92133]
[1778184004369,26.11,80184.28,80.9,0.3439,0.00047,10.92133]
[1778184004426,26.11,80190.6,80.9,0.3469,0.00048,10.9576]
[1778184005876,26.11,80190.62,80.9,0.34691,0.00048,10.95771]
[1778184006942,26.11,80189.72,80.9,0.34647,0.00048,10.95245]
[1778184007165,26.1,80189.36,80.9,0.3463,0.00048,10.95033]
[1778184007576,26.1,80189.36,80.9,0.3463,0.00048,10.95033]
[1778184009468,26.1,80189.77,80.9,0.34648,0.00048,10.95257]
[1778184009558,26.1,80190.62,80.9,0.34688,0.00048,10.95732]
[1778184009571,26.1,80190.62,80.9,0.34688,0.00048,10.95732]
[1778184010274,26.1,80181.3,80.9,0.34244,0.00047,10.90342]
[1778184011224,26.1,80177.83,80.9,0.34079,0.00047,10.88297]
[1778184012064,26.1,80177.83,80.9,0.34079,0.00047,10.88297]
[1778184012227,26.1,80180.31,80.9,0.34197,0.00047,10.89753]
[1778184015567,26.1,80178.58,80.9,0.34114,0.00047,10.88731]
[1778184015577,26.1,80178.58,80.9,0.34114,0.00047,10.88731]
[1778184015790,26.1,80178.58,80.9,0.34114,0.00047,10.88731]
[1778184016474,26.1,80175.49,80.9,0.33968,0.00047,10.869]
[1778184017067,26.1,80175.49,80.9,0.33968,0.00047,10.869]
[1778184017311,26.1,80176.39,80.9,0.3401,0.00047,10.87425]
[1778184018270,26.1,80181.82,80.9,0.34266,0.00047,10.90612]
[1778184020787,26.09,80181.66,80.9,0.34257,0.00047,10.90502]
[1778184022773,26.09,80182.84,80.9,0.34312,0.00047,10.91175]
[1778184024253,26.09,80183.63,80.9,0.34349,0.00048,10.91629]
[1778184024333,26.09,80183.63,80.9,0.34349,0.00048,10.91629]
[1778184024466,26.09,80186.79,80.9,0.34499,0.00048,10.93454]
[1778184025319,26.09,80193.35,80.9,0.34811,0.00048,10.972]
[1778184026326,26.09,80196.63,80.9,0.34967,0.00048,10.99046]
[1778184028467,26.09,80196.15,80.9,0.34943,0.00048,10.98767]
[1778184029347,26.08,80205.64,80.9,0.35397,0.00048,11.0402]
[1778184031108,26.08,80205.44,80.9,0.35386,0.00048,11.03904]
[1778184032903,26.08,80204.39,80.9,0.35324,0.00048,11.02431]
[1778184033375,26.08,80207.99,80.9,0.35497,0.00048,11.04394]
[1778184035067,26.07,80208.28,80.9,0.35504,0.00048,11.04474]
[1778184035389,26.06,80201.86,80.9,0.35194,0.00048,11.00934]
[1778184035882,26.06,80201.86,80.9,0.35194,0.00048,11.00934]
[1778184041268,26.01,80200.91,80.9,0.3512,0.00048,11.00087]
[1778184041315,26.01,80200.91,80.9,0.3512,0.00048,11.00087]
[1778184042761,26.01,80203.68,80.9,0.35252,0.00048,11.01608]
[1778184043414,26.01,80203.68,80.9,0.35252,0.00048,11.01608]
[1778184043451,26.0,80208.1,80.9,0.35457,0.00048,11.03956]
[1778184045055,25.99,80208.69,80.9,0.35485,0.00048,11.04272]
[1778184045465,25.99,80204.59,80.9,0.35286,0.00048,11.02008]
[1778184048516,25.98,80205.05,80.9,0.35301,0.00048,11.02184]
[1778184049493,25.96,80197.01,80.9,0.34901,0.00048,10.97533]
[1778184051507,25.94,80206.34,80.9,0.35342,0.00048,11.02652]
[1778184052211,25.94,80206.34,80.9,0.35342,0.00048,11.02652]
[1778184052255,25.94,80206.34,80.9,0.35342,0.00048,11.02652]
[1778184052319,25.94,80206.34,80.9,0.35342,0.00048,11.02652]
[1778184052502,25.94,80206.34,80.9,0.35342,0.00048,11.02652]
[1778184052514,25.93,80200.08,80.9,0.35035,0.00048,10.99109]
[1778184053521,25.93,80194.8,80.9,0.3478,0.00048,10.96102]
[1778184055369,25.93,80194.03,80.9,0.34742,0.00048,10.95652]
[1778184055746,25.93,80193.22,80.9,0.34703,0.00048,10.95179]
[1778184056387,25.93,80193.22,80.9,0.34703,0.00048,10.95179]
[1778184057887,25.93,80190.25,80.9,0.34559,0.00048,10.93453]
[1778184060432,25.92,80189.25,80.9,0.3451,0.00048,10.92866]
[1778184060440,25.92,80189.25,80.9,0.3451,0.00048,10.92866]
[1778184060468,25.92,80189.25,80.9,0.3451,0.00048,10.92866]
[1778184061175,25.92,80189.27,80.9,0.3451,0.00048,10.92856]
[1778184061290,25.92,80186.03,80.9,0.34354,0.00048,10.90958]
[1778184061761,25.92,80181.51,80.9,0.34137,0.00048,10.88296]
[1778184064161,25.92,80180.55,80.9,0.34091,0.00048,10.8772]
[1778184065878,25.92,80181.21,80.9,0.34122,0.00048,10.88106]
[1778184067845,25.92,80177.35,80.9,0.33938,0.00048,10.85802]
[1778184071972,25.92,80178.54,80.9,0.33994,0.00048,10.86511]
[1778184071979,25.92,80178.54,80.9,0.33994,0.00048,10.86511]
[1778184076845,25.91,80178.68,80.9,0.33999,0.00048,10.86569]
[1778184081593,25.91,80177.61,80.9,0.33945,0.00048,10.85897]
[1778184084474,25.91,80174.74,80.9,0.33807,0.00048,10.84155]
[1778184085109,25.91,80175.64,80.9,0.33849,0.00048,10.84689]
[1778184085976,25.9,80174.93,80.9,0.33814,0.00048,10.84247]
[1778184086516,25.9,80174.93,80.9,0.33814,0.00048,10.84247]
[1778184087375,25.9,80174.87,80.9,0.33811,0.00048,10.84204]
[1778184087419,25.9,80170.58,80.9,0.33606,0.00047,10.81595]
[1778184088515,25.9,80165.94,80.9,0.33386,0.00047,10.78744]
[1778184088772,25.9,80162.36,80.9,0.33216,0.00047,10.76527]
[1778184090238,25.9,80162.36,80.9,0.33216,0.00047,10.76527]
[1778184096210,25.9,80162.62,80.9,0.33216,0.00047,10.75783]
[1778184098596,25.9,80163.4,80.9,0.33253,0.00047,10.76264]
[1778184098718,25.9,80163.4,80.9,0.33253,0.00047,10.76264]
[1778184099003,25.9,80163.4,80.9,0.33253,0.00047,10.76264]
[1778184099851,25.9,80170.21,80.9,0.33576,0.00048,10.80453]
[1778184101224,25.9,80170.21,80.9,0.33576,0.00048,10.80453]
[1778184101927,25.9,80170.94,80.9,0.3361,0.00048,10.80896]
[1778184102893,25.9,80169.69,80.9,0.3355,0.00048,10.80129]
[1778184105459,25.9,80169.09,80.9,0.33521,0.00047,10.79752]
[1778184106464,25.9,80162.23,80.9,0.33195,0.00047,10.75508]
[1778184107986,25.9,80160.27,80.9,0.33102,0.00047,10.7428]
[1778184108914,25.89,80166.21,80.9,0.33383,0.00047,10.77967]
[1778184113949,25.89,80165.27,80.9,0.33338,0.00047,10.77373]
[1778184115943,25.89,80165.28,80.9,0.33338,0.00047,10.77376]
[1778184115945,25.89,80165.28,80.9,0.33338,0.00047,10.77376]
[1778184116189,25.89,80165.28,80.9,0.33338,0.00047,10.77376]
[1778184116383,25.89,80165.28,80.9,0.33338,0.00047,10.77376]
[1778184116383,25.89,80165.28,80.9,0.33338,0.00047,10.77376]
[1778184116530,25.89,80168.29,80.9,0.3348,0.00047,10.79228]
[1778184116825,25.89,80168.29,80.9,0.3348,0.00047,10.79228]
[1778184117237,25.89,80168.29,80.9,0.3348,0.00047,10.79228]
[1778184117585,25.89,80202.6,80.9,0.35125,0.00048,10.99395]
[1778184117837,25.89,80202.6,80.9,0.35125,0.00048,10.99395]
[1778184117990,25.89,80202.6,80.9,0.35125,0.00048,10.99395]
[1778184118601,25.89,80212.54,80.9,0.35606,0.00049,11.0489]
[1778184120040,25.89,80213.01,80.9,0.35629,0.00049,11.05141]
[1778184120083,25.89,80213.01,80.9,0.35629,0.00049,11.05141]
[1778184120106,25.89,80213.01,80.9,0.35629,0.00049,11.05141]
[1778184120174,25.89,80213.01,80.9,0.35629,0.00049,11.05141]
[1778184120199,25.89,80213.01,80.9,0.35629,0.00049,11.05141]
[1778184120439,25.89,80213.01,80.9,0.35629,0.00049,11.05141]
[1778184120565,25.89,80213.01,80.9,0.35629,0.00049,11.05141]
[1778184120566,25.89,80213.01,80.9,0.35629,0.00049,11.05141]
[1778184120609,25.89,80213.01,80.9,0.35629,0.00049,11.05141]
[1778184120609,25.89,80218.86,80.9,0.35913,0.00049,11.08293]
[1778184121153,25.89,80218.86,80.9,0.35913,0.00049,11.08293]
[1778184121561,25.89,80218.86,80.9,0.35913,0.00049,11.08293]
[1778184121585,25.89,80241.61,80.9,0.37025,0.00049,11.20025]
[1778184122446,25.89,80244.56,80.9,0.37169,0.00049,11.21472]
[1778184122904,25.89,80244.56,80.9,0.37169,0.00049,11.21472]
[1778184122958,25.89,80244.56,80.9,0.37169,0.00049,11.21472]
[1778184124446,25.89,80245.12,80.9,0.37196,0.00049,11.21735]
[1778184124490,25.89,80245.12,80.9,0.37196,0.00049,11.21735]
[1778184124540,25.89,80245.12,80.9,0.37196,0.00049,11.21735]
[1778184124857,25.88,80244.4,80.9,0.37159,0.00049,11.21371]
[1778184125222,25.88,80244.4,80.9,0.37159,0.00049,11.21371]
[1778184125433,25.88,80244.4,80.9,0.37159,0.00049,11.21371]
[1778184125480,25.88,80244.4,80.9,0.37159,0.00049,11.21371]
[1778184125524,25.88,80255.83,80.9,0.37723,0.00049,11.26881]
[1778184125655,25.88,80255.83,80.9,0.37723,0.00049,11.26881]
[1778184125926,25.88,80255.83,80.9,0.37723,0.00049,11.26881]
[1778184125955,25.88,80255.83,80.9,0.37723,0.00049,11.26881]
[1778184126378,25.88,80255.83,80.9,0.37723,0.00049,11.26881]
[1778184126411,25.88,80255.83,80.9,0.37723,0.00049,11.26881]
[1778184126446,25.88,80255.83,80.9,0.37723,0.00049,11.26881]
[1778184126591,25.88,80255.83,80.9,0.37723,0.00049,11.26881]
[1778184126616,25.88,80261.46,80.9,0.38001,0.0005,11.29509]
[1778184129107,25.88,80262.33,80.9,0.38041,0.0005,11.29891]
[1778184129488,25.88,80262.33,80.9,0.38041,0.0005,11.29891]
[1778184130213,25.87,80261.76,80.9,0.38012,0.0005,11.29617]
[1778184130216,25.87,80261.76,80.9,0.38012,0.0005,11.29617]
[1778184130302,25.87,80261.76,80.9,0.38012,0.0005,11.29617]
[1778184130834,25.87,80260.8,80.9,0.37963,0.0005,11.29161]
[1778184132659,25.87,80265.51,80.9,0.38195,0.0005,11.31312]
[1778184132660,25.87,80265.51,80.9,0.38195,0.0005,11.31312]
[1778184132866,25.87,80265.51,80.9,0.38195,0.0005,11.31312]
[1778184132911,25.87,80265.51,80.9,0.38195,0.0005,11.31312]
[1778184133244,25.87,80265.51,80.9,0.38195,0.0005,11.31312]
[1778184133345,25.86,80257.85,80.9,0.37814,0.0005,11.27751]
[1778184134246,25.86,80257.85,80.9,0.37814,0.0005,11.27751]
[1778184134303,25.86,80257.85,80.9,0.37814,0.0005,11.27751]
[1778184134618,25.86,80257.85,80.9,0.37814,0.0005,11.27751]
[1778184134320,25.86,80249.22,80.9,0.37385,0.00049,11.23616]
[1778184134740,25.86,80249.22,80.9,0.37385,0.00049,11.23616]
[1778184135479,25.86,80249.22,80.9,0.37385,0.00049,11.23616]
[1778184135556,25.86,80249.22,80.9,0.37385,0.00049,11.23616]
[1778184135949,25.86,80248.32,80.9,0.3734,0.00049,11.23169]
[1778184136493,25.86,80248.32,80.9,0.3734,0.00049,11.23169]
[1778184136843,25.86,80246.86,80.9,0.37267,0.00049,11.22449]
[1778184139049,25.85,80244.82,80.9,0.37165,0.00049,11.21432]
[1778184139081,25.85,80244.82,80.9,0.37165,0.00049,11.21432]
[1778184139164,25.85,80244.82,80.9,0.37165,0.00049,11.21432]
[1778184139478,25.85,80244.82,80.9,0.37165,0.00049,11.21432]
[1778184139536,25.85,80244.82,80.9,0.37165,0.00049,11.21432]
[1778184139539,25.85,80244.82,80.9,0.37165,0.00049,11.21432]
[1778184139554,25.85,80248.25,80.9,0.37333,0.00049,11.23106]
[1778184140651,25.85,80257.23,80.9,0.37777,0.0005,11.27406]
[1778184140667,25.85,80257.23,80.9,0.37777,0.0005,11.27406]
[1778184140678,25.85,80257.23,80.9,0.37777,0.0005,11.27406]
[1778184140815,25.85,80257.23,80.9,0.37777,0.0005,11.27406]
[1778184141003,25.85,80257.23,80.9,0.37777,0.0005,11.27406]
[1778184141004,25.85,80257.23,80.9,0.37777,0.0005,11.27406]
[1778184141187,25.85,80253.71,80.9,0.37602,0.00049,11.25727]
[1778184141998,25.85,80253.71,80.9,0.37602,0.00049,11.25727]
[1778184142003,25.85,80253.71,80.9,0.37602,0.00049,11.25727]
[1778184142573,25.85,80253.71,80.9,0.37602,0.00049,11.25727]
[1778184143306,25.85,80251.07,80.9,0.3747,0.00049,11.2445]
[1778184143335,25.85,80251.07,80.9,0.3747,0.00049,11.2445]
[1778184143382,25.85,80251.07,80.9,0.3747,0.00049,11.2445]
[1778184143581,25.85,80251.07,80.9,0.3747,0.00049,11.2445]
[1778184143593,25.85,80238.57,80.9,0.36853,0.00049,11.18276]
[1778184144269,25.84,80234.65,80.9,0.36659,0.00049,11.16276]
[1778184145514,25.84,80234.65,80.9,0.36659,0.00049,11.16276]
[1778184145604,25.84,80234.65,80.9,0.36659,0.00049,11.16276]
[1778184145634,25.84,80234.65,80.9,0.36659,0.00049,11.16276]
[1778184145582,25.84,80236.25,80.9,0.36737,0.00049,11.17082]
[1778184145728,25.84,80236.25,80.9,0.36737,0.00049,11.17082]
[1778184145734,25.84,80236.25,80.9,0.36737,0.00049,11.17082]
[1778184145813,25.84,80236.25,80.9,0.36737,0.00049,11.17082]
[1778184145826,25.84,80236.25,80.9,0.36737,0.00049,11.17082]
[1778184145938,25.84,80236.25,80.9,0.36737,0.00049,11.17082]
[1778184146176,25.84,80236.25,80.9,0.36737,0.00049,11.17082]
[1778184146621,25.84,80236.25,80.9,0.36737,0.00049,11.17082]
[1778184146186,25.84,80251.61,80.9,0.37494,0.00049,11.24683]
[1778184146800,25.84,80251.61,80.9,0.37494,0.00049,11.24683]
[1778184147287,25.84,80251.61,80.9,0.37494,0.00049,11.24683]
[1778184147295,25.84,80251.61,80.9,0.37494,0.00049,11.24683]
[1778184147302,25.84,80251.61,80.9,0.37494,0.00049,11.24683]
[1778184147342,25.84,80251.61,80.9,0.37494,0.00049,11.24683]
[1778184147384,25.84,80251.61,80.9,0.37494,0.00049,11.24683]
[1778184147482,25.84,80251.61,80.9,0.37494,0.00049,11.24683]
[1778184147608,25.84,80251.61,80.9,0.37494,0.00049,11.24683]
[1778184147583,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184147716,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184147756,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184147854,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184147893,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184147925,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184147987,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184148054,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184148067,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184148204,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184148336,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184148485,25.84,80257.27,80.9,0.37775,0.0005,11.27382]
[1778184148553,25.84,80284.06,80.9,0.39109,0.0005,11.39397]
[1778184148837,25.84,80284.06,80.9,0.39109,0.0005,11.39397]
[1778184149258,25.84,80284.06,80.9,0.39109,0.0005,11.39397]
[1778184149395,25.84,80284.06,80.9,0.39109,0.0005,11.39397]
[1778184149407,25.84,80284.06,80.9,0.39109,0.0005,11.39397]
[1778184149414,25.84,80284.06,80.9,0.39109,0.0005,11.39397]
[1778184149507,25.84,80294.0,80.9,0.39607,0.0005,11.43528]
[1778184150529,25.84,80288.8,80.9,0.39345,0.0005,11.4138]
[1778184150664,25.84,80288.8,80.9,0.39345,0.0005,11.4138]
[1778184151100,25.84,80288.8,80.9,0.39345,0.0005,11.4138]
[1778184151535,25.83,80291.38,80.9,0.39467,0.0005,11.4159]
[1778184153099,25.83,80291.41,80.9,0.39468,0.0005,11.41598]
[1778184153196,25.83,80291.41,80.9,0.39468,0.0005,11.41598]
[1778184153276,25.83,80291.41,80.9,0.39468,0.0005,11.41598]
[1778184153616,25.83,80291.41,80.9,0.39468,0.0005,11.41598]
[1778184153617,25.83,80288.48,80.9,0.3932,0.0005,11.40377]
[1778184154087,25.83,80288.48,80.9,0.3932,0.0005,11.40377]
[1778184154249,25.83,80288.48,80.9,0.3932,0.0005,11.40377]
[1778184154265,25.83,80288.48,80.9,0.3932,0.0005,11.40377]
[1778184154304,25.83,80288.48,80.9,0.3932,0.0005,11.40377]
[1778184154373,25.83,80288.48,80.9,0.3932,0.0005,11.40377]
[1778184154659,25.83,80288.48,80.9,0.3932,0.0005,11.40377]
[1778184154537,25.83,80277.48,80.9,0.38767,0.0005,11.35664]
[1778184154792,25.83,80277.48,80.9,0.38767,0.0005,11.35664]
[1778184155288,25.83,80277.48,80.9,0.38767,0.0005,11.35664]
[1778184155298,25.83,80277.48,80.9,0.38767,0.0005,11.35664]
[1778184155398,25.83,80286.57,80.9,0.39222,0.0005,11.3956]
[1778184156214,25.83,80286.57,80.9,0.39222,0.0005,11.3956]
[1778184156299,25.83,80286.57,80.9,0.39222,0.0005,11.3956]
[1778184156411,25.83,80299.24,80.9,0.39859,0.0005,11.44749]
[1778184157498,25.83,80304.04,80.9,0.40101,0.0005,11.46639]
[1778184158670,25.83,80304.04,80.9,0.40101,0.0005,11.46639]
[1778184158797,25.82,80303.61,80.9,0.40078,0.0005,11.46466]
[1778184158896,25.82,80303.61,80.9,0.40078,0.0005,11.46466]
[1778184159095,25.82,80303.61,80.9,0.40078,0.0005,11.46466]
[1778184159478,25.82,80303.61,80.9,0.40078,0.0005,11.46466]
[1778184159602,25.82,80303.61,80.9,0.40078,0.0005,11.46466]
[1778184159603,25.82,80303.61,80.9,0.40078,0.0005,11.46466]
[1778184159635,25.82,80312.74,80.9,0.40539,0.00051,11.49952]
[1778184159764,25.82,80312.74,80.9,0.40539,0.00051,11.49952]
[1778184159840,25.82,80312.74,80.9,0.40539,0.00051,11.49952]
[1778184159896,25.82,80312.74,80.9,0.40539,0.00051,11.49952]
[1778184160256,25.82,80312.74,80.9,0.40539,0.00051,11.49952]
[1778184160295,25.82,80312.74,80.9,0.40539,0.00051,11.49952]
[1778184160623,25.82,80319.42,80.9,0.40878,0.00051,11.52407]
[1778184161481,25.82,80319.42,80.9,0.40878,0.00051,11.52407]
[1778184161535,25.82,80319.42,80.9,0.40878,0.00051,11.52407]
[1778184161623,25.82,80319.42,80.9,0.40878,0.00051,11.52407]
[1778184161644,25.82,80320.02,80.9,0.40908,0.00051,11.52621]
[1778184161971,25.82,80320.02,80.9,0.40908,0.00051,11.52621]
[1778184162478,25.82,80320.02,80.9,0.40908,0.00051,11.52621]
[1778184162537,25.82,80325.54,80.9,0.41188,0.00051,11.54581]
[1778184163031,25.82,80325.54,80.9,0.41188,0.00051,11.54581]
[1778184163034,25.82,80325.54,80.9,0.41188,0.00051,11.54581]
[1778184163307,25.82,80325.54,80.9,0.41188,0.00051,11.54581]
[1778184163376,25.82,80325.54,80.9,0.41188,0.00051,11.54581]
[1778184163401,25.82,80325.54,80.9,0.41188,0.00051,11.54581]
[1778184163566,25.82,80325.54,80.9,0.41188,0.00051,11.54581]
[1778184163662,25.82,80331.5,80.9,0.4149,0.00051,11.56632]
[1778184163970,25.82,80331.5,80.9,0.4149,0.00051,11.56632]
[1778184164090,25.82,80331.5,80.9,0.4149,0.00051,11.56632]
[1778184164148,25.82,80331.5,80.9,0.4149,0.00051,11.56632]
[1778184164341,25.82,80331.5,80.9,0.4149,0.00051,11.56632]
[1778184164369,25.82,80331.5,80.9,0.4149,0.00051,11.56632]
[1778184164468,25.82,80331.5,80.9,0.4149,0.00051,11.56632]
[1778184164485,25.82,80331.5,80.9,0.4149,0.00051,11.56632]
[1778184164521,25.82,80331.5,80.9,0.4149,0.00051,11.56632]
[1778184164647,25.82,80345.79,80.9,0.42219,0.00051,11.61282]
[1778184164739,25.82,80345.79,80.9,0.42219,0.00051,11.61282]
[1778184164834,25.82,80345.79,80.9,0.42219,0.00051,11.61282]
[1778184165040,25.82,80345.79,80.9,0.42219,0.00051,11.61282]
[1778184165430,25.82,80345.79,80.9,0.42219,0.00051,11.61282]
[1778184165596,25.82,80345.79,80.9,0.42219,0.00051,11.61282]
[1778184165632,25.82,80345.79,80.9,0.42219,0.00051,11.61282]
[1778184165659,25.82,80382.21,80.9,0.44086,0.00051,11.71374]
[1778184165833,25.82,80382.21,80.9,0.44086,0.00051,11.71374]
[1778184165967,25.82,80382.21,80.9,0.44086,0.00051,11.71374]
[1778184166480,25.82,80382.21,80.9,0.44086,0.00051,11.71374]
[1778184166500,25.82,80382.21,80.9,0.44086,0.00051,11.71374]
[1778184166673,25.82,80384.7,80.9,0.44215,0.00051,11.71971]
[1778184167117,25.82,80384.7,80.9,0.44215,0.00051,11.71971]
[1778184167126,25.82,80384.7,80.9,0.44215,0.00051,11.71971]
[1778184167250,25.82,80384.7,80.9,0.44215,0.00051,11.71971]
[1778184167557,25.8,80377.89,80.9,0.43859,0.00051,11.70285]
[1778184168453,25.8,80377.89,80.9,0.43859,0.00051,11.70285]
[1778184168481,25.8,80377.89,80.9,0.43859,0.00051,11.70285]
[1778184168695,25.8,80377.89,80.9,0.43859,0.00051,11.70285]
[1778184168676,25.78,80365.83,80.9,0.43232,0.00051,11.67089]
[1778184169156,25.78,80365.83,80.9,0.43232,0.00051,11.67089]
[1778184169671,25.74,80348.69,80.9,0.42343,0.00051,11.62044]
[1778184171005,25.74,80347.06,80.9,0.42259,0.00051,11.61534]
[1778184171449,25.74,80347.06,80.9,0.42259,0.00051,11.61534]
[1778184171631,25.74,80347.06,80.9,0.42259,0.00051,11.61534]
[1778184171724,25.74,80330.82,80.9,0.41428,0.00051,11.56222]
[1778184172403,25.74,80330.82,80.9,0.41428,0.00051,11.56222]
[1778184174092,25.74,80328.02,80.9,0.41284,0.00051,11.55251]
[1778184174227,25.74,80328.02,80.9,0.41284,0.00051,11.55251]
[1778184174532,25.74,80328.02,80.9,0.41284,0.00051,11.55251]
[1778184174580,25.74,80328.02,80.9,0.41284,0.00051,11.55251]
[1778184174708,25.74,80328.02,80.9,0.41284,0.00051,11.55251]
[1778184174724,25.74,80325.72,80.9,0.41167,0.00051,11.54445]
[1778184175478,25.74,80325.72,80.9,0.41167,0.00051,11.54445]
[1778184175632,25.73,80313.35,80.9,0.40537,0.00051,11.49944]
[1778184176716,25.73,80313.35,80.9,0.40537,0.00051,11.49944]
[1778184177101,25.73,80312.63,80.9,0.405,0.00051,11.49671]
[1778184177739,25.73,80312.63,80.9,0.405,0.00051,11.49671]
[1778184178516,25.73,80311.35,80.9,0.40435,0.00051,11.49184]
[1778184178706,25.73,80307.52,80.9,0.4024,0.00051,11.47717]
[1778184179210,25.73,80307.52,80.9,0.4024,0.00051,11.47717]
[1778184179686,25.73,80307.52,80.9,0.4024,0.00051,11.47717]
[1778184179718,25.73,80307.52,80.9,0.4024,0.00051,11.47717]
[1778184179741,25.73,80307.52,80.9,0.4024,0.00051,11.47717]
[1778184180166,25.73,80306.75,80.9,0.402,0.00051,11.47415]
[1778184180441,25.73,80302.06,80.9,0.39962,0.00051,11.45576]
[1778184182795,25.73,80301.14,80.9,0.39915,0.00051,11.45206]
[1778184182797,25.73,80301.14,80.9,0.39915,0.00051,11.45206]
[1778184182815,25.73,80301.14,80.9,0.39915,0.00051,11.45206]
[1778184183462,25.73,80304.67,80.9,0.40094,0.00051,11.46597]
[1778184184376,25.73,80304.67,80.9,0.40094,0.00051,11.46597]
[1778184184440,25.73,80304.67,80.9,0.40094,0.00051,11.46597]
[1778184184659,25.73,80304.67,80.9,0.40094,0.00051,11.46597]
[1778184184758,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185038,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185046,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185313,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185330,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185363,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185378,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185440,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185527,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185564,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185573,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185817,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184186050,25.73,80302.84,80.9,0.40001,0.00051,11.45878]
[1778184185750,25.73,80283.67,80.9,0.39033,0.0005,11.37973]
[1778184186067,25.73,80283.67,80.9,0.39033,0.0005,11.37973]
[1778184186180,25.73,80283.67,80.9,0.39033,0.0005,11.37973]
[1778184186489,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187033,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187108,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187147,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187148,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187385,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187390,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187403,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187479,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187829,25.73,80271.48,80.9,0.38421,0.0005,11.32604]
[1778184187743,25.72,80265.23,80.9,0.38108,0.0005,11.2974]
[1778184188055,25.72,80265.23,80.9,0.38108,0.0005,11.2974]
[1778184188509,25.72,80263.11,80.9,0.38001,0.0005,11.28748]
[1778184188856,25.72,80263.11,80.9,0.38001,0.0005,11.28748]
[1778184189259,25.72,80263.11,80.9,0.38001,0.0005,11.28748]
[1778184189727,25.72,80263.11,80.9,0.38001,0.0005,11.28748]
[1778184189778,25.72,80263.11,80.9,0.38001,0.0005,11.28748]
[1778184189747,25.72,80259.68,80.9,0.37829,0.0005,11.2713]
[1778184190576,25.72,80256.49,80.9,0.37669,0.0005,11.25604]
[1778184191541,25.72,80256.49,80.9,0.37669,0.0005,11.25604]
[1778184191751,25.71,80254.46,80.9,0.37566,0.0005,11.24613]
[1778184191913,25.71,80254.46,80.9,0.37566,0.0005,11.24613]
[1778184192140,25.71,80254.46,80.9,0.37566,0.0005,11.24613]
[1778184192247,25.71,80254.46,80.9,0.37566,0.0005,11.24613]
[1778184192422,25.71,80254.46,80.9,0.37566,0.0005,11.24613]
[1778184192453,25.71,80254.46,80.9,0.37566,0.0005,11.24613]
[1778184192480,25.71,80254.46,80.9,0.37566,0.0005,11.24613]
[1778184192678,25.71,80264.55,80.9,0.38069,0.0005,11.2938]
[1778184193704,25.71,80269.02,80.9,0.38292,0.0005,11.31433]
[1778184194601,25.71,80269.02,80.9,0.38292,0.0005,11.31433]
[1778184194679,25.71,80268.43,80.9,0.38261,0.0005,11.31157]
[1778184195856,25.71,80267.38,80.9,0.38209,0.0005,11.30676]
[1778184196819,25.71,80267.35,80.9,0.38206,0.0005,11.30652]
[1778184197131,25.71,80267.35,80.9,0.38206,0.0005,11.30652]
[1778184197208,25.71,80267.35,80.9,0.38206,0.0005,11.30652]
[1778184197393,25.71,80267.35,80.9,0.38206,0.0005,11.30652]
[1778184197533,25.71,80267.35,80.9,0.38206,0.0005,11.30652]
[1778184197785,25.71,80276.4,80.9,0.38659,0.0005,11.34724]
[1778184197873,25.71,80276.4,80.9,0.38659,0.0005,11.34724]
[1778184198309,25.71,80276.4,80.9,0.38659,0.0005,11.34724]
[1778184198621,25.71,80276.4,80.9,0.38659,0.0005,11.34724]
[1778184198673,25.71,80276.4,80.9,0.38659,0.0005,11.34724]
[1778184198739,25.71,80276.4,80.9,0.38659,0.0005,11.34724]
[1778184198763,25.71,80276.4,80.9,0.38659,0.0005,11.34724]
[1778184198754,25.71,80281.6,80.9,0.3892,0.0005,11.37005]
[1778184198841,25.71,80281.6,80.9,0.3892,0.0005,11.37005]
[1778184199196,25.71,80281.6,80.9,0.3892,0.0005,11.37005]
[1778184199226,25.71,80281.6,80.9,0.3892,0.0005,11.37005]
[1778184199405,25.71,80281.6,80.9,0.3892,0.0005,11.37005]
[1778184199707,25.7,80293.86,80.9,0.39538,0.00051,11.42185]
[1778184200138,25.7,80293.86,80.9,0.39538,0.00051,11.42185]
[1778184200650,25.7,80293.86,80.9,0.39538,0.00051,11.42185]
[1778184200668,25.7,80290.26,80.9,0.39355,0.0005,11.40686]
[1778184201140,25.7,80290.26,80.9,0.39355,0.0005,11.40686]
[1778184201514,25.7,80290.26,80.9,0.39355,0.0005,11.40686]
[1778184201605,25.7,80288.57,80.9,0.3927,0.0005,11.39977]
[1778184202749,25.7,80288.57,80.9,0.3927,0.0005,11.39977]
[1778184206640,25.7,80285.48,80.9,0.39112,0.0005,11.38644]
[1778184207478,25.7,80285.48,80.9,0.39112,0.0005,11.38644]
[1778184208351,25.7,80285.15,80.9,0.39095,0.0005,11.385]
[1778184209717,25.69,80283.37,80.9,0.39005,0.0005,11.37733]
[1778184209724,25.69,80283.37,80.9,0.39005,0.0005,11.37733]
[1778184210063,25.69,80285.37,80.9,0.39105,0.0005,11.38589]
[1778184210065,25.69,80285.37,80.9,0.39105,0.0005,11.38589]
[1778184210411,25.69,80285.37,80.9,0.39105,0.0005,11.38589]
[1778184210690,25.69,80285.37,80.9,0.39105,0.0005,11.38589]
[1778184210787,25.69,80290.86,80.9,0.39382,0.0005,11.40906]
[1778184211393,25.69,80290.86,80.9,0.39382,0.0005,11.40906]
[1778184211422,25.69,80290.86,80.9,0.39382,0.0005,11.40906]
[1778184211479,25.69,80290.86,80.9,0.39382,0.0005,11.40906]
[1778184211675,25.69,80295.86,80.9,0.39627,0.00051,11.42114]
[1778184211913,25.69,80295.86,80.9,0.39627,0.00051,11.42114]
[1778184212004,25.69,80295.86,80.9,0.39627,0.00051,11.42114]
[1778184212509,25.69,80295.86,80.9,0.39627,0.00051,11.42114]
[1778184212682,25.69,80291.68,80.9,0.39415,0.00051,11.40385]
[1778184215478,25.69,80289.75,80.9,0.39316,0.00051,11.39569]
[1778184219043,25.68,80286.31,80.9,0.3914,0.0005,11.38098]
[1778184223542,25.68,80287.82,80.9,0.39215,0.0005,11.38727]
[1778184223759,25.68,80281.36,80.9,0.38889,0.0005,11.35948]
[1778184224766,25.68,80272.43,80.9,0.38439,0.0005,11.31981]
[1778184227580,25.68,80271.36,80.9,0.38384,0.0005,11.3149]
[1778184227818,25.68,80271.36,80.9,0.38384,0.0005,11.3149]
[1778184229404,25.67,80269.97,80.9,0.38314,0.0005,11.30853]
[1778184231879,25.67,80268.58,80.9,0.38243,0.0005,11.30209]
[1778184232148,25.67,80268.65,80.9,0.38247,0.0005,11.30241]
[1778184232403,25.67,80268.65,80.9,0.38247,0.0005,11.30241]
[1778184232825,25.67,80263.13,80.9,0.37969,0.0005,11.27674]
[1778184237865,25.66,80262.68,80.9,0.37944,0.0005,11.27438]
[1778184240199,25.66,80263.23,80.9,0.37971,0.0005,11.27691]
[1778184240753,25.66,80263.5,80.9,0.37983,0.0005,11.27809]
[1778184241319,25.66,80263.5,80.9,0.37983,0.0005,11.27809]
[1778184241340,25.66,80263.5,80.9,0.37983,0.0005,11.27809]
[1778184241745,25.66,80263.5,80.9,0.37983,0.0005,11.27809]
[1778184241748,25.66,80258.84,80.9,0.3775,0.0005,11.25605]
[1778184242602,25.66,80258.84,80.9,0.3775,0.0005,11.25605]
[1778184246427,25.66,80262.52,80.9,0.37933,0.0005,11.27334]
[1778184246478,25.66,80262.52,80.9,0.37933,0.0005,11.27334]
[1778184247193,25.66,80262.6,80.9,0.37936,0.0005,11.27364]
[1778184247227,25.66,80262.6,80.9,0.37936,0.0005,11.27364]
[1778184247325,25.66,80262.6,80.9,0.37936,0.0005,11.27364]
[1778184247343,25.66,80262.6,80.9,0.37936,0.0005,11.27364]
[1778184247441,25.66,80262.6,80.9,0.37936,0.0005,11.27364]
[1778184247497,25.66,80262.6,80.9,0.37936,0.0005,11.27364]
[1778184247788,25.66,80266.83,80.9,0.38148,0.0005,11.29335]
[1778184248091,25.66,80266.83,80.9,0.38148,0.0005,11.29335]
[1778184248260,25.66,80266.83,80.9,0.38148,0.0005,11.29335]
[1778184248321,25.66,80266.83,80.9,0.38148,0.0005,11.29335]
[1778184248888,25.66,80266.83,80.9,0.38148,0.0005,11.29335]
[1778184248650,25.66,80289.19,80.9,0.39274,0.00051,11.39223]
[1778184248946,25.66,80289.19,80.9,0.39274,0.00051,11.39223]
[1778184248977,25.66,80289.19,80.9,0.39274,0.00051,11.39223]
[1778184249781,25.66,80289.19,80.9,0.39274,0.00051,11.39223]
[1778184249634,25.66,80304.8,80.9,0.40066,0.00051,11.4559]
[1778184250354,25.66,80304.8,80.9,0.40066,0.00051,11.4559]
[1778184250717,25.66,80304.8,80.9,0.40066,0.00051,11.4559]
[1778184250875,25.66,80304.8,80.9,0.40066,0.00051,11.4559]
[1778184250859,25.66,80302.92,80.9,0.3997,0.00051,11.44846]
[1778184250978,25.66,80302.92,80.9,0.3997,0.00051,11.44846]
[1778184251753,25.65,80298.91,80.9,0.39766,0.00051,11.43233]
[1778184251999,25.65,80298.91,80.9,0.39766,0.00051,11.43233]
[1778184252234,25.65,80298.91,80.9,0.39766,0.00051,11.43233]
[1778184252239,25.65,80298.91,80.9,0.39766,0.00051,11.43233]
[1778184252327,25.65,80298.91,80.9,0.39766,0.00051,11.43233]
[1778184252753,25.65,80296.37,80.9,0.39636,0.00051,11.42197]
[1778184253117,25.65,80296.37,80.9,0.39636,0.00051,11.42197]
[1778184253415,25.65,80296.37,80.9,0.39636,0.00051,11.42197]
[1778184253615,25.65,80300.93,80.9,0.39868,0.00051,11.44043]
[1778184254051,25.65,80300.93,80.9,0.39868,0.00051,11.44043]
[1778184254068,25.65,80300.93,80.9,0.39868,0.00051,11.44043]
[1778184254171,25.65,80300.93,80.9,0.39868,0.00051,11.44043]
[1778184254665,25.65,80300.93,80.9,0.39868,0.00051,11.44043]
[1778184255176,25.65,80303.53,80.9,0.39999,0.00051,11.45072]
[1778184255189,25.65,80303.53,80.9,0.39999,0.00051,11.45072]
[1778184255209,25.65,80303.53,80.9,0.39999,0.00051,11.45072]
[1778184255246,25.65,80303.53,80.9,0.39999,0.00051,11.45072]
[1778184255355,25.65,80303.53,80.9,0.39999,0.00051,11.45072]
[1778184255448,25.65,80303.53,80.9,0.39999,0.00051,11.45072]
[1778184255520,25.65,80312.18,80.9,0.40439,0.00051,11.48427]
[1778184256313,25.65,80312.18,80.9,0.40439,0.00051,11.48427]
[1778184256725,25.65,80307.72,80.9,0.40211,0.00051,11.46705]
[1778184257054,25.65,80307.72,80.9,0.40211,0.00051,11.46705]
[1778184257347,25.65,80307.72,80.9,0.40211,0.00051,11.46705]
[1778184257419,25.65,80303.68,80.9,0.40005,0.00051,11.45122]
[1778184258158,25.65,80303.68,80.9,0.40005,0.00051,11.45122]
[1778184258478,25.65,80303.68,80.9,0.40005,0.00051,11.45122]
[1778184259405,25.64,80306.32,80.9,0.40138,0.00051,11.46151]
[1778184259661,25.64,80309.81,80.9,0.40316,0.00051,11.47504]
[1778184261488,25.64,80309.37,80.9,0.40293,0.00051,11.47328]
[1778184264206,25.64,80309.24,80.9,0.40285,0.00051,11.4727]
[1778184264261,25.64,80309.24,80.9,0.40285,0.00051,11.4727]
[1778184265478,25.64,80309.99,80.9,0.40323,0.00051,11.47555]
[1778184265861,25.63,80313.95,80.9,0.40523,0.00051,11.49054]
[1778184265916,25.63,80313.95,80.9,0.40523,0.00051,11.49054]
[1778184266545,25.63,80313.95,80.9,0.40523,0.00051,11.49054]
[1778184266799,25.63,80313.95,80.9,0.40523,0.00051,11.49054]
[1778184267352,25.63,80312.12,80.9,0.40429,0.00051,11.48357]
[1778184267755,25.63,80312.12,80.9,0.40429,0.00051,11.48357]
[1778184267837,25.63,80300.52,80.9,0.39838,0.00051,11.43814]
[1778184268478,25.63,80300.52,80.9,0.39838,0.00051,11.43814]
[1778184268836,25.63,80304.6,80.9,0.40045,0.00051,11.45434]
[1778184269072,25.63,80304.6,80.9,0.40045,0.00051,11.45434]
[1778184270113,25.63,80306.89,80.9,0.40162,0.00051,11.46333]
[1778184270791,25.63,80305.99,80.9,0.40115,0.00051,11.45972]
[1778184271668,25.63,80300.85,80.9,0.39846,0.00051,11.43079]
[1778184272232,25.63,80300.85,80.9,0.39846,0.00051,11.43079]
[1778184272278,25.63,80300.85,80.9,0.39846,0.00051,11.43079]
[1778184272330,25.63,80300.85,80.9,0.39846,0.00051,11.43079]
[1778184272478,25.63,80300.85,80.9,0.39846,0.00051,11.43079]
[1778184272738,25.62,80294.46,80.9,0.3952,0.00051,11.4046]
[1778184272951,25.62,80294.46,80.9,0.3952,0.00051,11.4046]
[1778184273468,25.62,80291.13,80.9,0.39351,0.00051,11.39072]
[1778184274490,25.62,80291.13,80.9,0.39351,0.00051,11.39072]
[1778184275191,25.62,80293.24,80.9,0.39457,0.00051,11.39949]
[1778184275192,25.62,80293.24,80.9,0.39457,0.00051,11.39949]
[1778184275478,25.62,80293.24,80.9,0.39457,0.00051,11.39949]
[1778184275720,25.62,80293.38,80.9,0.39464,0.00051,11.40002]
[1778184276023,25.62,80293.38,80.9,0.39464,0.00051,11.40002]
[1778184276956,25.62,80293.38,80.9,0.39464,0.00051,11.40002]
[1778184276141,25.62,80297.39,80.9,0.39667,0.00051,11.41655]
[1778184277235,25.62,80295.75,80.9,0.39584,0.00051,11.40983]
[1778184282420,25.62,80294.26,80.9,0.39507,0.00051,11.40358]
[1778184284151,25.62,80297.15,80.9,0.39654,0.00051,11.41545]
[1778184286934,25.62,80295.35,80.9,0.39562,0.00051,11.40802]
[1778184287218,25.61,80294.73,80.9,0.3953,0.00051,11.40544]
[1778184290690,25.61,80294.74,80.9,0.3953,0.00051,11.40546]
[1778184290834,25.61,80294.74,80.9,0.3953,0.00051,11.40546]
[1778184290848,25.61,80292.95,80.9,0.39439,0.00051,11.39798]
[1778184291139,25.61,80292.95,80.9,0.39439,0.00051,11.39798]
[1778184293563,25.61,80291.47,80.9,0.39363,0.00051,11.39173]
[1778184293816,25.61,80290.79,80.9,0.39327,0.00051,11.38877]
[1778184294548,25.61,80286.79,80.9,0.39124,0.00051,11.37179]
[1778184295857,25.6,80283.37,80.9,0.3895,0.00051,11.35694]
[1778184296613,25.6,80283.37,80.9,0.3895,0.00051,11.35694]
[1778184296622,25.6,80283.37,80.9,0.3895,0.00051,11.35694]
[1778184296690,25.6,80283.37,80.9,0.3895,0.00051,11.35694]
[1778184296828,25.6,80280.1,80.9,0.38784,0.00051,11.3426]
[1778184297794,25.6,80272.54,80.9,0.38403,0.0005,11.30876]
[1778184299407,25.6,80272.5,80.9,0.38401,0.0005,11.30858]
[1778184300827,25.6,80272.1,80.9,0.3838,0.0005,11.30672]
[1778184301328,25.6,80270.42,80.9,0.38295,0.0005,11.29905]
[1778184301618,25.6,80270.42,80.9,0.38295,0.0005,11.29905]
[1778184302372,25.6,80269.12,80.9,0.3823,0.0005,11.29308]
[1778184305255,25.6,80269.87,80.9,0.38267,0.0005,11.29651]
[1778184305479,25.6,80269.87,80.9,0.38267,0.0005,11.29651]
[1778184305565,25.6,80269.87,80.9,0.38267,0.0005,11.29651]
[1778184305879,25.6,80266.48,80.9,0.38096,0.0005,11.28081]
[1778184306648,25.6,80266.48,80.9,0.38096,0.0005,11.28081]
[1778184308127,25.6,80263.43,80.9,0.37943,0.0005,11.26652]
[1778184314875,25.6,80262.38,80.9,0.37889,0.0005,11.26146]
[1778184316904,25.6,80265.34,80.9,0.38037,0.0005,11.27533]
[1778184317081,25.6,80264.74,80.9,0.38007,0.0005,11.27251]
[1778184318042,25.6,80263.47,80.9,0.37943,0.0005,11.26653]
[1778184318718,25.6,80259.08,80.9,0.37722,0.0005,11.24568]
[1778184325152,25.59,80256.62,80.9,0.37598,0.0005,11.23378]
[1778184328667,25.59,80256.16,80.9,0.37575,0.0005,11.23154]
[1778184329513,25.59,80252.53,80.9,0.37393,0.0005,11.21387]
[1778184334548,25.59,80250.43,80.9,0.3728,0.0005,11.1949]
[1778184336595,25.59,80250.56,80.9,0.37286,0.0005,11.19555]
[1778184338714,25.59,80247.81,80.9,0.37149,0.0005,11.18195]
[1778184344618,25.6,80249.06,80.9,0.37213,0.0005,11.18828]
[1778184349653,25.6,80247.99,80.9,0.3716,0.0005,11.18305]
[1778184354689,25.6,80248.46,80.9,0.37185,0.0005,11.18548]
[1778184359680,25.6,80248.7,80.9,0.37197,0.0005,11.18671]
[1778184365767,25.61,80248.42,80.9,0.37185,0.0005,11.18549]
[1778184366459,25.61,80248.42,80.9,0.37185,0.0005,11.18549]
[1778184366511,25.61,80248.42,80.9,0.37185,0.0005,11.18549]
[1778184371809,25.6,80248.59,80.9,0.37193,0.0005,11.18631]
[1778184372037,25.6,80248.59,80.9,0.37193,0.0005,11.18631]
[1778184372478,25.6,80248.59,80.9,0.37193,0.0005,11.18631]
[1778184372562,25.6,80248.59,80.9,0.37193,0.0005,11.18631]
[1778184372816,25.6,80249.08,80.9,0.37218,0.0005,11.18874]
[1778184374559,25.6,80249.19,80.9,0.37222,0.0005,11.18921]
[1778184380287,25.6,80248.27,80.9,0.37174,0.0005,11.18438]
[1778184383589,25.6,80246.27,80.9,0.37073,0.0005,11.17428]
[1778184383589,25.6,80246.27,80.9,0.37073,0.0005,11.17428]
[1778184388928,25.59,80245.12,80.9,0.37013,0.0005,11.16831]
[1778184393963,25.59,80245.24,80.9,0.37009,0.0005,11.16005]
[1778184394479,25.59,80245.24,80.9,0.37009,0.0005,11.16005]
[1778184394761,25.59,80245.24,80.9,0.37009,0.0005,11.16005]
[1778184396614,25.59,80242.15,80.9,0.36854,0.0005,11.14436]
[1778184396618,25.59,80242.15,80.9,0.36854,0.0005,11.14436]
[1778184396626,25.59,80242.15,80.9,0.36854,0.0005,11.14436]
[1778184396984,25.59,80236.03,80.9,0.36549,0.0005,11.11288]
[1778184397550,25.59,80236.03,80.9,0.36549,0.0005,11.11288]
[1778184397991,25.59,80231.33,80.9,0.36315,0.0005,11.08826]
[1778184398416,25.59,80231.33,80.9,0.36315,0.0005,11.08826]
[1778184398617,25.59,80231.33,80.9,0.36315,0.0005,11.08826]
[1778184399405,25.59,80230.1,80.9,0.36254,0.0005,11.08175]
[1778184404870,25.59,80230.98,80.9,0.36298,0.0005,11.08644]
[1778184410278,25.59,80231.32,80.9,0.36315,0.0005,11.08826]
[1778184417243,25.59,80231.51,80.9,0.36325,0.0005,11.08929]
[1778184418558,25.59,80231.6,80.9,0.36329,0.0005,11.08978]
[1778184418659,25.59,80231.86,80.9,0.36342,0.0005,11.09115]
[1778184421624,25.59,80230.4,80.9,0.3627,0.0005,11.08346]
[1778184422439,25.59,80230.48,80.9,0.36274,0.0005,11.08388]
[1778184422529,25.59,80230.48,80.9,0.36274,0.0005,11.08388]
[1778184423018,25.59,80223.98,80.9,0.35951,0.00049,11.04909]
[1778184425808,25.59,80221.78,80.9,0.35842,0.00049,11.03715]
[1778184428668,25.59,80218.46,80.9,0.35678,0.00049,11.01901]
[1778184431975,25.59,80219.26,80.9,0.35718,0.00049,11.02339]
[1778184432478,25.59,80219.61,80.9,0.35735,0.00049,11.0253]
[1778184435172,25.59,80223.78,80.9,0.35941,0.00049,11.04796]
[1778184440821,25.58,80222.99,80.9,0.35901,0.00049,11.0436]
[1778184445110,25.58,80218.66,80.9,0.35687,0.00049,11.01994]
[1778184450365,25.58,80220.53,80.9,0.35779,0.00049,11.03016]
[1778184453381,25.58,80224.52,80.9,0.35966,0.0005,11.043]
[1778184455825,25.58,80224.69,80.9,0.35975,0.0005,11.04391]
[1778184461497,25.58,80224.98,80.9,0.35988,0.0005,11.04538]
[1778184461817,25.58,80224.98,80.9,0.35988,0.0005,11.04538]
[1778184462820,25.58,80224.95,80.9,0.35986,0.0005,11.04519]
[1778184462821,25.58,80224.95,80.9,0.35986,0.0005,11.04519]
[1778184463623,25.58,80225.58,80.9,0.36018,0.0005,11.04858]
[1778184463814,25.58,80227.04,80.9,0.3609,0.0005,11.05642]
[1778184465959,25.58,80230.01,80.9,0.36238,0.0005,11.07228]
[1778184466130,25.58,80229.68,80.9,0.36222,0.0005,11.07061]
[1778184466451,25.58,80229.68,80.9,0.36222,0.0005,11.07061]
[1778184466893,25.58,80235.36,80.9,0.36505,0.0005,11.10049]
[1778184471618,25.58,80235.54,80.9,0.36514,0.0005,11.10146]
[1778184472589,25.58,80237.48,80.9,0.36611,0.0005,11.11152]
[1778184472617,25.58,80237.48,80.9,0.36611,0.0005,11.11152]
[1778184473559,25.58,80238.75,80.9,0.36674,0.0005,11.11808]
[1778184473597,25.58,80238.75,80.9,0.36674,0.0005,11.11808]
[1778184477652,25.58,80238.86,80.9,0.36679,0.0005,11.11864]
[1778184481585,25.58,80237.51,80.9,0.36612,0.0005,11.11165]
[1778184488586,25.58,80235.4,80.9,0.36507,0.0005,11.1007]
[1778184493588,25.58,80234.22,80.9,0.36448,0.0005,11.09459]
[1778184498701,25.59,80233.44,80.9,0.3641,0.0005,11.09057]
[1778184499217,25.59,80233.44,80.9,0.3641,0.0005,11.09057]
[1778184499265,25.59,80233.44,80.9,0.3641,0.0005,11.09057]
[1778184499422,25.59,80233.44,80.9,0.3641,0.0005,11.09057]
[1778184499708,25.59,80227.8,80.9,0.3613,0.0005,11.06076]
[1778184500211,25.59,80227.8,80.9,0.3613,0.0005,11.06076]
[1778184500834,25.59,80227.8,80.9,0.3613,0.0005,11.06076]
[1778184501074,25.59,80222.5,80.9,0.35868,0.00049,11.03228]
[1778184502801,25.59,80222.56,80.9,0.35871,0.00049,11.0326]
[1778184509778,25.59,80222.96,80.9,0.35895,0.00049,11.03518]
[1778184514727,25.6,80223.81,80.9,0.35929,0.0005,11.0312]
[1778184514813,25.6,80223.84,80.9,0.35931,0.0005,11.03141]
[1778184518704,25.6,80223.92,80.9,0.35938,0.00049,11.03212]
[1778184518707,25.6,80223.92,80.9,0.35938,0.00049,11.03212]
[1778184518712,25.6,80223.92,80.9,0.35938,0.00049,11.03212]
[1778184519070,25.6,80223.92,80.9,0.35938,0.00049,11.03212]
[1778184519478,25.6,80223.01,80.9,0.35894,0.00049,11.02735]
[1778184520081,25.61,80219.56,80.9,0.35724,0.00049,11.00859]
[1778184521862,25.61,80215.14,80.9,0.35506,0.00049,10.98428]
[1778184527173,25.61,80213.89,80.9,0.35446,0.00049,10.97755]
[1778184528733,25.61,80213.03,80.9,0.35404,0.00049,10.97281]
[1778184528911,25.61,80213.04,80.9,0.35405,0.00049,10.97291]
[1778184533946,25.61,80214.04,80.9,0.35456,0.00049,10.97872]
[1778184540995,25.62,80214.14,80.9,0.35465,0.00049,10.97963]
[1778184545851,25.62,80216.02,80.9,0.35559,0.00049,10.9902]
[1778184546030,25.62,80225.66,80.9,0.36035,0.00049,11.04268]
[1778184546557,25.62,80225.66,80.9,0.36035,0.00049,11.04268]
[1778184547136,25.62,80228.81,80.9,0.36192,0.0005,11.05955]
[1778184548578,25.63,80229.58,80.9,0.3623,0.0005,11.06367]
[1778184549762,25.63,80227.43,80.9,0.36124,0.0005,11.05228]
[1778184555093,25.63,80226.7,80.9,0.3609,0.0005,11.04859]
[1778184556825,25.63,80226.84,80.9,0.36097,0.0005,11.04937]
[1778184557107,25.63,80226.54,80.9,0.36082,0.0005,11.04776]
[1778184560339,25.63,80226.73,80.9,0.36091,0.0005,11.04876]
[1778184564832,25.63,80225.76,80.9,0.36043,0.00049,11.04356]
[1778184570198,25.63,80225.56,80.9,0.36033,0.00049,11.04247]
[1778184575233,25.63,80225.78,80.9,0.36034,0.0005,11.03486]
[1778184580269,25.63,80225.1,80.9,0.36001,0.0005,11.03121]
[1778184585308,25.63,80224.91,80.9,0.35991,0.0005,11.0302]
[1778184590343,25.63,80224.34,80.9,0.35963,0.00049,11.02715]
[1778184592054,25.63,80224.34,80.9,0.35963,0.00049,11.02715]
[1778184592404,25.63,80223.7,80.9,0.35932,0.00049,11.0237]
[1778184593770,25.63,80222.74,80.9,0.35884,0.00049,11.01852]
[1778184595871,25.63,80222.51,80.9,0.35873,0.00049,11.01729]
[1778184601837,25.63,80221.68,80.9,0.35833,0.00049,11.01286]
[1778184606911,25.63,80223.85,80.9,0.35941,0.00049,11.02467]
[1778184612144,25.63,80222.68,80.9,0.35883,0.00049,11.01838]
[1778184613526,25.63,80222.63,80.9,0.35881,0.00049,11.01813]
[1778184613627,25.63,80222.75,80.9,0.35887,0.00049,11.01879]
[1778184618633,25.64,80222.89,80.9,0.35895,0.00049,11.01968]
[1778184620819,25.64,80224.09,80.9,0.35955,0.00049,11.02618]
[1778184620920,25.64,80224.11,80.9,0.35956,0.00049,11.02632]
[1778184626387,25.64,80223.99,80.9,0.35953,0.00049,11.02599]
[1778184631630,25.65,80224.27,80.9,0.35962,0.00049,11.01919]
[1778184637911,25.66,80224.17,80.9,0.35961,0.00049,11.01909]
[1778184644452,25.67,80224.16,80.9,0.35965,0.00049,11.01956]
[1778184649760,25.68,80224.06,80.9,0.35966,0.00049,11.01962]
[1778184654796,25.69,80224.85,80.9,0.36009,0.00049,11.02427]
[1778184660502,25.69,80224.11,80.9,0.35975,0.00049,11.02062]
[1778184665831,25.7,80222.78,80.9,0.35914,0.00049,11.01397]
[1778184665921,25.7,80222.78,80.9,0.35914,0.00049,11.01397]
[1778184665923,25.7,80222.78,80.9,0.35914,0.00049,11.01397]
[1778184666009,25.7,80222.78,80.9,0.35914,0.00049,11.01397]
[1778184666143,25.7,80222.47,80.9,0.359,0.00049,11.01241]
[1778184666331,25.7,80222.47,80.9,0.359,0.00049,11.01241]
[1778184666403,25.7,80222.47,80.9,0.359,0.00049,11.01241]
[1778184666484,25.7,80222.47,80.9,0.359,0.00049,11.01241]
[1778184666685,25.7,80222.47,80.9,0.359,0.00049,11.01241]
[1778184666884,25.7,80204.92,80.9,0.35037,0.00049,10.91529]
[1778184669087,25.7,80201.72,80.9,0.34881,0.00049,10.89701]
[1778184670663,25.7,80200.27,80.9,0.3481,0.00049,10.88874]
[1778184676016,25.71,80199.93,80.9,0.34797,0.00049,10.88714]
[1778184680809,25.71,80198.79,80.9,0.34744,0.00049,10.88094]
[1778184680843,25.71,80198.79,80.9,0.34744,0.00049,10.88094]
[1778184680982,25.71,80198.22,80.9,0.34717,0.00049,10.87772]
[1778184686020,25.72,80198.02,80.9,0.34709,0.00049,10.87672]
[1778184691415,25.72,80198.36,80.9,0.34727,0.00049,10.87882]
[1778184692478,25.72,80201.65,80.9,0.34877,0.00049,10.88892]
[1778184693069,25.72,80203.87,80.9,0.34986,0.00049,10.90162]
[1778184695921,25.72,80204.06,80.9,0.34997,0.00049,10.90285]
[1778184697690,25.72,80202.66,80.9,0.34929,0.00049,10.89499]
[1778184701954,25.73,80200.79,80.9,0.34842,0.00049,10.88471]
[1778184702305,25.73,80200.79,80.9,0.34842,0.00049,10.88471]
[1778184704449,25.73,80200.21,80.9,0.34816,0.00049,10.88166]
[1778184705153,25.74,80196.41,80.9,0.34631,0.00049,10.8598]
[1778184705365,25.74,80196.41,80.9,0.34631,0.00049,10.8598]
[1778184711195,25.75,80195.1,80.9,0.34573,0.00049,10.85291]
[1778184716309,25.75,80197.23,80.9,0.3468,0.00049,10.86563]
[1778184722272,25.77,80196.73,80.9,0.34664,0.00049,10.86363]
[1778184727307,25.77,80197.16,80.9,0.34689,0.00049,10.86667]
[1778184732342,25.78,80195.59,80.9,0.34618,0.00049,10.85814]
[1778184737395,25.79,80195.24,80.9,0.34606,0.00049,10.85668]
[1778184737395,25.79,80195.24,80.9,0.34606,0.00049,10.85668]
[1778184744884,25.8,80196.15,80.9,0.34653,0.00049,10.8623]
[1778184746188,25.8,80196.61,80.9,0.34677,0.00049,10.8652]
[1778184747448,25.8,80196.13,80.9,0.34656,0.00049,10.86267]
[1778184748246,25.8,80196.13,80.9,0.34656,0.00049,10.86267]
[1778184750508,25.8,80198.11,80.9,0.34754,0.00049,10.87424]
[1778184755533,25.81,80197.85,80.9,0.34734,0.00049,10.8643]
[1778184769156,25.82,80197.26,80.9,0.34708,0.00049,10.8612]
[1778184772388,25.83,80197.08,80.9,0.34707,0.00049,10.86108]
[1778184774229,25.83,80194.5,80.9,0.34583,0.00049,10.84625]
[1778184776910,25.83,80193.17,80.9,0.3452,0.00048,10.83877]
[1778184777321,25.83,80193.17,80.9,0.3452,0.00048,10.83877]
[1778184777478,25.84,80193.22,80.9,0.34524,0.00048,10.83925]
[1778184777687,25.84,80191.9,80.9,0.3446,0.00048,10.83156]
[1778184782058,25.84,80192.29,80.9,0.3448,0.00048,10.83392]
[1778184787757,25.84,80193.22,80.9,0.34528,0.00048,10.83966]
[1778184792792,25.85,80192.98,80.9,0.34518,0.00048,10.83845]
[1778184798834,25.85,80193.47,80.9,0.34544,0.00048,10.84152]
[1778184803869,25.85,80193.55,80.9,0.34549,0.00048,10.84217]
[1778184808904,25.85,80193.72,80.9,0.34559,0.00048,10.84333]
[1778184810808,25.86,80193.74,80.9,0.3456,0.00048,10.84348]
[1778184812809,25.86,80193.9,80.9,0.34558,0.00049,10.83556]
[1778184817967,25.86,80194.65,80.9,0.34596,0.00049,10.84011]
[1778184823002,25.86,80194.37,80.9,0.34584,0.00049,10.83865]
[1778184826260,25.86,80193.61,80.9,0.34547,0.00048,10.83431]
[1778184827030,25.86,80189.0,80.9,0.34324,0.00048,10.80746]
[1778184829778,25.86,80186.63,80.9,0.3421,0.00048,10.7935]
[1778184829871,25.86,80186.63,80.9,0.3421,0.00048,10.7935]
[1778184830384,25.86,80182.82,80.9,0.34026,0.00048,10.77091]
[1778184831213,25.86,80182.82,80.9,0.34026,0.00048,10.77091]
[1778184831424,25.86,80179.7,80.9,0.33876,0.00048,10.75224]
[1778184831622,25.86,80179.7,80.9,0.33876,0.00048,10.75224]
[1778184831806,25.86,80179.7,80.9,0.33876,0.00048,10.75224]
[1778184831981,25.86,80179.7,80.9,0.33876,0.00048,10.75224]
[1778184832065,25.86,80175.81,80.9,0.33689,0.00048,10.72872]
[1778184833261,25.86,80175.81,80.9,0.33689,0.00048,10.72872]
[1778184833506,25.86,80173.12,80.9,0.3356,0.00048,10.71237]
[1778184833639,25.86,80173.12,80.9,0.3356,0.00048,10.71237]
[1778184833757,25.86,80173.12,80.9,0.3356,0.00048,10.71237]
[1778184834559,25.86,80173.06,80.9,0.33558,0.00048,10.712]
[1778184834597,25.86,80173.06,80.9,0.33558,0.00048,10.712]
[1778184835564,25.87,80173.25,80.9,0.33567,0.00048,10.71326]
[1778184836923,25.87,80173.43,80.9,0.33576,0.00048,10.71436]
[1778184843142,25.87,80173.83,80.9,0.33599,0.00048,10.71722]
[1778184844809,25.87,80173.73,80.9,0.33595,0.00048,10.71673]
[1778184845513,25.87,80173.72,80.9,0.33594,0.00048,10.71667]
[1778184847971,25.87,80178.74,80.9,0.33836,0.00048,10.74723]
[1778184849558,25.88,80178.21,80.9,0.33812,0.00048,10.74413]
[1778184850436,25.88,80178.21,80.9,0.33812,0.00048,10.74413]
[1778184850770,25.88,80178.07,80.9,0.33805,0.00048,10.74335]
[1778184851431,25.88,80178.07,80.9,0.33805,0.00048,10.74335]
[1778184852358,25.88,80175.04,80.9,0.3366,0.00048,10.72502]
[1778184852785,25.88,80173.49,80.9,0.33586,0.00048,10.71561]
[1778184853373,25.88,80173.49,80.9,0.33586,0.00048,10.71561]
[1778184853692,25.88,80171.58,80.9,0.33495,0.00048,10.70397]
[1778184853699,25.88,80171.58,80.9,0.33495,0.00048,10.70397]
[1778184853828,25.88,80171.58,80.9,0.33495,0.00048,10.70397]
[1778184854478,25.88,80171.58,80.9,0.33495,0.00048,10.70397]
[1778184854219,25.88,80166.62,80.9,0.33258,0.00048,10.67336]
[1778184855125,25.88,80166.62,80.9,0.33258,0.00048,10.67336]
[1778184855447,25.88,80166.62,80.9,0.33258,0.00048,10.67336]
[1778184855484,25.88,80165.8,80.9,0.33219,0.00048,10.66834]
[1778184856472,25.88,80160.2,80.9,0.32952,0.00048,10.6333]
[1778184859373,25.88,80159.89,80.9,0.32938,0.00048,10.63138]
[1778184860962,25.88,80159.58,80.9,0.32924,0.00048,10.6296]
[1778184860964,25.88,80159.58,80.9,0.32924,0.00048,10.6296]
[1778184860964,25.88,80159.58,80.9,0.32924,0.00048,10.6296]
[1778184862586,25.88,80163.13,80.9,0.33094,0.00048,10.65198]
[1778184869343,25.89,80162.68,80.9,0.33075,0.00048,10.6495]
[1778184880269,25.89,80163.36,80.9,0.33099,0.00048,10.64517]
[1778184881281,25.9,80163.64,80.9,0.33115,0.00048,10.64718]
[1778184886443,25.9,80164.04,80.9,0.33136,0.00048,10.64997]
[1778184887820,25.9,80164.12,80.9,0.3314,0.00048,10.65052]
[1778184890753,25.9,80166.58,80.9,0.33259,0.00048,10.66596]
[1778184890780,25.9,80166.58,80.9,0.33259,0.00048,10.66596]
[1778184890861,25.9,80166.58,80.9,0.33259,0.00048,10.66596]
[1778184891286,25.9,80166.58,80.9,0.33259,0.00048,10.66596]
[1778184891478,25.9,80158.58,80.9,0.32878,0.00048,10.61589]
[1778184891977,25.9,80158.58,80.9,0.32878,0.00048,10.61589]
[1778184895594,25.91,80158.07,80.9,0.32856,0.00048,10.61292]
[1778184898527,25.91,80153.86,80.9,0.32657,0.00047,10.58637]
[1778184898945,25.91,80153.86,80.9,0.32657,0.00047,10.58637]
[1778184900153,25.91,80153.86,80.9,0.32658,0.00047,10.58643]
[1778184900547,25.91,80162.66,80.9,0.33077,0.00048,10.64213]
[1778184900806,25.91,80162.66,80.9,0.33077,0.00048,10.64213]
[1778184901241,25.91,80162.66,80.9,0.33077,0.00048,10.64213]
[1778184901478,25.91,80162.66,80.9,0.33077,0.00048,10.64213]
[1778184901479,25.91,80162.66,80.9,0.33077,0.00048,10.64213]
[1778184901554,25.91,80172.82,80.9,0.33563,0.00048,10.70503]
[1778184906560,25.91,80173.33,80.9,0.33589,0.00048,10.70841]
[1778184912567,25.92,80174.27,80.9,0.33637,0.00048,10.7144]
[1778184912632,25.92,80175.19,80.9,0.33682,0.00048,10.72014]
[1778184918675,25.92,80176.6,80.9,0.33751,0.00048,10.72891]
[1778184925774,25.92,80176.7,80.9,0.33757,0.00048,10.72955]
[1778184931966,25.93,80176.62,80.9,0.33756,0.00048,10.72942]
[1778184931975,25.93,80176.62,80.9,0.33756,0.00048,10.72942]
[1778184937402,25.93,80176.12,80.9,0.33722,0.00048,10.71759]
[1778184944274,25.93,80178.89,80.9,0.33856,0.00048,10.73447]
[1778184950189,25.93,80179.12,80.9,0.33869,0.00048,10.73598]
[1778184955199,25.94,80176.79,80.9,0.33758,0.00048,10.72209]
[1778184956573,25.94,80176.75,80.9,0.33756,0.00048,10.72192]
[1778184961977,25.94,80177.99,80.9,0.33817,0.00048,10.72957]
[1778184969026,25.94,80178.24,80.9,0.33831,0.00048,10.73125]
[1778184970943,25.94,80178.25,80.9,0.33831,0.00048,10.73133]
[1778184971040,25.94,80178.27,80.9,0.33833,0.00048,10.73148]
[1778184976317,25.95,80178.63,80.9,0.33851,0.00048,10.7338]
[1778184979096,25.95,80182.06,80.9,0.34017,0.00048,10.75447]
[1778184983492,25.95,80182.73,80.9,0.3405,0.00048,10.75854]
[1778184983504,25.95,80182.73,80.9,0.3405,0.00048,10.75854]
[1778184983508,25.95,80182.73,80.9,0.3405,0.00048,10.75854]
[1778184983536,25.95,80182.73,80.9,0.3405,0.00048,10.75854]
[1778184983560,25.95,80183.03,80.9,0.34065,0.00048,10.76035]
[1778184984161,25.95,80175.92,80.9,0.33723,0.00048,10.71775]
[1778184985454,25.95,80175.92,80.9,0.33723,0.00048,10.71775]
[1778184987743,25.95,80172.51,80.9,0.3356,0.00048,10.69707]
[1778184988601,25.95,80172.51,80.9,0.3356,0.00048,10.69707]
[1778184989479,25.95,80171.37,80.9,0.33506,0.00048,10.69015]
[1778184990110,25.95,80168.29,80.9,0.33359,0.00048,10.67134]
[1778184995224,25.95,80171.11,80.9,0.33483,0.00048,10.67964]
[1778184996389,25.95,80170.94,80.9,0.33475,0.00048,10.6786]
[1778184996479,25.95,80170.94,80.9,0.33475,0.00048,10.6786]
[1778184997328,25.95,80171.06,80.9,0.3348,0.00048,10.6793]
[1778184997430,25.95,80179.09,80.9,0.33866,0.00048,10.72798]
[1778185004211,25.95,80181.11,80.9,0.33964,0.00048,10.7402]
[1778185008444,25.95,80180.75,80.9,0.33947,0.00048,10.73808]
[1778185013528,25.95,80180.75,80.9,0.33947,0.00048,10.73817]
[1778185018795,25.95,80180.5,80.9,0.33935,0.00048,10.73657]
[1778185022500,25.95,80179.54,80.9,0.33888,0.00048,10.73073]
[1778185022594,25.95,80178.91,80.9,0.33857,0.00048,10.72688]
[1778185025828,25.95,80181.27,80.9,0.3397,0.00048,10.74098]
[1778185027083,25.95,80181.88,80.9,0.33999,0.00048,10.74459]
[1778185027441,25.95,80183.67,80.9,0.34086,0.00048,10.75526]
[1778185029560,25.95,80183.63,80.9,0.34084,0.00048,10.75505]
[1778185029638,25.95,80183.69,80.9,0.34087,0.00048,10.75545]
[1778185030636,25.95,80183.69,80.9,0.34087,0.00048,10.75545]
[1778185030646,25.95,80183.83,80.9,0.34094,0.00048,10.7563]
[1778185031678,25.95,80189.37,80.9,0.34362,0.00048,10.78892]
[1778185037100,25.95,80189.51,80.9,0.34368,0.00048,10.78974]
[1778185042346,25.95,80188.9,80.9,0.34339,0.00048,10.78614]
[1778185043240,25.95,80188.85,80.9,0.34336,0.00048,10.78585]
[1778185043939,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185043951,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185043972,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185043983,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185044020,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185044065,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185044075,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185044093,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185044196,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185044208,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185044267,25.95,80188.79,80.9,0.34333,0.00048,10.78549]
[1778185044562,25.95,80170.28,80.9,0.33442,0.00048,10.67443]
[1778185045536,25.95,80170.28,80.9,0.33442,0.00048,10.67443]
[1778185046605,25.95,80163.3,80.9,0.33108,0.00048,10.63109]
[1778185051613,25.95,80163.18,80.9,0.3309,0.00048,10.62127]
[1778185056540,25.95,80163.68,80.9,0.33114,0.00048,10.6244]
[1778185061174,25.95,80165.23,80.9,0.33189,0.00048,10.63417]
[1778185066724,25.95,80164.66,80.9,0.33162,0.00048,10.63071]
[1778185069086,25.95,80164.72,80.9,0.33165,0.00048,10.63109]
[1778185070478,25.95,80164.67,80.9,0.33163,0.00048,10.63079]
[1778185070479,25.95,80160.11,80.9,0.32946,0.00048,10.60227]
[1778185071196,25.95,80160.11,80.9,0.32946,0.00048,10.60227]
[1778185075667,25.95,80155.66,80.9,0.32732,0.00047,10.57392]
[1778185077044,25.95,80155.4,80.9,0.3272,0.00047,10.57227]
[1778185077065,25.95,80155.4,80.9,0.3272,0.00047,10.57227]
[1778185082839,25.95,80154.19,80.9,0.32661,0.00047,10.5644]
[1778185087130,25.94,80154.83,80.9,0.32691,0.00047,10.56841]
[1778185087135,25.94,80154.83,80.9,0.32691,0.00047,10.56841]
[1778185087436,25.94,80154.48,80.9,0.32674,0.00047,10.56613]
[1778185088344,25.94,80145.61,80.9,0.32254,0.00047,10.50898]
[1778185089481,25.94,80145.61,80.9,0.32254,0.00047,10.50898]
[1778185089556,25.94,80145.61,80.9,0.32254,0.00047,10.50898]
[1778185090893,25.94,80139.89,80.9,0.31984,0.00047,10.47152]
[1778185097169,25.94,80137.79,80.9,0.31887,0.00047,10.45784]
[1778185100687,25.95,80137.63,80.9,0.3188,0.00047,10.45687]
[1778185104486,25.95,80134.05,80.9,0.31712,0.00047,10.43317]
[1778185104776,25.95,80133.52,80.9,0.31688,0.00047,10.42969]
[1778185104793,25.95,80133.52,80.9,0.31688,0.00047,10.42969]
[1778185110038,25.95,80136.15,80.9,0.31812,0.00047,10.44732]
[1778185116164,25.95,80136.41,80.9,0.31813,0.00047,10.44005]
[1778185121714,25.95,80136.68,80.9,0.31827,0.00047,10.44196]
[1778185121789,25.95,80135.98,80.9,0.31794,0.00047,10.43737]
[1778185122478,25.95,80135.98,80.9,0.31794,0.00047,10.43737]
[1778185122498,25.95,80131.78,80.9,0.31597,0.00047,10.40937]
[1778185124760,25.95,80128.2,80.9,0.31429,0.00047,10.38522]
[1778185130168,25.95,80128.88,80.9,0.3146,0.00047,10.38973]
[1778185135203,25.95,80129.57,80.9,0.31491,0.00047,10.39417]
[1778185140238,25.95,80129.28,80.9,0.31477,0.00047,10.39216]
[1778185142252,25.95,80133.88,80.9,0.31692,0.00047,10.42295]
[1778185144513,25.95,80135.59,80.9,0.31772,0.00047,10.43431]
[1778185144855,25.95,80135.98,80.9,0.31791,0.00047,10.4369]
[1778185146360,25.95,80136.52,80.9,0.31815,0.00047,10.4404]
[1778185150428,25.94,80141.04,80.9,0.32027,0.00047,10.47006]
[1778185156018,25.94,80141.11,80.9,0.32028,0.00047,10.47021]
[1778185157817,25.94,80140.98,80.9,0.32021,0.00047,10.46924]
[1778185158011,25.94,80141.01,80.9,0.32022,0.00047,10.46938]
[1778185159572,25.94,80141.01,80.9,0.32022,0.00047,10.46938]
[1778185159600,25.94,80140.92,80.9,0.32018,0.00047,10.46879]
[1778185165415,25.94,80140.97,80.9,0.3202,0.00047,10.46912]
[1778185170450,25.94,80140.84,80.9,0.32014,0.00047,10.46826]
[1778185171580,25.94,80140.84,80.9,0.32014,0.00047,10.46826]
[1778185171628,25.94,80140.86,80.9,0.32003,0.00047,10.45926]
[1778185176771,25.94,80140.79,80.9,0.32,0.00047,10.45883]
[1778185179836,25.94,80140.51,80.9,0.31987,0.00047,10.45702]
[1778185185342,25.94,80140.55,80.9,0.31989,0.00047,10.45733]
[1778185190348,25.94,80138.27,80.9,0.31882,0.00047,10.44234]
[1778185190693,25.94,80138.27,80.9,0.31882,0.00047,10.44234]
[1778185191961,25.94,80136.41,80.9,0.31795,0.00047,10.43006]
[1778185198176,25.94,80135.53,80.9,0.31754,0.00047,10.42432]
[1778185198236,25.94,80135.53,80.9,0.31754,0.00047,10.42432]
[1778185198647,25.94,80139.0,80.9,0.31918,0.00047,10.44737]
[1778185200198,25.94,80138.89,80.9,0.31913,0.00047,10.44671]
[1778185205696,25.94,80139.51,80.9,0.31942,0.00047,10.45084]
[1778185210731,25.94,80138.39,80.9,0.3189,0.00047,10.44348]
[1778185215766,25.94,80138.0,80.9,0.31872,0.00047,10.44096]
[1778185218078,25.95,80139.47,80.9,0.31941,0.00047,10.4507]
[1778185218528,25.95,80139.47,80.9,0.31941,0.00047,10.4507]
[1778185225574,25.95,80138.83,80.9,0.31912,0.00047,10.44653]
[1778185231646,25.95,80137.72,80.9,0.3186,0.00047,10.43926]
[1778185233348,25.95,80132.93,80.9,0.31623,0.00047,10.39828]
[1778185235381,25.95,80130.59,80.9,0.31514,0.00047,10.38267]
[1778185235558,25.95,80130.59,80.9,0.31514,0.00047,10.38267]
[1778185235815,25.95,80130.59,80.9,0.31514,0.00047,10.38267]
[1778185235837,25.95,80130.53,80.9,0.31511,0.00047,10.38232]
[1778185239098,25.95,80131.03,80.9,0.31534,0.00047,10.38564]
[1778185239100,25.95,80131.03,80.9,0.31534,0.00047,10.38564]
[1778185239843,25.95,80128.36,80.9,0.31409,0.00047,10.36763]
[1778185244604,25.95,80125.05,80.9,0.31254,0.00047,10.34516]
[1778185249493,25.95,80121.02,80.9,0.31066,0.00047,10.31769]
[1778185251159,25.95,80120.66,80.9,0.3105,0.00047,10.31525]
[1778185252408,25.95,80119.65,80.9,0.31003,0.00047,10.30835]
[1778185252472,25.95,80117.55,80.9,0.30905,0.00046,10.29389]
[1778185254072,25.95,80116.12,80.9,0.30838,0.00046,10.28394]
[1778185254426,25.95,80116.12,80.9,0.30838,0.00046,10.28394]
[1778185256529,25.95,80113.75,80.9,0.30728,0.00046,10.26745]
[1778185257801,25.95,80110.46,80.9,0.30576,0.00046,10.2445]
[1778185257852,25.95,80110.46,80.9,0.30576,0.00046,10.2445]
[1778185258819,25.95,80111.38,80.9,0.30618,0.00046,10.25092]
[1778185258821,25.95,80111.38,80.9,0.30618,0.00046,10.25092]
[1778185260647,25.95,80107.9,80.9,0.30457,0.00046,10.22656]
[1778185264556,25.95,80106.6,80.9,0.30398,0.00046,10.2175]
[1778185264576,25.95,80106.6,80.9,0.30398,0.00046,10.2175]
[1778185265006,25.95,80107.2,80.9,0.30426,0.00046,10.22176]
[1778185265907,25.95,80116.63,80.9,0.30863,0.00046,10.28758]
[1778185266043,25.95,80116.63,80.9,0.30863,0.00046,10.28758]
[1778185272163,25.95,80120.59,80.9,0.31046,0.00047,10.31469]
[1778185275984,25.95,80121.08,80.9,0.31068,0.00047,10.31791]
[1778185276084,25.95,80121.08,80.9,0.31068,0.00047,10.31786]
[1778185281251,25.94,80119.51,80.9,0.30994,0.00047,10.30697]
[1778185287451,25.94,80121.01,80.9,0.31063,0.00047,10.31719]
[1778185292698,25.94,80121.73,80.9,0.31096,0.00047,10.32203]
[1778185298125,25.94,80121.54,80.9,0.31073,0.00047,10.31132]
[1778185303798,25.94,80122.33,80.9,0.31109,0.00047,10.31661]
[1778185309423,25.94,80122.15,80.9,0.31099,0.00047,10.31515]
[1778185314458,25.94,80122.55,80.9,0.31117,0.00047,10.31774]
[1778185319493,25.93,80123.68,80.9,0.31168,0.00047,10.3253]
[1778185320861,25.93,80123.68,80.9,0.31168,0.00047,10.3253]
[1778185321614,25.93,80123.56,80.9,0.31162,0.00047,10.32441]
[1778185322478,25.93,80123.64,80.9,0.31166,0.00047,10.32492]
[1778185322514,25.93,80131.74,80.9,0.31545,0.00047,10.37976]
[1778185324669,25.93,80133.99,80.9,0.31651,0.00047,10.39487]
[1778185330090,25.93,80133.83,80.9,0.31641,0.00047,10.39343]
[1778185335298,25.92,80133.72,80.9,0.31633,0.00047,10.39232]
[1778185337021,25.92,80133.59,80.9,0.31625,0.00047,10.39118]
[1778185342747,25.92,80136.31,80.9,0.31751,0.00047,10.40905]
[1778185347688,25.92,80136.27,80.9,0.31748,0.00047,10.40868]
[1778185349707,25.91,80139.65,80.9,0.31905,0.00047,10.43078]
[1778185354671,25.91,80140.17,80.9,0.31916,0.00047,10.42482]
[1778185354676,25.91,80140.17,80.9,0.31916,0.00047,10.42482]
[1778185354738,25.91,80140.17,80.9,0.31916,0.00047,10.42482]
[1778185354742,25.91,80140.17,80.9,0.31916,0.00047,10.42482]
[1778185354751,25.91,80140.17,80.9,0.31916,0.00047,10.42482]
[1778185355738,25.91,80139.75,80.9,0.31895,0.00047,10.42192]
[1778185355978,25.91,80139.75,80.9,0.31895,0.00047,10.42192]
[1778185355942,25.91,80149.63,80.9,0.32362,0.00048,10.48654]
[1778185357559,25.91,80151.58,80.9,0.32455,0.00048,10.49908]
[1778185358635,25.91,80150.92,80.9,0.32422,0.00048,10.49471]
[1778185363807,25.9,80154.46,80.9,0.32585,0.00048,10.51677]
[1778185364130,25.9,80154.46,80.9,0.32585,0.00048,10.51677]
[1778185367564,25.89,80154.5,80.9,0.32584,0.00048,10.51663]
[1778185373151,25.89,80154.7,80.9,0.32588,0.00048,10.51713]
[1778185378915,25.88,80154.37,80.9,0.32566,0.00048,10.51423]
[1778185381405,25.87,80157.37,80.9,0.32708,0.00048,10.53318]
[1778185381936,25.87,80158.03,80.9,0.32739,0.00048,10.53733]
[1778185382396,25.87,80158.03,80.9,0.32739,0.00048,10.53733]
[1778185382466,25.87,80158.03,80.9,0.32739,0.00048,10.53733]
[1778185382714,25.87,80158.03,80.9,0.32739,0.00048,10.53733]
[1778185382943,25.87,80161.99,80.9,0.32928,0.00048,10.56236]
[1778185383950,25.87,80165.47,80.9,0.33094,0.00048,10.58423]
[1778185384727,25.87,80165.47,80.9,0.33094,0.00048,10.58423]
[1778185385815,25.87,80167.8,80.9,0.33206,0.00048,10.59872]
[1778185387240,25.87,80167.17,80.9,0.33175,0.00048,10.59468]
[1778185392514,25.87,80166.73,80.9,0.33152,0.00048,10.5917]
[1778185399717,25.86,80165.8,80.9,0.33104,0.00048,10.58555]
[1778185399718,25.86,80165.8,80.9,0.33104,0.00048,10.58555]
[1778185402535,25.86,80165.41,80.9,0.33084,0.00048,10.5829]
[1778185402635,25.86,80166.74,80.9,0.33148,0.00048,10.59117]
[1778185407936,25.86,80168.92,80.9,0.33251,0.00048,10.60457]
[1778185410961,25.85,80174.28,80.9,0.33507,0.00048,10.63745]
[1778185416804,25.85,80175.07,80.9,0.33531,0.00048,10.63289]
[1778185422221,25.84,80174.49,80.9,0.33499,0.00048,10.62878]
[1778185427500,25.84,80174.53,80.9,0.33498,0.00048,10.62864]
[1778185434305,25.83,80174.25,80.9,0.3348,0.00048,10.62639]
[1778185439558,25.83,80174.25,80.9,0.33478,0.00048,10.6261]
[1778185445518,25.82,80173.94,80.9,0.33459,0.00048,10.62376]
[1778185451900,25.82,80173.55,80.9,0.33438,0.00048,10.621]
[1778185452117,25.82,80173.55,80.9,0.33438,0.00048,10.621]
[1778185453178,25.81,80173.45,80.9,0.33431,0.00048,10.62018]
[1778185453309,25.81,80173.45,80.9,0.33431,0.00048,10.62018]
[1778185453410,25.81,80173.45,80.9,0.3343,0.00048,10.62011]
[1778185458473,25.81,80173.43,80.9,0.33429,0.00048,10.61992]
[1778185463752,25.81,80173.72,80.9,0.33443,0.00048,10.62169]
[1778185470020,25.81,80173.67,80.9,0.3344,0.00048,10.62127]
[1778185476600,25.81,80173.45,80.9,0.33417,0.00048,10.61074]
[1778185482751,25.81,80173.12,80.9,0.334,0.00048,10.60866]
[1778185482776,25.81,80173.12,80.9,0.334,0.00048,10.60866]
[1778185483112,25.81,80173.12,80.9,0.334,0.00048,10.60866]
[1778185483120,25.81,80173.12,80.9,0.334,0.00048,10.60866]
[1778185482858,25.81,80173.08,80.9,0.33398,0.00048,10.6084]
[1778185483649,25.81,80166.23,80.9,0.33067,0.00048,10.56568]
[1778185484313,25.81,80166.23,80.9,0.33067,0.00048,10.56568]
[1778185486396,25.81,80164.96,80.9,0.33005,0.00048,10.55758]
[1778185486909,25.81,80164.96,80.9,0.33005,0.00048,10.55758]
[1778185487407,25.81,80161.99,80.9,0.32862,0.00048,10.53877]
[1778185490828,25.8,80160.43,80.9,0.32787,0.00048,10.52878]
[1778185491570,25.8,80160.24,80.9,0.32778,0.00048,10.52757]
[1778185496742,25.8,80160.66,80.9,0.32797,0.00048,10.53017]
[1778185499077,25.8,80157.21,80.9,0.32631,0.00048,10.50807]
[1778185502478,25.8,80157.14,80.9,0.32628,0.00048,10.50763]
[1778185502784,25.8,80149.33,80.9,0.32255,0.00048,10.45703]
[1778185503340,25.8,80149.33,80.9,0.32255,0.00048,10.45703]
[1778185503836,25.8,80147.35,80.9,0.3216,0.00048,10.44402]
[1778185505897,25.8,80147.89,80.9,0.32185,0.00048,10.4475]
[1778185507104,25.8,80147.18,80.9,0.32151,0.00048,10.44281]
[1778185507333,25.8,80147.45,80.9,0.32164,0.00048,10.44458]
[1778185507367,25.8,80147.45,80.9,0.32164,0.00048,10.44458]
[1778185507559,25.8,80147.45,80.9,0.32164,0.00048,10.44458]
[1778185507819,25.8,80141.96,80.9,0.31903,0.00047,10.40832]
[1778185509311,25.8,80140.92,80.9,0.31853,0.00047,10.40134]
[1778185514274,25.8,80142.6,80.9,0.31933,0.00048,10.41252]
[1778185514322,25.8,80142.6,80.9,0.31933,0.00048,10.41252]
[1778185514870,25.8,80143.06,80.9,0.31955,0.00048,10.41557]
[1778185516436,25.8,80143.52,80.9,0.31976,0.00048,10.41854]
[1778185519511,25.8,80142.49,80.9,0.31924,0.00048,10.41138]
[1778185519905,25.79,80140.87,80.9,0.31847,0.00047,10.40048]
[1778185520356,25.79,80140.87,80.9,0.31847,0.00047,10.40048]
[1778185520912,25.79,80134.76,80.9,0.31556,0.00047,10.35942]
[1778185522147,25.79,80131.42,80.9,0.31397,0.00047,10.3366]
[1778185523499,25.79,80130.88,80.9,0.31372,0.00047,10.33293]
[1778185528663,25.79,80133.69,80.9,0.31502,0.00047,10.35166]
[1778185533725,25.78,80134.3,80.9,0.31516,0.00047,10.3462]
[1778185534003,25.78,80134.46,80.9,0.31522,0.00047,10.34715]
[1778185539038,25.78,80134.9,80.9,0.31541,0.00047,10.3498]
[1778185541316,25.78,80135.99,80.9,0.31591,0.00047,10.35702]
[1778185541342,25.78,80135.99,80.9,0.31591,0.00047,10.35702]
[1778185546911,25.78,80138.83,80.9,0.31724,0.00047,10.37588]
[1778185551472,25.77,80139.58,80.9,0.31758,0.00047,10.38061]
[1778185556551,25.77,80139.53,80.9,0.31755,0.00047,10.38025]
[1778185562200,25.77,80140.22,80.9,0.31788,0.00048,10.38484]
[1778185567234,25.77,80140.45,80.9,0.31799,0.00048,10.38636]
[1778185572650,25.77,80140.66,80.9,0.31809,0.00048,10.38774]
[1778185580443,25.77,80142.28,80.9,0.31885,0.00048,10.39851]
[1778185586370,25.77,80142.04,80.9,0.31873,0.00048,10.3968]
[1778185596440,25.77,80140.98,80.9,0.31809,0.00048,10.38041]
[1778185601475,25.77,80140.96,80.9,0.31808,0.00048,10.38024]
[1778185606497,25.77,80140.74,80.9,0.31798,0.00048,10.37876]
[1778185613650,25.77,80140.95,80.9,0.31808,0.00048,10.38015]
[1778185618905,25.77,80141.28,80.9,0.31823,0.00048,10.38233]
[1778185625219,25.77,80142.67,80.9,0.31889,0.00048,10.39155]
[1778185630679,25.77,80141.3,80.9,0.31823,0.00048,10.38234]
[1778185637454,25.77,80141.16,80.9,0.31816,0.00048,10.38138]
[1778185642763,25.77,80140.27,80.9,0.31774,0.00048,10.37541]
[1778185647798,25.77,80140.31,80.9,0.31776,0.00048,10.37568]
[1778185652833,25.77,80140.39,80.9,0.31767,0.00048,10.36701]
[1778185655854,25.77,80143.99,80.9,0.31939,0.00048,10.39102]
[1778185656488,25.77,80143.99,80.9,0.31939,0.00048,10.39102]
[1778185656490,25.77,80143.99,80.9,0.31939,0.00048,10.39102]
[1778185656534,25.77,80143.99,80.9,0.31939,0.00048,10.39102]
[1778185656540,25.77,80143.99,80.9,0.31939,0.00048,10.39102]
[1778185656554,25.77,80143.99,80.9,0.31939,0.00048,10.39102]
[1778185656812,25.77,80143.99,80.9,0.31939,0.00048,10.39102]
[1778185656861,25.77,80148.25,80.9,0.32142,0.00048,10.41917]
[1778185660035,25.77,80150.18,80.9,0.32235,0.00048,10.4319]
[1778185660040,25.77,80150.18,80.9,0.32235,0.00048,10.4319]
[1778185660479,25.77,80150.05,80.9,0.32229,0.00048,10.43105]
[1778185660841,25.77,80150.05,80.9,0.32229,0.00048,10.43105]
[1778185666932,25.77,80151.44,80.9,0.32295,0.00048,10.44007]
[1778185668279,25.77,80151.44,80.9,0.32295,0.00048,10.44007]
[1778185673649,25.76,80152.43,80.9,0.32341,0.00048,10.44644]
[1778185678976,25.76,80153.3,80.9,0.32382,0.00048,10.45201]
[1778185683746,25.76,80153.49,80.9,0.32391,0.00048,10.45313]
[1778185684052,25.76,80153.68,80.9,0.324,0.00048,10.45434]
[1778185684654,25.76,80153.68,80.9,0.324,0.00048,10.45434]
[1778185685059,25.76,80158.28,80.9,0.3262,0.00048,10.48407]
[1778185685802,25.76,80158.28,80.9,0.3262,0.00048,10.48407]
[1778185691559,25.76,80158.05,80.9,0.32608,0.00048,10.48235]
[1778185695374,25.76,80157.84,80.9,0.32597,0.00048,10.48087]
[1778185696926,25.76,80157.8,80.9,0.32594,0.00048,10.48053]
[1778185703185,25.75,80157.75,80.9,0.32589,0.00048,10.47991]
[1778185708224,25.75,80157.54,80.9,0.32578,0.00048,10.47837]
[1778185713267,25.75,80156.83,80.9,0.3253,0.00048,10.46449]
[1778185715845,25.75,80157.67,80.9,0.3257,0.00048,10.46982]
[1778185715914,25.75,80157.67,80.9,0.3257,0.00048,10.46982]
[1778185716276,25.75,80164.75,80.9,0.32912,0.00048,10.5151]
[1778185717283,25.75,80167.99,80.9,0.33068,0.00048,10.53555]
[1778185722318,25.74,80170.0,80.9,0.33162,0.00048,10.54775]
[1778185727353,25.74,80171.5,80.9,0.33231,0.00049,10.55668]
[1778185732714,25.73,80172.03,80.9,0.33255,0.00049,10.5597]
[1778185738220,25.72,80171.11,80.9,0.33205,0.00049,10.55336]
[1778185738297,25.72,80171.11,80.9,0.33205,0.00049,10.55336]
[1778185738412,25.72,80171.11,80.9,0.33205,0.00049,10.55336]
[1778185738477,25.72,80171.28,80.9,0.33212,0.00049,10.55424]
[1778185738531,25.72,80171.28,80.9,0.33212,0.00049,10.55424]
[1778185738584,25.72,80171.28,80.9,0.33212,0.00049,10.55424]
[1778185739295,25.72,80174.28,80.9,0.33358,0.00049,10.57291]
[1778185741185,25.72,80176.78,80.9,0.33479,0.00049,10.58835]
[1778185741251,25.72,80180.58,80.9,0.33664,0.00049,10.61164]
[1778185741478,25.72,80180.58,80.9,0.33664,0.00049,10.61164]
[1778185742407,25.72,80180.58,80.9,0.33664,0.00049,10.61164]
[1778185743147,25.72,80180.02,80.9,0.33636,0.00049,10.60814]
[1778185744481,25.72,80180.88,80.9,0.33676,0.00049,10.61313]
[1778185744540,25.72,80180.88,80.9,0.33676,0.00049,10.61313]
[1778185744659,25.72,80180.88,80.9,0.33676,0.00049,10.61313]
[1778185745386,25.72,80180.88,80.9,0.33676,0.00049,10.61313]
[1778185745480,25.71,80186.24,80.9,0.33937,0.00049,10.6456]
[1778185746560,25.71,80186.24,80.9,0.33937,0.00049,10.6456]
[1778185748823,25.71,80189.07,80.9,0.34074,0.00049,10.66245]
[1778185749266,25.71,80189.07,80.9,0.34074,0.00049,10.66245]
[1778185749353,25.71,80189.07,80.9,0.34074,0.00049,10.66245]
[1778185749386,25.71,80189.07,80.9,0.34074,0.00049,10.66245]
[1778185749398,25.71,80189.14,80.9,0.34076,0.00049,10.66265]
[1778185750215,25.71,80189.14,80.9,0.34076,0.00049,10.66265]
[1778185750316,25.71,80197.97,80.9,0.3451,0.00049,10.7149]
[1778185755870,25.71,80199.14,80.9,0.34565,0.00049,10.72143]
[1778185762600,25.7,80198.74,80.9,0.3454,0.00049,10.71849]
[1778185768142,25.69,80199.09,80.9,0.34555,0.00049,10.72024]
[1778185769394,25.69,80199.25,80.9,0.34562,0.00049,10.72103]
[1778185770207,25.69,80194.72,80.9,0.34338,0.00049,10.69437]
[1778185771478,25.69,80194.38,80.9,0.3432,0.00049,10.69227]
[1778185771802,25.69,80188.36,80.9,0.34012,0.00049,10.64724]
[1778185777705,25.68,80188.52,80.9,0.34018,0.00049,10.64789]
[1778185780757,25.68,80188.56,80.9,0.34019,0.00049,10.64805]
[1778185780858,25.68,80188.53,80.9,0.34017,0.00049,10.64783]
[1778185789573,25.68,80188.43,80.9,0.34011,0.00049,10.64707]
[1778185795198,25.67,80187.26,80.9,0.33949,0.00049,10.63953]
[1778185799996,25.67,80187.0,80.9,0.33935,0.00049,10.63777]
[1778185799998,25.67,80187.0,80.9,0.33935,0.00049,10.63777]
[1778185800697,25.67,80187.03,80.9,0.33936,0.00049,10.63787]
[1778185800785,25.67,80187.03,80.9,0.33936,0.00049,10.63787]
[1778185800853,25.67,80187.03,80.9,0.33936,0.00049,10.63787]
[1778185800933,25.67,80187.03,80.9,0.33936,0.00049,10.63787]
[1778185801250,25.67,80187.03,80.9,0.33936,0.00049,10.63787]
[1778185801441,25.67,80179.18,80.9,0.3355,0.00049,10.5898]
[1778185802386,25.67,80174.44,80.9,0.33318,0.00049,10.56039]
[1778185807469,25.67,80174.43,80.9,0.33318,0.00049,10.56034]
[1778185808307,25.67,80174.31,80.9,0.33312,0.00049,10.55959]
[1778185808398,25.67,80173.52,80.9,0.33274,0.00049,10.55467]
[1778185811508,25.66,80170.53,80.9,0.33127,0.00049,10.53579]
[1778185812056,25.66,80169.51,80.9,0.33077,0.00049,10.52931]
[1778185817986,25.66,80169.61,80.9,0.33081,0.00049,10.52979]
[1778185820807,25.66,80169.94,80.9,0.33097,0.00049,10.53183]
[1778185821241,25.66,80169.94,80.9,0.33097,0.00049,10.53183]
[1778185821253,25.66,80169.94,80.9,0.33097,0.00049,10.53183]
[1778185821484,25.66,80169.67,80.9,0.33083,0.00049,10.53002]
[1778185821511,25.66,80169.67,80.9,0.33083,0.00049,10.53002]
[1778185822294,25.66,80164.21,80.9,0.32818,0.00048,10.49532]
[1778185828056,25.66,80161.64,80.9,0.32691,0.00048,10.4785]
[1778185831888,25.65,80159.35,80.9,0.32567,0.00048,10.45443]
[1778185832481,25.65,80159.35,80.9,0.32567,0.00048,10.45443]
[1778185832487,25.65,80159.35,80.9,0.32566,0.00048,10.45434]
[1778185837672,25.65,80159.4,80.9,0.32567,0.00048,10.45452]
[1778185838777,25.65,80158.48,80.9,0.32523,0.00048,10.44852]
[1778185841378,25.65,80159.4,80.9,0.32567,0.00048,10.45445]
[1778185841388,25.65,80159.4,80.9,0.32567,0.00048,10.45445]
[1778185841416,25.65,80159.4,80.9,0.32567,0.00048,10.45445]
[1778185841420,25.65,80159.4,80.9,0.32567,0.00048,10.45445]
[1778185841479,25.65,80159.64,80.9,0.32578,0.00048,10.4559]
[1778185843732,25.65,80159.64,80.9,0.32578,0.00048,10.4559]
[1778185844382,25.65,80159.56,80.9,0.32573,0.00048,10.45533]
[1778185850211,25.65,80159.64,80.9,0.32577,0.00048,10.45578]
[1778185855286,25.65,80159.77,80.9,0.32583,0.00048,10.45659]
[1778185855426,25.65,80159.77,80.9,0.32583,0.00048,10.45659]
[1778185858327,25.65,80159.79,80.9,0.32583,0.00048,10.45666]
[1778185858597,25.65,80159.81,80.9,0.32584,0.00048,10.4568]
[1778185858786,25.65,80159.81,80.9,0.32584,0.00048,10.4568]
[1778185858817,25.65,80159.81,80.9,0.32584,0.00048,10.4568]
[1778185858821,25.65,80159.81,80.9,0.32584,0.00048,10.4568]
[1778185859196,25.65,80159.81,80.9,0.32584,0.00048,10.4568]
[1778185859266,25.65,80159.81,80.9,0.32584,0.00048,10.4568]
[1778185859524,25.65,80159.81,80.9,0.32584,0.00048,10.4568]
[1778185859484,25.65,80127.74,80.9,0.31047,0.00047,10.24174]
[1778185860277,25.65,80127.74,80.9,0.31047,0.00047,10.24174]
[1778185860410,25.65,80127.74,80.9,0.31047,0.00047,10.24174]
[1778185860454,25.65,80120.36,80.9,0.30698,0.00047,10.19018]
[1778185860650,25.65,80120.36,80.9,0.30698,0.00047,10.19018]
[1778185860859,25.65,80120.36,80.9,0.30698,0.00047,10.19018]
[1778185860861,25.65,80120.36,80.9,0.30698,0.00047,10.19018]
[1778185860866,25.65,80120.36,80.9,0.30698,0.00047,10.19018]
[1778185861152,25.65,80120.36,80.9,0.30698,0.00047,10.19018]
[1778185861301,25.65,80118.2,80.9,0.30596,0.00047,10.17495]
[1778185861698,25.65,80118.2,80.9,0.30596,0.00047,10.17495]
[1778185862080,25.65,80118.2,80.9,0.30596,0.00047,10.17495]
[1778185862471,25.65,80123.34,80.9,0.30838,0.00047,10.21098]
[1778185862908,25.65,80123.34,80.9,0.30838,0.00047,10.21098]
[1778185864340,25.65,80123.29,80.9,0.30836,0.00047,10.21068]
[1778185864663,25.65,80123.29,80.9,0.30836,0.00047,10.21068]
[1778185865347,25.65,80121.67,80.9,0.30759,0.00047,10.19931]
[1778185865567,25.65,80121.67,80.9,0.30759,0.00047,10.19931]
[1778185865568,25.65,80121.67,80.9,0.30759,0.00047,10.19931]
[1778185866916,25.65,80121.37,80.9,0.30744,0.00047,10.1971]
[1778185868513,25.64,80121.5,80.9,0.3075,0.00047,10.19796]
[1778185869981,25.64,80122.06,80.9,0.30776,0.00047,10.20183]
[1778185875418,25.64,80124.72,80.9,0.309,0.00047,10.22018]
[1778185877560,25.64,80125.04,80.9,0.30915,0.00047,10.22237]
[1778185878439,25.64,80129.07,80.9,0.31106,0.00047,10.25026]
[1778185879985,25.64,80129.06,80.9,0.31105,0.00047,10.25014]
[1778185880453,25.64,80131.72,80.9,0.31231,0.00048,10.26844]
[1778185884249,25.64,80130.89,80.9,0.3119,0.00048,10.26251]
[1778185884586,25.64,80130.89,80.9,0.3119,0.00048,10.26251]
[1778185884491,25.64,80150.57,80.9,0.32131,0.00048,10.39538]
[1778185884896,25.64,80150.57,80.9,0.32131,0.00048,10.39538]
[1778185884903,25.64,80150.57,80.9,0.32131,0.00048,10.39538]
[1778185885095,25.64,80150.57,80.9,0.32131,0.00048,10.39538]
[1778185885271,25.64,80150.57,80.9,0.32131,0.00048,10.39538]
[1778185885501,25.64,80155.1,80.9,0.3235,0.00048,10.42519]
[1778185885810,25.64,80155.1,80.9,0.3235,0.00048,10.42519]
[1778185886325,25.64,80155.1,80.9,0.3235,0.00048,10.42519]
[1778185886330,25.64,80155.1,80.9,0.3235,0.00048,10.42519]
[1778185887940,25.64,80153.84,80.9,0.32289,0.00048,10.41693]
[1778185889544,25.64,80154.35,80.9,0.32313,0.00048,10.42021]
[1778185890569,25.63,80154.4,80.9,0.32315,0.00048,10.42049]
[1778185891255,25.63,80154.64,80.9,0.32326,0.00048,10.422]
[1778185894918,25.63,80154.47,80.9,0.32306,0.00048,10.41171]
[1778185895568,25.63,80154.47,80.9,0.32305,0.00048,10.41164]
[1778185898558,25.63,80154.34,80.9,0.32298,0.00048,10.41066]
[1778185903649,25.63,80155.4,80.9,0.32347,0.00048,10.41732]
[1778185908422,25.63,80155.24,80.9,0.32337,0.00048,10.41602]
[1778185913349,25.62,80150.54,80.9,0.32106,0.00048,10.38442]
[1778185915711,25.61,80144.5,80.9,0.31813,0.00048,10.34378]
[1778185921516,25.61,80144.12,80.9,0.31792,0.00048,10.34091]
[1778185925839,25.61,80145.31,80.9,0.31847,0.00048,10.34857]
[1778185925944,25.61,80145.31,80.9,0.31847,0.00048,10.34857]
[1778185925947,25.61,80145.31,80.9,0.31847,0.00048,10.34857]
[1778185926230,25.61,80143.72,80.9,0.3177,0.00048,10.33781]
[1778185926891,25.61,80143.72,80.9,0.3177,0.00048,10.33781]
[1778185927642,25.61,80136.62,80.9,0.31429,0.00048,10.28958]
[1778185927643,25.61,80136.62,80.9,0.31429,0.00048,10.28958]
[1778185927803,25.61,80136.62,80.9,0.31429,0.00048,10.28958]
[1778185928805,25.6,80131.39,80.9,0.31178,0.00048,10.2535]
[1778185932026,25.6,80131.77,80.9,0.31196,0.00048,10.25607]
[1778185935299,25.6,80131.46,80.9,0.31181,0.00048,10.25392]
[1778185935300,25.6,80131.46,80.9,0.31181,0.00048,10.25392]
[1778185935304,25.6,80131.46,80.9,0.31181,0.00048,10.25392]
[1778185935325,25.6,80131.46,80.9,0.31181,0.00048,10.25392]
[1778185935923,25.6,80131.42,80.9,0.31179,0.00048,10.25364]
[1778185936378,25.6,80131.42,80.9,0.31179,0.00048,10.25364]
[1778185936599,25.6,80126.06,80.9,0.30924,0.00047,10.21641]
[1778185937485,25.6,80126.06,80.9,0.30924,0.00047,10.21641]
[1778185942722,25.6,80124.13,80.9,0.30833,0.00047,10.20289]
[1778185945606,25.6,80124.13,80.9,0.30833,0.00047,10.20289]
[1778185946766,25.6,80123.86,80.9,0.3082,0.00047,10.201]
[1778185946817,25.6,80123.86,80.9,0.3082,0.00047,10.201]
[1778185947385,25.6,80123.86,80.9,0.3082,0.00047,10.201]
[1778185947646,25.6,80129.72,80.9,0.31099,0.00048,10.24193]
[1778185947748,25.6,80129.72,80.9,0.31099,0.00048,10.24193]
[1778185952269,25.6,80129.6,80.9,0.31093,0.00048,10.24109]
[1778185952500,25.6,80128.55,80.9,0.3103,0.00048,10.22451]
[1778185958008,25.6,80125.98,80.9,0.30906,0.00048,10.20625]
[1778185963043,25.6,80127.43,80.9,0.30973,0.00048,10.21614]
[1778185968078,25.6,80127.95,80.9,0.30996,0.00048,10.2195]
[1778185972107,25.59,80131.4,80.9,0.31159,0.00048,10.24323]
[1778185973691,25.59,80134.41,80.9,0.31302,0.00048,10.26393]
[1778185973730,25.59,80134.41,80.9,0.31302,0.00048,10.26393]
[1778185974012,25.59,80134.41,80.9,0.31302,0.00048,10.26393]
[1778185974060,25.59,80134.41,80.9,0.31302,0.00048,10.26393]
[1778185974334,25.59,80137.88,80.9,0.31467,0.00048,10.28762]
[1778185976334,25.59,80141.69,80.9,0.3165,0.00048,10.31349]
[1778185977250,25.59,80141.69,80.9,0.3165,0.00048,10.31349]
[1778185977318,25.59,80141.69,80.9,0.3165,0.00048,10.31349]
[1778185977358,25.59,80141.69,80.9,0.3165,0.00048,10.31349]
[1778185977679,25.59,80141.73,80.9,0.31651,0.00048,10.31368]
[1778185978578,25.59,80141.73,80.9,0.31651,0.00048,10.31368]
[1778185978653,25.59,80148.71,80.9,0.31987,0.00048,10.36053]
[1778185985197,25.58,80149.23,80.9,0.32008,0.00048,10.36345]
[1778185990232,25.58,80148.44,80.9,0.31966,0.00048,10.3577]
[1778185995384,25.58,80149.05,80.9,0.31993,0.00048,10.36141]
[1778185997332,25.57,80146.76,80.9,0.31881,0.00048,10.34591]
[1778185997335,25.57,80146.76,80.9,0.31881,0.00048,10.34591]
[1778185997386,25.57,80146.76,80.9,0.31881,0.00048,10.34591]
[1778185997859,25.57,80145.91,80.9,0.31839,0.00048,10.34002]
[1778185998341,25.57,80138.53,80.9,0.31484,0.00048,10.29004]
[1778186004331,25.57,80138.64,80.9,0.31487,0.00048,10.29051]
[1778186007750,25.57,80139.24,80.9,0.31515,0.00048,10.29451]
[1778186008613,25.57,80139.24,80.9,0.31515,0.00048,10.29451]
[1778186008693,25.57,80139.24,80.9,0.31515,0.00048,10.29451]
[1778186008747,25.57,80138.65,80.9,0.31487,0.00048,10.29042]
[1778186008772,25.57,80138.65,80.9,0.31487,0.00048,10.29042]
[1778186009467,25.57,80138.65,80.9,0.31487,0.00048,10.29042]
[1778186009478,25.57,80138.65,80.9,0.31487,0.00048,10.29042]
[1778186009490,25.57,80125.87,80.9,0.30876,0.00048,10.20203]
[1778186010267,25.57,80125.87,80.9,0.30876,0.00048,10.20203]
[1778186010312,25.57,80125.87,80.9,0.30876,0.00048,10.20203]
[1778186010955,25.57,80123.31,80.9,0.30754,0.00047,10.18398]
[1778186011968,25.57,80123.29,80.9,0.3074,0.00047,10.17451]
[1778186012060,25.57,80123.29,80.9,0.3074,0.00047,10.17451]
[1778186012419,25.57,80123.75,80.9,0.30762,0.00048,10.17779]
[1778186017422,25.57,80124.84,80.9,0.30816,0.00048,10.18571]
[1778186017735,25.57,80124.84,80.9,0.30816,0.00048,10.18571]
[1778186023464,25.57,80128.31,80.9,0.30983,0.00048,10.21026]
[1778186026758,25.57,80128.28,80.9,0.30982,0.00048,10.21013]
[1778186029105,25.57,80128.26,80.9,0.30981,0.00048,10.21001]
[1778186029113,25.57,80128.26,80.9,0.30981,0.00048,10.21001]
[1778186029153,25.57,80128.26,80.9,0.30981,0.00048,10.21001]
[1778186029186,25.57,80128.26,80.9,0.30981,0.00048,10.21001]
[1778186029738,25.57,80117.8,80.9,0.30485,0.00047,10.1363]
[1778186030806,25.57,80115.93,80.9,0.30396,0.00047,10.12296]
[1778186032846,25.57,80111.23,80.9,0.30174,0.00047,10.08914]
[1778186033340,25.57,80111.23,80.9,0.30174,0.00047,10.08914]
[1778186037553,25.57,80113.88,80.9,0.30298,0.00047,10.10814]
[1778186041545,25.57,80113.89,80.9,0.30298,0.00047,10.10814]
[1778186041592,25.57,80113.89,80.9,0.30298,0.00047,10.10814]
[1778186042382,25.57,80113.89,80.9,0.30298,0.00047,10.1081]
[1778186047637,25.57,80114.78,80.9,0.3034,0.00047,10.11451]
[1778186047786,25.57,80114.78,80.9,0.3034,0.00047,10.11451]
[1778186048552,25.57,80114.78,80.9,0.3034,0.00047,10.11451]
[1778186054686,25.57,80114.44,80.9,0.30324,0.00047,10.11206]
[1778186059721,25.57,80113.14,80.9,0.30263,0.00047,10.10274]
[1778186064756,25.57,80111.85,80.9,0.30202,0.00047,10.09351]
[1778186069351,25.57,80111.51,80.9,0.30187,0.00047,10.09113]
[1778186069796,25.57,80111.38,80.9,0.30181,0.00047,10.0902]
[1778186073432,25.57,80109.31,80.9,0.3007,0.00047,10.06596]
[1778186075303,25.57,80109.37,80.9,0.30074,0.00047,10.06649]
[1778186080642,25.58,80108.63,80.9,0.30041,0.00047,10.06139]
[1778186086765,25.58,80108.28,80.9,0.30025,0.00047,10.05902]
[1778186089479,25.58,80107.9,80.9,0.30008,0.00047,10.05643]
[1778186090062,25.58,80108.01,80.9,0.30014,0.00047,10.05733]
[1778186091328,25.58,80106.52,80.9,0.29945,0.00047,10.04656]
[1778186091476,25.58,80106.52,80.9,0.29945,0.00047,10.04656]
[1778186091641,25.58,80106.52,80.9,0.29945,0.00047,10.04656]
[1778186091699,25.58,80106.52,80.9,0.29945,0.00047,10.04656]
[1778186091710,25.58,80106.52,80.9,0.29945,0.00047,10.04656]
[1778186091725,25.58,80105.98,80.9,0.29919,0.00047,10.04263]
[1778186092073,25.58,80105.98,80.9,0.29919,0.00047,10.04263]
[1778186092209,25.58,80094.25,80.9,0.29371,0.00047,9.95641]
[1778186093168,25.58,80094.25,80.9,0.29371,0.00047,9.95641]
[1778186093891,25.58,80092.48,80.9,0.29288,0.00046,9.94321]
[1778186095986,25.58,80090.5,80.9,0.29197,0.00046,9.92852]
[1778186102016,25.58,80091.7,80.9,0.29256,0.00046,9.93801]
[1778186108126,25.59,80092.11,80.9,0.29277,0.00046,9.94141]
[1778186108605,25.59,80091.94,80.9,0.29271,0.00046,9.94032]
[1778186109618,25.59,80098.57,80.9,0.2958,0.00047,9.98955]
[1778186109854,25.59,80098.57,80.9,0.2958,0.00047,9.98955]
[1778186109863,25.59,80098.57,80.9,0.2958,0.00047,9.98955]
[1778186109879,25.59,80098.57,80.9,0.2958,0.00047,9.98955]
[1778186109900,25.59,80098.57,80.9,0.2958,0.00047,9.98955]
[1778186110702,25.59,80095.47,80.9,0.29436,0.00047,9.96675]
[1778186111412,25.59,80091.52,80.9,0.29253,0.00046,9.93748]
[1778186115282,25.59,80091.6,80.9,0.29258,0.00046,9.93829]
[1778186121597,25.6,80093.27,80.9,0.29338,0.00047,9.95109]
[1778186126959,25.6,80093.65,80.9,0.29359,0.00047,9.9544]
[1778186126961,25.6,80093.65,80.9,0.29359,0.00047,9.9544]
[1778186132728,25.61,80092.2,80.9,0.29295,0.00046,9.94415]
[1778186134028,25.61,80089.36,80.9,0.2915,0.00046,9.91368]
[1778186134986,25.61,80088.57,80.9,0.29114,0.00046,9.90786]
[1778186139430,25.61,80089.02,80.9,0.29136,0.00046,9.91142]
[1778186139435,25.61,80089.02,80.9,0.29136,0.00046,9.91142]
[1778186140284,25.61,80093.05,80.9,0.29324,0.00046,9.94162]
[1778186143305,25.61,80097.29,80.9,0.29523,0.00047,9.97332]
[1778186148790,25.62,80098.4,80.9,0.29577,0.00047,9.98173]
[1778186148340,25.62,80102.47,80.9,0.29767,0.00047,10.01163]
[1778186153375,25.62,80102.59,80.9,0.29774,0.00047,10.01266]
[1778186158630,25.62,80103.03,80.9,0.29795,0.00047,10.01595]
[1778186164353,25.62,80106.64,80.9,0.29965,0.00047,10.04228]
[1778186170242,25.62,80107.61,80.9,0.3001,0.00047,10.04926]
[1778186175529,25.62,80107.56,80.9,0.30007,0.00047,10.04879]
[1778186180564,25.62,80108.23,80.9,0.30038,0.00047,10.05356]
[1778186182578,25.62,80104.18,80.9,0.29847,0.00047,10.02412]
[1778186184592,25.62,80099.47,80.9,0.29627,0.00047,9.98961]
[1778186189627,25.62,80098.42,80.9,0.29579,0.00047,9.98205]
[1778186194662,25.62,80096.82,80.9,0.29492,0.00047,9.96106]
[1778186200705,25.62,80096.6,80.9,0.29484,0.00047,9.9598]
[1778186205941,25.62,80096.94,80.9,0.29502,0.00047,9.96261]
[1778186211029,25.63,80095.53,80.9,0.29438,0.00047,9.95251]
[1778186211665,25.63,80095.53,80.9,0.29438,0.00047,9.95251]
[1778186213039,25.63,80090.95,80.9,0.29226,0.00046,9.91864]
[1778186219289,25.63,80091.38,80.9,0.29246,0.00046,9.92188]
[1778186223690,25.63,80091.35,80.9,0.29245,0.00046,9.92167]
[1778186228901,25.63,80092.81,80.9,0.29313,0.00046,9.93265]
[1778186233936,25.63,80092.09,80.9,0.2928,0.00046,9.92733]
[1778186239843,25.63,80091.92,80.9,0.29272,0.00046,9.9261]
[1778186239876,25.63,80091.92,80.9,0.29272,0.00046,9.9261]
[1778186239881,25.63,80091.92,80.9,0.29272,0.00046,9.9261]
[1778186239911,25.63,80091.92,80.9,0.29272,0.00046,9.9261]
[1778186239951,25.63,80091.92,80.9,0.29272,0.00046,9.9261]
[1778186240751,25.63,80090.99,80.9,0.29229,0.00046,9.91919]
[1778186240792,25.63,80086.6,80.9,0.29026,0.00046,9.88636]
[1778186241144,25.63,80086.6,80.9,0.29026,0.00046,9.88636]
[1778186241177,25.63,80086.6,80.9,0.29026,0.00046,9.88636]
[1778186241386,25.63,80086.6,80.9,0.29026,0.00046,9.88636]
[1778186241512,25.63,80086.6,80.9,0.29026,0.00046,9.88636]
[1778186241624,25.63,80086.6,80.9,0.29026,0.00046,9.88636]
[1778186241858,25.63,80086.6,80.9,0.29026,0.00046,9.88636]
[1778186241888,25.63,80086.6,80.9,0.29026,0.00046,9.88636]
[1778186241967,25.63,80080.7,80.9,0.28753,0.00046,9.84171]
[1778186242370,25.63,80080.7,80.9,0.28753,0.00046,9.84171]
[1778186242408,25.63,80080.7,80.9,0.28753,0.00046,9.84171]
[1778186242414,25.63,80080.7,80.9,0.28753,0.00046,9.84171]
[1778186242428,25.63,80080.7,80.9,0.28753,0.00046,9.84171]
[1778186242524,25.63,80080.7,80.9,0.28753,0.00046,9.84171]
[1778186242960,25.63,80060.39,80.9,0.27822,0.00045,9.68505]
[1778186243676,25.63,80060.39,80.9,0.27822,0.00045,9.68505]
[1778186243720,25.63,80060.39,80.9,0.27822,0.00045,9.68505]
[1778186243748,25.63,80048.6,80.9,0.2729,0.00045,9.59204]
[1778186244564,25.63,80048.6,80.9,0.2729,0.00045,9.59204]
[1778186244663,25.63,80047.82,80.9,0.27255,0.00045,9.58575]
[1778186246895,25.63,80039.96,80.9,0.26903,0.00045,9.52287]
[1778186247793,25.63,80035.28,80.9,0.26694,0.00044,9.48508]
[1778186249914,25.63,80031.3,80.9,0.26519,0.00044,9.45308]
[1778186250752,25.63,80026.63,80.9,0.26313,0.00044,9.41496]
[1778186251249,25.63,80026.63,80.9,0.26313,0.00044,9.41496]
[1778186251298,25.63,80024.75,80.9,0.26215,0.00044,9.38994]
[1778186252675,25.63,80020.08,80.9,0.2601,0.00044,9.3516]
[1778186253727,25.63,80020.08,80.9,0.2601,0.00044,9.3516]
[1778186253741,25.63,80020.08,80.9,0.2601,0.00044,9.3516]
[1778186253850,25.63,80020.08,80.9,0.2601,0.00044,9.3516]
[1778186253880,25.63,80020.08,80.9,0.2601,0.00044,9.3516]
[1778186253983,25.63,80020.08,80.9,0.2601,0.00044,9.3516]
[1778186254181,25.63,80019.74,80.9,0.25996,0.00044,9.34894]
[1778186254958,25.63,80010.27,80.9,0.25583,0.00044,9.27048]
[1778186260037,25.64,80010.21,80.9,0.25583,0.00044,9.27037]
[1778186260051,25.64,80010.21,80.9,0.25583,0.00044,9.27037]
[1778186260091,25.64,80010.21,80.9,0.25583,0.00044,9.27037]
[1778186260148,25.64,80010.21,80.9,0.25583,0.00044,9.27037]
[1778186260209,25.64,80010.21,80.9,0.25583,0.00044,9.27037]
[1778186260408,25.64,80010.21,80.9,0.25583,0.00044,9.27037]
[1778186260695,25.64,80010.21,80.9,0.25583,0.00044,9.27037]
[1778186260968,25.64,80010.21,80.9,0.25583,0.00044,9.27037]
[1778186260702,25.64,80003.26,80.9,0.25281,0.00043,9.21221]
[1778186261049,25.64,80003.26,80.9,0.25281,0.00043,9.21221]
[1778186261685,25.64,80003.26,80.9,0.25281,0.00043,9.21221]
[1778186261688,25.64,79996.18,80.9,0.24976,0.00043,9.15235]
[1778186262200,25.64,79996.18,80.9,0.24976,0.00043,9.15235]
[1778186262362,25.64,79996.18,80.9,0.24976,0.00043,9.15235]
[1778186262368,25.64,79996.18,80.9,0.24976,0.00043,9.15235]
[1778186262422,25.64,79996.18,80.9,0.24976,0.00043,9.15235]
[1778186263712,25.64,79995.59,80.9,0.2495,0.00043,9.1473]
[1778186264478,25.64,79993.62,80.9,0.24866,0.00043,9.13065]
[1778186264666,25.64,79993.62,80.9,0.24866,0.00043,9.13065]
[1778186264680,25.64,79993.62,80.9,0.24866,0.00043,9.13065]
[1778186264836,25.64,79988.66,80.9,0.24654,0.00043,9.08836]
[1778186265349,25.64,79988.66,80.9,0.24654,0.00043,9.08836]
[1778186265916,25.64,79978.67,80.9,0.2423,0.00042,9.00269]
[1778186266027,25.64,79978.67,80.9,0.2423,0.00042,9.00269]
[1778186266189,25.64,79978.67,80.9,0.2423,0.00042,9.00269]
[1778186266391,25.64,79978.67,80.9,0.2423,0.00042,9.00269]
[1778186267093,25.64,79979.67,80.9,0.24272,0.00042,9.01132]
[1778186268323,25.64,79981.16,80.9,0.24336,0.00042,9.02434]
[1778186268413,25.64,79981.16,80.9,0.24336,0.00042,9.02434]
[1778186268662,25.64,79981.16,80.9,0.24336,0.00042,9.02434]
[1778186268832,25.64,79978.01,80.9,0.24204,0.00042,8.99736]
[1778186269664,25.64,79954.21,80.9,0.23209,0.00041,8.78965]
[1778186270741,25.64,79954.21,80.9,0.23209,0.00041,8.78965]
[1778186270836,25.64,79945.04,80.9,0.22832,0.00041,8.70854]
[1778186271787,25.64,79945.04,80.9,0.22832,0.00041,8.70854]
[1778186273224,25.67,79944.86,80.9,0.2285,0.00041,8.7122]
[1778186273833,25.67,79944.86,80.9,0.2285,0.00041,8.7122]
[1778186274009,25.69,79948.61,80.9,0.23023,0.00041,8.74964]
[1778186274792,25.69,79948.61,80.9,0.23023,0.00041,8.74964]
[1778186274960,25.71,79957.84,80.9,0.23424,0.00041,8.83515]
[1778186275402,25.71,79966.15,80.9,0.2377,0.00042,8.90768]
[1778186276029,25.71,79966.15,80.9,0.2377,0.00042,8.90768]
[1778186276105,25.71,79966.15,80.9,0.2377,0.00042,8.90768]
[1778186276932,25.71,79966.15,80.9,0.2377,0.00042,8.90768]
[1778186276877,25.74,79960.41,80.9,0.23555,0.00042,8.86263]
[1778186277297,25.76,79950.35,80.9,0.23153,0.00041,8.77735]
[1778186278141,25.76,79950.35,80.9,0.23153,0.00041,8.77735]
[1778186278194,25.76,79950.35,80.9,0.23153,0.00041,8.77735]
[1778186279316,25.76,79949.61,80.9,0.23125,0.00041,8.77133]
[1778186280250,25.76,79950.76,80.9,0.23172,0.00041,8.78144]
[1778186280256,25.76,79950.76,80.9,0.23172,0.00041,8.78144]
[1778186281035,25.76,79960.38,80.9,0.23571,0.00041,8.86589]
[1778186281757,25.76,79960.38,80.9,0.23571,0.00041,8.86589]
[1778186281761,25.76,79960.38,80.9,0.23571,0.00041,8.86589]
[1778186281964,25.76,79966.48,80.9,0.23826,0.00042,8.91919]
[1778186283057,25.76,79966.48,80.9,0.23826,0.00042,8.91919]
[1778186283062,25.76,79967.0,80.9,0.23849,0.00042,8.92401]
[1778186283104,25.76,79967.0,80.9,0.23849,0.00042,8.92401]
[1778186283656,25.76,79967.0,80.9,0.23849,0.00042,8.92401]
[1778186283721,25.76,79967.0,80.9,0.23849,0.00042,8.92401]
[1778186283856,25.76,79967.0,80.9,0.23849,0.00042,8.92401]
[1778186283951,25.77,79977.55,80.9,0.24293,0.00042,9.01518]
[1778186284249,25.77,79977.55,80.9,0.24293,0.00042,9.01518]
[1778186284948,25.77,79993.71,80.9,0.2498,0.00043,9.15296]
[1778186285922,25.77,79998.49,80.9,0.25186,0.00043,9.19339]
[1778186287677,25.77,79998.87,80.9,0.25203,0.00043,9.19663]
[1778186287795,25.77,79998.87,80.9,0.25203,0.00043,9.19663]
[1778186287975,25.77,80003.9,80.9,0.2542,0.00043,9.23877]
[1778186288054,25.77,80003.9,80.9,0.2542,0.00043,9.23877]
[1778186288233,25.77,80003.9,80.9,0.2542,0.00043,9.23877]
[1778186288240,25.77,80003.9,80.9,0.2542,0.00043,9.23877]
[1778186288300,25.77,80003.9,80.9,0.2542,0.00043,9.23877]
[1778186288344,25.77,80003.9,80.9,0.2542,0.00043,9.23877]
[1778186288510,25.77,80003.9,80.9,0.2542,0.00043,9.23877]
[1778186288682,25.77,80003.9,80.9,0.2542,0.00043,9.23877]
[1778186288875,25.77,80003.9,80.9,0.2542,0.00043,9.23877]
[1778186289061,25.77,80020.92,80.9,0.2616,0.00044,9.3794]
[1778186289784,25.77,80020.92,80.9,0.2616,0.00044,9.3794]
[1778186290785,25.77,80022.6,80.9,0.26236,0.00044,9.39344]
[1778186294169,25.77,80022.26,80.9,0.26222,0.00044,9.3909]
[1778186294764,25.77,80022.26,80.9,0.26222,0.00044,9.3909]
[1778186295367,25.77,80021.45,80.9,0.26187,0.00044,9.38435]
[1778186295620,25.77,80021.45,80.9,0.26187,0.00044,9.38435]
[1778186296188,25.77,80023.19,80.9,0.26264,0.00044,9.39863]
[1778186296443,25.77,80027.89,80.9,0.26471,0.00044,9.43691]
[1778186297309,25.77,80027.89,80.9,0.26471,0.00044,9.43691]
[1778186300065,25.77,80026.97,80.9,0.26431,0.00044,9.42959]
[1778186300904,25.78,80021.86,80.9,0.26207,0.00044,9.38804]
[1778186301945,25.78,80021.86,80.9,0.26207,0.00044,9.38804]
[1778186302669,25.78,80019.65,80.9,0.2611,0.00044,9.37004]
[1778186302909,25.78,80015.47,80.9,0.25928,0.00044,9.33573]
[1778186305017,25.78,80006.14,80.9,0.25523,0.00043,9.25867]
[1778186305506,25.78,80000.84,80.9,0.25295,0.00043,9.21445]
[1778186306991,25.78,80000.84,80.9,0.25295,0.00043,9.21445]
[1778186311590,25.78,80005.22,80.9,0.25486,0.00043,9.25148]
[1778186311800,25.78,80005.22,80.9,0.25486,0.00043,9.25148]
[1778186315174,25.78,80002.91,80.9,0.25372,0.00043,9.22271]
[1778186315181,25.78,80002.91,80.9,0.25372,0.00043,9.22271]
[1778186321618,25.78,80003.37,80.9,0.25395,0.00043,9.22713]
[1778186322665,25.78,80003.37,80.9,0.25395,0.00043,9.22713]
[1778186323695,25.79,80007.47,80.9,0.25573,0.00043,9.26143]
[1778186324180,25.79,80007.47,80.9,0.25573,0.00043,9.26143]
[1778186327660,25.79,80013.89,80.9,0.25853,0.00044,9.31483]
[1778186331140,25.79,80017.84,80.9,0.26026,0.00044,9.34735]
[1778186331140,25.79,80017.84,80.9,0.26026,0.00044,9.34735]
[1778186331955,25.79,80017.84,80.9,0.26026,0.00044,9.34735]
[1778186332939,25.79,80017.06,80.9,0.25992,0.00044,9.34094]
[1778186332944,25.79,80017.06,80.9,0.25992,0.00044,9.34094]
[1778186333039,25.79,80013.24,80.9,0.25825,0.00044,9.30949]
[1778186333731,25.79,80013.24,80.9,0.25825,0.00044,9.30949]
[1778186333867,25.79,80007.23,80.9,0.25564,0.00043,9.25975]
[1778186339744,25.79,80006.71,80.9,0.25541,0.00043,9.25532]
[1778186345139,25.79,80008.47,80.9,0.25617,0.00043,9.26993]
[1778186345319,25.79,80010.76,80.9,0.25717,0.00043,9.28888]
[1778186345612,25.79,80010.76,80.9,0.25717,0.00043,9.28888]
[1778186345721,25.79,80010.76,80.9,0.25717,0.00043,9.28888]
[1778186346141,25.79,80019.34,80.9,0.26091,0.00044,9.35956]
[1778186346832,25.79,80019.34,80.9,0.26091,0.00044,9.35956]
[1778186347891,25.79,80018.0,80.9,0.26032,0.00044,9.34862]
[1778186347990,25.79,80016.52,80.9,0.25968,0.00044,9.33647]
[1778186349078,25.79,80016.52,80.9,0.25968,0.00044,9.33647]
[1778186349127,25.79,80011.52,80.9,0.25749,0.00043,9.29509]
[1778186349199,25.79,80011.52,80.9,0.25749,0.00043,9.29509]
[1778186351367,25.79,80009.33,80.9,0.25653,0.00043,9.27673]
[1778186352531,25.79,80006.14,80.9,0.25515,0.00043,9.25025]
[1778186352620,25.79,80006.14,80.9,0.25515,0.00043,9.25025]
[1778186352625,25.79,80006.14,80.9,0.25515,0.00043,9.25025]
[1778186353116,25.79,80000.37,80.9,0.25266,0.00043,9.20209]
[1778186358904,25.79,80002.45,80.9,0.25358,0.00043,9.22007]
[1778186359562,25.79,80002.45,80.9,0.25358,0.00043,9.22007]
[1778186360857,25.79,80002.08,80.9,0.25343,0.00043,9.21709]
[1778186362520,25.79,80001.11,80.9,0.25302,0.00043,9.20918]
[1778186362931,25.79,80001.11,80.9,0.25302,0.00043,9.20918]
[1778186362976,25.79,80001.11,80.9,0.25302,0.00043,9.20918]
[1778186363011,25.79,80001.11,80.9,0.25302,0.00043,9.20918]
[1778186363103,25.79,79995.23,80.9,0.2505,0.00043,9.15996]
[1778186363237,25.79,79995.23,80.9,0.2505,0.00043,9.15996]
[1778186363714,25.79,79995.23,80.9,0.2505,0.00043,9.15996]
[1778186363948,25.79,79989.06,80.9,0.24787,0.00043,9.10803]
[1778186364567,25.79,79989.06,80.9,0.24787,0.00043,9.10803]
[1778186364679,25.79,79989.06,80.9,0.24787,0.00043,9.10803]
[1778186364955,25.79,79984.52,80.9,0.24595,0.00042,9.06961]
[1778186367273,25.8,79983.42,80.9,0.2455,0.00042,9.06066]
[1778186368865,25.8,79983.76,80.9,0.24566,0.00042,9.06382]
[1778186369000,25.8,79983.76,80.9,0.24566,0.00042,9.06382]
[1778186369083,25.8,79983.76,80.9,0.24566,0.00042,9.06382]
[1778186369990,25.8,79996.3,80.9,0.25104,0.00043,9.17042]
[1778186375025,25.81,79995.06,80.9,0.2504,0.00043,9.15118]
[1778186375281,25.81,79995.06,80.9,0.2504,0.00043,9.15118]
[1778186375447,25.81,79995.06,80.9,0.2504,0.00043,9.15118]
[1778186375479,25.81,79995.06,80.9,0.2504,0.00043,9.15118]
[1778186375482,25.81,79995.06,80.9,0.2504,0.00043,9.15118]
[1778186376123,25.81,79986.59,80.9,0.2468,0.00043,9.07997]
[1778186377041,25.81,79977.59,80.9,0.243,0.00042,9.00343]
[1778186377885,25.81,79977.59,80.9,0.243,0.00042,9.00343]
[1778186378080,25.81,79977.59,80.9,0.243,0.00042,9.00343]
[1778186379555,25.81,79975.11,80.9,0.24199,0.00042,8.98278]
[1778186380045,25.81,79975.11,80.9,0.24199,0.00042,8.98278]
[1778186385304,25.83,79975.39,80.9,0.24221,0.00042,8.98735]
[1778186388118,25.83,79971.5,80.9,0.24063,0.00042,8.95504]
[1778186390628,25.84,79970.35,80.9,0.24019,0.00042,8.94592]
[1778186390999,25.84,79970.35,80.9,0.24019,0.00042,8.94592]
[1778186391159,25.84,79970.35,80.9,0.24019,0.00042,8.94592]
[1778186391154,25.84,79965.57,80.9,0.23821,0.00042,8.9051]
[1778186391334,25.84,79965.57,80.9,0.23821,0.00042,8.9051]
[1778186392157,25.84,79956.22,80.9,0.23435,0.00041,8.82423]
[1778186393164,25.84,79950.79,80.9,0.23213,0.00041,8.77723]
[1778186393287,25.84,79950.79,80.9,0.23213,0.00041,8.77723]
[1778186393454,25.84,79950.79,80.9,0.23213,0.00041,8.77723]
[1778186393922,25.84,79950.79,80.9,0.23213,0.00041,8.77723]
[1778186399211,25.86,79952.84,80.9,0.23311,0.00041,8.79797]
[1778186403042,25.86,79951.69,80.9,0.23268,0.00041,8.78887]
[1778186405785,25.87,79949.99,80.9,0.23205,0.00041,8.77539]
[1778186406578,25.87,79949.64,80.9,0.23193,0.00041,8.77278]
[1778186406670,25.87,79949.64,80.9,0.23193,0.00041,8.77278]
[1778186406677,25.87,79949.64,80.9,0.23193,0.00041,8.77278]
[1778186407262,25.88,79957.83,80.9,0.23534,0.00041,8.84507]
[1778186408260,25.88,79957.83,80.9,0.23534,0.00041,8.84507]
[1778186408582,25.88,79957.83,80.9,0.23534,0.00041,8.84507]
[1778186408599,25.88,79957.83,80.9,0.23534,0.00041,8.84507]
[1778186408792,25.88,79957.83,80.9,0.23534,0.00041,8.84507]
[1778186408907,25.88,79957.83,80.9,0.23534,0.00041,8.84507]
[1778186409048,25.88,79957.83,80.9,0.23534,0.00041,8.84507]
[1778186409168,25.88,79962.42,80.9,0.23726,0.00042,8.88529]
[1778186409297,25.88,79962.42,80.9,0.23726,0.00042,8.88529]
[1778186409852,25.88,79962.42,80.9,0.23726,0.00042,8.88529]
[1778186409954,25.88,79969.84,80.9,0.24038,0.00042,8.94971]
[1778186410808,25.89,79980.57,80.9,0.2449,0.00042,9.04175]
[1778186411773,25.89,79993.09,80.9,0.25023,0.00043,9.14772]
[1778186412780,25.89,79993.09,80.9,0.25023,0.00043,9.14772]
[1778186413076,25.89,79993.09,80.9,0.25023,0.00043,9.14772]
[1778186413836,25.89,79995.94,80.9,0.25146,0.00043,9.17182]
[1778186414203,25.89,79984.58,80.9,0.24663,0.00042,9.0764]
[1778186414754,25.89,79984.58,80.9,0.24663,0.00042,9.0764]
[1778186414764,25.89,79984.58,80.9,0.24663,0.00042,9.0764]
[1778186414878,25.89,79984.58,80.9,0.24663,0.00042,9.0764]
[1778186415201,25.89,79975.11,80.9,0.24264,0.00042,8.9959]
[1778186415846,25.89,79975.11,80.9,0.24264,0.00042,8.9959]
[1778186416093,25.89,79975.11,80.9,0.24264,0.00042,8.9959]
[1778186416176,25.89,79959.84,80.9,0.23627,0.00041,8.86446]
[1778186416340,25.89,79959.84,80.9,0.23627,0.00041,8.86446]
[1778186417079,25.89,79958.71,80.9,0.2358,0.00041,8.8547]
[1778186419795,25.89,79958.37,80.9,0.23568,0.00041,8.85212]
[1778186420984,25.89,79962.09,80.9,0.23724,0.00041,8.88473]
[1778186422558,25.89,79962.01,80.9,0.23721,0.00041,8.88417]
[1778186424602,25.9,79960.04,80.9,0.23641,0.00041,8.8674]
[1778186425481,25.9,79961.93,80.9,0.2372,0.00041,8.88394]
[1778186425696,25.9,79967.81,80.9,0.23966,0.00042,8.93481]
[1778186427847,25.9,79972.08,80.9,0.24146,0.00042,8.97182]
[1778186430314,25.9,79973.03,80.9,0.24187,0.00042,8.98021]
[1778186431049,25.9,79973.03,80.9,0.24187,0.00042,8.98021]
[1778186431720,25.9,79972.09,80.9,0.24132,0.00042,8.96242]
[1778186432652,25.9,79971.49,80.9,0.24107,0.00042,8.95728]
[1778186433152,25.91,79969.06,80.9,0.24008,0.00042,8.93696]
[1778186433793,25.91,79973.13,80.9,0.24178,0.00042,8.97184]
[1778186435111,25.91,79973.13,80.9,0.24178,0.00042,8.97184]
[1778186435125,25.91,79973.13,80.9,0.24178,0.00042,8.97184]
[1778186435179,25.91,79973.13,80.9,0.24178,0.00042,8.97184]
[1778186435179,25.91,79973.71,80.9,0.24204,0.00042,8.9771]
[1778186436076,25.91,79973.71,80.9,0.24204,0.00042,8.9771]
[1778186436118,25.91,79973.71,80.9,0.24204,0.00042,8.9771]
[1778186436241,25.91,79966.43,80.9,0.23902,0.00042,8.91521]
[1778186439040,25.91,79966.2,80.9,0.23896,0.00042,8.91388]
[1778186439042,25.91,79966.2,80.9,0.23896,0.00042,8.91388]
[1778186439044,25.91,79966.2,80.9,0.23896,0.00042,8.91388]
[1778186439141,25.92,79964.83,80.9,0.23841,0.00042,8.90242]
[1778186439724,25.92,79964.83,80.9,0.23841,0.00042,8.90242]
[1778186440350,25.92,79964.78,80.9,0.23839,0.00042,8.90199]
[1778186442070,25.92,79961.27,80.9,0.23694,0.00041,8.87199]
[1778186443020,25.92,79961.14,80.9,0.23692,0.00041,8.87145]
[1778186444612,25.92,79960.22,80.9,0.23655,0.00041,8.86382]
[1778186444640,25.92,79960.22,80.9,0.23655,0.00041,8.86382]
[1778186451295,25.94,79955.8,80.9,0.23484,0.00041,8.82792]
[1778186453445,25.94,79957.69,80.9,0.23567,0.00041,8.84538]
[1778186453468,25.94,79957.69,80.9,0.23567,0.00041,8.84538]
[1778186458669,25.95,79960.55,80.9,0.23694,0.00041,8.87179]
[1778186459398,25.95,79960.55,80.9,0.23694,0.00041,8.87179]
[1778186463704,25.96,79965.14,80.9,0.23892,0.00042,8.9129]
[1778186469300,25.97,79962.76,80.9,0.23798,0.00041,8.89357]
[1778186474618,25.98,79963.56,80.9,0.2384,0.00041,8.90215]
[1778186475788,25.98,79959.19,80.9,0.23662,0.00041,8.86509]
[1778186480823,25.99,79959.69,80.9,0.2369,0.00041,8.87096]
[1778186485858,26.0,79958.54,80.9,0.2365,0.00041,8.86262]
[1778186487053,26.0,79954.69,80.9,0.23493,0.00041,8.82966]
[1778186488879,26.0,79950.51,80.9,0.23324,0.00041,8.79407]
[1778186493914,26.01,79958.33,80.9,0.23639,0.00041,8.85374]
[1778186496935,26.02,79962.39,80.9,0.23812,0.00041,8.8898]
[1778186499957,26.02,79966.49,80.9,0.23987,0.00042,8.92582]
[1778186500348,26.02,79966.49,80.9,0.23987,0.00042,8.92582]
[1778186505996,26.03,79967.36,80.9,0.24029,0.00042,8.93452]
[1778186509884,26.04,79966.11,80.9,0.23982,0.00042,8.92473]
[1778186510029,26.04,79962.44,80.9,0.23831,0.00041,8.89354]
[1778186515063,26.05,79964.14,80.9,0.23907,0.00041,8.9094]
[1778186520098,26.05,79963.54,80.9,0.23889,0.00041,8.90556]
[1778186522112,26.06,79957.99,80.9,0.23662,0.00041,8.85846]
[1778186524126,26.06,79952.67,80.9,0.23446,0.00041,8.81311]
[1778186529161,26.07,79950.22,80.9,0.23354,0.00041,8.79373]
[1778186534196,26.08,79949.33,80.9,0.23327,0.00041,8.78799]
[1778186534641,26.08,79949.33,80.9,0.23327,0.00041,8.78799]
[1778186540238,26.1,79947.97,80.9,0.23285,0.00041,8.779]
[1778186545274,26.11,79945.43,80.9,0.23191,0.00041,8.75907]
[1778186550309,26.12,79943.19,80.9,0.2311,0.00041,8.74179]
[1778186550426,26.12,79943.19,80.9,0.2311,0.00041,8.74179]
[1778186551316,26.12,79938.8,80.9,0.22918,0.0004,8.69407]
[1778186556351,26.13,79936.41,80.9,0.22833,0.0004,8.67571]
[1778186561387,26.15,79936.69,80.9,0.22856,0.0004,8.68073]
[1778186564642,26.15,79938.4,80.9,0.2293,0.0004,8.69664]
[1778186568616,26.16,79945.16,80.9,0.23214,0.00041,8.75729]
[1778186575369,26.17,79945.74,80.9,0.23245,0.00041,8.76396]
[1778186580525,26.19,79946.05,80.9,0.23268,0.00041,8.76877]
[1778186585560,26.19,79945.31,80.9,0.23245,0.00041,8.76392]
[1778186591086,26.2,79944.43,80.9,0.23215,0.00041,8.75754]
[1778186596640,26.21,79940.25,80.9,0.23056,0.0004,8.72359]
[1778186601975,26.22,79938.01,80.9,0.22972,0.0004,8.70555]
[1778186607724,26.23,79938.56,80.9,0.23007,0.0004,8.71294]
[1778186610941,26.24,79937.88,80.9,0.22983,0.0004,8.70779]
[1778186611671,26.24,79937.14,80.9,0.22938,0.0004,8.69174]
[1778186612246,26.24,79937.14,80.9,0.22938,0.0004,8.69174]
[1778186612313,26.24,79924.87,80.9,0.22448,0.0004,8.58519]
[1778186612584,26.24,79924.87,80.9,0.22448,0.0004,8.58519]
[1778186613366,26.24,79924.87,80.9,0.22448,0.0004,8.58519]
[1778186615192,26.25,79922.72,80.9,0.22365,0.0004,8.56697]
[1778186621140,26.26,79922.77,80.9,0.22378,0.0004,8.56972]
[1778186621274,26.26,79922.77,80.9,0.22378,0.0004,8.56972]
[1778186624394,26.26,79921.11,80.9,0.22317,0.0004,8.55635]
[1778186626857,26.27,79921.32,80.9,0.22333,0.0004,8.55979]
[1778186629878,26.28,79921.18,80.9,0.22333,0.0004,8.55975]
[1778186634596,26.29,79924.49,80.9,0.22471,0.0004,8.59027]
[1778186640064,26.29,79921.28,80.9,0.22351,0.0004,8.56369]
[1778186642408,26.3,79921.03,80.9,0.22346,0.0004,8.56263]
[1778186643386,26.3,79920.72,80.9,0.22335,0.0004,8.56031]
[1778186643391,26.31,79924.66,80.9,0.22495,0.0004,8.59549]
[1778186643977,26.31,79930.9,80.9,0.22744,0.0004,8.64978]
[1778186644562,26.31,79930.9,80.9,0.22744,0.0004,8.64978]
[1778186645278,26.31,79930.9,80.9,0.22744,0.0004,8.64978]
[1778186650594,26.32,79934.54,80.9,0.22899,0.0004,8.68313]
[1778186651007,26.32,79934.54,80.9,0.22899,0.0004,8.68313]
[1778186651106,26.32,79934.54,80.9,0.22899,0.0004,8.68313]
[1778186652237,26.32,79944.34,80.9,0.23296,0.00041,8.76809]
[1778186658352,26.32,79944.25,80.9,0.23297,0.00041,8.76815]
[1778186664121,26.33,79945.45,80.9,0.2335,0.00041,8.77942]
[1778186669156,26.33,79943.34,80.9,0.23268,0.0004,8.76196]
[1778186670334,26.33,79943.34,80.9,0.23268,0.0004,8.76196]
[1778186675769,26.34,79949.52,80.9,0.23505,0.00041,8.80561]
[1778186677029,26.34,79948.08,80.9,0.23449,0.00041,8.79367]
[1778186677303,26.34,79948.08,80.9,0.23449,0.00041,8.79367]
[1778186677444,26.34,79948.08,80.9,0.23449,0.00041,8.79367]
[1778186677476,26.34,79948.08,80.9,0.23449,0.00041,8.79367]
[1778186677480,26.34,79960.58,80.9,0.2396,0.00041,8.89995]
[1778186677805,26.34,79960.58,80.9,0.2396,0.00041,8.89995]
[1778186677996,26.34,79960.58,80.9,0.2396,0.00041,8.89995]
[1778186678032,26.34,79960.58,80.9,0.2396,0.00041,8.89995]
[1778186678039,26.34,79960.58,80.9,0.2396,0.00041,8.89995]
[1778186678240,26.34,79960.58,80.9,0.2396,0.00041,8.89995]
[1778186678418,26.34,79960.58,80.9,0.2396,0.00041,8.89995]
[1778186678420,26.34,79974.66,80.9,0.24546,0.00042,9.01873]
[1778186679095,26.34,79974.66,80.9,0.24546,0.00042,9.01873]
[1778186679540,26.34,79975.78,80.9,0.24594,0.00042,9.02829]
[1778186681059,26.34,79976.62,80.9,0.2463,0.00042,9.0355]
[1778186681078,26.34,79976.62,80.9,0.2463,0.00042,9.0355]
[1778186682153,26.34,79977.53,80.9,0.24668,0.00042,9.04307]
[1778186684108,26.35,79978.44,80.9,0.24709,0.00042,9.05125]
[1778186688567,26.35,79978.09,80.9,0.24698,0.00042,9.04909]
[1778186689503,26.35,79978.09,80.9,0.24698,0.00042,9.04909]
[1778186689510,26.36,79978.59,80.9,0.24721,0.00042,9.0536]
[1778186689767,26.36,79978.59,80.9,0.24721,0.00042,9.0536]
[1778186695089,26.36,79979.2,80.9,0.2475,0.00042,9.05932]
[1778186700375,26.37,79980.48,80.9,0.24809,0.00042,9.07098]
[1778186705414,26.37,79983.52,80.9,0.2494,0.00042,9.09685]
[1778186705836,26.37,79983.52,80.9,0.2494,0.00042,9.09685]
[1778186706750,26.37,79983.58,80.9,0.24943,0.00042,9.09749]
[1778186707498,26.37,79983.58,80.9,0.24943,0.00042,9.09749]
[1778186710480,26.37,79978.42,80.9,0.2473,0.00042,9.0553]
[1778186716491,26.38,79979.52,80.9,0.2478,0.00042,9.06537]
[1778186718575,26.38,79979.52,80.9,0.2478,0.00042,9.06537]
[1778186723748,26.39,79978.63,80.9,0.24749,0.00042,9.05905]
[1778186729585,26.39,79978.89,80.9,0.24764,0.00042,9.06215]
[1778186736634,26.4,79978.08,80.9,0.2472,0.00042,9.04667]
[1778186739222,26.4,79978.68,80.9,0.24746,0.00042,9.0518]
[1778186739535,26.4,79978.68,80.9,0.24746,0.00042,9.0518]
[1778186739674,26.4,79978.82,80.9,0.24752,0.00042,9.05312]
[1778186740356,26.4,79973.03,80.9,0.24512,0.00042,9.00515]
[1778186743506,26.41,79968.15,80.9,0.24312,0.00041,8.965]
[1778186743631,26.41,79968.15,80.9,0.24312,0.00041,8.965]
[1778186743752,26.41,79968.15,80.9,0.24312,0.00041,8.965]
[1778186744478,26.41,79968.15,80.9,0.24312,0.00041,8.965]
[1778186748306,26.41,79962.6,80.9,0.24085,0.00041,8.91893]
[1778186748627,26.41,79962.68,80.9,0.2409,0.00041,8.91978]
[1778186749138,26.41,79962.68,80.9,0.2409,0.00041,8.91978]
[1778186750024,26.41,79962.66,80.9,0.24091,0.00041,8.91997]
[1778186750061,26.41,79962.66,80.9,0.24091,0.00041,8.91997]
[1778186750878,26.41,79962.68,80.9,0.24091,0.00041,8.92013]
[1778186751891,26.41,79963.33,80.9,0.24119,0.00041,8.92574]
[1778186752063,26.41,79963.33,80.9,0.24119,0.00041,8.92574]
[1778186752309,26.41,79963.33,80.9,0.24119,0.00041,8.92574]
[1778186752410,26.41,79963.33,80.9,0.2412,0.00041,8.92592]
[1778186755224,26.41,79962.06,80.9,0.24067,0.00041,8.91521]
[1778186759518,26.41,79958.38,80.9,0.23915,0.00041,8.88405]
[1778186761222,26.41,79954.68,80.9,0.23764,0.00041,8.85273]
[1778186761680,26.41,79954.17,80.9,0.23743,0.00041,8.84853]
[1778186762352,26.41,79954.17,80.9,0.23743,0.00041,8.84853]
[1778186766055,26.42,79954.96,80.9,0.23779,0.00041,8.85592]
[1778186767750,26.42,79956.68,80.9,0.23851,0.00041,8.87083]
[1778186767854,26.42,79951.42,80.9,0.23637,0.00041,8.82648]
[1778186772888,26.43,79948.1,80.9,0.23506,0.00041,8.79911]
[1778186778057,26.43,79947.53,80.9,0.23488,0.00041,8.79535]
[1778186779083,26.43,79948.23,80.9,0.23517,0.00041,8.80131]
[1778186779587,26.43,79954.1,80.9,0.23759,0.00041,8.85169]
[1778186781021,26.43,79953.5,80.9,0.23734,0.00041,8.84661]
[1778186784928,26.44,79957.43,80.9,0.239,0.00041,8.88083]
[1778186787413,26.44,79959.61,80.9,0.23992,0.00041,8.89965]
[1778186793591,26.45,79963.24,80.9,0.2413,0.00041,8.92129]
[1778186797036,26.45,79962.38,80.9,0.24098,0.00041,8.91487]
[1778186797399,26.45,79966.89,80.9,0.24284,0.00041,8.95264]
[1778186798064,26.46,79972.15,80.9,0.24503,0.00042,8.99664]
[1778186800572,26.46,79974.06,80.9,0.24583,0.00042,9.01266]
[1778186801085,26.46,79978.51,80.9,0.2477,0.00042,9.04969]
[1778186806126,26.46,79977.24,80.9,0.24717,0.00042,9.03933]
[1778186811914,26.46,79976.36,80.9,0.24682,0.00042,9.03224]
[1778186811917,26.46,79976.36,80.9,0.24682,0.00042,9.03224]
[1778186811920,26.46,79976.36,80.9,0.24682,0.00042,9.03224]
[1778186811966,26.46,79976.36,80.9,0.24682,0.00042,9.03224]
[1778186817197,26.46,79972.85,80.9,0.24537,0.00042,9.00339]
[1778186822232,26.46,79973.97,80.9,0.24585,0.00042,9.01302]
[1778186824565,26.46,79974.9,80.9,0.24624,0.00042,9.02079]
[1778186826979,26.46,79974.51,80.9,0.24609,0.00042,9.01773]
[1778186830360,26.47,79972.07,80.9,0.24508,0.00042,8.99763]
[1778186831997,26.47,79973.33,80.9,0.24561,0.00042,9.00823]
[1778186837337,26.47,79976.61,80.9,0.247,0.00042,9.03583]
[1778186842372,26.47,79976.42,80.9,0.24693,0.00042,9.03446]
[1778186846181,26.47,79976.61,80.9,0.24701,0.00042,9.03613]
[1778186846400,26.47,79977.6,80.9,0.24743,0.00042,9.04434]
[1778186848145,26.47,79976.92,80.9,0.24715,0.00042,9.03881]
[1778186854057,26.48,79977.96,80.9,0.24746,0.00042,9.0383]
[1778186854089,26.48,79977.96,80.9,0.24746,0.00042,9.0383]
[1778186854089,26.48,79977.96,80.9,0.24746,0.00042,9.0383]
[1778186857930,26.48,79977.92,80.9,0.24747,0.00042,9.0385]
[1778186857978,26.48,79977.92,80.9,0.24747,0.00042,9.0385]
[1778186863150,26.48,79979.85,80.9,0.2483,0.00042,9.0548]
[1778186871725,26.48,79978.43,80.9,0.24771,0.00042,9.04321]
[1778186877311,26.49,79977.66,80.9,0.24741,0.00042,9.03734]
[1778186879631,26.49,79983.48,80.9,0.24985,0.00042,9.08538]
[1778186880263,26.49,79983.48,80.9,0.24985,0.00042,9.08538]
[1778186880280,26.49,79983.48,80.9,0.24985,0.00042,9.08538]
[1778186885347,26.49,79986.01,80.9,0.25095,0.00042,9.10683]
[1778186887848,26.49,79988.13,80.9,0.25186,0.00042,9.12453]
[1778186888094,26.49,79988.13,80.9,0.25186,0.00042,9.12453]
[1778186892386,26.5,79989.34,80.9,0.25241,0.00042,9.13518]
[1778186892390,26.5,79989.34,80.9,0.25241,0.00042,9.13518]
[1778186892392,26.5,79989.34,80.9,0.25241,0.00042,9.13518]
[1778186894567,26.5,79993.72,80.9,0.25428,0.00042,9.17117]
[1778186894737,26.5,79993.38,80.9,0.25415,0.00042,9.16856]
[1778186896451,26.5,79993.29,80.9,0.25412,0.00042,9.16799]
[1778186900495,26.51,79992.64,80.9,0.25387,0.00042,9.1632]
[1778186905815,26.51,79994.08,80.9,0.25454,0.00042,9.176]
[1778186907789,26.51,79993.94,80.9,0.25448,0.00042,9.17502]
[1778186909137,26.52,79993.97,80.9,0.25451,0.00042,9.17557]
[1778186914168,26.52,79997.51,80.9,0.25588,0.00042,9.19496]
[1778186915301,26.52,79996.49,80.9,0.25546,0.00042,9.18687]
[1778186920305,26.53,79996.26,80.9,0.2554,0.00042,9.18566]
[1778186923971,26.54,79995.85,80.9,0.25531,0.00042,9.18406]
[1778186923981,26.54,79995.85,80.9,0.25531,0.00042,9.18406]
[1778186924947,26.55,79991.46,80.9,0.25353,0.00042,9.14991]
[1778186929982,26.55,79990.61,80.9,0.25322,0.00042,9.14383]
[1778186935017,26.56,79990.42,80.9,0.25318,0.00042,9.14316]
[1778186940576,26.6,79990.45,80.9,0.25355,0.00042,9.15008]
[1778186945237,26.62,79989.12,80.9,0.25318,0.00042,9.14291]
[1778186950921,26.63,79989.23,80.9,0.25328,0.00042,9.14478]
[1778186951389,26.63,79989.23,80.9,0.25328,0.00042,9.14478]
[1778186951862,26.63,79989.75,80.9,0.2535,0.00042,9.14915]
[1778186952338,26.63,79989.75,80.9,0.2535,0.00042,9.14915]
[1778186953574,26.63,79989.78,80.9,0.25352,0.00042,9.14955]
[1778186954954,26.63,79989.79,80.9,0.25354,0.00042,9.14979]
[1778186955348,26.65,79989.79,80.9,0.2537,0.00042,9.15293]
[1778186956541,26.65,79989.79,80.9,0.2537,0.00042,9.15293]
[1778186956586,26.65,79989.79,80.9,0.2537,0.00042,9.15293]
[1778186956642,26.67,79989.84,80.9,0.25387,0.00042,9.15615]
[1778186957543,26.67,79989.84,80.9,0.25387,0.00042,9.15615]
[1778186957616,26.67,79989.59,80.9,0.25378,0.00042,9.15441]
[1778186960457,26.68,79989.32,80.9,0.25369,0.00042,9.15265]
[1778186960517,26.68,79989.32,80.9,0.25369,0.00042,9.15265]
[1778186960599,26.68,79989.32,80.9,0.25369,0.00042,9.15265]
[1778186960638,26.68,79989.32,80.9,0.25369,0.00042,9.15265]
[1778186960687,26.68,79989.07,80.9,0.2536,0.00042,9.15091]
[1778186961052,26.68,79989.07,80.9,0.2536,0.00042,9.15091]
[1778186961078,26.68,79989.07,80.9,0.2536,0.00042,9.15091]
[1778186961400,26.68,79989.07,80.9,0.2536,0.00042,9.15091]
[1778186961671,26.68,79996.74,80.9,0.25685,0.00042,9.21285]
[1778186961924,26.68,79996.74,80.9,0.25685,0.00042,9.21285]
[1778186962663,26.68,79996.74,80.9,0.25685,0.00042,9.21285]
[1778186962713,26.68,79996.74,80.9,0.25685,0.00042,9.21285]
[1778186962741,26.7,80004.0,80.9,0.26012,0.00043,9.27437]
[1778186963175,26.7,80004.0,80.9,0.26012,0.00043,9.27437]
[1778186963216,26.7,80004.0,80.9,0.26012,0.00043,9.27437]
[1778186963342,26.7,80004.0,80.9,0.26012,0.00043,9.27437]
[1778186963444,26.7,80005.67,80.9,0.26083,0.00043,9.2876]
[1778186963970,26.7,80005.67,80.9,0.26083,0.00043,9.2876]
[1778186964560,26.7,80005.67,80.9,0.26083,0.00043,9.2876]
[1778186964730,26.7,80005.67,80.9,0.26083,0.00043,9.2876]
[1778186964793,26.72,80006.6,80.9,0.26138,0.00043,9.29771]
[1778186965318,26.72,80006.6,80.9,0.26138,0.00043,9.29771]
[1778186965448,26.72,80006.6,80.9,0.26138,0.00043,9.29771]
[1778186965730,26.72,80006.6,80.9,0.26138,0.00043,9.29771]
[1778186966884,26.72,80006.19,80.9,0.26121,0.00043,9.29457]
[1778186967242,26.73,80006.14,80.9,0.26119,0.00043,9.29427]
[1778186970464,26.76,80006.55,80.9,0.26161,0.00043,9.30189]
[1778186972127,26.78,80005.97,80.9,0.26143,0.00043,9.29166]
[1778186976266,26.82,80004.19,80.9,0.26092,0.00042,9.28209]
[1778186976436,26.82,80004.19,80.9,0.26092,0.00042,9.28209]
[1778186976477,26.82,80004.07,80.9,0.26088,0.00042,9.28136]
[1778186980557,26.82,80008.1,80.9,0.26261,0.00043,9.3134]
[1778186980990,26.82,80008.1,80.9,0.26261,0.00043,9.3134]
[1778186982172,26.82,80008.85,80.9,0.26294,0.00043,9.31937]
[1778186982349,26.82,80010.03,80.9,0.26344,0.00043,9.32867]
[1778186987384,26.83,80011.9,80.9,0.26429,0.00043,9.34412]
[1778186991733,26.83,80011.75,80.9,0.26424,0.00043,9.34327]
[1778186997994,26.87,80011.52,80.9,0.26447,0.00043,9.34737]
[1778186999044,26.88,80011.52,80.9,0.26457,0.00043,9.34924]
[1778186999200,26.88,80011.52,80.9,0.26457,0.00043,9.34924]
[1778187000200,26.9,80011.25,80.9,0.26461,0.00043,9.3498]
[1778187000267,26.9,80011.25,80.9,0.26461,0.00043,9.3498]
[1778187000343,26.9,80011.25,80.9,0.26461,0.00043,9.3498]
[1778187000467,26.9,80011.25,80.9,0.26461,0.00043,9.3498]
[1778187000475,26.9,80015.06,80.9,0.26623,0.00043,9.37934]
[1778187001266,26.9,80015.06,80.9,0.26623,0.00043,9.37934]
[1778187001422,26.9,80015.06,80.9,0.26623,0.00043,9.37934]
[1778187001752,26.91,80018.51,80.9,0.26779,0.00043,9.40734]
[1778187002413,26.91,80018.51,80.9,0.26779,0.00043,9.40734]
[1778187006446,26.93,80021.83,80.9,0.26937,0.00043,9.43572]
[1778187011552,26.94,80022.49,80.9,0.26967,0.00043,9.44107]
[1778187011958,26.94,80022.49,80.9,0.26967,0.00043,9.44107]
[1778187017594,26.94,80023.11,80.9,0.26995,0.00043,9.44607]
[1778187022629,26.94,80024.18,80.9,0.27042,0.00043,9.45442]
[1778187027810,26.94,80025.64,80.9,0.27106,0.00043,9.46565]
[1778187027850,26.94,80025.64,80.9,0.27106,0.00043,9.46565]
[1778187027940,26.94,80025.87,80.9,0.27116,0.00043,9.46744]
[1778187028142,26.94,80025.87,80.9,0.27116,0.00043,9.46744]
[1778187028753,26.94,80016.13,80.9,0.26698,0.00043,9.39284]
[1778187030879,26.94,80013.86,80.9,0.26603,0.00043,9.37551]
[1778187034772,26.95,80012.89,80.9,0.26549,0.00043,9.35879]
[1778187035836,26.95,80012.56,80.9,0.26536,0.00043,9.35648]
[1778187040364,26.95,80012.84,80.9,0.26551,0.00043,9.35926]
[1778187049819,26.96,80012.95,80.9,0.26563,0.00043,9.36131]
[1778187054854,26.97,80012.8,80.9,0.2656,0.00043,9.36074]
[1778187056987,26.97,80012.83,80.9,0.26562,0.00043,9.36109]
[1778187059041,26.97,80012.66,80.9,0.26556,0.00043,9.36002]
[1778187061721,26.97,80012.54,80.9,0.26553,0.00043,9.35944]
[1778187063725,26.97,80009.59,80.9,0.26428,0.00042,9.33683]
[1778187066957,26.98,80008.92,80.9,0.26402,0.00042,9.33207]
[1778187071976,26.98,80009.88,80.9,0.26447,0.00042,9.34022]
[1778187077810,26.99,80009.83,80.9,0.26448,0.00042,9.34039]
[1778187084527,26.99,80010.09,80.9,0.26464,0.00042,9.34336]
[1778187089650,27.0,80010.35,80.9,0.26481,0.00042,9.3463]
[1778187096325,27.0,80010.41,80.9,0.26471,0.00043,9.33749]
[1778187099966,27.01,80010.44,80.9,0.26475,0.00042,9.33839]
[1778187100159,27.01,80010.47,80.9,0.26478,0.00042,9.33889]
[1778187100160,27.01,80010.47,80.9,0.26478,0.00042,9.33889]
[1778187100230,27.01,80010.47,80.9,0.26478,0.00042,9.33889]
[1778187101177,27.01,80001.52,80.9,0.261,0.00042,9.26935]
[1778187102244,27.01,80001.52,80.9,0.261,0.00042,9.26935]
[1778187102245,27.01,80001.52,80.9,0.261,0.00042,9.26935]
[1778187102353,27.01,80001.52,80.9,0.261,0.00042,9.26935]
[1778187102559,27.01,80001.52,80.9,0.261,0.00042,9.26935]
[1778187102573,27.01,80001.52,80.9,0.261,0.00042,9.26935]
[1778187102574,27.01,80000.51,80.9,0.26058,0.00042,9.26156]
[1778187103479,27.01,80000.51,80.9,0.26058,0.00042,9.26156]
[1778187103824,27.01,80000.51,80.9,0.26058,0.00042,9.26156]
[1778187105482,27.01,79997.0,80.9,0.25911,0.00042,9.23417]
[1778187106268,27.01,79995.76,80.9,0.25859,0.00042,9.22451]
[1778187112484,27.01,79994.35,80.9,0.258,0.00042,9.21345]
[1778187117176,27.01,79996.93,80.9,0.25909,0.00042,9.23384]
[1778187117277,27.01,79996.93,80.9,0.25909,0.00042,9.23385]
[1778187122327,27.01,79995.67,80.9,0.25856,0.00042,9.22399]
[1778187127362,27.01,79996.37,80.9,0.25886,0.00042,9.22958]
[1778187132397,27.01,79996.81,80.9,0.25905,0.00042,9.23311]
[1778187135062,27.01,79996.52,80.9,0.25893,0.00042,9.23086]
[1778187135778,27.01,79996.52,80.9,0.25893,0.00042,9.23086]
[1778187136727,27.02,79997.29,80.9,0.25926,0.00042,9.23703]
[1778187137070,27.02,79997.12,80.9,0.25919,0.00042,9.2357]
[1778187137108,27.02,79997.12,80.9,0.25919,0.00042,9.2357]
[1778187141680,27.02,79996.96,80.9,0.25915,0.00042,9.23492]
[1778187143077,27.02,79993.68,80.9,0.2578,0.00042,9.20969]
[1778187144237,27.02,79991.63,80.9,0.25695,0.00042,9.19362]
[1778187150802,27.05,79991.63,80.9,0.25717,0.00042,9.19776]
[1778187156020,27.13,79989.97,80.9,0.2569,0.00042,9.18557]
[1778187157696,27.13,79986.07,80.9,0.25532,0.00042,9.1556]
[1778187158826,27.13,79984.08,80.9,0.25449,0.00041,9.13985]
[1778187160593,27.14,79980.09,80.9,0.25288,0.00041,9.109]
[1778187161934,27.14,79980.09,80.9,0.25288,0.00041,9.109]
[1778187161947,27.14,79977.26,80.9,0.25174,0.00041,9.08688]
[1778187162968,27.14,79977.26,80.9,0.25174,0.00041,9.08688]
[1778187163043,27.14,79977.26,80.9,0.25174,0.00041,9.08688]
[1778187163141,27.14,79976.76,80.9,0.25154,0.00041,9.083]
[1778187163217,27.14,79976.76,80.9,0.25154,0.00041,9.083]
[1778187163977,27.14,79976.76,80.9,0.25154,0.00041,9.083]
[1778187163977,27.14,79976.76,80.9,0.25154,0.00041,9.083]
[1778187163840,27.14,79968.49,80.9,0.24814,0.00041,9.01673]
[1778187164348,27.14,79968.49,80.9,0.24814,0.00041,9.01673]
[1778187170668,27.15,79967.13,80.9,0.24766,0.00041,9.00722]
[1778187171333,27.15,79967.13,80.9,0.24766,0.00041,9.00722]
[1778187171342,27.15,79967.13,80.9,0.24766,0.00041,9.00722]
[1778187171350,27.15,79967.13,80.9,0.24766,0.00041,9.00722]
[1778187171382,27.15,79967.13,80.9,0.24766,0.00041,9.00722]
[1778187172340,27.15,79969.8,80.9,0.24876,0.00041,9.02891]
[1778187172576,27.15,79969.8,80.9,0.24876,0.00041,9.02891]
[1778187172930,27.15,79972.16,80.9,0.24974,0.00041,9.04806]
[1778187173659,27.15,79972.16,80.9,0.24974,0.00041,9.04806]
[1778187176363,27.16,79973.31,80.9,0.25024,0.00041,9.05781]
[1778187178424,27.16,79973.44,80.9,0.25032,0.00041,9.0593]
[1778187179628,27.16,79973.53,80.9,0.25035,0.00041,9.06002]
[1778187179674,27.16,79973.53,80.9,0.25035,0.00041,9.06002]
[1778187179731,27.16,79974.06,80.9,0.25058,0.00041,9.0644]
[1778187181946,27.16,79979.41,80.9,0.2528,0.00041,9.10736]
[1778187182419,27.16,79979.41,80.9,0.2528,0.00041,9.10736]
[1778187184679,27.16,79981.55,80.9,0.2537,0.00041,9.12461]
[1778187185778,27.16,79982.32,80.9,0.25402,0.00041,9.13082]
[1778187191815,27.17,79983.62,80.9,0.25459,0.00041,9.14165]
[1778187193092,27.17,79983.62,80.9,0.25459,0.00041,9.14165]
[1778187195180,27.17,79984.14,80.9,0.25482,0.00041,9.14596]
[1778187195202,27.17,79984.14,80.9,0.25482,0.00041,9.14596]
[1778187198042,27.17,79988.71,80.9,0.25673,0.00042,9.18224]
[1778187199173,27.17,79988.8,80.9,0.25678,0.00042,9.18325]
[1778187202098,27.17,79986.4,80.9,0.25579,0.00042,9.1645]
[1778187203092,27.17,79986.05,80.9,0.25566,0.00042,9.16197]
[1778187206152,27.18,79984.45,80.9,0.25502,0.00041,9.14987]
[1778187206972,27.18,79978.59,80.9,0.2526,0.00041,9.10344]
[1778187207585,27.18,79978.59,80.9,0.2526,0.00041,9.10344]
[1778187207928,27.18,79976.71,80.9,0.25183,0.00041,9.08854]
[1778187208489,27.18,79976.71,80.9,0.25183,0.00041,9.08854]
[1778187209011,27.18,79976.71,80.9,0.25183,0.00041,9.08854]
[1778187209478,27.18,79974.77,80.9,0.25104,0.00041,9.07338]
[1778187209857,27.18,79974.77,80.9,0.25104,0.00041,9.07338]
[1778187209942,27.18,79974.15,80.9,0.25079,0.00041,9.06843]
[1778187210830,27.18,79974.15,80.9,0.25079,0.00041,9.06843]
[1778187210839,27.18,79974.15,80.9,0.25079,0.00041,9.06843]
[1778187210871,27.18,79974.15,80.9,0.25079,0.00041,9.06843]
[1778187211839,27.18,79971.26,80.9,0.24962,0.00041,9.04559]
[1778187212061,27.18,79964.83,80.9,0.24684,0.00041,8.9843]
[1778187213911,27.18,79963.7,80.9,0.24638,0.00041,8.97518]
[1778187215580,27.19,79963.6,80.9,0.24637,0.00041,8.97504]
[1778187215984,27.19,79963.27,80.9,0.24624,0.00041,8.97238]
[1778187221020,27.2,79963.96,80.9,0.24659,0.00041,8.97933]
[1778187224104,27.2,79964.68,80.9,0.2469,0.00041,8.98558]
[1778187231357,27.21,79963.43,80.9,0.24648,0.00041,8.97725]
[1778187238070,27.22,79964.37,80.9,0.24693,0.00041,8.98612]
[1778187238074,27.22,79964.37,80.9,0.24693,0.00041,8.98612]
[1778187238079,27.22,79964.37,80.9,0.24693,0.00041,8.98612]
[1778187238118,27.22,79964.37,80.9,0.24693,0.00041,8.98612]
[1778187239150,27.22,79954.47,80.9,0.24294,0.0004,8.90651]
[1778187240602,27.22,79955.89,80.9,0.24353,0.0004,8.91826]
[1778187240756,27.22,79955.89,80.9,0.24353,0.0004,8.91826]
[1778187241240,27.22,79955.9,80.9,0.24353,0.0004,8.91834]
[1778187247009,27.23,79956.48,80.9,0.24384,0.0004,8.9245]
[1778187253679,27.24,79958.7,80.9,0.24482,0.00041,8.94415]
[1778187258429,27.25,79954.89,80.9,0.24336,0.0004,8.91491]
[1778187264033,27.26,79957.32,80.9,0.24441,0.0004,8.93595]
[1778187269536,27.27,79956.78,80.9,0.24428,0.0004,8.93319]
[1778187275987,27.28,79955.19,80.9,0.24355,0.0004,8.91195]
[1778187275989,27.28,79955.19,80.9,0.24355,0.0004,8.91195]
[1778187282453,27.3,79955.53,80.9,0.2438,0.0004,8.91698]
[1778187289102,27.3,79955.67,80.9,0.2439,0.0004,8.91894]
[1778187289104,27.3,79955.67,80.9,0.2439,0.0004,8.91894]
[1778187294398,27.32,79953.99,80.9,0.24333,0.0004,8.90757]
[1778187294421,27.32,79953.99,80.9,0.24333,0.0004,8.90757]
[1778187295056,27.32,79953.99,80.9,0.24333,0.0004,8.90757]
[1778187295057,27.32,79953.99,80.9,0.24333,0.0004,8.90757]
[1778187295967,27.32,79949.79,80.9,0.24167,0.0004,8.87411]
[1778187301345,27.33,79948.93,80.9,0.2414,0.0004,8.86852]
[1778187301350,27.33,79948.93,80.9,0.2414,0.0004,8.86852]
[1778187301352,27.33,79948.93,80.9,0.2414,0.0004,8.86852]
[1778187301586,27.33,79946.78,80.9,0.24055,0.0004,8.85134]
[1778187302839,27.33,79946.78,80.9,0.24055,0.0004,8.85134]
[1778187302940,27.33,79943.33,80.9,0.23918,0.0004,8.82341]
[1778187306182,27.33,79942.98,80.9,0.23907,0.0004,8.82125]
[1778187312313,27.35,79942.35,80.9,0.23894,0.0004,8.81841]
[1778187320058,27.36,79942.88,80.9,0.23926,0.0004,8.82505]
[1778187325969,27.38,79941.99,80.9,0.23901,0.0004,8.81992]
[1778187326058,27.38,79941.89,80.9,0.23899,0.0004,8.81942]
[1778187331586,27.39,79938.6,80.9,0.23774,0.0004,8.79385]
[1778187336738,27.39,79938.51,80.9,0.2376,0.0004,8.7844]
[1778187343048,27.4,79937.87,80.9,0.23742,0.0004,8.78049]
[1778187343060,27.4,79937.87,80.9,0.23742,0.0004,8.78049]
[1778187347739,27.41,79937.53,80.9,0.23736,0.0004,8.7793]
[1778187347764,27.41,79937.53,80.9,0.23736,0.0004,8.7793]
[1778187353030,27.42,79937.47,80.9,0.23737,0.0004,8.77962]
[1778187358987,27.43,79937.23,80.9,0.2374,0.0004,8.78004]
[1778187359748,27.43,79937.23,80.9,0.2374,0.0004,8.78004]
[1778187359994,27.43,79937.56,80.9,0.23754,0.0004,8.78299]
[1778187367349,27.44,79937.34,80.9,0.23752,0.0004,8.78255]
[1778187372645,27.46,79937.02,80.9,0.23752,0.0004,8.78261]
[1778187378492,27.46,79937.06,80.9,0.23761,0.0004,8.78427]
[1778187381953,27.48,79936.83,80.9,0.23761,0.0004,8.78436]
[1778187381964,27.48,79936.83,80.9,0.23761,0.0004,8.78436]
[1778187382065,27.48,79936.83,80.9,0.23761,0.0004,8.78436]
[1778187382136,27.48,79936.83,80.9,0.23761,0.0004,8.78436]
[1778187382222,27.48,79925.78,80.9,0.23327,0.00039,8.6942]
[1778187382811,27.48,79925.78,80.9,0.23327,0.00039,8.6942]
[1778187383155,27.48,79918.4,80.9,0.23039,0.00039,8.63337]
[1778187383853,27.48,79918.4,80.9,0.23039,0.00039,8.63337]
[1778187389198,27.49,79915.1,80.9,0.22919,0.00039,8.60795]
[1778187390232,27.49,79915.1,80.9,0.22919,0.00039,8.60795]
[1778187391211,27.49,79910.44,80.9,0.22725,0.00039,8.55983]
[1778187393160,27.49,79908.15,80.9,0.22638,0.00039,8.54112]
[1778187394127,27.5,79907.32,80.9,0.22608,0.00039,8.5346]
[1778187399267,27.51,79904.4,80.9,0.22507,0.00038,8.51277]
[1778187402734,27.51,79904.01,80.9,0.22496,0.00038,8.5104]
[1778187409224,27.53,79904.54,80.9,0.22527,0.00038,8.517]
[1778187412751,27.54,79906.37,80.9,0.22607,0.00038,8.53437]
[1778187418153,27.55,79909.78,80.9,0.22748,0.00039,8.56472]
[1778187424126,27.56,79911.62,80.9,0.22829,0.00039,8.58216]
[1778187430147,27.58,79910.53,80.9,0.22797,0.00039,8.57523]
[1778187435520,27.59,79907.79,80.9,0.22703,0.00038,8.55504]
[1778187439620,27.6,79908.65,80.9,0.22742,0.00039,8.56327]
[1778187440122,27.6,79908.65,80.9,0.22742,0.00039,8.56327]
[1778187445590,27.61,79911.23,80.9,0.22853,0.00039,8.58707]
[1778187446935,27.61,79911.23,80.9,0.22853,0.00039,8.58707]
[1778187449299,27.61,79907.98,80.9,0.22731,0.00038,8.56087]
[1778187450004,27.62,79907.16,80.9,0.22702,0.00038,8.55475]
[1778187455510,27.63,79906.88,80.9,0.22682,0.00038,8.54386]
[1778187455611,27.63,79906.88,80.9,0.22682,0.00038,8.54386]
[1778187456667,27.63,79899.9,80.9,0.2242,0.00038,8.48712]
[1778187457862,27.63,79899.9,80.9,0.2242,0.00038,8.48712]
[1778187457963,27.64,79899.8,80.9,0.22418,0.00038,8.48669]
[1778187459278,27.64,79899.8,80.9,0.22418,0.00038,8.48669]
[1778187465039,27.67,79897.1,80.9,0.22346,0.00038,8.47102]
[1778187466646,27.72,79896.71,80.9,0.22373,0.00038,8.47674]
[1778187472778,27.76,79894.98,80.9,0.22337,0.00038,8.46885]
[1778187478204,27.77,79896.28,80.9,0.22397,0.00038,8.48182]
[1778187480472,27.78,79898.78,80.9,0.22498,0.00038,8.50377]
[1778187483384,27.81,79899.28,80.9,0.22539,0.00038,8.51267]
[1778187488891,27.86,79898.78,80.9,0.22562,0.00038,8.51746]
[1778187493868,27.86,79897.57,80.9,0.22523,0.00038,8.50897]
[1778187498961,27.88,79900.61,80.9,0.22649,0.00038,8.53627]
[1778187507257,27.9,79902.59,80.9,0.22745,0.00038,8.55676]
[1778187513059,27.94,79902.25,80.9,0.22743,0.00038,8.54987]
[1778187514728,27.94,79902.06,80.9,0.22737,0.00038,8.54863]
[1778187515494,27.94,79902.06,80.9,0.22738,0.00038,8.54894]
[1778187517428,27.94,79901.74,80.9,0.22728,0.00038,8.54663]
[1778187520229,27.95,79897.56,80.9,0.22573,0.00038,8.51334]
[1778187520252,27.95,79897.56,80.9,0.22573,0.00038,8.51334]
[1778187520309,27.95,79897.56,80.9,0.22573,0.00038,8.51334]
[1778187520317,27.97,79896.89,80.9,0.22565,0.00038,8.51147]
[1778187520843,27.97,79896.89,80.9,0.22565,0.00038,8.51147]
[1778187521120,27.97,79896.89,80.9,0.22565,0.00038,8.51147]
[1778187521263,27.97,79896.89,80.9,0.22565,0.00038,8.51147]
[1778187524066,27.97,79893.72,80.9,0.22447,0.00038,8.48585]
[1778187526499,27.97,79892.22,80.9,0.22393,0.00038,8.47418]
[1778187526513,27.97,79892.22,80.9,0.22393,0.00038,8.47418]
[1778187527369,27.99,79881.54,80.9,0.22004,0.00037,8.38868]
[1778187528166,27.99,79876.08,80.9,0.21801,0.00037,8.34343]
[1778187530373,28.0,79875.06,80.9,0.21774,0.00037,8.33743]
[1778187530612,28.0,79874.82,80.9,0.21767,0.00037,8.33578]
[1778187531197,28.01,79868.28,80.9,0.21527,0.00037,8.28178]
[1778187536232,28.02,79866.93,80.9,0.21487,0.00037,8.27281]
[1778187541267,28.03,79866.67,80.9,0.21488,0.00037,8.27307]
[1778187543923,28.04,79866.87,80.9,0.215,0.00037,8.27571]
[1778187546213,28.04,79872.5,80.9,0.21712,0.00037,8.32344]
[1778187547264,28.04,79871.12,80.9,0.21663,0.00037,8.31244]
[1778187552344,28.06,79875.69,80.9,0.21843,0.00037,8.35283]
[1778187555938,28.07,79875.83,80.9,0.21856,0.00037,8.35557]
[1778187560384,28.07,79876.32,80.9,0.21879,0.00037,8.36073]
[1778187566442,28.09,79879.8,80.9,0.22022,0.00037,8.39238]
[1778187571479,28.1,79885.39,80.9,0.2222,0.00037,8.42979]
[1778187577521,28.11,79885.79,80.9,0.22243,0.00037,8.43468]
[1778187583189,28.11,79883.83,80.9,0.22174,0.00037,8.41966]
[1778187583627,28.11,79883.83,80.9,0.22176,0.00037,8.41994]
[1778187589338,28.12,79883.05,80.9,0.22153,0.00037,8.41492]
[1778187594643,28.13,79884.25,80.9,0.22207,0.00037,8.42675]
[1778187599678,28.14,79887.85,80.9,0.22348,0.00038,8.45753]
[1778187601098,28.14,79887.85,80.9,0.22348,0.00038,8.45753]
[1778187601098,28.14,79887.85,80.9,0.22348,0.00038,8.45753]
[1778187601113,28.14,79887.85,80.9,0.22348,0.00038,8.45753]
[1778187601429,28.14,79887.85,80.9,0.22348,0.00038,8.45753]
[1778187601499,28.14,79888.09,80.9,0.22359,0.00038,8.46009]
[1778187601878,28.14,79888.09,80.9,0.22359,0.00038,8.46009]
[1778187602188,28.14,79907.98,80.9,0.23112,0.00038,8.6216]
[1778187603571,28.15,79908.73,80.9,0.23143,0.00038,8.628]
[1778187604396,28.15,79907.7,80.9,0.23105,0.00038,8.62005]
[1778187605337,28.15,79907.7,80.9,0.23105,0.00038,8.62005]
[1778187605342,28.15,79907.45,80.9,0.23096,0.00038,8.61822]
[1778187607524,28.15,79907.45,80.9,0.23097,0.00038,8.6184]
[1778187608394,28.15,79907.97,80.9,0.2312,0.00038,8.62329]
[1778187611206,28.16,79907.38,80.9,0.231,0.00038,8.61891]
[1778187612449,28.16,79907.05,80.9,0.23088,0.00038,8.61644]
[1778187613777,28.16,79903.34,80.9,0.22949,0.00038,8.58706]
[1778187618812,28.17,79905.5,80.9,0.23037,0.00038,8.60557]
[1778187623357,28.17,79906.48,80.9,0.23077,0.00038,8.61411]
[1778187628592,28.18,79904.28,80.9,0.22998,0.00038,8.59738]
[1778187634893,28.18,79903.97,80.9,0.22974,0.00038,8.58581]
[1778187635931,28.19,79899.81,80.9,0.2282,0.00038,8.55307]
[1778187637029,28.19,79899.81,80.9,0.2282,0.00038,8.55307]
[1778187637187,28.19,79899.68,80.9,0.22817,0.00038,8.55224]
[1778187637965,28.19,79899.68,80.9,0.22817,0.00038,8.55224]
[1778187637976,28.19,79898.12,80.9,0.22759,0.00038,8.53999]
[1778187638874,28.19,79898.12,80.9,0.22759,0.00038,8.53999]
[1778187638952,28.19,79897.73,80.9,0.22746,0.00038,8.53709]
[1778187643987,28.21,79895.37,80.9,0.22667,0.00038,8.52016]
[1778187647587,28.21,79893.83,80.9,0.22615,0.00038,8.50904]
[1778187648015,28.22,79893.66,80.9,0.22611,0.00038,8.50812]
[1778187653064,28.23,79893.2,80.9,0.22601,0.00038,8.50592]
[1778187658486,28.23,79892.16,80.9,0.22568,0.00038,8.49871]
[1778187658587,28.24,79892.09,80.9,0.22568,0.00038,8.49876]
[1778187659247,28.24,79892.09,80.9,0.22568,0.00038,8.49876]
[1778187660099,28.24,79891.98,80.9,0.22565,0.00038,8.49817]
[1778187666058,28.25,79893.08,80.9,0.22613,0.00038,8.50835]
[1778187671093,28.26,79894.17,80.9,0.22662,0.00038,8.51901]
[1778187677020,28.27,79895.12,80.9,0.22705,0.00038,8.52818]
[1778187679232,28.27,79900.84,80.9,0.22926,0.00038,8.57545]
[1778187684267,28.28,79901.57,80.9,0.2296,0.00038,8.5825]
[1778187687363,28.28,79901.57,80.9,0.2296,0.00038,8.5825]
[1778187696351,28.29,79902.6,80.9,0.22993,0.00038,8.58311]
[1778187705414,28.3,79903.46,80.9,0.23034,0.00038,8.5918]
[1778187710449,28.31,79903.75,80.9,0.2305,0.00038,8.59508]
[1778187718505,28.32,79906.83,80.9,0.23174,0.00038,8.62114]
[1778187723119,28.32,79907.1,80.9,0.23187,0.00038,8.62392]
[1778187728290,28.33,79907.48,80.9,0.23204,0.00038,8.62756]
[1778187729582,28.33,79902.97,80.9,0.23036,0.00038,8.59202]
[1778187731634,28.33,79902.28,80.9,0.2301,0.00038,8.58663]
[1778187731695,28.33,79902.28,80.9,0.2301,0.00038,8.58663]
[1778187731712,28.33,79901.1,80.9,0.22966,0.00038,8.57735]
[1778187731774,28.33,79901.1,80.9,0.22966,0.00038,8.57735]
[1778187731777,28.33,79901.1,80.9,0.22966,0.00038,8.57735]
[1778187731922,28.33,79901.1,80.9,0.22966,0.00038,8.57735]
[1778187732066,28.33,79901.1,80.9,0.22966,0.00038,8.57735]
[1778187732232,28.33,79901.1,80.9,0.22966,0.00038,8.57735]
[1778187732261,28.33,79901.1,80.9,0.22966,0.00038,8.57735]
[1778187732465,28.33,79901.1,80.9,0.22966,0.00038,8.57735]
[1778187732603,28.33,79852.92,80.9,0.21182,0.00036,8.18404]
[1778187732749,28.33,79852.92,80.9,0.21182,0.00036,8.18404]
[1778187732761,28.33,79852.92,80.9,0.21182,0.00036,8.18404]
[1778187732819,28.33,79852.92,80.9,0.21182,0.00036,8.18404]
[1778187732925,28.33,79852.92,80.9,0.21182,0.00036,8.18404]
[1778187733479,28.33,79852.92,80.9,0.21182,0.00036,8.18404]
[1778187733610,28.33,79823.98,80.9,0.20151,0.00035,7.94279]
[1778187733836,28.33,79823.98,80.9,0.20151,0.00035,7.94279]
[1778187733844,28.33,79823.98,80.9,0.20151,0.00035,7.94279]
[1778187733857,28.33,79823.98,80.9,0.20151,0.00035,7.94279]
[1778187733895,28.33,79823.98,80.9,0.20151,0.00035,7.94279]
[1778187734619,28.35,79833.7,80.9,0.2051,0.00035,8.02791]
[1778187735628,28.39,79839.51,80.9,0.20748,0.00036,8.08359]
[1778187736218,28.39,79839.51,80.9,0.20748,0.00036,8.08359]
[1778187738088,28.45,79840.03,80.9,0.20816,0.00036,8.09941]
[1778187738949,28.45,79838.41,80.9,0.20761,0.00036,8.0865]
[1778187740258,28.45,79839.13,80.9,0.20789,0.00036,8.093]
[1778187740312,28.45,79839.13,80.9,0.20789,0.00036,8.093]
[1778187740617,28.45,79839.13,80.9,0.20789,0.00036,8.093]
[1778187740667,28.46,79846.2,80.9,0.21044,0.00036,8.15208]
[1778187741202,28.46,79846.2,80.9,0.21044,0.00036,8.15208]
[1778187741515,28.46,79846.2,80.9,0.21044,0.00036,8.15208]
[1778187741672,28.46,79858.75,80.9,0.21499,0.00036,8.25595]
[1778187742618,28.46,79858.75,80.9,0.21499,0.00036,8.25595]
[1778187743331,28.49,79858.46,80.9,0.2151,0.00036,8.25826]
[1778187748355,28.56,79858.21,80.9,0.21561,0.00036,8.26954]
[1778187749445,28.58,79857.86,80.9,0.21564,0.00036,8.27015]
[1778187749546,28.58,79851.87,80.9,0.21347,0.00036,8.22116]
[1778187751439,28.58,79848.97,80.9,0.21228,0.00036,8.18774]
[1778187757784,28.59,79848.22,80.9,0.21212,0.00036,8.18423]
[1778187761196,28.6,79848.1,80.9,0.21213,0.00036,8.18439]
[1778187761297,28.6,79842.17,80.9,0.21001,0.00036,8.13568]
[1778187766419,28.61,79838.85,80.9,0.2089,0.00036,8.11005]
[1778187771638,28.62,79839.68,80.9,0.2093,0.00036,8.11926]
[1778187774344,28.63,79845.56,80.9,0.21148,0.00036,8.16942]
[1778187779479,28.64,79846.46,80.9,0.21186,0.00036,8.17805]
[1778187791015,28.67,79849.67,80.9,0.21324,0.00036,8.20959]
[1778187799071,28.68,79851.13,80.9,0.21389,0.00036,8.22421]
[1778187807952,28.69,79850.99,80.9,0.2139,0.00036,8.22435]
[1778187807972,28.69,79850.99,80.9,0.2139,0.00036,8.22435]
[1778187809141,28.7,79859.41,80.9,0.21702,0.00036,8.29473]
[1778187815183,28.71,79861.91,80.9,0.21782,0.00036,8.30621]
[1778187821337,28.71,79862.21,80.9,0.21794,0.00036,8.30885]
[1778187828558,28.72,79862.6,80.9,0.21813,0.00036,8.31305]
[1778187833812,28.73,79864.17,80.9,0.21879,0.00036,8.32778]
[1778187841787,28.73,79864.08,80.9,0.21878,0.00036,8.32764]
[1778187847408,28.74,79863.87,80.9,0.21882,0.00036,8.32842]
[1778187857507,28.75,79864.08,80.9,0.21891,0.00036,8.3303]
[1778187864527,28.76,79862.05,80.9,0.2183,0.00036,8.31673]
[1778187867548,28.76,79854.54,80.9,0.2156,0.00036,8.25649]
[1778187868640,28.76,79854.54,80.9,0.2156,0.00036,8.25649]
[1778187869386,28.77,79853.69,80.9,0.21531,0.00036,8.24999]
[1778187875604,28.78,79856.4,80.9,0.21619,0.00036,8.26329]
[1778187880997,28.78,79857.21,80.9,0.21652,0.00036,8.27085]
[1778187887689,28.79,79858.95,80.9,0.21724,0.00036,8.2868]
[1778187892795,28.79,79858.95,80.9,0.21724,0.00036,8.2868]
[1778187898935,28.8,79858.8,80.9,0.21727,0.00036,8.28752]
[1778187902794,28.81,79915.67,80.9,0.23847,0.00038,8.73967]
[1778187904785,28.79,79912.0,80.9,0.23695,0.00038,8.70866]
[1778187905815,28.78,79850.91,80.9,0.21423,0.00036,8.21922]
[1778187907928,28.75,79851.65,80.9,0.21426,0.00036,8.22]
[1778187910432,28.75,79852.15,80.9,0.21447,0.00036,8.22477]
[1778187916892,28.77,79855.31,80.9,0.21572,0.00036,8.25282]
[1778187919452,28.77,79855.31,80.9,0.21572,0.00036,8.25282]
[1778187925516,28.78,79853.56,80.9,0.21517,0.00036,8.24046]
[1778187929227,28.78,79853.9,80.9,0.21532,0.00036,8.24384]
[1778187929516,28.78,79853.9,80.9,0.21532,0.00036,8.24384]
[1778187929983,28.79,79847.33,80.9,0.21303,0.00036,8.192]
[1778187931517,28.79,79847.33,80.9,0.21303,0.00036,8.192]
[1778187935784,28.8,79846.67,80.9,0.21268,0.00036,8.17786]
[1778187938798,28.8,79845.9,80.9,0.21244,0.00036,8.17247]
[1778187945092,28.82,79841.88,80.9,0.21117,0.00036,8.14335]
[1778187949458,28.82,79841.88,80.9,0.21119,0.00036,8.14383]
[1778187954573,28.84,79843.08,80.9,0.21177,0.00036,8.15698]
[1778187961200,28.87,79841.58,80.9,0.21142,0.00036,8.149]
[1778187965487,28.87,79841.45,80.9,0.21144,0.00036,8.14934]
[1778187966619,28.88,79832.7,80.9,0.20838,0.00035,8.07897]
[1778187971099,28.94,79829.87,80.9,0.20791,0.00035,8.06806]
[1778187973211,29.0,79829.14,80.9,0.20814,0.00035,8.07311]
[1778187978253,29.09,79826.94,80.9,0.20812,0.00035,8.07237]
[1778187979327,29.1,79819.21,80.9,0.20547,0.00035,8.01064]
[1778187981258,29.1,79818.22,80.9,0.20515,0.00035,8.00312]
[1778187981481,29.1,79818.22,80.9,0.20515,0.00035,8.00312]
[1778187983355,29.14,79813.68,80.9,0.20386,0.00035,7.97266]
[1778187986350,29.14,79813.02,80.9,0.20367,0.00034,7.96834]
[1778187986565,29.14,79813.02,80.9,0.20367,0.00034,7.96834]
[1778187986666,29.15,79812.93,80.9,0.20367,0.00034,7.96816]
[1778187986960,29.15,79812.93,80.9,0.20367,0.00034,7.96816]
[1778187987383,29.15,79805.94,80.9,0.20129,0.00034,7.91166]
[1778187992418,29.16,79805.29,80.9,0.20097,0.00034,7.89815]
[1778187993590,29.16,79805.29,80.9,0.20097,0.00034,7.89815]
[1778187994694,29.16,79810.24,80.9,0.20271,0.00034,7.93947]
[1778188000059,29.18,79809.19,80.9,0.20244,0.00034,7.93306]
[1778188005649,29.19,79805.42,80.9,0.20124,0.00034,7.9044]
[1778188011551,29.2,79801.07,80.9,0.19988,0.00034,7.87202]
[1778188016312,29.24,79798.06,80.9,0.19913,0.00034,7.85371]
[1778188016478,29.24,79798.06,80.9,0.19913,0.00034,7.85371]
[1778188016870,29.26,79791.28,80.9,0.19707,0.00034,7.80389]
[1778188017688,29.26,79791.28,80.9,0.19707,0.00034,7.80389]
[1778188017701,29.26,79791.28,80.9,0.19707,0.00034,7.80389]
[1778188017919,29.26,79770.96,80.9,0.19029,0.00033,7.63713]
[1778188018875,29.27,79760.85,80.9,0.187,0.00033,7.55467]
[1778188020106,29.3,79760.26,80.9,0.18709,0.00033,7.55679]
[1778188020617,29.3,79764.58,80.9,0.1885,0.00033,7.59239]
[1778188021572,29.3,79764.58,80.9,0.1885,0.00033,7.59239]
[1778188021652,29.3,79764.58,80.9,0.1885,0.00033,7.59239]
[1778188022645,29.38,79757.13,80.9,0.1867,0.00033,7.54666]
[1778188023085,29.38,79757.13,80.9,0.1867,0.00033,7.54666]
[1778188023479,29.38,79757.13,80.9,0.1867,0.00033,7.54666]
[1778188023652,29.41,79753.54,80.9,0.18582,0.00032,7.5243]
[1778188025887,29.44,79752.79,80.9,0.18578,0.00032,7.52334]
[1778188026911,29.52,79737.28,80.9,0.18152,0.00032,7.41388]
[1778188028963,29.6,79746.81,80.9,0.18514,0.00032,7.50672]
[1778188031666,29.66,79745.14,80.9,0.18512,0.00032,7.50583]
[1778188036772,29.77,79743.58,80.9,0.18554,0.00032,7.51639]
[1778188037750,29.83,79736.65,80.9,0.18379,0.00032,7.47143]
[1778188039558,29.88,79736.82,80.9,0.18428,0.00032,7.48386]
[1778188041778,29.94,79731.36,80.9,0.18301,0.00032,7.45135]
[1778188045073,30.02,79731.72,80.9,0.18382,0.00032,7.47196]
[1778188046356,30.05,79730.07,80.9,0.18354,0.00031,7.46458]
[1778188046387,30.05,79730.07,80.9,0.18354,0.00031,7.46458]
[1778188046813,30.08,79734.55,80.9,0.18518,0.00032,7.50636]
[1778188048827,30.15,79739.19,80.9,0.18723,0.00032,7.55825]
[1778188050623,30.19,79741.4,80.9,0.1882,0.00032,7.58263]
[1778188050915,30.22,79744.84,80.9,0.18958,0.00032,7.61724]
[1778188053865,30.23,79741.67,80.9,0.18843,0.00032,7.58269]
[1778188056445,30.23,79740.87,80.0,0.18823,0.00032,7.57747]
[1778188056448,30.23,79740.87,80.0,0.18823,0.00032,7.57747]
[1778188056883,30.24,79740.92,80.0,0.18827,0.00032,7.57847]
[1778188060076,30.25,79738.3,80.0,0.1875,0.00032,7.55918]
[1778188061164,30.25,79737.71,80.0,0.18731,0.00032,7.55446]
[1778188061918,30.25,79730.36,80.0,0.18503,0.00031,7.49653]
[1778188066953,30.26,79729.05,80.0,0.18472,0.00031,7.48857]
[1778188067601,30.26,79729.05,80.0,0.18472,0.00031,7.48857]
[1778188070826,30.27,79729.91,80.0,0.18505,0.00031,7.49704]
[1778188070981,30.27,79730.5,80.0,0.18526,0.00031,7.50229]
[1778188071061,30.27,79730.5,80.0,0.18526,0.00031,7.50229]
[1778188075973,30.28,79730.61,80.0,0.18534,0.00031,7.5044]
[1778188076558,30.28,79729.27,80.0,0.18493,0.00031,7.49398]
[1778188077024,30.28,79722.36,80.0,0.18278,0.00031,7.43897]
[1778188078288,30.28,79720.28,80.0,0.18215,0.00031,7.4226]
[1778188078979,30.28,79720.28,80.0,0.18215,0.00031,7.4226]
[1778188080672,30.29,79721.36,80.0,0.18251,0.00031,7.43201]
[1778188081052,30.29,79715.0,80.0,0.18056,0.00031,7.38144]
[1778188085080,30.3,79706.23,80.0,0.17793,0.00031,7.31281]
[1778188086929,30.3,79699.53,80.0,0.1759,0.0003,7.25945]
[1778188088875,30.3,79705.92,80.0,0.17789,0.00031,7.31186]
[1778188090219,30.31,79699.62,80.0,0.17601,0.0003,7.26241]
[1778188096157,30.33,79698.71,80.0,0.17587,0.0003,7.25865]
[1778188097686,30.33,79698.71,80.0,0.17587,0.0003,7.25865]
[1778188100414,30.34,79699.52,80.0,0.17618,0.0003,7.26682]
[1778188101192,30.34,79704.36,80.0,0.1777,0.00031,7.30679]
[1778188102911,30.34,79698.35,80.0,0.17589,0.0003,7.25915]
[1778188104800,30.35,79696.73,80.0,0.17542,0.0003,7.24674]
[1778188106171,30.35,79693.88,80.0,0.1746,0.0003,7.2248]
[1778188107460,30.35,79697.04,80.0,0.17557,0.0003,7.25058]
[1778188108095,30.35,79697.04,80.0,0.17557,0.0003,7.25058]
[1778188108059,30.38,79703.97,80.0,0.17792,0.00031,7.31251]
[1778188108223,30.38,79703.97,80.0,0.17792,0.00031,7.31251]
[1778188109013,30.39,79671.87,80.0,0.1683,0.00029,7.05532]
[1778188109601,30.39,79671.87,80.0,0.1683,0.00029,7.05532]
[1778188111584,30.39,79672.3,80.0,0.16845,0.0003,7.05939]
[1778188117308,30.41,79674.66,80.0,0.16913,0.0003,7.07228]
[1778188119199,30.41,79674.27,80.0,0.16903,0.0003,7.06979]
[1778188120307,30.41,79674.9,80.0,0.16925,0.0003,7.07549]
[1778188122260,30.42,79675.82,80.0,0.16956,0.0003,7.08397]
[1778188123950,30.46,79689.43,80.0,0.17395,0.0003,7.20187]
[1778188125852,30.53,79693.71,80.0,0.17582,0.0003,7.25133]
[1778188128753,30.54,79687.44,80.0,0.174,0.0003,7.20307]
[1778188131406,30.58,79692.02,80.0,0.17566,0.0003,7.24707]
[1778188135771,30.59,79685.63,80.0,0.17383,0.0003,7.19848]
[1778188136623,30.59,79685.63,80.0,0.17383,0.0003,7.19848]
[1778188137654,30.59,79674.31,80.0,0.17051,0.0003,7.10918]
[1778188139470,30.6,79663.29,80.0,0.1673,0.00029,7.02214]
[1778188141583,30.63,79664.3,80.0,0.16787,0.00029,7.03754]
[1778188145776,30.66,79663.06,80.0,0.16771,0.00029,7.03324]
[1778188150157,30.67,79668.26,80.0,0.16933,0.00029,7.07705]
[1778188155225,30.69,79668.18,80.0,0.16944,0.00029,7.08001]
[1778188155587,30.69,79674.02,80.0,0.17118,0.0003,7.12707]
[1778188158608,30.7,79669.8,80.0,0.17,0.00029,7.09514]
[1778188160868,30.7,79662.83,80.0,0.16799,0.00029,7.04073]
[1778188161426,30.7,79662.83,80.0,0.16799,0.00029,7.04073]
[1778188161629,30.7,79658.29,80.0,0.16669,0.00029,7.00516]
[1778188166664,30.75,79660.93,80.0,0.16786,0.00029,7.03685]
[1778188171582,30.76,79663.42,80.0,0.16865,0.00029,7.05837]
[1778188176734,30.78,79665.19,80.0,0.1691,0.00029,7.0654]
[1778188180762,30.79,79669.66,80.0,0.1705,0.00029,7.10321]
[1778188185800,30.8,79673.22,80.0,0.17165,0.0003,7.13416]
[1778188187060,30.8,79673.22,80.0,0.17165,0.0003,7.13416]
[1778188187161,30.81,79675.12,80.0,0.17225,0.0003,7.15025]
[1778188192850,30.82,79673.98,80.0,0.17201,0.0003,7.14371]
[1778188197885,30.83,79673.06,80.0,0.17183,0.00029,7.13891]
[1778188199063,30.83,79673.06,80.0,0.17183,0.00029,7.13891]
[1778188199069,30.83,79673.08,80.0,0.17186,0.00029,7.13956]
[1778188204934,30.85,79671.86,80.0,0.17161,0.00029,7.13279]
[1778188209970,30.86,79671.76,80.0,0.17167,0.00029,7.13442]
[1778188215193,30.87,79671.3,80.0,0.17159,0.00029,7.13223]
[1778188221186,30.88,79670.4,80.0,0.17143,0.00029,7.128]
[1778188222632,30.89,79676.53,80.0,0.17331,0.0003,7.17836]
[1778188223672,30.89,79677.83,80.0,0.17371,0.0003,7.18908]
[1778188224072,30.89,79682.44,80.0,0.17508,0.0003,7.22546]
[1778188229192,30.9,79683.36,80.0,0.17545,0.0003,7.23501]
[1778188233062,30.91,79688.59,80.0,0.1769,0.0003,7.26788]
[1778188234142,30.92,79695.05,80.0,0.17891,0.0003,7.32026]
[1778188237163,30.93,79700.2,80.0,0.18051,0.0003,7.362]
[1778188237698,30.93,79700.2,80.0,0.18051,0.0003,7.362]
[1778188243206,30.94,79700.0,80.0,0.18054,0.0003,7.36257]
[1778188248241,30.94,79701.25,80.0,0.18098,0.0003,7.3741]
[1778188253071,30.95,79703.13,80.0,0.1816,0.0003,7.38986]
[1778188253172,30.95,79703.53,80.0,0.18175,0.0003,7.39395]
[1778188255217,30.95,79703.94,80.0,0.18188,0.0003,7.39717]
[1778188255493,30.96,79705.58,80.0,0.18242,0.00031,7.41104]
[1778188256528,30.96,79704.35,80.0,0.18204,0.0003,7.4014]
[1778188256558,30.96,79704.35,80.0,0.18204,0.0003,7.4014]
[1778188257092,30.96,79704.35,80.0,0.18204,0.0003,7.4014]
[1778188257191,30.96,79695.46,80.0,0.17936,0.0003,7.33206]
[1778188258840,30.96,79692.05,80.0,0.17834,0.0003,7.30528]
[1778188264359,30.97,79697.32,80.0,0.17998,0.0003,7.34816]
[1778188269871,30.97,79697.41,80.0,0.18004,0.0003,7.34957]
[1778188275436,30.98,79699.25,80.0,0.18064,0.0003,7.36517]
[1778188278177,30.98,79700.67,80.0,0.18108,0.0003,7.37646]
[1778188283059,30.99,79706.06,80.0,0.18277,0.00031,7.41991]
[1778188283160,30.99,79706.08,80.0,0.18278,0.00031,7.42035]
[1778188284673,30.99,79706.14,80.0,0.18281,0.00031,7.4211]
[1778188290062,31.0,79708.56,80.0,0.18361,0.00031,7.44148]
[1778188290904,31.0,79709.03,80.0,0.18377,0.00031,7.44544]
[1778188291714,31.0,79709.03,80.0,0.18359,0.00031,7.43524]
[1778188291802,31.0,79721.52,80.0,0.18745,0.00031,7.53304]
[1778188293268,31.0,79727.62,80.0,0.18938,0.00031,7.58131]
[1778188296008,31.01,79732.08,80.0,0.19079,0.00031,7.61656]
[1778188296741,31.01,79732.08,80.0,0.19079,0.00031,7.61656]
[1778188302996,31.01,79730.38,80.0,0.19031,0.00031,7.60464]
[1778188308669,31.02,79731.29,80.0,0.19066,0.00031,7.61324]
[1778188313705,31.03,79732.65,80.0,0.19113,0.00031,7.62483]
[1778188318868,31.03,79732.9,80.0,0.19124,0.00031,7.62753]
[1778188324782,31.04,79736.39,80.0,0.19239,0.00031,7.65583]
[1778188327803,31.04,79740.41,80.0,0.19367,0.00032,7.68744]
[1778188328446,31.04,79740.41,80.0,0.19367,0.00032,7.68744]
[1778188329079,31.04,79740.41,80.0,0.19367,0.00032,7.68744]
[1778188329094,31.04,79742.28,80.0,0.19427,0.00032,7.70205]
[1778188330721,31.04,79743.77,80.0,0.19475,0.00032,7.71371]
[1778188334402,31.04,79744.39,80.0,0.19496,0.00032,7.71884]
[1778188334724,31.04,79743.96,80.0,0.19482,0.00032,7.71562]
[1778188334853,31.04,79749.24,80.0,0.19651,0.00032,7.7565]
[1778188336089,31.04,79749.24,80.0,0.19651,0.00032,7.7565]
[1778188341928,31.05,79750.16,80.0,0.19681,0.00032,7.76393]
[1778188347126,31.05,79750.72,80.0,0.197,0.00032,7.76843]
[1778188353987,31.05,79751.67,80.0,0.19713,0.00032,7.76558]
[1778188356484,31.05,79752.35,80.0,0.19735,0.00032,7.77088]
[1778188358449,31.05,79757.2,80.0,0.1989,0.00032,7.8083]
[1778188363624,31.05,79760.22,80.0,0.19987,0.00032,7.83147]
[1778188363726,31.05,79760.18,80.0,0.19986,0.00032,7.83111]
[1778188368240,31.05,79760.22,80.0,0.19988,0.00032,7.8317]
[1778188368796,31.05,79760.19,80.0,0.19989,0.00032,7.83189]
[1778188369092,31.05,79755.87,80.0,0.1985,0.00032,7.79866]
[1778188369576,31.05,79755.87,80.0,0.1985,0.00032,7.79866]
[1778188370324,31.05,79754.37,80.0,0.19804,0.00032,7.78746]
[1778188371878,31.05,79752.43,80.0,0.19742,0.00032,7.77251]
[1778188377148,31.06,79751.89,80.0,0.19733,0.00032,7.77042]
[1778188377705,31.06,79751.89,80.0,0.19733,0.00032,7.77042]
[1778188382314,31.07,79754.0,80.0,0.19806,0.00032,7.78809]
[1778188382402,31.08,79753.03,80.0,0.19778,0.00032,7.78131]
[1778188383438,31.08,79753.42,80.0,0.19791,0.00032,7.78431]
[1778188384099,31.08,79753.42,80.0,0.19791,0.00032,7.78431]
[1778188384909,31.08,79752.58,80.0,0.19764,0.00032,7.77798]
[1778188385204,31.08,79753.25,80.0,0.19786,0.00032,7.78327]
[1778188385681,31.08,79753.25,80.0,0.19786,0.00032,7.78327]
[1778188386211,31.08,79753.99,80.0,0.19812,0.00032,7.7893]
[1778188388225,31.08,79758.14,80.0,0.19946,0.00032,7.82148]
[1778188393260,31.08,79759.36,80.0,0.19987,0.00032,7.83133]
[1778188398295,31.09,79759.94,80.0,0.20008,0.00032,7.83626]
[1778188401544,31.09,79759.97,80.0,0.2001,0.00032,7.8367]
[1778188401603,31.09,79759.97,80.0,0.2001,0.00032,7.8367]
[1778188401913,31.09,79759.97,80.0,0.2001,0.00032,7.8367]
[1778188402019,31.09,79759.97,80.0,0.2001,0.00032,7.8367]
[1778188402048,31.09,79759.97,80.0,0.2001,0.00032,7.8367]
[1778188402074,31.09,79759.97,80.0,0.2001,0.00032,7.8367]
[1778188402303,31.09,79759.97,80.0,0.2001,0.00032,7.8367]
[1778188402315,31.09,79759.97,80.0,0.2001,0.00032,7.8367]
[1778188402347,31.09,79759.97,80.0,0.2001,0.00032,7.8367]
[1778188402352,31.09,79786.01,80.0,0.20858,0.00033,8.03554]
[1778188402591,31.09,79786.01,80.0,0.20858,0.00033,8.03554]
[1778188403422,31.09,79786.01,80.0,0.20858,0.00033,8.03554]
[1778188403337,31.09,79792.54,80.0,0.21077,0.00033,8.08578]
[1778188403615,31.09,79792.54,80.0,0.21077,0.00033,8.08578]
[1778188404336,31.09,79792.54,80.0,0.21077,0.00033,8.08578]
[1778188404998,31.09,79793.26,80.0,0.21102,0.00033,8.09144]
[1778188405698,31.09,79793.13,80.0,0.21099,0.00033,8.09062]
[1778188406733,31.09,79793.28,80.0,0.21104,0.00033,8.0919]
[1778188406785,31.09,79793.28,80.0,0.21104,0.00033,8.0919]
[1778188407070,31.09,79793.28,80.0,0.21104,0.00033,8.0919]
[1778188407250,31.09,79793.28,80.0,0.21104,0.00033,8.0919]
[1778188407297,31.09,79793.28,80.0,0.21104,0.00033,8.0919]
[1778188407391,31.09,79767.27,80.0,0.20251,0.00032,7.89396]
[1778188407457,31.09,79767.27,80.0,0.20251,0.00032,7.89396]
[1778188407607,31.09,79767.27,80.0,0.20251,0.00032,7.89396]
[1778188407832,31.09,79767.27,80.0,0.20251,0.00032,7.89396]
[1778188407840,31.09,79767.27,80.0,0.20251,0.00032,7.89396]
[1778188408375,31.09,79760.66,80.0,0.20037,0.00032,7.84311]
[1778188408471,31.09,79760.66,80.0,0.20037,0.00032,7.84311]
[1778188408598,31.09,79760.66,80.0,0.20037,0.00032,7.84311]
[1778188409551,31.09,79760.75,80.0,0.2004,0.00032,7.84384]
[1778188410331,31.09,79760.75,80.0,0.2004,0.00032,7.84384]
[1778188411557,31.1,79760.54,80.0,0.20034,0.00032,7.84253]
[1778188412405,31.1,79761.44,80.0,0.20045,0.00032,7.83922]
[1778188412691,31.1,79761.44,80.0,0.20045,0.00032,7.83922]
[1778188413412,31.1,79761.67,80.0,0.20054,0.00032,7.84128]
[1778188414416,31.1,79761.67,80.0,0.20054,0.00032,7.84128]
[1778188415426,31.1,79773.35,80.0,0.20435,0.00033,7.93119]
[1778188415757,31.1,79773.35,80.0,0.20435,0.00033,7.93119]
[1778188415871,31.1,79773.35,80.0,0.20435,0.00033,7.93119]
[1778188416433,31.1,79779.96,80.0,0.20653,0.00033,7.98184]
[1778188417440,31.1,79784.7,80.0,0.20809,0.00033,8.01803]
[1778188418027,31.1,79784.7,80.0,0.20809,0.00033,8.01803]
[1778188420370,31.1,79789.23,80.0,0.2096,0.00033,8.0526]
[1778188420557,31.1,79789.23,80.0,0.2096,0.00033,8.0526]
[1778188420659,31.1,79792.91,80.0,0.21081,0.00033,8.08046]
[1778188424314,31.11,79796.35,80.0,0.21197,0.00033,8.1067]
[1778188424416,31.11,79796.34,80.0,0.21197,0.00033,8.10677]
[1778188425442,31.11,79796.34,80.0,0.21197,0.00033,8.10677]
[1778188425688,31.11,79797.17,80.0,0.21225,0.00033,8.11304]
[1778188427558,31.11,79797.2,80.0,0.21226,0.00033,8.11331]
[1778188427943,31.11,79797.43,80.0,0.21234,0.00033,8.11508]
[1778188429557,31.11,79797.36,80.0,0.21232,0.00033,8.11456]
[1778188429572,31.11,79797.36,80.0,0.21232,0.00033,8.11456]
[1778188429658,31.11,79797.41,80.0,0.21233,0.00033,8.11493]
[1778188435568,31.11,79796.53,80.0,0.21206,0.00033,8.10872]
[1778188440460,31.11,79794.89,80.0,0.21152,0.00033,8.09658]
[1778188441010,31.11,79794.85,80.0,0.21152,0.00033,8.09646]
[1778188441122,31.11,79794.85,80.0,0.21152,0.00033,8.09646]
[1778188441218,31.11,79799.8,80.0,0.21317,0.00033,8.13381]
[1778188441592,31.11,79799.8,80.0,0.21317,0.00033,8.13381]
[1778188444838,31.12,79802.75,80.0,0.21418,0.00033,8.15666]
[1778188445557,31.12,79802.68,80.0,0.21417,0.00033,8.15631]
[1778188450137,31.12,79798.58,80.0,0.21281,0.00033,8.12577]
[1778188450296,31.12,79798.58,80.0,0.21281,0.00033,8.12577]
[1778188455605,31.12,79799.8,80.0,0.21323,0.00033,8.13513]
[1778188461427,31.12,79799.77,80.0,0.21321,0.00033,8.13483]
[1778188468996,31.12,79799.86,80.0,0.21327,0.00033,8.13607]
[1778188469966,31.12,79799.15,80.0,0.21304,0.00033,8.13083]
[1778188471703,31.13,79798.68,80.0,0.21289,0.00033,8.1276]
[1778188475767,31.13,79798.88,80.0,0.2128,0.00033,8.11929]
[1778188481891,31.13,79798.93,80.0,0.21282,0.00033,8.11973]
[1778188486926,31.13,79798.77,80.0,0.21277,0.00033,8.11849]
[1778188491961,31.13,79795.1,80.0,0.21154,0.00033,8.09077]
[1778188500043,31.13,79794.93,80.0,0.21149,0.00033,8.08955]
[1778188501667,31.13,79794.9,80.0,0.21149,0.00033,8.08958]
[1778188504562,31.13,79794.48,80.0,0.21136,0.00033,8.08659]
[1778188506401,31.13,79794.39,80.0,0.21133,0.00033,8.08597]
[1778188506413,31.13,79794.39,80.0,0.21133,0.00033,8.08597]
[1778188506444,31.13,79794.36,80.0,0.21134,0.00033,8.08605]
[1778188507074,31.13,79788.45,80.0,0.20938,0.00033,8.04136]
[1778188509343,31.13,79782.12,80.0,0.20729,0.00033,7.99333]
[1778188513312,31.14,79777.06,80.0,0.20564,0.00033,7.95518]
[1778188519024,31.14,79777.14,80.0,0.2057,0.00033,7.95647]
[1778188520383,31.14,79776.91,80.0,0.20563,0.00033,7.95486]
[1778188521896,31.14,79773.76,80.0,0.20462,0.00033,7.93129]
[1778188526180,31.15,79773.18,80.0,0.20445,0.00033,7.92737]
[1778188527214,31.15,79765.6,80.0,0.20201,0.00032,7.86987]
[1778188527663,31.15,79765.6,80.0,0.20201,0.00032,7.86987]
[1778188530686,31.15,79764.41,80.0,0.20165,0.00032,7.8614]
[1778188530810,31.15,79764.41,80.0,0.20165,0.00032,7.8614]
[1778188531242,31.15,79763.06,80.0,0.20104,0.00032,7.84092]
[1778188532886,31.15,79761.63,80.0,0.20059,0.00032,7.8302]
[1778188533120,31.15,79761.63,80.0,0.20059,0.00032,7.8302]
[1778188535743,31.16,79758.16,80.0,0.1995,0.00032,7.80434]
[1778188541316,31.17,79758.08,80.0,0.19955,0.00032,7.80543]
[1778188544366,31.17,79757.96,80.0,0.19953,0.00032,7.80508]
[1778188549944,31.18,79756.67,80.0,0.19919,0.00032,7.79691]
[1778188555416,31.19,79754.36,80.0,0.19853,0.00032,7.78098]
[1778188559491,31.2,79754.06,80.0,0.19848,0.00032,7.77992]
[1778188560554,31.2,79743.88,80.0,0.19526,0.00032,7.70228]
[1778188561461,31.2,79743.88,80.0,0.19526,0.00032,7.70228]
[1778188561464,31.2,79738.77,80.0,0.19365,0.00032,7.66295]
[1778188561647,31.2,79738.77,80.0,0.19365,0.00032,7.66295]
[1778188563701,31.2,79731.73,80.0,0.19147,0.00031,7.60953]
[1778188565648,31.21,79726.46,80.0,0.18986,0.00031,7.56957]
[1778188565936,31.21,79726.46,80.0,0.18986,0.00031,7.56957]
[1778188571274,31.22,79725.39,80.0,0.18961,0.00031,7.56348]
[1778188576298,31.23,79722.9,80.0,0.18893,0.00031,7.5465]
[1778188576571,31.23,79726.88,80.0,0.19019,0.00031,7.5777]
[1778188577172,31.23,79726.88,80.0,0.19019,0.00031,7.5777]
[1778188577493,31.23,79726.88,80.0,0.19019,0.00031,7.5777]
[1778188577576,31.24,79730.44,80.0,0.19132,0.00031,7.60563]
[1778188583327,31.24,79733.16,80.0,0.1922,0.00031,7.62733]
[1778188583586,31.24,79733.16,80.0,0.1922,0.00031,7.62733]
[1778188583928,31.24,79733.27,80.0,0.19225,0.00031,7.62849]
[1778188584590,31.24,79733.27,80.0,0.19225,0.00031,7.62849]
[1778188584625,31.24,79737.34,80.0,0.19353,0.00031,7.65998]
[1778188584719,31.24,79737.34,80.0,0.19353,0.00031,7.65998]
[1778188585562,31.24,79737.34,80.0,0.19353,0.00031,7.65998]
[1778188586608,31.24,79737.29,80.0,0.19352,0.00031,7.65975]
[1778188586917,31.24,79739.72,80.0,0.19429,0.00032,7.67844]
[1778188586958,31.24,79739.72,80.0,0.19429,0.00032,7.67844]
[1778188587584,31.25,79741.5,80.0,0.19487,0.00032,7.69259]
[1778188587772,31.25,79741.5,80.0,0.19487,0.00032,7.69259]
[1778188587841,31.25,79741.5,80.0,0.19487,0.00032,7.69259]
[1778188589500,31.25,79741.9,80.0,0.195,0.00032,7.69566]
[1778188589524,31.25,79743.71,80.0,0.19559,0.00032,7.71012]
[1778188595420,31.25,79745.33,80.0,0.19593,0.00032,7.71235]
[1778188595477,31.25,79745.33,80.0,0.19593,0.00032,7.71235]
[1778188595607,31.25,79745.61,80.0,0.19602,0.00032,7.7146]
[1778188595784,31.25,79745.61,80.0,0.19602,0.00032,7.7146]
[1778188596818,31.25,79746.39,80.0,0.19627,0.00032,7.72058]
[1778188596899,31.25,79746.39,80.0,0.19627,0.00032,7.72058]
[1778188602829,31.26,79749.64,80.0,0.1974,0.00032,7.74774]
[1778188603703,31.27,79750.4,80.0,0.19765,0.00032,7.75392]
[1778188605642,31.27,79750.44,80.0,0.19768,0.00032,7.75459]
[1778188605048,31.27,79758.95,80.0,0.20042,0.00032,7.81997]
[1778188606834,31.27,79762.84,80.0,0.2017,0.00032,7.8503]
[1778188609668,31.28,79765.97,80.0,0.20274,0.00032,7.87484]
[1778188610641,31.28,79765.97,80.0,0.20274,0.00032,7.87484]
[1778188610285,31.28,79768.11,80.0,0.20344,0.00032,7.89111]
[1778188611817,31.28,79773.75,80.0,0.20529,0.00033,7.93433]
[1778188612928,31.28,79773.75,80.0,0.20529,0.00033,7.93433]
[1778188615262,31.28,79778.16,80.0,0.20674,0.00033,7.96806]
[1778188615793,31.28,79779.27,80.0,0.20711,0.00033,7.97656]
[1778188616113,31.28,79779.27,80.0,0.20711,0.00033,7.97656]
[1778188616142,31.28,79779.27,80.0,0.20711,0.00033,7.97656]
[1778188616144,31.28,79780.17,80.0,0.20741,0.00033,7.98347]
[1778188617567,31.29,79783.98,80.0,0.20868,0.00033,8.01264]
[1778188620567,31.29,79788.19,80.0,0.21009,0.00033,8.04481]
[1778188621693,31.29,79791.38,80.0,0.21114,0.00033,8.06881]
[1778188624908,31.29,79798.58,80.0,0.21355,0.00033,8.12334]
[1778188625786,31.29,79798.58,80.0,0.21355,0.00033,8.12334]
[1778188628392,31.29,79799.13,80.0,0.21375,0.00033,8.12769]
[1778188636622,31.29,79800.37,80.0,0.21417,0.00033,8.13719]
[1778188638681,31.29,79801.22,80.0,0.21445,0.00033,8.14349]
[1778188644262,31.29,79802.74,80.0,0.21496,0.00033,8.15493]
[1778188650083,31.3,79803.5,80.0,0.21524,0.00033,8.16111]
[1778188655119,31.3,79806.04,80.0,0.21593,0.00034,8.17016]
[1778188656658,31.3,79806.04,80.0,0.21593,0.00034,8.17016]
[1778188657827,31.3,79807.06,80.0,0.21628,0.00034,8.17795]
[1778188658140,31.3,79811.2,80.0,0.21768,0.00034,8.20888]
[1778188658767,31.3,79811.2,80.0,0.21768,0.00034,8.20888]
[1778188659558,31.3,79811.2,80.0,0.21768,0.00034,8.20888]
[1778188664182,31.3,79815.4,80.0,0.21912,0.00034,8.24051]
[1778188668310,31.3,79816.7,80.0,0.21956,0.00034,8.25024]
[1778188673694,31.31,79817.98,80.0,0.22,0.00034,8.25984]
[1778188674992,31.31,79820.82,80.0,0.22097,0.00034,8.28087]
[1778188675259,31.3,79824.94,80.0,0.22236,0.00034,8.31118]
[1778188680466,31.3,79824.95,80.0,0.22236,0.00034,8.31112]
[1778188686466,31.3,79826.27,80.0,0.22279,0.00034,8.32043]
[1778188687199,31.3,79826.27,80.0,0.22278,0.00034,8.32025]
[1778188688354,31.3,79827.96,80.0,0.22336,0.00034,8.3327]
[1778188689744,31.3,79827.86,80.0,0.22332,0.00034,8.3319]
[1778188691557,31.3,79830.25,80.0,0.22414,0.00034,8.34938]
[1778188692879,31.3,79830.07,80.0,0.22407,0.00034,8.34792]
[1778188692983,31.3,79830.07,80.0,0.22407,0.00034,8.34792]
[1778188693119,31.3,79830.07,80.0,0.22407,0.00034,8.34792]
[1778188693194,31.3,79830.07,80.0,0.22407,0.00034,8.34792]
[1778188693359,31.3,79830.07,80.0,0.22407,0.00034,8.34792]
[1778188693723,31.3,79845.78,80.0,0.22948,0.00035,8.46277]
[1778188693880,31.3,79845.78,80.0,0.22948,0.00035,8.46277]
[1778188694669,31.3,79855.23,80.0,0.23277,0.00035,8.53132]
[1778188698081,31.28,79853.98,80.0,0.23221,0.00035,8.51977]
[1778188701301,31.25,79853.82,80.0,0.23192,0.00035,8.51375]
[1778188701660,31.24,79849.77,80.0,0.23048,0.00035,8.48388]
[1778188702986,31.24,79848.03,80.0,0.22988,0.00035,8.4712]
[1778188703733,31.24,79848.03,80.0,0.22988,0.00035,8.4712]
[1778188703544,31.24,79844.81,80.0,0.22875,0.00035,8.44749]
[1778188708603,31.24,79844.88,80.0,0.22874,0.00035,8.44743]
[1778188714540,31.23,79846.74,80.0,0.22917,0.00035,8.44987]
[1778188718470,31.23,79846.94,80.0,0.22922,0.00035,8.45092]
[1778188723722,31.23,79846.52,80.0,0.22904,0.00035,8.44718]
[1778188725821,31.22,79847.87,80.0,0.22949,0.00035,8.45665]
[1778188727296,31.22,79848.95,80.0,0.22986,0.00035,8.46427]
[1778188730671,31.22,79848.14,80.0,0.22955,0.00035,8.45791]
[1778188731659,31.22,79853.96,80.0,0.23157,0.00035,8.50002]
[1778188732561,31.22,79853.96,80.0,0.23157,0.00035,8.50002]
[1778188736868,31.21,79857.18,80.0,0.23266,0.00035,8.52266]
[1778188737338,31.21,79857.18,80.0,0.23266,0.00035,8.52266]
[1778188737701,31.21,79861.44,80.0,0.23414,0.00035,8.55311]
[1778188742736,31.2,79862.5,80.0,0.23446,0.00035,8.55959]
[1778188744298,31.2,79862.63,80.0,0.23449,0.00035,8.56029]
[1778188744557,31.2,79862.63,80.0,0.23449,0.00035,8.56029]
[1778188751628,31.19,79864.58,80.0,0.23512,0.00035,8.57314]
[1778188751961,31.19,79864.86,80.0,0.23518,0.00035,8.57439]
[1778188752884,31.19,79865.03,80.0,0.23524,0.00035,8.57562]
[1778188754316,31.18,79865.32,80.0,0.23533,0.00035,8.57746]
[1778188755436,31.18,79865.68,80.0,0.23544,0.00035,8.57981]
[1778188755531,31.18,79869.76,80.0,0.23688,0.00035,8.60896]
[1778188757926,31.18,79871.56,80.0,0.23749,0.00036,8.6214]
[1778188757975,31.18,79871.56,80.0,0.23749,0.00036,8.6214]
[1778188758033,31.18,79871.56,80.0,0.23749,0.00036,8.6214]
[1778188759413,31.17,79871.11,80.0,0.23729,0.00036,8.61747]
[1778188759515,31.17,79857.94,80.0,0.23264,0.00035,8.52225]
[1778188761084,31.17,79854.99,80.0,0.23159,0.00035,8.50048]
[1778188766374,31.16,79854.09,80.0,0.23121,0.00035,8.49255]
[1778188770153,31.15,79855.06,80.0,0.2315,0.00035,8.49871]
[1778188775654,31.15,79856.92,80.0,0.23193,0.00035,8.50108]
[1778188777402,31.15,79860.52,80.0,0.23318,0.00035,8.5269]
[1778188779806,31.14,79864.28,80.0,0.23448,0.00035,8.5536]
[1778188778989,31.14,79868.48,80.0,0.23597,0.00035,8.58398]
[1778188780171,31.14,79868.48,80.0,0.23597,0.00035,8.58398]
[1778188780321,31.14,79868.48,80.0,0.23597,0.00035,8.58398]
[1778188780510,31.14,79868.48,80.0,0.23597,0.00035,8.58398]
[1778188780557,31.14,79868.48,80.0,0.23597,0.00035,8.58398]
[1778188781976,31.14,79870.75,80.0,0.23675,0.00036,8.5999]
[1778188782561,31.14,79870.75,80.0,0.23675,0.00036,8.5999]
[1778188783271,31.14,79870.64,80.0,0.2367,0.00036,8.59884]
[1778188786647,31.13,79872.1,80.0,0.23718,0.00036,8.60853]
[1778188794094,31.11,79874.78,80.0,0.238,0.00036,8.62519]
[1778188798095,31.11,79875.34,80.0,0.23815,0.00036,8.62832]
[1778188798099,31.11,79875.34,80.0,0.23815,0.00036,8.62832]
[1778188799129,31.1,79870.91,80.0,0.23655,0.00036,8.59577]
[1778188805780,31.09,79869.9,80.0,0.23613,0.00036,8.58732]
[1778188806558,31.09,79869.81,80.0,0.23606,0.00036,8.58587]
[1778188808095,31.09,79869.19,80.0,0.23582,0.00036,8.58113]
[1778188812221,31.08,79865.08,80.0,0.2343,0.00035,8.55005]
[1778188817256,31.07,79865.97,80.0,0.23456,0.00035,8.55536]
[1778188818681,31.07,79865.97,80.0,0.23456,0.00035,8.55536]
[1778188824649,31.06,79864.14,80.0,0.23385,0.00035,8.54075]
[1778188829747,31.05,79863.19,80.0,0.23346,0.00035,8.53279]
[1778188838405,31.04,79863.14,80.0,0.23317,0.00035,8.52019]
[1778188839110,31.04,79863.14,80.0,0.23317,0.00035,8.52019]
[1778188844660,31.03,79863.09,80.0,0.2331,0.00035,8.51887]
[1778188849227,31.03,79863.04,80.0,0.23304,0.00035,8.51756]
[1778188849912,31.03,79863.04,80.0,0.23303,0.00035,8.51737]
[1778188852797,31.02,79863.07,80.0,0.23302,0.00035,8.51722]
[1778188853786,31.02,79863.32,80.0,0.23309,0.00035,8.51867]
[1778188860557,31.02,79863.71,80.0,0.23321,0.00035,8.52114]
[1778188868616,31.0,79864.04,80.0,0.23321,0.00035,8.52108]
[1778188870048,31.0,79863.84,80.0,0.23313,0.00035,8.51943]
[1778188871451,31.0,79863.84,80.0,0.23312,0.00035,8.51924]
[1778188872052,31.0,79863.87,80.0,0.23312,0.00035,8.51928]
[1778188874562,31.0,79863.82,80.0,0.23308,0.00035,8.51854]
[1778188878559,30.99,79863.78,80.0,0.23306,0.00035,8.51806]
[1778188881785,30.99,79867.62,80.0,0.23436,0.00036,8.54478]
[1778188886557,30.98,79868.55,80.0,0.23466,0.00036,8.55096]
[1778188891778,30.97,79868.12,80.0,0.23426,0.00036,8.53609]
[1778188896814,30.96,79868.82,80.0,0.23446,0.00036,8.54018]
[1778188898827,30.96,79872.81,80.0,0.23586,0.00036,8.56881]
[1778188900328,30.96,79872.57,80.0,0.23575,0.00036,8.56664]
[1778188900524,30.96,79872.57,80.0,0.23575,0.00036,8.56664]
[1778188904558,30.95,79873.16,80.0,0.23592,0.00036,8.56998]
[1778188909904,30.94,79868.83,80.0,0.2343,0.00036,8.53706]
[1778188910837,30.94,79868.83,80.0,0.2343,0.00036,8.53706]
[1778188912559,30.94,79868.95,80.0,0.23432,0.00036,8.53751]
[1778188917963,30.93,79870.59,80.0,0.23485,0.00036,8.54824]
[1778188920560,30.93,79870.31,80.0,0.23474,0.00036,8.546]
[1778188926021,30.92,79871.68,80.0,0.23515,0.00036,8.55455]
[1778188931058,30.91,79872.14,80.0,0.23527,0.00036,8.55685]
[1778188936093,30.91,79871.2,80.0,0.23488,0.00036,8.54892]
[1778188941128,30.9,79868.36,80.0,0.23381,0.00036,8.52718]
[1778188942127,30.9,79868.36,80.0,0.23381,0.00036,8.52718]
[1778188946564,30.89,79867.75,80.0,0.23356,0.00036,8.52197]
[1778188951649,30.89,79865.56,80.0,0.23274,0.00036,8.50504]
[1778188952148,30.89,79865.62,80.0,0.23257,0.00036,8.49503]
[1778188952809,30.89,79865.62,80.0,0.23257,0.00036,8.49503]
[1778188952866,30.89,79865.62,80.0,0.23257,0.00036,8.49503]
[1778188952890,30.89,79865.62,80.0,0.23257,0.00036,8.49503]
[1778188952920,30.89,79865.62,80.0,0.23257,0.00036,8.49503]
[1778188953077,30.89,79864.01,80.0,0.23199,0.00036,8.48305]
[1778188953246,30.89,79864.01,80.0,0.23199,0.00036,8.48305]
[1778188953397,30.89,79864.01,80.0,0.23199,0.00036,8.48305]
[1778188953911,30.88,79854.81,80.0,0.22872,0.00035,8.41499]
[1778188954881,30.88,79850.87,80.0,0.22733,0.00035,8.38577]
[1778188955303,30.88,79850.87,80.0,0.22733,0.00035,8.38577]
[1778188955790,30.88,79850.87,80.0,0.22733,0.00035,8.38577]
[1778188957734,30.88,79850.33,80.0,0.22714,0.00035,8.38171]
[1778188958635,30.88,79849.95,80.0,0.227,0.00035,8.37885]
[1778188959392,30.88,79850.04,80.0,0.22702,0.00035,8.37937]
[1778188959479,30.88,79850.04,80.0,0.22702,0.00035,8.37937]
[1778188959567,30.88,79850.04,80.0,0.22702,0.00035,8.37937]
[1778188959797,30.88,79846.23,80.0,0.22569,0.00035,8.35109]
[1778188960262,30.88,79838.58,80.0,0.22302,0.00035,8.29407]
[1778188963604,30.88,79837.46,80.0,0.22263,0.00035,8.28575]
[1778188963652,30.88,79837.46,80.0,0.22263,0.00035,8.28575]
[1778188963708,30.88,79837.46,80.0,0.22263,0.00035,8.28575]
[1778188963717,30.88,79837.46,80.0,0.22263,0.00035,8.28575]
[1778188964782,30.88,79836.95,80.0,0.22246,0.00035,8.28194]
[1778188964861,30.88,79830.01,80.0,0.22005,0.00035,8.22989]
[1778188965324,30.88,79830.01,80.0,0.22005,0.00035,8.22989]
[1778188965895,30.88,79825.53,80.0,0.21851,0.00034,8.19625]
[1778188966118,30.88,79825.53,80.0,0.21851,0.00034,8.19625]
[1778188967854,30.88,79827.36,80.0,0.21914,0.00034,8.21002]
[1778188968680,30.88,79827.24,80.0,0.2191,0.00034,8.20912]
[1778188969305,30.88,79825.97,80.0,0.21866,0.00034,8.19961]
[1778188970062,30.88,79826.03,80.0,0.21868,0.00034,8.20009]
[1778188971775,30.88,79825.72,80.0,0.21859,0.00034,8.19793]
[1778188975129,30.89,79824.77,80.0,0.21828,0.00034,8.19122]
[1778188975791,30.89,79824.77,80.0,0.21828,0.00034,8.19122]
[1778188977521,30.89,79824.79,80.0,0.2183,0.00034,8.19161]
[1778188980577,30.89,79824.83,80.0,0.21834,0.00034,8.19248]
[1778188981053,30.89,79824.79,80.0,0.21833,0.00034,8.19236]
[1778188984395,30.89,79824.92,80.0,0.21839,0.00034,8.19371]
[1778188985003,30.89,79824.92,80.0,0.21839,0.00034,8.19371]
[1778188985586,30.9,79824.92,80.0,0.21841,0.00034,8.19408]
[1778188985825,30.9,79824.92,80.0,0.21841,0.00034,8.19408]
[1778188985890,30.9,79824.87,80.0,0.2184,0.00034,8.1939]
[1778188988389,30.9,79825.13,80.0,0.21849,0.00034,8.19585]
[1778188989035,30.9,79825.13,80.0,0.21849,0.00034,8.19585]
[1778188994557,30.9,79824.81,80.0,0.21839,0.00034,8.19371]
[1778189001733,30.9,79828.25,80.0,0.21958,0.00034,8.21961]
[1778189003770,30.9,79832.6,80.0,0.22108,0.00035,8.25219]
[1778189004735,30.9,79832.6,80.0,0.22108,0.00035,8.25219]
[1778189004873,30.9,79832.6,80.0,0.22108,0.00035,8.25219]
[1778189005045,30.9,79832.6,80.0,0.22108,0.00035,8.25219]
[1778189004902,30.9,79839.61,80.0,0.22351,0.00035,8.30454]
[1778189005577,30.9,79839.37,80.0,0.22343,0.00035,8.30276]
[1778189006824,30.9,79839.37,80.0,0.22343,0.00035,8.30276]
[1778189007329,30.9,79840.73,80.0,0.2239,0.00035,8.31301]
[1778189009235,30.9,79845.31,80.0,0.22551,0.00035,8.34719]
[1778189013064,30.9,79846.99,80.0,0.22592,0.00035,8.3494]
[1778189018495,30.9,79850.29,80.0,0.22707,0.00035,8.37385]
[1778189018499,30.9,79850.29,80.0,0.22707,0.00035,8.37385]
[1778189019006,30.9,79850.29,80.0,0.22707,0.00035,8.37385]
[1778189024389,30.9,79850.62,80.0,0.22718,0.00035,8.37617]
[1778189029745,30.9,79851.94,80.0,0.22764,0.00035,8.38573]
[1778189035220,30.9,79852.19,80.0,0.22772,0.00035,8.3875]
[1778189038562,30.9,79852.86,80.0,0.22795,0.00035,8.3922]
[1778189044690,30.9,79853.58,80.0,0.22819,0.00035,8.39728]
[1778189048157,30.89,79855.78,80.0,0.22895,0.00035,8.41327]
[1778189048310,30.89,79855.78,80.0,0.22895,0.00035,8.41327]
[1778189048397,30.89,79855.78,80.0,0.22895,0.00035,8.41327]
[1778189048878,30.89,79861.93,80.0,0.23112,0.00035,8.45852]
[1778189050418,30.89,79862.81,80.0,0.23144,0.00036,8.46497]
[1778189050574,30.89,79862.81,80.0,0.23144,0.00036,8.46497]
[1778189051052,30.89,79862.81,80.0,0.23144,0.00036,8.46497]
[1778189051063,30.89,79866.69,80.0,0.23281,0.00036,8.49337]
[1778189054921,30.89,79870.85,80.0,0.23428,0.00036,8.52354]
[1778189059956,30.89,79869.74,80.0,0.23386,0.00036,8.5148]
[1778189065998,30.88,79866.7,80.0,0.23273,0.00036,8.4918]
[1778189070028,30.88,79862.43,80.0,0.23119,0.00036,8.45995]
[1778189076070,30.88,79862.96,80.0,0.23118,0.00036,8.45318]
[1778189081105,30.87,79865.01,80.0,0.2319,0.00036,8.46794]
[1778189086141,30.87,79864.51,80.0,0.2317,0.00036,8.4639]
[1778189091541,30.87,79865.1,80.0,0.2319,0.00036,8.468]
[1778189097061,30.87,79864.18,80.0,0.23156,0.00036,8.46109]
[1778189102253,30.86,79865.43,80.0,0.23198,0.00036,8.4697]
[1778189107304,30.86,79865.83,80.0,0.23211,0.00036,8.47235]
[1778189111294,30.86,79865.71,80.0,0.23206,0.00036,8.4713]
[1778189113766,30.86,79869.3,80.0,0.23333,0.00036,8.49753]
[1778189120130,30.86,79869.06,80.0,0.23323,0.00036,8.49547]
[1778189125414,30.86,79870.52,80.0,0.23373,0.00036,8.50562]
[1778189131087,30.85,79871.26,80.0,0.23398,0.00036,8.51081]
[1778189132742,30.85,79871.67,80.0,0.23394,0.00036,8.50327]
[1778189136212,30.85,79874.29,80.0,0.23486,0.00036,8.52212]
[1778189136478,30.85,79874.29,80.0,0.23486,0.00036,8.52212]
[1778189137243,30.85,79875.45,80.0,0.23527,0.00036,8.5305]
[1778189138341,30.85,79876.12,80.0,0.23551,0.00036,8.53529]
[1778189139557,30.85,79876.52,80.0,0.23565,0.00036,8.53811]
[1778189146704,30.85,79877.35,80.0,0.23593,0.00036,8.54382]
[1778189150559,30.84,79878.11,80.0,0.23615,0.00036,8.5483]
[1778189156631,30.83,79879.11,80.0,0.23647,0.00036,8.55483]
[1778189159683,30.83,79879.11,80.0,0.23647,0.00036,8.55483]
[1778189160835,30.83,79879.11,80.0,0.23645,0.00036,8.55444]
[1778189162143,30.83,79882.08,80.0,0.23752,0.00036,8.57585]
[1778189162183,30.83,79886.14,80.0,0.23898,0.00036,8.60522]
[1778189166701,30.82,79889.98,80.0,0.24034,0.00036,8.63238]
[1778189169708,30.82,79890.59,80.0,0.24055,0.00036,8.63644]
[1778189169986,30.82,79890.59,80.0,0.24055,0.00036,8.63644]
[1778189170072,30.82,79890.59,80.0,0.24055,0.00036,8.63644]
[1778189170081,30.82,79890.89,80.0,0.24065,0.00036,8.63842]
[1778189170729,30.82,79895.38,80.0,0.24228,0.00037,8.67066]
[1778189172044,30.82,79895.38,80.0,0.24228,0.00037,8.67066]
[1778189174419,30.82,79894.9,80.0,0.24208,0.00037,8.66676]
[1778189177212,30.81,79894.43,80.0,0.24189,0.00037,8.66307]
[1778189180297,30.81,79896.39,80.0,0.2426,0.00037,8.67699]
[1778189187853,30.81,79898.35,80.0,0.24328,0.00037,8.69041]
[1778189191584,30.81,79898.35,80.0,0.24328,0.00037,8.69041]
[1778189191808,30.81,79898.35,80.0,0.24328,0.00037,8.69041]
[1778189202817,30.8,79898.68,80.0,0.2432,0.00037,8.68202]
[1778189214037,30.79,79899.03,80.0,0.24324,0.00037,8.6829]
[1778189224107,30.79,79899.2,80.0,0.24326,0.00037,8.68331]
[1778189224682,30.79,79899.2,80.0,0.24326,0.00037,8.68331]
[1778189226398,30.79,79899.2,80.0,0.24326,0.00037,8.68323]
[1778189226482,30.79,79899.2,80.0,0.24326,0.00037,8.68323]
[1778189227128,30.78,79906.1,80.0,0.24579,0.00037,8.73252]
[1778189232807,30.78,79908.49,80.0,0.24663,0.00037,8.74875]
[1778189239213,30.76,79909.59,80.0,0.24692,0.00037,8.75441]
[1778189240864,30.76,79909.59,80.0,0.24692,0.00037,8.75441]
[1778189242263,30.76,79909.52,80.0,0.24687,0.00037,8.75344]
[1778189242308,30.76,79909.98,80.0,0.24703,0.00037,8.75647]
[1778189243634,30.75,79912.19,80.0,0.24783,0.00037,8.77197]
[1778189243723,30.75,79912.19,80.0,0.24783,0.00037,8.77197]
[1778189243960,30.75,79912.19,80.0,0.24783,0.00037,8.77197]
[1778189244279,30.75,79926.59,80.0,0.25319,0.00038,8.87362]
[1778189244924,30.75,79926.59,80.0,0.25319,0.00038,8.87362]
[1778189245901,30.75,79928.67,80.0,0.25397,0.00038,8.88803]
[1778189246309,30.75,79928.87,80.0,0.25403,0.00038,8.88917]
[1778189250558,30.74,79926.94,80.0,0.25324,0.00038,8.87454]
[1778189252889,30.74,79926.6,80.0,0.25292,0.00038,8.86146]
[1778189253034,30.74,79926.6,80.0,0.25292,0.00038,8.86146]
[1778189253179,30.74,79926.6,80.0,0.25292,0.00038,8.86146]
[1778189253311,30.74,79926.6,80.0,0.25292,0.00038,8.86146]
[1778189253576,30.74,79926.39,80.0,0.25284,0.00038,8.85999]
[1778189253588,30.74,79917.35,80.0,0.24944,0.00037,8.79587]
[1778189255135,30.74,79917.35,80.0,0.24944,0.00037,8.79587]
[1778189255217,30.73,79911.74,80.0,0.24732,0.00037,8.75532]
[1778189256370,30.73,79912.43,80.0,0.24758,0.00037,8.76024]
[1778189260834,30.73,79912.47,80.0,0.24756,0.00037,8.75987]
[1778189260962,30.73,79912.47,80.0,0.24756,0.00037,8.75987]
[1778189260978,30.72,79911.99,80.0,0.24737,0.00037,8.75629]
[1778189261348,30.72,79911.99,80.0,0.24737,0.00037,8.75629]
[1778189261596,30.72,79911.99,80.0,0.24737,0.00037,8.75629]
[1778189263381,30.72,79905.96,80.0,0.24509,0.00037,8.71231]
[1778189268416,30.71,79906.56,80.0,0.24525,0.00037,8.71539]
[1778189272629,30.7,79906.85,80.0,0.24532,0.00037,8.71675]
[1778189272636,30.7,79906.85,80.0,0.24532,0.00037,8.71675]
[1778189272730,30.7,79906.93,80.0,0.24534,0.00037,8.71708]
[1778189279493,30.69,79906.39,80.0,0.24506,0.00037,8.71161]
[1778189281964,30.69,79906.03,80.0,0.24491,0.00037,8.7088]
[1778189282057,30.69,79905.93,80.0,0.24486,0.00037,8.70786]
[1778189286402,30.68,79905.32,80.0,0.24459,0.00037,8.70255]
[1778189291578,30.67,79905.59,80.0,0.24462,0.00037,8.70314]
[1778189296613,30.66,79907.11,80.0,0.24512,0.00037,8.71292]
[1778189299532,30.66,79907.15,80.0,0.24511,0.00037,8.71275]
[1778189299545,30.66,79907.15,80.0,0.24511,0.00037,8.71275]
[1778189300128,30.66,79912.89,80.0,0.24723,0.00037,8.75366]
[1778189301028,30.66,79917.42,80.0,0.24891,0.00037,8.78584]
[1778189306683,30.65,79916.86,80.0,0.24863,0.00037,8.78065]
[1778189311041,30.64,79916.18,80.0,0.24835,0.00037,8.77516]
[1778189316328,30.64,79916.63,80.0,0.24829,0.00037,8.76715]
[1778189318526,30.63,79919.08,80.0,0.24917,0.00037,8.78402]
[1778189318769,30.63,79919.75,80.0,0.24941,0.00037,8.78859]
[1778189320315,30.63,79919.75,80.0,0.24941,0.00037,8.78859]
[1778189325819,30.61,79922.6,80.0,0.25036,0.00038,8.80672]
[1778189330854,30.6,79923.14,80.0,0.25048,0.00038,8.80898]
[1778189331677,30.6,79923.14,80.0,0.25048,0.00038,8.80898]
[1778189331861,30.6,79923.2,80.0,0.25049,0.00038,8.80909]
[1778189336896,30.59,79926.22,80.0,0.25156,0.00038,8.82927]
[1778189342036,30.58,79925.34,80.0,0.25118,0.00038,8.82225]
[1778189347973,30.57,79924.64,80.0,0.25081,0.00038,8.81525]
[1778189353008,30.56,79924.1,80.0,0.25054,0.00038,8.81019]
[1778189358043,30.55,79923.55,80.0,0.25027,0.00038,8.80508]
[1778189367108,30.53,79922.27,80.0,0.24968,0.00038,8.79389]
[1778189372143,30.53,79922.37,80.0,0.24949,0.00038,8.7833]
[1778189377178,30.52,79922.46,80.0,0.24946,0.00038,8.78288]
[1778189382213,30.51,79922.81,80.0,0.24954,0.00038,8.78433]
[1778189382485,30.51,79922.81,80.0,0.24954,0.00038,8.78433]
[1778189382491,30.51,79922.81,80.0,0.24954,0.00038,8.78433]
[1778189383220,30.51,79922.96,80.0,0.24958,0.00038,8.78518]
[1778189390773,30.5,79923.35,80.0,0.24968,0.00038,8.7871]
[1778189400909,30.49,79923.71,80.0,0.24971,0.00038,8.78765]
[1778189401394,30.47,79930.02,80.0,0.25196,0.00038,8.83014]
[1778189401478,30.47,79930.02,80.0,0.25196,0.00038,8.83014]
[1778189402024,30.47,79930.02,80.0,0.25196,0.00038,8.83014]
[1778189403839,30.47,79931.6,80.0,0.25255,0.00038,8.84121]
[1778189406563,30.46,79932.11,80.0,0.25271,0.00038,8.8442]
[1778189409021,30.46,79932.58,80.0,0.25286,0.00038,8.84712]
[1778189410557,30.45,79933.26,80.0,0.25309,0.00038,8.85129]
[1778189411416,30.45,79926.19,80.0,0.2504,0.00038,8.80075]
[1778189411478,30.45,79926.19,80.0,0.2504,0.00038,8.80075]
[1778189411853,30.45,79926.19,80.0,0.2504,0.00038,8.80075]
[1778189411909,30.45,79926.19,80.0,0.2504,0.00038,8.80075]
[1778189412081,30.45,79926.19,80.0,0.2504,0.00038,8.80075]
[1778189412152,30.45,79926.19,80.0,0.2504,0.00038,8.80075]
[1778189412192,30.45,79926.19,80.0,0.2504,0.00038,8.80075]
[1778189412405,30.45,79926.19,80.0,0.2504,0.00038,8.80075]
[1778189412424,30.45,79915.45,80.0,0.24636,0.00037,8.72367]
[1778189412785,30.45,79915.45,80.0,0.24636,0.00037,8.72367]
[1778189413431,30.45,79911.27,80.0,0.24478,0.00037,8.69306]
[1778189414537,30.45,79911.0,80.0,0.24467,0.00037,8.69101]
[1778189415263,30.45,79911.0,80.0,0.24467,0.00037,8.69101]
[1778189415454,30.45,79910.95,80.0,0.24465,0.00037,8.69065]
[1778189415557,30.45,79910.95,80.0,0.24465,0.00037,8.69065]
[1778189416878,30.45,79910.71,80.0,0.24454,0.00037,8.68852]
[1778189416907,30.45,79910.71,80.0,0.24454,0.00037,8.68852]
[1778189416936,30.45,79910.71,80.0,0.24454,0.00037,8.68852]
[1778189417468,30.45,79901.44,80.0,0.2411,0.00037,8.6211]
[1778189417906,30.45,79901.44,80.0,0.2411,0.00037,8.6211]
[1778189418415,30.45,79901.44,80.0,0.2411,0.00037,8.6211]
[1778189418597,30.44,79900.02,80.0,0.24056,0.00037,8.61034]
[1778189419422,30.44,79900.02,80.0,0.24056,0.00037,8.61034]
[1778189419644,30.44,79898.17,80.0,0.23987,0.00037,8.59682]
[1778189421134,30.44,79899.26,80.0,0.24027,0.00037,8.60469]
[1778189421479,30.44,79899.26,80.0,0.24027,0.00037,8.60469]
[1778189421496,30.44,79892.17,80.0,0.23765,0.00037,8.55257]
[1778189422461,30.44,79892.17,80.0,0.23765,0.00037,8.55257]
[1778189422525,30.44,79892.17,80.0,0.23765,0.00037,8.55257]
[1778189423313,30.44,79891.18,80.0,0.23728,0.00037,8.54504]
[1778189424490,30.44,79890.07,80.0,0.23686,0.00037,8.53668]
[1778189429560,30.43,79891.04,80.0,0.23717,0.00037,8.54284]
[1778189436825,30.43,79891.83,80.0,0.23725,0.00037,8.53785]
[1778189436830,30.43,79891.83,80.0,0.23725,0.00037,8.53785]
[1778189439348,30.42,79893.87,80.0,0.23796,0.00037,8.55194]
[1778189439831,30.42,79895.39,80.0,0.23849,0.00037,8.56257]
[1778189447691,30.41,79900.63,80.0,0.24033,0.00037,8.59916]
[1778189450774,30.4,79900.93,80.0,0.24042,0.00037,8.60087]
[1778189458768,30.39,79901.53,80.0,0.24052,0.00037,8.60304]
[1778189466000,30.38,79902.37,80.0,0.24078,0.00037,8.60821]
[1778189470356,30.37,79903.05,80.0,0.24097,0.00037,8.61196]
[1778189470395,30.37,79903.05,80.0,0.24097,0.00037,8.61196]
[1778189470401,30.37,79903.05,80.0,0.24097,0.00037,8.61196]
[1778189470454,30.37,79903.11,80.0,0.24096,0.00037,8.6117]
[1778189472396,30.37,79903.11,80.0,0.24096,0.00037,8.6117]
[1778189475559,30.36,79903.45,80.0,0.24107,0.00037,8.61387]
[1778189477477,30.36,79903.39,80.0,0.24104,0.00037,8.61322]
[1778189478491,30.36,79903.48,80.0,0.24106,0.00037,8.61366]
[1778189479452,30.36,79903.52,80.0,0.24107,0.00037,8.61385]
[1778189480433,30.36,79903.56,80.0,0.24108,0.00037,8.61404]
[1778189480534,30.36,79909.14,80.0,0.24315,0.00037,8.65469]
[1778189489529,30.35,79911.76,80.0,0.2441,0.00037,8.67319]
[1778189491138,30.35,79911.55,80.0,0.24398,0.00037,8.67082]
[1778189497034,30.34,79911.13,80.0,0.24358,0.00037,8.65638]
[1778189505418,30.34,79911.13,80.0,0.24358,0.00037,8.65638]
[1778189511132,30.33,79910.29,80.0,0.24316,0.00037,8.64817]
[1778189516167,30.32,79909.8,80.0,0.24294,0.00037,8.64388]
[1778189519630,30.32,79909.84,80.0,0.24294,0.00037,8.64389]
[1778189520195,30.32,79905.89,80.0,0.24145,0.00037,8.61473]
[1778189525230,30.31,79904.5,80.0,0.24091,0.00037,8.60397]
[1778189529679,30.31,79907.47,80.0,0.24199,0.00037,8.62535]
[1778189534801,30.31,79907.35,80.0,0.24192,0.00037,8.62392]
[1778189540335,30.3,79909.33,80.0,0.24262,0.00037,8.63771]
[1778189545583,30.3,79908.77,80.0,0.24239,0.00037,8.63312]
[1778189548698,30.3,79909.66,80.0,0.24271,0.00037,8.63939]
[1778189548747,30.3,79909.66,80.0,0.24271,0.00037,8.63939]
[1778189549398,30.29,79904.44,80.0,0.24074,0.00037,8.60077]
[1778189550226,30.29,79904.44,80.0,0.24074,0.00037,8.60077]
[1778189550563,30.29,79904.44,80.0,0.24074,0.00037,8.60077]
[1778189555441,30.29,79901.4,80.0,0.23941,0.00037,8.56758]
[1778189557342,30.29,79901.4,80.0,0.23941,0.00037,8.56758]
[1778189560595,30.29,79902.7,80.0,0.23988,0.00037,8.5769]
[1778189566764,30.29,79903.05,80.0,0.23999,0.00037,8.57908]
[1778189569502,30.28,79903.12,80.0,0.24,0.00037,8.57932]
[1778189571000,30.28,79902.3,80.0,0.23969,0.00037,8.57314]
[1778189576592,30.28,79903.1,80.0,0.23997,0.00037,8.57864]
[1778189577361,30.28,79903.1,80.0,0.23997,0.00037,8.57864]
[1778189577369,30.28,79903.1,80.0,0.23997,0.00037,8.57864]
[1778189579680,30.28,79903.31,80.0,0.24004,0.00037,8.58005]
[1778189585193,30.28,79905.58,80.0,0.24086,0.00037,8.5963]
[1778189590698,30.27,79907.61,80.0,0.24159,0.00037,8.61064]
[1778189595734,30.27,79907.48,80.0,0.24151,0.00037,8.60918]
[1778189600769,30.26,79907.56,80.0,0.24152,0.00037,8.60928]
[1778189608825,30.26,79907.04,80.0,0.24128,0.00037,8.60467]
[1778189617678,30.26,79906.79,80.0,0.24118,0.00037,8.60274]
[1778189617730,30.26,79906.79,80.0,0.24118,0.00037,8.60274]
[1778189617761,30.26,79906.79,80.0,0.24118,0.00037,8.60274]
[1778189618129,30.26,79906.79,80.0,0.24118,0.00037,8.60274]
[1778189618478,30.26,79906.79,80.0,0.24118,0.00037,8.60274]
[1778189618549,30.25,79903.91,80.0,0.23989,0.00037,8.57051]
[1778189619659,30.25,79896.41,80.0,0.23709,0.00037,8.51478]
[1778189619863,30.25,79896.41,80.0,0.23709,0.00037,8.51478]
[1778189620007,30.25,79896.41,80.0,0.23709,0.00037,8.51478]
[1778189620056,30.25,79896.41,80.0,0.23709,0.00037,8.51478]
[1778189620060,30.25,79896.41,80.0,0.23709,0.00037,8.51478]
[1778189623303,30.25,79894.01,80.0,0.23619,0.00037,8.49664]
[1778189627155,30.25,79893.68,80.0,0.23604,0.00037,8.4937]
[1778189628556,30.24,79892.41,80.0,0.23557,0.00037,8.48414]
[1778189634696,30.24,79893.18,80.0,0.2358,0.00037,8.48879]
[1778189638625,30.23,79893.43,80.0,0.23584,0.00037,8.48959]
[1778189641503,30.23,79893.11,80.0,0.23569,0.00037,8.48668]
[1778189642507,30.23,79893.13,80.0,0.23569,0.00037,8.48672]
[1778189643308,30.23,79895.22,80.0,0.23646,0.00037,8.50216]
[1778189645308,30.22,79896.05,80.0,0.23675,0.00037,8.50802]
[1778189646313,30.22,79896.15,80.0,0.23678,0.00037,8.50864]
[1778189649986,30.22,79897.57,80.0,0.23727,0.00037,8.51837]
[1778189650280,30.22,79897.57,80.0,0.23727,0.00037,8.51837]
[1778189652557,30.21,79898.47,80.0,0.23759,0.00037,8.52469]
[1778189654567,30.21,79898.47,80.0,0.23757,0.00037,8.52442]
[1778189655279,30.21,79898.68,80.0,0.23764,0.00037,8.52584]
[1778189655296,30.21,79898.68,80.0,0.23764,0.00037,8.52584]
[1778189655495,30.21,79898.68,80.0,0.23764,0.00037,8.52584]
[1778189656165,30.21,79902.94,80.0,0.23921,0.00037,8.5571]
[1778189659566,30.21,79904.95,80.0,0.23995,0.00037,8.57166]
[1778189660777,30.21,79904.82,80.0,0.23988,0.00037,8.57035]
[1778189663215,30.2,79908.47,80.0,0.24122,0.00037,8.59669]
[1778189665199,30.2,79908.35,80.0,0.24116,0.00037,8.59563]
[1778189671271,30.19,79906.47,80.0,0.24021,0.00037,8.57002]
[1778189676306,30.18,79907.39,80.0,0.2405,0.00037,8.57587]
[1778189681341,30.18,79910.41,80.0,0.24159,0.00038,8.59716]
[1778189686644,30.17,79910.8,80.0,0.24169,0.00038,8.59919]
[1778189687173,30.17,79910.67,80.0,0.24162,0.00038,8.59781]
[1778189688557,30.17,79910.89,80.0,0.2417,0.00038,8.59943]
[1778189694432,30.16,79911.48,80.0,0.24185,0.00038,8.60231]
[1778189699853,30.15,79912.64,80.0,0.24224,0.00038,8.60999]
[1778189704932,30.15,79914.31,80.0,0.24282,0.00038,8.62139]
[1778189704989,30.15,79914.31,80.0,0.24282,0.00038,8.62139]
[1778189705045,30.15,79914.31,80.0,0.24282,0.00038,8.62139]
[1778189705811,30.15,79926.37,80.0,0.24738,0.00038,8.7094]
[1778189707040,30.15,79928.58,80.0,0.24822,0.00038,8.72546]
[1778189708774,30.15,79929.12,80.0,0.24843,0.00038,8.72937]
[1778189709559,30.14,79928.98,80.0,0.24835,0.00038,8.72796]
[1778189709686,30.14,79928.98,80.0,0.24835,0.00038,8.72796]
[1778189709693,30.14,79929.06,80.0,0.24838,0.00038,8.72845]
[1778189710122,30.14,79929.06,80.0,0.24838,0.00038,8.72845]
[1778189711957,30.14,79929.06,80.0,0.24838,0.00038,8.72845]
[1778189712866,30.14,79929.39,80.0,0.2485,0.00038,8.73068]
[1778189713615,30.14,79929.39,80.0,0.2485,0.00038,8.73068]
[1778189722628,30.13,79931.4,80.0,0.24916,0.00038,8.74337]
[1778189724684,30.13,79931.53,80.0,0.2492,0.00038,8.74411]
[1778189727663,30.12,79935.26,80.0,0.25059,0.00038,8.77023]
[1778189732701,30.11,79936.91,80.0,0.25097,0.00038,8.77053]
[1778189737734,30.1,79937.83,80.0,0.25126,0.00038,8.77599]
[1778189739864,30.1,79937.83,80.0,0.25126,0.00038,8.77599]
[1778189740760,30.09,79936.22,80.0,0.2506,0.00038,8.76364]
[1778189746854,30.09,79936.56,80.0,0.25068,0.00038,8.76512]
[1778189748818,30.08,79931.62,80.0,0.24874,0.00038,8.72839]
[1778189753853,30.07,79928.64,80.0,0.24754,0.00038,8.70572]
[1778189758888,30.07,79929.47,80.0,0.24781,0.00038,8.71086]
[1778189763923,30.06,79929.68,80.0,0.24784,0.00038,8.71146]
[1778189768964,30.06,79929.62,80.0,0.24779,0.00038,8.71047]
[1778189769907,30.05,79922.85,80.0,0.24519,0.00038,8.66065]
[1778189770770,30.05,79922.85,80.0,0.24519,0.00038,8.66065]
[1778189770860,30.05,79922.85,80.0,0.24519,0.00038,8.66065]
[1778189770906,30.05,79922.85,80.0,0.24519,0.00038,8.66065]
[1778189770922,30.05,79922.85,80.0,0.24519,0.00038,8.66065]
[1778189770945,30.05,79922.85,80.0,0.24519,0.00038,8.66065]
[1778189770715,30.05,79918.0,80.0,0.24334,0.00038,8.62485]
[1778189771175,30.05,79918.0,80.0,0.24334,0.00038,8.62485]
[1778189771573,30.05,79918.0,80.0,0.24334,0.00038,8.62485]
[1778189771723,30.05,79918.0,80.0,0.24334,0.00038,8.62485]
[1778189771795,30.05,79918.0,80.0,0.24334,0.00038,8.62485]
[1778189771898,30.05,79918.0,80.0,0.24334,0.00038,8.62485]
[1778189771815,30.05,79915.78,80.0,0.24249,0.00038,8.60831]
[1778189772478,30.05,79915.78,80.0,0.24249,0.00038,8.60831]
[1778189772786,30.05,79911.96,80.0,0.24104,0.00038,8.57985]
[1778189772989,30.05,79906.66,80.0,0.23905,0.00037,8.54056]
[1778189775451,30.04,79905.69,80.0,0.23866,0.00037,8.53291]
[1778189777512,30.04,79905.89,80.0,0.23872,0.00037,8.53407]
[1778189779573,30.04,79905.5,80.0,0.23855,0.00037,8.53077]
[1778189785779,30.04,79904.89,80.0,0.2383,0.00037,8.5257]
[1778189785786,30.04,79904.89,80.0,0.2383,0.00037,8.5257]
[1778189791117,30.03,79901.53,80.0,0.23681,0.00037,8.4893]
[1778189798010,30.03,79901.44,80.0,0.23675,0.00037,8.48807]
[1778189810252,30.02,79900.51,80.0,0.23634,0.00037,8.47988]
[1778189817301,30.01,79900.58,80.0,0.23634,0.00037,8.47985]
[1778189827371,30.01,79900.57,80.0,0.23629,0.00037,8.47901]
[1778189832406,30.01,79900.67,80.0,0.23631,0.00037,8.47939]
[1778189837441,30.0,79900.44,80.0,0.23621,0.00037,8.47728]
[1778189845943,30.0,79900.44,80.0,0.2362,0.00037,8.47706]
[1778189855567,29.99,79900.71,80.0,0.23606,0.00037,8.46764]
[1778189860602,29.99,79901.73,80.0,0.23643,0.00037,8.47495]
[1778189868658,29.99,79900.49,80.0,0.23594,0.00037,8.46514]
[1778189873693,29.99,79900.06,80.0,0.23576,0.00037,8.46161]
[1778189876678,29.99,79899.87,80.0,0.23568,0.00037,8.46007]
[1778189877297,29.99,79899.87,80.0,0.23568,0.00037,8.46002]
[1778189882478,29.98,79902.11,80.0,0.2365,0.00037,8.4765]
[1778189882756,29.98,79906.44,80.0,0.23812,0.00038,8.50881]
[1778189884327,29.98,79907.58,80.0,0.23855,0.00038,8.51726]
[1778189885701,29.98,79907.25,80.0,0.23842,0.00038,8.51473]
[1778189887158,29.98,79906.9,80.0,0.23828,0.00038,8.51187]
[1778189889402,29.98,79907.61,80.0,0.23853,0.00038,8.51693]
[1778189890953,29.98,79907.41,80.0,0.23844,0.00038,8.5152]
[1778189892129,29.98,79911.53,80.0,0.23999,0.00038,8.54576]
[1778189901891,29.97,79913.3,80.0,0.24058,0.00038,8.55746]
[1778189906928,29.96,79912.94,80.0,0.24041,0.00038,8.55401]
[1778189911963,29.96,79912.72,80.0,0.24011,0.00038,8.54128]
[1778189916998,29.95,79912.31,80.0,0.23991,0.00038,8.53739]
[1778189924047,29.94,79913.7,80.0,0.24038,0.00038,8.54673]
[1778189929082,29.94,79914.05,80.0,0.24048,0.00038,8.54861]
[1778189935125,29.93,79914.34,80.0,0.24054,0.00038,8.54988]
[1778189940160,29.93,79915.08,80.0,0.24078,0.00038,8.55465]
[1778189944081,29.93,79911.91,80.0,0.23957,0.00038,8.53077]
[1778189944478,29.92,79910.76,80.0,0.23913,0.00038,8.52204]
[1778189944494,29.92,79905.12,80.0,0.237,0.00038,8.47972]
[1778189945195,29.92,79899.81,80.0,0.235,0.00037,8.43972]
[1778189946827,29.92,79899.81,80.0,0.235,0.00037,8.43972]
[1778189952247,29.92,79897.41,80.0,0.23409,0.00037,8.42135]
[1778189954658,29.92,79897.41,80.0,0.23409,0.00037,8.42135]
[1778189957322,29.92,79897.08,80.0,0.23396,0.00037,8.41884]
[1778189958808,29.92,79897.07,80.0,0.23396,0.00037,8.41874]
[1778189959032,29.92,79897.07,80.0,0.23396,0.00037,8.41874]
[1778189959026,29.92,79893.02,80.0,0.23245,0.00037,8.38814]
[1778189964528,29.92,79891.1,80.0,0.23174,0.00037,8.37372]
[1778189965516,29.92,79890.73,80.0,0.23161,0.00037,8.37096]
[1778189971710,29.92,79890.47,80.0,0.23153,0.00037,8.36926]
[1778189978432,29.93,79890.37,80.0,0.23133,0.00037,8.3585]
[1778189979329,29.93,79890.37,80.0,0.23133,0.00037,8.3585]
[1778189981934,29.93,79895.15,80.0,0.2331,0.00037,8.39465]
[1778189983467,29.92,79898.88,80.0,0.23449,0.00037,8.42265]
[1778189987773,29.92,79892.96,80.0,0.23226,0.00037,8.37754]
[1778189993537,29.92,79892.81,80.0,0.23218,0.00037,8.37598]
[1778189998572,29.92,79893.14,80.0,0.23229,0.00037,8.37817]
[1778190003607,29.91,79894.05,80.0,0.23261,0.00037,8.38474]
[1778190005966,29.91,79887.74,80.0,0.23026,0.00037,8.33675]
[1778190007189,29.91,79886.04,80.0,0.22963,0.00037,8.32375]
[1778190007635,29.91,79885.0,80.0,0.22925,0.00037,8.31581]
[1778190010739,29.91,79885.52,80.0,0.22942,0.00037,8.31947]
[1778190011057,29.91,79885.52,80.0,0.22942,0.00037,8.31947]
[1778190012670,29.91,79880.91,80.0,0.2277,0.00037,8.28385]
[1778190017705,29.9,79879.84,80.0,0.22727,0.00037,8.27499]
[1778190022740,29.9,79880.29,80.0,0.22741,0.00037,8.27785]
[1778190029784,29.9,79880.31,80.0,0.2274,0.00037,8.27767]
[1778190039859,29.89,79880.3,80.0,0.22714,0.00037,8.26561]
[1778190049918,29.89,79880.42,80.0,0.22716,0.00037,8.26603]
[1778190050953,29.88,79880.59,80.0,0.2272,0.00037,8.26682]
[1778190050985,29.88,79880.59,80.0,0.2272,0.00037,8.26682]
[1778190051130,29.88,79874.88,80.0,0.2251,0.00037,8.22294]
[1778190051383,29.88,79874.88,80.0,0.2251,0.00037,8.22294]
[1778190052138,29.88,79868.69,80.0,0.22283,0.00036,8.17513]
[1778190053483,29.88,79867.49,80.0,0.22238,0.00036,8.16573]
[1778190054510,29.88,79866.74,80.0,0.22211,0.00036,8.15984]
[1778190058055,29.88,79866.06,80.0,0.22186,0.00036,8.15449]
[1778190060010,29.88,79860.82,80.0,0.21995,0.00036,8.11388]
[1778190065034,29.88,79860.71,80.0,0.21992,0.00036,8.1131]
[1778190070069,29.88,79857.34,80.0,0.21871,0.00036,8.08707]
[1778190074880,29.88,79857.2,80.0,0.21866,0.00036,8.08602]
[1778190074889,29.88,79857.2,80.0,0.21866,0.00036,8.08602]
[1778190081146,29.88,79858.72,80.0,0.21923,0.00036,8.09836]
[1778190086192,29.88,79858.92,80.0,0.21931,0.00036,8.10006]
[1778190090294,29.88,79858.92,80.0,0.21932,0.00036,8.10019]
[1778190092365,29.89,79858.89,80.0,0.21913,0.00036,8.08965]
[1778190093112,29.89,79858.89,80.0,0.21913,0.00036,8.08965]
[1778190097574,29.89,79858.47,80.0,0.21899,0.00036,8.08665]
[1778190103302,29.89,79856.65,80.0,0.21836,0.00036,8.07301]
[1778190108763,29.89,79856.84,80.0,0.21844,0.00036,8.07472]
[1778190112707,29.89,79856.84,80.0,0.21844,0.00036,8.07478]
[1778190113084,29.89,79856.84,80.0,0.21844,0.00036,8.07478]
[1778190114140,29.89,79863.11,80.0,0.22072,0.00036,8.12372]
[1778190117024,29.89,79863.96,80.0,0.22103,0.00036,8.13037]
[1778190122435,29.89,79864.35,80.0,0.22117,0.00036,8.13341]
[1778190125775,29.89,79864.68,80.0,0.22129,0.00036,8.13596]
[1778190125782,29.89,79864.68,80.0,0.22129,0.00036,8.13596]
[1778190125812,29.89,79864.68,80.0,0.22129,0.00036,8.13596]
[1778190127813,29.9,79864.72,80.0,0.22131,0.00036,8.13636]
[1778190127856,29.9,79864.9,80.0,0.22138,0.00036,8.13784]
[1778190133514,29.9,79864.9,80.0,0.22145,0.00036,8.13933]
[1778190135793,29.91,79864.86,80.0,0.22145,0.00036,8.13927]
[1778190136535,29.91,79870.19,80.0,0.22341,0.00036,8.1809]
[1778190141570,29.92,79873.74,80.0,0.22477,0.00037,8.20938]
[1778190146046,29.92,79874.58,80.0,0.22509,0.00037,8.21622]
[1778190147950,29.92,79871.22,80.0,0.22389,0.00036,8.19098]
[1778190148051,29.92,79870.88,80.0,0.22378,0.00036,8.18856]
[1778190148619,29.92,79866.68,80.0,0.22225,0.00036,8.15625]
[1778190151964,29.93,79863.48,80.0,0.22091,0.00036,8.12127]
[1778190153250,29.93,79863.48,80.0,0.22091,0.00036,8.12127]
[1778190153259,29.93,79863.48,80.0,0.22091,0.00036,8.12127]
[1778190153478,29.93,79863.61,80.0,0.22097,0.00036,8.12251]
[1778190158689,29.93,79858.16,80.0,0.21901,0.00036,8.08042]
[1778190164731,29.93,79858.19,80.0,0.21903,0.00036,8.08094]
[1778190169952,29.93,79857.72,80.0,0.21887,0.00036,8.07749]
[1778190175808,29.93,79856.18,80.0,0.21833,0.00036,8.06594]
[1778190180843,29.94,79855.19,80.0,0.21799,0.00036,8.05859]
[1778190184162,29.94,79855.49,80.0,0.21811,0.00036,8.06106]
[1778190184343,29.94,79855.43,80.0,0.21809,0.00036,8.06067]
[1778190184384,29.94,79855.43,80.0,0.21809,0.00036,8.06067]
[1778190184871,29.94,79850.32,80.0,0.21626,0.00036,8.02101]
[1778190186370,29.94,79848.82,80.0,0.21573,0.00036,8.0094]
[1778190187244,29.94,79848.82,80.0,0.21573,0.00036,8.0094]
[1778190187275,29.94,79848.82,80.0,0.21573,0.00036,8.0094]
[1778190187471,29.94,79847.5,80.0,0.21526,0.00036,7.99919]
[1778190187892,29.94,79841.76,80.0,0.21322,0.00036,7.95447]
[1778190190060,29.94,79840.69,80.0,0.21285,0.00035,7.94624]
[1778190191155,29.94,79840.08,80.0,0.21264,0.00035,7.94162]
[1778190193634,29.94,79840.37,80.0,0.21275,0.00035,7.94403]
[1778190195925,29.94,79838.68,80.0,0.21216,0.00035,7.93103]
[1778190195948,29.94,79838.94,80.0,0.21226,0.00035,7.93314]
[1778190200983,29.94,79838.57,80.0,0.21211,0.00035,7.92988]
[1778190206018,29.94,79838.83,80.0,0.21218,0.00035,7.93156]
[1778190211053,29.94,79837.27,80.0,0.21143,0.00035,7.9084]
[1778190215617,29.94,79838.17,80.0,0.21173,0.00035,7.91524]
[1778190215754,29.94,79838.17,80.0,0.21173,0.00035,7.91524]
[1778190216071,29.94,79838.17,80.0,0.21173,0.00035,7.91524]
[1778190216361,29.94,79838.17,80.0,0.21173,0.00035,7.91524]
[1778190216088,29.94,79847.78,80.0,0.21515,0.00036,7.99036]
[1778190217342,29.94,79847.78,80.0,0.21515,0.00036,7.99036]
[1778190218102,29.94,79854.18,80.0,0.21745,0.00036,8.04034]
[1778190219837,29.94,79854.3,80.0,0.21749,0.00036,8.04127]
[1778190219840,29.94,79854.3,80.0,0.21749,0.00036,8.04127]
[1778190220116,29.94,79854.45,80.0,0.21754,0.00036,8.0424]
[1778190221845,29.94,79854.58,80.0,0.2176,0.00036,8.0435]
[1778190222703,29.94,79854.58,80.0,0.2176,0.00036,8.04359]
[1778190224151,29.94,79854.58,80.0,0.2176,0.00036,8.04368]
[1778190224314,29.94,79854.58,80.0,0.2176,0.00036,8.04368]
[1778190224899,29.94,79855.61,80.0,0.21798,0.00036,8.05177]
[1778190226678,29.94,79856.38,80.0,0.21826,0.00036,8.05791]
[1778190228886,29.94,79857.76,80.0,0.21877,0.00036,8.06876]
[1778190230295,29.94,79858.26,80.0,0.21895,0.00036,8.07271]
[1778190232782,29.94,79854.8,80.0,0.21771,0.00036,8.04605]
[1778190233114,29.94,79854.8,80.0,0.21771,0.00036,8.04605]
[1778190233129,29.94,79854.8,80.0,0.21771,0.00036,8.04605]
[1778190233135,29.94,79854.8,80.0,0.21771,0.00036,8.04605]
[1778190233394,29.94,79854.8,80.0,0.21771,0.00036,8.04605]
[1778190234215,29.94,79833.21,80.0,0.21004,0.00035,7.87745]
[1778190234899,29.94,79833.21,80.0,0.21004,0.00035,7.87745]
[1778190235007,29.94,79833.21,80.0,0.21004,0.00035,7.87745]
[1778190235397,29.94,79834.43,80.0,0.21047,0.00035,7.88722]
[1778190235648,29.94,79834.43,80.0,0.21047,0.00035,7.88722]
[1778190236411,29.94,79837.99,80.0,0.21173,0.00035,7.91516]
[1778190238243,29.95,79842.79,80.0,0.21346,0.00036,7.95327]
[1778190240342,29.95,79843.25,80.0,0.21363,0.00036,7.95709]
[1778190240378,29.95,79843.25,80.0,0.21363,0.00036,7.95709]
[1778190240389,29.95,79842.51,80.0,0.21339,0.00036,7.95169]
[1778190240423,29.95,79842.51,80.0,0.21339,0.00036,7.95169]
[1778190240507,29.95,79842.51,80.0,0.21339,0.00036,7.95169]
[1778190241575,29.95,79844.36,80.0,0.21405,0.00036,7.96634]
[1778190241694,29.95,79844.36,80.0,0.21405,0.00036,7.96634]
[1778190241695,29.95,79844.36,80.0,0.21405,0.00036,7.96634]
[1778190241900,29.95,79844.36,80.0,0.21405,0.00036,7.96634]
[1778190242333,29.95,79844.36,80.0,0.21405,0.00036,7.96634]
[1778190242401,29.95,79833.6,80.0,0.21025,0.00035,7.88225]
[1778190243279,29.95,79826.04,80.0,0.2076,0.00035,7.82275]
[1778190243564,29.95,79826.04,80.0,0.2076,0.00035,7.82275]
[1778190245099,29.95,79824.88,80.0,0.2072,0.00035,7.81375]
[1778190246040,29.95,79825.37,80.0,0.20738,0.00035,7.81786]
[1778190248838,29.96,79826.28,80.0,0.20774,0.00035,7.82599]
[1778190250452,29.96,79826.41,80.0,0.20782,0.00035,7.82763]
[1778190251335,29.97,79831.33,80.0,0.20956,0.00035,7.86666]
[1778190256370,29.98,79830.98,80.0,0.20951,0.00035,7.86556]
[1778190259286,29.98,79830.95,80.0,0.20952,0.00035,7.86584]
[1778190262074,29.98,79832.41,80.0,0.21007,0.00035,7.87807]
[1778190264207,29.99,79831.69,80.0,0.20984,0.00035,7.87295]
[1778190264246,29.99,79831.69,80.0,0.20984,0.00035,7.87295]
[1778190264429,29.99,79827.23,80.0,0.20828,0.00035,7.83802]
[1778190266917,29.99,79826.09,80.0,0.20788,0.00035,7.82898]
[1778190268562,29.99,79824.03,80.0,0.20715,0.00035,7.81267]
[1778190268663,29.99,79823.75,80.0,0.20706,0.00035,7.81046]
[1778190271683,29.99,79823.63,80.0,0.20703,0.00035,7.8099]
[1778190271784,29.99,79820.54,80.0,0.20577,0.00035,7.77509]
[1778190274312,29.99,79820.54,80.0,0.20577,0.00035,7.77509]
[1778190274362,29.99,79816.69,80.0,0.20444,0.00035,7.7447]
[1778190274812,29.99,79816.69,80.0,0.20444,0.00035,7.7447]
[1778190275016,29.99,79814.89,80.0,0.20382,0.00035,7.73048]
[1778190275899,29.99,79814.89,80.0,0.20382,0.00035,7.73048]
[1778190276083,29.99,79814.89,80.0,0.20382,0.00035,7.73048]
[1778190276392,29.99,79812.77,80.0,0.2031,0.00035,7.71402]
[1778190277296,29.99,79812.77,80.0,0.2031,0.00035,7.71402]
[1778190277393,29.99,79807.04,80.0,0.20113,0.00034,7.66869]
[1778190279541,29.99,79804.71,80.0,0.20034,0.00034,7.65031]
[1778190282170,29.99,79804.49,80.0,0.20028,0.00034,7.64892]
[1778190282187,29.99,79804.49,80.0,0.20028,0.00034,7.64892]
[1778190282297,30.0,79804.08,80.0,0.20015,0.00034,7.64586]
[1778190283703,30.0,79799.95,80.0,0.19875,0.00034,7.61337]
[1778190287651,30.0,79797.57,80.0,0.19797,0.00034,7.59507]
[1778190287980,30.0,79797.57,80.0,0.19797,0.00034,7.59507]
[1778190290618,30.0,79794.15,80.0,0.19684,0.00034,7.56853]
[1778190290660,30.0,79794.15,80.0,0.19684,0.00034,7.56853]
[1778190291621,30.01,79783.56,80.0,0.1933,0.00033,7.48442]
[1778190293387,30.01,79783.56,80.0,0.1933,0.00033,7.48442]
[1778190294216,30.01,79781.31,80.0,0.19257,0.00033,7.46701]
[1778190297897,30.02,79780.03,80.0,0.1922,0.00033,7.45797]
[1778190301691,30.03,79773.47,80.0,0.19008,0.00033,7.40697]
[1778190303031,30.03,79773.47,80.0,0.19008,0.00033,7.40697]
[1778190303198,30.03,79773.47,80.0,0.19008,0.00033,7.40697]
[1778190305854,30.03,79770.32,80.0,0.18907,0.00033,7.38232]
[1778190307042,30.03,79770.6,80.0,0.18917,0.00033,7.38477]
[1778190313225,30.04,79770.18,80.0,0.18909,0.00033,7.38275]
[1778190313306,30.04,79770.18,80.0,0.18909,0.00033,7.38275]
[1778190319615,30.04,79766.07,80.0,0.18779,0.00033,7.35111]
[1778190319842,30.04,79766.07,80.0,0.18779,0.00033,7.35111]
[1778190320779,30.05,79769.39,80.0,0.18891,0.00033,7.3783]
[1778190321222,30.05,79774.23,80.0,0.19052,0.00033,7.4174]
[1778190321574,30.05,79774.23,80.0,0.19052,0.00033,7.4174]
[1778190321839,30.05,79780.08,80.0,0.19247,0.00033,7.46451]
[1778190323034,30.05,79780.08,80.0,0.19247,0.00033,7.46451]
[1778190323651,30.05,79780.1,80.0,0.19249,0.00033,7.46488]
[1778190325581,30.05,79784.53,80.0,0.19399,0.00034,7.50083]
[1778190328220,30.06,79786.88,80.0,0.1948,0.00034,7.52004]
[1778190328827,30.06,79784.11,80.0,0.19388,0.00033,7.49811]
[1778190329123,30.06,79784.11,80.0,0.19388,0.00033,7.49811]
[1778190329335,30.06,79784.11,80.0,0.19388,0.00033,7.49811]
[1778190329859,30.06,79785.78,80.0,0.19445,0.00034,7.51162]
[1778190329897,30.06,79803.73,80.0,0.20053,0.00034,7.65468]
[1778190330520,30.06,79803.73,80.0,0.20053,0.00034,7.65468]
[1778190330806,30.06,79803.73,80.0,0.20053,0.00034,7.65468]
[1778190330979,30.06,79803.73,80.0,0.20053,0.00034,7.65468]
[1778190331365,30.06,79803.73,80.0,0.20053,0.00034,7.65468]
[1778190331397,30.06,79812.41,80.0,0.20334,0.00034,7.71316]
[1778190331569,30.06,79812.41,80.0,0.20334,0.00034,7.71316]
[1778190331841,30.06,79812.41,80.0,0.20334,0.00034,7.71316]
[1778190332370,30.06,79817.2,80.0,0.20501,0.00035,7.75126]
[1778190333260,30.06,79817.2,80.0,0.20501,0.00035,7.75126]
[1778190333265,30.06,79817.2,80.0,0.20501,0.00035,7.75126]
[1778190333298,30.06,79817.2,80.0,0.20501,0.00035,7.75126]
[1778190333319,30.06,79824.75,80.0,0.20765,0.00035,7.81101]
[1778190334179,30.06,79824.75,80.0,0.20765,0.00035,7.81101]
[1778190334416,30.06,79824.75,80.0,0.20765,0.00035,7.81101]
[1778190334414,30.07,79829.45,80.0,0.20931,0.00035,7.84825]
[1778190335961,30.07,79829.7,80.0,0.20941,0.00035,7.85058]
[1778190336963,30.07,79830.51,80.0,0.2097,0.00035,7.85707]
[1778190338029,30.07,79830.99,80.0,0.20987,0.00035,7.86082]
[1778190338196,30.07,79835.49,80.0,0.21146,0.00035,7.89611]
[1778190339611,30.07,79836.1,80.0,0.21167,0.00035,7.90086]
[1778190339967,30.07,79839.81,80.0,0.21298,0.00035,7.92977]
[1778190341167,30.07,79839.81,80.0,0.21298,0.00035,7.92977]
[1778190341286,30.07,79839.81,80.0,0.21298,0.00035,7.92977]
[1778190341304,30.07,79839.81,80.0,0.21298,0.00035,7.92977]
[1778190341310,30.07,79839.81,80.0,0.21298,0.00035,7.92977]
[1778190341424,30.07,79840.49,80.0,0.21323,0.00035,7.93514]
[1778190341827,30.07,79840.49,80.0,0.21323,0.00035,7.93514]
[1778190341981,30.07,79851.9,80.0,0.2173,0.00036,8.02396]
[1778190343039,30.07,79851.9,80.0,0.2173,0.00036,8.02396]
[1778190343227,30.07,79851.9,80.0,0.2173,0.00036,8.02396]
[1778190343297,30.07,79851.9,80.0,0.2173,0.00036,8.02396]
[1778190343309,30.07,79851.9,80.0,0.2173,0.00036,8.02396]
[1778190343314,30.07,79851.9,80.0,0.2173,0.00036,8.02396]
[1778190343323,30.07,79858.48,80.0,0.21968,0.00036,8.07497]
[1778190344159,30.07,79841.17,80.0,0.21349,0.00035,7.94092]
[1778190346367,30.07,79834.91,80.0,0.21127,0.00035,7.89183]
[1778190346642,30.07,79834.91,80.0,0.21127,0.00035,7.89183]
[1778190352053,30.07,79828.54,80.0,0.20902,0.00035,7.84174]
[1778190355982,30.07,79828.59,80.0,0.20903,0.00035,7.84208]
[1778190356137,30.07,79825.37,80.0,0.20791,0.00035,7.81682]
[1778190356567,30.07,79825.37,80.0,0.20791,0.00035,7.81682]
[1778190357088,30.07,79820.08,80.0,0.20606,0.00035,7.77519]
[1778190362123,30.07,79819.92,80.0,0.20601,0.00035,7.77397]
[1778190364479,30.07,79819.78,80.0,0.20596,0.00035,7.7729]
[1778190367158,30.07,79815.45,80.0,0.20447,0.00035,7.73894]
[1778190372199,30.07,79813.66,80.0,0.20387,0.00035,7.72519]
[1778190375632,30.07,79813.4,80.0,0.20379,0.00035,7.72341]
[1778190378019,30.08,79813.53,80.0,0.20384,0.00035,7.72452]
[1778190378479,30.08,79813.53,80.0,0.20384,0.00035,7.72452]
[1778190380255,30.08,79820.58,80.0,0.20629,0.00035,7.78045]
[1778190382269,30.08,79826.21,80.0,0.20826,0.00035,7.82479]
[1778190387304,30.08,79826.96,80.0,0.20852,0.00035,7.8306]
[1778190388340,30.08,79826.96,80.0,0.20852,0.00035,7.8306]
[1778190394360,30.08,79829.94,80.0,0.20936,0.00035,7.84312]
[1778190398416,30.08,79830.38,80.0,0.20951,0.00035,7.84636]
[1778190400395,30.07,79836.32,80.0,0.21159,0.00035,7.89264]
[1778190405436,30.07,79839.4,80.0,0.21266,0.00035,7.91616]
[1778190410471,30.07,79842.31,80.0,0.21366,0.00036,7.93815]
[1778190412382,30.07,79842.61,80.0,0.21376,0.00036,7.94034]
[1778190414683,30.06,79844.43,80.0,0.21438,0.00036,7.95402]
[1778190415506,30.06,79846.56,80.0,0.21513,0.00036,7.97042]
[1778190415673,30.06,79846.56,80.0,0.21513,0.00036,7.97042]
[1778190416513,30.06,79844.33,80.0,0.21434,0.00036,7.95309]
[1778190419830,30.06,79841.58,80.0,0.21333,0.00035,7.93097]
[1778190420388,30.06,79841.58,80.0,0.21333,0.00035,7.93097]
[1778190420541,30.06,79840.74,80.0,0.21302,0.00035,7.92427]
[1778190424537,30.06,79838.75,80.0,0.21232,0.00035,7.90886]
[1778190424569,30.06,79839.72,80.0,0.21267,0.00035,7.91647]
[1778190427585,30.06,79839.33,80.0,0.21252,0.00035,7.91318]
[1778190427590,30.06,79840.22,80.0,0.21283,0.00035,7.91998]
[1778190428438,30.06,79840.22,80.0,0.21283,0.00035,7.91998]
[1778190428597,30.06,79840.43,80.0,0.21291,0.00035,7.92167]
[1778190429056,30.06,79840.43,80.0,0.21291,0.00035,7.92167]
[1778190429846,30.06,79840.43,80.0,0.21291,0.00035,7.92167]
[1778190429944,30.06,79840.42,80.0,0.2129,0.00035,7.92164]
[1778190432088,30.06,79840.5,80.0,0.21293,0.00035,7.9223]
[1778190432189,30.06,79840.47,80.0,0.21293,0.00035,7.92211]
[1778190432932,30.06,79840.47,80.0,0.21293,0.00035,7.92211]
[1778190433160,30.06,79840.43,80.0,0.21291,0.00035,7.92166]
[1778190434677,30.06,79841.0,80.0,0.21311,0.00035,7.92614]
[1778190435546,30.06,79841.0,80.0,0.21311,0.00035,7.92614]
[1778190434778,30.06,79840.94,80.0,0.21309,0.00035,7.92571]
[1778190435913,30.06,79840.94,80.0,0.21309,0.00035,7.92571]
[1778190441688,30.05,79840.64,80.0,0.21294,0.00035,7.92239]
[1778190446723,30.05,79840.58,80.0,0.21289,0.00035,7.92124]
[1778190451758,30.04,79840.67,80.0,0.21269,0.00035,7.91063]
[1778190456795,30.04,79842.7,80.0,0.21339,0.00036,7.92582]
[1778190462837,30.03,79842.38,80.0,0.21323,0.00036,7.92249]
[1778190471900,30.03,79842.76,80.0,0.21331,0.00036,7.92421]
[1778190476935,30.02,79844.14,80.0,0.21377,0.00036,7.93425]
[1778190479047,30.02,79844.34,80.0,0.21383,0.00036,7.93565]
[1778190482977,30.02,79848.42,80.0,0.21525,0.00036,7.96665]
[1778190488013,30.01,79849.0,80.0,0.21542,0.00036,7.97027]
[1778190493049,30.01,79848.99,80.0,0.21537,0.00036,7.96925]
[1778190498084,30.0,79848.75,80.0,0.21524,0.00036,7.96646]
[1778190503119,30.0,79850.12,80.0,0.21569,0.00036,7.97622]
[1778190507147,29.99,79846.27,80.0,0.21428,0.00036,7.94553]
[1778190512199,29.99,79845.27,80.0,0.2137,0.00036,7.92646]
[1778190512277,29.99,79841.55,80.0,0.21237,0.00036,7.89724]
[1778190515394,29.98,79837.64,80.0,0.21097,0.00035,7.86623]
[1778190515854,29.98,79837.64,80.0,0.21097,0.00035,7.86623]
[1778190521245,29.98,79833.56,80.0,0.20951,0.00035,7.8338]
[1778190525892,29.98,79832.72,80.0,0.2092,0.00035,7.8271]
[1778190526572,29.98,79832.72,80.0,0.2092,0.00035,7.8271]
[1778190530778,29.98,79828.7,80.0,0.20779,0.00035,7.79536]
[1778190530790,29.98,79828.7,80.0,0.20779,0.00035,7.79536]
[1778190530801,29.98,79828.7,80.0,0.20779,0.00035,7.79536]
[1778190531315,29.98,79823.59,80.0,0.206,0.00035,7.75507]
[1778190532683,29.98,79823.59,80.0,0.206,0.00035,7.75507]
[1778190532764,29.98,79823.49,80.0,0.20596,0.00035,7.75429]
[1778190535384,29.98,79822.08,80.0,0.20547,0.00035,7.74323]
[1778190535394,29.98,79822.08,80.0,0.20547,0.00035,7.74323]
[1778190535403,29.98,79822.08,80.0,0.20547,0.00035,7.74323]
[1778190537045,29.98,79819.29,80.0,0.20451,0.00035,7.7213]
[1778190538891,29.98,79813.7,80.0,0.20258,0.00035,7.67719]
[1778190544406,29.99,79807.85,80.0,0.2006,0.00034,7.63161]
[1778190545517,29.99,79807.85,80.0,0.2006,0.00034,7.63161]
[1778190545590,29.99,79807.85,80.0,0.2006,0.00034,7.63161]
[1778190545898,29.99,79809.56,80.0,0.20119,0.00034,7.64536]
[1778190545953,29.99,79809.56,80.0,0.20119,0.00034,7.64536]
[1778190546263,29.99,79809.56,80.0,0.20119,0.00034,7.64536]
[1778190546515,29.99,79805.61,80.0,0.19985,0.00034,7.61418]
[1778190548264,29.99,79806.37,80.0,0.20011,0.00034,7.62043]
[1778190548602,29.99,79806.37,80.0,0.20011,0.00034,7.62043]
[1778190548849,29.99,79807.34,80.0,0.20046,0.00034,7.62833]
[1778190549015,29.99,79807.34,80.0,0.20046,0.00034,7.62833]
[1778190549372,29.99,79807.34,80.0,0.20046,0.00034,7.62833]
[1778190549388,29.99,79807.34,80.0,0.20046,0.00034,7.62833]
[1778190549391,29.99,79807.34,80.0,0.20046,0.00034,7.62833]
[1778190549578,29.99,79812.77,80.0,0.20234,0.00035,7.67166]
[1778190550449,29.99,79817.59,80.0,0.20402,0.00035,7.71005]
[1778190551456,29.99,79821.48,80.0,0.20538,0.00035,7.74101]
[1778190551963,29.99,79821.48,80.0,0.20538,0.00035,7.74101]
[1778190552479,29.99,79821.48,80.0,0.20538,0.00035,7.74101]
[1778190553733,30.0,79821.49,80.0,0.20539,0.00035,7.74124]
[1778190556681,30.0,79822.09,80.0,0.20561,0.00035,7.74622]
[1778190556920,30.0,79822.89,80.0,0.20589,0.00035,7.7526]
[1778190557498,30.0,79827.09,80.0,0.20736,0.00035,7.78578]
[1778190558220,30.0,79827.09,80.0,0.20736,0.00035,7.78578]
[1778190558435,30.0,79827.09,80.0,0.20736,0.00035,7.78578]
[1778190566996,30.0,79830.48,80.0,0.20856,0.00035,7.81261]
[1778190571867,30.0,79832.05,80.0,0.20891,0.00035,7.81423]
[1778190573009,30.0,79831.92,80.0,0.20887,0.00035,7.81318]
[1778190576574,30.0,79832.07,80.0,0.20892,0.00035,7.81431]
[1778190582673,30.0,79833.8,80.0,0.20952,0.00035,7.82773]
[1778190587708,30.0,79834.81,80.0,0.20987,0.00035,7.83545]
[1778190589636,30.0,79834.81,80.0,0.20987,0.00035,7.83545]
[1778190590844,30.0,79839.91,80.0,0.21167,0.00035,7.87533]
[1778190592864,29.99,79841.38,80.0,0.21218,0.00036,7.88663]
[1778190594759,29.99,79841.69,80.0,0.21229,0.00036,7.88892]
[1778190599794,29.99,79841.81,80.0,0.21231,0.00036,7.88947]
[1778190605712,29.99,79840.17,80.0,0.21171,0.00036,7.87633]
[1778190607442,29.99,79836.32,80.0,0.21034,0.00035,7.84601]
[1778190607445,29.99,79836.32,80.0,0.21034,0.00035,7.84601]
[1778190610872,29.99,79832.21,80.0,0.20888,0.00035,7.81356]
[1778190615907,29.99,79831.68,80.0,0.2087,0.00035,7.80944]
[1778190620942,29.99,79830.74,80.0,0.20837,0.00035,7.80213]
[1778190625977,29.99,79830.11,80.0,0.20816,0.00035,7.7973]
[1778190632597,29.99,79830.11,80.0,0.20816,0.00035,7.79733]
[1778190632923,29.99,79829.74,80.0,0.20784,0.00035,7.78387]
[1778190633478,29.99,79829.74,80.0,0.20784,0.00035,7.78387]
[1778190633628,29.99,79829.74,80.0,0.20784,0.00035,7.78387]
[1778190633725,29.99,79829.74,80.0,0.20784,0.00035,7.78387]
[1778190633722,29.99,79818.08,80.0,0.20377,0.00035,7.69186]
[1778190634436,29.99,79812.92,80.0,0.20198,0.00035,7.65101]
[1778190635793,29.99,79812.92,80.0,0.20198,0.00035,7.65101]
[1778190637054,29.99,79807.91,80.0,0.20027,0.00034,7.61164]
[1778190640291,29.99,79806.19,80.0,0.1997,0.00034,7.59841]
[1778190641923,30.0,79805.98,80.0,0.19965,0.00034,7.59725]
[1778190643377,30.0,79805.94,80.0,0.19965,0.00034,7.5972]
[1778190649138,30.01,79803.11,80.0,0.19876,0.00034,7.57659]
[1778190654174,30.02,79802.38,80.0,0.19857,0.00034,7.57223]
[1778190659209,30.03,79801.11,80.0,0.1982,0.00034,7.5636]
[1778190660658,30.03,79797.27,80.0,0.19691,0.00034,7.53332]
[1778190666258,30.04,79796.66,80.0,0.19679,0.00034,7.53049]
[1778190668543,30.04,79796.83,80.0,0.19686,0.00034,7.5322]
[1778190668644,30.04,79796.92,80.0,0.19691,0.00034,7.53327]
[1778190674682,30.05,79799.2,80.0,0.19772,0.00034,7.55221]
[1778190681363,30.05,79800.28,80.0,0.19813,0.00034,7.56186]
[1778190687402,30.05,79800.28,80.0,0.19815,0.00034,7.56223]
[1778190692557,30.06,79801.81,80.0,0.19851,0.00034,7.56451]
[1778190698485,30.06,79802.63,80.0,0.19882,0.00034,7.57181]
[1778190703521,30.07,79802.68,80.0,0.19886,0.00034,7.57273]
[1778190708556,30.07,79804.29,80.0,0.19944,0.00034,7.58601]
[1778190714557,30.07,79804.46,80.0,0.19951,0.00034,7.58772]
[1778190719633,30.07,79805.46,80.0,0.19988,0.00034,7.59624]
[1778190726682,30.08,79805.22,80.0,0.19982,0.00034,7.59486]
[1778190731724,30.08,79805.82,80.0,0.20004,0.00034,7.59998]
[1778190738773,30.08,79805.69,80.0,0.20002,0.00034,7.59944]
[1778190743068,30.08,79805.44,80.0,0.19995,0.00034,7.59773]
[1778190743127,30.08,79805.44,80.0,0.19995,0.00034,7.59773]
[1778190743808,30.08,79796.23,80.0,0.19681,0.00034,7.52465]
[1778190745568,30.08,79795.86,80.0,0.19668,0.00034,7.52175]
[1778190751131,30.09,79793.63,80.0,0.19596,0.00034,7.50488]
[1778190751482,30.09,79793.63,80.0,0.19596,0.00034,7.50488]
[1778190753295,30.09,79793.52,80.0,0.19574,0.00034,7.49356]
[1778190753296,30.09,79793.52,80.0,0.19574,0.00034,7.49356]
[1778190755987,30.09,79790.9,80.0,0.19487,0.00034,7.47302]
[1778190756899,30.09,79783.29,80.0,0.19232,0.00034,7.41261]
[1778190757495,30.09,79783.29,80.0,0.19232,0.00034,7.41261]
[1778190759558,30.1,79782.08,80.0,0.19194,0.00033,7.4034]
[1778190761627,30.1,79781.48,80.0,0.19176,0.00033,7.39915]
[1778190765490,30.1,79781.05,80.0,0.19165,0.00033,7.39654]
[1778190771000,30.11,79779.2,80.0,0.19112,0.00033,7.38378]
[1778190772603,30.11,79779.2,80.0,0.19112,0.00033,7.38378]
[1778190778770,30.12,79779.44,80.0,0.19128,0.00033,7.38748]
[1778190779056,30.13,79785.31,80.0,0.19327,0.00034,7.43493]
[1778190779974,30.13,79785.31,80.0,0.19327,0.00034,7.43493]
[1778190785793,30.13,79789.24,80.0,0.19464,0.00034,7.46749]
[1778190789468,30.14,79793.38,80.0,0.19607,0.00034,7.50118]
[1778190790503,30.14,79795.01,80.0,0.19663,0.00034,7.51428]
[1778190793573,30.14,79797.54,80.0,0.19751,0.00034,7.53479]
[1778190795860,30.14,79798.61,80.0,0.19788,0.00034,7.54351]
[1778190796322,30.14,79799.95,80.0,0.19834,0.00034,7.55424]
[1778190796582,30.14,79799.95,80.0,0.19834,0.00034,7.55424]
[1778190796784,30.14,79803.88,80.0,0.19969,0.00034,7.58547]
[1778190799561,30.14,79807.03,80.0,0.20078,0.00034,7.61055]
[1778190803952,30.14,79808.06,80.0,0.20113,0.00034,7.61878]
[1778190808475,30.14,79809.68,80.0,0.20169,0.00034,7.63158]
[1778190809267,30.14,79802.83,80.0,0.19934,0.00034,7.5774]
[1778190810753,30.14,79802.83,80.0,0.19934,0.00034,7.5774]
[1778190811035,30.14,79801.59,80.0,0.19892,0.00034,7.56756]
[1778190811863,30.14,79797.37,80.0,0.19728,0.00034,7.52334]
[1778190815630,30.15,79793.22,80.0,0.19589,0.00034,7.49077]
[1778190818242,30.15,79792.38,80.0,0.19562,0.00034,7.48438]
[1778190823365,30.15,79790.24,80.0,0.19494,0.00034,7.46835]
[1778190828293,30.16,79790.54,80.0,0.19507,0.00034,7.47146]
[1778190831421,30.16,79785.86,80.0,0.19352,0.00034,7.43493]
[1778190833435,30.16,79781.5,80.0,0.19208,0.00033,7.40062]
[1778190834220,30.16,79781.5,80.0,0.19208,0.00033,7.40062]
[1778190834229,30.16,79781.5,80.0,0.19208,0.00033,7.40062]
[1778190838525,30.17,79780.81,80.0,0.19189,0.00033,7.3961]
[1778190838535,30.17,79785.33,80.0,0.19342,0.00034,7.43239]
[1778190844512,30.18,79788.15,80.0,0.19442,0.00034,7.45619]
[1778190845847,30.18,79788.15,80.0,0.19442,0.00034,7.45619]
[1778190848540,30.18,79791.95,80.0,0.19574,0.00034,7.48717]
[1778190853835,30.18,79792.26,80.0,0.19587,0.00034,7.4903]
[1778190859617,30.19,79791.37,80.0,0.19562,0.00034,7.4843]
[1778190864512,30.19,79791.96,80.0,0.19584,0.00034,7.4896]
[1778190869687,30.2,79795.49,80.0,0.19708,0.00034,7.51846]
[1778190873158,30.2,79797.1,80.0,0.19744,0.00034,7.52085]
[1778190873176,30.2,79797.1,80.0,0.19744,0.00034,7.52085]
[1778190875063,30.2,79799.54,80.0,0.19828,0.00034,7.54027]
[1778190886806,30.21,79801.2,80.0,0.19889,0.00034,7.55439]
[1778190893874,30.21,79801.67,80.0,0.19906,0.00034,7.55838]
[1778190899916,30.21,79802.18,80.0,0.19926,0.00034,7.56294]
[1778190907811,30.21,79802.71,80.0,0.19944,0.00034,7.56729]
[1778190908847,30.21,79802.71,80.0,0.19946,0.00034,7.56755]
[1778190914014,30.22,79804.74,80.0,0.20016,0.00034,7.58383]
[1778190919049,30.22,79804.86,80.0,0.20021,0.00034,7.58494]
[1778190922384,30.22,79806.12,80.0,0.20064,0.00034,7.59494]
[1778190926019,30.22,79806.71,80.0,0.20085,0.00034,7.59963]
[1778190926034,30.22,79806.71,80.0,0.20085,0.00034,7.59963]
[1778190926255,30.22,79805.14,80.0,0.20031,0.00034,7.58726]
[1778190926255,30.22,79805.14,80.0,0.20031,0.00034,7.58726]
[1778190926298,30.22,79805.14,80.0,0.20031,0.00034,7.58726]
[1778190926519,30.22,79805.14,80.0,0.20031,0.00034,7.58726]
[1778190927105,30.22,79796.1,80.0,0.19722,0.00034,7.51569]
[1778190928112,30.22,79792.22,80.0,0.19591,0.00034,7.48485]
[1778190932092,30.22,79790.04,80.0,0.19497,0.00034,7.45682]
[1778190932331,30.22,79789.4,80.0,0.19476,0.00034,7.45178]
[1778190932685,30.22,79789.4,80.0,0.19476,0.00034,7.45178]
[1778190935441,30.22,79785.6,80.0,0.19348,0.00034,7.42163]
[1778190935866,30.22,79785.6,80.0,0.19348,0.00034,7.42163]
[1778190936168,30.22,79781.34,80.0,0.19206,0.00033,7.38779]
[1778190936904,30.22,79781.34,80.0,0.19206,0.00033,7.38779]
[1778190938635,30.22,79780.24,80.0,0.1917,0.00033,7.37917]
[1778190938643,30.22,79780.24,80.0,0.1917,0.00033,7.37917]
[1778190943441,30.22,79777.14,80.0,0.19068,0.00033,7.35488]
[1778190944054,30.22,79777.14,80.0,0.19068,0.00033,7.35488]
[1778190949259,30.22,79774.58,80.0,0.18987,0.00033,7.3354]
[1778190950789,30.22,79774.58,80.0,0.18987,0.00033,7.3354]
[1778190951563,30.23,79774.15,80.0,0.18973,0.00033,7.33212]
[1778190951862,30.23,79774.15,80.0,0.18973,0.00033,7.33212]
[1778190952791,30.23,79773.34,80.0,0.18947,0.00033,7.32581]
[1778190953149,30.23,79765.72,80.0,0.18697,0.00033,7.26526]
[1778190954294,30.23,79761.55,80.0,0.18561,0.00033,7.23212]
[1778190957315,30.23,79756.38,80.0,0.18395,0.00033,7.19151]
[1778190958248,30.23,79756.38,80.0,0.18395,0.00033,7.19151]
[1778190963357,30.24,79757.01,80.0,0.1842,0.00033,7.19751]
[1778190969339,30.24,79754.32,80.0,0.18334,0.00032,7.17648]
[1778190976448,30.25,79753.65,80.0,0.18318,0.00032,7.17247]
[1778190981484,30.25,79754.57,80.0,0.18351,0.00032,7.18061]
[1778190983570,30.25,79758.63,80.0,0.18485,0.00033,7.21342]
[1778190988174,30.26,79764.94,80.0,0.18693,0.00033,7.26434]
[1778190988938,30.26,79770.56,80.0,0.18879,0.00033,7.30929]
[1778190989251,30.26,79770.56,80.0,0.18879,0.00033,7.30929]
[1778190989540,30.26,79770.45,80.0,0.18875,0.00033,7.30845]
[1778190992361,30.26,79772.03,80.0,0.18909,0.00033,7.31064]
[1778190997596,30.26,79771.68,80.0,0.18902,0.00033,7.30891]
[1778190998248,30.26,79771.68,80.0,0.18902,0.00033,7.30891]
[1778191003638,30.27,79773.19,80.0,0.18956,0.00033,7.32193]
[1778191008921,30.27,79773.19,80.0,0.18959,0.00033,7.32256]
[1778191014715,30.28,79773.23,80.0,0.18965,0.00033,7.32398]
[1778191016946,30.28,79772.93,80.0,0.18956,0.00033,7.32175]
[1778191018011,30.28,79772.97,80.0,0.18958,0.00033,7.32237]
[1778191018037,30.28,79772.97,80.0,0.18958,0.00033,7.32237]
[1778191018392,30.28,79774.08,80.0,0.18995,0.00033,7.33121]
[1778191018787,30.28,79774.08,80.0,0.18995,0.00033,7.33121]
[1778191018852,30.28,79779.42,80.0,0.19173,0.00033,7.37384]
[1778191025853,30.28,79779.17,80.0,0.19167,0.00033,7.37226]
[1778191031834,30.29,79780.1,80.0,0.19201,0.00033,7.38046]
[1778191033435,30.29,79780.14,80.0,0.19203,0.00033,7.38086]
[1778191038814,30.29,79782.08,80.0,0.19269,0.00033,7.39658]
[1778191038822,30.29,79782.08,80.0,0.19269,0.00033,7.39658]
[1778191044926,30.29,79782.01,80.0,0.19269,0.00033,7.39653]
[1778191048311,30.29,79782.15,80.0,0.19274,0.00033,7.39783]
[1778191054996,30.3,79782.55,80.0,0.19269,0.00033,7.39063]
[1778191060033,30.3,79782.3,80.0,0.19263,0.00033,7.38898]
[1778191066127,30.3,79782.41,80.0,0.19267,0.00033,7.39005]
[1778191072120,30.3,79782.29,80.0,0.19266,0.00033,7.38968]
[1778191077155,30.3,79782.23,80.0,0.19265,0.00033,7.38953]
[1778191085211,30.31,79782.2,80.0,0.19266,0.00033,7.38981]
[1778191088375,30.31,79782.62,80.0,0.19281,0.00033,7.39339]
[1778191098305,30.31,79782.66,80.0,0.19285,0.00033,7.39431]
[1778191100278,30.31,79782.66,80.0,0.19285,0.00033,7.39431]
[1778191112187,30.31,79782.95,80.0,0.19296,0.00033,7.39691]
[1778191116720,30.32,79782.87,80.0,0.19276,0.00033,7.38601]
[1778191122470,30.32,79782.86,80.0,0.19278,0.00033,7.3865]
[1778191125014,30.32,79782.77,80.0,0.19275,0.00033,7.38585]
[1778191126180,30.32,79788.82,80.0,0.19479,0.00034,7.4339]
[1778191130056,30.32,79790.56,80.0,0.19538,0.00034,7.44779]
[1778191132798,30.32,79790.47,80.0,0.19535,0.00034,7.44705]
[1778191134588,30.32,79793.47,80.0,0.19636,0.00034,7.47074]
[1778191134600,30.32,79793.47,80.0,0.19636,0.00034,7.47074]
[1778191134622,30.32,79793.47,80.0,0.19636,0.00034,7.47074]
[1778191134630,30.32,79793.47,80.0,0.19636,0.00034,7.47074]
[1778191134777,30.32,79799.38,80.0,0.19837,0.00034,7.51733]
[1778191136303,30.32,79799.38,80.0,0.19837,0.00034,7.51733]
[1778191136355,30.32,79804.36,80.0,0.20008,0.00034,7.55674]
[1778191137317,30.32,79804.36,80.0,0.20008,0.00034,7.55674]
[1778191138278,30.32,79805.83,80.0,0.20058,0.00034,7.5683]
[1778191139330,30.32,79807.55,80.0,0.20117,0.00034,7.58191]
[1778191139518,30.32,79808.43,80.0,0.20148,0.00034,7.58882]
[1778191139932,30.32,79808.43,80.0,0.20148,0.00034,7.58882]
[1778191140054,30.32,79808.43,80.0,0.20148,0.00034,7.58882]
[1778191141176,30.32,79808.69,80.0,0.20156,0.00034,7.59071]
[1778191145770,30.32,79813.44,80.0,0.20315,0.00035,7.62703]
[1778191147856,30.31,79813.69,80.0,0.20323,0.00035,7.62877]
[1778191148163,30.31,79813.69,80.0,0.20323,0.00035,7.62877]
[1778191148653,30.31,79795.02,80.0,0.19681,0.00034,7.48123]
[1778191149406,30.31,79795.02,80.0,0.19681,0.00034,7.48123]
[1778191149549,30.31,79795.02,80.0,0.19681,0.00034,7.48123]
[1778191150007,30.31,79795.02,80.0,0.19681,0.00034,7.48123]
[1778191150103,30.31,79788.05,80.0,0.19445,0.00034,7.42588]
[1778191152395,30.31,79786.81,80.0,0.19402,0.00034,7.41584]
[1778191152398,30.31,79786.81,80.0,0.19402,0.00034,7.41584]
[1778191158723,30.31,79790.68,80.0,0.19532,0.00034,7.44648]
[1778191162978,30.31,79790.68,80.0,0.19532,0.00034,7.44648]
[1778191162979,30.31,79790.68,80.0,0.19532,0.00034,7.44648]
[1778191163286,30.31,79790.68,80.0,0.19532,0.00034,7.44648]
[1778191163374,30.31,79790.47,80.0,0.19525,0.00034,7.44478]
[1778191163518,30.31,79790.47,80.0,0.19525,0.00034,7.44478]
[1778191164049,30.31,79778.67,80.0,0.19129,0.00033,7.35124]
[1778191164765,30.31,79774.22,80.0,0.18981,0.00033,7.31567]
[1778191170306,30.31,79773.28,80.0,0.18948,0.00033,7.30783]
[1778191172118,30.3,79772.98,80.0,0.18938,0.00033,7.30538]
[1778191172367,30.3,79772.98,80.0,0.18938,0.00033,7.30538]
[1778191172821,30.3,79768.5,80.0,0.1877,0.00033,7.25885]
[1778191174835,30.3,79764.7,80.0,0.18644,0.00033,7.22851]
[1778191176308,30.3,79764.7,80.0,0.18644,0.00033,7.22851]
[1778191181885,30.31,79760.29,80.0,0.18502,0.00033,7.19376]
[1778191183234,30.31,79760.29,80.0,0.18502,0.00033,7.19376]
[1778191183247,30.31,79753.26,80.0,0.18273,0.00032,7.13766]
[1778191186560,30.31,79750.7,80.0,0.18192,0.00032,7.11756]
[1778191191956,30.32,79749.01,80.0,0.18142,0.00032,7.10524]
[1778191193536,30.32,79749.01,80.0,0.18142,0.00032,7.10524]
[1778191195615,30.32,79748.97,80.0,0.18143,0.00032,7.10556]
[1778191195654,30.32,79748.97,80.0,0.18143,0.00032,7.10556]
[1778191196449,30.32,79748.97,80.0,0.18143,0.00032,7.10556]
[1778191196406,30.32,79737.57,80.0,0.1778,0.00032,7.01465]
[1778191196962,30.32,79737.57,80.0,0.1778,0.00032,7.01465]
[1778191197103,30.32,79737.57,80.0,0.1778,0.00032,7.01465]
[1778191197280,30.32,79737.57,80.0,0.1778,0.00032,7.01465]
[1778191197454,30.32,79730.89,80.0,0.17568,0.00032,6.96126]
[1778191198547,30.32,79731.9,80.0,0.176,0.00032,6.96937]
[1778191201088,30.33,79731.97,80.0,0.17606,0.00032,6.97074]
[1778191201463,30.33,79719.99,80.0,0.1723,0.00031,6.87489]
[1778191201818,30.33,79719.99,80.0,0.1723,0.00031,6.87489]
[1778191203261,30.33,79723.22,80.0,0.17332,0.00031,6.90105]
[1778191203346,30.33,79717.36,80.0,0.1715,0.00031,6.85413]
[1778191203711,30.33,79717.36,80.0,0.1715,0.00031,6.85413]
[1778191203741,30.33,79717.36,80.0,0.1715,0.00031,6.85413]
[1778191203795,30.33,79717.36,80.0,0.1715,0.00031,6.85413]
[1778191203816,30.33,79717.36,80.0,0.1715,0.00031,6.85413]
[1778191204069,30.33,79709.31,80.0,0.16901,0.00031,6.78969]
[1778191204572,30.33,79709.31,80.0,0.16901,0.00031,6.78969]
[1778191204752,30.33,79709.31,80.0,0.16901,0.00031,6.78969]
[1778191204847,30.33,79709.31,80.0,0.16901,0.00031,6.78969]
[1778191205137,30.33,79695.87,80.0,0.1649,0.0003,6.68158]
[1778191207455,30.34,79706.62,80.0,0.16822,0.00031,6.7689]
[1778191209098,30.34,79706.24,80.0,0.16811,0.00031,6.76615]
[1778191210172,30.34,79707.37,80.0,0.16846,0.00031,6.77524]
[1778191210174,30.34,79715.36,80.0,0.17094,0.00031,6.83981]
[1778191211219,30.34,79715.36,80.0,0.17094,0.00031,6.83981]
[1778191211342,30.34,79715.36,80.0,0.17094,0.00031,6.83981]
[1778191211485,30.34,79703.55,80.0,0.16731,0.00031,6.74502]
[1778191212188,30.34,79693.51,80.0,0.16425,0.0003,6.66431]
[1778191213062,30.34,79693.51,80.0,0.16425,0.0003,6.66431]
[1778191214738,30.34,79697.36,80.0,0.16544,0.0003,6.69569]
[1778191215209,30.34,79701.68,80.0,0.16677,0.00031,6.73082]
[1778191215557,30.34,79701.68,80.0,0.16677,0.00031,6.73082]
[1778191215639,30.34,79701.68,80.0,0.16677,0.00031,6.73082]
[1778191215642,30.34,79701.68,80.0,0.16677,0.00031,6.73082]
[1778191215940,30.34,79701.68,80.0,0.16677,0.00031,6.73082]
[1778191216727,30.35,79702.78,80.0,0.16713,0.00031,6.7403]
[1778191217181,30.35,79702.78,80.0,0.16713,0.00031,6.7403]
[1778191217331,30.35,79702.78,80.0,0.16713,0.00031,6.7403]
[1778191217491,30.35,79702.78,80.0,0.16713,0.00031,6.7403]
[1778191217511,30.35,79706.83,80.0,0.16837,0.00031,6.77289]
[1778191217550,30.35,79706.83,80.0,0.16837,0.00031,6.77289]
[1778191217597,30.35,79706.83,80.0,0.16837,0.00031,6.77289]
[1778191218362,30.35,79706.83,80.0,0.16837,0.00031,6.77289]
[1778191218411,30.35,79718.88,80.0,0.17212,0.00031,6.87021]
[1778191220310,30.35,79725.01,80.0,0.17407,0.00031,6.92016]
[1778191220859,30.35,79725.01,80.0,0.17407,0.00031,6.92016]
[1778191222258,30.35,79716.58,80.0,0.17145,0.00031,6.85289]
[1778191223995,30.36,79715.92,80.0,0.17125,0.00031,6.84777]
[1778191227643,30.36,79716.55,80.0,0.17149,0.00031,6.85381]
[1778191231880,30.37,79718.54,80.0,0.17195,0.00031,6.85994]
[1778191234558,30.37,79716.07,80.0,0.17121,0.00031,6.8409]
[1778191237809,30.37,79711.08,80.0,0.16969,0.00031,6.8016]
[1778191237813,30.37,79711.08,80.0,0.16969,0.00031,6.8016]
[1778191238908,30.37,79709.55,80.0,0.16923,0.00031,6.78959]
[1778191239098,30.37,79709.55,80.0,0.16923,0.00031,6.78959]
[1778191239377,30.38,79707.0,80.0,0.16846,0.00031,6.7694]
[1778191241685,30.38,79708.58,80.0,0.16895,0.00031,6.78239]
[1778191241730,30.38,79708.58,80.0,0.16895,0.00031,6.78239]
[1778191241755,30.38,79708.58,80.0,0.16895,0.00031,6.78239]
[1778191242035,30.38,79708.58,80.0,0.16895,0.00031,6.78239]
[1778191242398,30.38,79700.19,80.0,0.16639,0.00031,6.71511]
[1778191242989,30.38,79700.19,80.0,0.16639,0.00031,6.71511]
[1778191244236,30.38,79698.12,80.0,0.16577,0.0003,6.6988]
[1778191244415,30.38,79692.35,80.0,0.16402,0.0003,6.65239]
[1778191244862,30.38,79692.35,80.0,0.16402,0.0003,6.65239]
[1778191245422,30.38,79687.88,80.0,0.16269,0.0003,6.61701]
[1778191248447,30.39,79683.69,80.0,0.16147,0.0003,6.58443]
[1778191249012,30.39,79683.69,80.0,0.16147,0.0003,6.58443]
[1778191252574,30.4,79680.07,80.0,0.16046,0.0003,6.55707]
[1778191253064,30.4,79680.07,80.0,0.16046,0.0003,6.55707]
[1778191253482,30.4,79679.18,80.0,0.16022,0.0003,6.55058]
[1778191255556,30.41,79680.4,80.0,0.16063,0.0003,6.56172]
[1778191255750,30.41,79680.4,80.0,0.16063,0.0003,6.56172]
[1778191256503,30.41,79680.69,80.0,0.16074,0.0003,6.56466]
[1778191258272,30.41,79681.62,80.0,0.16104,0.0003,6.57273]
[1778191260428,30.41,79682.78,80.0,0.16141,0.0003,6.58264]
[1778191261307,30.42,79682.79,80.0,0.16143,0.0003,6.5833]
[1778191261996,30.42,79683.35,80.0,0.16162,0.0003,6.58835]
[1778191265567,30.43,79691.56,80.0,0.1642,0.0003,6.65718]
[1778191270092,30.44,79697.61,80.0,0.16611,0.0003,6.70782]
[1778191274275,30.45,79698.03,80.0,0.16629,0.0003,6.71252]
[1778191274324,30.45,79698.37,80.0,0.16641,0.0003,6.71567]
[1778191278808,30.46,79698.78,80.0,0.1666,0.0003,6.72069]
[1778191278836,30.46,79698.78,80.0,0.1666,0.0003,6.72069]
[1778191280180,30.46,79698.6,80.0,0.16657,0.0003,6.71968]
[1778191280253,30.46,79703.55,80.0,0.1681,0.00031,6.7598]
[1778191281496,30.47,79707.41,80.0,0.16931,0.00031,6.79157]
[1778191282130,30.47,79707.41,80.0,0.16931,0.00031,6.79157]
[1778191282289,30.47,79707.41,80.0,0.16931,0.00031,6.79157]
[1778191282411,30.47,79707.41,80.0,0.16931,0.00031,6.79157]
[1778191282452,30.47,79707.41,80.0,0.16931,0.00031,6.79157]
[1778191282503,30.47,79707.41,80.0,0.16931,0.00031,6.79157]
[1778191282508,30.47,79708.99,80.0,0.1698,0.00031,6.80423]
[1778191282931,30.47,79722.27,80.0,0.17394,0.00031,6.9109]
[1778191284443,30.47,79722.27,80.0,0.17394,0.00031,6.9109]
[1778191284525,30.47,79724.58,80.0,0.17471,0.00031,6.93045]
[1778191285469,30.47,79724.58,80.0,0.17471,0.00031,6.93045]
[1778191286501,30.47,79726.57,80.0,0.17534,0.00031,6.94652]
[1778191286502,30.47,79726.57,80.0,0.17534,0.00031,6.94652]
[1778191286515,30.47,79726.57,80.0,0.17534,0.00031,6.94652]
[1778191286550,30.48,79726.37,80.0,0.17528,0.00031,6.94507]
[1778191286796,30.48,79726.37,80.0,0.17528,0.00031,6.94507]
[1778191289037,30.48,79732.02,80.0,0.17708,0.00032,6.99058]
[1778191289326,30.48,79732.02,80.0,0.17708,0.00032,6.99058]
[1778191291113,30.48,79733.96,80.0,0.17774,0.00032,7.007]
[1778191291431,30.48,79733.96,80.0,0.17774,0.00032,7.007]
[1778191292109,30.48,79735.52,80.0,0.17804,0.00032,7.00883]
[1778191292110,30.48,79735.52,80.0,0.17804,0.00032,7.00883]
[1778191292157,30.48,79735.52,80.0,0.17804,0.00032,7.00883]
[1778191292182,30.48,79735.52,80.0,0.17804,0.00032,7.00883]
[1778191292251,30.48,79735.52,80.0,0.17804,0.00032,7.00883]
[1778191292278,30.48,79735.52,80.0,0.17804,0.00032,7.00883]
[1778191292284,30.48,79735.52,80.0,0.17804,0.00032,7.00883]
[1778191292365,30.48,79741.03,80.0,0.1798,0.00032,7.05276]
[1778191292859,30.48,79741.03,80.0,0.1798,0.00032,7.05276]
[1778191292959,30.49,79749.16,80.0,0.18243,0.00032,7.11798]
[1778191293612,30.49,79749.16,80.0,0.18243,0.00032,7.11798]
[1778191293842,30.49,79749.16,80.0,0.18243,0.00032,7.11798]
[1778191294188,30.49,79749.16,80.0,0.18243,0.00032,7.11798]
[1778191294528,30.49,79749.16,80.0,0.18243,0.00032,7.11798]
[1778191295439,30.49,79755.39,80.0,0.18448,0.00032,7.16832]
[1778191298800,30.5,79759.14,80.0,0.18575,0.00033,7.1992]
[1778191299807,30.5,79763.29,80.0,0.18711,0.00033,7.23234]
[1778191302093,30.5,79763.02,80.0,0.18703,0.00033,7.23042]
[1778191303580,30.5,79764.53,80.0,0.18754,0.00033,7.24261]
[1778191303044,30.5,79757.34,80.0,0.1852,0.00033,7.1858]
[1778191304385,30.5,79757.34,80.0,0.1852,0.00033,7.1858]
[1778191305377,30.5,79757.19,80.0,0.18516,0.00033,7.18497]
[1778191307492,30.5,79755.64,80.0,0.18467,0.00032,7.17292]
[1778191309967,30.51,79755.87,80.0,0.18477,0.00032,7.1755]
[1778191310078,30.51,79755.87,80.0,0.18477,0.00032,7.1755]
[1778191311788,30.51,79755.77,80.0,0.18476,0.00032,7.17522]
[1778191313921,30.51,79754.61,80.0,0.18441,0.00032,7.16653]
[1778191313937,30.51,79754.61,80.0,0.18441,0.00032,7.16653]
[1778191313937,30.51,79754.61,80.0,0.18441,0.00032,7.16653]
[1778191314385,30.51,79754.61,80.0,0.18441,0.00032,7.16653]
[1778191316353,30.52,79754.06,80.0,0.18425,0.00032,7.16269]
[1778191316443,30.52,79754.06,80.0,0.18425,0.00032,7.16269]
[1778191316469,30.52,79754.06,80.0,0.18425,0.00032,7.16269]
[1778191316545,30.52,79753.89,80.0,0.18421,0.00032,7.16161]
[1778191317606,30.52,79742.85,80.0,0.18066,0.00032,7.07425]
[1778191319263,30.52,79740.15,80.0,0.1798,0.00032,7.05276]
[1778191321429,30.52,79738.48,80.0,0.17928,0.00032,7.03988]
[1778191322382,30.52,79738.52,80.0,0.1793,0.00032,7.04043]
[1778191322536,30.52,79738.52,80.0,0.1793,0.00032,7.04043]
[1778191322620,30.52,79735.81,80.0,0.17845,0.00032,7.0191]
[1778191324511,30.53,79733.82,80.0,0.17783,0.00032,7.00347]
[1778191324607,30.53,79733.81,80.0,0.17785,0.00032,7.00387]
[1778191326997,30.53,79733.3,80.0,0.17769,0.00032,6.99985]
[1778191327739,30.53,79732.76,80.0,0.17752,0.00032,6.99558]
[1778191327760,30.53,79732.76,80.0,0.17752,0.00032,6.99558]
[1778191332692,30.53,79726.57,80.0,0.17557,0.00031,6.94645]
[1778191334961,30.53,79725.31,80.0,0.17519,0.00031,6.93673]
[1778191336042,30.53,79725.18,80.0,0.17515,0.00031,6.9358]
[1778191336051,30.53,79725.18,80.0,0.17515,0.00031,6.9358]
[1778191336208,30.53,79725.18,80.0,0.17515,0.00031,6.9358]
[1778191336601,30.53,79725.18,80.0,0.17515,0.00031,6.9358]
[1778191336466,30.53,79720.31,80.0,0.17363,0.00031,6.89706]
[1778191337233,30.53,79708.51,80.0,0.16997,0.00031,6.80292]
[1778191337758,30.53,79708.51,80.0,0.16997,0.00031,6.80292]
[1778191338152,30.53,79708.51,80.0,0.16997,0.00031,6.80292]
[1778191339062,30.53,79707.05,80.0,0.16953,0.00031,6.79142]
[1778191339087,30.53,79702.65,80.0,0.16819,0.00031,6.75642]
[1778191342191,30.54,79702.49,80.0,0.16815,0.00031,6.75536]
[1778191342328,30.54,79702.49,80.0,0.16815,0.00031,6.75536]
[1778191343579,30.54,79698.47,80.0,0.16693,0.0003,6.72361]
[1778191345129,30.54,79703.12,80.0,0.16836,0.00031,6.76094]
[1778191350164,30.54,79699.84,80.0,0.16738,0.00031,6.7354]
[1778191351616,30.54,79699.84,80.0,0.16738,0.00031,6.7354]
[1778191351812,30.54,79698.79,80.0,0.16686,0.0003,6.71619]
[1778191352178,30.54,79698.87,80.0,0.16689,0.0003,6.71697]
[1778191353226,30.54,79698.87,80.0,0.16689,0.0003,6.71697]
[1778191355563,30.54,79698.86,80.0,0.16691,0.0003,6.71728]
[1778191358046,30.55,79700.07,80.0,0.16734,0.00031,6.72858]
[1778191359037,30.55,79696.53,80.0,0.16627,0.0003,6.70068]
[1778191359228,30.56,79689.67,80.0,0.16421,0.0003,6.64623]
[1778191360342,30.56,79689.67,80.0,0.16421,0.0003,6.64623]
[1778191360345,30.56,79689.67,80.0,0.16421,0.0003,6.64623]
[1778191360348,30.56,79689.67,80.0,0.16421,0.0003,6.64623]
[1778191360351,30.56,79689.67,80.0,0.16421,0.0003,6.64623]
[1778191360426,30.56,79689.67,80.0,0.16421,0.0003,6.64623]
[1778191360445,30.56,79687.43,80.0,0.16355,0.0003,6.62874]
[1778191361010,30.56,79687.43,80.0,0.16355,0.0003,6.62874]
[1778191361011,30.56,79687.43,80.0,0.16355,0.0003,6.62874]
[1778191361242,30.56,79684.82,80.0,0.16279,0.0003,6.6083]
[1778191363256,30.57,79689.78,80.0,0.16432,0.0003,6.64902]
[1778191363700,30.57,79689.78,80.0,0.16432,0.0003,6.64902]
[1778191364263,30.57,79689.91,80.0,0.16438,0.0003,6.65061]
[1778191366554,30.57,79690.0,80.0,0.16442,0.0003,6.6516]
[1778191366573,30.57,79690.07,80.0,0.16445,0.0003,6.65243]
[1778191366710,30.57,79690.07,80.0,0.16445,0.0003,6.65243]
[1778191367350,30.57,79690.07,80.0,0.16445,0.0003,6.65243]
[1778191367381,30.57,79694.95,80.0,0.16593,0.0003,6.6917]
[1778191368559,30.57,79694.95,80.0,0.16593,0.0003,6.6917]
[1778191368660,30.58,79688.51,80.0,0.16403,0.0003,6.6412]
[1778191370037,30.58,79685.44,80.0,0.1631,0.0003,6.61666]
[1778191370306,30.58,79679.33,80.0,0.16129,0.0003,6.56826]
[1778191370880,30.58,79679.33,80.0,0.16129,0.0003,6.56826]
[1778191371313,30.58,79672.49,80.0,0.15927,0.0003,6.51385]
[1778191373782,30.58,79671.56,80.0,0.15902,0.0003,6.50711]
[1778191373841,30.58,79671.56,80.0,0.15902,0.0003,6.50711]
[1778191378098,30.59,79672.35,80.0,0.15934,0.0003,6.5157]
[1778191378531,30.59,79672.35,80.0,0.15934,0.0003,6.5157]
[1778191380075,30.6,79669.86,80.0,0.15863,0.00029,6.49626]
[1778191380689,30.6,79670.79,80.0,0.15892,0.00029,6.50413]
[1778191380785,30.6,79670.79,80.0,0.15892,0.00029,6.50413]
[1778191380889,30.6,79670.79,80.0,0.15892,0.00029,6.50413]
[1778191381384,30.6,79663.84,80.0,0.15689,0.00029,6.44907]
[1778191381775,30.6,79663.84,80.0,0.15689,0.00029,6.44907]
[1778191382347,30.6,79663.84,80.0,0.15689,0.00029,6.44907]
[1778191382391,30.6,79659.51,80.0,0.15565,0.00029,6.41496]
[1778191383230,30.6,79659.51,80.0,0.15565,0.00029,6.41496]
[1778191383259,30.6,79659.51,80.0,0.15565,0.00029,6.41496]
[1778191383337,30.6,79659.51,80.0,0.15565,0.00029,6.41496]
[1778191383400,30.6,79659.51,80.0,0.15565,0.00029,6.41496]
[1778191383560,30.6,79659.51,80.0,0.15565,0.00029,6.41496]
[1778191383624,30.6,79647.13,80.0,0.15209,0.00029,6.3166]
[1778191384138,30.6,79647.13,80.0,0.15209,0.00029,6.3166]
[1778191384345,30.6,79647.13,80.0,0.15209,0.00029,6.3166]
[1778191384523,30.6,79647.13,80.0,0.15209,0.00029,6.3166]
[1778191385315,30.61,79644.9,80.0,0.15147,0.00029,6.29937]
[1778191385319,30.61,79644.9,80.0,0.15147,0.00029,6.29937]
[1778191385585,30.61,79651.06,80.0,0.15327,0.00029,6.34925]
[1778191385831,30.61,79651.06,80.0,0.15327,0.00029,6.34925]
[1778191386766,30.61,79652.82,80.0,0.15377,0.00029,6.3633]
[1778191386871,30.61,79652.82,80.0,0.15377,0.00029,6.3633]
[1778191387101,30.61,79652.82,80.0,0.15377,0.00029,6.3633]
[1778191387402,30.61,79652.82,80.0,0.15377,0.00029,6.3633]
[1778191387661,30.61,79652.82,80.0,0.15377,0.00029,6.3633]
[1778191387662,30.61,79652.82,80.0,0.15377,0.00029,6.3633]
[1778191387684,30.62,79664.03,80.0,0.15708,0.00029,6.4542]
[1778191388433,30.62,79668.38,80.0,0.15836,0.00029,6.48893]
[1778191390227,30.62,79670.54,80.0,0.15901,0.00029,6.5067]
[1778191390463,30.62,79670.54,80.0,0.15901,0.00029,6.5067]
[1778191390599,30.62,79677.41,80.0,0.16106,0.0003,6.56202]
[1778191391426,30.62,79677.41,80.0,0.16106,0.0003,6.56202]
[1778191391486,30.62,79677.41,80.0,0.16106,0.0003,6.56202]
[1778191391527,30.62,79682.15,80.0,0.16249,0.0003,6.60033]
[1778191391961,30.62,79682.15,80.0,0.16249,0.0003,6.60033]
[1778191392461,30.63,79692.73,80.0,0.16569,0.0003,6.68513]
[1778191393174,30.63,79692.73,80.0,0.16569,0.0003,6.68513]
[1778191394320,30.63,79696.48,80.0,0.16687,0.0003,6.71619]
[1778191394514,30.63,79696.48,80.0,0.16687,0.0003,6.71619]
[1778191394608,30.63,79701.25,80.0,0.16832,0.00031,6.75422]
[1778191395447,30.63,79701.25,80.0,0.16832,0.00031,6.75422]
[1778191395569,30.63,79701.25,80.0,0.16832,0.00031,6.75422]
[1778191395587,30.63,79701.25,80.0,0.16832,0.00031,6.75422]
[1778191395686,30.63,79707.35,80.0,0.17023,0.00031,6.8036]
[1778191396623,30.63,79707.35,80.0,0.17023,0.00031,6.8036]
[1778191396888,30.64,79708.63,80.0,0.17063,0.00031,6.81414]
[1778191396889,30.64,79708.63,80.0,0.17063,0.00031,6.81414]
[1778191397602,30.64,79704.68,80.0,0.16942,0.00031,6.78267]
[1778191398722,30.64,79707.55,80.0,0.17031,0.00031,6.80581]
[1778191398813,30.64,79707.55,80.0,0.17031,0.00031,6.80581]
[1778191399459,30.64,79707.55,80.0,0.17031,0.00031,6.80581]
[1778191400804,30.64,79712.16,80.0,0.17176,0.00031,6.84307]
[1778191401501,30.64,79712.16,80.0,0.17176,0.00031,6.84307]
[1778191402049,30.64,79711.81,80.0,0.17167,0.00031,6.84079]
[1778191402486,30.64,79711.81,80.0,0.17167,0.00031,6.84079]
[1778191402511,30.64,79711.81,80.0,0.17167,0.00031,6.84079]
[1778191402748,30.64,79708.78,80.0,0.17073,0.00031,6.81666]
[1778191402927,30.64,79708.78,80.0,0.17073,0.00031,6.81666]
[1778191403914,30.64,79707.09,80.0,0.17022,0.00031,6.80342]
[1778191405807,30.65,79708.05,80.0,0.17053,0.00031,6.81155]
[1778191405809,30.65,79708.05,80.0,0.17053,0.00031,6.81155]
[1778191407349,30.65,79708.32,80.0,0.17064,0.00031,6.81425]
[1778191408916,30.65,79710.61,80.0,0.17135,0.00031,6.83274]
[1778191409879,30.65,79712.45,80.0,0.17194,0.00031,6.84786]
[1778191413968,30.66,79710.15,80.0,0.17106,0.00031,6.81955]
[1778191416848,30.66,79710.59,80.0,0.17123,0.00031,6.82378]
[1778191418197,30.66,79709.99,80.0,0.17105,0.00031,6.81924]
[1778191419489,30.66,79709.75,80.0,0.17099,0.00031,6.81758]
[1778191419947,30.66,79710.16,80.0,0.17112,0.00031,6.82108]
[1778191422036,30.67,79705.73,80.0,0.16978,0.00031,6.78632]
[1778191426613,30.67,79706.46,80.0,0.17005,0.00031,6.79325]
[1778191427627,30.67,79707.64,80.0,0.17042,0.00031,6.80291]
[1778191428716,30.68,79716.32,80.0,0.17313,0.00031,6.87247]
[1778191433749,30.68,79719.84,80.0,0.17425,0.00031,6.90114]
[1778191434789,30.68,79720.54,80.0,0.17448,0.00031,6.90685]
[1778191434892,30.68,79720.54,80.0,0.17448,0.00031,6.90685]
[1778191435399,30.68,79720.54,80.0,0.17448,0.00031,6.90685]
[1778191435846,30.68,79722.43,80.0,0.17507,0.00031,6.92201]
[1778191436213,30.68,79722.43,80.0,0.17507,0.00031,6.92201]
[1778191436226,30.68,79722.43,80.0,0.17507,0.00031,6.92201]
[1778191436604,30.68,79722.43,80.0,0.17507,0.00031,6.92201]
[1778191436672,30.68,79709.9,80.0,0.17119,0.00031,6.82272]
[1778191437377,30.68,79709.9,80.0,0.17119,0.00031,6.82272]
[1778191437624,30.68,79709.9,80.0,0.17119,0.00031,6.82272]
[1778191437806,30.68,79710.27,80.0,0.1713,0.00031,6.82566]
[1778191437806,30.68,79710.27,80.0,0.1713,0.00031,6.82566]
[1778191438380,30.68,79710.27,80.0,0.1713,0.00031,6.82566]
[1778191438442,30.68,79704.58,80.0,0.16956,0.00031,6.78052]
[1778191438896,30.68,79704.58,80.0,0.16956,0.00031,6.78052]
[1778191439814,30.68,79701.2,80.0,0.16853,0.00031,6.75387]
[1778191441427,30.69,79699.24,80.0,0.16794,0.0003,6.73851]
[1778191441455,30.69,79699.24,80.0,0.16794,0.0003,6.73851]
[1778191441505,30.69,79699.24,80.0,0.16794,0.0003,6.73851]
[1778191441577,30.69,79701.64,80.0,0.16869,0.00031,6.7579]
[1778191442230,30.69,79711.85,80.0,0.17184,0.00031,6.83947]
[1778191443032,30.69,79711.85,80.0,0.17184,0.00031,6.83947]
[1778191443125,30.69,79711.85,80.0,0.17184,0.00031,6.83947]
[1778191443137,30.69,79711.85,80.0,0.17184,0.00031,6.83947]
[1778191443608,30.69,79711.85,80.0,0.17184,0.00031,6.83947]
[1778191443683,30.69,79707.7,80.0,0.17059,0.00031,6.80718]
[1778191445240,30.69,79705.96,80.0,0.17005,0.00031,6.79335]
[1778191447560,30.69,79703.01,80.0,0.16917,0.00031,6.77036]
[1778191448335,30.7,79703.18,80.0,0.16923,0.00031,6.77199]
[1778191449148,30.7,79703.14,80.0,0.16923,0.00031,6.77198]
[1778191449557,30.7,79709.0,80.0,0.17104,0.00031,6.81887]
[1778191449885,30.7,79709.0,80.0,0.17104,0.00031,6.81887]
[1778191453087,30.7,79712.88,80.0,0.17227,0.00031,6.85048]
[1778191455318,30.7,79712.91,80.0,0.1723,0.00031,6.85113]
[1778191456024,30.71,79714.69,80.0,0.17286,0.00031,6.86547]
[1778191456126,30.71,79719.54,80.0,0.17437,0.00031,6.90416]
[1778191457313,30.71,79719.54,80.0,0.17437,0.00031,6.90416]
[1778191459921,30.71,79716.9,80.0,0.17357,0.00031,6.88367]
[1778191462563,30.71,79716.18,80.0,0.17335,0.00031,6.87819]
[1778191465306,30.71,79716.22,80.0,0.17338,0.00031,6.87898]
[1778191470774,30.72,79717.12,80.0,0.1737,0.00031,6.88692]
[1778191474565,30.72,79717.44,80.0,0.17361,0.00031,6.87896]
[1778191474722,30.72,79717.44,80.0,0.17361,0.00031,6.87896]
[1778191476979,30.72,79720.03,80.0,0.17444,0.00031,6.90013]
[1778191476982,30.72,79720.03,80.0,0.17444,0.00031,6.90013]
[1778191477005,30.72,79720.03,80.0,0.17444,0.00031,6.90013]
[1778191477178,30.72,79720.03,80.0,0.17444,0.00031,6.90013]
[1778191477282,30.72,79720.03,80.0,0.17444,0.00031,6.90013]
[1778191477619,30.72,79720.03,80.0,0.17444,0.00031,6.90013]
[1778191477707,30.72,79715.31,80.0,0.17298,0.00031,6.86284]
[1778191477863,30.72,79715.31,80.0,0.17298,0.00031,6.86284]
[1778191477881,30.72,79715.31,80.0,0.17298,0.00031,6.86284]
[1778191478653,30.72,79715.31,80.0,0.17298,0.00031,6.86284]
[1778191478740,30.72,79701.85,80.0,0.16884,0.00031,6.75622]
[1778191478873,30.72,79701.85,80.0,0.16884,0.00031,6.75622]
[1778191481196,30.72,79700.67,80.0,0.16849,0.00031,6.74703]
[1778191481681,30.72,79700.67,80.0,0.16849,0.00031,6.74703]
[1778191481779,30.72,79700.67,80.0,0.16849,0.00031,6.74703]
[1778191481853,30.73,79701.17,80.0,0.16865,0.00031,6.75132]
[1778191482105,30.73,79701.17,80.0,0.16865,0.00031,6.75132]
[1778191482198,30.73,79713.36,80.0,0.17242,0.00031,6.84846]
[1778191482896,30.73,79713.36,80.0,0.17242,0.00031,6.84846]
[1778191483172,30.73,79713.36,80.0,0.17242,0.00031,6.84846]
[1778191483865,30.73,79716.79,80.0,0.17349,0.00031,6.87599]
[1778191484422,30.73,79716.79,80.0,0.17349,0.00031,6.87599]
[1778191484427,30.73,79716.79,80.0,0.17349,0.00031,6.87599]
[1778191484467,30.73,79716.79,80.0,0.17349,0.00031,6.87599]
[1778191484475,30.73,79716.79,80.0,0.17349,0.00031,6.87599]
[1778191485474,30.73,79717.29,80.0,0.17366,0.00031,6.88027]
[1778191485694,30.73,79717.29,80.0,0.17366,0.00031,6.88027]
[1778191485575,30.73,79707.62,80.0,0.17068,0.00031,6.80372]
[1778191486512,30.73,79707.62,80.0,0.17068,0.00031,6.80372]
[1778191487101,30.73,79703.86,80.0,0.16953,0.00031,6.77402]
[1778191487610,30.73,79703.86,80.0,0.16953,0.00031,6.77402]
[1778191488305,30.73,79703.61,80.0,0.16946,0.00031,6.77219]
[1778191488557,30.73,79703.61,80.0,0.16946,0.00031,6.77219]
[1778191489758,30.73,79704.77,80.0,0.16982,0.00031,6.78166]
[1778191489476,30.74,79710.22,80.0,0.17151,0.00031,6.82522]
[1778191491330,30.74,79708.91,80.0,0.17112,0.00031,6.81512]
[1778191492533,30.74,79708.91,80.0,0.17113,0.00031,6.81539]
[1778191492921,30.74,79708.66,80.0,0.17106,0.00031,6.81363]
[1778191492921,30.74,79708.66,80.0,0.17106,0.00031,6.81363]
[1778191493168,30.74,79714.02,80.0,0.17273,0.00031,6.85638]
[1778191494375,30.74,79714.02,80.0,0.17273,0.00031,6.85638]
[1778191494465,30.74,79715.78,80.0,0.17328,0.00031,6.87058]
[1778191495879,30.74,79713.55,80.0,0.17259,0.00031,6.85291]
[1778191496189,30.74,79708.32,80.0,0.17097,0.00031,6.81137]
[1778191496998,30.74,79708.32,80.0,0.17097,0.00031,6.81137]
[1778191497287,30.74,79708.32,80.0,0.17097,0.00031,6.81137]
[1778191498897,30.74,79705.63,80.0,0.17014,0.00031,6.78995]
[1778191499788,30.74,79705.63,80.0,0.17014,0.00031,6.78995]
[1778191499838,30.74,79705.63,80.0,0.17014,0.00031,6.78995]
[1778191500106,30.74,79705.63,80.0,0.17014,0.00031,6.78995]
[1778191500558,30.74,79705.63,80.0,0.17014,0.00031,6.78995]
[1778191500658,30.74,79700.58,80.0,0.1686,0.00031,6.7499]
[1778191500889,30.74,79700.58,80.0,0.1686,0.00031,6.7499]
[1778191501421,30.74,79700.58,80.0,0.1686,0.00031,6.7499]
[1778191501521,30.74,79700.58,80.0,0.1686,0.00031,6.7499]
[1778191501525,30.74,79700.58,80.0,0.1686,0.00031,6.7499]
[1778191501622,30.74,79691.67,80.0,0.16589,0.0003,6.67915]
[1778191502344,30.74,79691.67,80.0,0.16589,0.0003,6.67915]
[1778191502445,30.74,79684.84,80.0,0.16383,0.0003,6.62474]
[1778191504246,30.74,79689.45,80.0,0.16522,0.0003,6.66133]
[1778191504814,30.74,79689.45,80.0,0.16522,0.0003,6.66133]
[1778191505301,30.74,79689.45,80.0,0.16522,0.0003,6.66133]
[1778191506803,30.74,79687.07,80.0,0.1645,0.0003,6.64245]
[1778191506260,30.74,79682.79,80.0,0.16323,0.0003,6.60865]
[1778191507592,30.74,79682.79,80.0,0.16323,0.0003,6.60865]
[1778191508085,30.74,79679.46,80.0,0.16224,0.0003,6.5824]
[1778191508140,30.74,79679.46,80.0,0.16224,0.0003,6.5824]
[1778191508191,30.74,79679.46,80.0,0.16224,0.0003,6.5824]
[1778191508275,30.74,79670.56,80.0,0.15961,0.00029,6.51164]
[1778191509196,30.74,79670.56,80.0,0.15961,0.00029,6.51164]
[1778191509480,30.74,79666.53,80.0,0.15842,0.00029,6.47966]
[1778191512017,30.75,79667.03,80.0,0.15858,0.00029,6.48392]
[1778191512061,30.75,79667.03,80.0,0.15858,0.00029,6.48392]
[1778191512348,30.75,79667.03,80.0,0.15858,0.00029,6.48392]
[1778191512625,30.75,79674.1,80.0,0.16067,0.0003,6.54036]
[1778191513786,30.75,79664.32,80.0,0.15779,0.00029,6.46256]
[1778191517783,30.75,79660.24,80.0,0.1566,0.00029,6.43008]
[1778191519977,30.75,79663.57,80.0,0.15757,0.00029,6.45654]
[1778191520104,30.75,79663.57,80.0,0.15757,0.00029,6.45654]
[1778191520237,30.75,79663.57,80.0,0.15757,0.00029,6.45654]
[1778191520373,30.75,79655.7,80.0,0.15528,0.00029,6.39402]
[1778191521143,30.75,79655.7,80.0,0.15528,0.00029,6.39402]
[1778191521456,30.75,79655.7,80.0,0.15528,0.00029,6.39402]
[1778191521690,30.75,79652.83,80.0,0.15445,0.00029,6.37119]
[1778191522751,30.75,79652.83,80.0,0.15445,0.00029,6.37119]
[1778191524405,30.75,79653.41,80.0,0.15463,0.00029,6.37594]
[1778191524695,30.75,79648.02,80.0,0.15308,0.00029,6.33324]
[1778191525401,30.75,79637.09,80.0,0.14997,0.00028,6.24656]
[1778191527415,30.75,79632.09,80.0,0.14858,0.00028,6.20731]
[1778191528753,30.75,79621.87,80.0,0.14573,0.00028,6.12659]
[1778191528855,30.75,79621.87,80.0,0.14573,0.00028,6.12659]
[1778191529600,30.75,79621.87,80.0,0.14573,0.00028,6.12659]
[1778191530220,30.75,79621.35,80.0,0.1456,0.00028,6.12281]
[1778191531605,30.75,79623.01,80.0,0.14607,0.00028,6.13631]
[1778191532530,30.76,79622.73,80.0,0.14581,0.00028,6.12362]
[1778191532648,30.76,79622.73,80.0,0.14581,0.00028,6.12362]
[1778191532743,30.76,79617.79,80.0,0.14445,0.00028,6.08497]
[1778191533912,30.76,79614.23,80.0,0.14349,0.00027,6.05727]
[1778191534072,30.76,79614.23,80.0,0.14349,0.00027,6.05727]
[1778191534383,30.76,79614.23,80.0,0.14349,0.00027,6.05727]
[1778191534475,30.76,79614.23,80.0,0.14349,0.00027,6.05727]
[1778191534511,30.76,79614.23,80.0,0.14349,0.00027,6.05727]
[1778191534568,30.76,79614.23,80.0,0.14349,0.00027,6.05727]
[1778191534576,30.76,79623.91,80.0,0.14618,0.00028,6.13436]
[1778191535200,30.76,79623.91,80.0,0.14618,0.00028,6.13436]
[1778191535860,30.77,79624.74,80.0,0.14643,0.00028,6.14145]
[1778191536356,30.77,79624.74,80.0,0.14643,0.00028,6.14145]
[1778191536582,30.77,79619.41,80.0,0.14497,0.00028,6.09979]
[1778191537115,30.77,79619.41,80.0,0.14497,0.00028,6.09979]
[1778191537757,30.77,79619.41,80.0,0.14497,0.00028,6.09979]
[1778191537797,30.77,79613.86,80.0,0.14346,0.00027,6.05633]
[1778191540517,30.77,79613.38,80.0,0.14336,0.00027,6.05348]
[1778191541948,30.78,79612.68,80.0,0.14321,0.00027,6.04908]
[1778191543840,30.78,79612.5,80.0,0.14318,0.00027,6.04822]
[1778191543871,30.78,79612.5,80.0,0.14318,0.00027,6.04822]
[1778191543964,30.78,79612.36,80.0,0.14316,0.00027,6.04766]
[1778191544111,30.78,79612.36,80.0,0.14316,0.00027,6.04766]
[1778191544795,30.78,79612.36,80.0,0.14316,0.00027,6.04766]
[1778191544769,30.79,79600.36,80.0,0.13991,0.00027,5.9535]
[1778191545071,30.79,79600.36,80.0,0.13991,0.00027,5.9535]
[1778191545165,30.79,79600.36,80.0,0.13991,0.00027,5.9535]
[1778191545365,30.79,79600.36,80.0,0.13991,0.00027,5.9535]
[1778191545653,30.79,79588.77,80.0,0.13682,0.00027,5.86276]
[1778191546260,30.79,79588.77,80.0,0.13682,0.00027,5.86276]
[1778191546301,30.79,79588.77,80.0,0.13682,0.00027,5.86276]
[1778191546365,30.79,79588.77,80.0,0.13682,0.00027,5.86276]
[1778191547013,30.79,79586.91,80.0,0.13635,0.00027,5.8488]
[1778191547034,30.79,79586.91,80.0,0.13635,0.00027,5.8488]
[1778191547576,30.79,79593.86,80.0,0.13823,0.00027,5.90414]
[1778191548341,30.79,79593.86,80.0,0.13823,0.00027,5.90414]
[1778191548583,30.8,79599.99,80.0,0.1399,0.00027,5.95321]
[1778191548974,30.8,79599.99,80.0,0.1399,0.00027,5.95321]
[1778191548974,30.8,79599.99,80.0,0.1399,0.00027,5.95321]
[1778191549451,30.8,79599.99,80.0,0.1399,0.00027,5.95321]
[1778191550230,30.83,79601.89,80.0,0.14066,0.00027,5.97534]
[1778191550860,30.83,79601.89,80.0,0.14066,0.00027,5.97534]
[1778191550821,30.86,79606.43,80.0,0.14214,0.00027,6.01809]
[1778191551763,30.86,79606.43,80.0,0.14214,0.00027,6.01809]
[1778191551764,30.86,79612.46,80.0,0.14381,0.00027,6.06624]
[1778191552597,30.86,79612.46,80.0,0.14381,0.00027,6.06624]
[1778191553094,30.87,79609.66,80.0,0.14306,0.00027,6.04476]
[1778191555022,30.87,79610.3,80.0,0.14327,0.00027,6.05084]
[1778191555255,30.87,79610.3,80.0,0.14327,0.00027,6.05084]
[1778191556565,30.87,79612.16,80.0,0.1438,0.00027,6.06601]
[1778191557222,30.87,79609.81,80.0,0.14318,0.00027,6.04799]
[1778191557561,30.87,79609.81,80.0,0.14318,0.00027,6.04799]
[1778191557647,30.88,79614.2,80.0,0.1444,0.00028,6.08309]
[1778191560823,30.88,79619.4,80.0,0.14588,0.00028,6.12549]
[1778191561675,30.89,79613.76,80.0,0.14434,0.00027,6.0815]
[1778191563413,30.89,79613.36,80.0,0.14425,0.00027,6.07877]
[1778191565703,30.89,79625.45,80.0,0.14764,0.00028,6.17543]
[1778191568724,30.9,79631.75,80.0,0.14945,0.00028,6.22636]
[1778191570653,30.9,79633.31,80.0,0.1499,0.00028,6.23898]
[1778191571745,30.9,79641.75,80.0,0.15231,0.00028,6.30622]
[1778191576784,30.91,79643.41,80.0,0.15281,0.00029,6.32005]
[1778191577228,30.91,79643.54,80.0,0.15285,0.00029,6.3213]
[1778191577585,30.91,79643.54,80.0,0.15285,0.00029,6.3213]
[1778191577794,30.91,79631.61,80.0,0.14947,0.00028,6.22705]
[1778191578851,30.91,79631.61,80.0,0.14947,0.00028,6.22705]
[1778191580636,30.91,79629.5,80.0,0.14889,0.00028,6.21064]
[1778191581315,30.91,79630.12,80.0,0.14907,0.00028,6.21578]
[1778191586855,30.92,79632.88,80.0,0.1499,0.00028,6.23908]
[1778191590883,30.92,79637.42,80.0,0.15123,0.00028,6.27606]
[1778191592897,30.92,79632.82,80.0,0.14974,0.00028,6.22919]
[1778191598817,30.93,79636.34,80.0,0.15076,0.00028,6.25788]
[1778191598903,30.93,79640.75,80.0,0.15202,0.00028,6.29293]
[1778191599948,30.93,79649.48,80.0,0.15453,0.00029,6.36226]
[1778191604197,30.93,79651.12,80.0,0.15501,0.00029,6.37551]
[1778191606896,30.93,79645.6,80.0,0.15343,0.00029,6.33207]
[1778191609849,30.93,79640.09,80.0,0.15187,0.00028,6.28871]
[1778191614691,30.94,79641.56,80.0,0.15231,0.00028,6.3009]
[1778191617466,30.94,79646.1,80.0,0.15363,0.00029,6.33734]
[1778191618074,30.94,79651.5,80.0,0.15518,0.00029,6.38011]
[1778191623531,30.94,79649.93,80.0,0.15474,0.00029,6.36798]
[1778191624698,30.94,79653.31,80.0,0.15571,0.00029,6.39469]
[1778191625057,30.94,79653.54,80.0,0.15578,0.00029,6.39654]
[1778191628560,30.94,79650.58,80.0,0.15493,0.00029,6.37324]
[1778191630559,30.94,79650.18,80.0,0.15482,0.00029,6.3701]
[1778191630865,30.94,79650.18,80.0,0.15482,0.00029,6.3701]
[1778191634792,30.94,79649.82,80.0,0.15472,0.00029,6.36745]
[1778191636334,30.94,79648.95,80.0,0.15447,0.00029,6.36069]
[1778191641247,30.94,79656.42,80.0,0.15664,0.00029,6.41998]
[1778191646282,30.94,79658.94,80.0,0.15737,0.00029,6.43982]
[1778191651317,30.94,79660.4,80.0,0.15758,0.00029,6.44014]
[1778191655581,30.94,79660.62,80.0,0.15764,0.00029,6.44172]
[1778191655679,30.94,79660.62,80.0,0.15764,0.00029,6.44172]
[1778191656352,30.94,79652.81,80.0,0.15537,0.00029,6.37993]
[1778191657359,30.94,79648.19,80.0,0.15404,0.00029,6.34339]
[1778191658366,30.94,79641.06,80.0,0.152,0.00028,6.28705]
[1778191659808,30.94,79641.06,80.0,0.152,0.00028,6.28705]
[1778191661393,30.94,79634.64,80.0,0.15018,0.00028,6.23652]
[1778191661478,30.94,79634.64,80.0,0.15018,0.00028,6.23652]
[1778191661497,30.94,79634.64,80.0,0.15018,0.00028,6.23652]
[1778191661530,30.94,79634.64,80.0,0.15018,0.00028,6.23652]
[1778191661922,30.94,79634.64,80.0,0.15018,0.00028,6.23652]
[1778191662334,30.94,79631.88,80.0,0.14941,0.00028,6.21494]
[1778191662919,30.94,79631.88,80.0,0.14941,0.00028,6.21494]
[1778191662943,30.94,79622.29,80.0,0.14674,0.00028,6.13958]
[1778191663824,30.94,79622.29,80.0,0.14674,0.00028,6.13958]
[1778191666066,30.94,79620.45,80.0,0.14623,0.00028,6.12513]
[1778191666419,30.94,79620.45,80.0,0.14623,0.00028,6.12513]
[1778191666425,30.94,79620.45,80.0,0.14623,0.00028,6.12513]
[1778191667739,30.94,79613.51,80.0,0.14432,0.00027,6.07074]
[1778191671355,30.95,79612.7,80.0,0.14412,0.00027,6.06479]
[1778191672565,30.95,79616.12,80.0,0.14507,0.00028,6.0919]
[1778191672652,30.95,79617.2,80.0,0.14538,0.00028,6.10084]
[1778191673018,30.95,79617.2,80.0,0.14538,0.00028,6.10084]
[1778191673113,30.95,79617.2,80.0,0.14538,0.00028,6.10084]
[1778191673363,30.95,79617.2,80.0,0.14538,0.00028,6.10084]
[1778191673682,30.95,79628.31,80.0,0.14848,0.00028,6.18881]
[1778191674012,30.95,79628.31,80.0,0.14848,0.00028,6.18881]
[1778191674318,30.95,79628.31,80.0,0.14848,0.00028,6.18881]
[1778191674998,30.95,79628.31,80.0,0.14848,0.00028,6.18881]
[1778191675686,30.95,79632.11,80.0,0.14957,0.00028,6.21918]
[1778191675872,30.95,79632.11,80.0,0.14957,0.00028,6.21918]
[1778191676991,30.95,79631.58,80.0,0.14943,0.00028,6.21541]
[1778191677142,30.96,79632.29,80.0,0.14964,0.00028,6.22129]
[1778191680388,30.96,79636.4,80.0,0.15083,0.00028,6.25444]
[1778191680641,30.96,79636.4,80.0,0.15083,0.00028,6.25444]
[1778191680964,30.96,79641.57,80.0,0.1523,0.00028,6.29546]
[1778191686567,30.96,79641.93,80.0,0.15244,0.00028,6.29923]
[1778191688110,30.97,79642.74,80.0,0.15268,0.00029,6.30576]
[1778191692599,30.97,79642.78,80.0,0.15271,0.00029,6.3066]
[1778191698650,30.97,79643.11,80.0,0.15283,0.00029,6.3101]
[1778191701848,30.97,79648.21,80.0,0.15431,0.00029,6.3507]
[1778191707004,30.98,79649.0,80.0,0.15454,0.00029,6.35725]
[1778191707995,30.98,79656.03,80.0,0.15658,0.00029,6.41285]
[1778191708557,30.98,79656.03,80.0,0.15658,0.00029,6.41285]
[1778191708807,30.98,79656.03,80.0,0.15658,0.00029,6.41285]
[1778191709062,30.98,79659.21,80.0,0.1575,0.00029,6.43801]
[1778191709307,30.98,79659.21,80.0,0.1575,0.00029,6.43801]
[1778191709556,30.98,79659.21,80.0,0.1575,0.00029,6.43801]
[1778191709806,30.98,79659.21,80.0,0.1575,0.00029,6.43801]
[1778191710061,30.98,79658.68,80.0,0.15735,0.00029,6.43387]
[1778191710307,30.98,79658.68,80.0,0.15735,0.00029,6.43387]
[1778191710576,30.98,79658.68,80.0,0.15735,0.00029,6.43387]
[1778191710807,30.98,79658.68,80.0,0.15735,0.00029,6.43387]
[1778191711058,30.98,79658.13,80.0,0.15719,0.00029,6.42952]
[1778191711306,30.98,79658.13,80.0,0.15719,0.00029,6.42952]
[1778191711561,30.98,79658.13,80.0,0.15719,0.00029,6.42952]
[1778191711807,30.98,79658.13,80.0,0.15719,0.00029,6.42952]
[1778191712069,30.98,79657.61,80.0,0.15683,0.00029,6.41438]
[1778191712308,30.98,79657.61,80.0,0.15683,0.00029,6.41438]
[1778191712425,30.98,79657.61,80.0,0.15683,0.00029,6.41438]
[1778191714557,30.98,79657.53,80.0,0.1568,0.00029,6.41369]
[1778191714966,30.98,79657.53,80.0,0.1568,0.00029,6.41369]
[1778191715199,30.98,79657.81,80.0,0.15688,0.00029,6.41588]
[1778191715956,30.98,79641.8,80.0,0.15228,0.00028,6.28956]
[1778191716386,30.98,79641.8,80.0,0.15228,0.00028,6.28956]
[1778191717589,30.98,79638.32,80.0,0.15129,0.00028,6.2621]
[1778191718004,30.98,79638.32,80.0,0.15129,0.00028,6.2621]
[1778191718005,30.98,79638.32,80.0,0.15129,0.00028,6.2621]
[1778191717784,30.98,79629.98,80.0,0.14894,0.00028,6.19637]
[1778191722819,30.98,79627.5,80.0,0.14829,0.00028,6.17806]
[1778191723684,30.98,79627.5,80.0,0.14829,0.00028,6.17806]
[1778191724190,30.98,79629.7,80.0,0.14892,0.00028,6.19568]
[1778191724203,30.98,79629.7,80.0,0.14892,0.00028,6.19568]
[1778191724833,30.98,79637.09,80.0,0.15101,0.00028,6.25419]
[1778191725534,30.98,79637.09,80.0,0.15101,0.00028,6.25419]
[1778191730154,30.99,79638.7,80.0,0.1515,0.00028,6.26776]
[1778191730607,30.99,79638.7,80.0,0.1515,0.00028,6.26776]
[1778191735910,30.99,79639.34,80.0,0.15172,0.00028,6.27394]
[1778191737409,30.99,79638.41,80.0,0.15146,0.00028,6.26678]
[1778191737924,30.99,79629.34,80.0,0.14891,0.00028,6.19551]
[1778191738931,31.0,79624.35,80.0,0.14752,0.00028,6.15641]
[1778191742378,31.0,79623.44,80.0,0.1473,0.00028,6.15007]
[1778191742470,31.0,79623.44,80.0,0.1473,0.00028,6.15007]
[1778191742530,31.0,79623.44,80.0,0.1473,0.00028,6.15007]
[1778191742778,31.0,79623.44,80.0,0.1473,0.00028,6.15007]
[1778191742909,31.0,79623.44,80.0,0.1473,0.00028,6.15007]
[1778191742944,31.0,79623.44,80.0,0.1473,0.00028,6.15007]
[1778191743084,31.0,79623.44,80.0,0.1473,0.00028,6.15007]
[1778191742971,31.0,79646.78,80.0,0.1539,0.00029,6.3342]
[1778191743437,31.0,79646.78,80.0,0.1539,0.00029,6.3342]
[1778191743494,31.0,79646.78,80.0,0.1539,0.00029,6.3342]
[1778191744065,31.0,79654.09,80.0,0.15602,0.00029,6.3924]
[1778191745596,31.0,79656.19,80.0,0.15664,0.00029,6.40928]
[1778191747996,31.0,79655.76,80.0,0.15652,0.00029,6.40597]
[1778191751458,31.0,79656.67,80.0,0.15678,0.00029,6.41308]
[1778191751465,31.0,79656.67,80.0,0.15678,0.00029,6.41308]
[1778191752026,31.0,79651.72,80.0,0.15535,0.00029,6.37404]
[1778191753033,31.0,79642.39,80.0,0.15268,0.00028,6.30049]
[1778191754074,31.0,79642.39,80.0,0.15268,0.00028,6.30049]
[1778191757464,31.01,79638.76,80.0,0.15166,0.00028,6.27218]
[1778191757595,31.01,79638.76,80.0,0.15166,0.00028,6.27218]
[1778191758503,31.01,79639.37,80.0,0.15184,0.00028,6.27713]
[1778191761566,31.01,79638.98,80.0,0.15174,0.00028,6.27438]
[1778191767135,31.01,79638.48,80.0,0.15164,0.00028,6.27176]
[1778191772429,31.02,79637.39,80.0,0.15115,0.00028,6.25285]
[1778191772780,31.02,79637.39,80.0,0.15115,0.00028,6.25285]
[1778191774623,31.02,79637.52,80.0,0.1512,0.00028,6.25423]
[1778191776014,31.02,79637.97,80.0,0.15133,0.00028,6.25795]
[1778191776775,31.02,79637.59,80.0,0.15123,0.00028,6.25514]
[1778191781199,31.02,79642.11,80.0,0.15254,0.00028,6.29127]
[1778191782751,31.03,79646.22,80.0,0.15373,0.00029,6.32417]
[1778191783186,31.03,79646.22,80.0,0.15373,0.00029,6.32417]
[1778191783287,31.03,79646.22,80.0,0.15373,0.00029,6.32417]
[1778191783354,31.03,79646.22,80.0,0.15373,0.00029,6.32417]
[1778191783415,31.03,79646.22,80.0,0.15373,0.00029,6.32417]
[1778191783546,31.03,79646.22,80.0,0.15373,0.00029,6.32417]
[1778191783807,31.03,79646.22,80.0,0.15373,0.00029,6.32417]
[1778191784047,31.03,79646.22,80.0,0.15373,0.00029,6.32417]
[1778191784077,31.03,79647.6,80.0,0.15413,0.00029,6.33517]
[1778191784163,31.03,79647.6,80.0,0.15413,0.00029,6.33517]
[1778191784263,31.03,79647.6,80.0,0.15413,0.00029,6.33517]
[1778191784908,31.03,79647.6,80.0,0.15413,0.00029,6.33517]
[1778191784945,31.03,79677.68,80.0,0.16293,0.0003,6.57253]
[1778191785327,31.03,79677.68,80.0,0.16293,0.0003,6.57253]
[1778191785328,31.03,79677.68,80.0,0.16293,0.0003,6.57253]
[1778191785361,31.03,79677.68,80.0,0.16293,0.0003,6.57253]
[1778191786011,31.03,79677.68,80.0,0.16293,0.0003,6.57253]
[1778191786112,31.03,79683.21,80.0,0.16459,0.0003,6.61643]
[1778191786207,31.03,79683.21,80.0,0.16459,0.0003,6.61643]
[1778191787003,31.03,79683.21,80.0,0.16459,0.0003,6.61643]
[1778191787053,31.03,79683.31,80.0,0.16464,0.0003,6.6177]
[1778191788858,31.03,79683.68,80.0,0.16477,0.0003,6.62105]
[1778191789103,31.03,79683.91,80.0,0.16483,0.0003,6.62284]
[1778191789896,31.03,79683.91,80.0,0.16483,0.0003,6.62284]
[1778191789914,31.03,79678.09,80.0,0.16309,0.0003,6.57671]
[1778191791946,31.03,79671.97,80.0,0.16125,0.0003,6.52791]
[1778191794086,31.03,79667.58,80.0,0.15994,0.00029,6.49287]
[1778191799317,31.02,79670.15,80.0,0.16067,0.00029,6.51247]
[1778191800049,31.02,79670.15,80.0,0.16067,0.00029,6.51247]
[1778191801898,31.02,79671.19,80.0,0.16097,0.00029,6.52046]
[1778191802381,31.02,79675.81,80.0,0.16232,0.0003,6.55655]
[1778191807084,31.02,79679.65,80.0,0.16344,0.0003,6.58625]
[1778191807144,31.02,79679.65,80.0,0.16344,0.0003,6.58625]
[1778191807146,31.02,79679.98,80.0,0.16353,0.0003,6.58862]
[1778191808424,31.02,79689.49,80.0,0.16637,0.0003,6.66307]
[1778191813603,31.01,79689.62,80.0,0.16636,0.0003,6.66286]
[1778191817679,31.0,79694.14,80.0,0.16767,0.0003,6.6971]
[1778191821838,31.0,79698.71,80.0,0.169,0.0003,6.73163]
[1778191822179,31.0,79698.71,80.0,0.169,0.0003,6.73163]
[1778191822214,31.0,79698.71,80.0,0.169,0.0003,6.73163]
[1778191822125,31.0,79686.33,80.0,0.16526,0.0003,6.63406]
[1778191822951,31.0,79686.33,80.0,0.16526,0.0003,6.63406]
[1778191822965,31.0,79686.33,80.0,0.16526,0.0003,6.63406]
[1778191823071,31.0,79686.33,80.0,0.16526,0.0003,6.63406]
[1778191823089,30.99,79670.14,80.0,0.16041,0.00029,6.50553]
[1778191823938,30.99,79670.14,80.0,0.16041,0.00029,6.50553]
[1778191824086,30.99,79670.14,80.0,0.16041,0.00029,6.50553]
[1778191824184,30.99,79670.14,80.0,0.16041,0.00029,6.50553]
[1778191824178,30.99,79665.83,80.0,0.15914,0.00029,6.47138]
[1778191824770,30.99,79665.83,80.0,0.15914,0.00029,6.47138]
[1778191830579,30.99,79663.56,80.0,0.15845,0.00029,6.45292]
[1778191834416,30.99,79663.24,80.0,0.15814,0.00029,6.43916]
[1778191834417,30.99,79663.24,80.0,0.15814,0.00029,6.43916]
[1778191836479,30.99,79667.24,80.0,0.15931,0.00029,6.4706]
[1778191837282,30.99,79668.32,80.0,0.15963,0.00029,6.47906]
[1778191837294,30.99,79668.32,80.0,0.15963,0.00029,6.47906]
[1778191840339,30.98,79662.67,80.0,0.15796,0.00029,6.43409]
[1778191840774,30.98,79658.06,80.0,0.15661,0.00029,6.39772]
[1778191841656,30.98,79665.2,80.0,0.15869,0.00029,6.45398]
[1778191842663,30.98,79669.52,80.0,0.15996,0.00029,6.48802]
[1778191846749,30.98,79670.36,80.0,0.16019,0.00029,6.49431]
[1778191851981,30.98,79673.11,80.0,0.16099,0.0003,6.51549]
[1778191853634,30.98,79677.38,80.0,0.16224,0.0003,6.54893]
[1778191853878,30.98,79677.38,80.0,0.16224,0.0003,6.54893]
[1778191854051,30.98,79682.53,80.0,0.16376,0.0003,6.58926]
[1778191854420,30.98,79682.53,80.0,0.16376,0.0003,6.58926]
[1778191854747,30.98,79692.16,80.0,0.16666,0.0003,6.66523]
[1778191857768,30.97,79699.5,80.0,0.16885,0.0003,6.72223]
[1778191862324,30.96,79702.41,80.0,0.16968,0.00031,6.74364]
[1778191862852,30.96,79702.41,80.0,0.16968,0.00031,6.74364]
[1778191862856,30.96,79702.41,80.0,0.16968,0.00031,6.74364]
[1778191862859,30.96,79702.41,80.0,0.16968,0.00031,6.74364]
[1778191862909,30.96,79702.41,80.0,0.16968,0.00031,6.74364]
[1778191863010,30.96,79703.23,80.0,0.16991,0.00031,6.74946]
[1778191863243,30.96,79703.23,80.0,0.16991,0.00031,6.74946]
[1778191863244,30.96,79703.23,80.0,0.16991,0.00031,6.74946]
[1778191864570,30.96,79706.25,80.0,0.17084,0.00031,6.77327]
[1778191865210,30.96,79706.25,80.0,0.17084,0.00031,6.77327]
[1778191864817,30.96,79704.94,80.0,0.17043,0.00031,6.76274]
[1778191865824,30.96,79706.09,80.0,0.17077,0.00031,6.77161]
[1778191870859,30.95,79706.16,80.0,0.17075,0.00031,6.771]
[1778191871251,30.95,79706.16,80.0,0.17075,0.00031,6.771]
[1778191871253,30.95,79706.16,80.0,0.17075,0.00031,6.771]
[1778191871866,30.95,79706.68,80.0,0.17091,0.00031,6.77512]
[1778191873078,30.95,79706.68,80.0,0.17091,0.00031,6.77512]
[1778191878915,30.95,79709.86,80.0,0.17189,0.00031,6.80025]
[1778191880787,30.95,79710.12,80.0,0.17197,0.00031,6.80228]
[1778191883816,30.95,79710.74,80.0,0.17216,0.00031,6.8071]
[1778191883823,30.95,79710.74,80.0,0.17216,0.00031,6.8071]
[1778191883950,30.95,79715.3,80.0,0.17357,0.00031,6.843]
[1778191885368,30.95,79716.99,80.0,0.17409,0.00031,6.85627]
[1778191887413,30.95,79718.88,80.0,0.17467,0.00031,6.87099]
[1778191887978,30.95,79724.05,80.0,0.17629,0.00031,6.91157]
[1778191889275,30.95,79726.6,80.0,0.17708,0.00031,6.93152]
[1778191890006,30.95,79726.6,80.0,0.17708,0.00031,6.93152]
[1778191891770,30.95,79733.3,80.0,0.17898,0.00032,6.97283]
[1778191897290,30.94,79738.75,80.0,0.18065,0.00032,7.01426]
[1778191897614,30.94,79738.75,80.0,0.18065,0.00032,7.01426]
[1778191898080,30.94,79738.75,80.0,0.18065,0.00032,7.01426]
[1778191900831,30.94,79742.77,80.0,0.1819,0.00032,7.04495]
[1778191903085,30.93,79746.67,80.0,0.18311,0.00032,7.07457]
[1778191903615,30.93,79746.67,80.0,0.18311,0.00032,7.07457]
[1778191905012,30.93,79747.18,80.0,0.18326,0.00032,7.07824]
[1778191907784,30.93,79746.89,80.0,0.18313,0.00032,7.07491]
[1778191907835,30.93,79746.89,80.0,0.18313,0.00032,7.07491]
[1778191907858,30.93,79746.89,80.0,0.18313,0.00032,7.07491]
[1778191908260,30.93,79746.89,80.0,0.18313,0.00032,7.07491]
[1778191908120,30.92,79755.36,80.0,0.18585,0.00032,7.14089]
[1778191908845,30.92,79755.36,80.0,0.18585,0.00032,7.14089]
[1778191912371,30.92,79751.86,80.0,0.18465,0.00032,7.11184]
[1778191912784,30.92,79751.86,80.0,0.18465,0.00032,7.11184]
[1778191912812,30.92,79751.86,80.0,0.18465,0.00032,7.11184]
[1778191913155,30.91,79757.6,80.0,0.18649,0.00033,7.15637]
[1778191918190,30.9,79758.65,80.0,0.18674,0.00033,7.16247]
[1778191919037,30.9,79758.65,80.0,0.18674,0.00033,7.16247]
[1778191920557,30.9,79759.03,80.0,0.18683,0.00033,7.16456]
[1778191920561,30.9,79759.03,80.0,0.18683,0.00033,7.16456]
[1778191921593,30.9,79759.34,80.0,0.18691,0.00033,7.16655]
[1778191922218,30.89,79763.55,80.0,0.18827,0.00033,7.19902]
[1778191925117,30.89,79765.01,80.0,0.18871,0.00033,7.2095]
[1778191925156,30.89,79765.01,80.0,0.18871,0.00033,7.2095]
[1778191925239,30.89,79763.85,80.0,0.18831,0.00033,7.19995]
[1778191925939,30.89,79763.85,80.0,0.18831,0.00033,7.19995]
[1778191926308,30.88,79765.79,80.0,0.18893,0.00033,7.21481]
[1778191928260,30.88,79765.33,80.0,0.18875,0.00033,7.21061]
[1778191928313,30.88,79765.33,80.0,0.18875,0.00033,7.21061]
[1778191928571,30.88,79765.33,80.0,0.18875,0.00033,7.21061]
[1778191928820,30.88,79765.33,80.0,0.18875,0.00033,7.21061]
[1778191929267,30.88,79765.39,80.0,0.18876,0.00033,7.21077]
[1778191929306,30.88,79765.39,80.0,0.18876,0.00033,7.21077]
[1778191932802,30.87,79765.0,80.0,0.1886,0.00033,7.20685]
[1778191932901,30.87,79765.0,80.0,0.1886,0.00033,7.20685]
[1778191932902,30.87,79765.0,80.0,0.1886,0.00033,7.20685]
[1778191933296,30.87,79771.21,80.0,0.19063,0.00033,7.25506]
[1778191938415,30.86,79773.96,80.0,0.19148,0.00033,7.27518]
[1778191938594,30.86,79773.96,80.0,0.19148,0.00033,7.27518]
[1778191938670,30.86,79773.96,80.0,0.19148,0.00033,7.27518]
[1778191938672,30.86,79773.96,80.0,0.19148,0.00033,7.27518]
[1778191939148,30.86,79773.96,80.0,0.19148,0.00033,7.27518]
[1778191939375,30.86,79772.42,80.0,0.19094,0.00033,7.26243]
[1778191940291,30.86,79781.29,80.0,0.19387,0.00033,7.3312]
[1778191941987,30.86,79782.61,80.0,0.19429,0.00033,7.34104]
[1778191943258,30.85,79786.33,80.0,0.19552,0.00034,7.36954]
[1778191943311,30.85,79793.31,80.0,0.19785,0.00034,7.42324]
[1778191943373,30.85,79801.89,80.0,0.20076,0.00034,7.48962]
[1778191945387,30.85,79806.53,80.0,0.2023,0.00034,7.5244]
[1778191946675,30.85,79806.53,80.0,0.2023,0.00034,7.5244]
[1778191947647,30.84,79805.05,80.0,0.20176,0.00034,7.5124]
[1778191947789,30.84,79805.05,80.0,0.20176,0.00034,7.5124]
[1778191948197,30.84,79803.95,80.0,0.20134,0.00034,7.50287]
[1778191949007,30.84,79803.95,80.0,0.20134,0.00034,7.50287]
[1778191949123,30.84,79803.95,80.0,0.20134,0.00034,7.50287]
[1778191949212,30.83,79807.67,80.0,0.2026,0.00034,7.53116]
[1778191949892,30.83,79807.67,80.0,0.2026,0.00034,7.53116]
[1778191950410,30.83,79809.36,80.0,0.20316,0.00034,7.54375]
[1778191951992,30.83,79810.25,80.0,0.20346,0.00034,7.55061]
[1778191951997,30.83,79810.25,80.0,0.20346,0.00034,7.55061]
[1778191952133,30.83,79810.25,80.0,0.20346,0.00034,7.55061]
[1778191954556,30.82,79813.01,80.0,0.20413,0.00034,7.55919]
[1778191955255,30.82,79813.01,80.0,0.20413,0.00034,7.55919]
[1778191955305,30.82,79819.28,80.0,0.20628,0.00035,7.60694]
[1778191955792,30.82,79819.28,80.0,0.20628,0.00035,7.60694]
[1778191956311,30.82,79819.28,80.0,0.20628,0.00035,7.60694]
[1778191958756,30.81,79823.74,80.0,0.20779,0.00035,7.64033]
[1778191960335,30.81,79823.91,80.0,0.20783,0.00035,7.64126]
[1778191960560,30.81,79823.9,80.0,0.20781,0.00035,7.6408]
[1778191961323,30.81,79823.9,80.0,0.20781,0.00035,7.6408]
[1778191960642,30.81,79827.35,80.0,0.209,0.00035,7.66683]
[1778191962397,30.8,79828.53,80.0,0.20939,0.00035,7.67548]
[1778191964553,30.8,79829.84,80.0,0.20981,0.00035,7.6847]
[1778191964883,30.8,79829.84,80.0,0.20981,0.00035,7.6847]
[1778191966339,30.8,79830.79,80.0,0.21013,0.00035,7.69155]
[1778191966536,30.79,79837.74,80.0,0.21254,0.00035,7.74373]
[1778191967401,30.79,79837.74,80.0,0.21254,0.00035,7.74373]
[1778191968014,30.79,79841.65,80.0,0.21388,0.00035,7.77258]
[1778191969165,30.79,79841.65,80.0,0.21388,0.00035,7.77258]
[1778191970565,30.78,79833.03,80.0,0.21079,0.00035,7.70591]
[1778191971868,30.78,79833.03,80.0,0.21079,0.00035,7.70591]
[1778191971869,30.78,79833.03,80.0,0.21079,0.00035,7.70591]
[1778191972714,30.77,79831.54,80.0,0.21022,0.00035,7.69353]
[1778191972996,30.77,79831.54,80.0,0.21022,0.00035,7.69353]
[1778191974735,30.77,79833.34,80.0,0.21081,0.00035,7.70642]
[1778191974738,30.77,79833.34,80.0,0.21081,0.00035,7.70642]
[1778191974791,30.77,79833.34,80.0,0.21081,0.00035,7.70642]
[1778191974811,30.77,79833.34,80.0,0.21081,0.00035,7.70642]
[1778191975321,30.77,79833.34,80.0,0.21081,0.00035,7.70642]
[1778191977307,30.77,79838.02,80.0,0.21244,0.00035,7.74171]
[1778191977358,30.77,79838.02,80.0,0.21244,0.00035,7.74171]
[1778191977383,30.76,79841.06,80.0,0.2135,0.00035,7.76443]
[1778191981524,30.75,79844.77,80.0,0.21472,0.00036,7.79074]
[1778191982038,30.75,79844.77,80.0,0.21472,0.00036,7.79074]
[1778191982834,30.74,79845.9,80.0,0.21508,0.00036,7.7983]
[1778191983141,30.74,79854.81,80.0,0.21824,0.00036,7.8653]
[1778191985362,30.73,79860.36,80.0,0.22018,0.00036,7.90602]
[1778191986334,30.73,79854.87,80.0,0.21817,0.00036,7.86394]
[1778191986677,30.73,79849.1,80.0,0.21611,0.00036,7.82023]
[1778191987879,30.73,79849.1,80.0,0.21611,0.00036,7.82023]
[1778191989278,30.72,79851.04,80.0,0.21674,0.00036,7.83376]
[1778191994453,30.71,79852.36,80.0,0.21708,0.00036,7.84101]
[1778191995937,30.7,79853.57,80.0,0.21749,0.00036,7.84963]
[1778191996811,30.69,79852.37,80.0,0.21701,0.00036,7.83942]
[1778191999447,30.69,79851.48,80.0,0.21664,0.00036,7.83154]
[1778192000054,30.69,79851.48,80.0,0.21664,0.00036,7.83154]
[1778192004532,30.67,79850.5,80.0,0.21615,0.00036,7.82131]
[1778192005283,30.67,79850.5,80.0,0.21615,0.00036,7.82131]
[1778192005283,30.67,79850.5,80.0,0.21615,0.00036,7.82131]
[1778192005459,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192005783,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192005826,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192005828,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192005869,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192005886,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192005887,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192006051,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192006074,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192006359,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192006445,30.66,79849.61,80.0,0.21578,0.00036,7.81343]
[1778192006367,30.66,79844.39,80.0,0.21392,0.00036,7.77366]
[1778192006684,30.66,79844.39,80.0,0.21392,0.00036,7.77366]
[1778192007139,30.66,79835.62,80.0,0.21078,0.00035,7.70602]
[1778192007551,30.66,79835.62,80.0,0.21078,0.00035,7.70602]
[1778192008013,30.66,79835.62,80.0,0.21078,0.00035,7.70602]
[1778192008355,30.66,79835.62,80.0,0.21078,0.00035,7.70602]
[1778192009258,30.63,79834.04,80.0,0.20996,0.00035,7.6883]
[1778192009355,30.62,79830.13,80.0,0.20854,0.00035,7.65727]
[1778192009894,30.62,79830.13,80.0,0.20854,0.00035,7.65727]
[1778192010286,30.62,79830.13,80.0,0.20854,0.00035,7.65727]
[1778192013108,30.62,79831.03,80.0,0.20862,0.00035,7.65252]
[1778192013860,30.61,79831.03,80.0,0.20859,0.00035,7.65176]
[1778192020349,30.6,79830.7,80.0,0.20838,0.00035,7.64731]
[1778192025972,30.58,79831.19,80.0,0.20843,0.00035,7.64845]
[1778192031007,30.57,79832.95,80.0,0.20895,0.00035,7.65977]
[1778192036842,30.56,79832.77,80.0,0.20883,0.00035,7.65724]
[1778192043388,30.55,79832.56,80.0,0.20863,0.00035,7.65297]
[1778192043390,30.55,79832.56,80.0,0.20863,0.00035,7.65297]
[1778192044375,30.54,79832.77,80.0,0.20867,0.00035,7.65384]
[1778192044381,30.54,79832.77,80.0,0.20867,0.00035,7.65384]
[1778192044101,30.54,79838.84,80.0,0.2108,0.00035,7.70026]
[1778192045108,30.54,79841.05,80.0,0.21157,0.00036,7.7169]
[1778192046567,30.54,79840.86,80.0,0.21149,0.00036,7.71503]
[1778192047122,30.53,79840.74,80.0,0.21142,0.00036,7.71367]
[1778192050794,30.53,79840.73,80.0,0.21136,0.00036,7.71229]
[1778192051132,30.53,79840.73,80.0,0.21136,0.00036,7.71229]
[1778192052009,30.52,79837.22,80.0,0.21009,0.00035,7.68482]
[1778192054859,30.51,79834.87,80.0,0.2092,0.00035,7.66545]
[1778192057078,30.51,79834.66,80.0,0.20911,0.00035,7.66344]
[1778192058455,30.51,79830.16,80.0,0.20747,0.00035,7.62749]
[1778192058456,30.51,79830.16,80.0,0.20747,0.00035,7.62749]
[1778192061638,30.5,79828.88,80.0,0.20697,0.00035,7.61652]
[1778192062227,30.5,79823.55,80.0,0.20509,0.00035,7.57482]
[1778192064892,30.49,79821.55,80.0,0.20436,0.00035,7.55866]
[1778192066919,30.49,79822.3,80.0,0.2046,0.00035,7.56395]
[1778192067262,30.49,79829.38,80.0,0.20707,0.00035,7.61865]
[1778192070218,30.49,79832.0,80.0,0.20796,0.00035,7.63835]
[1778192070386,30.49,79832.0,80.0,0.20796,0.00035,7.63835]
[1778192070426,30.49,79832.0,80.0,0.20796,0.00035,7.63835]
[1778192070496,30.48,79833.12,80.0,0.20834,0.00035,7.64667]
[1778192070524,30.48,79833.12,80.0,0.20834,0.00035,7.64667]
[1778192070847,30.48,79833.12,80.0,0.20834,0.00035,7.64667]
[1778192070974,30.48,79833.12,80.0,0.20834,0.00035,7.64667]
[1778192071290,30.48,79843.77,80.0,0.2119,0.00036,7.71767]
[1778192071541,30.48,79843.77,80.0,0.2119,0.00036,7.71767]
[1778192072468,30.48,79843.77,80.0,0.2119,0.00036,7.71767]
[1778192072297,30.48,79848.01,80.0,0.21341,0.00036,7.74995]
[1778192072497,30.48,79848.01,80.0,0.21341,0.00036,7.74995]
[1778192072536,30.48,79848.01,80.0,0.21341,0.00036,7.74995]
[1778192072595,30.48,79848.01,80.0,0.21341,0.00036,7.74995]
[1778192072718,30.48,79848.01,80.0,0.21341,0.00036,7.74995]
[1778192073304,30.48,79840.26,80.0,0.21062,0.00036,7.68987]
[1778192073951,30.48,79840.26,80.0,0.21062,0.00036,7.68987]
[1778192074197,30.48,79840.26,80.0,0.21062,0.00036,7.68987]
[1778192074358,30.48,79840.26,80.0,0.21062,0.00036,7.68987]
[1778192074743,30.47,79837.54,80.0,0.20963,0.00035,7.66841]
[1778192074748,30.47,79837.54,80.0,0.20963,0.00035,7.66841]
[1778192075318,30.47,79836.55,80.0,0.20926,0.00035,7.66035]
[1778192079520,30.46,79833.0,80.0,0.20794,0.00035,7.6314]
[1778192079540,30.46,79833.0,80.0,0.20794,0.00035,7.6314]
[1778192079653,30.46,79833.0,80.0,0.20794,0.00035,7.6314]
[1778192079696,30.46,79833.0,80.0,0.20794,0.00035,7.6314]
[1778192080354,30.46,79833.0,80.0,0.20794,0.00035,7.6314]
[1778192080429,30.46,79827.44,80.0,0.20596,0.00035,7.58791]
[1778192082075,30.46,79826.18,80.0,0.2055,0.00035,7.57761]
[1778192083725,30.45,79825.24,80.0,0.20513,0.00035,7.5694]
[1778192086082,30.45,79825.53,80.0,0.20519,0.00035,7.57079]
[1778192086085,30.45,79825.53,80.0,0.20519,0.00035,7.57079]
[1778192086088,30.45,79825.53,80.0,0.20519,0.00035,7.57079]
[1778192090823,30.43,79825.93,80.0,0.20523,0.00035,7.57172]
[1778192096586,30.43,79825.63,80.0,0.20507,0.00035,7.56828]
[1778192102508,30.42,79824.82,80.0,0.20469,0.00035,7.55983]
[1778192105820,30.41,79825.13,80.0,0.20478,0.00035,7.56169]
[1778192106452,30.41,79825.13,80.0,0.20478,0.00035,7.56169]
[1778192106466,30.41,79825.13,80.0,0.20478,0.00035,7.56169]
[1778192107455,30.41,79825.17,80.0,0.20478,0.00035,7.56174]
[1778192107482,30.41,79825.17,80.0,0.20478,0.00035,7.56174]
[1778192106700,30.41,79829.38,80.0,0.20624,0.00035,7.59411]
[1778192108205,30.41,79829.38,80.0,0.20624,0.00035,7.59411]
[1778192108213,30.41,79829.38,80.0,0.20624,0.00035,7.59411]
[1778192108237,30.41,79829.38,80.0,0.20624,0.00035,7.59411]
[1778192108301,30.4,79837.84,80.0,0.2092,0.00036,7.65913]
[1778192108550,30.4,79842.98,80.0,0.21103,0.00036,7.6989]
[1778192111401,30.4,79843.1,80.0,0.21104,0.00036,7.69922]
[1778192114505,30.39,79849.44,80.0,0.21326,0.00036,7.74699]
[1778192114506,30.39,79849.44,80.0,0.21326,0.00036,7.74699]
[1778192115361,30.39,79849.44,80.0,0.21326,0.00036,7.74699]
[1778192115779,30.39,79850.81,80.0,0.21371,0.00036,7.75677]
[1778192115781,30.39,79850.81,80.0,0.21371,0.00036,7.75677]
[1778192116298,30.39,79850.81,80.0,0.21371,0.00036,7.75677]
[1778192116848,30.39,79847.48,80.0,0.2125,0.00036,7.73066]
[1778192117557,30.39,79847.48,80.0,0.2125,0.00036,7.73066]
[1778192117149,30.38,79836.63,80.0,0.20861,0.00035,7.64622]
[1778192118399,30.38,79836.63,80.0,0.20861,0.00035,7.64622]
[1778192118500,30.38,79830.64,80.0,0.20647,0.00035,7.59923]
[1778192123671,30.37,79832.23,80.0,0.20696,0.00035,7.61014]
[1778192128229,30.37,79832.02,80.0,0.20685,0.00035,7.60764]
[1778192129480,30.36,79832.24,80.0,0.2069,0.00035,7.60877]
[1778192134748,30.35,79832.76,80.0,0.2068,0.00035,7.60018]
[1778192139783,30.35,79833.5,80.0,0.207,0.00035,7.60453]
[1778192145247,30.34,79833.96,80.0,0.20711,0.00035,7.60698]
[1778192150478,30.33,79834.43,80.0,0.20722,0.00035,7.6095]
[1778192150580,30.33,79834.24,80.0,0.20712,0.00035,7.60715]
[1778192151652,30.33,79831.66,80.0,0.2062,0.00035,7.58704]
[1778192153704,30.32,79830.15,80.0,0.20563,0.00035,7.57432]
[1778192155564,30.32,79830.78,80.0,0.20583,0.00035,7.5788]
[1778192163836,30.3,79828.26,80.0,0.20481,0.00035,7.55616]
[1778192169480,30.28,79827.48,80.0,0.2044,0.00035,7.54725]
[1778192175070,30.27,79826.46,80.0,0.20396,0.00035,7.5373]
[1778192175262,30.27,79826.46,80.0,0.20396,0.00035,7.5373]
[1778192175478,30.27,79826.46,80.0,0.20396,0.00035,7.5373]
[1778192175580,30.27,79827.13,80.0,0.20414,0.00035,7.5414]
[1778192176038,30.27,79836.37,80.0,0.20741,0.00036,7.61367]
[1778192176994,30.27,79836.37,80.0,0.20741,0.00036,7.61367]
[1778192177045,30.27,79841.73,80.0,0.20931,0.00036,7.65524]
[1778192181399,30.26,79839.09,80.0,0.20833,0.00036,7.63387]
[1778192181479,30.26,79839.09,80.0,0.20833,0.00036,7.63387]
[1778192181501,30.26,79839.09,80.0,0.20833,0.00036,7.63387]
[1778192181502,30.26,79839.09,80.0,0.20833,0.00036,7.63387]
[1778192181599,30.26,79839.09,80.0,0.20833,0.00036,7.63387]
[1778192181616,30.26,79838.96,80.0,0.20825,0.00036,7.63222]
[1778192182055,30.26,79838.96,80.0,0.20825,0.00036,7.63222]
[1778192182292,30.26,79857.04,80.0,0.21474,0.00036,7.7724]
[1778192182916,30.26,79857.04,80.0,0.21474,0.00036,7.7724]
[1778192183032,30.26,79857.04,80.0,0.21474,0.00036,7.7724]
[1778192183209,30.26,79863.67,80.0,0.21715,0.00036,7.8235]
[1778192185062,30.26,79865.07,80.0,0.21766,0.00037,7.83415]
[1778192185162,30.26,79865.07,80.0,0.21766,0.00037,7.83415]
[1778192185243,30.26,79865.07,80.0,0.21766,0.00037,7.83415]
[1778192185292,30.26,79865.07,80.0,0.21766,0.00037,7.83415]
[1778192185294,30.26,79865.07,80.0,0.21766,0.00037,7.83415]
[1778192185749,30.25,79864.97,80.0,0.21759,0.00037,7.8328]
[1778192186165,30.25,79864.97,80.0,0.21759,0.00037,7.8328]
[1778192186299,30.25,79878.83,80.0,0.22268,0.00037,7.93857]
[1778192187573,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192187652,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192187736,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192187754,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192187834,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192187844,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192187908,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192188046,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192188064,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192188090,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192188158,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192188169,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192188214,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192188332,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192188464,30.25,79890.58,80.0,0.22703,0.00037,8.02745]
[1778192188623,30.25,79902.54,80.0,0.23152,0.00038,8.11726]
[1778192188738,30.25,79902.54,80.0,0.23152,0.00038,8.11726]
[1778192189112,30.25,79902.54,80.0,0.23152,0.00038,8.11726]
[1778192189209,30.25,79902.54,80.0,0.23152,0.00038,8.11726]
[1778192189405,30.25,79902.54,80.0,0.23152,0.00038,8.11726]
[1778192189570,30.25,79902.54,80.0,0.23152,0.00038,8.11726]
[1778192190206,30.24,79900.76,80.0,0.23083,0.00038,8.10354]
[1778192190209,30.24,79900.76,80.0,0.23083,0.00038,8.10354]
[1778192190319,30.24,79893.12,80.0,0.22795,0.00038,8.04602]
[1778192191179,30.24,79893.12,80.0,0.22795,0.00038,8.04602]
[1778192191265,30.24,79888.58,80.0,0.22604,0.00037,8.00045]
[1778192192375,30.24,79888.58,80.0,0.22604,0.00037,8.00045]
[1778192194006,30.19,79887.01,80.0,0.22505,0.00037,7.98057]
[1778192194503,30.19,79887.01,80.0,0.22505,0.00037,7.98057]
[1778192195775,30.16,79886.93,80.0,0.22484,0.00037,7.97632]
[1778192196327,30.16,79886.93,80.0,0.22484,0.00037,7.97632]
[1778192197238,30.16,79887.75,80.0,0.22512,0.00037,7.98193]
[1778192197452,30.16,79895.82,80.0,0.22813,0.00038,8.04286]
[1778192198548,30.16,79889.91,80.0,0.22589,0.00037,7.99772]
[1778192198685,30.16,79889.91,80.0,0.22589,0.00037,7.99772]
[1778192199787,30.16,79887.01,80.0,0.22481,0.00037,7.97565]
[1778192200389,30.16,79887.01,80.0,0.22481,0.00037,7.97565]
[1778192200583,30.16,79887.01,80.0,0.22481,0.00037,7.97565]
[1778192200586,30.16,79887.01,80.0,0.22481,0.00037,7.97565]
[1778192200622,30.16,79887.01,80.0,0.22481,0.00037,7.97565]
[1778192201109,30.15,79886.83,80.0,0.2247,0.00037,7.97356]
[1778192201538,30.15,79871.94,80.0,0.21916,0.00037,7.85924]
[1778192201668,30.15,79871.94,80.0,0.21916,0.00037,7.85924]
[1778192202452,30.15,79871.94,80.0,0.21916,0.00037,7.85924]
[1778192202479,30.15,79871.94,80.0,0.21916,0.00037,7.85924]
[1778192202653,30.13,79867.31,80.0,0.21731,0.00037,7.82039]
[1778192203558,30.13,79867.31,80.0,0.21731,0.00037,7.82039]
[1778192204429,30.13,79863.83,80.0,0.21602,0.00037,7.79314]
[1778192204994,30.13,79864.27,80.0,0.21616,0.00037,7.79624]
[1778192205740,30.12,79862.98,80.0,0.21568,0.00037,7.78598]
[1778192209377,30.12,79863.94,80.0,0.21599,0.00037,7.79258]
[1778192209512,30.12,79863.94,80.0,0.21599,0.00037,7.79258]
[1778192209580,30.12,79862.36,80.0,0.2154,0.00037,7.78007]
[1778192212086,30.11,79859.19,80.0,0.2142,0.00036,7.75458]
[1778192213709,30.11,79863.69,80.0,0.2158,0.00037,7.78865]
[1778192213846,30.11,79863.69,80.0,0.2158,0.00037,7.78865]
[1778192213907,30.11,79863.69,80.0,0.2158,0.00037,7.78865]
[1778192214401,30.11,79863.69,80.0,0.2158,0.00037,7.78865]
[1778192214498,30.11,79868.59,80.0,0.21759,0.00037,7.82631]
[1778192215326,30.1,79879.17,80.0,0.22148,0.00037,7.90751]
[1778192216504,30.1,79879.17,80.0,0.22148,0.00037,7.90751]
[1778192217262,30.1,79879.08,80.0,0.22143,0.00037,7.90651]
[1778192219145,30.1,79878.35,80.0,0.22112,0.00037,7.90012]
[1778192219147,30.1,79878.35,80.0,0.22112,0.00037,7.90012]
[1778192219394,30.1,79878.35,80.0,0.22112,0.00037,7.90012]
[1778192219495,30.09,79883.86,80.0,0.22316,0.00037,7.942]
[1778192219984,30.09,79883.86,80.0,0.22316,0.00037,7.942]
[1778192220361,30.09,79887.44,80.0,0.22448,0.00037,7.96914]
[1778192221397,30.09,79887.44,80.0,0.22448,0.00037,7.96914]
[1778192226404,30.08,79889.32,80.0,0.22511,0.00037,7.98204]
[1778192226424,30.08,79889.32,80.0,0.22511,0.00037,7.98204]
[1778192226542,30.08,79889.32,80.0,0.22511,0.00037,7.98204]
[1778192226549,30.08,79889.32,80.0,0.22511,0.00037,7.98204]
[1778192226571,30.08,79889.32,80.0,0.22511,0.00037,7.98204]
[1778192227193,30.08,79889.14,80.0,0.22503,0.00037,7.98037]
[1778192227473,30.08,79889.14,80.0,0.22503,0.00037,7.98037]
[1778192227499,30.08,79880.49,80.0,0.22179,0.00037,7.91385]
[1778192227836,30.08,79880.49,80.0,0.22179,0.00037,7.91385]
[1778192228485,30.08,79880.49,80.0,0.22179,0.00037,7.91385]
[1778192228586,30.08,79880.03,80.0,0.2216,0.00037,7.90999]
[1778192230556,30.08,79881.06,80.0,0.22197,0.00037,7.91764]
[1778192230609,30.07,79881.24,80.0,0.22203,0.00037,7.91877]
[1778192232557,30.07,79881.66,80.0,0.22217,0.00037,7.92175]
[1778192232581,30.07,79882.54,80.0,0.22248,0.00037,7.92826]
[1778192237856,30.06,79881.67,80.0,0.22209,0.00037,7.92023]
[1778192242869,30.05,79882.19,80.0,0.22222,0.00037,7.92291]
[1778192242875,30.05,79882.19,80.0,0.22222,0.00037,7.92291]
[1778192243562,30.05,79882.19,80.0,0.22222,0.00037,7.92291]
[1778192243579,30.05,79879.34,80.0,0.22115,0.00037,7.90075]
[1778192244882,30.05,79877.37,80.0,0.22041,0.00037,7.88533]
[1778192245059,30.05,79877.37,80.0,0.22041,0.00037,7.88533]
[1778192245546,30.05,79878.14,80.0,0.22068,0.00037,7.89103]
[1778192246558,30.05,79878.14,80.0,0.22068,0.00037,7.89103]
[1778192246573,30.05,79878.14,80.0,0.22068,0.00037,7.89103]
[1778192246659,30.05,79878.37,80.0,0.22076,0.00037,7.89257]
[1778192247268,30.05,79878.37,80.0,0.22076,0.00037,7.89257]
[1778192251862,30.04,79876.28,80.0,0.21973,0.00037,7.86456]
[1778192256434,30.04,79878.36,80.0,0.22046,0.00037,7.87983]
[1778192257357,30.03,79879.86,80.0,0.22101,0.00037,7.89118]
[1778192257557,30.03,79879.86,80.0,0.22101,0.00037,7.89118]
[1778192257632,30.03,79880.43,80.0,0.22121,0.00037,7.89537]
[1778192262667,30.03,79883.26,80.0,0.22221,0.00037,7.91591]
[1778192266355,30.02,79883.87,80.0,0.2224,0.00037,7.91983]
[1778192266356,30.02,79883.87,80.0,0.2224,0.00037,7.91983]
[1778192266695,30.02,79889.06,80.0,0.22433,0.00038,7.95938]
[1778192266947,30.02,79889.06,80.0,0.22433,0.00038,7.95938]
[1778192266955,30.02,79889.06,80.0,0.22433,0.00038,7.95938]
[1778192269726,30.02,79892.74,80.0,0.22569,0.00038,7.987]
[1778192269727,30.02,79892.74,80.0,0.22569,0.00038,7.987]
[1778192269739,30.01,79891.83,80.0,0.22533,0.00038,7.97975]
[1778192273691,30.01,79895.06,80.0,0.22651,0.00038,8.0038]
[1778192273748,30.01,79895.06,80.0,0.22651,0.00038,8.0038]
[1778192275670,30.01,79896.41,80.0,0.22699,0.00038,8.01346]
[1778192276426,30.0,79898.67,80.0,0.22783,0.00038,8.03035]
[1778192277872,30.0,79901.55,80.0,0.22889,0.00038,8.05159]
[1778192277928,30.0,79901.55,80.0,0.22889,0.00038,8.05159]
[1778192279036,29.99,79898.54,80.0,0.22771,0.00038,8.02798]
[1778192279051,29.99,79906.07,80.0,0.23057,0.00038,8.08516]
[1778192280066,29.99,79906.07,80.0,0.23057,0.00038,8.08516]
[1778192280068,29.99,79906.07,80.0,0.23057,0.00038,8.08516]
[1778192281049,29.99,79909.38,80.0,0.23182,0.00038,8.10985]
[1778192281352,29.99,79909.38,80.0,0.23182,0.00038,8.10985]
[1778192285521,29.98,79910.14,80.0,0.23203,0.00038,8.11399]
[1778192285779,29.98,79910.39,80.0,0.23208,0.00038,8.11502]
[1778192287489,29.98,79911.78,80.0,0.23261,0.00038,8.12552]
[1778192287619,29.98,79911.78,80.0,0.23261,0.00038,8.12552]
[1778192287645,29.97,79912.01,80.0,0.23266,0.00038,8.1264]
[1778192288480,29.97,79912.01,80.0,0.23266,0.00038,8.1264]
[1778192288483,29.97,79917.2,80.0,0.23464,0.00039,8.1652]
[1778192288849,29.97,79923.22,80.0,0.23696,0.00039,8.21034]
[1778192289954,29.97,79923.22,80.0,0.23696,0.00039,8.21034]
[1778192289973,29.97,79923.22,80.0,0.23696,0.00039,8.21034]
[1778192289985,29.97,79923.22,80.0,0.23696,0.00039,8.21034]
[1778192290088,29.97,79923.22,80.0,0.23696,0.00039,8.21034]
[1778192290340,29.97,79923.22,80.0,0.23696,0.00039,8.21034]
[1778192290426,29.96,79923.92,80.0,0.23719,0.00039,8.21483]
[1778192290863,29.96,79914.55,80.0,0.23358,0.00038,8.1445]
[1778192294814,29.95,79913.64,80.0,0.23315,0.00038,8.13612]
[1778192299310,29.94,79914.79,80.0,0.2335,0.00038,8.14301]
[1778192300444,29.93,79914.17,80.0,0.23321,0.00038,8.13743]
[1778192300530,29.93,79914.17,80.0,0.23321,0.00038,8.13743]
[1778192300659,29.93,79914.17,80.0,0.23321,0.00038,8.13743]
[1778192300756,29.93,79914.97,80.0,0.2335,0.00038,8.14302]
[1778192300862,29.93,79914.97,80.0,0.2335,0.00038,8.14302]
[1778192301446,29.93,79914.97,80.0,0.2335,0.00038,8.14302]
[1778192301528,29.93,79920.39,80.0,0.23558,0.00039,8.18366]
[1778192301937,29.93,79920.39,80.0,0.23558,0.00039,8.18366]
[1778192304885,29.93,79923.92,80.0,0.23693,0.00039,8.20978]
[1778192309451,29.92,79923.12,80.0,0.23657,0.00039,8.2029]
[1778192310500,29.92,79922.98,80.0,0.23649,0.00039,8.2014]
[1778192310532,29.91,79918.34,80.0,0.23468,0.00039,8.16618]
[1778192311121,29.91,79918.34,80.0,0.23468,0.00039,8.16618]
[1778192311135,29.91,79918.34,80.0,0.23468,0.00039,8.16618]
[1778192311322,29.91,79918.34,80.0,0.23468,0.00039,8.16618]
[1778192311771,29.91,79914.82,80.0,0.23311,0.00038,8.1285]
[1778192312592,29.91,79914.82,80.0,0.23311,0.00038,8.1285]
[1778192312767,29.91,79901.03,80.0,0.22781,0.00038,8.0233]
[1778192313908,29.91,79900.14,80.0,0.22747,0.00038,8.0165]
[1778192313909,29.91,79900.14,80.0,0.22747,0.00038,8.0165]
[1778192314613,29.91,79900.14,80.0,0.22747,0.00038,8.0165]
[1778192315016,29.9,79900.63,80.0,0.22763,0.00038,8.01957]
[1778192315354,29.9,79900.63,80.0,0.22763,0.00038,8.01957]
[1778192318281,29.88,79901.63,80.0,0.22782,0.00038,8.02361]
[1778192318776,29.88,79901.63,80.0,0.22782,0.00038,8.02361]
[1778192318780,29.88,79901.63,80.0,0.22782,0.00038,8.02361]
[1778192318782,29.88,79901.63,80.0,0.22782,0.00038,8.02361]
[1778192319835,29.88,79895.92,80.0,0.22562,0.00038,7.9792]
[1778192320100,29.88,79895.92,80.0,0.22562,0.00038,7.9792]
[1778192322662,29.85,79891.95,80.0,0.22394,0.00038,7.94499]
[1778192325823,29.85,79891.55,80.0,0.22374,0.00038,7.94086]
[1778192331148,29.84,79892.98,80.0,0.2242,0.00038,7.95041]
[1778192334889,29.83,79891.92,80.0,0.22376,0.00038,7.94147]
[1778192334917,29.83,79891.92,80.0,0.22376,0.00038,7.94147]
[1778192334927,29.83,79891.92,80.0,0.22376,0.00038,7.94147]
[1778192334928,29.83,79891.92,80.0,0.22376,0.00038,7.94147]
[1778192334931,29.83,79891.92,80.0,0.22376,0.00038,7.94147]
[1778192335176,29.83,79885.96,80.0,0.22151,0.00038,7.89516]
[1778192337190,29.83,79881.97,80.0,0.21999,0.00037,7.86373]
[1778192342225,29.82,79884.73,80.0,0.22098,0.00037,7.88427]
[1778192347601,29.82,79884.93,80.0,0.22102,0.00037,7.88509]
[1778192349605,29.81,79884.88,80.0,0.22098,0.00037,7.88434]
[1778192349637,29.81,79884.88,80.0,0.22098,0.00037,7.88434]
[1778192349641,29.81,79884.88,80.0,0.22098,0.00037,7.88434]
[1778192350497,29.81,79893.29,80.0,0.22412,0.00038,7.94883]
[1778192356306,29.8,79894.49,80.0,0.22453,0.00038,7.95711]
[1778192361536,29.79,79893.52,80.0,0.22409,0.00038,7.94813]
[1778192365092,29.79,79894.83,80.0,0.22453,0.00038,7.95724]
[1778192370421,29.78,79893.29,80.0,0.22388,0.00038,7.94383]
[1778192371866,29.78,79892.89,80.0,0.22351,0.00038,7.92966]
[1778192373495,29.78,79892.91,80.0,0.22351,0.00038,7.92958]
[1778192374450,29.77,79899.22,80.0,0.22588,0.00038,7.9778]
[1778192379775,29.77,79897.26,80.0,0.22508,0.00038,7.96165]
[1778192384397,29.76,79899.84,80.0,0.226,0.00038,7.98023]
[1778192386556,29.75,79906.07,80.0,0.22834,0.00038,8.02726]
[1778192390858,29.74,79907.84,80.0,0.22895,0.00038,8.03954]
[1778192391060,29.74,79907.84,80.0,0.22895,0.00038,8.03954]
[1778192394795,29.74,79908.47,80.0,0.22914,0.00038,8.04335]
[1778192394834,29.73,79908.68,80.0,0.2292,0.00038,8.04462]
[1778192397257,29.73,79909.71,80.0,0.22956,0.00038,8.05186]
[1778192402668,29.72,79910.45,80.0,0.22975,0.00038,8.05553]
[1778192407703,29.71,79912.82,80.0,0.23058,0.00039,8.072]
[1778192408763,29.71,79912.82,80.0,0.23058,0.00039,8.072]
[1778192410291,29.7,79913.19,80.0,0.23069,0.00039,8.07429]
[1778192411960,29.7,79916.41,80.0,0.23191,0.00039,8.09846]
[1778192411989,29.7,79916.41,80.0,0.23191,0.00039,8.09846]
[1778192413625,29.7,79917.47,80.0,0.23231,0.00039,8.10633]
[1778192416529,29.69,79919.17,80.0,0.23294,0.00039,8.11856]
[1778192418180,29.69,79918.24,80.0,0.23255,0.00039,8.11097]
[1778192418839,29.69,79918.24,80.0,0.23255,0.00039,8.11097]
[1778192419687,29.69,79918.46,80.0,0.23262,0.00039,8.11239]
[1778192419691,29.69,79918.46,80.0,0.23262,0.00039,8.11239]
[1778192421491,29.68,79918.07,80.0,0.23244,0.00039,8.10893]
[1778192421509,29.68,79918.07,80.0,0.23244,0.00039,8.10893]
[1778192421607,29.68,79918.07,80.0,0.23244,0.00039,8.10893]
[1778192421683,29.68,79918.07,80.0,0.23244,0.00039,8.10893]
[1778192421736,29.68,79918.07,80.0,0.23244,0.00039,8.10893]
[1778192421839,29.68,79918.07,80.0,0.23244,0.00039,8.10893]
[1778192421884,29.68,79931.77,80.0,0.23778,0.00039,8.21254]
[1778192421998,29.68,79931.77,80.0,0.23778,0.00039,8.21254]
[1778192422259,29.68,79931.77,80.0,0.23778,0.00039,8.21254]
[1778192422812,29.68,79935.64,80.0,0.23929,0.00039,8.24156]
[1778192423595,29.68,79935.64,80.0,0.23929,0.00039,8.24156]
[1778192423757,29.68,79935.64,80.0,0.23929,0.00039,8.24156]
[1778192423833,29.68,79935.64,80.0,0.23929,0.00039,8.24156]
[1778192423819,29.68,79944.32,80.0,0.24271,0.0004,8.30632]
[1778192423944,29.68,79944.32,80.0,0.24271,0.0004,8.30632]
[1778192424187,29.68,79944.32,80.0,0.24271,0.0004,8.30632]
[1778192424826,29.68,79949.61,80.0,0.24481,0.0004,8.34547]
[1778192425874,29.68,79953.2,80.0,0.24622,0.0004,8.3718]
[1778192431875,29.66,79955.76,80.0,0.24695,0.0004,8.37812]
[1778192432534,29.66,79955.76,80.0,0.24695,0.0004,8.37812]
[1778192432730,29.66,79955.76,80.0,0.24695,0.0004,8.37812]
[1778192432884,29.66,79966.2,80.0,0.25114,0.0004,8.45451]
[1778192434898,29.66,79970.88,80.0,0.25301,0.00041,8.48812]
[1778192435313,29.66,79970.88,80.0,0.25301,0.00041,8.48812]
[1778192435324,29.66,79970.88,80.0,0.25301,0.00041,8.48812]
[1778192436436,29.66,79970.65,80.0,0.25292,0.00041,8.48645]
[1778192436449,29.66,79970.65,80.0,0.25292,0.00041,8.48645]
[1778192436832,29.65,79964.7,80.0,0.25046,0.0004,8.44225]
[1778192438206,29.65,79960.15,80.0,0.24861,0.0004,8.40851]
[1778192441479,29.64,79958.94,80.0,0.24808,0.0004,8.39877]
[1778192441840,29.64,79958.94,80.0,0.24808,0.0004,8.39877]
[1778192441849,29.64,79958.94,80.0,0.24808,0.0004,8.39877]
[1778192441903,29.64,79958.94,80.0,0.24808,0.0004,8.39877]
[1778192441844,29.64,79957.08,80.0,0.24732,0.0004,8.3848]
[1778192442444,29.64,79957.08,80.0,0.24732,0.0004,8.3848]
[1778192443027,29.64,79955.56,80.0,0.24668,0.0004,8.37318]
[1778192443162,29.64,79955.56,80.0,0.24668,0.0004,8.37318]
[1778192443209,29.64,79955.56,80.0,0.24668,0.0004,8.37318]
[1778192443218,29.64,79955.56,80.0,0.24668,0.0004,8.37318]
[1778192443290,29.64,79955.56,80.0,0.24668,0.0004,8.37318]
[1778192443804,29.63,79951.08,80.0,0.24487,0.0004,8.3396]
[1778192444377,29.63,79951.08,80.0,0.24487,0.0004,8.3396]
[1778192444882,29.61,79936.68,80.0,0.23895,0.00039,8.22817]
[1778192445232,29.61,79932.99,80.0,0.2375,0.00039,8.20032]
[1778192448056,29.58,79932.93,80.0,0.23729,0.00039,8.19636]
[1778192448085,29.58,79932.93,80.0,0.23729,0.00039,8.19636]
[1778192448087,29.58,79932.93,80.0,0.23729,0.00039,8.19636]
[1778192448411,29.58,79932.93,80.0,0.23729,0.00039,8.19636]
[1778192449266,29.58,79933.41,80.0,0.23747,0.00039,8.19981]
[1778192449850,29.58,79927.14,80.0,0.23499,0.00039,8.15186]
[1778192450774,29.58,79927.14,80.0,0.23499,0.00039,8.15186]
[1778192450776,29.58,79927.14,80.0,0.23499,0.00039,8.15186]
[1778192451792,29.58,79925.14,80.0,0.2342,0.00039,8.13649]
[1778192453851,29.58,79927.65,80.0,0.23517,0.00039,8.15547]
[1778192457535,29.57,79928.17,80.0,0.23534,0.00039,8.15877]
[1778192457589,29.57,79928.17,80.0,0.23534,0.00039,8.15877]
[1778192462054,29.57,79930.56,80.0,0.23625,0.00039,8.17633]
[1778192462055,29.57,79930.56,80.0,0.23625,0.00039,8.17633]
[1778192462086,29.57,79930.56,80.0,0.23625,0.00039,8.17633]
[1778192462106,29.57,79930.56,80.0,0.23625,0.00039,8.17633]
[1778192462176,29.57,79930.56,80.0,0.23625,0.00039,8.17633]
[1778192462481,29.57,79930.56,80.0,0.23625,0.00039,8.17633]
[1778192462482,29.57,79930.56,80.0,0.23625,0.00039,8.17633]
[1778192463106,29.57,79938.08,80.0,0.2392,0.0004,8.23292]
[1778192465453,29.57,79940.78,80.0,0.24026,0.0004,8.25311]
[1778192467970,29.56,79940.77,80.0,0.24022,0.0004,8.25243]
[1778192469041,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469132,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469359,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469460,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469460,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469496,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469514,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469517,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469612,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469932,29.56,79942.9,80.0,0.24104,0.0004,8.26798]
[1778192469766,29.56,79958.03,80.0,0.24709,0.0004,8.38088]
[1778192470273,29.56,79958.03,80.0,0.24709,0.0004,8.38088]
[1778192470283,29.56,79958.03,80.0,0.24709,0.0004,8.38088]
[1778192470886,29.56,79972.57,80.0,0.25297,0.00041,8.48751]
[1778192471691,29.55,79977.17,80.0,0.25483,0.00041,8.52083]
[1778192472713,29.55,79977.17,80.0,0.25483,0.00041,8.52083]
[1778192474676,29.55,79974.43,80.0,0.25369,0.00041,8.50047]
[1778192474731,29.55,79974.43,80.0,0.25369,0.00041,8.50047]
[1778192475127,29.55,79974.72,80.0,0.2538,0.00041,8.50237]
[1778192475243,29.55,79974.72,80.0,0.2538,0.00041,8.50237]
[1778192475254,29.55,79974.72,80.0,0.2538,0.00041,8.50237]
[1778192479771,29.54,79974.26,80.0,0.25357,0.00041,8.49838]
[1778192479777,29.54,79974.26,80.0,0.25357,0.00041,8.49838]
[1778192479803,29.54,79974.26,80.0,0.25357,0.00041,8.49838]
[1778192480793,29.54,79974.29,80.0,0.25356,0.00041,8.49817]
[1778192480824,29.54,79969.89,80.0,0.25175,0.00041,8.46567]
[1778192480986,29.54,79969.89,80.0,0.25175,0.00041,8.46567]
[1778192482208,29.54,79971.36,80.0,0.25235,0.00041,8.47643]
[1778192485313,29.53,79970.55,80.0,0.25199,0.00041,8.46996]
[1778192486135,29.53,79971.76,80.0,0.25247,0.00041,8.47865]
[1778192489769,29.53,79969.25,80.0,0.25142,0.00041,8.45971]
[1778192493410,29.52,79967.91,80.0,0.25062,0.00041,8.43801]
[1778192495334,29.52,79972.48,80.0,0.25245,0.00041,8.47113]
[1778192500369,29.51,79971.98,80.0,0.2522,0.00041,8.46659]
[1778192504375,29.51,79972.0,80.0,0.25218,0.00041,8.46619]
[1778192504376,29.51,79972.0,80.0,0.25218,0.00041,8.46619]
[1778192511652,29.5,79972.48,80.0,0.25232,0.00041,8.46881]
[1778192517488,29.49,79972.73,80.0,0.25233,0.00041,8.46902]
[1778192519036,29.48,79972.46,80.0,0.2522,0.00041,8.46668]
[1778192519122,29.48,79972.46,80.0,0.2522,0.00041,8.46668]
[1778192519172,29.48,79972.46,80.0,0.2522,0.00041,8.46668]
[1778192519241,29.48,79972.46,80.0,0.2522,0.00041,8.46668]
[1778192519248,29.48,79972.46,80.0,0.2522,0.00041,8.46668]
[1778192519263,29.48,79972.46,80.0,0.2522,0.00041,8.46668]
[1778192519272,29.48,79972.46,80.0,0.2522,0.00041,8.46668]
[1778192519502,29.48,79979.13,80.0,0.25493,0.00041,8.51543]
[1778192520071,29.48,79979.13,80.0,0.25493,0.00041,8.51543]
[1778192520188,29.48,79979.13,80.0,0.25493,0.00041,8.51543]
[1778192520437,29.48,79979.13,80.0,0.25493,0.00041,8.51543]
[1778192520441,29.48,79979.13,80.0,0.25493,0.00041,8.51543]
[1778192520447,29.48,79979.13,80.0,0.25493,0.00041,8.51543]
[1778192525177,29.48,79980.76,80.0,0.25555,0.00041,8.52636]
[1778192525804,29.48,79980.76,80.0,0.25555,0.00041,8.52636]
[1778192529572,29.47,79984.54,80.0,0.25703,0.00041,8.55246]
[1778192531068,29.46,79985.27,80.0,0.25732,0.00041,8.55751]
[1778192531109,29.46,79985.27,80.0,0.25732,0.00041,8.55751]
[1778192531147,29.46,79985.27,80.0,0.25732,0.00041,8.55751]
[1778192531300,29.46,79985.27,80.0,0.25732,0.00041,8.55751]
[1778192531530,29.46,79985.27,80.0,0.25732,0.00041,8.55751]
[1778192531586,29.46,79991.04,80.0,0.2597,0.00041,8.59916]
[1778192532534,29.46,79991.04,80.0,0.2597,0.00041,8.59916]
[1778192532717,29.46,79991.04,80.0,0.2597,0.00041,8.59916]
[1778192532834,29.46,79991.04,80.0,0.2597,0.00041,8.59916]
[1778192532890,29.46,79991.04,80.0,0.2597,0.00041,8.59916]
[1778192534379,29.46,79991.11,80.0,0.25969,0.00041,8.599]
[1778192535579,29.46,79990.06,80.0,0.25924,0.00041,8.59121]
[1778192538478,29.45,79987.97,80.0,0.25834,0.00041,8.57547]
[1778192543201,29.44,79986.09,80.0,0.25749,0.00041,8.5606]
[1778192544328,29.44,79984.75,80.0,0.25692,0.00041,8.55063]
[1778192550992,29.43,79981.92,80.0,0.25568,0.00041,8.52885]
[1778192551501,29.43,79982.23,80.0,0.25579,0.00041,8.53065]
[1778192553443,29.42,79981.03,80.0,0.25508,0.00041,8.51084]
[1778192553450,29.42,79981.03,80.0,0.25508,0.00041,8.51084]
[1778192553597,29.42,79981.03,80.0,0.25508,0.00041,8.51084]
[1778192553740,29.42,79976.88,80.0,0.25336,0.00041,8.48027]
[1778192554544,29.42,79976.88,80.0,0.25336,0.00041,8.48027]
[1778192554604,29.42,79976.88,80.0,0.25336,0.00041,8.48027]
[1778192554677,29.42,79976.88,80.0,0.25336,0.00041,8.48027]
[1778192554942,29.42,79971.6,80.0,0.25119,0.00041,8.44125]
[1778192555875,29.42,79967.24,80.0,0.2494,0.00041,8.40884]
[1778192556665,29.42,79967.24,80.0,0.2494,0.00041,8.40884]
[1778192561119,29.41,79965.49,80.0,0.24865,0.00041,8.39522]
[1778192561144,29.41,79965.49,80.0,0.24865,0.00041,8.39522]
[1778192562020,29.41,79960.73,80.0,0.24671,0.0004,8.3597]
[1778192562525,29.41,79960.73,80.0,0.24671,0.0004,8.3597]
[1778192562549,29.41,79960.73,80.0,0.24671,0.0004,8.3597]
[1778192562724,29.41,79960.73,80.0,0.24671,0.0004,8.3597]
[1778192562859,29.41,79960.73,80.0,0.24671,0.0004,8.3597]
[1778192563000,29.41,79960.73,80.0,0.24671,0.0004,8.3597]
[1778192562929,29.41,79949.74,80.0,0.24228,0.0004,8.27737]
[1778192563978,29.41,79949.74,80.0,0.24228,0.0004,8.27737]
[1778192564042,29.41,79943.57,80.0,0.23979,0.0004,8.2303]
[1778192565141,29.41,79941.68,80.0,0.23903,0.0004,8.21597]
[1778192567052,29.4,79941.56,80.0,0.23896,0.0004,8.21461]
[1778192566981,29.4,79945.09,80.0,0.24036,0.0004,8.24117]
[1778192567113,29.4,79945.09,80.0,0.24036,0.0004,8.24117]
[1778192567229,29.4,79945.09,80.0,0.24036,0.0004,8.24117]
[1778192567270,29.4,79945.09,80.0,0.24036,0.0004,8.24117]
[1778192567334,29.4,79945.09,80.0,0.24036,0.0004,8.24117]
[1778192567684,29.4,79945.09,80.0,0.24036,0.0004,8.24117]
[1778192567795,29.4,79945.09,80.0,0.24036,0.0004,8.24117]
[1778192567849,29.4,79945.09,80.0,0.24036,0.0004,8.24117]
[1778192567957,29.4,79945.09,80.0,0.24036,0.0004,8.24117]
[1778192567959,29.4,79925.36,80.0,0.23254,0.00039,8.09046]
[1778192568498,29.4,79925.36,80.0,0.23254,0.00039,8.09046]
[1778192568833,29.4,79925.36,80.0,0.23254,0.00039,8.09046]
[1778192568977,29.4,79922.38,80.0,0.23135,0.00039,8.06713]
[1778192570882,29.4,79923.35,80.0,0.23173,0.00039,8.07454]
[1778192570943,29.4,79923.09,80.0,0.23162,0.00039,8.07249]
[1778192571507,29.4,79923.09,80.0,0.23162,0.00039,8.07249]
[1778192571510,29.4,79923.09,80.0,0.23162,0.00039,8.07249]
[1778192571556,29.4,79923.09,80.0,0.23162,0.00039,8.07249]
[1778192571620,29.4,79923.09,80.0,0.23162,0.00039,8.07249]
[1778192571874,29.4,79917.98,80.0,0.22963,0.00039,8.03303]
[1778192572975,29.4,79917.98,80.0,0.22963,0.00039,8.03303]
[1778192574638,29.39,79920.08,80.0,0.2304,0.00039,8.04843]
[1778192574904,29.39,79920.08,80.0,0.2304,0.00039,8.04843]
[1778192578492,29.38,79920.3,80.0,0.23042,0.00039,8.04888]
[1778192579816,29.38,79920.23,80.0,0.23038,0.00039,8.04803]
[1778192584965,29.37,79918.63,80.0,0.22966,0.00039,8.03385]
[1778192585804,29.37,79918.63,80.0,0.22966,0.00039,8.03385]
[1778192585972,29.37,79922.32,80.0,0.23109,0.00039,8.0621]
[1778192586231,29.37,79922.32,80.0,0.23109,0.00039,8.0621]
[1778192586979,29.37,79928.24,80.0,0.23341,0.00039,8.10758]
[1778192588875,29.37,79930.12,80.0,0.23414,0.00039,8.12186]
[1778192593020,29.36,79932.53,80.0,0.23506,0.0004,8.13981]
[1778192596247,29.36,79933.81,80.0,0.23555,0.0004,8.14912]
[1778192596247,29.36,79933.81,80.0,0.23555,0.0004,8.14912]
[1778192601877,29.36,79933.89,80.0,0.23554,0.0004,8.14911]
[1778192602860,29.36,79934.07,80.0,0.23561,0.0004,8.15037]
[1778192603020,29.36,79934.07,80.0,0.23561,0.0004,8.15037]
[1778192603045,29.35,79934.26,80.0,0.23568,0.0004,8.15169]
[1778192603204,29.35,79934.26,80.0,0.23568,0.0004,8.15169]
[1778192603310,29.35,79934.26,80.0,0.23568,0.0004,8.15169]
[1778192603361,29.35,79938.52,80.0,0.23737,0.0004,8.18424]
[1778192605074,29.35,79938.52,80.0,0.23737,0.0004,8.18424]
[1778192604101,29.35,79944.58,80.0,0.23978,0.0004,8.23023]
[1778192605168,29.35,79944.58,80.0,0.23978,0.0004,8.23023]
[1778192605219,29.35,79944.58,80.0,0.23978,0.0004,8.23023]
[1778192605777,29.35,79944.58,80.0,0.23978,0.0004,8.23023]
[1778192606481,29.35,79943.7,80.0,0.23941,0.0004,8.2233]
[1778192606594,29.35,79943.7,80.0,0.23941,0.0004,8.2233]
[1778192606927,29.35,79930.35,80.0,0.2341,0.00039,8.12114]
[1778192607899,29.35,79923.22,80.0,0.23129,0.00039,8.06613]
[1778192612568,29.35,79926.36,80.0,0.23232,0.00039,8.07941]
[1778192614576,29.35,79926.75,80.0,0.23247,0.00039,8.08233]
[1778192615259,29.35,79926.86,80.0,0.23251,0.00039,8.08314]
[1778192616410,29.35,79926.92,80.0,0.23253,0.00039,8.08356]
[1778192618012,29.35,79928.59,80.0,0.23319,0.00039,8.09638]
[1778192618027,29.35,79925.37,80.0,0.23192,0.00039,8.07147]
[1778192620700,29.35,79922.94,80.0,0.23096,0.00039,8.05263]
[1778192621220,29.35,79927.63,80.0,0.2328,0.00039,8.08875]
[1778192625248,29.34,79931.09,80.0,0.23415,0.00039,8.11516]
[1778192628560,29.34,79931.33,80.0,0.23424,0.0004,8.11683]
[1778192628661,29.34,79931.6,80.0,0.23434,0.0004,8.11871]
[1778192634127,29.34,79932.85,80.0,0.23482,0.0004,8.12814]
[1778192639539,29.34,79932.94,80.0,0.23482,0.0004,8.1282]
[1778192641619,29.33,79937.54,80.0,0.23663,0.0004,8.16315]
[1778192644515,29.33,79938.78,80.0,0.23712,0.0004,8.17244]
[1778192644516,29.33,79938.78,80.0,0.23712,0.0004,8.17244]
[1778192650483,29.33,79938.96,80.0,0.23715,0.0004,8.17314]
[1778192650489,29.33,79938.96,80.0,0.23715,0.0004,8.17314]
[1778192654955,29.32,79937.72,80.0,0.23662,0.0004,8.16296]
[1778192655715,29.32,79935.39,80.0,0.23568,0.0004,8.14486]
[1778192655984,29.32,79935.39,80.0,0.23568,0.0004,8.14486]
[1778192656186,29.32,79935.08,80.0,0.23555,0.0004,8.14236]
[1778192656237,29.32,79935.08,80.0,0.23555,0.0004,8.14236]
[1778192656352,29.32,79935.08,80.0,0.23555,0.0004,8.14236]
[1778192657475,29.32,79929.47,80.0,0.23333,0.00039,8.09915]
[1778192658152,29.32,79929.47,80.0,0.23333,0.00039,8.09915]
[1778192663516,29.32,79927.24,80.0,0.23243,0.00039,8.08162]
[1778192668551,29.32,79926.64,80.0,0.23219,0.00039,8.0768]
[1778192669594,29.32,79926.64,80.0,0.23219,0.00039,8.0768]
[1778192670573,29.32,79926.61,80.0,0.23217,0.00039,8.07653]
[1778192671496,29.32,79927.05,80.0,0.23234,0.00039,8.07989]
[1778192672675,29.32,79930.27,80.0,0.23342,0.0004,8.09387]
[1778192672676,29.32,79930.27,80.0,0.23342,0.0004,8.09387]
[1778192672737,29.32,79930.27,80.0,0.23342,0.0004,8.09387]
[1778192673282,29.32,79932.06,80.0,0.23412,0.0004,8.10755]
[1778192674103,29.32,79939.25,80.0,0.23697,0.0004,8.16262]
[1778192674537,29.32,79939.25,80.0,0.23697,0.0004,8.16262]
[1778192675408,29.32,79941.78,80.0,0.23798,0.0004,8.18194]
[1778192675997,29.32,79941.78,80.0,0.23798,0.0004,8.18194]
[1778192676924,29.31,79943.12,80.0,0.2385,0.0004,8.19195]
[1778192678621,29.31,79949.04,80.0,0.24086,0.0004,8.23663]
[1778192679852,29.31,79949.04,80.0,0.24086,0.0004,8.23663]
[1778192679855,29.31,79949.04,80.0,0.24086,0.0004,8.23663]
[1778192682285,29.31,79949.08,80.0,0.24085,0.0004,8.23636]
[1778192683047,29.31,79949.08,80.0,0.24085,0.0004,8.23636]
[1778192686845,29.3,79948.24,80.0,0.24047,0.0004,8.22918]
[1778192690829,29.3,79951.02,80.0,0.24154,0.0004,8.24947]
[1778192691059,29.3,79951.02,80.0,0.24154,0.0004,8.24947]
[1778192691200,29.29,79951.08,80.0,0.24154,0.0004,8.2495]
[1778192696934,29.29,79950.32,80.0,0.24118,0.0004,8.24269]
[1778192702027,29.28,79950.56,80.0,0.24123,0.0004,8.24368]
[1778192705804,29.27,79950.79,80.0,0.24127,0.0004,8.2444]
[1778192712011,29.26,79951.25,80.0,0.24139,0.0004,8.24665]
[1778192717895,29.25,79951.96,80.0,0.24159,0.0004,8.25055]
[1778192720320,29.25,79952.22,80.0,0.24169,0.0004,8.25231]
[1778192726958,29.24,79951.74,80.0,0.2414,0.0004,8.24699]
[1778192727851,29.24,79951.74,80.0,0.2414,0.0004,8.24699]
[1778192735014,29.23,79951.95,80.0,0.24121,0.0004,8.2362]
[1778192737269,29.23,79952.14,80.0,0.24126,0.0004,8.23725]
[1778192739377,29.22,79952.2,80.0,0.24127,0.0004,8.23731]
[1778192746091,29.21,79954.39,80.0,0.24207,0.0004,8.2525]
[1778192746684,29.21,79954.39,80.0,0.24207,0.0004,8.2525]
[1778192748438,29.21,79954.45,80.0,0.24208,0.0004,8.25254]
[1778192749620,29.21,79954.5,80.0,0.2421,0.0004,8.25292]
[1778192755158,29.2,79954.7,80.0,0.2421,0.0004,8.25296]
[1778192755796,29.2,79954.7,80.0,0.2421,0.0004,8.25296]
[1778192756852,29.2,79954.7,80.0,0.24209,0.0004,8.25276]
[1778192757855,29.2,79954.76,80.0,0.2421,0.0004,8.253]
[1778192766100,29.19,79954.72,80.0,0.24203,0.0004,8.25166]
[1778192772275,29.18,79954.92,80.0,0.24203,0.00041,8.25174]
[1778192774920,29.17,79955.25,80.0,0.24212,0.00041,8.25342]
[1778192775030,29.17,79955.25,80.0,0.24212,0.00041,8.25342]
[1778192775109,29.17,79955.25,80.0,0.24212,0.00041,8.25342]
[1778192775174,29.17,79955.25,80.0,0.24212,0.00041,8.25342]
[1778192775561,29.17,79955.26,80.0,0.2421,0.00041,8.25309]
[1778192775897,29.17,79955.26,80.0,0.2421,0.00041,8.25309]
[1778192775933,29.17,79955.26,80.0,0.2421,0.00041,8.25309]
[1778192775962,29.17,79955.26,80.0,0.2421,0.00041,8.25309]
[1778192775978,29.17,79955.26,80.0,0.2421,0.00041,8.25309]
[1778192776031,29.17,79955.26,80.0,0.2421,0.00041,8.25309]
[1778192776053,29.17,79955.26,80.0,0.2421,0.00041,8.25309]
[1778192776175,29.17,79955.26,80.0,0.2421,0.00041,8.25309]
[1778192776352,29.17,79955.26,80.0,0.2421,0.00041,8.25309]
[1778192776214,29.17,79950.57,80.0,0.24019,0.0004,8.21719]
[1778192776724,29.17,79950.57,80.0,0.24019,0.0004,8.21719]
[1778192776943,29.15,79926.81,80.0,0.23054,0.00039,8.03087]
[1778192778255,29.12,79916.47,80.0,0.22623,0.00039,7.94515]
[1778192779633,29.12,79918.27,80.0,0.22694,0.00039,7.95929]
[1778192780619,29.11,79920.17,80.0,0.22767,0.00039,7.97402]
[1778192780827,29.11,79920.17,80.0,0.22767,0.00039,7.97402]
[1778192780943,29.11,79919.77,80.0,0.22751,0.00039,7.97067]
[1778192787063,29.11,79918.49,80.0,0.22699,0.00039,7.96044]
[1778192788055,29.11,79919.1,80.0,0.22723,0.00039,7.96515]
[1778192788064,29.11,79919.1,80.0,0.22723,0.00039,7.96515]
[1778192788631,29.11,79930.58,80.0,0.23176,0.0004,8.05483]
[1778192789288,29.11,79930.58,80.0,0.23176,0.0004,8.05483]
[1778192792528,29.11,79932.1,80.0,0.23215,0.0004,8.05555]
[1778192798459,29.1,79933.2,80.0,0.23253,0.0004,8.06309]
[1778192804433,29.1,79933.2,80.0,0.23253,0.0004,8.06309]
[1778192811550,29.09,79933.73,80.0,0.23265,0.0004,8.0653]
[1778192814550,29.09,79933.68,80.0,0.2326,0.0004,8.06447]
[1778192815005,29.09,79939.39,80.0,0.23487,0.0004,8.1086]
[1778192817599,29.08,79943.44,80.0,0.23648,0.0004,8.13955]
[1778192822634,29.08,79943.2,80.0,0.23633,0.0004,8.13661]
[1778192827669,29.07,79942.89,80.0,0.23614,0.0004,8.13311]
[1778192828900,29.07,79942.89,80.0,0.23614,0.0004,8.13311]
[1778192832377,29.07,79943.45,80.0,0.23635,0.0004,8.137]
[1778192835561,29.06,79942.51,80.0,0.23591,0.0004,8.12865]
[1778192835592,29.06,79942.51,80.0,0.23591,0.0004,8.12865]
[1778192835601,29.06,79942.51,80.0,0.23591,0.0004,8.12865]
[1778192836096,29.05,79938.56,80.0,0.2343,0.0004,8.09754]
[1778192836732,29.05,79934.53,80.0,0.23269,0.0004,8.06624]
[1778192837934,29.05,79934.53,80.0,0.23269,0.0004,8.06624]
[1778192837972,29.05,79928.33,80.0,0.23019,0.0004,8.01725]
[1778192845044,29.05,79928.25,80.0,0.23013,0.0004,8.01594]
[1778192846119,29.04,79929.53,80.0,0.23059,0.0004,8.02512]
[1778192846695,29.04,79929.6,80.0,0.23061,0.0004,8.02546]
[1778192847485,29.04,79931.79,80.0,0.23148,0.0004,8.04256]
[1778192847487,29.04,79931.79,80.0,0.23148,0.0004,8.04256]
[1778192849823,29.04,79938.84,80.0,0.23427,0.0004,8.0971]
[1778192855124,29.03,79938.55,80.0,0.23392,0.0004,8.08322]
[1778192857411,29.03,79938.59,80.0,0.23391,0.0004,8.08305]
[1778192858032,29.03,79938.59,80.0,0.23391,0.0004,8.08305]
[1778192861889,29.02,79939.86,80.0,0.23439,0.0004,8.09226]
[1778192866943,29.02,79940.36,80.0,0.23453,0.0004,8.09511]
[1778192869042,29.02,79940.24,80.0,0.23448,0.0004,8.094]
[1778192869664,29.01,79940.24,80.0,0.23447,0.0004,8.09383]
[1778192874955,29.01,79939.8,80.0,0.23425,0.0004,8.08973]
[1778192874959,29.01,79939.8,80.0,0.23425,0.0004,8.08973]
[1778192879064,29.01,79933.82,80.0,0.23183,0.0004,8.04254]
[1778192880732,29.0,79933.79,80.0,0.2318,0.0004,8.04195]
[1778192881097,29.0,79933.79,80.0,0.2318,0.0004,8.04195]
[1778192882216,29.0,79933.9,80.0,0.23184,0.0004,8.04269]
[1778192882961,29.0,79934.23,80.0,0.23196,0.0004,8.04515]
[1778192886261,29.0,79934.38,80.0,0.232,0.0004,8.04597]
[1778192887278,29.0,79927.83,80.0,0.22938,0.0004,7.99436]
[1778192887763,29.0,79927.83,80.0,0.22938,0.0004,7.99436]
[1778192888093,29.0,79923.98,80.0,0.22785,0.0004,7.96387]
[1778192889065,29.0,79923.98,80.0,0.22785,0.0004,7.96387]
[1778192889562,28.99,79922.55,80.0,0.22727,0.00039,7.95243]
[1778192891557,28.99,79921.61,80.0,0.22689,0.00039,7.94475]
[1778192895791,28.99,79921.9,80.0,0.22698,0.00039,7.94652]
[1778192896150,28.99,79927.42,80.0,0.22915,0.0004,7.98982]
[1778192896571,28.99,79927.42,80.0,0.22915,0.0004,7.98982]
[1778192900009,28.99,79928.57,80.0,0.22958,0.0004,7.99838]
[1778192905212,28.98,79927.08,80.0,0.22894,0.0004,7.98564]
[1778192910247,28.97,79926.31,80.0,0.22859,0.0004,7.97877]
[1778192914277,28.97,79923.13,80.0,0.2271,0.0004,7.94223]
[1778192919312,28.97,79924.47,80.0,0.2276,0.0004,7.95219]
[1778192924347,28.96,79926.05,80.0,0.22819,0.0004,7.96394]
[1778192929382,28.96,79925.47,80.0,0.22793,0.0004,7.95866]
[1778192934417,28.95,79925.48,80.0,0.2279,0.0004,7.95806]
[1778192936308,28.95,79925.48,80.0,0.2279,0.0004,7.95806]
[1778192938489,28.95,79929.11,80.0,0.22932,0.0004,7.98632]
[1778192939442,28.95,79929.11,80.0,0.22932,0.0004,7.98632]
[1778192940065,28.95,79929.11,80.0,0.22932,0.0004,7.98632]
[1778192940843,28.95,79929.34,80.0,0.22941,0.0004,7.98805]
[1778192941480,28.95,79927.88,80.0,0.22883,0.0004,7.97657]
[1778192942062,28.95,79919.04,80.0,0.22533,0.00039,7.90668]
[1778192943838,28.95,79916.81,80.0,0.22445,0.00039,7.88896]
[1778192948519,28.95,79921.0,80.0,0.22609,0.00039,7.92191]
[1778192953554,28.94,79922.02,80.0,0.22647,0.00039,7.92952]
[1778192954455,28.94,79922.02,80.0,0.22647,0.00039,7.92952]
[1778192957015,28.94,79921.32,80.0,0.22619,0.00039,7.9239]
[1778192959253,28.94,79921.59,80.0,0.22629,0.00039,7.92606]
[1778192960051,28.94,79920.67,80.0,0.22593,0.00039,7.91882]
[1778192970674,28.94,79922.21,80.0,0.22649,0.00039,7.93001]
[1778192976331,28.94,79921.05,80.0,0.22581,0.00039,7.90953]
[1778192977722,28.93,79915.45,80.0,0.22359,0.00039,7.86482]
[1778192982371,28.93,79913.43,80.0,0.22279,0.00039,7.84858]
[1778192985778,28.93,79907.7,80.0,0.22055,0.00039,7.80282]
[1778192990813,28.93,79905.59,80.0,0.21974,0.00039,7.78607]
[1778192995848,28.93,79906.05,80.0,0.21993,0.00039,7.78998]
[1778193001174,28.94,79905.83,80.0,0.21985,0.00039,7.78837]
[1778193001241,28.94,79905.83,80.0,0.21985,0.00039,7.78837]
[1778193001280,28.94,79905.25,80.0,0.21963,0.00039,7.78388]
[1778193001750,28.94,79905.25,80.0,0.21963,0.00039,7.78388]
[1778193001751,28.94,79905.25,80.0,0.21963,0.00039,7.78388]
[1778193002231,28.94,79896.16,80.0,0.21612,0.00038,7.71092]
[1778193002541,28.94,79896.16,80.0,0.21612,0.00038,7.71092]
[1778193002560,28.94,79896.16,80.0,0.21612,0.00038,7.71092]
[1778193002816,28.94,79896.16,80.0,0.21612,0.00038,7.71092]
[1778193002932,28.94,79896.16,80.0,0.21612,0.00038,7.71092]
[1778193003062,28.94,79896.16,80.0,0.21612,0.00038,7.71092]
[1778193003378,28.94,79896.16,80.0,0.21612,0.00038,7.71092]
[1778193003403,28.94,79890.38,80.0,0.2139,0.00038,7.66431]
[1778193004316,28.94,79890.38,80.0,0.2139,0.00038,7.66431]
[1778193004349,28.94,79886.04,80.0,0.21225,0.00038,7.62929]
[1778193005514,28.94,79883.98,80.0,0.21146,0.00038,7.61259]
[1778193006021,28.94,79883.98,80.0,0.21146,0.00038,7.61259]
[1778193006027,28.94,79883.98,80.0,0.21146,0.00038,7.61259]
[1778193006095,28.94,79883.98,80.0,0.21146,0.00038,7.61259]
[1778193006126,28.94,79889.04,80.0,0.2134,0.00038,7.65371]
[1778193006931,28.94,79896.15,80.0,0.21613,0.00038,7.71125]
[1778193008445,28.94,79900.2,80.0,0.21771,0.00039,7.74416]
[1778193009035,28.94,79900.2,80.0,0.21771,0.00039,7.74416]
[1778193009109,28.94,79900.2,80.0,0.21771,0.00039,7.74416]
[1778193011115,28.94,79903.24,80.0,0.21889,0.00039,7.76863]
[1778193012807,28.94,79903.52,80.0,0.21901,0.00039,7.77096]
[1778193013705,28.94,79903.41,80.0,0.21896,0.00039,7.7701]
[1778193014679,28.94,79903.08,80.0,0.21884,0.00039,7.76747]
[1778193020021,28.94,79903.77,80.0,0.21911,0.00039,7.77311]
[1778193025522,28.94,79901.26,80.0,0.21814,0.00039,7.75311]
[1778193026723,28.94,79901.99,80.0,0.21843,0.00039,7.75904]
[1778193028152,28.94,79902.36,80.0,0.21857,0.00039,7.76204]
[1778193028164,28.94,79902.36,80.0,0.21857,0.00039,7.76204]
[1778193028426,28.94,79902.36,80.0,0.21857,0.00039,7.76204]
[1778193028473,28.94,79902.36,80.0,0.21857,0.00039,7.76204]
[1778193028549,28.94,79902.7,80.0,0.21871,0.00039,7.7648]
[1778193029258,28.94,79902.7,80.0,0.21871,0.00039,7.7648]
[1778193029260,28.94,79909.69,80.0,0.22143,0.00039,7.82071]
[1778193030091,28.94,79917.01,80.0,0.22429,0.00039,7.87898]
[1778193030709,28.94,79917.01,80.0,0.22429,0.00039,7.87898]
[1778193032282,28.94,79919.3,80.0,0.22499,0.00039,7.88616]
[1778193032438,28.94,79919.3,80.0,0.22499,0.00039,7.88616]
[1778193032479,28.94,79919.3,80.0,0.22499,0.00039,7.88616]
[1778193032437,28.94,79926.99,80.0,0.22803,0.0004,7.94685]
[1778193033325,28.94,79933.98,80.0,0.23081,0.0004,8.00177]
[1778193033582,28.94,79933.98,80.0,0.23081,0.0004,8.00177]
[1778193034119,28.94,79937.86,80.0,0.23236,0.0004,8.03212]
[1778193034698,28.94,79937.86,80.0,0.23236,0.0004,8.03212]
[1778193035525,28.94,79937.86,80.0,0.23236,0.0004,8.03212]
[1778193036658,28.94,79939.18,80.0,0.23288,0.0004,8.04224]
[1778193042175,28.94,79940.54,80.0,0.23339,0.0004,8.05208]
[1778193043274,28.94,79940.54,80.0,0.23339,0.0004,8.05208]
[1778193043285,28.94,79940.54,80.0,0.23339,0.0004,8.05208]
[1778193043738,28.94,79940.3,80.0,0.23329,0.0004,8.05008]
[1778193044457,28.94,79936.82,80.0,0.23188,0.0004,8.02276]
[1778193045398,28.94,79936.82,80.0,0.23188,0.0004,8.02276]
[1778193050779,28.93,79934.68,80.0,0.23096,0.0004,8.00475]
[1778193051090,28.93,79934.68,80.0,0.23096,0.0004,8.00475]
[1778193054482,28.92,79925.93,80.0,0.22743,0.0004,7.93501]
[1778193060301,28.92,79927.4,80.0,0.22797,0.0004,7.94568]
[1778193062484,28.92,79927.4,80.0,0.22797,0.0004,7.94568]
[1778193062484,28.92,79927.4,80.0,0.22797,0.0004,7.94568]
[1778193062546,28.92,79927.4,80.0,0.22797,0.0004,7.94568]
[1778193062535,28.91,79925.03,80.0,0.22701,0.0004,7.92664]
[1778193062775,28.91,79925.03,80.0,0.22701,0.0004,7.92664]
[1778193062775,28.91,79925.03,80.0,0.22701,0.0004,7.92664]
[1778193063322,28.91,79917.55,80.0,0.22405,0.00039,7.86717]
[1778193069364,28.91,79917.22,80.0,0.22389,0.00039,7.86395]
[1778193076413,28.9,79917.85,80.0,0.2241,0.00039,7.86835]
[1778193077803,28.9,79918.22,80.0,0.22424,0.00039,7.8712]
[1778193077888,28.9,79918.22,80.0,0.22424,0.00039,7.8712]
[1778193077890,28.9,79918.22,80.0,0.22424,0.00039,7.8712]
[1778193078427,28.9,79922.32,80.0,0.22586,0.0004,7.90364]
[1778193080776,28.9,79924.21,80.0,0.2266,0.0004,7.91839]
[1778193082557,28.9,79924.29,80.0,0.22662,0.0004,7.91889]
[1778193084557,28.9,79924.78,80.0,0.2268,0.0004,7.92248]
[1778193086906,28.9,79925.11,80.0,0.22691,0.0004,7.92464]
[1778193088055,28.9,79925.11,80.0,0.22691,0.0004,7.92464]
[1778193088426,28.9,79925.11,80.0,0.22691,0.0004,7.92464]
[1778193088428,28.9,79925.11,80.0,0.22691,0.0004,7.92464]
[1778193088503,28.89,79933.15,80.0,0.23009,0.0004,7.98776]
[1778193089721,28.89,79935.85,80.0,0.23117,0.0004,8.00882]
[1778193090769,28.89,79936.98,80.0,0.23161,0.0004,8.01747]
[1778193091214,28.89,79936.98,80.0,0.23161,0.0004,8.01747]
[1778193094472,28.89,79935.27,80.0,0.23069,0.0004,7.99244]
[1778193095807,28.88,79935.16,80.0,0.23062,0.0004,7.99114]
[1778193103807,28.87,79935.02,80.0,0.23048,0.0004,7.98849]
[1778193103809,28.87,79935.02,80.0,0.23048,0.0004,7.98849]
[1778193103880,28.87,79935.11,80.0,0.23051,0.0004,7.98897]
[1778193107807,28.87,79935.13,80.0,0.23049,0.0004,7.98852]
[1778193111806,28.86,79935.27,80.0,0.2305,0.0004,7.98882]
[1778193115807,28.86,79935.42,80.0,0.23053,0.0004,7.98941]
[1778193116876,28.86,79935.42,80.0,0.23051,0.0004,7.98901]
[1778193117709,28.86,79941.09,80.0,0.23278,0.0004,8.03326]
[1778193121704,28.85,79943.91,80.0,0.2339,0.0004,8.05511]
[1778193127201,28.85,79942.74,80.0,0.2334,0.0004,8.04534]
[1778193132816,28.84,79941.93,80.0,0.23303,0.0004,8.0382]
[1778193137851,28.84,79943.03,80.0,0.23344,0.0004,8.04628]
[1778193144566,28.84,79942.73,80.0,0.23331,0.0004,8.04359]
[1778193149670,28.83,79946.09,80.0,0.23462,0.00041,8.06892]
[1778193150529,28.83,79946.09,80.0,0.23462,0.00041,8.06892]
[1778193154619,28.83,79946.2,80.0,0.23444,0.00041,8.05851]
[1778193156046,28.83,79945.69,80.0,0.23421,0.00041,8.05414]
[1778193162022,28.82,79945.23,80.0,0.23399,0.00041,8.04979]
[1778193162932,28.82,79945.14,80.0,0.23395,0.00041,8.04896]
[1778193168062,28.82,79943.9,80.0,0.23341,0.0004,8.03854]
[1778193170298,28.82,79943.81,80.0,0.23336,0.0004,8.03772]
[1778193170364,28.82,79943.81,80.0,0.23336,0.0004,8.03772]
[1778193170374,28.82,79943.81,80.0,0.23336,0.0004,8.03772]
[1778193170425,28.82,79943.81,80.0,0.23336,0.0004,8.03772]
[1778193170452,28.82,79943.81,80.0,0.23336,0.0004,8.03772]
[1778193170496,28.82,79943.81,80.0,0.23336,0.0004,8.03772]
[1778193170538,28.81,79943.74,80.0,0.23332,0.0004,8.03695]
[1778193170773,28.81,79943.74,80.0,0.23332,0.0004,8.03695]
[1778193171659,28.81,79932.07,80.0,0.22861,0.0004,7.94483]
[1778193171947,28.81,79932.07,80.0,0.22861,0.0004,7.94483]
[1778193172493,28.81,79930.17,80.0,0.22785,0.0004,7.92969]
[1778193173572,28.81,79930.17,80.0,0.22785,0.0004,7.92969]
[1778193173578,28.81,79931.99,80.0,0.22858,0.0004,7.94408]
[1778193174403,28.81,79931.99,80.0,0.22858,0.0004,7.94408]
[1778193174504,28.81,79931.32,80.0,0.2283,0.0004,7.93863]
[1778193176605,28.81,79931.38,80.0,0.22833,0.0004,7.93911]
[1778193179808,28.81,79932.01,80.0,0.22858,0.0004,7.94408]
[1778193185182,28.81,79935.93,80.0,0.23015,0.0004,7.97501]
[1778193190217,28.81,79936.85,80.0,0.23051,0.0004,7.98211]
[1778193195252,28.81,79937.5,80.0,0.23076,0.0004,7.98695]
[1778193198273,28.81,79946.03,80.0,0.23419,0.00041,8.05374]
[1778193201763,28.8,79948.78,80.0,0.23529,0.00041,8.0749]
[1778193207344,28.8,79949.46,80.0,0.23554,0.00041,8.07977]
[1778193209003,28.8,79952.62,80.0,0.2368,0.00041,8.10378]
[1778193209817,28.8,79952.76,80.0,0.23686,0.00041,8.10487]
[1778193211796,28.8,79952.92,80.0,0.23691,0.00041,8.10595]
[1778193215337,28.79,79952.92,80.0,0.2367,0.00041,8.09473]
[1778193220657,28.79,79953.43,80.0,0.23684,0.00041,8.09751]
[1778193221712,28.78,79947.47,80.0,0.23439,0.00041,8.05049]
[1778193222441,28.78,79943.88,80.0,0.23292,0.0004,8.02219]
[1778193226028,28.78,79944.11,80.0,0.233,0.00041,8.02378]
[1778193229013,28.78,79947.75,80.0,0.23446,0.00041,8.05194]
[1778193232584,28.78,79947.75,80.0,0.23445,0.00041,8.0517]
[1778193238553,28.77,79947.76,80.0,0.2344,0.00041,8.05081]
[1778193240770,28.77,79948.19,80.0,0.23457,0.00041,8.05406]
[1778193241574,28.77,79942.42,80.0,0.23222,0.0004,8.00856]
[1778193241799,28.77,79942.42,80.0,0.23222,0.0004,8.00856]
[1778193242597,28.77,79942.42,80.0,0.23222,0.0004,8.00856]
[1778193243549,28.77,79939.74,80.0,0.23113,0.0004,7.98733]
[1778193243588,28.77,79940.81,80.0,0.23156,0.0004,7.99569]
[1778193248671,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249116,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249206,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249240,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249257,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249293,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249348,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249367,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249472,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249643,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249822,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249905,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249966,28.76,79942.64,80.0,0.23224,0.0004,8.00897]
[1778193249801,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250097,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250189,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250301,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250346,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250397,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250532,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250577,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250631,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250812,28.76,79903.36,80.0,0.21663,0.00039,7.69512]
[1778193250765,28.76,79882.45,80.0,0.20858,0.00038,7.52482]
[1778193251363,28.76,79882.45,80.0,0.20858,0.00038,7.52482]
[1778193251603,28.76,79882.45,80.0,0.20858,0.00038,7.52482]
[1778193251759,28.76,79882.45,80.0,0.20858,0.00038,7.52482]
[1778193251779,28.76,79844.57,80.0,0.19444,0.00037,7.2113]
[1778193251903,28.76,79844.57,80.0,0.19444,0.00037,7.2113]
[1778193252055,28.76,79844.57,80.0,0.19444,0.00037,7.2113]
[1778193252070,28.76,79844.57,80.0,0.19444,0.00037,7.2113]
[1778193252661,28.76,79833.83,80.0,0.19054,0.00036,7.12165]
[1778193252967,28.76,79833.83,80.0,0.19054,0.00036,7.12165]
[1778193253790,28.76,79837.23,80.0,0.19178,0.00036,7.15023]
[1778193254478,28.76,79837.23,80.0,0.19178,0.00036,7.15023]
[1778193254675,28.76,79843.78,80.0,0.19417,0.00036,7.20518]
[1778193257558,28.76,79845.37,80.0,0.19478,0.00037,7.21918]
[1778193257572,28.76,79845.37,80.0,0.19478,0.00037,7.21918]
[1778193257596,28.76,79845.37,80.0,0.19478,0.00037,7.21918]
[1778193257848,28.76,79845.37,80.0,0.19478,0.00037,7.21918]
[1778193257861,28.76,79845.37,80.0,0.19478,0.00037,7.21918]
[1778193257907,28.76,79845.37,80.0,0.19478,0.00037,7.21918]
[1778193257920,28.76,79845.37,80.0,0.19478,0.00037,7.21918]
[1778193257697,28.76,79832.23,80.0,0.19003,0.00036,7.10975]
[1778193258577,28.76,79832.23,80.0,0.19003,0.00036,7.10975]
[1778193258821,28.76,79832.23,80.0,0.19003,0.00036,7.10975]
[1778193258703,28.76,79811.83,80.0,0.18276,0.00035,6.93835]
[1778193259470,28.76,79811.83,80.0,0.18276,0.00035,6.93835]
[1778193260238,28.76,79808.68,80.0,0.18166,0.00035,6.91187]
[1778193260324,28.76,79808.68,80.0,0.18166,0.00035,6.91187]
[1778193260979,28.76,79809.55,80.0,0.18198,0.00035,6.91946]
[1778193262846,28.77,79813.22,80.0,0.18329,0.00035,6.95095]
[1778193263192,28.77,79813.22,80.0,0.18329,0.00035,6.95095]
[1778193263570,28.77,79813.22,80.0,0.18329,0.00035,6.95095]
[1778193265365,28.77,79816.15,80.0,0.18435,0.00035,6.9761]
[1778193265391,28.77,79816.15,80.0,0.18435,0.00035,6.9761]
[1778193265493,28.77,79816.15,80.0,0.18435,0.00035,6.9761]
[1778193265754,28.77,79816.15,80.0,0.18435,0.00035,6.9761]
[1778193265798,28.77,79816.15,80.0,0.18435,0.00035,6.9761]
[1778193265918,28.77,79819.13,80.0,0.18541,0.00035,7.00137]
[1778193265939,28.77,79819.13,80.0,0.18541,0.00035,7.00137]
[1778193266556,28.77,79819.13,80.0,0.18541,0.00035,7.00137]
[1778193266759,28.77,79826.72,80.0,0.18812,0.00036,7.06529]
[1778193267308,28.77,79826.72,80.0,0.18812,0.00036,7.06529]
[1778193267740,28.77,79826.72,80.0,0.18812,0.00036,7.06529]
[1778193268255,28.77,79827.18,80.0,0.1883,0.00036,7.06932]
[1778193269271,28.77,79824.65,80.0,0.1874,0.00036,7.04821]
[1778193271022,28.77,79822.85,80.0,0.18676,0.00036,7.03333]
[1778193272074,28.78,79823.33,80.0,0.18673,0.00036,7.0263]
[1778193272558,28.78,79823.33,80.0,0.18673,0.00036,7.0263]
[1778193276345,28.78,79821.11,80.0,0.18596,0.00036,7.00828]
[1778193278853,28.78,79826.65,80.0,0.18796,0.00036,7.05524]
[1778193279098,28.78,79826.65,80.0,0.18796,0.00036,7.05524]
[1778193280488,28.78,79830.03,80.0,0.18918,0.00036,7.08369]
[1778193280518,28.78,79830.03,80.0,0.18918,0.00036,7.08369]
[1778193280857,28.78,79823.65,80.0,0.1869,0.00036,7.03032]
[1778193284247,28.78,79823.87,80.0,0.18699,0.00036,7.03251]
[1778193284261,28.78,79823.87,80.0,0.18699,0.00036,7.03251]
[1778193285378,28.78,79823.79,80.0,0.18696,0.00036,7.03184]
[1778193285479,28.79,79817.47,80.0,0.18473,0.00035,6.97906]
[1778193286369,28.79,79817.47,80.0,0.18473,0.00035,6.97906]
[1778193289946,28.79,79815.1,80.0,0.18392,0.00035,6.95971]
[1778193290949,28.79,79814.59,80.0,0.18376,0.00035,6.95589]
[1778193291112,28.79,79814.59,80.0,0.18376,0.00035,6.95589]
[1778193291213,28.79,79809.19,80.0,0.18186,0.00035,6.91046]
[1778193292243,28.79,79809.19,80.0,0.18186,0.00035,6.91046]
[1778193295422,28.8,79813.31,80.0,0.18335,0.00035,6.94619]
[1778193295560,28.8,79813.31,80.0,0.18335,0.00035,6.94619]
[1778193295893,28.8,79811.08,80.0,0.18258,0.00035,6.9277]
[1778193296317,28.8,79811.08,80.0,0.18258,0.00035,6.9277]
[1778193296778,28.8,79811.08,80.0,0.18258,0.00035,6.9277]
[1778193297284,28.8,79808.8,80.0,0.18179,0.00035,6.90876]
[1778193297459,28.8,79808.8,80.0,0.18179,0.00035,6.90876]
[1778193297469,28.8,79808.8,80.0,0.18179,0.00035,6.90876]
[1778193297526,28.8,79808.8,80.0,0.18179,0.00035,6.90876]
[1778193297685,28.8,79808.8,80.0,0.18179,0.00035,6.90876]
[1778193297758,28.8,79808.8,80.0,0.18179,0.00035,6.90876]
[1778193297819,28.8,79808.8,80.0,0.18179,0.00035,6.90876]
[1778193297879,28.8,79791.67,80.0,0.17586,0.00034,6.7646]
[1778193297932,28.8,79791.67,80.0,0.17586,0.00034,6.7646]
[1778193297950,28.8,79791.67,80.0,0.17586,0.00034,6.7646]
[1778193298065,28.8,79791.67,80.0,0.17586,0.00034,6.7646]
[1778193298193,28.8,79791.67,80.0,0.17586,0.00034,6.7646]
[1778193298521,28.8,79791.67,80.0,0.17586,0.00034,6.7646]
[1778193298638,28.8,79791.67,80.0,0.17586,0.00034,6.7646]
[1778193298852,28.8,79791.67,80.0,0.17586,0.00034,6.7646]
[1778193298867,28.8,79778.43,80.0,0.17135,0.00034,6.65266]
[1778193299819,28.8,79759.21,80.0,0.16495,0.00033,6.49]
[1778193300325,28.8,79759.21,80.0,0.16495,0.00033,6.49]
[1778193300332,28.8,79759.21,80.0,0.16495,0.00033,6.49]
[1778193300370,28.8,79759.21,80.0,0.16495,0.00033,6.49]
[1778193300650,28.8,79759.21,80.0,0.16495,0.00033,6.49]
[1778193300718,28.8,79756.7,80.0,0.16413,0.00033,6.46909]
[1778193301382,28.8,79761.68,80.0,0.16578,0.00033,6.51131]
[1778193303285,28.81,79764.06,80.0,0.16661,0.00033,6.53277]
[1778193303591,28.81,79764.06,80.0,0.16661,0.00033,6.53277]
[1778193306033,28.82,79768.41,80.0,0.16813,0.00033,6.57137]
[1778193307538,28.82,79768.41,80.0,0.16813,0.00033,6.57137]
[1778193311182,28.83,79768.23,80.0,0.16816,0.00033,6.57197]
[1778193311301,28.83,79768.23,80.0,0.16816,0.00033,6.57197]
[1778193311334,28.83,79768.23,80.0,0.16816,0.00033,6.57197]
[1778193311390,28.83,79768.23,80.0,0.16816,0.00033,6.57197]
[1778193312080,28.83,79769.69,80.0,0.16866,0.00033,6.58484]
[1778193312431,28.83,79775.02,80.0,0.17047,0.00034,6.63044]
[1778193313627,28.83,79775.02,80.0,0.17047,0.00034,6.63044]
[1778193314202,28.84,79777.39,80.0,0.17131,0.00034,6.65143]
[1778193314303,28.84,79778.09,80.0,0.17154,0.00034,6.65735]
[1778193316007,28.84,79778.65,80.0,0.17176,0.00034,6.66275]
[1778193317572,28.84,79779.46,80.0,0.17206,0.00034,6.67022]
[1778193318299,28.85,79778.98,80.0,0.17194,0.00034,6.66741]
[1778193318475,28.85,79778.98,80.0,0.17194,0.00034,6.66741]
[1778193319191,28.85,79779.2,80.0,0.17204,0.00034,6.66988]
[1778193319193,28.85,79779.2,80.0,0.17204,0.00034,6.66988]
[1778193319491,28.85,79779.2,80.0,0.17204,0.00034,6.66988]
[1778193319547,28.85,79779.2,80.0,0.17204,0.00034,6.66988]
[1778193319626,28.85,79783.0,80.0,0.17336,0.00034,6.70258]
[1778193320463,28.85,79783.0,80.0,0.17336,0.00034,6.70258]
[1778193320563,28.86,79797.52,80.0,0.17835,0.00035,6.82553]
[1778193321479,28.86,79797.52,80.0,0.17835,0.00035,6.82553]
[1778193321536,28.86,79803.43,80.0,0.18042,0.00035,6.87565]
[1778193323532,28.86,79804.96,80.0,0.18097,0.00035,6.8889]
[1778193326662,28.86,79805.68,80.0,0.18124,0.00035,6.89558]
[1778193327298,28.87,79805.55,80.0,0.18123,0.00035,6.89511]
[1778193327368,28.87,79805.55,80.0,0.18123,0.00035,6.89511]
[1778193327946,28.87,79805.29,80.0,0.18113,0.00035,6.89292]
[1778193328658,28.87,79805.29,80.0,0.18113,0.00035,6.89292]
[1778193328844,28.87,79800.62,80.0,0.17954,0.00035,6.85428]
[1778193329521,28.87,79800.62,80.0,0.17954,0.00035,6.85428]
[1778193330259,28.87,79798.2,80.0,0.17871,0.00035,6.83423]
[1778193330890,28.87,79798.2,80.0,0.17871,0.00035,6.83423]
[1778193330701,28.87,79797.57,80.0,0.17852,0.00035,6.82953]
[1778193331766,28.87,79797.57,80.0,0.17852,0.00035,6.82953]
[1778193331867,28.88,79797.43,80.0,0.17827,0.00035,6.81751]
[1778193333057,28.88,79797.51,80.0,0.1783,0.00035,6.81818]
[1778193334346,28.88,79797.66,80.0,0.17838,0.00035,6.82024]
[1778193334556,28.88,79797.66,80.0,0.17838,0.00035,6.82024]
[1778193335240,28.88,79802.43,80.0,0.18005,0.00035,6.86074]
[1778193337295,28.88,79805.84,80.0,0.18126,0.00035,6.88976]
[1778193337777,28.88,79805.84,80.0,0.18126,0.00035,6.88976]
[1778193337781,28.88,79805.84,80.0,0.18126,0.00035,6.88976]
[1778193337925,28.88,79805.84,80.0,0.18126,0.00035,6.88976]
[1778193338168,28.89,79805.13,80.0,0.18104,0.00035,6.88453]
[1778193338261,28.89,79812.73,80.0,0.1837,0.00035,6.94827]
[1778193340050,28.89,79813.29,80.0,0.18392,0.00035,6.95356]
[1778193343633,28.89,79813.49,80.0,0.184,0.00035,6.95546]
[1778193344643,28.9,79813.1,80.0,0.18389,0.00035,6.95284]
[1778193346314,28.9,79816.16,80.0,0.18498,0.00035,6.97867]
[1778193346623,28.9,79816.16,80.0,0.18498,0.00035,6.97867]
[1778193347084,28.9,79816.54,80.0,0.18513,0.00035,6.98226]
[1778193347310,28.9,79816.54,80.0,0.18513,0.00035,6.98226]
[1778193347687,28.9,79816.54,80.0,0.18513,0.00035,6.98226]
[1778193348791,28.9,79816.9,80.0,0.18527,0.00035,6.98546]
[1778193352074,28.9,79816.25,80.0,0.18506,0.00035,6.98055]
[1778193352915,28.9,79816.25,80.0,0.18506,0.00035,6.98055]
[1778193353706,28.9,79813.42,80.0,0.18407,0.00035,6.95704]
[1778193357685,28.91,79816.67,80.0,0.18525,0.00035,6.98502]
[1778193358479,28.91,79817.86,80.0,0.18569,0.00035,6.99539]
[1778193364445,28.91,79820.28,80.0,0.18659,0.00035,7.01655]
[1778193370487,28.92,79821.7,80.0,0.18712,0.00036,7.02917]
[1778193374312,28.92,79821.51,80.0,0.18707,0.00036,7.02793]
[1778193374448,28.92,79821.51,80.0,0.18707,0.00036,7.02793]
[1778193374995,28.92,79822.23,80.0,0.18734,0.00036,7.03417]
[1778193376077,28.92,79824.78,80.0,0.18825,0.00036,7.05545]
[1778193376834,28.92,79824.78,80.0,0.18825,0.00036,7.05545]
[1778193381009,28.92,79822.65,80.0,0.18751,0.00036,7.03827]
[1778193382713,28.92,79822.89,80.0,0.1876,0.00036,7.04038]
[1778193388900,28.93,79823.9,80.0,0.18799,0.00036,7.0494]
[1778193389834,28.93,79823.07,80.0,0.1877,0.00036,7.04256]
[1778193391377,28.93,79822.68,80.0,0.18757,0.00036,7.0395]
[1778193391408,28.93,79822.68,80.0,0.18757,0.00036,7.0395]
[1778193391424,28.93,79822.68,80.0,0.18757,0.00036,7.0395]
[1778193391634,28.93,79816.76,80.0,0.18526,0.00035,6.97896]
[1778193393404,28.93,79814.85,80.0,0.18459,0.00035,6.96317]
[1778193393501,28.93,79814.85,80.0,0.18459,0.00035,6.96317]
[1778193393648,28.93,79813.17,80.0,0.184,0.00035,6.94909]
[1778193398683,28.93,79812.69,80.0,0.18383,0.00035,6.94507]
[1778193400088,28.93,79811.27,80.0,0.18333,0.00035,6.9332]
[1778193403745,28.93,79810.57,80.0,0.18308,0.00035,6.92739]
[1778193403839,28.93,79810.57,80.0,0.18308,0.00035,6.92739]
[1778193403935,28.93,79810.47,80.0,0.18305,0.00035,6.92658]
[1778193405896,28.93,79810.79,80.0,0.18317,0.00035,6.9295]
[1778193408243,28.93,79811.39,80.0,0.18339,0.00035,6.93476]
[1778193411085,28.94,79817.22,80.0,0.1855,0.00035,6.98464]
[1778193412204,28.94,79818.5,80.0,0.18596,0.00035,6.99551]
[1778193414250,28.94,79819.85,80.0,0.18645,0.00035,7.00709]
[1778193415917,28.94,79820.1,80.0,0.18654,0.00035,7.00931]
[1778193415949,28.94,79820.1,80.0,0.18654,0.00035,7.00931]
[1778193416125,28.94,79820.64,80.0,0.18674,0.00036,7.01396]
[1778193416147,28.94,79820.64,80.0,0.18674,0.00036,7.01396]
[1778193416159,28.94,79820.64,80.0,0.18674,0.00036,7.01396]
[1778193416292,28.94,79820.64,80.0,0.18674,0.00036,7.01396]
[1778193416809,28.94,79811.11,80.0,0.18338,0.00035,6.93447]
[1778193417159,28.94,79811.11,80.0,0.18338,0.00035,6.93447]
[1778193417756,28.94,79811.11,80.0,0.18338,0.00035,6.93447]
[1778193417819,28.94,79806.66,80.0,0.18183,0.00035,6.89736]
[1778193418196,28.94,79806.66,80.0,0.18183,0.00035,6.89736]
[1778193418534,28.94,79806.66,80.0,0.18183,0.00035,6.89736]
[1778193419497,28.95,79808.94,80.0,0.18264,0.00035,6.91668]
[1778193419507,28.95,79808.94,80.0,0.18264,0.00035,6.91668]
[1778193421377,28.95,79810.22,80.0,0.18311,0.00035,6.92792]
[1778193421426,28.95,79810.22,80.0,0.18311,0.00035,6.92792]
[1778193421762,28.95,79810.22,80.0,0.18311,0.00035,6.92792]
[1778193421847,28.95,79801.11,80.0,0.17994,0.00035,6.85187]
[1778193422444,28.95,79801.11,80.0,0.17994,0.00035,6.85187]
[1778193423006,28.95,79801.11,80.0,0.17994,0.00035,6.85187]
[1778193424632,28.95,79801.89,80.0,0.18024,0.00035,6.85899]
[1778193425989,28.95,79803.21,80.0,0.18071,0.00035,6.8704]
[1778193427346,28.96,79804.89,80.0,0.18132,0.00035,6.8851]
[1778193432722,28.96,79804.2,80.0,0.18114,0.00035,6.88079]
[1778193434834,28.97,79804.61,80.0,0.18131,0.00035,6.8848]
[1778193437151,28.97,79803.15,80.0,0.18084,0.00035,6.87345]
[1778193440572,28.98,79803.22,80.0,0.1809,0.00035,6.87495]
[1778193440580,28.98,79803.22,80.0,0.1809,0.00035,6.87495]
[1778193440938,28.98,79803.22,80.0,0.1809,0.00035,6.87495]
[1778193441058,28.98,79804.43,80.0,0.18133,0.00035,6.88537]
[1778193441566,28.98,79804.43,80.0,0.18133,0.00035,6.88537]
[1778193441569,28.98,79804.43,80.0,0.18133,0.00035,6.88537]
[1778193441592,28.98,79804.43,80.0,0.18133,0.00035,6.88537]
[1778193441632,28.98,79804.43,80.0,0.18133,0.00035,6.88537]
[1778193441987,28.98,79822.85,80.0,0.18783,0.00036,7.03942]
[1778193442593,28.98,79822.85,80.0,0.18783,0.00036,7.03942]
[1778193442908,28.98,79822.85,80.0,0.18783,0.00036,7.03942]
[1778193445488,28.98,79826.71,80.0,0.18923,0.00036,7.07198]
[1778193445573,28.98,79826.71,80.0,0.18923,0.00036,7.07198]
[1778193450302,28.98,79823.85,80.0,0.18822,0.00036,7.04842]
[1778193454254,28.98,79824.32,80.0,0.18818,0.00036,7.0413]
[1778193460114,28.99,79825.87,80.0,0.18876,0.00036,7.05475]
[1778193461060,28.99,79825.87,80.0,0.18876,0.00036,7.05475]
[1778193461765,28.99,79825.87,80.0,0.18876,0.00036,7.05475]
[1778193461836,28.99,79825.87,80.0,0.18876,0.00036,7.05475]
[1778193461839,28.99,79825.87,80.0,0.18876,0.00036,7.05475]
[1778193462003,28.99,79825.87,80.0,0.18876,0.00036,7.05475]
[1778193462817,28.99,79826.12,80.0,0.18885,0.00036,7.05697]
[1778193462906,28.99,79817.06,80.0,0.18563,0.00035,6.98159]
[1778193465558,28.99,79814.52,80.0,0.18474,0.00035,6.96047]
[1778193465744,28.99,79814.52,80.0,0.18474,0.00035,6.96047]
[1778193467905,28.99,79809.88,80.0,0.18312,0.00035,6.92208]
[1778193468693,28.99,79810.84,80.0,0.18348,0.00035,6.93049]
[1778193469543,28.99,79811.56,80.0,0.18374,0.00035,6.93674]
[1778193470189,28.99,79812.13,80.0,0.18395,0.00035,6.94172]
[1778193470558,28.99,79812.13,80.0,0.18395,0.00035,6.94172]
[1778193471557,28.99,79814.92,80.0,0.18493,0.00035,6.965]
[1778193471566,28.99,79814.92,80.0,0.18493,0.00035,6.965]
[1778193475921,29.0,79817.06,80.0,0.18572,0.00035,6.98359]
[1778193476375,29.0,79817.15,80.0,0.18576,0.00035,6.98466]
[1778193480563,29.0,79817.23,80.0,0.18581,0.00035,6.98579]
[1778193480659,29.0,79818.0,80.0,0.1861,0.00035,6.99251]
[1778193484155,29.0,79818.24,80.0,0.18619,0.00035,6.99476]
[1778193487903,29.01,79819.22,80.0,0.18656,0.00035,7.00328]
[1778193488795,29.01,79819.23,80.0,0.18657,0.00035,7.00359]
[1778193489264,29.01,79819.09,80.0,0.18652,0.00035,7.00253]
[1778193489347,29.01,79819.09,80.0,0.18652,0.00035,7.00253]
[1778193490118,29.01,79819.77,80.0,0.18677,0.00035,7.00819]
[1778193492397,29.01,79819.72,80.0,0.18676,0.00035,7.00799]
[1778193492555,29.01,79819.72,80.0,0.18676,0.00035,7.00799]
[1778193492607,29.01,79819.72,80.0,0.18676,0.00035,7.00799]
[1778193493581,29.01,79820.79,80.0,0.18714,0.00036,7.017]
[1778193493683,29.01,79827.01,80.0,0.18936,0.00036,7.06881]
[1778193494577,29.01,79827.01,80.0,0.18936,0.00036,7.06881]
[1778193494653,29.01,79829.36,80.0,0.19021,0.00036,7.08842]
[1778193495557,29.01,79829.36,80.0,0.19021,0.00036,7.08842]
[1778193498293,29.01,79830.85,80.0,0.19075,0.00036,7.10085]
[1778193498389,29.01,79831.06,80.0,0.19082,0.00036,7.10261]
[1778193501455,29.01,79831.13,80.0,0.19085,0.00036,7.10325]
[1778193501539,29.01,79836.87,80.0,0.19292,0.00036,7.15083]
[1778193502115,29.01,79836.87,80.0,0.19292,0.00036,7.15083]
[1778193504624,29.01,79839.8,80.0,0.19399,0.00036,7.17516]
[1778193507078,29.01,79839.72,80.0,0.19396,0.00036,7.17468]
[1778193512188,29.02,79843.65,80.0,0.19522,0.00036,7.19679]
[1778193513495,29.02,79848.02,80.0,0.19683,0.00037,7.23314]
[1778193516616,29.02,79850.53,80.0,0.19776,0.00037,7.25415]
[1778193523061,29.02,79849.66,80.0,0.19746,0.00037,7.24731]
[1778193528974,29.03,79848.11,80.0,0.19691,0.00037,7.23502]
[1778193534828,29.03,79847.77,80.0,0.19681,0.00037,7.23277]
[1778193534843,29.03,79847.77,80.0,0.19681,0.00037,7.23277]
[1778193536666,29.03,79851.98,80.0,0.19838,0.00037,7.26784]
[1778193540915,29.03,79853.46,80.0,0.19894,0.00037,7.28043]
[1778193540988,29.03,79853.46,80.0,0.19894,0.00037,7.28043]
[1778193541697,29.04,79858.73,80.0,0.20091,0.00037,7.32421]
[1778193545725,29.04,79863.14,80.0,0.20257,0.00037,7.36088]
[1778193551900,29.04,79863.1,80.0,0.20258,0.00037,7.36089]
[1778193552126,29.04,79863.1,80.0,0.20258,0.00037,7.36089]
[1778193552208,29.04,79862.65,80.0,0.20242,0.00037,7.35743]
[1778193552866,29.04,79862.65,80.0,0.20242,0.00037,7.35743]
[1778193552904,29.04,79853.2,80.0,0.19892,0.00037,7.28001]
[1778193553283,29.04,79853.2,80.0,0.19892,0.00037,7.28001]
[1778193553781,29.04,79848.19,80.0,0.19708,0.00037,7.23867]
[1778193554563,29.04,79848.19,80.0,0.19708,0.00037,7.23867]
[1778193554646,29.04,79848.19,80.0,0.19708,0.00037,7.23867]
[1778193554788,29.04,79846.03,80.0,0.19629,0.00037,7.22106]
[1778193555375,29.04,79846.03,80.0,0.19629,0.00037,7.22106]
[1778193555795,29.04,79845.79,80.0,0.1962,0.00037,7.21892]
[1778193559451,29.04,79847.69,80.0,0.19687,0.00037,7.23415]
[1778193559823,29.04,79848.49,80.0,0.19717,0.00037,7.24081]
[1778193560261,29.04,79848.49,80.0,0.19717,0.00037,7.24081]
[1778193560851,29.04,79848.49,80.0,0.19717,0.00037,7.24081]
[1778193566872,29.04,79848.96,80.0,0.19734,0.00037,7.24471]
[1778193572176,29.04,79848.38,80.0,0.19693,0.00037,7.2289]
[1778193572915,29.04,79843.52,80.0,0.19514,0.00036,7.18868]
[1778193574828,29.04,79845.98,80.0,0.19603,0.00037,7.20881]
[1778193574929,29.04,79846.36,80.0,0.19617,0.00037,7.21183]
[1778193579964,29.04,79847.92,80.0,0.19675,0.00037,7.22487]
[1778193581486,29.04,79847.64,80.0,0.19664,0.00037,7.22258]
[1778193581978,29.04,79847.18,80.0,0.19647,0.00037,7.21864]
[1778193583311,29.04,79846.47,80.0,0.1962,0.00037,7.21264]
[1778193589027,29.03,79846.17,80.0,0.19606,0.00037,7.20935]
[1778193591977,29.03,79846.22,80.0,0.19606,0.00037,7.2095]
[1778193591980,29.03,79846.22,80.0,0.19606,0.00037,7.2095]
[1778193592049,29.03,79846.57,80.0,0.19619,0.00037,7.21226]
[1778193597084,29.03,79847.5,80.0,0.19654,0.00037,7.22018]
[1778193602119,29.03,79847.82,80.0,0.19666,0.00037,7.22306]
[1778193603794,29.03,79849.88,80.0,0.19742,0.00037,7.24007]
[1778193605060,29.04,79852.6,80.0,0.19842,0.00037,7.26249]
[1778193605140,29.04,79857.25,80.0,0.20014,0.00037,7.30072]
[1778193609991,29.03,79858.79,80.0,0.20071,0.00037,7.31328]
[1778193610175,29.03,79858.9,80.0,0.20075,0.00037,7.31416]
[1778193615210,29.03,79860.76,80.0,0.20143,0.00037,7.32928]
[1778193620855,29.03,79861.09,80.0,0.20155,0.00037,7.33184]
[1778193626249,29.03,79858.11,80.0,0.20044,0.00037,7.30726]
[1778193627157,29.03,79852.19,80.0,0.19826,0.00037,7.25878]
[1778193628946,29.03,79850.36,80.0,0.19759,0.00037,7.24373]
[1778193629910,29.04,79849.05,80.0,0.19713,0.00037,7.2334]
[1778193630667,29.04,79849.69,80.0,0.19737,0.00037,7.23893]
[1778193633690,29.04,79849.87,80.0,0.19726,0.00037,7.23001]
[1778193634044,29.04,79845.1,80.0,0.19552,0.00037,7.19083]
[1778193634808,29.04,79845.1,80.0,0.19552,0.00037,7.19083]
[1778193634909,29.04,79845.1,80.0,0.19552,0.00037,7.19083]
[1778193636058,29.04,79842.98,80.0,0.19475,0.00036,7.17346]
[1778193638399,29.05,79841.72,80.0,0.19432,0.00036,7.1637]
[1778193638857,29.05,79841.94,80.0,0.19441,0.00036,7.16567]
[1778193644080,29.05,79845.24,80.0,0.19562,0.00037,7.193]
[1778193646092,29.05,79849.68,80.0,0.19724,0.00037,7.22963]
[1778193651467,29.05,79851.22,80.0,0.19783,0.00037,7.24269]
[1778193656502,29.05,79850.94,80.0,0.19774,0.00037,7.2407]
[1778193659523,29.05,79844.86,80.0,0.19552,0.00037,7.19079]
[1778193664558,29.05,79839.98,80.0,0.19376,0.00036,7.15093]
[1778193665768,29.05,79839.98,80.0,0.19376,0.00036,7.15093]
[1778193671862,29.06,79838.29,80.0,0.19315,0.00036,7.13707]
[1778193672027,29.06,79838.29,80.0,0.19315,0.00036,7.13707]
[1778193673275,29.06,79836.06,80.0,0.19235,0.00036,7.11867]
[1778193679413,29.06,79840.7,80.0,0.19405,0.00036,7.1575]
[1778193680882,29.06,79841.95,80.0,0.19451,0.00036,7.16794]
[1778193686717,29.06,79847.31,80.0,0.19651,0.00037,7.21305]
[1778193692740,29.07,79847.76,80.0,0.19668,0.00037,7.21696]
[1778193696788,29.07,79852.99,80.0,0.19841,0.00037,7.24933]
[1778193702027,29.07,79853.12,80.0,0.19847,0.00037,7.25046]
[1778193707866,29.07,79848.31,80.0,0.19671,0.00037,7.21116]
[1778193708873,29.07,79844.3,80.0,0.19524,0.00036,7.1782]
[1778193713908,29.07,79843.25,80.0,0.1949,0.00036,7.17029]
[1778193718943,29.08,79842.91,80.0,0.1948,0.00036,7.16817]
[1778193723978,29.08,79844.24,80.0,0.19532,0.00036,7.17982]
[1778193729015,29.09,79845.81,80.0,0.19592,0.00037,7.19336]
[1778193734050,29.09,79846.51,80.0,0.1962,0.00037,7.19969]
[1778193739085,29.09,79845.69,80.0,0.19592,0.00037,7.19349]
[1778193744120,29.09,79846.19,80.0,0.19613,0.00037,7.19815]
[1778193749157,29.1,79844.38,80.0,0.1955,0.00036,7.18382]
[1778193753478,29.1,79844.35,80.0,0.19529,0.00036,7.17285]
[1778193756572,29.1,79839.62,80.0,0.19359,0.00036,7.1343]
[1778193764262,29.11,79838.01,80.0,0.19307,0.00036,7.12244]
[1778193769298,29.12,79838.73,80.0,0.19337,0.00036,7.12931]
[1778193769767,29.12,79838.73,80.0,0.19337,0.00036,7.12931]
[1778193771348,29.12,79838.23,80.0,0.1932,0.00036,7.12538]
[1778193771943,29.12,79838.15,80.0,0.19318,0.00036,7.12489]
[1778193780375,29.13,79838.12,80.0,0.19324,0.00036,7.12626]
[1778193783460,29.13,79840.39,80.0,0.19408,0.00036,7.14532]
[1778193783998,29.13,79840.39,80.0,0.19408,0.00036,7.14532]
[1778193784060,29.13,79847.2,80.0,0.19657,0.00037,7.20151]
[1778193785164,29.13,79861.44,80.0,0.20184,0.00037,7.31856]
[1778193785646,29.13,79861.44,80.0,0.20184,0.00037,7.31856]
[1778193786839,29.13,79863.19,80.0,0.20249,0.00037,7.33284]
[1778193788107,29.13,79863.24,80.0,0.20253,0.00037,7.33353]
[1778193792459,29.14,79867.71,80.0,0.20422,0.00037,7.37047]
[1778193796557,29.14,79867.11,80.0,0.20401,0.00037,7.36585]
[1778193796849,29.14,79867.11,80.0,0.20401,0.00037,7.36585]
[1778193797837,29.14,79867.32,80.0,0.20409,0.00037,7.36764]
[1778193798709,29.14,79867.52,80.0,0.20417,0.00037,7.36934]
[1778193799657,29.14,79866.59,80.0,0.20382,0.00037,7.36186]
[1778193801335,29.14,79867.12,80.0,0.20403,0.00037,7.36625]
[1778193801691,29.14,79867.45,80.0,0.20416,0.00037,7.36909]
[1778193802287,29.14,79867.45,80.0,0.20416,0.00037,7.36909]
[1778193802323,29.14,79872.7,80.0,0.20613,0.00038,7.41182]
[1778193804630,29.14,79876.17,80.0,0.20744,0.00038,7.44002]
[1778193804888,29.14,79876.17,80.0,0.20744,0.00038,7.44002]
[1778193805029,29.14,79876.17,80.0,0.20744,0.00038,7.44002]
[1778193806248,29.14,79880.59,80.0,0.20911,0.00038,7.47579]
[1778193808375,29.14,79884.14,80.0,0.21046,0.00038,7.50438]
[1778193813606,29.14,79882.53,80.0,0.20962,0.00038,7.47983]
[1778193815767,29.14,79882.63,80.0,0.20965,0.00038,7.48055]
[1778193818641,29.14,79886.32,80.0,0.21105,0.00038,7.51008]
[1778193822478,29.13,79886.3,80.0,0.21103,0.00038,7.50967]
[1778193824809,29.13,79884.36,80.0,0.21028,0.00038,7.49383]
[1778193824811,29.13,79884.36,80.0,0.21028,0.00038,7.49383]
[1778193824826,29.13,79884.36,80.0,0.21028,0.00038,7.49383]
[1778193824864,29.13,79884.36,80.0,0.21028,0.00038,7.49383]
[1778193824907,29.13,79884.36,80.0,0.21028,0.00038,7.49383]
[1778193824914,29.13,79884.36,80.0,0.21028,0.00038,7.49383]
[1778193825063,29.13,79884.01,80.0,0.21014,0.00038,7.49092]
[1778193825889,29.13,79884.01,80.0,0.21014,0.00038,7.49092]
[1778193825905,29.13,79870.64,80.0,0.20508,0.00038,7.38254]
[1778193826793,29.13,79870.64,80.0,0.20508,0.00038,7.38254]
[1778193827858,29.13,79867.64,80.0,0.20394,0.00037,7.35793]
[1778193829590,29.13,79866.86,80.0,0.20365,0.00037,7.35161]
[1778193835057,29.13,79866.96,80.0,0.20371,0.00037,7.35274]
[1778193837952,29.13,79866.71,80.0,0.20362,0.00037,7.35084]
[1778193842397,29.14,79864.38,80.0,0.20276,0.00037,7.33219]
[1778193842528,29.14,79864.81,80.0,0.20293,0.00037,7.33585]
[1778193842864,29.14,79864.81,80.0,0.20293,0.00037,7.33585]
[1778193842913,29.14,79864.81,80.0,0.20293,0.00037,7.33585]
[1778193843705,29.14,79863.23,80.0,0.20234,0.00037,7.32297]
[1778193847540,29.14,79859.38,80.0,0.20093,0.00037,7.29193]
[1778193847602,29.14,79859.38,80.0,0.20093,0.00037,7.29193]
[1778193852886,29.14,79858.54,80.0,0.20065,0.00037,7.2859]
[1778193853592,29.14,79858.54,80.0,0.20065,0.00037,7.2859]
[1778193855225,29.14,79858.54,80.0,0.20066,0.00037,7.28604]
[1778193859974,29.15,79858.15,80.0,0.20054,0.00037,7.28343]
[1778193863032,29.15,79857.76,80.0,0.20042,0.00037,7.28069]
[1778193863336,29.15,79857.76,80.0,0.20042,0.00037,7.28069]
[1778193864746,29.15,79857.58,80.0,0.20037,0.00037,7.27966]
[1778193865600,29.15,79857.38,80.0,0.20031,0.00037,7.27817]
[1778193871012,29.16,79857.71,80.0,0.20025,0.00037,7.27054]
[1778193872329,29.16,79857.71,80.0,0.20025,0.00037,7.27054]
[1778193873337,29.16,79856.88,80.0,0.19996,0.00037,7.26407]
[1778193873467,29.16,79856.88,80.0,0.19996,0.00037,7.26407]
[1778193873468,29.16,79848.94,80.0,0.19704,0.00037,7.19924]
[1778193873577,29.16,79848.94,80.0,0.19704,0.00037,7.19924]
[1778193874033,29.16,79842.78,80.0,0.19479,0.00036,7.14867]
[1778193874900,29.16,79842.78,80.0,0.19479,0.00036,7.14867]
[1778193875465,29.16,79842.78,80.0,0.19479,0.00036,7.14867]
[1778193876720,29.16,79841.46,80.0,0.1943,0.00036,7.1376]
[1778193877059,29.16,79841.46,80.0,0.1943,0.00036,7.1376]
[1778193877549,29.16,79839.63,80.0,0.19363,0.00036,7.12235]
[1778193884104,29.16,79840.33,80.0,0.19386,0.00036,7.12766]
[1778193885976,29.16,79840.33,80.0,0.19386,0.00036,7.12766]
[1778193888332,29.16,79840.12,80.0,0.19378,0.00036,7.12571]
[1778193890814,29.15,79841.18,80.0,0.19415,0.00036,7.13421]
[1778193891629,29.15,79841.19,80.0,0.19415,0.00036,7.13422]
[1778193896778,29.15,79841.09,80.0,0.1941,0.00036,7.13291]
[1778193897757,29.15,79840.96,80.0,0.19404,0.00036,7.13175]
[1778193901709,29.15,79840.59,80.0,0.1939,0.00036,7.1284]
[1778193901781,29.15,79840.59,80.0,0.1939,0.00036,7.1284]
[1778193901925,29.15,79840.59,80.0,0.1939,0.00036,7.1284]
[1778193902478,29.15,79840.59,80.0,0.1939,0.00036,7.1284]
[1778193902230,29.15,79832.46,80.0,0.19095,0.00036,7.06131]
[1778193903057,29.15,79832.46,80.0,0.19095,0.00036,7.06131]
[1778193903353,29.15,79832.46,80.0,0.19095,0.00036,7.06131]
[1778193904216,29.15,79831.68,80.0,0.19067,0.00036,7.0548]
[1778193904229,29.15,79831.68,80.0,0.19067,0.00036,7.0548]
[1778193904955,29.15,79831.94,80.0,0.19076,0.00036,7.05695]
[1778193905766,29.15,79833.14,80.0,0.19119,0.00036,7.06687]
[1778193906145,29.15,79833.14,80.0,0.19119,0.00036,7.06687]
[1778193911293,29.15,79835.52,80.0,0.19205,0.00036,7.08643]
[1778193916722,29.15,79835.76,80.0,0.19214,0.00036,7.08838]
[1778193920851,29.15,79836.3,80.0,0.19232,0.00036,7.09264]
[1778193926398,29.15,79836.14,80.0,0.19225,0.00036,7.0911]
[1778193926582,29.15,79836.14,80.0,0.19225,0.00036,7.0911]
[1778193928578,29.15,79836.0,80.0,0.1922,0.00036,7.08989]
[1778193928579,29.15,79836.0,80.0,0.1922,0.00036,7.08989]
[1778193928636,29.15,79836.0,80.0,0.1922,0.00036,7.08989]
[1778193934454,29.14,79835.51,80.0,0.1918,0.00036,7.07439]
[1778193935382,29.14,79835.51,80.0,0.1918,0.00036,7.07439]
[1778193939503,29.14,79833.42,80.0,0.19104,0.00036,7.05711]
[1778193940543,29.14,79833.34,80.0,0.19102,0.00036,7.05646]
[1778193941952,29.14,79835.01,80.0,0.19162,0.00036,7.07026]
[1778193943625,29.14,79835.09,80.0,0.19165,0.00036,7.07091]
[1778193943738,29.14,79835.09,80.0,0.19165,0.00036,7.07091]
[1778193949559,29.14,79834.74,80.0,0.19152,0.00036,7.06802]
[1778193953924,29.14,79832.77,80.0,0.19081,0.00036,7.05176]
[1778193958999,29.14,79835.19,80.0,0.19168,0.00036,7.07176]
[1778193960303,29.14,79835.19,80.0,0.19168,0.00036,7.07177]
[1778193960316,29.14,79835.19,80.0,0.19168,0.00036,7.07177]
[1778193960522,29.14,79835.19,80.0,0.19168,0.00036,7.07177]
[1778193961994,29.14,79838.06,80.0,0.19272,0.00036,7.09544]
[1778193963016,29.14,79838.18,80.0,0.19277,0.00036,7.09644]
[1778193963907,29.14,79839.65,80.0,0.1933,0.00036,7.10854]
[1778193964643,29.14,79839.38,80.0,0.1932,0.00036,7.10628]
[1778193965495,29.14,79839.38,80.0,0.1932,0.00036,7.10628]
[1778193965776,29.14,79839.23,80.0,0.19314,0.00036,7.105]
[1778193969459,29.14,79841.44,80.0,0.19394,0.00036,7.12305]
[1778193970017,29.14,79841.9,80.0,0.1941,0.00036,7.12672]
[1778193971946,29.14,79841.73,80.0,0.19404,0.00036,7.12525]
[1778193973895,29.14,79841.4,80.0,0.19391,0.00036,7.12239]
[1778193974549,29.14,79841.4,80.0,0.19391,0.00036,7.12239]
[1778193974825,29.14,79841.19,80.0,0.19383,0.00036,7.12051]
[1778193974831,29.14,79841.19,80.0,0.19383,0.00036,7.12051]
[1778193974833,29.14,79841.19,80.0,0.19383,0.00036,7.12051]
[1778193974871,29.14,79843.5,80.0,0.19467,0.00036,7.13952]
[1778193976523,29.14,79843.5,80.0,0.19467,0.00036,7.13952]
[1778193976566,29.14,79848.92,80.0,0.19666,0.00037,7.18435]
[1778193982203,29.15,79851.6,80.0,0.1977,0.00037,7.20738]
[1778193984685,29.15,79850.63,80.0,0.19738,0.00037,7.20037]
[1778193984730,29.15,79850.63,80.0,0.19738,0.00037,7.20037]
[1778193984819,29.15,79855.55,80.0,0.1992,0.00037,7.24066]
[1778193986557,29.15,79855.55,80.0,0.1992,0.00037,7.24066]
[1778193986961,29.16,79857.78,80.0,0.20004,0.00037,7.25936]
[1778193987307,29.16,79857.78,80.0,0.20004,0.00037,7.25936]
[1778193989791,29.16,79857.67,80.0,0.20002,0.00037,7.25881]
[1778193992730,29.16,79855.55,80.0,0.19904,0.00037,7.23073]
[1778193997910,29.17,79855.71,80.0,0.19915,0.00037,7.23316]
[1778194002945,29.17,79855.97,80.0,0.19929,0.00037,7.23625]
[1778194004828,29.17,79856.42,80.0,0.19947,0.00037,7.24013]
[1778194005418,29.17,79856.42,80.0,0.19947,0.00037,7.24013]
[1778194009399,29.18,79854.61,80.0,0.19883,0.00037,7.22607]
[1778194010135,29.18,79851.62,80.0,0.19775,0.00037,7.20199]
[1778194010561,29.18,79851.62,80.0,0.19775,0.00037,7.20199]
[1778194011490,29.18,79851.62,80.0,0.19775,0.00037,7.20199]
[1778194012484,29.18,79851.69,80.0,0.19779,0.00037,7.20296]
[1778194012979,29.18,79850.99,80.0,0.19754,0.00037,7.19745]
[1778194014870,29.18,79850.14,80.0,0.19724,0.00037,7.19072]
[1778194015379,29.18,79850.14,80.0,0.19724,0.00037,7.19072]
[1778194017811,29.19,79849.85,80.0,0.19717,0.00037,7.18906]
[1778194018648,29.19,79849.85,80.0,0.19718,0.00037,7.1893]
[1778194019532,29.19,79849.85,80.0,0.19718,0.00037,7.1893]
[1778194020512,29.19,79842.04,80.0,0.19436,0.00036,7.12599]
[1778194020822,29.19,79842.04,80.0,0.19436,0.00036,7.12599]
[1778194021726,29.19,79839.77,80.0,0.19353,0.00036,7.10734]
[1778194027115,29.2,79840.99,80.0,0.19406,0.00036,7.1193]
[1778194028514,29.2,79840.99,80.0,0.19406,0.00036,7.1193]
[1778194028602,29.21,79841.24,80.0,0.19418,0.00036,7.12202]
[1778194029387,29.21,79841.24,80.0,0.19418,0.00036,7.12202]
[1778194029641,29.21,79834.8,80.0,0.19186,0.00036,7.06921]
[1778194030356,29.21,79834.8,80.0,0.19186,0.00036,7.06921]
[1778194033577,29.21,79833.2,80.0,0.19129,0.00036,7.05623]
[1778194034272,29.21,79832.91,80.0,0.1912,0.00036,7.05412]
[1778194034356,29.21,79832.91,80.0,0.1912,0.00036,7.05412]
[1778194034563,29.21,79832.99,80.0,0.19123,0.00036,7.05492]
[1778194035693,29.21,79832.94,80.0,0.19121,0.00036,7.05451]
[1778194040854,29.21,79833.91,80.0,0.19156,0.00036,7.06248]
[1778194040860,29.21,79833.91,80.0,0.19156,0.00036,7.06248]
[1778194041213,29.21,79835.6,80.0,0.19217,0.00036,7.07638]
[1778194044883,29.21,79837.65,80.0,0.19291,0.00036,7.09326]
[1778194047765,29.21,79838.62,80.0,0.19326,0.00036,7.10119]
[1778194050771,29.21,79838.83,80.0,0.19333,0.00036,7.10279]
[1778194055780,29.21,79837.46,80.0,0.19261,0.00036,7.08003]
[1778194058170,29.21,79837.55,80.0,0.19266,0.00036,7.08109]
[1778194063382,29.21,79838.56,80.0,0.19302,0.00036,7.08928]
[1778194065190,29.21,79838.58,80.0,0.19302,0.00036,7.08942]
[1778194070322,29.21,79839.49,80.0,0.19335,0.00036,7.09675]
[1778194070433,29.21,79844.71,80.0,0.19525,0.00037,7.13956]
[1778194070856,29.21,79844.71,80.0,0.19525,0.00037,7.13956]
[1778194071023,29.21,79844.71,80.0,0.19525,0.00037,7.13956]
[1778194073454,29.21,79850.55,80.0,0.19737,0.00037,7.18718]
[1778194074186,29.21,79850.55,80.0,0.19737,0.00037,7.18718]
[1778194076475,29.21,79856.36,80.0,0.1995,0.00037,7.23424]
[1778194077545,29.21,79856.36,80.0,0.1995,0.00037,7.23424]
[1778194077549,29.21,79859.93,80.0,0.20081,0.00037,7.2632]
[1778194077714,29.21,79859.93,80.0,0.20081,0.00037,7.2632]
[1778194079052,29.21,79861.37,80.0,0.20135,0.00037,7.27493]
[1778194079608,29.21,79861.37,80.0,0.20135,0.00037,7.27493]
[1778194087059,29.2,79860.43,80.0,0.20092,0.00037,7.26566]
[1778194091806,29.19,79859.19,80.0,0.2004,0.00037,7.25421]
[1778194092056,29.19,79859.19,80.0,0.2004,0.00037,7.25421]
[1778194092651,29.19,79859.19,80.0,0.2004,0.00037,7.25421]
[1778194092686,29.19,79863.14,80.0,0.20187,0.00037,7.28638]
[1778194096615,29.19,79866.94,80.0,0.20328,0.00037,7.31702]
[1778194101650,29.18,79869.48,80.0,0.2042,0.00038,7.33713]
[1778194102628,29.18,79869.48,80.0,0.2042,0.00038,7.33713]
[1778194103038,29.18,79870.06,80.0,0.20441,0.00038,7.34172]
[1778194103051,29.18,79870.06,80.0,0.20441,0.00038,7.34172]
[1778194106783,29.18,79873.96,80.0,0.20587,0.00038,7.37303]
[1778194106823,29.18,79873.96,80.0,0.20587,0.00038,7.37303]
[1778194106839,29.18,79873.96,80.0,0.20587,0.00038,7.37303]
[1778194107717,29.18,79873.85,80.0,0.20583,0.00038,7.37215]
[1778194112608,29.18,79875.47,80.0,0.20623,0.00038,7.37408]
[1778194112727,29.18,79883.95,80.0,0.20944,0.00038,7.44264]
[1778194115556,29.18,79885.84,80.0,0.21017,0.00038,7.45788]
[1778194115777,29.18,79889.08,80.0,0.2114,0.00038,7.4839]
[1778194115969,29.18,79889.08,80.0,0.2114,0.00038,7.4839]
[1778194117764,29.18,79889.14,80.0,0.21142,0.00038,7.48429]
[1778194118463,29.18,79889.14,80.0,0.21142,0.00038,7.48429]
[1778194118478,29.18,79889.14,80.0,0.21142,0.00038,7.48429]
[1778194118502,29.18,79885.34,80.0,0.20996,0.00038,7.45347]
[1778194120132,29.18,79882.1,80.0,0.20872,0.00038,7.42734]
[1778194122855,29.18,79880.54,80.0,0.20812,0.00038,7.41449]
[1778194122967,29.18,79880.54,80.0,0.20812,0.00038,7.41449]
[1778194123804,29.18,79876.25,80.0,0.20649,0.00038,7.37971]
[1778194125567,29.18,79876.25,80.0,0.20649,0.00038,7.37971]
[1778194127190,29.18,79875.6,80.0,0.20624,0.00038,7.37439]
[1778194127269,29.18,79875.6,80.0,0.20624,0.00038,7.37439]
[1778194132480,29.18,79874.81,80.0,0.20594,0.00038,7.36804]
[1778194133874,29.18,79879.68,80.0,0.20779,0.00038,7.40752]
[1778194141931,29.18,79881.21,80.0,0.20836,0.00038,7.41966]
[1778194146968,29.18,79888.11,80.0,0.21098,0.00038,7.47509]
[1778194151702,29.17,79888.63,80.0,0.21117,0.00038,7.47902]
[1778194152960,29.17,79889.83,80.0,0.21162,0.00038,7.48844]
[1778194154561,29.17,79890.62,80.0,0.21192,0.00038,7.49468]
[1778194156762,29.17,79890.89,80.0,0.21201,0.00038,7.49663]
[1778194157763,29.17,79890.48,80.0,0.21185,0.00038,7.4932]
[1778194158532,29.17,79890.43,80.0,0.21181,0.00038,7.49255]
[1778194160849,29.17,79890.63,80.0,0.21187,0.00038,7.49378]
[1778194160858,29.17,79890.63,80.0,0.21187,0.00038,7.49378]
[1778194161880,29.17,79890.47,80.0,0.21181,0.00038,7.4925]
[1778194165083,29.16,79889.6,80.0,0.21146,0.00038,7.48512]
[1778194169350,29.16,79889.34,80.0,0.21133,0.00038,7.48247]
[1778194173151,29.16,79896.85,80.0,0.21399,0.00039,7.53113]
[1778194174015,29.16,79896.85,80.0,0.21399,0.00039,7.53113]
[1778194174813,29.16,79896.42,80.0,0.21381,0.00039,7.52742]
[1778194175701,29.16,79896.42,80.0,0.21381,0.00039,7.52742]
[1778194178039,29.15,79895.09,80.0,0.21328,0.00039,7.51642]
[1778194178850,29.15,79894.96,80.0,0.21322,0.00039,7.51522]
[1778194179591,29.15,79894.96,80.0,0.21322,0.00039,7.51522]
[1778194180141,29.15,79895.44,80.0,0.21339,0.00039,7.51877]
[1778194181987,29.15,79895.18,80.0,0.21329,0.00039,7.51668]
[1778194182478,29.15,79895.18,80.0,0.21329,0.00039,7.51668]
[1778194183221,29.15,79885.68,80.0,0.20962,0.00038,7.43975]
[1778194187061,29.15,79885.24,80.0,0.20944,0.00038,7.43586]
[1778194187556,29.15,79885.24,80.0,0.20944,0.00038,7.43586]
[1778194187657,29.15,79885.15,80.0,0.2094,0.00038,7.43501]
[1778194193291,29.14,79883.9,80.0,0.2089,0.00038,7.42454]
[1778194197307,29.14,79885.12,80.0,0.20936,0.00038,7.4342]
[1778194197319,29.14,79885.07,80.0,0.20934,0.00038,7.43373]
[1778194202354,29.14,79884.5,80.0,0.20911,0.00038,7.42884]
[1778194204558,29.14,79884.5,80.0,0.2091,0.00038,7.42873]
[1778194205558,29.14,79885.03,80.0,0.2093,0.00038,7.43296]
[1778194205659,29.14,79886.69,80.0,0.20993,0.00038,7.44631]
[1778194210869,29.14,79887.87,80.0,0.21037,0.00038,7.45547]
[1778194213808,29.13,79885.63,80.0,0.20949,0.00038,7.43709]
[1778194214438,29.13,79885.22,80.0,0.20933,0.00038,7.4337]
[1778194219473,29.13,79884.05,80.0,0.20887,0.00038,7.42396]
[1778194223937,29.13,79885.84,80.0,0.20955,0.00038,7.43823]
[1778194229543,29.13,79885.28,80.0,0.20931,0.00038,7.43329]
[1778194234578,29.13,79885.39,80.0,0.20913,0.00038,7.4227]
[1778194235599,29.13,79885.39,80.0,0.20913,0.00038,7.4227]
[1778194235746,29.13,79885.39,80.0,0.20913,0.00038,7.4227]
[1778194235779,29.13,79885.39,80.0,0.20913,0.00038,7.4227]
[1778194235852,29.13,79885.77,80.0,0.20927,0.00038,7.42573]
[1778194236592,29.13,79893.32,80.0,0.21217,0.00039,7.48656]
[1778194237145,29.13,79893.32,80.0,0.21217,0.00039,7.48656]
[1778194240095,29.13,79895.22,80.0,0.21289,0.00039,7.50154]
[1778194240251,29.13,79895.22,80.0,0.21289,0.00039,7.50154]
[1778194240621,29.12,79895.51,80.0,0.213,0.00039,7.50377]
[1778194242572,29.12,79895.51,80.0,0.213,0.00039,7.50377]
[1778194242799,29.12,79895.51,80.0,0.213,0.00039,7.50377]
[1778194246001,29.12,79896.47,80.0,0.21334,0.00039,7.51101]
[1778194248443,29.12,79895.6,80.0,0.213,0.00039,7.50383]
[1778194248480,29.12,79895.6,80.0,0.213,0.00039,7.50383]
[1778194249890,29.12,79890.9,80.0,0.21118,0.00038,7.46583]
[1778194252017,29.12,79891.67,80.0,0.21147,0.00038,7.47194]
[1778194255106,29.12,79893.25,80.0,0.21207,0.00039,7.48454]
[1778194260761,29.12,79895.66,80.0,0.21298,0.00039,7.50353]
[1778194262969,29.11,79895.13,80.0,0.21277,0.00039,7.49911]
[1778194265452,29.11,79895.1,80.0,0.21275,0.00039,7.49872]
[1778194265771,29.11,79895.1,80.0,0.21275,0.00039,7.49872]
[1778194266169,29.11,79895.4,80.0,0.21286,0.00039,7.50106]
[1778194267134,29.11,79897.51,80.0,0.21368,0.00039,7.51794]
[1778194268518,29.11,79898.5,80.0,0.21406,0.00039,7.52581]
[1778194273852,29.11,79898.61,80.0,0.21407,0.00039,7.52605]
[1778194278309,29.11,79898.26,80.0,0.21391,0.00039,7.52283]
[1778194283922,29.1,79898.5,80.0,0.21398,0.00039,7.52415]
[1778194286676,29.1,79899.05,80.0,0.21418,0.00039,7.52835]
[1778194286835,29.1,79899.05,80.0,0.21418,0.00039,7.52835]
[1778194287209,29.1,79900.45,80.0,0.21472,0.00039,7.53948]
[1778194287285,29.1,79900.45,80.0,0.21472,0.00039,7.53948]
[1778194287535,29.1,79900.45,80.0,0.21472,0.00039,7.53948]
[1778194288560,29.1,79903.36,80.0,0.21584,0.00039,7.56269]
[1778194288760,29.1,79911.55,80.0,0.21905,0.00039,7.62807]
[1778194292247,29.1,79916.19,80.0,0.22065,0.0004,7.65357]
[1778194296088,29.1,79916.54,80.0,0.22077,0.0004,7.65586]
[1778194297986,29.09,79921.25,80.0,0.22262,0.0004,7.69296]
[1778194303056,29.09,79921.09,80.0,0.22252,0.0004,7.6909]
[1778194308356,29.08,79922.24,80.0,0.22294,0.0004,7.69934]
[1778194308491,29.08,79922.24,80.0,0.22294,0.0004,7.69934]
[1778194309791,29.08,79922.11,80.0,0.22288,0.0004,7.69814]
[1778194311845,29.08,79917.33,80.0,0.22096,0.0004,7.65988]
[1778194315700,29.08,79916.21,80.0,0.22048,0.0004,7.65018]
[1778194320593,29.07,79915.93,80.0,0.22031,0.0004,7.64676]
[1778194323808,29.06,79915.9,80.0,0.22024,0.0004,7.64534]
[1778194323850,29.06,79915.9,80.0,0.22024,0.0004,7.64534]
[1778194329238,29.05,79917.29,80.0,0.22072,0.0004,7.65498]
[1778194334273,29.04,79916.97,80.0,0.22053,0.0004,7.65124]
[1778194337154,29.04,79916.97,80.0,0.22053,0.0004,7.65124]
[1778194337173,29.04,79916.97,80.0,0.22053,0.0004,7.65124]
[1778194337177,29.04,79916.97,80.0,0.22053,0.0004,7.65124]
[1778194337223,29.04,79916.97,80.0,0.22053,0.0004,7.65124]
[1778194337448,29.04,79916.97,80.0,0.22053,0.0004,7.65124]
[1778194337794,29.04,79916.97,80.0,0.22053,0.0004,7.65124]
[1778194337844,29.04,79912.11,80.0,0.21856,0.00039,7.61149]
[1778194338301,29.04,79908.35,80.0,0.21709,0.00039,7.58141]
[1778194339551,29.04,79908.35,80.0,0.21709,0.00039,7.58141]
[1778194339621,29.04,79908.35,80.0,0.21709,0.00039,7.58141]
[1778194341563,29.03,79905.94,80.0,0.21612,0.00039,7.56155]
[1778194347956,29.03,79903.62,80.0,0.21514,0.00039,7.5416]
[1778194351703,29.02,79901.16,80.0,0.21416,0.00039,7.52129]
[1778194357100,29.02,79900.25,80.0,0.21355,0.00039,7.50189]
[1778194358759,29.02,79900.15,80.0,0.21351,0.00039,7.50095]
[1778194359291,29.02,79900.51,80.0,0.21363,0.00039,7.50359]
[1778194364485,29.01,79899.63,80.0,0.21326,0.00039,7.49586]
[1778194367585,29.01,79900.72,80.0,0.21367,0.00039,7.5044]
[1778194370527,29.01,79906.34,80.0,0.21584,0.00039,7.54911]
[1778194375562,29.0,79909.49,80.0,0.21703,0.00039,7.5735]
[1778194378583,29.0,79913.67,80.0,0.21865,0.00039,7.60638]
[1778194379224,29.0,79913.67,80.0,0.21865,0.00039,7.60638]
[1778194379593,29.0,79913.67,80.0,0.21865,0.00039,7.60638]
[1778194379694,29.0,79914.41,80.0,0.21892,0.00039,7.61184]
[1778194382777,28.99,79914.69,80.0,0.21901,0.0004,7.61363]
[1778194388066,28.99,79915.55,80.0,0.21929,0.0004,7.61937]
[1778194393688,28.97,79917.35,80.0,0.21992,0.0004,7.63211]
[1778194398723,28.97,79917.5,80.0,0.21992,0.0004,7.63209]
[1778194405772,28.96,79919.93,80.0,0.22079,0.0004,7.64972]
[1778194407993,28.95,79920.35,80.0,0.22095,0.0004,7.65281]
[1778194409074,28.95,79923.91,80.0,0.22234,0.0004,7.68065]
[1778194414113,28.94,79926.24,80.0,0.22298,0.0004,7.68655]
[1778194419411,28.94,79927.35,80.0,0.22338,0.0004,7.69447]
[1778194425581,28.92,79927.52,80.0,0.22334,0.0004,7.69368]
[1778194428310,28.91,79929.16,80.0,0.22394,0.0004,7.70548]
[1778194428938,28.91,79933.05,80.0,0.22549,0.0004,7.7362]
[1778194433973,28.91,79937.11,80.0,0.22708,0.0004,7.76735]
[1778194436434,28.9,79937.18,80.0,0.22709,0.0004,7.76746]
[1778194436994,28.9,79931.37,80.0,0.22472,0.0004,7.72105]
[1778194438001,28.9,79926.78,80.0,0.22286,0.0004,7.68415]
[1778194439129,28.9,79927.43,80.0,0.2231,0.0004,7.689]
[1778194439134,28.9,79927.43,80.0,0.2231,0.0004,7.689]
[1778194443509,28.89,79928.19,80.0,0.22336,0.0004,7.69407]
[1778194445693,28.89,79927.92,80.0,0.22323,0.0004,7.69152]
[1778194455799,28.89,79928.1,80.0,0.22328,0.0004,7.69255]
[1778194457270,28.88,79927.86,80.0,0.22314,0.0004,7.68986]
[1778194457275,28.88,79927.86,80.0,0.22314,0.0004,7.68986]
[1778194459051,28.88,79932.02,80.0,0.2248,0.0004,7.72267]
[1778194461752,28.88,79932.73,80.0,0.22508,0.0004,7.72808]
[1778194466885,28.87,79930.6,80.0,0.22419,0.0004,7.71062]
[1778194466887,28.87,79930.6,80.0,0.22419,0.0004,7.71062]
[1778194466892,28.87,79930.6,80.0,0.22419,0.0004,7.71062]
[1778194467238,28.87,79931.55,80.0,0.22456,0.0004,7.71794]
[1778194467277,28.87,79929.66,80.0,0.2238,0.0004,7.70291]
[1778194468165,28.87,79929.66,80.0,0.2238,0.0004,7.70291]
[1778194471790,28.87,79926.29,80.0,0.22245,0.0004,7.67602]
[1778194471891,28.87,79923.37,80.0,0.22107,0.0004,7.64154]
[1778194474721,28.87,79922.08,80.0,0.22056,0.0004,7.63128]
[1778194477055,28.87,79922.05,80.0,0.22055,0.0004,7.63118]
[1778194477843,28.87,79922.05,80.0,0.22056,0.0004,7.6314]
[1778194483555,28.88,79920.56,80.0,0.21998,0.0004,7.61973]
[1778194488840,28.88,79919.85,80.0,0.21972,0.0004,7.61442]
[1778194494397,28.88,79919.64,80.0,0.21966,0.0004,7.6133]
[1778194497242,28.88,79919.49,80.0,0.21961,0.0004,7.61226]
[1778194500857,28.88,79918.07,80.0,0.21905,0.0004,7.60087]
[1778194500867,28.88,79918.07,80.0,0.21905,0.0004,7.60087]
[1778194506481,28.89,79917.55,80.0,0.21886,0.0004,7.5971]
[1778194509952,28.89,79917.5,80.0,0.21885,0.0004,7.59687]
[1778194513530,28.89,79913.9,80.0,0.21745,0.0004,7.56842]
[1778194520579,28.9,79913.72,80.0,0.21742,0.0004,7.56788]
[1778194525616,28.9,79913.73,80.0,0.21746,0.0004,7.56863]
[1778194536150,28.91,79915.39,80.0,0.21797,0.0004,7.57202]
[1778194541982,28.91,79914.17,80.0,0.21751,0.0004,7.56283]
[1778194547806,28.92,79914.97,80.0,0.21787,0.0004,7.57003]
[1778194555981,28.92,79916.09,80.0,0.21835,0.0004,7.57976]
[1778194561978,28.93,79917.49,80.0,0.21895,0.0004,7.59184]
[1778194567330,28.93,79917.49,80.0,0.21896,0.0004,7.59204]
[1778194571402,28.93,79918.02,80.0,0.21921,0.0004,7.59714]
[1778194573521,28.93,79922.21,80.0,0.22089,0.0004,7.63083]
[1778194578990,28.94,79924.56,80.0,0.22184,0.0004,7.6498]
[1778194581641,28.94,79924.56,80.0,0.22184,0.0004,7.64987]
[1778194587047,28.94,79926.06,80.0,0.22245,0.0004,7.66196]
[1778194591557,28.94,79926.28,80.0,0.22233,0.0004,7.65256]
[1778194594096,28.94,79926.27,80.0,0.22233,0.0004,7.65259]
[1778194596496,28.94,79926.32,80.0,0.22235,0.0004,7.65306]
[1778194598182,28.94,79926.32,80.0,0.22235,0.0004,7.65306]
[1778194599121,28.94,79926.32,80.0,0.22235,0.0004,7.65306]
[1778194600145,28.94,79926.56,80.0,0.22246,0.0004,7.65508]
[1778194600477,28.94,79928.31,80.0,0.22316,0.0004,7.66904]
[1778194601407,28.94,79929.11,80.0,0.22348,0.0004,7.67543]
[1778194604188,28.94,79930.5,80.0,0.22404,0.0004,7.6865]
[1778194604228,28.94,79930.5,80.0,0.22404,0.0004,7.6865]
[1778194604299,28.94,79930.43,80.0,0.22401,0.0004,7.68595]
[1778194610212,28.94,79932.01,80.0,0.22465,0.0004,7.69842]
[1778194615213,28.94,79934.92,80.0,0.22582,0.0004,7.72139]
[1778194615247,28.94,79943.57,80.0,0.22933,0.00041,7.78957]
[1778194615610,28.94,79943.57,80.0,0.22933,0.00041,7.78957]
[1778194615612,28.94,79943.57,80.0,0.22933,0.00041,7.78957]
[1778194616356,28.94,79943.68,80.0,0.22937,0.00041,7.7904]
[1778194621576,28.94,79944.58,80.0,0.22971,0.00041,7.79701]
[1778194624621,28.93,79946.93,80.0,0.23065,0.00041,7.8151]
[1778194625775,28.93,79946.93,80.0,0.23065,0.00041,7.81497]
[1778194630389,28.93,79947.04,80.0,0.23066,0.00041,7.81518]
[1778194634266,28.92,79947.02,80.0,0.23063,0.00041,7.81459]
[1778194649485,28.91,79948.39,80.0,0.23106,0.00041,7.82292]
[1778194650478,28.91,79948.39,80.0,0.23106,0.00041,7.82292]
[1778194651192,28.91,79948.39,80.0,0.23106,0.00041,7.82292]
[1778194653967,28.91,79948.39,80.0,0.23084,0.00041,7.81148]
[1778194654064,28.91,79948.39,80.0,0.23084,0.00041,7.81148]
[1778194654211,28.91,79948.39,80.0,0.23084,0.00041,7.81148]
[1778194654267,28.91,79948.39,80.0,0.23084,0.00041,7.81148]
[1778194654264,28.9,79948.59,80.0,0.2309,0.00041,7.81264]
[1778194655107,28.9,79957.77,80.0,0.23467,0.00041,7.88427]
[1778194655847,28.9,79957.77,80.0,0.23467,0.00041,7.88427]
[1778194657162,28.9,79957.04,80.0,0.23436,0.00041,7.87838]
[1778194657253,28.9,79955.81,80.0,0.23384,0.00041,7.8686]
[1778194657314,28.9,79955.81,80.0,0.23384,0.00041,7.8686]
[1778194657424,28.9,79955.81,80.0,0.23384,0.00041,7.8686]
[1778194657454,28.9,79955.81,80.0,0.23384,0.00041,7.8686]
[1778194658101,28.9,79955.81,80.0,0.23384,0.00041,7.8686]
[1778194658193,28.9,79946.71,80.0,0.23009,0.00041,7.79713]
[1778194658583,28.9,79946.71,80.0,0.23009,0.00041,7.79713]
[1778194658991,28.9,79941.87,80.0,0.22811,0.00041,7.75902]
[1778194659803,28.9,79941.87,80.0,0.22811,0.00041,7.75902]
[1778194660293,28.9,79941.87,80.0,0.22811,0.00041,7.75902]
[1778194660287,28.9,79937.14,80.0,0.22618,0.00041,7.72143]
[1778194660533,28.9,79937.14,80.0,0.22618,0.00041,7.72143]
[1778194661279,28.9,79926.88,80.0,0.22203,0.0004,7.63978]
[1778194662068,28.9,79926.88,80.0,0.22203,0.0004,7.63978]
[1778194662282,28.9,79922.82,80.0,0.22041,0.0004,7.6073]
[1778194662488,28.9,79922.82,80.0,0.22041,0.0004,7.6073]
[1778194663180,28.9,79922.82,80.0,0.22041,0.0004,7.6073]
[1778194664223,28.9,79921.44,80.0,0.21985,0.0004,7.59619]
[1778194665028,28.9,79920.68,80.0,0.21955,0.0004,7.59007]
[1778194666034,28.9,79919.23,80.0,0.21897,0.0004,7.57842]
[1778194667028,28.9,79918.97,80.0,0.21886,0.0004,7.57633]
[1778194667061,28.9,79918.97,80.0,0.21886,0.0004,7.57633]
[1778194667128,28.9,79918.68,80.0,0.21875,0.0004,7.574]
[1778194673093,28.89,79917.04,80.0,0.21807,0.0004,7.56022]
[1778194681414,28.89,79915.64,80.0,0.21747,0.0004,7.54812]
[1778194681621,28.89,79915.64,80.0,0.21747,0.0004,7.54812]
[1778194685034,28.88,79919.09,80.0,0.2188,0.0004,7.57509]
[1778194685558,28.88,79919.14,80.0,0.21881,0.0004,7.57519]
[1778194689745,28.88,79922.7,80.0,0.22019,0.0004,7.60305]
[1778194691456,28.88,79923.06,80.0,0.22034,0.0004,7.60594]
[1778194691487,28.88,79923.06,80.0,0.22034,0.0004,7.60594]
[1778194691557,28.88,79923.06,80.0,0.22034,0.0004,7.60594]
[1778194700360,28.87,79924.76,80.0,0.22098,0.0004,7.61874]
[1778194701725,28.86,79927.16,80.0,0.22189,0.0004,7.63702]
[1778194702410,28.86,79926.96,80.0,0.2218,0.0004,7.63528]
[1778194704563,28.86,79928.07,80.0,0.22224,0.0004,7.64389]
[1778194709912,28.86,79928.4,80.0,0.22233,0.0004,7.64582]
[1778194715930,28.85,79928.41,80.0,0.2221,0.0004,7.63415]
[1778194721997,28.85,79927.96,80.0,0.22186,0.0004,7.62948]
[1778194722371,28.85,79927.96,80.0,0.22186,0.0004,7.62948]
[1778194724753,28.85,79927.55,80.0,0.22168,0.0004,7.62593]
[1778194728748,28.84,79926.51,80.0,0.22125,0.0004,7.61733]
[1778194729046,28.84,79922.01,80.0,0.21943,0.0004,7.58091]
[1778194729771,28.84,79922.01,80.0,0.21943,0.0004,7.58091]
[1778194730563,28.84,79920.38,80.0,0.21878,0.0004,7.56774]
[1778194731243,28.84,79920.38,80.0,0.21878,0.0004,7.56774]
[1778194734569,28.84,79920.6,80.0,0.21884,0.0004,7.56909]
[1778194734760,28.84,79920.6,80.0,0.21884,0.0004,7.56909]
[1778194739138,28.84,79920.43,80.0,0.21875,0.0004,7.56728]
[1778194739156,28.84,79920.43,80.0,0.21875,0.0004,7.56728]
[1778194741887,28.83,79921.36,80.0,0.2191,0.0004,7.57417]
[1778194747172,28.83,79923.71,80.0,0.21999,0.0004,7.59208]
[1778194750532,28.82,79923.45,80.0,0.21986,0.0004,7.58948]
[1778194751032,28.82,79923.45,80.0,0.21986,0.0004,7.58948]
[1778194756564,28.82,79929.37,80.0,0.22218,0.0004,7.63577]
[1778194756570,28.82,79929.37,80.0,0.22218,0.0004,7.63577]
[1778194762481,28.81,79929.67,80.0,0.22224,0.0004,7.6371]
[1778194770333,28.8,79928.42,80.0,0.22164,0.0004,7.6252]
[1778194774367,28.79,79929.21,80.0,0.22172,0.0004,7.6197]
[1778194774565,28.79,79929.82,80.0,0.22195,0.0004,7.62438]
[1778194775370,28.79,79933.33,80.0,0.22337,0.0004,7.65243]
[1778194776377,28.79,79937.14,80.0,0.22491,0.00041,7.68278]
[1778194781412,28.79,79937.8,80.0,0.22516,0.00041,7.68757]
[1778194786801,28.79,79937.48,80.0,0.22501,0.00041,7.6846]
[1778194788783,28.78,79937.25,80.0,0.2249,0.00041,7.68255]
[1778194789264,28.78,79937.25,80.0,0.2249,0.00041,7.68255]
[1778194789315,28.78,79937.25,80.0,0.2249,0.00041,7.68255]
[1778194789365,28.78,79935.06,80.0,0.22401,0.00041,7.66499]
[1778194791025,28.78,79933.69,80.0,0.22345,0.00041,7.65405]
[1778194793070,28.78,79924.67,80.0,0.21982,0.0004,7.58183]
[1778194793444,28.78,79924.67,80.0,0.21982,0.0004,7.58183]
[1778194794334,28.78,79924.67,80.0,0.21982,0.0004,7.58183]
[1778194795994,28.79,79921.78,80.0,0.21867,0.0004,7.55871]
[1778194796451,28.79,79920.73,80.0,0.21825,0.0004,7.55025]
[1778194801082,28.79,79921.44,80.0,0.21856,0.0004,7.55647]
[1778194801333,28.79,79921.44,80.0,0.21856,0.0004,7.55647]
[1778194801358,28.79,79921.44,80.0,0.21856,0.0004,7.55647]
[1778194801417,28.79,79921.44,80.0,0.21856,0.0004,7.55647]
[1778194801492,28.79,79921.44,80.0,0.21856,0.0004,7.55647]
[1778194801700,28.79,79922.56,80.0,0.21901,0.0004,7.56564]
[1778194802037,28.79,79922.56,80.0,0.21901,0.0004,7.56564]
[1778194802411,28.79,79922.56,80.0,0.21901,0.0004,7.56564]
[1778194802361,28.79,79897.45,80.0,0.20909,0.00039,7.36183]
[1778194802868,28.79,79897.45,80.0,0.20909,0.00039,7.36183]
[1778194803218,28.79,79891.71,80.0,0.20686,0.00039,7.31486]
[1778194803534,28.79,79891.71,80.0,0.20686,0.00039,7.31486]
[1778194803538,28.79,79891.71,80.0,0.20686,0.00039,7.31486]
[1778194803930,28.79,79899.57,80.0,0.20992,0.00039,7.37919]
[1778194804523,28.79,79899.57,80.0,0.20992,0.00039,7.37919]
[1778194804558,28.79,79899.57,80.0,0.20992,0.00039,7.37919]
[1778194805399,28.79,79899.57,80.0,0.20992,0.00039,7.37919]
[1778194806556,28.79,79902.58,80.0,0.2111,0.00039,7.40392]
[1778194808564,28.79,79902.41,80.0,0.21104,0.00039,7.4026]
[1778194810642,28.79,79902.34,80.0,0.21101,0.00039,7.40203]
[1778194814787,28.79,79899.17,80.0,0.20978,0.00039,7.37624]
[1778194816559,28.79,79898.02,80.0,0.20934,0.00039,7.36704]
[1778194819824,28.8,79897.72,80.0,0.20925,0.00039,7.36522]
[1778194819827,28.8,79897.72,80.0,0.20925,0.00039,7.36522]
[1778194820503,28.8,79898.59,80.0,0.2096,0.00039,7.37255]
[1778194821732,28.8,79898.54,80.0,0.20958,0.00039,7.37219]
[1778194822112,28.8,79898.54,80.0,0.20958,0.00039,7.37219]
[1778194822828,28.8,79898.18,80.0,0.20946,0.00039,7.36968]
[1778194829609,28.81,79896.95,80.0,0.20903,0.00039,7.36049]
[1778194834793,28.81,79895.78,80.0,0.2084,0.00039,7.3406]
[1778194838261,28.81,79895.32,80.0,0.20823,0.00039,7.33701]
[1778194839026,28.81,79894.75,80.0,0.20802,0.00039,7.33251]
[1778194844863,28.82,79894.86,80.0,0.20808,0.00039,7.33394]
[1778194849898,28.82,79893.92,80.0,0.20774,0.00039,7.3267]
[1778194854335,28.82,79892.65,80.0,0.20726,0.00039,7.31659]
[1778194856055,28.82,79889.95,80.0,0.20623,0.00039,7.29466]
[1778194858961,28.82,79893.64,80.0,0.20768,0.00039,7.32538]
[1778194860595,28.83,79893.85,80.0,0.20777,0.00039,7.32723]
[1778194861061,28.83,79893.85,80.0,0.20777,0.00039,7.32723]
[1778194861423,28.83,79903.93,80.0,0.21171,0.00039,7.40966]
[1778194862096,28.83,79908.34,80.0,0.21345,0.00039,7.44549]
[1778194865776,28.83,79909.5,80.0,0.21391,0.00039,7.45493]
[1778194871374,28.82,79911.89,80.0,0.21484,0.0004,7.47401]
[1778194877087,28.82,79913.97,80.0,0.21563,0.0004,7.49026]
[1778194881413,28.82,79913.78,80.0,0.21554,0.0004,7.48844]
[1778194881522,28.82,79913.78,80.0,0.21554,0.0004,7.48844]
[1778194882312,28.82,79913.99,80.0,0.21562,0.0004,7.48996]
[1778194882525,28.82,79917.61,80.0,0.21706,0.0004,7.51926]
[1778194885887,28.82,79920.93,80.0,0.21837,0.0004,7.5458]
[1778194886572,28.82,79921.89,80.0,0.21875,0.0004,7.55337]
[1778194888019,28.82,79923.57,80.0,0.21942,0.0004,7.56682]
[1778194888126,28.82,79923.57,80.0,0.21942,0.0004,7.56682]
[1778194891353,28.82,79924.29,80.0,0.21971,0.0004,7.57251]
[1778194891358,28.82,79924.54,80.0,0.21959,0.0004,7.56328]
[1778194896850,28.82,79926.35,80.0,0.22035,0.0004,7.57833]
[1778194899300,28.82,79926.52,80.0,0.22043,0.0004,7.58006]
[1778194902243,28.82,79927.13,80.0,0.22068,0.0004,7.58499]
[1778194904281,28.82,79922.01,80.0,0.21862,0.0004,7.54375]
[1778194904854,28.82,79922.01,80.0,0.21862,0.0004,7.54375]
[1778194904906,28.82,79922.01,80.0,0.21862,0.0004,7.54375]
[1778194905641,28.82,79922.41,80.0,0.21879,0.0004,7.54711]
[1778194905769,28.82,79922.41,80.0,0.21879,0.0004,7.54711]
[1778194907936,28.82,79923.36,80.0,0.21917,0.0004,7.55476]
[1778194908309,28.82,79921.3,80.0,0.21834,0.0004,7.53816]
[1778194910323,28.82,79917.21,80.0,0.21671,0.0004,7.50517]
[1778194910560,28.82,79917.21,80.0,0.21671,0.0004,7.50517]
[1778194915919,28.82,79916.2,80.0,0.21631,0.0004,7.49707]
[1778194919616,28.82,79911.83,80.0,0.21458,0.0004,7.46188]
[1778194926439,28.82,79917.98,80.0,0.21704,0.0004,7.51188]
[1778194928582,28.82,79920.4,80.0,0.21801,0.0004,7.53142]
[1778194929136,28.82,79920.4,80.0,0.21801,0.0004,7.53142]
[1778194929186,28.82,79920.4,80.0,0.21801,0.0004,7.53142]
[1778194929307,28.82,79920.4,80.0,0.21801,0.0004,7.53142]
[1778194929460,28.83,79925.06,80.0,0.21987,0.0004,7.5689]
[1778194930416,28.83,79925.06,80.0,0.21987,0.0004,7.5689]
[1778194930990,28.83,79927.49,80.0,0.22085,0.0004,7.58841]
[1778194931474,28.83,79933.65,80.0,0.22335,0.00041,7.63779]
[1778194932064,28.83,79933.65,80.0,0.22335,0.00041,7.63779]
[1778194932335,28.83,79933.65,80.0,0.22335,0.00041,7.63779]
[1778194932969,28.83,79934.38,80.0,0.22365,0.00041,7.64372]
[1778194933837,28.83,79935.37,80.0,0.22405,0.00041,7.65165]
[1778194939568,28.83,79936.75,80.0,0.22462,0.00041,7.6628]
[1778194943912,28.83,79937.65,80.0,0.22499,0.00041,7.67006]
[1778194946399,28.83,79942.8,80.0,0.22709,0.00041,7.71097]
[1778194946403,28.83,79942.8,80.0,0.22709,0.00041,7.71097]
[1778194951743,28.83,79944.82,80.0,0.22791,0.00041,7.7268]
[1778194951899,28.83,79944.82,80.0,0.22791,0.00041,7.7268]
[1778194953481,28.83,79945.38,80.0,0.22792,0.00041,7.71995]
[1778194955777,28.83,79946.88,80.0,0.22853,0.00041,7.73166]
[1778194957478,28.83,79947.76,80.0,0.22889,0.00041,7.73856]
[1778194958663,28.82,79943.54,80.0,0.22715,0.00041,7.70499]
[1778194963581,28.82,79945.35,80.0,0.22788,0.00041,7.71917]
[1778194966724,28.82,79945.55,80.0,0.22796,0.00041,7.72056]
[1778194971754,28.82,79948.74,80.0,0.22925,0.00041,7.74549]
[1778194976789,28.82,79950.23,80.0,0.22985,0.00041,7.75687]
[1778194982124,28.82,79951.35,80.0,0.23029,0.00041,7.76534]
[1778194986795,28.81,79952.78,80.0,0.23085,0.00041,7.7761]
[1778194991826,28.81,79951.33,80.0,0.23022,0.00041,7.76413]
[1778194996929,28.8,79950.46,80.0,0.22983,0.00041,7.75668]
[1778194999155,28.8,79950.46,80.0,0.22983,0.00041,7.75668]
[1778195001964,28.8,79946.74,80.0,0.22828,0.00041,7.72688]
[1778195003107,28.8,79946.74,80.0,0.22828,0.00041,7.72688]
[1778195004182,28.8,79946.1,80.0,0.22801,0.00041,7.72173]
[1778195004200,28.8,79946.1,80.0,0.22801,0.00041,7.72173]
[1778195004225,28.8,79946.1,80.0,0.22801,0.00041,7.72173]
[1778195004280,28.8,79946.1,80.0,0.22801,0.00041,7.72173]
[1778195004803,28.8,79945.5,80.0,0.22777,0.00041,7.71692]
[1778195005480,28.8,79945.5,80.0,0.22777,0.00041,7.71692]
[1778195005540,28.8,79937.17,80.0,0.22436,0.00041,7.65062]
[1778195006215,28.8,79937.17,80.0,0.22436,0.00041,7.65062]
[1778195006715,28.8,79938.84,80.0,0.22504,0.00041,7.66393]
[1778195007221,28.8,79938.84,80.0,0.22504,0.00041,7.66393]
[1778195011984,28.8,79937.67,80.0,0.22456,0.00041,7.65463]
[1778195015790,28.8,79936.79,80.0,0.22402,0.00041,7.63687]
[1778195021105,28.82,79935.9,80.0,0.22377,0.00041,7.63207]
[1778195023545,28.82,79938.72,80.0,0.22494,0.00041,7.65499]
[1778195025881,28.83,79938.71,80.0,0.225,0.00041,7.65599]
[1778195026580,28.83,79942.07,80.0,0.22638,0.00041,7.68293]
[1778195027363,28.83,79942.07,80.0,0.22638,0.00041,7.68293]
[1778195028393,28.83,79943.96,80.0,0.22715,0.00041,7.69793]
[1778195030658,28.83,79943.06,80.0,0.22678,0.00041,7.69065]
[1778195031827,28.83,79944.54,80.0,0.22738,0.00041,7.70232]
[1778195031830,28.83,79944.54,80.0,0.22738,0.00041,7.70232]
[1778195032297,28.83,79944.54,80.0,0.22738,0.00041,7.70232]
[1778195032730,28.83,79944.57,80.0,0.22739,0.00041,7.7025]
[1778195034580,28.83,79950.12,80.0,0.22967,0.00041,7.74628]
[1778195034936,28.83,79950.12,80.0,0.22967,0.00041,7.74628]
[1778195035140,28.83,79950.12,80.0,0.22967,0.00041,7.74628]
[1778195035203,28.83,79953.68,80.0,0.23114,0.00041,7.77431]
[1778195040238,28.82,79955.84,80.0,0.23201,0.00041,7.7908]
[1778195042903,28.82,79956.0,80.0,0.23206,0.00041,7.79181]
[1778195042915,28.82,79956.0,80.0,0.23206,0.00041,7.79181]
[1778195043924,28.82,79956.06,80.0,0.23208,0.00041,7.79215]
[1778195044233,28.82,79956.06,80.0,0.23208,0.00041,7.79215]
[1778195044312,28.82,79956.06,80.0,0.23208,0.00041,7.79215]
[1778195045771,28.82,79956.0,80.0,0.23204,0.00041,7.79142]
[1778195045809,28.82,79956.0,80.0,0.23204,0.00041,7.79142]
[1778195047053,28.82,79955.3,80.0,0.23174,0.00041,7.78568]
[1778195047852,28.82,79956.09,80.0,0.23206,0.00041,7.79188]
[1778195048898,28.82,79955.88,80.0,0.23197,0.00041,7.7901]
[1778195049953,28.82,79955.6,80.0,0.23185,0.00041,7.78778]
[1778195050005,28.82,79955.6,80.0,0.23185,0.00041,7.78778]
[1778195051929,28.82,79955.55,80.0,0.23181,0.00041,7.78712]
[1778195056799,28.81,79955.52,80.0,0.23179,0.00041,7.78676]
[1778195057038,28.81,79955.52,80.0,0.23179,0.00041,7.78676]
[1778195058742,28.81,79955.11,80.0,0.23158,0.00041,7.78279]
[1778195059480,28.81,79955.11,80.0,0.23158,0.00041,7.78279]
[1778195064587,28.8,79953.69,80.0,0.23096,0.00041,7.77095]
[1778195064688,28.8,79957.03,80.0,0.23234,0.00042,7.7971]
[1778195064782,28.8,79957.03,80.0,0.23234,0.00042,7.7971]
[1778195069574,28.8,79958.86,80.0,0.23307,0.00042,7.81092]
[1778195073719,28.8,79958.69,80.0,0.23276,0.00042,7.79793]
[1778195073836,28.8,79958.62,80.0,0.23272,0.00042,7.7971]
[1778195074584,28.8,79958.62,80.0,0.23272,0.00042,7.7971]
[1778195074585,28.79,79965.45,80.0,0.23556,0.00042,7.85039]
[1778195074865,28.79,79965.45,80.0,0.23556,0.00042,7.85039]
[1778195075770,28.79,79966.74,80.0,0.2361,0.00042,7.86031]
[1778195075808,28.79,79966.74,80.0,0.2361,0.00042,7.86031]
[1778195076819,28.79,79966.17,80.0,0.23585,0.00042,7.85577]
[1778195077904,28.79,79965.14,80.0,0.23542,0.00042,7.84764]
[1778195078068,28.79,79965.14,80.0,0.23542,0.00042,7.84764]
[1778195078558,28.79,79965.14,80.0,0.23542,0.00042,7.84764]
[1778195084090,28.79,79963.34,80.0,0.23463,0.00042,7.833]
[1778195090543,28.78,79963.88,80.0,0.23483,0.00042,7.83668]
[1778195090608,28.78,79963.88,80.0,0.23483,0.00042,7.83668]
[1778195090645,28.78,79963.88,80.0,0.23482,0.00042,7.83659]
[1778195095856,28.78,79963.87,80.0,0.23481,0.00042,7.83636]
[1778195096559,28.78,79963.87,80.0,0.23481,0.00042,7.83636]
[1778195096635,28.78,79963.44,80.0,0.23463,0.00042,7.83297]
[1778195099905,28.78,79963.5,80.0,0.23465,0.00042,7.83339]
[1778195111779,28.78,79962.53,80.0,0.23424,0.00042,7.8257]
[1778195111784,28.78,79962.53,80.0,0.23424,0.00042,7.8257]
[1778195117715,28.79,79961.93,80.0,0.23402,0.00042,7.82158]
[1778195117793,28.79,79961.81,80.0,0.23397,0.00042,7.82064]
[1778195118144,28.79,79961.81,80.0,0.23397,0.00042,7.82064]
[1778195119222,28.79,79966.21,80.0,0.23583,0.00042,7.85525]
[1778195120025,28.79,79966.21,80.0,0.23583,0.00042,7.85525]
[1778195120637,28.79,79966.21,80.0,0.23583,0.00042,7.85525]
[1778195120982,28.79,79959.38,80.0,0.23298,0.00042,7.80204]
[1778195123683,28.79,79956.73,80.0,0.23188,0.00042,7.78132]
[1778195128605,28.79,79956.27,80.0,0.23171,0.00042,7.77807]
[1778195128706,28.79,79956.24,80.0,0.2317,0.00042,7.77792]
[1778195128807,28.79,79956.24,80.0,0.2317,0.00042,7.77792]
[1778195133895,28.79,79956.49,80.0,0.2316,0.00042,7.7687]
[1778195138930,28.79,79956.95,80.0,0.2318,0.00042,7.7724]
[1778195144085,28.79,79955.3,80.0,0.23111,0.00041,7.75948]
[1778195144096,28.79,79955.3,80.0,0.23111,0.00041,7.75948]
[1778195144111,28.79,79955.7,80.0,0.23128,0.00042,7.76263]
[1778195146161,28.79,79955.75,80.0,0.2313,0.00042,7.76302]
[1778195146478,28.79,79955.75,80.0,0.2313,0.00042,7.76302]
[1778195146987,28.79,79951.62,80.0,0.22959,0.00041,7.73048]
[1778195149471,28.79,79950.86,80.0,0.22926,0.00041,7.72427]
[1778195150852,28.79,79951.88,80.0,0.22968,0.00041,7.73225]
[1778195156725,28.79,79952.64,80.0,0.23,0.00041,7.73831]
[1778195164086,28.79,79954.2,80.0,0.23066,0.00041,7.75084]
[1778195165767,28.79,79954.22,80.0,0.23067,0.00041,7.75108]
[1778195167190,28.79,79954.34,80.0,0.23072,0.00041,7.75199]
[1778195169142,28.79,79958.2,80.0,0.23231,0.00042,7.78216]
[1778195170192,28.79,79958.2,80.0,0.23231,0.00042,7.78216]
[1778195170428,28.79,79958.2,80.0,0.23231,0.00042,7.78216]
[1778195173750,28.79,79958.5,80.0,0.23242,0.00042,7.78418]
[1778195183999,28.79,79958.31,80.0,0.2323,0.00042,7.78192]
[1778195184247,28.78,79962.7,80.0,0.23409,0.00042,7.81561]
[1778195189282,28.77,79964.48,80.0,0.23479,0.00042,7.82879]
[1778195190571,28.77,79964.48,80.0,0.23479,0.00042,7.82879]
[1778195190652,28.77,79964.48,80.0,0.23478,0.00042,7.82844]
[1778195196331,28.77,79966.59,80.0,0.23541,0.00042,7.83296]
[1778195201366,28.76,79966.77,80.0,0.23544,0.00042,7.83356]
[1778195203045,28.76,79966.92,80.0,0.23549,0.00042,7.83457]
[1778195206831,28.76,79967.13,80.0,0.23556,0.00042,7.83571]
[1778195207408,28.75,79972.85,80.0,0.23795,0.00042,7.87995]
[1778195212443,28.75,79975.5,80.0,0.23901,0.00042,7.89952]
[1778195217176,28.74,79976.72,80.0,0.23951,0.00042,7.90853]
[1778195217207,28.74,79976.72,80.0,0.23951,0.00042,7.90853]
[1778195217309,28.74,79976.72,80.0,0.23951,0.00042,7.90853]
[1778195217940,28.74,79978.25,80.0,0.24011,0.00042,7.9196]
[1778195219952,28.74,79981.91,80.0,0.24167,0.00043,7.94777]
[1778195222364,28.74,79981.18,80.0,0.24135,0.00043,7.942]
[1778195227585,28.74,79980.69,80.0,0.24114,0.00043,7.93817]
[1778195228461,28.74,79980.29,80.0,0.24096,0.00043,7.93507]
[1778195229567,28.74,79979.64,80.0,0.24069,0.00043,7.93005]
[1778195231907,28.74,79976.06,80.0,0.23917,0.00042,7.90235]
[1778195232763,28.74,79976.1,80.0,0.23919,0.00042,7.90267]
[1778195234422,28.74,79975.92,80.0,0.23911,0.00042,7.90134]
[1778195236830,28.74,79975.52,80.0,0.23895,0.00042,7.89828]
[1778195236837,28.74,79975.52,80.0,0.23895,0.00042,7.89828]
[1778195241443,28.74,79980.71,80.0,0.24116,0.00043,7.93868]
[1778195243698,28.74,79980.67,80.0,0.24115,0.00043,7.93838]
[1778195244772,28.74,79985.3,80.0,0.24312,0.00043,7.97405]
[1778195248565,28.74,79986.13,80.0,0.24347,0.00043,7.98033]
[1778195248571,28.74,79986.13,80.0,0.24347,0.00043,7.98033]
[1778195250050,28.74,79985.48,80.0,0.24319,0.00043,7.97526]
[1778195251785,28.74,79983.63,80.0,0.2424,0.00043,7.961]
[1778195252064,28.74,79981.58,80.0,0.24131,0.00043,7.93399]
[1778195252495,28.74,79981.58,80.0,0.24131,0.00043,7.93399]
[1778195255007,28.74,79982.16,80.0,0.24156,0.00043,7.93845]
[1778195256066,28.74,79980.32,80.0,0.24078,0.00043,7.92425]
[1778195256990,28.74,79978.69,80.0,0.24008,0.00043,7.91164]
[1778195257051,28.74,79978.69,80.0,0.24008,0.00043,7.91164]
[1778195259392,28.74,79976.51,80.0,0.23916,0.00042,7.8948]
[1778195264997,28.74,79977.8,80.0,0.23972,0.00042,7.90504]
[1778195265135,28.74,79977.8,80.0,0.23972,0.00042,7.90504]
[1778195266037,28.74,79978.99,80.0,0.24023,0.00043,7.91428]
[1778195271896,28.74,79979.03,80.0,0.24025,0.00043,7.91472]
[1778195274099,28.74,79978.42,80.0,0.24,0.00043,7.91008]
[1778195274945,28.74,79978.42,80.0,0.24,0.00043,7.91008]
[1778195277904,28.74,79981.89,80.0,0.24148,0.00043,7.93698]
[1778195285777,28.74,79982.99,80.0,0.24195,0.00043,7.94546]
[1778195290736,28.74,79986.28,80.0,0.24335,0.00043,7.97065]
[1778195291283,28.74,79987.48,80.0,0.24386,0.00043,7.97984]
[1778195291989,28.74,79987.48,80.0,0.24386,0.00043,7.97984]
[1778195292007,28.74,79993.71,80.0,0.24654,0.00043,8.02744]
[1778195292772,28.74,79993.71,80.0,0.24654,0.00043,8.02744]
[1778195293739,28.74,79995.5,80.0,0.24731,0.00043,8.04103]
[1778195294625,28.74,79993.79,80.0,0.24656,0.00043,8.02791]
[1778195297109,28.74,79995.2,80.0,0.24716,0.00043,8.03834]
[1778195297122,28.74,79995.2,80.0,0.24716,0.00043,8.03834]
[1778195297192,28.74,79995.2,80.0,0.24716,0.00043,8.03834]
[1778195297513,28.74,79995.2,80.0,0.24716,0.00043,8.03834]
[1778195298033,28.74,79996.45,80.0,0.24769,0.00043,8.04778]
[1778195298510,28.74,79996.45,80.0,0.24769,0.00043,8.04778]
[1778195298560,28.74,79996.45,80.0,0.24769,0.00043,8.04778]
[1778195298611,28.74,80000.58,80.0,0.24948,0.00043,8.07911]
[1778195299325,28.74,80000.58,80.0,0.24948,0.00043,8.07911]
[1778195299659,28.74,80004.84,80.0,0.25134,0.00044,8.11132]
[1778195305095,28.74,80005.28,80.0,0.25156,0.00044,8.11512]
[1778195310130,28.74,80005.11,80.0,0.2515,0.00044,8.11421]
[1778195315375,28.75,80004.28,80.0,0.25095,0.00044,8.09715]
[1778195317209,28.75,80000.62,80.0,0.24937,0.00043,8.06956]
[1778195317231,28.75,80000.62,80.0,0.24937,0.00043,8.06956]
[1778195317483,28.75,80000.62,80.0,0.24937,0.00043,8.06956]
[1778195317912,28.75,79999.15,80.0,0.24872,0.00043,8.05827]
[1778195318909,28.74,79992.98,80.0,0.24605,0.00043,8.01121]
[1778195319560,28.74,79992.98,80.0,0.24605,0.00043,8.01121]
[1778195319644,28.74,79992.98,80.0,0.24605,0.00043,8.01121]
[1778195319703,28.74,79989.6,80.0,0.24459,0.00043,7.98538]
[1778195320715,28.74,79989.6,80.0,0.24459,0.00043,7.98538]
[1778195320813,28.74,79979.07,80.0,0.24007,0.00043,7.9041]
[1778195323221,28.74,79975.3,80.0,0.23847,0.00042,7.87485]
[1778195324139,28.74,79975.3,80.0,0.23847,0.00042,7.87485]
[1778195324174,28.74,79975.3,80.0,0.23847,0.00042,7.87485]
[1778195327104,28.74,79976.22,80.0,0.23887,0.00042,7.88215]
[1778195330259,28.74,79976.46,80.0,0.23898,0.00042,7.88417]
[1778195330736,28.74,79976.46,80.0,0.23898,0.00042,7.88417]
[1778195330837,28.74,79976.52,80.0,0.239,0.00042,7.88461]
[1778195335013,28.74,79974.47,80.0,0.23812,0.00042,7.8685]
[1778195335480,28.74,79974.94,80.0,0.23831,0.00042,7.87198]
[1778195337319,28.74,79981.56,80.0,0.24112,0.00043,7.92309]
[1778195341328,28.74,79983.59,80.0,0.24197,0.00043,7.93842]
[1778195342354,28.74,79989.84,80.0,0.24463,0.00043,7.98615]
[1778195347394,28.73,79991.76,80.0,0.24541,0.00043,7.99996]
[1778195352428,28.72,79992.93,80.0,0.24586,0.00043,8.00789]
[1778195356456,28.72,80001.87,80.0,0.24968,0.00043,8.07506]
[1778195357530,28.72,80001.87,80.0,0.24968,0.00043,8.07506]
[1778195358554,28.71,80002.1,80.0,0.24977,0.00043,8.0766]
[1778195358561,28.71,80002.1,80.0,0.24977,0.00043,8.0766]
[1778195359032,28.71,80002.1,80.0,0.24977,0.00043,8.0766]
[1778195359057,28.71,80003.43,80.0,0.25033,0.00044,8.0863]
[1778195360556,28.71,80003.43,80.0,0.25033,0.00044,8.0863]
[1778195365169,28.7,80003.62,80.0,0.25036,0.00044,8.08683]
[1778195365522,28.7,80006.11,80.0,0.25144,0.00044,8.10563]
[1778195370557,28.7,80006.84,80.0,0.25175,0.00044,8.11092]
[1778195373304,28.7,80006.58,80.0,0.25143,0.00044,8.09779]
[1778195373406,28.7,80006.41,80.0,0.25135,0.00044,8.0964]
[1778195381990,28.7,80005.93,80.0,0.25114,0.00044,8.09288]
[1778195383939,28.7,80002.69,80.0,0.24974,0.00044,8.06862]
[1778195386107,28.7,80004.99,80.0,0.25075,0.00044,8.08601]
[1778195392061,28.71,80005.09,80.0,0.2508,0.00044,8.087]
[1778195399772,28.71,80006.46,80.0,0.25141,0.00044,8.09755]
[1778195401103,28.71,79999.74,80.0,0.24849,0.00043,8.04676]
[1778195401752,28.71,79999.74,80.0,0.24849,0.00043,8.04676]
[1778195405788,28.71,79998.41,80.0,0.24793,0.00043,8.03693]
[1778195405888,28.71,79998.41,80.0,0.24793,0.00043,8.03701]
[1778195407434,28.71,79998.41,80.0,0.24793,0.00043,8.03701]
[1778195408823,28.71,80001.6,80.0,0.24931,0.00044,8.0611]
[1778195410145,28.71,80001.6,80.0,0.24931,0.00044,8.0611]
[1778195417117,28.71,80004.03,80.0,0.25034,0.00044,8.07899]
[1778195417901,28.71,80003.98,80.0,0.25031,0.00044,8.07852]
[1778195418085,28.71,80003.98,80.0,0.25031,0.00044,8.07852]
[1778195418002,28.7,80003.38,80.0,0.25005,0.00044,8.0739]
[1778195418504,28.7,80003.38,80.0,0.25005,0.00044,8.0739]
[1778195418509,28.7,80003.38,80.0,0.25005,0.00044,8.0739]
[1778195419099,28.7,80003.38,80.0,0.25005,0.00044,8.0739]
[1778195418894,28.7,80002.66,80.0,0.24973,0.00044,8.06842]
[1778195423929,28.7,80000.9,80.0,0.24896,0.00043,8.05502]
[1778195424597,28.7,80000.9,80.0,0.24896,0.00043,8.05502]
[1778195426242,28.7,80001.38,80.0,0.24917,0.00044,8.05865]
[1778195426267,28.7,80001.38,80.0,0.24917,0.00044,8.05865]
[1778195426950,28.7,80004.62,80.0,0.25058,0.00044,8.08323]
[1778195430887,28.71,80006.18,80.0,0.25127,0.00044,8.09508]
[1778195436017,28.71,80006.01,80.0,0.251,0.00044,8.08277]
[1778195436321,28.71,80006.01,80.0,0.251,0.00044,8.08277]
[1778195440022,28.71,80006.42,80.0,0.25118,0.00044,8.08591]
[1778195441867,28.71,80006.94,80.0,0.25141,0.00044,8.08986]
[1778195442195,28.71,80007.18,80.0,0.25151,0.00044,8.09168]
[1778195444917,28.71,80007.49,80.0,0.25165,0.00044,8.09411]
[1778195447121,28.71,80007.26,80.0,0.25156,0.00044,8.09255]
[1778195448918,28.71,80006.94,80.0,0.25144,0.00044,8.09039]
[1778195449849,28.71,80005.69,80.0,0.2509,0.00044,8.08105]
[1778195455147,28.72,80005.91,80.0,0.25103,0.00044,8.08327]
[1778195460058,28.72,80004.66,80.0,0.2505,0.00044,8.07424]
[1778195460183,28.72,80001.11,80.0,0.24896,0.00044,8.04747]
[1778195461246,28.72,80001.58,80.0,0.24917,0.00044,8.05106]
[1778195465149,28.72,80001.28,80.0,0.24905,0.00044,8.04889]
[1778195471967,28.72,80002.12,80.0,0.24943,0.00044,8.05562]
[1778195472235,28.72,80002.17,80.0,0.24946,0.00044,8.05609]
[1778195477919,28.73,80002.49,80.0,0.24962,0.00044,8.05888]
[1778195483872,28.73,80006.12,80.0,0.25123,0.00044,8.08676]
[1778195489386,28.73,80006.22,80.0,0.2513,0.00044,8.088]
[1778195495214,28.74,80005.89,80.0,0.25097,0.00044,8.07473]
[1778195501470,28.74,80005.66,80.0,0.25092,0.00044,8.07376]
[1778195503767,28.74,80004.81,80.0,0.25055,0.00044,8.06744]
[1778195503801,28.74,80004.81,80.0,0.25055,0.00044,8.06744]
[1778195503916,28.74,80004.81,80.0,0.25055,0.00044,8.06744]
[1778195504046,28.75,80004.47,80.0,0.25042,0.00044,8.06506]
[1778195504478,28.75,80004.47,80.0,0.25042,0.00044,8.06506]
[1778195504696,28.75,80004.47,80.0,0.25042,0.00044,8.06506]
[1778195504770,28.75,80004.47,80.0,0.25042,0.00044,8.06506]
[1778195504847,28.75,80004.47,80.0,0.25042,0.00044,8.06506]
[1778195504941,28.75,79998.29,80.0,0.24773,0.00043,8.01825]
[1778195505572,28.75,79998.29,80.0,0.24773,0.00043,8.01825]
[1778195505875,28.74,79984.58,80.0,0.24181,0.00043,7.91317]
[1778195508243,28.74,79983.35,80.0,0.24127,0.00043,7.90352]
[1778195508253,28.74,79982.55,80.0,0.24092,0.00043,7.89724]
[1778195508557,28.74,79982.55,80.0,0.24092,0.00043,7.89724]
[1778195513647,28.74,79981.79,80.0,0.2406,0.00043,7.89147]
[1778195513946,28.74,79981.79,80.0,0.2406,0.00043,7.89147]
[1778195519596,28.74,79982.9,80.0,0.24109,0.00043,7.90025]
[1778195522600,28.74,79983.0,80.0,0.24114,0.00043,7.90108]
[1778195522724,28.74,79983.0,80.0,0.24114,0.00043,7.90108]
[1778195522925,28.74,79983.0,80.0,0.24114,0.00043,7.90108]
[1778195522987,28.74,79982.5,80.0,0.24092,0.00043,7.89725]
[1778195523746,28.74,79968.33,80.0,0.23491,0.00042,7.78711]
[1778195525187,28.74,79964.21,80.0,0.23317,0.00042,7.75484]
[1778195526324,28.74,79965.52,80.0,0.23372,0.00042,7.76512]
[1778195526979,28.74,79965.52,80.0,0.23372,0.00042,7.76512]
[1778195531996,28.75,79965.65,80.0,0.23382,0.00042,7.76695]
[1778195536198,28.75,79966.03,80.0,0.23402,0.00042,7.77054]
[1778195536202,28.75,79966.03,80.0,0.23402,0.00042,7.77054]
[1778195536249,28.75,79966.03,80.0,0.23402,0.00042,7.77054]
[1778195536254,28.75,79966.03,80.0,0.23402,0.00042,7.77054]
[1778195536266,28.75,79966.03,80.0,0.23402,0.00042,7.77054]
[1778195536559,28.76,79966.11,80.0,0.23406,0.00042,7.77132]
[1778195537264,28.76,79978.02,80.0,0.23911,0.00043,7.86443]
[1778195537467,28.76,79978.02,80.0,0.23911,0.00043,7.86443]
[1778195538560,28.76,79979.03,80.0,0.23954,0.00043,7.87225]
[1778195538568,28.76,79979.03,80.0,0.23954,0.00043,7.87225]
[1778195538844,28.76,79983.15,80.0,0.24131,0.00043,7.90423]
[1778195545835,28.76,79983.79,80.0,0.2416,0.00043,7.90934]
[1778195548029,28.76,79983.36,80.0,0.24141,0.00043,7.90604]
[1778195553891,28.76,79983.24,80.0,0.24116,0.00043,7.89397]
[1778195556034,28.76,79979.24,80.0,0.23945,0.00043,7.86312]
[1778195556912,28.76,79975.81,80.0,0.23799,0.00042,7.83652]
[1778195558050,28.76,79975.81,80.0,0.23799,0.00042,7.83652]
[1778195559231,28.76,79976.91,80.0,0.23846,0.00043,7.84514]
[1778195567295,28.77,79976.0,80.0,0.2381,0.00042,7.83859]
[1778195577054,28.77,79976.69,80.0,0.23845,0.00043,7.84486]
[1778195582089,28.77,79982.93,80.0,0.24113,0.00043,7.89346]
[1778195584103,28.78,79979.49,80.0,0.23966,0.00043,7.86696]
[1778195586568,28.78,79979.43,80.0,0.23964,0.00043,7.86658]
[1778195586575,28.78,79979.43,80.0,0.23964,0.00043,7.86658]
[1778195593166,28.78,79980.81,80.0,0.24025,0.00043,7.87754]
[1778195598201,28.78,79980.63,80.0,0.24018,0.00043,7.87632]
[1778195599204,28.78,79980.63,80.0,0.24018,0.00043,7.87632]
[1778195605250,28.78,79980.28,80.0,0.24005,0.00043,7.87388]
[1778195607811,28.78,79981.15,80.0,0.24042,0.00043,7.88067]
[1778195608271,28.78,79977.44,80.0,0.23884,0.00043,7.85201]
[1778195610246,28.78,79975.99,80.0,0.23823,0.00042,7.8408]
[1778195611292,28.78,79969.9,80.0,0.23544,0.00042,7.78229]
[1778195614314,28.79,79966.36,80.0,0.23397,0.00042,7.75501]
[1778195616356,28.79,79964.45,80.0,0.23318,0.00042,7.7402]
[1778195616386,28.79,79964.57,80.0,0.23324,0.00042,7.74131]
[1778195617334,28.79,79962.87,80.0,0.23252,0.00042,7.72786]
[1778195617723,28.79,79962.87,80.0,0.23252,0.00042,7.72786]
[1778195618228,28.79,79962.87,80.0,0.23252,0.00042,7.72786]
[1778195618591,28.79,79963.67,80.0,0.23285,0.00042,7.73403]
[1778195619671,28.79,79963.14,80.0,0.23262,0.00042,7.72977]
[1778195621557,28.79,79963.63,80.0,0.23282,0.00042,7.73351]
[1778195624326,28.78,79963.23,80.0,0.23264,0.00042,7.73027]
[1778195632427,28.78,79960.28,80.0,0.23135,0.00042,7.70609]
[1778195632466,28.78,79960.28,80.0,0.23135,0.00042,7.70609]
[1778195632648,28.78,79960.28,80.0,0.23135,0.00042,7.70609]
[1778195632986,28.78,79960.28,80.0,0.23135,0.00042,7.70609]
[1778195634024,28.78,79960.15,80.0,0.23129,0.00042,7.7049]
[1778195639872,28.77,79955.8,80.0,0.22946,0.00042,7.67028]
[1778195640653,28.77,79955.75,80.0,0.22943,0.00042,7.66984]
[1778195641066,28.77,79955.75,80.0,0.22943,0.00042,7.66984]
[1778195642009,28.77,79954.37,80.0,0.22886,0.00042,7.65888]
[1778195642111,28.77,79951.35,80.0,0.2276,0.00041,7.63492]
[1778195642746,28.77,79951.35,80.0,0.2276,0.00041,7.63492]
[1778195647545,28.77,79955.6,80.0,0.22933,0.00042,7.6678]
[1778195652557,28.76,79956.78,80.0,0.22978,0.00042,7.67645]
[1778195659629,28.75,79959.18,80.0,0.2307,0.00042,7.69384]
[1778195667728,28.75,79959.23,80.0,0.2307,0.00042,7.69382]
[1778195673065,28.74,79959.73,80.0,0.23081,0.00042,7.69591]
[1778195679774,28.73,79958.29,80.0,0.22989,0.00042,7.67137]
[1778195685816,28.72,79960.16,80.0,0.23061,0.00042,7.68498]
[1778195690851,28.71,79958.15,80.0,0.22972,0.00042,7.66813]
[1778195695886,28.7,79959.91,80.0,0.23041,0.00042,7.68111]
[1778195701061,28.7,79959.91,80.0,0.23038,0.00042,7.68055]
[1778195702824,28.7,79963.38,80.0,0.2318,0.00042,7.70737]
[1778195708327,28.69,79963.85,80.0,0.23194,0.00042,7.71001]
[1778195718040,28.67,79962.65,80.0,0.23131,0.00042,7.69815]
[1778195722077,28.67,79962.65,80.0,0.2313,0.00042,7.69793]
[1778195729151,28.66,79963.85,80.0,0.23169,0.00042,7.70529]
[1778195737209,28.64,79962.8,80.0,0.23093,0.00042,7.68383]
[1778195740424,28.64,79963.8,80.0,0.23133,0.00042,7.69135]
[1778195745952,28.63,79966.28,80.0,0.23231,0.00042,7.70968]
[1778195746008,28.63,79966.28,80.0,0.23231,0.00042,7.70968]
[1778195746272,28.63,79966.09,80.0,0.23223,0.00042,7.70827]
[1778195748619,28.64,79966.34,80.0,0.23235,0.00042,7.71041]
[1778195749293,28.64,79972.09,80.0,0.2348,0.00042,7.7559]
[1778195753078,28.64,79971.29,80.0,0.23449,0.00042,7.75015]
[1778195761377,28.65,79971.37,80.0,0.2346,0.00042,7.75217]
[1778195766412,28.66,79968.39,80.0,0.23338,0.00042,7.72957]
[1778195767537,28.66,79968.39,80.0,0.23338,0.00042,7.72957]
[1778195769433,28.66,79961.74,80.0,0.2306,0.00042,7.67765]
[1778195769896,28.66,79961.74,80.0,0.2306,0.00042,7.67765]
[1778195771093,28.66,79961.64,80.0,0.23057,0.00042,7.67705]
[1778195771096,28.66,79961.64,80.0,0.23057,0.00042,7.67705]
[1778195771144,28.66,79961.64,80.0,0.23057,0.00042,7.67705]
[1778195771447,28.66,79958.88,80.0,0.22943,0.00042,7.6554]
[1778195772478,28.66,79958.88,80.0,0.22943,0.00042,7.6554]
[1778195772924,28.66,79956.25,80.0,0.22833,0.00042,7.63457]
[1778195773461,28.66,79957.36,80.0,0.2288,0.00042,7.64354]
[1778195778496,28.67,79956.96,80.0,0.22868,0.00042,7.64122]
[1778195779883,28.67,79957.95,80.0,0.2291,0.00042,7.64926]
[1778195780510,28.67,79958.33,80.0,0.22926,0.00042,7.65227]
[1778195780785,28.67,79958.33,80.0,0.22926,0.00042,7.65227]
[1778195782443,28.67,79958.43,80.0,0.22931,0.00042,7.65315]
[1778195782527,28.67,79958.34,80.0,0.22928,0.00042,7.65252]
[1778195786183,28.67,79958.34,80.0,0.22928,0.00042,7.65252]
[1778195786284,28.68,79958.35,80.0,0.22933,0.00042,7.65357]
[1778195786873,28.68,79958.35,80.0,0.22933,0.00042,7.65357]
[1778195786974,28.68,79958.35,80.0,0.22933,0.00042,7.65357]
[1778195793266,28.69,79958.32,80.0,0.22917,0.00042,7.64317]
[1778195793267,28.69,79958.32,80.0,0.22917,0.00042,7.64317]
[1778195796357,28.69,79958.32,80.0,0.22921,0.00042,7.64392]
[1778195802355,28.7,79955.97,80.0,0.22828,0.00042,7.62639]
[1778195804369,28.7,79956.17,80.0,0.22838,0.00042,7.62831]
[1778195804468,28.7,79956.13,80.0,0.22838,0.00042,7.62832]
[1778195805004,28.7,79956.13,80.0,0.22838,0.00042,7.62832]
[1778195805686,28.7,79956.09,80.0,0.22838,0.00042,7.62817]
[1778195807315,28.7,79956.09,80.0,0.22838,0.00042,7.62817]
[1778195807416,28.71,79956.33,80.0,0.22849,0.00042,7.63041]
[1778195809444,28.71,79956.07,80.0,0.22839,0.00042,7.62834]
[1778195809545,28.71,79956.34,80.0,0.2285,0.00042,7.63049]
[1778195814748,28.71,79957.21,80.0,0.22891,0.00042,7.6382]
[1778195818884,28.72,79957.46,80.0,0.22904,0.00042,7.64065]
[1778195818891,28.72,79957.34,80.0,0.22899,0.00042,7.63985]
[1778195824837,28.72,79958.8,80.0,0.2296,0.00042,7.65135]
[1778195825844,28.72,79958.8,80.0,0.2296,0.00042,7.65135]
[1778195826041,28.72,79958.8,80.0,0.2296,0.00042,7.65135]
[1778195826138,28.72,79959.32,80.0,0.22982,0.00042,7.65546]
[1778195827039,28.72,79959.32,80.0,0.22982,0.00042,7.65546]
[1778195827140,28.72,79960.76,80.0,0.23044,0.00042,7.66709]
[1778195827845,28.72,79960.76,80.0,0.23044,0.00042,7.66709]
[1778195827860,28.72,79961.31,80.0,0.23067,0.00042,7.67152]
[1778195833558,28.72,79960.92,80.0,0.23056,0.00042,7.66936]
[1778195838937,28.74,79958.72,80.0,0.22972,0.00042,7.65357]
[1778195844451,28.74,79959.04,80.0,0.22988,0.00042,7.65656]
[1778195844552,28.75,79959.21,80.0,0.23,0.00042,7.6589]
[1778195846834,28.75,79959.31,80.0,0.23005,0.00042,7.65969]
[1778195847307,28.75,79959.31,80.0,0.23005,0.00042,7.65969]
[1778195847562,28.75,79959.31,80.0,0.23005,0.00042,7.65969]
[1778195847408,28.75,79959.31,80.0,0.23007,0.00042,7.66013]
[1778195847663,28.75,79959.31,80.0,0.23007,0.00042,7.66013]
[1778195851463,28.75,79957.01,80.0,0.22912,0.00042,7.64209]
[1778195851478,28.75,79957.01,80.0,0.22912,0.00042,7.64209]
[1778195851493,28.75,79957.01,80.0,0.22912,0.00042,7.64209]
[1778195851565,28.75,79956.44,80.0,0.22867,0.00042,7.62635]
[1778195852299,28.75,79956.44,80.0,0.22867,0.00042,7.62635]
[1778195852398,28.75,79956.52,80.0,0.22871,0.00042,7.62714]
[1778195853272,28.75,79956.52,80.0,0.22871,0.00042,7.62714]
[1778195853969,28.75,79956.22,80.0,0.22858,0.00042,7.62476]
[1778195855052,28.75,79948.96,80.0,0.22556,0.00041,7.56708]
[1778195858336,28.75,79948.46,80.0,0.22536,0.00041,7.56312]
[1778195859934,28.75,79947.44,80.0,0.22494,0.00041,7.55518]
[1778195860057,28.75,79947.44,80.0,0.22494,0.00041,7.55518]
[1778195860584,28.75,79941.68,80.0,0.22257,0.00041,7.50921]
[1778195860685,28.75,79941.68,80.0,0.22257,0.00041,7.50921]
[1778195860763,28.75,79941.68,80.0,0.22257,0.00041,7.50921]
[1778195860767,28.75,79941.68,80.0,0.22257,0.00041,7.50921]
[1778195861094,28.75,79936.09,80.0,0.22028,0.00041,7.46435]
[1778195861937,28.75,79936.09,80.0,0.22028,0.00041,7.46435]
[1778195862414,28.75,79936.09,80.0,0.22028,0.00041,7.46435]
[1778195862513,28.75,79932.79,80.0,0.21894,0.00041,7.43799]
[1778195862804,28.75,79932.79,80.0,0.21894,0.00041,7.43799]
[1778195862874,28.75,79932.79,80.0,0.21894,0.00041,7.43799]
[1778195862881,28.75,79932.79,80.0,0.21894,0.00041,7.43799]
[1778195863135,28.75,79932.79,80.0,0.21894,0.00041,7.43799]
[1778195863541,28.76,79929.29,80.0,0.21752,0.00041,7.40994]
[1778195864000,28.76,79929.29,80.0,0.21752,0.00041,7.40994]
[1778195864478,28.76,79929.29,80.0,0.21752,0.00041,7.40994]
[1778195864522,28.76,79929.29,80.0,0.21752,0.00041,7.40994]
[1778195864529,28.76,79925.96,80.0,0.21619,0.0004,7.38322]
[1778195865122,28.76,79919.6,80.0,0.21362,0.0004,7.33163]
[1778195866529,28.76,79919.6,80.0,0.21362,0.0004,7.33163]
[1778195873178,28.76,79916.48,80.0,0.21237,0.0004,7.30627]
[1778195874282,28.76,79916.48,80.0,0.21237,0.0004,7.30627]
[1778195875192,28.76,79910.21,80.0,0.20987,0.0004,7.25515]
[1778195877206,28.76,79906.47,80.0,0.20839,0.0004,7.22466]
[1778195881438,28.76,79906.63,80.0,0.20847,0.0004,7.22621]
[1778195882053,28.76,79906.79,80.0,0.20855,0.0004,7.22797]
[1778195887276,28.77,79906.53,80.0,0.20848,0.0004,7.22658]
[1778195892186,28.77,79906.77,80.0,0.20861,0.0004,7.22914]
[1778195892277,28.77,79906.77,80.0,0.20861,0.0004,7.22914]
[1778195892311,28.77,79900.41,80.0,0.2061,0.00039,7.17714]
[1778195893022,28.77,79900.41,80.0,0.2061,0.00039,7.17714]
[1778195893399,28.77,79897.0,80.0,0.20478,0.00039,7.14937]
[1778195894262,28.77,79897.0,80.0,0.20478,0.00039,7.14937]
[1778195894264,28.77,79897.0,80.0,0.20478,0.00039,7.14937]
[1778195894548,28.77,79897.0,80.0,0.20478,0.00039,7.14937]
[1778195895161,28.77,79896.73,80.0,0.20468,0.00039,7.14733]
[1778195895961,28.77,79898.32,80.0,0.20531,0.00039,7.16062]
[1778195896038,28.77,79898.32,80.0,0.20531,0.00039,7.16062]
[1778195897217,28.78,79901.24,80.0,0.20647,0.00039,7.18482]
[1778195897602,28.78,79901.24,80.0,0.20647,0.00039,7.18482]
[1778195899860,28.78,79903.09,80.0,0.20722,0.00039,7.20035]
[1778195901915,28.78,79903.9,80.0,0.20756,0.00039,7.20744]
[1778195907416,28.79,79906.16,80.0,0.20849,0.0004,7.22675]
[1778195913458,28.79,79906.93,80.0,0.20861,0.0004,7.2222]
[1778195914361,28.79,79906.93,80.0,0.20861,0.0004,7.2222]
[1778195919500,28.79,79906.81,80.0,0.20859,0.0004,7.22191]
[1778195924535,28.8,79905.43,80.0,0.20807,0.0004,7.21119]
[1778195924670,28.8,79905.43,80.0,0.20807,0.0004,7.21119]
[1778195925352,28.8,79905.43,80.0,0.20807,0.0004,7.21119]
[1778195927091,28.8,79901.57,80.0,0.20656,0.00039,7.17981]
[1778195932529,28.8,79901.17,80.0,0.20644,0.00039,7.17734]
[1778195933598,28.81,79895.93,80.0,0.2044,0.00039,7.13465]
[1778195933999,28.81,79895.93,80.0,0.2044,0.00039,7.13465]
[1778195934981,28.81,79894.68,80.0,0.20392,0.00039,7.12455]
[1778195939091,28.81,79893.45,80.0,0.20349,0.00039,7.11538]
[1778195942647,28.82,79894.04,80.0,0.20375,0.00039,7.12097]
[1778195951725,28.83,79892.49,80.0,0.20327,0.00039,7.11066]
[1778195954352,28.83,79892.26,80.0,0.20319,0.00039,7.10902]
[1778195955865,28.84,79892.11,80.0,0.20315,0.00039,7.10828]
[1778195956098,28.84,79892.11,80.0,0.20315,0.00039,7.10828]
[1778195956180,28.84,79892.47,80.0,0.20331,0.00039,7.11149]
[1778195958940,28.84,79888.78,80.0,0.2019,0.00039,7.08182]
[1778195960577,28.84,79888.78,80.0,0.2019,0.00039,7.08182]
[1778195960678,28.84,79888.7,80.0,0.2019,0.00039,7.08167]
[1778195960806,28.84,79888.7,80.0,0.2019,0.00039,7.08167]
[1778195961494,28.85,79888.54,80.0,0.20185,0.00039,7.08061]
[1778195966385,28.85,79888.14,80.0,0.20173,0.00039,7.07811]
[1778195971704,28.86,79885.4,80.0,0.20073,0.00039,7.05689]
[1778195975836,28.87,79885.31,80.0,0.20054,0.00039,7.04603]
[1778195977115,28.87,79885.31,80.0,0.20055,0.00039,7.04633]
[1778195979921,28.87,79881.18,80.0,0.19899,0.00038,7.01278]
[1778195980955,28.87,79881.18,80.0,0.19899,0.00038,7.01278]
[1778195981096,28.87,79881.18,80.0,0.19899,0.00038,7.01278]
[1778195981935,28.87,79875.31,80.0,0.19675,0.00038,6.96454]
[1778195982994,28.87,79875.31,80.0,0.19675,0.00038,6.96454]
[1778195984772,28.88,79873.52,80.0,0.19609,0.00038,6.9503]
[1778195984886,28.88,79873.52,80.0,0.19609,0.00038,6.9503]
[1778195985879,28.88,79872.72,80.0,0.19579,0.00038,6.94367]
[1778195986020,28.88,79872.72,80.0,0.19579,0.00038,6.94367]
[1778195993846,28.89,79872.34,80.0,0.19574,0.00038,6.94266]
[1778196002466,28.9,79873.41,80.0,0.19624,0.00038,6.95334]
[1778196003085,28.9,79880.21,80.0,0.19887,0.00038,7.0103]
[1778196003763,28.9,79880.21,80.0,0.19887,0.00038,7.0103]
[1778196006304,28.91,79883.46,80.0,0.20015,0.00039,7.03757]
[1778196006410,28.91,79883.46,80.0,0.20015,0.00039,7.03757]
[1778196006799,28.91,79884.35,80.0,0.2005,0.00039,7.04507]
[1778196007113,28.91,79889.74,80.0,0.20259,0.00039,7.08953]
[1778196008569,28.91,79889.74,80.0,0.20259,0.00039,7.08953]
[1778196010924,28.91,79893.42,80.0,0.20404,0.00039,7.12006]
[1778196014539,28.91,79893.29,80.0,0.204,0.00039,7.11914]
[1778196014541,28.91,79893.29,80.0,0.204,0.00039,7.11914]
[1778196014707,28.91,79893.29,80.0,0.204,0.00039,7.11914]
[1778196017834,28.91,79894.3,80.0,0.2044,0.00039,7.12756]
[1778196023752,28.91,79895.03,80.0,0.20469,0.00039,7.13369]
[1778196023786,28.91,79897.22,80.0,0.20555,0.00039,7.15164]
[1778196024909,28.91,79897.53,80.0,0.20567,0.00039,7.1542]
[1778196026555,28.91,79898.55,80.0,0.20607,0.00039,7.16256]
[1778196026573,28.91,79898.55,80.0,0.20607,0.00039,7.16256]
[1778196029740,28.91,79898.95,80.0,0.20623,0.00039,7.16582]
[1778196030621,28.91,79899.01,80.0,0.20625,0.00039,7.1663]
[1778196030866,28.91,79899.19,80.0,0.20632,0.00039,7.16774]
[1778196031644,28.91,79909.76,80.0,0.21028,0.0004,7.24247]
[1778196031812,28.91,79909.76,80.0,0.21028,0.0004,7.24247]
[1778196034821,28.91,79914.3,80.0,0.21209,0.0004,7.27944]
[1778196034829,28.91,79914.3,80.0,0.21209,0.0004,7.27944]
[1778196035325,28.91,79914.3,80.0,0.21209,0.0004,7.27944]
[1778196035843,28.91,79916.58,80.0,0.213,0.0004,7.29794]
[1778196036311,28.91,79916.58,80.0,0.213,0.0004,7.29794]
[1778196042705,28.91,79919.29,80.0,0.21409,0.0004,7.31985]
[1778196047594,28.91,79921.21,80.0,0.21485,0.0004,7.33522]
[1778196053595,28.91,79925.7,80.0,0.21665,0.0004,7.37108]
[1778196055016,28.91,79925.89,80.0,0.21671,0.0004,7.37238]
[1778196055523,28.91,79931.13,80.0,0.21884,0.00041,7.41441]
[1778196062635,28.91,79933.0,80.0,0.21958,0.00041,7.42909]
[1778196064817,28.9,79936.47,80.0,0.22097,0.00041,7.45634]
[1778196065798,28.9,79938.51,80.0,0.2218,0.00041,7.4725]
[1778196068843,28.9,79939.97,80.0,0.22235,0.00041,7.48332]
[1778196069155,28.9,79939.97,80.0,0.22235,0.00041,7.48332]
[1778196069158,28.9,79939.97,80.0,0.22235,0.00041,7.48332]
[1778196069547,28.9,79951.22,80.0,0.22701,0.00042,7.57276]
[1778196072052,28.9,79951.99,80.0,0.22733,0.00042,7.57899]
[1778196074541,28.9,79952.12,80.0,0.22739,0.00042,7.58003]
[1778196078447,28.9,79953.45,80.0,0.22794,0.00042,7.59059]
[1778196079133,28.9,79953.15,80.0,0.22782,0.00042,7.58823]
[1778196080772,28.9,79953.15,80.0,0.22782,0.00042,7.58824]
[1778196083183,28.9,79952.32,80.0,0.22746,0.00042,7.58142]
[1778196084670,28.9,79952.5,80.0,0.22754,0.00042,7.58285]
[1778196085393,28.9,79952.82,80.0,0.22767,0.00042,7.58539]
[1778196087838,28.9,79952.66,80.0,0.2276,0.00042,7.584]
[1778196090274,28.9,79952.52,80.0,0.22753,0.00042,7.58276]
[1778196095729,28.9,79952.61,80.0,0.22735,0.00042,7.57201]
[1778196099000,28.9,79953.13,80.0,0.22757,0.00042,7.57617]
[1778196102629,28.89,79953.25,80.0,0.2276,0.00042,7.57686]
[1778196102714,28.89,79953.25,80.0,0.2276,0.00042,7.57686]
[1778196102747,28.89,79953.25,80.0,0.2276,0.00042,7.57686]
[1778196102904,28.89,79954.41,80.0,0.22807,0.00042,7.58575]
[1778196103018,28.89,79954.41,80.0,0.22807,0.00042,7.58575]
[1778196103309,28.89,79954.41,80.0,0.22807,0.00042,7.58575]
[1778196103785,28.89,79963.32,80.0,0.2318,0.00042,7.6558]
[1778196104013,28.89,79963.32,80.0,0.2318,0.00042,7.6558]
[1778196106046,28.89,79968.24,80.0,0.23387,0.00042,7.69419]
[1778196107157,28.89,79968.08,80.0,0.2338,0.00042,7.69285]
[1778196107832,28.89,79968.08,80.0,0.2338,0.00042,7.69285]
[1778196110822,28.89,79967.55,80.0,0.23356,0.00042,7.68838]
[1778196115869,28.89,79966.35,80.0,0.23302,0.00042,7.6784]
[1778196118478,28.88,79966.17,80.0,0.23294,0.00042,7.6769]
[1778196121350,28.88,79962.83,80.0,0.23151,0.00042,7.65038]
[1778196126648,28.88,79960.64,80.0,0.23058,0.00042,7.63301]
[1778196132273,28.88,79960.53,80.0,0.23052,0.00042,7.63183]
[1778196138023,28.88,79959.87,80.0,0.23022,0.00042,7.62631]
[1778196143058,28.87,79961.94,80.0,0.23108,0.00042,7.64235]
[1778196146492,28.87,79961.89,80.0,0.23105,0.00042,7.64187]
[1778196146523,28.87,79961.89,80.0,0.23105,0.00042,7.64187]
[1778196146958,28.87,79961.62,80.0,0.23094,0.00042,7.63969]
[1778196147086,28.87,79953.36,80.0,0.22748,0.00042,7.57457]
[1778196148093,28.87,79949.13,80.0,0.22572,0.00041,7.54103]
[1778196151114,28.87,79946.74,80.0,0.22451,0.00041,7.51062]
[1778196153861,28.87,79948.54,80.0,0.22526,0.00041,7.52497]
[1778196154663,28.87,79949.03,80.0,0.22546,0.00041,7.52893]
[1778196154793,28.87,79949.03,80.0,0.22546,0.00041,7.52893]
[1778196156337,28.88,79950.66,80.0,0.22615,0.00042,7.54206]
[1778196156823,28.88,79950.66,80.0,0.22615,0.00042,7.54206]
[1778196157156,28.88,79956.71,80.0,0.22868,0.00042,7.58994]
[1778196158302,28.88,79956.71,80.0,0.22868,0.00042,7.58994]
[1778196158739,28.88,79960.55,80.0,0.23029,0.00042,7.62026]
[1778196164205,28.88,79962.95,80.0,0.23129,0.00042,7.6389]
[1778196169240,28.87,79962.19,80.0,0.23095,0.00042,7.63266]
[1778196174275,28.87,79961.26,80.0,0.23055,0.00042,7.62512]
[1778196180545,28.87,79961.05,80.0,0.23046,0.00042,7.62339]
[1778196180558,28.87,79961.05,80.0,0.23046,0.00042,7.62339]
[1778196181705,28.87,79960.92,80.0,0.23039,0.00042,7.62217]
[1778196181804,28.87,79955.65,80.0,0.22818,0.00042,7.58061]
[1778196182333,28.87,79950.38,80.0,0.22599,0.00042,7.53892]
[1778196185806,28.87,79948.84,80.0,0.22535,0.00041,7.52669]
[1778196185961,28.87,79947.86,80.0,0.22495,0.00041,7.51903]
[1778196190518,28.87,79944.79,80.0,0.22369,0.00041,7.49486]
[1778196190587,28.87,79944.79,80.0,0.22369,0.00041,7.49486]
[1778196193123,28.87,79944.49,80.0,0.22358,0.00041,7.49274]
[1778196198351,28.88,79944.1,80.0,0.22345,0.00041,7.49018]
[1778196198574,28.88,79944.1,80.0,0.22345,0.00041,7.49018]
[1778196198575,28.88,79944.1,80.0,0.22345,0.00041,7.49018]
[1778196198576,28.88,79944.1,80.0,0.22345,0.00041,7.49018]
[1778196199897,28.88,79942.5,80.0,0.22279,0.00041,7.47754]
[1778196199452,28.88,79937.66,80.0,0.22081,0.00041,7.43902]
[1778196200785,28.88,79937.66,80.0,0.22081,0.00041,7.43902]
[1778196207089,28.88,79937.6,80.0,0.22082,0.00041,7.43912]
[1778196208368,28.89,79938.09,80.0,0.22106,0.00041,7.4439]
[1778196209781,28.89,79937.89,80.0,0.22098,0.00041,7.4423]
[1778196209782,28.89,79937.89,80.0,0.22098,0.00041,7.4423]
[1778196215564,28.9,79941.24,80.0,0.22219,0.00041,7.45866]
[1778196216257,28.9,79941.24,80.0,0.22219,0.00041,7.45866]
[1778196216308,28.9,79941.24,80.0,0.22219,0.00041,7.45866]
[1778196216311,28.9,79941.24,80.0,0.22219,0.00041,7.45866]
[1778196216336,28.9,79941.24,80.0,0.22219,0.00041,7.45866]
[1778196217258,28.9,79943.72,80.0,0.22322,0.00041,7.47856]
[1778196218360,28.9,79943.99,80.0,0.22334,0.00041,7.48085]
[1778196225634,28.9,79945.4,80.0,0.22397,0.00041,7.49295]
[1778196227432,28.9,79945.9,80.0,0.22418,0.00041,7.49702]
[1778196232684,28.91,79946.4,80.0,0.22442,0.00041,7.50157]
[1778196239733,28.91,79947.96,80.0,0.2251,0.00041,7.51466]
[1778196244768,28.91,79948.66,80.0,0.22541,0.00041,7.52057]
[1778196250810,28.92,79949.31,80.0,0.2257,0.00041,7.52611]
[1778196255845,28.92,79950.04,80.0,0.22602,0.00042,7.53219]
[1778196260841,28.92,79950.0,80.0,0.22601,0.00042,7.53208]
[1778196260861,28.92,79950.0,80.0,0.22601,0.00042,7.53208]
[1778196260908,28.92,79950.0,80.0,0.22601,0.00042,7.53208]
[1778196260959,28.92,79947.73,80.0,0.22507,0.00041,7.51415]
[1778196261952,28.92,79947.73,80.0,0.22507,0.00041,7.51415]
[1778196261956,28.92,79941.87,80.0,0.22265,0.00041,7.46749]
[1778196262683,28.92,79941.87,80.0,0.22265,0.00041,7.46749]
[1778196262894,28.92,79939.85,80.0,0.22181,0.00041,7.45115]
[1778196265564,28.92,79940.4,80.0,0.22203,0.00041,7.45549]
[1778196270950,28.92,79940.02,80.0,0.22187,0.00041,7.45239]
[1778196271897,28.92,79940.02,80.0,0.22187,0.00041,7.45239]
[1778196271957,28.92,79940.38,80.0,0.22179,0.00041,7.44373]
[1778196275793,28.91,79940.49,80.0,0.22181,0.00041,7.44408]
[1778196281021,28.91,79939.64,80.0,0.22141,0.00041,7.43626]
[1778196283232,28.91,79939.35,80.0,0.22127,0.00041,7.43361]
[1778196283239,28.91,79939.35,80.0,0.22127,0.00041,7.43361]
[1778196283248,28.91,79939.35,80.0,0.22127,0.00041,7.43361]
[1778196283510,28.91,79939.35,80.0,0.22127,0.00041,7.43361]
[1778196284010,28.91,79939.35,80.0,0.22127,0.00041,7.43361]
[1778196290085,28.9,79937.68,80.0,0.22053,0.00041,7.41912]
[1778196295120,28.89,79936.39,80.0,0.21996,0.00041,7.40805]
[1778196303732,28.89,79936.32,80.0,0.21991,0.00041,7.40706]
[1778196307294,28.88,79939.98,80.0,0.22136,0.00041,7.43538]
[1778196312345,28.88,79941.82,80.0,0.22207,0.00041,7.44913]
[1778196313165,28.88,79941.93,80.0,0.22211,0.00041,7.44985]
[1778196313246,28.88,79942.05,80.0,0.22215,0.00041,7.45063]
[1778196319289,28.87,79942.06,80.0,0.2221,0.00041,7.44975]
[1778196327346,28.86,79942.21,80.0,0.22209,0.00041,7.44966]
[1778196328567,28.86,79942.21,80.0,0.22209,0.00041,7.44966]
[1778196334395,28.85,79948.39,80.0,0.22437,0.00042,7.4863]
[1778196339430,28.85,79947.95,80.0,0.22414,0.00041,7.48188]
[1778196344465,28.84,79946.99,80.0,0.22369,0.00041,7.47329]
[1778196355543,28.83,79946.72,80.0,0.22347,0.00041,7.46908]
[1778196361585,28.82,79946.71,80.0,0.22341,0.00041,7.46791]
[1778196367623,28.82,79947.02,80.0,0.2235,0.00041,7.46967]
[1778196367634,28.82,79947.02,80.0,0.2235,0.00041,7.46967]
[1778196372295,28.81,79946.84,80.0,0.2234,0.00041,7.46776]
[1778196380718,28.8,79947.52,80.0,0.22361,0.00042,7.47174]
[1778196382041,28.8,79952.67,80.0,0.22573,0.00042,7.5124]
[1778196382552,28.8,79952.67,80.0,0.22573,0.00042,7.5124]
[1778196383897,28.8,79952.51,80.0,0.22565,0.00042,7.51095]
[1778196384658,28.8,79954.38,80.0,0.22642,0.00042,7.52558]
[1778196385260,28.8,79952.39,80.0,0.22558,0.00042,7.50953]
[1778196387200,28.8,79956.53,80.0,0.2273,0.00042,7.54225]
[1778196392954,28.79,79957.38,80.0,0.22764,0.00042,7.5487]
[1778196400858,28.79,79958.13,80.0,0.22767,0.00042,7.542]
[1778196405893,28.78,79958.95,80.0,0.22799,0.00042,7.54796]
[1778196410928,28.78,79959.34,80.0,0.22812,0.00042,7.55049]
[1778196418984,28.77,79959.32,80.0,0.22807,0.00042,7.54944]
[1778196419838,28.77,79959.32,80.0,0.22807,0.00042,7.54944]
[1778196419847,28.77,79959.32,80.0,0.22807,0.00042,7.54944]
[1778196421450,28.77,79959.2,80.0,0.228,0.00042,7.54812]
[1778196422932,28.77,79959.2,80.0,0.228,0.00042,7.54812]
[1778196424703,28.77,79959.2,80.0,0.22799,0.00042,7.5479]
[1778196430067,28.76,79958.4,80.0,0.22761,0.00042,7.54075]
[1778196436103,28.76,79960.77,80.0,0.22856,0.00042,7.55873]
[1778196441138,28.75,79961.1,80.0,0.22867,0.00042,7.56074]
[1778196445166,28.75,79964.58,80.0,0.23011,0.00042,7.58776]
[1778196448188,28.75,79970.48,80.0,0.23259,0.00043,7.6338]
[1778196450081,28.75,79972.04,80.0,0.23324,0.00043,7.6459]
[1778196455237,28.74,79971.02,80.0,0.23252,0.00043,7.62523]
[1778196460272,28.73,79970.39,80.0,0.2322,0.00043,7.61931]
[1778196468329,28.72,79969.57,80.0,0.23177,0.00043,7.61138]
[1778196469672,28.72,79969.57,80.0,0.23177,0.00043,7.61138]
[1778196469717,28.72,79969.56,80.0,0.23176,0.00043,7.61111]
[1778196470368,28.72,79969.56,80.0,0.23176,0.00043,7.61111]
[1778196472120,28.72,79967.49,80.0,0.23088,0.00042,7.59477]
[1778196473352,28.72,79966.84,80.0,0.2306,0.00042,7.58958]
[1778196473360,28.72,79966.84,80.0,0.2306,0.00042,7.58958]
[1778196473642,28.72,79966.84,80.0,0.2306,0.00042,7.58958]
[1778196473933,28.72,79971.07,80.0,0.2324,0.00043,7.62291]
[1778196475155,28.72,79971.07,80.0,0.2324,0.00043,7.62291]
[1778196475173,28.72,79971.07,80.0,0.2324,0.00043,7.62291]
[1778196475176,28.72,79971.07,80.0,0.2324,0.00043,7.62291]
[1778196475198,28.72,79971.07,80.0,0.2324,0.00043,7.62291]
[1778196475239,28.72,79977.93,80.0,0.23533,0.00043,7.67673]
[1778196475251,28.72,79977.93,80.0,0.23533,0.00043,7.67673]
[1778196475263,28.72,79977.93,80.0,0.23533,0.00043,7.67673]
[1778196475401,28.72,79977.93,80.0,0.23533,0.00043,7.67673]
[1778196475425,28.72,79977.93,80.0,0.23533,0.00043,7.67673]
[1778196475494,28.72,79977.93,80.0,0.23533,0.00043,7.67673]
[1778196475974,28.72,79981.76,80.0,0.23698,0.00043,7.70675]
[1778196477222,28.72,79981.76,80.0,0.23698,0.00043,7.70675]
[1778196476387,28.72,79990.94,80.0,0.24095,0.00043,7.77799]
[1778196477911,28.72,79990.94,80.0,0.24095,0.00043,7.77799]
[1778196477989,28.72,79991.52,80.0,0.2412,0.00043,7.78239]
[1778196480235,28.72,79991.75,80.0,0.24129,0.00043,7.78396]
[1778196481017,28.72,79992.55,80.0,0.24162,0.00044,7.78987]
[1778196481850,28.72,79992.55,80.0,0.24162,0.00044,7.78987]
[1778196481951,28.72,79992.56,80.0,0.24162,0.00044,7.78995]
[1778196482557,28.72,79992.56,80.0,0.24162,0.00044,7.78995]
[1778196482658,28.72,79989.87,80.0,0.24045,0.00043,7.7691]
[1778196483348,28.72,79989.87,80.0,0.24045,0.00043,7.7691]
[1778196483436,28.71,79988.75,80.0,0.23996,0.00043,7.76037]
[1778196485799,28.71,79989.9,80.0,0.24045,0.00043,7.76905]
[1778196485898,28.71,79990.07,80.0,0.24051,0.00043,7.77018]
[1778196490940,28.71,79990.19,80.0,0.24051,0.00043,7.77024]
[1778196496449,28.7,79989.74,80.0,0.24027,0.00043,7.7659]
[1778196496484,28.7,79989.74,80.0,0.24027,0.00043,7.7659]
[1778196496689,28.7,79989.74,80.0,0.24027,0.00043,7.7659]
[1778196497331,28.7,79987.11,80.0,0.23912,0.00043,7.74534]
[1778196497534,28.7,79980.39,80.0,0.23621,0.00043,7.69283]
[1778196499548,28.69,79976.94,80.0,0.23471,0.00043,7.66547]
[1778196505251,28.69,79974.31,80.0,0.23356,0.00043,7.64442]
[1778196510838,28.69,79973.48,80.0,0.23319,0.00043,7.63766]
[1778196510839,28.69,79973.48,80.0,0.23319,0.00043,7.63766]
[1778196510882,28.69,79973.48,80.0,0.23319,0.00043,7.63766]
[1778196516667,28.69,79971.96,80.0,0.2323,0.00043,7.61385]
[1778196518846,28.69,79971.27,80.0,0.23201,0.00043,7.60838]
[1778196519679,28.69,79969.52,80.0,0.23126,0.00043,7.59451]
[1778196519688,28.69,79965.39,80.0,0.2295,0.00042,7.56184]
[1778196522214,28.69,79963.45,80.0,0.22868,0.00042,7.54644]
[1778196528162,28.69,79960.81,80.0,0.22757,0.00042,7.52568]
[1778196536089,28.69,79960.98,80.0,0.22767,0.00042,7.52739]
[1778196538428,28.69,79960.65,80.0,0.22754,0.00042,7.52502]
[1778196540504,28.69,79958.56,80.0,0.22667,0.00042,7.50851]
[1778196540714,28.69,79958.56,80.0,0.22667,0.00042,7.50851]
[1778196540835,28.69,79955.81,80.0,0.22552,0.00042,7.48672]
[1778196542406,28.69,79952.76,80.0,0.22423,0.00042,7.46225]
[1778196542417,28.69,79952.76,80.0,0.22423,0.00042,7.46225]
[1778196542849,28.69,79950.72,80.0,0.22338,0.00042,7.44584]
[1778196544555,28.69,79951.4,80.0,0.22367,0.00042,7.45154]
[1778196544737,28.69,79951.4,80.0,0.22367,0.00042,7.45154]
[1778196544863,28.69,79952.16,80.0,0.22399,0.00042,7.45762]
[1778196548354,28.69,79952.07,80.0,0.22395,0.00042,7.45684]
[1778196548821,28.69,79952.07,80.0,0.22395,0.00042,7.45684]
[1778196548891,28.69,79950.93,80.0,0.22347,0.00042,7.44769]
[1778196551978,28.7,79951.75,80.0,0.22383,0.00042,7.45455]
[1778196552023,28.7,79951.75,80.0,0.22383,0.00042,7.45455]
[1778196552079,28.7,79951.76,80.0,0.22385,0.00042,7.45494]
[1778196559159,28.7,79951.76,80.0,0.22385,0.00042,7.45494]
[1778196559260,28.7,79951.07,80.0,0.22355,0.00042,7.44915]
[1778196559558,28.7,79951.07,80.0,0.22355,0.00042,7.44915]
[1778196559920,28.7,79951.07,80.0,0.22355,0.00042,7.44915]
[1778196559968,28.7,79952.29,80.0,0.22406,0.00042,7.45892]
[1778196565008,28.69,79952.05,80.0,0.22395,0.00042,7.45689]
[1778196566774,28.69,79952.08,80.0,0.22396,0.00042,7.45707]
[1778196566875,28.69,79952.08,80.0,0.22396,0.00042,7.45701]
[1778196568447,28.69,79952.08,80.0,0.22396,0.00042,7.45701]
[1778196568548,28.7,79952.07,80.0,0.22397,0.00042,7.45714]
[1778196575073,28.69,79952.39,80.0,0.22385,0.00042,7.44774]
[1778196582122,28.69,79952.2,80.0,0.22375,0.00042,7.44582]
[1778196583551,28.69,79952.16,80.0,0.22373,0.00042,7.44544]
[1778196583584,28.69,79952.16,80.0,0.22373,0.00042,7.44544]
[1778196584124,28.69,79952.16,80.0,0.22373,0.00042,7.44544]
[1778196584136,28.69,79951.46,80.0,0.22344,0.00042,7.43981]
[1778196588567,28.69,79952.14,80.0,0.22372,0.00042,7.44525]
[1778196594206,28.69,79952.05,80.0,0.22369,0.00042,7.44461]
[1778196599241,28.69,79951.78,80.0,0.22358,0.00042,7.44251]
[1778196603269,28.69,79956.91,80.0,0.22573,0.00042,7.48358]
[1778196608304,28.69,79959.66,80.0,0.22688,0.00042,7.50533]
[1778196608720,28.69,79959.66,80.0,0.22688,0.00042,7.50533]
[1778196608888,28.69,79959.66,80.0,0.22688,0.00042,7.50533]
[1778196608990,28.69,79959.87,80.0,0.22697,0.00042,7.507]
[1778196611325,28.69,79964.19,80.0,0.22881,0.00042,7.54159]
[1778196613820,28.69,79966.27,80.0,0.2297,0.00042,7.55819]
[1778196617367,28.69,79960.23,80.0,0.22712,0.00042,7.50989]
[1778196620224,28.69,79960.14,80.0,0.22708,0.00042,7.50907]
[1778196620296,28.69,79960.14,80.0,0.22708,0.00042,7.50907]
[1778196620876,28.69,79960.05,80.0,0.22704,0.00042,7.50832]
[1778196626430,28.69,79960.85,80.0,0.2274,0.00042,7.51514]
[1778196632200,28.69,79958.4,80.0,0.22639,0.00042,7.49593]
[1778196638154,28.69,79961.16,80.0,0.22733,0.00042,7.50644]
[1778196640006,28.69,79961.19,80.0,0.22734,0.00042,7.50662]
[1778196642043,28.7,79960.47,80.0,0.22704,0.00042,7.50105]
[1778196644357,28.7,79960.81,80.0,0.2272,0.00042,7.50391]
[1778196645244,28.7,79960.96,80.0,0.22726,0.00042,7.50519]
[1778196648033,28.7,79961.1,80.0,0.22733,0.00042,7.50648]
[1778196651872,28.7,79960.72,80.0,0.22719,0.00042,7.50377]
[1778196657651,28.7,79961.47,80.0,0.22754,0.00042,7.51035]
[1778196662686,28.71,79961.85,80.0,0.22772,0.00042,7.51373]
[1778196667721,28.71,79962.01,80.0,0.22781,0.00042,7.51535]
[1778196672756,28.71,79961.94,80.0,0.22779,0.00042,7.51513]
[1778196682056,28.71,79961.92,80.0,0.2278,0.00042,7.51518]
[1778196682074,28.71,79961.92,80.0,0.2278,0.00042,7.51518]
[1778196682126,28.71,79961.92,80.0,0.2278,0.00042,7.51518]
[1778196685850,28.72,79961.16,80.0,0.22751,0.00042,7.50973]
[1778196691874,28.72,79959.35,80.0,0.22677,0.00042,7.49578]
[1778196697699,28.72,79959.18,80.0,0.22649,0.00042,7.48323]
[1778196699153,28.72,79959.18,80.0,0.22651,0.00042,7.48352]
[1778196701697,28.73,79959.22,80.0,0.22653,0.00042,7.48403]
[1778196701960,28.73,79958.75,80.0,0.22635,0.00042,7.48048]
[1778196703656,28.73,79956.27,80.0,0.2253,0.00042,7.46066]
[1778196703962,28.73,79956.27,80.0,0.2253,0.00042,7.46066]
[1778196704034,28.73,79956.27,80.0,0.2253,0.00042,7.46066]
[1778196704048,28.73,79956.27,80.0,0.2253,0.00042,7.46066]
[1778196704051,28.73,79956.27,80.0,0.2253,0.00042,7.46066]
[1778196704302,28.73,79956.27,80.0,0.2253,0.00042,7.46066]
[1778196704323,28.72,79954.74,80.0,0.22464,0.00042,7.44822]
[1778196704981,28.72,79944.79,80.0,0.22049,0.00042,7.36847]
[1778196705610,28.72,79944.79,80.0,0.22049,0.00042,7.36847]
[1778196706162,28.72,79944.79,80.0,0.22049,0.00042,7.36847]
[1778196706204,28.72,79944.79,80.0,0.22049,0.00042,7.36847]
[1778196711362,28.72,79942.14,80.0,0.21935,0.00041,7.34642]
[1778196714076,28.72,79942.49,80.0,0.21949,0.00041,7.34909]
[1778196715380,28.72,79942.49,80.0,0.21948,0.00041,7.34885]
[1778196716058,28.72,79942.38,80.0,0.21943,0.00041,7.34789]
[1778196717065,28.72,79938.74,80.0,0.21793,0.00041,7.31861]
[1778196717726,28.72,79938.74,80.0,0.21793,0.00041,7.31861]
[1778196718072,28.72,79936.61,80.0,0.21706,0.00041,7.30148]
[1778196724114,28.72,79936.17,80.0,0.21686,0.00041,7.29769]
[1778196729151,28.72,79936.03,80.0,0.2168,0.00041,7.29645]
[1778196730795,28.72,79935.69,80.0,0.21666,0.00041,7.29368]
[1778196730821,28.72,79935.69,80.0,0.21666,0.00041,7.29368]
[1778196731264,28.72,79935.69,80.0,0.21666,0.00041,7.29368]
[1778196731266,28.72,79935.69,80.0,0.21666,0.00041,7.29368]
[1778196731279,28.72,79935.69,80.0,0.21666,0.00041,7.29368]
[1778196731334,28.72,79932.04,80.0,0.21516,0.00041,7.26405]
[1778196731571,28.72,79932.04,80.0,0.21516,0.00041,7.26405]
[1778196732170,28.72,79922.65,80.0,0.21133,0.00041,7.18758]
[1778196732864,28.72,79922.65,80.0,0.21133,0.00041,7.18758]
[1778196733434,28.72,79922.65,80.0,0.21133,0.00041,7.18758]
[1778196733644,28.72,79921.19,80.0,0.21074,0.0004,7.17569]
[1778196734211,28.72,79921.19,80.0,0.21074,0.0004,7.17569]
[1778196735193,28.72,79924.71,80.0,0.21218,0.00041,7.20454]
[1778196735501,28.72,79924.71,80.0,0.21218,0.00041,7.20454]
[1778196736200,28.72,79928.27,80.0,0.21363,0.00041,7.23367]
[1778196736820,28.72,79928.27,80.0,0.21363,0.00041,7.23367]
[1778196742500,28.72,79930.39,80.0,0.21452,0.00041,7.25124]
[1778196746078,28.72,79931.18,80.0,0.21485,0.00041,7.25781]
[1778196749289,28.72,79931.59,80.0,0.21502,0.00041,7.26121]
[1778196755335,28.72,79930.23,80.0,0.21424,0.00041,7.23869]
[1778196756854,28.72,79929.23,80.0,0.21383,0.00041,7.23058]
[1778196760057,28.72,79929.15,80.0,0.21381,0.00041,7.23008]
[1778196765405,28.73,79930.53,80.0,0.21439,0.00041,7.2416]
[1778196769426,28.73,79931.47,80.0,0.21478,0.00041,7.24933]
[1778196774880,28.73,79932.22,80.0,0.21509,0.00041,7.2555]
[1778196780353,28.73,79933.61,80.0,0.21567,0.00041,7.26699]
[1778196781517,28.73,79941.51,80.0,0.21893,0.00041,7.33089]
[1778196782524,28.73,79945.87,80.0,0.22073,0.00042,7.36598]
[1778196785801,28.73,79946.71,80.0,0.22107,0.00042,7.37245]
[1778196791338,28.72,79946.85,80.0,0.22112,0.00042,7.37336]
[1778196791347,28.72,79946.85,80.0,0.22112,0.00042,7.37336]
[1778196791439,28.72,79946.9,80.0,0.22111,0.00042,7.37332]
[1778196796768,28.72,79947.5,80.0,0.22134,0.00042,7.37777]
[1778196804544,28.72,79947.02,80.0,0.22111,0.00042,7.37336]
[1778196807729,28.71,79947.1,80.0,0.22112,0.00042,7.37355]
[1778196811691,28.71,79946.61,80.0,0.2209,0.00042,7.36925]
[1778196815561,28.71,79946.55,80.0,0.22064,0.00042,7.35705]
[1778196820791,28.71,79946.63,80.0,0.22064,0.00042,7.35707]
[1778196820828,28.71,79946.63,80.0,0.22064,0.00042,7.35707]
[1778196821478,28.71,79946.63,80.0,0.22064,0.00042,7.35707]
[1778196821579,28.7,79946.4,80.0,0.22054,0.00042,7.35505]
[1778196822379,28.7,79938.57,80.0,0.21729,0.00041,7.29175]
[1778196822804,28.7,79934.89,80.0,0.21577,0.00041,7.26193]
[1778196827839,28.7,79931.34,80.0,0.21431,0.00041,7.23299]
[1778196832424,28.7,79931.48,80.0,0.21437,0.00041,7.23424]
[1778196837909,28.71,79928.98,80.0,0.21337,0.00041,7.21431]
[1778196842949,28.71,79929.98,80.0,0.2138,0.00041,7.22278]
[1778196846066,28.71,79929.71,80.0,0.21369,0.00041,7.22069]
[1778196846076,28.71,79929.71,80.0,0.21369,0.00041,7.22069]
[1778196851785,28.71,79929.83,80.0,0.21376,0.00041,7.22203]
[1778196856798,28.71,79927.9,80.0,0.21298,0.00041,7.2066]
[1778196862084,28.72,79926.84,80.0,0.21258,0.00041,7.19842]
[1778196864531,28.72,79926.68,80.0,0.21251,0.00041,7.1972]
[1778196870140,28.72,79926.5,80.0,0.21247,0.00041,7.19633]
[1778196871621,28.72,79926.5,80.0,0.21247,0.00041,7.19633]
[1778196876735,28.72,79926.44,80.0,0.21222,0.00041,7.18433]
[1778196877700,28.72,79926.2,80.0,0.21215,0.00041,7.18285]
[1778196885245,28.73,79926.76,80.0,0.21242,0.00041,7.1882]
[1778196888104,28.73,79926.26,80.0,0.21222,0.00041,7.18431]
[1778196889003,28.73,79925.57,80.0,0.21195,0.00041,7.17878]
[1778196895452,28.73,79925.57,80.0,0.21196,0.00041,7.17907]
[1778196901357,28.74,79926.0,80.0,0.21219,0.00041,7.18359]
[1778196901986,28.74,79926.0,80.0,0.21219,0.00041,7.18359]
[1778196902364,28.74,79922.47,80.0,0.21076,0.00041,7.15489]
[1778196903444,28.74,79922.47,80.0,0.21076,0.00041,7.15489]
[1778196904616,28.74,79921.05,80.0,0.21019,0.0004,7.14348]
[1778196909932,28.74,79922.81,80.0,0.21093,0.00041,7.15828]
[1778196915456,28.75,79922.08,80.0,0.21069,0.00041,7.1535]
[1778196918745,28.75,79922.19,80.0,0.21075,0.00041,7.15478]
[1778196924519,28.76,79922.64,80.0,0.21098,0.00041,7.15921]
[1778196930561,28.76,79922.02,80.0,0.21076,0.00041,7.1549]
[1778196936603,28.77,79920.28,80.0,0.20986,0.0004,7.12978]
[1778196941638,28.77,79918.09,80.0,0.20902,0.0004,7.11268]
[1778196947680,28.78,79917.02,80.0,0.20864,0.0004,7.10497]
[1778196949739,28.78,79917.36,80.0,0.2088,0.0004,7.10812]
[1778196949748,28.78,79917.36,80.0,0.2088,0.0004,7.10812]
[1778196950704,28.78,79917.36,80.0,0.2088,0.0004,7.10812]
[1778196951628,28.78,79918.94,80.0,0.20944,0.0004,7.12121]
[1778196952764,28.78,79919.88,80.0,0.20983,0.0004,7.12906]
[1778196954714,28.78,79920.05,80.0,0.20991,0.0004,7.13061]
[1778196955638,28.78,79920.26,80.0,0.21,0.0004,7.13248]
[1778196957213,28.79,79920.28,80.0,0.21002,0.0004,7.13295]
[1778196957621,28.79,79920.28,80.0,0.21002,0.0004,7.13295]
[1778196961982,28.79,79919.98,80.0,0.20994,0.0004,7.13122]
[1778196962760,28.79,79919.83,80.0,0.20988,0.0004,7.13014]
[1778196965676,28.79,79919.26,80.0,0.20967,0.0004,7.12578]
[1778196966077,28.79,79919.04,80.0,0.20959,0.0004,7.12413]
[1778196973865,28.8,79919.03,80.0,0.20965,0.0004,7.12542]
[1778196979619,28.81,79919.44,80.0,0.20985,0.0004,7.12938]
[1778196979720,28.81,79919.44,80.0,0.20985,0.0004,7.12938]
[1778196980026,28.81,79925.26,80.0,0.21222,0.00041,7.17708]
[1778196981921,28.81,79930.98,80.0,0.21457,0.00041,7.22382]
[1778196984942,28.81,79934.4,80.0,0.21599,0.00041,7.25172]
[1778196989977,28.81,79938.11,80.0,0.21752,0.00041,7.28173]
[1778196995015,28.81,79940.29,80.0,0.21818,0.00041,7.28755]
[1778196995773,28.81,79940.29,80.0,0.21818,0.00041,7.28755]
[1778197001461,28.81,79939.43,80.0,0.21782,0.00041,7.28054]
[1778197008093,28.81,79942.6,80.0,0.21913,0.00041,7.30587]
[1778197013444,28.81,79945.07,80.0,0.22014,0.00042,7.32539]
[1778197017355,28.81,79945.19,80.0,0.22017,0.00042,7.32602]
[1778197018911,28.81,79948.86,80.0,0.22169,0.00042,7.35537]
[1778197020970,28.8,79949.15,80.0,0.2218,0.00042,7.35743]
[1778197026620,28.8,79952.09,80.0,0.22301,0.00042,7.38047]
[1778197031128,28.8,79954.23,80.0,0.22387,0.00042,7.39695]
[1778197036557,28.8,79955.94,80.0,0.22458,0.00042,7.41048]
[1778197038676,28.8,79963.37,80.0,0.22772,0.00042,7.46948]
[1778197039042,28.8,79963.37,80.0,0.22772,0.00042,7.46948]
[1778197039135,28.8,79963.37,80.0,0.22772,0.00042,7.46948]
[1778197039649,28.8,79975.17,80.0,0.23276,0.00043,7.56259]
[1778197040845,28.8,79976.21,80.0,0.23321,0.00043,7.57082]
[1778197041893,28.8,79977.73,80.0,0.23386,0.00043,7.58271]
[1778197042000,28.8,79977.73,80.0,0.23386,0.00043,7.58271]
[1778197045580,28.8,79979.01,80.0,0.23441,0.00043,7.59261]
[1778197045591,28.8,79979.01,80.0,0.23441,0.00043,7.59261]
[1778197046406,28.8,79979.27,80.0,0.23451,0.00043,7.59453]
[1778197047981,28.8,79979.36,80.0,0.23455,0.00043,7.59512]
[1778197050651,28.8,79979.53,80.0,0.23462,0.00043,7.59645]
[1778197053793,28.79,79981.12,80.0,0.23506,0.00043,7.59699]
[1778197054602,28.79,79986.29,80.0,0.2373,0.00043,7.63714]
[1778197059971,28.79,79986.99,80.0,0.23758,0.00043,7.6422]
[1778197065504,28.78,79990.78,80.0,0.23919,0.00044,7.67095]
[1778197069160,28.78,79991.11,80.0,0.23931,0.00044,7.673]
[1778197074567,28.78,79992.59,80.0,0.23995,0.00044,7.68429]
[1778197078191,28.78,79993.58,80.0,0.24037,0.00044,7.69178]
[1778197080588,28.78,79997.73,80.0,0.24217,0.00044,7.72346]
[1778197080652,28.78,79997.73,80.0,0.24217,0.00044,7.72346]
[1778197085915,28.77,79997.95,80.0,0.24221,0.00044,7.72407]
[1778197091416,28.76,80000.48,80.0,0.24327,0.00044,7.74259]
[1778197096833,28.75,80001.58,80.0,0.24369,0.00044,7.75005]
[1778197101364,28.75,80001.56,80.0,0.24364,0.00044,7.74909]
[1778197106796,28.74,80000.95,80.0,0.24329,0.00044,7.74299]
[1778197109300,28.74,80000.79,80.0,0.2432,0.00044,7.74157]
[1778197115776,28.73,80000.75,80.0,0.24315,0.00044,7.74068]
[1778197117873,28.72,80004.98,80.0,0.24472,0.00044,7.76031]
[1778197123915,28.71,80004.21,80.0,0.24431,0.00044,7.75318]
[1778197129811,28.71,80004.11,80.0,0.24423,0.00044,7.75178]
[1778197134992,28.69,80003.66,80.0,0.24394,0.00044,7.74671]
[1778197140388,28.69,80001.36,80.0,0.24287,0.00044,7.72823]
[1778197145819,28.68,80002.49,80.0,0.24333,0.00044,7.73622]
[1778197148713,28.68,80002.48,80.0,0.24329,0.00044,7.73544]
[1778197153798,28.67,80001.74,80.0,0.24293,0.00044,7.72916]
[1778197157147,28.67,79996.45,80.0,0.24059,0.00044,7.68815]
[1778197162182,28.67,79996.89,80.0,0.24078,0.00044,7.6915]
[1778197162942,28.67,79996.89,80.0,0.24078,0.00044,7.6915]
[1778197168224,28.67,79996.02,80.0,0.24035,0.00044,7.68407]
[1778197173559,28.66,79994.86,80.0,0.23958,0.00044,7.66288]
[1778197179569,28.66,79995.52,80.0,0.23984,0.00044,7.6674]
[1778197185489,28.65,79995.99,80.0,0.24001,0.00044,7.67045]
[1778197185511,28.65,79995.99,80.0,0.24001,0.00044,7.67045]
[1778197185515,28.65,79996.08,80.0,0.24004,0.00044,7.67091]
[1778197190596,28.65,79997.29,80.0,0.24053,0.00044,7.67962]
[1778197196442,28.64,79999.46,80.0,0.24145,0.00044,7.69572]
[1778197203474,28.63,79999.89,80.0,0.24156,0.00044,7.69779]
[1778197204348,28.63,79999.89,80.0,0.24156,0.00044,7.69779]
[1778197209885,28.63,79998.97,80.0,0.24111,0.00044,7.68988]
[1778197215558,28.62,79998.64,80.0,0.2409,0.00044,7.68616]
[1778197219424,28.61,79998.64,80.0,0.24087,0.00044,7.6857]
[1778197222578,28.61,79998.57,80.0,0.24081,0.00044,7.68457]
[1778197222981,28.61,79998.57,80.0,0.24081,0.00044,7.68457]
[1778197223926,28.61,80002.74,80.0,0.24264,0.00044,7.71656]
[1778197228354,28.6,80002.45,80.0,0.24248,0.00044,7.71383]
[1778197231479,28.6,80002.43,80.0,0.24245,0.00044,7.71333]
[1778197231946,28.6,80001.07,80.0,0.2416,0.00044,7.69077]
[1778197233684,28.6,79996.59,80.0,0.23961,0.00044,7.65584]
[1778197238719,28.59,79997.83,80.0,0.24012,0.00044,7.66489]
[1778197239811,28.59,79997.83,80.0,0.24012,0.00044,7.66489]
[1778197245768,28.59,79997.63,80.0,0.23999,0.00044,7.66256]
[1778197252817,28.58,79997.93,80.0,0.24008,0.00044,7.66413]
[1778197257854,28.58,79998.9,80.0,0.24047,0.00044,7.67102]
[1778197262889,28.57,79997.38,80.0,0.23977,0.00044,7.65868]
[1778197264678,28.57,79997.67,80.0,0.23989,0.00044,7.66084]
[1778197267924,28.57,79999.62,80.0,0.24073,0.00044,7.67553]
[1778197271186,28.56,79999.92,80.0,0.24084,0.00044,7.6775]
[1778197272384,28.56,79997.52,80.0,0.23977,0.00044,7.6587]
[1778197273004,28.56,79997.52,80.0,0.23977,0.00044,7.6587]
[1778197272959,28.56,80002.15,80.0,0.24181,0.00044,7.69456]
[1778197273966,28.56,79997.85,80.0,0.2399,0.00044,7.66104]
[1778197279001,28.56,79997.16,80.0,0.23956,0.00044,7.65503]
[1778197283029,28.55,80000.38,80.0,0.24096,0.00044,7.67963]
[1778197289682,28.55,79999.22,80.0,0.24042,0.00044,7.6702]
[1778197296321,28.54,79998.65,80.0,0.23989,0.00044,7.6533]
[1778197300180,28.54,79997.92,80.0,0.23953,0.00044,7.64694]
[1778197305341,28.54,79997.56,80.0,0.23934,0.00044,7.64359]
[1778197306219,28.53,79997.56,80.0,0.23934,0.00044,7.64349]
[1778197306257,28.53,79997.56,80.0,0.23934,0.00044,7.64349]
[1778197308949,28.53,79997.56,80.0,0.23933,0.00044,7.64338]
[1778197309430,28.53,79997.55,80.0,0.23931,0.00044,7.64299]
[1778197309719,28.53,79997.55,80.0,0.23931,0.00044,7.64299]
[1778197321296,28.52,79997.38,80.0,0.23916,0.00044,7.64045]
[1778197327338,28.52,79997.86,80.0,0.23934,0.00044,7.64362]
[1778197332376,28.52,79996.94,80.0,0.23891,0.00044,7.63594]
[1778197337604,28.51,79998.31,80.0,0.23949,0.00044,7.64626]
[1778197339435,28.51,79998.3,80.0,0.23948,0.00044,7.64599]
[1778197342898,28.51,79998.77,80.0,0.23967,0.00044,7.64936]
[1778197342994,28.51,79999.46,80.0,0.23996,0.00044,7.65453]
[1778197348556,28.5,80000.33,80.0,0.24033,0.00044,7.66095]
[1778197355537,28.5,80000.67,80.0,0.24021,0.00044,7.65122]
[1778197360777,28.5,80000.67,80.0,0.24021,0.00044,7.65122]
[1778197364858,28.49,80004.97,80.0,0.24207,0.00045,7.68384]
[1778197365957,28.49,80004.97,80.0,0.24207,0.00045,7.68384]
[1778197366226,28.49,80006.92,80.0,0.24293,0.00045,7.69877]
[1778197366256,28.49,80006.92,80.0,0.24293,0.00045,7.69877]
[1778197366885,28.49,80007.42,80.0,0.24315,0.00045,7.70265]
[1778197369477,28.49,80008.36,80.0,0.24357,0.00045,7.70993]
[1778197374694,28.49,80007.9,80.0,0.24336,0.00045,7.70629]
[1778197380712,28.49,80008.24,80.0,0.24351,0.00045,7.70881]
[1778197383530,28.49,80008.2,80.0,0.24349,0.00045,7.70848]
[1778197384142,28.49,80008.21,80.0,0.24348,0.00045,7.70841]
[1778197385737,28.49,80008.01,80.0,0.24339,0.00045,7.70686]
[1778197387706,28.49,80008.04,80.0,0.2434,0.00045,7.70689]
[1778197393558,28.48,80008.56,80.0,0.24359,0.00045,7.71026]
[1778197399477,28.48,80008.56,80.0,0.24356,0.00045,7.70981]
[1778197405895,28.47,80010.31,80.0,0.24425,0.00045,7.72165]
[1778197410930,28.46,80010.57,80.0,0.24432,0.00045,7.72284]
[1778197411572,28.46,80010.57,80.0,0.24432,0.00045,7.72284]
[1778197411937,28.46,80003.05,80.0,0.24072,0.00045,7.6527]
[1778197414960,28.45,79999.41,80.0,0.23908,0.00044,7.62383]
[1778197415561,28.45,79999.41,80.0,0.23908,0.00044,7.62383]
[1778197417577,28.45,80000.02,80.0,0.23934,0.00044,7.62837]
[1778197417583,28.45,80000.02,80.0,0.23934,0.00044,7.62837]
[1778197418143,28.45,80000.34,80.0,0.23948,0.00044,7.6308]
[1778197424023,28.45,80000.52,80.0,0.23953,0.00044,7.63167]
[1778197428607,28.45,80001.94,80.0,0.24014,0.00044,7.64242]
[1778197429220,28.45,80002.07,80.0,0.24019,0.00044,7.64343]
[1778197431763,28.44,80002.33,80.0,0.24029,0.00045,7.64518]
[1778197437114,28.44,80003.97,80.0,0.24099,0.00045,7.65736]
[1778197442149,28.43,80004.62,80.0,0.24124,0.00045,7.66186]
[1778197449135,28.43,80005.19,80.0,0.24147,0.00045,7.66583]
[1778197454533,28.43,80005.75,80.0,0.24169,0.00045,7.66971]
[1778197459514,28.42,80006.23,80.0,0.24185,0.00045,7.67243]
[1778197468331,28.41,80008.54,80.0,0.24281,0.00045,7.68912]
[1778197478401,28.4,80009.02,80.0,0.24272,0.00045,7.67996]
[1778197481422,28.4,80013.31,80.0,0.24463,0.00045,7.71286]
[1778197486457,28.39,80016.81,80.0,0.24616,0.00045,7.73915]
[1778197489529,28.39,80015.71,80.0,0.24564,0.00045,7.73031]
[1778197490775,28.39,80015.46,80.0,0.24552,0.00045,7.72818]
[1778197491673,28.39,80016.7,80.0,0.24607,0.00045,7.73758]
[1778197495557,28.38,80017.46,80.0,0.24639,0.00045,7.74301]
[1778197497377,28.38,80017.33,80.0,0.24632,0.00045,7.74191]
[1778197500654,28.38,80015.64,80.0,0.24554,0.00045,7.72853]
[1778197500755,28.38,80015.46,80.0,0.24545,0.00045,7.72707]
[1778197510083,28.38,80015.59,80.0,0.2455,0.00045,7.72788]
[1778197511192,28.38,80015.11,80.0,0.24527,0.00045,7.72388]
[1778197515432,28.37,80017.12,80.0,0.24617,0.00045,7.73924]
[1778197517609,28.37,80018.31,80.0,0.2467,0.00045,7.74832]
[1778197519415,28.37,80015.87,80.0,0.24559,0.00045,7.72935]
[1778197519985,28.37,80016.2,80.0,0.24573,0.00045,7.73183]
[1778197525581,28.37,80017.44,80.0,0.24629,0.00045,7.74137]
[1778197530365,28.37,80018.31,80.0,0.24668,0.00045,7.74802]
[1778197533790,28.37,80022.83,80.0,0.2485,0.00046,7.77115]
[1778197535849,28.37,80022.83,80.0,0.2485,0.00046,7.77115]
[1778197542488,28.37,80024.67,80.0,0.24932,0.00046,7.78487]
[1778197542494,28.37,80024.67,80.0,0.24932,0.00046,7.78487]
[1778197548608,28.36,80026.87,80.0,0.25028,0.00046,7.80105]
[1778197554937,28.36,80028.08,80.0,0.25079,0.00046,7.80961]
[1778197555478,28.36,80028.08,80.0,0.25079,0.00046,7.80961]
[1778197561986,28.35,80028.21,80.0,0.25081,0.00046,7.80988]
[1778197568192,28.35,80028.7,80.0,0.25101,0.00046,7.8132]
[1778197574289,28.34,80029.05,80.0,0.25115,0.00046,7.81553]
[1778197579547,28.34,80030.55,80.0,0.25183,0.00046,7.82697]
[1778197584916,28.34,80033.33,80.0,0.25311,0.00046,7.84805]
[1778197589642,28.34,80032.22,80.0,0.25258,0.00046,7.83942]
[1778197595268,28.34,80029.81,80.0,0.25125,0.00046,7.80944]
[1778197599049,28.34,80029.34,80.0,0.25104,0.00046,7.80584]
[1778197599083,28.34,80029.34,80.0,0.25104,0.00046,7.80584]
[1778197599377,28.34,80029.34,80.0,0.25104,0.00046,7.80584]
[1778197599296,28.34,80023.81,80.0,0.24851,0.00046,7.76346]
[1778197600303,28.34,80020.7,80.0,0.24708,0.00045,7.73935]
[1778197602975,28.34,80020.09,80.0,0.24679,0.00045,7.73445]
[1778197605074,28.34,80019.87,80.0,0.24669,0.00045,7.73267]
[1778197606240,28.34,80017.18,80.0,0.24546,0.00045,7.71171]
[1778197606259,28.34,80017.18,80.0,0.24546,0.00045,7.71171]
[1778197606260,28.34,80017.18,80.0,0.24546,0.00045,7.71171]
[1778197606274,28.34,80017.18,80.0,0.24546,0.00045,7.71171]
[1778197606345,28.34,80017.51,80.0,0.2456,0.00045,7.71418]
[1778197609557,28.33,80017.08,80.0,0.2454,0.00045,7.7107]
[1778197609574,28.33,80017.08,80.0,0.2454,0.00045,7.7107]
[1778197615973,28.33,80016.06,80.0,0.24493,0.00045,7.70269]
[1778197621559,28.33,80014.53,80.0,0.24423,0.00045,7.69069]
[1778197628500,28.33,80013.78,80.0,0.24389,0.00045,7.6848]
[1778197629596,28.33,80013.78,80.0,0.24389,0.00045,7.6848]
[1778197635557,28.33,80015.34,80.0,0.24459,0.00045,7.69682]
[1778197640990,28.33,80015.29,80.0,0.24456,0.00045,7.69638]
[1778197646399,28.33,80014.02,80.0,0.24396,0.00045,7.68595]
[1778197655421,28.33,80012.42,80.0,0.24322,0.00045,7.67325]
[1778197661242,28.33,80013.03,80.0,0.24328,0.00045,7.66653]
[1778197663604,28.33,80013.28,80.0,0.2434,0.00045,7.66852]
[1778197664021,28.33,80016.68,80.0,0.24493,0.00045,7.69496]
[1778197664490,28.33,80016.68,80.0,0.24493,0.00045,7.69496]
[1778197669787,28.33,80017.67,80.0,0.24537,0.00045,7.70243]
[1778197676314,28.32,80015.7,80.0,0.24447,0.00045,7.68704]
[1778197681876,28.32,80015.52,80.0,0.24438,0.00045,7.68554]
[1778197687913,28.32,80014.8,80.0,0.24406,0.00045,7.6799]
[1778197692948,28.32,80014.87,80.0,0.24409,0.00045,7.68044]
[1778197695211,28.32,80014.87,80.0,0.24409,0.00045,7.68044]
[1778197695313,28.32,80017.56,80.0,0.24531,0.00045,7.70133]
[1778197695969,28.32,80026.71,80.0,0.24948,0.00046,7.77191]
[1778197696759,28.32,80026.71,80.0,0.24948,0.00046,7.77191]
[1778197700374,28.32,80028.91,80.0,0.25048,0.00046,7.78876]
[1778197705606,28.32,80030.78,80.0,0.25133,0.00046,7.8028]
[1778197710672,28.32,80032.42,80.0,0.25207,0.00046,7.81523]
[1778197711401,28.32,80032.42,80.0,0.25207,0.00046,7.81523]
[1778197712272,28.32,80033.56,80.0,0.25238,0.00046,7.81237]
[1778197713042,28.32,80033.83,80.0,0.2525,0.00046,7.81442]
[1778197714804,28.32,80034.38,80.0,0.25276,0.00046,7.8186]
[1778197717010,28.32,80035.41,80.0,0.25323,0.00046,7.8264]
[1778197717023,28.32,80035.41,80.0,0.25323,0.00046,7.8264]
[1778197721144,28.32,80039.21,80.0,0.25498,0.00046,7.85509]
[1778197728510,28.32,80040.77,80.0,0.25568,0.00046,7.86651]
[1778197728517,28.32,80040.77,80.0,0.25568,0.00046,7.86651]
[1778197732786,28.31,80041.03,80.0,0.25579,0.00046,7.86825]
[1778197733481,28.31,80041.03,80.0,0.25579,0.00046,7.86825]
[1778197733496,28.31,80036.39,80.0,0.25363,0.00046,7.83297]
[1778197734030,28.31,80036.39,80.0,0.25363,0.00046,7.83297]
[1778197734235,28.31,80030.75,80.0,0.25103,0.00046,7.78998]
[1778197735805,28.31,80031.29,80.0,0.25127,0.00046,7.79404]
[1778197736664,28.31,80030.21,80.0,0.25077,0.00046,7.78575]
[1778197742524,28.31,80030.87,80.0,0.25108,0.00046,7.7909]
[1778197748333,28.31,80031.71,80.0,0.25147,0.00046,7.7974]
[1778197751533,28.31,80036.66,80.0,0.25376,0.00046,7.83512]
[1778197751962,28.31,80036.66,80.0,0.25376,0.00046,7.83512]
[1778197757365,28.31,80038.51,80.0,0.25461,0.00046,7.84898]
[1778197757482,28.31,80038.51,80.0,0.25461,0.00046,7.84898]
[1778197760774,28.3,80041.1,80.0,0.25569,0.00046,7.86678]
[1778197760790,28.3,80041.1,80.0,0.25569,0.00046,7.86678]
[1778197764777,28.28,80041.19,80.0,0.25559,0.00046,7.86511]
[1778197765822,28.27,80041.72,80.0,0.2558,0.00047,7.86851]
[1778197765933,28.27,80041.72,80.0,0.2558,0.00047,7.86851]
[1778197772566,28.25,80042.27,80.0,0.25586,0.00047,7.86956]
[1778197772675,28.25,80042.27,80.0,0.25586,0.00047,7.86956]
[1778197778428,28.22,80042.28,80.0,0.25541,0.00047,7.85432]
[1778197778441,28.22,80042.28,80.0,0.25541,0.00047,7.85432]
[1778197779555,28.21,80047.84,80.0,0.25797,0.00047,7.89583]
[1778197779987,28.21,80047.84,80.0,0.25797,0.00047,7.89583]
[1778197781852,28.21,80048.58,80.0,0.25832,0.00047,7.90134]
[1778197787613,28.21,80049.81,80.0,0.25886,0.00047,7.91002]
[1778197789611,28.21,80049.35,80.0,0.25864,0.00047,7.90647]
[1778197794496,28.2,80049.97,80.0,0.25892,0.00047,7.91101]
[1778197800692,28.2,80047.95,80.0,0.25797,0.00047,7.89577]
[1778197803558,28.2,80047.76,80.0,0.25788,0.00047,7.89433]
[1778197802719,28.2,80044.05,80.0,0.25615,0.00047,7.86629]
[1778197807622,28.2,80045.52,80.0,0.25683,0.00047,7.87737]
[1778197811663,28.2,80043.92,80.0,0.25607,0.00047,7.86505]
[1778197817116,28.2,80043.11,80.0,0.25567,0.00047,7.85862]
[1778197819197,28.2,80043.0,80.0,0.25562,0.00047,7.85773]
[1778197822954,28.2,80043.0,80.0,0.2556,0.00047,7.85748]
[1778197828707,28.2,80042.29,80.0,0.25525,0.00047,7.8518]
[1778197831957,28.19,80042.11,80.0,0.25516,0.00047,7.85031]
[1778197837218,28.19,80044.57,80.0,0.25607,0.00047,7.85714]
[1778197843083,28.19,80045.02,80.0,0.25627,0.00047,7.86033]
[1778197843185,28.19,80045.02,80.0,0.25626,0.00047,7.86017]
[1778197845194,28.19,80046.06,80.0,0.25672,0.00047,7.8677]
[1778197845295,28.19,80058.16,80.0,0.26242,0.00047,7.95859]
[1778197851309,28.18,80058.19,80.0,0.26238,0.00047,7.95792]
[1778197851446,28.18,80058.19,80.0,0.26238,0.00047,7.95792]
[1778197851480,28.18,80058.19,80.0,0.26238,0.00047,7.95792]
[1778197851547,28.17,80057.93,80.0,0.26222,0.00047,7.95545]
[1778197853496,28.17,80060.38,80.0,0.26336,0.00047,7.97329]
[1778197853586,28.17,80063.9,80.0,0.26502,0.00048,7.99926]
[1778197855127,28.17,80065.31,80.0,0.26568,0.00048,8.00952]
[1778197856417,28.17,80070.12,80.0,0.26797,0.00048,8.04476]
[1778197859559,28.16,80070.77,80.0,0.26825,0.00048,8.04915]
[1778197860460,28.16,80071.47,80.0,0.26857,0.00048,8.05405]
[1778197865853,28.15,80070.35,80.0,0.26795,0.00048,8.04445]
[1778197866520,28.15,80070.35,80.0,0.26795,0.00048,8.04445]
[1778197867810,28.14,80071.25,80.0,0.26835,0.00048,8.0506]
[1778197869479,28.14,80071.22,80.0,0.26832,0.00048,8.05016]
[1778197871275,28.14,80075.2,80.0,0.2702,0.00048,8.07883]
[1778197871377,28.13,80074.65,80.0,0.26992,0.00048,8.07459]
[1778197877243,28.12,80074.37,80.0,0.26969,0.00048,8.07113]
[1778197882278,28.11,80074.09,80.0,0.26948,0.00048,8.06792]
[1778197888536,28.1,80074.52,80.0,0.26963,0.00048,8.07015]
[1778197888537,28.1,80074.52,80.0,0.26963,0.00048,8.07015]
[1778197888637,28.1,80074.52,80.0,0.26958,0.00048,8.06946]
[1778197891009,28.09,80072.16,80.0,0.26843,0.00048,8.05191]
[1778197891341,28.09,80071.4,80.0,0.26785,0.00048,8.03489]
[1778197893847,28.09,80069.9,80.0,0.2671,0.00048,8.02339]
[1778197895846,28.09,80068.9,80.0,0.26661,0.00048,8.01588]
[1778197899412,28.09,80068.74,80.0,0.2665,0.00048,8.01421]
[1778197899771,28.08,80067.42,80.0,0.26586,0.00048,8.00433]
[1778197900590,28.08,80054.15,80.0,0.25954,0.00047,7.90504]
[1778197901029,28.08,80054.15,80.0,0.25954,0.00047,7.90504]
[1778197901640,28.08,80050.14,80.0,0.25764,0.00047,7.87462]
[1778197901935,28.08,80050.14,80.0,0.25764,0.00047,7.87462]
[1778197902914,28.08,80049.7,80.0,0.25743,0.00047,7.87129]
[1778197903655,28.08,80049.7,80.0,0.25743,0.00047,7.87129]
[1778197906305,28.08,80049.83,80.0,0.25749,0.00047,7.87221]
[1778197906391,28.08,80049.83,80.0,0.25749,0.00047,7.87221]
[1778197911544,28.08,80049.4,80.0,0.25729,0.00047,7.869]
[1778197919541,28.08,80046.53,80.0,0.25595,0.00047,7.8473]
[1778197924688,28.08,80046.19,80.0,0.2558,0.00047,7.84485]
[1778197924757,28.08,80046.25,80.0,0.25583,0.00047,7.84531]
[1778197924785,28.08,80046.25,80.0,0.25583,0.00047,7.84531]
[1778197924855,28.08,80046.25,80.0,0.25583,0.00047,7.84531]
[1778197925584,28.08,80054.25,80.0,0.2596,0.00047,7.90602]
[1778197926240,28.08,80054.25,80.0,0.2596,0.00047,7.90602]
[1778197931706,28.09,80056.93,80.0,0.26087,0.00047,7.9262]
[1778197934647,28.08,80062.04,80.0,0.26329,0.00048,7.96434]
[1778197939682,28.08,80061.59,80.0,0.26306,0.00048,7.96072]
[1778197944717,28.08,80061.04,80.0,0.26278,0.00048,7.95633]
[1778197949752,28.08,80060.74,80.0,0.26263,0.00048,7.95385]
[1778197951766,28.08,80058.34,80.0,0.26126,0.00048,7.92429]
[1778197957354,28.08,80058.04,80.0,0.26111,0.00048,7.92191]
[1778197959084,28.07,80056.38,80.0,0.26032,0.00047,7.90934]
[1778197965179,28.07,80055.11,80.0,0.25971,0.00047,7.89976]
[1778197966540,28.07,80054.9,80.0,0.25962,0.00047,7.8982]
[1778197967054,28.07,80051.92,80.0,0.25821,0.00047,7.87571]
[1778197971908,28.08,80047.54,80.0,0.25615,0.00047,7.84261]
[1778197974582,28.08,80048.12,80.0,0.25643,0.00047,7.84707]
[1778197974591,28.08,80048.12,80.0,0.25643,0.00047,7.84707]
[1778197974629,28.08,80048.12,80.0,0.25643,0.00047,7.84707]
[1778197974741,28.08,80048.12,80.0,0.25643,0.00047,7.84707]
[1778197974930,28.08,80038.25,80.0,0.25181,0.00047,7.77167]
[1778197975984,28.08,80038.25,80.0,0.25181,0.00047,7.77167]
[1778197976332,28.08,80038.25,80.0,0.25181,0.00047,7.77167]
[1778197976845,28.08,80037.27,80.0,0.25135,0.00047,7.76408]
[1778197977103,28.08,80037.27,80.0,0.25135,0.00047,7.76408]
[1778197977129,28.08,80037.27,80.0,0.25135,0.00047,7.76408]
[1778197977790,28.08,80035.41,80.0,0.25048,0.00047,7.7497]
[1778197982518,28.08,80036.43,80.0,0.25097,0.00047,7.75778]
[1778197985577,28.08,80038.89,80.0,0.25213,0.00047,7.77688]
[1778197985856,28.08,80038.78,80.0,0.25208,0.00047,7.77608]
[1778197991042,28.08,80039.99,80.0,0.25265,0.00047,7.78556]
[1778197993725,28.08,80039.99,80.0,0.25265,0.00047,7.78556]
[1778197996621,28.08,80040.83,80.0,0.25305,0.00047,7.79211]
[1778197996639,28.08,80040.83,80.0,0.25305,0.00047,7.79211]
[1778197997330,28.08,80042.91,80.0,0.25403,0.00047,7.80808]
[1778198002788,28.08,80045.82,80.0,0.25539,0.00047,7.83029]
[1778198003667,28.08,80045.64,80.0,0.25531,0.00047,7.8289]
[1778198007558,28.08,80043.0,80.0,0.25407,0.00047,7.80875]
[1778198012823,28.08,80043.24,80.0,0.25396,0.00047,7.79893]
[1778198019810,28.08,80043.83,80.0,0.25423,0.00047,7.80343]
[1778198025280,28.08,80043.49,80.0,0.25407,0.00047,7.80084]
[1778198031322,28.08,80043.7,80.0,0.25417,0.00047,7.80246]
[1778198036662,28.08,80043.75,80.0,0.2542,0.00047,7.80285]
[1778198040046,28.08,80043.84,80.0,0.25424,0.00047,7.80354]
[1778198040117,28.08,80043.84,80.0,0.25424,0.00047,7.80354]
[1778198040133,28.08,80043.84,80.0,0.25424,0.00047,7.80354]
[1778198040186,28.08,80043.84,80.0,0.25424,0.00047,7.80354]
[1778198040252,28.08,80043.84,80.0,0.25424,0.00047,7.80354]
[1778198040492,28.08,80040.1,80.0,0.25249,0.00047,7.77488]
[1778198041646,28.08,80040.1,80.0,0.25249,0.00047,7.77488]
[1778198042844,28.08,80035.55,80.0,0.25035,0.00047,7.73959]
[1778198049473,28.08,80034.32,80.0,0.24979,0.00046,7.73033]
[1778198053726,28.08,80033.19,80.0,0.24928,0.00046,7.7218]
[1778198054327,28.08,80032.64,80.0,0.24903,0.00046,7.71765]
[1778198054814,28.08,80032.64,80.0,0.24903,0.00046,7.71765]
[1778198055986,28.08,80029.09,80.0,0.24738,0.00046,7.69002]
[1778198057071,28.08,80028.66,80.0,0.24719,0.00046,7.68667]
[1778198058792,28.08,80027.92,80.0,0.24684,0.00046,7.68089]
[1778198062570,28.09,80025.06,80.0,0.24554,0.00046,7.6588]
[1778198068582,28.09,80019.71,80.0,0.24313,0.00046,7.61767]
[1778198070988,28.09,80017.22,80.0,0.24201,0.00046,7.59841]
[1778198076638,28.1,80018.06,80.0,0.2422,0.00046,7.59398]
[1778198079827,28.1,80014.44,80.0,0.24057,0.00046,7.56579]
[1778198080947,28.1,80013.25,80.0,0.24003,0.00046,7.55648]
[1778198082842,28.1,80010.98,80.0,0.239,0.00045,7.53851]
[1778198083564,28.1,80011.17,80.0,0.23909,0.00045,7.54004]
[1778198085701,28.1,80014.25,80.0,0.2405,0.00046,7.56453]
[1778198086032,28.1,80014.25,80.0,0.2405,0.00046,7.56453]
[1778198091744,28.11,80015.33,80.0,0.24104,0.00046,7.5739]
[1778198096779,28.11,80015.67,80.0,0.24123,0.00046,7.57719]
[1778198102821,28.12,80015.42,80.0,0.24116,0.00046,7.57596]
[1778198107856,28.12,80015.06,80.0,0.24103,0.00046,7.57373]
[1778198112863,28.12,80014.99,80.0,0.241,0.00046,7.5733]
[1778198113312,28.13,80017.79,80.0,0.24231,0.00046,7.59583]
[1778198113898,28.13,80021.0,80.0,0.24379,0.00046,7.62113]
[1778198119576,28.13,80023.21,80.0,0.24482,0.00046,7.63876]
[1778198124370,28.13,80024.85,80.0,0.24559,0.00046,7.65183]
[1778198127560,28.14,80025.51,80.0,0.2459,0.00046,7.65712]
[1778198127661,28.14,80025.51,80.0,0.24591,0.00046,7.65717]
[1778198133031,28.14,80025.17,80.0,0.24554,0.00046,7.64315]
[1778198136306,28.14,80025.37,80.0,0.24564,0.00046,7.64477]
[1778198136659,28.14,80025.37,80.0,0.24564,0.00046,7.64477]
[1778198136761,28.14,80025.43,80.0,0.24567,0.00046,7.64536]
[1778198141894,28.14,80026.08,80.0,0.24598,0.00046,7.65061]
[1778198147129,28.14,80026.37,80.0,0.24613,0.00046,7.65314]
[1778198152746,28.14,80025.68,80.0,0.24582,0.00046,7.6479]
[1778198158206,28.15,80025.86,80.0,0.24592,0.00046,7.64957]
[1778198164248,28.15,80025.59,80.0,0.24581,0.00046,7.64769]
[1778198169283,28.15,80026.3,80.0,0.24615,0.00046,7.65342]
[1778198174627,28.15,80026.57,80.0,0.24628,0.00046,7.65566]
[1778198174629,28.15,80026.57,80.0,0.24628,0.00046,7.65566]
[1778198174873,28.15,80026.46,80.0,0.24624,0.00046,7.65488]
[1778198177395,28.15,80026.59,80.0,0.2463,0.00046,7.65594]
[1778198177418,28.15,80026.59,80.0,0.2463,0.00046,7.65594]
[1778198177460,28.15,80026.59,80.0,0.2463,0.00046,7.65594]
[1778198177486,28.15,80026.59,80.0,0.2463,0.00046,7.65594]
[1778198178190,28.15,80027.69,80.0,0.24681,0.00046,7.66454]
[1778198178841,28.15,80038.03,80.0,0.25162,0.00047,7.74464]
[1778198179341,28.15,80038.03,80.0,0.25162,0.00047,7.74464]
[1778198180692,28.15,80040.36,80.0,0.25271,0.00047,7.7625]
[1778198180896,28.15,80040.56,80.0,0.25281,0.00047,7.7642]
[1778198182379,28.15,80039.82,80.0,0.25246,0.00047,7.75844]
[1778198187545,28.15,80039.68,80.0,0.25236,0.00047,7.75679]
[1778198187612,28.15,80039.68,80.0,0.25236,0.00047,7.75679]
[1778198192449,28.14,80037.29,80.0,0.25096,0.00047,7.72582]
[1778198195965,28.14,80040.85,80.0,0.25259,0.00047,7.75256]
[1778198201894,28.13,80041.58,80.0,0.25289,0.00047,7.75751]
[1778198207181,28.12,80041.53,80.0,0.2528,0.00047,7.75611]
[1778198216617,28.11,80041.74,80.0,0.2528,0.00047,7.75607]
[1778198221652,28.1,80039.94,80.0,0.25191,0.00047,7.74142]
[1778198226687,28.1,80038.94,80.0,0.25139,0.00047,7.73296]
[1778198233736,28.09,80038.67,80.0,0.2512,0.00047,7.72989]
[1778198238771,28.08,80039.76,80.0,0.25167,0.00047,7.7376]
[1778198239776,28.08,80039.76,80.0,0.25167,0.00047,7.7376]
[1778198245996,28.08,80039.9,80.0,0.25169,0.00047,7.73798]
[1778198249771,28.07,80039.63,80.0,0.25152,0.00047,7.73518]
[1778198249826,28.07,80039.73,80.0,0.25156,0.00047,7.73581]
[1778198251778,28.07,80037.51,80.0,0.25051,0.00047,7.71854]
[1778198254016,28.07,80037.19,80.0,0.25014,0.00047,7.70437]
[1778198254884,28.07,80037.38,80.0,0.25023,0.00047,7.70582]
[1778198261933,28.07,80038.18,80.0,0.25059,0.00047,7.71184]
[1778198265326,28.07,80038.05,80.0,0.25052,0.00047,7.71076]
[1778198269795,28.07,80038.94,80.0,0.25096,0.00047,7.71788]
[1778198271276,28.07,80039.3,80.0,0.25113,0.00047,7.72068]
[1778198277038,28.06,80038.74,80.0,0.25082,0.00047,7.71562]
[1778198277124,28.06,80038.74,80.0,0.25082,0.00047,7.71562]
[1778198277166,28.06,80038.74,80.0,0.25082,0.00047,7.71562]
[1778198277172,28.06,80038.74,80.0,0.25082,0.00047,7.71562]
[1778198277193,28.06,80038.74,80.0,0.25082,0.00047,7.71562]
[1778198278045,28.06,80039.26,80.0,0.25105,0.00047,7.71947]
[1778198280581,28.06,80039.05,80.0,0.25093,0.00047,7.71752]
[1778198281337,28.06,80038.29,80.0,0.25057,0.00047,7.71149]
[1778198282074,28.06,80038.53,80.0,0.25068,0.00047,7.71332]
[1778198287342,28.06,80038.24,80.0,0.25054,0.00047,7.71105]
[1778198287349,28.06,80038.24,80.0,0.25054,0.00047,7.71105]
[1778198293150,28.06,80037.72,80.0,0.25032,0.00047,7.70734]
[1778198298795,28.06,80038.15,80.0,0.25054,0.00047,7.71095]
[1778198298874,28.06,80038.15,80.0,0.25054,0.00047,7.71102]
[1778198299117,28.06,80038.15,80.0,0.25054,0.00047,7.71102]
[1778198299146,28.06,80038.15,80.0,0.25054,0.00047,7.71102]
[1778198299218,28.06,80038.24,80.0,0.25059,0.00047,7.71178]
[1778198300931,28.06,80038.24,80.0,0.25059,0.00047,7.71178]
[1778198301006,28.07,80038.42,80.0,0.25068,0.00047,7.7133]
[1778198303530,28.06,80041.92,80.0,0.25231,0.00047,7.74014]
[1778198307008,28.06,80042.41,80.0,0.25253,0.00047,7.74377]
[1778198311659,28.06,80040.19,80.0,0.2512,0.00047,7.71402]
[1778198317318,28.05,80039.07,80.0,0.25061,0.00047,7.70432]
[1778198322353,28.04,80039.34,80.0,0.25069,0.00047,7.70558]
[1778198328395,28.03,80038.06,80.0,0.25003,0.00047,7.69471]
[1778198330780,28.03,80038.06,80.0,0.25003,0.00047,7.69471]
[1778198336358,28.02,80038.08,80.0,0.24998,0.00047,7.69379]
[1778198340811,28.02,80038.41,80.0,0.25009,0.00047,7.69574]
[1778198340837,28.02,80038.41,80.0,0.25009,0.00047,7.69574]
[1778198340934,28.02,80029.13,80.0,0.24576,0.00046,7.62334]
[1778198342770,28.02,80028.09,80.0,0.24526,0.00046,7.61502]
[1778198348087,28.01,80029.09,80.0,0.2457,0.00046,7.6224]
[1778198354742,28.01,80030.59,80.0,0.24637,0.00046,7.63376]
[1778198354754,28.01,80030.59,80.0,0.24637,0.00046,7.63376]
[1778198356778,28.01,80031.57,80.0,0.24679,0.00047,7.6408]
[1778198360667,28.0,80032.83,80.0,0.24736,0.00047,7.6503]
[1778198360718,28.0,80032.83,80.0,0.24736,0.00047,7.6503]
[1778198366431,28.0,80033.46,80.0,0.24763,0.00047,7.65486]
[1778198372521,27.99,80034.68,80.0,0.24791,0.00047,7.65155]
[1778198378749,27.98,80036.46,80.0,0.24869,0.00047,7.66454]
[1778198383784,27.98,80036.91,80.0,0.24886,0.00047,7.6674]
[1778198388909,27.98,80036.76,80.0,0.24875,0.00047,7.66568]
[1778198394412,27.97,80035.5,80.0,0.24813,0.00047,7.65532]
[1778198394491,27.97,80035.5,80.0,0.24813,0.00047,7.65532]
[1778198394506,27.97,80035.5,80.0,0.24813,0.00047,7.65532]
[1778198394581,27.97,80035.5,80.0,0.24813,0.00047,7.65532]
[1778198394701,27.97,80035.5,80.0,0.24813,0.00047,7.65532]
[1778198394703,27.97,80035.5,80.0,0.24813,0.00047,7.65532]
[1778198394772,27.97,80035.5,80.0,0.24813,0.00047,7.65532]
[1778198394863,27.97,80025.05,80.0,0.24324,0.00046,7.57299]
[1778198395990,27.97,80025.05,80.0,0.24324,0.00046,7.57299]
[1778198396938,27.96,80022.79,80.0,0.24217,0.00046,7.55462]
[1778198397165,27.96,80022.79,80.0,0.24217,0.00046,7.55462]
[1778198398163,27.96,80019.87,80.0,0.24082,0.00046,7.5315]
[1778198397884,27.96,80020.15,80.0,0.24095,0.00046,7.53368]
[1778198398286,27.96,80020.15,80.0,0.24095,0.00046,7.53368]
[1778198399017,27.96,80024.16,80.0,0.24278,0.00046,7.56513]
[1778198402002,27.96,80031.09,80.0,0.246,0.00047,7.61966]
[1778198402073,27.96,80037.31,80.0,0.24891,0.00047,7.66834]
[1778198402248,27.96,80037.31,80.0,0.24891,0.00047,7.66834]
[1778198402920,27.96,80042.16,80.0,0.2512,0.00047,7.70607]
[1778198403964,27.96,80042.16,80.0,0.2512,0.00047,7.70607]
[1778198404010,27.96,80043.74,80.0,0.25194,0.00047,7.71832]
[1778198404431,27.96,80043.74,80.0,0.25194,0.00047,7.71832]
[1778198404514,27.96,80043.74,80.0,0.25194,0.00047,7.71832]
[1778198404934,27.96,80038.88,80.0,0.24966,0.00047,7.68067]
[1778198405252,27.96,80038.88,80.0,0.24966,0.00047,7.68067]
[1778198405979,27.96,80038.88,80.0,0.24966,0.00047,7.68067]
[1778198406865,27.96,80037.61,80.0,0.24906,0.00047,7.67075]
[1778198407665,27.96,80040.21,80.0,0.25028,0.00047,7.6909]
[1778198408038,27.96,80040.21,80.0,0.25028,0.00047,7.6909]
[1778198408055,27.96,80045.11,80.0,0.25258,0.00047,7.72879]
[1778198408643,27.96,80045.11,80.0,0.25258,0.00047,7.72879]
[1778198408962,27.96,80042.02,80.0,0.25113,0.00047,7.70492]
[1778198410976,27.96,80038.34,80.0,0.24939,0.00047,7.67621]
[1778198412222,27.96,80033.21,80.0,0.24698,0.00047,7.63614]
[1778198412317,27.96,80033.21,80.0,0.24698,0.00047,7.63614]
[1778198412373,27.96,80033.21,80.0,0.24698,0.00047,7.63614]
[1778198412559,27.96,80033.21,80.0,0.24698,0.00047,7.63614]
[1778198413215,27.96,80023.38,80.0,0.2424,0.00046,7.5586]
[1778198413750,27.96,80023.38,80.0,0.2424,0.00046,7.5586]
[1778198413998,27.96,80019.85,80.0,0.24077,0.00046,7.53065]
[1778198414578,27.96,80019.85,80.0,0.24077,0.00046,7.53065]
[1778198415565,27.96,80018.7,80.0,0.24023,0.00046,7.52129]
[1778198417922,27.96,80020.17,80.0,0.2409,0.00046,7.53288]
[1778198417923,27.96,80020.17,80.0,0.2409,0.00046,7.53288]
[1778198418562,27.96,80021.63,80.0,0.24157,0.00046,7.54444]
[1778198419881,27.96,80022.39,80.0,0.24192,0.00046,7.55044]
[1778198421013,27.96,80023.05,80.0,0.24223,0.00046,7.55575]
[1778198422381,27.96,80018.66,80.0,0.24021,0.00046,7.52093]
[1778198422979,27.96,80018.66,80.0,0.24021,0.00046,7.52093]
[1778198423010,27.96,80018.66,80.0,0.24021,0.00046,7.52093]
[1778198428245,27.96,80016.05,80.0,0.23901,0.00046,7.50022]
[1778198430788,27.96,80014.52,80.0,0.23831,0.00046,7.48801]
[1778198431127,27.96,80020.45,80.0,0.2408,0.00046,7.52342]
[1778198434158,27.96,80022.57,80.0,0.24179,0.00046,7.54028]
[1778198438050,27.96,80018.86,80.0,0.24007,0.00046,7.51084]
[1778198438251,27.96,80022.29,80.0,0.24166,0.00046,7.53807]
[1778198440190,27.96,80027.26,80.0,0.24396,0.00046,7.57734]
[1778198443311,27.96,80027.4,80.0,0.24402,0.00046,7.57833]
[1778198443319,27.96,80027.4,80.0,0.24402,0.00046,7.57833]
[1778198444218,27.96,80027.37,80.0,0.24401,0.00046,7.57818]
[1778198446807,27.96,80027.37,80.0,0.24401,0.00046,7.57818]
[1778198446821,27.96,80027.37,80.0,0.24401,0.00046,7.57818]
[1778198447240,27.96,80029.67,80.0,0.24509,0.00047,7.59649]
[1778198449724,27.96,80030.15,80.0,0.24532,0.00047,7.60037]
[1778198449879,27.96,80030.15,80.0,0.24532,0.00047,7.60037]
[1778198450261,27.96,80034.93,80.0,0.24755,0.00047,7.63775]
[1778198450778,27.96,80034.93,80.0,0.24755,0.00047,7.63775]
[1778198451345,27.96,80039.03,80.0,0.24947,0.00047,7.66963]
[1778198456107,27.96,80040.58,80.0,0.25018,0.00047,7.68141]
[1778198456137,27.96,80040.8,80.0,0.25027,0.00047,7.68284]
[1778198457310,27.95,80037.65,80.0,0.24878,0.00047,7.65824]
[1778198462345,27.95,80038.43,80.0,0.24911,0.00047,7.66376]
[1778198466264,27.95,80037.75,80.0,0.24878,0.00047,7.65827]
[1778198466373,27.95,80037.47,80.0,0.24864,0.00047,7.65589]
[1778198468177,27.95,80037.47,80.0,0.24864,0.00047,7.65589]
[1778198471559,27.94,80035.47,80.0,0.24768,0.00047,7.63987]
[1778198471681,27.94,80035.47,80.0,0.24768,0.00047,7.63987]
[1778198471768,27.94,80035.61,80.0,0.24774,0.00047,7.64087]
[1778198475563,27.94,80035.38,80.0,0.24761,0.00047,7.63882]
[1778198479211,27.94,80034.64,80.0,0.24725,0.00047,7.63282]
[1778198483194,27.94,80033.39,80.0,0.24665,0.00047,7.62273]
[1778198483904,27.94,80030.39,80.0,0.24524,0.00047,7.59904]
[1778198485511,27.94,80029.36,80.0,0.24476,0.00047,7.59087]
[1778198486243,27.94,80029.36,80.0,0.24476,0.00047,7.59087]
[1778198485674,27.94,80024.74,80.0,0.24261,0.00046,7.55438]
[1778198488528,27.93,80020.91,80.0,0.24083,0.00046,7.52396]
[1778198493564,27.94,80019.63,80.0,0.24002,0.00046,7.50213]
[1778198498599,27.94,80019.27,80.0,0.23987,0.00046,7.49952]
[1778198503824,27.94,80016.75,80.0,0.23872,0.00046,7.47967]
[1778198504641,27.94,80020.63,80.0,0.24051,0.00046,7.51066]
[1778198505648,27.94,80027.82,80.0,0.24385,0.00047,7.56763]
[1778198509953,27.94,80031.05,80.0,0.24535,0.00047,7.59304]
[1778198515573,27.94,80031.79,80.0,0.24569,0.00047,7.59863]
[1778198522273,27.94,80032.97,80.0,0.24622,0.00047,7.60766]
[1778198522813,27.94,80029.81,80.0,0.24474,0.00047,7.58276]
[1778198524852,27.94,80030.14,80.0,0.2449,0.00047,7.58531]
[1778198526520,27.94,80029.18,80.0,0.24444,0.00047,7.57768]
[1778198527427,27.94,80029.15,80.0,0.24443,0.00047,7.57741]
[1778198528022,27.94,80029.15,80.0,0.24443,0.00047,7.57741]
[1778198533846,27.93,80030.75,80.0,0.24516,0.00047,7.58971]
[1778198538881,27.93,80031.04,80.0,0.24528,0.00047,7.59177]
[1778198541902,27.93,80036.59,80.0,0.24787,0.00047,7.63513]
[1778198544923,27.93,80032.06,80.0,0.24573,0.00047,7.59946]
[1778198546295,27.93,80032.06,80.0,0.24573,0.00047,7.59946]
[1778198551893,27.93,80030.05,80.0,0.24477,0.00047,7.58329]
[1778198552127,27.93,80030.05,80.0,0.24477,0.00047,7.58329]
[1778198552212,27.93,80027.01,80.0,0.24313,0.00047,7.5475]
[1778198553208,27.93,80027.01,80.0,0.24313,0.00047,7.5475]
[1778198553280,27.93,80015.33,80.0,0.23772,0.00046,7.4546]
[1778198553782,27.93,80015.33,80.0,0.23772,0.00046,7.4546]
[1778198555657,27.93,80014.62,80.0,0.2374,0.00046,7.44892]
[1778198556094,27.93,80025.3,80.0,0.24233,0.00046,7.53402]
[1778198557909,27.93,80026.86,80.0,0.24307,0.00046,7.54646]
[1778198563050,27.93,80026.38,80.0,0.24285,0.00046,7.5428]
[1778198566892,27.93,80026.38,80.0,0.24285,0.00046,7.5428]
[1778198575135,27.93,80026.54,80.0,0.24293,0.00046,7.54413]
[1778198580186,27.93,80030.62,80.0,0.24483,0.00047,7.57633]
[1778198585221,27.93,80033.16,80.0,0.24601,0.00047,7.59616]
[1778198590256,27.93,80032.02,80.0,0.24546,0.00047,7.58695]
[1778198594284,27.92,80027.76,80.0,0.24346,0.00047,7.55318]
[1778198597797,27.92,80027.54,80.0,0.24335,0.00047,7.55139]
[1778198603347,27.92,80028.98,80.0,0.24402,0.00047,7.5627]
[1778198603986,27.92,80028.98,80.0,0.24402,0.00047,7.5627]
[1778198609389,27.92,80030.11,80.0,0.24454,0.00047,7.57148]
[1778198615871,27.92,80030.72,80.0,0.24459,0.00047,7.56441]
[1778198617892,27.92,80030.98,80.0,0.24471,0.00047,7.5664]
[1778198623487,27.92,80032.74,80.0,0.24552,0.00047,7.58005]
[1778198626645,27.92,80032.62,80.0,0.24546,0.00047,7.57902]
[1778198628289,27.92,80032.55,80.0,0.24542,0.00047,7.57843]
[1778198630871,27.92,80035.86,80.0,0.24697,0.00047,7.60425]
[1778198636564,27.92,80035.41,80.0,0.24674,0.00047,7.60044]
[1778198643462,27.91,80034.26,80.0,0.24617,0.00047,7.59104]
[1778198647246,27.91,80033.99,80.0,0.24604,0.00047,7.58876]
[1778198652691,27.91,80036.14,80.0,0.24703,0.00047,7.60528]
[1778198654049,27.91,80036.14,80.0,0.24703,0.00047,7.60528]
[1778198655487,27.91,80035.86,80.0,0.24689,0.00047,7.60296]
[1778198658741,27.91,80035.71,80.0,0.24681,0.00047,7.60159]
[1778198659269,27.91,80035.71,80.0,0.24681,0.00047,7.60159]
[1778198659325,27.91,80035.71,80.0,0.24681,0.00047,7.60159]
[1778198660017,27.9,80046.35,80.0,0.25182,0.00047,7.68435]
[1778198662761,27.9,80049.55,80.0,0.25333,0.00048,7.70887]
[1778198668803,27.9,80049.68,80.0,0.25334,0.00048,7.70901]
[1778198673838,27.89,80049.58,80.0,0.25302,0.00048,7.6958]
[1778198675201,27.89,80049.58,80.0,0.25302,0.00048,7.6958]
[1778198675212,27.89,80049.58,80.0,0.25302,0.00048,7.6958]
[1778198675230,27.89,80050.31,80.0,0.25336,0.00048,7.7013]
[1778198675580,27.89,80050.31,80.0,0.25336,0.00048,7.7013]
[1778198676528,27.89,80051.96,80.0,0.25414,0.00048,7.71388]
[1778198677193,27.89,80051.96,80.0,0.25414,0.00048,7.71388]
[1778198679246,27.89,80052.68,80.0,0.25448,0.00048,7.71935]
[1778198679479,27.89,80052.68,80.0,0.25448,0.00048,7.71935]
[1778198679751,27.89,80053.17,80.0,0.2547,0.00048,7.72301]
[1778198680479,27.89,80053.17,80.0,0.2547,0.00048,7.72301]
[1778198679880,27.89,80048.53,80.0,0.25249,0.00048,7.68723]
[1778198684478,27.89,80046.95,80.0,0.25173,0.00048,7.67487]
[1778198684545,27.89,80046.38,80.0,0.25146,0.00048,7.67042]
[1778198684915,27.89,80046.17,80.0,0.25136,0.00047,7.66879]
[1778198685616,27.89,80046.17,80.0,0.25136,0.00047,7.66879]
[1778198686929,27.88,80040.55,80.0,0.24868,0.00047,7.62488]
[1778198688546,27.88,80038.88,80.0,0.24789,0.00047,7.61171]
[1778198689933,27.88,80038.84,80.0,0.24786,0.00047,7.6113]
[1778198694985,27.88,80038.94,80.0,0.24788,0.00047,7.61163]
[1778198700557,27.88,80039.51,80.0,0.24813,0.00047,7.61579]
[1778198705561,27.87,80040.51,80.0,0.24858,0.00047,7.62314]
[1778198711100,27.87,80045.64,80.0,0.25098,0.00047,7.66262]
[1778198716478,27.87,80046.27,80.0,0.25125,0.00048,7.66708]
[1778198723492,27.86,80044.56,80.0,0.25039,0.00047,7.65295]
[1778198723508,27.86,80044.56,80.0,0.25039,0.00047,7.65295]
[1778198730235,27.85,80044.92,80.0,0.25051,0.00047,7.65497]
[1778198732249,27.85,80042.76,80.0,0.24925,0.00047,7.62619]
[1778198737284,27.85,80043.72,80.0,0.24968,0.00047,7.63331]
[1778198740210,27.85,80044.04,80.0,0.24982,0.00047,7.63565]
[1778198745340,27.84,80044.68,80.0,0.2501,0.00047,7.64019]
[1778198750390,27.84,80044.95,80.0,0.2502,0.00048,7.64198]
[1778198750430,27.84,80044.95,80.0,0.2502,0.00048,7.64198]
[1778198756417,27.84,80044.88,80.0,0.25014,0.00048,7.64087]
[1778198760430,27.83,80045.94,80.0,0.25063,0.00048,7.64889]
[1778198762304,27.83,80046.84,80.0,0.25104,0.00048,7.65564]
[1778198769470,27.83,80050.03,80.0,0.25252,0.00048,7.67971]
[1778198771693,27.82,80051.52,80.0,0.25321,0.00048,7.69089]
[1778198772200,27.82,80051.52,80.0,0.25321,0.00048,7.69089]
[1778198779974,27.82,80052.49,80.0,0.2536,0.00048,7.69733]
[1778198786627,27.81,80053.39,80.0,0.25397,0.00048,7.70331]
[1778198791923,27.8,80052.47,80.0,0.2535,0.00048,7.69563]
[1778198791940,27.8,80052.47,80.0,0.2535,0.00048,7.69563]
[1778198792014,27.8,80052.47,80.0,0.2535,0.00048,7.69563]
[1778198792117,27.8,80052.68,80.0,0.25336,0.00048,7.68538]
[1778198792750,27.8,80052.68,80.0,0.25336,0.00048,7.68538]
[1778198792851,27.8,80057.4,80.0,0.25563,0.00048,7.72179]
[1778198794624,27.8,80058.43,80.0,0.25613,0.00048,7.72971]
[1778198796679,27.8,80058.17,80.0,0.256,0.00048,7.72772]
[1778198798381,27.8,80058.3,80.0,0.25607,0.00048,7.72877]
[1778198798513,27.8,80058.3,80.0,0.25607,0.00048,7.72877]
[1778198800678,27.8,80058.55,80.0,0.25618,0.00048,7.73055]
[1778198802116,27.8,80056.11,80.0,0.255,0.00048,7.71173]
[1778198802216,27.8,80056.0,80.0,0.25494,0.00048,7.71083]
[1778198808350,27.79,80055.8,80.0,0.2548,0.00048,7.70852]
[1778198813568,27.79,80056.2,80.0,0.25494,0.00048,7.71071]
[1778198819858,27.78,80057.8,80.0,0.25564,0.00048,7.72196]
[1778198821921,27.78,80056.73,80.0,0.25511,0.00048,7.71356]
[1778198827743,27.77,80054.83,80.0,0.25417,0.00048,7.69842]
[1778198828908,27.77,80053.43,80.0,0.25349,0.00048,7.68754]
[1778198833956,27.77,80052.73,80.0,0.25312,0.00048,7.68145]
[1778198839338,27.76,80054.0,80.0,0.25369,0.00048,7.6908]
[1778198844941,27.76,80054.42,80.0,0.25385,0.00048,7.6933]
[1778198850071,27.75,80053.74,80.0,0.25348,0.00048,7.68729]
[1778198856115,27.75,80053.84,80.0,0.25325,0.00048,7.67561]
[1778198861150,27.74,80052.97,80.0,0.2528,0.00048,7.66829]
[1778198861696,27.74,80052.97,80.0,0.2528,0.00048,7.66829]
[1778198868199,27.73,80053.5,80.0,0.25301,0.00048,7.67167]
[1778198869450,27.73,80053.5,80.0,0.25301,0.00048,7.67167]
[1778198869495,27.73,80053.5,80.0,0.25301,0.00048,7.67167]
[1778198869618,27.73,80053.5,80.0,0.25301,0.00048,7.67167]
[1778198869577,27.73,80052.37,80.0,0.25245,0.00048,7.66268]
[1778198869766,27.73,80052.37,80.0,0.25245,0.00048,7.66268]
[1778198869776,27.73,80052.37,80.0,0.25245,0.00048,7.66268]
[1778198869987,27.73,80052.37,80.0,0.25245,0.00048,7.66268]
[1778198870374,27.73,80049.46,80.0,0.25106,0.00048,7.64001]
[1778198876395,27.73,80047.97,80.0,0.25033,0.00048,7.62816]
[1778198877995,27.73,80048.2,80.0,0.25042,0.00048,7.62964]
[1778198878270,27.73,80048.2,80.0,0.25042,0.00048,7.62958]
[1778198881791,27.73,80045.41,80.0,0.2491,0.00048,7.60792]
[1778198881867,27.73,80045.41,80.0,0.2491,0.00048,7.60792]
[1778198883364,27.73,80045.72,80.0,0.24925,0.00048,7.61042]
[1778198885840,27.73,80047.98,80.0,0.25034,0.00048,7.62834]
[1778198887752,27.73,80049.45,80.0,0.25105,0.00048,7.63996]
[1778198890366,27.74,80049.61,80.0,0.25114,0.00048,7.64142]
[1778198890415,27.74,80049.57,80.0,0.25113,0.00048,7.64125]
[1778198891313,27.74,80049.57,80.0,0.25113,0.00048,7.64125]
[1778198891361,27.74,80049.92,80.0,0.25131,0.00048,7.64406]
[1778198892779,27.74,80051.41,80.0,0.25203,0.00048,7.65581]
[1778198898410,27.74,80053.02,80.0,0.25285,0.00048,7.66908]
[1778198898721,27.74,80053.02,80.0,0.25285,0.00048,7.66908]
[1778198899992,27.75,80053.02,80.0,0.25286,0.00048,7.6692]
[1778198905629,27.75,80053.54,80.0,0.25311,0.00048,7.67333]
[1778198911501,27.75,80052.62,80.0,0.25245,0.00048,7.65452]
[1778198916741,27.75,80052.98,80.0,0.25263,0.00048,7.65746]
[1778198921650,27.75,80055.07,80.0,0.25364,0.00048,7.67378]
[1778198927614,27.75,80057.09,80.0,0.25462,0.00048,7.68941]
[1778198932649,27.75,80056.91,80.0,0.25453,0.00048,7.68799]
[1778198933232,27.75,80056.91,80.0,0.25453,0.00048,7.68799]
[1778198934681,27.75,80059.04,80.0,0.25556,0.00048,7.70443]
[1778198939698,27.75,80061.45,80.0,0.25674,0.00048,7.72328]
[1778198939902,27.75,80061.45,80.0,0.25674,0.00048,7.72328]
[1778198939916,27.75,80061.45,80.0,0.25674,0.00048,7.72328]
[1778198939968,27.75,80061.45,80.0,0.25674,0.00048,7.72328]
[1778198940166,27.75,80061.45,80.0,0.25674,0.00048,7.72328]
[1778198940201,27.75,80061.45,80.0,0.25674,0.00048,7.72328]
[1778198940299,27.75,80061.45,80.0,0.25674,0.00048,7.72328]
[1778198940521,27.75,80061.45,80.0,0.25674,0.00048,7.72328]
[1778198940709,27.75,80086.22,80.0,0.26888,0.0005,7.91047]
[1778198940864,27.75,80086.22,80.0,0.26888,0.0005,7.91047]
[1778198940873,27.75,80086.22,80.0,0.26888,0.0005,7.91047]
[1778198941457,27.75,80086.22,80.0,0.26888,0.0005,7.91047]
[1778198941479,27.75,80086.22,80.0,0.26888,0.0005,7.91047]
[1778198941788,27.75,80086.22,80.0,0.26888,0.0005,7.91047]
[1778198941814,27.75,80086.22,80.0,0.26888,0.0005,7.91047]
[1778198941913,27.75,80085.99,80.0,0.26877,0.0005,7.9088]
[1778198942051,27.75,80085.99,80.0,0.26877,0.0005,7.9088]
[1778198942727,27.75,80081.16,80.0,0.26639,0.00049,7.87292]
[1778198944414,27.75,80078.42,80.0,0.26504,0.00049,7.85234]
[1778198945562,27.75,80077.78,80.0,0.26472,0.00049,7.84753]
[1778198948294,27.75,80077.56,80.0,0.26462,0.00049,7.84594]
[1778198950328,27.75,80077.55,80.0,0.26462,0.00049,7.84589]
[1778198954203,27.75,80077.52,80.0,0.26461,0.00049,7.84576]
[1778198959902,27.75,80076.89,80.0,0.26431,0.00049,7.84115]
[1778198965888,27.76,80075.56,80.0,0.26367,0.00049,7.83132]
[1778198970059,27.76,80074.71,80.0,0.26326,0.00049,7.82502]
[1778198972828,27.76,80074.76,80.0,0.26328,0.00049,7.82547]
[1778198972890,27.76,80074.76,80.0,0.26328,0.00049,7.82547]
[1778198972934,27.76,80074.76,80.0,0.26328,0.00049,7.82547]
[1778198975936,27.76,80075.4,80.0,0.26339,0.00049,7.8188]
[1778198976557,27.76,80075.4,80.0,0.26339,0.00049,7.8188]
[1778198977817,27.76,80075.5,80.0,0.26344,0.00049,7.81955]
[1778198977863,27.76,80075.5,80.0,0.26344,0.00049,7.81955]
[1778198979865,27.76,80075.46,80.0,0.26341,0.00049,7.81919]
[1778198985021,27.76,80075.79,80.0,0.2636,0.00049,7.82199]
[1778198990056,27.76,80074.29,80.0,0.26287,0.00049,7.81089]
[1778198991731,27.76,80074.29,80.0,0.26287,0.00049,7.81089]
[1778198996838,27.77,80073.83,80.0,0.26267,0.00049,7.80776]
[1778199003557,27.77,80072.34,80.0,0.26197,0.00049,7.79686]
[1778199008271,27.77,80064.04,80.0,0.25794,0.00049,7.7341]
[1778199009192,27.77,80060.63,80.0,0.25629,0.00048,7.70802]
[1778199009841,27.77,80060.63,80.0,0.25629,0.00048,7.70802]
[1778199010111,27.77,80060.63,80.0,0.25629,0.00048,7.70802]
[1778199015234,27.78,80061.66,80.0,0.25681,0.00048,7.71622]
[1778199021276,27.78,80062.06,80.0,0.25702,0.00048,7.71956]
[1778199027046,27.78,80061.95,80.0,0.25698,0.00048,7.71884]
[1778199028608,27.78,80060.79,80.0,0.25642,0.00048,7.71006]
[1778199034391,27.78,80062.26,80.0,0.25693,0.00049,7.70985]
[1778199039402,27.79,80065.31,80.0,0.25846,0.00049,7.73397]
[1778199040563,27.79,80065.31,80.0,0.25846,0.00049,7.73397]
[1778199042176,27.79,80066.49,80.0,0.25905,0.00049,7.74324]
[1778199042414,27.79,80066.49,80.0,0.25905,0.00049,7.74324]
[1778199042479,27.79,80066.49,80.0,0.25905,0.00049,7.74324]
[1778199042496,27.79,80066.49,80.0,0.25905,0.00049,7.74324]
[1778199042502,27.79,80066.49,80.0,0.25905,0.00049,7.74324]
[1778199042525,27.79,80066.49,80.0,0.25905,0.00049,7.74324]
[1778199042625,27.79,80074.76,80.0,0.2631,0.00049,7.80607]
[1778199043789,27.79,80083.48,80.0,0.26742,0.00049,7.87165]
[1778199045562,27.79,80084.35,80.0,0.26785,0.0005,7.87812]
[1778199045865,27.79,80084.35,80.0,0.26785,0.0005,7.87812]
[1778199046562,27.8,80085.23,80.0,0.26829,0.0005,7.88472]
[1778199047573,27.8,80085.76,80.0,0.26855,0.0005,7.88864]
[1778199047668,27.8,80085.76,80.0,0.26855,0.0005,7.88864]
[1778199047825,27.8,80085.76,80.0,0.26855,0.0005,7.88864]
[1778199048611,27.8,80079.75,80.0,0.26557,0.00049,7.84382]
[1778199049330,27.8,80079.75,80.0,0.26557,0.00049,7.84382]
[1778199049558,27.8,80079.75,80.0,0.26557,0.00049,7.84382]
[1778199049885,27.79,80077.91,80.0,0.26467,0.00049,7.83]
[1778199049916,27.79,80077.91,80.0,0.26467,0.00049,7.83]
[1778199049948,27.79,80077.91,80.0,0.26467,0.00049,7.83]
[1778199053031,27.8,80078.16,80.0,0.26479,0.00049,7.83191]
[1778199053502,27.8,80081.61,80.0,0.2665,0.00049,7.85777]
[1778199056450,27.8,80082.05,80.0,0.26672,0.00049,7.86112]
[1778199056523,27.8,80083.74,80.0,0.26755,0.00049,7.87372]
[1778199061478,27.8,80084.89,80.0,0.26813,0.0005,7.88233]
[1778199065478,27.8,80086.24,80.0,0.2688,0.0005,7.89236]
[1778199067294,27.8,80083.66,80.0,0.26752,0.00049,7.87319]
[1778199067732,27.8,80083.66,80.0,0.26752,0.00049,7.87319]
[1778199067831,27.8,80083.39,80.0,0.26739,0.00049,7.87119]
[1778199069827,27.8,80079.32,80.0,0.26538,0.00049,7.84082]
[1778199075662,27.8,80077.37,80.0,0.26443,0.00049,7.82644]
[1778199077924,27.8,80077.17,80.0,0.26434,0.00049,7.82506]
[1778199080203,27.8,80077.37,80.0,0.26445,0.00049,7.82667]
[1778199080698,27.8,80079.49,80.0,0.26549,0.00049,7.84261]
[1778199086740,27.81,80081.62,80.0,0.26658,0.00049,7.85897]
[1778199089781,27.81,80082.01,80.0,0.26677,0.00049,7.86193]
[1778199089978,27.81,80081.94,80.0,0.26674,0.00049,7.86152]
[1778199090478,27.81,80081.94,80.0,0.26674,0.00049,7.86152]
[1778199090494,27.81,80081.94,80.0,0.26674,0.00049,7.86152]
[1778199090768,27.81,80085.54,80.0,0.26853,0.0005,7.88835]
[1778199095605,27.81,80088.31,80.0,0.26969,0.0005,7.8973]
[1778199095832,27.81,80088.31,80.0,0.26969,0.0005,7.8973]
[1778199095878,27.81,80088.31,80.0,0.26969,0.0005,7.8973]
[1778199095830,27.81,80093.87,80.0,0.27246,0.0005,7.93823]
[1778199095988,27.81,80093.87,80.0,0.27246,0.0005,7.93823]
[1778199096081,27.81,80093.87,80.0,0.27246,0.0005,7.93823]
[1778199096126,27.81,80093.87,80.0,0.27246,0.0005,7.93823]
[1778199096613,27.81,80093.87,80.0,0.27246,0.0005,7.93823]
[1778199096756,27.81,80093.87,80.0,0.27246,0.0005,7.93823]
[1778199096810,27.81,80103.97,80.0,0.27755,0.0005,8.01184]
[1778199097752,27.81,80103.97,80.0,0.27755,0.0005,8.01184]
[1778199098029,27.81,80103.74,80.0,0.27744,0.0005,8.0103]
[1778199098309,27.81,80103.74,80.0,0.27744,0.0005,8.0103]
[1778199098489,27.81,80103.74,80.0,0.27744,0.0005,8.0103]
[1778199099913,27.81,80103.48,80.0,0.27731,0.0005,8.00849]
[1778199101193,27.81,80103.11,80.0,0.27713,0.0005,8.00594]
[1778199103585,27.81,80102.8,80.0,0.27699,0.0005,8.00384]
[1778199104230,27.82,80102.52,80.0,0.27685,0.0005,8.00188]
[1778199107570,27.82,80101.9,80.0,0.27655,0.0005,7.99761]
[1778199107887,27.82,80102.51,80.0,0.27686,0.0005,8.00206]
[1778199110212,27.82,80102.28,80.0,0.27675,0.0005,8.00048]
[1778199112471,27.82,80102.52,80.0,0.27688,0.0005,8.00225]
[1778199117960,27.82,80102.09,80.0,0.27668,0.0005,7.9994]
[1778199121769,27.82,80102.44,80.0,0.27686,0.0005,8.00201]
[1778199122118,27.82,80101.4,80.0,0.27634,0.0005,7.99453]
[1778199122138,27.82,80101.4,80.0,0.27634,0.0005,7.99453]
[1778199122431,27.82,80101.4,80.0,0.27634,0.0005,7.99453]
[1778199122478,27.82,80101.4,80.0,0.27634,0.0005,7.99453]
[1778199122806,27.82,80101.4,80.0,0.27634,0.0005,7.99453]
[1778199122868,27.82,80092.27,80.0,0.27177,0.0005,7.92798]
[1778199123861,27.82,80092.27,80.0,0.27177,0.0005,7.92798]
[1778199123898,27.82,80082.74,80.0,0.26703,0.00049,7.85749]
[1778199124014,27.82,80082.74,80.0,0.26703,0.00049,7.85749]
[1778199125458,27.82,80082.62,80.0,0.26697,0.00049,7.85659]
[1778199125559,27.82,80082.62,80.0,0.26697,0.00049,7.85659]
[1778199128421,27.83,80078.78,80.0,0.2651,0.00049,7.82831]
[1778199131766,27.83,80078.85,80.0,0.26515,0.00049,7.82897]
[1778199133222,27.83,80079.18,80.0,0.26534,0.00049,7.83187]
[1778199134306,27.83,80079.38,80.0,0.26545,0.00049,7.83351]
[1778199140114,27.84,80081.56,80.0,0.26658,0.00049,7.8507]
[1778199143648,27.84,80081.23,80.0,0.26645,0.00049,7.84861]
[1778199143749,27.84,80080.62,80.0,0.26614,0.00049,7.84406]
[1778199145988,27.85,80080.45,80.0,0.26608,0.00049,7.84302]
[1778199151916,27.85,80080.81,80.0,0.26629,0.00049,7.84627]
[1778199151922,27.85,80080.81,80.0,0.26629,0.00049,7.84627]
[1778199151930,27.85,80080.81,80.0,0.26629,0.00049,7.84627]
[1778199151993,27.85,80080.61,80.0,0.26598,0.00049,7.8332]
[1778199152970,27.85,80084.96,80.0,0.26815,0.0005,7.8658]
[1778199153229,27.85,80084.96,80.0,0.26815,0.0005,7.8658]
[1778199153430,27.85,80089.49,80.0,0.2704,0.0005,7.89927]
[1778199159247,27.86,80089.25,80.0,0.27031,0.0005,7.89799]
[1778199162725,27.86,80089.62,80.0,0.27051,0.0005,7.9009]
[1778199167987,27.86,80090.38,80.0,0.2709,0.0005,7.90673]
[1778199168027,27.86,80090.87,80.0,0.27115,0.0005,7.91039]
[1778199168278,27.86,80090.87,80.0,0.27115,0.0005,7.91039]
[1778199168328,27.86,80090.87,80.0,0.27115,0.0005,7.91039]
[1778199168347,27.86,80090.87,80.0,0.27115,0.0005,7.91039]
[1778199168479,27.86,80090.87,80.0,0.27115,0.0005,7.91039]
[1778199168508,27.86,80094.91,80.0,0.27317,0.0005,7.94002]
[1778199169923,27.87,80098.17,80.0,0.27482,0.0005,7.96406]
[1778199170750,27.87,80098.17,80.0,0.27482,0.0005,7.96406]
[1778199171681,27.87,80099.7,80.0,0.27559,0.0005,7.97516]
[1778199173455,27.87,80099.77,80.0,0.27564,0.0005,7.97588]
[1778199173627,27.87,80099.77,80.0,0.27564,0.0005,7.97588]
[1778199176316,27.87,80099.81,80.0,0.27568,0.0005,7.97643]
[1778199176318,27.87,80099.81,80.0,0.27568,0.0005,7.97643]
[1778199176478,27.87,80099.81,80.0,0.27568,0.0005,7.97643]
[1778199176667,27.87,80099.81,80.0,0.27568,0.0005,7.97643]
[1778199176668,27.87,80099.81,80.0,0.27568,0.0005,7.97643]
[1778199176742,27.87,80098.42,80.0,0.27499,0.0005,7.96644]
[1778199177978,27.87,80098.42,80.0,0.27499,0.0005,7.96644]
[1778199177373,27.87,80094.13,80.0,0.27284,0.0005,7.93519]
[1778199178218,27.87,80094.13,80.0,0.27284,0.0005,7.93519]
[1778199178807,27.87,80094.13,80.0,0.27284,0.0005,7.93519]
[1778199179584,27.87,80091.62,80.0,0.27159,0.0005,7.91681]
[1778199181202,27.87,80089.78,80.0,0.27067,0.0005,7.90332]
[1778199181478,27.87,80089.78,80.0,0.27067,0.0005,7.90332]
[1778199186685,27.88,80086.74,80.0,0.26919,0.0005,7.88128]
[1778199187481,27.88,80086.29,80.0,0.26896,0.0005,7.87795]
[1778199193485,27.88,80085.83,80.0,0.26877,0.0005,7.87513]
[1778199199527,27.89,80086.18,80.0,0.26898,0.0005,7.87822]
[1778199205569,27.89,80085.95,80.0,0.2689,0.0005,7.877]
[1778199207152,27.89,80085.9,80.0,0.26888,0.0005,7.87671]
[1778199207236,27.89,80085.9,80.0,0.26888,0.0005,7.87671]
[1778199207974,27.89,80085.9,80.0,0.26888,0.0005,7.87671]
[1778199207994,27.89,80081.59,80.0,0.26676,0.00049,7.84493]
[1778199208227,27.89,80081.59,80.0,0.26676,0.00049,7.84493]
[1778199208267,27.89,80081.59,80.0,0.26676,0.00049,7.84493]
[1778199208304,27.89,80081.59,80.0,0.26676,0.00049,7.84493]
[1778199208312,27.89,80081.59,80.0,0.26676,0.00049,7.84493]
[1778199208812,27.89,80080.5,80.0,0.26622,0.00049,7.83682]
[1778199209686,27.89,80080.5,80.0,0.26622,0.00049,7.83682]
[1778199210804,27.89,80077.71,80.0,0.26485,0.00049,7.81596]
[1778199212112,27.89,80075.58,80.0,0.26357,0.00049,7.78827]
[1778199213225,27.89,80076.06,80.0,0.26381,0.00049,7.79188]
[1778199217653,27.89,80070.56,80.0,0.26113,0.00049,7.75069]
[1778199222688,27.9,80069.87,80.0,0.26081,0.00049,7.74583]
[1778199223679,27.9,80069.87,80.0,0.26081,0.00049,7.74583]
[1778199223771,27.9,80069.81,80.0,0.26079,0.00049,7.74547]
[1778199225070,27.9,80069.81,80.0,0.26079,0.00049,7.74547]
[1778199225319,27.9,80071.53,80.0,0.26164,0.00049,7.75857]
[1778199225479,27.9,80071.53,80.0,0.26164,0.00049,7.75857]
[1778199225870,27.9,80061.43,80.0,0.25673,0.00048,7.68199]
[1778199226188,27.9,80061.43,80.0,0.25673,0.00048,7.68199]
[1778199226471,27.9,80061.43,80.0,0.25673,0.00048,7.68199]
[1778199226797,27.9,80061.43,80.0,0.25673,0.00048,7.68199]
[1778199227723,27.9,80055.21,80.0,0.25372,0.00048,7.6342]
[1778199228731,27.9,80055.21,80.0,0.25372,0.00048,7.6342]
[1778199230194,27.9,80056.52,80.0,0.25436,0.00048,7.6444]
[1778199236786,27.9,80056.49,80.0,0.25438,0.00048,7.64476]
[1778199239251,27.91,80056.68,80.0,0.25449,0.00048,7.6464]
[1778199244768,27.91,80056.59,80.0,0.25447,0.00048,7.64614]
[1778199244777,27.91,80056.59,80.0,0.25447,0.00048,7.64614]
[1778199247262,27.91,80053.76,80.0,0.25312,0.00048,7.62459]
[1778199247837,27.91,80053.76,80.0,0.25312,0.00048,7.62459]
[1778199248094,27.91,80053.53,80.0,0.25302,0.00048,7.6229]
[1778199253915,27.92,80052.14,80.0,0.25239,0.00048,7.61283]
[1778199255641,27.92,80052.01,80.0,0.25234,0.00048,7.61195]
[1778199262979,27.93,80050.77,80.0,0.25181,0.00048,7.60343]
[1778199263762,27.93,80050.77,80.0,0.25181,0.00048,7.60343]
[1778199265883,27.93,80051.17,80.0,0.25202,0.00048,7.60677]
[1778199270046,27.93,80050.43,80.0,0.25169,0.00048,7.60156]
[1778199270073,27.93,80050.3,80.0,0.25164,0.00048,7.60068]
[1778199274592,27.94,80050.29,80.0,0.25142,0.00048,7.58911]
[1778199280098,27.94,80050.59,80.0,0.25162,0.00048,7.59232]
[1778199282114,27.95,80057.17,80.0,0.2548,0.00048,7.64324]
[1778199285839,27.95,80057.55,80.0,0.255,0.00048,7.64638]
[1778199287101,27.95,80057.57,80.0,0.25502,0.00048,7.6466]
[1778199286908,27.95,80071.9,80.0,0.26198,0.00049,7.75548]
[1778199288060,27.95,80075.8,80.0,0.2639,0.00049,7.78485]
[1778199293089,27.95,80076.1,80.0,0.26403,0.00049,7.78688]
[1778199294180,27.95,80075.57,80.0,0.26376,0.00049,7.78267]
[1778199294830,27.95,80075.57,80.0,0.26376,0.00049,7.78267]
[1778199295576,27.95,80081.57,80.0,0.26671,0.00049,7.82731]
[1778199296332,27.95,80081.57,80.0,0.26671,0.00049,7.82731]
[1778199296334,27.95,80081.57,80.0,0.26671,0.00049,7.82731]
[1778199301380,27.94,80081.84,80.0,0.2668,0.00049,7.82878]
[1778199302248,27.94,80081.63,80.0,0.26669,0.00049,7.8271]
[1778199302898,27.94,80081.63,80.0,0.26669,0.00049,7.8271]
[1778199303181,27.94,80081.03,80.0,0.26639,0.00049,7.82253]
[1778199305275,27.94,80076.75,80.0,0.26426,0.00049,7.79027]
[1778199307957,27.93,80076.59,80.0,0.26417,0.00049,7.78896]
[1778199308577,27.93,80077.02,80.0,0.26437,0.00049,7.79201]
[1778199312106,27.93,80077.48,80.0,0.26458,0.00049,7.79528]
[1778199314346,27.93,80075.2,80.1,0.26345,0.00049,7.77796]
[1778199314348,27.93,80075.2,80.1,0.26345,0.00049,7.77796]
[1778199314353,27.93,80075.2,80.1,0.26345,0.00049,7.77796]
[1778199315032,27.93,80075.2,80.1,0.26345,0.00049,7.77796]
[1778199315132,27.93,80075.32,80.1,0.2635,0.00049,7.7787]
[1778199317145,27.93,80076.17,80.1,0.26391,0.00049,7.78507]
[1778199317164,27.93,80076.13,80.1,0.26389,0.00049,7.78471]
[1778199317192,27.93,80076.13,80.1,0.26389,0.00049,7.78471]
[1778199317886,27.93,80073.17,80.1,0.26243,0.00049,7.76244]
[1778199319124,27.92,80064.65,80.1,0.25825,0.00049,7.69767]
[1778199319228,27.92,80064.65,80.1,0.25825,0.00049,7.69767]
[1778199319641,27.92,80064.65,80.1,0.25825,0.00049,7.69767]
[1778199321613,27.92,80062.64,80.1,0.25728,0.00049,7.68244]
[1778199322807,27.92,80062.7,80.1,0.25731,0.00049,7.68289]
[1778199324356,27.93,80062.26,80.1,0.2571,0.00048,7.6796]
[1778199329443,27.93,80062.23,80.1,0.2571,0.00048,7.67966]
[1778199331478,27.93,80062.01,80.1,0.257,0.00048,7.67802]
[1778199331915,27.93,80058.19,80.1,0.25492,0.00048,7.637]
[1778199333463,27.93,80055.46,80.1,0.25361,0.00048,7.61606]
[1778199334481,27.93,80054.98,80.1,0.25338,0.00048,7.61242]
[1778199339478,27.93,80057.41,80.1,0.25458,0.00048,7.6316]
[1778199344486,27.94,80056.62,80.1,0.25423,0.00048,7.6259]
[1778199345855,27.94,80055.62,80.1,0.25376,0.00048,7.6184]
[1778199346870,27.94,80048.22,80.1,0.25021,0.00048,7.56141]
[1778199347714,27.94,80048.22,80.1,0.25021,0.00048,7.56141]
[1778199353935,27.95,80046.09,80.1,0.24925,0.00048,7.54576]
[1778199357640,27.95,80047.97,80.1,0.25019,0.00048,7.56105]
[1778199358372,27.95,80047.99,80.1,0.25021,0.00048,7.56137]
[1778199359231,27.95,80047.69,80.1,0.25008,0.00048,7.5592]
[1778199363812,27.96,80048.27,80.1,0.2504,0.00048,7.56435]
[1778199365262,27.96,80048.57,80.1,0.25056,0.00048,7.56698]
[1778199365278,27.96,80048.57,80.1,0.25056,0.00048,7.56698]
[1778199366019,27.96,80045.35,80.1,0.24903,0.00048,7.54214]
[1778199367396,27.96,80044.58,80.1,0.24867,0.00048,7.53619]
[1778199368268,27.96,80043.83,80.1,0.24831,0.00048,7.53038]
[1778199370159,27.96,80044.71,80.1,0.24874,0.00048,7.5373]
[1778199372909,27.97,80044.11,80.1,0.24846,0.00048,7.53285]
[1778199378787,27.97,80047.97,80.1,0.25034,0.00048,7.56333]
[1778199383822,27.97,80047.21,80.1,0.24999,0.00048,7.55766]
[1778199388857,27.97,80049.57,80.1,0.25113,0.00048,7.57615]
[1778199392387,27.97,80050.93,80.1,0.25155,0.00048,7.57487]
[1778199395186,27.97,80051.11,80.1,0.25164,0.00048,7.57631]
[1778199395238,27.98,80051.09,80.1,0.25163,0.00048,7.57618]
[1778199396181,27.98,80051.09,80.1,0.25163,0.00048,7.57618]
[1778199396794,27.98,80053.28,80.1,0.25269,0.00048,7.5931]
[1778199397650,27.98,80053.54,80.1,0.25281,0.00048,7.59512]
[1778199397699,27.98,80053.54,80.1,0.25281,0.00048,7.59512]
[1778199397703,27.98,80053.54,80.1,0.25281,0.00048,7.59512]
[1778199397704,27.98,80053.54,80.1,0.25281,0.00048,7.59512]
[1778199397890,27.98,80053.54,80.1,0.25281,0.00048,7.59512]
[1778199398072,27.98,80053.54,80.1,0.25281,0.00048,7.59512]
[1778199399937,27.98,80048.19,80.1,0.25025,0.00048,7.55382]
[1778199404972,27.98,80047.72,80.1,0.25004,0.00048,7.55033]
[1778199410007,27.98,80050.9,80.1,0.25157,0.00048,7.57517]
[1778199413086,27.98,80051.88,80.1,0.25205,0.00048,7.58283]
[1778199419070,27.98,80052.21,80.1,0.25221,0.00048,7.5855]
[1778199420655,27.98,80052.16,80.1,0.25219,0.00048,7.58513]
[1778199425771,27.98,80051.52,80.1,0.25189,0.00048,7.58026]
[1778199431965,27.98,80049.67,80.1,0.25101,0.00048,7.56614]
[1778199434345,27.98,80048.37,80.1,0.2504,0.00048,7.55617]
[1778199435411,27.98,80048.43,80.1,0.25043,0.00048,7.55668]
[1778199435465,27.98,80048.43,80.1,0.25043,0.00048,7.55668]
[1778199435523,27.98,80048.43,80.1,0.25043,0.00048,7.55668]
[1778199436189,27.98,80042.29,80.1,0.2475,0.00048,7.50897]
[1778199436306,27.98,80042.29,80.1,0.2475,0.00048,7.50897]
[1778199437196,27.98,80036.84,80.1,0.24492,0.00047,7.46634]
[1778199438332,27.98,80034.28,80.1,0.24371,0.00047,7.4463]
[1778199438474,27.98,80034.28,80.1,0.24371,0.00047,7.4463]
[1778199438498,27.98,80034.28,80.1,0.24371,0.00047,7.4463]
[1778199438518,27.98,80034.28,80.1,0.24371,0.00047,7.4463]
[1778199439210,27.98,80025.88,80.1,0.23977,0.00047,7.37986]
[1778199439464,27.98,80025.88,80.1,0.23977,0.00047,7.37986]
[1778199439929,27.98,80025.88,80.1,0.23977,0.00047,7.37986]
[1778199440614,27.98,80023.73,80.1,0.23877,0.00047,7.36278]
[1778199440758,27.98,80023.73,80.1,0.23877,0.00047,7.36278]
[1778199446261,27.99,80024.16,80.1,0.239,0.00047,7.36678]
[1778199451158,27.99,80024.31,80.1,0.23909,0.00047,7.36826]
[1778199451338,27.99,80024.32,80.1,0.23886,0.00047,7.35642]
[1778199451396,27.99,80024.32,80.1,0.23886,0.00047,7.35642]
[1778199451434,27.99,80024.32,80.1,0.23886,0.00047,7.35642]
[1778199451507,27.99,80024.32,80.1,0.23886,0.00047,7.35642]
[1778199451860,27.99,80014.54,80.1,0.23432,0.00046,7.27832]
[1778199452538,27.99,80014.54,80.1,0.23432,0.00046,7.27832]
[1778199453047,27.99,80003.44,80.1,0.22923,0.00046,7.18879]
[1778199453292,27.99,80003.44,80.1,0.22923,0.00046,7.18879]
[1778199453294,27.99,80003.44,80.1,0.22923,0.00046,7.18879]
[1778199455539,28.0,80003.1,80.1,0.2291,0.00046,7.18642]
[1778199457691,28.0,80002.01,80.1,0.22863,0.00046,7.17818]
[1778199458350,28.0,79997.14,80.1,0.22646,0.00045,7.13916]
[1778199463385,28.02,79998.07,80.1,0.22697,0.00045,7.14845]
[1778199464303,28.02,79998.07,80.1,0.22697,0.00045,7.14845]
[1778199467958,28.03,79999.12,80.1,0.22753,0.00045,7.15839]
[1778199470434,28.03,79998.84,80.1,0.22746,0.00045,7.15711]
[1778199475469,28.04,79998.4,80.1,0.22735,0.00045,7.1552]
[1778199480504,28.06,79998.53,80.1,0.22751,0.00045,7.15793]
[1778199485539,28.07,79998.9,80.1,0.22777,0.00045,7.16256]
[1778199490574,28.08,79997.9,80.1,0.2274,0.00045,7.15606]
[1778199495424,28.09,79996.88,80.1,0.22702,0.00045,7.14909]
[1778199495463,28.09,79996.88,80.1,0.22702,0.00045,7.14909]
[1778199495535,28.09,79996.88,80.1,0.22702,0.00045,7.14909]
[1778199495547,28.09,79996.88,80.1,0.22702,0.00045,7.14909]
[1778199495553,28.09,79996.88,80.1,0.22702,0.00045,7.14909]
[1778199495819,28.09,79990.35,80.1,0.22409,0.00045,7.09624]
[1778199497833,28.09,79988.79,80.1,0.22339,0.00045,7.0835]
[1778199497908,28.09,79988.79,80.1,0.22339,0.00045,7.0835]
[1778199499868,28.09,79988.67,80.1,0.22334,0.00045,7.08262]
[1778199500038,28.09,79988.67,80.1,0.22334,0.00045,7.08262]
[1778199500511,28.09,79987.67,80.1,0.2229,0.00045,7.07453]
[1778199500992,28.09,79987.67,80.1,0.2229,0.00045,7.07453]
[1778199501099,28.09,79981.1,80.1,0.21997,0.00044,7.02071]
[1778199503309,28.09,79980.29,80.1,0.21963,0.00044,7.01425]
[1778199503665,28.09,79984.86,80.1,0.22167,0.00045,7.05197]
[1778199506019,28.1,79989.69,80.1,0.22385,0.00045,7.0918]
[1778199507262,28.1,79992.95,80.1,0.22533,0.00045,7.11862]
[1778199507778,28.1,79992.95,80.1,0.22533,0.00045,7.11862]
[1778199508564,28.1,79993.19,80.1,0.22543,0.00045,7.12058]
[1778199509276,28.1,79993.19,80.1,0.22543,0.00045,7.12058]
[1778199509920,28.1,79993.7,80.1,0.22567,0.00045,7.12481]
[1778199510635,28.1,79993.35,80.1,0.22551,0.00045,7.12201]
[1778199511348,28.1,79993.35,80.1,0.22551,0.00045,7.12201]
[1778199515773,28.1,79993.06,80.1,0.22515,0.00045,7.10781]
[1778199518989,28.1,79993.72,80.1,0.22546,0.00045,7.11331]
[1778199520897,28.1,79994.56,80.1,0.22584,0.00045,7.12027]
[1778199522901,28.1,79993.14,80.1,0.22521,0.00045,7.10881]
[1778199523002,28.1,79993.63,80.1,0.22543,0.00045,7.11285]
[1778199527250,28.11,79992.8,80.1,0.2251,0.00045,7.10677]
[1778199530445,28.12,79989.22,80.1,0.22354,0.00045,7.07849]
[1778199530597,28.12,79989.22,80.1,0.22354,0.00045,7.07849]
[1778199531782,28.12,79991.12,80.1,0.2244,0.00045,7.09425]
[1778199531985,28.12,79991.12,80.1,0.2244,0.00045,7.09425]
[1778199532017,28.12,79991.12,80.1,0.2244,0.00045,7.09425]
[1778199532086,28.12,79992.67,80.1,0.22512,0.00045,7.10714]
[1778199533784,28.12,79994.64,80.1,0.22602,0.00045,7.12341]
[1778199536781,28.12,79996.36,80.1,0.22683,0.00045,7.13799]
[1778199537325,28.13,79996.29,80.1,0.22681,0.00045,7.13762]
[1778199542938,28.13,79995.23,80.1,0.22634,0.00045,7.12914]
[1778199546877,28.13,79994.65,80.1,0.22608,0.00045,7.12453]
[1778199546966,28.13,80001.74,80.1,0.2293,0.00045,7.18201]
[1778199547973,28.13,80008.17,80.1,0.23223,0.00046,7.23388]
[1778199548794,28.13,80008.17,80.1,0.23223,0.00046,7.23388]
[1778199548834,28.13,80008.17,80.1,0.23223,0.00046,7.23388]
[1778199548980,28.13,80008.96,80.1,0.2326,0.00046,7.2403]
[1778199552594,28.13,80010.67,80.1,0.23343,0.00046,7.25471]
[1778199552595,28.13,80010.67,80.1,0.23343,0.00046,7.25471]
[1778199553355,28.13,80010.67,80.1,0.23343,0.00046,7.25471]
[1778199554460,28.14,80012.18,80.1,0.23414,0.00046,7.2672]
[1778199557143,28.14,80012.44,80.1,0.23429,0.00046,7.26965]
[1778199563370,28.15,80013.1,80.1,0.23465,0.00046,7.27599]
[1778199567145,28.15,80013.5,80.1,0.23488,0.00046,7.27988]
[1778199573149,28.16,80016.46,80.1,0.23606,0.00046,7.29246]
[1778199574955,28.16,80017.35,80.1,0.23648,0.00046,7.29967]
[1778199575910,28.16,80017.48,80.1,0.23655,0.00046,7.30084]
[1778199576480,28.16,80017.85,80.1,0.23673,0.00046,7.30393]
[1778199576587,28.16,80017.85,80.1,0.23673,0.00046,7.30393]
[1778199576760,28.16,80017.85,80.1,0.23673,0.00046,7.30393]
[1778199576771,28.16,80017.85,80.1,0.23673,0.00046,7.30393]
[1778199577177,28.16,80028.68,80.1,0.24178,0.00047,7.38963]
[1778199577477,28.16,80028.68,80.1,0.24178,0.00047,7.38963]
[1778199577557,28.16,80028.68,80.1,0.24178,0.00047,7.38963]
[1778199578384,28.17,80034.56,80.1,0.24455,0.00047,7.43592]
[1778199579962,28.17,80037.21,80.1,0.2458,0.00047,7.45658]
[1778199582212,28.17,80041.7,80.1,0.24793,0.00047,7.4914]
[1778199583732,28.17,80041.86,80.1,0.248,0.00047,7.4926]
[1778199585945,28.16,80044.39,80.1,0.24919,0.00048,7.51204]
[1778199586278,28.16,80044.39,80.1,0.24919,0.00048,7.51204]
[1778199586420,28.16,80058.96,80.1,0.25617,0.00048,7.62344]
[1778199586953,28.16,80058.96,80.1,0.25617,0.00048,7.62344]
[1778199587174,28.16,80058.96,80.1,0.25617,0.00048,7.62344]
[1778199587179,28.16,80058.96,80.1,0.25617,0.00048,7.62344]
[1778199587211,28.16,80058.96,80.1,0.25617,0.00048,7.62344]
[1778199587324,28.16,80058.96,80.1,0.25617,0.00048,7.62344]
[1778199587376,28.16,80067.41,80.1,0.26026,0.00049,7.68708]
[1778199587517,28.16,80067.41,80.1,0.26026,0.00049,7.68708]
[1778199587631,28.16,80067.41,80.1,0.26026,0.00049,7.68708]
[1778199587663,28.16,80067.41,80.1,0.26026,0.00049,7.68708]
[1778199588359,28.16,80073.45,80.1,0.26321,0.00049,7.7323]
[1778199588713,28.16,80073.45,80.1,0.26321,0.00049,7.7323]
[1778199588730,28.16,80073.45,80.1,0.26321,0.00049,7.7323]
[1778199588738,28.16,80073.45,80.1,0.26321,0.00049,7.7323]
[1778199588929,28.16,80073.45,80.1,0.26321,0.00049,7.7323]
[1778199589224,28.16,80073.45,80.1,0.26321,0.00049,7.7323]
[1778199589401,28.16,80080.97,80.1,0.26691,0.00049,7.78804]
[1778199589584,28.16,80080.97,80.1,0.26691,0.00049,7.78804]
[1778199590768,28.17,80082.4,80.1,0.26762,0.00049,7.79859]
[1778199591243,28.17,80082.4,80.1,0.26762,0.00049,7.79859]
[1778199591255,28.17,80082.4,80.1,0.26762,0.00049,7.79859]
[1778199591310,28.17,80082.4,80.1,0.26762,0.00049,7.79859]
[1778199591324,28.17,80082.4,80.1,0.26762,0.00049,7.79859]
[1778199591324,28.17,80082.4,80.1,0.26762,0.00049,7.79859]
[1778199591433,28.17,80083.18,80.1,0.268,0.00049,7.80432]
[1778199591769,28.17,80083.18,80.1,0.268,0.00049,7.80432]
[1778199591876,28.17,80083.18,80.1,0.268,0.00049,7.80432]
[1778199592282,28.17,80083.18,80.1,0.268,0.00049,7.80432]
[1778199592331,28.17,80088.21,80.1,0.27049,0.0005,7.84107]
[1778199592512,28.17,80088.21,80.1,0.27049,0.0005,7.84107]
[1778199593568,28.17,80087.89,80.1,0.27033,0.0005,7.83874]
[1778199594696,28.17,80087.91,80.1,0.27034,0.0005,7.83888]
[1778199595002,28.17,80087.91,80.1,0.27034,0.0005,7.83888]
[1778199595020,28.17,80087.91,80.1,0.27034,0.0005,7.83888]
[1778199595035,28.17,80087.91,80.1,0.27034,0.0005,7.83888]
[1778199595101,28.17,80087.91,80.1,0.27034,0.0005,7.83888]
[1778199595206,28.17,80087.91,80.1,0.27034,0.0005,7.83888]
[1778199595285,28.17,80087.91,80.1,0.27034,0.0005,7.83888]
[1778199595313,28.17,80077.31,80.1,0.26511,0.00049,7.76111]
[1778199595509,28.17,80077.31,80.1,0.26511,0.00049,7.76111]
[1778199596319,28.16,80074.22,80.1,0.26359,0.00049,7.73812]
[1778199596577,28.16,80074.22,80.1,0.26359,0.00049,7.73812]
[1778199596940,28.16,80074.22,80.1,0.26359,0.00049,7.73812]
[1778199596950,28.16,80074.22,80.1,0.26359,0.00049,7.73812]
[1778199596976,28.16,80074.22,80.1,0.26359,0.00049,7.73812]
[1778199597012,28.16,80074.22,80.1,0.26359,0.00049,7.73812]
[1778199597036,28.16,80074.22,80.1,0.26359,0.00049,7.73812]
[1778199597053,28.16,80074.22,80.1,0.26359,0.00049,7.73812]
[1778199597060,28.16,80074.22,80.1,0.26359,0.00049,7.73812]
[1778199597372,28.16,80083.75,80.1,0.26828,0.00049,7.8084]
[1778199597932,28.16,80083.75,80.1,0.26828,0.00049,7.8084]
[1778199597981,28.16,80083.75,80.1,0.26828,0.00049,7.8084]
[1778199598863,28.16,80085.2,80.1,0.26899,0.00049,7.81906]
[1778199599340,28.17,80084.83,80.1,0.26882,0.00049,7.81643]
[1778199599826,28.17,80084.83,80.1,0.26882,0.00049,7.81643]
[1778199601201,28.17,80084.74,80.1,0.26878,0.00049,7.81585]
[1778199601932,28.17,80086.22,80.1,0.26952,0.0005,7.82674]
[1778199601949,28.17,80086.22,80.1,0.26952,0.0005,7.82674]
[1778199601987,28.17,80086.22,80.1,0.26952,0.0005,7.82674]
[1778199602206,28.17,80086.22,80.1,0.26952,0.0005,7.82674]
[1778199602361,28.17,80081.84,80.1,0.26735,0.00049,7.79462]
[1778199602807,28.17,80081.84,80.1,0.26735,0.00049,7.79462]
[1778199602879,28.17,80081.84,80.1,0.26735,0.00049,7.79462]
[1778199602999,28.17,80081.84,80.1,0.26735,0.00049,7.79462]
[1778199603065,28.17,80081.84,80.1,0.26735,0.00049,7.79462]
[1778199603168,28.17,80081.84,80.1,0.26735,0.00049,7.79462]
[1778199603252,28.17,80081.84,80.1,0.26735,0.00049,7.79462]
[1778199603369,28.17,80074.65,80.1,0.26381,0.00049,7.74145]
[1778199604123,28.17,80074.65,80.1,0.26381,0.00049,7.74145]
[1778199604375,28.17,80069.76,80.1,0.26142,0.00049,7.705]
[1778199607477,28.17,80069.55,80.1,0.26133,0.00049,7.70363]
[1778199608403,28.17,80066.92,80.1,0.26005,0.00049,7.6839]
[1778199609302,28.17,80066.92,80.1,0.26005,0.00049,7.6839]
[1778199612364,28.17,80065.71,80.1,0.25946,0.00049,7.67475]
[1778199612392,28.17,80065.71,80.1,0.25946,0.00049,7.67475]
[1778199613224,28.17,80064.36,80.1,0.2588,0.00049,7.66459]
[1778199618473,28.17,80063.76,80.1,0.25851,0.00048,7.66007]
[1778199625953,28.17,80064.41,80.1,0.25883,0.00049,7.66497]
[1778199626008,28.17,80064.41,80.1,0.25883,0.00049,7.66497]
[1778199631566,28.17,80064.34,80.1,0.25856,0.00049,7.65261]
[1778199636601,28.17,80063.63,80.1,0.25822,0.00048,7.64731]
[1778199637941,28.17,80063.63,80.1,0.25822,0.00048,7.64731]
[1778199638084,28.17,80063.63,80.1,0.25822,0.00048,7.64731]
[1778199638204,28.17,80063.63,80.1,0.25822,0.00048,7.64731]
[1778199638910,28.17,80063.44,80.1,0.25813,0.00048,7.64588]
[1778199638981,28.17,80056.0,80.1,0.25454,0.00048,7.58951]
[1778199640511,28.17,80053.66,80.1,0.25341,0.00048,7.57168]
[1778199644001,28.17,80052.34,80.1,0.25279,0.00048,7.56179]
[1778199644025,28.17,80052.34,80.1,0.25279,0.00048,7.56179]
[1778199644073,28.17,80052.34,80.1,0.25279,0.00048,7.56179]
[1778199644306,28.17,80052.34,80.1,0.25279,0.00048,7.56179]
[1778199644880,28.17,80051.74,80.1,0.25252,0.00048,7.5574]
[1778199645088,28.17,80051.74,80.1,0.25252,0.00048,7.5574]
[1778199645273,28.17,80039.97,80.1,0.24691,0.00047,7.46669]
[1778199646836,28.17,80037.23,80.1,0.24562,0.00047,7.44544]
[1778199648883,28.17,80037.07,80.1,0.24554,0.00047,7.44427]
[1778199649037,28.17,80037.07,80.1,0.24554,0.00047,7.44427]
[1778199649138,28.17,80037.19,80.1,0.24561,0.00047,7.44531]
[1778199650305,28.17,80037.19,80.1,0.24561,0.00047,7.44531]
[1778199651073,28.17,80036.96,80.1,0.2455,0.00047,7.4436]
[1778199656169,28.18,80037.12,80.1,0.24561,0.00047,7.44532]
[1778199657820,28.18,80037.14,80.1,0.24562,0.00047,7.44556]
[1778199658201,28.18,80037.14,80.1,0.24562,0.00047,7.44556]
[1778199658251,28.18,80037.15,80.1,0.24563,0.00047,7.44572]
[1778199658741,28.18,80037.15,80.1,0.24563,0.00047,7.44572]
[1778199659421,28.18,80046.33,80.1,0.25,0.00048,7.517]
[1778199659888,28.18,80046.33,80.1,0.25,0.00048,7.517]
[1778199660625,28.18,80048.57,80.1,0.25107,0.00048,7.53423]
[1778199662016,28.18,80051.26,80.1,0.25237,0.00048,7.55496]
[1778199662017,28.18,80051.26,80.1,0.25237,0.00048,7.55496]
[1778199662074,28.18,80051.26,80.1,0.25237,0.00048,7.55496]
[1778199662485,28.18,80051.26,80.1,0.25237,0.00048,7.55496]
[1778199663142,28.18,80057.64,80.1,0.25543,0.00048,7.60364]
[1778199664034,28.18,80057.64,80.1,0.25543,0.00048,7.60364]
[1778199665774,28.18,80060.31,80.1,0.25673,0.00048,7.62394]
[1778199671923,28.18,80059.17,80.1,0.25619,0.00048,7.61556]
[1778199671982,28.18,80059.17,80.1,0.25619,0.00048,7.61556]
[1778199672857,28.18,80063.73,80.1,0.2584,0.00048,7.64997]
[1778199673873,28.18,80063.73,80.1,0.2584,0.00048,7.64997]
[1778199673967,28.18,80063.73,80.1,0.2584,0.00048,7.64997]
[1778199675257,28.18,80065.56,80.1,0.25928,0.00049,7.66367]
[1778199675445,28.18,80072.36,80.1,0.2626,0.00049,7.71459]
[1778199677814,28.18,80073.46,80.1,0.26313,0.00049,7.72277]
[1778199677824,28.18,80073.46,80.1,0.26313,0.00049,7.72277]
[1778199677845,28.18,80073.46,80.1,0.26313,0.00049,7.72277]
[1778199678071,28.18,80073.46,80.1,0.26313,0.00049,7.72277]
[1778199678449,28.18,80073.46,80.1,0.26313,0.00049,7.72277]
[1778199678487,28.18,80074.61,80.1,0.2637,0.00049,7.73131]
[1778199678904,28.18,80077.84,80.1,0.26528,0.00049,7.75524]
[1778199680409,28.18,80077.84,80.1,0.26528,0.00049,7.75524]
[1778199680503,28.18,80081.48,80.1,0.26708,0.00049,7.78214]
[1778199684401,28.18,80080.0,80.1,0.26635,0.00049,7.77125]
[1778199687301,28.18,80079.18,80.1,0.26595,0.00049,7.76519]
[1778199687313,28.18,80079.18,80.1,0.26595,0.00049,7.76519]
[1778199687338,28.18,80079.56,80.1,0.26613,0.00049,7.768]
[1778199687968,28.18,80076.65,80.1,0.2647,0.00049,7.74651]
[1778199688767,28.18,80076.65,80.1,0.2647,0.00049,7.74651]
[1778199690828,28.18,80075.36,80.1,0.26407,0.00049,7.73694]
[1778199696023,28.19,80075.63,80.1,0.26398,0.00049,7.72726]
[1778199701058,28.19,80075.27,80.1,0.26382,0.00049,7.72474]
[1778199706093,28.19,80077.45,80.1,0.2649,0.00049,7.74105]
[1778199709238,28.19,80077.4,80.1,0.26488,0.00049,7.74072]
[1778199709325,28.19,80077.78,80.1,0.26507,0.00049,7.74356]
[1778199710538,28.19,80077.78,80.1,0.26507,0.00049,7.74356]
[1778199711083,28.19,80080.56,80.1,0.26644,0.00049,7.76412]
[1778199713143,28.19,80086.14,80.1,0.2692,0.0005,7.80517]
[1778199718178,28.19,80083.12,80.1,0.26771,0.00049,7.78305]
[1778199721477,28.19,80083.9,80.1,0.26809,0.00049,7.78876]
[1778199727241,28.19,80084.99,80.1,0.26864,0.00049,7.79679]
[1778199732443,28.19,80084.99,80.1,0.26864,0.00049,7.79678]
[1778199735016,28.19,80085.31,80.1,0.26879,0.0005,7.79911]
[1778199735063,28.19,80085.31,80.1,0.26879,0.0005,7.79911]
[1778199735212,28.19,80085.31,80.1,0.26879,0.0005,7.79911]
[1778199735220,28.19,80085.31,80.1,0.26879,0.0005,7.79911]
[1778199735298,28.19,80088.49,80.1,0.27037,0.0005,7.8223]
[1778199736478,28.19,80088.49,80.1,0.27037,0.0005,7.8223]
[1778199737638,28.19,80090.18,80.1,0.27122,0.0005,7.83474]
[1778199739897,28.19,80091.01,80.1,0.27164,0.0005,7.84086]
[1778199740678,28.19,80092.29,80.1,0.27228,0.0005,7.85017]
[1778199742437,28.19,80092.5,80.1,0.27239,0.0005,7.85172]
[1778199743354,28.19,80099.48,80.1,0.27588,0.0005,7.90198]
[1778199743686,28.19,80099.48,80.1,0.27588,0.0005,7.90198]
[1778199744395,28.19,80099.48,80.1,0.27588,0.0005,7.90198]
[1778199744642,28.2,80099.61,80.1,0.27595,0.0005,7.90294]
[1778199744743,28.2,80099.61,80.1,0.27595,0.0005,7.90294]
[1778199746153,28.2,80101.03,80.1,0.27666,0.0005,7.91311]
[1778199746375,28.19,80104.68,80.1,0.27848,0.0005,7.93884]
[1778199746765,28.19,80104.68,80.1,0.27848,0.0005,7.93884]
[1778199750902,28.18,80107.88,80.1,0.27997,0.00051,7.95975]
[1778199750939,28.18,80107.88,80.1,0.27997,0.00051,7.95975]
[1778199753489,28.17,80109.95,80.1,0.28075,0.00051,7.96199]
[1778199757994,28.14,80111.36,80.1,0.28129,0.00051,7.96957]
[1778199758462,28.14,80111.6,80.1,0.28141,0.00051,7.97118]
[1778199763731,28.14,80112.49,80.1,0.28183,0.00051,7.9771]
[1778199766518,28.14,80116.96,80.1,0.28409,0.00051,8.00812]
[1778199767525,28.13,80120.0,80.1,0.28558,0.00051,8.02846]
[1778199769539,28.1,80114.16,80.1,0.28244,0.00051,7.98554]
[1778199770772,28.1,80111.52,80.1,0.28109,0.00051,7.96685]
[1778199770926,28.1,80111.52,80.1,0.28109,0.00051,7.96685]
[1778199771553,28.1,80109.51,80.1,0.28006,0.00051,7.95255]
[1778199773479,28.1,80107.72,80.1,0.27915,0.00051,7.93978]
[1778199778602,28.1,80109.37,80.1,0.27996,0.00051,7.95111]
[1778199781507,28.1,80109.43,80.1,0.27998,0.00051,7.9514]
[1778199781573,28.1,80109.74,80.1,0.28013,0.00051,7.95354]
[1778199782408,28.1,80116.3,80.1,0.28347,0.00051,7.99972]
[1778199783353,28.1,80121.83,80.1,0.2863,0.00051,8.03821]
[1778199783684,28.1,80121.83,80.1,0.2863,0.00051,8.03821]
[1778199784457,28.1,80121.83,80.1,0.2863,0.00051,8.03821]
[1778199784807,28.09,80123.02,80.1,0.2869,0.00051,8.04633]
[1778199784907,28.09,80123.5,80.1,0.28714,0.00051,8.04965]
[1778199786133,28.09,80123.5,80.1,0.28714,0.00051,8.04965]
[1778199787429,28.09,80123.59,80.1,0.28719,0.00051,8.05025]
[1778199790392,28.1,80123.73,80.1,0.28728,0.00051,8.05154]
[1778199790742,28.1,80123.55,80.1,0.28719,0.00051,8.05027]
[1778199792056,28.1,80123.38,80.1,0.2871,0.00051,8.04906]
[1778199793358,28.1,80122.96,80.1,0.28688,0.00051,8.04612]
[1778199795620,28.1,80123.32,80.1,0.28706,0.00051,8.04855]
[1778199795574,28.1,80117.79,80.1,0.28423,0.00051,8.01005]
[1778199800784,28.1,80115.99,80.1,0.28333,0.00051,7.99774]
[1778199800865,28.1,80115.99,80.1,0.28333,0.00051,7.99774]
[1778199801082,28.1,80115.99,80.1,0.28333,0.00051,7.99774]
[1778199801104,28.1,80115.53,80.1,0.2831,0.00051,7.99459]
[1778199804606,28.1,80114.46,80.1,0.28255,0.00051,7.98707]
[1778199804632,28.1,80117.46,80.1,0.28408,0.00051,8.00808]
[1778199809819,28.09,80119.39,80.1,0.28504,0.00051,8.02111]
[1778199814854,28.09,80119.59,80.1,0.28489,0.00051,8.01037]
[1778199815887,28.09,80119.59,80.1,0.28489,0.00051,8.01037]
[1778199815988,28.09,80120.06,80.1,0.28512,0.00051,8.01356]
[1778199818180,28.09,80120.07,80.1,0.28513,0.00051,8.01363]
[1778199821310,28.09,80120.82,80.1,0.28551,0.00051,8.01884]
[1778199826938,28.09,80116.93,80.1,0.28352,0.00051,7.99172]
[1778199831973,28.09,80118.49,80.1,0.28433,0.00051,8.00271]
[1778199837008,28.09,80119.09,80.1,0.28464,0.00051,8.00694]
[1778199842043,28.09,80117.98,80.1,0.28407,0.00051,7.99921]
[1778199845262,28.09,80118.61,80.1,0.28439,0.00051,8.00363]
[1778199848293,28.09,80119.35,80.1,0.28478,0.00051,8.00884]
[1778199848378,28.09,80119.35,80.1,0.28478,0.00051,8.00884]
[1778199849092,28.09,80125.55,80.1,0.28796,0.00051,8.05185]
[1778199849812,28.09,80125.55,80.1,0.28796,0.00051,8.05185]
[1778199855609,28.09,80127.19,80.1,0.2888,0.00052,8.06302]
[1778199860780,28.09,80127.54,80.1,0.28896,0.00052,8.0652]
[1778199863696,28.09,80127.96,80.1,0.28917,0.00052,8.06801]
[1778199869106,28.09,80126.36,80.1,0.28834,0.00052,8.05699]
[1778199874267,28.09,80124.9,80.1,0.28739,0.00051,8.03539]
[1778199879302,28.09,80125.11,80.1,0.28751,0.00051,8.03699]
[1778199884337,28.09,80125.2,80.1,0.28757,0.00051,8.03779]
[1778199889372,28.09,80125.15,80.1,0.28755,0.00051,8.0376]
[1778199891088,28.09,80125.05,80.1,0.2875,0.00051,8.03695]
[1778199896307,28.09,80125.32,80.1,0.28765,0.00051,8.03894]
[1778199902463,28.1,80125.16,80.1,0.28758,0.00051,8.038]
[1778199906169,28.1,80125.56,80.1,0.28779,0.00051,8.04082]
[1778199906180,28.1,80125.56,80.1,0.28779,0.00051,8.04082]
[1778199906478,28.1,80125.56,80.1,0.28779,0.00051,8.04082]
[1778199908850,28.1,80128.0,80.1,0.28905,0.00052,8.0576]
[1778199908924,28.1,80128.0,80.1,0.28905,0.00052,8.0576]
[1778199909099,28.1,80128.0,80.1,0.28905,0.00052,8.0576]
[1778199909657,28.1,80128.7,80.1,0.28941,0.00052,8.06236]
[1778199909880,28.1,80128.7,80.1,0.28941,0.00052,8.06236]
[1778199910020,28.1,80128.7,80.1,0.28941,0.00052,8.06236]
[1778199909738,28.1,80104.5,80.1,0.27704,0.00051,7.89275]
[1778199910091,28.1,80104.5,80.1,0.27704,0.00051,7.89275]
[1778199910230,28.1,80104.5,80.1,0.27704,0.00051,7.89275]
[1778199910384,28.1,80104.5,80.1,0.27704,0.00051,7.89275]
[1778199910400,28.1,80104.5,80.1,0.27704,0.00051,7.89275]
[1778199910522,28.1,80082.61,80.1,0.26607,0.0005,7.73344]
[1778199911136,28.1,80082.61,80.1,0.26607,0.0005,7.73344]
[1778199911670,28.09,80080.34,80.1,0.26494,0.00049,7.71649]
[1778199912040,28.09,80080.34,80.1,0.26494,0.00049,7.71649]
[1778199912537,28.09,80080.73,80.1,0.26511,0.00049,7.71914]
[1778199913003,28.09,80080.73,80.1,0.26511,0.00049,7.71914]
[1778199913771,28.09,80080.86,80.1,0.26518,0.0005,7.72009]
[1778199916794,28.09,80083.46,80.1,0.26646,0.0005,7.7392]
[1778199920705,28.09,80084.04,80.1,0.26673,0.0005,7.74325]
[1778199920718,28.09,80080.76,80.1,0.26509,0.0005,7.7188]
[1778199923614,28.09,80077.29,80.1,0.26336,0.00049,7.69284]
[1778199926038,28.08,80077.52,80.1,0.26347,0.00049,7.69446]
[1778199931769,28.08,80077.15,80.1,0.26327,0.00049,7.69146]
[1778199931771,28.08,80077.15,80.1,0.26327,0.00049,7.69146]
[1778199931803,28.08,80077.01,80.1,0.2632,0.00049,7.69042]
[1778199931835,28.08,80077.01,80.1,0.2632,0.00049,7.69042]
[1778199937712,28.08,80077.1,80.1,0.263,0.00049,7.67895]
[1778199939271,28.08,80076.92,80.1,0.26291,0.00049,7.67758]
[1778199940230,28.08,80076.89,80.1,0.26289,0.00049,7.67732]
[1778199942227,28.08,80076.91,80.1,0.26291,0.00049,7.67758]
[1778199942459,28.08,80076.91,80.1,0.26291,0.00049,7.67758]
[1778199943609,28.08,80075.7,80.1,0.26231,0.00049,7.66851]
[1778199943754,28.08,80070.48,80.1,0.25974,0.00049,7.6293]
[1778199943812,28.08,80070.48,80.1,0.25974,0.00049,7.6293]
[1778199943900,28.08,80070.48,80.1,0.25974,0.00049,7.6293]
[1778199944311,28.08,80070.48,80.1,0.25974,0.00049,7.6293]
[1778199944761,28.08,80067.23,80.1,0.25815,0.00049,7.60474]
[1778199945285,28.08,80067.23,80.1,0.25815,0.00049,7.60474]
[1778199945286,28.08,80067.23,80.1,0.25815,0.00049,7.60474]
[1778199946093,28.08,80065.7,80.1,0.2574,0.00049,7.59318]
[1778199946478,28.08,80065.7,80.1,0.2574,0.00049,7.59318]
[1778199947869,28.08,80068.35,80.1,0.2587,0.00049,7.61333]
[1778199950803,28.08,80071.93,80.1,0.26047,0.00049,7.64041]
[1778199952817,28.08,80074.93,80.1,0.26195,0.00049,7.66294]
[1778199956625,28.08,80075.32,80.1,0.26214,0.00049,7.66587]
[1778199959783,28.08,80075.25,80.1,0.2621,0.00049,7.6653]
[1778199962041,28.08,80075.87,80.1,0.2624,0.00049,7.66988]
[1778199968841,28.08,80076.75,80.1,0.26283,0.00049,7.67629]
[1778199969046,28.08,80076.75,80.1,0.26283,0.00049,7.67629]
[1778199970662,28.08,80081.33,80.1,0.26509,0.0005,7.71033]
[1778199971705,28.08,80081.33,80.1,0.26509,0.0005,7.71033]
[1778199971782,28.08,80081.58,80.1,0.26521,0.0005,7.71212]
[1778199971933,28.08,80081.58,80.1,0.26521,0.0005,7.71212]
[1778199972024,28.08,80081.58,80.1,0.26521,0.0005,7.71212]
[1778199972177,28.08,80081.58,80.1,0.26521,0.0005,7.71212]
[1778199972441,28.08,80081.58,80.1,0.26521,0.0005,7.71212]
[1778199972668,28.08,80083.1,80.1,0.26596,0.0005,7.72338]
[1778199973097,28.08,80083.1,80.1,0.26596,0.0005,7.72338]
[1778199973546,28.08,80094.75,80.1,0.27178,0.0005,7.80893]
[1778199980007,28.08,80093.67,80.1,0.27123,0.0005,7.80094]
[1778199984164,28.08,80093.53,80.1,0.27115,0.0005,7.79982]
[1778199990565,28.08,80092.56,80.1,0.27066,0.0005,7.79263]
[1778199996118,28.08,80091.39,80.1,0.26985,0.0005,7.77226]
[1778200002160,28.08,80091.26,80.1,0.26979,0.0005,7.77135]
[1778200007195,28.08,80091.02,80.1,0.26967,0.0005,7.76964]
[1778200010138,28.08,80091.02,80.1,0.26967,0.0005,7.76966]
[1778200010145,28.08,80091.02,80.1,0.26967,0.0005,7.76966]
[1778200010485,28.08,80091.02,80.1,0.26967,0.0005,7.76966]
[1778200012478,28.08,80093.07,80.1,0.2707,0.0005,7.78475]
[1778200012874,28.08,80093.07,80.1,0.2707,0.0005,7.78475]
[1778200018273,28.08,80093.18,80.1,0.2708,0.0005,7.78614]
[1778200020943,28.09,80093.02,80.1,0.27073,0.0005,7.78513]
[1778200020946,28.09,80093.02,80.1,0.27073,0.0005,7.78513]
[1778200021463,28.09,80087.67,80.1,0.26806,0.0005,7.74602]
[1778200022553,28.09,80087.67,80.1,0.26806,0.0005,7.74602]
[1778200022645,28.09,80080.3,80.1,0.26439,0.0005,7.6915]
[1778200023620,28.09,80080.3,80.1,0.26439,0.0005,7.6915]
[1778200023724,28.09,80080.3,80.1,0.26439,0.0005,7.6915]
[1778200024127,28.09,80077.6,80.1,0.26306,0.00049,7.67146]
[1778200024247,28.09,80077.6,80.1,0.26306,0.00049,7.67146]
[1778200024292,28.09,80077.6,80.1,0.26306,0.00049,7.67146]
[1778200024453,28.09,80077.6,80.1,0.26306,0.00049,7.67146]
[1778200024549,28.09,80077.6,80.1,0.26306,0.00049,7.67146]
[1778200024661,28.09,80077.6,80.1,0.26306,0.00049,7.67146]
[1778200024785,28.09,80036.97,80.1,0.24338,0.00047,7.36021]
[1778200024957,28.09,80036.97,80.1,0.24338,0.00047,7.36021]
[1778200025038,28.09,80036.97,80.1,0.24338,0.00047,7.36021]
[1778200025479,28.09,80036.97,80.1,0.24338,0.00047,7.36021]
[1778200025647,28.09,80036.97,80.1,0.24338,0.00047,7.36021]
[1778200025712,28.09,80036.97,80.1,0.24338,0.00047,7.36021]
[1778200025861,28.09,80036.97,80.1,0.24338,0.00047,7.36021]
[1778200025790,28.08,80028.54,80.1,0.23937,0.00047,7.29338]
[1778200026888,28.08,80028.54,80.1,0.23937,0.00047,7.29338]
[1778200026635,28.08,80028.37,80.1,0.23929,0.00047,7.292]
[1778200027594,28.08,80028.37,80.1,0.23929,0.00047,7.292]
[1778200027801,28.08,80029.52,80.1,0.23983,0.00047,7.30115]
[1778200031787,28.09,80028.56,80.1,0.23941,0.00047,7.29397]
[1778200035268,28.09,80029.45,80.1,0.23985,0.00047,7.30133]
[1778200037490,28.09,80030.18,80.1,0.2402,0.00047,7.30732]
[1778200037781,28.09,80030.18,80.1,0.2402,0.00047,7.30732]
[1778200039478,28.09,80030.36,80.1,0.2403,0.00047,7.30894]
[1778200041387,28.09,80030.79,80.1,0.24051,0.00047,7.31253]
[1778200043811,28.1,80032.13,80.1,0.24116,0.00047,7.32329]
[1778200046080,28.1,80033.29,80.1,0.24172,0.00047,7.33267]
[1778200046091,28.1,80033.29,80.1,0.24172,0.00047,7.33267]
[1778200046133,28.1,80033.29,80.1,0.24172,0.00047,7.33267]
[1778200046495,28.1,80033.29,80.1,0.24172,0.00047,7.33267]
[1778200046762,28.1,80033.29,80.1,0.24172,0.00047,7.33267]
[1778200046768,28.1,80033.29,80.1,0.24172,0.00047,7.33267]
[1778200046897,28.1,80000.71,80.1,0.22659,0.00046,7.07194]
[1778200046984,28.1,80000.71,80.1,0.22659,0.00046,7.07194]
[1778200047005,28.1,80000.71,80.1,0.22659,0.00046,7.07194]
[1778200047008,28.1,80000.71,80.1,0.22659,0.00046,7.07194]
[1778200047275,28.1,80000.71,80.1,0.22659,0.00046,7.07194]
[1778200047456,28.1,80000.71,80.1,0.22659,0.00046,7.07194]
[1778200047628,28.1,80000.71,80.1,0.22659,0.00046,7.07194]
[1778200047866,28.1,79981.69,80.1,0.21801,0.00045,6.91623]
[1778200048334,28.1,79981.69,80.1,0.21801,0.00045,6.91623]
[1778200048701,28.1,79981.69,80.1,0.21801,0.00045,6.91623]
[1778200048756,28.1,79982.06,80.1,0.2182,0.00045,6.91969]
[1778200049128,28.1,79982.06,80.1,0.2182,0.00045,6.91969]
[1778200049703,28.1,79984.2,80.1,0.21918,0.00045,6.9379]
[1778200049925,28.1,79984.2,80.1,0.21918,0.00045,6.9379]
[1778200050138,28.1,79984.2,80.1,0.21918,0.00045,6.9379]
[1778200051158,28.11,79983.09,80.1,0.2187,0.00045,6.929]
[1778200054835,28.11,79985.39,80.1,0.21951,0.00045,6.9363]
[1778200055733,28.11,79986.29,80.1,0.21994,0.00045,6.94416]
[1778200057644,28.12,79986.56,80.1,0.22007,0.00045,6.94657]
[1778200059543,28.12,79986.67,80.1,0.22014,0.00045,6.94787]
[1778200059724,28.12,79986.67,80.1,0.22014,0.00045,6.94787]
[1778200062192,28.12,79983.45,80.1,0.21873,0.00045,6.92197]
[1778200063086,28.12,79984.59,80.1,0.21926,0.00045,6.93156]
[1778200064632,28.12,79983.09,80.1,0.2186,0.00045,6.91944]
[1778200068263,28.13,79985.28,80.1,0.21963,0.00045,6.93834]
[1778200069211,28.13,79985.33,80.1,0.21966,0.00045,6.93897]
[1778200073083,28.14,79985.84,80.1,0.21993,0.00045,6.94398]
[1778200073893,28.14,79985.84,80.1,0.21993,0.00045,6.94398]
[1778200075727,28.14,79984.42,80.1,0.21932,0.00045,6.93272]
[1778200075786,28.14,79984.42,80.1,0.21932,0.00045,6.93272]
[1778200078540,28.14,79981.59,80.1,0.21809,0.00045,6.91004]
[1778200078698,28.15,79985.02,80.1,0.21963,0.00045,6.93847]
[1778200079098,28.15,79985.02,80.1,0.21963,0.00045,6.93847]
[1778200081157,28.15,79985.82,80.1,0.22002,0.00045,6.94549]
[1778200081232,28.15,79985.82,80.1,0.22002,0.00045,6.94549]
[1778200083096,28.15,79988.38,80.1,0.22119,0.00045,6.96689]
[1778200084921,28.15,79988.79,80.1,0.22138,0.00045,6.97044]
[1778200085233,28.15,79989.97,80.1,0.22193,0.00045,6.98028]
[1778200089176,28.16,79989.82,80.1,0.22189,0.00045,6.97969]
[1778200091139,28.16,79990.34,80.1,0.22215,0.00045,6.98427]
[1778200093547,28.16,79993.68,80.1,0.22367,0.00045,7.01183]
[1778200096015,28.17,79997.27,80.1,0.22532,0.00045,7.04145]
[1778200100788,28.17,79996.67,80.1,0.22507,0.00045,7.03692]
[1778200105904,28.17,79996.35,80.1,0.22495,0.00045,7.03484]
[1778200110923,28.18,79994.7,80.1,0.22423,0.00045,7.02194]
[1778200115856,28.18,79995.38,80.1,0.22431,0.00045,7.01561]
[1778200115958,28.18,79998.58,80.1,0.22577,0.00046,7.04172]
[1778200116965,28.18,80002.53,80.1,0.22758,0.00046,7.07383]
[1778200122000,28.18,80004.36,80.1,0.22843,0.00046,7.08883]
[1778200127059,28.18,80004.67,80.1,0.22857,0.00046,7.09141]
[1778200127066,28.18,80004.67,80.1,0.22857,0.00046,7.09141]
[1778200127172,28.18,80004.67,80.1,0.22857,0.00046,7.09141]
[1778200127225,28.18,80004.24,80.1,0.22838,0.00046,7.08795]
[1778200132628,28.18,80006.13,80.1,0.22925,0.00046,7.10333]
[1778200136646,28.18,80004.45,80.1,0.22849,0.00046,7.08986]
[1778200136747,28.18,79999.7,80.1,0.22632,0.00046,7.05147]
[1778200137067,28.18,79999.7,80.1,0.22632,0.00046,7.05147]
[1778200137070,28.18,79999.7,80.1,0.22632,0.00046,7.05147]
[1778200137185,28.18,79999.7,80.1,0.22632,0.00046,7.05147]
[1778200137892,28.18,79996.67,80.1,0.22494,0.00045,7.02691]
[1778200138044,28.18,79996.67,80.1,0.22494,0.00045,7.02691]
[1778200138887,28.18,79996.67,80.1,0.22494,0.00045,7.02691]
[1778200140131,28.19,79999.66,80.1,0.22632,0.00046,7.05142]
[1778200142040,28.19,80002.09,80.1,0.22745,0.00046,7.07159]
[1778200145916,28.19,80005.62,80.1,0.22909,0.00046,7.10044]
[1778200145920,28.19,80005.62,80.1,0.22909,0.00046,7.10044]
[1778200147624,28.19,80002.93,80.1,0.22786,0.00046,7.07879]
[1778200148489,28.19,80002.96,80.1,0.22788,0.00046,7.07905]
[1778200154953,28.19,80004.77,80.1,0.22872,0.00046,7.09401]
[1778200160784,28.2,80003.45,80.1,0.22813,0.00046,7.08356]
[1778200167915,28.2,80003.04,80.1,0.22796,0.00046,7.08053]
[1778200174918,28.2,80002.41,80.1,0.22744,0.00046,7.06352]
[1778200180254,28.2,80002.11,80.1,0.22733,0.00046,7.06151]
[1778200186088,28.2,80002.75,80.1,0.22763,0.00046,7.06686]
[1778200191460,28.21,80003.51,80.1,0.228,0.00046,7.07338]
[1778200191607,28.21,80003.51,80.1,0.228,0.00046,7.07338]
[1778200192200,28.21,80005.83,80.1,0.22906,0.00046,7.09215]
[1778200192823,28.21,80010.91,80.1,0.2314,0.00046,7.13304]
[1778200198535,28.21,80012.44,80.1,0.23211,0.00046,7.14536]
[1778200202705,28.21,80012.5,80.1,0.23214,0.00046,7.14579]
[1778200202849,28.21,80012.5,80.1,0.23214,0.00046,7.14579]
[1778200209725,28.21,80015.21,80.1,0.23339,0.00046,7.16741]
[1778200215654,28.21,80017.05,80.1,0.23423,0.00046,7.1818]
[1778200220692,28.2,80018.28,80.1,0.23478,0.00047,7.19136]
[1778200221851,28.2,80018.28,80.1,0.23478,0.00047,7.19136]
[1778200226734,28.2,80022.06,80.1,0.23655,0.00047,7.22157]
[1778200231769,28.21,80022.09,80.1,0.23634,0.00047,7.20987]
[1778200238818,28.21,80022.22,80.1,0.23642,0.00047,7.21125]
[1778200239837,28.21,80022.22,80.1,0.23642,0.00047,7.21125]
[1778200245867,28.22,80022.5,80.1,0.2366,0.00047,7.21442]
[1778200250737,28.22,80022.39,80.1,0.23656,0.00047,7.21369]
[1778200250902,28.22,80017.88,80.1,0.23449,0.00047,7.17843]
[1778200252675,28.22,80016.99,80.1,0.23408,0.00046,7.17134]
[1778200254544,28.22,80018.31,80.1,0.23471,0.00047,7.18205]
[1778200254691,28.22,80018.31,80.1,0.23471,0.00047,7.18205]
[1778200255128,28.22,80023.67,80.1,0.23722,0.00047,7.2248]
[1778200255798,28.22,80023.67,80.1,0.23722,0.00047,7.2248]
[1778200256723,28.23,80023.95,80.1,0.23736,0.00047,7.22723]
[1778200257134,28.23,80026.24,80.1,0.23845,0.00047,7.24553]
[1778200257614,28.23,80026.24,80.1,0.23845,0.00047,7.24553]
[1778200260479,28.23,80024.36,80.1,0.23759,0.00047,7.23107]
[1778200260734,28.23,80024.36,80.1,0.23759,0.00047,7.23107]
[1778200260972,28.23,80018.46,80.1,0.23484,0.00047,7.18441]
[1778200261566,28.23,80018.46,80.1,0.23484,0.00047,7.18441]
[1778200261979,28.23,80013.49,80.1,0.23255,0.00046,7.14492]
[1778200263354,28.23,80013.16,80.1,0.23239,0.00046,7.14229]
[1778200265245,28.23,80012.6,80.1,0.23214,0.00046,7.13782]
[1778200270485,28.24,80012.33,80.1,0.23204,0.00046,7.13608]
[1778200276082,28.24,80011.72,80.1,0.23179,0.00046,7.13187]
[1778200281117,28.25,80010.68,80.1,0.23135,0.00046,7.12424]
[1778200286152,28.25,80010.69,80.1,0.23139,0.00046,7.12492]
[1778200289353,28.25,80010.46,80.1,0.2313,0.00046,7.12332]
[1778200289382,28.25,80010.46,80.1,0.2313,0.00046,7.12332]
[1778200289482,28.25,80010.46,80.1,0.2313,0.00046,7.12332]
[1778200290180,28.25,80005.2,80.1,0.2289,0.00046,7.08134]
[1778200292018,28.26,80001.22,80.1,0.22683,0.00046,7.03708]
[1778200292478,28.26,80001.22,80.1,0.22683,0.00046,7.03708]
[1778200292579,28.26,80004.36,80.1,0.22827,0.00046,7.06253]
[1778200293379,28.26,80004.36,80.1,0.22827,0.00046,7.06253]
[1778200293889,28.26,80004.36,80.1,0.22827,0.00046,7.06253]
[1778200293896,28.26,80004.36,80.1,0.22827,0.00046,7.06253]
[1778200293969,28.26,80006.17,80.1,0.22912,0.00046,7.07743]
[1778200295370,28.26,80005.87,80.1,0.22899,0.00046,7.07507]
[1778200295378,28.26,80005.87,80.1,0.22899,0.00046,7.07507]
[1778200296384,28.26,80005.74,80.1,0.22893,0.00046,7.07405]
[1778200302367,28.26,80004.77,80.1,0.2285,0.00046,7.06645]
[1778200308975,28.26,80004.44,80.1,0.22835,0.00046,7.0639]
[1778200309962,28.26,80004.73,80.1,0.22849,0.00046,7.06626]
[1778200310768,28.26,80004.64,80.1,0.22845,0.00046,7.06555]
[1778200315966,28.26,80005.47,80.1,0.22883,0.00046,7.07231]
[1778200321397,28.26,80005.99,80.1,0.22908,0.00046,7.07662]
[1778200326432,28.26,80005.72,80.1,0.22896,0.00046,7.07449]
[1778200328417,28.26,80005.72,80.1,0.22896,0.00046,7.07449]
[1778200328511,28.26,80005.72,80.1,0.22896,0.00046,7.07449]
[1778200328800,28.26,80005.72,80.1,0.22896,0.00046,7.07449]
[1778200329019,28.26,80006.78,80.1,0.22944,0.00046,7.08304]
[1778200329453,28.27,80012.06,80.1,0.23189,0.00046,7.12566]
[1778200332562,28.27,80013.56,80.1,0.23262,0.00046,7.13824]
[1778200337075,28.28,80008.91,80.1,0.23054,0.00046,7.10221]
[1778200337590,28.28,80008.91,80.1,0.23054,0.00046,7.10221]
[1778200337646,28.28,80008.91,80.1,0.23054,0.00046,7.10221]
[1778200338015,28.28,80004.75,80.1,0.22865,0.00046,7.06905]
[1778200338704,28.28,80004.75,80.1,0.22865,0.00046,7.06905]
[1778200338777,28.28,80000.15,80.1,0.22654,0.00046,7.03194]
[1778200339478,28.28,80000.15,80.1,0.22654,0.00046,7.03194]
[1778200342247,28.28,80000.43,80.1,0.2267,0.00046,7.03478]
[1778200342544,28.29,79999.67,80.1,0.22637,0.00046,7.02886]
[1778200343239,28.29,79999.67,80.1,0.22637,0.00046,7.02886]
[1778200343337,28.29,79999.67,80.1,0.22637,0.00046,7.02886]
[1778200343551,28.29,79998.78,80.1,0.22597,0.00046,7.02172]
[1778200345973,28.29,80000.24,80.1,0.22664,0.00046,7.03373]
[1778200348083,28.29,79999.8,80.1,0.22647,0.00046,7.03064]
[1778200348478,28.29,79999.34,80.1,0.22629,0.00046,7.02736]
[1778200349011,28.29,80005.65,80.1,0.22917,0.00046,7.07818]
[1778200349881,28.29,80005.65,80.1,0.22917,0.00046,7.07818]
[1778200355658,28.31,80006.77,80.1,0.22953,0.00046,7.07658]
[1778200358461,28.31,80007.44,80.1,0.22985,0.00046,7.08224]
[1778200365996,28.32,80006.68,80.1,0.22961,0.00046,7.07793]
[1778200374945,28.33,80006.39,80.1,0.22956,0.00046,7.07703]
[1778200381472,28.34,80006.33,80.1,0.22957,0.00046,7.07723]
[1778200385048,28.35,80007.03,80.1,0.22996,0.00046,7.08406]
[1778200385093,28.35,80012.92,80.1,0.23268,0.00046,7.13121]
[1778200385918,28.35,80012.92,80.1,0.23268,0.00046,7.13121]
[1778200386791,28.35,80014.33,80.1,0.23334,0.00046,7.14255]
[1778200389560,28.35,80017.9,80.1,0.23502,0.00046,7.1713]
[1778200390295,28.35,80018.55,80.1,0.23533,0.00046,7.17651]
[1778200392281,28.35,80021.04,80.1,0.2365,0.00047,7.19638]
[1778200392834,28.35,80021.04,80.1,0.2365,0.00047,7.19638]
[1778200397609,28.36,80024.85,80.1,0.23831,0.00047,7.22704]
[1778200401857,28.36,80026.03,80.1,0.23889,0.00047,7.23674]
[1778200403018,28.36,80027.06,80.1,0.23938,0.00047,7.24493]
[1778200404115,28.36,80034.37,80.1,0.24283,0.00047,7.30222]
[1778200408118,28.36,80035.45,80.1,0.24336,0.00047,7.3108]
[1778200408972,28.36,80034.6,80.1,0.24295,0.00047,7.3042]
[1778200410464,28.36,80034.85,80.1,0.24307,0.00047,7.30615]
[1778200411289,28.36,80035.22,80.1,0.243,0.00047,7.29686]
[1778200412336,28.36,80035.33,80.1,0.24306,0.00047,7.29775]
[1778200412567,28.36,80035.33,80.1,0.24306,0.00047,7.29775]
[1778200412802,28.36,80035.33,80.1,0.24306,0.00047,7.29775]
[1778200413616,28.36,80035.44,80.1,0.24311,0.00047,7.29864]
[1778200420085,28.37,80036.29,80.1,0.24353,0.00047,7.30552]
[1778200425120,28.37,80035.66,80.1,0.24324,0.00047,7.30077]
[1778200428589,28.37,80034.77,80.1,0.24283,0.00047,7.29395]
[1778200429951,28.37,80033.59,80.1,0.24227,0.00047,7.2848]
[1778200430155,28.37,80030.43,80.1,0.24078,0.00047,7.2602]
[1778200431162,28.37,80026.35,80.1,0.23887,0.00047,7.22828]
[1778200434311,28.37,80029.39,80.1,0.24031,0.00047,7.25235]
[1778200434488,28.37,80029.39,80.1,0.24031,0.00047,7.25235]
[1778200435220,28.37,80029.39,80.1,0.24031,0.00047,7.25235]
[1778200438826,28.37,80029.58,80.1,0.24042,0.00047,7.25412]
[1778200444255,28.38,80028.38,80.1,0.2399,0.00047,7.24543]
[1778200454325,28.39,80026.9,80.1,0.23926,0.00047,7.23487]
[1778200457346,28.39,80023.66,80.1,0.23777,0.00047,7.20975]
[1778200458340,28.39,80023.66,80.1,0.23777,0.00047,7.20975]
[1778200465348,28.4,80023.56,80.1,0.23777,0.00047,7.20985]
[1778200469777,28.4,80023.95,80.1,0.23799,0.00047,7.21344]
[1778200470551,28.4,80025.07,80.1,0.23852,0.00047,7.22237]
[1778200476479,28.41,80024.68,80.1,0.23814,0.00047,7.20795]
[1778200482258,28.41,80026.26,80.1,0.23891,0.00047,7.22086]
[1778200482282,28.41,80026.26,80.1,0.23891,0.00047,7.22086]
[1778200487556,28.42,80029.36,80.1,0.24041,0.00047,7.24587]
[1778200489072,28.42,80029.36,80.1,0.24041,0.00047,7.24587]
[1778200493316,28.42,80030.11,80.1,0.24079,0.00047,7.25207]
[1778200493413,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200493427,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200493467,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200493513,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200493585,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200493606,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200493663,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200493745,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200493773,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200494111,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200494184,28.42,80030.39,80.1,0.24093,0.00047,7.25441]
[1778200496040,28.42,79998.86,80.1,0.22631,0.00045,7.00415]
[1778200496046,28.42,79992.85,80.1,0.22358,0.00045,6.95571]
[1778200497522,28.42,79992.71,80.1,0.22352,0.00045,6.95456]
[1778200500324,28.42,79991.77,80.1,0.2231,0.00045,6.94713]
[1778200500901,28.42,79991.46,80.1,0.22297,0.00045,6.94474]
[1778200500976,28.42,79991.46,80.1,0.22297,0.00045,6.94474]
[1778200507396,28.43,79994.44,80.1,0.22436,0.00045,6.96958]
[1778200508858,28.43,79994.46,80.1,0.22438,0.00045,6.96983]
[1778200514748,28.43,79998.52,80.1,0.22625,0.00045,7.00317]
[1778200519783,28.43,79998.62,80.1,0.22632,0.00045,7.0043]
[1778200523135,28.43,79998.85,80.1,0.22643,0.00045,7.00625]
[1778200523376,28.43,79998.85,80.1,0.22643,0.00045,7.00625]
[1778200524697,28.44,79999.03,80.1,0.22652,0.00045,7.0078]
[1778200525383,28.44,79999.03,80.1,0.22652,0.00045,7.0078]
[1778200528214,28.44,79999.41,80.1,0.2267,0.00046,7.011]
[1778200529197,28.44,79998.75,80.1,0.2264,0.00045,7.00574]
[1778200532780,28.44,79999.25,80.1,0.22638,0.00046,6.99758]
[1778200537429,28.44,79999.28,80.1,0.22641,0.00046,6.99808]
[1778200542944,28.44,79999.33,80.1,0.22645,0.00046,6.9988]
[1778200546197,28.44,79999.46,80.1,0.22652,0.00046,6.99996]
[1778200548986,28.44,80002.79,80.1,0.22805,0.00046,7.02686]
[1778200553381,28.44,80002.3,80.1,0.22783,0.00046,7.02302]
[1778200557225,28.45,80002.57,80.1,0.22796,0.00046,7.02528]
[1778200557323,28.45,80002.57,80.1,0.22796,0.00046,7.02528]
[1778200557347,28.45,80002.57,80.1,0.22796,0.00046,7.02528]
[1778200557534,28.45,80002.66,80.1,0.228,0.00046,7.02603]
[1778200557715,28.45,80002.66,80.1,0.228,0.00046,7.02603]
[1778200558056,28.45,80001.07,80.1,0.22728,0.00046,7.01332]
[1778200563095,28.45,80000.09,80.1,0.22683,0.00046,7.0055]
[1778200568130,28.45,79999.6,80.1,0.22661,0.00046,7.00167]
[1778200575344,28.45,79997.75,80.1,0.22578,0.00045,6.98697]
[1778200581222,28.45,79994.88,80.1,0.2245,0.00045,6.96424]
[1778200588807,28.45,79994.87,80.1,0.22451,0.00045,6.96445]
[1778200588811,28.45,79994.87,80.1,0.22451,0.00045,6.96445]
[1778200595472,28.46,79994.08,80.1,0.22393,0.00045,6.94627]
[1778200595489,28.46,79993.79,80.1,0.22381,0.00045,6.94409]
[1778200596327,28.46,79988.78,80.1,0.22155,0.00045,6.90368]
[1778200604383,28.47,79988.43,80.1,0.22145,0.00045,6.90184]
[1778200609419,28.47,79988.46,80.1,0.2215,0.00045,6.90274]
[1778200609498,28.47,79988.46,80.1,0.2215,0.00045,6.90274]
[1778200612221,28.47,79989.0,80.1,0.22177,0.00045,6.9075]
[1778200612223,28.47,79989.0,80.1,0.22177,0.00045,6.9075]
[1778200613090,28.47,79988.08,80.1,0.22136,0.00045,6.90018]
[1778200613392,28.47,79988.08,80.1,0.22136,0.00045,6.90018]
[1778200618482,28.48,79986.56,80.1,0.22073,0.00045,6.88874]
[1778200620931,28.48,79986.56,80.1,0.22073,0.00045,6.88874]
[1778200626540,28.49,79987.37,80.1,0.22115,0.00045,6.89646]
[1778200627582,28.49,79987.37,80.1,0.22115,0.00045,6.89646]
[1778200633832,28.49,79986.95,80.1,0.22099,0.00045,6.89348]
[1778200638531,28.5,79982.19,80.1,0.21892,0.00045,6.85599]
[1778200641984,28.5,79985.27,80.1,0.22033,0.00045,6.88164]
[1778200643727,28.5,79984.78,80.1,0.22013,0.00045,6.87785]
[1778200649701,28.51,79983.26,80.1,0.21951,0.00045,6.86669]
[1778200650853,28.51,79983.26,80.1,0.21951,0.00045,6.86669]
[1778200656087,28.52,79984.4,80.1,0.21981,0.00045,6.86434]
[1778200661917,28.52,79981.87,80.1,0.21873,0.00045,6.84484]
[1778200663566,28.53,79982.7,80.1,0.21912,0.00045,6.85194]
[1778200665369,28.53,79980.77,80.1,0.21827,0.00045,6.83646]
[1778200665481,28.53,79980.77,80.1,0.21827,0.00045,6.83646]
[1778200665841,28.53,79977.99,80.1,0.21705,0.00044,6.81404]
[1778200665972,28.53,79971.17,80.1,0.21404,0.00044,6.75859]
[1778200670249,28.53,79968.06,80.1,0.2127,0.00044,6.73362]
[1778200670575,28.53,79968.06,80.1,0.2127,0.00044,6.73362]
[1778200670851,28.54,79967.48,80.1,0.21246,0.00044,6.72905]
[1778200675350,28.54,79964.7,80.1,0.21124,0.00044,6.70622]
[1778200675867,28.54,79964.44,80.1,0.21113,0.00044,6.7041]
[1778200676307,28.54,79964.44,80.1,0.21113,0.00044,6.7041]
[1778200676530,28.54,79955.7,80.1,0.20733,0.00043,6.63214]
[1778200678189,28.54,79955.11,80.1,0.20708,0.00043,6.62727]
[1778200679455,28.54,79952.23,80.1,0.20584,0.00043,6.60349]
[1778200680558,28.54,79953.28,80.1,0.20629,0.00043,6.61229]
[1778200685008,28.54,79953.98,80.1,0.20663,0.00043,6.61879]
[1778200685956,28.54,79948.64,80.1,0.20435,0.00043,6.57487]
[1778200686713,28.54,79948.64,80.1,0.20435,0.00043,6.57487]
[1778200686769,28.54,79948.64,80.1,0.20435,0.00043,6.57487]
[1778200691964,28.55,79945.82,80.1,0.20319,0.00043,6.55234]
[1778200695000,28.55,79945.17,80.1,0.20293,0.00043,6.54736]
[1778200696084,28.55,79945.48,80.1,0.20309,0.00043,6.55036]
[1778200696192,28.55,79945.48,80.1,0.20309,0.00043,6.55036]
[1778200696446,28.55,79945.48,80.1,0.20309,0.00043,6.55036]
[1778200696547,28.56,79930.53,80.1,0.19678,0.00042,6.426]
[1778200696626,28.56,79930.53,80.1,0.19678,0.00042,6.426]
[1778200696630,28.56,79930.53,80.1,0.19678,0.00042,6.426]
[1778200697213,28.56,79927.63,80.1,0.19557,0.00042,6.40176]
[1778200698114,28.56,79927.63,80.1,0.19557,0.00042,6.40176]
[1778200698713,28.55,79929.7,80.1,0.19642,0.00042,6.41889]
[1778200698811,28.55,79929.7,80.1,0.19642,0.00042,6.41889]
[1778200700776,28.55,79932.07,80.1,0.19742,0.00042,6.43871]
[1778200701526,28.55,79932.07,80.1,0.19742,0.00042,6.43871]
[1778200702224,28.55,79938.58,80.1,0.20016,0.00042,6.49296]
[1778200703006,28.55,79938.58,80.1,0.20016,0.00042,6.49296]
[1778200704234,28.55,79938.81,80.1,0.20026,0.00042,6.49499]
[1778200704392,28.56,79938.9,80.1,0.2003,0.00042,6.49583]
[1778200710948,28.56,79940.06,80.1,0.20086,0.00042,6.50676]
[1778200711704,28.57,79938.86,80.1,0.20011,0.00042,6.48468]
[1778200716911,28.57,79938.34,80.1,0.19995,0.00042,6.48165]
[1778200722208,28.58,79940.66,80.1,0.20102,0.00042,6.50252]
[1778200727243,28.59,79932.9,80.1,0.1978,0.00042,6.4391]
[1778200730779,28.6,79931.14,80.1,0.19711,0.00042,6.42524]
[1778200733894,28.6,79933.31,80.1,0.19805,0.00042,6.44404]
[1778200736168,28.6,79929.29,80.1,0.19638,0.00042,6.41081]
[1778200743124,28.61,79929.63,80.1,0.19658,0.00042,6.41473]
[1778200744303,28.61,79928.62,80.1,0.19618,0.00042,6.40666]
[1778200745369,28.61,79936.62,80.1,0.19955,0.00042,6.47372]
[1778200745848,28.61,79936.62,80.1,0.19955,0.00042,6.47372]
[1778200751440,28.62,79936.16,80.1,0.19944,0.00042,6.47148]
[1778200756475,28.63,79936.59,80.1,0.19969,0.00042,6.47639]
[1778200758438,28.63,79936.39,80.1,0.19962,0.00042,6.47499]
[1778200758478,28.63,79936.39,80.1,0.19962,0.00042,6.47499]
[1778200758489,28.63,79930.24,80.1,0.19705,0.00042,6.42405]
[1778200759496,28.64,79922.79,80.1,0.19396,0.00041,6.3621]
[1778200760902,28.64,79920.62,80.1,0.19307,0.00041,6.34405]
[1778200763561,28.64,79921.33,80.1,0.19338,0.00041,6.35041]
[1778200767565,28.65,79921.28,80.1,0.19341,0.00041,6.35104]
[1778200771559,28.65,79921.07,80.1,0.19338,0.00041,6.35033]
[1778200778629,28.67,79921.65,80.1,0.19346,0.00041,6.34488]
[1778200785679,28.68,79921.21,80.1,0.19337,0.00041,6.343]
[1778200786750,28.68,79921.21,80.1,0.19337,0.00041,6.343]
[1778200787686,28.68,79921.23,80.1,0.19339,0.00041,6.34343]
[1778200788926,28.68,79923.48,80.1,0.19434,0.00041,6.36248]
[1778200794742,28.69,79923.86,80.1,0.19458,0.00042,6.36727]
[1778200800699,28.7,79923.37,80.1,0.19443,0.00041,6.3643]
[1778200805784,28.7,79922.92,80.1,0.19431,0.00041,6.36194]
[1778200811861,28.71,79922.22,80.1,0.1941,0.00041,6.35754]
[1778200816190,28.72,79922.08,80.1,0.19407,0.00041,6.3571]
[1778200816995,28.72,79922.63,80.1,0.19431,0.00041,6.36193]
[1778200817543,28.72,79922.63,80.1,0.19431,0.00041,6.36193]
[1778200818229,28.72,79926.27,80.1,0.19585,0.00042,6.39272]
[1778200819686,28.72,79926.27,80.1,0.19585,0.00042,6.39272]
[1778200820865,28.72,79926.97,80.1,0.19616,0.00042,6.39901]
[1778200827030,28.73,79923.9,80.1,0.19495,0.00041,6.3746]
[1778200833008,28.74,79924.92,80.1,0.19517,0.00042,6.37188]
[1778200838043,28.75,79925.81,80.1,0.19559,0.00042,6.38034]
[1778200840017,28.75,79925.97,80.1,0.19567,0.00042,6.38187]
[1778200840351,28.75,79925.97,80.1,0.19567,0.00042,6.38187]
[1778200846436,28.76,79926.53,80.1,0.19596,0.00042,6.38771]
[1778200850023,28.76,79926.85,80.1,0.19613,0.00042,6.39113]
[1778200851429,28.76,79928.22,80.1,0.19671,0.00042,6.40269]
[1778200856920,28.77,79930.47,80.1,0.1977,0.00042,6.42234]
[1778200861221,28.77,79929.8,80.1,0.19745,0.00042,6.41722]
[1778200866239,28.78,79932.28,80.1,0.19854,0.00042,6.4388]
[1778200870352,28.78,79929.38,80.1,0.19734,0.00042,6.41512]
[1778200876309,28.78,79929.54,80.1,0.19746,0.00042,6.41745]
[1778200880055,28.79,79929.54,80.1,0.19748,0.00042,6.4179]
[1778200880337,28.79,79933.16,80.1,0.19901,0.00042,6.44803]
[1778200880846,28.79,79933.16,80.1,0.19901,0.00042,6.44803]
[1778200881344,28.79,79936.32,80.1,0.20034,0.00042,6.47431]
[1778200887006,28.8,79937.21,80.1,0.20078,0.00042,6.48294]
[1778200893633,28.8,79937.68,80.1,0.20103,0.00042,6.48772]
[1778200899470,28.82,79937.9,80.1,0.20095,0.00042,6.47892]
[1778200905540,28.82,79936.49,80.1,0.20041,0.00042,6.46819]
[1778200911554,28.83,79937.12,80.1,0.20077,0.00042,6.47522]
[1778200916589,28.84,79938.06,80.1,0.20122,0.00042,6.48406]
[1778200921624,28.85,79937.67,80.1,0.20111,0.00042,6.48192]
[1778200926828,28.85,79938.53,80.1,0.20153,0.00042,6.49006]
[1778200932725,28.86,79938.08,80.1,0.20139,0.00042,6.48737]
[1778200938680,28.86,79937.43,80.1,0.20116,0.00042,6.48284]
[1778200938682,28.86,79937.43,80.1,0.20116,0.00042,6.48284]
[1778200944786,28.88,79938.23,80.1,0.2016,0.00042,6.4915]
[1778200949821,28.88,79937.99,80.1,0.20156,0.00042,6.49054]
[1778200955864,28.89,79937.98,80.1,0.20134,0.00042,6.47903]
[1778200964927,28.9,79938.32,80.1,0.20158,0.00042,6.48363]
[1778200970969,28.91,79937.79,80.1,0.20142,0.00042,6.48049]
[1778200976130,28.91,79937.73,80.1,0.20142,0.00042,6.4804]
[1778200976935,28.92,79936.2,80.1,0.2008,0.00042,6.46843]
[1778200983176,28.92,79935.93,80.1,0.20071,0.00042,6.46668]
[1778200989482,28.92,79935.93,80.1,0.20073,0.00042,6.46707]
[1778200995559,28.92,79935.49,80.1,0.20057,0.00042,6.46381]
[1778200998183,28.93,79934.51,80.1,0.20016,0.00042,6.45594]
[1778200998711,28.93,79934.51,80.1,0.20016,0.00042,6.45594]
[1778200998740,28.93,79934.51,80.1,0.20016,0.00042,6.45594]
[1778200998743,28.93,79934.24,80.1,0.20005,0.00042,6.45378]
[1778201004201,28.93,79933.53,80.1,0.19977,0.00042,6.44822]
[1778201009236,28.93,79932.79,80.1,0.19947,0.00042,6.44241]
[1778201015278,28.93,79933.59,80.1,0.19956,0.00042,6.43669]
[1778201020313,28.93,79932.54,80.1,0.19913,0.00042,6.42836]
[1778201025348,28.94,79931.54,80.1,0.19873,0.00042,6.42047]
[1778201030383,28.94,79930.63,80.1,0.19837,0.00042,6.41338]
[1778201036199,28.94,79929.91,80.1,0.19809,0.00042,6.40783]
[1778201040804,28.94,79928.76,80.1,0.19763,0.00042,6.39884]
[1778201040847,28.94,79928.76,80.1,0.19763,0.00042,6.39884]
[1778201040862,28.94,79928.44,80.1,0.19751,0.00042,6.39631]
[1778201041797,28.95,79915.73,80.1,0.19225,0.00041,6.29132]
[1778201042467,28.94,79909.86,80.1,0.18985,0.00041,6.24249]
[1778201043066,28.94,79909.86,80.1,0.18985,0.00041,6.24249]
[1778201044538,28.94,79910.33,80.1,0.19004,0.00041,6.24629]
[1778201044744,28.94,79910.33,80.1,0.19004,0.00041,6.24629]
[1778201045585,28.94,79909.8,80.1,0.18982,0.00041,6.24191]
[1778201051530,28.95,79910.0,80.1,0.18993,0.00041,6.24418]
[1778201054551,28.95,79913.35,80.1,0.19131,0.00041,6.27223]
[1778201059586,28.95,79914.1,80.1,0.19163,0.00041,6.27868]
[1778201063614,28.95,79917.69,80.1,0.19311,0.00041,6.30858]
[1778201068649,28.95,79915.43,80.1,0.19218,0.00041,6.28989]
[1778201073684,28.95,79915.82,80.1,0.19207,0.00041,6.2805]
[1778201078719,28.95,79916.34,80.1,0.19229,0.00041,6.28495]
[1778201081144,28.95,79917.86,80.1,0.19292,0.00041,6.29758]
[1778201089557,28.95,79918.26,80.1,0.19309,0.00041,6.30095]
[1778201094832,28.95,79919.44,80.1,0.19357,0.00041,6.3107]
[1778201099867,28.95,79920.72,80.1,0.1941,0.00041,6.32126]
[1778201102888,28.95,79915.45,80.1,0.19193,0.00041,6.27756]
[1778201103086,28.95,79915.45,80.1,0.19193,0.00041,6.27756]
[1778201103895,28.95,79908.27,80.1,0.189,0.00041,6.21793]
[1778201108930,28.96,79909.47,80.1,0.1895,0.00041,6.22828]
[1778201111952,28.96,79906.07,80.1,0.18813,0.00041,6.20029]
[1778201112959,28.96,79902.85,80.1,0.18684,0.0004,6.1736]
[1778201114973,28.96,79897.6,80.1,0.18474,0.0004,6.13014]
[1778201115886,28.96,79897.6,80.1,0.18474,0.0004,6.13014]
[1778201116170,28.96,79896.67,80.1,0.18438,0.0004,6.12254]
[1778201121519,28.96,79894.58,80.1,0.18355,0.0004,6.10526]
[1778201122916,28.96,79893.68,80.1,0.1832,0.0004,6.09788]
[1778201124191,28.96,79893.21,80.1,0.18302,0.0004,6.09409]
[1778201130080,28.97,79893.44,80.1,0.18314,0.0004,6.09657]
[1778201133101,28.97,79891.26,80.1,0.182,0.0004,6.06581]
[1778201138136,28.97,79890.52,80.1,0.18173,0.0004,6.06017]
[1778201141226,28.97,79891.12,80.1,0.18198,0.0004,6.0653]
[1778201145459,28.97,79890.63,80.1,0.18181,0.0004,6.06178]
[1778201145478,28.97,79890.63,80.1,0.18181,0.0004,6.06178]
[1778201146885,28.98,79886.14,80.1,0.18004,0.00039,6.02447]
[1778201150954,28.98,79884.8,80.1,0.17953,0.00039,6.01366]
[1778201156558,28.98,79887.54,80.1,0.18065,0.0004,6.03727]
[1778201162304,28.99,79892.42,80.1,0.18265,0.0004,6.07937]
[1778201164875,28.99,79887.37,80.1,0.18066,0.0004,6.03745]
[1778201165771,28.99,79887.37,80.1,0.18066,0.0004,6.03745]
[1778201171977,28.99,79886.11,80.1,0.18019,0.00039,6.02758]
[1778201172615,29.0,79880.22,80.1,0.1779,0.00039,5.97879]
[1778201173919,29.0,79880.22,80.1,0.1779,0.00039,5.97879]
[1778201174269,29.0,79878.44,80.1,0.17721,0.00039,5.96405]
[1778201179563,29.0,79875.93,80.1,0.17629,0.00039,5.94421]
[1778201185392,29.01,79876.21,80.1,0.17647,0.00039,5.94812]
[1778201187538,29.02,79876.49,80.1,0.1766,0.00039,5.95099]
[1778201191658,29.02,79874.1,80.1,0.17546,0.00039,5.91947]
[1778201197549,29.03,79873.47,80.1,0.17529,0.00039,5.91593]
[1778201203296,29.04,79873.16,80.1,0.17523,0.00039,5.91451]
[1778201203309,29.04,79873.16,80.1,0.17523,0.00039,5.91451]
[1778201208627,29.05,79873.03,80.1,0.17528,0.00039,5.91549]
[1778201213662,29.06,79872.94,80.1,0.17531,0.00039,5.9162]
[1778201215826,29.06,79872.77,80.1,0.17526,0.00039,5.91507]
[1778201220916,29.07,79873.35,80.1,0.17555,0.00039,5.92138]
[1778201225920,29.08,79873.05,80.1,0.1755,0.00039,5.9203]
[1778201231788,29.09,79872.41,80.1,0.17535,0.00039,5.91694]
[1778201237476,29.1,79872.16,80.1,0.1753,0.00039,5.916]
[1778201238510,29.1,79871.33,80.1,0.17501,0.00039,5.90965]
[1778201242638,29.1,79870.64,80.1,0.17478,0.00039,5.90475]
[1778201243470,29.11,79870.62,80.1,0.1748,0.00039,5.90518]
[1778201243872,29.11,79858.44,80.1,0.17015,0.00038,5.80366]
[1778201248907,29.11,79857.07,80.1,0.16966,0.00038,5.79283]
[1778201253942,29.12,79857.99,80.1,0.16977,0.00038,5.78861]
[1778201258977,29.12,79858.46,80.1,0.17,0.00038,5.79348]
[1778201264017,29.13,79857.2,80.1,0.16956,0.00038,5.78385]
[1778201269052,29.13,79857.01,80.1,0.16953,0.00038,5.78319]
[1778201274087,29.14,79857.52,80.1,0.16977,0.00038,5.78844]
[1778201275988,29.14,79857.22,80.1,0.16966,0.00038,5.78613]
[1778201276367,29.14,79857.15,80.1,0.16964,0.00038,5.78573]
[1778201282143,29.15,79855.84,80.1,0.1692,0.00038,5.77593]
[1778201286387,29.15,79853.01,80.1,0.16817,0.00038,5.75307]
[1778201287178,29.15,79846.67,80.1,0.16581,0.00037,5.70049]
[1778201288693,29.15,79846.75,80.1,0.16585,0.00037,5.7014]
[1778201292190,29.16,79847.24,80.1,0.16608,0.00037,5.70634]
[1778201292213,29.16,79847.31,80.1,0.16611,0.00037,5.70723]
[1778201297807,29.17,79847.99,80.1,0.16641,0.00037,5.71394]
[1778201303015,29.17,79850.37,80.1,0.16735,0.00038,5.7348]
[1778201303062,29.17,79850.37,80.1,0.16735,0.00038,5.7348]
[1778201304297,29.18,79856.88,80.1,0.16984,0.00038,5.79005]
[1778201309339,29.18,79860.19,80.1,0.17113,0.00038,5.8183]
[1778201311491,29.18,79860.03,80.1,0.17108,0.00038,5.81722]
[1778201317002,29.18,79860.78,80.1,0.1711,0.00038,5.81106]
[1778201323922,29.19,79860.18,80.1,0.17091,0.00038,5.80678]
[1778201329651,29.19,79862.81,80.1,0.17195,0.00038,5.82957]
[1778201331520,29.19,79862.7,80.1,0.17192,0.00038,5.82882]
[1778201332002,29.19,79862.7,80.1,0.17192,0.00038,5.82882]
[1778201342578,29.2,79865.71,80.1,0.1731,0.00038,5.85455]
[1778201342942,29.2,79865.71,80.1,0.1731,0.00038,5.85455]
[1778201350627,29.2,79868.02,80.1,0.17401,0.00038,5.87434]
[1778201358683,29.2,79868.49,80.1,0.1742,0.00038,5.87849]
[1778201366739,29.2,79869.44,80.1,0.17458,0.00039,5.88663]
[1778201367889,29.2,79869.44,80.1,0.17458,0.00039,5.88663]
[1778201368752,29.2,79868.83,80.1,0.17434,0.00039,5.88159]
[1778201369790,29.2,79868.86,80.1,0.17436,0.00039,5.88186]
[1778201370458,29.2,79868.99,80.1,0.17441,0.00039,5.88295]
[1778201370963,29.2,79872.89,80.1,0.17591,0.00039,5.91542]
[1778201371644,29.2,79872.89,80.1,0.17591,0.00039,5.91542]
[1778201372600,29.2,79873.76,80.1,0.17597,0.00039,5.90981]
[1778201373386,29.2,79872.78,80.1,0.17559,0.00039,5.90163]
[1778201374567,29.2,79875.33,80.1,0.17658,0.00039,5.92283]
[1778201379830,29.2,79874.59,80.1,0.17628,0.00039,5.91654]
[1778201381714,29.2,79875.35,80.1,0.17658,0.00039,5.92284]
[1778201381831,29.2,79875.35,80.1,0.17658,0.00039,5.92284]
[1778201381844,29.2,79871.23,80.1,0.17498,0.00039,5.88854]
[1778201388894,29.2,79868.73,80.1,0.17402,0.00039,5.86777]
[1778201390915,29.2,79872.91,80.1,0.17564,0.00039,5.90262]
[1778201395950,29.2,79872.33,80.1,0.17541,0.00039,5.89782]
[1778201398572,29.2,79871.95,80.1,0.17526,0.00039,5.89464]
[1778201404007,29.2,79869.17,80.1,0.17419,0.00039,5.87148]
[1778201406249,29.2,79867.5,80.1,0.17355,0.00038,5.85759]
[1778201406450,29.2,79865.94,80.1,0.17295,0.00038,5.84462]
[1778201407047,29.2,79865.94,80.1,0.17295,0.00038,5.84462]
[1778201407148,29.2,79860.34,80.1,0.17081,0.00038,5.79797]
[1778201408557,29.2,79858.52,80.1,0.17012,0.00038,5.78284]
[1778201414079,29.21,79857.71,80.1,0.16985,0.00038,5.77684]
[1778201418377,29.21,79856.14,80.1,0.16928,0.00038,5.76435]
[1778201424149,29.22,79856.14,80.1,0.16933,0.00038,5.76536]
[1778201428810,29.22,79856.02,80.1,0.16931,0.00038,5.765]
[1778201434221,29.22,79854.21,80.1,0.16839,0.00038,5.73796]
[1778201439256,29.23,79854.57,80.1,0.16857,0.00038,5.74186]
[1778201439414,29.23,79854.57,80.1,0.16857,0.00038,5.74186]
[1778201442591,29.23,79854.56,80.1,0.16859,0.00038,5.74231]
[1778201443284,29.23,79850.56,80.1,0.16709,0.00038,5.70914]
[1778201444038,29.23,79850.56,80.1,0.16709,0.00038,5.70914]
[1778201447360,29.24,79849.53,80.1,0.16675,0.00037,5.70163]
[1778201448841,29.24,79849.15,80.1,0.16662,0.00037,5.6987]
[1778201454583,29.25,79847.82,80.1,0.16618,0.00037,5.68883]
[1778201455048,29.25,79847.82,80.1,0.16618,0.00037,5.68883]
[1778201455097,29.25,79847.82,80.1,0.16618,0.00037,5.68883]
[1778201456818,29.25,79847.65,80.1,0.16613,0.00037,5.68765]
[1778201457344,29.25,79847.65,80.1,0.16613,0.00037,5.68765]
[1778201457579,29.25,79846.84,80.1,0.16583,0.00037,5.681]
[1778201460939,29.25,79844.86,80.1,0.1651,0.00037,5.66466]
[1778201464562,29.25,79845.49,80.1,0.16534,0.00037,5.67017]
[1778201469648,29.25,79844.83,80.1,0.16512,0.00037,5.66514]
[1778201475512,29.26,79844.19,80.1,0.16491,0.00037,5.66037]
[1778201480534,29.26,79844.91,80.1,0.16519,0.00037,5.6667]
[1778201485764,29.26,79843.65,80.1,0.16474,0.00037,5.6566]
[1778201487344,29.26,79843.35,80.1,0.16463,0.00037,5.65418]
[1778201496789,29.27,79843.08,80.1,0.16429,0.00037,5.63993]
[1778201500929,29.27,79841.12,80.1,0.16358,0.00037,5.62403]
[1778201504563,29.27,79829.76,80.1,0.15943,0.00036,5.52989]
[1778201506328,29.27,79825.19,80.1,0.15779,0.00036,5.49217]
[1778201507166,29.27,79825.19,80.1,0.15779,0.00036,5.49217]
[1778201508058,29.27,79825.21,80.1,0.15781,0.00036,5.4926]
[1778201508319,29.28,79814.45,80.1,0.15396,0.00036,5.40323]
[1778201508732,29.28,79814.45,80.1,0.15396,0.00036,5.40323]
[1778201509214,29.28,79808.92,80.1,0.15201,0.00035,5.35718]
[1778201509571,29.28,79808.92,80.1,0.15201,0.00035,5.35718]
[1778201510767,29.28,79806.34,80.1,0.1511,0.00035,5.33571]
[1778201510783,29.28,79806.34,80.1,0.1511,0.00035,5.33571]
[1778201514214,29.28,79805.27,80.1,0.15074,0.00035,5.32734]
[1778201515999,29.28,79804.51,80.1,0.1505,0.00035,5.32146]
[1778201518150,29.28,79800.87,80.1,0.14924,0.00035,5.29164]
[1778201523850,29.29,79794.17,80.1,0.147,0.00034,5.23784]
[1778201526157,29.29,79792.02,80.1,0.14627,0.00034,5.22026]
[1778201526225,29.3,79789.72,80.1,0.1455,0.00034,5.20147]
[1778201532913,29.3,79791.36,80.1,0.14609,0.00034,5.21586]
[1778201535332,29.3,79791.73,80.1,0.14622,0.00034,5.21905]
[1778201535395,29.3,79792.2,80.1,0.14639,0.00034,5.22316]
[1778201538956,29.31,79795.56,80.1,0.1476,0.00035,5.25214]
[1778201544998,29.32,79796.97,80.1,0.14817,0.00035,5.26578]
[1778201550316,29.32,79796.09,80.1,0.14791,0.00035,5.25971]
[1778201560103,29.34,79796.18,80.1,0.1478,0.00035,5.25098]
[1778201567153,29.35,79796.98,80.1,0.14817,0.00035,5.25982]
[1778201569329,29.35,79797.09,80.1,0.14822,0.00035,5.26104]
[1778201569431,29.35,79795.37,80.1,0.14764,0.00035,5.24708]
[1778201572940,29.36,79792.17,80.1,0.14656,0.00034,5.22095]
[1778201574758,29.36,79791.28,80.1,0.14626,0.00034,5.21374]
[1778201575408,29.36,79791.28,80.1,0.14626,0.00034,5.21374]
[1778201575416,29.36,79785.76,80.1,0.14437,0.00034,5.16811]
[1778201576352,29.36,79785.76,80.1,0.14437,0.00034,5.16811]
[1778201576369,29.36,79777.42,80.1,0.14156,0.00034,5.09924]
[1778201581713,29.36,79778.09,80.1,0.14182,0.00034,5.10581]
[1778201582628,29.36,79778.96,80.1,0.14213,0.00034,5.11325]
[1778201587809,29.37,79783.25,80.1,0.14362,0.00034,5.14982]
[1778201593336,29.38,79778.42,80.1,0.14204,0.00034,5.11103]
[1778201598371,29.38,79779.73,80.1,0.14253,0.00034,5.123]
[1778201603409,29.39,79779.35,80.1,0.14244,0.00034,5.12098]
[1778201608444,29.39,79782.0,80.1,0.14338,0.00034,5.14394]
[1778201613481,29.4,79784.27,80.1,0.14391,0.00034,5.1509]
[1778201622764,29.4,79784.43,80.1,0.14399,0.00034,5.15275]
[1778201628586,29.41,79783.62,80.1,0.1438,0.00034,5.1481]
[1778201632462,29.41,79782.24,80.1,0.14335,0.00034,5.13706]
[1778201634084,29.41,79785.17,80.1,0.14436,0.00034,5.16162]
[1778201634450,29.41,79785.17,80.1,0.14436,0.00034,5.16162]
[1778201634484,29.41,79785.17,80.1,0.14436,0.00034,5.16162]
[1778201635918,29.42,79790.04,80.1,0.14603,0.00034,5.20223]
[1778201637140,29.42,79791.14,80.1,0.14642,0.00034,5.21148]
[1778201640299,29.42,79791.2,80.1,0.14645,0.00034,5.21229]
[1778201645705,29.43,79790.51,80.1,0.1463,0.00034,5.20857]
[1778201648918,29.43,79792.33,80.1,0.14695,0.00034,5.22425]
[1778201649725,29.43,79792.33,80.1,0.14696,0.00034,5.22457]
[1778201652784,29.44,79792.51,80.1,0.14706,0.00034,5.22697]
[1778201659289,29.44,79787.18,80.1,0.14526,0.00034,5.18354]
[1778201661289,29.44,79786.24,80.1,0.14495,0.00034,5.17607]
[1778201661390,29.44,79786.24,80.1,0.14496,0.00034,5.17617]
[1778201662505,29.44,79786.24,80.1,0.14496,0.00034,5.17617]
[1778201662508,29.45,79785.48,80.1,0.14472,0.00034,5.17033]
[1778201667604,29.45,79784.98,80.1,0.14459,0.00034,5.16719]
[1778201669652,29.45,79782.93,80.1,0.1439,0.00034,5.15056]
[1778201669653,29.45,79782.93,80.1,0.1439,0.00034,5.15056]
[1778201669678,29.45,79782.93,80.1,0.1439,0.00034,5.15056]
[1778201669796,29.45,79782.93,80.1,0.1439,0.00034,5.15056]
[1778201670036,29.45,79782.93,80.1,0.1439,0.00034,5.15056]
[1778201670292,29.45,79782.93,80.1,0.1439,0.00034,5.15056]
[1778201670352,29.45,79778.74,80.1,0.14249,0.00034,5.11615]
[1778201670759,29.45,79778.74,80.1,0.14249,0.00034,5.11615]
[1778201670822,29.45,79778.74,80.1,0.14249,0.00034,5.11615]
[1778201671260,29.45,79771.42,80.1,0.13977,0.00033,5.04311]
[1778201671964,29.45,79771.42,80.1,0.13977,0.00033,5.04311]
[1778201672539,29.45,79771.42,80.1,0.13977,0.00033,5.04311]
[1778201677952,29.46,79772.45,80.1,0.14019,0.00033,5.05363]
[1778201680897,29.47,79772.45,80.1,0.14022,0.00033,5.05422]
[1778201681980,29.47,79777.49,80.1,0.14193,0.00034,5.09629]
[1778201682921,29.47,79777.49,80.1,0.14193,0.00034,5.09629]
[1778201688022,29.48,79776.96,80.1,0.14181,0.00034,5.09344]
[1778201693057,29.48,79776.86,80.1,0.14183,0.00034,5.09381]
[1778201698093,29.49,79775.82,80.1,0.14153,0.00034,5.08645]
[1778201703126,29.49,79774.02,80.1,0.14097,0.00033,5.07264]
[1778201708163,29.5,79770.79,80.1,0.13996,0.00033,5.04775]
[1778201714130,29.51,79770.76,80.1,0.13999,0.00033,5.0487]
[1778201716219,29.51,79767.07,80.1,0.13882,0.00033,5.01961]
[1778201721254,29.52,79766.8,80.1,0.1388,0.00033,5.01902]
[1778201726289,29.53,79767.03,80.1,0.13894,0.00033,5.02256]
[1778201731324,29.54,79767.96,80.1,0.13903,0.00033,5.01887]
[1778201736359,29.55,79769.84,80.1,0.13972,0.00033,5.03593]
[1778201741394,29.55,79767.35,80.1,0.13896,0.00033,5.01708]
[1778201746429,29.56,79769.01,80.1,0.13957,0.00033,5.03231]
[1778201748023,29.56,79769.15,80.1,0.13963,0.00033,5.03378]
[1778201749450,29.57,79776.27,80.1,0.14203,0.00034,5.09279]
[1778201750783,29.57,79776.91,80.1,0.14226,0.00034,5.09834]
[1778201757508,29.58,79778.59,80.1,0.14289,0.00034,5.11367]
[1778201760091,29.58,79779.24,80.1,0.14312,0.00034,5.1194]
[1778201761949,29.58,79779.37,80.1,0.14318,0.00034,5.12066]
[1778201763540,29.58,79779.6,80.1,0.14327,0.00034,5.12292]
[1778201767919,29.59,79780.37,80.1,0.14357,0.00034,5.13013]
[1778201768604,29.59,79780.37,80.1,0.14357,0.00034,5.13013]
[1778201770605,29.59,79784.69,80.1,0.14505,0.00034,5.16612]
[1778201776647,29.59,79786.06,80.1,0.14555,0.00034,5.17825]
[1778201781682,29.59,79786.57,80.1,0.14575,0.00034,5.18294]
[1778201787654,29.6,79788.11,80.1,0.14629,0.00034,5.19586]
[1778201791848,29.6,79791.03,80.1,0.14731,0.00034,5.22036]
[1778201796406,29.6,79790.25,80.1,0.14676,0.00034,5.2012]
[1778201801438,29.6,79791.12,80.1,0.14707,0.00034,5.20871]
[1778201803486,29.6,79791.28,80.1,0.14714,0.00034,5.21016]
[1778201803616,29.6,79786.57,80.1,0.14553,0.00034,5.17151]
[1778201806273,29.6,79782.42,80.1,0.14412,0.00034,5.13765]
[1778201807019,29.6,79782.42,80.1,0.14412,0.00034,5.13765]
[1778201807044,29.6,79782.42,80.1,0.14412,0.00034,5.13765]
[1778201807054,29.6,79782.42,80.1,0.14412,0.00034,5.13765]
[1778201807118,29.6,79782.42,80.1,0.14412,0.00034,5.13765]
[1778201807639,29.6,79782.42,80.1,0.14412,0.00034,5.13765]
[1778201807699,29.6,79782.42,80.1,0.14412,0.00034,5.13765]
[1778201807720,29.6,79782.42,80.1,0.14412,0.00034,5.13765]
[1778201807858,29.6,79782.32,80.1,0.1441,0.00034,5.13696]
[1778201807963,29.6,79782.32,80.1,0.1441,0.00034,5.13696]
[1778201808016,29.6,79782.32,80.1,0.1441,0.00034,5.13696]
[1778201808372,29.6,79782.32,80.1,0.1441,0.00034,5.13696]
[1778201808373,29.6,79782.32,80.1,0.1441,0.00034,5.13696]
[1778201808637,29.6,79782.32,80.1,0.1441,0.00034,5.13696]
[1778201808668,29.61,79746.81,80.1,0.13241,0.00032,4.84691]
[1778201808826,29.61,79746.81,80.1,0.13241,0.00032,4.84691]
[1778201808864,29.61,79746.81,80.1,0.13241,0.00032,4.84691]
[1778201808910,29.61,79746.81,80.1,0.13241,0.00032,4.84691]
[1778201809603,29.61,79746.81,80.1,0.13241,0.00032,4.84691]
[1778201809680,29.6,79742.85,80.1,0.13114,0.00032,4.81453]
[1778201809751,29.6,79742.85,80.1,0.13114,0.00032,4.81453]
[1778201810722,29.61,79741.49,80.1,0.13073,0.00032,4.80406]
[1778201811423,29.61,79741.49,80.1,0.13073,0.00032,4.80406]
[1778201811500,29.61,79744.95,80.1,0.13184,0.00032,4.83243]
[1778201812741,29.61,79746.02,80.1,0.13221,0.00032,4.84175]
[1778201812901,29.61,79750.03,80.1,0.13352,0.00032,4.87498]
[1778201814452,29.62,79744.75,80.1,0.13185,0.00032,4.83264]
[1778201816376,29.62,79744.53,80.1,0.1318,0.00032,4.83142]
[1778201822025,29.64,79744.5,80.1,0.13193,0.00032,4.83463]
[1778201825992,29.65,79748.07,80.1,0.13318,0.00032,4.8665]
[1778201831027,29.66,79749.28,80.1,0.13368,0.00032,4.879]
[1778201834852,29.67,79750.47,80.1,0.13412,0.00032,4.8902]
[1778201837478,29.68,79754.47,80.1,0.13545,0.00032,4.92372]
[1778201843808,29.69,79753.93,80.1,0.13539,0.00032,4.92203]
[1778201844604,29.69,79753.93,80.1,0.13539,0.00032,4.92203]
[1778201847021,29.7,79759.71,80.1,0.13734,0.00033,4.97083]
[1778201851374,29.71,79760.83,80.1,0.13777,0.00033,4.98152]
[1778201853140,29.71,79760.99,80.1,0.13755,0.00033,4.97024]
[1778201858227,29.72,79762.58,80.1,0.13817,0.00033,4.98568]
[1778201863262,29.73,79765.69,80.1,0.13926,0.00033,5.01266]
[1778201871318,29.74,79766.05,80.1,0.13948,0.00033,5.01801]
[1778201876353,29.75,79766.1,80.1,0.13956,0.00033,5.01989]
[1778201883402,29.76,79766.21,80.1,0.13968,0.00033,5.02286]
[1778201889444,29.77,79767.43,80.1,0.14015,0.00033,5.03448]
[1778201890865,29.77,79767.43,80.1,0.14015,0.00033,5.03448]
[1778201891458,29.77,79777.93,80.1,0.14368,0.00034,5.1206]
[1778201891888,29.77,79777.93,80.1,0.14368,0.00034,5.1206]
[1778201894809,29.77,79781.16,80.1,0.1448,0.00034,5.14764]
[1778201898184,29.78,79781.76,80.1,0.14502,0.00034,5.15288]
[1778201911598,29.78,79784.8,80.1,0.14581,0.00034,5.16599]
[1778201916633,29.78,79784.5,80.1,0.14573,0.00034,5.16394]
[1778201921669,29.79,79785.71,80.1,0.14616,0.00034,5.17422]
[1778201926704,29.79,79785.67,80.1,0.14616,0.00034,5.17426]
[1778201930775,29.79,79788.34,80.1,0.14708,0.00034,5.19627]
[1778201930840,29.79,79795.02,80.1,0.14938,0.00035,5.251]
[1778201936338,29.79,79795.75,80.1,0.14967,0.00035,5.25794]
[1778201941809,29.8,79795.13,80.1,0.14952,0.00035,5.25421]
[1778201945710,29.81,79794.4,80.1,0.1493,0.00035,5.24914]
[1778201946716,29.81,79797.45,80.1,0.15036,0.00035,5.27407]
[1778201948193,29.81,79800.04,80.1,0.15128,0.00035,5.2957]
[1778201953249,29.81,79798.13,80.1,0.15065,0.00035,5.28084]
[1778201956062,29.82,79797.39,80.1,0.15042,0.00035,5.27551]
[1778201961700,29.82,79797.17,80.1,0.15039,0.00035,5.27469]
[1778201965228,29.83,79795.31,80.1,0.14978,0.00035,5.26028]
[1778201965316,29.83,79802.85,80.1,0.15241,0.00035,5.3221]
[1778201966069,29.83,79802.85,80.1,0.15241,0.00035,5.3221]
[1778201966661,29.83,79806.53,80.1,0.15371,0.00035,5.35239]
[1778201968018,29.83,79807.58,80.1,0.15409,0.00035,5.36119]
[1778201968119,29.83,79808.51,80.1,0.15442,0.00035,5.36892]
[1778201969495,29.83,79808.51,80.1,0.15442,0.00035,5.36892]
[1778201969504,29.83,79808.72,80.1,0.15451,0.00035,5.37103]
[1778201970405,29.83,79808.72,80.1,0.15451,0.00035,5.37103]
[1778201970452,29.83,79808.72,80.1,0.15451,0.00035,5.37103]
[1778201970506,29.83,79809.43,80.1,0.15476,0.00035,5.37691]
[1778201970914,29.83,79809.43,80.1,0.15476,0.00035,5.37691]
[1778201971029,29.83,79809.43,80.1,0.15476,0.00035,5.37691]
[1778201971840,29.83,79809.43,80.1,0.15476,0.00035,5.37691]
[1778201971684,29.83,79813.5,80.1,0.15593,0.00036,5.39752]
[1778201973175,29.83,79813.54,80.1,0.15595,0.00036,5.39791]
[1778201973276,29.83,79813.33,80.1,0.15588,0.00036,5.39626]
[1778201974388,29.83,79813.33,80.1,0.15588,0.00036,5.39626]
[1778201980890,29.85,79816.33,80.1,0.15704,0.00036,5.42303]
[1778201986522,29.85,79817.37,80.1,0.15748,0.00036,5.43297]
[1778201986623,29.86,79821.54,80.1,0.15899,0.00036,5.46733]
[1778201987183,29.86,79821.54,80.1,0.15899,0.00036,5.46733]
[1778201987532,29.86,79821.54,80.1,0.15899,0.00036,5.46733]
[1778201988140,29.86,79824.19,80.1,0.15995,0.00036,5.48926]
[1778201988603,29.86,79824.19,80.1,0.15995,0.00036,5.48926]
[1778201988679,29.86,79827.55,80.1,0.16118,0.00036,5.51699]
[1778201988934,29.86,79827.55,80.1,0.16118,0.00036,5.51699]
[1778201994174,29.86,79829.27,80.1,0.16185,0.00036,5.53208]
[1778201997878,29.87,79828.68,80.1,0.16165,0.00036,5.52756]
[1778201998670,29.87,79828.78,80.1,0.1617,0.00036,5.52851]
[1778201999021,29.87,79830.83,80.1,0.16245,0.00036,5.5454]
[1778201999820,29.87,79830.83,80.1,0.16245,0.00036,5.5454]
[1778202001224,29.87,79832.74,80.1,0.16316,0.00037,5.56129]
[1778202001316,29.87,79832.74,80.1,0.16316,0.00037,5.56129]
[1778202001670,29.87,79838.8,80.1,0.16539,0.00037,5.61088]
[1778202002085,29.87,79838.8,80.1,0.16539,0.00037,5.61088]
[1778202002121,29.87,79838.8,80.1,0.16539,0.00037,5.61088]
[1778202002397,29.87,79856.47,80.1,0.17199,0.00038,5.75514]
[1778202003351,29.87,79863.5,80.1,0.17468,0.00038,5.81266]
[1778202004289,29.87,79863.5,80.1,0.17468,0.00038,5.81266]
[1778202005274,29.87,79863.32,80.1,0.17461,0.00038,5.81127]
[1778202005371,29.87,79863.32,80.1,0.17461,0.00038,5.81127]
[1778202006402,29.87,79866.66,80.1,0.17589,0.00038,5.83845]
[1778202009461,29.87,79867.95,80.1,0.17638,0.00038,5.84896]
[1778202011793,29.87,79867.53,80.1,0.17622,0.00038,5.84548]
[1778202014078,29.87,79871.9,80.1,0.1779,0.00039,5.88087]
[1778202016861,29.87,79868.85,80.1,0.17672,0.00038,5.85597]
[1778202022088,29.87,79868.32,80.1,0.1765,0.00038,5.85136]
[1778202022333,29.87,79868.32,80.1,0.1765,0.00038,5.85136]
[1778202025391,29.87,79874.47,80.1,0.17886,0.00039,5.90118]
[1778202027851,29.87,79874.24,80.1,0.17877,0.00039,5.89926]
[1778202033447,29.86,79876.93,80.1,0.17949,0.00039,5.90738]
[1778202036998,29.86,79878.15,80.1,0.17995,0.00039,5.91695]
[1778202039680,29.86,79880.37,80.1,0.18081,0.00039,5.93473]
[1778202040749,29.86,79880.36,80.1,0.1808,0.00039,5.93453]
[1778202040774,29.86,79880.31,80.1,0.18077,0.00039,5.93398]
[1778202046590,29.86,79881.99,80.1,0.18145,0.00039,5.9481]
[1778202046592,29.86,79881.99,80.1,0.18145,0.00039,5.9481]
[1778202051757,29.86,79883.79,80.1,0.18217,0.00039,5.96307]
[1778202051764,29.86,79883.79,80.1,0.18217,0.00039,5.96307]
[1778202052476,29.86,79884.13,80.1,0.18231,0.00039,5.96589]
[1778202052689,29.86,79890.98,80.1,0.18502,0.0004,6.0214]
[1778202053789,29.86,79890.98,80.1,0.18502,0.0004,6.0214]
[1778202053890,29.87,79899.05,80.1,0.18823,0.0004,6.08665]
[1778202054975,29.87,79898.84,80.1,0.18815,0.0004,6.08501]
[1778202055602,29.87,79893.04,80.1,0.18584,0.0004,6.03816]
[1778202057684,29.86,79891.17,80.1,0.18508,0.0004,6.02279]
[1778202061644,29.86,79885.75,80.1,0.18288,0.00039,5.97757]
[1778202062445,29.86,79885.75,80.1,0.18288,0.00039,5.97757]
[1778202066250,29.85,79888.52,80.1,0.18393,0.0004,5.99913]
[1778202066679,29.85,79889.54,80.1,0.18432,0.0004,6.00717]
[1778202071714,29.85,79890.65,80.1,0.18476,0.0004,6.01619]
[1778202073715,29.85,79891.09,80.1,0.18493,0.0004,6.01975]
[1778202073717,29.85,79891.09,80.1,0.18493,0.0004,6.01975]
[1778202078763,29.85,79892.11,80.1,0.18534,0.0004,6.02795]
[1778202083798,29.85,79890.78,80.1,0.18481,0.0004,6.01711]
[1778202088833,29.85,79891.25,80.1,0.18499,0.0004,6.02087]
[1778202091691,29.85,79891.39,80.1,0.18504,0.0004,6.02199]
[1778202096889,29.85,79890.04,80.1,0.18422,0.0004,5.99805]
[1778202101924,29.85,79890.52,80.1,0.18441,0.0004,6.00197]
[1778202102194,29.85,79890.52,80.1,0.18441,0.0004,6.00197]
[1778202102291,29.85,79890.52,80.1,0.18441,0.0004,6.00197]
[1778202102931,29.85,79895.31,80.1,0.18632,0.0004,6.04073]
[1778202104685,29.85,79898.2,80.1,0.18747,0.0004,6.06409]
[1778202109782,29.85,79898.24,80.1,0.18747,0.0004,6.06416]
[1778202112495,29.85,79899.31,80.1,0.18789,0.0004,6.07258]
[1778202116595,29.84,79899.01,80.1,0.18776,0.0004,6.06984]
[1778202119647,29.84,79898.79,80.1,0.18766,0.0004,6.0678]
[1778202120908,29.84,79898.18,80.1,0.18741,0.0004,6.0628]
[1778202121006,29.84,79891.36,80.1,0.18469,0.0004,6.00757]
[1778202122067,29.84,79887.97,80.1,0.18334,0.00039,5.97997]
[1778202127102,29.84,79885.64,80.1,0.18243,0.00039,5.96122]
[1778202132137,29.84,79884.97,80.1,0.18218,0.00039,5.95609]
[1778202134345,29.84,79884.48,80.1,0.18199,0.00039,5.95218]
[1778202142207,29.85,79881.6,80.1,0.18089,0.00039,5.92955]
[1778202145086,29.85,79881.56,80.1,0.18089,0.00039,5.92942]
[1778202152086,29.85,79881.43,80.1,0.18085,0.00039,5.92866]
[1778202156628,29.86,79882.64,80.1,0.18108,0.00039,5.92624]
[1778202161951,29.86,79882.17,80.1,0.18092,0.00039,5.92294]
[1778202167383,29.86,79879.18,80.1,0.17979,0.00039,5.89946]
[1778202168087,29.86,79879.18,80.1,0.17979,0.00039,5.89946]
[1778202170554,29.86,79879.23,80.1,0.17982,0.00039,5.90013]
[1778202170863,29.86,79879.23,80.1,0.17982,0.00039,5.90013]
[1778202170909,29.87,79873.58,80.1,0.17763,0.00039,5.85437]
[1778202176446,29.86,79872.71,80.1,0.17728,0.00039,5.84702]
[1778202177183,29.86,79872.71,80.1,0.17728,0.00039,5.84702]
[1778202177453,29.86,79873.36,80.1,0.17753,0.00039,5.85227]
[1778202180904,29.86,79872.44,80.1,0.17715,0.00039,5.84425]
[1778202181005,29.86,79871.92,80.1,0.17693,0.00039,5.83974]
[1778202181946,29.86,79871.92,80.1,0.17693,0.00039,5.83974]
[1778202188478,29.86,79871.12,80.1,0.17661,0.00039,5.83301]
[1778202188588,29.86,79871.12,80.1,0.17661,0.00039,5.83301]
[1778202188968,29.86,79866.3,80.1,0.17475,0.00038,5.79372]
[1778202189537,29.86,79862.97,80.1,0.17347,0.00038,5.76635]
[1778202192071,29.85,79861.97,80.1,0.17307,0.00038,5.75794]
[1778202198958,29.85,79861.66,80.1,0.17291,0.00038,5.75444]
[1778202204642,29.84,79861.36,80.1,0.17274,0.00038,5.75076]
[1778202209677,29.84,79861.97,80.1,0.17293,0.00038,5.75497]
[1778202215719,29.83,79861.81,80.1,0.17254,0.00038,5.73967]
[1778202218615,29.83,79861.73,80.1,0.1725,0.00038,5.73874]
[1778202222768,29.83,79858.1,80.1,0.17108,0.00038,5.70845]
[1778202224587,29.83,79858.72,80.1,0.17131,0.00038,5.71339]
[1778202228254,29.82,79858.22,80.1,0.1711,0.00038,5.70887]
[1778202229570,29.82,79858.15,80.1,0.17107,0.00038,5.7082]
[1778202235504,29.82,79856.29,80.1,0.17034,0.00038,5.69252]
[1778202240911,29.82,79856.84,80.1,0.17053,0.00038,5.69641]
[1778202245946,29.81,79857.3,80.1,0.17068,0.00038,5.69977]
[1778202246774,29.81,79857.3,80.1,0.17068,0.00038,5.69977]
[1778202246782,29.81,79857.3,80.1,0.17068,0.00038,5.69977]
[1778202247672,29.81,79857.82,80.1,0.17087,0.00038,5.70395]
[1778202248426,29.81,79857.82,80.1,0.17087,0.00038,5.70387]
[1778202248967,29.81,79861.19,80.1,0.17215,0.00038,5.7313]
[1778202249214,29.81,79861.19,80.1,0.17215,0.00038,5.7313]
[1778202252851,29.81,79862.65,80.1,0.17269,0.00038,5.74292]
[1778202258031,29.81,79860.8,80.1,0.17194,0.00038,5.72697]
[1778202263066,29.8,79857.95,80.1,0.17083,0.00038,5.70306]
[1778202266509,29.8,79856.99,80.1,0.17045,0.00038,5.69488]
[1778202272129,29.8,79857.65,80.1,0.17039,0.00038,5.68669]
[1778202273664,29.8,79859.22,80.1,0.17098,0.00038,5.69944]
[1778202279178,29.79,79860.92,80.1,0.17161,0.00038,5.71288]
[1778202284787,29.79,79860.49,80.1,0.17142,0.00038,5.70887]
[1778202288542,29.79,79857.41,80.1,0.17023,0.00038,5.68329]
[1778202296297,29.79,79856.79,80.1,0.16996,0.00038,5.67758]
[1778202301332,29.78,79857.14,80.1,0.17008,0.00038,5.68014]
[1778202306367,29.78,79856.1,80.1,0.16968,0.00038,5.67134]
[1778202312064,29.78,79856.2,80.1,0.16971,0.00038,5.67199]
[1778202316116,29.78,79860.05,80.1,0.17115,0.00038,5.70315]
[1778202322480,29.78,79859.65,80.1,0.17097,0.00038,5.69931]
[1778202327515,29.77,79858.47,80.1,0.1705,0.00038,5.68924]
[1778202330061,29.77,79858.26,80.1,0.17042,0.00038,5.68744]
[1778202332380,29.77,79857.5,80.1,0.16983,0.00038,5.66786]
[1778202334524,29.77,79857.55,80.1,0.16984,0.00038,5.66815]
[1778202337407,29.77,79856.63,80.1,0.16949,0.00038,5.66047]
[1778202337426,29.77,79856.63,80.1,0.16949,0.00038,5.66047]
[1778202338831,29.77,79854.12,80.1,0.16854,0.00038,5.63988]
[1778202340010,29.77,79851.28,80.1,0.16746,0.00038,5.61658]
[1778202345558,29.77,79848.33,80.1,0.16636,0.00037,5.59251]
[1778202350677,29.77,79845.7,80.1,0.16539,0.00037,5.57123]
[1778202355969,29.77,79845.11,80.1,0.16518,0.00037,5.56667]
[1778202360914,29.78,79845.06,80.1,0.16518,0.00037,5.56665]
[1778202366776,29.78,79847.17,80.1,0.16599,0.00037,5.58436]
[1778202367496,29.78,79846.38,80.1,0.1657,0.00037,5.57794]
[1778202367519,29.78,79846.38,80.1,0.1657,0.00037,5.57794]
[1778202367971,29.78,79846.38,80.1,0.1657,0.00037,5.57794]
[1778202368219,29.78,79846.38,80.1,0.1657,0.00037,5.57794]
[1778202368285,29.78,79836.36,80.1,0.16199,0.00037,5.49591]
[1778202368307,29.78,79836.36,80.1,0.16199,0.00037,5.49591]
[1778202368309,29.78,79836.36,80.1,0.16199,0.00037,5.49591]
[1778202368886,29.78,79836.36,80.1,0.16199,0.00037,5.49591]
[1778202368925,29.78,79828.41,80.1,0.15909,0.00036,5.43084]
[1778202369776,29.78,79828.41,80.1,0.15909,0.00036,5.43084]
[1778202370078,29.78,79824.73,80.1,0.15776,0.00036,5.40086]
[1778202375962,29.79,79823.5,80.1,0.15738,0.00036,5.39217]
[1778202378783,29.79,79823.5,80.1,0.15742,0.00036,5.39309]
[1778202384412,29.8,79822.23,80.1,0.15703,0.00036,5.38424]
[1778202389951,29.81,79821.99,80.1,0.15704,0.00036,5.38449]
[1778202390894,29.81,79821.99,80.1,0.15704,0.00036,5.38449]
[1778202391819,29.81,79821.95,80.1,0.15704,0.00036,5.38447]
[1778202394647,29.82,79824.98,80.1,0.15788,0.00036,5.39704]
[1778202400021,29.83,79825.08,80.1,0.158,0.00036,5.39962]
[1778202404722,29.84,79826.54,80.1,0.15858,0.00036,5.41272]
[1778202404779,29.84,79826.54,80.1,0.15858,0.00036,5.41272]
[1778202410091,29.84,79824.51,80.1,0.15792,0.00036,5.39777]
[1778202415513,29.85,79823.88,80.1,0.15775,0.00036,5.39408]
[1778202418379,29.86,79821.4,80.1,0.1569,0.00036,5.37467]
[1778202420892,29.86,79820.11,80.1,0.15646,0.00036,5.36472]
[1778202423146,29.86,79820.18,80.1,0.1565,0.00036,5.36561]
[1778202423344,29.87,79812.25,80.1,0.1537,0.00035,5.30152]
[1778202423693,29.87,79812.25,80.1,0.1537,0.00035,5.30152]
[1778202424104,29.87,79812.25,80.1,0.1537,0.00035,5.30152]
[1778202424298,29.87,79807.28,80.1,0.15196,0.00035,5.26129]
[1778202425789,29.87,79807.56,80.1,0.15207,0.00035,5.26391]
[1778202426143,29.87,79807.56,80.1,0.15207,0.00035,5.26391]
[1778202427178,29.87,79807.85,80.1,0.15219,0.00035,5.2667]
[1778202427210,29.87,79807.31,80.1,0.15202,0.00035,5.26277]
[1778202430231,29.88,79801.95,80.1,0.1502,0.00035,5.22036]
[1778202431818,29.88,79799.86,80.1,0.14949,0.00035,5.20378]
[1778202432245,29.89,79796.28,80.1,0.14827,0.00035,5.17509]
[1778202435701,29.89,79794.06,80.1,0.14754,0.00034,5.15791]
[1778202436273,29.89,79787.79,80.1,0.1454,0.00034,5.10723]
[1778202437265,29.89,79787.79,80.1,0.1454,0.00034,5.10723]
[1778202437280,29.89,79783.67,80.1,0.144,0.00034,5.07378]
[1778202439295,29.89,79776.45,80.1,0.14157,0.00034,5.01531]
[1778202442316,29.9,79781.43,80.1,0.14328,0.00034,5.05632]
[1778202444363,29.9,79780.44,80.1,0.14295,0.00034,5.04849]
[1778202449366,29.9,79782.49,80.1,0.1437,0.00034,5.06645]
[1778202453817,29.91,79782.48,80.1,0.14342,0.00034,5.05375]
[1778202453953,29.91,79782.48,80.1,0.14342,0.00034,5.05375]
[1778202454493,29.91,79781.69,80.1,0.14316,0.00034,5.04752]
[1778202454579,29.91,79781.69,80.1,0.14316,0.00034,5.04752]
[1778202454932,29.91,79773.2,80.1,0.14032,0.00033,4.97884]
[1778202456071,29.91,79773.2,80.1,0.14032,0.00033,4.97884]
[1778202456167,29.91,79768.32,80.1,0.1387,0.00033,4.93951]
[1778202460908,29.92,79767.26,80.1,0.1384,0.00033,4.9321]
[1778202464585,29.92,79768.52,80.1,0.13888,0.00033,4.94367]
[1778202470512,29.94,79766.89,80.1,0.13844,0.00033,4.9329]
[1778202475160,29.94,79760.11,80.1,0.13626,0.00033,4.87952]
[1778202480629,29.95,79758.67,80.1,0.13588,0.00033,4.86993]
[1778202482282,29.96,79758.53,80.1,0.13585,0.00033,4.86923]
[1778202482370,29.96,79758.53,80.1,0.13585,0.00033,4.86923]
[1778202482339,29.96,79768.25,80.1,0.13906,0.00033,4.94814]
[1778202482701,29.96,79772.16,80.1,0.14038,0.00033,4.98019]
[1778202486006,29.96,79774.06,80.1,0.14104,0.00033,4.99631]
[1778202488997,29.97,79780.5,80.1,0.14325,0.00034,5.04953]
[1778202491660,29.97,79784.05,80.1,0.14448,0.00034,5.07894]
[1778202496695,29.98,79784.69,80.1,0.14473,0.00034,5.08484]
[1778202501730,29.98,79785.49,80.1,0.14503,0.00034,5.092]
[1778202505319,29.98,79795.36,80.1,0.14843,0.00035,5.17247]
[1778202507772,29.98,79801.84,80.1,0.15069,0.00035,5.22534]
[1778202509113,29.98,79801.84,80.1,0.15069,0.00035,5.22534]
[1778202511814,29.98,79801.74,80.1,0.15065,0.00035,5.22445]
[1778202512062,29.98,79801.74,80.1,0.15065,0.00035,5.22445]
[1778202515847,29.98,79803.5,80.1,0.15099,0.00035,5.22604]
[1778202521279,29.98,79803.78,80.1,0.15109,0.00035,5.22824]
[1778202521813,29.98,79803.83,80.1,0.1511,0.00035,5.22858]
[1778202523478,29.98,79807.83,80.1,0.15251,0.00035,5.26119]
[1778202528035,29.99,79810.03,80.1,0.1533,0.00035,5.27947]
[1778202528487,29.99,79810.14,80.1,0.15335,0.00035,5.28056]
[1778202529368,29.99,79805.43,80.1,0.1517,0.00035,5.24237]
[1778202530414,29.99,79800.46,80.1,0.14995,0.00035,5.20186]
[1778202531948,29.99,79803.99,80.1,0.15118,0.00035,5.23033]
[1778202536983,29.98,79804.82,80.1,0.15145,0.00035,5.23678]
[1778202542020,29.98,79804.82,80.1,0.15144,0.00035,5.23638]
[1778202545212,29.98,79805.36,80.1,0.15162,0.00035,5.24069]
[1778202545294,29.98,79805.36,80.1,0.15162,0.00035,5.24069]
[1778202545844,29.98,79805.76,80.1,0.15176,0.00035,5.24379]
[1778202546048,29.98,79809.84,80.1,0.15319,0.00035,5.27689]
[1778202551083,29.98,79810.29,80.1,0.15338,0.00035,5.28126]
[1778202551812,29.98,79810.29,80.1,0.15338,0.00035,5.28126]
[1778202552090,29.99,79809.08,80.1,0.15296,0.00035,5.27155]
[1778202557125,29.98,79808.76,80.1,0.15282,0.00035,5.26831]
[1778202558552,29.98,79808.33,80.1,0.15266,0.00035,5.26471]
[1778202559139,29.98,79808.1,80.1,0.15258,0.00035,5.26273]
[1778202563689,29.98,79807.37,80.1,0.15235,0.00035,5.25756]
[1778202563790,29.99,79807.35,80.1,0.15235,0.00035,5.25759]
[1778202573426,29.98,79808.3,80.1,0.15268,0.00035,5.2651]
[1778202573485,29.98,79807.97,80.1,0.15223,0.00035,5.2485]
[1778202574479,29.98,79807.97,80.1,0.15223,0.00035,5.2485]
[1778202575505,29.98,79810.88,80.1,0.15326,0.00035,5.27206]
[1778202575252,29.98,79810.67,80.1,0.15319,0.00035,5.27056]
[1778202576259,29.98,79810.7,80.1,0.1532,0.00035,5.27071]
[1778202581294,29.99,79807.8,80.1,0.15222,0.00035,5.24806]
[1778202581990,29.99,79807.8,80.1,0.15222,0.00035,5.24806]
[1778202582301,29.99,79808.08,80.1,0.15232,0.00035,5.25053]
[1778202583627,29.99,79808.08,80.1,0.15232,0.00035,5.25053]
[1778202584315,29.99,79808.0,80.1,0.15229,0.00035,5.24969]
[1778202588071,29.99,79807.16,80.1,0.15202,0.00035,5.24348]
[1778202588343,29.99,79807.33,80.1,0.15209,0.00035,5.24507]
[1778202592098,29.99,79807.92,80.1,0.15228,0.00035,5.2496]
[1778202593378,29.99,79801.44,80.1,0.15,0.00035,5.19676]
[1778202597406,29.99,79796.76,80.1,0.14837,0.00035,5.15857]
[1778202601434,29.99,79781.84,80.1,0.14326,0.00034,5.03764]
[1778202602441,29.99,79775.64,80.1,0.14118,0.00034,4.98749]
[1778202606264,29.99,79776.68,80.1,0.14155,0.00034,4.9964]
[1778202611506,30.0,79775.22,80.1,0.14112,0.00033,4.98607]
[1778202615542,30.0,79774.49,80.1,0.14091,0.00033,4.98091]
[1778202616264,30.0,79774.38,80.1,0.14088,0.00033,4.9803]
[1778202616559,30.0,79762.66,80.1,0.13701,0.00033,4.88599]
[1778202617656,30.01,79760.0,80.1,0.13615,0.00033,4.86483]
[1778202618333,30.01,79760.0,80.1,0.13615,0.00033,4.86483]
[1778202623628,30.02,79757.82,80.1,0.13552,0.00033,4.84924]
[1778202624561,30.02,79757.82,80.1,0.13552,0.00033,4.84924]
[1778202627806,30.03,79754.35,80.1,0.13448,0.00032,4.82358]
[1778202628795,30.03,79749.68,80.1,0.13301,0.00032,4.78703]
[1778202630058,30.03,79749.68,80.1,0.13301,0.00032,4.78703]
[1778202633785,30.04,79746.46,80.1,0.13177,0.00032,4.75019]
[1778202639916,30.06,79745.63,80.1,0.13165,0.00032,4.74707]
[1778202645920,30.07,79745.46,80.1,0.13171,0.00032,4.74863]
[1778202650819,30.09,79744.96,80.1,0.13169,0.00032,4.74813]
[1778202655916,30.11,79746.28,80.1,0.13223,0.00032,4.76159]
[1778202658014,30.11,79748.62,80.1,0.13303,0.00032,4.78144]
[1778202658872,30.12,79749.64,80.1,0.13338,0.00032,4.79016]
[1778202665508,30.13,79750.81,80.1,0.13388,0.00032,4.80262]
[1778202667113,30.14,79754.26,80.1,0.13503,0.00032,4.83122]
[1778202667617,30.14,79754.09,80.1,0.135,0.00032,4.83035]
[1778202669005,30.14,79754.7,80.1,0.13522,0.00032,4.83573]
[1778202671930,30.15,79755.27,80.1,0.13544,0.00032,4.8412]
[1778202673657,30.15,79756.66,80.1,0.13593,0.00033,4.85322]
[1778202675808,30.15,79756.66,80.1,0.13596,0.00033,4.8541]
[1778202680992,30.17,79754.83,80.1,0.13549,0.00032,4.84241]
[1778202686028,30.18,79754.38,80.1,0.13543,0.00032,4.84094]
[1778202687466,30.18,79754.38,80.1,0.13543,0.00032,4.84094]
[1778202694084,30.2,79758.0,80.1,0.13645,0.00033,4.86012]
[1778202700126,30.21,79758.25,80.1,0.13663,0.00033,4.86452]
[1778202704843,30.22,79759.28,80.1,0.13703,0.00033,4.87433]
[1778202704915,30.22,79759.28,80.1,0.13703,0.00033,4.87433]
[1778202707176,30.22,79755.76,80.1,0.13593,0.00032,4.84732]
[1778202716013,30.23,79757.73,80.1,0.13664,0.00033,4.86468]
[1778202721274,30.25,79759.65,80.1,0.13742,0.00033,4.88391]
[1778202724295,30.26,79763.33,80.1,0.13867,0.00033,4.91443]
[1778202725306,30.26,79772.54,80.1,0.14174,0.00033,4.98855]
[1778202726708,30.26,79774.16,80.1,0.1423,0.00033,5.00189]
[1778202733365,30.27,79773.22,80.1,0.14204,0.00033,4.9958]
[1778202738402,30.27,79771.74,80.1,0.14159,0.00033,4.98496]
[1778202742544,30.28,79771.51,80.1,0.14154,0.00033,4.98376]
[1778202744444,30.28,79765.8,80.1,0.13967,0.00033,4.93869]
[1778202749479,30.29,79763.89,80.1,0.1391,0.00033,4.92472]
[1778202754514,30.3,79763.8,80.1,0.13884,0.00033,4.91232]
[1778202759549,30.3,79764.3,80.1,0.13906,0.00033,4.91786]
[1778202763705,30.31,79758.31,80.1,0.13715,0.00033,4.87125]
[1778202767385,30.32,79757.09,80.1,0.13679,0.00033,4.86252]
[1778202770626,30.32,79753.44,80.1,0.13567,0.00032,4.83495]
[1778202773805,30.33,79753.34,80.1,0.13569,0.00032,4.83536]
[1778202778862,30.34,79753.43,80.1,0.1358,0.00032,4.83816]
[1778202778871,30.34,79753.43,80.1,0.1358,0.00032,4.83816]
[1778202783110,30.35,79752.36,80.1,0.13552,0.00032,4.8313]
[1778202788917,30.36,79751.0,80.1,0.13519,0.00032,4.823]
[1778202788928,30.36,79751.0,80.1,0.13519,0.00032,4.823]
[1778202794689,30.37,79750.25,80.1,0.13502,0.00032,4.81874]
[1778202797819,30.38,79746.67,80.1,0.13397,0.00032,4.79292]
[1778202802855,30.4,79750.21,80.1,0.1352,0.00032,4.82333]
[1778202807890,30.41,79749.41,80.1,0.13504,0.00032,4.81916]
[1778202812927,30.42,79750.42,80.1,0.13515,0.00032,4.81611]
[1778202817960,30.43,79750.27,80.1,0.13519,0.00032,4.81707]
[1778202822995,30.44,79749.76,80.1,0.13511,0.00032,4.81513]
[1778202827540,30.45,79749.27,80.1,0.13501,0.00032,4.81252]
[1778202829037,30.45,79744.41,80.1,0.1335,0.00032,4.77532]
[1778202830697,30.45,79744.41,80.1,0.1335,0.00032,4.77532]
[1778202831871,30.46,79743.39,80.1,0.13321,0.00032,4.76813]
[1778202831884,30.46,79743.39,80.1,0.13321,0.00032,4.76813]
[1778202831928,30.46,79743.39,80.1,0.13321,0.00032,4.76813]
[1778202832146,30.46,79736.47,80.1,0.13104,0.00032,4.71394]
[1778202832921,30.46,79736.47,80.1,0.13104,0.00032,4.71394]
[1778202833065,30.46,79732.91,80.1,0.12994,0.00031,4.68637]
[1778202837347,30.47,79734.26,80.1,0.13043,0.00031,4.69868]
[1778202841798,30.49,79733.94,80.1,0.13045,0.00031,4.69917]
[1778202842671,30.49,79731.51,80.1,0.12971,0.00031,4.68063]
[1778202842941,30.49,79731.51,80.1,0.12971,0.00031,4.68063]
[1778202846358,30.49,79727.27,80.1,0.12843,0.00031,4.64823]
[1778202848934,30.5,79727.43,80.1,0.12849,0.00031,4.64984]
[1778202852760,30.51,79726.92,80.1,0.12841,0.00031,4.64765]
[1778202852815,30.51,79726.32,80.1,0.12824,0.00031,4.6433]
[1778202853462,30.51,79726.32,80.1,0.12824,0.00031,4.6433]
[1778202859029,30.52,79726.18,80.1,0.12828,0.00031,4.64438]
[1778202860997,30.52,79725.46,80.1,0.12809,0.00031,4.63947]
[1778202861024,30.52,79725.46,80.1,0.12809,0.00031,4.63947]
[1778202861528,30.52,79725.46,80.1,0.12809,0.00031,4.63947]
[1778202861578,30.52,79717.42,80.1,0.12563,0.00031,4.57685]
[1778202862727,30.52,79711.62,80.1,0.12387,0.0003,4.53154]
[1778202868310,30.53,79712.77,80.1,0.12424,0.0003,4.54124]
[1778202869177,30.53,79712.77,80.1,0.12424,0.0003,4.54124]
[1778202869189,30.53,79712.77,80.1,0.12424,0.0003,4.54124]
[1778202869317,30.53,79709.05,80.1,0.12312,0.0003,4.51238]
[1778202871637,30.53,79709.11,80.1,0.12315,0.0003,4.51299]
[1778202872741,30.53,79709.13,80.1,0.12287,0.0003,4.5002]
[1778202876366,30.53,79701.26,80.1,0.12055,0.0003,4.44002]
[1778202881401,30.54,79703.62,80.1,0.1213,0.0003,4.45965]
[1778202886436,30.55,79703.61,80.1,0.12135,0.0003,4.4609]
[1778202891471,30.55,79702.22,80.1,0.12099,0.0003,4.45141]
[1778202896506,30.56,79702.31,80.1,0.12107,0.0003,4.4534]
[1778202901541,30.57,79702.27,80.1,0.1211,0.0003,4.45438]
[1778202903687,30.57,79701.83,80.1,0.12098,0.0003,4.45123]
[1778202903806,30.57,79701.83,80.1,0.12098,0.0003,4.45123]
[1778202904569,30.57,79693.07,80.1,0.11842,0.00029,4.38394]
[1778202906579,30.57,79687.47,80.1,0.1168,0.00029,4.34129]
[1778202908267,30.58,79686.53,80.1,0.11654,0.00029,4.33442]
[1778202908593,30.58,79680.75,80.1,0.11489,0.00029,4.2904]
[1778202910440,30.58,79680.0,80.1,0.11469,0.00029,4.28507]
[1778202910764,30.58,79680.0,80.1,0.11469,0.00029,4.28507]
[1778202912626,30.59,79670.66,80.1,0.11209,0.00028,4.21508]
[1778202914636,30.59,79669.04,80.1,0.11166,0.00028,4.20325]
[1778202914840,30.59,79659.38,80.1,0.10899,0.00028,4.13041]
[1778202915094,30.59,79659.38,80.1,0.10899,0.00028,4.13041]
[1778202915466,30.59,79659.38,80.1,0.10899,0.00028,4.13041]
[1778202915582,30.59,79659.38,80.1,0.10899,0.00028,4.13041]
[1778202915652,30.59,79646.1,80.1,0.10539,0.00027,4.03088]
[1778202916306,30.59,79646.1,80.1,0.10539,0.00027,4.03088]
[1778202916783,30.6,79641.38,80.1,0.10413,0.00027,3.99569]
[1778202917078,30.6,79641.38,80.1,0.10413,0.00027,3.99569]
[1778202917666,30.6,79642.45,80.1,0.10444,0.00027,4.00444]
[1778202922643,30.61,79643.59,80.1,0.10481,0.00027,4.01487]
[1778202922645,30.61,79643.59,80.1,0.10481,0.00027,4.01487]
[1778202922701,30.61,79642.89,80.1,0.10464,0.00027,4.01007]
[1778202927736,30.63,79646.08,80.1,0.10566,0.00027,4.03842]
[1778202928776,30.63,79646.08,80.1,0.10566,0.00027,4.03842]
[1778202930449,30.64,79645.91,80.1,0.10568,0.00027,4.03889]
[1778202931322,30.64,79644.59,80.1,0.10535,0.00027,4.02984]
[1778202931989,30.65,79644.14,80.1,0.10498,0.00027,4.0145]
[1778202937807,30.67,79643.68,80.1,0.10504,0.00027,4.0163]
[1778202938413,30.67,79643.68,80.1,0.10504,0.00027,4.0163]
[1778202938850,30.67,79643.68,80.1,0.10504,0.00027,4.0163]
[1778202939018,30.68,79642.67,80.1,0.10481,0.00027,4.00962]
[1778202939454,30.68,79642.67,80.1,0.10481,0.00027,4.00962]
[1778202939604,30.68,79642.67,80.1,0.10481,0.00027,4.00962]
[1778202939615,30.68,79642.67,80.1,0.10481,0.00027,4.00962]
[1778202939836,30.72,79624.54,80.1,0.10034,0.00026,3.88369]
[1778202940487,30.72,79624.54,80.1,0.10034,0.00026,3.88369]
[1778202940820,30.72,79624.54,80.1,0.10034,0.00026,3.88369]
[1778202940836,30.72,79619.31,80.1,0.099,0.00026,3.84563]
[1778202942406,30.72,79621.25,80.1,0.09951,0.00026,3.8602]
[1778202942850,30.72,79629.02,80.1,0.10154,0.00026,3.91783]
[1778202944054,30.76,79630.57,80.1,0.10222,0.00026,3.93709]
[1778202944776,30.76,79630.57,80.1,0.10222,0.00026,3.93709]
[1778202944820,30.76,79630.57,80.1,0.10222,0.00026,3.93709]
[1778202944950,30.77,79628.64,80.1,0.10174,0.00026,3.92355]
[1778202948801,30.78,79628.62,80.1,0.10181,0.00026,3.92543]
[1778202949337,30.78,79630.57,80.1,0.10235,0.00026,3.94055]
[1778202949435,30.78,79630.57,80.1,0.10235,0.00026,3.94055]
[1778202951065,30.78,79629.95,80.1,0.10221,0.00026,3.93668]
[1778202954312,30.8,79629.81,80.1,0.10227,0.00026,3.93831]
[1778202958962,30.81,79633.7,80.1,0.10343,0.00026,3.97102]
[1778202960559,30.81,79633.7,80.1,0.10343,0.00026,3.97102]
[1778202962807,30.82,79634.11,80.1,0.10359,0.00026,3.97532]
[1778202962994,30.83,79643.96,80.1,0.10626,0.00027,4.04984]
[1778202964557,30.83,79643.96,80.1,0.10626,0.00027,4.04984]
[1778202965799,30.83,79644.94,80.1,0.10655,0.00027,4.05776]
[1778202966299,30.83,79644.89,80.1,0.10655,0.00027,4.05787]
[1778202967503,30.83,79646.16,80.1,0.10691,0.00027,4.06784]
[1778202968044,30.84,79647.15,80.1,0.10721,0.00027,4.07603]
[1778202968395,30.84,79647.15,80.1,0.10721,0.00027,4.07603]
[1778202969036,30.84,79653.69,80.1,0.10905,0.00027,4.12661]
[1778202970638,30.84,79653.69,80.1,0.10905,0.00027,4.12661]
[1778202970818,30.84,79653.69,80.1,0.10905,0.00027,4.12661]
[1778202970874,30.85,79655.58,80.1,0.10959,0.00028,4.14154]
[1778202973079,30.86,79656.23,80.1,0.10982,0.00028,4.14783]
[1778202977576,30.87,79659.92,80.1,0.11094,0.00028,4.17828]
[1778202977585,30.87,79659.92,80.1,0.11094,0.00028,4.17828]
[1778202977838,30.87,79659.92,80.1,0.11094,0.00028,4.17828]
[1778202979167,30.88,79665.88,80.1,0.11267,0.00028,4.22517]
[1778202985149,30.89,79663.58,80.1,0.11216,0.00028,4.21119]
[1778202990184,30.91,79662.2,80.1,0.11188,0.00028,4.20361]
[1778202996226,30.93,79662.43,80.1,0.11179,0.00028,4.19592]
[1778203000906,30.93,79662.75,80.1,0.11194,0.00028,4.2001]
[1778203004954,30.95,79663.88,80.1,0.11236,0.00028,4.21152]
[1778203007344,30.95,79665.0,80.1,0.11272,0.00028,4.22111]
[1778203011777,30.97,79670.56,80.1,0.11439,0.00028,4.26584]
[1778203012338,30.97,79674.54,80.1,0.11554,0.00029,4.29653]
[1778203014650,30.98,79679.59,80.1,0.11702,0.00029,4.33588]
[1778203018837,30.98,79680.76,80.1,0.11741,0.00029,4.34599]
[1778203024403,30.99,79682.75,80.1,0.11806,0.00029,4.36323]
[1778203024412,30.99,79682.75,80.1,0.11806,0.00029,4.36323]
[1778203025429,31.0,79678.12,80.1,0.11675,0.00029,4.32869]
[1778203026710,31.0,79678.12,80.1,0.11675,0.00029,4.32869]
[1778203027470,31.0,79676.65,80.1,0.11634,0.00029,4.31786]
[1778203028093,31.0,79676.94,80.1,0.11644,0.00029,4.3204]
[1778203029569,31.0,79676.65,80.1,0.11637,0.00029,4.31858]
[1778203029632,31.0,79682.46,80.1,0.11806,0.00029,4.36313]
[1778203030923,31.0,79682.46,80.1,0.11806,0.00029,4.36313]
[1778203031137,31.0,79680.07,80.1,0.11738,0.00029,4.34535]
[1778203031240,31.0,79680.07,80.1,0.11738,0.00029,4.34535]
[1778203031689,31.0,79680.07,80.1,0.11738,0.00029,4.34535]
[1778203031911,31.0,79680.07,80.1,0.11738,0.00029,4.34535]
[1778203031956,31.01,79686.81,80.1,0.11935,0.00029,4.39706]
[1778203032478,31.01,79694.26,80.1,0.12155,0.00029,4.45434]
[1778203033226,31.01,79694.26,80.1,0.12155,0.00029,4.45434]
[1778203033562,31.01,79694.26,80.1,0.12155,0.00029,4.45434]
[1778203033790,31.01,79694.26,80.1,0.12155,0.00029,4.45434]
[1778203034411,31.01,79694.81,80.1,0.12172,0.0003,4.4589]
[1778203036619,31.01,79695.78,80.1,0.12203,0.0003,4.4668]
[1778203037731,31.01,79695.84,80.1,0.12205,0.0003,4.46745]
[1778203042641,31.02,79696.54,80.1,0.12229,0.0003,4.47371]
[1778203042785,31.02,79696.54,80.1,0.12229,0.0003,4.47371]
[1778203045557,31.02,79696.97,80.1,0.12244,0.0003,4.47753]
[1778203046744,31.02,79697.5,80.1,0.12261,0.0003,4.48176]
[1778203046802,31.02,79697.5,80.1,0.12261,0.0003,4.48176]
[1778203047387,31.02,79697.73,80.1,0.12268,0.0003,4.48369]
[1778203047583,31.02,79704.66,80.1,0.12476,0.0003,4.53704]
[1778203048569,31.02,79704.66,80.1,0.12476,0.0003,4.53704]
[1778203048665,31.02,79704.66,80.1,0.12476,0.0003,4.53704]
[1778203049073,31.02,79707.75,80.1,0.12569,0.0003,4.56097]
[1778203049956,31.02,79707.75,80.1,0.12569,0.0003,4.56097]
[1778203050605,31.03,79714.52,80.1,0.12775,0.00031,4.61334]
[1778203051612,31.03,79726.38,80.1,0.13111,0.00031,4.69188]
[1778203052619,31.03,79714.61,80.1,0.12749,0.00031,4.60089]
[1778203054325,31.03,79716.37,80.1,0.12802,0.00031,4.61446]
[1778203056707,31.02,79720.54,80.1,0.1293,0.00031,4.64653]
[1778203062690,31.02,79720.47,80.1,0.12925,0.00031,4.64538]
[1778203066718,31.02,79727.45,80.1,0.1314,0.00031,4.69908]
[1778203071753,31.02,79729.4,80.1,0.13198,0.00031,4.71358]
[1778203072955,31.02,79729.4,80.1,0.13198,0.00031,4.71358]
[1778203073688,31.02,79728.59,80.1,0.13172,0.00031,4.70713]
[1778203075182,31.01,79732.3,80.1,0.13287,0.00031,4.7356]
[1778203076326,31.01,79734.19,80.1,0.13346,0.00031,4.75012]
[1778203077795,31.01,79743.21,80.1,0.13631,0.00032,4.81996]
[1778203078802,31.01,79748.25,80.1,0.13792,0.00032,4.85904]
[1778203081974,31.01,79740.73,80.1,0.13547,0.00032,4.79954]
[1778203087865,31.0,79740.39,80.1,0.13529,0.00032,4.79521]
[1778203092901,30.99,79741.47,80.1,0.13558,0.00032,4.80227]
[1778203095922,30.98,79747.42,80.1,0.13745,0.00032,4.84786]
[1778203096522,30.98,79747.42,80.1,0.13745,0.00032,4.84786]
[1778203096929,30.98,79762.17,80.1,0.14224,0.00033,4.96294]
[1778203097936,30.98,79749.15,80.1,0.138,0.00032,4.86108]
[1778203098453,30.98,79749.15,80.1,0.138,0.00032,4.86108]
[1778203099005,30.98,79749.15,80.1,0.138,0.00032,4.86108]
[1778203099009,30.98,79752.85,80.1,0.13919,0.00032,4.88994]
[1778203099816,30.98,79752.85,80.1,0.13919,0.00032,4.88994]
[1778203100230,30.98,79752.99,80.1,0.13924,0.00032,4.89097]
[1778203100746,30.98,79752.99,80.1,0.13924,0.00032,4.89097]
[1778203100857,30.98,79752.99,80.1,0.13924,0.00032,4.89097]
[1778203100940,30.98,79752.99,80.1,0.13924,0.00032,4.89097]
[1778203100958,30.98,79768.32,80.1,0.14427,0.00033,5.01095]
[1778203101314,30.98,79768.32,80.1,0.14427,0.00033,5.01095]
[1778203104499,30.98,79768.4,80.1,0.14427,0.00033,5.01109]
[1778203104668,30.98,79768.4,80.1,0.14427,0.00033,5.01109]
[1778203109709,30.97,79770.26,80.1,0.14483,0.00033,5.02434]
[1778203115057,30.96,79769.98,80.1,0.14437,0.00033,5.00718]
[1778203116098,30.96,79770.44,80.1,0.14451,0.00033,5.01052]
[1778203117469,30.96,79770.44,80.1,0.1445,0.00033,5.01025]
[1778203117804,30.96,79770.44,80.1,0.1445,0.00033,5.01025]
[1778203117901,30.96,79770.58,80.1,0.14453,0.00033,5.01109]
[1778203119635,30.96,79770.01,80.1,0.14435,0.00033,5.00669]
[1778203120015,30.96,79770.01,80.1,0.14435,0.00033,5.00669]
[1778203119736,30.96,79786.86,80.1,0.15004,0.00034,5.13921]
[1778203120217,30.96,79786.86,80.1,0.15004,0.00034,5.13921]
[1778203120570,30.96,79786.86,80.1,0.15004,0.00034,5.13921]
[1778203120706,30.96,79786.86,80.1,0.15004,0.00034,5.13921]
[1778203120792,30.96,79768.45,80.1,0.14382,0.00033,4.99425]
[1778203122207,30.96,79769.09,80.1,0.14402,0.00033,4.99901]
[1778203128148,30.95,79771.39,80.1,0.1447,0.00033,5.01513]
[1778203133183,30.94,79772.01,80.1,0.14485,0.00033,5.01862]
[1778203137211,30.93,79777.39,80.1,0.14661,0.00034,5.0598]
[1778203142246,30.92,79778.21,80.1,0.14682,0.00034,5.0647]
[1778203144261,30.92,79799.33,80.1,0.15403,0.00035,5.23047]
[1778203147592,30.92,79798.38,80.1,0.15367,0.00035,5.22233]
[1778203150303,30.91,79789.35,80.1,0.15046,0.00034,5.14902]
[1778203151310,30.9,79785.13,80.1,0.14899,0.00034,5.11523]
[1778203155339,30.89,79791.33,80.1,0.15104,0.00034,5.16248]
[1778203160939,30.88,79790.84,80.1,0.1508,0.00034,5.15694]
[1778203162387,30.88,79785.88,80.1,0.14905,0.00034,5.11648]
[1778203164910,30.87,79786.96,80.1,0.1494,0.00034,5.12457]
[1778203168228,30.87,79782.32,80.1,0.14775,0.00034,5.0864]
[1778203168330,30.86,79782.32,80.1,0.14773,0.00034,5.08604]
[1778203173466,30.85,79780.68,80.1,0.14679,0.00034,5.0579]
[1778203178501,30.84,79779.03,80.1,0.14616,0.00034,5.04317]
[1778203182045,30.84,79778.57,80.1,0.14598,0.00034,5.0389]
[1778203182146,30.84,79778.88,80.1,0.14607,0.00034,5.04102]
[1778203187666,30.84,79777.38,80.1,0.14555,0.00034,5.02893]
[1778203193606,30.84,79776.51,80.1,0.14527,0.00034,5.02227]
[1778203196793,30.84,79776.11,80.1,0.14513,0.00034,5.01916]
[1778203196894,30.84,79776.53,80.1,0.14528,0.00034,5.02255]
[1778203202669,30.83,79774.43,80.1,0.1445,0.00034,5.00425]
[1778203207704,30.82,79774.57,80.1,0.14449,0.00034,5.00397]
[1778203212741,30.81,79774.34,80.1,0.14435,0.00034,5.00081]
[1778203213748,30.81,79769.71,80.1,0.14279,0.00033,4.96404]
[1778203215762,30.81,79764.48,80.1,0.14104,0.00033,4.92232]
[1778203217245,30.81,79764.4,80.1,0.141,0.00033,4.92147]
[1778203217492,30.81,79764.4,80.1,0.141,0.00033,4.92147]
[1778203217563,30.81,79764.4,80.1,0.141,0.00033,4.92147]
[1778203218019,30.81,79759.53,80.1,0.13939,0.00033,4.88296]
[1778203223818,30.8,79758.4,80.1,0.13893,0.00033,4.87179]
[1778203228853,30.79,79758.41,80.1,0.13886,0.00033,4.87012]
[1778203232881,30.78,79755.87,80.1,0.13767,0.00033,4.83544]
[1778203237916,30.77,79755.6,80.1,0.13752,0.00033,4.83178]
[1778203238398,30.77,79755.6,80.1,0.13752,0.00033,4.83178]
[1778203238671,30.77,79755.6,80.1,0.13752,0.00033,4.83178]
[1778203238963,30.77,79755.6,80.1,0.13752,0.00033,4.83178]
[1778203238980,30.77,79755.6,80.1,0.13752,0.00033,4.83178]
[1778203239043,30.77,79740.39,80.1,0.13262,0.00032,4.71218]
[1778203239319,30.77,79740.39,80.1,0.13262,0.00032,4.71218]
[1778203240064,30.77,79740.39,80.1,0.13262,0.00032,4.71218]
[1778203240937,30.77,79733.59,80.1,0.13045,0.00031,4.65842]
[1778203241280,30.77,79733.59,80.1,0.13045,0.00031,4.65842]
[1778203247990,30.76,79733.31,80.1,0.13034,0.00031,4.65567]
[1778203254035,30.76,79730.56,80.1,0.12946,0.00031,4.63383]
[1778203255674,30.76,79730.46,80.1,0.12943,0.00031,4.63299]
[1778203264105,30.76,79729.39,80.1,0.12908,0.00031,4.62438]
[1778203269141,30.76,79730.03,80.1,0.12928,0.00031,4.62925]
[1778203272120,30.76,79730.01,80.1,0.12927,0.00031,4.62904]
[1778203278372,30.76,79727.99,80.1,0.12864,0.00031,4.61314]
[1778203279753,30.76,79727.25,80.1,0.1284,0.00031,4.60735]
[1778203282147,30.76,79726.62,80.1,0.12821,0.00031,4.60242]
[1778203287495,30.76,79727.95,80.1,0.12862,0.00031,4.61284]
[1778203287868,30.76,79727.95,80.1,0.12862,0.00031,4.61284]
[1778203293309,30.76,79728.44,80.1,0.12848,0.00031,4.60342]
[1778203296004,30.76,79728.38,80.1,0.12846,0.00031,4.60297]
[1778203296057,30.76,79728.38,80.1,0.12846,0.00031,4.60297]
[1778203299701,30.76,79728.13,80.1,0.12838,0.00031,4.60104]
[1778203305393,30.76,79728.07,80.1,0.12836,0.00031,4.60062]
[1778203307359,30.76,79728.86,80.1,0.12861,0.00031,4.60678]
[1778203307373,30.76,79728.86,80.1,0.12861,0.00031,4.60678]
[1778203308909,30.76,79742.82,80.1,0.13301,0.00032,4.71585]
[1778203314373,30.76,79742.56,80.1,0.1329,0.00032,4.71332]
[1778203314457,30.76,79742.46,80.1,0.13286,0.00032,4.71238]
[1778203317259,30.76,79743.11,80.1,0.13308,0.00032,4.71769]
[1778203318155,30.76,79742.88,80.1,0.13302,0.00032,4.7161]
[1778203318227,30.76,79743.04,80.1,0.13307,0.00032,4.71756]
[1778203323520,30.75,79742.12,80.1,0.13275,0.00032,4.70947]
[1778203326469,30.75,79742.16,80.1,0.13275,0.00032,4.70951]
[1778203326541,30.75,79749.94,80.1,0.13523,0.00032,4.77037]
[1778203327439,30.75,79749.94,80.1,0.13523,0.00032,4.77037]
[1778203327548,30.75,79755.57,80.1,0.13706,0.00033,4.81475]
[1778203333288,30.75,79756.31,80.1,0.13731,0.00033,4.82071]
[1778203333590,30.75,79753.64,80.1,0.13644,0.00032,4.79971]
[1778203338625,30.75,79753.65,80.1,0.13639,0.00032,4.79846]
[1778203341774,30.74,79755.15,80.1,0.13685,0.00032,4.80975]
[1778203341875,30.74,79755.16,80.1,0.13685,0.00032,4.80958]
[1778203344898,30.74,79755.26,80.1,0.13688,0.00032,4.8104]
[1778203346896,30.74,79756.48,80.1,0.13728,0.00033,4.82002]
[1778203346997,30.74,79757.57,80.1,0.13763,0.00033,4.82861]
[1778203347616,30.74,79757.57,80.1,0.13763,0.00033,4.82861]
[1778203349409,30.75,79758.27,80.1,0.13789,0.00033,4.83483]
[1778203349487,30.75,79758.27,80.1,0.13789,0.00033,4.83483]
[1778203349702,30.75,79751.81,80.1,0.13581,0.00032,4.78438]
[1778203350976,30.75,79751.81,80.1,0.13581,0.00032,4.78438]
[1778203351049,30.75,79749.44,80.1,0.13474,0.00032,4.75248]
[1778203353530,30.74,79747.06,80.1,0.13387,0.00032,4.73128]
[1778203354201,30.74,79747.06,80.1,0.13387,0.00032,4.73128]
[1778203355208,30.73,79746.56,80.1,0.13363,0.00032,4.72541]
[1778203355247,30.73,79740.05,80.1,0.13157,0.00032,4.67459]
[1778203358559,30.71,79736.8,80.1,0.13043,0.00032,4.64654]
[1778203363803,30.7,79733.0,80.1,0.12912,0.00031,4.61392]
[1778203368838,30.7,79731.53,80.1,0.12865,0.00031,4.60212]
[1778203369957,30.7,79731.53,80.1,0.12865,0.00031,4.60212]
[1778203369992,30.7,79731.53,80.1,0.12865,0.00031,4.60212]
[1778203369996,30.7,79731.53,80.1,0.12865,0.00031,4.60212]
[1778203370058,30.7,79732.13,80.1,0.12884,0.00031,4.60683]
[1778203377198,30.72,79731.84,80.1,0.12895,0.00031,4.60966]
[1778203377247,30.72,79731.84,80.1,0.12895,0.00031,4.60966]
[1778203384950,30.74,79731.34,80.1,0.12894,0.00031,4.6093]
[1778203387971,30.75,79727.63,80.1,0.12783,0.00031,4.58144]
[1778203388889,30.75,79727.63,80.1,0.12783,0.00031,4.58144]
[1778203388963,30.75,79727.63,80.1,0.12783,0.00031,4.58144]
[1778203388978,30.75,79727.38,80.1,0.12776,0.00031,4.57985]
[1778203394013,30.75,79726.17,80.1,0.12739,0.00031,4.57058]
[1778203396709,30.75,79725.94,80.1,0.12733,0.00031,4.56887]
[1778203397034,30.75,79717.13,80.1,0.12462,0.0003,4.50049]
[1778203397425,30.75,79717.13,80.1,0.12462,0.0003,4.50049]
[1778203398041,30.75,79706.97,80.1,0.12155,0.0003,4.42194]
[1778203402733,30.75,79708.97,80.1,0.12218,0.0003,4.43807]
[1778203403532,30.75,79708.97,80.1,0.12219,0.0003,4.43832]
[1778203405808,30.76,79709.73,80.1,0.12244,0.0003,4.44465]
[1778203408405,30.76,79709.57,80.1,0.12242,0.0003,4.44409]
[1778203413553,30.77,79708.61,80.1,0.12187,0.0003,4.42457]
[1778203418997,30.77,79705.08,80.1,0.12086,0.0003,4.39859]
[1778203421795,30.78,79705.15,80.1,0.12091,0.0003,4.39994]
[1778203423827,30.78,79705.1,80.1,0.12092,0.0003,4.40012]
[1778203429258,30.79,79702.99,80.1,0.12036,0.0003,4.38557]
[1778203434293,30.8,79703.36,80.1,0.12053,0.0003,4.38989]
[1778203436955,30.8,79703.47,80.1,0.12058,0.0003,4.39133]
[1778203442351,30.81,79703.13,80.1,0.12055,0.0003,4.39046]
[1778203447386,30.81,79704.82,80.1,0.12111,0.0003,4.40489]
[1778203449381,30.82,79705.23,80.1,0.12124,0.0003,4.40832]
[1778203455443,30.83,79705.64,80.1,0.12145,0.0003,4.41359]
[1778203460477,30.83,79703.64,80.1,0.1209,0.0003,4.3995]
[1778203465512,30.84,79704.5,80.1,0.12121,0.0003,4.40745]
[1778203470916,30.84,79703.33,80.1,0.1209,0.0003,4.39951]
[1778203471554,30.85,79699.58,80.1,0.11951,0.0003,4.35803]
[1778203472508,30.85,79699.58,80.1,0.11951,0.0003,4.35803]
[1778203474640,30.85,79696.75,80.1,0.1187,0.00029,4.33691]
[1778203474703,30.85,79690.7,80.1,0.11694,0.00029,4.29099]
[1778203476780,30.85,79689.62,80.1,0.11664,0.00029,4.2831]
[1778203478603,30.86,79685.83,80.1,0.11558,0.00029,4.25545]
[1778203480617,30.86,79680.56,80.1,0.1141,0.00029,4.21629]
[1778203481582,30.86,79680.56,80.1,0.1141,0.00029,4.21629]
[1778203482996,30.87,79679.44,80.1,0.1138,0.00029,4.20827]
[1778203484438,30.87,79673.01,80.1,0.11201,0.00028,4.16063]
[1778203489680,30.89,79674.99,80.1,0.11271,0.00028,4.17921]
[1778203490501,30.89,79674.99,80.1,0.11271,0.00028,4.17921]
[1778203490535,30.89,79674.99,80.1,0.11271,0.00028,4.17921]
[1778203490848,30.89,79674.99,80.1,0.11271,0.00028,4.17921]
[1778203491426,30.89,79682.5,80.1,0.11488,0.00029,4.23672]
[1778203491869,30.89,79682.5,80.1,0.11488,0.00029,4.23672]
[1778203491893,30.89,79682.5,80.1,0.11488,0.00029,4.23672]
[1778203491903,30.9,79689.75,80.1,0.11699,0.00029,4.29247]
[1778203492939,30.9,79689.75,80.1,0.11699,0.00029,4.29247]
[1778203492964,30.9,79693.25,80.1,0.11804,0.00029,4.31975]
[1778203496224,30.98,79695.32,80.1,0.11925,0.00029,4.35111]
[1778203496325,31.01,79695.72,80.1,0.11965,0.00029,4.36131]
[1778203496921,31.01,79695.72,80.1,0.11965,0.00029,4.36131]
[1778203497022,31.02,79695.86,80.1,0.1197,0.00029,4.3627]
[1778203499699,31.05,79694.61,80.1,0.11962,0.00029,4.36059]
[1778203500955,31.06,79694.03,80.1,0.11947,0.00029,4.35683]
[1778203501148,31.06,79694.03,80.1,0.11947,0.00029,4.35683]
[1778203501967,31.06,79694.92,80.1,0.11976,0.00029,4.36428]
[1778203502046,31.06,79694.92,80.1,0.11976,0.00029,4.36428]
[1778203503865,31.1,79700.76,80.1,0.12178,0.0003,4.41611]
[1778203504967,31.1,79701.5,80.1,0.12202,0.0003,4.42237]
[1778203505346,31.1,79701.5,80.1,0.12202,0.0003,4.42237]
[1778203505667,31.1,79701.5,80.1,0.12204,0.0003,4.42298]
[1778203506017,31.1,79701.5,80.1,0.12204,0.0003,4.42298]
[1778203506367,31.1,79701.5,80.1,0.12204,0.0003,4.42298]
[1778203510430,31.12,79703.47,80.1,0.12272,0.0003,4.44032]
[1778203511163,31.12,79710.74,80.1,0.12495,0.0003,4.49705]
[1778203512711,31.12,79711.45,80.1,0.12519,0.0003,4.50304]
[1778203517214,31.13,79715.38,80.1,0.12646,0.00031,4.53507]
[1778203517807,31.14,79713.93,80.1,0.12603,0.0003,4.52437]
[1778203523073,31.15,79708.72,80.1,0.12454,0.0003,4.48653]
[1778203523678,31.15,79707.99,80.1,0.12433,0.0003,4.48138]
[1778203523923,31.15,79708.76,80.1,0.12458,0.0003,4.48772]
[1778203526203,31.15,79708.54,80.1,0.12452,0.0003,4.48614]
[1778203530434,31.15,79710.3,80.1,0.12507,0.0003,4.50004]
[1778203532137,31.16,79711.0,80.1,0.12529,0.0003,4.50559]
[1778203532147,31.16,79711.0,80.1,0.12529,0.0003,4.50559]
[1778203532291,31.16,79711.0,80.1,0.12529,0.0003,4.50559]
[1778203538025,31.16,79711.12,80.1,0.12505,0.0003,4.49387]
[1778203539645,31.16,79710.69,80.1,0.12492,0.0003,4.49068]
[1778203542212,31.16,79711.11,80.1,0.12506,0.0003,4.49399]
[1778203544576,31.16,79711.4,80.1,0.12516,0.0003,4.49659]
[1778203544926,31.16,79711.4,80.1,0.12516,0.0003,4.49659]
[1778203549520,31.16,79710.38,80.1,0.12487,0.0003,4.48923]
[1778203550720,31.17,79710.38,80.1,0.12487,0.0003,4.48931]
[1778203556189,31.17,79708.11,80.1,0.1242,0.0003,4.47243]
[1778203557629,31.17,79703.91,80.1,0.12295,0.0003,4.44057]
[1778203562914,31.17,79704.56,80.1,0.12318,0.0003,4.44628]
[1778203566398,31.18,79706.29,80.1,0.12371,0.0003,4.45997]
[1778203567229,31.18,79713.26,80.1,0.12583,0.0003,4.51357]
[1778203568262,31.18,79713.26,80.1,0.12583,0.0003,4.51357]
[1778203570138,31.18,79714.0,80.1,0.12607,0.0003,4.51951]
[1778203573772,31.18,79714.79,80.1,0.12632,0.0003,4.52581]
[1778203574575,31.18,79714.54,80.1,0.12624,0.0003,4.52395]
[1778203574733,31.18,79714.54,80.1,0.12624,0.0003,4.52395]
[1778203577190,31.18,79711.04,80.1,0.12519,0.0003,4.49724]
[1778203580227,31.18,79710.32,80.1,0.12498,0.0003,4.49196]
[1778203580548,31.18,79710.26,80.1,0.12496,0.0003,4.49159]
[1778203581242,31.18,79710.26,80.1,0.12496,0.0003,4.49159]
[1778203586362,31.18,79710.59,80.1,0.12508,0.0003,4.49466]
[1778203586770,31.18,79710.59,80.1,0.12508,0.0003,4.49466]
[1778203591700,31.19,79710.38,80.1,0.12503,0.0003,4.49339]
[1778203597439,31.19,79708.6,80.1,0.12422,0.0003,4.4672]
[1778203602474,31.19,79707.5,80.1,0.12392,0.0003,4.45944]
[1778203607562,31.2,79708.49,80.1,0.12424,0.0003,4.46754]
[1778203608974,31.2,79709.0,80.1,0.1244,0.0003,4.47171]
[1778203609523,31.2,79712.71,80.1,0.12553,0.0003,4.5002]
[1778203613320,31.2,79714.69,80.1,0.12614,0.0003,4.51567]
[1778203618586,31.2,79711.26,80.1,0.12512,0.0003,4.48982]
[1778203622614,31.2,79707.2,80.1,0.12391,0.0003,4.45921]
[1778203625631,31.21,79707.18,80.1,0.12391,0.0003,4.45927]
[1778203631106,31.21,79706.75,80.1,0.12381,0.0003,4.45667]
[1778203632120,31.21,79707.29,80.1,0.12398,0.0003,4.46093]
[1778203632586,31.21,79707.29,80.1,0.12398,0.0003,4.46093]
[1778203633367,31.21,79708.85,80.1,0.12445,0.0003,4.47297]
[1778203638726,31.21,79710.37,80.1,0.12494,0.0003,4.48538]
[1778203642667,31.22,79710.48,80.1,0.12499,0.0003,4.48652]
[1778203647789,31.22,79712.03,80.1,0.12548,0.0003,4.49892]
[1778203652917,31.22,79712.51,80.1,0.12533,0.0003,4.48958]
[1778203659873,31.22,79712.45,80.1,0.12534,0.0003,4.48976]
[1778203663558,31.22,79712.45,80.1,0.12535,0.0003,4.48993]
[1778203672964,31.23,79713.13,80.1,0.12559,0.0003,4.49604]
[1778203675607,31.23,79713.31,80.1,0.12565,0.0003,4.49749]
[1778203675626,31.23,79713.31,80.1,0.12565,0.0003,4.49749]
[1778203676708,31.23,79713.53,80.1,0.12572,0.0003,4.49932]
[1778203677102,31.23,79713.53,80.1,0.12572,0.0003,4.49932]
[1778203677252,31.23,79713.53,80.1,0.12572,0.0003,4.49932]
[1778203683553,31.23,79714.17,80.1,0.12593,0.0003,4.50463]
[1778203692098,31.24,79713.03,80.1,0.12561,0.0003,4.49661]
[1778203693773,31.24,79713.35,80.1,0.12571,0.0003,4.49912]
[1778203695789,31.24,79713.35,80.1,0.12572,0.0003,4.49927]
[1778203702168,31.24,79713.69,80.1,0.12584,0.0003,4.50235]
[1778203703574,31.24,79713.69,80.1,0.12584,0.0003,4.50235]
[1778203704075,31.24,79714.03,80.1,0.12595,0.0003,4.50502]
[1778203710225,31.24,79712.13,80.1,0.12539,0.0003,4.49098]
[1778203710726,31.24,79712.13,80.1,0.12539,0.0003,4.49098]
[1778203716267,31.25,79713.05,80.1,0.12538,0.0003,4.48517]
[1778203720036,31.25,79713.05,80.1,0.12538,0.0003,4.48517]
[1778203723316,31.25,79709.03,80.1,0.12419,0.0003,4.45514]
[1778203727744,31.25,79710.44,80.1,0.12463,0.0003,4.46621]
[1778203728894,31.25,79710.58,80.1,0.12468,0.0003,4.46753]
[1778203734394,31.26,79710.37,80.1,0.12465,0.0003,4.4666]
[1778203740436,31.26,79710.2,80.1,0.12462,0.0003,4.46595]
[1778203741790,31.26,79710.24,80.1,0.12464,0.0003,4.46636]
[1778203741803,31.26,79710.24,80.1,0.12464,0.0003,4.46636]
[1778203744267,31.26,79715.34,80.1,0.1262,0.0003,4.50553]
[1778203745495,31.26,79714.34,80.1,0.1259,0.0003,4.49799]
[1778203745926,31.26,79714.21,80.1,0.12586,0.0003,4.49709]
[1778203746390,31.26,79714.21,80.1,0.12586,0.0003,4.49709]
[1778203751513,31.26,79719.82,80.1,0.12759,0.00031,4.54029]
[1778203755786,31.26,79719.96,80.1,0.12763,0.00031,4.5414]
[1778203756548,31.26,79728.06,80.1,0.13014,0.00031,4.60352]
[1778203757444,31.26,79728.06,80.1,0.13014,0.00031,4.60352]
[1778203757555,31.26,79729.95,80.1,0.13073,0.00031,4.61804]
[1778203762590,31.27,79729.03,80.1,0.1305,0.00031,4.61235]
[1778203767732,31.28,79731.07,80.1,0.13118,0.00031,4.6293]
[1778203772413,31.28,79730.92,80.1,0.13087,0.00031,4.61569]
[1778203773090,31.28,79730.67,80.1,0.1308,0.00031,4.614]
[1778203773866,31.28,79732.06,80.1,0.13124,0.00031,4.62487]
[1778203774775,31.29,79732.6,80.1,0.13142,0.00031,4.62927]
[1778203775626,31.29,79732.6,80.1,0.13142,0.00031,4.62927]
[1778203775909,31.29,79733.08,80.1,0.13158,0.00031,4.63314]
[1778203776567,31.29,79733.08,80.1,0.13158,0.00031,4.63314]
[1778203781730,31.29,79734.12,80.1,0.13196,0.00031,4.64249]
[1778203786756,31.3,79735.86,80.1,0.13255,0.00032,4.65688]
[1778203787591,31.3,79735.86,80.1,0.13255,0.00032,4.65688]
[1778203790335,31.3,79738.07,80.1,0.13327,0.00032,4.67426]
[1778203790433,31.3,79739.41,80.1,0.13371,0.00032,4.68494]
[1778203792371,31.3,79741.41,80.1,0.13434,0.00032,4.70018]
[1778203797709,31.3,79740.69,80.1,0.13406,0.00032,4.6936]
[1778203797842,31.3,79741.22,80.1,0.13421,0.00032,4.69726]
[1778203802879,31.3,79740.39,80.1,0.13398,0.00032,4.69157]
[1778203807916,31.3,79740.3,80.1,0.13398,0.00032,4.69156]
[1778203808980,31.3,79740.3,80.1,0.13398,0.00032,4.69156]
[1778203812951,31.31,79734.95,80.1,0.13232,0.00031,4.65112]
[1778203816979,31.31,79731.08,80.1,0.13113,0.00031,4.6221]
[1778203822014,31.32,79731.78,80.1,0.1314,0.00031,4.62863]
[1778203824208,31.32,79731.91,80.1,0.13145,0.00031,4.62986]
[1778203825336,31.32,79726.59,80.1,0.12981,0.00031,4.58951]
[1778203826042,31.32,79721.95,80.1,0.12838,0.00031,4.5542]
[1778203827822,31.32,79721.86,80.1,0.12836,0.00031,4.55374]
[1778203828056,31.32,79721.05,80.1,0.12812,0.00031,4.54784]
[1778203833771,31.32,79724.29,80.1,0.12881,0.00031,4.55913]
[1778203833092,31.32,79733.73,80.1,0.13176,0.00031,4.63151]
[1778203834211,31.32,79733.73,80.1,0.13176,0.00031,4.63151]
[1778203834742,31.32,79731.76,80.1,0.13114,0.00031,4.61638]
[1778203834979,31.32,79731.76,80.1,0.13114,0.00031,4.61638]
[1778203836385,31.33,79731.74,80.1,0.13115,0.00031,4.61655]
[1778203836637,31.33,79731.74,80.1,0.13115,0.00031,4.61655]
[1778203837119,31.33,79743.89,80.1,0.13501,0.00032,4.71043]
[1778203839012,31.33,79746.88,80.1,0.13598,0.00032,4.73371]
[1778203841420,31.33,79747.01,80.1,0.13603,0.00032,4.73502]
[1778203841977,31.33,79747.56,80.1,0.13621,0.00032,4.73934]
[1778203848721,31.33,79749.54,80.1,0.13686,0.00032,4.75501]
[1778203854238,31.34,79748.47,80.1,0.13654,0.00032,4.74711]
[1778203859273,31.34,79748.6,80.1,0.13659,0.00032,4.74839]
[1778203864309,31.34,79747.38,80.1,0.13621,0.00032,4.73928]
[1778203869344,31.34,79745.67,80.1,0.13567,0.00032,4.72645]
[1778203874475,31.34,79747.66,80.1,0.13633,0.00032,4.74213]
[1778203876393,31.34,79756.63,80.1,0.13924,0.00033,4.81149]
[1778203877890,31.34,79758.16,80.1,0.13974,0.00033,4.82333]
[1778203884449,31.34,79759.2,80.1,0.14007,0.00033,4.83112]
[1778203889484,31.34,79762.22,80.1,0.14104,0.00033,4.85417]
[1778203890735,31.34,79762.22,80.1,0.14104,0.00033,4.85417]
[1778203891847,31.34,79768.74,80.1,0.14288,0.00033,4.89097]
[1778203892740,31.34,79768.74,80.1,0.14288,0.00033,4.89097]
[1778203898547,31.33,79770.08,80.1,0.14329,0.00033,4.90043]
[1778203903582,31.33,79771.89,80.1,0.14386,0.00033,4.91369]
[1778203908618,31.32,79773.01,80.1,0.14419,0.00033,4.92155]
[1778203910777,31.32,79772.73,80.1,0.14409,0.00033,4.91922]
[1778203910863,31.32,79774.89,80.1,0.14481,0.00034,4.9358]
[1778203916675,31.32,79775.5,80.1,0.14502,0.00034,4.94077]
[1778203921749,31.32,79775.66,80.1,0.14508,0.00034,4.94209]
[1778203921850,31.33,79774.99,80.1,0.14487,0.00034,4.93717]
[1778203927752,31.32,79772.8,80.1,0.14408,0.00033,4.919]
[1778203931746,31.32,79772.97,80.1,0.14413,0.00033,4.91996]
[1778203931781,31.32,79772.81,80.1,0.14406,0.00033,4.91837]
[1778203936815,31.32,79773.69,80.1,0.14437,0.00033,4.92569]
[1778203941850,31.32,79773.45,80.1,0.14431,0.00033,4.92431]
[1778203946338,31.32,79773.45,80.1,0.14433,0.00033,4.92467]
[1778203948808,31.32,79773.52,80.1,0.14436,0.00033,4.9254]
[1778203953934,31.33,79773.94,80.1,0.14421,0.00033,4.91563]
[1778203959707,31.33,79774.36,80.1,0.14437,0.00034,4.91928]
[1778203959879,31.33,79774.36,80.1,0.14437,0.00034,4.91928]
[1778203960660,31.33,79774.12,80.1,0.1443,0.00033,4.91761]
[1778203960724,31.33,79779.72,80.1,0.14618,0.00034,4.96116]
[1778203961392,31.33,79779.72,80.1,0.14618,0.00034,4.96116]
[1778203961440,31.33,79784.62,80.1,0.14785,0.00034,4.99931]
[1778203964228,31.33,79786.92,80.1,0.14864,0.00034,5.01732]
[1778203966993,31.33,79790.27,80.1,0.14978,0.00034,5.04326]
[1778203970014,31.33,79791.11,80.1,0.15006,0.00034,5.0496]
[1778203975088,31.33,79797.42,80.1,0.15222,0.00035,5.09818]
[1778203977625,31.33,79799.8,80.1,0.15304,0.00035,5.11659]
[1778203980569,31.32,79801.72,80.1,0.15369,0.00035,5.13108]
[1778203986165,31.32,79804.11,80.1,0.15447,0.00035,5.14837]
[1778203992207,31.31,79805.41,80.1,0.15487,0.00035,5.15725]
[1778203998881,31.3,79805.57,80.1,0.15489,0.00035,5.15763]
[1778203998927,31.3,79808.93,80.1,0.15605,0.00035,5.18339]
[1778203999514,31.3,79808.93,80.1,0.15605,0.00035,5.18339]
[1778204000572,31.3,79803.28,80.1,0.15404,0.00035,5.13893]
[1778204006829,31.29,79802.84,80.1,0.15385,0.00035,5.13469]
[1778204009327,31.29,79806.73,80.1,0.15518,0.00035,5.16408]
[1778204012388,31.29,79805.96,80.1,0.15457,0.00035,5.14406]
[1778204015564,31.28,79806.24,80.1,0.15464,0.00035,5.14562]
[1778204016844,31.28,79806.9,80.1,0.15486,0.00035,5.15056]
[1778204022417,31.27,79806.12,80.1,0.15452,0.00035,5.14304]
[1778204027453,31.27,79806.59,80.1,0.15464,0.00035,5.14569]
[1778204032654,31.26,79805.11,80.1,0.15409,0.00035,5.13333]
[1778204032796,31.26,79805.11,80.1,0.15409,0.00035,5.13333]
[1778204032823,31.26,79805.11,80.1,0.15409,0.00035,5.13333]
[1778204032851,31.26,79805.11,80.1,0.15409,0.00035,5.13333]
[1778204032894,31.26,79801.73,80.1,0.15289,0.00035,5.10677]
[1778204033495,31.26,79788.43,80.1,0.14829,0.00034,5.00291]
[1778204034228,31.26,79788.43,80.1,0.14829,0.00034,5.00291]
[1778204034502,31.26,79782.53,80.1,0.14627,0.00034,4.95679]
[1778204036424,31.26,79781.41,80.1,0.14588,0.00034,4.94793]
[1778204036516,31.26,79778.44,80.1,0.14488,0.00034,4.92482]
[1778204040486,31.26,79779.1,80.1,0.1451,0.00034,4.93007]
[1778204040544,31.26,79774.95,80.1,0.14371,0.00034,4.89786]
[1778204045680,31.26,79773.78,80.1,0.14329,0.00033,4.88813]
[1778204052275,31.25,79776.39,80.1,0.14413,0.00034,4.90761]
[1778204056486,31.25,79776.01,80.1,0.14397,0.00034,4.90388]
[1778204056656,31.25,79782.14,80.1,0.14603,0.00034,4.95142]
[1778204061691,31.25,79785.49,80.1,0.14718,0.00034,4.97772]
[1778204066726,31.25,79784.94,80.1,0.14699,0.00034,4.97342]
[1778204068353,31.25,79784.35,80.1,0.14679,0.00034,4.96883]
[1778204068740,31.25,79784.87,80.1,0.14697,0.00034,4.97288]
[1778204073775,31.25,79787.08,80.1,0.14741,0.00034,4.97663]
[1778204074355,31.25,79787.08,80.1,0.14741,0.00034,4.97663]
[1778204078348,31.25,79787.68,80.1,0.14762,0.00034,4.9814]
[1778204083933,31.25,79788.22,80.1,0.14781,0.00034,4.98565]
[1778204088929,31.25,79788.26,80.1,0.14782,0.00034,4.98598]
[1778204088988,31.25,79788.26,80.1,0.14782,0.00034,4.98598]
[1778204089722,31.25,79787.81,80.1,0.14767,0.00034,4.98248]
[1778204093064,31.25,79789.28,80.1,0.14817,0.00034,4.99395]
[1778204102979,31.25,79789.25,80.1,0.14816,0.00034,4.99366]
[1778204107491,31.25,79790.61,80.1,0.14863,0.00034,5.00422]
[1778204107674,31.25,79790.61,80.1,0.14863,0.00034,5.00422]
[1778204107687,31.25,79790.61,80.1,0.14863,0.00034,5.00422]
[1778204108016,31.25,79782.56,80.1,0.14588,0.00034,4.9415]
[1778204109022,31.25,79776.7,80.1,0.14389,0.00034,4.89563]
[1778204114057,31.24,79775.47,80.1,0.14343,0.00034,4.88516]
[1778204119092,31.24,79773.4,80.1,0.14271,0.00033,4.86845]
[1778204124234,31.24,79772.78,80.1,0.14249,0.00033,4.86321]
[1778204124242,31.24,79772.78,80.1,0.14249,0.00033,4.86321]
[1778204124400,31.24,79772.78,80.1,0.14249,0.00033,4.86321]
[1778204124589,31.24,79772.78,80.1,0.14249,0.00033,4.86321]
[1778204124620,31.24,79772.83,80.1,0.1425,0.00033,4.86339]
[1778204125930,31.24,79772.83,80.1,0.1425,0.00033,4.86339]
[1778204125955,31.23,79757.18,80.1,0.13731,0.00033,4.74154]
[1778204126142,31.23,79750.02,80.1,0.13499,0.00032,4.68616]
[1778204128719,31.23,79751.08,80.1,0.13533,0.00032,4.69425]
[1778204128738,31.23,79750.98,80.1,0.1353,0.00032,4.6936]
[1778204134198,31.23,79752.72,80.1,0.1355,0.00032,4.69223]
[1778204135527,31.23,79752.72,80.1,0.1355,0.00032,4.69223]
[1778204140440,31.22,79753.47,80.1,0.1357,0.00032,4.69697]
[1778204142340,31.22,79753.58,80.1,0.13571,0.00032,4.69738]
[1778204142786,31.22,79753.58,80.1,0.13571,0.00032,4.69738]
[1778204142869,31.22,79753.58,80.1,0.13571,0.00032,4.69738]
[1778204142898,31.22,79752.92,80.1,0.13549,0.00032,4.69206]
[1778204143800,31.22,79752.92,80.1,0.13549,0.00032,4.69206]
[1778204143866,31.22,79747.49,80.1,0.13375,0.00032,4.65022]
[1778204144539,31.22,79747.49,80.1,0.13375,0.00032,4.65022]
[1778204144557,31.22,79743.43,80.1,0.13244,0.00032,4.61868]
[1778204145527,31.22,79743.43,80.1,0.13244,0.00032,4.61868]
[1778204148786,31.22,79743.76,80.1,0.13255,0.00032,4.62136]
[1778204148887,31.22,79743.12,80.1,0.13238,0.00032,4.61708]
[1778204149175,31.22,79743.12,80.1,0.13238,0.00032,4.61708]
[1778204149725,31.22,79743.12,80.1,0.13238,0.00032,4.61708]
[1778204150310,31.22,79747.6,80.1,0.1338,0.00032,4.6514]
[1778204151317,31.22,79752.64,80.1,0.13542,0.00032,4.69023]
[1778204156352,31.21,79752.44,80.1,0.13531,0.00032,4.68776]
[1778204158029,31.21,79752.44,80.1,0.13531,0.00032,4.68776]
[1778204161206,31.21,79751.57,80.1,0.135,0.00032,4.68021]
[1778204161387,31.21,79747.22,80.1,0.13359,0.00032,4.6464]
[1778204163113,31.21,79747.22,80.1,0.13359,0.00032,4.6464]
[1778204163401,31.21,79740.87,80.1,0.13155,0.00032,4.59701]
[1778204165593,31.2,79741.72,80.1,0.13181,0.00032,4.60341]
[1778204167797,31.2,79741.5,80.1,0.13173,0.00032,4.6015]
[1778204167866,31.2,79741.5,80.1,0.13173,0.00032,4.6015]
[1778204167963,31.2,79741.5,80.1,0.13173,0.00032,4.6015]
[1778204168041,31.2,79741.5,80.1,0.13173,0.00032,4.6015]
[1778204168069,31.2,79741.5,80.1,0.13173,0.00032,4.6015]
[1778204169154,31.2,79732.4,80.1,0.12886,0.00031,4.53127]
[1778204170137,31.2,79726.54,80.1,0.12703,0.00031,4.48621]
[1778204171366,31.2,79727.41,80.1,0.1273,0.00031,4.49281]
[1778204171609,31.2,79727.41,80.1,0.1273,0.00031,4.49281]
[1778204173606,31.2,79722.86,80.1,0.12589,0.00031,4.45802]
[1778204176691,31.2,79722.89,80.1,0.12591,0.00031,4.45848]
[1778204177436,31.2,79723.11,80.1,0.12599,0.00031,4.46026]
[1778204179826,31.21,79723.09,80.1,0.12599,0.00031,4.46031]
[1778204184494,31.21,79722.46,80.1,0.12581,0.00031,4.45601]
[1778204186800,31.21,79722.49,80.1,0.12583,0.00031,4.45645]
[1778204192217,31.21,79720.94,80.1,0.12507,0.00031,4.43174]
[1778204192619,31.21,79720.94,80.1,0.12507,0.00031,4.43174]
[1778204192672,31.21,79717.33,80.1,0.12397,0.0003,4.40427]
[1778204193572,31.21,79717.33,80.1,0.12397,0.0003,4.40427]
[1778204198646,31.22,79718.44,80.1,0.12435,0.00031,4.41371]
[1778204201996,31.22,79718.06,80.1,0.12425,0.00031,4.41115]
[1778204204483,31.22,79718.74,80.1,0.12447,0.00031,4.41684]
[1778204206097,31.22,79718.17,80.1,0.12431,0.00031,4.41265]
[1778204208582,31.23,79718.06,80.1,0.12429,0.00031,4.41229]
[1778204209283,31.23,79716.84,80.1,0.12393,0.0003,4.40314]
[1778204209438,31.23,79716.84,80.1,0.12393,0.0003,4.40314]
[1778204211574,31.23,79713.63,80.1,0.12297,0.0003,4.37901]
[1778204212631,31.23,79715.6,80.1,0.12357,0.0003,4.39419]
[1778204212636,31.23,79715.6,80.1,0.12357,0.0003,4.39419]
[1778204212726,31.23,79715.6,80.1,0.12357,0.0003,4.39419]
[1778204212774,31.23,79715.6,80.1,0.12357,0.0003,4.39419]
[1778204212814,31.23,79715.6,80.1,0.12357,0.0003,4.39419]
[1778204213156,31.23,79711.48,80.1,0.12233,0.0003,4.36299]
[1778204213996,31.23,79703.0,80.1,0.1198,0.0003,4.29881]
[1778204214238,31.23,79703.0,80.1,0.1198,0.0003,4.29881]
[1778204214876,31.23,79703.0,80.1,0.1198,0.0003,4.29881]
[1778204214909,31.23,79696.98,80.1,0.11803,0.00029,4.2535]
[1778204215766,31.23,79693.55,80.1,0.11703,0.00029,4.22794]
[1778204216999,31.23,79693.55,80.1,0.11703,0.00029,4.22794]
[1778204221811,31.24,79692.83,80.1,0.1169,0.00029,4.22452]
[1778204224391,31.25,79693.28,80.1,0.11708,0.00029,4.22921]
[1778204227079,31.26,79693.63,80.1,0.11722,0.00029,4.2327]
[1778204232885,31.27,79692.08,80.1,0.11688,0.00029,4.22397]
[1778204233984,31.27,79692.08,80.1,0.11688,0.00029,4.22397]
[1778204237740,31.28,79691.54,80.1,0.11679,0.00029,4.22162]
[1778204242955,31.29,79692.37,80.1,0.11713,0.00029,4.23042]
[1778204246983,31.3,79696.1,80.1,0.11829,0.00029,4.26018]
[1778204252018,31.31,79697.07,80.1,0.11834,0.00029,4.25594]
[1778204257053,31.32,79699.24,80.1,0.11905,0.0003,4.27417]
[1778204262088,31.33,79700.24,80.1,0.11942,0.0003,4.28343]
[1778204267123,31.34,79699.86,80.1,0.11937,0.0003,4.28224]
[1778204270773,31.34,79699.9,80.1,0.11941,0.0003,4.28321]
[1778204271151,31.35,79704.29,80.1,0.12074,0.0003,4.31703]
[1778204273221,31.35,79708.44,80.1,0.12201,0.0003,4.34909]
[1778204273891,31.35,79708.44,80.1,0.12201,0.0003,4.34909]
[1778204274049,31.35,79708.44,80.1,0.12201,0.0003,4.34909]
[1778204274058,31.35,79708.44,80.1,0.12201,0.0003,4.34909]
[1778204274129,31.35,79708.44,80.1,0.12201,0.0003,4.34909]
[1778204276186,31.35,79715.87,80.1,0.12429,0.0003,4.40624]
[1778204281221,31.36,79717.34,80.1,0.12477,0.00031,4.41823]
[1778204284713,31.36,79720.44,80.1,0.12573,0.00031,4.44223]
[1778204285265,31.36,79721.76,80.1,0.12614,0.00031,4.45241]
[1778204285571,31.36,79721.76,80.1,0.12614,0.00031,4.45241]
[1778204286273,31.36,79722.05,80.1,0.12625,0.00031,4.45511]
[1778204290301,31.36,79725.56,80.1,0.12735,0.00031,4.48221]
[1778204295336,31.37,79726.84,80.1,0.12775,0.00031,4.49221]
[1778204299862,31.37,79725.0,80.1,0.12719,0.00031,4.47828]
[1778204300065,31.37,79725.41,80.1,0.12732,0.00031,4.48144]
[1778204300621,31.37,79725.41,80.1,0.12732,0.00031,4.48144]
[1778204301218,31.37,79725.41,80.1,0.12732,0.00031,4.48144]
[1778204305808,31.38,79725.75,80.1,0.12749,0.00031,4.48569]
[1778204306246,31.38,79725.75,80.1,0.12749,0.00031,4.48569]
[1778204306780,31.38,79725.79,80.1,0.12752,0.00031,4.4864]
[1778204306858,31.38,79725.97,80.1,0.12759,0.00031,4.48817]
[1778204309808,31.38,79725.85,80.1,0.12756,0.00031,4.48733]
[1778204315478,31.38,79726.79,80.1,0.12754,0.00031,4.48122]
[1778204317492,31.38,79731.34,80.1,0.12896,0.00031,4.51605]
[1778204322420,31.38,79730.9,80.1,0.12883,0.00031,4.51273]
[1778204327562,31.38,79731.02,80.1,0.12886,0.00031,4.5136]
[1778204329620,31.38,79731.02,80.1,0.12886,0.00031,4.5136]
[1778204329716,31.38,79730.99,80.1,0.12885,0.00031,4.51336]
[1778204333557,31.38,79730.49,80.1,0.12871,0.00031,4.50989]
[1778204333938,31.38,79730.49,80.1,0.12871,0.00031,4.50989]
[1778204334383,31.39,79730.29,80.1,0.12869,0.00031,4.50942]
[1778204339401,31.4,79730.03,80.1,0.12868,0.00031,4.5092]
[1778204342462,31.4,79729.66,80.1,0.12858,0.00031,4.50673]
[1778204343959,31.41,79731.34,80.1,0.12915,0.00031,4.52063]
[1778204344055,31.41,79731.12,80.1,0.1291,0.00031,4.5193]
[1778204345551,31.41,79731.97,80.1,0.12936,0.00031,4.52579]
[1778204345688,31.41,79732.66,80.1,0.12958,0.00031,4.53105]
[1778204346816,31.41,79732.66,80.1,0.12958,0.00031,4.53105]
[1778204346917,31.41,79733.1,80.1,0.12973,0.00031,4.53475]
[1778204347564,31.41,79733.1,80.1,0.12973,0.00031,4.53475]
[1778204347674,31.41,79733.1,80.1,0.12973,0.00031,4.53475]
[1778204347704,31.41,79733.03,80.1,0.12971,0.00031,4.53419]
[1778204352737,31.42,79733.19,80.1,0.12982,0.00031,4.53698]
[1778204353808,31.42,79733.19,80.1,0.12982,0.00031,4.53698]
[1778204360793,31.43,79730.24,80.1,0.12901,0.00031,4.51707]
[1778204364548,31.44,79730.44,80.1,0.1291,0.00031,4.51927]
[1778204364821,31.44,79730.89,80.1,0.12927,0.00031,4.52339]
[1778204365874,31.44,79730.89,80.1,0.12927,0.00031,4.52339]
[1778204366039,31.44,79730.89,80.1,0.12927,0.00031,4.52339]
[1778204367307,31.44,79731.52,80.1,0.12946,0.00031,4.52818]
[1778204373138,31.44,79732.82,80.1,0.12955,0.00031,4.52432]
[1778204373598,31.44,79733.0,80.1,0.1296,0.00031,4.52565]
[1778204374054,31.44,79733.0,80.1,0.1296,0.00031,4.52565]
[1778204374164,31.44,79733.0,80.1,0.1296,0.00031,4.52565]
[1778204374498,31.44,79734.85,80.1,0.13018,0.00031,4.53975]
[1778204374570,31.44,79734.85,80.1,0.13018,0.00031,4.53975]
[1778204374891,31.44,79736.34,80.1,0.13065,0.00031,4.5511]
[1778204376257,31.44,79736.34,80.1,0.13065,0.00031,4.5511]
[1778204376937,31.44,79736.82,80.1,0.13081,0.00032,4.55509]
[1778204377025,31.44,79750.74,80.1,0.13526,0.00032,4.66202]
[1778204379505,31.44,79753.52,80.1,0.13618,0.00032,4.68377]
[1778204382014,31.45,79755.46,80.1,0.13682,0.00032,4.69891]
[1778204382055,31.45,79755.46,80.1,0.13682,0.00032,4.69891]
[1778204382146,31.45,79764.25,80.1,0.1397,0.00033,4.76666]
[1778204383493,31.45,79767.56,80.1,0.14079,0.00033,4.79225]
[1778204383827,31.45,79767.56,80.1,0.14079,0.00033,4.79225]
[1778204383900,31.45,79767.56,80.1,0.14079,0.00033,4.79225]
[1778204384262,31.45,79779.35,80.1,0.14474,0.00034,4.88335]
[1778204384687,31.45,79779.35,80.1,0.14474,0.00034,4.88335]
[1778204385006,31.45,79779.35,80.1,0.14474,0.00034,4.88335]
[1778204385288,31.46,79787.84,80.1,0.14775,0.00034,4.95182]
[1778204385486,31.46,79787.84,80.1,0.14775,0.00034,4.95182]
[1778204386031,31.46,79790.65,80.1,0.14872,0.00034,4.9738]
[1778204386479,31.46,79790.65,80.1,0.14872,0.00034,4.9738]
[1778204387079,31.46,79790.65,80.1,0.14872,0.00034,4.9738]
[1778204387905,31.46,79789.15,80.1,0.1482,0.00034,4.96202]
[1778204388339,31.46,79788.52,80.1,0.14797,0.00034,4.95689]
[1778204390814,31.46,79785.66,80.1,0.147,0.00034,4.9348]
[1778204390871,31.46,79785.66,80.1,0.147,0.00034,4.9348]
[1778204391342,31.46,79785.66,80.1,0.147,0.00034,4.9348]
[1778204391004,31.46,79786.88,80.1,0.14742,0.00034,4.94427]
[1778204392015,31.46,79790.01,80.1,0.14849,0.00034,4.96849]
[1778204394629,31.47,79791.68,80.1,0.14909,0.00034,4.98205]
[1778204396607,31.47,79791.03,80.1,0.14889,0.00034,4.97755]
[1778204399264,31.47,79791.83,80.1,0.14919,0.00034,4.98427]
[1778204399365,31.47,79791.77,80.1,0.14918,0.00034,4.98406]
[1778204399915,31.47,79791.77,80.1,0.14918,0.00034,4.98406]
[1778204400071,31.47,79791.67,80.1,0.14914,0.00034,4.98325]
[1778204400675,31.47,79791.67,80.1,0.14914,0.00034,4.98325]
[1778204400776,31.48,79791.67,80.1,0.14915,0.00034,4.98351]
[1778204405048,31.47,79791.49,80.1,0.14909,0.00034,4.98201]
[1778204406074,31.47,79791.41,80.1,0.14906,0.00034,4.98135]
[1778204411148,31.47,79790.51,80.1,0.14874,0.00034,4.97421]
[1778204416183,31.47,79790.23,80.1,0.14864,0.00034,4.97193]
[1778204417466,31.47,79790.14,80.1,0.14861,0.00034,4.97121]
[1778204417925,31.47,79790.14,80.1,0.14861,0.00034,4.97121]
[1778204418197,31.47,79796.04,80.1,0.15064,0.00035,5.01686]
[1778204421218,31.47,79800.22,80.1,0.15209,0.00035,5.04911]
[1778204423221,31.47,79800.01,80.1,0.15201,0.00035,5.04738]
[1778204423792,31.47,79800.17,80.1,0.15206,0.00035,5.04852]
[1778204424902,31.47,79800.54,80.1,0.15218,0.00035,5.05126]
[1778204428802,31.47,79800.44,80.1,0.15214,0.00035,5.05037]
[1778204428919,31.47,79800.44,80.1,0.15214,0.00035,5.05037]
[1778204434337,31.46,79801.25,80.1,0.15206,0.00035,5.04194]
[1778204434449,31.46,79801.25,80.1,0.15206,0.00035,5.04194]
[1778204434729,31.46,79801.89,80.1,0.15228,0.00035,5.04678]
[1778204434814,31.46,79801.89,80.1,0.15228,0.00035,5.04678]
[1778204435304,31.46,79801.89,80.1,0.15228,0.00035,5.04678]
[1778204435359,31.46,79801.89,80.1,0.15228,0.00035,5.04678]
[1778204435405,31.46,79816.54,80.1,0.15745,0.00036,5.16025]
[1778204436832,31.46,79819.4,80.1,0.15847,0.00036,5.18231]
[1778204437330,31.46,79819.66,80.1,0.15855,0.00036,5.18421]
[1778204437676,31.46,79819.66,80.1,0.15855,0.00036,5.18421]
[1778204437899,31.46,79819.66,80.1,0.15855,0.00036,5.18421]
[1778204438362,31.46,79819.66,80.1,0.15855,0.00036,5.18421]
[1778204438890,31.46,79821.93,80.1,0.15937,0.00036,5.20183]
[1778204444123,31.46,79820.5,80.1,0.15884,0.00036,5.19031]
[1778204444379,31.46,79817.95,80.1,0.15792,0.00036,5.17048]
[1778204444882,31.46,79817.95,80.1,0.15792,0.00036,5.17048]
[1778204445386,31.46,79815.28,80.1,0.15695,0.00036,5.14945]
[1778204446546,31.46,79814.07,80.1,0.15652,0.00036,5.14004]
[1778204447401,31.46,79813.37,80.1,0.15627,0.00036,5.13462]
[1778204447970,31.46,79813.37,80.1,0.15627,0.00036,5.13462]
[1778204448408,31.45,79811.33,80.1,0.15554,0.00035,5.11855]
[1778204448795,31.45,79811.33,80.1,0.15554,0.00035,5.11855]
[1778204449415,31.45,79812.23,80.1,0.15586,0.00035,5.12557]
[1778204454450,31.45,79812.17,80.1,0.15578,0.00035,5.12401]
[1778204458810,31.44,79812.73,80.1,0.15595,0.00036,5.12769]
[1778204458910,31.44,79813.08,80.1,0.15606,0.00036,5.12996]
[1778204464449,31.44,79811.76,80.1,0.1556,0.00035,5.11991]
[1778204469664,31.45,79813.95,80.1,0.15639,0.00036,5.13731]
[1778204470563,31.45,79820.16,80.1,0.15862,0.00036,5.18563]
[1778204475606,31.45,79820.13,80.1,0.15861,0.00036,5.18545]
[1778204479845,31.45,79820.62,80.1,0.15878,0.00036,5.18921]
[1778204479920,31.45,79818.28,80.1,0.15794,0.00036,5.17104]
[1778204480717,31.45,79818.28,80.1,0.15794,0.00036,5.17104]
[1778204480818,31.44,79818.31,80.1,0.15794,0.00036,5.17097]
[1778204482064,31.44,79818.31,80.1,0.15794,0.00036,5.17097]
[1778204482135,31.44,79817.62,80.1,0.15769,0.00036,5.1656]
[1778204486430,31.44,79817.08,80.1,0.15746,0.00036,5.16058]
[1778204486684,31.44,79811.21,80.1,0.15535,0.00035,5.11452]
[1778204487861,31.44,79811.21,80.1,0.15535,0.00035,5.11452]
[1778204487902,31.44,79808.86,80.1,0.15452,0.00035,5.09631]
[1778204489856,31.43,79808.2,80.1,0.15428,0.00035,5.09095]
[1778204490048,31.43,79808.2,80.1,0.15428,0.00035,5.09095]
[1778204490898,31.43,79808.2,80.1,0.15427,0.00035,5.09074]
[1778204491202,31.43,79798.32,80.1,0.15048,0.00035,5.00019]
[1778204492010,31.43,79798.32,80.1,0.15048,0.00035,5.00019]
[1778204494055,31.43,79794.25,80.1,0.14905,0.00035,4.96831]
[1778204497305,31.43,79794.09,80.1,0.14899,0.00035,4.96694]
[1778204499777,31.43,79787.34,80.1,0.14667,0.00034,4.91463]
[1778204500498,31.43,79787.34,80.1,0.14667,0.00034,4.91463]
[1778204500784,31.43,79783.38,80.1,0.14533,0.00034,4.88402]
[1778204501723,31.43,79783.38,80.1,0.14533,0.00034,4.88402]
[1778204502239,31.43,79781.15,80.1,0.14457,0.00034,4.8668]
[1778204507478,31.43,79779.17,80.1,0.14388,0.00034,4.85083]
[1778204508830,31.42,79778.62,80.1,0.14368,0.00034,4.84633]
[1778204508927,31.42,79777.1,80.1,0.14316,0.00034,4.83445]
[1778204510824,31.42,79778.0,80.1,0.14347,0.00034,4.84154]
[1778204510854,31.43,79777.61,80.1,0.14335,0.00034,4.83868]
[1778204515890,31.42,79776.06,80.1,0.1428,0.00034,4.82617]
[1778204520925,31.42,79776.25,80.1,0.14284,0.00034,4.82714]
[1778204521721,31.42,79776.25,80.1,0.14284,0.00034,4.82714]
[1778204521933,31.42,79775.23,80.1,0.1425,0.00034,4.81916]
[1778204522945,31.42,79775.23,80.1,0.1425,0.00034,4.81916]
[1778204524285,31.42,79777.88,80.1,0.14339,0.00034,4.83981]
[1778204525722,31.42,79781.33,80.1,0.14457,0.00034,4.86681]
[1778204531766,31.43,79783.12,80.1,0.14521,0.00034,4.88141]
[1778204531808,31.43,79783.12,80.1,0.14521,0.00034,4.88141]
[1778204531818,31.43,79783.12,80.1,0.14521,0.00034,4.88141]
[1778204535025,31.43,79786.95,80.1,0.14653,0.00034,4.91146]
[1778204540063,31.43,79788.7,80.1,0.14715,0.00034,4.92537]
[1778204545098,31.43,79787.81,80.1,0.14685,0.00034,4.91867]
[1778204550133,31.43,79788.42,80.1,0.14707,0.00034,4.9236]
[1778204557455,31.43,79788.72,80.1,0.14686,0.00034,4.91234]
[1778204557466,31.43,79788.72,80.1,0.14686,0.00034,4.91234]
[1778204563225,31.44,79789.42,80.1,0.14712,0.00034,4.91815]
[1778204568260,31.44,79791.28,80.1,0.14776,0.00034,4.93275]
[1778204573295,31.44,79792.48,80.1,0.14818,0.00034,4.94213]
[1778204578330,31.44,79791.97,80.1,0.14801,0.00034,4.93824]
[1778204582157,31.44,79789.81,80.1,0.14727,0.00034,4.92156]
[1778204587393,31.44,79791.4,80.1,0.14782,0.00034,4.93406]
[1778204592428,31.44,79791.93,80.1,0.14801,0.00034,4.93825]
[1778204597463,31.44,79790.97,80.1,0.14768,0.00034,4.9309]
[1778204602498,31.44,79791.33,80.1,0.14781,0.00034,4.93381]
[1778204607533,31.44,79791.07,80.1,0.14773,0.00034,4.93192]
[1778204612570,31.44,79793.24,80.1,0.14815,0.00034,4.93507]
[1778204617605,31.44,79794.39,80.1,0.14856,0.00035,4.94408]
[1778204620146,31.44,79793.07,80.1,0.1481,0.00034,4.93389]
[1778204621634,31.44,79798.0,80.1,0.14981,0.00035,4.97209]
[1778204623520,31.44,79798.0,80.1,0.14981,0.00035,4.97209]
[1778204623647,31.44,79802.06,80.1,0.15122,0.00035,5.00358]
[1778204625250,31.44,79802.06,80.1,0.15122,0.00035,5.00358]
[1778204631703,31.44,79802.87,80.1,0.15148,0.00035,5.00927]
[1778204636738,31.44,79803.47,80.1,0.15167,0.00035,5.01352]
[1778204639065,31.44,79803.47,80.1,0.15167,0.00035,5.01352]
[1778204644794,31.43,79804.01,80.1,0.15183,0.00035,5.01704]
[1778204646808,31.43,79808.44,80.1,0.15338,0.00035,5.05124]
[1778204648351,31.43,79812.42,80.1,0.15478,0.00035,5.08203]
[1778204654064,31.43,79813.83,80.1,0.15525,0.00036,5.09215]
[1778204654077,31.43,79813.83,80.1,0.15525,0.00036,5.09215]
[1778204657512,31.42,79811.19,80.1,0.15428,0.00035,5.07109]
[1778204658505,31.42,79810.23,80.1,0.15393,0.00035,5.06345]
[1778204663946,31.42,79809.26,80.1,0.15354,0.00035,5.05483]
[1778204668848,31.41,79808.2,80.1,0.15315,0.00035,5.04618]
[1778204669665,31.41,79808.2,80.1,0.15315,0.00035,5.04618]
[1778204674265,31.41,79807.82,80.1,0.15265,0.00035,5.02866]
[1778204674787,31.41,79807.79,80.1,0.15264,0.00035,5.02831]
[1778204680225,31.41,79807.95,80.1,0.15268,0.00035,5.02913]
[1778204681655,31.41,79807.89,80.1,0.15264,0.00035,5.02845]
[1778204681714,31.4,79808.5,80.1,0.15285,0.00035,5.03307]
[1778204682074,31.4,79799.38,80.1,0.14966,0.00035,4.96219]
[1778204683033,31.4,79799.38,80.1,0.14966,0.00035,4.96219]
[1778204683081,31.4,79790.75,80.1,0.14667,0.00034,4.89518]
[1778204683782,31.4,79790.75,80.1,0.14667,0.00034,4.89518]
[1778204684169,31.4,79790.75,80.1,0.14667,0.00034,4.89518]
[1778204684269,31.4,79790.75,80.1,0.14667,0.00034,4.89518]
[1778204684604,31.4,79790.75,80.1,0.14667,0.00034,4.89518]
[1778204684606,31.4,79790.53,80.1,0.14659,0.00034,4.89337]
[1778204686505,31.4,79781.59,80.1,0.14354,0.00034,4.82418]
[1778204687747,31.4,79779.68,80.1,0.1429,0.00034,4.80944]
[1778204688841,31.4,79779.66,80.1,0.1429,0.00034,4.80933]
[1778204694158,31.4,79779.07,80.1,0.14268,0.00034,4.8045]
[1778204700200,31.4,79779.09,80.1,0.14267,0.00034,4.80417]
[1778204704487,31.4,79778.03,80.1,0.1423,0.00034,4.79573]
[1778204704579,31.4,79783.04,80.1,0.14399,0.00034,4.83441]
[1778204705235,31.4,79787.03,80.1,0.14536,0.00034,4.86546]
[1778204710270,31.4,79786.7,80.1,0.14526,0.00034,4.86338]
[1778204715305,31.4,79786.11,80.1,0.14508,0.00034,4.8591]
[1778204718855,31.4,79785.34,80.1,0.14482,0.00034,4.85333]
[1778204725376,31.4,79784.65,80.1,0.14455,0.00034,4.84725]
[1778204730411,31.4,79783.37,80.1,0.14409,0.00034,4.8367]
[1778204735446,31.39,79783.7,80.1,0.14386,0.00034,4.82492]
[1778204735836,31.39,79783.7,80.1,0.14386,0.00034,4.82492]
[1778204740481,31.39,79787.01,80.1,0.145,0.00034,4.85092]
[1778204745516,31.4,79787.07,80.1,0.14504,0.00034,4.85189]
[1778204750551,31.4,79785.52,80.1,0.14453,0.00034,4.84035]
[1778204755586,31.4,79786.84,80.1,0.145,0.00034,4.85103]
[1778204760621,31.41,79787.34,80.1,0.14519,0.00034,4.85534]
[1778204765656,31.41,79787.37,80.1,0.14522,0.00034,4.85597]
[1778204770152,31.41,79787.72,80.1,0.14535,0.00034,4.85898]
[1778204775353,31.41,79784.35,80.1,0.14422,0.00034,4.83329]
[1778204781789,31.42,79787.14,80.1,0.1452,0.00034,4.85551]
[1778204784057,31.42,79787.14,80.1,0.1452,0.00034,4.85551]
[1778204785187,31.42,79787.15,80.1,0.14522,0.00034,4.85582]
[1778204785783,31.42,79787.15,80.1,0.14522,0.00034,4.85582]
[1778204785351,31.42,79792.51,80.1,0.14706,0.00034,4.8974]
[1778204786688,31.42,79798.75,80.1,0.14923,0.00035,4.94612]
[1778204787831,31.42,79803.14,80.1,0.15076,0.00035,4.98023]
[1778204791974,31.42,79800.8,80.1,0.14961,0.00035,4.94799]
[1778204797144,31.42,79800.66,80.1,0.14955,0.00035,4.94674]
[1778204797602,31.42,79800.66,80.1,0.14955,0.00035,4.94674]
[1778204802421,31.42,79804.16,80.1,0.15076,0.00035,4.97359]
[1778204803414,31.42,79804.31,80.1,0.15081,0.00035,4.97471]
[1778204803512,31.42,79804.31,80.1,0.15081,0.00035,4.97471]
[1778204803943,31.41,79807.72,80.1,0.152,0.00035,5.00101]
[1778204808751,31.41,79807.42,80.1,0.15188,0.00035,4.99835]
[1778204808779,31.41,79807.42,80.1,0.15188,0.00035,4.99835]
[1778204812024,31.41,79808.98,80.1,0.15241,0.00035,5.01]
[1778204817578,31.41,79810.89,80.1,0.15306,0.00035,5.02418]
[1778204817807,31.41,79810.89,80.1,0.15306,0.00035,5.02418]
[1778204818125,31.4,79811.03,80.1,0.1531,0.00035,5.02513]
[1778204818469,31.4,79811.03,80.1,0.1531,0.00035,5.02513]
[1778204818650,31.4,79811.03,80.1,0.1531,0.00035,5.02513]
[1778204818661,31.4,79826.16,80.1,0.15851,0.00036,5.14251]
[1778204819573,31.4,79826.16,80.1,0.15851,0.00036,5.14251]
[1778204819770,31.4,79831.02,80.1,0.16027,0.00036,5.18012]
[1778204819828,31.4,79831.02,80.1,0.16027,0.00036,5.18012]
[1778204820634,31.4,79828.55,80.1,0.15936,0.00036,5.16078]
[1778204824088,31.4,79821.97,80.1,0.15697,0.00036,5.10945]
[1778204825043,31.4,79821.97,80.1,0.15697,0.00036,5.10945]
[1778204825155,31.4,79820.81,80.1,0.15656,0.00036,5.1004]
[1778204826506,31.4,79815.17,80.1,0.15452,0.00036,5.05629]
[1778204828116,31.4,79811.52,80.1,0.1532,0.00035,5.02744]
[1778204829123,31.4,79807.99,80.1,0.15195,0.00035,4.99985]
[1778204832412,31.39,79803.08,80.1,0.15021,0.00035,4.96131]
[1778204838186,31.39,79800.91,80.1,0.14943,0.00035,4.94399]
[1778204840912,31.39,79801.06,80.1,0.14948,0.00035,4.94507]
[1778204841702,31.39,79801.06,80.1,0.14948,0.00035,4.94507]
[1778204841824,31.39,79791.18,80.1,0.14606,0.00034,4.86842]
[1778204842833,31.39,79781.64,80.1,0.14279,0.00034,4.7943]
[1778204846243,31.38,79777.31,80.1,0.14131,0.00034,4.76036]
[1778204851278,31.38,79777.59,80.1,0.14108,0.00034,4.74854]
[1778204855306,31.38,79773.42,80.1,0.13968,0.00033,4.71628]
[1778204860735,31.38,79771.73,80.1,0.13912,0.00033,4.7033]
[1778204866383,31.39,79772.72,80.1,0.13946,0.00033,4.71128]
[1778204871419,31.39,79772.52,80.1,0.1394,0.00033,4.70993]
[1778204876453,31.39,79773.25,80.1,0.13965,0.00033,4.71576]
[1778204881488,31.39,79773.81,80.1,0.13985,0.00033,4.72024]
[1778204883502,31.39,79777.47,80.1,0.14108,0.00034,4.74856]
[1778204890551,31.39,79777.59,80.1,0.14112,0.00034,4.74945]
[1778204893572,31.39,79781.75,80.1,0.14252,0.00034,4.78156]
[1778204898607,31.39,79777.26,80.1,0.14099,0.00034,4.74664]
[1778204900621,31.39,79773.74,80.1,0.13981,0.00033,4.71939]
[1778204902913,31.39,79780.09,80.1,0.14194,0.00034,4.76846]
[1778204904649,31.39,79783.73,80.1,0.14318,0.00034,4.79666]
[1778204909684,31.39,79782.45,80.1,0.14273,0.00034,4.78646]
[1778204911700,31.39,79782.45,80.1,0.14273,0.00034,4.78646]
[1778204916470,31.39,79785.22,80.1,0.14337,0.00034,4.79462]
[1778204923782,31.4,79785.05,80.1,0.14336,0.00034,4.79452]
[1778204928861,31.4,79782.87,80.1,0.14265,0.00034,4.77826]
[1778204934945,31.4,79781.37,80.1,0.14215,0.00034,4.76678]
[1778204942682,31.4,79780.54,80.1,0.14186,0.00034,4.76009]
[1778204947727,31.4,79780.68,80.1,0.1419,0.00034,4.76102]
[1778204953992,31.4,79779.46,80.1,0.14147,0.00034,4.75133]
[1778204959029,31.4,79780.93,80.1,0.14196,0.00034,4.76251]
[1778204963650,31.39,79780.82,80.1,0.14192,0.00034,4.76159]
[1778204969099,31.39,79782.22,80.1,0.14238,0.00034,4.7721]
[1778204974134,31.39,79780.92,80.1,0.1416,0.00034,4.748]
[1778204978162,31.39,79777.18,80.1,0.14034,0.00034,4.71902]
[1778204983197,31.39,79776.6,80.1,0.14015,0.00034,4.71458]
[1778204986102,31.39,79776.61,80.1,0.14015,0.00034,4.7147]
[1778204991559,31.39,79776.68,80.1,0.14018,0.00034,4.71536]
[1778204991885,31.39,79770.59,80.1,0.13815,0.00033,4.66841]
[1778204996111,31.39,79768.61,80.1,0.13751,0.00033,4.65342]
[1778204996155,31.39,79768.6,80.1,0.13751,0.00033,4.65345]
[1778205001325,31.39,79768.02,80.1,0.13727,0.00033,4.64785]
[1778205007368,31.38,79766.57,80.1,0.13674,0.00033,4.63542]
[1778205012407,31.38,79767.82,80.1,0.1371,0.00033,4.64403]
[1778205015428,31.37,79764.52,80.1,0.13599,0.00033,4.61796]
[1778205018025,31.37,79762.72,80.1,0.13539,0.00033,4.60389]
[1778205026830,31.36,79760.46,80.1,0.13459,0.00033,4.58523]
[1778205027205,31.36,79760.31,80.1,0.13453,0.00033,4.58381]
[1778205027512,31.36,79754.92,80.1,0.13278,0.00032,4.54225]
[1778205028455,31.36,79754.92,80.1,0.13278,0.00032,4.54225]
[1778205028465,31.36,79754.92,80.1,0.13278,0.00032,4.54225]
[1778205028519,31.36,79754.32,80.1,0.13258,0.00032,4.53751]
[1778205029298,31.36,79754.32,80.1,0.13258,0.00032,4.53751]
[1778205029526,31.36,79751.2,80.1,0.13158,0.00032,4.51379]
[1778205031029,31.36,79749.37,80.1,0.13066,0.00032,4.48589]
[1778205036541,31.36,79749.58,80.1,0.13073,0.00032,4.48739]
[1778205038560,31.36,79752.45,80.1,0.13165,0.00032,4.50938]
[1778205038686,31.36,79752.45,80.1,0.13165,0.00032,4.50938]
[1778205045638,31.36,79753.82,80.1,0.13208,0.00032,4.51964]
[1778205050985,31.36,79753.12,80.1,0.13185,0.00032,4.51424]
[1778205051085,31.36,79753.37,80.1,0.13193,0.00032,4.51596]
[1778205056715,31.37,79751.99,80.1,0.13154,0.00032,4.50681]
[1778205058272,31.37,79752.02,80.1,0.13156,0.00032,4.50734]
[1778205058730,31.37,79751.78,80.1,0.1315,0.00032,4.5058]
[1778205061895,31.37,79751.95,80.1,0.13155,0.00032,4.50703]
[1778205067793,31.37,79750.59,80.1,0.1311,0.00032,4.49639]
[1778205070239,31.37,79750.46,80.1,0.13106,0.00032,4.49535]
[1778205070281,31.37,79750.46,80.1,0.13106,0.00032,4.49535]
[1778205074842,31.37,79756.38,80.1,0.13297,0.00032,4.54064]
[1778205075173,31.37,79756.38,80.1,0.13297,0.00032,4.54064]
[1778205075849,31.37,79758.7,80.1,0.13372,0.00033,4.55843]
[1778205077087,31.37,79763.81,80.1,0.1354,0.00033,4.59803]
[1778205082898,31.37,79766.21,80.1,0.13624,0.00033,4.61764]
[1778205087933,31.38,79763.79,80.1,0.13548,0.00033,4.5998]
[1778205092337,31.38,79765.77,80.1,0.13583,0.00033,4.60184]
[1778205092968,31.38,79763.02,80.1,0.13493,0.00033,4.58085]
[1778205093327,31.38,79763.02,80.1,0.13493,0.00033,4.58085]
[1778205093975,31.38,79762.59,80.1,0.13478,0.00033,4.57738]
[1778205099010,31.39,79761.76,80.1,0.13456,0.00033,4.57199]
[1778205104638,31.39,79761.6,80.1,0.13453,0.00033,4.57139]
[1778205107102,31.4,79761.14,80.1,0.13442,0.00033,4.56871]
[1778205113361,31.41,79760.45,80.1,0.13426,0.00033,4.56492]
[1778205119792,31.41,79758.85,80.1,0.13378,0.00033,4.55375]
[1778205120765,31.41,79759.53,80.1,0.13402,0.00033,4.55942]
[1778205120795,31.42,79752.04,80.1,0.13161,0.00032,4.50225]
[1778205121782,31.42,79739.07,80.1,0.12749,0.00031,4.40344]
[1778205126202,31.42,79744.0,80.1,0.12911,0.00032,4.44257]
[1778205132245,31.44,79744.32,80.1,0.12934,0.00032,4.44794]
[1778205137279,31.45,79744.74,80.1,0.12955,0.00032,4.45307]
[1778205142314,31.46,79743.17,80.1,0.12913,0.00032,4.44299]
[1778205147349,31.47,79743.48,80.1,0.12931,0.00032,4.44728]
[1778205152385,31.48,79747.56,80.1,0.13036,0.00032,4.46642]
[1778205157420,31.49,79747.67,80.1,0.13047,0.00032,4.46905]
[1778205162455,31.5,79748.2,80.1,0.13071,0.00032,4.47482]
[1778205167490,31.51,79748.74,80.1,0.13096,0.00032,4.4806]
[1778205172525,31.52,79748.82,80.1,0.13105,0.00032,4.48284]
[1778205177563,31.53,79750.79,80.1,0.13175,0.00032,4.49946]
[1778205182598,31.54,79750.08,80.1,0.13159,0.00032,4.49553]
[1778205187633,31.55,79749.99,80.1,0.13162,0.00032,4.49634]
[1778205192668,31.55,79749.81,80.1,0.13163,0.00032,4.49647]
[1778205198710,31.56,79750.57,80.1,0.13195,0.00032,4.50401]
[1778205201965,31.57,79754.71,80.1,0.13332,0.00032,4.53643]
[1778205203935,31.57,79758.52,80.1,0.13458,0.00033,4.56609]
[1778205210899,31.58,79757.67,80.1,0.13434,0.00033,4.56045]
[1778205217844,31.59,79757.52,80.1,0.13405,0.00032,4.54753]
[1778205222879,31.59,79758.16,80.1,0.1343,0.00033,4.55349]
[1778205225900,31.6,79761.58,80.1,0.13545,0.00033,4.58023]
[1778205230935,31.6,79762.36,80.1,0.13574,0.00033,4.58704]
[1778205235968,31.61,79762.21,80.1,0.13572,0.00033,4.58654]
[1778205238686,31.61,79762.34,80.1,0.13577,0.00033,4.58787]
[1778205244026,31.61,79762.6,80.1,0.13591,0.00033,4.59094]
[1778205246021,31.62,79763.26,80.1,0.13613,0.00033,4.59613]
[1778205252088,31.62,79766.46,80.1,0.13723,0.00033,4.62161]
[1778205252759,31.62,79766.46,80.1,0.13723,0.00033,4.62161]
[1778205253664,31.62,79766.46,80.1,0.13723,0.00033,4.62174]
[1778205257081,31.62,79765.96,80.1,0.13708,0.00033,4.61828]
[1778205262158,31.63,79767.83,80.1,0.13773,0.00033,4.6332]
[1778205267193,31.63,79768.81,80.1,0.13807,0.00033,4.64115]
[1778205273257,31.63,79769.43,80.1,0.13796,0.00033,4.63238]
[1778205278270,31.64,79771.15,80.1,0.13856,0.00033,4.64604]
[1778205283305,31.64,79771.21,80.1,0.13859,0.00033,4.64687]
[1778205285319,31.64,79767.39,80.1,0.13733,0.00033,4.61781]
[1778205291545,31.64,79766.11,80.1,0.13693,0.00033,4.60836]
[1778205292373,31.64,79765.72,80.1,0.13681,0.00033,4.60575]
[1778205293623,31.64,79759.09,80.1,0.13465,0.00033,4.5554]
[1778205295559,31.64,79757.59,80.1,0.13417,0.00033,4.54409]
[1778205297309,31.65,79757.02,80.1,0.13399,0.00032,4.53989]
[1778205306203,31.66,79756.05,80.1,0.13376,0.00032,4.5345]
[1778205306557,31.66,79755.28,80.1,0.13352,0.00032,4.52888]
[1778205306754,31.66,79755.28,80.1,0.13352,0.00032,4.52888]
[1778205306855,31.66,79755.28,80.1,0.13353,0.00032,4.52911]
[1778205311501,31.66,79749.65,80.1,0.13169,0.00032,4.48574]
[1778205316904,31.66,79750.0,80.1,0.1318,0.00032,4.48821]
[1778205322813,31.65,79751.04,80.1,0.13211,0.00032,4.49567]
[1778205322970,31.65,79751.04,80.1,0.13211,0.00032,4.49567]
[1778205323715,31.65,79750.66,80.1,0.13199,0.00032,4.49272]
[1778205326808,31.65,79751.07,80.1,0.13212,0.00032,4.49578]
[1778205329627,31.65,79746.33,80.1,0.13058,0.00032,4.45939]
[1778205330356,31.65,79746.33,80.1,0.13058,0.00032,4.45939]
[1778205331154,31.65,79746.33,80.1,0.13058,0.00032,4.45939]
[1778205332985,31.65,79745.51,80.1,0.12999,0.00032,4.43916]
[1778205335455,31.65,79746.37,80.1,0.13026,0.00032,4.4457]
[1778205340280,31.65,79745.13,80.1,0.12987,0.00032,4.43631]
[1778205342894,31.65,79746.19,80.1,0.13021,0.00032,4.44436]
[1778205343706,31.65,79746.53,80.1,0.13031,0.00032,4.44696]
[1778205343744,31.65,79746.53,80.1,0.13031,0.00032,4.44696]
[1778205343807,31.65,79746.19,80.1,0.13021,0.00032,4.44438]
[1778205349049,31.66,79744.95,80.1,0.12987,0.00032,4.43637]
[1778205354808,31.67,79743.28,80.1,0.12945,0.00032,4.42625]
[1778205360112,31.68,79741.04,80.1,0.1288,0.00032,4.41078]
[1778205361634,31.68,79738.31,80.1,0.12797,0.00031,4.39089]
[1778205362042,31.68,79738.31,80.1,0.12797,0.00031,4.39089]
[1778205362121,31.68,79738.31,80.1,0.12797,0.00031,4.39089]
[1778205362557,31.69,79739.14,80.1,0.12825,0.00032,4.39757]
[1778205362875,31.69,79739.14,80.1,0.12825,0.00032,4.39757]
[1778205363266,31.69,79737.12,80.1,0.12763,0.00031,4.3827]
[1778205363724,31.69,79737.12,80.1,0.12763,0.00031,4.3827]
[1778205363871,31.69,79734.79,80.1,0.1269,0.00031,4.36519]
[1778205367540,31.7,79733.75,80.1,0.12663,0.00031,4.35865]
[1778205368285,31.7,79732.71,80.1,0.12633,0.00031,4.35127]
[1778205368567,31.7,79732.71,80.1,0.12633,0.00031,4.35127]
[1778205368886,31.7,79732.71,80.1,0.12633,0.00031,4.35127]
[1778205368914,31.7,79733.08,80.1,0.12645,0.00031,4.35417]
[1778205370558,31.7,79732.89,80.1,0.12641,0.00031,4.35321]
[1778205372808,31.7,79732.59,80.1,0.12633,0.00031,4.35143]
[1778205374362,31.71,79732.87,80.1,0.12646,0.00031,4.35449]
[1778205375454,31.71,79733.53,80.1,0.12671,0.00031,4.36042]
[1778205380678,31.72,79735.42,80.1,0.12736,0.00031,4.37607]
[1778205386032,31.74,79733.72,80.1,0.12697,0.00031,4.36676]
[1778205388499,31.74,79733.72,80.1,0.12697,0.00031,4.36676]
[1778205389053,31.75,79734.04,80.1,0.12712,0.00031,4.37046]
[1778205391557,31.75,79733.26,80.1,0.12656,0.00031,4.35089]
[1778205391938,31.75,79733.26,80.1,0.12656,0.00031,4.35089]
[1778205392101,31.75,79733.26,80.1,0.12656,0.00031,4.35089]
[1778205398116,31.75,79733.62,80.1,0.1267,0.00031,4.35436]
[1778205399992,31.76,79734.54,80.1,0.127,0.00031,4.3614]
[1778205404562,31.76,79734.88,80.1,0.12712,0.00031,4.3645]
[1778205409278,31.76,79734.23,80.1,0.12693,0.00031,4.3598]
[1778205409281,31.76,79734.59,80.1,0.12705,0.00031,4.36281]
[1778205409953,31.76,79734.59,80.1,0.12705,0.00031,4.36281]
[1778205410024,31.76,79734.59,80.1,0.12707,0.00031,4.36327]
[1778205412849,31.76,79734.59,80.1,0.12707,0.00031,4.36327]
[1778205412950,31.77,79734.68,80.1,0.12711,0.00031,4.36425]
[1778205418256,31.78,79734.87,80.1,0.12727,0.00031,4.36791]
[1778205419791,31.78,79735.74,80.1,0.12756,0.00031,4.3749]
[1778205420270,31.78,79740.38,80.1,0.12904,0.00032,4.41032]
[1778205420624,31.78,79740.38,80.1,0.12904,0.00032,4.41032]
[1778205420731,31.78,79740.38,80.1,0.12904,0.00032,4.41032]
[1778205420950,31.78,79740.38,80.1,0.12904,0.00032,4.41032]
[1778205421370,31.78,79740.38,80.1,0.12904,0.00032,4.41032]
[1778205421277,31.78,79742.55,80.1,0.12974,0.00032,4.42713]
[1778205426312,31.79,79744.32,80.1,0.13031,0.00032,4.44061]
[1778205428719,31.79,79744.83,80.1,0.13047,0.00032,4.44445]
[1778205428836,31.79,79744.83,80.1,0.13047,0.00032,4.44445]
[1778205429575,31.79,79747.73,80.1,0.1314,0.00032,4.46637]
[1778205430074,31.79,79747.73,80.1,0.1314,0.00032,4.46637]
[1778205430221,31.79,79747.73,80.1,0.1314,0.00032,4.46637]
[1778205435375,31.78,79749.14,80.1,0.13184,0.00032,4.47681]
[1778205437392,31.78,79749.14,80.1,0.13184,0.00032,4.47681]
[1778205437544,31.78,79750.24,80.1,0.13219,0.00032,4.48503]
[1778205438396,31.78,79754.64,80.1,0.1336,0.00032,4.51831]
[1778205440410,31.78,79759.29,80.1,0.13511,0.00033,4.55345]
[1778205441308,31.78,79759.29,80.1,0.13511,0.00033,4.55345]
[1778205441417,31.78,79760.97,80.1,0.13565,0.00033,4.56609]
[1778205444531,31.78,79762.63,80.1,0.13622,0.00033,4.57922]
[1778205444566,31.79,79762.63,80.1,0.13622,0.00033,4.57938]
[1778205450482,31.78,79764.0,80.1,0.13663,0.00033,4.58879]
[1778205454320,31.78,79764.0,80.1,0.13663,0.00033,4.58879]
[1778205454808,31.78,79764.44,80.1,0.13641,0.00033,4.57734]
[1778205454809,31.78,79764.44,80.1,0.13641,0.00033,4.57734]
[1778205454875,31.77,79759.19,80.1,0.13468,0.00033,4.53724]
[1778205455517,31.77,79752.21,80.1,0.13242,0.00032,4.48431]
[1778205456514,31.77,79752.21,80.1,0.13242,0.00032,4.48431]
[1778205456582,31.77,79748.69,80.1,0.13127,0.00032,4.45727]
[1778205462566,31.78,79748.55,80.1,0.13128,0.00032,4.45761]
[1778205464580,31.78,79742.49,80.1,0.12939,0.00032,4.41273]
[1778205466222,31.78,79742.49,80.1,0.12939,0.00032,4.41273]
[1778205466331,31.78,79742.49,80.1,0.12939,0.00032,4.41273]
[1778205466390,31.79,79742.06,80.1,0.12927,0.00032,4.40979]
[1778205466567,31.79,79742.06,80.1,0.12927,0.00032,4.40979]
[1778205467267,31.79,79742.06,80.1,0.12927,0.00032,4.40979]
[1778205467337,31.79,79742.06,80.1,0.12927,0.00032,4.40979]
[1778205468886,31.79,79737.31,80.1,0.12777,0.00031,4.374]
[1778205470569,31.79,79737.11,80.1,0.12771,0.00031,4.37253]
[1778205471955,31.79,79737.74,80.1,0.12791,0.00031,4.37734]
[1778205472033,31.79,79735.08,80.1,0.12708,0.00031,4.35739]
[1778205473280,31.79,79735.08,80.1,0.12708,0.00031,4.35739]
[1778205473283,31.79,79732.43,80.1,0.12627,0.00031,4.33789]
[1778205473722,31.79,79732.43,80.1,0.12627,0.00031,4.33789]
[1778205479685,31.79,79728.99,80.1,0.12524,0.00031,4.31297]
[1778205488748,31.8,79731.21,80.1,0.12598,0.00031,4.33098]
[1778205493784,31.81,79732.58,80.1,0.12644,0.00031,4.34194]
[1778205499627,31.81,79732.42,80.1,0.12641,0.00031,4.34124]
[1778205504861,31.81,79732.19,80.1,0.12637,0.00031,4.34035]
[1778205509898,31.82,79732.45,80.1,0.12648,0.00031,4.34291]
[1778205511168,31.82,79732.45,80.1,0.12648,0.00031,4.34291]
[1778205513492,31.82,79733.88,80.1,0.1266,0.00031,4.33998]
[1778205515940,31.82,79738.64,80.1,0.12812,0.00031,4.37626]
[1778205525007,31.82,79737.16,80.1,0.12768,0.00031,4.36573]
[1778205527735,31.82,79737.97,80.1,0.12793,0.00031,4.37188]
[1778205533061,31.83,79738.54,80.1,0.12814,0.00031,4.3767]
[1778205538096,31.83,79738.97,80.1,0.12828,0.00032,4.38026]
[1778205541534,31.83,79738.15,80.1,0.12803,0.00031,4.37422]
[1778205549774,31.83,79735.43,80.1,0.1272,0.00031,4.35424]
[1778205555215,31.84,79738.41,80.1,0.12817,0.00031,4.37753]
[1778205560250,31.84,79738.49,80.1,0.12821,0.00031,4.37848]
[1778205565606,31.84,79738.47,80.1,0.12821,0.00031,4.37852]
[1778205565808,31.84,79738.47,80.1,0.12821,0.00031,4.37852]
[1778205569552,31.84,79738.83,80.1,0.12834,0.00032,4.38155]
[1778205574699,31.84,79738.49,80.1,0.12792,0.00031,4.36543]
[1778205575727,31.85,79738.03,80.1,0.12777,0.00031,4.36205]
[1778205581399,31.85,79737.8,80.1,0.12772,0.00031,4.3608]
[1778205584341,31.85,79737.8,80.1,0.12772,0.00031,4.3608]
[1778205587116,31.85,79737.24,80.1,0.12756,0.00031,4.35701]
[1778205592476,31.85,79736.87,80.1,0.12747,0.00031,4.35475]
[1778205597511,31.86,79738.02,80.1,0.12785,0.00031,4.36384]
[1778205600386,31.86,79738.03,80.1,0.12786,0.00031,4.36399]
[1778205600473,31.86,79738.03,80.1,0.12786,0.00031,4.36399]
[1778205600967,31.86,79740.42,80.1,0.12862,0.00032,4.38211]
[1778205601041,31.86,79740.42,80.1,0.12862,0.00032,4.38211]
[1778205601064,31.86,79740.42,80.1,0.12862,0.00032,4.38211]
[1778205601539,31.86,79747.23,80.1,0.13078,0.00032,4.43349]
[1778205602143,31.86,79747.23,80.1,0.13078,0.00032,4.43349]
[1778205602546,31.86,79753.85,80.1,0.13291,0.00032,4.48355]
[1778205603553,31.86,79750.47,80.1,0.13184,0.00032,4.4584]
[1778205607637,31.87,79749.13,80.1,0.13146,0.00032,4.44942]
[1778205608538,31.87,79749.13,80.1,0.13146,0.00032,4.44942]
[1778205608588,31.87,79746.52,80.1,0.13064,0.00032,4.43003]
[1778205612916,31.87,79744.82,80.1,0.13009,0.00032,4.41711]
[1778205613668,31.87,79744.74,80.1,0.13007,0.00032,4.41651]
[1778205616793,31.87,79745.08,80.1,0.13017,0.00032,4.41908]
[1778205617790,31.87,79744.13,80.1,0.12987,0.00032,4.41193]
[1778205626714,31.87,79742.55,80.1,0.12937,0.00032,4.40008]
[1778205629955,31.87,79741.73,80.1,0.12911,0.00032,4.39394]
[1778205639805,31.87,79740.89,80.1,0.12854,0.00032,4.37416]
[1778205643737,31.87,79740.75,80.1,0.12849,0.00032,4.37317]
[1778205648868,31.87,79740.05,80.1,0.12829,0.00032,4.36839]
[1778205652704,31.88,79739.93,80.1,0.12826,0.00032,4.3677]
[1778205652800,31.88,79739.93,80.1,0.12826,0.00032,4.3677]
[1778205652805,31.88,79739.93,80.1,0.12826,0.00032,4.3677]
[1778205652830,31.88,79739.93,80.1,0.12826,0.00032,4.3677]
[1778205652896,31.88,79723.92,80.1,0.12328,0.00031,4.24778]
[1778205654143,31.88,79723.92,80.1,0.12328,0.00031,4.24778]
[1778205654152,31.88,79719.2,80.1,0.12184,0.0003,4.21271]
[1778205655132,31.88,79714.52,80.1,0.12042,0.0003,4.17782]
[1778205656023,31.88,79714.52,80.1,0.12042,0.0003,4.17782]
[1778205656558,31.88,79714.52,80.1,0.12042,0.0003,4.17782]
[1778205656580,31.88,79714.79,80.1,0.1205,0.0003,4.17981]
[1778205657310,31.88,79714.79,80.1,0.1205,0.0003,4.17981]
[1778205659696,31.88,79714.45,80.1,0.12044,0.0003,4.17824]
[1778205660640,31.88,79714.45,80.1,0.12044,0.0003,4.17824]
[1778205660663,31.88,79707.66,80.1,0.11842,0.0003,4.12821]
[1778205661689,31.88,79706.47,80.1,0.11807,0.0003,4.11974]
[1778205662327,31.89,79706.02,80.1,0.11795,0.0003,4.11675]
[1778205663353,31.89,79706.02,80.1,0.11795,0.0003,4.11675]
[1778205665965,31.89,79703.81,80.1,0.11731,0.0003,4.10072]
[1778205666005,31.89,79703.81,80.1,0.11731,0.0003,4.10072]
[1778205672036,31.89,79704.17,80.1,0.11745,0.0003,4.10429]
[1778205674050,31.89,79699.88,80.1,0.1162,0.00029,4.0729]
[1778205677019,31.9,79699.75,80.1,0.11617,0.00029,4.07219]
[1778205677228,31.9,79699.75,80.1,0.11617,0.00029,4.07219]
[1778205682345,31.9,79699.85,80.1,0.11623,0.00029,4.07379]
[1778205684665,31.9,79697.95,80.1,0.11569,0.00029,4.06013]
[1778205684674,31.9,79685.55,80.1,0.1121,0.00029,3.96931]
[1778205685708,31.9,79685.55,80.1,0.1121,0.00029,3.96931]
[1778205685459,31.9,79676.63,80.1,0.10957,0.00028,3.90444]
[1778205686509,31.9,79676.63,80.1,0.10957,0.00028,3.90444]
[1778205688558,31.9,79677.06,80.1,0.10968,0.00028,3.90739]
[1778205689712,31.9,79676.99,80.1,0.10966,0.00028,3.90694]
[1778205690524,31.9,79674.79,80.1,0.10905,0.00028,3.89102]
[1778205692154,31.9,79672.73,80.1,0.10815,0.00028,3.8625]
[1778205692179,31.9,79672.73,80.1,0.10815,0.00028,3.8625]
[1778205692181,31.9,79672.26,80.1,0.10802,0.00028,3.85918]
[1778205694089,31.91,79672.17,80.1,0.108,0.00028,3.85858]
[1778205694106,31.91,79672.17,80.1,0.108,0.00028,3.85858]
[1778205694460,31.91,79672.17,80.1,0.108,0.00028,3.85858]
[1778205694527,31.91,79672.17,80.1,0.108,0.00028,3.85858]
[1778205694553,31.91,79665.96,80.1,0.10627,0.00028,3.81374]
[1778205695625,31.91,79665.96,80.1,0.10627,0.00028,3.81374]
[1778205695719,31.91,79658.23,80.1,0.10415,0.00027,3.75818]
[1778205695884,31.91,79658.23,80.1,0.10415,0.00027,3.75818]
[1778205695976,31.91,79658.23,80.1,0.10415,0.00027,3.75818]
[1778205696099,31.91,79658.23,80.1,0.10415,0.00027,3.75818]
[1778205696132,31.91,79658.23,80.1,0.10415,0.00027,3.75818]
[1778205696209,31.91,79641.38,80.1,0.09964,0.00026,3.63813]
[1778205697240,31.91,79641.38,80.1,0.09964,0.00026,3.63813]
[1778205697693,31.91,79637.68,80.1,0.09867,0.00026,3.61215]
[1778205698193,31.91,79637.68,80.1,0.09867,0.00026,3.61215]
[1778205700232,31.91,79637.28,80.1,0.09859,0.00026,3.60992]
[1778205701247,31.91,79637.37,80.1,0.09863,0.00026,3.61098]
[1778205701255,31.91,79637.37,80.1,0.09863,0.00026,3.61098]
[1778205701288,31.91,79637.37,80.1,0.09863,0.00026,3.61098]
[1778205701349,31.91,79637.37,80.1,0.09863,0.00026,3.61098]
[1778205701433,31.91,79637.37,80.1,0.09863,0.00026,3.61098]
[1778205701577,31.91,79637.37,80.1,0.09863,0.00026,3.61098]
[1778205701662,31.91,79637.37,80.1,0.09863,0.00026,3.61098]
[1778205701743,31.92,79636.32,80.1,0.09837,0.00026,3.60399]
[1778205702261,31.92,79636.32,80.1,0.09837,0.00026,3.60399]
[1778205702265,31.92,79636.32,80.1,0.09837,0.00026,3.60399]
[1778205702315,31.92,79636.32,80.1,0.09837,0.00026,3.60399]
[1778205702618,31.92,79636.32,80.1,0.09837,0.00026,3.60399]
[1778205702719,31.92,79617.02,80.1,0.09344,0.00025,3.46923]
[1778205703281,31.92,79617.02,80.1,0.09344,0.00025,3.46923]
[1778205703695,31.92,79612.45,80.1,0.09229,0.00025,3.43762]
[1778205706056,31.92,79612.84,80.1,0.09241,0.00025,3.44086]
[1778205706283,31.92,79611.97,80.1,0.0922,0.00025,3.43516]
[1778205707569,31.92,79611.97,80.1,0.0922,0.00025,3.43516]
[1778205709244,31.93,79611.3,80.1,0.09209,0.00025,3.43188]
[1778205714339,31.95,79611.57,80.1,0.0923,0.00025,3.43789]
[1778205715655,31.95,79611.57,80.1,0.0923,0.00025,3.43789]
[1778205715706,31.95,79611.57,80.1,0.0923,0.00025,3.43789]
[1778205715754,31.95,79611.57,80.1,0.0923,0.00025,3.43789]
[1778205715904,31.95,79611.77,80.1,0.09238,0.00025,3.43996]
[1778205716104,31.95,79611.77,80.1,0.09238,0.00025,3.43996]
[1778205716239,31.95,79611.77,80.1,0.09238,0.00025,3.43996]
[1778205716356,31.95,79611.77,80.1,0.09238,0.00025,3.43996]
[1778205716494,31.95,79611.77,80.1,0.09238,0.00025,3.43996]
[1778205716575,31.95,79611.77,80.1,0.09238,0.00025,3.43996]
[1778205716889,31.95,79611.77,80.1,0.09238,0.00025,3.43996]
[1778205716643,31.96,79586.56,80.1,0.08627,0.00024,3.26829]
[1778205716989,31.96,79586.56,80.1,0.08627,0.00024,3.26829]
[1778205717030,31.96,79586.56,80.1,0.08627,0.00024,3.26829]
[1778205717391,31.96,79586.56,80.1,0.08627,0.00024,3.26829]
[1778205717650,31.96,79586.56,80.1,0.08627,0.00024,3.26829]
[1778205717712,31.96,79586.56,80.1,0.08627,0.00024,3.26829]
[1778205717685,31.99,79558.72,80.1,0.08009,0.00022,3.08951]
[1778205717860,31.99,79558.72,80.1,0.08009,0.00022,3.08951]
[1778205718164,31.99,79558.72,80.1,0.08009,0.00022,3.08951]
[1778205718419,31.99,79558.72,80.1,0.08009,0.00022,3.08951]
[1778205718717,31.99,79558.72,80.1,0.08009,0.00022,3.08951]
[1778205718760,32.0,79568.43,80.1,0.0823,0.00023,3.15394]
[1778205718816,32.0,79568.43,80.1,0.0823,0.00023,3.15394]
[1778205719447,32.0,79564.64,80.1,0.08147,0.00023,3.12968]
[1778205720148,32.0,79564.64,80.1,0.08147,0.00023,3.12968]
[1778205720731,32.0,79568.56,80.1,0.08239,0.00023,3.1565]
[1778205722400,32.01,79563.82,80.1,0.08136,0.00023,3.1266]
[1778205722866,32.01,79563.82,80.1,0.08136,0.00023,3.1266]
[1778205727435,32.03,79568.9,80.1,0.08265,0.00023,3.16408]
[1778205732559,32.05,79567.67,80.1,0.08247,0.00023,3.15887]
[1778205733214,32.05,79566.48,80.1,0.08222,0.00023,3.15171]
[1778205736627,32.06,79565.7,80.1,0.08212,0.00023,3.14874]
[1778205742540,32.09,79565.25,80.1,0.0822,0.00023,3.15092]
[1778205743875,32.09,79565.39,80.1,0.08226,0.00023,3.15255]
[1778205745561,32.1,79555.59,80.1,0.0801,0.00022,3.08953]
[1778205747579,32.11,79549.9,80.1,0.07888,0.00022,3.05384]
[1778205748389,32.11,79549.9,80.1,0.07888,0.00022,3.05384]
[1778205749135,32.11,79549.49,80.1,0.07882,0.00022,3.052]
[1778205751752,32.17,79543.93,80.1,0.07767,0.00022,3.01365]
[1778205755640,32.31,79547.75,80.1,0.07945,0.00022,3.06606]
[1778205758663,32.33,79552.68,80.1,0.08063,0.00022,3.10068]
[1778205759669,32.33,79558.81,80.1,0.08204,0.00023,3.14159]
[1778205760676,32.34,79562.85,80.1,0.08298,0.00023,3.16897]
[1778205762010,32.34,79562.67,80.1,0.08297,0.00023,3.16857]
[1778205765711,32.36,79557.9,80.1,0.08198,0.00023,3.14001]
[1778205768515,32.36,79557.87,80.1,0.08203,0.00023,3.14122]
[1778205770134,32.37,79558.25,80.1,0.08216,0.00023,3.14516]
[1778205770528,32.37,79558.25,80.1,0.08216,0.00023,3.14516]
[1778205771754,32.38,79565.74,80.1,0.08392,0.00023,3.19588]
[1778205772761,32.38,79569.94,80.1,0.08491,0.00023,3.22439]
[1778205776300,32.39,79572.41,80.1,0.08555,0.00023,3.2427]
[1778205776372,32.39,79572.41,80.1,0.08555,0.00023,3.2427]
[1778205776789,32.39,79579.08,80.1,0.08713,0.00024,3.28775]
[1778205777799,32.4,79586.02,80.1,0.0888,0.00024,3.3349]
[1778205778806,32.4,79590.66,80.1,0.08994,0.00024,3.36676]
[1778205779813,32.4,79595.39,80.1,0.0911,0.00024,3.3993]
[1778205780820,32.41,79601.0,80.1,0.0925,0.00025,3.43789]
[1778205780952,32.41,79601.0,80.1,0.0925,0.00025,3.43789]
[1778205781559,32.41,79601.0,80.1,0.0925,0.00025,3.43789]
[1778205781827,32.41,79607.35,80.1,0.09408,0.00025,3.4817]
[1778205782500,32.41,79607.35,80.1,0.09408,0.00025,3.4817]
[1778205782770,32.41,79607.35,80.1,0.09408,0.00025,3.4817]
[1778205782835,32.41,79611.06,80.1,0.09504,0.00025,3.50786]
[1778205783475,32.41,79611.06,80.1,0.09504,0.00025,3.50786]
[1778205783842,32.41,79621.43,80.1,0.09769,0.00026,3.58012]
[1778205784164,32.41,79621.43,80.1,0.09769,0.00026,3.58012]
[1778205784326,32.41,79621.43,80.1,0.09769,0.00026,3.58012]
[1778205784350,32.41,79621.43,80.1,0.09769,0.00026,3.58012]
[1778205784849,32.42,79627.65,80.1,0.09932,0.00026,3.62392]
[1778205785856,32.42,79632.72,80.1,0.10066,0.00026,3.65984]
[1778205786185,32.42,79632.72,80.1,0.10066,0.00026,3.65984]
[1778205788772,32.42,79630.91,80.1,0.10022,0.00026,3.64793]
[1778205788975,32.43,79631.96,80.1,0.1005,0.00026,3.65561]
[1778205789793,32.43,79631.96,80.1,0.1005,0.00026,3.65561]
[1778205789086,32.43,79636.09,80.1,0.1016,0.00026,3.68482]
[1778205790912,32.43,79640.42,80.1,0.10276,0.00027,3.71555]
[1778205794583,32.43,79643.85,80.1,0.10371,0.00027,3.7407]
[1778205795263,32.43,79643.85,80.1,0.10371,0.00027,3.7407]
[1778205796580,32.44,79644.61,80.1,0.10392,0.00027,3.74627]
[1778205797222,32.44,79645.92,80.1,0.10428,0.00027,3.75572]
[1778205797268,32.44,79645.92,80.1,0.10428,0.00027,3.75572]
[1778205797632,32.44,79645.92,80.1,0.10428,0.00027,3.75572]
[1778205797955,32.44,79646.0,80.1,0.10431,0.00027,3.75646]
[1778205798968,32.44,79652.86,80.1,0.10618,0.00027,3.80533]
[1778205800793,32.44,79652.86,80.1,0.10618,0.00027,3.80533]
[1778205802875,32.44,79653.17,80.1,0.10627,0.00027,3.80779]
[1778205803716,32.44,79651.69,80.1,0.10587,0.00027,3.79737]
[1778205803817,32.44,79652.84,80.1,0.10619,0.00027,3.8056]
[1778205805326,32.44,79652.68,80.1,0.10616,0.00027,3.80496]
[1778205805988,32.45,79650.13,80.1,0.10549,0.00027,3.78739]
[1778205806896,32.45,79650.13,80.1,0.10549,0.00027,3.78739]
[1778205806905,32.45,79650.13,80.1,0.10549,0.00027,3.78739]
[1778205807024,32.45,79644.14,80.1,0.10392,0.00027,3.74606]
[1778205808486,32.45,79644.14,80.1,0.10392,0.00027,3.74606]
[1778205809758,32.45,79641.25,80.1,0.10315,0.00027,3.72582]
[1778205810046,32.45,79629.11,80.1,0.09995,0.00026,3.64089]
[1778205810957,32.45,79629.11,80.1,0.09995,0.00026,3.64089]
[1778205811053,32.46,79619.71,80.1,0.09723,0.00026,3.56246]
[1778205814497,32.46,79621.06,80.1,0.09759,0.00026,3.57235]
[1778205814585,32.46,79621.06,80.1,0.09759,0.00026,3.57235]
[1778205814686,32.46,79625.55,80.1,0.09876,0.00026,3.60392]
[1778205815173,32.46,79625.55,80.1,0.09876,0.00026,3.60392]
[1778205815397,32.46,79625.55,80.1,0.09876,0.00026,3.60392]
[1778205815419,32.46,79620.32,80.1,0.09743,0.00026,3.56808]
[1778205818125,32.47,79618.21,80.1,0.09692,0.00025,3.55427]
[1778205819774,32.47,79617.34,80.1,0.09672,0.00025,3.54868]
[1778205820027,32.47,79617.5,80.1,0.09678,0.00025,3.55022]
[1778205820121,32.47,79614.03,80.1,0.09591,0.00025,3.52674]
[1778205821125,32.48,79610.02,80.1,0.09492,0.00025,3.49962]
[1778205822564,32.48,79610.02,80.1,0.09492,0.00025,3.49962]
[1778205822639,32.48,79610.02,80.1,0.09492,0.00025,3.49962]
[1778205823139,32.48,79621.67,80.1,0.09791,0.00026,3.58088]
[1778205825294,32.48,79624.78,80.1,0.09873,0.00026,3.60295]
[1778205825319,32.48,79624.78,80.1,0.09873,0.00026,3.60295]
[1778205829411,32.49,79624.9,80.1,0.0988,0.00026,3.60494]
[1778205829422,32.49,79624.9,80.1,0.0988,0.00026,3.60494]
[1778205829600,32.49,79624.9,80.1,0.0988,0.00026,3.60494]
[1778205830898,32.49,79626.82,80.1,0.09933,0.00026,3.619]
[1778205830188,32.5,79636.73,80.1,0.10194,0.00026,3.68852]
[1778205833081,32.5,79637.89,80.1,0.10227,0.00026,3.69735]
[1778205835098,32.5,79637.11,80.1,0.10208,0.00026,3.69232]
[1778205835142,32.5,79637.11,80.1,0.10208,0.00026,3.69232]
[1778205835948,32.5,79635.95,80.1,0.10178,0.00026,3.68442]
[1778205837288,32.51,79637.99,80.1,0.10233,0.00026,3.69895]
[1778205838254,32.51,79644.19,80.1,0.104,0.00027,3.74299]
[1778205838977,32.51,79644.19,80.1,0.104,0.00027,3.74299]
[1778205839261,32.51,79647.78,80.1,0.10497,0.00027,3.76852]
[1778205840359,32.51,79647.78,80.1,0.10497,0.00027,3.76852]
[1778205841564,32.51,79647.98,80.1,0.10503,0.00027,3.77013]
[1778205842049,32.51,79647.77,80.1,0.10498,0.00027,3.7688]
[1778205842183,32.51,79647.77,80.1,0.10498,0.00027,3.7688]
[1778205842196,32.51,79647.77,80.1,0.10498,0.00027,3.7688]
[1778205842282,32.51,79661.28,80.1,0.10867,0.00028,3.86459]
[1778205843946,32.51,79664.97,80.1,0.10971,0.00028,3.89114]
[1778205844330,32.51,79664.97,80.1,0.10971,0.00028,3.89114]
[1778205845058,32.51,79667.17,80.1,0.11032,0.00028,3.90683]
[1778205845818,32.51,79667.17,80.1,0.11032,0.00028,3.90683]
[1778205845826,32.51,79670.99,80.1,0.11139,0.00028,3.93411]
[1778205851345,32.51,79670.68,80.1,0.11128,0.00028,3.93128]
[1778205856003,32.51,79667.33,80.1,0.11032,0.00028,3.90686]
[1778205859515,32.5,79665.51,80.1,0.1098,0.00028,3.89356]
[1778205860275,32.5,79666.63,80.1,0.11011,0.00028,3.90149]
[1778205861518,32.5,79665.94,80.1,0.10992,0.00028,3.89651]
[1778205862722,32.5,79665.53,80.1,0.1098,0.00028,3.89352]
[1778205862822,32.5,79665.53,80.1,0.1098,0.00028,3.89352]
[1778205862823,32.5,79661.5,80.1,0.10868,0.00028,3.86471]
[1778205863023,32.5,79661.5,80.1,0.10868,0.00028,3.86471]
[1778205866016,32.5,79659.93,80.1,0.10824,0.00028,3.85341]
[1778205867411,32.5,79660.26,80.1,0.10833,0.00028,3.85572]
[1778205869276,32.5,79659.98,80.1,0.10825,0.00028,3.8537]
[1778205869472,32.5,79655.35,80.1,0.10698,0.00027,3.82079]
[1778205870479,32.5,79651.72,80.1,0.10599,0.00027,3.79507]
[1778205872493,32.5,79648.0,80.1,0.10466,0.00027,3.75519]
[1778205873648,32.5,79648.0,80.1,0.10466,0.00027,3.75519]
[1778205878535,32.51,79654.55,80.1,0.10647,0.00027,3.80226]
[1778205879508,32.51,79654.55,80.1,0.10647,0.00027,3.80226]
[1778205881556,32.51,79650.74,80.1,0.10545,0.00027,3.77563]
[1778205884313,32.51,79649.76,80.1,0.10519,0.00027,3.76886]
[1778205887266,32.51,79649.01,80.1,0.105,0.00027,3.76391]
[1778205892634,32.52,79644.8,80.1,0.10389,0.00027,3.73499]
[1778205894649,32.52,79641.24,80.1,0.10295,0.00027,3.71026]
[1778205896417,32.52,79641.03,80.1,0.1029,0.00027,3.70896]
[1778205898676,32.52,79633.52,80.1,0.10094,0.00026,3.65699]
[1778205902704,32.53,79636.98,80.1,0.10189,0.00026,3.68224]
[1778205904623,32.53,79637.18,80.1,0.10196,0.00026,3.68391]
[1778205905726,32.53,79623.86,80.1,0.0985,0.00026,3.59165]
[1778205906733,32.53,79618.44,80.1,0.09712,0.00026,3.55443]
[1778205907820,32.53,79618.44,80.1,0.09712,0.00026,3.55443]
[1778205913788,32.55,79624.36,80.1,0.09874,0.00026,3.59813]
[1778205914791,32.55,79628.87,80.1,0.09992,0.00026,3.62984]
[1778205915798,32.55,79632.29,80.1,0.10083,0.00026,3.65405]
[1778205917627,32.55,79632.24,80.1,0.10083,0.00026,3.65405]
[1778205917655,32.55,79632.24,80.1,0.10083,0.00026,3.65405]
[1778205919015,32.56,79634.36,80.1,0.1014,0.00026,3.66916]
[1778205919487,32.56,79636.94,80.1,0.10209,0.00026,3.68747]
[1778205919826,32.56,79640.65,80.1,0.10309,0.00027,3.71373]
[1778205921996,32.56,79642.14,80.1,0.10349,0.00027,3.72444]
[1778205922021,32.56,79643.73,80.1,0.10393,0.00027,3.73584]
[1778205927882,32.58,79643.4,80.1,0.10396,0.00027,3.73664]
[1778205928483,32.58,79643.4,80.1,0.10396,0.00027,3.73664]
[1778205928889,32.58,79642.23,80.1,0.10367,0.00027,3.729]
[1778205932486,32.58,79643.81,80.1,0.10379,0.00027,3.7269]
[1778205932917,32.58,79637.86,80.1,0.10221,0.00026,3.68539]
[1778205934385,32.59,79636.11,80.1,0.10175,0.00026,3.67335]
[1778205934931,32.59,79630.67,80.1,0.10033,0.00026,3.63561]
[1778205937770,32.59,79628.03,80.1,0.09966,0.00026,3.61774]
[1778205938745,32.59,79628.39,80.1,0.09977,0.00026,3.62054]
[1778205938775,32.59,79628.39,80.1,0.09977,0.00026,3.62054]
[1778205938959,32.59,79616.83,80.1,0.0968,0.00025,3.54095]
[1778205939783,32.59,79616.83,80.1,0.0968,0.00025,3.54095]
[1778205940025,32.59,79616.83,80.1,0.0968,0.00025,3.54095]
[1778205940026,32.59,79616.83,80.1,0.0968,0.00025,3.54095]
[1778205939966,32.59,79611.16,80.1,0.09538,0.00025,3.50236]
[1778205940566,32.59,79611.16,80.1,0.09538,0.00025,3.50236]
[1778205941092,32.6,79610.55,80.1,0.09524,0.00025,3.49851]
[1778205947015,32.61,79610.01,80.1,0.09521,0.00025,3.49776]
[1778205949575,32.61,79609.39,80.1,0.09507,0.00025,3.49401]
[1778205949578,32.61,79609.39,80.1,0.09507,0.00025,3.49401]
[1778205952567,32.63,79609.95,80.1,0.09529,0.00025,3.49986]
[1778205955309,32.63,79610.2,80.1,0.09541,0.00025,3.50307]
[1778205957310,32.64,79610.07,80.1,0.09539,0.00025,3.50268]
[1778205960481,32.65,79609.84,80.1,0.09541,0.00025,3.50309]
[1778205960484,32.65,79609.84,80.1,0.09541,0.00025,3.50309]
[1778205960534,32.65,79609.84,80.1,0.09541,0.00025,3.50309]
[1778205960548,32.65,79609.84,80.1,0.09541,0.00025,3.50309]
[1778205962005,32.65,79609.85,80.1,0.09543,0.00025,3.50365]
[1778205961113,32.65,79615.89,80.1,0.09698,0.00025,3.54554]
[1778205966918,32.66,79615.17,80.1,0.09684,0.00025,3.54197]
[1778205968163,32.67,79608.92,80.1,0.09533,0.00025,3.50083]
[1778205969311,32.67,79608.92,80.1,0.09533,0.00025,3.50083]
[1778205973015,32.68,79610.9,80.1,0.09588,0.00025,3.51581]
[1778205973314,32.68,79610.06,80.1,0.09569,0.00025,3.51056]
[1778205973637,32.68,79610.06,80.1,0.09569,0.00025,3.51056]
[1778205975081,32.68,79609.7,80.1,0.09561,0.00025,3.50858]
[1778205975105,32.68,79609.38,80.1,0.09555,0.00025,3.50686]
[1778205975559,32.68,79609.38,80.1,0.09555,0.00025,3.50686]
[1778205975722,32.69,79603.38,80.1,0.09407,0.00025,3.46644]
[1778205976779,32.69,79603.38,80.1,0.09407,0.00025,3.46644]
[1778205982655,32.7,79601.1,80.1,0.09362,0.00025,3.45412]
[1778205982981,32.7,79601.1,80.1,0.09362,0.00025,3.45412]
[1778205983018,32.7,79601.1,80.1,0.09362,0.00025,3.45412]
[1778205983268,32.71,79589.28,80.1,0.09077,0.00024,3.37542]
[1778205984876,32.71,79589.28,80.1,0.09077,0.00024,3.37542]
[1778205984920,32.71,79584.1,80.1,0.08954,0.00024,3.34127]
[1778205985308,32.71,79584.1,80.1,0.08954,0.00024,3.34127]
[1778205985564,32.71,79584.1,80.1,0.08954,0.00024,3.34127]
[1778205986668,32.72,79581.55,80.1,0.08894,0.00024,3.32456]
[1778205986698,32.72,79581.55,80.1,0.08894,0.00024,3.32456]
[1778205986758,32.72,79577.42,80.1,0.08798,0.00024,3.29739]
[1778205987308,32.72,79577.42,80.1,0.08798,0.00024,3.29739]
[1778205987686,32.72,79577.42,80.1,0.08798,0.00024,3.29739]
[1778205987843,32.72,79569.31,80.1,0.08609,0.00023,3.24409]
[1778205988558,32.72,79569.31,80.1,0.08609,0.00023,3.24409]
[1778205990335,32.72,79569.29,80.1,0.08611,0.00023,3.24479]
[1778205990361,32.72,79569.29,80.1,0.08611,0.00023,3.24479]
[1778205990397,32.73,79576.82,80.1,0.0879,0.00024,3.29516]
[1778205991558,32.73,79576.82,80.1,0.0879,0.00024,3.29516]
[1778205997132,32.75,79580.66,80.1,0.08867,0.00024,3.31233]
[1778205997167,32.75,79580.66,80.1,0.08867,0.00024,3.31233]
[1778205998036,32.75,79580.66,80.1,0.08867,0.00024,3.31233]
[1778205997233,32.76,79580.66,80.1,0.0887,0.00024,3.3131]
[1778205998373,32.76,79582.86,80.1,0.08924,0.00024,3.32816]
[1778205999331,32.76,79582.86,80.1,0.08924,0.00024,3.32816]
[1778205999557,32.76,79582.86,80.1,0.08924,0.00024,3.32816]
[1778205999747,32.76,79582.86,80.1,0.08924,0.00024,3.32816]
[1778205999768,32.76,79590.71,80.1,0.09116,0.00024,3.38147]
[1778206000567,32.76,79590.71,80.1,0.09116,0.00024,3.38147]
[1778206006851,32.79,79592.59,80.1,0.09176,0.00024,3.39822]
[1778206007460,32.79,79595.98,80.1,0.09262,0.00025,3.42169]
[1778206013480,32.81,79602.01,80.1,0.09425,0.00025,3.46647]
[1778206017487,32.82,79602.06,80.1,0.0943,0.00025,3.46786]
[1778206024557,32.84,79601.82,80.1,0.09442,0.00025,3.47096]
[1778206029592,32.86,79597.98,80.1,0.09356,0.00025,3.44758]
[1778206031989,32.86,79597.52,80.1,0.09347,0.00025,3.44499]
[1778206032090,32.86,79597.24,80.1,0.09342,0.00025,3.44363]
[1778206037649,32.87,79592.99,80.1,0.09242,0.00024,3.41621]
[1778206038296,32.87,79592.99,80.1,0.09242,0.00024,3.41621]
[1778206039308,32.87,79592.44,80.1,0.09229,0.00024,3.41269]
[1778206039630,32.87,79592.44,80.1,0.09229,0.00024,3.41269]
[1778206039663,32.87,79588.78,80.1,0.09141,0.00024,3.38833]
[1778206041239,32.87,79587.31,80.1,0.09106,0.00024,3.37873]
[1778206041321,32.87,79587.31,80.1,0.09106,0.00024,3.37873]
[1778206041355,32.87,79587.31,80.1,0.09106,0.00024,3.37873]
[1778206042108,32.87,79587.31,80.1,0.09106,0.00024,3.37873]
[1778206041793,32.87,79573.47,80.1,0.08777,0.00024,3.28693]
[1778206042270,32.87,79573.47,80.1,0.08777,0.00024,3.28693]
[1778206042849,32.87,79573.47,80.1,0.08777,0.00024,3.28693]
[1778206043667,32.89,79570.39,80.1,0.08715,0.00023,3.26941]
[1778206044328,32.89,79567.19,80.1,0.08642,0.00023,3.24878]
[1778206044798,32.89,79567.19,80.1,0.08642,0.00023,3.24878]
[1778206044905,32.89,79567.19,80.1,0.08642,0.00023,3.24878]
[1778206045104,32.89,79567.19,80.1,0.08642,0.00023,3.24878]
[1778206045406,32.89,79567.42,80.1,0.08649,0.00023,3.25073]
[1778206045705,32.9,79562.88,80.1,0.08546,0.00023,3.22141]
[1778206046391,32.9,79562.88,80.1,0.08546,0.00023,3.22141]
[1778206046644,32.9,79562.88,80.1,0.08546,0.00023,3.22141]
[1778206051682,32.91,79561.87,80.1,0.08532,0.00023,3.21745]
[1778206055410,32.92,79561.41,80.1,0.08498,0.00023,3.20348]
[1778206059804,32.94,79550.9,80.1,0.0827,0.00022,3.13803]
[1778206061448,32.94,79551.23,80.1,0.08279,0.00022,3.14074]
[1778206067726,32.96,79549.71,80.1,0.08258,0.00022,3.1348]
[1778206068017,32.96,79549.71,80.1,0.08258,0.00022,3.1348]
[1778206068076,32.96,79541.29,80.1,0.08073,0.00022,3.08138]
[1778206068437,32.96,79541.29,80.1,0.08073,0.00022,3.08138]
[1778206068481,32.96,79541.29,80.1,0.08073,0.00022,3.08138]
[1778206068677,32.96,79541.29,80.1,0.08073,0.00022,3.08138]
[1778206068740,32.96,79541.29,80.1,0.08073,0.00022,3.08138]
[1778206068744,32.96,79541.29,80.1,0.08073,0.00022,3.08138]
[1778206068746,32.96,79541.29,80.1,0.08073,0.00022,3.08138]
[1778206069024,32.97,79533.35,80.1,0.07902,0.00022,3.03145]
[1778206069552,32.97,79533.35,80.1,0.07902,0.00022,3.03145]
[1778206069674,32.97,79533.35,80.1,0.07902,0.00022,3.03145]
[1778206070472,32.97,79531.54,80.1,0.07865,0.00022,3.02063]
[1778206070584,32.97,79531.54,80.1,0.07865,0.00022,3.02063]
[1778206070851,32.97,79531.54,80.1,0.07865,0.00022,3.02063]
[1778206071956,32.98,79533.44,80.1,0.07909,0.00022,3.0335]
[1778206071982,32.98,79540.23,80.1,0.0806,0.00022,3.07755]
[1778206074007,32.99,79542.25,80.1,0.08108,0.00022,3.09131]
[1778206074108,32.99,79548.46,80.1,0.08249,0.00022,3.132]
[1778206074923,32.99,79552.16,80.1,0.08335,0.00023,3.15663]
[1778206076938,33.0,79556.05,80.1,0.08428,0.00023,3.18321]
[1778206078744,33.0,79557.09,80.1,0.08453,0.00023,3.19057]
[1778206081741,33.01,79556.61,80.1,0.08449,0.00023,3.18919]
[1778206081936,33.01,79556.61,80.1,0.08449,0.00023,3.18919]
[1778206082980,33.02,79565.56,80.1,0.08658,0.00023,3.24868]
[1778206083987,33.02,79569.25,80.1,0.08746,0.00023,3.27346]
[1778206087009,33.03,79576.45,80.1,0.08921,0.00024,3.32236]
[1778206089027,33.04,79564.39,80.1,0.08641,0.00023,3.24387]
[1778206091711,33.04,79564.0,80.1,0.08635,0.00023,3.24207]
[1778206097083,33.06,79564.56,80.1,0.08658,0.00023,3.24861]
[1778206099097,33.06,79557.99,80.1,0.0851,0.00023,3.2067]
[1778206099796,33.06,79557.99,80.1,0.0851,0.00023,3.2067]
[1778206104367,33.07,79555.91,80.1,0.08472,0.00023,3.19579]
[1778206104523,33.07,79555.91,80.1,0.08472,0.00023,3.19579]
[1778206105139,33.08,79563.68,80.1,0.08653,0.00023,3.24694]
[1778206106146,33.08,79569.51,80.1,0.0879,0.00023,3.2857]
[1778206108411,33.09,79568.61,80.1,0.08773,0.00023,3.2808]
[1778206109444,33.09,79565.12,80.1,0.08693,0.00023,3.25833]
[1778206114202,33.1,79563.12,80.1,0.08624,0.00023,3.23423]
[1778206115544,33.1,79562.76,80.1,0.08617,0.00023,3.23234]
[1778206115953,33.1,79562.76,80.1,0.08617,0.00023,3.23234]
[1778206116394,33.11,79563.15,80.1,0.08628,0.00023,3.23533]
[1778206119280,33.11,79564.77,80.1,0.0867,0.00023,3.24736]
[1778206120786,33.12,79564.24,80.1,0.0866,0.00023,3.24437]
[1778206125279,33.13,79571.15,80.1,0.08829,0.00024,3.29196]
[1778206126974,33.13,79571.15,80.1,0.08829,0.00024,3.29196]
[1778206127029,33.13,79571.15,80.1,0.08829,0.00024,3.29196]
[1778206132328,33.15,79576.95,80.1,0.08978,0.00024,3.33338]
[1778206137796,33.15,79579.99,80.1,0.09055,0.00024,3.35485]
[1778206138558,33.16,79579.99,80.1,0.09057,0.00024,3.35515]
[1778206141413,33.16,79580.08,80.1,0.09062,0.00024,3.35664]
[1778206141572,33.16,79580.08,80.1,0.09062,0.00024,3.35664]
[1778206142401,33.16,79587.52,80.1,0.09243,0.00024,3.40666]
[1778206144568,33.16,79588.44,80.1,0.09267,0.00024,3.41307]
[1778206146108,33.17,79589.09,80.1,0.09284,0.00024,3.41769]
[1778206147436,33.17,79593.01,80.1,0.09382,0.00025,3.44452]
[1778206149417,33.17,79593.67,80.1,0.09399,0.00025,3.44914]
[1778206149422,33.17,79593.67,80.1,0.09399,0.00025,3.44914]
[1778206149450,33.17,79592.09,80.1,0.09361,0.00025,3.43874]
[1778206151643,33.17,79591.25,80.1,0.09342,0.00024,3.43364]
[1778206155579,33.19,79590.88,80.1,0.09341,0.00024,3.43328]
[1778206156964,33.19,79591.05,80.1,0.09347,0.00024,3.43494]
[1778206162461,33.21,79591.4,80.1,0.09367,0.00024,3.44045]
[1778206162492,33.21,79591.4,80.1,0.09367,0.00024,3.44045]
[1778206162704,33.21,79591.4,80.1,0.09367,0.00024,3.44045]
[1778206162802,33.21,79591.63,80.1,0.09375,0.00025,3.44251]
[1778206163945,33.21,79591.63,80.1,0.09375,0.00025,3.44251]
[1778206169179,33.24,79591.44,80.1,0.09388,0.00025,3.44597]
[1778206169280,33.24,79591.48,80.1,0.09392,0.00025,3.44718]
[1778206169987,33.24,79591.48,80.1,0.09392,0.00025,3.44718]
[1778206170067,33.24,79591.47,80.1,0.09394,0.00025,3.44762]
[1778206171571,33.25,79591.63,80.1,0.09401,0.00025,3.44963]
[1778206177647,33.29,79595.25,80.1,0.09483,0.00025,3.46692]
[1778206179404,33.29,79596.39,80.1,0.09514,0.00025,3.47549]
[1778206179660,33.3,79597.96,80.1,0.09557,0.00025,3.48694]
[1778206182683,33.3,79592.99,80.1,0.09439,0.00025,3.45502]
[1778206183689,33.31,79589.38,80.1,0.09352,0.00024,3.43138]
[1778206185001,33.31,79589.38,80.1,0.09352,0.00024,3.43138]
[1778206187858,33.31,79586.68,80.1,0.09292,0.00024,3.41485]
[1778206193759,33.34,79584.25,80.1,0.09247,0.00024,3.4026]
[1778206199801,33.35,79587.57,80.1,0.0934,0.00024,3.42795]
[1778206207103,33.37,79587.51,80.1,0.09346,0.00024,3.42966]
[1778206207175,33.37,79587.26,80.1,0.09346,0.00024,3.42955]
[1778206209712,33.38,79587.28,80.1,0.09347,0.00024,3.43]
[1778206209871,33.38,79588.2,80.1,0.0937,0.00024,3.43628]
[1778206212622,33.38,79587.37,80.1,0.09354,0.00024,3.43178]
[1778206212723,33.39,79587.37,80.1,0.09356,0.00024,3.43229]
[1778206213626,33.39,79587.37,80.1,0.09356,0.00024,3.43229]
[1778206213727,33.39,79587.37,80.1,0.09356,0.00024,3.43244]
[1778206218618,33.4,79587.28,80.1,0.09362,0.00024,3.43386]
[1778206218845,33.4,79587.28,80.1,0.09362,0.00024,3.43386]
[1778206218935,33.4,79584.63,80.1,0.09299,0.00024,3.41678]
[1778206219942,33.4,79579.57,80.1,0.09177,0.00024,3.38346]
[1778206222963,33.4,79575.98,80.1,0.09094,0.00024,3.36036]
[1778206224569,33.41,79576.32,80.1,0.09103,0.00024,3.36286]
[1778206227558,33.41,79576.11,80.1,0.091,0.00024,3.36199]
[1778206231037,33.41,79576.06,80.1,0.09101,0.00024,3.36244]
[1778206232744,33.42,79575.83,80.1,0.09066,0.00024,3.34803]
[1778206236054,33.42,79570.79,80.1,0.08952,0.00024,3.31634]
[1778206241090,33.43,79569.76,80.1,0.08933,0.00024,3.31115]
[1778206242168,33.43,79569.76,80.1,0.08933,0.00024,3.31115]
[1778206245569,33.44,79566.18,80.1,0.08854,0.00023,3.28911]
[1778206251779,33.45,79567.59,80.1,0.08895,0.00023,3.30047]
[1778206256870,33.46,79565.2,80.1,0.08845,0.00023,3.28661]
[1778206258629,33.46,79565.66,80.1,0.08858,0.00023,3.29031]
[1778206260405,33.47,79565.13,80.1,0.08847,0.00023,3.28723]
[1778206261231,33.47,79573.76,80.1,0.09053,0.00024,3.34434]
[1778206262238,33.47,79582.56,80.1,0.09267,0.00024,3.403]
[1778206262432,33.47,79582.56,80.1,0.09267,0.00024,3.403]
[1778206262606,33.47,79582.56,80.1,0.09267,0.00024,3.403]
[1778206263347,33.47,79582.56,80.1,0.09267,0.00024,3.403]
[1778206263379,33.48,79582.73,80.1,0.09273,0.00024,3.40483]
[1778206264161,33.48,79582.73,80.1,0.09273,0.00024,3.40483]
[1778206266674,33.49,79583.32,80.1,0.09297,0.00024,3.41129]
[1778206267266,33.49,79583.32,80.1,0.09297,0.00024,3.41129]
[1778206269287,33.51,79587.44,80.1,0.09408,0.00024,3.44146]
[1778206269535,33.51,79587.44,80.1,0.09408,0.00024,3.44146]
[1778206270294,33.51,79587.26,80.1,0.09407,0.00024,3.44122]
[1778206271015,33.51,79587.26,80.1,0.09407,0.00024,3.44122]
[1778206271969,33.52,79587.54,80.1,0.09416,0.00024,3.44359]
[1778206272309,33.52,79587.49,80.1,0.09416,0.00024,3.44374]
[1778206272815,33.52,79587.49,80.1,0.09416,0.00024,3.44374]
[1778206274776,33.53,79590.61,80.1,0.09499,0.00025,3.46627]
[1778206275330,33.53,79592.22,80.1,0.09542,0.00025,3.47788]
[1778206278261,33.54,79592.6,80.1,0.09555,0.00025,3.48131]
[1778206278331,33.54,79592.6,80.1,0.09555,0.00025,3.48131]
[1778206278346,33.54,79592.6,80.1,0.09555,0.00025,3.48131]
[1778206278352,33.54,79592.55,80.1,0.09555,0.00025,3.4814]
[1778206279359,33.54,79601.82,80.1,0.09788,0.00025,3.54377]
[1778206279725,33.54,79601.82,80.1,0.09788,0.00025,3.54377]
[1778206280366,33.55,79595.7,80.1,0.09638,0.00025,3.50366]
[1778206282942,33.55,79594.05,80.1,0.096,0.00025,3.49338]
[1778206288140,33.56,79593.91,80.1,0.09602,0.00025,3.49402]
[1778206288196,33.56,79593.91,80.1,0.09602,0.00025,3.49402]
[1778206288272,33.57,79594.85,80.1,0.09629,0.00025,3.50109]
[1778206288923,33.57,79594.85,80.1,0.09629,0.00025,3.50109]
[1778206288944,33.57,79598.09,80.1,0.09712,0.00025,3.52354]
[1778206291443,33.58,79596.27,80.1,0.09638,0.00025,3.49855]
[1778206296699,33.59,79598.68,80.1,0.09705,0.00025,3.51647]
[1778206298132,33.59,79603.96,80.1,0.0984,0.00025,3.55257]
[1778206300189,33.59,79605.19,80.1,0.09872,0.00025,3.56117]
[1778206301369,33.6,79609.47,80.1,0.09983,0.00025,3.5906]
[1778206303260,33.6,79614.12,80.1,0.10104,0.00026,3.62254]
[1778206305541,33.6,79622.02,80.1,0.10311,0.00026,3.67676]
[1778206309198,33.6,79624.79,80.1,0.10385,0.00026,3.6959]
[1778206309294,33.6,79626.92,80.1,0.10441,0.00026,3.71053]
[1778206310838,33.61,79630.5,80.1,0.10537,0.00026,3.73526]
[1778206311877,33.61,79630.5,80.1,0.10537,0.00026,3.73526]
[1778206311929,33.61,79630.5,80.1,0.10537,0.00026,3.73526]
[1778206313273,33.61,79633.16,80.1,0.10608,0.00027,3.75356]
[1778206313911,33.61,79633.84,80.1,0.10626,0.00027,3.7583]
[1778206314252,33.61,79633.84,80.1,0.10626,0.00027,3.7583]
[1778206314741,33.61,79636.42,80.1,0.10695,0.00027,3.77606]
[1778206316962,33.61,79636.86,80.1,0.10708,0.00027,3.77917]
[1778206319404,33.61,79633.55,80.1,0.10619,0.00027,3.7565]
[1778206321653,33.61,79627.32,80.1,0.10455,0.00026,3.71405]
[1778206323953,33.61,79628.53,80.1,0.10487,0.00026,3.72234]
[1778206324934,33.61,79632.68,80.1,0.10597,0.00027,3.75087]
[1778206325922,33.61,79639.05,80.1,0.10768,0.00027,3.79466]
[1778206326679,33.61,79639.05,80.1,0.10768,0.00027,3.79466]
[1778206329709,33.61,79646.31,80.1,0.10965,0.00027,3.84477]
[1778206332135,33.61,79646.21,80.1,0.10962,0.00027,3.84405]
[1778206332224,33.61,79651.7,80.1,0.11112,0.00027,3.88195]
[1778206333445,33.61,79651.7,80.1,0.11112,0.00027,3.88195]
[1778206332730,33.61,79655.53,80.1,0.11219,0.00028,3.90879]
[1778206334744,33.62,79660.38,80.1,0.11356,0.00028,3.94302]
[1778206336004,33.62,79660.38,80.1,0.11356,0.00028,3.94302]
[1778206341231,33.62,79661.06,80.1,0.11378,0.00028,3.9485]
[1778206343530,33.62,79660.49,80.1,0.11363,0.00028,3.94493]
[1778206343582,33.62,79660.49,80.1,0.11363,0.00028,3.94493]
[1778206343967,33.62,79656.38,80.1,0.11249,0.00028,3.91648]
[1778206344730,33.62,79656.38,80.1,0.11249,0.00028,3.91648]
[1778206345222,33.62,79650.64,80.1,0.11092,0.00027,3.87682]
[1778206345748,33.62,79650.64,80.1,0.11092,0.00027,3.87682]
[1778206345829,33.62,79643.87,80.1,0.10906,0.00027,3.82984]
[1778206347003,33.62,79643.87,80.1,0.10906,0.00027,3.82984]
[1778206347006,33.62,79639.26,80.1,0.10781,0.00027,3.79792]
[1778206347518,33.62,79639.26,80.1,0.10781,0.00027,3.79792]
[1778206347969,33.62,79639.26,80.1,0.10781,0.00027,3.79792]
[1778206348796,33.62,79641.29,80.1,0.10835,0.00027,3.81183]
[1778206351570,33.62,79641.05,80.1,0.1083,0.00027,3.81042]
[1778206353512,33.62,79639.41,80.1,0.10752,0.00027,3.78521]
[1778206360544,33.62,79639.37,80.1,0.10751,0.00027,3.78493]
[1778206361329,33.62,79639.37,80.1,0.10751,0.00027,3.78493]
[1778206363696,33.62,79640.86,80.1,0.10791,0.00027,3.79519]
[1778206363701,33.62,79640.86,80.1,0.10791,0.00027,3.79519]
[1778206363708,33.62,79640.86,80.1,0.10791,0.00027,3.79519]
[1778206365432,33.62,79640.2,80.1,0.10774,0.00027,3.79065]
[1778206365970,33.63,79639.75,80.1,0.10764,0.00027,3.78827]
[1778206367275,33.63,79639.75,80.1,0.10764,0.00027,3.78827]
[1778206367527,33.63,79640.13,80.1,0.10774,0.00027,3.79083]
[1778206367984,33.63,79641.55,80.1,0.10812,0.00027,3.80054]
[1778206369619,33.63,79642.21,80.1,0.10832,0.00027,3.80544]
[1778206371336,33.63,79642.05,80.1,0.10829,0.00027,3.80469]
[1778206371379,33.63,79642.05,80.1,0.10829,0.00027,3.80469]
[1778206371481,33.63,79641.37,80.1,0.10812,0.00027,3.80035]
[1778206372249,33.63,79641.37,80.1,0.10812,0.00027,3.80035]
[1778206372346,33.63,79633.36,80.1,0.10597,0.00027,3.74534]
[1778206373021,33.63,79629.65,80.1,0.10498,0.00026,3.71992]
[1778206378056,33.63,79630.05,80.1,0.10509,0.00026,3.72276]
[1778206383392,33.63,79631.71,80.1,0.10554,0.00027,3.73428]
[1778206389133,33.63,79631.52,80.1,0.1055,0.00027,3.73326]
[1778206392154,33.63,79627.48,80.1,0.10443,0.00026,3.70578]
[1778206395175,33.64,79619.09,80.1,0.10225,0.00026,3.64892]
[1778206395785,33.64,79619.09,80.1,0.10225,0.00026,3.64892]
[1778206401217,33.64,79618.94,80.1,0.10224,0.00026,3.64871]
[1778206405245,33.64,79615.07,80.1,0.10126,0.00026,3.62315]
[1778206407308,33.64,79614.6,80.1,0.10115,0.00026,3.62013]
[1778206408557,33.65,79615.61,80.1,0.10142,0.00026,3.62731]
[1778206409559,33.65,79615.94,80.1,0.10152,0.00026,3.62973]
[1778206412576,33.65,79616.98,80.1,0.10148,0.00026,3.62352]
[1778206413558,33.65,79616.33,80.1,0.10132,0.00026,3.61931]
[1778206419201,33.66,79616.01,80.1,0.10127,0.00026,3.61807]
[1778206419558,33.66,79618.77,80.1,0.10199,0.00026,3.63691]
[1778206424558,33.66,79617.23,80.1,0.10162,0.00026,3.62737]
[1778206426558,33.67,79617.47,80.1,0.1017,0.00026,3.62933]
[1778206430558,33.67,79616.74,80.1,0.10154,0.00026,3.6251]
[1778206431573,33.67,79616.74,80.1,0.10154,0.00026,3.62528]
[1778206434565,33.67,79618.77,80.1,0.10209,0.00026,3.63953]
[1778206437309,33.68,79618.01,80.1,0.10191,0.00026,3.63473]
[1778206438557,33.68,79619.05,80.1,0.10218,0.00026,3.64192]
[1778206445558,33.68,79617.37,80.1,0.10179,0.00026,3.63165]
[1778206447539,33.68,79620.98,80.1,0.10274,0.00026,3.65657]
[1778206448557,33.68,79620.98,80.1,0.10274,0.00026,3.65657]
[1778206449571,33.69,79621.86,80.1,0.10298,0.00026,3.6627]
[1778206452558,33.69,79622.23,80.1,0.10309,0.00026,3.66562]
[1778206453558,33.69,79622.55,80.1,0.10318,0.00026,3.66791]
[1778206458559,33.69,79623.6,80.1,0.10347,0.00026,3.67551]
[1778206459558,33.69,79623.74,80.1,0.10351,0.00026,3.67656]
[1778206460630,33.69,79627.54,80.1,0.10452,0.00026,3.70269]
[1778206465284,33.7,79632.5,80.1,0.10585,0.00027,3.73688]
[1778206468064,33.7,79630.86,80.1,0.10542,0.00026,3.72573]
[1778206468686,33.7,79640.34,80.1,0.10795,0.00027,3.79063]
[1778206472715,33.7,79645.88,80.1,0.10911,0.00027,3.81464]
[1778206477750,33.69,79646.77,80.1,0.10933,0.00027,3.82031]
[1778206482785,33.69,79647.88,80.1,0.10962,0.00027,3.82741]
[1778206485938,33.69,79647.72,80.1,0.10956,0.00027,3.82607]
[1778206494572,33.69,79647.82,80.1,0.10956,0.00027,3.82608]
[1778206495876,33.68,79641.6,80.1,0.10785,0.00027,3.78274]
[1778206497534,33.68,79641.6,80.1,0.10785,0.00027,3.78274]
[1778206497900,33.68,79640.04,80.1,0.10743,0.00027,3.77196]
[1778206497974,33.68,79633.27,80.1,0.10562,0.00027,3.72559]
[1778206498897,33.68,79629.88,80.1,0.10472,0.00026,3.70243]
[1778206499904,33.68,79624.24,80.1,0.10323,0.00026,3.66407]
[1778206501920,33.68,79620.76,80.1,0.10233,0.00026,3.64062]
[1778206506241,33.68,79621.32,80.1,0.10249,0.00026,3.64483]
[1778206506566,33.68,79621.32,80.1,0.10249,0.00026,3.64483]
[1778206507222,33.68,79620.58,80.1,0.10231,0.00026,3.63997]
[1778206509666,33.69,79616.05,80.1,0.10115,0.00026,3.60982]
[1778206515299,33.69,79616.69,80.1,0.10136,0.00026,3.61512]
[1778206515565,33.69,79616.69,80.1,0.10136,0.00026,3.61512]
[1778206519370,33.7,79617.27,80.1,0.10153,0.00026,3.61979]
[1778206520558,33.7,79616.68,80.1,0.10139,0.00026,3.616]
[1778206530126,33.71,79619.71,80.1,0.10224,0.00026,3.63826]
[1778206535569,33.71,79623.92,80.1,0.10303,0.00026,3.65357]
[1778206535161,33.71,79627.5,80.1,0.10398,0.00026,3.678]
[1778206536266,33.71,79627.5,80.1,0.10398,0.00026,3.678]
[1778206536557,33.71,79627.5,80.1,0.10398,0.00026,3.678]
[1778206537558,33.71,79628.37,80.1,0.10421,0.00026,3.68404]
[1778206540567,33.72,79623.84,80.1,0.10303,0.00026,3.65362]
[1778206543566,33.72,79624.17,80.1,0.10313,0.00026,3.65619]
[1778206544225,33.72,79616.63,80.1,0.10119,0.00026,3.60551]
[1778206546559,33.72,79614.93,80.1,0.10075,0.00026,3.59419]
[1778206548556,33.72,79614.55,80.1,0.10067,0.00026,3.59198]
[1778206549171,33.72,79613.84,80.1,0.1005,0.00026,3.58742]
[1778206549266,33.72,79613.7,80.1,0.10047,0.00026,3.58669]
[1778206551558,33.72,79612.0,80.1,0.10003,0.00026,3.57514]
[1778206556315,33.72,79607.28,80.1,0.0988,0.00025,3.5429]
[1778206561350,33.72,79617.66,80.1,0.10145,0.00026,3.61231]
[1778206562175,33.72,79617.66,80.1,0.10145,0.00026,3.61231]
[1778206562177,33.72,79617.66,80.1,0.10145,0.00026,3.61231]
[1778206562357,33.72,79619.21,80.1,0.10185,0.00026,3.62271]
[1778206564590,33.72,79618.31,80.1,0.10162,0.00026,3.61692]
[1778206566084,33.72,79620.73,80.1,0.10227,0.00026,3.63362]
[1778206566105,33.72,79620.73,80.1,0.10227,0.00026,3.63362]
[1778206567558,33.72,79622.13,80.1,0.10264,0.00026,3.64327]
[1778206568575,33.72,79622.53,80.1,0.10275,0.00026,3.64615]
[1778206571568,33.73,79622.72,80.1,0.10281,0.00026,3.64787]
[1778206573366,33.73,79620.37,80.1,0.10221,0.00026,3.63225]
[1778206573400,33.73,79620.37,80.1,0.10221,0.00026,3.63225]
[1778206573434,33.73,79615.08,80.1,0.10085,0.00026,3.59673]
[1778206574641,33.73,79603.62,80.1,0.09793,0.00025,3.51973]
[1778206575448,33.73,79599.79,80.1,0.09696,0.00025,3.49403]
[1778206580483,33.73,79601.63,80.1,0.09742,0.00025,3.50614]
[1778206584510,33.73,79600.66,80.1,0.09717,0.00025,3.49967]
[1778206584627,33.73,79600.66,80.1,0.09717,0.00025,3.49967]
[1778206586525,33.73,79594.36,80.1,0.09561,0.00025,3.45785]
[1778206591560,33.73,79595.3,80.1,0.09553,0.00025,3.45067]
[1778206594581,33.73,79589.0,80.1,0.09398,0.00024,3.40927]
[1778206596061,33.73,79586.66,80.1,0.09342,0.00024,3.39395]
[1778206601630,33.73,79587.45,80.1,0.09364,0.00024,3.40004]
[1778206606665,33.74,79585.8,80.1,0.09327,0.00024,3.39]
[1778206608710,33.74,79586.1,80.1,0.09335,0.00024,3.39212]
[1778206609077,33.74,79584.75,80.1,0.09303,0.00024,3.38342]
[1778206613463,33.74,79580.56,80.1,0.09204,0.00024,3.35666]
[1778206613717,33.75,79569.47,80.1,0.08941,0.00024,3.28465]
[1778206614724,33.75,79565.71,80.1,0.08853,0.00023,3.26053]
[1778206616739,33.75,79561.29,80.1,0.08752,0.00023,3.23258]
[1778206617395,33.75,79561.29,80.1,0.08752,0.00023,3.23258]
[1778206619806,33.76,79557.05,80.1,0.08658,0.00023,3.20644]
[1778206620448,33.76,79557.05,80.1,0.08658,0.00023,3.20644]
[1778206620460,33.76,79557.05,80.1,0.08658,0.00023,3.20644]
[1778206621592,33.76,79553.99,80.1,0.08589,0.00023,3.18726]
[1778206621745,33.76,79553.99,80.1,0.08589,0.00023,3.18726]
[1778206621602,33.76,79547.11,80.1,0.08435,0.00023,3.14388]
[1778206621810,33.76,79547.11,80.1,0.08435,0.00023,3.14388]
[1778206622252,33.76,79547.11,80.1,0.08435,0.00023,3.14388]
[1778206622513,33.76,79525.86,80.1,0.07967,0.00022,3.01084]
[1778206624010,33.77,79523.42,80.1,0.07916,0.00022,2.99623]
[1778206624033,33.77,79520.4,80.1,0.07854,0.00021,2.97828]
[1778206626063,33.77,79516.43,80.1,0.07772,0.00021,2.95453]
[1778206628377,33.78,79515.42,80.1,0.07752,0.00021,2.94871]
[1778206628404,33.78,79515.42,80.1,0.07752,0.00021,2.94871]
[1778206628677,33.78,79515.42,80.1,0.07752,0.00021,2.94871]
[1778206628652,33.78,79500.08,80.1,0.07434,0.0002,2.85557]
[1778206629731,33.78,79460.85,80.1,0.06665,0.00019,2.62415]
[1778206630013,33.78,79460.85,80.1,0.06665,0.00019,2.62415]
[1778206630375,33.81,79411.2,80.1,0.05796,0.00017,2.35188]
[1778206631129,33.81,79411.2,80.1,0.05796,0.00017,2.35188]
[1778206631554,33.81,79411.2,80.1,0.05796,0.00017,2.35188]
[1778206631658,33.82,79380.56,80.1,0.05299,0.00016,2.19035]
[1778206632766,33.83,79374.18,80.1,0.05203,0.00016,2.15841]
[1778206633795,33.83,79374.18,80.1,0.05203,0.00016,2.15841]
[1778206633736,33.89,79358.97,80.1,0.05001,0.00015,2.09104]
[1778206633802,33.89,79358.97,80.1,0.05001,0.00015,2.09104]
[1778206634714,33.95,79346.51,80.1,0.04846,0.00015,2.03881]
[1778206635263,33.95,79346.51,80.1,0.04846,0.00015,2.03881]
[1778206636152,34.01,79349.0,80.1,0.04912,0.00015,2.06104]
[1778206636949,34.06,79366.6,80.1,0.05207,0.00015,2.15969]
[1778206639473,34.18,79367.23,80.1,0.05278,0.00016,2.18291]
[1778206639548,34.18,79367.23,80.1,0.05278,0.00016,2.18291]
[1778206639701,34.18,79367.23,80.1,0.05278,0.00016,2.18291]
[1778206639758,34.24,79374.32,80.1,0.05419,0.00016,2.22946]
[1778206639926,34.24,79374.32,80.1,0.05419,0.00016,2.22946]
[1778206640349,34.24,79374.32,80.1,0.05419,0.00016,2.22946]
[1778206640456,34.3,79357.61,80.1,0.0519,0.00015,2.1538]
[1778206641695,34.36,79350.75,80.1,0.05116,0.00015,2.12911]
[1778206644964,34.55,79337.38,80.1,0.05008,0.00015,2.093]
[1778206645942,34.55,79337.38,80.1,0.05008,0.00015,2.093]
[1778206646750,34.61,79342.4,80.1,0.05112,0.00015,2.1277]
[1778206647050,34.61,79342.4,80.1,0.05112,0.00015,2.1277]
[1778206647704,34.61,79342.4,80.1,0.05112,0.00015,2.1277]
[1778206647136,34.66,79338.23,80.1,0.0508,0.00015,2.11676]
[1778206648736,34.66,79338.23,80.1,0.0508,0.00015,2.11676]
[1778206647985,34.72,79343.51,80.1,0.05188,0.00015,2.15285]
[1778206649393,34.72,79343.51,80.1,0.05188,0.00015,2.15285]
[1778206649492,34.76,79342.91,80.1,0.05198,0.00015,2.15605]
[1778206650769,34.76,79342.91,80.1,0.05198,0.00015,2.15605]
[1778206650771,34.76,79342.91,80.1,0.05198,0.00015,2.15605]
[1778206650124,34.8,79347.95,80.1,0.05294,0.00015,2.18776]
[1778206651018,34.8,79347.95,80.1,0.05294,0.00015,2.18776]
[1778206651055,34.8,79347.95,80.1,0.05294,0.00015,2.18776]
[1778206651805,34.84,79352.85,80.1,0.05362,0.00015,2.20679]
[1778206652017,34.9,79367.67,80.1,0.05625,0.00016,2.29258]
[1778206653023,34.9,79384.4,80.1,0.05899,0.00017,2.3802]
[1778206653810,34.9,79384.4,80.1,0.05899,0.00017,2.3802]
[1778206654470,34.9,79384.4,80.1,0.05899,0.00017,2.3802]
[1778206654567,35.0,79394.35,80.1,0.06124,0.00017,2.45131]
[1778206656837,35.09,79392.3,80.1,0.06134,0.00017,2.45448]
[1778206657053,35.09,79381.98,80.1,0.05962,0.00017,2.40004]
[1778206658154,35.09,79374.72,80.1,0.05843,0.00016,2.36231]
[1778206661759,35.14,79378.31,80.1,0.05924,0.00017,2.38815]
[1778206661791,35.18,79388.17,80.1,0.06112,0.00017,2.44734]
[1778206662241,35.18,79388.17,80.1,0.06112,0.00017,2.44734]
[1778206662677,35.18,79388.17,80.1,0.06112,0.00017,2.44734]
[1778206663095,35.25,79400.14,80.1,0.06359,0.00017,2.52468]
[1778206664692,35.26,79407.86,80.1,0.06497,0.00018,2.5673]
[1778206665194,35.26,79407.86,80.1,0.06497,0.00018,2.5673]
[1778206665386,35.26,79407.86,80.1,0.06497,0.00018,2.5673]
[1778206665519,35.26,79407.86,80.1,0.06497,0.00018,2.5673]
[1778206665733,35.26,79409.64,80.1,0.0653,0.00018,2.57757]
[1778206666245,35.26,79409.64,80.1,0.0653,0.00018,2.57757]
[1778206666298,35.31,79414.57,80.1,0.06645,0.00018,2.61293]
[1778206667126,35.35,79421.07,80.1,0.06788,0.00018,2.65636]
[1778206668503,35.35,79421.07,80.1,0.06788,0.00018,2.65636]
[1778206671733,35.36,79419.39,80.1,0.06764,0.00018,2.64901]
[1778206671748,35.37,79410.73,80.1,0.06609,0.00018,2.60174]
[1778206671987,35.37,79410.73,80.1,0.06609,0.00018,2.60174]
[1778206672037,35.37,79410.73,80.1,0.06609,0.00018,2.60174]
[1778206672222,35.37,79410.73,80.1,0.06609,0.00018,2.60174]
[1778206672357,35.37,79410.73,80.1,0.06609,0.00018,2.60174]
[1778206672516,35.37,79410.73,80.1,0.06609,0.00018,2.60174]
[1778206672571,35.37,79410.73,80.1,0.06609,0.00018,2.60174]
[1778206672817,35.37,79410.73,80.1,0.06609,0.00018,2.60174]
[1778206672575,35.37,79399.42,80.1,0.06411,0.00018,2.54055]
[1778206673423,35.37,79399.42,80.1,0.06411,0.00018,2.54055]
[1778206673570,35.39,79378.77,80.1,0.06064,0.00017,2.43221]
[1778206674419,35.4,79365.83,80.1,0.0586,0.00016,2.36727]
[1778206675186,35.41,79373.68,80.1,0.0599,0.00017,2.40873]
[1778206677799,35.41,79374.74,80.1,0.06009,0.00017,2.41487]
[1778206680853,35.42,79374.64,80.1,0.06015,0.00017,2.41678]
[1778206681735,35.42,79374.64,80.1,0.06015,0.00017,2.41678]
[1778206682235,35.43,79369.05,80.1,0.05927,0.00016,2.38863]
[1778206683242,35.43,79364.5,80.1,0.05854,0.00016,2.3655]
[1778206684945,35.44,79365.86,80.1,0.05878,0.00016,2.37317]
[1778206684948,35.44,79365.86,80.1,0.05878,0.00016,2.37317]
[1778206685057,35.44,79365.86,80.1,0.05878,0.00016,2.37317]
[1778206685145,35.44,79365.86,80.1,0.05878,0.00016,2.37317]
[1778206685316,35.44,79365.86,80.1,0.05878,0.00016,2.37317]
[1778206685360,35.48,79380.62,80.1,0.06145,0.00017,2.45746]
[1778206686263,35.52,79397.95,80.1,0.06464,0.00018,2.55705]
[1778206688192,35.56,79395.05,80.1,0.06434,0.00017,2.54766]
[1778206693318,35.57,79388.43,80.1,0.06327,0.00017,2.5144]
[1778206694275,35.57,79388.43,80.1,0.06327,0.00017,2.5144]
[1778206694328,35.57,79384.24,80.1,0.06256,0.00017,2.49237]
[1778206696342,35.58,79397.88,80.1,0.06496,0.00018,2.56668]
[1778206699368,35.59,79393.89,80.1,0.0643,0.00017,2.54632]
[1778206704443,35.6,79390.36,80.1,0.06374,0.00017,2.52905]
[1778206707707,35.6,79390.0,80.1,0.06371,0.00017,2.52791]
[1778206708117,35.6,79391.84,80.1,0.06404,0.00017,2.53822]
[1778206709323,35.61,79392.37,80.1,0.06414,0.00017,2.54148]
[1778206709339,35.61,79392.37,80.1,0.06414,0.00017,2.54148]
[1778206709478,35.63,79396.71,80.1,0.06503,0.00018,2.56896]
[1778206710347,35.63,79396.71,80.1,0.06503,0.00018,2.56896]
[1778206711032,35.63,79395.4,80.1,0.06482,0.00018,2.56224]
[1778206714260,35.64,79404.41,80.1,0.06616,0.00018,2.59982]
[1778206715520,35.64,79397.07,80.1,0.06488,0.00018,2.56053]
[1778206717662,35.65,79392.46,80.1,0.06409,0.00017,2.53623]
[1778206718742,35.65,79392.46,80.1,0.06409,0.00017,2.53623]
[1778206722572,35.66,79384.98,80.1,0.06286,0.00017,2.49805]
[1778206725597,35.67,79388.97,80.1,0.06359,0.00017,2.52068]
[1778206727044,35.67,79390.3,80.1,0.06384,0.00017,2.52826]
[1778206727586,35.67,79390.3,80.1,0.06384,0.00017,2.52826]
[1778206727639,35.67,79390.3,80.1,0.06384,0.00017,2.52826]
[1778206728621,35.67,79374.02,80.1,0.06109,0.00017,2.44249]
[1778206729995,35.68,79370.35,80.1,0.06049,0.00017,2.4236]
[1778206730643,35.68,79363.4,80.1,0.05935,0.00016,2.38774]
[1778206731649,35.68,79358.99,80.1,0.05865,0.00016,2.36545]
[1778206732569,35.68,79358.99,80.1,0.05865,0.00016,2.36545]
[1778206732975,35.68,79358.87,80.1,0.05865,0.00016,2.36539]
[1778206733663,35.69,79354.37,80.1,0.05794,0.00016,2.34282]
[1778206734184,35.69,79354.37,80.1,0.05794,0.00016,2.34282]
[1778206736685,35.7,79358.9,80.1,0.05874,0.00016,2.36813]
[1778206737692,35.7,79355.09,80.1,0.05814,0.00016,2.34917]
[1778206739695,35.71,79354.57,80.1,0.05808,0.00016,2.34716]
[1778206742727,35.73,79349.96,80.1,0.05743,0.00016,2.32619]
[1778206743734,35.73,79358.8,80.1,0.05887,0.00016,2.37228]
[1778206744741,35.77,79364.41,80.1,0.06,0.00016,2.4082]
[1778206746846,35.81,79367.3,80.1,0.0607,0.00017,2.43022]
[1778206746857,35.81,79367.3,80.1,0.0607,0.00017,2.43022]
[1778206746859,35.82,79374.28,80.1,0.06189,0.00017,2.46749]
[1778206747401,35.82,79374.28,80.1,0.06189,0.00017,2.46749]
[1778206749156,35.85,79378.43,80.1,0.06278,0.00017,2.49534]
[1778206749281,35.85,79378.43,80.1,0.06278,0.00017,2.49534]
[1778206749696,35.85,79378.43,80.1,0.06278,0.00017,2.49534]
[1778206749776,35.86,79383.11,80.1,0.0636,0.00017,2.52071]
[1778206750783,35.86,79389.18,80.1,0.06468,0.00017,2.55405]
[1778206754140,35.87,79389.56,80.1,0.06482,0.00017,2.55843]
[1778206754644,35.87,79389.56,80.1,0.06482,0.00017,2.55843]
[1778206755756,35.88,79387.33,80.1,0.06446,0.00017,2.54718]
[1778206755818,35.88,79384.49,80.1,0.06399,0.00017,2.5327]
[1778206756825,35.89,79379.81,80.1,0.06319,0.00017,2.50809]
[1778206757833,35.89,79375.98,80.1,0.06255,0.00017,2.48813]
[1778206760854,35.9,79367.63,80.1,0.06119,0.00017,2.4454]
[1778206765200,35.91,79366.23,80.1,0.06102,0.00017,2.43995]
[1778206767126,35.91,79360.75,80.1,0.06014,0.00016,2.41241]
[1778206772789,35.93,79360.36,80.1,0.06015,0.00016,2.41258]
[1778206774956,35.94,79367.16,80.1,0.06107,0.00017,2.4381]
[1778206776970,35.95,79373.1,80.1,0.0621,0.00017,2.47042]
[1778206782008,35.99,79372.8,80.1,0.06229,0.00017,2.47626]
[1778206783210,35.99,79372.8,80.1,0.06229,0.00017,2.47626]
[1778206785795,36.0,79374.41,80.1,0.06259,0.00017,2.48566]
[1778206785842,36.0,79374.85,80.1,0.0627,0.00017,2.48888]
[1778206786036,36.0,79379.95,80.1,0.06357,0.00017,2.51588]
[1778206788050,36.02,79384.72,80.1,0.06447,0.00017,2.54376]
[1778206793085,36.04,79381.24,80.1,0.06399,0.00017,2.52889]
[1778206795864,36.05,79378.99,80.1,0.06362,0.00017,2.51765]
[1778206796808,36.05,79378.98,80.1,0.06365,0.00017,2.51832]
[1778206796909,36.06,79379.27,80.1,0.06372,0.00017,2.52061]
[1778206797647,36.06,79379.27,80.1,0.06372,0.00017,2.52061]
[1778206797894,36.06,79379.27,80.1,0.06372,0.00017,2.52061]
[1778206797898,36.06,79379.27,80.1,0.06372,0.00017,2.52061]
[1778206798423,36.11,79377.36,80.1,0.06371,0.00017,2.52017]
[1778206798524,36.12,79373.62,80.1,0.06309,0.00017,2.50114]
[1778206799127,36.12,79368.98,80.1,0.06232,0.00017,2.47709]
[1778206801141,36.13,79377.82,80.1,0.06385,0.00017,2.52451]
[1778206802150,36.13,79372.41,80.1,0.06294,0.00017,2.49634]
[1778206803842,36.13,79372.41,80.1,0.06294,0.00017,2.49634]
[1778206804549,36.14,79380.18,80.1,0.0643,0.00017,2.53853]
[1778206809419,36.15,79381.38,80.1,0.06459,0.00017,2.54749]
[1778206811178,36.16,79381.85,80.1,0.0647,0.00017,2.55092]
[1778206811476,36.16,79381.85,80.1,0.0647,0.00017,2.55092]
[1778206817255,36.17,79383.09,80.1,0.06499,0.00017,2.55976]
[1778206818478,36.17,79383.09,80.1,0.06499,0.00017,2.55976]
[1778206819269,36.17,79390.57,80.1,0.06632,0.00018,2.60049]
[1778206821903,36.18,79391.99,80.1,0.06658,0.00018,2.60845]
[1778206821283,36.18,79399.17,80.1,0.06787,0.00018,2.64764]
[1778206822290,36.18,79402.47,80.1,0.06849,0.00018,2.66626]
[1778206823297,36.19,79408.62,80.1,0.06962,0.00018,2.70057]
[1778206824688,36.22,79414.2,80.1,0.07084,0.00019,2.73682]
[1778206825080,36.22,79414.2,80.1,0.07084,0.00019,2.73682]
[1778206825311,36.25,79420.92,80.1,0.07226,0.00019,2.77923]
[1778206830346,36.26,79413.87,80.1,0.07101,0.00019,2.74195]
[1778206835381,36.27,79416.23,80.1,0.07122,0.00019,2.74419]
[1778206838402,36.28,79420.09,80.1,0.07198,0.00019,2.7668]
[1778206843684,36.29,79420.61,80.1,0.07213,0.00019,2.77115]
[1778206849479,36.3,79424.62,80.1,0.07297,0.00019,2.79598]
[1778206853193,36.31,79424.87,80.1,0.07305,0.00019,2.79836]
[1778206853517,36.31,79431.01,80.1,0.07423,0.00019,2.83309]
[1778206857454,36.32,79433.94,80.1,0.07482,0.00019,2.85047]
[1778206857508,36.32,79433.94,80.1,0.07482,0.00019,2.85047]
[1778206858555,36.32,79446.74,80.1,0.07734,0.0002,2.92362]
[1778206859572,36.32,79446.74,80.1,0.07734,0.0002,2.92362]
[1778206859676,36.32,79446.74,80.1,0.07734,0.0002,2.92362]
[1778206859746,36.32,79457.05,80.1,0.0794,0.0002,2.98307]
[1778206860045,36.32,79457.05,80.1,0.0794,0.0002,2.98307]
[1778206860641,36.33,79463.21,80.1,0.08068,0.0002,3.01944]
[1778206864834,36.34,79464.78,80.1,0.08105,0.0002,3.0301]
[1778206866534,36.34,79465.09,80.1,0.08115,0.0002,3.03282]
[1778206871640,36.36,79465.91,80.1,0.08142,0.00021,3.0403]
[1778206874665,36.37,79470.72,80.1,0.08245,0.00021,3.06969]
[1778206879705,36.38,79474.52,80.1,0.08332,0.00021,3.09399]
[1778206881685,36.38,79477.62,80.1,0.08398,0.00021,3.11259]
[1778206881714,36.38,79484.64,80.1,0.08548,0.00021,3.15441]
[1778206882324,36.38,79484.64,80.1,0.08548,0.00021,3.15441]
[1778206884618,36.39,79489.4,80.1,0.08652,0.00021,3.18333]
[1778206885999,36.39,79489.04,80.1,0.08645,0.00021,3.18146]
[1778206888045,36.39,79493.12,80.1,0.08736,0.00022,3.20643]
[1778206889246,36.39,79491.51,80.1,0.08702,0.00022,3.19707]
[1778206892922,36.4,79489.09,80.1,0.0862,0.00021,3.16978]
[1778206892924,36.4,79482.96,80.1,0.0849,0.00021,3.13371]
[1778206894705,36.4,79480.93,80.1,0.08448,0.00021,3.12198]
[1778206894842,36.4,79480.93,80.1,0.08448,0.00021,3.12198]
[1778206894874,36.4,79474.07,80.1,0.08305,0.00021,3.08192]
[1778206895741,36.4,79474.07,80.1,0.08305,0.00021,3.08192]
[1778206896043,36.4,79474.07,80.1,0.08305,0.00021,3.08192]
[1778206895813,36.4,79469.67,80.1,0.08215,0.00021,3.0565]
[1778206897085,36.41,79467.06,80.1,0.08162,0.00021,3.04161]
[1778206898683,36.41,79467.8,80.1,0.08179,0.00021,3.04629]
[1778206901513,36.42,79468.31,80.1,0.08194,0.00021,3.05053]
[1778206905883,36.43,79464.56,80.1,0.08124,0.0002,3.03081]
[1778206910918,36.44,79463.72,80.1,0.08115,0.0002,3.02816]
[1778206915953,36.46,79466.38,80.1,0.08177,0.00021,3.0458]
[1778206920988,36.47,79466.43,80.1,0.08185,0.00021,3.04819]
[1778206921995,36.47,79472.31,80.1,0.08309,0.00021,3.08289]
[1778206928039,36.49,79472.02,80.1,0.08311,0.00021,3.08349]
[1778206933074,36.5,79472.19,80.1,0.08321,0.00021,3.08631]
[1778206934084,36.5,79466.97,80.1,0.08214,0.00021,3.05623]
[1778206939119,36.51,79466.55,80.1,0.08212,0.00021,3.0557]
[1778206942140,36.52,79470.78,80.1,0.08304,0.00021,3.08154]
[1778206943693,36.52,79470.78,80.1,0.08304,0.00021,3.08154]
[1778206943700,36.52,79477.29,80.1,0.08443,0.00021,3.12043]
[1778206946940,36.52,79475.64,80.1,0.0841,0.00021,3.11114]
[1778206947175,36.53,79470.16,80.1,0.08298,0.00021,3.07975]
[1778206951570,36.54,79470.81,80.1,0.08316,0.00021,3.08483]
[1778206956487,36.55,79472.03,80.1,0.08316,0.00021,3.08041]
[1778206957727,36.55,79471.56,80.1,0.08308,0.00021,3.07804]
[1778206957754,36.55,79471.56,80.1,0.08308,0.00021,3.07804]
[1778206957887,36.55,79471.56,80.1,0.08308,0.00021,3.07804]
[1778206957947,36.55,79478.52,80.1,0.08455,0.00021,3.11912]
[1778206961832,36.56,79481.69,80.1,0.08525,0.00021,3.13878]
[1778206968786,36.57,79484.81,80.1,0.08599,0.00021,3.15907]
[1778206972840,36.58,79486.28,80.1,0.08634,0.00021,3.16872]
[1778206972870,36.58,79486.28,80.1,0.08634,0.00021,3.16872]
[1778206973325,36.58,79486.21,80.1,0.08633,0.00021,3.16853]
[1778206973357,36.58,79480.43,80.1,0.08511,0.00021,3.13468]
[1778206975371,36.58,79484.57,80.1,0.086,0.00021,3.15951]
[1778206981039,36.59,79485.63,80.1,0.08627,0.00021,3.16676]
[1778206981135,36.59,79485.63,80.1,0.08627,0.00021,3.16676]
[1778206983345,36.59,79486.39,80.1,0.08645,0.00021,3.17194]
[1778206986448,36.6,79491.1,80.1,0.0875,0.00022,3.20069]
[1778206991978,36.6,79493.05,80.1,0.08795,0.00022,3.21301]
[1778206993489,36.6,79493.88,80.1,0.08814,0.00022,3.21826]
[1778206993531,36.6,79493.88,80.1,0.08814,0.00022,3.21826]
[1778206994437,36.61,79496.09,80.1,0.08862,0.00022,3.23156]
[1778206995121,36.61,79496.09,80.1,0.08862,0.00022,3.23156]
[1778206995144,36.61,79496.09,80.1,0.08862,0.00022,3.23156]
[1778206995159,36.61,79487.12,80.1,0.08669,0.00021,3.17847]
[1778206995310,36.61,79487.12,80.1,0.08669,0.00021,3.17847]
[1778206995517,36.61,79473.58,80.1,0.08383,0.00021,3.09902]
[1778206996864,36.61,79473.58,80.1,0.08383,0.00021,3.09902]
[1778207002564,36.62,79474.18,80.1,0.08403,0.00021,3.10455]
[1778207005585,36.63,79479.12,80.1,0.0851,0.00021,3.13446]
[1778207010620,36.63,79478.91,80.1,0.08511,0.00021,3.13465]
[1778207011674,36.63,79478.91,80.1,0.08511,0.00021,3.13465]
[1778207011703,36.64,79486.75,80.1,0.08647,0.00021,3.16759]
[1778207013641,36.64,79490.28,80.1,0.08724,0.00022,3.18896]
[1778207014527,36.64,79490.28,80.1,0.08724,0.00022,3.18896]
[1778207018390,36.64,79493.22,80.1,0.08791,0.00022,3.20715]
[1778207019575,36.64,79494.2,80.1,0.08812,0.00022,3.21312]
[1778207024718,36.65,79492.56,80.1,0.0878,0.00022,3.20428]
[1778207029753,36.66,79491.34,80.1,0.08757,0.00022,3.19783]
[1778207031557,36.66,79491.33,80.1,0.08757,0.00022,3.19793]
[1778207031767,36.66,79495.23,80.1,0.08842,0.00022,3.22125]
[1778207037597,36.66,79497.18,80.1,0.08887,0.00022,3.23344]
[1778207041890,36.66,79498.96,80.1,0.08928,0.00022,3.24461]
[1778207047879,36.67,79500.86,80.1,0.08972,0.00022,3.25659]
[1778207049893,36.67,79504.49,80.1,0.09053,0.00022,3.27847]
[1778207050265,36.67,79504.49,80.1,0.09053,0.00022,3.27847]
[1778207050757,36.67,79504.49,80.1,0.09053,0.00022,3.27847]
[1778207052138,36.67,79505.07,80.1,0.09066,0.00022,3.28202]
[1778207052560,36.67,79504.56,80.1,0.09055,0.00022,3.27903]
[1778207052898,36.67,79504.56,80.1,0.09055,0.00022,3.27903]
[1778207052916,36.67,79504.56,80.1,0.09055,0.00022,3.27903]
[1778207052941,36.67,79504.56,80.1,0.09055,0.00022,3.27903]
[1778207053092,36.67,79504.56,80.1,0.09055,0.00022,3.27903]
[1778207053492,36.67,79504.71,80.1,0.09058,0.00022,3.27997]
[1778207053507,36.67,79504.71,80.1,0.09058,0.00022,3.27997]
[1778207053518,36.67,79504.71,80.1,0.09058,0.00022,3.27997]
[1778207054065,36.67,79504.71,80.1,0.09058,0.00022,3.27997]
[1778207054149,36.67,79474.59,80.1,0.08409,0.00021,3.10181]
[1778207054948,36.67,79452.52,80.1,0.07955,0.0002,2.97377]
[1778207055563,36.67,79452.52,80.1,0.07955,0.0002,2.97377]
[1778207055985,36.67,79452.52,80.1,0.07955,0.0002,2.97377]
[1778207056099,36.67,79452.52,80.1,0.07955,0.0002,2.97377]
[1778207056186,36.67,79450.1,80.1,0.07906,0.0002,2.95976]
[1778207057969,36.67,79457.2,80.1,0.08052,0.0002,3.00125]
[1778207058382,36.67,79457.2,80.1,0.08052,0.0002,3.00125]
[1778207058976,36.68,79461.24,80.1,0.08136,0.0002,3.02505]
[1778207059348,36.68,79461.24,80.1,0.08136,0.0002,3.02505]
[1778207059847,36.68,79461.24,80.1,0.08136,0.0002,3.02505]
[1778207062370,36.68,79461.79,80.1,0.08152,0.0002,3.02961]
[1778207063006,36.69,79465.46,80.1,0.08229,0.00021,3.05124]
[1778207063804,36.69,79465.46,80.1,0.08229,0.00021,3.05124]
[1778207064013,36.69,79471.77,80.1,0.08361,0.00021,3.08831]
[1778207064398,36.69,79471.77,80.1,0.08361,0.00021,3.08831]
[1778207064660,36.69,79471.77,80.1,0.08361,0.00021,3.08831]
[1778207065020,36.69,79476.47,80.1,0.08461,0.00021,3.11616]
[1778207065340,36.69,79476.47,80.1,0.08461,0.00021,3.11616]
[1778207066027,36.69,79469.4,80.1,0.08315,0.00021,3.07532]
[1778207068041,36.7,79465.3,80.1,0.08232,0.00021,3.05222]
[1778207068777,36.7,79465.3,80.1,0.08232,0.00021,3.05222]
[1778207072779,36.71,79466.94,80.1,0.0824,0.00021,3.04981]
[1778207074935,36.71,79471.54,80.1,0.08338,0.00021,3.07728]
[1778207075090,36.71,79475.58,80.1,0.08424,0.00021,3.1012]
[1778207080125,36.72,79475.87,80.1,0.08436,0.00021,3.1045]
[1778207085160,36.73,79476.74,80.1,0.08459,0.00021,3.11107]
[1778207090195,36.74,79480.22,80.1,0.08538,0.00021,3.13288]
[1778207095230,36.75,79481.06,80.1,0.08561,0.00021,3.13911]
[1778207100266,36.76,79476.27,80.1,0.08464,0.00021,3.11231]
[1778207101273,36.76,79471.0,80.1,0.08355,0.00021,3.08184]
[1778207102280,36.76,79474.74,80.1,0.08433,0.00021,3.10384]
[1778207104295,36.76,79480.44,80.1,0.08556,0.00021,3.13767]
[1778207108322,36.77,79484.47,80.1,0.08645,0.00021,3.16249]
[1778207113802,36.78,79486.94,80.1,0.08702,0.00021,3.17796]
[1778207121420,36.79,79490.59,80.1,0.08787,0.00022,3.2013]
[1778207126455,36.79,79490.01,80.1,0.08777,0.00022,3.19862]
[1778207131490,36.8,79488.78,80.1,0.08721,0.00022,3.17853]
[1778207137532,36.8,79488.73,80.1,0.08724,0.00022,3.17929]
[1778207139290,36.8,79488.73,80.1,0.08724,0.00022,3.17929]
[1778207139492,36.8,79488.73,80.1,0.08724,0.00022,3.17929]
[1778207141982,36.81,79488.52,80.1,0.08721,0.00022,3.1786]
[1778207147602,36.82,79487.98,80.1,0.08714,0.00021,3.17667]
[1778207149252,36.82,79487.98,80.1,0.08714,0.00021,3.17667]
[1778207157673,36.83,79488.2,80.1,0.08726,0.00022,3.17976]
[1778207162121,36.83,79487.59,80.1,0.08713,0.00021,3.17634]
[1778207164722,36.83,79495.29,80.1,0.08884,0.00022,3.2229]
[1778207165897,36.83,79495.29,80.1,0.08884,0.00022,3.2229]
[1778207166736,36.84,79501.46,80.1,0.0902,0.00022,3.25987]
[1778207171771,36.84,79503.61,80.1,0.09069,0.00022,3.27304]
[1778207173785,36.84,79492.67,80.1,0.0883,0.00022,3.20816]
[1778207174792,36.84,79488.72,80.1,0.08744,0.00022,3.18487]
[1778207175477,36.84,79488.72,80.1,0.08744,0.00022,3.18487]
[1778207176362,36.84,79490.57,80.1,0.08784,0.00022,3.19582]
[1778207176918,36.84,79490.57,80.1,0.08784,0.00022,3.19582]
[1778207179824,36.84,79489.28,80.1,0.08758,0.00022,3.18865]
[1778207179833,36.84,79489.28,80.1,0.08758,0.00022,3.18865]
[1778207179928,36.84,79482.88,80.1,0.08622,0.00021,3.15116]
[1778207180834,36.84,79474.42,80.1,0.08443,0.00021,3.10188]
[1778207181793,36.84,79474.42,80.1,0.08443,0.00021,3.10188]
[1778207182191,36.84,79474.42,80.1,0.08443,0.00021,3.10188]
[1778207182282,36.85,79461.06,80.1,0.08167,0.0002,3.02474]
[1778207183023,36.85,79461.06,80.1,0.08167,0.0002,3.02474]
[1778207183032,36.85,79461.06,80.1,0.08167,0.0002,3.02474]
[1778207183810,36.85,79460.3,80.1,0.08152,0.0002,3.02059]
[1778207184722,36.85,79457.5,80.1,0.08096,0.0002,3.00481]
[1778207185463,36.85,79457.38,80.1,0.08095,0.0002,3.00453]
[1778207186906,36.85,79457.99,80.1,0.08109,0.0002,3.00844]
[1778207187869,36.86,79458.26,80.1,0.08116,0.0002,3.01043]
[1778207189932,36.86,79458.2,80.1,0.08117,0.0002,3.01052]
[1778207190904,36.87,79464.12,80.1,0.08242,0.00021,3.04586]
[1778207192918,36.87,79471.15,80.1,0.08359,0.00021,3.0739]
[1778207193874,36.87,79471.15,80.1,0.08359,0.00021,3.0739]
[1778207198960,36.88,79478.6,80.1,0.08523,0.00021,3.11922]
[1778207203995,36.89,79477.92,80.1,0.08513,0.00021,3.11662]
[1778207209030,36.9,79478.62,80.1,0.08533,0.00021,3.12199]
[1778207209805,36.9,79478.62,80.1,0.08533,0.00021,3.12199]
[1778207215072,36.91,79478.45,80.1,0.08535,0.00021,3.12254]
[1778207217086,36.91,79473.39,80.1,0.0843,0.00021,3.0936]
[1778207219100,36.92,79462.44,80.1,0.08205,0.00021,3.03083]
[1778207220287,36.92,79462.44,80.1,0.08205,0.00021,3.03083]
[1778207220364,36.92,79457.43,80.1,0.08104,0.0002,3.00239]
[1778207220548,36.92,79457.43,80.1,0.08104,0.0002,3.00239]
[1778207220874,36.92,79457.43,80.1,0.08104,0.0002,3.00239]
[1778207220879,36.92,79457.43,80.1,0.08104,0.0002,3.00239]
[1778207221114,36.92,79450.3,80.1,0.07961,0.0002,2.96204]
[1778207221798,36.92,79450.3,80.1,0.07961,0.0002,2.96204]
[1778207222771,36.92,79449.98,80.1,0.07956,0.0002,2.96061]
[1778207226891,36.94,79451.71,80.1,0.07997,0.0002,2.97237]
[1778207227522,36.94,79451.81,80.1,0.08001,0.0002,2.97342]
[1778207228163,36.94,79456.27,80.1,0.08093,0.0002,2.99933]
[1778207228509,36.94,79456.27,80.1,0.08093,0.0002,2.99933]
[1778207228561,36.94,79456.27,80.1,0.08093,0.0002,2.99933]
[1778207229170,36.94,79461.67,80.1,0.08205,0.00021,3.03075]
[1778207229409,36.94,79461.67,80.1,0.08205,0.00021,3.03075]
[1778207234103,36.96,79459.53,80.1,0.08167,0.0002,3.02016]
[1778207237358,36.96,79458.69,80.1,0.08154,0.0002,3.01653]
[1778207240055,36.97,79461.46,80.1,0.08215,0.00021,3.03365]
[1778207240296,36.97,79461.46,80.1,0.08215,0.00021,3.03365]
[1778207245023,36.98,79465.84,80.1,0.08312,0.00021,3.06075]
[1778207245272,36.98,79465.84,80.1,0.08312,0.00021,3.06075]
[1778207250954,36.99,79466.3,80.1,0.08327,0.00021,3.06479]
[1778207253755,37.0,79468.35,80.1,0.08343,0.00021,3.06481]
[1778207254479,37.0,79468.92,80.1,0.08356,0.00021,3.06844]
[1778207255102,37.0,79468.92,80.1,0.08356,0.00021,3.06844]
[1778207256845,37.01,79466.66,80.1,0.08312,0.00021,3.05607]
[1778207257878,37.01,79467.27,80.1,0.08326,0.00021,3.05991]
[1778207265177,37.02,79471.46,80.1,0.08417,0.00021,3.08513]
[1778207270462,37.03,79472.42,80.1,0.08447,0.00021,3.09361]
[1778207272843,37.04,79472.3,80.1,0.08446,0.00021,3.09319]
[1778207273483,37.04,79467.81,80.1,0.08354,0.00021,3.0678]
[1778207278518,37.05,79468.61,80.1,0.08376,0.00021,3.0739]
[1778207283553,37.06,79467.83,80.1,0.08366,0.00021,3.07097]
[1778207285414,37.06,79467.83,80.1,0.08366,0.00021,3.07097]
[1778207285415,37.06,79461.39,80.1,0.08235,0.00021,3.03454]
[1778207290602,37.08,79463.11,80.1,0.08278,0.00021,3.04654]
[1778207293623,37.08,79458.09,80.1,0.08179,0.0002,3.01885]
[1778207298538,37.09,79458.34,80.1,0.08189,0.0002,3.0218]
[1778207298660,37.09,79448.72,80.1,0.07996,0.0002,2.96742]
[1778207299626,37.09,79448.72,80.1,0.07996,0.0002,2.96742]
[1778207302287,37.1,79446.18,80.1,0.07948,0.0002,2.95381]
[1778207303486,37.11,79446.45,80.1,0.07957,0.0002,2.95629]
[1778207304700,37.11,79455.38,80.1,0.0814,0.0002,3.00798]
[1778207305707,37.11,79460.15,80.1,0.08239,0.00021,3.0357]
[1778207310742,37.13,79460.26,80.1,0.08248,0.00021,3.03825]
[1778207311580,37.13,79460.26,80.1,0.08248,0.00021,3.03825]
[1778207313353,37.13,79459.65,80.1,0.08205,0.0002,3.02165]
[1778207313880,37.13,79459.28,80.1,0.08199,0.0002,3.01989]
[1778207314770,37.14,79452.76,80.1,0.08069,0.0002,2.9835]
[1778207319805,37.15,79451.96,80.1,0.0806,0.0002,2.98105]
[1778207324840,37.16,79452.7,80.1,0.08083,0.0002,2.98745]
[1778207329875,37.18,79453.5,80.1,0.08107,0.0002,2.99415]
[1778207330548,37.18,79453.5,80.1,0.08107,0.0002,2.99415]
[1778207332896,37.18,79461.53,80.1,0.08276,0.00021,3.04122]
[1778207337931,37.2,79463.08,80.1,0.08314,0.00021,3.05191]
[1778207341959,37.2,79455.16,80.1,0.08157,0.0002,3.008]
[1778207349008,37.22,79454.08,80.1,0.08144,0.0002,3.00456]
[1778207354043,37.23,79454.18,80.1,0.08154,0.0002,3.00712]
[1778207360086,37.25,79454.56,80.1,0.0817,0.0002,3.01164]
[1778207366128,37.26,79454.09,80.1,0.08169,0.0002,3.01128]
[1778207371003,37.27,79455.06,80.1,0.08194,0.0002,3.01833]
[1778207374364,37.28,79459.86,80.1,0.08264,0.00021,3.03335]
[1778207378540,37.29,79459.96,80.1,0.08271,0.00021,3.03538]
[1778207380022,37.29,79459.96,80.1,0.08272,0.00021,3.03572]
[1778207385261,37.31,79460.14,80.1,0.08285,0.00021,3.03915]
[1778207386268,37.31,79464.47,80.1,0.08375,0.00021,3.06426]
[1778207387275,37.31,79470.54,80.1,0.08503,0.00021,3.09948]
[1778207389289,37.32,79463.06,80.1,0.0835,0.00021,3.05715]
[1778207394324,37.32,79465.91,80.1,0.08414,0.00021,3.07486]
[1778207399359,37.33,79466.81,80.1,0.08438,0.00021,3.08143]
[1778207404394,37.34,79469.61,80.1,0.08501,0.00021,3.09884]
[1778207410436,37.35,79463.13,80.1,0.08371,0.00021,3.06308]
[1778207415471,37.36,79461.27,80.1,0.08338,0.00021,3.05382]
[1778207422520,37.37,79461.92,80.1,0.08359,0.00021,3.05969]
[1778207427555,37.38,79461.59,80.1,0.08358,0.00021,3.0593]
[1778207432590,37.39,79462.4,80.1,0.08348,0.00021,3.05187]
[1778207435584,37.4,79462.56,80.1,0.08353,0.00021,3.05342]
[1778207435617,37.4,79446.29,80.1,0.08023,0.0002,2.96146]
[1778207436141,37.4,79446.29,80.1,0.08023,0.0002,2.96146]
[1778207436624,37.4,79440.66,80.1,0.07912,0.0002,2.93017]
[1778207437631,37.4,79436.59,80.1,0.07833,0.0002,2.90773]
[1778207439972,37.4,79436.94,80.1,0.07841,0.0002,2.91013]
[1778207441205,37.41,79442.74,80.1,0.07961,0.0002,2.94408]
[1778207442434,37.41,79442.74,80.1,0.07961,0.0002,2.94408]
[1778207442444,37.42,79446.38,80.1,0.08036,0.0002,2.96506]
[1778207444167,37.42,79445.97,80.1,0.08028,0.0002,2.96275]
[1778207445198,37.42,79446.0,80.1,0.08032,0.0002,2.96388]
[1778207445532,37.42,79446.0,80.1,0.08032,0.0002,2.96388]
[1778207445873,37.43,79445.71,80.1,0.08028,0.0002,2.96268]
[1778207446248,37.43,79457.91,80.1,0.08276,0.0002,3.03214]
[1778207446780,37.43,79457.91,80.1,0.08276,0.0002,3.03214]
[1778207448712,37.44,79451.81,80.1,0.08155,0.0002,2.99841]
[1778207451733,37.44,79448.19,80.1,0.08086,0.0002,2.97899]
[1778207453748,37.45,79444.45,80.1,0.08014,0.0002,2.95874]
[1778207456774,37.46,79440.47,80.1,0.0794,0.0002,2.9381]
[1778207459375,37.46,79436.59,80.1,0.07867,0.0002,2.91735]
[1778207466169,37.48,79437.44,80.1,0.07893,0.0002,2.92457]
[1778207471878,37.5,79439.35,80.1,0.07944,0.0002,2.93921]
[1778207476913,37.52,79438.07,80.1,0.07928,0.0002,2.93441]
[1778207478233,37.52,79438.07,80.1,0.07928,0.0002,2.93441]
[1778207481358,37.53,79437.58,80.1,0.07921,0.0002,2.93262]
[1778207483278,37.54,79441.89,80.1,0.08014,0.0002,2.95863]
[1778207485555,37.54,79443.78,80.1,0.08053,0.0002,2.96971]
[1778207486222,37.54,79446.34,80.1,0.08106,0.0002,2.98455]
[1778207486356,37.54,79446.34,80.1,0.08106,0.0002,2.98455]
[1778207486404,37.55,79450.95,80.1,0.08201,0.0002,3.01099]
[1778207487322,37.55,79450.95,80.1,0.08201,0.0002,3.01099]
[1778207488228,37.55,79453.02,80.1,0.08244,0.0002,3.02312]
[1778207488587,37.55,79453.02,80.1,0.08244,0.0002,3.02312]
[1778207488675,37.55,79469.74,80.1,0.08592,0.00021,3.11891]
[1778207490009,37.56,79473.55,80.1,0.08675,0.00021,3.14152]
[1778207495040,37.56,79473.58,80.1,0.08646,0.00021,3.12889]
[1778207499740,37.57,79473.87,80.1,0.08654,0.00021,3.13108]
[1778207500814,37.57,79473.31,80.1,0.08643,0.00021,3.1282]
[1778207501082,37.57,79477.98,80.1,0.08743,0.00021,3.15531]
[1778207501796,37.57,79477.98,80.1,0.08743,0.00021,3.15531]
[1778207503062,37.57,79479.74,80.1,0.08781,0.00021,3.16565]
[1778207503657,37.57,79479.74,80.1,0.08781,0.00021,3.16565]
[1778207503096,37.57,79481.35,80.1,0.08816,0.00021,3.17515]
[1778207504103,37.57,79487.08,80.1,0.08942,0.00022,3.20898]
[1778207505781,37.58,79488.37,80.1,0.08972,0.00022,3.21701]
[1778207506117,37.58,79488.05,80.1,0.08967,0.00022,3.21566]
[1778207511153,37.58,79485.52,80.1,0.08913,0.00022,3.20114]
[1778207516188,37.58,79487.03,80.1,0.08946,0.00022,3.21025]
[1778207521223,37.59,79490.69,80.1,0.09027,0.00022,3.23193]
[1778207523345,37.59,79493.65,80.1,0.09092,0.00022,3.24928]
[1778207523359,37.59,79496.89,80.1,0.09164,0.00022,3.26832]
[1778207526258,37.59,79505.4,80.1,0.09357,0.00022,3.31959]
[1778207528010,37.6,79506.09,80.1,0.09374,0.00022,3.32401]
[1778207528272,37.6,79505.81,80.1,0.09369,0.00022,3.32269]
[1778207533933,37.6,79505.71,80.1,0.09366,0.00022,3.32187]
[1778207534530,37.6,79505.71,80.1,0.09366,0.00022,3.32187]
[1778207534631,37.59,79512.13,80.1,0.09509,0.00023,3.35943]
[1778207535212,37.59,79512.13,80.1,0.09509,0.00023,3.35943]
[1778207535321,37.6,79516.02,80.1,0.09598,0.00023,3.38284]
[1778207535990,37.6,79516.02,80.1,0.09598,0.00023,3.38284]
[1778207536089,37.6,79516.02,80.1,0.09598,0.00023,3.38284]
[1778207536328,37.6,79515.98,80.1,0.09597,0.00023,3.38248]
[1778207541557,37.6,79518.35,80.1,0.09654,0.00023,3.39742]
[1778207543713,37.6,79511.83,80.1,0.09508,0.00023,3.35916]
[1778207544384,37.61,79518.58,80.1,0.09662,0.00023,3.39946]
[1778207549420,37.61,79519.75,80.1,0.09692,0.00023,3.40728]
[1778207554601,37.61,79524.37,80.1,0.09767,0.00023,3.42147]
[1778207555462,37.62,79530.65,80.1,0.09914,0.00023,3.45944]
[1778207556608,37.62,79535.64,80.1,0.10031,0.00024,3.48962]
[1778207561504,37.62,79539.71,80.1,0.10129,0.00024,3.51444]
[1778207562511,37.62,79547.19,80.1,0.10307,0.00024,3.55978]
[1778207566539,37.62,79551.86,80.1,0.1042,0.00024,3.58806]
[1778207569560,37.62,79555.8,80.1,0.10514,0.00024,3.61179]
[1778207570800,37.62,79558.04,80.1,0.10568,0.00024,3.62536]
[1778207570805,37.62,79558.04,80.1,0.10568,0.00024,3.62536]
[1778207570993,37.62,79558.04,80.1,0.10568,0.00024,3.62536]
[1778207571574,37.62,79565.36,80.1,0.10748,0.00025,3.67009]
[1778207572150,37.62,79565.36,80.1,0.10748,0.00025,3.67009]
[1778207572581,37.62,79572.69,80.1,0.10932,0.00025,3.71538]
[1778207573558,37.62,79572.69,80.1,0.10932,0.00025,3.71538]
[1778207575483,37.62,79574.63,80.1,0.10984,0.00025,3.7283]
[1778207576360,37.62,79575.87,80.1,0.11015,0.00025,3.73598]
[1778207576609,37.62,79582.45,80.1,0.11182,0.00025,3.77676]
[1778207577766,37.62,79593.48,80.1,0.11466,0.00026,3.84536]
[1778207578510,37.62,79593.48,80.1,0.11466,0.00026,3.84536]
[1778207579563,37.62,79596.45,80.1,0.11543,0.00026,3.8638]
[1778207580286,37.62,79597.4,80.1,0.11564,0.00026,3.869]
[1778207582651,37.58,79593.12,80.1,0.1143,0.00026,3.83689]
[1778207587520,37.54,79592.59,80.1,0.1139,0.00026,3.8272]
[1778207591314,37.53,79593.81,80.1,0.11414,0.00026,3.83306]
[1778207591403,37.53,79593.81,80.1,0.11414,0.00026,3.83306]
[1778207595792,37.51,79594.31,80.1,0.11419,0.00026,3.83427]
[1778207595844,37.51,79596.21,80.1,0.11468,0.00026,3.846]
[1778207596750,37.51,79603.84,80.1,0.11667,0.00026,3.89368]
[1778207597757,37.51,79608.12,80.1,0.1178,0.00027,3.92045]
[1778207598568,37.51,79608.12,80.1,0.1178,0.00027,3.92045]
[1778207598764,37.51,79612.48,80.1,0.11895,0.00027,3.94775]
[1778207599560,37.51,79612.48,80.1,0.11895,0.00027,3.94775]
[1778207600558,37.5,79612.14,80.1,0.11876,0.00027,3.9434]
[1778207600790,37.48,79616.06,80.1,0.11971,0.00027,3.96564]
[1778207605813,37.47,79619.14,80.1,0.12047,0.00027,3.98364]
[1778207610268,37.46,79620.45,80.1,0.12077,0.00027,3.99061]
[1778207612689,37.45,79618.95,80.1,0.11996,0.00027,3.96553]
[1778207612862,37.45,79622.81,80.1,0.121,0.00027,3.98997]
[1778207615017,37.43,79627.35,80.1,0.12207,0.00027,4.015]
[1778207617312,37.4,79627.2,80.1,0.12188,0.00027,4.01067]
[1778207618169,37.4,79639.97,80.1,0.12537,0.00028,4.0913]
[1778207619688,37.4,79645.49,80.1,0.12689,0.00028,4.12622]
[1778207620273,37.4,79645.49,80.1,0.12689,0.00028,4.12622]
[1778207620324,37.39,79651.5,80.1,0.12857,0.00028,4.16426]
[1778207621959,37.39,79653.71,80.1,0.12917,0.00028,4.17792]
[1778207622099,37.39,79656.16,80.1,0.12984,0.00028,4.19313]
[1778207623760,37.39,79656.16,80.1,0.12984,0.00028,4.19313]
[1778207624451,37.38,79655.28,80.1,0.12958,0.00028,4.18718]
[1778207624498,37.38,79651.68,80.1,0.12854,0.00028,4.16375]
[1778207625489,37.38,79651.68,80.1,0.12854,0.00028,4.16375]
[1778207627100,37.38,79650.96,80.1,0.12831,0.00028,4.15845]
[1778207627864,37.37,79651.69,80.1,0.1285,0.00028,4.16283]
[1778207629393,37.37,79651.23,80.1,0.12836,0.00028,4.15959]
[1778207629407,37.37,79651.23,80.1,0.12836,0.00028,4.15959]
[1778207629410,37.37,79651.23,80.1,0.12836,0.00028,4.15959]
[1778207629981,37.37,79656.97,80.1,0.12998,0.00029,4.19616]
[1778207633461,37.36,79658.94,80.1,0.1305,0.00029,4.20794]
[1778207633497,37.36,79658.94,80.1,0.1305,0.00029,4.20794]
[1778207634010,37.36,79651.38,80.1,0.12832,0.00028,4.15866]
[1778207635532,37.36,79647.58,80.1,0.12723,0.00028,4.13392]
[1778207638483,37.35,79648.79,80.1,0.12754,0.00028,4.14104]
[1778207639045,37.35,79652.17,80.1,0.12847,0.00028,4.16219]
[1778207641499,37.35,79653.9,80.1,0.12895,0.00028,4.17304]
[1778207644595,37.34,79648.93,80.1,0.12751,0.00028,4.14026]
[1778207645848,37.34,79647.94,80.1,0.1272,0.00028,4.13331]
[1778207645856,37.34,79647.94,80.1,0.1272,0.00028,4.13331]
[1778207646281,37.33,79650.45,80.1,0.1279,0.00028,4.14914]
[1778207647280,37.33,79650.45,80.1,0.1279,0.00028,4.14914]
[1778207647439,37.33,79650.45,80.1,0.1279,0.00028,4.14914]
[1778207647503,37.33,79650.45,80.1,0.1279,0.00028,4.14914]
[1778207647522,37.33,79650.45,80.1,0.1279,0.00028,4.14914]
[1778207648108,37.33,79637.76,80.1,0.1243,0.00028,4.06682]
[1778207649115,37.32,79634.4,80.1,0.12335,0.00028,4.04481]
[1778207650122,37.32,79631.1,80.1,0.12242,0.00027,4.02323]
[1778207654150,37.31,79626.05,80.1,0.12097,0.00027,3.98947]
[1778207655469,37.31,79626.05,80.1,0.12097,0.00027,3.98947]
[1778207655860,37.31,79625.88,80.1,0.12091,0.00027,3.98802]
[1778207657281,37.3,79618.39,80.1,0.11885,0.00027,3.93977]
[1778207661733,37.3,79617.51,80.1,0.11858,0.00027,3.93328]
[1778207667241,37.28,79616.36,80.1,0.11819,0.00027,3.92416]
[1778207669956,37.28,79616.04,80.1,0.11809,0.00027,3.92164]
[1778207670026,37.28,79616.04,80.1,0.11809,0.00027,3.92164]
[1778207670167,37.28,79616.04,80.1,0.11809,0.00027,3.92164]
[1778207670262,37.28,79610.64,80.1,0.11664,0.00027,3.88723]
[1778207671485,37.26,79607.41,80.1,0.11532,0.00026,3.84993]
[1778207675298,37.24,79603.9,80.1,0.11428,0.00026,3.82503]
[1778207680333,37.24,79603.38,80.1,0.11412,0.00026,3.82118]
[1778207685368,37.24,79607.25,80.1,0.11511,0.00026,3.84504]
[1778207690403,37.23,79608.87,80.1,0.11551,0.00026,3.85462]
[1778207695439,37.23,79608.51,80.1,0.11539,0.00026,3.85161]
[1778207697490,37.23,79608.51,80.1,0.11539,0.00026,3.85161]
[1778207698824,37.23,79611.47,80.1,0.11616,0.00027,3.87001]
[1778207698459,37.22,79625.14,80.1,0.11982,0.00027,3.95656]
[1778207702664,37.22,79627.21,80.1,0.12035,0.00027,3.96913]
[1778207702664,37.22,79627.21,80.1,0.12035,0.00027,3.96913]
[1778207702679,37.22,79627.21,80.1,0.12035,0.00027,3.96913]
[1778207702862,37.22,79627.21,80.1,0.12035,0.00027,3.96913]
[1778207704501,37.21,79635.51,80.1,0.12259,0.00028,4.02118]
[1778207709536,37.2,79641.64,80.1,0.12421,0.00028,4.05861]
[1778207712574,37.2,79641.04,80.1,0.124,0.00028,4.05399]
[1778207713699,37.19,79641.05,80.1,0.12399,0.00028,4.05363]
[1778207713767,37.19,79641.05,80.1,0.12399,0.00028,4.05363]
[1778207713958,37.19,79640.79,80.1,0.1239,0.00028,4.05155]
[1778207714017,37.19,79640.79,80.1,0.1239,0.00028,4.05155]
[1778207714121,37.19,79640.79,80.1,0.1239,0.00028,4.05155]
[1778207714701,37.19,79616.43,80.1,0.11724,0.00027,3.89583]
[1778207715348,37.19,79616.43,80.1,0.11724,0.00027,3.89583]
[1778207715800,37.19,79616.43,80.1,0.11724,0.00027,3.89583]
[1778207715802,37.19,79616.43,80.1,0.11724,0.00027,3.89583]
[1778207715883,37.19,79616.43,80.1,0.11724,0.00027,3.89583]
[1778207716039,37.18,79610.76,80.1,0.11572,0.00026,3.85952]
[1778207716150,37.18,79610.76,80.1,0.11572,0.00026,3.85952]
[1778207716593,37.18,79606.59,80.1,0.1146,0.00026,3.83277]
[1778207719614,37.18,79602.77,80.1,0.11358,0.00026,3.80822]
[1778207720912,37.18,79598.95,80.1,0.11258,0.00026,3.78405]
[1778207720964,37.18,79598.95,80.1,0.11258,0.00026,3.78405]
[1778207720967,37.18,79598.95,80.1,0.11258,0.00026,3.78405]
[1778207725878,37.18,79599.04,80.1,0.11259,0.00026,3.78432]
[1778207725878,37.18,79599.04,80.1,0.11259,0.00026,3.78432]
[1778207726663,37.18,79590.68,80.1,0.11043,0.00026,3.7318]
[1778207729823,37.18,79597.39,80.1,0.11215,0.00026,3.77382]
[1778207733854,37.18,79599.24,80.1,0.11227,0.00026,3.771]
[1778207733949,37.18,79602.73,80.1,0.11318,0.00026,3.79291]
[1778207734972,37.18,79606.32,80.1,0.11412,0.00026,3.8155]
[1778207734972,37.18,79606.32,80.1,0.11412,0.00026,3.8155]
[1778207736132,37.17,79604.27,80.1,0.11358,0.00026,3.80255]
[1778207736599,37.17,79604.27,80.1,0.11358,0.00026,3.80255]
[1778207736733,37.17,79599.78,80.1,0.11241,0.00026,3.77424]
[1778207738747,37.17,79595.02,80.1,0.11117,0.00026,3.7442]
[1778207739754,37.17,79590.35,80.1,0.10997,0.00026,3.71493]
[1778207740761,37.17,79586.5,80.1,0.10898,0.00025,3.69086]
[1778207743626,37.17,79586.26,80.1,0.10892,0.00025,3.68942]
[1778207746036,37.17,79589.06,80.1,0.10965,0.00026,3.70714]
[1778207746803,37.18,79592.42,80.1,0.11051,0.00026,3.72823]
[1778207751838,37.18,79590.23,80.1,0.10996,0.00026,3.71476]
[1778207752737,37.18,79590.23,80.1,0.10996,0.00026,3.71476]
[1778207752845,37.18,79586.9,80.1,0.10911,0.00025,3.69398]
[1778207753652,37.18,79586.9,80.1,0.10911,0.00025,3.69398]
[1778207755228,37.18,79584.64,80.1,0.10854,0.00025,3.67998]
[1778207756873,37.18,79589.59,80.1,0.10981,0.00026,3.71103]
[1778207761908,37.18,79588.0,80.1,0.10941,0.00025,3.70142]
[1778207764732,37.18,79585.7,80.1,0.10883,0.00025,3.68718]
[1778207766337,37.18,79581.11,80.1,0.10768,0.00025,3.65876]
[1778207766444,37.18,79581.11,80.1,0.10768,0.00025,3.65876]
[1778207766770,37.18,79581.11,80.1,0.10768,0.00025,3.65876]
[1778207766786,37.18,79581.11,80.1,0.10768,0.00025,3.65876]
[1778207766830,37.18,79581.11,80.1,0.10768,0.00025,3.65876]
[1778207766943,37.18,79573.85,80.1,0.10586,0.00025,3.61382]
[1778207767699,37.18,79573.85,80.1,0.10586,0.00025,3.61382]
[1778207767950,37.18,79569.21,80.1,0.1047,0.00025,3.58487]
[1778207768504,37.18,79569.21,80.1,0.1047,0.00025,3.58487]
[1778207769951,37.18,79569.19,80.1,0.1047,0.00025,3.58488]
[1778207771897,37.18,79570.12,80.1,0.10495,0.00025,3.59101]
[1778207771979,37.19,79570.86,80.1,0.10514,0.00025,3.59582]
[1778207775005,37.18,79569.35,80.1,0.10475,0.00025,3.58617]
[1778207775212,37.18,79568.26,80.1,0.10448,0.00025,3.57928]
[1778207775289,37.18,79568.05,80.1,0.10442,0.00025,3.57783]
[1778207776023,37.18,79560.32,80.1,0.10253,0.00024,3.53028]
[1778207779024,37.19,79560.45,80.1,0.10258,0.00024,3.53156]
[1778207779199,37.19,79560.45,80.1,0.10258,0.00024,3.53156]
[1778207779298,37.19,79559.66,80.1,0.10241,0.00024,3.52727]
[1778207781256,37.19,79559.87,80.1,0.10246,0.00024,3.52856]
[1778207782736,37.19,79559.93,80.1,0.10247,0.00024,3.52879]
[1778207782980,37.19,79559.93,80.1,0.10247,0.00024,3.52879]
[1778207783635,37.19,79559.86,80.1,0.10245,0.00024,3.52829]
[1778207783849,37.19,79544.47,80.1,0.09875,0.00024,3.43432]
[1778207784539,37.19,79544.47,80.1,0.09875,0.00024,3.43432]
[1778207784572,37.19,79538.94,80.1,0.09745,0.00023,3.40075]
[1778207785201,37.19,79538.94,80.1,0.09745,0.00023,3.40075]
[1778207786367,37.19,79539.13,80.1,0.09749,0.00023,3.40183]
[1778207786797,37.19,79539.13,80.1,0.09749,0.00023,3.40183]
[1778207786979,37.19,79534.43,80.1,0.09639,0.00023,3.37358]
[1778207787447,37.19,79534.43,80.1,0.09639,0.00023,3.37358]
[1778207787515,37.19,79535.37,80.1,0.09662,0.00023,3.37937]
[1778207788687,37.19,79535.37,80.1,0.09662,0.00023,3.37937]
[1778207790559,37.19,79529.36,80.1,0.09521,0.00023,3.34283]
[1778207793626,37.18,79536.13,80.1,0.09642,0.00023,3.36902]
[1778207793634,37.18,79536.13,80.1,0.09642,0.00023,3.36902]
[1778207793706,37.18,79535.15,80.1,0.09618,0.00023,3.363]
[1778207795180,37.18,79535.4,80.1,0.09625,0.00023,3.36468]
[1778207795685,37.18,79535.4,80.1,0.09625,0.00023,3.36468]
[1778207795835,37.18,79535.4,80.1,0.09625,0.00023,3.36468]
[1778207795975,37.18,79535.4,80.1,0.09625,0.00023,3.36468]
[1778207795936,37.18,79534.78,80.1,0.09611,0.00023,3.36111]
[1778207796629,37.18,79528.6,80.1,0.09468,0.00023,3.32383]
[1778207798047,37.18,79523.52,80.1,0.09351,0.00023,3.29329]
[1778207798104,37.18,79523.52,80.1,0.09351,0.00023,3.29329]
[1778207798164,37.18,79517.27,80.1,0.09209,0.00023,3.25607]
[1778207799531,37.18,79517.27,80.1,0.09209,0.00023,3.25607]
[1778207799814,37.18,79509.78,80.1,0.0904,0.00022,3.21146]
[1778207801868,37.18,79511.01,80.1,0.09068,0.00022,3.21868]
[1778207805214,37.18,79502.96,80.1,0.08891,0.00022,3.17152]
[1778207806528,37.18,79507.22,80.1,0.08985,0.00022,3.19664]
[1778207807228,37.18,79513.97,80.1,0.09135,0.00022,3.2366]
[1778207810118,37.18,79516.32,80.1,0.09189,0.00022,3.25075]
[1778207812263,37.18,79522.06,80.1,0.09319,0.00023,3.28496]
[1778207817298,37.18,79523.21,80.1,0.09345,0.00023,3.2917]
[1778207822335,37.18,79520.3,80.1,0.09278,0.00023,3.27409]
[1778207823540,37.18,79524.25,80.1,0.09367,0.00023,3.29759]
[1778207825356,37.18,79527.74,80.1,0.09447,0.00023,3.31839]
[1778207826363,37.18,79523.25,80.1,0.09344,0.00023,3.29149]
[1778207831559,37.18,79521.14,80.1,0.09295,0.00023,3.27867]
[1778207831563,37.18,79521.14,80.1,0.09295,0.00023,3.27867]
[1778207832558,37.18,79520.78,80.1,0.09287,0.00023,3.2765]
[1778207832780,37.18,79520.78,80.1,0.09287,0.00023,3.2765]
[1778207833412,37.18,79526.89,80.1,0.09426,0.00023,3.31292]
[1778207834846,37.18,79526.89,80.1,0.09426,0.00023,3.31292]
[1778207838165,37.18,79522.38,80.1,0.09322,0.00023,3.28577]
[1778207844862,37.18,79521.72,80.1,0.09306,0.00023,3.28163]
[1778207845171,37.18,79521.65,80.1,0.09305,0.00023,3.28119]
[1778207850532,37.17,79521.42,80.1,0.09298,0.00023,3.27959]
[1778207852279,37.17,79522.42,80.1,0.09287,0.00023,3.27149]
[1778207852401,37.17,79522.42,80.1,0.09287,0.00023,3.27149]
[1778207852628,37.17,79529.92,80.1,0.09458,0.00023,3.31628]
[1778207853938,37.17,79534.23,80.1,0.09558,0.00023,3.34214]
[1778207855828,37.17,79536.9,80.1,0.0962,0.00023,3.35818]
[1778207855875,37.17,79536.9,80.1,0.0962,0.00023,3.35818]
[1778207855917,37.17,79537.74,80.1,0.09639,0.00023,3.36316]
[1778207856269,37.17,79537.74,80.1,0.09639,0.00023,3.36316]
[1778207856285,37.17,79537.74,80.1,0.09639,0.00023,3.36316]
[1778207856574,37.17,79527.47,80.1,0.09402,0.00023,3.30169]
[1778207857222,37.17,79527.47,80.1,0.09402,0.00023,3.30169]
[1778207857581,37.18,79528.01,80.1,0.09415,0.00023,3.3051]
[1778207861842,37.17,79524.59,80.1,0.09336,0.00023,3.28433]
[1778207862405,37.17,79524.59,80.1,0.09336,0.00023,3.28433]
[1778207862616,37.17,79521.13,80.1,0.09257,0.00023,3.26366]
[1778207866285,37.17,79518.8,80.1,0.09204,0.00023,3.24971]
[1778207867876,37.17,79518.77,80.1,0.09203,0.00023,3.24954]
[1778207868658,37.17,79528.6,80.1,0.09427,0.00023,3.30819]
[1778207873693,37.17,79530.43,80.1,0.09468,0.00023,3.31887]
[1778207876077,37.17,79529.87,80.1,0.09455,0.00023,3.31542]
[1778207877406,37.17,79529.89,80.1,0.09455,0.00023,3.31537]
[1778207877462,37.17,79529.89,80.1,0.09455,0.00023,3.31537]
[1778207879735,37.17,79535.06,80.1,0.09573,0.00023,3.34616]
[1778207884770,37.16,79536.36,80.1,0.09601,0.00023,3.35336]
[1778207885825,37.16,79536.36,80.1,0.09601,0.00023,3.35336]
[1778207885923,37.16,79536.34,80.1,0.096,0.00023,3.35311]
[1778207888437,37.17,79534.62,80.1,0.09561,0.00023,3.34312]
[1778207888510,37.17,79534.62,80.1,0.09561,0.00023,3.34312]
[1778207888798,37.17,79535.78,80.1,0.09589,0.00023,3.35029]
[1778207892100,37.16,79535.18,80.1,0.09574,0.00023,3.34641]
[1778207892772,37.16,79535.23,80.1,0.09575,0.00023,3.34657]
[1778207896294,37.16,79536.14,80.1,0.09594,0.00023,3.35155]
[1778207896296,37.16,79536.14,80.1,0.09594,0.00023,3.35155]
[1778207896855,37.16,79532.18,80.1,0.09502,0.00023,3.32761]
[1778207898869,37.16,79528.15,80.1,0.09408,0.00023,3.30318]
[1778207899693,37.16,79528.15,80.1,0.09408,0.00023,3.30318]
[1778207900811,37.16,79526.53,80.1,0.0937,0.00023,3.29339]
[1778207901409,37.16,79526.0,80.1,0.09358,0.00023,3.29014]
[1778207901519,37.16,79526.0,80.1,0.09358,0.00023,3.29014]
[1778207901689,37.16,79526.0,80.1,0.09358,0.00023,3.29014]
[1778207903544,37.16,79521.99,80.1,0.09266,0.00023,3.2661]
[1778207908139,37.16,79519.32,80.1,0.09205,0.00023,3.25014]
[1778207908941,37.16,79497.88,80.1,0.08731,0.00022,3.12384]
[1778207910484,37.16,79496.84,80.1,0.08708,0.00022,3.11778]
[1778207912404,37.16,79494.52,80.1,0.08625,0.00022,3.09064]
[1778207913774,37.16,79494.65,80.1,0.08629,0.00022,3.09161]
[1778207915281,37.16,79495.19,80.1,0.08642,0.00022,3.09525]
[1778207915773,37.16,79495.19,80.1,0.08642,0.00022,3.09525]
[1778207915991,37.16,79501.92,80.1,0.08789,0.00022,3.13476]
[1778207918034,37.16,79501.59,80.1,0.08783,0.00022,3.13306]
[1778207918854,37.17,79501.41,80.1,0.0878,0.00022,3.13225]
[1778207919366,37.17,79501.54,80.1,0.08783,0.00022,3.13319]
[1778207919791,37.17,79501.54,80.1,0.08783,0.00022,3.13319]
[1778207922216,37.17,79503.21,80.1,0.08822,0.00022,3.14351]
[1778207922223,37.17,79503.21,80.1,0.08822,0.00022,3.14351]
[1778207923077,37.17,79503.21,80.1,0.08822,0.00022,3.14351]
[1778207923039,37.17,79503.77,80.1,0.08835,0.00022,3.14696]
[1778207925519,37.17,79504.74,80.1,0.08854,0.00022,3.152]
[1778207926062,37.17,79508.25,80.1,0.0893,0.00022,3.1723]
[1778207930111,37.16,79510.73,80.1,0.08981,0.00022,3.18591]
[1778207930207,37.16,79511.59,80.1,0.08999,0.00022,3.19061]
[1778207931097,37.15,79512.01,80.1,0.09007,0.00022,3.19272]
[1778207933637,37.15,79512.87,80.1,0.09024,0.00022,3.1972]
[1778207934492,37.15,79512.59,85.1,0.09016,0.00022,3.19524]
[1778207934493,37.15,79512.59,85.1,0.09016,0.00022,3.19524]
[1778207934502,37.15,79512.59,85.1,0.09016,0.00022,3.19524]
[1778207935125,37.15,79512.84,85.1,0.09021,0.00022,3.1964]
[1778207938348,37.14,79513.45,85.1,0.0903,0.00022,3.19884]
[1778207941775,37.13,79513.01,85.1,0.09017,0.00022,3.19546]
[1778207942174,37.13,79519.34,85.1,0.09156,0.00023,3.23217]
[1778207943743,37.13,79521.21,85.1,0.09197,0.00023,3.2429]
[1778207943841,37.12,79521.09,85.1,0.09192,0.00023,3.2418]
[1778207947967,37.12,79520.08,85.1,0.0917,0.00023,3.23587]
[1778207949223,37.13,79511.91,85.1,0.08987,0.00022,3.18757]
[1778207952782,37.13,79509.04,85.1,0.08924,0.00022,3.17072]
[1778207953251,37.13,79505.58,85.1,0.08848,0.00022,3.15058]
[1778207954379,37.13,79505.58,85.1,0.08848,0.00022,3.15058]
[1778207955100,37.13,79505.58,85.1,0.08848,0.00022,3.15058]
[1778207956274,37.13,79500.34,85.1,0.08735,0.00022,3.12027]
[1778207957868,37.13,79500.34,85.1,0.08735,0.00022,3.12027]
[1778207957921,37.13,79499.35,85.1,0.08715,0.00022,3.11482]
[1778207958788,37.13,79499.35,85.1,0.08715,0.00022,3.11482]
[1778207958889,37.13,79499.21,85.1,0.08711,0.00022,3.1137]
[1778207964329,37.14,79500.99,85.1,0.08754,0.00022,3.12535]
[1778207965362,37.14,79500.99,85.1,0.08754,0.00022,3.12535]
[1778207966242,37.14,79501.31,85.1,0.08762,0.00022,3.12743]
[1778207971378,37.15,79501.45,85.1,0.08735,0.00022,3.1155]
[1778207973762,37.15,79501.21,85.1,0.08731,0.00022,3.11429]
[1778207973773,37.15,79501.67,85.1,0.08742,0.00022,3.11718]
[1778207980058,37.14,79500.14,85.1,0.08703,0.00022,3.1069]
[1778207981075,37.14,79499.73,85.1,0.08693,0.00022,3.10425]
[1778207984304,37.13,79501.59,85.1,0.0873,0.00022,3.11407]
[1778207984349,37.13,79501.59,85.1,0.0873,0.00022,3.11407]
[1778207984469,37.13,79502.29,85.1,0.08744,0.00022,3.11791]
[1778207985443,37.13,79502.29,85.1,0.08744,0.00022,3.11791]
[1778207985883,37.13,79502.29,85.1,0.08744,0.00022,3.11791]
[1778207985945,37.13,79502.29,85.1,0.08744,0.00022,3.11791]
[1778207986316,37.13,79504.2,85.1,0.08785,0.00022,3.1289]
[1778207986443,37.13,79504.2,85.1,0.08785,0.00022,3.1289]
[1778207986667,37.13,79504.2,85.1,0.08785,0.00022,3.1289]
[1778207987130,37.13,79510.54,85.1,0.08926,0.00022,3.16634]
[1778207987490,37.13,79515.82,85.1,0.09044,0.00022,3.1977]
[1778207991518,37.13,79520.31,85.1,0.09147,0.00023,3.22478]
[1778207994539,37.14,79523.89,85.1,0.09228,0.00023,3.24622]
[1778207999574,37.14,79526.84,85.1,0.09296,0.00023,3.26391]
[1778208000581,37.14,79530.57,85.1,0.09381,0.00023,3.28621]
[1778208002595,37.14,79525.9,85.1,0.09275,0.00023,3.25831]
[1778208007689,37.14,79526.13,85.1,0.0928,0.00023,3.2596]
[1778208010231,37.14,79526.28,85.1,0.09283,0.00023,3.26049]
[1778208010232,37.14,79526.28,85.1,0.09283,0.00023,3.26049]
[1778208015745,37.14,79531.5,85.1,0.09402,0.00023,3.29161]
[1778208020780,37.13,79533.47,85.1,0.09447,0.00023,3.30322]
[1778208025815,37.13,79534.74,85.1,0.09475,0.00023,3.31045]
[1778208030850,37.13,79538.05,85.1,0.0955,0.00023,3.32993]
[1778208035833,37.13,79537.96,85.1,0.09511,0.00023,3.31483]
[1778208041927,37.12,79540.46,85.1,0.09567,0.00023,3.3292]
[1778208045676,37.12,79540.65,85.1,0.0957,0.00023,3.33003]
[1778208050686,37.12,79544.2,85.1,0.09651,0.00024,3.35085]
[1778208051445,37.12,79546.73,85.1,0.0971,0.00024,3.36601]
[1778208051906,37.12,79546.73,85.1,0.0971,0.00024,3.36601]
[1778208055691,37.11,79545.13,85.1,0.0967,0.00024,3.35572]
[1778208059594,37.11,79545.58,85.1,0.09678,0.00024,3.35784]
[1778208059616,37.11,79545.58,85.1,0.09678,0.00024,3.35784]
[1778208059768,37.11,79545.58,85.1,0.09678,0.00024,3.35784]
[1778208060053,37.11,79555.68,85.1,0.09918,0.00024,3.41898]
[1778208064081,37.1,79560.28,85.1,0.10026,0.00024,3.44626]
[1778208069116,37.09,79558.65,85.1,0.09981,0.00024,3.43499]
[1778208069787,37.09,79558.65,85.1,0.09981,0.00024,3.43499]
[1778208070929,37.09,79558.82,85.1,0.09984,0.00024,3.43576]
[1778208071130,37.09,79553.19,85.1,0.09848,0.00024,3.4012]
[1778208072137,37.09,79549.52,85.1,0.0976,0.00024,3.37866]
[1778208077172,37.08,79551.04,85.1,0.09792,0.00024,3.38686]
[1778208083051,37.08,79550.63,85.1,0.09781,0.00024,3.38419]
[1778208088249,37.07,79551.77,85.1,0.09801,0.00024,3.38922]
[1778208091270,37.06,79550.27,85.1,0.09728,0.00024,3.36529]
[1778208096305,37.06,79549.56,85.1,0.09708,0.00024,3.36017]
[1778208096677,37.06,79549.56,85.1,0.09708,0.00024,3.36017]
[1778208097236,37.06,79549.56,85.1,0.09708,0.00024,3.36017]
[1778208097312,37.06,79539.96,85.1,0.09482,0.00023,3.30205]
[1778208102347,37.05,79539.11,85.1,0.0946,0.00023,3.29647]
[1778208107383,37.05,79538.33,85.1,0.09441,0.00023,3.2915]
[1778208112418,37.05,79541.33,85.1,0.0951,0.00023,3.30929]
[1778208118460,37.05,79540.08,85.1,0.09479,0.00023,3.30137]
[1778208123380,37.05,79539.62,85.1,0.09467,0.00023,3.29826]
[1778208125820,37.05,79542.45,85.1,0.09532,0.00023,3.31517]
[1778208126858,37.05,79542.77,85.1,0.0954,0.00023,3.31704]
[1778208131551,37.04,79548.6,85.1,0.09675,0.00024,3.35174]
[1778208132392,37.04,79548.6,85.1,0.09675,0.00024,3.35174]
[1778208132393,37.04,79548.6,85.1,0.09675,0.00024,3.35174]
[1778208132558,37.04,79552.93,85.1,0.09777,0.00024,3.37791]
[1778208133517,37.04,79552.93,85.1,0.09777,0.00024,3.37791]
[1778208133565,37.04,79549.38,85.1,0.09692,0.00024,3.35628]
[1778208134619,37.04,79549.38,85.1,0.09692,0.00024,3.35628]
[1778208136586,37.04,79543.76,85.1,0.09558,0.00023,3.32185]
[1778208140806,37.04,79544.95,85.1,0.09585,0.00023,3.3287]
[1778208147663,37.03,79545.44,85.1,0.09593,0.00023,3.33089]
[1778208152698,37.03,79548.24,85.1,0.09622,0.00024,3.33303]
[1778208156345,37.03,79549.58,85.1,0.09653,0.00024,3.34093]
[1778208163775,37.02,79553.82,85.1,0.09749,0.00024,3.36556]
[1778208168810,37.01,79556.99,85.1,0.09822,0.00024,3.38405]
[1778208173848,37.01,79561.13,85.1,0.09917,0.00024,3.40836]
[1778208178883,37.0,79562.77,85.1,0.09953,0.00024,3.41733]
[1778208183918,36.99,79563.91,85.1,0.09976,0.00024,3.42316]
[1778208188953,36.99,79565.87,85.1,0.10019,0.00024,3.43397]
[1778208193988,36.98,79565.64,85.1,0.10008,0.00024,3.43129]
[1778208199023,36.97,79564.76,85.1,0.09982,0.00024,3.42465]
[1778208202044,36.96,79561.15,85.1,0.09892,0.00024,3.40184]
[1778208203051,36.96,79556.77,85.1,0.09785,0.00024,3.37489]
[1778208208086,36.96,79557.91,85.1,0.09809,0.00024,3.38093]
[1778208211107,36.95,79555.94,85.1,0.09724,0.00024,3.35411]
[1778208217150,36.95,79555.66,85.1,0.09714,0.00024,3.35153]
[1778208222185,36.94,79555.69,85.1,0.09712,0.00024,3.35102]
[1778208226533,36.94,79555.42,85.1,0.09704,0.00024,3.34883]
[1778208227332,36.94,79555.42,85.1,0.09704,0.00024,3.34883]
[1778208229325,36.94,79554.06,85.1,0.0967,0.00024,3.34031]
[1778208230824,36.94,79552.46,85.1,0.09631,0.00024,3.33035]
[1778208236398,36.93,79555.39,85.1,0.09699,0.00024,3.3476]
[1778208238741,36.93,79554.39,85.1,0.09674,0.00024,3.34115]
[1778208244339,36.93,79556.09,85.1,0.09711,0.00024,3.35073]
[1778208245800,36.92,79555.91,85.1,0.09706,0.00024,3.34951]
[1778208251389,36.92,79554.38,85.1,0.09667,0.00024,3.33942]
[1778208255297,36.92,79552.09,85.1,0.09611,0.00024,3.32515]
[1778208258026,36.91,79552.07,85.1,0.09609,0.00024,3.32469]
[1778208263390,36.91,79550.69,85.1,0.09575,0.00024,3.31588]
[1778208265547,36.91,79545.49,85.1,0.09451,0.00023,3.28418]
[1778208265560,36.91,79545.49,85.1,0.09451,0.00023,3.28418]
[1778208265561,36.91,79545.49,85.1,0.09451,0.00023,3.28418]
[1778208268416,36.91,79544.82,85.1,0.09435,0.00023,3.28001]
[1778208273549,36.91,79543.52,85.1,0.09369,0.00023,3.25781]
[1778208275806,36.91,79543.58,85.1,0.09371,0.00023,3.25817]
[1778208276678,36.91,79543.47,85.1,0.09368,0.00023,3.25752]
[1778208277850,36.91,79543.48,85.1,0.09368,0.00023,3.25758]
[1778208278548,36.91,79543.48,85.1,0.09368,0.00023,3.25758]
[1778208277929,36.91,79540.01,85.1,0.09288,0.00023,3.23673]
[1778208283183,36.91,79540.06,85.1,0.09289,0.00023,3.23707]
[1778208286881,36.91,79541.72,85.1,0.09328,0.00023,3.24716]
[1778208287774,36.91,79541.63,85.1,0.09326,0.00023,3.24666]
[1778208288500,36.91,79541.63,85.1,0.09326,0.00023,3.24666]
[1778208291252,36.91,79541.22,85.1,0.09317,0.00023,3.24423]
[1778208291678,36.91,79529.78,85.1,0.09054,0.00023,3.17587]
[1778208292597,36.91,79529.78,85.1,0.09054,0.00023,3.17587]
[1778208292685,36.91,79521.54,85.1,0.08869,0.00022,3.12704]
[1778208293738,36.91,79521.54,85.1,0.08869,0.00022,3.12704]
[1778208294512,36.91,79521.54,85.1,0.08869,0.00022,3.12704]
[1778208294569,36.91,79517.84,85.1,0.08787,0.00022,3.10524]
[1778208298484,36.91,79518.26,85.1,0.08794,0.00022,3.10713]
[1778208300272,36.91,79518.36,85.1,0.08796,0.00022,3.10777]
[1778208301748,36.91,79522.72,85.1,0.08896,0.00022,3.13418]
[1778208302637,36.91,79522.72,85.1,0.08896,0.00022,3.13418]
[1778208303673,36.91,79524.19,85.1,0.0893,0.00022,3.1431]
[1778208303986,36.91,79524.19,85.1,0.0893,0.00022,3.1431]
[1778208304807,36.91,79526.88,85.1,0.08991,0.00023,3.15925]
[1778208304808,36.91,79526.88,85.1,0.08991,0.00023,3.15925]
[1778208304810,36.91,79526.88,85.1,0.08991,0.00023,3.15925]
[1778208305215,36.91,79526.88,85.1,0.08991,0.00023,3.15925]
[1778208305283,36.92,79533.39,85.1,0.0914,0.00023,3.19818]
[1778208305606,36.92,79533.39,85.1,0.0914,0.00023,3.19818]
[1778208305807,36.92,79533.39,85.1,0.0914,0.00023,3.19818]
[1778208307551,36.92,79536.18,85.1,0.09204,0.00023,3.21502]
[1778208309572,36.92,79538.38,85.1,0.09256,0.00023,3.22836]
[1778208310952,36.92,79536.34,85.1,0.09209,0.00023,3.21628]
[1778208316854,36.92,79536.18,85.1,0.09207,0.00023,3.21574]
[1778208321889,36.92,79537.54,85.1,0.09239,0.00023,3.22416]
[1778208323904,36.92,79541.09,85.1,0.09322,0.00023,3.24553]
[1778208325627,36.92,79541.67,85.1,0.09335,0.00023,3.24906]
[1778208326425,36.92,79541.67,85.1,0.09335,0.00023,3.24906]
[1778208333625,36.92,79546.31,85.1,0.09409,0.00023,3.26282]
[1778208335456,36.92,79546.42,85.1,0.09411,0.00023,3.26347]
[1778208336033,36.92,79546.49,85.1,0.09413,0.00023,3.26388]
[1778208343044,36.92,79546.89,85.1,0.09422,0.00023,3.26618]
[1778208348079,36.92,79546.65,85.1,0.09416,0.00023,3.26466]
[1778208353114,36.92,79546.54,85.1,0.09413,0.00023,3.26393]
[1778208358149,36.92,79548.11,85.1,0.09449,0.00023,3.27332]
[1778208359084,36.92,79548.11,85.1,0.09449,0.00023,3.27332]
[1778208359402,36.92,79548.11,85.1,0.09449,0.00023,3.27332]
[1778208359446,36.92,79548.11,85.1,0.09449,0.00023,3.27332]
[1778208359534,36.92,79552.59,85.1,0.09555,0.00024,3.30036]
[1778208360163,36.92,79556.54,85.1,0.09648,0.00024,3.32428]
[1778208365428,36.92,79558.91,85.1,0.09704,0.00024,3.33848]
[1778208365567,36.92,79558.91,85.1,0.09704,0.00024,3.33848]
[1778208365656,36.92,79559.46,85.1,0.09716,0.00024,3.34159]
[1778208365657,36.92,79559.46,85.1,0.09716,0.00024,3.34159]
[1778208365693,36.92,79559.46,85.1,0.09716,0.00024,3.34159]
[1778208365809,36.92,79559.46,85.1,0.09716,0.00024,3.34159]
[1778208371240,36.91,79564.34,85.1,0.0983,0.00024,3.37052]
[1778208373363,36.91,79564.52,85.1,0.09834,0.00024,3.37146]
[1778208374587,36.91,79564.34,85.1,0.09829,0.00024,3.3702]
[1778208380303,36.9,79566.67,85.1,0.09881,0.00024,3.38325]
[1778208384841,36.9,79567.18,85.1,0.0989,0.00024,3.38564]
[1778208389997,36.89,79568.21,85.1,0.09912,0.00024,3.39102]
[1778208390373,36.89,79574.19,85.1,0.10057,0.00025,3.42753]
[1778208395446,36.89,79576.34,85.1,0.1007,0.00025,3.42543]
[1778208395536,36.89,79576.34,85.1,0.1007,0.00025,3.42543]
[1778208401450,36.87,79578.05,85.1,0.10105,0.00025,3.43423]
[1778208404471,36.87,79585.39,85.1,0.10285,0.00025,3.4788]
[1778208409506,36.86,79585.29,85.1,0.10276,0.00025,3.4767]
[1778208410472,36.86,79585.29,85.1,0.10276,0.00025,3.4767]
[1778208413995,36.85,79585.52,85.1,0.10277,0.00025,3.47687]
[1778208419576,36.84,79586.14,85.1,0.10285,0.00025,3.47887]
[1778208424611,36.83,79585.83,85.1,0.10271,0.00025,3.47539]
[1778208426032,36.83,79584.77,85.1,0.10243,0.00025,3.46851]
[1778208426034,36.83,79584.77,85.1,0.10243,0.00025,3.46851]
[1778208426042,36.83,79584.77,85.1,0.10243,0.00025,3.46851]
[1778208426625,36.83,79578.43,85.1,0.10084,0.00025,3.42904]
[1778208427438,36.83,79578.43,85.1,0.10084,0.00025,3.42904]
[1778208429079,36.82,79575.6,85.1,0.10012,0.00025,3.411]
[1778208434055,36.81,79575.25,85.1,0.09999,0.00025,3.40773]
[1778208434921,36.81,79573.05,85.1,0.09944,0.00024,3.39399]
[1778208435738,36.81,79571.26,85.1,0.099,0.00024,3.38279]
[1778208437704,36.81,79563.1,85.1,0.09701,0.00024,3.33247]
[1778208438712,36.81,79557.84,85.1,0.09574,0.00024,3.30028]
[1778208439108,36.81,79557.84,85.1,0.09574,0.00024,3.30028]
[1778208439486,36.81,79557.84,85.1,0.09574,0.00024,3.30028]
[1778208439690,36.81,79557.84,85.1,0.09574,0.00024,3.30028]
[1778208439720,36.81,79547.93,85.1,0.0934,0.00023,3.24015]
[1778208441358,36.81,79546.99,85.1,0.09318,0.00023,3.23439]
[1778208443764,36.8,79545.36,85.1,0.09276,0.00023,3.22361]
[1778208449792,36.78,79543.19,85.1,0.09214,0.00023,3.20764]
[1778208453230,36.78,79543.12,85.1,0.09174,0.00023,3.19221]
[1778208457385,36.76,79543.15,85.1,0.09168,0.00023,3.19049]
[1778208462235,36.75,79541.7,85.1,0.09127,0.00023,3.17994]
[1778208462965,36.75,79540.98,85.1,0.09109,0.00023,3.17526]
[1778208463762,36.75,79540.33,85.1,0.09093,0.00023,3.171]
[1778208464697,36.75,79540.33,85.1,0.09093,0.00023,3.171]
[1778208463890,36.74,79539.95,85.1,0.09082,0.00023,3.16838]
[1778208464897,36.75,79539.92,85.1,0.09082,0.00023,3.16833]
[1778208469932,36.73,79541.35,85.1,0.09109,0.00023,3.17519]
[1778208474967,36.72,79538.93,85.1,0.09046,0.00023,3.15897]
[1778208480015,36.71,79540.73,85.1,0.09081,0.00023,3.16814]
[1778208482016,36.71,79544.66,85.1,0.09169,0.00023,3.19105]
[1778208484569,36.71,79544.13,85.1,0.09156,0.00023,3.18753]
[1778208484671,36.7,79543.74,85.1,0.09146,0.00023,3.18485]
[1778208488693,36.71,79543.18,85.1,0.09134,0.00023,3.18183]
[1778208489065,36.7,79543.29,85.1,0.09136,0.00023,3.18225]
[1778208489807,36.7,79543.29,85.1,0.09136,0.00023,3.18225]
[1778208490072,36.7,79543.34,85.1,0.09135,0.00023,3.18219]
[1778208492564,36.7,79543.46,85.1,0.09137,0.00023,3.18264]
[1778208495604,36.7,79543.14,85.1,0.0913,0.00023,3.18068]
[1778208501466,36.69,79543.78,85.1,0.0914,0.00023,3.18328]
[1778208502411,36.69,79543.71,85.1,0.09137,0.00023,3.18259]
[1778208504731,36.69,79544.01,85.1,0.09143,0.00023,3.18423]
[1778208510214,36.69,79543.63,85.1,0.09135,0.00023,3.182]
[1778208514174,36.69,79544.04,85.1,0.0911,0.00023,3.17062]
[1778208516266,36.69,79543.03,85.1,0.09086,0.00023,3.16445]
[1778208516358,36.69,79543.03,85.1,0.09086,0.00023,3.16445]
[1778208517017,36.69,79543.87,85.1,0.09105,0.00023,3.16922]
[1778208517175,36.69,79543.87,85.1,0.09105,0.00023,3.16922]
[1778208517263,36.69,79551.25,85.1,0.09275,0.00023,3.21336]
[1778208522298,36.68,79553.58,85.1,0.09324,0.00023,3.22592]
[1778208527320,36.67,79553.87,85.1,0.09326,0.00023,3.22632]
[1778208532368,36.66,79556.15,85.1,0.09371,0.00024,3.23808]
[1778208534382,36.65,79552.0,85.1,0.09271,0.00023,3.21229]
[1778208536396,36.65,79548.42,85.1,0.09185,0.00023,3.19]
[1778208541431,36.64,79547.93,85.1,0.09168,0.00023,3.1856]
[1778208546466,36.63,79548.24,85.1,0.09169,0.00023,3.18608]
[1778208548409,36.63,79548.41,85.1,0.09172,0.00023,3.18682]
[1778208548409,36.63,79548.41,85.1,0.09172,0.00023,3.18682]
[1778208548808,36.63,79548.41,85.1,0.09172,0.00023,3.18682]
[1778208549989,36.63,79548.49,85.1,0.09174,0.00023,3.18715]
[1778208553515,36.63,79554.42,85.1,0.09314,0.00023,3.22341]
[1778208558550,36.63,79554.45,85.1,0.09316,0.00024,3.22401]
[1778208563586,36.63,79553.43,85.1,0.09294,0.00023,3.21816]
[1778208568623,36.64,79553.56,85.1,0.09298,0.00023,3.21929]
[1778208569322,36.64,79553.56,85.1,0.09298,0.00023,3.21929]
[1778208570243,36.64,79553.56,85.1,0.09298,0.00023,3.21936]
[1778208575670,36.64,79552.97,85.1,0.09251,0.00023,3.20198]
[1778208578715,36.64,79553.02,85.1,0.09253,0.00023,3.20247]
[1778208579477,36.64,79553.02,85.1,0.09253,0.00023,3.20256]
[1778208579698,36.64,79552.3,85.1,0.09236,0.00023,3.1983]
[1778208583727,36.63,79557.76,85.1,0.09359,0.00024,3.2298]
[1778208584911,36.63,79559.2,85.1,0.09391,0.00024,3.23815]
[1778208585740,36.63,79564.4,85.1,0.09514,0.00024,3.26938]
[1778208585918,36.63,79564.4,85.1,0.09514,0.00024,3.26938]
[1778208586744,36.63,79564.4,85.1,0.09514,0.00024,3.26938]
[1778208590827,36.63,79565.74,85.1,0.09546,0.00024,3.27761]
[1778208591500,36.63,79567.07,85.1,0.09578,0.00024,3.2857]
[1778208593833,36.63,79569.25,85.1,0.0963,0.00024,3.29898]
[1778208593797,36.63,79572.83,85.1,0.09717,0.00024,3.32087]
[1778208595249,36.63,79574.34,85.1,0.09753,0.00024,3.33009]
[1778208595258,36.63,79574.34,85.1,0.09753,0.00024,3.33009]
[1778208595812,36.63,79581.19,85.1,0.09921,0.00025,3.37219]
[1778208596373,36.63,79581.19,85.1,0.09921,0.00025,3.37219]
[1778208596819,36.63,79588.89,85.1,0.10112,0.00025,3.41974]
[1778208598064,36.63,79592.11,85.1,0.10192,0.00025,3.43964]
[1778208598883,36.63,79592.11,85.1,0.10192,0.00025,3.43964]
[1778208599602,36.62,79594.9,85.1,0.10262,0.00025,3.45684]
[1778208600294,36.62,79592.4,85.1,0.10198,0.00025,3.44106]
[1778208605758,36.61,79593.1,85.1,0.1021,0.00025,3.44414]
[1778208607190,36.61,79592.28,85.1,0.10187,0.00025,3.43853]
[1778208609419,36.61,79592.43,85.1,0.1019,0.00025,3.43921]
[1778208609781,36.61,79592.43,85.1,0.1019,0.00025,3.43921]
[1778208611732,36.61,79592.88,85.1,0.10199,0.00025,3.44151]
[1778208612931,36.6,79597.43,85.1,0.10311,0.00025,3.46912]
[1778208614911,36.6,79602.52,85.1,0.1044,0.00026,3.50069]
[1778208618641,36.59,79604.42,85.1,0.10485,0.00026,3.51177]
[1778208618642,36.59,79604.42,85.1,0.10485,0.00026,3.51177]
[1778208619091,36.59,79609.68,85.1,0.10617,0.00026,3.54379]
[1778208620722,36.59,79609.68,85.1,0.10617,0.00026,3.54379]
[1778208620987,36.59,79613.15,85.1,0.10705,0.00026,3.5653]
[1778208625019,36.58,79613.13,85.1,0.107,0.00026,3.56404]
[1778208625020,36.58,79613.13,85.1,0.107,0.00026,3.56404]
[1778208625087,36.58,79613.13,85.1,0.107,0.00026,3.56404]
[1778208626543,36.57,79607.31,85.1,0.10544,0.00026,3.52613]
[1778208630733,36.56,79604.79,85.1,0.10474,0.00026,3.50908]
[1778208634078,36.55,79590.34,85.1,0.10064,0.00025,3.40264]
[1778208635085,36.55,79585.54,85.1,0.09944,0.00025,3.37257]
[1778208638996,36.54,79585.9,85.1,0.0995,0.00025,3.37415]
[1778208640120,36.54,79579.88,85.1,0.098,0.00025,3.33666]
[1778208645155,36.54,79582.02,85.1,0.0985,0.00025,3.34922]
[1778208651197,36.53,79580.49,85.1,0.0981,0.00025,3.3391]
[1778208656232,36.53,79579.48,85.1,0.09783,0.00025,3.33235]
[1778208658577,36.53,79579.48,85.1,0.09783,0.00025,3.33235]
[1778208658629,36.53,79579.48,85.1,0.09783,0.00025,3.33235]
[1778208658670,36.53,79579.03,85.1,0.09771,0.00024,3.32939]
[1778208664288,36.51,79576.48,85.1,0.09696,0.00024,3.31043]
[1778208666599,36.5,79575.26,85.1,0.09664,0.00024,3.30239]
[1778208672344,36.48,79576.57,85.1,0.09681,0.00024,3.30678]
[1778208678389,36.46,79576.36,85.1,0.09664,0.00024,3.30238]
[1778208679782,36.46,79576.36,85.1,0.09664,0.00024,3.30238]
[1778208679988,36.46,79573.32,85.1,0.09588,0.00024,3.2832]
[1778208680031,36.46,79573.32,85.1,0.09588,0.00024,3.2832]
[1778208680841,36.46,79573.32,85.1,0.09588,0.00024,3.2832]
[1778208680939,36.45,79566.48,85.1,0.09421,0.00024,3.24084]
[1778208682006,36.45,79566.3,85.1,0.09415,0.00024,3.23923]
[1778208682409,36.45,79566.3,85.1,0.09415,0.00024,3.23923]
[1778208683059,36.45,79564.15,85.1,0.09362,0.00024,3.22564]
[1778208683871,36.45,79564.15,85.1,0.09362,0.00024,3.22564]
[1778208684679,36.44,79564.15,85.1,0.0936,0.00024,3.22522]
[1778208685454,36.44,79565.26,85.1,0.09385,0.00024,3.23156]
[1778208686446,36.44,79558.85,85.1,0.0923,0.00024,3.19176]
[1778208687893,36.43,79549.08,85.1,0.09001,0.00023,3.13234]
[1778208688367,36.43,79549.08,85.1,0.09001,0.00023,3.13234]
[1778208688462,36.43,79540.27,85.1,0.08797,0.00023,3.07914]
[1778208692450,36.43,79545.1,85.1,0.08869,0.00023,3.09301]
[1778208692450,36.43,79545.1,85.1,0.08869,0.00023,3.09301]
[1778208692798,36.43,79547.05,85.1,0.08913,0.00023,3.10452]
[1778208697457,36.42,79549.64,85.1,0.08968,0.00023,3.11893]
[1778208703382,36.41,79551.61,85.1,0.09007,0.00023,3.12901]
[1778208708452,36.4,79551.77,85.1,0.09005,0.00023,3.12848]
[1778208713637,36.39,79556.08,85.1,0.09098,0.00023,3.15265]
[1778208718672,36.37,79556.05,85.1,0.09091,0.00023,3.15082]
[1778208721693,36.37,79562.63,85.1,0.09242,0.00024,3.18972]
[1778208722700,36.37,79568.93,85.1,0.0939,0.00024,3.22779]
[1778208727736,36.35,79568.39,85.1,0.09369,0.00024,3.22247]
[1778208732771,36.34,79568.14,85.1,0.09355,0.00024,3.21881]
[1778208735174,36.34,79568.76,85.1,0.09368,0.00024,3.22218]
[1778208735257,36.34,79568.76,85.1,0.09368,0.00024,3.22218]
[1778208738813,36.32,79560.02,85.1,0.09153,0.00024,3.16685]
[1778208740208,36.32,79557.27,85.1,0.09087,0.00023,3.14976]
[1778208740827,36.32,79551.13,85.1,0.08942,0.00023,3.11227]
[1778208741591,36.32,79551.13,85.1,0.08942,0.00023,3.11227]
[1778208747451,36.31,79551.35,85.1,0.08942,0.00023,3.11214]
[1778208747877,36.3,79551.41,85.1,0.08941,0.00023,3.11197]
[1778208752913,36.3,79551.98,85.1,0.08914,0.00023,3.09999]
[1778208756014,36.29,79552.14,85.1,0.08916,0.00023,3.10052]
[1778208760217,36.29,79551.89,85.1,0.08906,0.00023,3.09793]
[1778208760218,36.29,79551.89,85.1,0.08906,0.00023,3.09793]
[1778208766004,36.28,79553.62,85.1,0.08941,0.00023,3.10708]
[1778208771039,36.27,79554.17,85.1,0.0895,0.00023,3.10927]
[1778208776076,36.26,79553.87,85.1,0.08938,0.00023,3.10633]
[1778208781111,36.26,79552.16,85.1,0.08895,0.00023,3.09492]
[1778208786146,36.25,79550.95,85.1,0.08863,0.00023,3.0866]
[1778208791042,36.25,79550.27,85.1,0.08845,0.00023,3.08192]
[1778208791044,36.25,79550.27,85.1,0.08845,0.00023,3.08192]
[1778208800245,36.23,79552.5,85.1,0.08887,0.00023,3.09306]
[1778208805280,36.23,79554.25,85.1,0.08924,0.00023,3.10261]
[1778208810315,36.22,79553.95,85.1,0.08913,0.00023,3.09972]
[1778208815350,36.21,79554.07,85.1,0.08876,0.00023,3.08519]
[1778208820385,36.21,79554.12,85.1,0.08874,0.00023,3.08453]
[1778208825420,36.2,79554.8,85.1,0.08886,0.00023,3.08767]
[1778208827667,36.2,79554.43,85.1,0.08876,0.00023,3.08525]
[1778208828300,36.2,79553.78,85.1,0.08861,0.00023,3.08113]
[1778208831462,36.19,79549.86,85.1,0.08768,0.00023,3.05682]
[1778208836497,36.19,79551.26,85.1,0.08797,0.00023,3.06446]
[1778208837258,36.19,79551.26,85.1,0.08797,0.00023,3.06446]
[1778208841350,36.18,79551.11,85.1,0.08791,0.00023,3.06293]
[1778208841351,36.18,79551.11,85.1,0.08791,0.00023,3.06293]
[1778208841396,36.18,79551.11,85.1,0.08791,0.00023,3.06293]
[1778208841532,36.18,79542.5,85.1,0.08594,0.00023,3.01123]
[1778208842617,36.18,79542.5,85.1,0.08594,0.00023,3.01123]
[1778208843650,36.18,79540.51,85.1,0.08549,0.00023,2.99922]
[1778208845975,36.18,79538.47,85.1,0.08502,0.00022,2.98688]
[1778208846186,36.18,79538.49,85.1,0.08502,0.00022,2.98694]
[1778208846665,36.18,79538.49,85.1,0.08502,0.00022,2.98694]
[1778208846666,36.18,79538.49,85.1,0.08502,0.00022,2.98694]
[1778208846740,36.18,79538.49,85.1,0.08502,0.00022,2.98694]
[1778208846864,36.18,79538.49,85.1,0.08502,0.00022,2.98694]
[1778208847068,36.18,79538.49,85.1,0.08502,0.00022,2.98694]
[1778208847159,36.18,79538.49,85.1,0.08502,0.00022,2.98694]
[1778208847441,36.18,79538.38,85.1,0.08499,0.00022,2.98624]
[1778208847657,36.18,79519.63,85.1,0.08087,0.00022,2.87582]
[1778208853021,36.18,79516.41,85.1,0.08018,0.00021,2.85713]
[1778208858144,36.18,79515.64,85.1,0.08003,0.00021,2.85323]
[1778208865094,36.19,79514.45,85.1,0.07981,0.00021,2.84707]
[1778208865115,36.19,79510.42,85.1,0.07896,0.00021,2.82401]
[1778208870735,36.2,79512.18,85.1,0.07937,0.00021,2.83508]
[1778208872457,36.2,79511.3,85.1,0.07884,0.00021,2.81623]
[1778208877784,36.2,79512.37,85.1,0.0791,0.00021,2.82322]
[1778208882819,36.21,79513.59,85.1,0.07938,0.00021,2.8309]
[1778208887854,36.21,79514.12,85.1,0.07952,0.00021,2.83456]
[1778208888385,36.21,79514.12,85.1,0.07952,0.00021,2.83456]
[1778208893268,36.21,79513.14,85.1,0.07933,0.00021,2.82943]
[1778208898931,36.22,79508.37,85.1,0.07834,0.00021,2.80262]
[1778208902251,36.22,79509.88,85.1,0.07868,0.00021,2.81178]
[1778208909001,36.23,79509.29,85.1,0.07859,0.00021,2.80937]
[1778208914036,36.23,79508.91,85.1,0.07854,0.00021,2.80787]
[1778208918150,36.24,79512.7,85.1,0.07936,0.00021,2.83031]
[1778208919531,36.24,79511.77,85.1,0.07917,0.00021,2.82507]
[1778208925113,36.23,79511.49,85.1,0.07908,0.00021,2.82269]
[1778208929789,36.23,79508.66,85.1,0.07845,0.00021,2.80567]
[1778208930555,36.23,79507.42,85.1,0.07819,0.00021,2.79836]
[1778208931155,36.23,79500.51,85.1,0.07641,0.00021,2.74511]
[1778208933186,36.23,79496.79,85.1,0.07565,0.00021,2.72428]
[1778208938228,36.24,79496.88,85.1,0.07572,0.00021,2.7261]
[1778208938771,36.24,79496.88,85.1,0.07572,0.00021,2.7261]
[1778208938776,36.24,79496.88,85.1,0.07572,0.00021,2.7261]
[1778208938823,36.24,79496.88,85.1,0.07572,0.00021,2.7261]
[1778208938878,36.24,79496.88,85.1,0.07572,0.00021,2.7261]
[1778208939235,36.24,79484.07,85.1,0.07313,0.0002,2.65413]
[1778208939271,36.24,79484.07,85.1,0.07313,0.0002,2.65413]
[1778208939276,36.24,79484.07,85.1,0.07313,0.0002,2.65413]
[1778208940058,36.24,79484.07,85.1,0.07313,0.0002,2.65413]
[1778208940104,36.24,79484.07,85.1,0.07313,0.0002,2.65413]
[1778208945277,36.25,79481.95,85.1,0.07278,0.0002,2.64438]
[1778208949165,36.26,79482.52,85.1,0.07292,0.0002,2.64836]
[1778208950259,36.26,79481.02,85.1,0.07265,0.0002,2.64076]
[1778208949305,36.26,79476.88,85.1,0.07183,0.0002,2.6177]
[1778208950738,36.26,79476.88,85.1,0.07183,0.0002,2.6177]
[1778208950756,36.26,79476.88,85.1,0.07183,0.0002,2.6177]
[1778208950902,36.26,79476.88,85.1,0.07183,0.0002,2.6177]
[1778208950917,36.27,79470.07,85.1,0.07052,0.00019,2.5808]
[1778208951755,36.27,79470.07,85.1,0.07052,0.00019,2.5808]
[1778208951851,36.27,79461.11,85.1,0.06879,0.00019,2.53175]
[1778208953659,36.27,79455.63,85.1,0.06776,0.00019,2.50227]
[1778208959377,36.28,79455.51,85.1,0.0678,0.00019,2.50341]
[1778208961871,36.28,79455.52,85.1,0.06782,0.00019,2.50376]
[1778208962398,36.29,79459.97,85.1,0.06868,0.00019,2.52856]
[1778208965372,36.29,79462.19,85.1,0.06913,0.00019,2.54127]
[1778208968278,36.3,79464.11,85.1,0.06952,0.00019,2.55228]
[1778208970213,36.3,79466.45,85.1,0.06998,0.00019,2.5656]
[1778208974338,36.31,79467.24,85.1,0.07017,0.00019,2.57097]
[1778208979517,36.31,79468.66,85.1,0.07049,0.00019,2.57995]
[1778208981680,36.31,79468.6,85.1,0.07049,0.00019,2.57981]
[1778208984688,36.32,79466.15,85.1,0.07003,0.00019,2.5669]
[1778208984751,36.32,79466.15,85.1,0.07003,0.00019,2.5669]
[1778208985997,36.32,79466.34,85.1,0.07007,0.00019,2.56813]
[1778208986084,36.32,79466.34,85.1,0.07007,0.00019,2.56813]
[1778208986185,36.32,79455.68,85.1,0.06804,0.00019,2.51016]
[1778208986670,36.32,79455.68,85.1,0.06804,0.00019,2.51016]
[1778208987782,36.32,79453.55,85.1,0.06765,0.00019,2.49883]
[1778208993109,36.33,79452.21,85.1,0.06712,0.00019,2.4797]
[1778208993144,36.33,79452.21,85.1,0.06712,0.00019,2.4797]
[1778208993150,36.33,79452.21,85.1,0.06712,0.00019,2.4797]
[1778208993440,36.33,79452.25,85.1,0.06714,0.00019,2.48023]
[1778208993447,36.33,79452.25,85.1,0.06714,0.00019,2.48023]
[1778208993587,36.33,79452.25,85.1,0.06714,0.00019,2.48023]
[1778208993616,36.33,79444.61,85.1,0.06573,0.00018,2.43958]
[1778208994852,36.33,79444.61,85.1,0.06573,0.00018,2.43958]
[1778208996820,36.34,79440.88,85.1,0.06506,0.00018,2.42022]
[1778208996985,36.34,79440.88,85.1,0.06506,0.00018,2.42022]
[1778209000665,36.35,79435.49,85.1,0.06413,0.00018,2.39302]
[1778209007126,36.35,79433.7,85.1,0.06384,0.00018,2.38477]
[1778209008721,36.36,79439.52,85.1,0.06494,0.00018,2.41681]
[1778209010735,36.37,79444.92,85.1,0.06596,0.00018,2.44617]
[1778209014763,36.37,79449.23,85.1,0.06679,0.00019,2.47019]
[1778209015771,36.37,79452.93,85.1,0.06749,0.00019,2.49033]
[1778209017050,36.37,79452.93,85.1,0.06749,0.00019,2.49033]
[1778209018791,36.38,79446.56,85.1,0.06633,0.00019,2.4568]
[1778209023826,36.39,79443.64,85.1,0.06583,0.00018,2.44258]
[1778209028861,36.4,79441.01,85.1,0.0654,0.00018,2.43012]
[1778209032262,36.4,79439.86,85.1,0.06522,0.00018,2.42465]
[1778209037924,36.41,79435.02,85.1,0.0644,0.00018,2.40085]
[1778209042959,36.42,79439.92,85.1,0.06534,0.00018,2.4282]
[1778209047296,36.43,79442.77,85.1,0.06589,0.00018,2.44415]
[1778209056287,36.43,79443.34,85.1,0.06567,0.00018,2.43368]
[1778209062092,36.44,79448.23,85.1,0.06663,0.00019,2.46156]
[1778209064106,36.44,79453.27,85.1,0.0676,0.00019,2.48922]
[1778209064694,36.44,79453.27,85.1,0.0676,0.00019,2.48922]
[1778209070148,36.44,79452.24,85.1,0.06738,0.00019,2.48312]
[1778209073169,36.44,79457.28,85.1,0.06832,0.00019,2.50985]
[1778209074409,36.43,79460.23,85.1,0.06887,0.00019,2.52568]
[1778209075063,36.43,79460.23,85.1,0.06887,0.00019,2.52568]
[1778209080219,36.43,79462.89,85.1,0.06934,0.00019,2.53881]
[1778209083240,36.42,79468.41,85.1,0.07038,0.00019,2.56824]
[1778209088275,36.41,79471.95,85.1,0.07102,0.0002,2.58632]
[1778209092303,36.4,79481.29,85.1,0.07282,0.0002,2.63679]
[1778209093336,36.4,79481.29,85.1,0.07282,0.0002,2.63679]
[1778209097992,36.4,79483.77,85.1,0.07329,0.0002,2.64996]
[1778209103380,36.39,79485.33,85.1,0.07353,0.0002,2.6566]
[1778209103447,36.39,79485.33,85.1,0.07353,0.0002,2.6566]
[1778209109425,36.38,79484.58,85.1,0.07336,0.0002,2.65191]
[1778209112254,36.38,79484.19,85.1,0.07328,0.0002,2.64973]
[1778209122214,36.37,79484.82,85.1,0.073,0.0002,2.63754]
[1778209127557,36.36,79486.77,85.1,0.07332,0.0002,2.64648]
[1778209132872,36.36,79487.51,85.1,0.07347,0.0002,2.65059]
[1778209137627,36.36,79477.53,85.1,0.07148,0.0002,2.59501]
[1778209139677,36.36,79474.33,85.1,0.07085,0.0002,2.57733]
[1778209141289,36.36,79471.52,85.1,0.0703,0.00019,2.56187]
[1778209144130,36.36,79478.42,85.1,0.07165,0.0002,2.59991]
[1778209149711,36.36,79479.64,85.1,0.07191,0.0002,2.60708]
[1778209154752,36.36,79481.57,85.1,0.0723,0.0002,2.61803]
[1778209159787,36.36,79480.18,85.1,0.07203,0.0002,2.6105]
[1778209164822,36.36,79478.49,85.1,0.0717,0.0002,2.60135]
[1778209168850,36.36,79472.58,85.1,0.07055,0.0002,2.56898]
[1778209171151,36.37,79470.12,85.1,0.06974,0.00019,2.54206]
[1778209179068,36.37,79471.14,85.1,0.06996,0.00019,2.54821]
[1778209184962,36.38,79468.21,85.1,0.06944,0.00019,2.53358]
[1778209189997,36.38,79476.97,85.1,0.07118,0.0002,2.58247]
[1778209190646,36.38,79476.97,85.1,0.07118,0.0002,2.58247]
[1778209198069,36.39,79476.78,85.1,0.07117,0.0002,2.58221]
[1778209198879,36.39,79476.78,85.1,0.07117,0.0002,2.58221]
[1778209202097,36.39,79470.3,85.1,0.06992,0.00019,2.54694]
[1778209203261,36.39,79464.04,85.1,0.06871,0.00019,2.5129]
[1778209204111,36.39,79456.17,85.1,0.06722,0.00019,2.47043]
[1778209207132,36.4,79449.57,85.1,0.06601,0.00019,2.43569]
[1778209209146,36.4,79445.32,85.1,0.06524,0.00018,2.41359]
[1778209212528,36.41,79444.36,85.1,0.0651,0.00018,2.4095]
[1778209216127,36.41,79437.95,85.1,0.06394,0.00018,2.37586]
[1778209217800,36.41,79437.4,85.1,0.06384,0.00018,2.37294]
[1778209226266,36.43,79437.04,85.1,0.06389,0.00018,2.37431]
[1778209231302,36.44,79436.07,85.1,0.06346,0.00018,2.35806]
[1778209234506,36.45,79436.2,85.1,0.0635,0.00018,2.35915]
[1778209240710,36.45,79435.47,85.1,0.06342,0.00018,2.35671]
[1778209240952,36.45,79435.47,85.1,0.06342,0.00018,2.35671]
[1778209241371,36.45,79425.08,85.1,0.06157,0.00018,2.30265]
[1778209241921,36.45,79425.08,85.1,0.06157,0.00018,2.30265]
[1778209242906,36.45,79423.28,85.1,0.06125,0.00018,2.29335]
[1778209248420,36.46,79423.86,85.1,0.06139,0.00018,2.29725]
[1778209249183,36.46,79423.86,85.1,0.06139,0.00018,2.29725]
[1778209249362,36.46,79423.86,85.3,0.06139,0.00018,2.29725]
[1778209249427,36.46,79423.32,85.3,0.06129,0.00018,2.29455]
[1778209250062,36.46,79423.32,85.3,0.06129,0.00018,2.29455]
[1778209251055,36.46,79421.85,85.3,0.06104,0.00017,2.28695]
[1778209253472,36.47,79421.4,85.3,0.06098,0.00017,2.28521]
[1778209255435,36.47,79418.82,85.4,0.06057,0.00017,2.27319]
[1778209256477,36.48,79413.07,85.4,0.05962,0.00017,2.24505]
[1778209258352,36.49,79411.8,85.4,0.05942,0.00017,2.23923]
[1778209258490,36.49,79403.27,85.4,0.058,0.00017,2.19677]
[1778209260393,36.49,79402.82,85.4,0.05795,0.00017,2.19519]
[1778209260506,36.5,79394.48,85.4,0.05658,0.00016,2.15423]
[1778209260683,36.5,79394.48,85.4,0.05658,0.00016,2.15423]
[1778209261028,36.5,79394.48,85.4,0.05658,0.00016,2.15423]
[1778209261482,36.5,79394.48,85.4,0.05658,0.00016,2.15423]
[1778209262704,36.51,79391.4,85.4,0.05613,0.00016,2.14047]
[1778209262715,36.51,79391.4,85.4,0.05613,0.00016,2.14047]
[1778209262883,36.51,79391.4,85.4,0.05613,0.00016,2.14047]
[1778209263513,36.51,79391.4,85.4,0.05613,0.00016,2.14047]
[1778209263532,36.51,79388.32,85.4,0.05565,0.00016,2.12609]
[1778209264556,36.51,79388.32,85.4,0.05565,0.00016,2.12609]
[1778209265184,36.52,79387.97,85.4,0.0556,0.00016,2.12452]
[1778209265186,36.52,79387.97,85.5,0.0556,0.00016,2.12452]
[1778209265262,36.52,79387.97,85.5,0.0556,0.00016,2.12452]
[1778209265382,36.52,79387.97,85.5,0.0556,0.00016,2.12452]
[1778209265386,36.52,79387.97,85.5,0.0556,0.00016,2.12452]
[1778209265386,36.52,79387.97,85.5,0.0556,0.00016,2.12452]
[1778209265391,36.52,79387.97,85.5,0.0556,0.00016,2.12452]
[1778209265393,36.52,79387.97,85.5,0.0556,0.00016,2.12452]
[1778209265486,36.52,79387.97,85.5,0.0556,0.00016,2.12452]
[1778209265554,36.52,79387.97,85.5,0.0556,0.00016,2.12452]
[1778209265546,36.52,79379.89,85.5,0.05431,0.00016,2.08515]
[1778209269575,36.52,79375.94,85.5,0.05371,0.00016,2.06691]
[1778209270229,36.52,79375.94,85.5,0.05371,0.00016,2.06691]
[1778209270417,36.52,79375.94,85.6,0.05371,0.00016,2.06691]
[1778209270419,36.52,79375.94,85.6,0.05371,0.00016,2.06691]
[1778209270428,36.52,79375.94,85.6,0.05371,0.00016,2.06691]
[1778209270429,36.52,79375.94,85.6,0.05371,0.00016,2.06691]
[1778209270582,36.53,79372.2,85.6,0.05313,0.00016,2.04914]
[1778209270983,36.53,79372.2,85.6,0.05313,0.00016,2.04914]
[1778209272174,36.52,79372.2,85.6,0.05313,0.00016,2.04896]
[1778209272187,36.52,79372.2,85.6,0.05313,0.00016,2.04896]
[1778209273409,36.52,79371.36,85.6,0.05299,0.00016,2.04478]
[1778209273494,36.52,79364.03,85.6,0.05185,0.00015,2.0096]
[1778209273706,36.52,79364.03,85.6,0.05185,0.00015,2.0096]
[1778209273712,36.52,79364.03,85.6,0.05185,0.00015,2.0096]
[1778209274101,36.52,79364.03,85.6,0.05185,0.00015,2.0096]
[1778209274179,36.52,79357.02,85.6,0.05078,0.00015,1.97634]
[1778209274661,36.52,79357.02,85.6,0.05078,0.00015,1.97634]
[1778209274720,36.52,79351.33,85.6,0.04993,0.00015,1.94968]
[1778209276423,36.52,79351.33,85.7,0.04993,0.00015,1.94968]
[1778209276425,36.52,79351.33,85.7,0.04993,0.00015,1.94968]
[1778209276483,36.52,79350.06,85.7,0.04973,0.00015,1.94362]
[1778209277916,36.52,79350.07,85.7,0.04973,0.00015,1.94367]
[1778209277919,36.52,79350.07,85.7,0.04973,0.00015,1.94367]
[1778209277930,36.52,79350.07,85.8,0.04973,0.00015,1.94367]
[1778209277932,36.52,79350.07,85.8,0.04973,0.00015,1.94367]
[1778209278578,36.52,79350.07,85.8,0.04973,0.00015,1.94367]
[1778209278955,36.52,79350.7,85.8,0.04983,0.00015,1.94666]
[1778209279304,36.52,79350.7,85.8,0.04983,0.00015,1.94666]
[1778209279333,36.52,79361.77,85.8,0.0515,0.00015,1.99876]
[1778209279833,36.52,79361.77,85.8,0.0515,0.00015,1.99876]
[1778209280228,36.52,79361.77,85.8,0.0515,0.00015,1.99876]
[1778209280232,36.52,79367.47,85.8,0.05238,0.00015,2.02594]
[1778209281944,36.52,79370.27,85.8,0.05281,0.00016,2.03935]
[1778209281986,36.52,79370.27,85.8,0.05281,0.00016,2.03935]
[1778209282024,36.52,79370.27,85.8,0.05281,0.00016,2.03935]
[1778209282582,36.52,79370.27,85.8,0.05281,0.00016,2.03935]
[1778209282586,36.53,79366.82,85.8,0.05232,0.00015,2.02421]
[1778209282638,36.53,79366.82,85.8,0.05232,0.00015,2.02421]
[1778209282934,36.53,79366.82,85.8,0.05232,0.00015,2.02421]
[1778209282938,36.53,79366.82,85.8,0.05232,0.00015,2.02421]
[1778209282946,36.53,79366.82,85.9,0.05232,0.00015,2.02421]
[1778209282947,36.53,79366.82,85.9,0.05232,0.00015,2.02421]
[1778209284926,36.53,79366.2,85.9,0.05222,0.00015,2.02108]
[1778209285360,36.53,79362.8,85.9,0.0517,0.00015,2.00483]
[1778209286697,36.53,79356.24,85.9,0.05069,0.00015,1.97366]
[1778209289183,36.53,79354.34,85.9,0.05041,0.00015,1.96468]
[1778209289945,36.53,79351.95,85.9,0.05005,0.00015,1.95345]
[1778209290570,36.53,79351.95,85.9,0.05005,0.00015,1.95345]
[1778209293638,36.53,79357.2,85.9,0.05055,0.00015,1.96582]
[1778209293650,36.53,79357.2,85.9,0.05055,0.00015,1.96582]
[1778209299177,36.53,79357.32,85.9,0.05056,0.00015,1.96632]
[1778209299193,36.53,79357.32,85.9,0.05056,0.00015,1.96632]
[1778209299279,36.53,79353.0,85.9,0.04991,0.00015,1.94608]
[1778209301521,36.53,79344.9,85.9,0.04872,0.00015,1.9085]
[1778209301882,36.53,79344.9,85.9,0.04872,0.00015,1.9085]
[1778209302143,36.53,79341.0,85.9,0.04815,0.00015,1.89059]
[1778209307632,36.53,79339.28,85.9,0.04791,0.00014,1.88304]
[1778209308056,36.53,79339.28,85.9,0.04791,0.00014,1.88304]
[1778209308192,36.53,79338.68,85.9,0.04783,0.00014,1.8804]
[1778209308307,36.53,79338.68,85.9,0.04783,0.00014,1.8804]
[1778209308804,36.53,79338.68,85.9,0.04783,0.00014,1.8804]
[1778209308828,36.53,79338.68,85.9,0.04783,0.00014,1.8804]
[1778209308571,36.53,79326.59,85.9,0.04611,0.00014,1.82574]
[1778209308981,36.53,79326.59,85.9,0.04611,0.00014,1.82574]
[1778209309412,36.53,79303.84,85.9,0.04301,0.00013,1.72579]
[1778209310010,36.53,79303.84,85.9,0.04301,0.00013,1.72579]
[1778209310506,36.53,79303.84,85.9,0.04301,0.00013,1.72579]
[1778209311397,36.53,79307.4,85.9,0.04349,0.00013,1.74152]
[1778209311407,36.53,79307.4,85.9,0.04349,0.00013,1.74152]
[1778209311570,36.53,79311.85,85.9,0.0441,0.00014,1.76127]
[1778209311974,36.53,79318.3,85.9,0.04498,0.00014,1.78963]
[1778209314316,36.54,79328.19,85.9,0.04638,0.00014,1.83433]
[1778209316096,36.54,79323.93,85.9,0.0458,0.00014,1.81574]
[1778209317010,36.54,79318.21,85.9,0.04501,0.00014,1.79051]
[1778209319024,36.55,79327.52,85.9,0.04632,0.00014,1.83235]
[1778209320502,36.55,79332.16,85.9,0.04698,0.00014,1.8535]
[1778209322339,36.55,79334.51,85.9,0.04733,0.00014,1.86455]
[1778209323499,36.55,79334.76,85.9,0.04736,0.00014,1.86569]
[1778209327750,36.56,79341.94,85.9,0.04842,0.00015,1.89908]
[1778209332595,36.56,79342.17,85.9,0.04846,0.00015,1.90048]
[1778209333545,36.56,79322.66,85.9,0.04569,0.00014,1.81239]
[1778209337150,36.56,79326.7,85.9,0.04628,0.00014,1.83108]
[1778209342185,36.57,79326.12,85.9,0.04622,0.00014,1.82944]
[1778209347220,36.58,79328.1,85.9,0.04653,0.00014,1.83924]
[1778209348353,36.58,79328.1,85.9,0.04653,0.00014,1.83924]
[1778209348388,36.58,79328.1,85.9,0.04653,0.00014,1.83924]
[1778209349311,36.58,79326.22,85.9,0.04627,0.00014,1.83097]
[1778209349528,36.58,79326.22,85.9,0.04627,0.00014,1.83097]
[1778209349588,36.58,79320.96,85.9,0.04554,0.00014,1.80766]
[1778209350241,36.58,79315.49,85.9,0.0448,0.00014,1.78363]
[1778209351248,36.58,79313.28,85.9,0.04423,0.00014,1.76247]
[1778209353262,36.58,79309.3,85.9,0.04371,0.00013,1.74561]
[1778209356283,36.59,79305.04,85.9,0.04317,0.00013,1.72806]
[1778209361318,36.6,79301.17,85.9,0.04271,0.00013,1.71312]
[1778209366100,36.61,79299.22,85.9,0.0425,0.00013,1.70621]
[1778209371388,36.63,79296.82,85.9,0.04225,0.00013,1.69819]
[1778209376423,36.64,79295.46,85.9,0.04214,0.00013,1.69429]
[1778209376976,36.64,79295.46,85.9,0.04214,0.00013,1.69429]
[1778209379298,36.65,79296.93,85.9,0.04235,0.00013,1.70134]
[1778209381932,36.66,79300.51,85.9,0.04286,0.00013,1.71784]
[1778209383802,36.66,79296.03,85.9,0.04229,0.00013,1.69942]
[1778209384550,36.66,79296.03,85.9,0.04229,0.00013,1.69942]
[1778209385685,36.67,79295.44,85.9,0.04223,0.00013,1.69729]
[1778209386146,36.67,79295.25,85.9,0.04221,0.00013,1.69687]
[1778209386493,36.67,79294.95,85.9,0.04219,0.00013,1.696]
[1778209390433,36.68,79295.53,85.9,0.0423,0.00013,1.69978]
[1778209390521,36.68,79297.99,85.9,0.04264,0.00013,1.71071]
[1778209391528,36.69,79302.15,85.9,0.0432,0.00013,1.72898]
[1778209392535,36.69,79297.63,85.9,0.04262,0.00013,1.70999]
[1778209393440,36.69,79297.63,85.9,0.04262,0.00013,1.70999]
[1778209393542,36.69,79296.09,85.9,0.04243,0.00013,1.7038]
[1778209398583,36.71,79294.59,85.9,0.04229,0.00013,1.69946]
[1778209403748,36.72,79293.77,85.9,0.04225,0.00013,1.69811]
[1778209405372,36.73,79293.92,85.9,0.04229,0.00013,1.69916]
[1778209406527,36.73,79294.74,85.9,0.04241,0.00013,1.70309]
[1778209406639,36.73,79299.92,85.9,0.0431,0.00013,1.72569]
[1778209407053,36.73,79299.92,85.9,0.0431,0.00013,1.72569]
[1778209407646,36.74,79304.53,85.9,0.04373,0.00013,1.74601]
[1778209408700,36.74,79304.53,85.9,0.04373,0.00013,1.74601]
[1778209408711,36.74,79309.63,85.9,0.04443,0.00014,1.76861]
[1778209414695,36.75,79311.06,85.9,0.04441,0.00014,1.7651]
[1778209417716,36.76,79305.94,85.9,0.04375,0.00013,1.74371]
[1778209418700,36.76,79305.94,85.9,0.04375,0.00013,1.74371]
[1778209418760,36.76,79300.75,85.9,0.04307,0.00013,1.72194]
[1778209418919,36.76,79300.75,85.9,0.04307,0.00013,1.72194]
[1778209419574,36.76,79300.75,85.9,0.04307,0.00013,1.72194]
[1778209419589,36.76,79300.75,85.9,0.04307,0.00013,1.72194]
[1778209419591,36.76,79300.75,85.9,0.04307,0.00013,1.72194]
[1778209424766,36.78,79304.07,85.9,0.04359,0.00013,1.73856]
[1778209427787,36.79,79307.94,85.9,0.04414,0.00013,1.75644]
[1778209432822,36.8,79304.41,85.9,0.04372,0.00013,1.74284]
[1778209434688,36.8,79304.41,85.9,0.04372,0.00013,1.74284]
[1778209434844,36.8,79304.54,85.9,0.04376,0.00013,1.74409]
[1778209436850,36.81,79298.22,85.9,0.04294,0.00013,1.7176]
[1778209441885,36.82,79297.85,85.9,0.04295,0.00013,1.71791]
[1778209446920,36.84,79300.03,85.9,0.0433,0.00013,1.72918]
[1778209450216,36.84,79297.37,85.9,0.04297,0.00013,1.71852]
[1778209450968,36.85,79282.2,85.9,0.04103,0.00013,1.65517]
[1778209451990,36.85,79282.2,85.9,0.04103,0.00013,1.65517]
[1778209452411,36.85,79282.2,85.9,0.04103,0.00013,1.65517]
[1778209453917,36.85,79278.0,85.9,0.04052,0.00013,1.63848]
[1778209453981,36.86,79283.23,85.9,0.0412,0.00013,1.66073]
[1778209455575,36.86,79283.23,85.9,0.0412,0.00013,1.66073]
[1778209456372,36.86,79286.63,85.9,0.04165,0.00013,1.67549]
[1778209456980,36.86,79287.28,85.9,0.04175,0.00013,1.67874]
[1778209459016,36.88,79281.45,85.9,0.04105,0.00013,1.6557]
[1778209460204,36.88,79281.45,85.9,0.04105,0.00013,1.6557]
[1778209469579,36.91,79284.07,85.9,0.04151,0.00013,1.67099]
[1778209472933,36.92,79284.45,85.9,0.04136,0.00013,1.66307]
[1778209472939,36.92,79284.45,85.9,0.04136,0.00013,1.66307]
[1778209477576,36.93,79287.51,85.9,0.04181,0.00013,1.67781]
[1778209479156,36.94,79292.46,85.9,0.04249,0.00013,1.70011]
[1778209484175,36.96,79290.78,85.9,0.04233,0.00013,1.6947]
[1778209485202,36.96,79281.72,85.9,0.04119,0.00013,1.65745]
[1778209486116,36.96,79281.72,85.9,0.04119,0.00013,1.65745]
[1778209486935,36.97,79281.69,85.9,0.0412,0.00013,1.65774]
[1778209491800,36.98,79282.03,85.9,0.0413,0.00013,1.66102]
[1778209492819,36.98,79281.03,85.9,0.04118,0.00013,1.65731]
[1778209492252,36.98,79273.61,85.9,0.04025,0.00012,1.6266]
[1778209493749,36.98,79273.61,85.9,0.04025,0.00012,1.6266]
[1778209493767,36.99,79268.98,85.9,0.0397,0.00012,1.60856]
[1778209494036,36.99,79268.98,85.9,0.0397,0.00012,1.60856]
[1778209494265,36.99,79260.08,85.9,0.03863,0.00012,1.57297]
[1778209495085,36.99,79260.08,85.9,0.03863,0.00012,1.57297]
[1778209495272,37.0,79258.94,85.9,0.03851,0.00012,1.56894]
[1778209497632,37.0,79255.7,85.9,0.03813,0.00012,1.55604]
[1778209497661,37.0,79254.65,85.9,0.038,0.00012,1.55198]
[1778209498045,37.0,79254.65,85.9,0.038,0.00012,1.55198]
[1778209498293,37.0,79258.65,85.9,0.0385,0.00012,1.56858]
[1778209499698,37.0,79258.65,85.9,0.0385,0.00012,1.56858]
[1778209499727,37.01,79264.37,85.9,0.03921,0.00012,1.59228]
[1778209501314,37.01,79259.77,85.9,0.03868,0.00012,1.57447]
[1778209503891,37.02,79257.74,85.9,0.03844,0.00012,1.5665]
[1778209506024,37.03,79260.87,85.9,0.03886,0.00012,1.58051]
[1778209506591,37.03,79260.87,85.9,0.03886,0.00012,1.58051]
[1778209507365,37.04,79246.04,85.9,0.03713,0.00012,1.52275]
[1778209508423,37.04,79246.04,85.9,0.03713,0.00012,1.52275]
[1778209509182,37.04,79243.49,85.9,0.03684,0.00012,1.51271]
[1778209511393,37.04,79235.56,85.9,0.03594,0.00011,1.4822]
[1778209513222,37.04,79236.5,85.9,0.03604,0.00011,1.48589]
[1778209513732,37.04,79236.5,85.9,0.03604,0.00011,1.48589]
[1778209513745,37.04,79242.74,85.9,0.03676,0.00012,1.51019]
[1778209513996,37.04,79242.74,85.9,0.03676,0.00012,1.51019]
[1778209514082,37.04,79242.74,85.9,0.03676,0.00012,1.51019]
[1778209514136,37.04,79242.74,85.9,0.03676,0.00012,1.51019]
[1778209514143,37.04,79242.74,85.9,0.03676,0.00012,1.51019]
[1778209514416,37.04,79247.71,85.9,0.03736,0.00012,1.53026]
[1778209515255,37.04,79247.71,85.9,0.03736,0.00012,1.53026]
[1778209515470,37.04,79247.71,85.9,0.03736,0.00012,1.53026]
[1778209515527,37.04,79247.71,85.9,0.03736,0.00012,1.53026]
[1778209515531,37.04,79247.71,85.9,0.03736,0.00012,1.53026]
[1778209515607,37.04,79240.93,85.9,0.03657,0.00012,1.5037]
[1778209516974,37.05,79237.52,85.9,0.0362,0.00011,1.49113]
[1778209517437,37.05,79230.88,85.9,0.03547,0.00011,1.46624]
[1778209518812,37.05,79230.88,85.9,0.03547,0.00011,1.46624]
[1778209518820,37.05,79230.88,85.9,0.03547,0.00011,1.46624]
[1778209518841,37.05,79230.88,85.9,0.03547,0.00011,1.46624]
[1778209518940,37.06,79230.22,85.9,0.03541,0.00011,1.46441]
[1778209519427,37.06,79230.22,85.9,0.03541,0.00011,1.46441]
[1778209519779,37.06,79230.22,85.9,0.03541,0.00011,1.46441]
[1778209519798,37.06,79192.79,85.9,0.03143,0.0001,1.32687]
[1778209520031,37.06,79192.79,85.9,0.03143,0.0001,1.32687]
[1778209520586,37.06,79192.79,85.9,0.03143,0.0001,1.32687]
[1778209520914,37.06,79192.79,85.9,0.03143,0.0001,1.32687]
[1778209520801,37.06,79187.55,85.9,0.0309,0.0001,1.30827]
[1778209521790,37.07,79203.86,85.9,0.0326,0.0001,1.36752]
[1778209522386,37.07,79203.86,85.9,0.0326,0.0001,1.36752]
[1778209523193,37.08,79206.99,85.9,0.03295,0.00011,1.37971]
[1778209523280,37.08,79206.99,85.9,0.03295,0.00011,1.37971]
[1778209523284,37.08,79206.99,85.9,0.03295,0.00011,1.37971]
[1778209523490,37.14,79211.21,85.9,0.03362,0.00011,1.40279]
[1778209523905,37.14,79211.21,85.9,0.03362,0.00011,1.40279]
[1778209527518,37.16,79203.76,85.9,0.03291,0.00011,1.37842]
[1778209528799,37.17,79199.61,85.9,0.0325,0.0001,1.36407]
[1778209530969,37.18,79198.87,85.9,0.03247,0.0001,1.36289]
[1778209531403,37.18,79198.87,85.9,0.03247,0.0001,1.36289]
[1778209531417,37.18,79198.87,85.9,0.03247,0.0001,1.36289]
[1778209531445,37.18,79198.87,85.9,0.03247,0.0001,1.36289]
[1778209531546,37.18,79236.64,85.9,0.03638,0.00011,1.49462]
[1778209532080,37.18,79236.64,85.9,0.03638,0.00011,1.49462]
[1778209532486,37.18,79236.64,85.9,0.03638,0.00011,1.49462]
[1778209532680,37.18,79236.64,85.9,0.03638,0.00011,1.49462]
[1778209532860,37.18,79236.64,85.9,0.03638,0.00011,1.49462]
[1778209532868,37.19,79254.43,85.9,0.03849,0.00012,1.56531]
[1778209533603,37.19,79254.43,85.9,0.03849,0.00012,1.56531]
[1778209533701,37.19,79246.47,85.9,0.03756,0.00012,1.53455]
[1778209535575,37.21,79242.76,85.9,0.03717,0.00012,1.5213]
[1778209535927,37.21,79242.76,85.9,0.03717,0.00012,1.5213]
[1778209536448,37.21,79242.76,85.9,0.03717,0.00012,1.5213]
[1778209537589,37.22,79255.68,85.9,0.03874,0.00012,1.57376]
[1778209538598,37.22,79261.11,85.9,0.03942,0.00012,1.59627]
[1778209541619,37.23,79279.97,85.9,0.04183,0.00013,1.67555]
[1778209542626,37.24,79286.66,85.9,0.04271,0.00013,1.70418]
[1778209542997,37.24,79286.66,85.9,0.04271,0.00013,1.70418]
[1778209543716,37.28,79293.85,85.9,0.04383,0.00013,1.7402]
[1778209544640,37.28,79300.63,85.9,0.04475,0.00013,1.76975]
[1778209545026,37.28,79300.63,85.9,0.04475,0.00013,1.76975]
[1778209545647,37.28,79310.15,85.9,0.04606,0.00014,1.81157]
[1778209546278,37.28,79310.15,85.9,0.04606,0.00014,1.81157]
[1778209547275,37.29,79311.04,85.9,0.04619,0.00014,1.8158]
[1778209547276,37.29,79311.04,85.9,0.04619,0.00014,1.8158]
[1778209547343,37.29,79311.04,85.9,0.04619,0.00014,1.8158]
[1778209547503,37.29,79311.04,85.9,0.04619,0.00014,1.8158]
[1778209548636,37.29,79313.39,85.9,0.04653,0.00014,1.82642]
[1778209551477,37.29,79315.51,85.9,0.04684,0.00014,1.83639]
[1778209551491,37.29,79315.51,85.9,0.04684,0.00014,1.83639]
[1778209551689,37.29,79331.2,85.9,0.04909,0.00015,1.90681]
[1778209551955,37.29,79331.2,85.9,0.04909,0.00015,1.90681]
[1778209552393,37.29,79331.2,85.9,0.04909,0.00015,1.90681]
[1778209552697,37.3,79345.6,85.9,0.05122,0.00015,1.97293]
[1778209553704,37.3,79349.6,85.9,0.05183,0.00015,1.99168]
[1778209555406,37.3,79348.12,85.9,0.05161,0.00015,1.98485]
[1778209555871,37.3,79348.12,85.9,0.05161,0.00015,1.98485]
[1778209555944,37.3,79348.12,85.9,0.05161,0.00015,1.98485]
[1778209556034,37.3,79348.62,85.9,0.05168,0.00015,1.98714]
[1778209556726,37.3,79332.44,85.9,0.04928,0.00015,1.91273]
[1778209559476,37.3,79330.77,85.9,0.04903,0.00015,1.90503]
[1778209560612,37.3,79331.23,85.9,0.0491,0.00015,1.90717]
[1778209562883,37.3,79339.25,85.9,0.05028,0.00015,1.94393]
[1778209564785,37.3,79335.24,85.9,0.04969,0.00015,1.9257]
[1778209566036,37.3,79335.14,85.9,0.04968,0.00015,1.92525]
[1778209568813,37.3,79328.55,85.9,0.04872,0.00014,1.89544]
[1778209569688,37.3,79328.55,85.9,0.04872,0.00014,1.89544]
[1778209570686,37.3,79327.3,85.9,0.04854,0.00014,1.88984]
[1778209570839,37.3,79319.15,85.9,0.04738,0.00014,1.85341]
[1778209575874,37.3,79319.36,85.9,0.04743,0.00014,1.85488]
[1778209576881,37.3,79325.08,85.9,0.04825,0.00014,1.88058]
[1778209581371,37.31,79324.84,85.9,0.04823,0.00014,1.87992]
[1778209581535,37.31,79324.84,85.9,0.04823,0.00014,1.87992]
[1778209581916,37.31,79318.1,85.9,0.04727,0.00014,1.8499]
[1778209582440,37.31,79318.1,85.9,0.04727,0.00014,1.8499]
[1778209582493,37.31,79318.1,85.9,0.04727,0.00014,1.8499]
[1778209582691,37.31,79318.1,85.9,0.04727,0.00014,1.8499]
[1778209582733,37.31,79318.1,85.9,0.04727,0.00014,1.8499]
[1778209582771,37.31,79318.1,85.9,0.04727,0.00014,1.8499]
[1778209582927,37.31,79303.83,85.9,0.0453,0.00014,1.78728]
[1778209583934,37.31,79295.77,85.9,0.04421,0.00013,1.75258]
[1778209585680,37.31,79293.99,85.9,0.04398,0.00013,1.74511]
[1778209586051,37.31,79293.23,85.9,0.04389,0.00013,1.74211]
[1778209586089,37.31,79293.23,85.9,0.04389,0.00013,1.74211]
[1778209586489,37.31,79293.23,85.9,0.04389,0.00013,1.74211]
[1778209586512,37.31,79293.23,85.9,0.04389,0.00013,1.74211]
[1778209587233,37.32,79293.13,85.9,0.04389,0.00013,1.74231]
[1778209587688,37.32,79293.13,85.9,0.04389,0.00013,1.74231]
[1778209587902,37.32,79293.13,85.9,0.04389,0.00013,1.74231]
[1778209588245,37.32,79293.85,85.9,0.04399,0.00013,1.74539]
[1778209588858,37.32,79293.85,85.9,0.04399,0.00013,1.74539]
[1778209588978,37.32,79270.28,85.9,0.04095,0.00013,1.64679]
[1778209589015,37.32,79270.28,85.9,0.04095,0.00013,1.64679]
[1778209589981,37.32,79259.87,85.9,0.03968,0.00012,1.60477]
[1778209590369,37.32,79259.87,85.9,0.03968,0.00012,1.60477]
[1778209590988,37.32,79261.93,85.9,0.03993,0.00012,1.61312]
[1778209591414,37.32,79261.93,85.9,0.03993,0.00012,1.61312]
[1778209593171,37.32,79266.08,85.9,0.04018,0.00012,1.61864]
[1778209594955,37.32,79264.9,85.9,0.04004,0.00012,1.6139]
[1778209595042,37.32,79266.78,85.9,0.04027,0.00012,1.62164]
[1778209596238,37.32,79266.78,85.9,0.04027,0.00012,1.62164]
[1778209597011,37.33,79273.07,85.9,0.04107,0.00013,1.64795]
[1778209597012,37.33,79273.07,85.9,0.04107,0.00013,1.64795]
[1778209597248,37.33,79263.38,85.9,0.03987,0.00012,1.60836]
[1778209598885,37.33,79263.38,85.9,0.03987,0.00012,1.60836]
[1778209600596,37.33,79267.86,85.9,0.04042,0.00012,1.62661]
[1778209600640,37.33,79267.86,85.9,0.04042,0.00012,1.62661]
[1778209600644,37.33,79267.86,85.9,0.04042,0.00012,1.62661]
[1778209600740,37.33,79266.32,85.9,0.04023,0.00012,1.62037]
[1778209602700,37.33,79265.97,85.9,0.04021,0.00012,1.61947]
[1778209602800,37.33,79268.15,85.9,0.04049,0.00012,1.62887]
[1778209604833,37.33,79261.56,85.9,0.03968,0.00012,1.60213]
[1778209605097,37.33,79255.98,85.9,0.039,0.00012,1.57969]
[1778209607111,37.34,79260.27,85.9,0.03952,0.00012,1.59701]
[1778209608297,37.34,79260.27,85.9,0.03952,0.00012,1.59701]
[1778209609657,37.34,79260.34,85.9,0.03954,0.00012,1.59738]
[1778209610354,37.34,79258.67,85.9,0.03933,0.00012,1.59073]
[1778209610377,37.34,79258.67,85.9,0.03933,0.00012,1.59073]
[1778209610410,37.34,79258.84,85.9,0.03936,0.00012,1.59148]
[1778209611139,37.34,79266.16,85.9,0.04027,0.00012,1.62167]
[1778209613024,37.35,79270.77,85.9,0.04086,0.00013,1.6411]
[1778209613429,37.35,79270.77,85.9,0.04086,0.00013,1.6411]
[1778209614160,37.35,79283.2,85.9,0.04248,0.00013,1.69376]
[1778209616880,37.36,79283.68,85.9,0.04256,0.00013,1.69626]
[1778209616881,37.36,79283.68,85.9,0.04256,0.00013,1.69626]
[1778209618532,37.36,79284.37,85.9,0.04267,0.00013,1.70001]
[1778209618537,37.36,79284.37,85.9,0.04267,0.00013,1.70001]
[1778209618633,37.37,79276.95,85.9,0.04173,0.00013,1.6694]
[1778209619518,37.37,79276.95,85.9,0.04173,0.00013,1.6694]
[1778209621352,37.37,79275.35,85.9,0.04155,0.00013,1.66352]
[1778209621364,37.37,79275.35,85.9,0.04155,0.00013,1.66352]
[1778209621370,37.37,79267.57,85.9,0.04059,0.00012,1.63193]
[1778209623407,37.38,79275.06,85.9,0.04155,0.00013,1.66363]
[1778209624230,37.39,79279.54,85.9,0.04214,0.00013,1.68274]
[1778209625237,37.39,79284.0,85.9,0.04273,0.00013,1.70191]
[1778209626552,37.39,79284.0,85.9,0.04273,0.00013,1.70191]
[1778209627362,37.39,79284.39,85.9,0.0428,0.00013,1.70399]
[1778209628795,37.39,79283.8,85.9,0.04273,0.00013,1.70192]
[1778209628814,37.39,79283.8,85.9,0.04273,0.00013,1.70192]
[1778209628838,37.39,79283.8,85.9,0.04273,0.00013,1.70192]
[1778209630936,37.4,79281.95,85.9,0.04252,0.00013,1.69491]
[1778209631279,37.41,79273.36,85.9,0.04144,0.00013,1.65992]
[1778209632879,37.41,79273.36,85.9,0.04144,0.00013,1.65992]
[1778209633293,37.41,79286.79,85.9,0.0432,0.00013,1.71683]
[1778209634300,37.42,79290.93,85.9,0.04375,0.00013,1.73483]
[1778209635398,37.42,79290.93,85.9,0.04375,0.00013,1.73483]
[1778209638478,37.43,79295.83,85.9,0.04445,0.00013,1.75717]
[1778209639335,37.43,79302.1,85.9,0.04531,0.00014,1.78452]
[1778209640544,37.43,79302.1,85.9,0.04531,0.00014,1.78452]
[1778209646712,37.44,79297.44,85.9,0.04473,0.00013,1.76603]
[1778209649534,37.45,79296.48,85.9,0.04462,0.00013,1.76269]
[1778209649773,37.45,79296.48,85.9,0.04462,0.00013,1.76269]
[1778209652840,37.45,79301.64,85.9,0.04507,0.00014,1.77399]
[1778209654441,37.46,79305.44,85.9,0.04562,0.00014,1.79126]
[1778209657462,37.46,79309.21,85.9,0.04616,0.00014,1.80841]
[1778209662497,37.47,79308.32,85.9,0.04607,0.00014,1.80559]
[1778209663504,37.47,79312.76,85.9,0.04669,0.00014,1.82525]
[1778209666525,37.48,79317.38,85.9,0.04736,0.00014,1.84623]
[1778209667532,37.48,79321.59,85.9,0.04796,0.00014,1.86511]
[1778209672567,37.48,79323.1,85.9,0.04819,0.00014,1.87246]
[1778209674831,37.48,79324.17,85.9,0.04835,0.00014,1.87734]
[1778209674932,37.48,79328.43,85.9,0.04897,0.00014,1.89656]
[1778209675588,37.48,79332.52,85.9,0.04957,0.00015,1.91513]
[1778209676194,37.48,79332.52,85.9,0.04957,0.00015,1.91513]
[1778209676258,37.48,79332.52,85.9,0.04957,0.00015,1.91513]
[1778209676939,37.48,79332.52,85.9,0.04957,0.00015,1.91513]
[1778209676983,37.49,79341.86,85.9,0.05095,0.00015,1.95783]
[1778209678965,37.49,79341.4,85.9,0.05088,0.00015,1.95578]
[1778209679001,37.49,79347.55,85.9,0.05181,0.00015,1.98415]
[1778209679779,37.49,79347.55,85.9,0.05181,0.00015,1.98415]
[1778209680682,37.49,79345.5,85.9,0.05149,0.00015,1.97462]
[1778209680685,37.49,79345.5,85.9,0.05149,0.00015,1.97462]
[1778209680696,37.49,79343.4,85.9,0.05118,0.00015,1.96488]
[1778209681511,37.49,79343.4,85.9,0.05118,0.00015,1.96488]
[1778209682254,37.48,79341.24,85.9,0.05085,0.00015,1.95488]
[1778209682674,37.48,79332.9,85.9,0.04962,0.00015,1.91679]
[1778209687709,37.48,79330.95,85.9,0.04934,0.00015,1.90803]
[1778209692745,37.49,79328.67,85.9,0.04901,0.00014,1.89798]
[1778209697780,37.49,79327.11,85.9,0.0488,0.00014,1.89127]
[1778209698480,37.49,79327.11,85.9,0.0488,0.00014,1.89127]
[1778209699043,37.49,79327.11,85.9,0.0488,0.00014,1.89127]
[1778209700719,37.49,79327.52,85.9,0.04886,0.00014,1.89324]
[1778209705836,37.49,79327.0,85.9,0.0488,0.00014,1.89133]
[1778209706467,37.49,79327.0,85.9,0.0488,0.00014,1.89133]
[1778209707020,37.49,79339.12,85.9,0.05058,0.00015,1.94635]
[1778209707944,37.49,79339.12,85.9,0.05058,0.00015,1.94635]
[1778209708016,37.49,79342.98,85.9,0.05115,0.00015,1.96413]
[1778209708768,37.49,79342.98,85.9,0.05115,0.00015,1.96413]
[1778209711873,37.49,79346.94,85.9,0.05175,0.00015,1.98241]
[1778209711878,37.49,79345.47,85.9,0.05123,0.00015,1.96313]
[1778209714983,37.49,79344.99,85.9,0.05115,0.00015,1.96079]
[1778209718301,37.49,79345.81,85.9,0.05127,0.00015,1.96441]
[1778209721741,37.49,79350.15,85.9,0.05192,0.00015,1.98434]
[1778209728183,37.49,79349.64,85.9,0.05183,0.00015,1.98149]
[1778209734033,37.48,79351.56,85.9,0.05211,0.00015,1.98999]
[1778209739068,37.48,79351.76,85.9,0.05212,0.00015,1.99053]
[1778209744103,37.48,79351.94,85.9,0.05214,0.00015,1.99094]
[1778209746969,37.48,79352.64,85.9,0.05224,0.00015,1.99403]
[1778209749135,37.48,79351.46,85.9,0.05205,0.00015,1.98837]
[1778209749138,37.48,79347.58,85.9,0.05146,0.00015,1.97032]
[1778209751152,37.47,79343.43,85.9,0.05083,0.00015,1.95104]
[1778209752448,37.47,79340.05,85.9,0.05033,0.00015,1.93552]
[1778209758002,37.47,79338.86,85.9,0.05015,0.00015,1.93004]
[1778209763817,37.47,79337.18,85.9,0.04991,0.00015,1.92247]
[1778209769278,37.47,79337.44,85.9,0.04995,0.00015,1.92378]
[1778209771271,37.47,79338.33,85.9,0.05008,0.00015,1.92785]
[1778209772299,37.48,79344.93,85.9,0.05077,0.00015,1.94571]
[1778209773809,37.48,79344.93,85.9,0.05077,0.00015,1.94571]
[1778209779348,37.47,79345.29,85.9,0.05082,0.00015,1.94732]
[1778209783338,37.47,79345.96,85.9,0.05092,0.00015,1.95033]
[1778209788411,37.47,79346.08,85.9,0.05093,0.00015,1.95074]
[1778209794454,37.47,79346.03,85.9,0.05092,0.00015,1.95041]
[1778209795674,37.47,79346.03,85.9,0.05092,0.00015,1.95041]
[1778209800496,37.47,79350.16,85.9,0.05154,0.00015,1.96931]
[1778209802510,37.47,79358.58,85.9,0.05282,0.00015,2.00841]
[1778209804524,37.47,79362.55,85.9,0.05344,0.00016,2.02693]
[1778209808552,37.47,79371.11,85.9,0.05476,0.00016,2.06689]
[1778209809679,37.47,79371.11,85.9,0.05476,0.00016,2.06689]
[1778209809683,37.47,79371.11,85.9,0.05476,0.00016,2.06689]
[1778209809693,37.47,79374.98,85.9,0.05537,0.00016,2.08523]
[1778209814074,37.46,79379.71,85.9,0.0561,0.00016,2.10702]
[1778209814595,37.46,79384.33,85.9,0.05685,0.00016,2.12908]
[1778209815602,37.46,79390.93,85.9,0.05792,0.00017,2.16095]
[1778209820613,37.45,79391.33,85.9,0.05794,0.00017,2.16154]
[1778209821831,37.44,79404.71,85.9,0.06017,0.00017,2.22687]
[1778209824187,37.44,79410.87,85.9,0.06121,0.00017,2.25688]
[1778209825672,37.43,79424.71,85.9,0.06361,0.00018,2.326]
[1778209827946,37.42,79427.94,85.9,0.06417,0.00018,2.342]
[1778209829289,37.42,79429.74,85.9,0.06445,0.00018,2.35007]
[1778209829914,37.42,79429.74,85.9,0.06445,0.00018,2.35007]
[1778209831715,37.4,79424.39,85.9,0.06309,0.00018,2.30731]
[1778209834867,37.39,79423.96,85.9,0.06297,0.00018,2.30384]
[1778209834882,37.39,79423.96,85.9,0.06297,0.00018,2.30384]
[1778209835743,37.39,79418.68,85.9,0.062,0.00018,2.27586]
[1778209837757,37.38,79423.11,85.9,0.06274,0.00018,2.29715]
[1778209842792,37.36,79421.47,85.9,0.06235,0.00018,2.28598]
[1778209845355,37.35,79420.82,85.9,0.06219,0.00018,2.28151]
[1778209849841,37.33,79426.52,85.9,0.0631,0.00018,2.30772]
[1778209853622,37.32,79428.08,85.9,0.06332,0.00018,2.31398]
[1778209853869,37.32,79438.4,85.9,0.06517,0.00018,2.3665]
[1778209854876,37.31,79442.96,85.9,0.06598,0.00018,2.38959]
[1778209856932,37.31,79444.27,85.9,0.0662,0.00019,2.39581]
[1778209858490,37.3,79444.21,86.1,0.06614,0.00018,2.39408]
[1778209858493,37.3,79444.21,86.1,0.06614,0.00018,2.39408]
[1778209858996,37.29,79445.11,86.1,0.06628,0.00019,2.39803]
[1778209862378,37.28,79446.67,86.1,0.06649,0.00019,2.40407]
[1778209862932,37.27,79441.04,86.1,0.06543,0.00018,2.374]
[1778209867970,37.25,79441.25,86.1,0.06535,0.00018,2.3717]
[1778209868915,37.25,79441.25,86.1,0.06535,0.00018,2.3717]
[1778209868977,37.25,79440.56,86.1,0.0652,0.00018,2.36746]
[1778209873006,37.23,79435.77,86.1,0.06423,0.00018,2.33994]
[1778209875020,37.22,79431.25,86.1,0.06337,0.00018,2.31535]
[1778209877905,37.21,79430.41,86.1,0.06317,0.00018,2.30978]
[1778209877915,37.21,79430.41,86.1,0.06317,0.00018,2.30978]
[1778209879048,37.2,79420.56,86.1,0.06139,0.00018,2.25845]
[1778209883182,37.19,79419.74,86.1,0.06119,0.00017,2.25265]
[1778209885091,37.18,79415.18,86.1,0.06034,0.00017,2.22819]
[1778209888922,37.17,79415.37,86.1,0.06033,0.00017,2.22772]
[1778209891727,37.16,79420.8,86.1,0.0609,0.00017,2.24044]
[1778209893681,37.15,79424.98,86.1,0.0616,0.00018,2.26068]
[1778209894154,37.15,79425.77,86.1,0.06172,0.00018,2.26421]
[1778209898877,37.14,79426.68,86.1,0.06181,0.00018,2.26687]
[1778209899024,37.14,79426.68,86.1,0.06181,0.00018,2.26687]
[1778209899844,37.13,79427.13,86.1,0.06187,0.00018,2.26868]
[1778209900196,37.13,79432.8,86.1,0.06286,0.00018,2.29714]
[1778209901992,37.13,79433.82,86.1,0.06305,0.00018,2.30252]
[1778209901998,37.13,79433.82,86.1,0.06305,0.00018,2.30252]
[1778209902210,37.13,79434.67,86.1,0.06321,0.00018,2.30704]
[1778209902908,37.13,79434.67,86.1,0.06321,0.00018,2.30704]
[1778209903217,37.13,79434.31,86.1,0.06313,0.00018,2.30464]
[1778209903442,37.13,79434.31,86.1,0.06313,0.00018,2.30464]
[1778209903443,37.13,79434.31,86.1,0.06313,0.00018,2.30464]
[1778209904224,37.13,79434.58,86.1,0.06318,0.00018,2.30613]
[1778209909261,37.15,79434.41,86.1,0.06324,0.00018,2.3078]
[1778209910020,37.15,79434.41,86.1,0.06324,0.00018,2.3078]
[1778209910121,37.15,79434.43,86.1,0.06326,0.00018,2.30842]
[1778209915302,37.14,79432.29,86.1,0.06285,0.00018,2.29669]
[1778209920337,37.14,79434.56,86.1,0.06323,0.00018,2.30763]
[1778209921344,37.14,79429.46,86.1,0.06232,0.00018,2.28138]
[1778209921369,37.14,79429.46,86.1,0.06232,0.00018,2.28138]
[1778209921373,37.14,79429.46,86.1,0.06232,0.00018,2.28138]
[1778209921881,37.14,79429.46,86.1,0.06232,0.00018,2.28138]
[1778209923358,37.14,79425.63,86.1,0.06162,0.00018,2.26149]
[1778209924381,37.14,79425.63,86.1,0.06162,0.00018,2.26149]
[1778209924551,37.14,79425.63,86.1,0.06162,0.00018,2.26149]
[1778209924591,37.14,79425.63,86.1,0.06162,0.00018,2.26149]
[1778209925329,37.14,79425.63,86.1,0.06162,0.00018,2.26149]
[1778209925376,37.14,79424.68,86.1,0.06145,0.00018,2.25658]
[1778209925430,37.14,79419.23,86.1,0.0605,0.00017,2.22896]
[1778209931414,37.13,79420.25,86.1,0.06067,0.00017,2.23388]
[1778209937381,37.13,79414.86,86.1,0.05973,0.00017,2.20667]
[1778209937458,37.13,79414.56,86.1,0.05968,0.00017,2.20516]
[1778209942493,37.12,79414.49,86.1,0.0596,0.00017,2.20277]
[1778209944227,37.12,79414.49,86.1,0.0596,0.00017,2.20277]
[1778209944407,37.12,79414.1,86.1,0.05952,0.00017,2.20042]
[1778209945515,37.11,79406.32,86.1,0.05817,0.00017,2.16093]
[1778209950550,37.1,79404.47,86.1,0.05779,0.00017,2.15002]
[1778209953913,37.09,79407.0,86.1,0.05788,0.00017,2.14884]
[1778209954578,37.09,79413.7,86.1,0.05899,0.00017,2.18146]
[1778209956596,37.09,79414.89,86.1,0.05919,0.00017,2.18708]
[1778209957032,37.09,79414.89,86.1,0.05919,0.00017,2.18708]
[1778209957070,37.08,79414.22,86.1,0.05906,0.00017,2.18341]
[1778209957784,37.09,79419.0,86.1,0.05991,0.00017,2.20803]
[1778209960101,37.09,79420.62,86.1,0.06021,0.00017,2.21687]
[1778209960111,37.09,79420.62,86.1,0.06021,0.00017,2.21687]
[1778209962658,37.11,79427.54,86.1,0.06151,0.00018,2.25449]
[1778209966686,37.13,79431.78,86.1,0.06235,0.00018,2.27851]
[1778209970051,37.14,79432.71,86.1,0.06256,0.00018,2.2844]
[1778209970152,37.14,79432.79,86.1,0.06259,0.00018,2.28536]
[1778209970739,37.14,79432.79,86.1,0.06259,0.00018,2.28536]
[1778209970859,37.14,79432.79,86.1,0.06259,0.00018,2.28536]
[1778209970960,37.14,79432.81,86.1,0.06259,0.00018,2.28536]
[1778209971721,37.14,79438.45,86.1,0.06362,0.00018,2.31483]
[1778209973512,37.15,79441.2,86.1,0.06414,0.00018,2.32956]
[1778209974962,37.15,79442.46,86.1,0.06439,0.00018,2.33661]
[1778209974992,37.16,79442.87,86.1,0.06448,0.00018,2.33923]
[1778209976355,37.16,79442.87,86.1,0.06448,0.00018,2.33923]
[1778209976634,37.15,79443.44,86.1,0.06458,0.00018,2.34199]
[1778209976756,37.15,79445.23,86.1,0.0649,0.00018,2.35108]
[1778209981689,37.16,79444.4,86.1,0.06481,0.00018,2.34854]
[1778209985776,37.18,79446.45,86.1,0.06525,0.00018,2.36093]
[1778209990716,37.19,79447.4,86.1,0.0655,0.00018,2.36797]
[1778209995889,37.21,79447.86,86.1,0.06567,0.00019,2.37283]
[1778209996542,37.21,79447.86,86.1,0.06567,0.00019,2.37283]
[1778209996552,37.21,79447.86,86.1,0.06567,0.00019,2.37283]
[1778209996896,37.21,79451.68,86.1,0.0664,0.00019,2.39319]
[1778209998737,37.21,79453.79,86.1,0.06681,0.00019,2.40466]
[1778209998910,37.22,79459.77,86.1,0.06795,0.00019,2.43657]
[1778209999984,37.22,79459.77,86.1,0.06795,0.00019,2.43657]
[1778210000073,37.22,79462.08,86.1,0.0684,0.00019,2.44917]
[1778210000852,37.22,79462.08,86.1,0.0684,0.00019,2.44917]
[1778210001862,37.22,79462.8,86.1,0.06853,0.00019,2.45268]
[1778210001931,37.21,79463.78,86.1,0.0687,0.00019,2.45754]
[1778210006966,37.22,79462.44,86.1,0.0685,0.00019,2.4518]
[1778210010612,37.23,79465.13,86.1,0.06904,0.00019,2.46692]
[1778210010994,37.23,79473.25,86.1,0.07063,0.0002,2.51061]
[1778210012953,37.23,79475.35,86.1,0.0707,0.0002,2.50824]
[1778210013814,37.23,79476.14,86.1,0.07086,0.0002,2.51274]
[1778210018840,37.24,79473.68,86.1,0.07041,0.0002,2.50045]
[1778210023734,37.25,79470.55,86.1,0.06984,0.00019,2.48461]
[1778210023817,37.25,79470.55,86.1,0.06984,0.00019,2.48461]
[1778210029124,37.26,79457.58,86.1,0.0674,0.00019,2.41704]
[1778210031444,37.26,79454.42,86.1,0.06681,0.00019,2.40066]
[1778210034963,37.27,79453.03,86.1,0.0666,0.00019,2.39472]
[1778210040201,37.28,79449.94,86.1,0.0661,0.00019,2.38069]
[1778210045238,37.29,79448.83,86.1,0.06596,0.00019,2.37673]
[1778210046587,37.3,79448.71,86.1,0.06595,0.00019,2.37648]
[1778210052105,37.31,79448.57,86.1,0.06599,0.00019,2.37767]
[1778210057333,37.32,79442.74,86.1,0.065,0.00018,2.3497]
[1778210062368,37.34,79444.21,86.1,0.06534,0.00018,2.35938]
[1778210067403,37.35,79445.51,86.1,0.06566,0.00018,2.36816]
[1778210076466,37.38,79445.24,86.1,0.06539,0.00018,2.35665]
[1778210081501,37.39,79447.95,86.1,0.06597,0.00019,2.37272]
[1778210086536,37.41,79446.56,86.1,0.06579,0.00018,2.36785]
[1778210094592,37.43,79446.26,86.1,0.06585,0.00018,2.36938]
[1778210096005,37.43,79446.26,86.1,0.06585,0.00018,2.36938]
[1778210096610,37.43,79452.43,86.1,0.06702,0.00019,2.40228]
[1778210098650,37.44,79453.65,86.1,0.06727,0.00019,2.40904]
[1778210099558,37.44,79453.27,86.1,0.06721,0.00019,2.40743]
[1778210104666,37.45,79463.21,86.1,0.06917,0.00019,2.46172]
[1778210105791,37.45,79463.21,86.1,0.06917,0.00019,2.46172]
[1778210107687,37.46,79469.14,86.1,0.07035,0.00019,2.49409]
[1778210109701,37.46,79473.6,86.1,0.07123,0.0002,2.51836]
[1778210114736,37.47,79473.2,86.1,0.07118,0.0002,2.51704]
[1778210119771,37.47,79473.3,86.1,0.07123,0.0002,2.51834]
[1778210124249,37.48,79477.53,86.1,0.07209,0.0002,2.54165]
[1778210125813,37.48,79484.02,86.1,0.07339,0.0002,2.57702]
[1778210127827,37.48,79494.86,86.1,0.0756,0.00021,2.63637]
[1778210132111,37.48,79493.92,86.1,0.07541,0.0002,2.63129]
[1778210132458,37.48,79493.92,86.1,0.07541,0.0002,2.63129]
[1778210135889,37.48,79491.5,86.1,0.07455,0.0002,2.60379]
[1778210138347,37.48,79493.51,86.1,0.07496,0.0002,2.61476]
[1778210138399,37.48,79493.51,86.1,0.07496,0.0002,2.61476]
[1778210144917,37.48,79494.7,86.1,0.07521,0.0002,2.62127]
[1778210145266,37.48,79494.7,86.1,0.07521,0.0002,2.62127]
[1778210146242,37.48,79494.49,86.1,0.07516,0.0002,2.62011]
[1778210146943,37.48,79494.45,86.1,0.07516,0.0002,2.61988]
[1778210147298,37.48,79494.45,86.1,0.07516,0.0002,2.61988]
[1778210147311,37.48,79505.22,86.1,0.07738,0.00021,2.67918]
[1778210153008,37.48,79508.39,86.1,0.07803,0.00021,2.69629]
[1778210155373,37.48,79508.25,86.1,0.078,0.00021,2.69539]
[1778210161064,37.47,79506.92,86.1,0.07769,0.00021,2.68714]
[1778210164794,37.47,79504.61,86.1,0.07719,0.00021,2.674]
[1778210165428,37.47,79504.61,86.1,0.07719,0.00021,2.674]
[1778210166128,37.47,79502.02,86.1,0.07665,0.00021,2.65958]
[1778210166497,37.47,79506.11,86.1,0.0775,0.00021,2.68212]
[1778210166945,37.47,79506.11,86.1,0.0775,0.00021,2.68212]
[1778210168218,37.47,79508.53,86.1,0.078,0.00021,2.69548]
[1778210168671,37.47,79511.29,86.1,0.07858,0.00021,2.71074]
[1778210170041,37.46,79509.13,86.1,0.07812,0.00021,2.69862]
[1778210171463,37.46,79509.87,86.1,0.07827,0.00021,2.70262]
[1778210172384,37.46,79510.05,86.1,0.0783,0.00021,2.70348]
[1778210172670,37.46,79510.4,86.1,0.07837,0.00021,2.7053]
[1778210172927,37.46,79510.4,86.1,0.07837,0.00021,2.7053]
[1778210173149,37.46,79516.37,86.1,0.07964,0.00021,2.73851]
[1778210173687,37.46,79516.37,86.1,0.07964,0.00021,2.73851]
[1778210174156,37.46,79520.65,86.1,0.08055,0.00022,2.76241]
[1778210177424,37.46,79521.34,86.1,0.08069,0.00022,2.76596]
[1778210177772,37.46,79521.18,86.1,0.08065,0.00022,2.76483]
[1778210178184,37.45,79515.56,86.1,0.07943,0.00021,2.73306]
[1778210179191,37.45,79511.4,86.1,0.07854,0.00021,2.70961]
[1778210179703,37.45,79511.4,86.1,0.07854,0.00021,2.70961]
[1778210181077,37.45,79511.19,86.1,0.07848,0.00021,2.70822]
[1778210181205,37.45,79516.47,86.1,0.0796,0.00021,2.73754]
[1778210182440,37.45,79516.47,86.1,0.0796,0.00021,2.73754]
[1778210182516,37.45,79516.47,86.1,0.0796,0.00021,2.73754]
[1778210182688,37.45,79516.47,86.1,0.0796,0.00021,2.73754]
[1778210182618,37.45,79520.09,86.1,0.08037,0.00022,2.75772]
[1778210182935,37.45,79520.09,86.1,0.08037,0.00022,2.75772]
[1778210183044,37.45,79520.09,86.1,0.08037,0.00022,2.75772]
[1778210183526,37.45,79520.09,86.1,0.08037,0.00022,2.75772]
[1778210183573,37.45,79542.67,86.1,0.08535,0.00023,2.88594]
[1778210184230,37.45,79548.42,86.1,0.08666,0.00023,2.91924]
[1778210186569,37.45,79546.97,86.1,0.08633,0.00023,2.91101]
[1778210186572,37.45,79546.97,86.1,0.08633,0.00023,2.91101]
[1778210186244,37.45,79543.36,86.1,0.08551,0.00023,2.89017]
[1778210187251,37.45,79541.08,86.1,0.08499,0.00022,2.87698]
[1778210187881,37.45,79541.08,86.1,0.08499,0.00022,2.87698]
[1778210187917,37.45,79541.08,86.1,0.08499,0.00022,2.87698]
[1778210188022,37.45,79541.08,86.1,0.08499,0.00022,2.87698]
[1778210188040,37.45,79541.08,86.1,0.08499,0.00022,2.87698]
[1778210188290,37.45,79541.08,86.1,0.08499,0.00022,2.87698]
[1778210188368,37.45,79556.52,86.1,0.0885,0.00023,2.96577]
[1778210189582,37.45,79556.52,86.1,0.0885,0.00023,2.96577]
[1778210189602,37.45,79565.15,86.1,0.09051,0.00024,3.01613]
[1778210189684,37.45,79565.15,86.2,0.09051,0.00024,3.01613]
[1778210190768,37.45,79568.23,86.2,0.09124,0.00024,3.03418]
[1778210192314,37.45,79568.44,86.2,0.09089,0.00024,3.02034]
[1778210193242,37.44,79568.45,86.2,0.09089,0.00024,3.02016]
[1778210198330,37.43,79571.45,86.2,0.09154,0.00024,3.03629]
[1778210198766,37.43,79571.45,86.2,0.09154,0.00024,3.03629]
[1778210200021,37.43,79572.29,86.2,0.09173,0.00024,3.04098]
[1778210200021,37.43,79572.29,86.2,0.09173,0.00024,3.04098]
[1778210205379,37.42,79574.94,86.2,0.09229,0.00024,3.05495]
[1778210207393,37.42,79583.08,86.2,0.09423,0.00024,3.10258]
[1778210207791,37.42,79583.08,86.2,0.09423,0.00024,3.10258]
[1778210213095,37.4,79585.52,86.2,0.09476,0.00024,3.11539]
[1778210213310,37.4,79585.52,86.2,0.09476,0.00024,3.11539]
[1778210215449,37.4,79579.97,86.2,0.09336,0.00024,3.08125]
[1778210219477,37.39,79575.67,86.2,0.09227,0.00024,3.05441]
[1778210220734,37.38,79576.38,86.2,0.09243,0.00024,3.05828]
[1778210222120,37.38,79577.3,86.2,0.09263,0.00024,3.06342]
[1778210222498,37.38,79590.24,86.2,0.09577,0.00025,3.14011]
[1778210222823,37.38,79590.24,86.2,0.09577,0.00025,3.14011]
[1778210222871,37.38,79590.24,86.2,0.09577,0.00025,3.14011]
[1778210223505,37.38,79606.96,86.2,0.09994,0.00025,3.24046]
[1778210223894,37.38,79606.96,86.2,0.09994,0.00025,3.24046]
[1778210223912,37.38,79606.96,86.2,0.09994,0.00025,3.24046]
[1778210224399,37.38,79606.96,86.2,0.09994,0.00025,3.24046]
[1778210224512,37.38,79601.9,86.2,0.09865,0.00025,3.20965]
[1778210226526,37.37,79598.56,86.2,0.09778,0.00025,3.1887]
[1778210226689,37.37,79598.56,86.2,0.09778,0.00025,3.1887]
[1778210227533,37.37,79590.81,86.2,0.09584,0.00025,3.14176]
[1778210229547,37.36,79587.59,86.2,0.09501,0.00024,3.12171]
[1778210231209,37.36,79586.05,86.2,0.09462,0.00024,3.11219]
[1778210231561,37.36,79579.45,86.2,0.09301,0.00024,3.07264]
[1778210236597,37.35,79580.12,86.2,0.09312,0.00024,3.07533]
[1778210241632,37.34,79577.98,86.2,0.09255,0.00024,3.06147]
[1778210242607,37.34,79577.98,86.2,0.09255,0.00024,3.06147]
[1778210242639,37.34,79573.21,86.2,0.0914,0.00024,3.03306]
[1778210245660,37.33,79566.86,86.2,0.08987,0.00024,2.99493]
[1778210246823,37.33,79566.49,86.2,0.08977,0.00024,2.99252]
[1778210247131,37.33,79566.49,86.2,0.08977,0.00024,2.99252]
[1778210251022,37.33,79563.45,86.2,0.08903,0.00023,2.97388]
[1778210251895,37.32,79563.66,86.2,0.08867,0.00023,2.95987]
[1778210253523,37.32,79563.63,86.2,0.08867,0.00023,2.9597]
[1778210253624,37.32,79553.91,86.2,0.08641,0.00023,2.90301]
[1778210255058,37.32,79554.89,86.2,0.08664,0.00023,2.90869]
[1778210255784,37.32,79553.05,86.2,0.0862,0.00023,2.89774]
[1778210256040,37.32,79553.05,86.2,0.0862,0.00023,2.89774]
[1778210258911,37.32,79553.11,86.2,0.08621,0.00023,2.89788]
[1778210267012,37.32,79550.84,86.2,0.08568,0.00023,2.88439]
[1778210269212,37.32,79549.07,86.2,0.08527,0.00023,2.87402]
[1778210269289,37.32,79545.34,86.2,0.08442,0.00023,2.85251]
[1778210274863,37.32,79545.62,86.2,0.08449,0.00023,2.85415]
[1778210278624,37.32,79546.16,86.2,0.08461,0.00023,2.85731]
[1778210279345,37.32,79546.17,86.2,0.08461,0.00023,2.85737]
[1778210284933,37.32,79546.3,86.2,0.08464,0.00023,2.85811]
[1778210286947,37.32,79534.45,86.2,0.082,0.00022,2.79036]
[1778210289027,37.32,79531.39,86.2,0.08133,0.00022,2.77299]
[1778210290975,37.32,79527.46,86.2,0.08048,0.00022,2.75102]
[1778210296011,37.32,79530.72,86.2,0.08122,0.00022,2.77018]
[1778210298025,37.32,79525.7,86.2,0.08014,0.00022,2.74212]
[1778210303060,37.33,79526.7,86.2,0.08039,0.00022,2.74858]
[1778210308096,37.34,79527.38,86.2,0.08057,0.00022,2.75327]
[1778210311117,37.34,79526.5,86.2,0.08002,0.00022,2.73424]
[1778210316152,37.35,79526.55,86.2,0.08007,0.00022,2.7354]
[1778210321187,37.35,79526.47,86.2,0.08008,0.00022,2.73584]
[1778210326222,37.36,79525.82,86.2,0.07998,0.00022,2.73308]
[1778210327441,37.36,79525.82,86.2,0.07998,0.00022,2.73308]
[1778210328239,37.36,79532.86,86.2,0.08153,0.00022,2.77318]
[1778210329405,37.36,79532.86,86.2,0.08153,0.00022,2.77318]
[1778210329506,37.36,79536.99,86.2,0.08244,0.00022,2.79681]
[1778210335402,37.37,79537.9,86.2,0.08267,0.00022,2.80253]
[1778210335503,37.37,79528.91,86.2,0.08069,0.00022,2.75165]
[1778210341154,37.37,79527.42,86.2,0.08039,0.00022,2.74388]
[1778210346365,37.38,79528.09,86.2,0.08058,0.00022,2.74863]
[1778210351400,37.38,79528.15,86.2,0.08062,0.00022,2.74976]
[1778210356435,37.39,79528.78,86.2,0.08079,0.00022,2.75408]
[1778210357458,37.39,79528.78,86.2,0.08079,0.00022,2.75408]
[1778210362477,37.39,79530.45,86.2,0.08119,0.00022,2.76439]
[1778210367512,37.4,79533.18,86.2,0.08181,0.00022,2.7805]
[1778210372661,37.4,79533.25,86.2,0.08147,0.00022,2.76674]
[1778210372763,37.4,79533.25,86.2,0.08147,0.00022,2.76674]
[1778210373554,37.4,79539.36,86.2,0.08282,0.00022,2.80164]
[1778210374561,37.4,79544.59,86.2,0.084,0.00022,2.83161]
[1778210379596,37.41,79548.37,86.2,0.08486,0.00023,2.85349]
[1778210383745,37.41,79548.96,86.2,0.08499,0.00023,2.85687]
[1778210389896,37.4,79547.19,86.2,0.08459,0.00023,2.8466]
[1778210391881,37.4,79547.19,86.2,0.08459,0.00023,2.8466]
[1778210396262,37.4,79548.39,86.2,0.08486,0.00023,2.8535]
[1778210400743,37.4,79551.89,86.2,0.08565,0.00023,2.87358]
[1778210403764,37.4,79556.16,86.2,0.08663,0.00023,2.89813]
[1778210408799,37.4,79552.63,86.2,0.08581,0.00023,2.87747]
[1778210413835,37.4,79555.82,86.2,0.08653,0.00023,2.89564]
[1778210416856,37.4,79559.35,86.2,0.08733,0.00023,2.91589]
[1778210418870,37.4,79562.92,86.2,0.08815,0.00023,2.9364]
[1778210419421,37.4,79562.92,86.2,0.08815,0.00023,2.9364]
[1778210420855,37.4,79563.02,86.2,0.08817,0.00023,2.93698]
[1778210424912,37.39,79566.45,86.2,0.08895,0.00023,2.95638]
[1778210429189,37.39,79568.46,86.2,0.0894,0.00024,2.96753]
[1778210431961,37.38,79565.22,86.2,0.08822,0.00023,2.933]
[1778210434857,37.38,79565.22,86.2,0.08822,0.00023,2.933]
[1778210434982,37.38,79575.99,86.2,0.09075,0.00024,2.9956]
[1778210435989,37.38,79579.42,86.2,0.09156,0.00024,3.01567]
[1778210441024,37.37,79576.88,86.2,0.09091,0.00024,2.99965]
[1778210446060,37.37,79576.29,86.2,0.09073,0.00024,2.99508]
[1778210449150,37.36,79576.09,86.2,0.09067,0.00024,2.99368]
[1778210449252,37.36,79565.49,86.2,0.08815,0.00023,2.93122]
[1778210455123,37.36,79563.2,86.2,0.08758,0.00023,2.91707]
[1778210457898,37.35,79558.41,86.2,0.08647,0.00023,2.88909]
[1778210463179,37.35,79559.74,86.2,0.08676,0.00023,2.89635]
[1778210468214,37.35,79559.33,86.2,0.08665,0.00023,2.89365]
[1778210474260,37.35,79558.47,86.2,0.08644,0.00023,2.88829]
[1778210479295,37.34,79558.93,86.2,0.08653,0.00023,2.89067]
[1778210486344,37.34,79558.04,86.2,0.08631,0.00023,2.88516]
[1778210487208,37.34,79558.04,86.2,0.08631,0.00023,2.88516]
[1778210489644,37.34,79556.01,86.2,0.08584,0.00023,2.87332]
[1778210489711,37.34,79556.01,86.2,0.08584,0.00023,2.87332]
[1778210490574,37.34,79555.24,86.2,0.08566,0.00023,2.86883]
[1778210496418,37.34,79554.12,86.2,0.08502,0.00023,2.84744]
[1778210498432,37.34,79563.62,86.2,0.0872,0.00023,2.90235]
[1778210499439,37.34,79569.7,86.2,0.08862,0.00023,2.93775]
[1778210500543,37.34,79569.7,86.2,0.08862,0.00023,2.93775]
[1778210506489,37.33,79571.01,86.2,0.0889,0.00024,2.94461]
[1778210511524,37.33,79572.9,86.2,0.08931,0.00024,2.95494]
[1778210515123,37.33,79573.07,86.2,0.08934,0.00024,2.95549]
[1778210515147,37.33,79573.07,86.2,0.08934,0.00024,2.95549]
[1778210515305,37.33,79573.07,86.2,0.08934,0.00024,2.95549]
[1778210515552,37.32,79583.66,86.2,0.09186,0.00024,3.01764]
[1778210517566,37.32,79587.78,86.2,0.09284,0.00024,3.04173]
[1778210520791,37.32,79588.4,86.2,0.09297,0.00024,3.0449]
[1778210522124,37.32,79589.75,86.2,0.09328,0.00024,3.05236]
[1778210522601,37.31,79577.05,86.2,0.09021,0.00024,2.97703]
[1778210524615,37.31,79572.56,86.2,0.08912,0.00024,2.95014]
[1778210529650,37.3,79573.85,86.2,0.08939,0.00024,2.95691]
[1778210531664,37.3,79578.95,86.2,0.09059,0.00024,2.98657]
[1778210532877,37.3,79578.95,86.2,0.09059,0.00024,2.98657]
[1778210533650,37.3,79579.36,86.2,0.09069,0.00024,2.98883]
[1778210538714,37.29,79578.36,86.2,0.0904,0.00024,2.9818]
[1778210543749,37.29,79583.48,86.2,0.09159,0.00024,3.01107]
[1778210544286,37.29,79583.48,86.2,0.09159,0.00024,3.01107]
[1778210544299,37.29,79583.48,86.2,0.09159,0.00024,3.01107]
[1778210544756,37.29,79590.87,86.2,0.09338,0.00024,3.0547]
[1778210546448,37.28,79589.58,86.2,0.09305,0.00024,3.04681]
[1778210549551,37.28,79590.69,86.2,0.09329,0.00024,3.0526]
[1778210551389,37.27,79591.3,86.2,0.09341,0.00024,3.05564]
[1778210551393,37.27,79591.3,86.2,0.09341,0.00024,3.05564]
[1778210552625,37.27,79593.16,86.2,0.09346,0.00025,3.05127]
[1778210552980,37.27,79593.16,86.2,0.09346,0.00025,3.05127]
[1778210555393,37.27,79591.91,86.2,0.09312,0.00024,3.04298]
[1778210555394,37.27,79591.91,86.2,0.09312,0.00024,3.04298]
[1778210555395,37.27,79591.91,86.2,0.09312,0.00024,3.04298]
[1778210556246,37.26,79592.26,86.2,0.09319,0.00024,3.04477]
[1778210556997,37.26,79592.26,86.2,0.09319,0.00024,3.04477]
[1778210558501,37.26,79592.19,86.2,0.09315,0.00024,3.04379]
[1778210565903,37.24,79591.85,86.2,0.09298,0.00024,3.03958]
[1778210566124,37.24,79591.85,86.2,0.09298,0.00024,3.03958]
[1778210566148,37.24,79591.85,86.2,0.09298,0.00024,3.03958]
[1778210568924,37.24,79585.09,86.2,0.0913,0.00024,2.99869]
[1778210573959,37.23,79586.04,86.2,0.09149,0.00024,3.00321]
[1778210576681,37.23,79589.14,86.2,0.09222,0.00024,3.02115]
[1778210576686,37.23,79589.14,86.2,0.09222,0.00024,3.02115]
[1778210577443,37.23,79590.29,86.2,0.09249,0.00024,3.02776]
[1778210582017,37.22,79584.88,86.2,0.09113,0.00024,2.99446]
[1778210588059,37.21,79584.66,86.2,0.09101,0.00024,2.99163]
[1778210590073,37.21,79589.1,86.2,0.09208,0.00024,3.01772]
[1778210594017,37.2,79590.08,86.2,0.09229,0.00024,3.02294]
[1778210594018,37.2,79590.08,86.2,0.09229,0.00024,3.02294]
[1778210593094,37.2,79581.94,86.2,0.09033,0.00024,2.97477]
[1778210594101,37.2,79573.6,86.2,0.08832,0.00024,2.92528]
[1778210596115,37.19,79570.09,86.2,0.08746,0.00023,2.90373]
[1778210598129,37.19,79573.37,86.2,0.08819,0.00024,2.92202]
[1778210603548,37.17,79571.43,86.2,0.08767,0.00023,2.90892]
[1778210605184,37.17,79570.51,86.2,0.08742,0.00023,2.90269]
[1778210605485,37.17,79570.51,86.2,0.08742,0.00023,2.90269]
[1778210605516,37.16,79569.72,86.2,0.08721,0.00023,2.89765]
[1778210609266,37.16,79566.73,86.2,0.08651,0.00023,2.88003]
[1778210612227,37.16,79565.25,86.2,0.08577,0.00023,2.85634]
[1778210614241,37.16,79560.42,86.2,0.08466,0.00023,2.82837]
[1778210617262,37.16,79556.63,86.2,0.08379,0.00023,2.80659]
[1778210622297,37.16,79556.29,86.2,0.08373,0.00023,2.80497]
[1778210627332,37.17,79555.79,86.2,0.08363,0.00023,2.80247]
[1778210632369,37.17,79556.31,86.2,0.08376,0.00023,2.80583]
[1778210636397,37.17,79559.66,86.2,0.08454,0.00023,2.82542]
[1778210641432,37.17,79559.95,86.2,0.08462,0.00023,2.82734]
[1778210646467,37.17,79563.42,86.2,0.08542,0.00023,2.8476]
[1778210651502,37.18,79560.25,86.2,0.0847,0.00023,2.82939]
[1778210656537,37.18,79560.8,86.2,0.08483,0.00023,2.83273]
[1778210661572,37.18,79560.16,86.2,0.08469,0.00023,2.8292]
[1778210666607,37.18,79560.27,86.2,0.08472,0.00023,2.83001]
[1778210671643,37.18,79558.19,86.2,0.08386,0.00023,2.80333]
[1778210676678,37.18,79557.84,86.2,0.0838,0.00023,2.80163]
[1778210681713,37.18,79559.03,86.2,0.08408,0.00023,2.80883]
[1778210683727,37.19,79562.26,86.2,0.08483,0.00023,2.82757]
[1778210686715,37.19,79563.71,86.2,0.08516,0.00023,2.83607]
[1778210689153,37.19,79570.0,86.2,0.08663,0.00023,2.87263]
[1778210689769,37.19,79574.05,86.2,0.08757,0.00024,2.89625]
[1778210690776,37.19,79577.31,86.2,0.08834,0.00024,2.91532]
[1778210696068,37.19,79577.8,86.2,0.08845,0.00024,2.91791]
[1778210701853,37.18,79578.63,86.2,0.08862,0.00024,2.92206]
[1778210703867,37.18,79570.79,86.2,0.08676,0.00023,2.87605]
[1778210704637,37.18,79570.79,86.2,0.08676,0.00023,2.87605]
[1778210704647,37.18,79570.79,86.2,0.08676,0.00023,2.87605]
[1778210705881,37.18,79565.35,86.2,0.08549,0.00023,2.84427]
[1778210710919,37.18,79565.29,86.2,0.08548,0.00023,2.8439]
[1778210715500,37.18,79565.44,86.2,0.08551,0.00023,2.84482]
[1778210715954,37.18,79563.95,86.2,0.08517,0.00023,2.83622]
[1778210718975,37.17,79559.72,86.2,0.08416,0.00023,2.81079]
[1778210724012,37.16,79559.37,86.2,0.08402,0.00023,2.80726]
[1778210729047,37.15,79556.89,86.2,0.0834,0.00023,2.79159]
[1778210731061,37.15,79555.78,86.2,0.08274,0.00023,2.76985]
[1778210735859,37.14,79555.23,86.2,0.08258,0.00023,2.76575]
[1778210741133,37.13,79553.39,86.2,0.08211,0.00022,2.75389]
[1778210744244,37.13,79551.31,86.2,0.08162,0.00022,2.7414]
[1778210746323,37.12,79551.68,86.2,0.08168,0.00022,2.74311]
[1778210747176,37.12,79557.73,86.2,0.08304,0.00023,2.77754]
[1778210747666,37.12,79557.73,86.3,0.08304,0.00023,2.77754]
[1778210747674,37.12,79557.73,86.3,0.08304,0.00023,2.77754]
[1778210747683,37.12,79557.73,86.4,0.08304,0.00023,2.77754]
[1778210748183,37.12,79562.33,86.4,0.08408,0.00023,2.80381]
[1778210753218,37.13,79561.99,86.4,0.08402,0.00023,2.80239]
[1778210759222,37.13,79564.65,86.4,0.08465,0.00023,2.81808]
[1778210759260,37.13,79564.19,86.4,0.08455,0.00023,2.81548]
[1778210763288,37.12,79560.0,86.4,0.08354,0.00023,2.79013]
[1778210765901,37.12,79560.29,86.4,0.08359,0.00023,2.79151]
[1778210768500,37.11,79560.15,86.4,0.08354,0.00023,2.79017]
[1778210768534,37.11,79560.15,86.4,0.08354,0.00023,2.79017]
[1778210772181,37.11,79557.19,86.4,0.08283,0.00023,2.77213]
[1778210775585,37.1,79556.74,86.4,0.08269,0.00023,2.7686]
[1778210781414,37.09,79557.82,86.4,0.08287,0.00023,2.77324]
[1778210783374,37.09,79558.01,86.4,0.0829,0.00023,2.77409]
[1778210788463,37.08,79558.73,86.4,0.08301,0.00023,2.77684]
[1778210789739,37.08,79558.73,86.4,0.08301,0.00023,2.77684]
[1778210795512,37.07,79555.73,86.4,0.08188,0.00023,2.74327]
[1778210800681,37.06,79555.53,86.4,0.08181,0.00023,2.74136]
[1778210802561,37.06,79550.57,86.4,0.08068,0.00022,2.71252]
[1778210803267,37.06,79550.57,86.4,0.08068,0.00022,2.71252]
[1778210803568,37.06,79546.18,86.4,0.0797,0.00022,2.68743]
[1778210805894,37.06,79546.02,86.4,0.07965,0.00022,2.68634]
[1778210811624,37.05,79544.41,86.4,0.07927,0.00022,2.6765]
[1778210814645,37.05,79546.55,86.4,0.07973,0.00022,2.68833]
[1778210816659,37.05,79546.08,86.4,0.07962,0.00022,2.68548]
[1778210822150,37.05,79545.43,86.4,0.07947,0.00022,2.6815]
[1778210823708,37.04,79539.72,86.4,0.0782,0.00022,2.6489]
[1778210828743,37.04,79537.69,86.4,0.07775,0.00022,2.63721]
[1778210833778,37.04,79534.24,86.4,0.077,0.00022,2.61775]
[1778210835817,37.04,79533.73,86.4,0.07689,0.00021,2.61489]
[1778210838854,37.04,79532.92,86.4,0.07671,0.00021,2.61035]
[1778210844049,37.04,79532.37,86.4,0.0766,0.00021,2.60734]
[1778210844203,37.04,79532.37,86.4,0.0766,0.00021,2.60734]
[1778210845098,37.04,79532.23,86.4,0.07657,0.00021,2.60657]
[1778210846069,37.04,79529.39,86.4,0.07596,0.00021,2.59077]
[1778210846519,37.04,79529.83,86.4,0.07606,0.00021,2.59324]
[1778210846869,37.04,79534.51,86.4,0.07706,0.00022,2.61937]
[1778210847808,37.04,79534.51,86.4,0.07706,0.00022,2.61937]
[1778210849735,37.04,79534.59,86.4,0.07708,0.00022,2.61989]
[1778210850037,37.04,79534.59,86.4,0.07708,0.00022,2.61989]
[1778210850287,37.04,79529.08,86.4,0.0759,0.00021,2.58916]
[1778210851008,37.04,79523.75,86.4,0.0744,0.00021,2.54511]
[1778210851509,37.04,79523.75,86.4,0.0744,0.00021,2.54511]
[1778210851857,37.04,79523.75,86.4,0.0744,0.00021,2.54511]
[1778210853258,37.04,79532.54,86.4,0.07626,0.00021,2.59389]
[1778210854685,37.04,79533.72,86.4,0.07652,0.00021,2.60057]
[1778210855035,37.04,79533.72,86.4,0.07652,0.00021,2.60057]
[1778210859148,37.04,79536.92,86.4,0.07721,0.00022,2.61859]
[1778210859153,37.04,79536.92,86.4,0.07721,0.00022,2.61859]
[1778210859861,37.04,79537.23,86.4,0.07728,0.00022,2.62033]
[1778210859960,37.04,79555.07,86.4,0.08121,0.00022,2.72121]
[1778210860875,37.04,79555.07,86.4,0.08121,0.00022,2.72121]
[1778210861975,37.04,79550.36,86.4,0.08016,0.00022,2.6945]
[1778210866655,37.04,79551.75,86.4,0.08046,0.00022,2.70206]
[1778210872336,37.04,79552.94,86.4,0.08071,0.00022,2.7084]
[1778210873681,37.04,79553.09,86.4,0.08074,0.00022,2.70918]
[1778210879097,37.03,79554.02,86.4,0.08091,0.00022,2.71367]
[1778210881111,37.03,79558.89,86.4,0.082,0.00023,2.74122]
[1778210882118,37.03,79555.63,86.4,0.08126,0.00022,2.72243]
[1778210882353,37.03,79555.63,86.4,0.08126,0.00022,2.72243]
[1778210883125,37.03,79550.58,86.4,0.08012,0.00022,2.69353]
[1778210885139,37.03,79554.99,86.4,0.08109,0.00022,2.71829]
[1778210886146,37.03,79560.27,86.4,0.08228,0.00023,2.74837]
[1778210889143,37.02,79561.47,86.4,0.08254,0.00023,2.75499]
[1778210889144,37.02,79561.47,86.4,0.08254,0.00023,2.75499]
[1778210889167,37.02,79561.69,86.4,0.08258,0.00023,2.75606]
[1778210894202,37.03,79562.91,86.4,0.08289,0.00023,2.76381]
[1778210899237,37.03,79563.19,86.4,0.08298,0.00023,2.76611]
[1778210899364,37.03,79563.19,86.4,0.08298,0.00023,2.76611]
[1778210899364,37.03,79563.19,86.4,0.08298,0.00023,2.76611]
[1778210899463,37.03,79563.19,86.4,0.08299,0.00023,2.76624]
[1778210901538,37.03,79563.19,86.4,0.08299,0.00023,2.76624]
[1778210902258,37.03,79570.5,86.4,0.08465,0.00023,2.808]
[1778210904214,37.03,79570.45,86.4,0.08463,0.00023,2.80749]
[1778210909307,37.02,79569.54,86.4,0.08435,0.00023,2.8006]
[1778210914342,37.01,79571.59,86.4,0.08438,0.00023,2.79616]
[1778210916356,37.0,79575.02,86.4,0.08515,0.00023,2.81552]
[1778210919741,37.0,79575.21,86.4,0.08517,0.00023,2.81579]
[1778210925419,36.99,79576.01,86.4,0.08528,0.00023,2.81866]
[1778210931461,36.97,79575.81,86.4,0.08515,0.00023,2.81541]
[1778210937202,36.96,79575.93,86.4,0.08513,0.00023,2.81493]
[1778210942538,36.95,79577.54,86.4,0.08542,0.00023,2.82227]
[1778210947573,36.94,79580.09,86.4,0.08596,0.00024,2.83562]
[1778210952608,36.93,79580.87,86.4,0.08608,0.00024,2.8386]
[1778210957643,36.92,79581.92,86.4,0.08626,0.00024,2.84312]
[1778210962678,36.91,79581.5,86.4,0.0861,0.00024,2.83902]
[1778210967886,36.9,79580.26,86.4,0.08575,0.00023,2.83048]
[1778210968722,36.89,79573.78,86.4,0.08421,0.00023,2.79212]
[1778210971742,36.89,79571.89,86.4,0.08335,0.00023,2.76532]
[1778210976777,36.88,79570.84,86.4,0.08306,0.00023,2.75817]
[1778210981813,36.87,79570.73,86.4,0.083,0.00023,2.75652]
[1778210986848,36.86,79571.2,86.4,0.08306,0.00023,2.75825]
[1778210991883,36.86,79569.42,86.4,0.08262,0.00023,2.74696]
[1778210992457,36.86,79569.42,86.4,0.08262,0.00023,2.74696]
[1778210992457,36.86,79569.42,86.4,0.08262,0.00023,2.74696]
[1778210997930,36.85,79570.38,86.4,0.08279,0.00023,2.7514]
[1778211003111,36.84,79570.29,86.4,0.08274,0.00023,2.75013]
[1778211003112,36.84,79570.29,86.4,0.08274,0.00023,2.75013]
[1778211005154,36.84,79570.2,86.4,0.08271,0.00023,2.74942]
[1778211005221,36.84,79575.19,86.4,0.08385,0.00023,2.77793]
[1778211008409,36.84,79577.18,86.4,0.0843,0.00023,2.78911]
[1778211013042,36.83,79571.95,86.4,0.08303,0.00023,2.75741]
[1778211013478,36.83,79571.95,86.4,0.08303,0.00023,2.75741]
[1778211016151,36.83,79572.88,86.4,0.08323,0.00023,2.76238]
[1778211016718,36.82,79573.23,86.4,0.0833,0.00023,2.76421]
[1778211022105,36.82,79574.62,86.4,0.08357,0.00023,2.77103]
[1778211029154,36.81,79575.39,86.4,0.08369,0.00023,2.77405]
[1778211033182,36.8,79574.16,86.4,0.08298,0.00023,2.7511]
[1778211038217,36.79,79574.53,86.4,0.08302,0.00023,2.75226]
[1778211038502,36.79,79574.53,86.4,0.08302,0.00023,2.75226]
[1778211045266,36.78,79576.84,86.4,0.08351,0.00023,2.76431]
[1778211045881,36.78,79576.84,86.4,0.08351,0.00023,2.76431]
[1778211051308,36.78,79578.15,86.4,0.08376,0.00023,2.77061]
[1778211056343,36.77,79578.61,86.4,0.08382,0.00023,2.77217]
[1778211061414,36.76,79578.98,86.4,0.08387,0.00023,2.77345]
[1778211061429,36.76,79578.98,86.4,0.08387,0.00023,2.77345]
[1778211062580,36.76,79580.75,86.4,0.08427,0.00023,2.78353]
[1778211062602,36.76,79580.75,86.4,0.08427,0.00023,2.78353]
[1778211062687,36.76,79580.75,86.4,0.08427,0.00023,2.78353]
[1778211062393,36.76,79586.21,86.4,0.08555,0.00024,2.8152]
[1778211063467,36.76,79586.21,86.4,0.08555,0.00024,2.8152]
[1778211063472,36.76,79586.21,86.4,0.08555,0.00024,2.8152]
[1778211063516,36.76,79595.31,86.4,0.08771,0.00024,2.86851]
[1778211065537,36.76,79597.14,86.4,0.08814,0.00024,2.87917]
[1778211071448,36.74,79598.97,86.4,0.08849,0.00024,2.88775]
[1778211073772,36.73,79599.02,86.4,0.08847,0.00024,2.88728]
[1778211076226,36.73,79601.86,86.4,0.08913,0.00024,2.90338]
[1778211076258,36.73,79601.86,86.4,0.08913,0.00024,2.90338]
[1778211076483,36.73,79592.16,86.4,0.08678,0.00024,2.84558]
[1778211078497,36.72,79587.01,86.4,0.08552,0.00024,2.8145]
[1778211081123,36.72,79586.5,86.4,0.08537,0.00024,2.81089]
[1778211083532,36.71,79582.58,86.4,0.08442,0.00023,2.78714]
[1778211088567,36.7,79584.33,86.4,0.08478,0.00024,2.79614]
[1778211091596,36.7,79585.21,86.4,0.08497,0.00024,2.8008]
[1778211097630,36.69,79581.62,86.4,0.08365,0.00023,2.76285]
[1778211102665,36.68,79581.22,86.4,0.08351,0.00023,2.75945]
[1778211107700,36.67,79580.38,86.4,0.08328,0.00023,2.75357]
[1778211108635,36.67,79580.38,86.4,0.08328,0.00023,2.75357]
[1778211108707,36.67,79574.82,86.4,0.08198,0.00023,2.72114]
[1778211113742,36.66,79573.58,86.4,0.08167,0.00023,2.7132]
[1778211115756,36.66,79570.37,86.4,0.08092,0.00023,2.69443]
[1778211121034,36.66,79572.55,86.4,0.0814,0.00023,2.70655]
[1778211121798,36.66,79576.29,86.4,0.08225,0.00023,2.72794]
[1778211124819,36.66,79583.32,86.4,0.08387,0.00023,2.76841]
[1778211127596,36.65,79586.75,86.4,0.08466,0.00024,2.78815]
[1778211127840,36.65,79590.36,86.4,0.08551,0.00024,2.8091]
[1778211132876,36.64,79591.9,86.4,0.08582,0.00024,2.81685]
[1778211137911,36.63,79592.21,86.4,0.08584,0.00024,2.81729]
[1778211142155,36.63,79593.72,86.4,0.08616,0.00024,2.82537]
[1778211142505,36.63,79593.72,86.4,0.08616,0.00024,2.82537]
[1778211142946,36.62,79605.17,86.4,0.08891,0.00024,2.89266]
[1778211145423,36.62,79607.68,86.4,0.08951,0.00025,2.90734]
[1778211145425,36.62,79607.68,86.4,0.08951,0.00025,2.90734]
[1778211145971,36.62,79599.46,86.4,0.08748,0.00024,2.85775]
[1778211151004,36.6,79602.58,86.4,0.08775,0.00024,2.85921]
[1778211154026,36.6,79607.39,86.4,0.08889,0.00025,2.8868]
[1778211159234,36.59,79608.06,86.4,0.08899,0.00025,2.88935]
[1778211159236,36.59,79608.06,86.4,0.08899,0.00025,2.88935]
[1778211161075,36.58,79602.96,86.4,0.0877,0.00024,2.85787]
[1778211166093,36.57,79605.79,86.4,0.08833,0.00024,2.87329]
[1778211166110,36.57,79602.12,86.4,0.08742,0.00024,2.85113]
[1778211167117,36.57,79598.83,86.4,0.08661,0.00024,2.83129]
[1778211172650,36.56,79598.72,86.4,0.08654,0.00024,2.82936]
[1778211178196,36.54,79600.44,86.4,0.08686,0.00024,2.83743]
[1778211180208,36.54,79592.32,86.4,0.0849,0.00024,2.78892]
[1778211181577,36.54,79592.32,86.4,0.0849,0.00024,2.78892]
[1778211181549,36.54,79588.26,86.4,0.08392,0.00024,2.7648]
[1778211182351,36.54,79588.26,86.4,0.08392,0.00024,2.7648]
[1778211182402,36.54,79588.26,86.4,0.08392,0.00024,2.7648]
[1778211182450,36.53,79587.1,86.4,0.08364,0.00023,2.75772]
[1778211182653,36.53,79587.1,86.4,0.08364,0.00023,2.75772]
[1778211183477,36.53,79587.1,86.4,0.08364,0.00023,2.75772]
[1778211189271,36.49,79586.0,86.4,0.08315,0.00023,2.74563]
[1778211192728,36.48,79585.43,86.4,0.08293,0.00023,2.73996]
[1778211192863,36.48,79585.43,86.4,0.08293,0.00023,2.73996]
[1778211193018,36.48,79585.43,86.4,0.08293,0.00023,2.73996]
[1778211193299,36.47,79591.59,86.4,0.08434,0.00024,2.77524]
[1778211194306,36.47,79596.52,86.4,0.08551,0.00024,2.80411]
[1778211194842,36.47,79596.52,86.4,0.08551,0.00024,2.80411]
[1778211197327,36.47,79605.24,86.4,0.08758,0.00024,2.85518]
[1778211202362,36.46,79605.21,86.4,0.08751,0.00024,2.85344]
[1778211207397,36.45,79604.8,86.4,0.08735,0.00024,2.84939]
[1778211212432,36.43,79607.04,86.4,0.08742,0.00024,2.84589]
[1778211216460,36.43,79611.69,86.4,0.08851,0.00025,2.87238]
[1778211219689,36.42,79615.4,86.4,0.08938,0.00025,2.8936]
[1778211225523,36.4,79618.36,86.4,0.09002,0.00025,2.90911]
[1778211230558,36.39,79616.82,86.4,0.08955,0.00025,2.89787]
[1778211235596,36.38,79615.12,86.4,0.08905,0.00025,2.88576]
[1778211236696,36.38,79615.12,86.4,0.08905,0.00025,2.88576]
[1778211246670,36.35,79616.11,86.4,0.08913,0.00025,2.88757]
[1778211251706,36.33,79614.23,86.4,0.08859,0.00025,2.87444]
[1778211256742,36.32,79613.97,86.4,0.08845,0.00025,2.87114]
[1778211261361,36.32,79613.79,86.4,0.08838,0.00025,2.86938]
[1778211266811,36.3,79617.23,86.4,0.0891,0.00025,2.88692]
[1778211267748,36.3,79617.23,86.4,0.0891,0.00025,2.88692]
[1778211271846,36.28,79615.24,86.4,0.08812,0.00025,2.85785]
[1778211273860,36.28,79611.25,86.4,0.08712,0.00024,2.83329]
[1778211279753,36.27,79612.38,86.4,0.08733,0.00024,2.83851]
[1778211284937,36.26,79615.37,86.4,0.08799,0.00025,2.85466]
[1778211286951,36.25,79619.0,86.4,0.08886,0.00025,2.87588]
[1778211291986,36.24,79616.16,86.4,0.08809,0.00025,2.85714]
[1778211296014,36.23,79619.65,86.4,0.0889,0.00025,2.87684]
[1778211301049,36.22,79618.73,86.4,0.08861,0.00025,2.86962]
[1778211306084,36.21,79616.41,86.4,0.08796,0.00025,2.85401]
[1778211311119,36.2,79615.74,86.4,0.08773,0.00025,2.84843]
[1778211316160,36.19,79615.94,86.4,0.08772,0.00025,2.84812]
[1778211321201,36.18,79612.07,86.4,0.08671,0.00024,2.82346]
[1778211326236,36.17,79611.36,86.4,0.08648,0.00024,2.81787]
[1778211331271,36.16,79612.31,86.4,0.08625,0.00024,2.807]
[1778211334827,36.16,79611.89,86.4,0.08612,0.00024,2.80376]
[1778211336306,36.15,79606.32,86.4,0.08475,0.00024,2.77014]
[1778211336813,36.15,79606.32,86.4,0.08475,0.00024,2.77014]
[1778211342348,36.14,79604.02,86.4,0.08415,0.00024,2.75533]
[1778211347383,36.14,79605.04,86.4,0.08436,0.00024,2.76056]
[1778211352419,36.13,79605.13,86.4,0.08435,0.00024,2.76023]
[1778211353781,36.13,79605.13,86.4,0.08435,0.00024,2.76023]
[1778211358462,36.12,79608.74,86.4,0.08518,0.00024,2.78062]
[1778211363497,36.12,79608.25,86.4,0.08502,0.00024,2.77671]
[1778211368532,36.11,79609.27,86.4,0.08522,0.00024,2.78178]
[1778211372560,36.11,79612.67,86.4,0.08602,0.00024,2.80126]
[1778211374574,36.1,79616.66,86.4,0.08697,0.00025,2.82472]
[1778211376270,36.1,79618.38,86.4,0.08739,0.00025,2.83482]
[1778211376588,36.1,79621.77,86.4,0.08822,0.00025,2.85499]
[1778211379609,36.09,79618.38,86.4,0.08734,0.00025,2.83375]
[1778211384644,36.08,79616.28,86.4,0.08677,0.00025,2.81976]
[1778211389679,36.08,79620.54,86.4,0.08777,0.00025,2.84408]
[1778211391934,36.07,79622.73,86.5,0.08788,0.00025,2.84137]
[1778211391935,36.07,79622.73,86.5,0.08788,0.00025,2.84137]
[1778211391936,36.07,79622.73,86.5,0.08788,0.00025,2.84137]
[1778211398583,36.06,79619.49,86.5,0.087,0.00025,2.82016]
[1778211403778,36.05,79615.75,86.5,0.08602,0.00024,2.7962]
[1778211407806,36.04,79612.18,86.5,0.08512,0.00024,2.77399]
[1778211410505,36.04,79612.03,86.5,0.08506,0.00024,2.77272]
[1778211410780,36.04,79612.03,86.5,0.08506,0.00024,2.77272]
[1778211415862,36.03,79610.18,86.5,0.08457,0.00024,2.76061]
[1778211420899,36.03,79607.96,86.5,0.084,0.00024,2.7466]
[1778211420910,36.03,79607.96,86.5,0.084,0.00024,2.7466]
[1778211426940,36.02,79607.37,86.5,0.08382,0.00024,2.7421]
[1778211431975,36.02,79607.3,86.5,0.08377,0.00024,2.74098]
[1778211440031,36.01,79608.1,86.5,0.08392,0.00024,2.74459]
[1778211445067,36.0,79608.1,86.5,0.08389,0.00024,2.74389]
[1778211447272,36.0,79608.55,86.5,0.08399,0.00024,2.74642]
[1778211453122,36.0,79607.69,86.5,0.08334,0.00024,2.72512]
[1778211458126,35.99,79607.2,86.5,0.08321,0.00024,2.72185]
[1778211458128,35.99,79607.2,86.5,0.08321,0.00024,2.72185]
[1778211458224,35.99,79607.21,86.5,0.0832,0.00024,2.7217]
[1778211460096,35.99,79607.98,86.5,0.08336,0.00024,2.72553]
[1778211464202,35.96,79611.44,86.5,0.08404,0.00024,2.74244]
[1778211469236,35.94,79608.16,86.5,0.0831,0.00024,2.71923]
[1778211470764,35.94,79608.16,86.5,0.0831,0.00024,2.71923]
[1778211470786,35.94,79608.16,86.5,0.0831,0.00024,2.71923]
[1778211470864,35.93,79608.23,86.5,0.08309,0.00024,2.71892]
[1778211479306,35.89,79608.49,86.5,0.08293,0.00024,2.715]
[1778211484343,35.87,79606.86,86.5,0.08242,0.00024,2.70234]
[1778211488178,35.86,79608.44,86.5,0.08272,0.00024,2.70995]
[1778211488371,35.86,79610.85,86.5,0.08328,0.00024,2.72368]
[1778211489182,35.86,79610.85,86.5,0.08328,0.00024,2.72368]
[1778211493860,35.84,79610.3,86.5,0.08306,0.00024,2.71829]
[1778211499946,35.81,79609.57,86.5,0.08268,0.00024,2.70896]
[1778211500136,35.8,79609.67,86.5,0.08268,0.00024,2.70885]
[1778211500455,35.8,79610.24,86.5,0.08279,0.00024,2.71154]
[1778211505779,35.78,79607.78,86.5,0.0821,0.00024,2.69458]
[1778211510443,35.76,79608.05,86.6,0.08205,0.00024,2.69331]
[1778211516568,35.74,79608.7,86.6,0.08163,0.00024,2.67787]
[1778211521603,35.72,79608.9,86.6,0.08156,0.00024,2.67617]
[1778211526638,35.7,79609.86,86.6,0.08168,0.00024,2.679]
[1778211532680,35.67,79611.74,86.6,0.08199,0.00024,2.68671]
[1778211537716,35.65,79612.08,86.6,0.08195,0.00024,2.68581]
[1778211542751,35.63,79610.62,86.6,0.08148,0.00024,2.67425]
[1778211544490,35.63,79610.31,86.6,0.08139,0.00024,2.67184]
[1778211546799,35.62,79610.04,86.6,0.08128,0.00024,2.66911]
[1778211547797,35.61,79600.48,86.6,0.07898,0.00023,2.61158]
[1778211548478,35.61,79600.48,86.6,0.07898,0.00023,2.61158]
[1778211548487,35.61,79600.48,86.6,0.07898,0.00023,2.61158]
[1778211548804,35.61,79597.31,86.6,0.07822,0.00023,2.59245]
[1778211549219,35.61,79597.31,86.6,0.07822,0.00023,2.59245]
[1778211552837,35.6,79603.99,86.6,0.0797,0.00023,2.62976]
[1778211557872,35.58,79606.24,86.6,0.08014,0.00024,2.64062]
[1778211559886,35.57,79602.91,86.6,0.07931,0.00023,2.61996]
[1778211560836,35.57,79602.91,86.6,0.07931,0.00023,2.61996]
[1778211565928,35.55,79603.49,86.6,0.07933,0.00023,2.62048]
[1778211568835,35.55,79603.2,86.6,0.07923,0.00023,2.61783]
[1778211569683,35.54,79603.12,86.6,0.07919,0.00023,2.61688]
[1778211572980,35.53,79601.6,86.6,0.07836,0.00023,2.591]
[1778211573666,35.53,79601.6,86.6,0.07836,0.00023,2.591]
[1778211579315,35.52,79601.9,86.6,0.07834,0.00023,2.59057]
[1778211582044,35.5,79607.11,86.6,0.07949,0.00024,2.61949]
[1778211584058,35.5,79610.84,86.6,0.08034,0.00024,2.64069]
[1778211589212,35.49,79612.0,86.6,0.08053,0.00024,2.64556]
[1778211595135,35.46,79613.46,86.6,0.08071,0.00024,2.65013]
[1778211599282,35.45,79613.51,86.6,0.08066,0.00024,2.64887]
[1778211605207,35.42,79613.18,86.6,0.08044,0.00024,2.6433]
[1778211610242,35.4,79614.87,86.6,0.08074,0.00024,2.65081]
[1778211615277,35.39,79614.48,86.6,0.08054,0.00024,2.64591]
[1778211622327,35.36,79613.87,86.6,0.08025,0.00024,2.63873]
[1778211626355,35.35,79618.96,86.6,0.08139,0.00024,2.66708]
[1778211631390,35.33,79620.83,86.6,0.08133,0.00024,2.66048]
[1778211632132,35.33,79620.83,86.6,0.08133,0.00024,2.66048]
[1778211633578,35.33,79623.76,86.6,0.08202,0.00024,2.67752]
[1778211638192,35.33,79622.67,86.6,0.08173,0.00024,2.6705]
[1778211642715,35.33,79622.86,86.6,0.08178,0.00024,2.67167]
[1778211648509,35.33,79623.14,86.6,0.08185,0.00024,2.67343]
[1778211654551,35.33,79622.17,86.6,0.08162,0.00024,2.66767]
[1778211655212,35.33,79622.17,86.6,0.08162,0.00024,2.66767]
[1778211655534,35.33,79622.17,86.6,0.08162,0.00024,2.66767]
[1778211655558,35.33,79621.63,86.6,0.08149,0.00024,2.66444]
[1778211657572,35.32,79616.02,86.6,0.08009,0.00024,2.62972]
[1778211660352,35.31,79615.18,86.6,0.07984,0.00024,2.62353]
[1778211660593,35.31,79615.85,86.6,0.07998,0.00024,2.62695]
[1778211665770,35.31,79616.15,86.6,0.08006,0.00024,2.62897]
[1778211665777,35.31,79616.15,86.6,0.08006,0.00024,2.62897]
[1778211666034,35.31,79616.15,86.6,0.08006,0.00024,2.62897]
[1778211666891,35.31,79615.97,86.6,0.08002,0.00024,2.62805]
[1778211666992,35.31,79609.27,86.6,0.07844,0.00023,2.58841]
[1778211667713,35.31,79609.27,86.6,0.07844,0.00023,2.58841]
[1778211669355,35.31,79606.11,86.6,0.07771,0.00023,2.56993]
[1778211674691,35.32,79607.73,86.6,0.07813,0.00023,2.58045]
[1778211677584,35.32,79607.61,86.6,0.07811,0.00023,2.58005]
[1778211677589,35.32,79607.61,86.6,0.07811,0.00023,2.58005]
[1778211677591,35.32,79607.61,86.6,0.07811,0.00023,2.58005]
[1778211677712,35.32,79607.04,86.6,0.07798,0.00023,2.57683]
[1778211682747,35.3,79605.06,86.6,0.07743,0.00023,2.5628]
[1778211685632,35.3,79605.16,86.6,0.07741,0.00023,2.56247]
[1778211688188,35.29,79609.05,86.6,0.07828,0.00023,2.58446]
[1778211688789,35.29,79610.5,86.6,0.07859,0.00024,2.59208]
[1778211693824,35.29,79613.36,86.6,0.07888,0.00024,2.59456]
[1778211698859,35.29,79615.06,86.6,0.07931,0.00024,2.60522]
[1778211701976,35.3,79612.59,86.6,0.07873,0.00024,2.59079]
[1778211702825,35.3,79609.63,86.6,0.07804,0.00023,2.57342]
[1778211704461,35.3,79607.32,86.6,0.07751,0.00023,2.56005]
[1778211709936,35.3,79605.68,86.6,0.07717,0.00023,2.55148]
[1778211713507,35.31,79607.03,86.6,0.0775,0.00023,2.5598]
[1778211713608,35.31,79607.03,86.6,0.07752,0.00023,2.56017]
[1778211715978,35.3,79613.11,86.6,0.07891,0.00024,2.59512]
[1778211717282,35.3,79612.63,86.6,0.07878,0.00024,2.59183]
[1778211722566,35.28,79610.9,86.6,0.07827,0.00023,2.57912]
[1778211723029,35.28,79610.71,86.6,0.0782,0.00023,2.57749]
[1778211725863,35.28,79610.42,86.6,0.07815,0.00023,2.57606]
[1778211725930,35.28,79610.42,86.6,0.07815,0.00023,2.57606]
[1778211727540,35.28,79610.56,86.6,0.07817,0.00023,2.57667]
[1778211732835,35.28,79612.5,86.6,0.07863,0.00024,2.58821]
[1778211737101,35.28,79612.2,86.6,0.07856,0.00024,2.58639]
[1778211742163,35.26,79612.73,86.6,0.07856,0.00024,2.5865]
[1778211743303,35.26,79612.51,86.6,0.0785,0.00024,2.58483]
[1778211745604,35.26,79612.35,86.6,0.07845,0.00024,2.58364]
[1778211751227,35.24,79612.05,86.6,0.0779,0.00023,2.56503]
[1778211752216,35.24,79612.05,86.6,0.0779,0.00023,2.56503]
[1778211753721,35.24,79615.24,86.6,0.07863,0.00024,2.58316]
[1778211759284,35.25,79619.34,86.6,0.07964,0.00024,2.60841]
[1778211764910,35.25,79618.17,86.6,0.07938,0.00024,2.60188]
[1778211764912,35.25,79618.17,86.6,0.07938,0.00024,2.60188]
[1778211767714,35.25,79618.99,86.6,0.07958,0.00024,2.60708]
[1778211773381,35.23,79621.87,86.6,0.08018,0.00024,2.62181]
[1778211778416,35.22,79621.61,86.6,0.08003,0.00024,2.6181]
[1778211783451,35.21,79622.67,86.6,0.08019,0.00024,2.62227]
[1778211788486,35.19,79622.74,86.6,0.08012,0.00024,2.62054]
[1778211794528,35.17,79623.67,86.6,0.08024,0.00024,2.62351]
[1778211799563,35.16,79623.01,86.6,0.08,0.00024,2.61742]
[1778211805605,35.14,79623.83,86.6,0.08009,0.00024,2.61978]
[1778211812654,35.12,79623.62,86.6,0.07951,0.00024,2.60037]
[1778211817689,35.11,79627.42,86.6,0.08035,0.00024,2.62108]
[1778211822724,35.09,79628.12,86.6,0.08043,0.00024,2.62317]
[1778211825878,35.09,79628.41,86.6,0.08046,0.00024,2.62406]
[1778211833802,35.06,79628.89,86.6,0.08043,0.00024,2.6231]
[1778211839844,35.04,79629.09,86.6,0.08037,0.00024,2.62176]
[1778211844879,35.03,79629.83,86.6,0.08046,0.00024,2.62409]
[1778211849856,35.02,79629.9,86.6,0.08041,0.00024,2.6228]
[1778211851519,35.01,79633.04,86.6,0.08114,0.00024,2.64084]
[1778211853943,35.0,79637.51,86.6,0.08218,0.00025,2.66656]
[1778211858979,34.99,79636.65,86.6,0.08188,0.00025,2.65901]
[1778211864015,34.97,79636.86,86.6,0.08183,0.00025,2.65794]
[1778211869050,34.96,79636.18,86.6,0.08157,0.00025,2.65149]
[1778211873365,34.95,79635.92,86.6,0.08104,0.00024,2.63323]
[1778211883148,34.92,79636.12,86.6,0.08089,0.00024,2.62968]
[1778211888183,34.9,79633.19,86.6,0.08009,0.00024,2.60989]
[1778211893218,34.89,79633.28,86.6,0.08003,0.00024,2.60842]
[1778211893696,34.89,79633.28,86.6,0.08003,0.00024,2.60842]
[1778211899260,34.87,79634.94,86.6,0.08034,0.00024,2.61603]
[1778211902844,34.86,79635.35,86.6,0.08039,0.00024,2.61729]
[1778211905614,34.86,79634.47,86.6,0.08013,0.00024,2.61078]
[1778211911344,34.84,79635.58,86.6,0.0803,0.00024,2.6151]
[1778211916379,34.83,79636.84,86.6,0.08053,0.00024,2.62072]
[1778211919251,34.82,79636.66,86.6,0.08045,0.00024,2.61882]
[1778211924435,34.8,79637.85,86.6,0.08063,0.00024,2.6232]
[1778211927473,34.79,79633.53,86.6,0.07952,0.00024,2.59589]
[1778211932394,34.78,79630.24,86.6,0.07826,0.00024,2.55937]
[1778211934549,34.78,79628.56,86.6,0.07783,0.00024,2.54862]
[1778211937057,34.77,79626.98,86.6,0.07742,0.00024,2.53856]
[1778211937157,34.77,79622.0,86.6,0.07623,0.00024,2.50864]
[1778211942807,34.76,79620.87,86.6,0.07591,0.00023,2.50066]
[1778211948620,34.75,79620.58,86.6,0.07578,0.00023,2.49734]
[1778211956382,34.75,79619.57,86.6,0.07554,0.00023,2.49115]
[1778211961711,34.73,79627.28,86.6,0.07725,0.00024,2.53431]
[1778211962552,34.73,79627.28,86.6,0.07725,0.00024,2.53431]
[1778211966106,34.73,79628.72,86.6,0.07757,0.00024,2.54221]
[1778211966192,34.73,79628.72,86.6,0.07757,0.00024,2.54221]
[1778211966272,34.73,79628.72,86.6,0.07757,0.00024,2.54221]
[1778211966512,34.73,79628.96,86.6,0.07761,0.00024,2.54335]
[1778211966698,34.73,79628.96,86.7,0.07761,0.00024,2.54335]
[1778211966698,34.73,79628.96,86.7,0.07761,0.00024,2.54335]
[1778211966749,34.72,79640.71,86.7,0.08045,0.00025,2.6138]
[1778211971917,34.73,79643.49,86.7,0.08116,0.00025,2.63138]
[1778211974515,34.73,79643.85,86.7,0.08126,0.00025,2.63386]
[1778211974805,34.73,79648.69,86.7,0.08247,0.00025,2.66348]
[1778211975506,34.73,79648.69,86.7,0.08247,0.00025,2.66348]
[1778211975507,34.73,79648.69,86.7,0.08247,0.00025,2.66348]
[1778211975625,34.73,79648.69,86.7,0.08247,0.00025,2.66348]
[1778211975782,34.73,79648.69,86.7,0.08247,0.00025,2.66348]
[1778211975812,34.73,79653.35,86.7,0.08365,0.00025,2.69215]
[1778211976800,34.73,79653.35,86.7,0.08365,0.00025,2.69215]
[1778211977643,34.73,79655.36,86.7,0.08416,0.00025,2.70461]
[1778211977677,34.73,79655.36,86.7,0.08416,0.00025,2.70461]
[1778211978985,34.73,79656.74,86.7,0.08451,0.00025,2.71316]
[1778211979010,34.73,79656.74,86.7,0.08451,0.00025,2.71316]
[1778211979782,34.73,79654.14,86.7,0.08385,0.00025,2.69715]
[1778211980596,34.73,79651.26,86.7,0.08313,0.00025,2.67944]
[1778211981003,34.73,79651.26,86.7,0.08313,0.00025,2.67944]
[1778211981854,34.73,79646.78,86.7,0.082,0.00025,2.65201]
[1778211982507,34.73,79646.78,86.7,0.082,0.00025,2.65201]
[1778211984216,34.73,79645.75,86.7,0.08175,0.00025,2.64576]
[1778211984875,34.73,79636.51,86.7,0.07948,0.00024,2.58983]
[1778211989913,34.74,79635.26,86.7,0.0792,0.00024,2.58296]
[1778211992176,34.74,79635.61,86.7,0.0793,0.00024,2.58525]
[1778211995579,34.74,79635.52,86.7,0.07889,0.00024,2.57016]
[1778211995581,34.74,79635.52,86.7,0.07889,0.00024,2.57016]
[1778211998354,34.75,79637.65,86.7,0.07942,0.00024,2.58335]
[1778212005018,34.76,79639.34,86.7,0.07989,0.00024,2.59486]
[1778212010053,34.76,79638.9,86.7,0.07981,0.00024,2.59295]
[1778212014081,34.77,79635.67,86.7,0.07905,0.00024,2.5741]
[1778212017770,34.77,79633.74,86.7,0.0786,0.00024,2.56298]
[1778212020129,34.77,79630.54,86.7,0.07786,0.00024,2.54442]
[1778212020776,34.77,79630.54,86.7,0.07786,0.00024,2.54442]
[1778212023404,34.78,79628.42,86.7,0.07737,0.00024,2.53216]
[1778212023900,34.78,79628.96,86.7,0.0775,0.00024,2.53561]
[1778212029387,34.78,79626.85,86.7,0.07705,0.00024,2.52426]
[1778212030083,34.79,79626.72,86.7,0.07703,0.00024,2.52375]
[1778212035235,34.8,79630.46,86.7,0.07798,0.00024,2.54758]
[1778212040270,34.8,79627.3,86.7,0.07727,0.00024,2.52987]
[1778212045305,34.81,79627.2,86.7,0.0773,0.00024,2.53049]
[1778212050341,34.82,79627.51,86.7,0.07742,0.00024,2.53356]
[1778212055375,34.83,79626.59,86.7,0.07684,0.00024,2.51414]
[1778212061417,34.84,79625.89,86.7,0.07674,0.00024,2.51153]
[1778212062393,34.84,79625.89,86.7,0.07674,0.00024,2.51153]
[1778212062424,34.84,79620.46,86.7,0.07547,0.00023,2.47967]
[1778212067459,34.85,79619.97,86.7,0.07542,0.00023,2.47827]
[1778212072494,34.86,79619.92,86.7,0.07547,0.00023,2.47955]
[1778212077529,34.87,79619.66,86.7,0.07547,0.00023,2.47958]
[1778212082566,34.88,79620.72,86.7,0.07578,0.00023,2.48739]
[1778212087601,34.9,79621.01,86.7,0.07592,0.00023,2.49087]
[1778212092638,34.91,79620.98,86.7,0.07597,0.00023,2.49216]
[1778212097673,34.92,79621.2,86.7,0.07608,0.00024,2.4949]
[1778212102137,34.92,79621.3,86.7,0.07614,0.00024,2.49635]
[1778212102347,34.92,79621.3,86.7,0.07614,0.00024,2.49635]
[1778212102708,34.93,79609.08,86.7,0.07333,0.00023,2.42535]
[1778212104788,34.93,79606.86,86.7,0.07283,0.00023,2.41274]
[1778212107033,34.93,79604.05,86.7,0.07222,0.00023,2.39716]
[1778212113085,34.95,79603.58,86.7,0.07182,0.00023,2.38208]
[1778212113087,34.95,79603.58,86.7,0.07182,0.00023,2.38208]
[1778212114793,34.96,79599.45,86.7,0.07094,0.00022,2.35969]
[1778212119246,34.97,79598.79,86.7,0.07085,0.00022,2.35734]
[1778212119255,34.97,79598.79,86.7,0.07085,0.00022,2.35734]
[1778212119310,34.97,79598.79,86.7,0.07085,0.00022,2.35734]
[1778212119415,34.97,79598.79,86.7,0.07085,0.00022,2.35734]
[1778212119828,34.97,79589.59,86.7,0.06884,0.00022,2.30539]
[1778212121842,34.97,79577.4,86.7,0.06622,0.00021,2.23688]
[1778212123000,34.97,79577.4,86.7,0.06622,0.00021,2.23688]
[1778212125524,34.97,79574.62,86.7,0.06563,0.00021,2.2215]
[1778212130905,35.0,79576.23,86.7,0.06611,0.00021,2.23411]
[1778212133906,35.0,79576.54,86.7,0.06623,0.00021,2.23719]
[1778212135941,35.02,79580.87,86.7,0.06723,0.00021,2.26336]
[1778212136947,35.02,79583.96,86.7,0.06792,0.00022,2.28134]
[1778212137954,35.03,79587.28,86.7,0.06866,0.00022,2.3007]
[1778212142827,35.04,79586.38,86.7,0.06853,0.00022,2.29744]
[1778212148024,35.05,79587.35,86.7,0.06879,0.00022,2.30414]
[1778212151696,35.05,79588.65,86.7,0.06908,0.00022,2.3115]
[1778212152052,35.05,79594.58,86.7,0.07038,0.00022,2.34515]
[1778212153939,35.05,79596.85,86.7,0.07088,0.00022,2.3581]
[1778212154874,35.05,79597.08,86.7,0.07093,0.00022,2.3594]
[1778212159092,35.06,79598.55,86.7,0.07134,0.00022,2.36975]
[1778212160709,35.07,79597.42,86.7,0.07112,0.00022,2.36423]
[1778212161785,35.07,79597.03,86.7,0.07105,0.00022,2.36246]
[1778212161876,35.07,79597.03,86.7,0.07105,0.00022,2.36246]
[1778212162777,35.08,79597.08,86.7,0.07108,0.00022,2.36322]
[1778212168164,35.09,79596.13,86.7,0.07098,0.00022,2.36067]
[1778212171758,35.1,79597.89,86.7,0.07103,0.00022,2.35725]
[1778212172907,35.11,79598.28,86.7,0.07114,0.00022,2.35994]
[1778212178236,35.13,79596.88,86.7,0.07094,0.00022,2.35483]
[1778212182180,35.14,79596.11,86.7,0.07082,0.00022,2.35188]
[1778212182193,35.14,79596.11,86.7,0.07082,0.00022,2.35188]
[1778212183271,35.14,79591.12,86.7,0.06976,0.00022,2.32451]
[1778212183885,35.14,79591.12,86.7,0.06976,0.00022,2.32451]
[1778212184441,35.14,79591.12,86.7,0.06976,0.00022,2.32451]
[1778212184542,35.15,79588.52,86.7,0.06921,0.00022,2.3103]
[1778212188308,35.14,79585.05,86.7,0.06844,0.00022,2.29034]
[1778212190213,35.14,79584.31,86.7,0.06828,0.00022,2.28611]
[1778212196096,35.14,79580.63,86.7,0.06747,0.00021,2.26525]
[1778212196097,35.14,79580.63,86.7,0.06747,0.00021,2.26525]
[1778212199017,35.14,79579.98,86.7,0.06733,0.00021,2.26157]
[1778212201875,35.14,79580.08,86.7,0.06735,0.00021,2.26207]
[1778212202406,35.14,79583.39,86.7,0.06806,0.00022,2.28056]
[1778212206434,35.14,79579.53,86.7,0.06723,0.00021,2.25886]
[1778212211075,35.14,79579.61,86.7,0.06724,0.00021,2.25917]
[1778212215467,35.14,79579.61,86.7,0.06724,0.00021,2.25915]
[1778212221539,35.14,79579.13,86.7,0.06713,0.00021,2.25633]
[1778212227379,35.14,79578.88,86.7,0.06708,0.00021,2.25491]
[1778212232039,35.14,79580.14,86.7,0.06695,0.00021,2.24717]
[1778212234411,35.14,79581.01,86.7,0.06714,0.00021,2.25201]
[1778212235638,35.14,79588.38,86.7,0.06873,0.00022,2.29326]
[1778212235785,35.14,79588.38,86.7,0.06873,0.00022,2.29326]
[1778212236603,35.14,79588.38,86.7,0.06873,0.00022,2.29326]
[1778212236645,35.14,79591.7,86.7,0.06945,0.00022,2.31197]
[1778212236953,35.14,79591.7,86.7,0.06945,0.00022,2.31197]
[1778212237067,35.14,79591.7,86.7,0.06945,0.00022,2.31197]
[1778212237652,35.14,79593.37,86.7,0.06982,0.00022,2.32142]
[1778212237862,35.14,79593.37,86.7,0.06982,0.00022,2.32142]
[1778212237898,35.14,79593.37,86.7,0.06982,0.00022,2.32142]
[1778212238659,35.14,79596.44,86.7,0.07052,0.00022,2.3394]
[1778212239448,35.14,79596.44,86.7,0.07052,0.00022,2.3394]
[1778212239666,35.14,79596.54,86.7,0.07054,0.00022,2.33987]
[1778212244702,35.16,79598.41,86.7,0.07105,0.00022,2.353]
[1778212249736,35.17,79598.96,86.7,0.07127,0.00022,2.35851]
[1778212252485,35.18,79596.87,86.7,0.07084,0.00022,2.34754]
[1778212252759,35.18,79596.49,86.7,0.07077,0.00022,2.34584]
[1778212256685,35.18,79596.93,86.7,0.07085,0.00022,2.34788]
[1778212256787,35.18,79597.86,86.7,0.07105,0.00022,2.35302]
[1778212261827,35.2,79597.82,86.7,0.07113,0.00022,2.35503]
[1778212266857,35.21,79599.85,86.7,0.07168,0.00022,2.36897]
[1778212270885,35.22,79590.94,86.7,0.06977,0.00022,2.32018]
[1778212271900,35.22,79590.94,86.7,0.06977,0.00022,2.32018]
[1778212271969,35.22,79590.94,86.7,0.06977,0.00022,2.32018]
[1778212272220,35.22,79590.94,86.7,0.06977,0.00022,2.32018]
[1778212272836,35.23,79588.02,86.7,0.06915,0.00022,2.30417]
[1778212273734,35.23,79588.02,86.7,0.06915,0.00022,2.30417]
[1778212272905,35.23,79581.15,86.7,0.06768,0.00021,2.26615]
[1778212273912,35.23,79577.78,86.7,0.06696,0.00021,2.24729]
[1778212278947,35.23,79578.91,86.7,0.06719,0.00021,2.2534]
[1778212283352,35.23,79579.54,86.7,0.06733,0.00021,2.25685]
[1778212283354,35.23,79579.54,86.7,0.06733,0.00021,2.25685]
[1778212284564,35.23,79579.56,86.7,0.06733,0.00021,2.25694]
[1778212284565,35.23,79579.56,86.7,0.06733,0.00021,2.25694]
[1778212290415,35.23,79579.1,86.7,0.06723,0.00021,2.25426]
[1778212290516,35.23,79577.89,86.7,0.06697,0.00021,2.24752]
[1778212293055,35.23,79584.82,86.7,0.06809,0.00022,2.27229]
[1778212294062,35.24,79588.61,86.7,0.06893,0.00022,2.29386]
[1778212299097,35.24,79592.06,86.7,0.06973,0.00022,2.31457]
[1778212304155,35.25,79591.27,86.7,0.06959,0.00022,2.31098]
[1778212305139,35.26,79597.91,86.7,0.07109,0.00022,2.34932]
[1778212309167,35.27,79601.02,86.7,0.07187,0.00022,2.36901]
[1778212310833,35.27,79601.02,86.7,0.07187,0.00022,2.36901]
[1778212312078,35.28,79600.35,86.7,0.07175,0.00022,2.36609]
[1778212315248,35.28,79602.18,86.7,0.07222,0.00023,2.37786]
[1778212316026,35.29,79603.07,86.7,0.07243,0.00023,2.38339]
[1778212316819,35.29,79603.07,86.7,0.07243,0.00023,2.38339]
[1778212324265,35.31,79603.64,86.7,0.0727,0.00023,2.39001]
[1778212325575,35.31,79604.1,86.7,0.07282,0.00023,2.39306]
[1778212325772,35.31,79604.1,86.7,0.07282,0.00023,2.39306]
[1778212326287,35.32,79598.25,86.7,0.07153,0.00022,2.36046]
[1778212327323,35.32,79598.25,86.7,0.07153,0.00022,2.36046]
[1778212327424,35.32,79593.1,86.7,0.0704,0.00022,2.33165]
[1778212328063,35.32,79593.1,86.7,0.0704,0.00022,2.33165]
[1778212329577,35.33,79593.84,86.7,0.07058,0.00022,2.33623]
[1778212330086,35.33,79594.1,86.7,0.07066,0.00022,2.33816]
[1778212335350,35.35,79593.09,86.7,0.07055,0.00022,2.33535]
[1778212340385,35.37,79594.09,86.7,0.07086,0.00022,2.34343]
[1778212345420,35.38,79594.36,86.7,0.07102,0.00022,2.34735]
[1778212350302,35.4,79594.31,86.7,0.07108,0.00022,2.34895]
[1778212350325,35.4,79594.31,86.7,0.07108,0.00022,2.34895]
[1778212350456,35.4,79599.44,86.7,0.07225,0.00022,2.37856]
[1778212351811,35.4,79599.44,86.7,0.07225,0.00022,2.37856]
[1778212352682,35.4,79602.05,86.7,0.07244,0.00023,2.37883]
[1778212361533,35.43,79594.49,86.7,0.07092,0.00022,2.34016]
[1778212363129,35.43,79593.8,86.7,0.07079,0.00022,2.3367]
[1778212365181,35.44,79592.2,86.7,0.07047,0.00022,2.32859]
[1778212370596,35.46,79595.29,86.7,0.07127,0.00022,2.34892]
[1778212372636,35.46,79597.08,86.7,0.07168,0.00022,2.35953]
[1778212374197,35.47,79597.46,86.7,0.07179,0.00022,2.36215]
[1778212376692,35.48,79597.28,86.7,0.0718,0.00022,2.36246]
[1778212379611,35.49,79598.91,86.7,0.07222,0.00022,2.37301]
[1778212384695,35.5,79601.02,86.7,0.07279,0.00023,2.38751]
[1778212389730,35.52,79599.77,86.7,0.07259,0.00023,2.38237]
[1778212397338,35.53,79599.79,86.7,0.07266,0.00023,2.38408]
[1778212407011,35.55,79599.9,86.7,0.07281,0.00023,2.38785]
[1778212409609,35.57,79599.92,86.7,0.0729,0.00023,2.39028]
[1778212410513,35.57,79599.92,86.7,0.07293,0.00023,2.39105]
[1778212413898,35.58,79599.07,86.7,0.07239,0.00022,2.37262]
[1778212419940,35.6,79599.9,86.7,0.07269,0.00023,2.38013]
[1778212424975,35.62,79599.93,86.7,0.07278,0.00023,2.38228]
[1778212426989,35.62,79596.16,86.7,0.07196,0.00022,2.36168]
[1778212431559,35.63,79593.43,86.7,0.07142,0.00022,2.34797]
[1778212437704,35.65,79591.56,86.7,0.07109,0.00022,2.33963]
[1778212443101,35.67,79590.0,86.7,0.07087,0.00022,2.33405]
[1778212446122,35.68,79584.34,86.7,0.06969,0.00022,2.30378]
[1778212451417,35.69,79583.19,86.7,0.06951,0.00022,2.29933]
[1778212451432,35.69,79583.19,86.7,0.06951,0.00022,2.29933]
[1778212454057,35.71,79577.89,86.7,0.06843,0.00021,2.27147]
[1778212455830,35.71,79577.71,86.7,0.06841,0.00021,2.27099]
[1778212461227,35.74,79575.33,86.7,0.06805,0.00021,2.26173]
[1778212466263,35.76,79572.76,86.7,0.06761,0.00021,2.25044]
[1778212471137,35.77,79573.2,86.7,0.0678,0.00021,2.25518]
[1778212477078,35.8,79572.68,86.7,0.06743,0.00021,2.24102]
[1778212477079,35.8,79572.68,86.7,0.06743,0.00021,2.24102]
[1778212479360,35.81,79572.48,86.7,0.06743,0.00021,2.24112]
[1778212480845,35.82,79582.31,86.7,0.06959,0.00022,2.29648]
[1778212482376,35.82,79585.5,86.7,0.07033,0.00022,2.31541]
[1778212487411,35.84,79586.12,86.7,0.07056,0.00022,2.32126]
[1778212488800,35.84,79586.12,86.7,0.07056,0.00022,2.32126]
[1778212490856,35.85,79587.6,86.7,0.07092,0.00022,2.33045]
[1778212496095,35.86,79588.2,86.7,0.07114,0.00022,2.33608]
[1778212497074,35.86,79588.2,86.7,0.07114,0.00022,2.33608]
[1778212499906,35.88,79588.07,86.7,0.07119,0.00022,2.33714]
[1778212500772,35.88,79587.97,86.7,0.07118,0.00022,2.33701]
[1778212504880,35.89,79587.87,86.7,0.07123,0.00022,2.33819]
[1778212504884,35.89,79587.87,86.7,0.07123,0.00022,2.33819]
[1778212513593,35.92,79584.68,86.7,0.0707,0.00022,2.32484]
[1778212515743,35.93,79582.46,86.7,0.07024,0.00022,2.31294]
[1778212515805,35.93,79577.74,86.7,0.06923,0.00022,2.28727]
[1778212517621,35.94,79568.16,86.7,0.06722,0.00021,2.23566]
[1778212520610,35.94,79565.57,86.7,0.06672,0.00021,2.22261]
[1778212525939,35.96,79565.01,86.7,0.06672,0.00021,2.2226]
[1778212527933,35.97,79565.01,86.7,0.06674,0.00021,2.22321]
[1778212528019,35.97,79565.01,86.7,0.06674,0.00021,2.22321]
[1778212533733,36.0,79565.44,86.7,0.06662,0.00021,2.21559]
[1778212535846,36.01,79565.16,86.7,0.06659,0.00021,2.2147]
[1778212542827,36.03,79569.22,86.7,0.06758,0.00021,2.24036]
[1778212545913,36.04,79569.22,86.7,0.06763,0.00021,2.24152]
[1778212551859,36.08,79568.51,86.7,0.06768,0.00021,2.24279]
[1778212559915,36.11,79568.69,86.7,0.06789,0.00021,2.24826]
[1778212562951,36.11,79568.69,86.7,0.06789,0.00021,2.24826]
[1778212568978,36.15,79568.56,86.7,0.06806,0.00021,2.25251]
[1778212574013,36.17,79568.98,86.7,0.06825,0.00021,2.25751]
[1778212579051,36.19,79569.46,86.7,0.06846,0.00021,2.26281]
[1778212579974,36.19,79569.46,86.7,0.06846,0.00021,2.26281]
[1778212583254,36.2,79569.64,86.7,0.06858,0.00021,2.26591]
[1778212594157,36.25,79569.47,86.7,0.06838,0.00021,2.25622]
[1778212595841,36.25,79569.47,86.7,0.06838,0.00021,2.25622]
[1778212595982,36.25,79569.47,86.7,0.06838,0.00021,2.25622]
[1778212601206,36.27,79565.68,86.7,0.06773,0.00021,2.23943]
[1778212605234,36.29,79561.31,86.7,0.0669,0.00021,2.21803]
[1778212610269,36.31,79559.54,86.7,0.06664,0.00021,2.21137]
[1778212611418,36.31,79559.54,86.7,0.06664,0.00021,2.21137]
[1778212611487,36.31,79559.54,86.7,0.06664,0.00021,2.21137]
[1778212617318,36.34,79554.49,86.7,0.06576,0.00021,2.18853]
[1778212620339,36.35,79551.05,86.7,0.06513,0.0002,2.17205]
[1778212626807,36.37,79551.46,86.7,0.06528,0.0002,2.17616]
[1778212630923,36.4,79550.73,86.7,0.06528,0.0002,2.17611]
[1778212632981,36.4,79551.6,86.7,0.06549,0.0002,2.18137]
[1778212633939,36.41,79550.8,86.7,0.06537,0.0002,2.1784]
[1778212637458,36.43,79543.22,86.7,0.06396,0.0002,2.14151]
[1778212639164,36.43,79543.22,86.7,0.06396,0.0002,2.14151]
[1778212641486,36.45,79548.75,86.7,0.06518,0.0002,2.17339]
[1778212643288,36.46,79550.69,86.7,0.0656,0.0002,2.1844]
[1778212647403,36.48,79548.28,86.7,0.06521,0.0002,2.17419]
[1778212647823,36.48,79548.28,86.7,0.06521,0.0002,2.17419]
[1778212654578,36.51,79550.38,86.7,0.06544,0.0002,2.1756]
[1778212660620,36.54,79550.85,86.7,0.06568,0.0002,2.18186]
[1778212665168,36.56,79556.03,86.7,0.06684,0.00021,2.2119]
[1778212665951,36.56,79556.03,86.7,0.06684,0.00021,2.2119]
[1778212668676,36.58,79561.82,86.7,0.06815,0.00021,2.2453]
[1778212672140,36.58,79562.18,86.7,0.06826,0.00021,2.2483]
[1778212673645,36.59,79562.18,86.7,0.0683,0.00021,2.24934]
[1778212674204,36.59,79562.18,86.7,0.0683,0.00021,2.24934]
[1778212676737,36.61,79566.09,86.7,0.06922,0.00021,2.27253]
[1778212679758,36.62,79569.81,86.7,0.07007,0.00021,2.29418]
[1778212682625,36.62,79571.14,86.7,0.07039,0.00022,2.30234]
[1778212685834,36.63,79572.27,86.7,0.07069,0.00022,2.30981]
[1778212691842,36.65,79576.64,86.7,0.07175,0.00022,2.33659]
[1778212693856,36.66,79571.97,86.7,0.07077,0.00022,2.31177]
[1778212698892,36.67,79569.55,86.7,0.07032,0.00022,2.3006]
[1778212700630,36.68,79569.37,86.7,0.0703,0.00022,2.30005]
[1778212706948,36.7,79567.62,86.7,0.07004,0.00021,2.29352]
[1778212711290,36.71,79569.43,86.7,0.07049,0.00022,2.30465]
[1778212717018,36.73,79567.86,86.7,0.06985,0.00021,2.284]
[1778212725726,36.74,79569.49,86.7,0.07024,0.00022,2.29371]
[1778212727789,36.76,79569.04,86.7,0.07026,0.00021,2.2943]
[1778212732123,36.78,79562.7,86.7,0.06901,0.00021,2.26259]
[1778212738167,36.8,79560.86,86.7,0.06873,0.00021,2.2555]
[1778212740363,36.81,79559.93,86.7,0.06857,0.00021,2.25147]
[1778212740383,36.81,79559.93,86.7,0.06857,0.00021,2.25147]
[1778212742549,36.81,79555.3,86.7,0.06764,0.00021,2.22767]
[1778212744275,36.82,79555.09,86.7,0.06762,0.00021,2.22704]
[1778212746342,36.82,79556.25,86.7,0.0679,0.00021,2.23427]
[1778212750442,36.84,79558.56,86.7,0.06849,0.00021,2.24918]
[1778212752521,36.85,79559.97,86.7,0.06882,0.00021,2.25772]
[1778212752571,36.85,79559.97,86.7,0.06882,0.00021,2.25772]
[1778212758308,36.87,79556.79,86.7,0.06828,0.00021,2.24398]
[1778212762804,36.89,79558.0,86.7,0.06861,0.00021,2.25242]
[1778212763689,36.89,79557.92,86.7,0.06862,0.00021,2.25248]
[1778212774420,36.93,79558.71,86.7,0.06858,0.00021,2.24697]
[1778212775994,36.93,79558.71,86.7,0.06858,0.00021,2.24697]
[1778212782476,36.96,79560.94,86.7,0.06921,0.00021,2.26284]
[1778212787511,36.98,79561.53,86.7,0.06943,0.00021,2.26834]
[1778212792548,37.0,79562.26,86.7,0.06967,0.00021,2.2745]
[1778212797582,37.01,79561.7,86.7,0.06964,0.00021,2.27369]
[1778212802617,37.03,79561.82,86.7,0.06975,0.00021,2.27654]
[1778212807351,37.04,79561.24,86.7,0.06968,0.00021,2.27473]
[1778212814325,37.06,79563.18,86.7,0.07022,0.00021,2.28826]
[1778212818574,37.08,79563.77,86.7,0.07043,0.00021,2.29349]
[1778212818730,37.08,79560.05,86.7,0.06965,0.00021,2.2739]
[1778212824437,37.09,79565.46,86.7,0.07089,0.00021,2.30512]
[1778212824438,37.09,79565.46,86.7,0.07089,0.00021,2.30512]
[1778212829807,37.11,79566.83,86.7,0.07128,0.00022,2.31488]
[1778212833784,37.12,79569.67,86.7,0.07152,0.00022,2.31614]
[1778212833955,37.12,79569.67,86.7,0.07152,0.00022,2.31614]
[1778212835860,37.13,79570.66,86.7,0.07177,0.00022,2.32225]
[1778212841892,37.14,79571.73,86.7,0.0721,0.00022,2.33053]
[1778212842537,37.14,79571.73,86.7,0.0721,0.00022,2.33053]
[1778212843513,37.15,79571.88,86.7,0.07215,0.00022,2.33169]
[1778212846743,37.15,79572.93,86.7,0.07242,0.00022,2.33842]
[1778212851962,37.17,79572.36,86.7,0.07237,0.00022,2.33728]
[1778212856541,37.17,79572.36,86.7,0.07237,0.00022,2.33728]
[1778212862036,37.19,79575.0,86.7,0.07308,0.00022,2.35484]
[1778212862775,37.19,79575.0,86.7,0.07308,0.00022,2.35484]
[1778212864405,37.2,79576.35,86.7,0.07339,0.00022,2.36253]
[1778212866379,37.2,79577.65,86.7,0.0737,0.00022,2.37024]
[1778212872654,37.21,79575.79,86.7,0.07336,0.00022,2.36171]
[1778212878194,37.22,79576.43,86.7,0.07355,0.00022,2.36657]
[1778212882881,37.23,79577.45,86.7,0.07385,0.00022,2.37381]
[1778212883184,37.24,79585.41,86.7,0.07564,0.00023,2.41781]
[1778212884190,37.24,79589.68,86.7,0.07661,0.00023,2.44172]
[1778212889225,37.25,79589.48,86.7,0.07661,0.00023,2.4416]
[1778212892246,37.25,79595.24,86.7,0.07751,0.00023,2.45849]
[1778212893466,37.25,79595.24,86.7,0.07751,0.00023,2.45849]
[1778212894619,37.25,79594.02,86.7,0.07725,0.00023,2.45202]
[1778212895800,37.25,79594.02,86.7,0.07725,0.00023,2.45215]
[1778212898288,37.26,79590.28,86.7,0.07641,0.00023,2.43181]
[1778212903323,37.26,79591.57,86.7,0.07674,0.00023,2.43979]
[1778212909530,37.27,79592.71,86.7,0.07702,0.00023,2.44658]
[1778212913160,37.27,79594.46,86.7,0.07746,0.00023,2.45723]
[1778212918428,37.28,79596.68,86.7,0.07801,0.00023,2.47039]
[1778212923463,37.28,79595.63,86.7,0.07779,0.00023,2.46522]
[1778212924547,37.28,79598.6,86.7,0.07848,0.00023,2.48193]
[1778212925425,37.28,79598.6,86.7,0.07848,0.00023,2.48193]
[1778212925477,37.28,79601.98,86.7,0.07927,0.00023,2.50087]
[1778212927170,37.29,79600.59,86.7,0.07896,0.00023,2.49329]
[1778212930789,37.29,79598.93,86.7,0.07858,0.00023,2.48433]
[1778212931731,37.29,79598.99,86.7,0.0786,0.00023,2.48475]
[1778212932526,37.29,79609.25,86.7,0.08102,0.00024,2.54259]
[1778212933660,37.29,79610.33,86.7,0.08128,0.00024,2.5488]
[1778212933723,37.29,79610.33,86.7,0.08128,0.00024,2.5488]
[1778212934402,37.29,79610.33,86.7,0.08128,0.00024,2.5488]
[1778212939575,37.29,79608.08,86.7,0.08074,0.00024,2.53607]
[1778212944610,37.29,79606.5,86.7,0.08037,0.00024,2.52723]
[1778212946067,37.29,79606.5,86.7,0.08037,0.00024,2.52723]
[1778212946083,37.29,79606.5,86.7,0.08037,0.00024,2.52723]
[1778212947719,37.29,79604.09,86.7,0.07981,0.00023,2.51371]
[1778212951659,37.29,79602.89,86.7,0.07909,0.00023,2.4914]
[1778212954170,37.29,79601.89,86.7,0.07886,0.00023,2.48586]
[1778212954250,37.29,79601.89,86.7,0.07886,0.00023,2.48586]
[1778212957701,37.3,79597.93,86.7,0.07796,0.00023,2.46416]
[1778212959905,37.3,79598.22,86.7,0.07803,0.00023,2.46589]
[1778212960436,37.3,79598.22,86.7,0.07803,0.00023,2.46589]
[1778212962012,37.3,79598.17,86.7,0.07803,0.00023,2.46584]
[1778212962777,37.3,79598.14,86.7,0.07803,0.00023,2.46579]
[1778212963592,37.3,79598.14,86.7,0.07803,0.00023,2.46591]
[1778212963625,37.3,79598.14,86.7,0.07803,0.00023,2.46591]
[1778212964548,37.3,79598.14,86.7,0.07803,0.00023,2.46591]
[1778212963743,37.3,79602.65,86.7,0.07909,0.00023,2.49125]
[1778212968784,37.3,79604.96,86.7,0.07964,0.00023,2.50453]
[1778212969785,37.31,79609.0,86.7,0.0806,0.00024,2.52749]
[1778212974861,37.31,79607.94,86.7,0.08036,0.00024,2.52166]
[1778212975989,37.31,79606.58,86.7,0.08004,0.00024,2.51401]
[1778212983096,37.31,79606.58,86.7,0.08005,0.00024,2.51429]
[1778212986890,37.31,79605.74,86.7,0.07986,0.00024,2.50978]
[1778212987911,37.31,79600.81,86.7,0.07871,0.00023,2.48222]
[1778212991939,37.31,79595.75,86.7,0.07755,0.00023,2.45428]
[1778212994960,37.32,79592.59,86.7,0.07684,0.00023,2.43708]
[1778212995621,37.32,79592.59,86.7,0.07684,0.00023,2.43708]
[1778213001003,37.32,79595.45,86.7,0.07754,0.00023,2.45389]
[1778213003017,37.33,79600.77,86.7,0.07878,0.00023,2.48385]
[1778213009059,37.33,79603.03,86.7,0.07933,0.00023,2.49709]
[1778213009657,37.33,79603.03,86.7,0.07933,0.00023,2.49709]
[1778213009660,37.33,79603.03,86.7,0.07933,0.00023,2.49709]
[1778213013087,37.33,79602.17,86.7,0.0787,0.00023,2.47679]
[1778213017115,37.33,79606.06,86.7,0.07963,0.00024,2.49893]
[1778213019302,37.34,79607.54,86.7,0.07998,0.00024,2.50734]
[1778213021288,37.34,79608.48,86.7,0.08021,0.00024,2.51278]
[1778213021683,37.34,79608.72,86.7,0.08027,0.00024,2.51418]
[1778213022467,37.34,79608.72,86.7,0.08027,0.00024,2.51418]
[1778213025801,37.34,79610.93,86.7,0.0808,0.00024,2.5268]
[1778213027645,37.34,79613.78,86.7,0.08148,0.00024,2.54298]
[1778213028427,37.34,79613.78,86.7,0.08148,0.00024,2.54298]
[1778213031638,37.35,79621.15,86.7,0.0833,0.00024,2.5859]
[1778213036249,37.35,79625.48,86.7,0.08439,0.00025,2.61146]
[1778213036671,37.35,79625.48,86.7,0.08439,0.00025,2.61146]
[1778213042657,37.36,79621.34,86.7,0.08342,0.00024,2.58873]
[1778213042657,37.36,79621.34,86.7,0.08342,0.00024,2.58873]
[1778213043298,37.36,79618.19,86.7,0.08267,0.00024,2.57094]
[1778213049340,37.36,79620.62,86.7,0.08324,0.00024,2.58441]
[1778213055382,37.36,79620.8,86.7,0.08327,0.00024,2.58507]
[1778213059340,37.35,79619.34,86.7,0.08291,0.00024,2.57661]
[1778213063457,37.35,79619.17,86.7,0.08285,0.00024,2.57531]
[1778213069640,37.35,79619.83,86.7,0.083,0.00024,2.5788]
[1778213072502,37.35,79614.36,86.7,0.08122,0.00024,2.53148]
[1778213075819,37.35,79612.17,86.7,0.08069,0.00024,2.51904]
[1778213081568,37.35,79616.44,86.7,0.08172,0.00024,2.54333]
[1778213082207,37.35,79616.44,86.7,0.08172,0.00024,2.54333]
[1778213082273,37.35,79616.44,86.7,0.08172,0.00024,2.54333]
[1778213084066,37.35,79613.96,86.7,0.08113,0.00024,2.52933]
[1778213088236,37.35,79613.73,86.7,0.08108,0.00024,2.52807]
[1778213091395,37.35,79611.44,86.7,0.08053,0.00024,2.51521]
[1778213093920,37.35,79611.24,86.7,0.08049,0.00024,2.51417]
[1778213094367,37.35,79611.24,86.7,0.08049,0.00024,2.51417]
[1778213096464,37.35,79612.17,86.7,0.08071,0.00024,2.51949]
[1778213101709,37.35,79615.54,86.7,0.08153,0.00024,2.53869]
[1778213107362,37.35,79616.46,86.7,0.08175,0.00024,2.54392]
[1778213112785,37.35,79617.5,86.7,0.082,0.00024,2.54983]
[1778213115806,37.35,79614.07,86.7,0.08117,0.00024,2.53039]
[1778213118917,37.35,79614.88,86.7,0.08137,0.00024,2.53495]
[1778213119822,37.35,79614.58,86.7,0.0813,0.00024,2.53326]
[1778213124869,37.35,79615.1,86.7,0.08142,0.00024,2.53624]
[1778213126883,37.35,79621.88,86.7,0.08306,0.00024,2.57477]
[1778213127982,37.35,79621.88,86.7,0.08306,0.00024,2.57477]
[1778213130511,37.35,79625.78,86.7,0.08401,0.00025,2.59706]
[1778213132925,37.35,79623.15,86.7,0.0829,0.00024,2.56568]
[1778213135946,37.35,79626.77,86.7,0.08378,0.00025,2.58619]
[1778213140260,37.35,79625.62,86.7,0.08349,0.00024,2.57943]
[1778213146016,37.34,79621.85,86.7,0.08255,0.00024,2.5575]
[1778213148030,37.34,79616.1,86.7,0.08116,0.00024,2.52477]
[1778213149037,37.34,79612.77,86.7,0.08037,0.00024,2.50594]
[1778213150367,37.34,79612.77,86.7,0.08037,0.00024,2.50594]
[1778213154579,37.34,79613.19,86.7,0.08047,0.00024,2.50837]
[1778213160749,37.35,79614.33,86.7,0.08075,0.00024,2.51506]
[1778213160784,37.35,79614.33,86.7,0.08075,0.00024,2.51506]
[1778213160919,37.35,79614.33,86.7,0.08075,0.00024,2.51506]
[1778213161719,37.35,79614.33,86.7,0.08075,0.00024,2.51506]
[1778213161124,37.35,79610.27,86.7,0.07979,0.00024,2.49232]
[1778213166159,37.35,79608.53,86.7,0.07939,0.00024,2.48284]
[1778213170535,37.35,79609.44,86.7,0.07961,0.00024,2.4881]
[1778213170535,37.35,79609.44,86.7,0.07961,0.00024,2.4881]
[1778213174607,37.35,79610.69,86.7,0.07993,0.00024,2.4955]
[1778213177236,37.35,79616.61,86.7,0.08135,0.00024,2.52914]
[1778213182271,37.35,79620.06,86.7,0.08218,0.00024,2.5488]
[1778213185292,37.35,79616.2,86.7,0.08125,0.00024,2.52689]
[1778213189320,37.35,79613.08,86.7,0.08051,0.00024,2.50929]
[1778213194355,37.36,79618.34,86.7,0.08132,0.00024,2.52322]
[1778213197376,37.36,79621.88,86.7,0.08218,0.00024,2.54334]
[1778213200189,37.36,79623.97,86.7,0.08269,0.00024,2.55526]
[1778213203666,37.36,79624.43,86.7,0.0828,0.00024,2.55781]
[1778213204951,37.36,79627.48,86.7,0.08354,0.00025,2.57514]
[1778213206721,37.36,79627.09,86.7,0.08344,0.00025,2.57288]
[1778213209948,37.36,79626.26,86.7,0.08324,0.00024,2.56803]
[1778213215221,37.35,79627.05,86.7,0.08341,0.00024,2.57217]
[1778213215932,37.35,79627.05,86.7,0.08341,0.00024,2.57211]
[1778213216007,37.35,79627.05,86.7,0.08341,0.00024,2.57211]
[1778213217736,37.35,79627.05,86.7,0.08341,0.00024,2.57205]
[1778213219530,37.35,79623.83,86.7,0.08261,0.00024,2.55352]
[1778213225572,37.35,79625.6,86.7,0.08304,0.00024,2.56338]
[1778213229547,37.35,79626.24,86.7,0.08319,0.00024,2.56693]
[1778213229600,37.35,79633.19,86.7,0.0849,0.00025,2.60669]
[1778213230047,37.35,79633.19,86.7,0.0849,0.00025,2.60669]
[1778213232013,37.35,79634.52,86.7,0.08522,0.00025,2.61424]
[1778213235847,37.34,79633.87,86.7,0.08505,0.00025,2.61015]
[1778213238985,37.34,79635.2,86.7,0.08536,0.00025,2.61736]
[1778213239810,37.34,79635.2,86.7,0.08536,0.00025,2.61736]
[1778213243449,37.34,79633.27,86.7,0.08486,0.00025,2.60578]
[1778213252763,37.33,79630.49,86.7,0.08367,0.00025,2.57266]
[1778213256791,37.33,79635.28,86.7,0.08484,0.00025,2.5998]
[1778213256995,37.33,79635.28,86.7,0.08484,0.00025,2.5998]
[1778213259422,37.33,79637.35,86.7,0.08535,0.00025,2.61154]
[1778213265854,37.32,79634.56,86.7,0.08462,0.00025,2.59469]
[1778213268293,37.32,79632.78,86.7,0.08417,0.00025,2.58427]
[1778213271444,37.32,79632.06,86.7,0.08398,0.00025,2.58]
[1778213277302,37.31,79630.97,86.7,0.0837,0.00025,2.57333]
[1778213278510,37.31,79630.77,86.7,0.08364,0.00025,2.57212]
[1778213278610,37.31,79625.08,86.7,0.08225,0.00024,2.5396]
[1778213283981,37.31,79623.92,86.7,0.08196,0.00024,2.53287]
[1778213285478,37.31,79623.92,86.7,0.08196,0.00024,2.53287]
[1778213291030,37.31,79625.46,86.7,0.08234,0.00024,2.54163]
[1778213292170,37.31,79625.46,86.7,0.08234,0.00024,2.54163]
[1778213296535,37.31,79624.65,86.7,0.08214,0.00024,2.53697]
[1778213300404,37.31,79625.01,86.7,0.08222,0.00024,2.53899]
[1778213300834,37.31,79625.01,86.7,0.08222,0.00024,2.53899]
[1778213304535,37.31,79625.49,86.7,0.08234,0.00024,2.54169]
[1778213304685,37.31,79625.49,86.7,0.08234,0.00024,2.54169]
[1778213310163,37.31,79626.32,86.7,0.08254,0.00024,2.54633]
[1778213312796,37.31,79628.74,86.7,0.08267,0.00024,2.54395]
[1778213312811,37.31,79628.74,86.7,0.08267,0.00024,2.54395]
[1778213314841,37.31,79629.12,86.7,0.08276,0.00024,2.54611]
[1778213315050,37.31,79629.33,86.7,0.08281,0.00024,2.54727]
[1778213315407,37.31,79629.33,86.7,0.08281,0.00024,2.54727]
[1778213315411,37.31,79629.33,86.7,0.08281,0.00024,2.54727]
[1778213315499,37.31,79633.95,86.7,0.08395,0.00025,2.57368]
[1778213317532,37.31,79633.15,86.7,0.08375,0.00025,2.56907]
[1778213318974,37.31,79631.77,86.7,0.08341,0.00025,2.5611]
[1778213324262,37.31,79631.47,86.7,0.08332,0.00025,2.55908]
[1778213329303,37.31,79628.64,86.7,0.08261,0.00024,2.5427]
[1778213334338,37.3,79627.86,86.7,0.08242,0.00024,2.53818]
[1778213335785,37.3,79627.86,86.7,0.08242,0.00024,2.53818]
[1778213336700,37.3,79628.2,86.7,0.0825,0.00024,2.5401]
[1778213339373,37.3,79624.74,86.7,0.08166,0.00024,2.52039]
[1778213344413,37.3,79626.19,86.7,0.08201,0.00024,2.52868]
[1778213349448,37.3,79625.73,86.7,0.0819,0.00024,2.52611]
[1778213352768,37.3,79625.24,86.7,0.08179,0.00024,2.52335]
[1778213352802,37.3,79625.24,86.7,0.08179,0.00024,2.52335]
[1778213355667,37.31,79622.53,86.7,0.08113,0.00024,2.50801]
[1778213355669,37.31,79622.53,86.7,0.08113,0.00024,2.50801]
[1778213355761,37.31,79627.44,86.7,0.08232,0.00024,2.5359]
[1778213362215,37.31,79626.73,86.7,0.08215,0.00024,2.53192]
[1778213362776,37.31,79626.73,86.7,0.08215,0.00024,2.53192]
[1778213369588,37.31,79627.63,86.7,0.08237,0.00024,2.53701]
[1778213375630,37.31,79626.73,86.7,0.08169,0.00024,2.5157]
[1778213382822,37.31,79626.56,86.7,0.08165,0.00024,2.51477]
[1778213382929,37.31,79626.56,86.7,0.08165,0.00024,2.51477]
[1778213384583,37.31,79626.67,86.7,0.08168,0.00024,2.51551]
[1778213389728,37.31,79625.38,86.7,0.08137,0.00024,2.50833]
[1778213391073,37.31,79625.99,86.7,0.08152,0.00024,2.51181]
[1778213397784,37.31,79628.83,86.7,0.08222,0.00024,2.52806]
[1778213399306,37.31,79628.83,86.7,0.08222,0.00024,2.52806]
[1778213403139,37.31,79626.23,86.7,0.08159,0.00024,2.51334]
[1778213403821,37.31,79626.23,86.7,0.08159,0.00024,2.51334]
[1778213406351,37.31,79625.48,86.7,0.08141,0.00024,2.50916]
[1778213406805,37.31,79625.48,86.7,0.08141,0.00024,2.50916]
[1778213407740,37.31,79625.19,86.7,0.08134,0.00024,2.50753]
[1778213409875,37.31,79624.24,86.7,0.08111,0.00024,2.50217]
[1778213409992,37.31,79624.24,86.7,0.08111,0.00024,2.50217]
[1778213410042,37.31,79624.61,86.7,0.0812,0.00024,2.50435]
[1778213410878,37.31,79636.35,86.7,0.08408,0.00025,2.57124]
[1778213411969,37.31,79636.35,86.7,0.08408,0.00025,2.57124]
[1778213411989,37.31,79636.35,86.7,0.08408,0.00025,2.57124]
[1778213414906,37.31,79639.35,86.7,0.08483,0.00025,2.58841]
[1778213415978,37.31,79639.35,86.7,0.08483,0.00025,2.58841]
[1778213418935,37.31,79648.83,86.7,0.08723,0.00026,2.64334]
[1778213420948,37.31,79652.47,86.7,0.08817,0.00026,2.6648]
[1778213421955,37.31,79656.04,86.7,0.0891,0.00026,2.68573]
[1778213428025,37.31,79656.0,86.7,0.08909,0.00026,2.68566]
[1778213431018,37.32,79654.27,86.7,0.08818,0.00026,2.65919]
[1778213436054,37.32,79653.65,86.7,0.08803,0.00026,2.65585]
[1778213438374,37.32,79655.01,86.7,0.08838,0.00026,2.66383]
[1778213438427,37.32,79656.62,86.7,0.0888,0.00026,2.67328]
[1778213439074,37.32,79659.97,86.7,0.08968,0.00026,2.69303]
[1778213440527,37.32,79659.97,86.7,0.08968,0.00026,2.69303]
[1778213445109,37.32,79663.48,86.7,0.09062,0.00026,2.71413]
[1778213445330,37.32,79663.48,86.7,0.09062,0.00026,2.71413]
[1778213446123,37.32,79673.94,86.7,0.09341,0.00027,2.77607]
[1778213451158,37.32,79675.73,86.7,0.09389,0.00027,2.7867]
[1778213452165,37.32,79672.42,86.7,0.093,0.00027,2.76699]
[1778213453675,37.32,79672.42,86.7,0.093,0.00027,2.76699]
[1778213453774,37.32,79667.29,86.7,0.09163,0.00027,2.7366]
[1778213454418,37.32,79667.29,86.7,0.09163,0.00027,2.7366]
[1778213454418,37.32,79667.29,86.7,0.09163,0.00027,2.7366]
[1778213454577,37.32,79667.29,86.7,0.09163,0.00027,2.7366]
[1778213457705,37.32,79666.47,86.7,0.09136,0.00026,2.73073]
[1778213460954,37.31,79665.59,86.7,0.09109,0.00026,2.72464]
[1778213461055,37.3,79668.91,86.7,0.09194,0.00027,2.74364]
[1778213462411,37.3,79669.25,86.7,0.09204,0.00027,2.74565]
[1778213464398,37.3,79669.32,86.7,0.09203,0.00027,2.74547]
[1778213470291,37.28,79665.36,86.7,0.09088,0.00026,2.71991]
[1778213475327,37.27,79666.27,86.7,0.09105,0.00026,2.72384]
[1778213479706,37.27,79664.45,86.7,0.09054,0.00026,2.71227]
[1778213485398,37.25,79667.37,86.7,0.09122,0.00026,2.72756]
[1778213487705,37.25,79669.79,86.7,0.09185,0.00027,2.74158]
[1778213492345,37.24,79673.2,86.7,0.09221,0.00027,2.74362]
[1778213499496,37.22,79672.98,86.7,0.09204,0.00027,2.73983]
[1778213504531,37.21,79670.71,86.7,0.09136,0.00027,2.7249]
[1778213509567,37.2,79670.01,86.7,0.09111,0.00027,2.71934]
[1778213511923,37.19,79670.65,86.7,0.09127,0.00027,2.72284]
[1778213518630,37.18,79669.06,86.7,0.09075,0.00026,2.71125]
[1778213520654,37.18,79669.0,86.7,0.09072,0.00026,2.71063]
[1778213522658,37.17,79672.0,86.7,0.09148,0.00027,2.72759]
[1778213530715,37.15,79671.84,86.7,0.09134,0.00027,2.72439]
[1778213536757,37.14,79673.98,86.7,0.09183,0.00027,2.73538]
[1778213542800,37.13,79676.88,86.7,0.09253,0.00027,2.75085]
[1778213547839,37.11,79677.26,86.7,0.09256,0.00027,2.75154]
[1778213551897,37.11,79677.26,86.7,0.09256,0.00027,2.75154]
[1778213551944,37.1,79676.75,86.7,0.09188,0.00027,2.73055]
[1778213552874,37.1,79670.34,86.7,0.09016,0.00026,2.69226]
[1778213553276,37.1,79670.34,86.7,0.09016,0.00026,2.69226]
[1778213553752,37.1,79670.34,86.7,0.09016,0.00026,2.69226]
[1778213554138,37.1,79674.16,86.7,0.09116,0.00027,2.71457]
[1778213554888,37.1,79681.64,86.7,0.09316,0.00027,2.75878]
[1778213556905,37.09,79685.36,86.7,0.09415,0.00027,2.7805]
[1778213561134,37.09,79685.73,86.7,0.09421,0.00027,2.78171]
[1778213563011,37.08,79686.14,86.7,0.09429,0.00027,2.78348]
[1778213563141,37.08,79686.14,86.7,0.09429,0.00027,2.78348]
[1778213563797,37.08,79686.34,86.7,0.09432,0.00027,2.78432]
[1778213564568,37.07,79687.48,86.7,0.09462,0.00027,2.79082]
[1778213569996,37.06,79689.66,86.7,0.09512,0.00028,2.8017]
[1778213575031,37.04,79694.3,86.7,0.09631,0.00028,2.82772]
[1778213580066,37.03,79693.16,86.7,0.0959,0.00028,2.81877]
[1778213585101,37.01,79693.12,86.7,0.0958,0.00028,2.81649]
[1778213588217,37.0,79695.43,86.7,0.09638,0.00028,2.82923]
[1778213589129,37.0,79692.26,86.7,0.09548,0.00028,2.80968]
[1778213591143,36.99,79689.27,86.7,0.09462,0.00028,2.79084]
[1778213592437,36.99,79689.41,86.7,0.09464,0.00028,2.79126]
[1778213598192,36.97,79690.43,86.7,0.0948,0.00028,2.7948]
[1778213603227,36.95,79692.64,86.7,0.09532,0.00028,2.80626]
[1778213608262,36.94,79695.05,86.7,0.0959,0.00028,2.81891]
[1778213613297,36.92,79697.22,86.7,0.09592,0.00028,2.81316]
[1778213618332,36.91,79696.37,86.7,0.09559,0.00028,2.80604]
[1778213623367,36.9,79698.45,86.7,0.09609,0.00028,2.8167]
[1778213626451,36.89,79698.63,86.7,0.0961,0.00028,2.81702]
[1778213632430,36.87,79698.63,86.7,0.09597,0.00028,2.81425]
[1778213633642,36.87,79698.63,86.7,0.09597,0.00028,2.81425]
[1778213634435,36.86,79698.65,86.7,0.09596,0.00028,2.81398]
[1778213635203,36.86,79702.1,86.7,0.09691,0.00028,2.83453]
[1778213638454,36.85,79703.29,86.7,0.09719,0.00028,2.84053]
[1778213638455,36.85,79703.29,86.7,0.09719,0.00028,2.84053]
[1778213638472,36.85,79703.86,86.7,0.09733,0.00028,2.84358]
[1778213639557,36.85,79703.86,86.7,0.09733,0.00028,2.84358]
[1778213641166,36.85,79703.96,86.7,0.09735,0.00028,2.84409]
[1778213641190,36.85,79704.51,86.7,0.0975,0.00028,2.84734]
[1778213641893,36.85,79704.51,86.7,0.0975,0.00028,2.84734]
[1778213641946,36.85,79705.35,86.7,0.09773,0.00028,2.85235]
[1778213643507,36.85,79710.29,86.7,0.09913,0.00029,2.88232]
[1778213647404,36.84,79711.31,86.7,0.0994,0.00029,2.88816]
[1778213647535,36.84,79708.12,86.7,0.09848,0.00029,2.86847]
[1778213651282,36.84,79707.09,86.7,0.09817,0.00028,2.86169]
[1778213651282,36.84,79707.09,86.7,0.09817,0.00028,2.86169]
[1778213657605,36.83,79708.18,86.7,0.09843,0.00028,2.86743]
[1778213662640,36.82,79709.25,86.7,0.09871,0.00029,2.87328]
[1778213664654,36.82,79712.11,86.7,0.09951,0.00029,2.89051]
[1778213669689,36.82,79713.83,86.7,0.09997,0.00029,2.90026]
[1778213671929,36.81,79713.5,86.7,0.09987,0.00029,2.89805]
[1778213674724,36.81,79709.96,86.7,0.09832,0.00029,2.85865]
[1778213676738,36.81,79704.08,86.7,0.09663,0.00028,2.82247]
[1778213681773,36.8,79705.96,86.7,0.09714,0.00028,2.83346]
[1778213686810,36.8,79706.03,86.7,0.09714,0.00028,2.83345]
[1778213689239,36.8,79705.73,86.7,0.09706,0.00028,2.83153]
[1778213689625,36.8,79706.05,86.7,0.09714,0.00028,2.83339]
[1778213691817,36.8,79708.43,86.7,0.09781,0.00028,2.84774]
[1778213692852,36.8,79716.11,86.7,0.1,0.00029,2.89461]
[1778213697887,36.79,79715.63,86.7,0.09983,0.00029,2.89088]
[1778213700346,36.79,79714.21,86.7,0.0994,0.00029,2.8818]
[1778213700349,36.79,79714.21,86.7,0.0994,0.00029,2.8818]
[1778213700907,36.79,79714.21,86.7,0.0994,0.00029,2.8818]
[1778213702236,36.79,79713.7,86.7,0.09925,0.00029,2.8785]
[1778213703612,36.78,79713.23,86.7,0.09909,0.00029,2.87528]
[1778213704317,36.78,79706.04,86.7,0.09704,0.00028,2.83116]
[1778213708115,36.77,79704.25,86.7,0.09647,0.00028,2.81889]
[1778213708167,36.77,79711.54,86.7,0.09852,0.00029,2.86301]
[1778213708726,36.77,79711.54,86.7,0.09852,0.00029,2.86301]
[1778213709290,36.77,79711.54,86.7,0.09852,0.00029,2.86301]
[1778213709291,36.77,79711.54,86.7,0.09852,0.00029,2.86301]
[1778213708965,36.77,79712.94,86.7,0.0989,0.00029,2.87119]
[1778213713820,36.76,79712.96,86.7,0.09889,0.00029,2.87083]
[1778213719038,36.76,79710.98,86.7,0.09828,0.00029,2.85782]
[1778213724075,36.75,79709.9,86.7,0.09794,0.00029,2.85059]
[1778213728103,36.75,79705.57,86.7,0.09669,0.00028,2.82369]
[1778213730349,36.75,79702.49,86.7,0.09581,0.00028,2.80473]
[1778213736159,36.74,79702.51,86.7,0.09531,0.00028,2.7877]
[1778213740187,36.74,79697.09,86.7,0.0938,0.00028,2.75479]
[1778213745224,36.74,79699.54,86.7,0.09448,0.00028,2.7696]
[1778213747464,36.74,79697.94,86.7,0.09403,0.00028,2.75992]
[1778213747563,36.74,79697.94,86.7,0.09403,0.00028,2.75992]
[1778213747569,36.74,79697.94,86.7,0.09403,0.00028,2.75992]
[1778213747647,36.74,79697.94,86.7,0.09403,0.00028,2.75992]
[1778213747678,36.74,79697.94,86.7,0.09403,0.00028,2.75992]
[1778213747806,36.74,79697.94,86.7,0.09403,0.00028,2.75992]
[1778213747867,36.74,79697.94,86.7,0.09403,0.00028,2.75992]
[1778213748245,36.74,79676.28,86.7,0.08816,0.00026,2.63036]
[1778213749252,36.74,79670.03,86.7,0.0865,0.00026,2.59316]
[1778213751266,36.74,79666.53,86.7,0.08558,0.00026,2.57217]
[1778213753926,36.74,79667.6,86.7,0.08585,0.00026,2.57832]
[1778213755261,36.74,79666.88,86.7,0.08566,0.00026,2.57405]
[1778213755294,36.74,79666.6,86.7,0.08558,0.00026,2.57237]
[1778213757598,36.74,79666.31,86.7,0.08552,0.00026,2.57091]
[1778213757712,36.74,79666.31,86.7,0.08552,0.00026,2.57091]
[1778213758315,36.74,79665.72,86.7,0.08538,0.00026,2.56776]
[1778213759762,36.74,79666.87,86.7,0.08568,0.00026,2.57446]
[1778213759763,36.74,79666.87,86.7,0.08568,0.00026,2.57446]
[1778213764397,36.74,79665.7,86.7,0.08536,0.00026,2.56737]
[1778213765882,36.74,79663.65,86.7,0.08483,0.00026,2.55534]
[1778213771443,36.74,79663.91,86.7,0.0849,0.00026,2.55677]
[1778213777459,36.74,79664.18,86.7,0.08496,0.00026,2.55824]
[1778213780675,36.74,79663.7,86.7,0.08483,0.00026,2.55539]
[1778213780894,36.74,79672.53,86.7,0.08713,0.00026,2.60719]
[1778213786522,36.75,79672.16,86.7,0.0871,0.00026,2.60662]
[1778213791557,36.76,79674.68,86.7,0.08733,0.00026,2.60602]
[1778213792418,36.76,79674.68,86.7,0.08733,0.00026,2.60602]
[1778213793462,36.76,79674.8,86.7,0.08738,0.00026,2.60695]
[1778213798956,36.77,79675.23,86.7,0.08754,0.00026,2.61068]
[1778213799055,36.77,79678.03,86.7,0.08829,0.00027,2.62746]
[1778213799613,36.77,79682.14,86.7,0.0894,0.00027,2.65207]
[1778213801627,36.77,79686.3,86.7,0.09054,0.00027,2.67727]
[1778213802683,36.77,79686.3,86.7,0.09054,0.00027,2.67727]
[1778213802784,36.78,79686.69,86.7,0.09065,0.00027,2.67977]
[1778213809683,36.76,79684.52,86.7,0.09,0.00027,2.66544]
[1778213814718,36.76,79684.05,86.7,0.08983,0.00027,2.6617]
[1778213819379,36.75,79683.64,86.7,0.0897,0.00027,2.65873]
[1778213823781,36.75,79686.65,86.7,0.09046,0.00027,2.67558]
[1778213828098,36.74,79687.63,86.7,0.0907,0.00027,2.68085]
[1778213833851,36.73,79687.9,86.7,0.09071,0.00027,2.68104]
[1778213838887,36.72,79687.67,86.7,0.0906,0.00027,2.67867]
[1778213839464,36.72,79687.67,86.7,0.0906,0.00027,2.67867]
[1778213844930,36.71,79687.5,86.7,0.0905,0.00027,2.67646]
[1778213850475,36.71,79688.23,86.7,0.09065,0.00027,2.67984]
[1778213850476,36.71,79688.23,86.7,0.09065,0.00027,2.67984]
[1778213856010,36.7,79693.32,86.7,0.09149,0.00027,2.69224]
[1778213861486,36.69,79693.49,86.7,0.09148,0.00027,2.69218]
[1778213861487,36.69,79693.49,86.7,0.09148,0.00027,2.69218]
[1778213867087,36.68,79694.28,86.7,0.09164,0.00027,2.6956]
[1778213872122,36.67,79694.76,86.7,0.09172,0.00027,2.69736]
[1778213877157,36.66,79694.81,86.7,0.09168,0.00027,2.69654]
[1778213882192,36.65,79695.76,86.7,0.09189,0.00027,2.70112]
[1778213887227,36.64,79695.5,86.7,0.09177,0.00027,2.69842]
[1778213892262,36.63,79696.37,86.7,0.09195,0.00027,2.70253]
[1778213897297,36.63,79696.94,86.7,0.09206,0.00028,2.70481]
[1778213898350,36.63,79696.94,86.7,0.09206,0.00028,2.70481]
[1778213898394,36.63,79696.94,86.7,0.09206,0.00028,2.70481]
[1778213904346,36.61,79696.93,86.7,0.09198,0.00028,2.70313]
[1778213909382,36.61,79696.75,86.7,0.09188,0.00028,2.7009]
[1778213911976,36.6,79697.13,86.7,0.09147,0.00027,2.68584]
[1778213912407,36.6,79704.97,86.7,0.09363,0.00028,2.73294]
[1778213913414,36.6,79707.96,86.7,0.09447,0.00028,2.75121]
[1778213913867,36.6,79707.96,86.7,0.09447,0.00028,2.75121]
[1778213914421,36.6,79707.81,86.7,0.09444,0.00028,2.75042]
[1778213919456,36.59,79707.01,86.7,0.09414,0.00028,2.7441]
[1778213924491,36.58,79705.2,86.7,0.09357,0.00028,2.73168]
[1778213931540,36.56,79705.68,86.7,0.0936,0.00028,2.73238]
[1778213936575,36.55,79704.96,86.7,0.09334,0.00028,2.72666]
[1778213941610,36.54,79709.69,86.7,0.0946,0.00028,2.75408]
[1778213946645,36.53,79709.99,86.7,0.09462,0.00028,2.75445]
[1778213949517,36.53,79709.97,86.7,0.0946,0.00028,2.75403]
[1778213950166,36.53,79710.02,86.7,0.0946,0.00028,2.75403]
[1778213951898,36.52,79710.5,86.7,0.09471,0.00028,2.75635]
[1778213952000,36.52,79710.42,86.7,0.09467,0.00028,2.75557]
[1778213952803,36.52,79710.42,86.7,0.09467,0.00028,2.75557]
[1778213952903,36.52,79710.51,86.7,0.0947,0.00028,2.75614]
[1778213958729,36.51,79711.6,86.7,0.09492,0.00028,2.76098]
[1778213961409,36.5,79710.71,86.7,0.09466,0.00028,2.75525]
[1778213961510,36.5,79709.98,86.7,0.09444,0.00028,2.7505]
[1778213961676,36.5,79709.98,86.7,0.09444,0.00028,2.7505]
[1778213961683,36.5,79709.98,86.7,0.09444,0.00028,2.7505]
[1778213961733,36.5,79709.98,86.7,0.09444,0.00028,2.7505]
[1778213961750,36.5,79707.42,86.7,0.0937,0.00028,2.73462]
[1778213965575,36.49,79706.77,86.7,0.09349,0.00028,2.73008]
[1778213964772,36.49,79710.11,86.7,0.09442,0.00028,2.75013]
[1778213965779,36.49,79711.34,86.7,0.09475,0.00028,2.75737]
[1778213971602,36.49,79710.47,86.7,0.09452,0.00028,2.75228]
[1778213976856,36.49,79712.48,86.7,0.09459,0.00028,2.74773]
[1778213981891,36.5,79711.46,86.7,0.09431,0.00028,2.7417]
[1778213986926,36.5,79712.03,86.7,0.09449,0.00028,2.74538]
[1778213990754,36.5,79712.06,86.7,0.0945,0.00028,2.74569]
[1778213991669,36.5,79712.0,86.7,0.09448,0.00028,2.74537]
[1778213996996,36.5,79712.35,86.7,0.0946,0.00028,2.74775]
[1778214002033,36.5,79710.87,86.7,0.09419,0.00028,2.73892]
[1778214007068,36.5,79710.78,86.7,0.09417,0.00028,2.73859]
[1778214012104,36.51,79710.87,86.7,0.09421,0.00028,2.7394]
[1778214014118,36.51,79717.35,86.7,0.09605,0.00029,2.77907]
[1778214019153,36.51,79717.5,86.7,0.0961,0.00029,2.78001]
[1778214024188,36.51,79716.27,86.7,0.09575,0.00029,2.77245]
[1778214029223,36.51,79711.2,86.7,0.09431,0.00028,2.74152]
[1778214031237,36.51,79707.17,86.7,0.09267,0.00028,2.70004]
[1778214036272,36.51,79708.71,86.7,0.09312,0.00028,2.70982]
[1778214037136,36.51,79708.71,86.7,0.09312,0.00028,2.70982]
[1778214042314,36.51,79708.14,86.7,0.09299,0.00028,2.70693]
[1778214047349,36.52,79708.55,86.7,0.09313,0.00028,2.70988]
[1778214053391,36.52,79706.66,86.7,0.09262,0.00028,2.69897]
[1778214054398,36.52,79703.28,86.7,0.09169,0.00028,2.67864]
[1778214056292,36.52,79702.55,86.7,0.09149,0.00028,2.67433]
[1778214057459,36.52,79702.47,86.7,0.09147,0.00028,2.67396]
[1778214057508,36.53,79702.07,86.7,0.09137,0.00028,2.67168]
[1778214059433,36.52,79698.96,86.7,0.09049,0.00027,2.65259]
[1778214062349,36.52,79696.53,86.7,0.08981,0.00027,2.63765]
[1778214062454,36.52,79697.1,86.7,0.08996,0.00027,2.6409]
[1778214067489,36.53,79697.54,86.7,0.09012,0.00027,2.64449]
[1778214067703,36.53,79697.54,86.7,0.09012,0.00027,2.64449]
[1778214074539,36.54,79700.07,86.7,0.09088,0.00028,2.66094]
[1778214076911,36.54,79701.36,86.7,0.09125,0.00028,2.66905]
[1778214077560,36.54,79701.41,86.7,0.09127,0.00028,2.66951]
[1778214082595,36.53,79702.01,86.7,0.09139,0.00028,2.6722]
[1778214087630,36.52,79703.19,86.7,0.09167,0.00028,2.67836]
[1778214091658,36.52,79702.79,86.7,0.09102,0.00028,2.65815]
[1778214096693,36.51,79702.5,86.7,0.09089,0.00028,2.65534]
[1778214097992,36.51,79703.04,86.7,0.09104,0.00028,2.65842]
[1778214098707,36.51,79702.13,86.7,0.09078,0.00028,2.65295]
[1778214098824,36.51,79702.13,86.7,0.09078,0.00028,2.65295]
[1778214099714,36.51,79701.63,86.7,0.09065,0.00028,2.64993]
[1778214101737,36.51,79696.59,86.7,0.08925,0.00027,2.61939]
[1778214101739,36.51,79696.59,86.7,0.08925,0.00027,2.61939]
[1778214102835,36.51,79696.59,86.7,0.08925,0.00027,2.61939]
[1778214110431,36.5,79698.58,86.7,0.08976,0.00027,2.63051]
[1778214110532,36.5,79698.68,86.7,0.08978,0.00027,2.631]
[1778214111403,36.5,79698.68,86.7,0.08978,0.00027,2.631]
[1778214113661,36.5,79700.86,86.7,0.0904,0.00027,2.64449]
[1778214117661,36.51,79702.24,86.7,0.09081,0.00028,2.65355]
[1778214117696,36.51,79705.22,86.7,0.09164,0.00028,2.67167]
[1778214118579,36.51,79705.22,86.7,0.09164,0.00028,2.67167]
[1778214118680,36.51,79706.13,86.7,0.09191,0.00028,2.67734]
[1778214119451,36.51,79706.13,86.7,0.09191,0.00028,2.67734]
[1778214119552,36.51,79706.83,86.7,0.09209,0.00028,2.6814]
[1778214124889,36.5,79705.17,86.7,0.09158,0.00028,2.67018]
[1778214126349,36.5,79705.17,86.7,0.09158,0.00028,2.67018]
[1778214128302,36.5,79705.17,86.7,0.09157,0.00028,2.66999]
[1778214128303,36.5,79705.17,86.7,0.09157,0.00028,2.66999]
[1778214128606,36.5,79705.17,86.7,0.09157,0.00028,2.66999]
[1778214134959,36.49,79704.06,86.7,0.09118,0.00028,2.6616]
[1778214139994,36.48,79704.49,86.7,0.09126,0.00028,2.66329]
[1778214145042,36.47,79703.28,86.7,0.09088,0.00028,2.65513]
[1778214150077,36.47,79705.03,86.7,0.09133,0.00028,2.66486]
[1778214151084,36.47,79704.43,86.7,0.09065,0.00028,2.64403]
[1778214156119,36.46,79702.94,86.7,0.0902,0.00028,2.63429]
[1778214161154,36.45,79702.57,86.7,0.09007,0.00028,2.63138]
[1778214163769,36.45,79703.95,86.7,0.09044,0.00028,2.63955]
[1778214173222,36.44,79704.55,86.7,0.09054,0.00028,2.64175]
[1778214173227,36.44,79704.55,86.7,0.09054,0.00028,2.64175]
[1778214173239,36.44,79706.25,86.7,0.09101,0.00028,2.65184]
[1778214174246,36.44,79709.05,86.7,0.0918,0.00028,2.66894]
[1778214177267,36.45,79712.11,86.7,0.09268,0.00028,2.68796]
[1778214177819,36.45,79712.11,86.7,0.09268,0.00028,2.68796]
[1778214177884,36.45,79712.11,86.7,0.09268,0.00028,2.68796]
[1778214178274,36.45,79720.02,86.7,0.09493,0.00029,2.73626]
[1778214178888,36.45,79720.02,86.7,0.09493,0.00029,2.73626]
[1778214179281,36.45,79724.96,86.7,0.09635,0.00029,2.76663]
[1778214184227,36.45,79727.46,86.7,0.09709,0.00029,2.78215]
[1778214188344,36.45,79731.04,86.7,0.09813,0.00029,2.80409]
[1778214193379,36.45,79732.51,86.7,0.09855,0.00029,2.81292]
[1778214198414,36.44,79732.65,86.7,0.09857,0.00029,2.81347]
[1778214203449,36.44,79734.62,86.7,0.09914,0.0003,2.82532]
[1778214208484,36.44,79734.99,86.7,0.09923,0.0003,2.82721]
[1778214212512,36.44,79734.72,86.7,0.09861,0.00029,2.80784]
[1778214217547,36.43,79735.97,86.7,0.09896,0.0003,2.81526]
[1778214222582,36.43,79736.54,86.7,0.09912,0.0003,2.81845]
[1778214224489,36.43,79736.53,86.7,0.09911,0.0003,2.81832]
[1778214229631,36.43,79739.15,86.7,0.09986,0.0003,2.8341]
[1778214234667,36.42,79739.66,86.7,0.09999,0.0003,2.83678]
[1778214239702,36.42,79739.78,86.7,0.1,0.0003,2.83702]
[1778214244738,36.41,79740.77,86.7,0.10027,0.0003,2.84265]
[1778214249773,36.41,79742.06,86.7,0.10063,0.0003,2.85014]
[1778214253801,36.41,79739.17,86.7,0.09975,0.0003,2.83169]
[1778214258836,36.4,79736.76,86.7,0.09901,0.0003,2.81625]
[1778214263871,36.4,79736.76,86.7,0.09899,0.0003,2.81582]
[1778214270920,36.4,79735.59,86.7,0.09862,0.0003,2.80814]
[1778214275955,36.39,79736.25,86.7,0.09828,0.0003,2.7946]
[1778214281997,36.39,79735.65,86.7,0.09809,0.00029,2.79066]
[1778214288039,36.39,79736.21,86.7,0.09825,0.0003,2.7939]
[1778214290195,36.39,79735.47,86.7,0.09803,0.00029,2.78929]
[1778214291061,36.39,79728.42,86.7,0.09596,0.00029,2.74579]
[1778214293496,36.39,79726.37,86.7,0.09537,0.00029,2.73318]
[1778214293588,36.39,79726.37,86.7,0.09537,0.00029,2.73318]
[1778214293636,36.39,79726.37,86.7,0.09537,0.00029,2.73318]
[1778214293649,36.39,79726.37,86.7,0.09537,0.00029,2.73318]
[1778214293690,36.39,79725.11,86.7,0.095,0.00029,2.72543]
[1778214294070,36.39,79725.11,86.7,0.095,0.00029,2.72543]
[1778214294814,36.39,79725.11,86.7,0.095,0.00029,2.72543]
[1778214294838,36.39,79708.32,86.7,0.09024,0.00028,2.62318]
[1778214295089,36.39,79699.55,86.7,0.08782,0.00027,2.57033]
[1778214300328,36.38,79700.44,86.7,0.08805,0.00027,2.57524]
[1778214301131,36.38,79705.15,86.7,0.08933,0.00028,2.60333]
[1778214303534,36.38,79707.84,86.7,0.09007,0.00028,2.61945]
[1778214306907,36.38,79707.81,86.7,0.09005,0.00028,2.619]
[1778214307050,36.38,79706.92,86.7,0.0898,0.00028,2.61354]
[1778214307173,36.38,79708.55,86.7,0.09025,0.00028,2.62323]
[1778214309187,36.38,79712.72,86.7,0.09143,0.00028,2.64885]
[1778214314222,36.39,79711.26,86.7,0.09106,0.00028,2.64097]
[1778214319258,36.39,79708.64,86.7,0.09038,0.00028,2.62606]
[1778214320264,36.4,79705.06,86.7,0.0894,0.00028,2.60472]
[1778214325299,36.4,79705.11,86.7,0.08946,0.00028,2.60612]
[1778214326053,36.4,79705.11,86.7,0.08946,0.00028,2.60612]
[1778214327297,36.41,79704.58,86.7,0.08932,0.00028,2.60318]
[1778214329327,36.41,79698.86,86.7,0.08779,0.00027,2.56968]
[1778214332348,36.42,79697.64,86.7,0.08699,0.00027,2.54621]
[1778214333724,36.42,79697.64,86.7,0.08699,0.00027,2.54621]
[1778214337074,36.43,79694.94,86.7,0.08632,0.00027,2.53145]
[1778214342621,36.44,79693.58,86.7,0.08604,0.00027,2.5251]
[1778214344432,36.45,79682.45,86.7,0.08314,0.00026,2.46069]
[1778214345017,36.45,79682.45,86.7,0.08314,0.00026,2.46069]
[1778214345969,36.45,79681.33,86.7,0.08286,0.00026,2.45454]
[1778214346687,36.45,79681.33,86.7,0.08286,0.00026,2.45454]
[1778214346728,36.45,79681.33,86.7,0.08286,0.00026,2.45454]
[1778214347758,36.45,79679.18,86.7,0.08231,0.00026,2.442]
[1778214348728,36.45,79679.73,86.7,0.08245,0.00026,2.44532]
[1778214351214,36.46,79681.06,86.7,0.08282,0.00026,2.45346]
[1778214354998,36.46,79679.65,86.7,0.08247,0.00026,2.44563]
[1778214355477,36.46,79680.14,86.7,0.0826,0.00026,2.4486]
[1778214360545,36.47,79677.06,86.7,0.08184,0.00026,2.43149]
[1778214363737,36.47,79675.09,86.7,0.08134,0.00026,2.42035]
[1778214365787,36.47,79674.29,86.7,0.08115,0.00026,2.41603]
[1778214366342,36.47,79673.69,86.7,0.08101,0.00026,2.41273]
[1778214367720,36.47,79666.21,86.7,0.07912,0.00025,2.37002]
[1778214373492,36.48,79665.34,86.7,0.07896,0.00025,2.36614]
[1778214373566,36.48,79665.34,86.7,0.07896,0.00025,2.36614]
[1778214373891,36.48,79665.34,86.7,0.07896,0.00025,2.36614]
[1778214378671,36.49,79661.46,86.7,0.07805,0.00025,2.34547]
[1778214379511,36.49,79661.46,86.7,0.07805,0.00025,2.34547]
[1778214380070,36.5,79661.39,86.7,0.07805,0.00025,2.34533]
[1778214384587,36.5,79665.21,86.7,0.07905,0.00025,2.36825]
[1778214385883,36.51,79664.61,86.7,0.07891,0.00025,2.36506]
[1778214389748,36.52,79668.81,86.7,0.08002,0.00025,2.3904]
[1778214390381,36.52,79668.81,86.7,0.08002,0.00025,2.3904]
[1778214390824,36.52,79668.81,86.7,0.08002,0.00025,2.3904]
[1778214391762,36.52,79665.93,86.7,0.07883,0.00025,2.35769]
[1778214392559,36.52,79665.93,86.7,0.07883,0.00025,2.35769]
[1778214394300,36.52,79665.84,86.7,0.07882,0.00025,2.35763]
[1778214394947,36.52,79665.84,86.7,0.07882,0.00025,2.35763]
[1778214401961,36.53,79667.87,86.7,0.0794,0.00025,2.37074]
[1778214407874,36.55,79665.04,86.7,0.07877,0.00025,2.35646]
[1778214408299,36.55,79665.04,86.7,0.07877,0.00025,2.35646]
[1778214411404,36.56,79663.84,86.7,0.07851,0.00025,2.35037]
[1778214415110,36.56,79661.86,86.7,0.07806,0.00025,2.34017]
[1778214419308,36.57,79660.78,86.7,0.07784,0.00025,2.33517]
[1778214419961,36.57,79660.25,86.7,0.07772,0.00025,2.33245]
[1778214424996,36.59,79663.43,86.7,0.0786,0.00025,2.35246]
[1778214430031,36.6,79661.28,86.7,0.07814,0.00025,2.34206]
[1778214435066,36.62,79660.36,86.7,0.07801,0.00025,2.33908]
[1778214438219,36.63,79661.55,86.7,0.07836,0.00025,2.34697]
[1778214442624,36.64,79661.88,86.7,0.07851,0.00025,2.35034]
[1778214443976,36.64,79661.82,86.7,0.07849,0.00025,2.34999]
[1778214444077,36.65,79665.25,86.7,0.07938,0.00025,2.37029]
[1778214444129,36.65,79668.37,86.7,0.08017,0.00025,2.38815]
[1778214447150,36.66,79671.37,86.7,0.08098,0.00026,2.40638]
[1778214452214,36.66,79673.6,86.7,0.0811,0.00026,2.40356]
[1778214452674,36.67,79677.2,86.7,0.08204,0.00026,2.42459]
[1778214454200,36.67,79680.73,86.7,0.08298,0.00026,2.4456]
[1778214455788,36.67,79680.73,86.7,0.08298,0.00026,2.4456]
[1778214458635,36.68,79680.55,86.7,0.08296,0.00026,2.44522]
[1778214458736,36.68,79680.26,86.7,0.0829,0.00026,2.44375]
[1778214460451,36.68,79679.74,86.7,0.08277,0.00026,2.44085]
[1778214462512,36.68,79680.09,86.7,0.08287,0.00026,2.44311]
[1778214468298,36.69,79679.84,86.7,0.08284,0.00026,2.44249]
[1778214473333,36.69,79680.18,86.7,0.08296,0.00026,2.44505]
[1778214478368,36.7,79680.76,86.7,0.08313,0.00026,2.44898]
[1778214481050,36.7,79680.89,86.7,0.08317,0.00026,2.44985]
[1778214481370,36.7,79681.02,86.7,0.08322,0.00026,2.45082]
[1778214485417,36.7,79684.43,86.7,0.08413,0.00026,2.47104]
[1778214490452,36.7,79684.69,86.7,0.08421,0.00026,2.47293]
[1778214491345,36.7,79684.69,86.7,0.08421,0.00026,2.47293]
[1778214496494,36.71,79684.12,86.7,0.08408,0.00026,2.47004]
[1778214501530,36.71,79684.61,86.7,0.08423,0.00026,2.47328]
[1778214505020,36.71,79684.75,86.7,0.08427,0.00026,2.47424]
[1778214505765,36.71,79684.54,86.7,0.08422,0.00026,2.47309]
[1778214505866,36.71,79687.89,86.7,0.08511,0.00027,2.49272]
[1778214506639,36.71,79687.89,86.7,0.08511,0.00027,2.49272]
[1778214513339,36.71,79689.36,86.7,0.085,0.00027,2.48458]
[1778214513614,36.71,79685.58,86.7,0.08401,0.00026,2.4626]
[1778214517744,36.72,79682.51,86.7,0.08321,0.00026,2.44501]
[1778214519758,36.72,79679.51,86.7,0.08244,0.00026,2.42782]
[1778214523391,36.72,79679.1,86.7,0.08235,0.00026,2.42582]
[1778214526634,36.72,79677.95,86.7,0.08207,0.00026,2.41959]
[1778214534863,36.73,79676.82,86.7,0.08184,0.00026,2.41437]
[1778214540421,36.74,79674.7,86.7,0.08132,0.00026,2.40277]
[1778214541912,36.74,79670.14,86.7,0.08018,0.00025,2.37711]
[1778214545597,36.75,79668.68,86.7,0.07983,0.00025,2.36934]
[1778214551074,36.76,79671.43,86.7,0.08058,0.00025,2.38618]
[1778214552736,36.76,79673.28,86.7,0.08107,0.00026,2.39723]
[1778214558025,36.77,79672.17,86.7,0.08084,0.00026,2.39196]
[1778214559826,36.77,79672.24,86.7,0.08086,0.00026,2.39255]
[1778214565079,36.78,79672.37,86.7,0.08095,0.00026,2.3944]
[1778214567463,36.78,79672.42,86.7,0.08097,0.00026,2.39486]
[1778214573135,36.79,79674.22,86.7,0.08098,0.00026,2.3896]
[1778214578170,36.8,79674.22,86.7,0.08103,0.00026,2.39052]
[1778214582935,36.8,79676.09,86.7,0.08155,0.00026,2.40216]
[1778214583010,36.8,79676.09,86.7,0.08155,0.00026,2.40216]
[1778214583205,36.8,79681.66,86.7,0.08299,0.00026,2.43427]
[1778214584065,36.8,79681.66,86.7,0.08299,0.00026,2.43427]
[1778214584212,36.81,79688.62,86.7,0.08483,0.00027,2.47486]
[1778214584851,36.81,79688.62,86.7,0.08483,0.00027,2.47486]
[1778214586637,36.81,79691.95,86.7,0.08573,0.00027,2.49463]
[1778214592268,36.81,79694.22,86.7,0.08634,0.00027,2.50805]
[1778214593358,36.81,79693.79,86.7,0.08623,0.00027,2.50553]
[1778214593573,36.81,79693.79,86.7,0.08623,0.00027,2.50553]
[1778214594917,36.81,79694.0,86.7,0.08628,0.00027,2.50676]
[1778214594940,36.81,79707.47,86.7,0.08995,0.00028,2.5863]
[1778214595289,36.81,79713.71,86.7,0.09171,0.00028,2.62386]
[1778214596370,36.81,79713.71,86.7,0.09171,0.00028,2.62386]
[1778214599314,36.82,79716.68,86.7,0.09258,0.00028,2.64233]
[1778214600220,36.82,79716.68,86.7,0.09258,0.00028,2.64233]
[1778214601522,36.82,79717.19,86.7,0.09273,0.00028,2.64553]
[1778214601929,36.82,79717.19,86.7,0.09273,0.00028,2.64553]
[1778214601952,36.82,79716.5,86.7,0.09255,0.00028,2.64167]
[1778214604075,36.82,79714.87,86.7,0.09208,0.00028,2.6317]
[1778214604352,36.82,79711.33,86.7,0.09107,0.00028,2.61014]
[1778214606095,36.82,79711.33,86.7,0.09107,0.00028,2.61014]
[1778214606198,36.81,79707.58,86.7,0.09002,0.00028,2.58762]
[1778214606899,36.81,79707.58,86.7,0.09002,0.00028,2.58762]
[1778214606944,36.81,79707.58,86.7,0.09002,0.00028,2.58762]
[1778214607484,36.81,79708.64,86.7,0.0903,0.00028,2.59374]
[1778214609829,36.81,79705.43,86.7,0.0894,0.00028,2.5744]
[1778214610206,36.81,79705.43,86.7,0.0894,0.00028,2.5744]
[1778214610241,36.81,79705.43,86.7,0.0894,0.00028,2.5744]
[1778214615260,36.81,79711.31,86.7,0.091,0.00028,2.60877]
[1778214615348,36.81,79711.31,86.7,0.091,0.00028,2.60877]
[1778214615429,36.8,79707.35,86.7,0.0899,0.00028,2.58507]
[1778214616892,36.8,79707.35,86.7,0.0899,0.00028,2.58507]
[1778214616981,36.8,79703.03,86.7,0.0887,0.00027,2.55933]
[1778214617443,36.8,79700.14,86.7,0.08791,0.00027,2.54211]
[1778214622478,36.8,79700.71,86.7,0.08805,0.00027,2.54511]
[1778214627516,36.8,79701.82,86.7,0.08834,0.00027,2.55144]
[1778214632551,36.8,79702.32,86.7,0.08794,0.00027,2.53687]
[1778214637252,36.8,79702.46,86.7,0.08798,0.00027,2.53762]
[1778214637564,36.79,79702.61,86.7,0.08801,0.00027,2.53838]
[1778214642234,36.79,79706.63,86.7,0.08911,0.00028,2.56203]
[1778214642935,36.79,79707.31,86.7,0.08929,0.00028,2.56592]
[1778214644277,36.79,79708.7,86.7,0.08967,0.00028,2.57417]
[1778214649150,36.79,79709.04,86.7,0.08975,0.00028,2.57574]
[1778214651961,36.79,79709.07,86.7,0.08975,0.00028,2.57583]
[1778214657731,36.78,79710.02,86.7,0.08997,0.00028,2.58061]
[1778214662663,36.78,79710.41,86.7,0.09006,0.00028,2.58253]
[1778214668808,36.77,79710.34,86.7,0.09001,0.00028,2.58138]
[1778214671829,36.77,79707.56,86.7,0.08922,0.00028,2.56454]
[1778214676864,36.77,79707.5,86.7,0.08919,0.00028,2.56377]
[1778214679051,36.77,79707.13,86.7,0.08908,0.00028,2.56149]
[1778214679086,36.77,79707.13,86.7,0.08908,0.00028,2.56149]
[1778214679885,36.76,79700.54,86.7,0.08727,0.00027,2.52237]
[1778214683913,36.76,79697.72,86.7,0.0865,0.00027,2.50562]
[1778214688948,36.76,79697.18,86.7,0.08636,0.00027,2.50247]
[1778214689599,36.76,79697.18,86.7,0.08636,0.00027,2.50247]
[1778214690260,36.76,79697.18,86.7,0.08636,0.00027,2.50247]
[1778214692976,36.76,79695.89,86.7,0.08549,0.00027,2.47776]
[1778214694214,36.76,79695.89,86.7,0.08549,0.00027,2.47776]
[1778214700026,36.77,79694.98,86.7,0.08526,0.00027,2.47272]
[1778214702197,36.77,79695.07,86.7,0.08529,0.00027,2.47331]
[1778214702423,36.77,79696.83,86.7,0.08576,0.00027,2.48366]
[1778214703478,36.77,79697.59,86.7,0.08597,0.00027,2.48817]
[1778214709536,36.77,79697.87,86.7,0.08605,0.00027,2.48994]
[1778214711101,36.77,79697.87,86.7,0.08606,0.00027,2.49002]
[1778214713396,36.77,79698.84,86.7,0.08632,0.00027,2.49576]
[1778214715130,36.77,79701.79,86.7,0.08712,0.00027,2.51318]
[1778214720165,36.77,79702.98,86.7,0.08745,0.00027,2.52018]
[1778214725200,36.77,79701.79,86.7,0.08712,0.00027,2.5131]
[1778214729228,36.77,79698.9,86.7,0.08634,0.00027,2.49609]
[1778214734264,36.77,79699.04,86.7,0.08638,0.00027,2.49698]
[1778214739299,36.77,79699.28,86.7,0.08645,0.00027,2.4985]
[1778214744334,36.77,79698.56,86.7,0.08626,0.00027,2.49436]
[1778214749370,36.77,79700.22,86.7,0.08671,0.00027,2.50424]
[1778214755411,36.77,79700.23,86.7,0.0862,0.00027,2.48723]
[1778214760447,36.78,79699.74,86.7,0.08608,0.00027,2.48452]
[1778214765482,36.78,79698.12,86.7,0.08565,0.00027,2.47522]
[1778214770517,36.78,79698.42,86.7,0.08574,0.00027,2.47719]
[1778214776471,36.78,79693.78,86.7,0.08451,0.00027,2.45031]
[1778214776559,36.78,79690.0,86.7,0.08351,0.00026,2.42838]
[1778214782335,36.78,79690.18,86.7,0.08357,0.00026,2.42979]
[1778214782919,36.78,79688.3,86.7,0.08309,0.00026,2.41913]
[1778214783236,36.78,79688.3,86.7,0.08309,0.00026,2.41913]
[1778214783275,36.78,79688.3,86.7,0.08309,0.00026,2.41913]
[1778214785310,36.78,79686.04,86.7,0.08249,0.00026,2.40606]
[1778214785784,36.79,79686.31,86.7,0.08257,0.00026,2.40787]
[1778214786727,36.79,79686.79,86.7,0.08271,0.00026,2.41077]
[1778214790812,36.79,79685.5,86.7,0.0824,0.00026,2.4039]
[1778214791770,36.79,79679.08,86.7,0.08074,0.00026,2.3673]
[1778214795692,36.8,79675.66,86.7,0.0799,0.00026,2.34849]
[1778214798017,36.8,79677.02,86.7,0.08026,0.00026,2.35647]
[1778214803847,36.81,79677.04,86.7,0.08033,0.00026,2.35796]
[1778214803853,36.81,79674.14,86.7,0.0796,0.00025,2.34165]
[1778214808248,36.82,79673.52,86.7,0.07946,0.00025,2.33857]
[1778214809814,36.82,79673.88,86.7,0.07958,0.00025,2.34133]
[1778214811657,36.83,79673.42,86.7,0.07949,0.00025,2.3392]
[1778214816840,36.84,79673.35,86.7,0.07903,0.00025,2.32343]
[1778214819857,36.84,79672.97,86.7,0.07896,0.00025,2.32181]
[1778214819858,36.84,79672.97,86.7,0.07896,0.00025,2.32181]
[1778214822750,36.85,79672.83,86.7,0.07896,0.00025,2.32182]
[1778214825903,36.86,79669.1,86.7,0.07807,0.00025,2.3018]
[1778214828574,36.86,79667.18,86.7,0.07761,0.00025,2.29154]
[1778214832643,36.87,79666.97,86.7,0.0776,0.00025,2.29127]
[1778214832644,36.87,79666.97,86.7,0.0776,0.00025,2.29127]
[1778214832656,36.87,79666.97,86.7,0.0776,0.00025,2.29127]
[1778214832692,36.87,79666.97,86.7,0.0776,0.00025,2.29127]
[1778214833705,36.88,79666.88,86.7,0.07761,0.00025,2.2914]
[1778214833959,36.87,79662.45,86.7,0.0765,0.00025,2.26636]
[1778214836980,36.87,79659.35,86.7,0.07572,0.00025,2.24859]
[1778214837987,36.87,79654.92,86.7,0.07463,0.00024,2.22385]
[1778214843022,36.87,79654.54,86.7,0.07452,0.00024,2.22138]
[1778214845036,36.87,79657.62,86.7,0.07527,0.00024,2.23838]
[1778214850071,36.86,79657.58,86.7,0.07524,0.00024,2.23778]
[1778214851986,36.86,79657.21,86.7,0.07515,0.00024,2.23564]
[1778214857120,36.86,79654.28,86.7,0.07441,0.00024,2.2189]
[1778214860750,36.86,79653.01,86.7,0.0741,0.00024,2.21169]
[1778214866184,36.86,79650.76,86.7,0.07354,0.00024,2.19896]
[1778214871219,36.85,79650.02,86.7,0.07287,0.00024,2.17814]
[1778214872905,36.85,79649.41,86.7,0.07272,0.00024,2.17477]
[1778214872912,36.85,79649.41,86.7,0.07272,0.00024,2.17477]
[1778214879275,36.85,79645.23,86.7,0.07173,0.00024,2.15195]
[1778214884311,36.86,79644.27,86.7,0.07151,0.00024,2.1469]
[1778214889347,36.86,79644.29,86.7,0.07153,0.00024,2.14726]
[1778214894384,36.86,79643.91,86.7,0.07145,0.00024,2.1454]
[1778214899421,36.86,79641.45,86.7,0.07088,0.00023,2.1323]
[1778214899702,36.86,79641.45,86.7,0.07088,0.00023,2.1323]
[1778214902442,36.86,79638.4,86.7,0.07018,0.00023,2.11598]
[1778214907477,36.87,79637.13,86.7,0.06991,0.00023,2.10958]
[1778214909871,36.87,79635.5,86.7,0.06954,0.00023,2.10099]
[1778214909875,36.87,79635.5,86.7,0.06954,0.00023,2.10099]
[1778214911964,36.87,79634.8,86.7,0.06939,0.00023,2.09744]
[1778214912513,36.87,79626.87,86.7,0.06759,0.00023,2.05512]
[1778214913609,36.87,79634.39,86.7,0.0693,0.00023,2.09548]
[1778214913618,36.87,79634.39,86.7,0.0693,0.00023,2.09548]
[1778214913643,36.87,79634.39,86.7,0.0693,0.00023,2.09548]
[1778214913654,36.87,79634.39,86.7,0.0693,0.00023,2.09548]
[1778214914526,36.87,79642.32,86.7,0.07115,0.00023,2.13848]
[1778214915026,36.87,79642.32,86.7,0.07115,0.00023,2.13848]
[1778214915109,36.87,79642.32,86.7,0.07115,0.00023,2.13848]
[1778214917560,36.88,79643.82,86.7,0.07156,0.00024,2.14794]
[1778214919231,36.9,79644.03,86.7,0.07168,0.00024,2.1507]
[1778214920313,36.9,79643.95,86.7,0.07168,0.00024,2.15079]
[1778214920398,36.9,79643.95,86.7,0.07168,0.00024,2.15079]
[1778214922392,36.91,79644.82,86.7,0.07193,0.00024,2.15659]
[1778214922582,36.91,79648.33,86.7,0.07277,0.00024,2.17579]
[1778214923356,36.91,79648.33,86.7,0.07277,0.00024,2.17579]
[1778214923589,36.92,79653.45,86.7,0.07404,0.00024,2.20499]
[1778214925603,36.92,79649.48,86.7,0.07313,0.00024,2.18405]
[1778214926610,36.93,79640.89,86.7,0.07111,0.00023,2.13762]
[1778214926623,36.93,79640.89,86.7,0.07111,0.00023,2.13762]
[1778214927877,36.93,79640.89,86.7,0.07111,0.00023,2.13762]
[1778214928613,36.93,79640.89,86.7,0.07111,0.00023,2.13762]
[1778214927978,36.93,79637.32,86.7,0.07028,0.00023,2.11828]
[1778214930030,36.93,79636.73,86.7,0.07015,0.00023,2.11514]
[1778214931600,36.93,79635.17,86.7,0.06979,0.00023,2.10673]
[1778214931990,36.93,79634.84,86.7,0.06972,0.00023,2.10504]
[1778214932022,36.93,79632.46,86.7,0.06869,0.00023,2.07598]
[1778214933082,36.93,79632.46,86.7,0.06869,0.00023,2.07598]
[1778214933142,36.93,79627.97,86.7,0.06767,0.00023,2.05214]
[1778214937687,36.94,79624.97,86.7,0.06704,0.00022,2.0371]
[1778214942722,36.95,79625.7,86.7,0.06724,0.00022,2.04201]
[1778214945924,36.95,79625.45,86.7,0.0672,0.00022,2.04109]
[1778214951649,36.96,79626.1,86.7,0.0674,0.00022,2.04575]
[1778214956820,36.97,79625.3,86.7,0.06727,0.00022,2.04269]
[1778214961655,36.98,79629.82,86.7,0.06833,0.00023,2.06749]
[1778214961656,36.98,79629.82,86.7,0.06833,0.00023,2.06749]
[1778214966890,37.0,79633.08,86.7,0.06922,0.00023,2.08833]
[1778214968545,37.01,79636.0,86.7,0.06992,0.00023,2.10462]
[1778214971307,37.02,79638.2,86.7,0.07048,0.00023,2.1177]
[1778214971309,37.02,79638.2,86.7,0.07048,0.00023,2.1177]
[1778214971354,37.02,79638.2,86.7,0.07048,0.00023,2.1177]
[1778214972377,37.02,79638.39,86.7,0.07055,0.00023,2.11932]
[1778214972405,37.03,79643.59,86.7,0.07179,0.00024,2.14805]
[1778214972816,37.03,79643.59,86.7,0.07179,0.00024,2.14805]
[1778214973316,37.03,79643.59,86.7,0.07179,0.00024,2.14805]
[1778214973416,37.03,79647.82,86.7,0.07282,0.00024,2.17167]
[1778214974069,37.03,79647.82,86.7,0.07282,0.00024,2.17167]
[1778214976937,37.04,79650.52,86.7,0.07353,0.00024,2.18801]
[1778214978998,37.05,79650.06,86.7,0.07346,0.00024,2.18641]
[1778214984009,37.07,79647.39,86.7,0.07294,0.00024,2.17453]
[1778214986023,37.08,79650.41,86.7,0.07371,0.00024,2.19197]
[1778214990235,37.09,79650.01,86.7,0.07367,0.00024,2.19116]
[1778214992065,37.1,79649.6,86.7,0.07313,0.00024,2.17356]
[1778214994533,37.11,79648.93,86.7,0.07299,0.00024,2.17035]
[1778214995086,37.11,79645.59,86.7,0.07224,0.00024,2.15309]
[1778215000483,37.13,79643.45,86.7,0.07182,0.00024,2.14343]
[1778215001526,37.13,79641.67,86.7,0.07142,0.00023,2.13429]
[1778215001980,37.14,79641.62,86.7,0.07143,0.00023,2.1345]
[1778215006983,37.14,79640.56,86.7,0.07119,0.00023,2.12899]
[1778215007170,37.14,79636.01,86.7,0.07014,0.00023,2.10455]
[1778215008301,37.14,79636.01,86.7,0.07014,0.00023,2.10455]
[1778215008402,37.14,79632.03,86.7,0.06922,0.00023,2.08331]
[1778215013450,37.14,79632.37,86.7,0.06931,0.00023,2.0854]
[1778215015226,37.15,79629.11,86.7,0.06859,0.00023,2.06851]
[1778215020266,37.15,79627.03,86.7,0.06815,0.00023,2.05818]
[1778215026308,37.16,79623.96,86.7,0.0675,0.00022,2.04296]
[1778215031114,37.16,79624.14,86.7,0.06756,0.00022,2.04445]
[1778215031343,37.17,79623.37,86.7,0.06741,0.00022,2.04076]
[1778215035371,37.17,79618.72,86.7,0.06638,0.00022,2.01665]
[1778215036806,37.17,79617.25,86.7,0.06606,0.00022,2.00905]
[1778215040561,37.17,79620.19,86.7,0.06673,0.00022,2.02478]
[1778215041564,37.17,79620.38,86.7,0.06678,0.00022,2.02591]
[1778215042478,37.18,79619.72,86.7,0.06663,0.00022,2.02256]
[1778215042579,37.18,79619.86,86.7,0.06667,0.00022,2.0234]
[1778215048462,37.19,79621.03,86.7,0.06698,0.00022,2.03081]
[1778215051483,37.19,79621.13,86.7,0.06655,0.00022,2.01566]
[1778215054131,37.2,79621.76,86.7,0.06671,0.00022,2.01938]
[1778215060546,37.21,79622.56,86.7,0.06695,0.00022,2.02512]
[1778215061807,37.21,79623.19,86.7,0.0671,0.00022,2.02864]
[1778215061815,37.21,79623.19,86.7,0.0671,0.00022,2.02864]
[1778215062560,37.21,79627.93,86.7,0.06818,0.00023,2.05385]
[1778215063724,37.21,79627.93,86.7,0.06818,0.00023,2.05385]
[1778215065171,37.22,79627.95,86.7,0.06824,0.00023,2.05534]
[1778215065535,37.22,79627.95,86.7,0.06824,0.00023,2.05534]
[1778215067594,37.23,79628.34,86.7,0.06837,0.00023,2.05821]
[1778215067957,37.23,79627.61,86.7,0.06821,0.00023,2.0545]
[1778215069658,37.23,79627.63,86.7,0.06822,0.00023,2.05477]
[1778215075697,37.27,79626.65,86.7,0.06819,0.00023,2.0541]
[1778215080732,37.3,79626.14,86.7,0.06824,0.00023,2.05527]
[1778215082199,37.3,79626.31,86.7,0.06831,0.00023,2.0568]
[1778215086149,37.33,79626.68,86.7,0.0685,0.00023,2.06131]
[1778215092332,37.33,79625.63,86.7,0.0683,0.00023,2.05651]
[1778215094391,37.34,79626.02,86.7,0.06842,0.00023,2.05935]
[1778215096845,37.35,79622.23,86.7,0.06761,0.00022,2.04046]
[1778215098859,37.35,79617.12,86.7,0.06649,0.00022,2.014]
[1778215100572,37.35,79617.12,86.7,0.06649,0.00022,2.014]
[1778215103290,37.36,79616.45,86.7,0.0664,0.00022,2.01207]
[1778215107735,37.37,79613.14,86.7,0.06573,0.00022,1.99624]
[1778215111032,37.38,79612.37,86.7,0.06514,0.00022,1.97723]
[1778215113964,37.39,79609.47,86.7,0.06454,0.00022,1.96306]
[1778215120011,37.4,79609.41,86.7,0.0646,0.00022,1.96445]
[1778215121017,37.41,79612.77,86.7,0.06534,0.00022,1.98206]
[1778215124760,37.41,79612.84,86.7,0.06538,0.00022,1.983]
[1778215133101,37.43,79614.26,86.7,0.0658,0.00022,1.99285]
[1778215138136,37.44,79616.29,86.7,0.0663,0.00022,2.0046]
[1778215143171,37.45,79615.38,86.7,0.06615,0.00022,2.00104]
[1778215147199,37.46,79611.66,86.7,0.06537,0.00022,1.98267]
[1778215152234,37.47,79610.65,86.7,0.0652,0.00022,1.9787]
[1778215157271,37.48,79611.56,86.7,0.06545,0.00022,1.98469]
[1778215162306,37.49,79609.31,86.7,0.06502,0.00022,1.97435]
[1778215165327,37.5,79606.08,86.7,0.06435,0.00022,1.95855]
[1778215169355,37.51,79610.13,86.7,0.06528,0.00022,1.98048]
[1778215170976,37.51,79611.88,86.7,0.06567,0.00022,1.9898]
[1778215171369,37.51,79611.95,86.7,0.06522,0.00022,1.97418]
[1778215176405,37.52,79611.81,86.7,0.06524,0.00022,1.97474]
[1778215182447,37.53,79610.05,86.7,0.06492,0.00022,1.96725]
[1778215184339,37.54,79610.68,86.7,0.06507,0.00022,1.97074]
[1778215187482,37.54,79616.2,86.7,0.06633,0.00022,2.00031]
[1778215193525,37.56,79616.44,86.7,0.06644,0.00022,2.00293]
[1778215195574,37.56,79616.56,86.7,0.06648,0.00022,2.00398]
[1778215200573,37.57,79620.17,86.7,0.06733,0.00022,2.0238]
[1778215202587,37.57,79614.56,86.7,0.06611,0.00022,1.99508]
[1778215206615,37.58,79611.51,86.7,0.06547,0.00022,1.98018]
[1778215209967,37.58,79611.75,86.7,0.06556,0.00022,1.98215]
[1778215210908,37.59,79608.1,86.7,0.06477,0.00022,1.96364]
[1778215211651,37.59,79602.3,86.7,0.06353,0.00021,1.93419]
[1778215216686,37.6,79600.41,86.7,0.06317,0.00021,1.92559]
[1778215222729,37.61,79601.03,86.7,0.06336,0.00021,1.93008]
[1778215227506,37.61,79600.61,86.7,0.06331,0.00021,1.92883]
[1778215227513,37.61,79600.61,86.7,0.06331,0.00021,1.92883]
[1778215227764,37.62,79596.2,86.7,0.06238,0.00021,1.90676]
[1778215231792,37.62,79595.22,86.7,0.06174,0.00021,1.88675]
[1778215235820,37.63,79586.69,86.7,0.06003,0.0002,1.84542]
[1778215236827,37.64,79583.84,86.7,0.05946,0.0002,1.83164]
[1778215237498,37.64,79583.84,86.7,0.05946,0.0002,1.83164]
[1778215241862,37.64,79579.33,86.7,0.05858,0.0002,1.81016]
[1778215243501,37.64,79577.73,86.7,0.05826,0.0002,1.80235]
[1778215245462,37.64,79576.71,86.7,0.05805,0.0002,1.79738]
[1778215250926,37.64,79571.44,86.7,0.05701,0.0002,1.77183]
[1778215256548,37.64,79572.82,86.7,0.05728,0.0002,1.7785]
[1778215257455,37.64,79572.9,86.7,0.0573,0.0002,1.77889]
[1778215257540,37.64,79576.22,86.7,0.05796,0.0002,1.79499]
[1778215258017,37.64,79576.22,86.7,0.05796,0.0002,1.79499]
[1778215258456,37.64,79576.22,86.7,0.05796,0.0002,1.79499]
[1778215258557,37.64,79579.67,86.7,0.05864,0.0002,1.81182]
[1778215263562,37.64,79577.63,86.7,0.05824,0.0002,1.80186]
[1778215269124,37.64,79573.21,86.7,0.05736,0.0002,1.78039]
[1778215271138,37.64,79570.13,86.7,0.05675,0.0002,1.76552]
[1778215274159,37.64,79566.25,86.7,0.056,0.00019,1.74689]
[1778215275166,37.64,79557.8,86.7,0.05438,0.00019,1.70673]
[1778215276173,37.64,79552.6,86.7,0.0534,0.00019,1.6823]
[1778215279194,37.64,79546.63,86.7,0.0523,0.00018,1.65452]
[1778215280201,37.64,79543.32,86.7,0.0517,0.00018,1.63924]
[1778215283222,37.64,79539.39,86.7,0.05098,0.00018,1.62121]
[1778215285236,37.64,79536.3,86.7,0.05043,0.00018,1.60712]
[1778215290271,37.64,79537.17,86.7,0.05059,0.00018,1.61108]
[1778215293292,37.64,79537.52,86.7,0.05022,0.00018,1.5977]
[1778215298368,37.64,79540.13,86.7,0.05068,0.00018,1.60957]
[1778215298382,37.64,79540.04,86.7,0.05067,0.00018,1.60916]
[1778215304369,37.68,79536.52,86.7,0.0502,0.00018,1.5973]
[1778215309404,37.71,79536.92,86.7,0.05041,0.00018,1.60256]
[1778215314440,37.74,79537.71,86.7,0.05069,0.00018,1.60959]
[1778215319475,37.77,79537.43,86.7,0.05077,0.00018,1.61176]
[1778215323503,37.79,79540.38,86.7,0.05141,0.00018,1.62797]
[1778215324510,37.8,79544.7,86.7,0.05223,0.00018,1.64849]
[1778215325517,37.8,79548.35,86.7,0.05293,0.00018,1.66606]
[1778215326524,37.81,79551.47,86.7,0.05353,0.00019,1.68126]
[1778215331559,37.84,79551.96,86.7,0.05376,0.00019,1.68702]
[1778215336594,37.87,79549.37,86.7,0.05342,0.00019,1.67843]
[1778215341629,37.9,79548.08,86.7,0.05332,0.00019,1.6759]
[1778215346664,37.93,79545.47,86.7,0.05298,0.00018,1.66727]
[1778215351701,37.96,79545.52,86.7,0.05268,0.00018,1.65568]
[1778215353273,37.97,79545.44,86.7,0.05269,0.00018,1.656]
[1778215358079,38.0,79543.76,86.7,0.05252,0.00018,1.65171]
[1778215358750,38.0,79542.72,86.7,0.05236,0.00018,1.64763]
[1778215359068,38.0,79542.72,86.7,0.05236,0.00018,1.64763]
[1778215359069,38.0,79542.72,86.7,0.05236,0.00018,1.64763]
[1778215364792,38.0,79541.92,86.7,0.05221,0.00018,1.64396]
[1778215365421,38.0,79541.92,86.7,0.05221,0.00018,1.64396]
[1778215366651,38.0,79543.27,86.7,0.05246,0.00018,1.65015]
[1778215368408,38.0,79545.49,86.7,0.05287,0.00018,1.66037]
[1778215368820,38.0,79551.16,86.7,0.05392,0.00019,1.68663]
[1778215370966,38.01,79553.78,86.7,0.05444,0.00019,1.69955]
[1778215379897,38.07,79561.14,86.7,0.05613,0.00019,1.74113]
[1778215383099,38.09,79560.59,86.7,0.05611,0.00019,1.74061]
[1778215383929,38.09,79556.67,86.7,0.05538,0.00019,1.7228]
[1778215384862,38.09,79556.67,86.7,0.05538,0.00019,1.7228]
[1778215384936,38.09,79555.5,86.7,0.05516,0.00019,1.7173]
[1778215386922,38.1,79554.27,86.7,0.05496,0.00019,1.71222]
[1778215386950,38.1,79553.84,86.7,0.0549,0.00019,1.7109]
[1778215390978,38.11,79546.07,86.7,0.05347,0.00019,1.67543]
[1778215391983,38.11,79546.07,86.7,0.05347,0.00019,1.67543]
[1778215393729,38.11,79544.85,86.7,0.05325,0.00018,1.6698]
[1778215397021,38.11,79544.62,86.7,0.05321,0.00018,1.66874]
[1778215403063,38.11,79544.96,86.7,0.05327,0.00018,1.67031]
[1778215408098,38.11,79548.33,86.7,0.05389,0.00019,1.6859]
[1778215413133,38.11,79549.15,86.7,0.0536,0.00019,1.6743]
[1778215419019,38.11,79546.56,86.7,0.05312,0.00018,1.66234]
[1778215419120,38.11,79546.2,86.7,0.05305,0.00018,1.66068]
[1778215419175,38.11,79549.05,86.7,0.05358,0.00019,1.67384]
[1778215424210,38.14,79549.35,86.7,0.05377,0.00019,1.67866]
[1778215428238,38.16,79553.26,86.7,0.05462,0.00019,1.69958]
[1778215431995,38.17,79553.29,86.7,0.05468,0.00019,1.7011]
[1778215432266,38.19,79548.24,86.7,0.05379,0.00019,1.67901]
[1778215435287,38.2,79551.0,86.7,0.05439,0.00019,1.69387]
[1778215439315,38.23,79547.84,86.7,0.05391,0.00019,1.68195]
[1778215444350,38.26,79547.95,86.7,0.05407,0.00019,1.68589]
[1778215449385,38.29,79550.6,86.7,0.0547,0.00019,1.70161]
[1778215454420,38.32,79550.61,86.7,0.05485,0.00019,1.70509]
[1778215460462,38.35,79548.56,86.7,0.05463,0.00019,1.69967]
[1778215465498,38.38,79547.51,86.7,0.05457,0.00019,1.69822]
[1778215470533,38.41,79551.14,86.7,0.05539,0.00019,1.71852]
[1778215471540,38.42,79550.57,86.7,0.05486,0.00019,1.70098]
[1778215476575,38.45,79550.87,86.7,0.05505,0.00019,1.70578]
[1778215481370,38.47,79550.71,86.7,0.05513,0.00019,1.70776]
[1778215485639,38.5,79554.21,86.7,0.05594,0.00019,1.72749]
[1778215488827,38.52,79555.04,86.7,0.05615,0.00019,1.73274]
[1778215489939,38.52,79555.67,86.7,0.0563,0.00019,1.73638]
[1778215490772,38.53,79555.51,86.7,0.0563,0.00019,1.73631]
[1778215494709,38.56,79559.32,86.7,0.05718,0.00019,1.75765]
[1778215500239,38.58,79559.27,86.7,0.05728,0.00019,1.76015]
[1778215502766,38.61,79563.18,86.7,0.05816,0.0002,1.78141]
[1778215503876,38.61,79568.22,86.7,0.05918,0.0002,1.80613]
[1778215504780,38.62,79573.94,86.7,0.06036,0.0002,1.83434]
[1778215505833,38.62,79573.94,86.7,0.06036,0.0002,1.83434]
[1778215511757,38.65,79573.54,86.7,0.06045,0.0002,1.83654]
[1778215513843,38.67,79577.79,86.7,0.0614,0.0002,1.8592]
[1778215514583,38.67,79577.79,86.7,0.0614,0.0002,1.8592]
[1778215517931,38.69,79577.2,86.7,0.06137,0.0002,1.8584]
[1778215518078,38.69,79577.2,86.7,0.06137,0.0002,1.8584]
[1778215518105,38.69,79577.2,86.7,0.06137,0.0002,1.8584]
[1778215518139,38.69,79577.2,86.7,0.06137,0.0002,1.8584]
[1778215518109,38.7,79592.7,86.7,0.06463,0.00021,1.9353]
[1778215518878,38.7,79597.69,86.7,0.06573,0.00022,1.9609]
[1778215519885,38.71,79600.93,86.7,0.06646,0.00022,1.97787]
[1778215520779,38.71,79600.93,86.7,0.06646,0.00022,1.97787]
[1778215520783,38.71,79600.93,86.7,0.06646,0.00022,1.97787]
[1778215525927,38.74,79599.94,86.7,0.06642,0.00022,1.97684]
[1778215529955,38.76,79596.91,86.7,0.06588,0.00022,1.96422]
[1778215530881,38.76,79596.91,86.7,0.06588,0.00022,1.96422]
[1778215531063,38.76,79596.91,86.7,0.06588,0.00022,1.96422]
[1778215531164,38.77,79594.94,86.7,0.06498,0.00021,1.93852]
[1778215533983,38.79,79591.58,86.7,0.06436,0.00021,1.92388]
[1778215534250,38.79,79591.58,86.7,0.06436,0.00021,1.92388]
[1778215534657,38.79,79591.58,86.7,0.06436,0.00021,1.92388]
[1778215534990,38.79,79588.59,86.7,0.06375,0.00021,1.9098]
[1778215540025,38.79,79583.3,86.7,0.06265,0.00021,1.88382]
[1778215541914,38.79,79582.59,86.7,0.0625,0.00021,1.88034]
[1778215547074,38.79,79582.45,86.7,0.06247,0.00021,1.87966]
[1778215549125,38.79,79582.55,86.7,0.06249,0.00021,1.88015]
[1778215551523,38.79,79580.31,86.7,0.06203,0.00021,1.86922]
[1778215551656,38.79,79580.31,86.7,0.06203,0.00021,1.86922]
[1778215553991,38.79,79581.03,86.7,0.06218,0.00021,1.87273]
[1778215555415,38.79,79580.4,86.7,0.06205,0.00021,1.86966]
[1778215556023,38.79,79580.4,86.7,0.06205,0.00021,1.86966]
[1778215556656,38.79,79580.46,86.7,0.06206,0.00021,1.86995]
[1778215559023,38.79,79580.13,86.7,0.06199,0.00021,1.86834]
[1778215559656,38.79,79580.13,86.7,0.06199,0.00021,1.86834]
[1778215559750,38.79,79580.13,86.7,0.06199,0.00021,1.86834]
[1778215560024,38.79,79580.13,86.7,0.06199,0.00021,1.86834]
[1778215561177,38.79,79583.02,86.7,0.06259,0.00021,1.88245]
[1778215561371,38.79,79583.02,86.7,0.06259,0.00021,1.88245]
[1778215561445,38.79,79583.02,86.7,0.06259,0.00021,1.88245]
[1778215562446,38.79,79582.63,86.7,0.06251,0.00021,1.88054]
[1778215563446,38.79,79583.0,86.7,0.06258,0.00021,1.88235]
[1778215564362,38.79,79583.06,86.7,0.0626,0.00021,1.88264]
[1778215569330,38.79,79584.48,86.7,0.06289,0.00021,1.88959]
[1778215569657,38.79,79584.48,86.7,0.06289,0.00021,1.88959]
[1778215571247,38.79,79581.75,86.7,0.06233,0.00021,1.87624]
[1778215574268,38.79,79584.87,86.7,0.06297,0.00021,1.8915]
[1778215579303,38.79,79585.35,86.7,0.06307,0.00021,1.89386]
[1778215581065,38.79,79585.35,86.7,0.06307,0.00021,1.89386]
[1778215582300,38.79,79591.52,86.7,0.06437,0.00021,1.92427]
[1778215582301,38.79,79591.52,86.7,0.06437,0.00021,1.92427]
[1778215582324,38.79,79594.74,86.7,0.06506,0.00021,1.94026]
[1778215589939,38.82,79596.7,86.7,0.0656,0.00022,1.95278]
[1778215589993,38.82,79596.7,86.7,0.0656,0.00022,1.95278]
[1778215593309,38.84,79598.18,86.7,0.06552,0.00022,1.94604]
[1778215602464,38.86,79600.45,86.7,0.06611,0.00022,1.95959]
[1778215603471,38.86,79603.75,86.7,0.06684,0.00022,1.97633]
[1778215605711,38.86,79605.79,86.7,0.06729,0.00022,1.98679]
[1778215605810,38.86,79611.32,86.7,0.06852,0.00022,2.01495]
[1778215607499,38.87,79614.31,86.7,0.06925,0.00022,2.03142]
[1778215610520,38.89,79617.17,86.7,0.06997,0.00023,2.04771]
[1778215617179,38.91,79617.38,86.7,0.07011,0.00023,2.05093]
[1778215617225,38.91,79617.38,86.7,0.07011,0.00023,2.05093]
[1778215622604,38.92,79616.07,86.7,0.06989,0.00023,2.046]
[1778215627639,38.93,79614.27,86.7,0.0695,0.00022,2.03708]
[1778215632674,38.93,79613.74,86.7,0.06939,0.00022,2.03472]
[1778215634284,38.93,79613.74,86.7,0.06939,0.00022,2.03472]
[1778215643751,38.94,79613.01,86.7,0.06926,0.00022,2.03179]
[1778215649793,38.94,79613.27,86.7,0.06934,0.00022,2.03353]
[1778215653821,38.94,79613.65,86.7,0.06893,0.00022,2.0189]
[1778215660871,38.95,79610.53,86.7,0.06826,0.00022,2.00376]
[1778215665906,38.95,79608.15,86.7,0.06776,0.00022,1.99231]
[1778215668928,38.96,79603.41,86.7,0.06673,0.00022,1.96887]
[1778215673963,38.96,79606.92,86.7,0.06754,0.00022,1.98729]
[1778215679210,38.97,79606.36,86.7,0.06744,0.00022,1.9851]
[1778215679239,38.97,79603.57,86.7,0.06684,0.00022,1.97123]
[1778215682019,38.97,79599.06,86.7,0.06588,0.00022,1.94914]
[1778215683165,38.97,79599.06,86.7,0.06588,0.00022,1.94914]
[1778215683266,38.97,79591.64,86.7,0.0643,0.00021,1.91255]
[1778215684033,38.97,79588.75,86.7,0.06368,0.00021,1.89815]
[1778215687282,38.97,79588.5,86.7,0.06361,0.00021,1.89664]
[1778215687327,38.97,79588.22,86.7,0.06355,0.00021,1.89517]
[1778215689340,38.97,79586.82,86.7,0.06325,0.00021,1.88823]
[1778215690075,38.97,79586.38,86.7,0.06318,0.00021,1.88663]
[1778215693467,38.97,79584.46,86.7,0.06277,0.00021,1.87702]
[1778215693469,38.97,79584.46,86.7,0.06277,0.00021,1.87702]
[1778215694104,38.97,79585.11,86.7,0.0629,0.00021,1.88012]
[1778215696558,38.98,79585.83,86.7,0.06308,0.00021,1.88424]
[1778215696558,38.98,79585.83,86.7,0.06308,0.00021,1.88424]
[1778215697124,38.98,79588.77,86.7,0.06371,0.00021,1.89893]
[1778215703166,38.99,79590.64,86.7,0.06418,0.00021,1.90979]
[1778215708201,39.01,79589.71,86.7,0.06404,0.00021,1.9065]
[1778215709208,39.01,79586.96,86.7,0.06347,0.00021,1.89327]
[1778215712229,39.01,79587.19,86.7,0.06305,0.00021,1.87871]
[1778215717264,39.03,79587.9,86.7,0.06326,0.00021,1.88365]
[1778215722299,39.04,79588.7,86.7,0.06349,0.00021,1.88898]
[1778215727334,39.05,79589.3,86.7,0.06368,0.00021,1.89333]
[1778215732369,39.06,79592.77,86.7,0.06447,0.00021,1.91172]
[1778215737404,39.08,79592.28,86.7,0.06443,0.00021,1.91058]
[1778215740426,39.08,79589.25,86.7,0.06383,0.00021,1.89669]
[1778215745460,39.1,79588.68,86.7,0.06376,0.00021,1.89523]
[1778215750495,39.11,79588.25,86.7,0.06373,0.00021,1.89447]
[1778215752509,39.11,79592.49,86.7,0.06465,0.00021,1.9158]
[1778215756537,39.12,79596.01,86.7,0.06545,0.00021,1.93418]
[1778215758551,39.13,79599.63,86.7,0.06625,0.00022,1.9526]
[1778215763586,39.13,79600.83,86.7,0.06655,0.00022,1.9595]
[1778215769628,39.14,79603.36,86.7,0.06715,0.00022,1.97313]
[1778215772649,39.15,79603.6,86.7,0.06671,0.00022,1.95799]
[1778215777684,39.15,79604.73,86.7,0.06699,0.00022,1.96443]
[1778215781713,39.16,79609.19,86.7,0.068,0.00022,1.98738]
[1778215783726,39.16,79604.09,86.7,0.06689,0.00022,1.96214]
[1778215786747,39.17,79607.62,86.7,0.06768,0.00022,1.9802]
[1778215793796,39.17,79604.69,86.7,0.06708,0.00022,1.96653]
[1778215795810,39.18,79610.83,86.7,0.06845,0.00022,1.99762]
[1778215797824,39.18,79613.78,86.7,0.06912,0.00022,2.01281]
[1778215798831,39.18,79617.71,86.7,0.07001,0.00023,2.03284]
[1778215802859,39.18,79622.61,86.7,0.07114,0.00023,2.05809]
[1778215805538,39.18,79626.2,86.7,0.07197,0.00023,2.07657]
[1778215805540,39.18,79626.2,86.7,0.07197,0.00023,2.07657]
[1778215808712,39.19,79626.13,86.7,0.07198,0.00023,2.07666]
[1778215812306,39.2,79624.68,86.7,0.07172,0.00023,2.07099]
[1778215817965,39.23,79625.44,86.7,0.07204,0.00023,2.07804]
[1778215819979,39.24,79629.75,86.7,0.07308,0.00023,2.10114]
[1778215824317,39.25,79627.4,86.7,0.07259,0.00023,2.09028]
[1778215830053,39.28,79626.94,86.7,0.07262,0.00023,2.0908]
[1778215831060,39.28,79626.21,86.7,0.07193,0.00023,2.07023]
[1778215834460,39.29,79628.04,86.7,0.0724,0.00023,2.08047]
[1778215834561,39.29,79631.16,86.7,0.07314,0.00023,2.09699]
[1778215836095,39.3,79635.93,86.7,0.07431,0.00024,2.12255]
[1778215839116,39.31,79632.86,86.7,0.07363,0.00024,2.10779]
[1778215840123,39.31,79629.95,86.7,0.07297,0.00023,2.09314]
[1778215845158,39.33,79626.34,86.7,0.07222,0.00023,2.07655]
[1778215849841,39.34,79626.4,86.7,0.07231,0.00023,2.07853]
[1778215855228,39.37,79624.21,86.7,0.07192,0.00023,2.06989]
[1778215860263,39.39,79624.63,86.7,0.07212,0.00023,2.07422]
[1778215865298,39.4,79626.25,86.7,0.07259,0.00023,2.08469]
[1778215869317,39.42,79626.11,86.7,0.07261,0.00023,2.08523]
[1778215869406,39.42,79626.08,86.7,0.07263,0.00023,2.08549]
[1778215870333,39.42,79621.47,86.7,0.07156,0.00023,2.06197]
[1778215872402,39.42,79619.23,86.7,0.07105,0.00023,2.05062]
[1778215872502,39.42,79619.02,86.7,0.07101,0.00023,2.04961]
[1778215872779,39.42,79619.02,86.7,0.07101,0.00023,2.04961]
[1778215872781,39.42,79619.02,86.7,0.07101,0.00023,2.04961]
[1778215873354,39.42,79619.67,86.7,0.07114,0.00023,2.05245]
[1778215878389,39.42,79619.78,86.7,0.07116,0.00023,2.05301]
[1778215882620,39.42,79615.4,86.7,0.07017,0.00023,2.03079]
[1778215882623,39.42,79615.4,86.7,0.07017,0.00023,2.03079]
[1778215883425,39.42,79612.54,86.7,0.06952,0.00022,2.01636]
[1778215885641,39.42,79611.46,86.7,0.06928,0.00022,2.01092]
[1778215886446,39.42,79610.43,86.7,0.06905,0.00022,2.00574]
[1778215888460,39.41,79607.22,86.7,0.0683,0.00022,1.98887]
[1778215889271,39.41,79607.22,86.7,0.0683,0.00022,1.98887]
[1778215889273,39.41,79607.22,86.7,0.0683,0.00022,1.98887]
[1778215889467,39.41,79607.38,86.7,0.06832,0.00022,1.98929]
[1778215891333,39.41,79607.38,86.7,0.06832,0.00022,1.98929]
[1778215891481,39.41,79606.97,86.7,0.06771,0.00022,1.97026]
[1778215893393,39.4,79606.67,86.7,0.06763,0.00022,1.96841]
[1778215893395,39.4,79606.67,86.7,0.06763,0.00022,1.96841]
[1778215893495,39.4,79606.72,86.7,0.06762,0.00022,1.96832]
[1778215900544,39.4,79607.64,86.7,0.06782,0.00022,1.97291]
[1778215905579,39.4,79607.19,86.7,0.06772,0.00022,1.97066]
[1778215910614,39.4,79609.96,86.7,0.06834,0.00022,1.9845]
[1778215912628,39.4,79613.42,86.7,0.06911,0.00022,2.00185]
[1778215917663,39.4,79615.52,86.7,0.06958,0.00023,2.01242]
[1778215918665,39.4,79615.52,86.7,0.06958,0.00023,2.01242]
[1778215919677,39.4,79620.05,86.7,0.07061,0.00023,2.03533]
[1778215924712,39.4,79620.79,86.7,0.07078,0.00023,2.03909]
[1778215930673,39.4,79622.76,86.7,0.07123,0.00023,2.04911]
[1778215935789,39.4,79623.37,86.7,0.07137,0.00023,2.05221]
[1778215937589,39.4,79623.37,86.7,0.07137,0.00023,2.05221]
[1778215942838,39.4,79622.29,86.7,0.07112,0.00023,2.04671]
[1778215946866,39.4,79627.38,86.7,0.07229,0.00023,2.0727]
[1778215947690,39.4,79627.38,86.7,0.07229,0.00023,2.0727]
[1778215947873,39.4,79631.58,86.7,0.07327,0.00023,2.09427]
[1778215951969,39.41,79633.52,86.7,0.07379,0.00024,2.10556]
[1778215952070,39.42,79632.67,86.7,0.07306,0.00023,2.08417]
[1778215957943,39.44,79629.92,86.7,0.07253,0.00023,2.07248]
[1778215962978,39.46,79630.16,86.7,0.07268,0.00023,2.07582]
[1778215968014,39.47,79629.11,86.7,0.07254,0.00023,2.07256]
[1778215969007,39.47,79629.11,86.7,0.07254,0.00023,2.07256]
[1778215975062,39.5,79629.39,86.7,0.07274,0.00023,2.07693]
[1778215980097,39.52,79632.25,86.7,0.0735,0.00023,2.09368]
[1778215984079,39.53,79630.61,86.7,0.07317,0.00023,2.08647]
[1778215984125,39.53,79635.23,86.7,0.07428,0.00024,2.11065]
[1778215987146,39.54,79638.98,86.7,0.07522,0.00024,2.13121]
[1778215988153,39.55,79641.76,86.7,0.0759,0.00024,2.14599]
[1778215993188,39.56,79640.9,86.7,0.07577,0.00024,2.14313]
[1778215994534,39.56,79640.9,86.7,0.07577,0.00024,2.14313]
[1778216000238,39.58,79639.22,86.7,0.07547,0.00024,2.13659]
[1778216002252,39.59,79643.66,86.7,0.07657,0.00024,2.16032]
[1778216007287,39.6,79644.55,86.7,0.07685,0.00024,2.16644]
[1778216011146,39.61,79646.38,86.7,0.07734,0.00024,2.17682]
[1778216011315,39.61,79645.73,86.7,0.07664,0.00024,2.15602]
[1778216016351,39.62,79644.13,86.7,0.07631,0.00024,2.1491]
[1778216021434,39.63,79642.65,86.7,0.07598,0.00024,2.14199]
[1778216021809,39.64,79642.1,86.7,0.07589,0.00024,2.14002]
[1778216027239,39.65,79640.05,86.7,0.07547,0.00024,2.13092]
[1778216027428,39.65,79637.8,86.7,0.07495,0.00024,2.1196]
[1778216028576,39.65,79637.8,86.7,0.07495,0.00024,2.1196]
[1778216028581,39.65,79640.29,86.7,0.07554,0.00024,2.13243]
[1778216029299,39.65,79640.29,86.7,0.07554,0.00024,2.13243]
[1778216029488,39.65,79640.29,86.7,0.07554,0.00024,2.13243]
[1778216029495,39.65,79643.52,86.7,0.07633,0.00024,2.14952]
[1778216031458,39.66,79647.51,86.7,0.07733,0.00024,2.17098]
[1778216033917,39.67,79647.88,86.7,0.07745,0.00024,2.17348]
[1778216037500,39.67,79653.27,86.7,0.07882,0.00025,2.20276]
[1778216042535,39.68,79652.98,86.7,0.0788,0.00025,2.20231]
[1778216045604,39.69,79653.83,86.7,0.07903,0.00025,2.20722]
[1778216051598,39.7,79655.06,86.7,0.0794,0.00025,2.21507]
[1778216053612,39.7,79652.39,86.7,0.07876,0.00025,2.20138]
[1778216058647,39.71,79655.02,86.7,0.07946,0.00025,2.21623]
[1778216062479,39.72,79655.95,86.7,0.07972,0.00025,2.22171]
[1778216067710,39.73,79656.98,86.7,0.08002,0.00025,2.22823]
[1778216068443,39.73,79656.98,86.7,0.08002,0.00025,2.22823]
[1778216068718,39.73,79658.27,86.7,0.08035,0.00025,2.23522]
[1778216072799,39.73,79657.31,86.7,0.0801,0.00025,2.22978]
[1778216072745,39.72,79656.88,86.7,0.07941,0.00025,2.20924]
[1778216073752,39.72,79659.55,86.7,0.08006,0.00025,2.22316]
[1778216078719,39.7,79657.38,86.7,0.0794,0.00025,2.20903]
[1778216078751,39.7,79657.38,86.7,0.0794,0.00025,2.20903]
[1778216078787,39.69,79657.97,86.7,0.07951,0.00025,2.21148]
[1778216082847,39.68,79657.94,86.7,0.07947,0.00025,2.21066]
[1778216082874,39.68,79657.94,86.7,0.07947,0.00025,2.21066]
[1778216082898,39.68,79657.94,86.7,0.07947,0.00025,2.21066]
[1778216083298,39.68,79657.94,86.7,0.07947,0.00025,2.21066]
[1778216083721,39.68,79657.97,86.7,0.07948,0.00025,2.21082]
[1778216085106,39.68,79664.94,86.7,0.08121,0.00025,2.24725]
[1778216090507,39.67,79664.76,86.7,0.08112,0.00025,2.24545]
[1778216096688,39.65,79662.85,86.7,0.08054,0.00025,2.2332]
[1778216101948,39.64,79659.71,86.7,0.07966,0.00025,2.21458]
[1778216106983,39.62,79660.35,86.7,0.07975,0.00025,2.21667]
[1778216112021,39.61,79659.58,86.7,0.0795,0.00025,2.21131]
[1778216113705,39.61,79659.58,86.7,0.0795,0.00025,2.21131]
[1778216117056,39.6,79655.48,86.7,0.07842,0.00025,2.18845]
[1778216121706,39.59,79652.42,86.7,0.07763,0.00025,2.17147]
[1778216124686,39.59,79650.99,86.7,0.07726,0.00024,2.16357]
[1778216128133,39.58,79646.71,86.7,0.07617,0.00024,2.1403]
[1778216132161,39.58,79646.58,86.7,0.07555,0.00024,2.1213]
[1778216135945,39.57,79646.1,86.7,0.07543,0.00024,2.11867]
[1778216135946,39.57,79646.1,86.7,0.07543,0.00024,2.11867]
[1778216140663,39.58,79650.93,86.7,0.07665,0.00024,2.14478]
[1778216146259,39.6,79652.26,86.7,0.07706,0.00024,2.15354]
[1778216147747,39.6,79652.26,86.7,0.07706,0.00024,2.15354]
[1778216153308,39.62,79652.88,86.7,0.0773,0.00025,2.15874]
[1778216155010,39.62,79652.07,86.7,0.07712,0.00024,2.15477]
[1778216155322,39.62,79652.06,86.7,0.07713,0.00024,2.15499]
[1778216157081,39.62,79651.95,86.7,0.07709,0.00024,2.15434]
[1778216157336,39.62,79651.77,86.7,0.07705,0.00024,2.15332]
[1778216163378,39.64,79650.99,86.7,0.07694,0.00024,2.15093]
[1778216164771,39.64,79650.99,86.7,0.07694,0.00024,2.15093]
[1778216174464,39.66,79653.39,86.7,0.07764,0.00025,2.166]
[1778216176011,39.66,79653.38,86.7,0.07767,0.00025,2.16648]
[1778216178483,39.67,79650.42,86.7,0.07699,0.00024,2.15205]
[1778216183518,39.69,79649.42,86.7,0.07681,0.00024,2.1482]
[1778216188597,39.7,79649.88,86.7,0.07699,0.00024,2.15202]
[1778216190326,39.7,79649.99,86.7,0.07703,0.00024,2.15287]
[1778216191618,39.71,79650.11,86.7,0.07652,0.00024,2.13625]
[1778216196653,39.72,79650.69,86.7,0.07673,0.00024,2.14073]
[1778216199678,39.73,79647.82,86.7,0.07607,0.00024,2.1267]
[1778216205720,39.74,79648.53,86.7,0.07633,0.00024,2.1322]
[1778216207348,39.75,79648.7,86.7,0.07639,0.00024,2.13339]
[1778216212772,39.76,79648.75,86.7,0.07649,0.00024,2.13546]
[1778216217807,39.78,79649.55,86.7,0.07675,0.00024,2.14109]
[1778216222842,39.79,79650.96,86.7,0.07716,0.00024,2.14987]
[1778216224371,39.79,79651.18,86.7,0.07723,0.00024,2.1513]
[1778216227877,39.8,79653.95,86.7,0.07796,0.00025,2.16685]
[1778216229891,39.81,79650.71,86.7,0.07719,0.00024,2.15047]
[1778216234926,39.82,79650.98,86.7,0.07732,0.00024,2.15317]
[1778216239961,39.83,79651.79,86.7,0.07758,0.00025,2.15871]
[1778216241397,39.83,79651.79,86.7,0.07758,0.00025,2.15871]
[1778216247010,39.85,79650.56,86.7,0.07737,0.00024,2.15436]
[1778216251038,39.86,79650.73,86.7,0.0769,0.00024,2.1384]
[1778216258407,39.87,79650.98,86.7,0.077,0.00024,2.14054]
[1778216263122,39.89,79654.5,86.7,0.07798,0.00025,2.16135]
[1778216266143,39.9,79651.13,86.7,0.07719,0.00024,2.1446]
[1778216271178,39.91,79650.5,86.7,0.0771,0.00024,2.1426]
[1778216275443,39.92,79651.46,86.7,0.07737,0.00025,2.14841]
[1778216281248,39.93,79650.32,86.7,0.07718,0.00024,2.14439]
[1778216282809,39.93,79650.32,86.7,0.07718,0.00024,2.14439]
[1778216282906,39.93,79651.72,86.7,0.07754,0.00025,2.15193]
[1778216284815,39.93,79651.23,86.7,0.07741,0.00024,2.14929]
[1778216288987,39.92,79650.8,86.7,0.07723,0.00024,2.14537]
[1778216288989,39.92,79650.8,86.7,0.07723,0.00024,2.14537]
[1778216289304,39.91,79650.12,86.7,0.07701,0.00024,2.14078]
[1778216295347,39.9,79648.98,86.7,0.07668,0.00024,2.13384]
[1778216296059,39.9,79648.98,86.7,0.07668,0.00024,2.13384]
[1778216296788,39.9,79648.98,86.7,0.07668,0.00024,2.13384]
[1778216302396,39.89,79648.99,86.7,0.07663,0.00024,2.13275]
[1778216308438,39.88,79649.71,86.7,0.07676,0.00024,2.13552]
[1778216309502,39.88,79649.71,86.7,0.07676,0.00024,2.13552]
[1778216314480,39.87,79649.59,86.7,0.07612,0.00024,2.11608]
[1778216319516,39.87,79650.43,86.7,0.07629,0.00024,2.11971]
[1778216325558,39.86,79649.97,86.7,0.07614,0.00024,2.1165]
[1778216326526,39.86,79649.97,86.7,0.07614,0.00024,2.1165]
[1778216331600,39.85,79649.76,86.7,0.07605,0.00024,2.1146]
[1778216332085,39.85,79649.76,86.7,0.07605,0.00024,2.1146]
[1778216339656,39.87,79652.29,86.7,0.07677,0.00024,2.12979]
[1778216343562,39.88,79651.78,86.7,0.07669,0.00024,2.12806]
[1778216349872,39.89,79651.57,86.7,0.07672,0.00024,2.12873]
[1778216355769,39.91,79650.15,86.7,0.07647,0.00024,2.12343]
[1778216357004,39.91,79650.15,86.7,0.07647,0.00024,2.12343]
[1778216362818,39.93,79650.94,86.7,0.07676,0.00024,2.12958]
[1778216367853,39.94,79650.35,86.7,0.07668,0.00024,2.12799]
[1778216369115,39.94,79650.35,86.7,0.07668,0.00024,2.12799]
[1778216370874,39.95,79654.92,86.7,0.07785,0.00025,2.15257]
[1778216371894,39.96,79655.5,86.7,0.07743,0.00025,2.13786]
[1778216377159,39.97,79656.86,86.7,0.07783,0.00025,2.1463]
[1778216377942,39.97,79653.08,86.7,0.07691,0.00024,2.12696]
[1778216382977,39.96,79651.8,86.7,0.07656,0.00024,2.1195]
[1778216386139,39.96,79651.06,86.7,0.07636,0.00024,2.11538]
[1778216387511,39.96,79651.25,86.7,0.0764,0.00024,2.11606]
[1778216393051,39.97,79651.37,86.7,0.07649,0.00024,2.11806]
[1778216399435,39.98,79650.93,86.7,0.07643,0.00024,2.11668]
[1778216400612,39.99,79651.41,86.7,0.0766,0.00024,2.12036]
[1778216406142,39.98,79652.24,86.7,0.07676,0.00024,2.12377]
[1778216411177,39.97,79652.94,86.7,0.07689,0.00024,2.12661]
[1778216411667,39.97,79652.94,86.7,0.07689,0.00024,2.12661]
[1778216418227,39.96,79652.4,86.7,0.0767,0.00024,2.12254]
[1778216423262,39.96,79653.3,86.7,0.07689,0.00024,2.12643]
[1778216428691,39.95,79653.25,86.7,0.07684,0.00024,2.12554]
[1778216431318,39.94,79651.89,86.7,0.07591,0.00024,2.09991]
[1778216435152,39.94,79651.59,86.7,0.07582,0.00024,2.0981]
[1778216445721,39.96,79651.82,86.7,0.07599,0.00024,2.10168]
[1778216445721,39.96,79651.82,86.7,0.07599,0.00024,2.10168]
[1778216453472,39.96,79654.78,86.7,0.07669,0.00025,2.11655]
[1778216458507,39.95,79651.69,86.7,0.07591,0.00024,2.09991]
[1778216462752,39.95,79652.58,86.7,0.07611,0.00024,2.10411]
[1778216462795,39.95,79656.88,86.7,0.07715,0.00025,2.12622]
[1778216464549,39.95,79660.52,86.7,0.07804,0.00025,2.14487]
[1778216467080,39.94,79659.38,86.7,0.07775,0.00025,2.13878]
[1778216467091,39.94,79659.87,86.7,0.07786,0.00025,2.14116]
[1778216467449,39.94,79659.87,86.7,0.07786,0.00025,2.14116]
[1778216467463,39.94,79659.87,86.7,0.07786,0.00025,2.14116]
[1778216467571,39.94,79646.31,86.7,0.07456,0.00024,2.07119]
[1778216469146,39.94,79646.31,86.7,0.07456,0.00024,2.07119]
[1778216469247,39.94,79636.32,86.7,0.07219,0.00023,2.02042]
[1778216469319,39.94,79636.32,86.7,0.07219,0.00023,2.02042]
[1778216469981,39.94,79636.32,86.7,0.07219,0.00023,2.02042]
[1778216471599,39.94,79631.57,86.7,0.07108,0.00023,1.99651]
[1778216472815,39.94,79631.57,86.7,0.07108,0.00023,1.99651]
[1778216473411,39.94,79631.22,86.7,0.071,0.00023,1.99475]
[1778216475317,39.94,79629.57,86.7,0.07062,0.00023,1.98649]
[1778216479823,39.94,79626.42,86.7,0.0699,0.00023,1.97076]
[1778216479858,39.94,79621.75,86.7,0.06884,0.00023,1.94757]
[1778216483683,39.94,79624.81,86.7,0.06953,0.00023,1.96275]
[1778216487711,39.94,79630.75,86.7,0.07089,0.00023,1.9924]
[1778216492746,39.94,79632.05,86.7,0.07063,0.00023,1.98125]
[1778216496832,39.94,79630.84,86.7,0.07035,0.00023,1.9752]
[1778216499795,39.94,79625.92,86.7,0.06923,0.00023,1.95071]
[1778216500802,39.94,79620.96,86.7,0.06811,0.00022,1.92618]
[1778216505837,39.94,79621.82,86.7,0.0683,0.00023,1.93042]
[1778216510872,39.94,79618.9,86.7,0.06764,0.00022,1.91604]
[1778216515907,39.94,79620.29,86.7,0.06795,0.00022,1.92288]
[1778216520942,39.94,79619.99,86.7,0.06789,0.00022,1.9214]
[1778216525977,39.94,79619.35,86.7,0.06774,0.00022,1.91825]
[1778216531014,39.94,79616.85,86.7,0.06719,0.00022,1.90598]
[1778216536053,39.94,79615.75,86.7,0.06694,0.00022,1.9006]
[1778216541088,39.94,79613.95,86.7,0.06654,0.00022,1.8918]
[1778216546123,39.94,79614.56,86.7,0.06668,0.00022,1.89478]
[1778216551158,39.94,79617.27,86.7,0.06673,0.00022,1.89062]
[1778216556193,39.94,79615.05,86.7,0.06624,0.00022,1.87979]
[1778216561180,39.94,79614.69,86.7,0.06616,0.00022,1.87804]
[1778216561229,39.94,79611.83,86.7,0.06553,0.00022,1.86415]
[1778216568278,39.94,79611.84,86.7,0.06553,0.00022,1.86419]
[1778216574320,39.94,79615.37,86.7,0.06631,0.00022,1.88135]
[1778216579355,39.94,79615.4,86.7,0.06632,0.00022,1.88149]
[1778216582376,39.94,79617.99,86.7,0.06689,0.00022,1.89414]
[1778216583716,39.94,79617.99,86.7,0.06689,0.00022,1.89414]
[1778216589425,39.94,79616.88,86.7,0.06664,0.00022,1.88871]
[1778216591956,39.94,79616.78,86.7,0.06662,0.00022,1.88822]
[1778216592446,39.94,79614.06,86.7,0.06602,0.00022,1.87497]
[1778216597481,39.94,79613.33,86.7,0.06586,0.00022,1.87142]
[1778216602516,39.94,79613.58,86.7,0.06592,0.00022,1.87264]
[1778216609565,39.94,79612.71,86.7,0.06572,0.00022,1.86841]
[1778216612586,39.94,79612.58,86.7,0.06515,0.00022,1.85044]
[1778216617621,39.94,79612.39,86.7,0.06511,0.00022,1.84952]
[1778216618628,39.94,79603.46,86.7,0.06318,0.00021,1.80664]
[1778216623663,39.94,79602.75,86.7,0.06303,0.00021,1.80326]
[1778216628698,39.94,79602.56,86.7,0.06299,0.00021,1.80236]
[1778216630552,39.94,79602.54,86.7,0.06298,0.00021,1.80226]
[1778216630635,39.94,79602.54,86.7,0.06298,0.00021,1.80226]
[1778216631799,39.94,79602.47,86.7,0.06297,0.00021,1.80193]
[1778216634952,39.94,79603.68,86.7,0.06323,0.00021,1.80769]
[1778216635232,39.94,79603.68,86.7,0.06323,0.00021,1.80769]
[1778216640782,39.94,79604.81,86.7,0.06347,0.00021,1.81309]
[1778216643479,39.94,79606.15,86.7,0.06376,0.00021,1.8195]
[1778216645817,39.94,79609.45,86.7,0.06447,0.00022,1.83534]
[1778216647189,39.94,79609.45,86.7,0.06447,0.00022,1.83534]
[1778216647290,39.94,79609.05,86.7,0.06438,0.00022,1.83342]
[1778216651859,39.96,79605.96,86.7,0.06379,0.00021,1.82015]
[1778216654793,39.96,79606.04,86.7,0.06383,0.00021,1.82115]
[1778216655909,39.97,79604.08,86.7,0.06343,0.00021,1.8121]
[1778216656312,39.97,79598.19,86.7,0.06219,0.00021,1.78443]
[1778216661929,39.99,79595.72,86.7,0.06177,0.00021,1.77499]
[1778216662936,39.99,79598.94,86.7,0.06247,0.00021,1.79061]
[1778216667971,40.01,79598.69,86.7,0.0625,0.00021,1.79134]
[1778216671999,40.03,79598.33,86.7,0.06195,0.00021,1.77399]
[1778216677034,40.04,79598.61,86.7,0.06209,0.00021,1.77721]
[1778216682069,40.06,79594.81,86.7,0.06138,0.00021,1.76125]
[1778216688112,40.09,79594.77,86.7,0.06148,0.00021,1.76347]
[1778216694085,40.09,79594.73,86.7,0.06151,0.00021,1.7641]
[1778216695881,40.11,79594.1,86.7,0.06147,0.00021,1.76316]
[1778216695900,40.11,79594.1,86.7,0.06147,0.00021,1.76316]
[1778216695910,40.11,79594.1,86.7,0.06147,0.00021,1.76316]
[1778216696492,40.11,79594.1,86.7,0.06147,0.00021,1.76316]
[1778216696517,40.11,79594.1,86.7,0.06147,0.00021,1.76316]
[1778216696309,40.12,79619.61,86.7,0.06699,0.00022,1.88555]
[1778216696592,40.12,79619.61,86.7,0.06699,0.00022,1.88555]
[1778216696601,40.12,79619.61,86.7,0.06699,0.00022,1.88555]
[1778216696605,40.12,79619.61,86.7,0.06699,0.00022,1.88555]
[1778216696899,40.12,79619.61,86.7,0.06699,0.00022,1.88555]
[1778216697176,40.12,79647.82,86.7,0.07352,0.00024,2.02613]
[1778216698773,40.18,79649.81,86.7,0.0743,0.00024,2.04256]
[1778216699674,40.19,79649.68,86.7,0.07429,0.00024,2.04252]
[1778216700406,40.19,79649.68,86.7,0.07429,0.00024,2.04252]
[1778216700454,40.19,79649.68,86.7,0.07429,0.00024,2.04252]
[1778216702211,40.2,79644.99,86.7,0.07323,0.00024,2.01995]
[1778216705277,40.2,79644.2,86.7,0.07308,0.00024,2.01676]
[1778216705289,40.2,79644.2,86.7,0.07308,0.00024,2.01676]
[1778216706859,40.21,79647.33,86.7,0.07386,0.00024,2.03342]
[1778216712282,40.23,79647.43,86.7,0.074,0.00024,2.03638]
[1778216717170,40.25,79645.93,86.7,0.07372,0.00024,2.03038]
[1778216722352,40.27,79646.43,86.7,0.07395,0.00024,2.0353]
[1778216727387,40.29,79647.83,86.7,0.07438,0.00024,2.04434]
[1778216730408,40.3,79651.21,86.7,0.07525,0.00024,2.06265]
[1778216730596,40.3,79651.21,86.7,0.07525,0.00024,2.06265]
[1778216733429,40.31,79661.63,86.7,0.07727,0.00025,2.09882]
[1778216738464,40.33,79660.07,86.7,0.07696,0.00025,2.09237]
[1778216741485,40.34,79656.38,86.7,0.07609,0.00024,2.07438]
[1778216746521,40.35,79656.2,86.7,0.07613,0.00024,2.07504]
[1778216747622,40.35,79656.71,86.7,0.07627,0.00025,2.07797]
[1778216748592,40.36,79656.95,86.7,0.07634,0.00025,2.07952]
[1778216750548,40.37,79660.4,86.7,0.07724,0.00025,2.09815]
[1778216755583,40.38,79660.64,86.7,0.07737,0.00025,2.10086]
[1778216756557,40.38,79660.64,86.7,0.07737,0.00025,2.10086]
[1778216757597,40.38,79654.49,86.7,0.07586,0.00024,2.06955]
[1778216758604,40.38,79651.48,86.7,0.07513,0.00024,2.05425]
[1778216760953,40.38,79652.06,86.7,0.07526,0.00024,2.05696]
[1778216761207,40.38,79652.06,86.7,0.07526,0.00024,2.05696]
[1778216763641,40.38,79647.33,86.7,0.07411,0.00024,2.03277]
[1778216769332,40.37,79647.16,86.7,0.07406,0.00024,2.03178]
[1778216770690,40.37,79638.89,86.7,0.0721,0.00023,1.99018]
[1778216771963,40.37,79638.89,86.7,0.0721,0.00023,1.99018]
[1778216773316,40.37,79639.4,86.7,0.07222,0.00024,1.99272]
[1778216773779,40.37,79639.35,86.7,0.07221,0.00024,1.99248]
[1778216774495,40.37,79639.35,86.7,0.07221,0.00024,1.99248]
[1778216783623,40.38,79639.94,86.7,0.07236,0.00024,1.99575]
[1778216788816,40.38,79640.07,86.7,0.0724,0.00024,1.99657]
[1778216791837,40.38,79640.58,86.7,0.07194,0.00024,1.98119]
[1778216794858,40.38,79645.89,86.7,0.0732,0.00024,2.0079]
[1778216795865,40.38,79642.79,86.7,0.07247,0.00024,1.99241]
[1778216800900,40.38,79643.0,86.7,0.07253,0.00024,1.99358]
[1778216805935,40.38,79641.84,86.7,0.07226,0.00024,1.98795]
[1778216810970,40.39,79641.87,86.7,0.07228,0.00024,1.98829]
[1778216812486,40.39,79641.87,86.7,0.07228,0.00024,1.98829]
[1778216814998,40.39,79638.6,86.7,0.07152,0.00023,1.97214]
[1778216816007,40.39,79635.07,86.7,0.0707,0.00023,1.95466]
[1778216817013,40.39,79637.62,86.7,0.07129,0.00023,1.96735]
[1778216821041,40.39,79634.6,86.7,0.0706,0.00023,1.95267]
[1778216824857,40.39,79634.91,86.7,0.07069,0.00023,1.95446]
[1778216825069,40.39,79628.65,86.7,0.06925,0.00023,1.92369]
[1778216826076,40.39,79624.57,86.7,0.06833,0.00023,1.90382]
[1778216831111,40.4,79623.82,86.7,0.06819,0.00023,1.90089]
[1778216837243,40.41,79622.81,86.7,0.068,0.00022,1.89665]
[1778216841348,40.42,79619.48,86.7,0.0673,0.00022,1.88155]
[1778216849238,40.43,79619.69,86.7,0.06742,0.00022,1.88418]
[1778216851252,40.44,79619.97,86.7,0.06694,0.00022,1.86824]
[1778216856287,40.45,79619.18,86.7,0.06681,0.00022,1.8655]
[1778216857294,40.45,79621.92,86.7,0.06743,0.00022,1.87898]
[1778216862329,40.46,79624.42,86.7,0.06804,0.00023,1.89215]
[1778216863811,40.46,79624.16,86.7,0.06799,0.00023,1.89108]
[1778216864165,40.46,79624.16,86.7,0.06799,0.00023,1.89108]
[1778216864343,40.46,79623.38,86.7,0.06783,0.00022,1.88749]
[1778216868371,40.46,79620.4,86.7,0.06716,0.00022,1.87305]
[1778216870385,40.46,79623.11,86.7,0.06776,0.00022,1.88618]
[1778216871461,40.46,79623.11,86.7,0.06776,0.00022,1.88618]
[1778216876560,40.46,79621.83,86.7,0.06748,0.00022,1.87997]
[1778216876595,40.46,79623.37,86.7,0.06782,0.00022,1.88744]
[1778216882469,40.45,79622.14,86.7,0.06747,0.00022,1.87977]
[1778216887504,40.43,79622.94,86.7,0.06758,0.00022,1.88225]
[1778216892542,40.42,79623.13,86.7,0.06756,0.00022,1.88178]
[1778216900598,40.4,79625.58,86.7,0.06801,0.00023,1.89144]
[1778216905633,40.39,79626.37,86.7,0.06812,0.00023,1.89385]
[1778216910668,40.37,79628.99,86.7,0.06864,0.00023,1.90514]
[1778216915703,40.36,79630.96,86.7,0.06844,0.00023,1.8954]
[1778216921745,40.34,79631.48,86.7,0.06848,0.00023,1.89611]
[1778216926781,40.32,79631.2,86.7,0.06833,0.00023,1.89296]
[1778216931800,40.31,79630.64,86.7,0.06816,0.00023,1.88933]
[1778216937860,40.29,79632.47,86.7,0.06847,0.00023,1.89597]
[1778216942895,40.28,79632.23,86.7,0.06835,0.00023,1.89335]
[1778216947930,40.26,79631.68,86.7,0.06815,0.00023,1.88918]
[1778216953972,40.25,79631.44,86.7,0.06802,0.00023,1.88626]
[1778216960015,40.23,79630.47,86.7,0.06772,0.00023,1.87985]
[1778216965050,40.22,79630.73,86.7,0.06771,0.00023,1.87976]
[1778216969077,40.21,79638.47,86.7,0.06943,0.00023,1.91668]
[1778216971091,40.2,79638.18,86.7,0.06876,0.00023,1.89677]
[1778216976126,40.19,79638.04,86.7,0.06866,0.00023,1.89456]
[1778216977133,40.18,79635.18,86.7,0.06799,0.00023,1.88023]
[1778216982168,40.17,79632.91,86.7,0.06741,0.00023,1.86775]
[1778216989703,40.16,79632.49,86.7,0.06726,0.00023,1.86467]
[1778216990226,40.15,79627.25,86.7,0.06604,0.00022,1.83823]
[1778216996268,40.14,79627.29,86.7,0.06599,0.00022,1.83714]
[1778217000736,40.13,79628.25,86.7,0.06617,0.00022,1.84117]
[1778217000818,40.13,79628.25,86.7,0.06617,0.00022,1.84117]
[1778217001498,40.13,79627.89,86.7,0.06608,0.00022,1.83923]
[1778217001577,40.13,79620.76,86.7,0.0645,0.00022,1.80468]
[1778217002113,40.13,79620.76,86.7,0.0645,0.00022,1.80468]
[1778217007347,40.12,79619.53,86.7,0.06418,0.00022,1.79781]
[1778217011376,40.12,79616.65,86.7,0.06353,0.00022,1.78351]
[1778217011845,40.12,79616.65,86.7,0.06353,0.00022,1.78351]
[1778217011972,40.12,79616.65,86.7,0.06353,0.00022,1.78351]
[1778217017417,40.11,79619.56,86.7,0.06413,0.00022,1.79665]
[1778217022452,40.1,79618.29,86.7,0.06382,0.00022,1.78991]
[1778217028494,40.09,79621.71,86.7,0.06453,0.00022,1.80546]
[1778217031515,40.09,79621.06,86.7,0.0638,0.00022,1.78435]
[1778217037557,40.08,79617.79,86.7,0.06306,0.00022,1.76801]
[1778217042593,40.08,79614.96,86.7,0.06242,0.00021,1.75407]
[1778217051656,40.07,79615.49,86.7,0.06251,0.00022,1.75586]
[1778217060719,40.06,79615.59,86.7,0.06249,0.00022,1.75561]
[1778217065790,40.06,79615.36,86.7,0.06243,0.00021,1.7542]
[1778217071796,40.06,79616.4,86.7,0.06263,0.00022,1.75859]
[1778217076831,40.05,79617.89,86.7,0.06293,0.00022,1.76526]
[1778217077838,40.05,79614.11,86.7,0.06212,0.00021,1.74728]
[1778217082909,40.05,79613.5,86.7,0.06197,0.00021,1.74409]
[1778217088919,40.04,79613.68,86.7,0.06199,0.00021,1.74448]
[1778217093954,40.04,79615.2,86.7,0.06174,0.00021,1.73388]
[1778217096975,40.04,79618.68,86.7,0.06248,0.00022,1.75012]
[1778217097983,40.04,79622.93,86.7,0.0634,0.00022,1.77026]
[1778217099997,40.04,79628.93,86.7,0.06471,0.00022,1.79885]
[1778217102011,40.03,79631.65,86.7,0.06531,0.00022,1.81173]
[1778217105032,40.03,79635.03,86.7,0.06604,0.00023,1.82762]
[1778217110067,40.02,79635.38,86.7,0.06608,0.00023,1.82843]
[1778217113088,40.02,79632.75,86.7,0.06546,0.00022,1.81513]
[1778217118124,40.01,79634.04,86.7,0.06571,0.00022,1.82046]
[1778217123160,40.0,79636.36,86.7,0.06619,0.00023,1.83083]
[1778217128849,39.99,79636.03,86.7,0.06608,0.00023,1.82847]
[1778217134237,39.98,79635.73,86.7,0.06595,0.00023,1.82568]
[1778217136253,39.98,79639.62,86.7,0.06681,0.00023,1.84425]
[1778217141286,39.97,79637.86,86.7,0.06637,0.00023,1.83466]
[1778217143300,39.96,79635.11,86.7,0.06573,0.00022,1.82088]
[1778217148335,39.95,79636.0,86.7,0.06588,0.00023,1.82427]
[1778217152363,39.95,79635.66,86.7,0.0652,0.00022,1.80408]
[1778217157398,39.94,79635.66,86.7,0.06516,0.00022,1.80329]
[1778217162433,39.93,79637.4,86.7,0.06552,0.00023,1.81096]
[1778217163440,39.93,79642.06,86.7,0.06656,0.00023,1.83347]
[1778217168476,39.92,79642.68,86.7,0.06666,0.00023,1.83558]
[1778217173511,39.91,79641.15,86.7,0.06627,0.00023,1.82712]
[1778217178546,39.9,79642.88,86.7,0.06662,0.00023,1.83461]
[1778217180560,39.9,79646.3,86.7,0.06738,0.00023,1.85098]
[1778217185501,39.89,79648.67,86.7,0.0679,0.00023,1.86202]
[1778217190630,39.88,79648.7,86.7,0.06783,0.00023,1.86055]
[1778217194658,39.87,79652.32,86.7,0.06863,0.00023,1.8775]
[1778217199693,39.86,79654.52,86.7,0.06909,0.00023,1.8872]
[1778217202092,39.85,79654.55,86.7,0.06907,0.00023,1.88683]
[1778217202714,39.85,79651.9,86.7,0.06844,0.00023,1.87342]
[1778217209380,39.84,79652.08,86.7,0.06844,0.00023,1.87351]
[1778217213791,39.82,79652.09,86.7,0.06776,0.00023,1.85347]
[1778217218826,39.81,79652.23,86.7,0.06773,0.00023,1.85302]
[1778217224868,39.8,79652.04,86.7,0.06763,0.00023,1.85076]
[1778217226882,39.79,79654.73,86.7,0.06823,0.00023,1.86362]
[1778217229903,39.79,79658.8,86.7,0.06916,0.00024,1.88315]
[1778217234938,39.78,79656.48,86.7,0.06855,0.00023,1.87034]
[1778217239974,39.76,79657.68,86.7,0.06877,0.00024,1.87505]
[1778217245010,39.75,79658.53,86.7,0.06891,0.00024,1.878]
[1778217250044,39.74,79657.91,86.7,0.06871,0.00024,1.87363]
[1778217255079,39.73,79656.22,86.7,0.06825,0.00023,1.86398]
[1778217260114,39.72,79652.36,86.7,0.06729,0.00023,1.84372]
[1778217265149,39.7,79649.96,86.7,0.06669,0.00023,1.8308]
[1778217266963,39.7,79649.96,86.7,0.06669,0.00023,1.8308]
[1778217268170,39.7,79646.28,86.7,0.06581,0.00023,1.81203]
[1778217269178,39.7,79643.32,86.7,0.06513,0.00023,1.79743]
[1778217271191,39.69,79641.68,86.7,0.06417,0.00022,1.7713]
[1778217276226,39.69,79640.78,86.7,0.06394,0.00022,1.76641]
[1778217279247,39.69,79637.6,86.7,0.06322,0.00022,1.75085]
[1778217283275,39.68,79634.55,86.7,0.06253,0.00022,1.73597]
[1778217288310,39.68,79633.02,86.7,0.06219,0.00022,1.72843]
[1778217293147,39.68,79633.02,86.7,0.06219,0.00022,1.72843]
[1778217293345,39.68,79633.43,86.7,0.06227,0.00022,1.73025]
[1778217295012,39.68,79633.43,86.7,0.06227,0.00022,1.73025]
[1778217295013,39.68,79633.43,86.7,0.06227,0.00022,1.73025]
[1778217296279,39.68,79630.32,86.7,0.0616,0.00022,1.71565]
[1778217301306,39.69,79629.98,86.7,0.06155,0.00022,1.7146]
[1778217307772,39.69,79628.09,86.7,0.06118,0.00022,1.70642]
[1778217311475,39.7,79621.36,86.7,0.05977,0.00021,1.67544]
[1778217312865,39.7,79621.36,86.7,0.05977,0.00021,1.67544]
[1778217318524,39.71,79622.6,86.7,0.06009,0.00021,1.68244]
[1778217323560,39.72,79622.78,86.7,0.06016,0.00021,1.68415]
[1778217329602,39.73,79622.45,86.7,0.06014,0.00021,1.68361]
[1778217331616,39.73,79623.07,86.7,0.05972,0.00021,1.66937]
[1778217334637,39.74,79626.15,86.7,0.06041,0.00021,1.68435]
[1778217339672,39.75,79623.76,86.7,0.05993,0.00021,1.67401]
[1778217344707,39.76,79625.26,86.7,0.06029,0.00021,1.68187]
[1778217349742,39.76,79626.06,86.7,0.0605,0.00021,1.68646]
[1778217354777,39.77,79625.22,86.7,0.06036,0.00021,1.68332]
[1778217359812,39.78,79626.49,86.7,0.06067,0.00021,1.69009]
[1778217364374,39.79,79629.0,86.7,0.06124,0.00022,1.70253]
[1778217369883,39.79,79626.09,86.7,0.06065,0.00021,1.68962]
[1778217374918,39.8,79625.78,86.7,0.06061,0.00021,1.68888]
[1778217379953,39.81,79626.51,86.7,0.0608,0.00021,1.69308]
[1778217385995,39.82,79626.05,86.7,0.06075,0.00021,1.6918]
[1778217389016,39.82,79629.61,86.7,0.06154,0.00022,1.70903]
[1778217390025,39.82,79636.77,86.7,0.06311,0.00022,1.74321]
[1778217391032,39.82,79636.8,86.7,0.06254,0.00022,1.7257]
[1778217393046,39.83,79640.05,86.7,0.06327,0.00022,1.74143]
[1778217399088,39.83,79639.47,86.7,0.06317,0.00022,1.73912]
[1778217404123,39.83,79637.82,86.7,0.06282,0.00022,1.7316]
[1778217406137,39.84,79642.35,86.7,0.06383,0.00022,1.75344]
[1778217410382,39.84,79643.89,86.7,0.06419,0.00022,1.76106]
[1778217411172,39.84,79646.5,86.7,0.06478,0.00023,1.77372]
[1778217415200,39.84,79649.59,86.7,0.06549,0.00023,1.78879]
[1778217419230,39.84,79652.28,86.7,0.0661,0.00023,1.80187]
[1778217424266,39.84,79660.22,86.7,0.06794,0.00023,1.84069]
[1778217429303,39.83,79658.92,86.7,0.06762,0.00023,1.83401]
[1778217434338,39.83,79655.53,86.7,0.06681,0.00023,1.81697]
[1778217439373,39.83,79656.77,86.7,0.06708,0.00023,1.82267]
[1778217444409,39.82,79657.21,86.7,0.06717,0.00023,1.82455]
[1778217449444,39.82,79657.91,86.7,0.06732,0.00023,1.82768]
[1778217451458,39.82,79656.63,86.7,0.06642,0.00023,1.80309]
[1778217456493,39.82,79655.96,86.7,0.06625,0.00023,1.79963]
[1778217462535,39.82,79656.25,86.7,0.06632,0.00023,1.80092]
[1778217467570,39.82,79656.15,86.7,0.06629,0.00023,1.80031]
[1778217469584,39.82,79659.95,86.7,0.06717,0.00023,1.81888]
[1778217472606,39.81,79656.75,86.7,0.06642,0.00023,1.80308]
[1778217477640,39.81,79658.32,86.7,0.06677,0.00023,1.81055]
[1778217484689,39.81,79657.66,86.7,0.0666,0.00023,1.807]
[1778217489726,39.81,79657.86,86.7,0.06664,0.00023,1.80779]
[1778217495769,39.81,79658.28,86.7,0.06673,0.00023,1.80963]
[1778217501811,39.8,79660.15,86.7,0.06715,0.00023,1.81859]
[1778217506272,39.8,79660.61,86.7,0.06725,0.00023,1.82071]
[1778217511881,39.8,79656.86,86.7,0.06576,0.00023,1.78373]
[1778217516916,39.8,79655.56,86.7,0.06546,0.00023,1.77732]
[1778217521951,39.8,79654.21,86.7,0.06515,0.00023,1.77082]
[1778217526986,39.8,79652.48,86.7,0.06476,0.00023,1.76254]
[1778217532426,39.8,79652.41,86.7,0.06475,0.00023,1.76225]
[1778217538063,39.8,79649.99,86.7,0.06421,0.00023,1.75087]
[1778217539419,39.8,79649.99,86.7,0.06421,0.00023,1.75087]
[1778217547126,39.8,79649.53,86.7,0.06411,0.00023,1.74866]
[1778217553168,39.8,79649.93,86.7,0.0642,0.00023,1.75055]
[1778217560217,39.8,79649.52,86.7,0.0641,0.00023,1.74849]
[1778217565252,39.8,79646.77,86.7,0.06348,0.00022,1.73525]
[1778217571294,39.8,79646.71,86.7,0.06287,0.00022,1.717]
[1778217576330,39.8,79647.25,86.7,0.063,0.00022,1.71973]
[1778217577336,39.8,79633.65,86.7,0.06002,0.00022,1.65547]
[1778217577432,39.8,79633.65,86.7,0.06002,0.00022,1.65547]
[1778217578343,39.8,79626.3,86.7,0.05845,0.00021,1.62136]
[1778217579350,39.8,79622.56,86.7,0.05767,0.00021,1.60417]
[1778217580357,39.81,79619.68,86.7,0.05707,0.00021,1.59112]
[1778217585392,39.82,79620.18,86.7,0.05723,0.00021,1.59449]
[1778217590428,39.83,79618.82,86.7,0.057,0.00021,1.58941]
[1778217594477,39.83,79618.12,86.7,0.05688,0.00021,1.58691]
[1778217594481,39.83,79618.12,86.7,0.05688,0.00021,1.58691]
[1778217594484,39.83,79618.12,86.7,0.05688,0.00021,1.58691]
[1778217594538,39.84,79615.72,86.7,0.0564,0.00021,1.57624]
[1778217595481,39.84,79615.72,86.7,0.0564,0.00021,1.57624]
[1778217595495,39.84,79607.54,86.7,0.05475,0.0002,1.53963]
[1778217596472,39.84,79604.81,86.7,0.05422,0.0002,1.52762]
[1778217599381,39.84,79604.11,86.7,0.05409,0.0002,1.52467]
[1778217598486,39.84,79596.58,86.7,0.05262,0.00019,1.49161]
[1778217600194,39.84,79596.58,86.7,0.05262,0.00019,1.49161]
[1778217601822,39.85,79594.32,86.7,0.0522,0.00019,1.48222]
[1778217605516,39.86,79594.99,86.7,0.05239,0.00019,1.48639]
[1778217608727,39.87,79593.81,86.7,0.0522,0.00019,1.48222]
[1778217609401,39.87,79593.81,86.7,0.0522,0.00019,1.48222]
[1778217611860,39.89,79593.69,86.7,0.05224,0.00019,1.48301]
[1778217612694,39.89,79593.42,86.7,0.0522,0.00019,1.48216]
[1778217618628,39.91,79590.51,86.7,0.05175,0.00019,1.47188]
[1778217623663,39.93,79589.7,86.7,0.05167,0.00019,1.47011]
[1778217627992,39.94,79589.04,86.7,0.05159,0.00019,1.4683]
[1778217628793,39.94,79590.13,86.7,0.05181,0.00019,1.47338]
[1778217630257,39.95,79589.67,86.7,0.05174,0.00019,1.47173]
[1778217631539,39.96,79591.93,86.7,0.0522,0.00019,1.48226]
[1778217631722,39.96,79592.26,86.7,0.05174,0.00019,1.46714]
[1778217633700,39.96,79593.63,86.7,0.05202,0.00019,1.47342]
[1778217634743,39.97,79596.46,86.7,0.05259,0.00019,1.48646]
[1778217638931,39.98,79597.88,86.7,0.05292,0.00019,1.49369]
[1778217647834,40.01,79597.86,86.7,0.05305,0.0002,1.49669]
[1778217652870,40.03,79595.0,86.7,0.05256,0.00019,1.48569]
[1778217653877,40.03,79591.8,86.7,0.05196,0.00019,1.47207]
[1778217659919,40.05,79593.69,86.7,0.05241,0.00019,1.48223]
[1778217661648,40.05,79594.12,86.7,0.05251,0.00019,1.48442]
[1778217661815,40.05,79594.12,86.7,0.05251,0.00019,1.48442]
[1778217663302,40.06,79593.64,86.7,0.05243,0.00019,1.48266]
[1778217667585,40.07,79593.1,86.7,0.05239,0.00019,1.4819]
[1778217673030,40.09,79592.26,86.7,0.05232,0.00019,1.48016]
[1778217675605,40.1,79590.44,86.7,0.052,0.00019,1.4729]
[1778217679493,40.11,79589.54,86.7,0.05187,0.00019,1.47]
[1778217683706,40.13,79590.02,86.7,0.05203,0.00019,1.47375]
[1778217684415,40.13,79590.02,86.7,0.05203,0.00019,1.47375]
[1778217690151,40.15,79589.06,86.7,0.05195,0.00019,1.47192]
[1778217691158,40.15,79589.02,86.7,0.05141,0.00019,1.45517]
[1778217696193,40.17,79588.65,86.7,0.05142,0.00019,1.45533]
[1778217704915,40.19,79589.37,86.7,0.05162,0.00019,1.45984]
[1778217710291,40.22,79589.29,86.7,0.05176,0.00019,1.46297]
[1778217715326,40.24,79589.51,86.7,0.05188,0.00019,1.46563]
[1778217720361,40.26,79590.23,86.7,0.05209,0.00019,1.47042]
[1778217723382,40.27,79593.16,86.7,0.0527,0.00019,1.48411]
[1778217724389,40.27,79602.47,86.7,0.05454,0.0002,1.52521]
[1778217726056,40.27,79603.79,86.7,0.05482,0.0002,1.53138]
[1778217726383,40.27,79603.79,86.7,0.05482,0.0002,1.53138]
[1778217728553,40.28,79606.43,86.7,0.05537,0.0002,1.54364]
[1778217728749,40.28,79606.09,86.7,0.05532,0.0002,1.54236]
[1778217731453,40.29,79604.25,86.7,0.05497,0.0002,1.53462]
[1778217737480,40.3,79603.94,86.7,0.05497,0.0002,1.53478]
[1778217741045,40.31,79603.01,86.7,0.05482,0.0002,1.53132]
[1778217745104,40.32,79602.46,86.7,0.05475,0.0002,1.52983]
[1778217750572,40.33,79604.8,86.7,0.05528,0.0002,1.54156]
[1778217751579,40.33,79604.36,86.7,0.05464,0.0002,1.52249]
[1778217756297,40.34,79604.97,86.7,0.0548,0.0002,1.52611]
[1778217758075,40.35,79605.2,86.7,0.05486,0.0002,1.52737]
[1778217765678,40.37,79604.65,86.7,0.05484,0.0002,1.52704]
[1778217771720,40.39,79604.07,86.7,0.0548,0.0002,1.52612]
[1778217775087,40.39,79604.56,86.7,0.05492,0.0002,1.52876]
[1778217780783,40.41,79604.77,86.7,0.05504,0.0002,1.53131]
[1778217785818,40.42,79604.72,86.7,0.05508,0.0002,1.53222]
[1778217790316,40.43,79604.69,86.7,0.0551,0.0002,1.53276]
[1778217790329,40.43,79604.69,86.7,0.0551,0.0002,1.53276]
[1778217795888,40.44,79604.22,86.7,0.05508,0.0002,1.53225]
[1778217798980,40.45,79602.7,86.7,0.0548,0.0002,1.52598]
[1778217800016,40.45,79604.01,86.7,0.05507,0.0002,1.53198]
[1778217802808,40.46,79604.78,86.7,0.05525,0.0002,1.53606]
[1778217803724,40.46,79607.06,86.7,0.05572,0.0002,1.54639]
[1778217805080,40.46,79608.05,86.7,0.05593,0.0002,1.55101]
[1778217809922,40.47,79609.72,86.7,0.05631,0.0002,1.55925]
[1778217812000,40.48,79608.3,86.7,0.05548,0.0002,1.53615]
[1778217814795,40.48,79609.45,86.7,0.05573,0.0002,1.54163]
[1778217820058,40.49,79608.7,86.7,0.05563,0.0002,1.53953]
[1778217825093,40.5,79609.28,86.7,0.0558,0.0002,1.54312]
[1778217826169,40.5,79609.28,86.7,0.0558,0.0002,1.54312]
[1778217832142,40.52,79608.33,86.7,0.05567,0.0002,1.5403]
[1778217839191,40.53,79609.38,86.7,0.05594,0.0002,1.54634]
[1778217842212,40.54,79605.8,86.7,0.05525,0.0002,1.53107]
[1778217843219,40.54,79601.37,86.7,0.05437,0.0002,1.51178]
[1778217844226,40.54,79603.92,86.7,0.05489,0.0002,1.52317]
[1778217844768,40.54,79603.92,86.7,0.05489,0.0002,1.52317]
[1778217850269,40.56,79604.01,86.7,0.05497,0.0002,1.52494]
[1778217855303,40.57,79603.68,86.7,0.05496,0.0002,1.52463]
[1778217860204,40.58,79603.66,86.7,0.05499,0.0002,1.52545]
[1778217865373,40.59,79603.89,86.7,0.0551,0.0002,1.5278]
[1778217870408,40.6,79603.8,86.7,0.05513,0.0002,1.52849]
[1778217872424,40.61,79603.89,86.7,0.0546,0.0002,1.51187]
[1778217877459,40.62,79603.22,86.7,0.05452,0.0002,1.51011]
[1778217878466,40.62,79606.04,86.7,0.05509,0.0002,1.52272]
[1778217880182,40.62,79606.85,86.7,0.05527,0.0002,1.52653]
[1778217885515,40.64,79606.25,86.7,0.05521,0.0002,1.52523]
[1778217890550,40.65,79606.53,86.7,0.05531,0.0002,1.52756]
[1778217894238,40.66,79607.43,86.7,0.05552,0.0002,1.53217]
[1778217899615,40.67,79607.12,86.7,0.05552,0.0002,1.53205]
[1778217903785,40.68,79605.64,86.7,0.05526,0.0002,1.52636]
[1778217909685,40.69,79606.27,86.7,0.05544,0.0002,1.53041]
[1778217914720,40.7,79604.62,86.7,0.05516,0.0002,1.5242]
[1778217919756,40.71,79604.01,86.7,0.05509,0.0002,1.52261]
[1778217924790,40.72,79605.14,86.7,0.05536,0.0002,1.52868]
[1778217927723,40.73,79604.91,86.7,0.05533,0.0002,1.52788]
[1778217926804,40.73,79608.11,86.7,0.05598,0.0002,1.54221]
[1778217931318,40.74,79610.3,86.7,0.05646,0.0002,1.55255]
[1778217931354,40.74,79610.77,86.7,0.05599,0.0002,1.53736]
[1778217933289,40.74,79610.87,86.7,0.05601,0.0002,1.5378]
[1778217933853,40.74,79618.91,86.7,0.05768,0.00021,1.57397]
[1778217938888,40.75,79620.78,86.7,0.05811,0.00021,1.58333]
[1778217942916,40.76,79624.58,86.7,0.05894,0.00021,1.60096]
[1778217949837,40.76,79623.0,86.7,0.05862,0.00021,1.59424]
[1778217955004,40.77,79621.38,86.7,0.05832,0.00021,1.58779]
[1778217958021,40.78,79616.98,86.7,0.05742,0.00021,1.56839]
[1778217963056,40.78,79619.81,86.7,0.05804,0.00021,1.58176]
[1778217968091,40.79,79619.3,86.7,0.05796,0.00021,1.58011]
[1778217973127,40.8,79620.83,86.7,0.05831,0.00021,1.5876]
[1778217978162,40.8,79620.43,86.7,0.05826,0.00021,1.58637]
[1778217983197,40.81,79619.99,86.7,0.05819,0.00021,1.58496]
[1778217988232,40.81,79620.56,86.7,0.05834,0.00021,1.58811]
[1778217991253,40.82,79620.78,86.7,0.0578,0.00021,1.57153]
[1778217996988,40.82,79621.03,86.7,0.05788,0.00021,1.57316]
[1778217999022,40.83,79621.09,86.7,0.0579,0.00021,1.57369]
[1778218007365,40.84,79620.52,86.7,0.05785,0.00021,1.57244]
[1778218012400,40.85,79621.99,86.7,0.05818,0.00021,1.57968]
[1778218014840,40.85,79622.49,86.7,0.05829,0.00021,1.58205]
[1778218014414,40.85,79627.4,86.7,0.05934,0.00021,1.60433]
[1778218015421,40.85,79630.45,86.7,0.05999,0.00021,1.6183]
[1778218016428,40.85,79634.78,86.7,0.06093,0.00022,1.63821]
[1778218021463,40.85,79632.62,86.7,0.06048,0.00022,1.62854]
[1778218027505,40.85,79634.35,86.7,0.06086,0.00022,1.63667]
[1778218032540,40.86,79633.17,86.7,0.06061,0.00022,1.63145]
[1778218037575,40.86,79632.93,86.7,0.06057,0.00022,1.63056]
[1778218042610,40.86,79632.48,86.7,0.06049,0.00022,1.62871]
[1778218047646,40.86,79624.49,86.7,0.05879,0.00021,1.59265]
[1778218048653,40.86,79620.74,86.7,0.058,0.00021,1.57584]
[1778218051674,40.87,79619.06,86.7,0.05707,0.00021,1.55072]
[1778218055879,40.87,79618.63,86.7,0.057,0.00021,1.54923]
[1778218065772,40.89,79615.71,86.7,0.05649,0.00021,1.53816]
[1778218066630,40.89,79615.71,86.7,0.05649,0.00021,1.53816]
[1778218071814,40.9,79612.32,86.7,0.05584,0.0002,1.5243]
[1778218072822,40.9,79607.63,86.7,0.05491,0.0002,1.50394]
[1778218077857,40.92,79606.02,86.7,0.05463,0.0002,1.49803]
[1778218081486,40.92,79605.77,86.7,0.05462,0.0002,1.49767]
[1778218086920,40.94,79603.74,86.7,0.05428,0.0002,1.49031]
[1778218092962,40.96,79602.78,86.7,0.05416,0.0002,1.48766]
[1778218096990,40.97,79600.21,86.7,0.0537,0.0002,1.47756]
[1778218104040,40.99,79600.94,86.7,0.05394,0.0002,1.48286]
[1778218109075,41.0,79602.56,86.7,0.05432,0.0002,1.49115]
[1778218111089,41.01,79602.77,86.7,0.0538,0.0002,1.47497]
[1778218116124,41.02,79602.64,86.7,0.05384,0.0002,1.47573]
[1778218121159,41.04,79602.48,86.7,0.05387,0.0002,1.4764]
[1778218126194,41.05,79602.45,86.7,0.05392,0.0002,1.4776]
[1778218133243,41.07,79602.41,86.7,0.054,0.0002,1.47927]
[1778218138278,41.08,79601.95,86.7,0.05397,0.0002,1.47859]
[1778218143314,41.1,79602.58,86.7,0.05415,0.0002,1.48262]
[1778218146597,41.1,79602.59,86.7,0.05417,0.0002,1.48292]
[1778218146608,41.1,79602.59,86.7,0.05417,0.0002,1.48292]
[1778218146639,41.1,79602.59,86.7,0.05417,0.0002,1.48292]
[1778218149356,41.11,79607.52,86.7,0.05521,0.0002,1.50555]
[1778218150008,41.11,79607.52,86.7,0.05521,0.0002,1.50555]
[1778218150761,41.11,79607.52,86.7,0.05521,0.0002,1.50555]
[1778218150824,41.12,79612.46,86.7,0.05622,0.0002,1.52737]
[1778218152378,41.12,79616.7,86.7,0.05711,0.00021,1.54651]
[1778218153385,41.12,79619.25,86.7,0.05765,0.00021,1.55799]
[1778218156582,41.13,79620.56,86.7,0.05794,0.00021,1.56415]
[1778218163455,41.14,79627.3,86.7,0.05941,0.00021,1.59527]
[1778218168492,41.14,79628.83,86.7,0.05975,0.00021,1.60261]
[1778218170506,41.14,79626.08,86.7,0.05917,0.00021,1.59037]
[1778218171513,41.14,79625.96,86.7,0.05854,0.00021,1.57173]
[1778218176548,41.15,79627.12,86.7,0.05881,0.00021,1.57743]
[1778218181583,41.16,79627.15,86.7,0.05884,0.00021,1.57809]
[1778218183057,41.16,79628.22,86.7,0.05907,0.00021,1.58299]
[1778218186936,41.16,79628.89,86.7,0.05922,0.00021,1.5862]
[1778218192660,41.17,79626.04,86.7,0.05865,0.00021,1.57414]
[1778218195681,41.17,79622.07,86.7,0.05783,0.00021,1.55674]
[1778218197822,41.17,79620.46,86.7,0.0575,0.00021,1.54971]
[1778218203737,41.18,79618.58,86.7,0.05716,0.00021,1.54238]
[1778218208915,41.19,79618.93,86.7,0.05726,0.00021,1.54453]
[1778218208975,41.19,79622.33,86.7,0.05798,0.00021,1.55974]
[1778218213490,41.2,79623.43,86.7,0.05823,0.00021,1.56522]
[1778218213807,41.2,79626.8,86.7,0.05895,0.00021,1.5804]
[1778218214814,41.2,79630.47,86.7,0.05974,0.00021,1.59701]
[1778218219849,41.2,79630.93,86.7,0.05986,0.00021,1.59951]
[1778218224884,41.21,79632.18,86.7,0.06014,0.00022,1.60549]
[1778218228537,41.21,79631.57,86.7,0.06002,0.00021,1.60292]
[1778218228738,41.21,79631.57,86.7,0.06002,0.00021,1.60292]
[1778218228866,41.21,79631.57,86.7,0.06002,0.00021,1.60292]
[1778218229005,41.21,79631.57,86.7,0.06002,0.00021,1.60292]
[1778218229006,41.21,79631.57,86.7,0.06002,0.00021,1.60292]
[1778218228913,41.21,79656.74,86.7,0.06563,0.00023,1.71897]
[1778218229920,41.21,79663.14,86.7,0.06712,0.00023,1.74925]
[1778218231451,41.21,79661.89,86.7,0.06683,0.00023,1.74338]
[1778218231934,41.21,79662.56,86.7,0.06632,0.00023,1.72748]
[1778218232941,41.21,79658.97,86.7,0.06548,0.00023,1.71041]
[1778218235911,41.2,79659.57,86.7,0.06561,0.00023,1.71297]
[1778218241062,41.2,79657.82,86.7,0.06518,0.00023,1.70421]
[1778218244022,41.19,79661.34,86.7,0.06597,0.00023,1.72037]
[1778218245029,41.19,79666.3,86.7,0.06713,0.00024,1.74374]
[1778218246757,41.19,79666.73,86.7,0.06722,0.00024,1.74568]
[1778218247549,41.19,79667.27,86.7,0.06735,0.00024,1.74812]
[1778218249059,41.19,79672.31,86.7,0.06853,0.00024,1.77186]
[1778218250065,41.19,79683.2,86.7,0.07116,0.00025,1.82428]
[1778218252079,41.18,79680.62,86.7,0.07051,0.00024,1.81137]
[1778218255101,41.17,79686.23,86.7,0.07185,0.00025,1.83788]
[1778218256109,41.17,79689.57,86.7,0.07267,0.00025,1.85398]
[1778218256186,41.17,79689.57,86.7,0.07267,0.00025,1.85398]
[1778218262150,41.15,79687.35,86.7,0.07202,0.00025,1.84124]
[1778218265841,41.15,79689.14,86.7,0.07243,0.00025,1.84937]
[1778218266178,41.14,79683.24,86.7,0.07094,0.00025,1.81993]
[1778218267185,41.14,79678.34,86.7,0.06973,0.00024,1.79585]
[1778218272220,41.12,79676.62,86.7,0.06924,0.00024,1.78619]
[1778218277255,41.11,79674.54,86.7,0.06868,0.00024,1.77488]
[1778218282290,41.1,79673.51,86.7,0.06838,0.00024,1.76891]
[1778218287325,41.09,79670.38,86.7,0.06758,0.00024,1.75298]
[1778218291353,41.08,79668.87,86.7,0.06654,0.00024,1.72604]
[1778218294374,41.08,79666.03,86.7,0.06585,0.00023,1.71218]
[1778218298402,41.07,79662.44,86.7,0.06499,0.00023,1.69483]
[1778218304444,41.07,79661.11,86.7,0.06466,0.00023,1.68809]
[1778218306458,41.06,79657.99,86.7,0.06394,0.00023,1.67336]
[1778218308126,41.06,79657.99,86.7,0.06394,0.00023,1.67336]
[1778218309036,41.06,79657.6,86.7,0.06385,0.00023,1.67147]
[1778218309135,41.06,79654.47,86.7,0.06314,0.00023,1.65687]
[1778218311097,41.06,79654.25,86.7,0.06309,0.00023,1.65585]
[1778218316528,41.06,79649.5,86.7,0.06202,0.00022,1.63391]
[1778218317535,41.06,79641.03,86.7,0.06016,0.00022,1.59523]
[1778218319995,41.06,79638.68,86.7,0.05965,0.00022,1.58459]
[1778218320132,41.06,79638.68,86.7,0.05965,0.00022,1.58459]
[1778218325488,41.07,79639.75,86.7,0.0599,0.00022,1.58987]
[1778218330626,41.07,79638.84,86.7,0.05973,0.00022,1.58624]
[1778218331357,41.07,79638.84,86.7,0.05973,0.00022,1.58624]
[1778218336671,41.08,79636.31,86.7,0.05921,0.00021,1.57539]
[1778218337677,41.08,79632.11,86.7,0.05832,0.00021,1.55665]
[1778218338684,41.08,79629.62,86.7,0.05779,0.00021,1.54564]
[1778218341295,41.08,79630.41,86.7,0.05797,0.00021,1.54939]
[1778218341295,41.08,79630.41,86.7,0.05797,0.00021,1.54939]
[1778218342712,41.09,79636.09,86.7,0.0592,0.00021,1.57512]
[1778218344455,41.09,79636.8,86.7,0.05935,0.00022,1.57846]
[1778218345998,41.09,79637.67,86.7,0.05955,0.00022,1.58252]
[1778218347748,41.09,79645.17,86.7,0.0612,0.00022,1.61686]
[1778218349136,41.09,79645.17,86.7,0.0612,0.00022,1.61686]
[1778218349143,41.09,79647.64,86.7,0.06175,0.00022,1.62825]
[1778218349763,41.09,79651.34,86.7,0.06258,0.00022,1.64536]
[1778218351777,41.09,79658.94,86.7,0.06365,0.00023,1.66184]
[1778218352375,41.09,79658.94,86.7,0.06365,0.00023,1.66184]
[1778218358826,41.09,79660.13,86.7,0.06391,0.00023,1.66721]
[1778218361985,41.09,79660.25,86.7,0.06394,0.00023,1.6677]
[1778218365437,41.09,79660.33,86.7,0.06395,0.00023,1.6679]
[1778218367416,41.09,79661.97,86.7,0.06432,0.00023,1.67547]
[1778218367889,41.09,79662.73,86.7,0.06449,0.00023,1.67897]
[1778218370791,41.08,79663.66,86.7,0.06466,0.00023,1.68244]
[1778218376826,41.04,79661.76,86.7,0.06406,0.00023,1.67027]
[1778218382445,41.01,79661.62,86.7,0.06386,0.00023,1.66621]
[1778218391050,40.95,79661.65,86.7,0.06362,0.00023,1.66124]
[1778218396086,40.92,79667.0,86.7,0.06471,0.00023,1.68345]
[1778218401120,40.89,79666.95,86.7,0.06456,0.00023,1.68037]
[1778218404142,40.88,79669.63,86.7,0.0651,0.00023,1.69128]
[1778218409177,40.85,79669.71,86.7,0.06497,0.00023,1.68881]
[1778218411191,40.83,79670.24,86.7,0.06438,0.00023,1.67118]
[1778218415252,40.82,79668.86,86.7,0.06398,0.00023,1.663]
[1778218415285,40.81,79669.1,86.7,0.06401,0.00023,1.66355]
[1778218421262,40.8,79667.93,86.7,0.06371,0.00023,1.6575]
[1778218425297,40.8,79664.69,86.7,0.06296,0.00023,1.64236]
[1778218426304,40.8,79662.16,86.7,0.06239,0.00023,1.6306]
[1778218431339,40.8,79663.61,86.7,0.06272,0.00023,1.63733]
[1778218436520,40.8,79663.73,86.7,0.06275,0.00023,1.63789]
[1778218436621,40.8,79668.97,86.7,0.06395,0.00023,1.66238]
[1778218438388,40.8,79673.08,86.7,0.0649,0.00023,1.68172]
[1778218440353,40.8,79673.07,86.7,0.0649,0.00023,1.68168]
[1778218447451,40.8,79672.8,86.7,0.06484,0.00023,1.6804]
[1778218452486,40.8,79672.3,86.7,0.06472,0.00023,1.67804]
[1778218457521,40.8,79672.5,86.7,0.06477,0.00023,1.67898]
[1778218462562,40.8,79672.02,86.7,0.06466,0.00023,1.67672]
[1778218466484,40.8,79672.04,86.7,0.06466,0.00023,1.67682]
[1778218471625,40.8,79672.1,86.7,0.06401,0.00023,1.65808]
[1778218473639,40.8,79677.68,86.7,0.06532,0.00024,1.68439]
[1778218478674,40.8,79677.68,86.7,0.06532,0.00024,1.68439]
[1778218481695,40.8,79680.36,86.7,0.06595,0.00024,1.69711]
[1778218487737,40.8,79681.02,86.7,0.06611,0.00024,1.70025]
[1778218492772,40.8,79681.88,86.7,0.06631,0.00024,1.70435]
[1778218494786,40.8,79679.0,86.7,0.06563,0.00024,1.69065]
[1778218499821,40.8,79680.01,86.7,0.06587,0.00024,1.69545]
[1778218501835,40.8,79686.35,86.7,0.06739,0.00024,1.72573]
[1778218504394,40.8,79689.79,86.7,0.06822,0.00024,1.74229]
[1778218506871,40.8,79686.14,86.7,0.06732,0.00024,1.72443]
[1778218511906,40.79,79686.93,86.7,0.06748,0.00024,1.72758]
[1778218516941,40.79,79686.53,86.7,0.06735,0.00024,1.72501]
[1778218517571,40.79,79686.53,86.7,0.06735,0.00024,1.72501]
[1778218518955,40.79,79683.81,86.7,0.06668,0.00024,1.71173]
[1778218519962,40.78,79680.83,86.7,0.06597,0.00024,1.69739]
[1778218523990,40.78,79676.41,86.7,0.0649,0.00023,1.67603]
[1778218524997,40.78,79673.73,86.7,0.06427,0.00023,1.66332]
[1778218530032,40.78,79672.61,86.7,0.064,0.00023,1.65788]
[1778218531039,40.78,79672.4,86.7,0.06329,0.00023,1.63786]
[1778218534609,40.78,79671.76,86.7,0.06315,0.00023,1.63486]
[1778218535561,40.78,79672.08,91.1,0.06322,0.00023,1.63637]
[1778218535564,40.78,79672.08,91.1,0.06322,0.00023,1.63637]
[1778218536074,40.78,79675.45,91.1,0.064,0.00023,1.65216]
[1778218537348,40.78,79675.45,91.1,0.064,0.00023,1.65216]
[1778218537383,40.78,79674.87,91.1,0.06387,0.00023,1.64944]
[1778218541109,40.78,79672.29,91.1,0.06327,0.00023,1.63736]
[1778218546144,40.78,79668.72,91.1,0.06245,0.00023,1.62072]
[1778218549165,40.78,79665.97,91.1,0.06182,0.00023,1.60798]
[1778218554200,40.78,79667.22,91.1,0.06211,0.00023,1.61376]
[1778218559235,40.78,79666.6,91.1,0.06197,0.00023,1.61089]
[1778218563266,40.78,79663.26,91.1,0.06121,0.00023,1.59547]
[1778218568301,40.78,79662.06,91.1,0.06094,0.00022,1.58995]
[1778218570315,40.78,79665.09,91.1,0.06162,0.00023,1.60391]
[1778218573337,40.78,79667.88,91.1,0.06226,0.00023,1.61682]
[1778218578371,40.78,79666.41,91.1,0.06192,0.00023,1.61001]
[1778218583406,40.78,79667.14,91.1,0.06209,0.00023,1.61339]
[1778218588441,40.78,79665.78,91.1,0.06178,0.00023,1.6071]
[1778218591462,40.78,79666.28,91.1,0.06124,0.00023,1.59053]
[1778218596497,40.78,79666.2,91.1,0.06122,0.00023,1.59016]
[1778218601532,40.78,79670.54,91.1,0.0622,0.00023,1.61021]
[1778218603546,40.78,79677.22,91.1,0.06375,0.00023,1.64136]
[1778218606570,40.78,79681.88,91.1,0.06484,0.00024,1.66329]
[1778218609591,40.78,79686.67,91.1,0.06598,0.00024,1.686]
[1778218614626,40.78,79688.96,91.1,0.06653,0.00024,1.69692]
[1778218619661,40.78,79689.0,91.1,0.06654,0.00024,1.69711]
[1778218623689,40.78,79692.91,91.1,0.06749,0.00024,1.71585]
[1778218629731,40.78,79693.97,91.1,0.06774,0.00024,1.72095]
[1778218637787,40.78,79694.44,91.1,0.06786,0.00024,1.7232]
[1778218642822,40.78,79694.88,91.1,0.06796,0.00024,1.7253]
[1778218647857,40.78,79696.76,91.1,0.06842,0.00025,1.73433]
[1778218649222,40.78,79696.76,91.1,0.06842,0.00025,1.73433]
[1778218649323,40.78,79697.04,91.1,0.06849,0.00025,1.73567]
[1778218651885,40.78,79697.17,91.1,0.06783,0.00025,1.71674]
[1778218656920,40.78,79697.97,91.1,0.06803,0.00025,1.72059]
[1778218661955,40.78,79699.99,91.1,0.06853,0.00025,1.73035]
[1778218666990,40.78,79700.53,91.1,0.06866,0.00025,1.73297]
[1778218671232,40.78,79700.41,91.1,0.06863,0.00025,1.73238]
[1778218671333,40.78,79700.0,91.1,0.06853,0.00025,1.7304]
[1778218673296,40.78,79700.61,91.1,0.06868,0.00025,1.73333]
[1778218673395,40.78,79699.9,91.1,0.0685,0.00025,1.72988]
[1778218679074,40.78,79698.95,91.1,0.06827,0.00025,1.72529]
[1778218683387,40.78,79698.95,91.1,0.06827,0.00025,1.72529]
[1778218689144,40.78,79696.35,91.1,0.06763,0.00024,1.71275]
[1778218696193,40.78,79688.41,91.1,0.06571,0.00024,1.67479]
[1778218697200,40.78,79684.93,91.1,0.06488,0.00024,1.6583]
[1778218702235,40.78,79686.52,91.1,0.06526,0.00024,1.66582]
[1778218706885,40.78,79685.58,91.1,0.06503,0.00024,1.66137]
[1778218711222,40.78,79686.44,91.1,0.06524,0.00024,1.66544]
[1778218711298,40.78,79685.22,91.1,0.06427,0.00024,1.64036]
[1778218713312,40.78,79688.04,91.1,0.06494,0.00024,1.65366]
[1778218718347,40.78,79688.4,91.1,0.06502,0.00024,1.65536]
[1778218723382,40.78,79689.22,91.1,0.06522,0.00024,1.65924]
[1778218728417,40.78,79689.05,91.1,0.06518,0.00024,1.65844]
[1778218732446,40.78,79693.07,91.1,0.06614,0.00024,1.67753]
[1778218738490,40.78,79694.64,91.1,0.06652,0.00024,1.68502]
[1778218743526,40.78,79695.23,91.1,0.06667,0.00024,1.68784]
[1778218748561,40.78,79694.46,91.1,0.06648,0.00024,1.68416]
[1778218753597,40.78,79695.57,91.1,0.06675,0.00024,1.68947]
[1778218758649,40.78,79697.89,91.1,0.06731,0.00024,1.70059]
[1778218764674,40.78,79697.61,91.1,0.06725,0.00024,1.69924]
[1778218769709,40.78,79698.72,91.1,0.06752,0.00025,1.70457]
[1778218770662,40.78,79698.72,91.1,0.06752,0.00025,1.70457]
[1778218771723,40.78,79699.52,91.1,0.06702,0.00024,1.68879]
[1778218776758,40.78,79701.3,91.1,0.06745,0.00025,1.69734]
[1778218781793,40.78,79701.51,91.1,0.06751,0.00025,1.69834]
[1778218786828,40.78,79704.13,91.1,0.06815,0.00025,1.71096]
[1778218791865,40.78,79705.13,91.1,0.0684,0.00025,1.7158]
[1778218796898,40.78,79705.11,91.1,0.0684,0.00025,1.7157]
[1778218801933,40.78,79706.33,91.1,0.0687,0.00025,1.7216]
[1778218806968,40.78,79705.92,91.1,0.0686,0.00025,1.71962]
[1778218812007,40.78,79707.08,91.1,0.06889,0.00025,1.72524]
[1778218820062,40.78,79705.64,91.1,0.06853,0.00025,1.71826]
[1778218827111,40.78,79705.78,91.1,0.06856,0.00025,1.71894]
[1778218831139,40.78,79706.45,91.1,0.06802,0.00025,1.7024]
[1778218836174,40.78,79707.58,91.1,0.06831,0.00025,1.70785]
[1778218841209,40.78,79706.41,91.1,0.06801,0.00025,1.7022]
[1778218846244,40.78,79707.22,91.1,0.06822,0.00025,1.70611]
[1778218852288,40.78,79708.01,91.1,0.06841,0.00025,1.70993]
[1778218857323,40.78,79707.06,91.1,0.06818,0.00025,1.70534]
[1778218862358,40.78,79706.54,91.1,0.06805,0.00025,1.70283]
[1778218867393,40.78,79711.03,91.1,0.06917,0.00025,1.72456]
[1778218868400,40.78,79714.18,91.1,0.06997,0.00025,1.7399]
[1778218869407,40.78,79716.58,91.1,0.07058,0.00026,1.75163]
[1778218874442,40.78,79719.6,91.1,0.07135,0.00026,1.76646]
[1778218879477,40.78,79720.42,91.1,0.07156,0.00026,1.7705]
[1778218880484,40.78,79723.02,91.1,0.07224,0.00026,1.78333]
[1778218881491,40.78,79732.13,91.1,0.07464,0.00027,1.82868]
[1778218883505,40.78,79734.63,91.1,0.07531,0.00027,1.84123]
[1778218887533,40.78,79731.69,91.1,0.07452,0.00027,1.82648]
[1778218889547,40.78,79725.19,91.1,0.0728,0.00026,1.79408]
[1778218891561,40.78,79721.91,91.1,0.07122,0.00026,1.75772]
[1778218893575,40.78,79719.52,91.1,0.07061,0.00026,1.74599]
[1778218900625,40.78,79717.07,91.1,0.06998,0.00025,1.73401]
[1778218903646,40.78,79712.73,91.1,0.06888,0.00025,1.7129]
[1778218903796,40.78,79712.73,91.1,0.06888,0.00025,1.7129]
[1778218904653,40.78,79711.43,91.1,0.06856,0.00025,1.7066]
[1778218906667,40.78,79708.84,91.1,0.06791,0.00025,1.69407]
[1778218911702,40.78,79709.77,91.1,0.06814,0.00025,1.69856]
[1778218916815,40.78,79709.31,91.1,0.06802,0.00025,1.69634]
[1778218916816,40.78,79709.31,91.1,0.06802,0.00025,1.69634]
[1778218917744,40.78,79708.89,91.1,0.06792,0.00025,1.69431]
[1778218922779,40.78,79709.29,91.1,0.06802,0.00025,1.69624]
[1778218924793,40.78,79713.16,91.1,0.06899,0.00025,1.71496]
[1778218929828,40.78,79713.89,91.1,0.06917,0.00025,1.7185]
[1778218934863,40.78,79713.8,91.1,0.06915,0.00025,1.71807]
[1778218939898,40.78,79712.51,91.1,0.06883,0.00025,1.71181]
[1778218943345,40.78,79712.76,91.1,0.06889,0.00025,1.71302]
[1778218948961,40.78,79711.7,91.1,0.06862,0.00025,1.70789]
[1778218949969,40.78,79718.29,91.1,0.07029,0.00026,1.73995]
[1778218951398,40.78,79718.29,91.1,0.07029,0.00026,1.73995]
[1778218955007,40.78,79726.07,91.1,0.07157,0.00026,1.75799]
[1778218960041,40.78,79726.79,91.1,0.07176,0.00026,1.76154]
[1778218965076,40.78,79728.53,91.1,0.07221,0.00026,1.77013]
[1778218970111,40.78,79730.99,91.1,0.07286,0.00026,1.78232]
[1778218975146,40.78,79730.52,91.1,0.07274,0.00026,1.77998]
[1778218980181,40.78,79730.92,91.1,0.07284,0.00026,1.78197]
[1778218985216,40.78,79731.72,91.1,0.07305,0.00026,1.78594]
[1778218990251,40.78,79732.68,91.1,0.07331,0.00027,1.79071]
[1778218995286,40.78,79732.04,91.1,0.07314,0.00026,1.78753]
[1778219000321,40.78,79731.78,91.1,0.07307,0.00026,1.78624]
[1778219006363,40.78,79732.23,91.1,0.07319,0.00026,1.78847]
[1778219011398,40.78,79733.14,91.1,0.07269,0.00026,1.77261]
[1778219017186,40.78,79732.5,91.1,0.07252,0.00026,1.76944]
[1778219022475,40.78,79733.88,91.1,0.07288,0.00026,1.77628]
[1778219025496,40.78,79737.18,91.1,0.07376,0.00027,1.7927]
[1778219030531,40.78,79737.88,91.1,0.07395,0.00027,1.7962]
[1778219035570,40.78,79738.13,91.1,0.07402,0.00027,1.79744]
[1778219041612,40.78,79734.84,91.1,0.07314,0.00027,1.78105]
[1778219046647,40.78,79733.29,91.1,0.07273,0.00026,1.77336]
[1778219047022,40.78,79733.29,91.1,0.07273,0.00026,1.77336]
[1778219047654,40.78,79734.47,91.1,0.07304,0.00027,1.77921]
[1778219049668,40.77,79737.02,91.1,0.07371,0.00027,1.79171]
[1778219054703,40.77,79736.7,91.1,0.07359,0.00027,1.78951]
[1778219059738,40.76,79736.21,91.1,0.07343,0.00027,1.78645]
[1778219064774,40.75,79737.08,91.1,0.07363,0.00027,1.79019]
[1778219069809,40.75,79737.7,91.1,0.07376,0.00027,1.79266]
[1778219071823,40.74,79737.84,91.1,0.07303,0.00027,1.77261]
[1778219076858,40.74,79739.67,91.1,0.07349,0.00027,1.78119]
[1778219080248,40.74,79740.32,91.1,0.07366,0.00027,1.78421]
[1778219080886,40.73,79740.04,91.1,0.07357,0.00027,1.78259]
[1778219085921,40.73,79740.34,91.1,0.07365,0.00027,1.78409]
[1778219090956,40.73,79739.42,91.1,0.0734,0.00027,1.7795]
[1778219091066,40.73,79739.42,91.1,0.0734,0.00027,1.7795]
[1778219091166,40.73,79739.42,91.1,0.0734,0.00027,1.7795]
[1778219094985,40.73,79736.68,91.1,0.07265,0.00027,1.76554]
[1778219101029,40.72,79736.92,91.1,0.07269,0.00027,1.76618]
[1778219106064,40.72,79737.72,91.1,0.07288,0.00027,1.7697]
[1778219111099,40.71,79738.16,91.1,0.07297,0.00027,1.77142]
[1778219116134,40.71,79738.55,91.1,0.07305,0.00027,1.77289]
[1778219122580,40.7,79738.96,91.1,0.07313,0.00027,1.77445]
[1778219124836,40.7,79738.75,91.1,0.07306,0.00027,1.77311]
[1778219124928,40.7,79739.26,91.1,0.07319,0.00027,1.77555]
[1778219125197,40.7,79750.64,91.1,0.07628,0.00028,1.8327]
[1778219126318,40.7,79762.25,91.1,0.07953,0.00028,1.89195]
[1778219132246,40.7,79764.46,91.1,0.07938,0.00029,1.88232]
[1778219138289,40.7,79765.09,91.1,0.07956,0.00029,1.88556]
[1778219144331,40.7,79766.07,91.1,0.07984,0.00029,1.8906]
[1778219149366,40.7,79767.78,91.1,0.08033,0.00029,1.89942]
[1778219152387,40.7,79770.62,91.1,0.08115,0.00029,1.91412]
[1778219155408,40.7,79767.35,91.1,0.08021,0.00029,1.8972]
[1778219156415,40.7,79762.66,91.1,0.07887,0.00028,1.87308]
[1778219159436,40.7,79752.35,91.1,0.07598,0.00028,1.82058]
[1778219164471,40.7,79750.53,91.1,0.07548,0.00027,1.81139]
[1778219169509,40.7,79750.99,91.1,0.07561,0.00027,1.81371]
[1778219174544,40.7,79751.06,91.1,0.07563,0.00027,1.81406]
[1778219179579,40.7,79751.33,91.1,0.0757,0.00028,1.81542]
[1778219185621,40.7,79752.99,91.1,0.07616,0.00028,1.82381]
[1778219187635,40.7,79756.12,91.1,0.07703,0.00028,1.83969]
[1778219190656,40.7,79760.04,91.1,0.07813,0.00028,1.85966]
[1778219191663,40.7,79760.55,91.1,0.07749,0.00028,1.8413]
[1778219196698,40.7,79762.03,91.1,0.07791,0.00028,1.84884]
[1778219201737,40.7,79764.08,91.1,0.07849,0.00028,1.85932]
[1778219202178,40.7,79764.08,91.1,0.07849,0.00028,1.85932]
[1778219207779,40.7,79764.17,91.1,0.07852,0.00028,1.85978]
[1778219212814,40.7,79765.08,91.1,0.07877,0.00028,1.86445]
[1778219216842,40.7,79762.46,91.1,0.07803,0.00028,1.85104]
[1778219218856,40.7,79759.26,91.1,0.07713,0.00028,1.83473]
[1778219222884,40.7,79752.37,91.1,0.07522,0.00027,1.79987]
[1778219225905,40.7,79748.75,91.1,0.07423,0.00027,1.78169]
[1778219227919,40.7,79745.95,91.1,0.07347,0.00027,1.76769]
[1778219231947,40.7,79743.36,91.1,0.07278,0.00027,1.7548]
[1778219234968,40.7,79741.02,91.1,0.07215,0.00027,1.74319]
[1778219236982,40.7,79738.27,91.1,0.07142,0.00026,1.7296]
[1778219239095,40.7,79721.09,91.1,0.06699,0.00025,1.64601]
[1778219239295,40.7,79721.09,91.1,0.06699,0.00025,1.64601]
[1778219239310,40.7,79721.09,91.1,0.06699,0.00025,1.64601]
[1778219240008,40.7,79711.89,91.1,0.06471,0.00024,1.60218]
[1778219240214,40.7,79711.89,91.1,0.06471,0.00024,1.60218]
[1778219242348,40.7,79710.86,91.1,0.06446,0.00024,1.59732]
[1778219242990,40.7,79710.86,91.1,0.06446,0.00024,1.59732]
[1778219245442,40.7,79709.09,91.1,0.06403,0.00024,1.58897]
[1778219247397,40.7,79710.04,91.1,0.06426,0.00024,1.59345]
[1778219248184,40.7,79675.42,91.1,0.05625,0.00022,1.43509]
[1778219248464,40.7,79675.42,91.1,0.05625,0.00022,1.43509]
[1778219248565,40.7,79675.42,91.1,0.05625,0.00022,1.43509]
[1778219248689,40.7,79675.42,91.1,0.05625,0.00022,1.43509]
[1778219249182,40.7,79664.9,91.1,0.05398,0.00021,1.3889]
[1778219250078,40.7,79668.82,91.1,0.05481,0.00022,1.40601]
[1778219250794,40.7,79668.82,91.1,0.05481,0.00022,1.40601]
[1778219251831,40.7,79670.72,91.1,0.05455,0.00022,1.39543]
[1778219253099,40.7,79663.45,91.1,0.053,0.00021,1.36389]
[1778219255114,40.7,79660.47,91.1,0.05238,0.00021,1.35109]
[1778219258597,40.7,79659.85,91.1,0.05225,0.00021,1.34843]
[1778219258801,40.7,79659.85,91.1,0.05225,0.00021,1.34843]
[1778219259141,40.7,79657.06,91.1,0.05167,0.00021,1.33653]
[1778219260148,40.7,79653.3,91.1,0.0509,0.0002,1.3206]
[1778219261052,40.7,79653.3,91.1,0.0509,0.0002,1.3206]
[1778219261062,40.7,79653.3,91.1,0.0509,0.0002,1.3206]
[1778219261157,40.7,79652.77,91.1,0.0508,0.0002,1.31836]
[1778219266192,40.7,79652.55,91.1,0.05075,0.0002,1.31743]
[1778219271227,40.7,79653.41,91.1,0.05093,0.0002,1.32106]
[1778219276262,40.7,79653.67,91.1,0.05098,0.0002,1.32216]
[1778219280291,40.7,79645.1,91.1,0.04926,0.0002,1.28626]
[1778219283312,40.7,79649.87,91.1,0.05021,0.0002,1.30616]
[1778219284255,40.7,79649.87,91.1,0.05021,0.0002,1.30616]
[1778219285326,40.7,79653.42,91.1,0.05093,0.0002,1.3211]
[1778219287340,40.7,79657.84,91.1,0.05183,0.00021,1.33985]
[1778219288545,40.7,79663.75,91.1,0.05307,0.00021,1.36518]
[1778219289354,40.7,79669.85,91.1,0.05436,0.00021,1.39163]
[1778219290361,40.7,79672.35,91.1,0.0549,0.00022,1.40256]
[1778219291979,40.7,79672.35,91.1,0.0549,0.00022,1.40256]
[1778219292385,40.7,79675.4,91.1,0.05556,0.00022,1.41596]
[1778219297420,40.7,79678.31,91.1,0.0562,0.00022,1.42882]
[1778219300785,40.7,79678.41,91.1,0.05622,0.00022,1.42927]
[1778219309946,40.7,79679.73,91.1,0.05652,0.00022,1.43512]
[1778219311518,40.7,79679.31,91.1,0.05574,0.00022,1.41413]
[1778219316553,40.7,79680.65,91.1,0.05603,0.00022,1.42005]
[1778219322595,40.7,79681.03,91.1,0.05612,0.00022,1.42173]
[1778219325617,40.7,79683.53,91.1,0.05667,0.00022,1.43283]
[1778219330652,40.7,79682.64,91.1,0.05647,0.00022,1.42887]
[1778219335687,40.7,79681.21,91.1,0.05616,0.00022,1.42253]
[1778219337633,40.7,79681.13,91.1,0.05614,0.00022,1.42218]
[1778219340722,40.7,79676.53,91.1,0.05513,0.00022,1.40189]
[1778219345759,40.7,79678.58,91.1,0.05558,0.00022,1.41091]
[1778219348336,40.7,79679.17,91.1,0.05571,0.00022,1.41351]
[1778219348780,40.7,79676.93,91.1,0.05522,0.00022,1.40365]
[1778219353819,40.7,79676.13,91.1,0.05504,0.00022,1.40013]
[1778219357851,40.7,79678.63,91.1,0.05559,0.00022,1.41113]
[1778219362886,40.7,79678.23,91.1,0.0555,0.00022,1.40937]
[1778219367921,40.7,79677.09,91.1,0.05525,0.00022,1.40435]
[1778219371949,40.7,79677.1,91.1,0.05457,0.00022,1.38533]
[1778219376984,40.7,79678.86,91.1,0.05495,0.00022,1.39303]
[1778219382020,40.7,79681.57,91.1,0.05555,0.00022,1.40495]
[1778219387055,40.7,79679.57,91.1,0.05511,0.00022,1.39615]
[1778219392090,40.7,79679.22,91.1,0.05503,0.00022,1.39461]
[1778219397125,40.7,79680.36,91.1,0.05528,0.00022,1.39962]
[1778219401153,40.7,79691.57,91.1,0.05778,0.00023,1.44943]
[1778219402160,40.7,79694.29,91.1,0.0584,0.00023,1.46167]
[1778219405183,40.7,79691.0,91.1,0.05765,0.00023,1.44687]
[1778219407199,40.7,79687.64,91.1,0.05689,0.00022,1.43185]
[1778219412232,40.7,79684.57,91.1,0.05621,0.00022,1.4182]
[1778219417267,40.7,79686.44,91.1,0.05662,0.00022,1.4265]
[1778219417670,40.7,79686.44,91.1,0.05662,0.00022,1.4265]
[1778219418274,40.7,79689.26,91.1,0.05726,0.00023,1.43908]
[1778219419729,40.7,79687.81,91.1,0.05693,0.00022,1.43261]
[1778219426330,40.7,79688.37,91.1,0.05706,0.00022,1.4351]
[1778219431365,40.7,79688.88,91.1,0.05647,0.00022,1.41802]
[1778219433379,40.7,79693.27,91.1,0.05746,0.00023,1.4376]
[1778219434386,40.7,79698.98,91.1,0.05876,0.00023,1.4633]
[1778219437407,40.7,79695.93,91.1,0.05806,0.00023,1.44954]
[1778219442444,40.7,79694.76,91.1,0.0578,0.00023,1.44428]
[1778219447479,40.7,79696.06,91.1,0.05809,0.00023,1.45012]
[1778219452514,40.7,79695.52,91.1,0.05797,0.00023,1.44769]
[1778219457549,40.7,79694.8,91.1,0.05781,0.00023,1.44446]
[1778219463591,40.7,79693.14,91.1,0.05743,0.00023,1.43701]
[1778219468626,40.7,79690.16,91.1,0.05676,0.00022,1.42371]
[1778219474668,40.7,79689.13,91.1,0.05653,0.00022,1.41913]
[1778219479703,40.7,79689.79,91.1,0.05668,0.00022,1.42206]
[1778219486753,40.7,79688.21,91.1,0.05632,0.00022,1.41504]
[1778219492795,40.7,79688.01,91.1,0.05558,0.00022,1.39482]
[1778219497830,40.7,79687.78,91.1,0.05553,0.00022,1.39381]
[1778219502865,40.7,79687.39,91.1,0.05544,0.00022,1.39209]
[1778219508907,40.7,79688.15,91.1,0.05561,0.00022,1.39544]
[1778219513942,40.7,79688.65,91.1,0.05572,0.00022,1.39764]
[1778219518977,40.7,79688.76,91.1,0.05574,0.00022,1.39813]
[1778219524020,40.7,79692.43,91.1,0.05656,0.00022,1.41439]
[1778219529054,40.7,79692.05,91.1,0.05648,0.00022,1.4127]
[1778219534089,40.7,79693.28,91.1,0.05675,0.00023,1.41817]
[1778219539124,40.7,79692.27,91.1,0.05653,0.00022,1.41367]
[1778219543152,40.7,79689.81,91.1,0.05598,0.00022,1.40277]
[1778219548187,40.7,79690.28,91.1,0.05608,0.00022,1.40485]
[1778219551208,40.7,79689.63,91.1,0.05523,0.00022,1.3826]
[1778219555607,40.7,79687.76,91.1,0.05482,0.00022,1.3744]
[1778219561280,40.7,79687.8,91.1,0.05483,0.00022,1.37458]
[1778219567331,40.7,79687.61,91.1,0.05479,0.00022,1.37374]
[1778219572367,40.7,79688.74,91.1,0.05504,0.00022,1.3787]
[1778219576310,40.7,79688.83,91.1,0.05506,0.00022,1.37909]
[1778219577538,40.7,79687.96,91.1,0.05486,0.00022,1.37528]
[1778219577540,40.7,79687.96,91.1,0.05486,0.00022,1.37528]
[1778219577402,40.7,79684.06,91.1,0.05401,0.00022,1.35826]
[1778219579251,40.7,79682.4,91.1,0.05365,0.00022,1.35105]
[1778219580431,40.7,79681.98,91.1,0.05356,0.00022,1.34923]
[1778219586465,40.7,79681.79,91.1,0.05352,0.00022,1.34841]
[1778219590493,40.7,79678.57,91.1,0.05283,0.00021,1.33452]
[1778219595530,40.7,79679.88,91.1,0.05311,0.00021,1.34016]
[1778219604593,40.7,79679.52,91.1,0.05303,0.00021,1.33861]
[1778219609629,40.7,79668.38,91.1,0.05068,0.00021,1.29114]
[1778219611427,40.7,79667.32,91.1,0.04979,0.0002,1.26794]
[1778219617684,40.7,79665.27,91.1,0.04937,0.0002,1.2594]
[1778219619698,40.7,79662.8,91.1,0.04887,0.0002,1.24916]
[1778219624733,40.7,79662.08,91.1,0.04873,0.0002,1.24618]
[1778219629769,40.7,79660.44,91.1,0.0484,0.0002,1.23942]
[1778219634804,40.7,79658.47,91.1,0.04801,0.0002,1.23133]
[1778219639839,40.7,79660.85,91.1,0.04848,0.0002,1.24111]
[1778219642860,40.7,79669.47,91.1,0.05023,0.00021,1.27694]
[1778219647895,40.7,79670.47,91.1,0.05044,0.00021,1.28114]
[1778219648668,40.7,79670.47,91.1,0.05044,0.00021,1.28114]
[1778219648668,40.7,79670.47,91.1,0.05044,0.00021,1.28114]
[1778219654944,40.7,79666.22,91.1,0.04957,0.0002,1.26336]
[1778219659979,40.7,79668.17,91.1,0.04997,0.00021,1.2715]
[1778219665015,40.7,79670.2,91.1,0.05038,0.00021,1.28]
[1778219671058,40.7,79671.01,91.1,0.04987,0.00021,1.26458]
[1778219676092,40.7,79670.69,91.1,0.04981,0.00021,1.26325]
[1778219681127,40.7,79669.82,91.1,0.04963,0.00021,1.25962]
[1778219687169,40.7,79669.19,91.1,0.0495,0.0002,1.25699]
[1778219692204,40.7,79668.6,91.1,0.04938,0.0002,1.25454]
[1778219696232,40.7,79664.89,91.1,0.04862,0.0002,1.23917]
[1778219701267,40.7,79667.54,91.1,0.04916,0.0002,1.25014]
[1778219706302,40.7,79667.83,91.1,0.04922,0.0002,1.25134]
[1778219712344,40.7,79666.57,91.1,0.04896,0.0002,1.24612]
[1778219717379,40.7,79667.25,91.1,0.0491,0.0002,1.24893]
[1778219722414,40.7,79666.69,91.1,0.04899,0.0002,1.24661]
[1778219730470,40.7,79666.04,91.1,0.04886,0.0002,1.24392]
[1778219731477,40.7,79666.05,91.1,0.04819,0.0002,1.2253]
[1778219739533,40.7,79667.14,91.1,0.04841,0.0002,1.22978]
[1778219744568,40.7,79667.05,91.1,0.04839,0.0002,1.22941]
[1778219749603,40.7,79666.48,91.1,0.04827,0.0002,1.22707]
[1778219754638,40.7,79666.62,91.1,0.0483,0.0002,1.22764]
[1778219759673,40.7,79666.89,91.1,0.04835,0.0002,1.22875]
[1778219764708,40.7,79666.59,91.1,0.04829,0.0002,1.22752]
[1778219769744,40.7,79666.75,91.1,0.04833,0.0002,1.22818]
[1778219774779,40.7,79666.81,91.1,0.04834,0.0002,1.22843]
[1778219777827,40.7,79662.53,91.1,0.04748,0.0002,1.2109]
[1778219782836,40.7,79661.49,91.1,0.04728,0.0002,1.20667]
[1778219784850,40.7,79658.04,91.1,0.0466,0.0002,1.19269]
[1778219789885,40.7,79658.45,91.1,0.04668,0.0002,1.19435]
[1778219791899,40.7,79658.88,91.1,0.0461,0.00019,1.17766]
[1778219796934,40.7,79658.39,91.1,0.046,0.00019,1.17569]
[1778219797941,40.7,79652.62,91.1,0.04489,0.00019,1.15271]
[1778219803454,40.7,79650.97,91.1,0.04458,0.00019,1.14619]
[1778219803530,40.7,79648.1,91.1,0.04403,0.00019,1.13491]
[1778219809020,40.7,79647.74,91.1,0.04397,0.00019,1.1335]
[1778219814055,40.7,79645.07,91.1,0.04347,0.00019,1.12308]
[1778219816069,40.7,79648.28,91.1,0.04407,0.00019,1.13562]
[1778219821104,40.7,79651.12,91.1,0.0446,0.00019,1.14678]
[1778219826139,40.7,79650.97,91.1,0.04458,0.00019,1.14619]
[1778219835202,40.7,79650.58,91.1,0.0445,0.00019,1.14465]
[1778219840237,40.7,79650.37,91.1,0.04446,0.00019,1.14383]
[1778219845273,40.7,79649.69,91.1,0.04433,0.00019,1.14115]
[1778219847997,40.7,79649.35,91.1,0.04427,0.00019,1.13982]
[1778219848294,40.7,79649.48,91.1,0.04429,0.00019,1.14033]
[1778219853329,40.7,79649.61,91.1,0.04367,0.00019,1.12272]
[1778219858364,40.7,79651.32,91.1,0.04399,0.00019,1.12941]
[1778219863399,40.7,79650.06,91.1,0.04375,0.00019,1.12448]
[1778219869441,40.7,79650.0,91.1,0.04374,0.00019,1.12424]
[1778219876490,40.7,79649.82,91.1,0.04371,0.00019,1.12354]
[1778219881525,40.7,79644.08,91.1,0.04264,0.00018,1.10129]
[1778219882532,40.7,79641.37,91.1,0.04215,0.00018,1.09088]
[1778219887567,40.7,79639.91,91.1,0.04188,0.00018,1.08531]
[1778219893612,40.7,79637.99,91.1,0.04154,0.00018,1.078]
[1778219895626,40.7,79635.24,91.1,0.04104,0.00018,1.06759]
[1778219896633,40.7,79631.92,91.1,0.04045,0.00018,1.05512]
[1778219899654,40.7,79628.0,91.1,0.03977,0.00017,1.04051]
[1778219904689,40.7,79624.37,91.1,0.03914,0.00017,1.02711]
[1778219909768,40.7,79621.34,91.1,0.03863,0.00017,1.01601]
[1778219909931,40.7,79621.34,91.1,0.03863,0.00017,1.01601]
[1778219913798,40.7,79620.87,91.1,0.03794,0.00017,0.99713]
[1778219918834,40.7,79619.2,91.1,0.03766,0.00017,0.99111]
[1778219921855,40.7,79610.85,91.1,0.03629,0.00016,0.96138]
[1778219921944,40.7,79610.85,91.1,0.03629,0.00016,0.96138]
[1778219927897,40.7,79610.34,91.1,0.0362,0.00016,0.95958]
[1778219932886,40.7,79610.25,91.1,0.03619,0.00016,0.95927]
[1778219932887,40.7,79610.25,91.1,0.03619,0.00016,0.95927]
[1778219932932,40.7,79610.83,91.1,0.03628,0.00016,0.96131]
[1778219937967,40.7,79610.75,91.1,0.03627,0.00016,0.96103]
[1778219943002,40.7,79609.9,91.1,0.03613,0.00016,0.95803]
[1778219948037,40.7,79608.59,91.1,0.03592,0.00016,0.95344]
[1778219953073,40.7,79608.78,91.1,0.03595,0.00016,0.9541]
[1778219954080,40.7,79601.91,91.1,0.03486,0.00016,0.93023]
[1778219955087,40.7,79599.38,91.1,0.03447,0.00016,0.92155]
[1778219960122,40.7,79600.28,91.1,0.03461,0.00016,0.92463]
[1778219965157,40.7,79600.44,91.1,0.03463,0.00016,0.92518]
[1778219972553,40.7,79600.3,91.1,0.03461,0.00016,0.9247]
[1778219972654,40.7,79600.57,91.1,0.03408,0.00015,0.90917]
[1778219978058,40.7,79601.83,91.1,0.03427,0.00016,0.91346]
[1778219982318,40.7,79604.46,91.1,0.03468,0.00016,0.92246]
[1778219988319,40.7,79604.62,91.1,0.03471,0.00016,0.92301]
[1778219996375,40.7,79603.24,91.1,0.03449,0.00016,0.91827]
[1778220000019,40.7,79603.04,91.1,0.03446,0.00016,0.91759]
[1778219999779,40.7,79593.81,91.1,0.03305,0.00015,0.88639]
[1778220000403,40.7,79589.3,91.1,0.03237,0.00015,0.87142]
[1778220004449,40.7,79580.89,91.1,0.03115,0.00014,0.84398]
[1778220005444,40.7,79567.34,91.1,0.02925,0.00014,0.80108]
[1778220006885,40.7,79567.34,91.1,0.02925,0.00014,0.80108]
[1778220006985,40.7,79562.23,91.1,0.02856,0.00013,0.78531]
[1778220007458,40.7,79558.33,91.1,0.02805,0.00013,0.77343]
[1778220012701,40.7,79557.24,91.1,0.0279,0.00013,0.77014]
[1778220018535,40.7,79555.45,91.1,0.02767,0.00013,0.76474]
[1778220019542,40.7,79544.87,91.1,0.02632,0.00012,0.73343]
[1778220020549,40.7,79542.51,91.1,0.02603,0.00012,0.72658]
[1778220021341,40.7,79542.51,91.1,0.02603,0.00012,0.72658]
[1778220022628,40.7,79542.7,91.1,0.02605,0.00012,0.72713]
[1778220023571,40.7,79537.34,91.1,0.0254,0.00012,0.71172]
[1778220028562,40.7,79536.93,91.1,0.02535,0.00012,0.71055]
[1778220031627,40.7,79536.42,91.1,0.0248,0.00012,0.69486]
[1778220033698,40.7,79535.03,91.1,0.02464,0.00012,0.69096]
[1778220036417,40.7,79535.01,91.1,0.02464,0.00012,0.6909]
[1778220036666,40.7,79524.43,91.1,0.02341,0.00011,0.66177]
[1778220037074,40.7,79524.43,91.1,0.02341,0.00011,0.66177]
[1778220037462,40.7,79524.43,91.1,0.02341,0.00011,0.66177]
[1778220037464,40.7,79524.43,91.1,0.02341,0.00011,0.66177]
[1778220037673,40.7,79507.05,91.1,0.0215,0.00011,0.61592]
[1778220038680,40.7,79502.56,91.1,0.02103,0.0001,0.60447]
[1778220039694,40.7,79502.56,91.1,0.02103,0.0001,0.60447]
[1778220039796,40.7,79505.18,91.1,0.02131,0.0001,0.61113]
[1778220041386,40.7,79503.12,91.1,0.02109,0.0001,0.60589]
[1778220041701,40.7,79500.08,91.1,0.02078,0.0001,0.59822]
[1778220043715,40.82,79493.85,91.1,0.02044,0.0001,0.58991]
[1778220045729,40.94,79490.25,91.1,0.02037,0.0001,0.5882]
[1778220047749,41.06,79480.59,91.1,0.0197,0.0001,0.57178]
[1778220048753,41.12,79470.91,91.1,0.01892,9e-05,0.55229]
[1778220049873,41.17,79458.83,91.1,0.01795,9e-05,0.52794]
[1778220051775,41.29,79454.83,91.1,0.01786,9e-05,0.52565]
[1778220054796,41.47,79451.47,91.1,0.01796,9e-05,0.52814]
[1778220058825,41.71,79455.41,91.1,0.01885,9e-05,0.55057]
[1778220060839,41.83,79460.5,91.1,0.01961,0.0001,0.56926]
[1778220065876,42.13,79455.05,91.1,0.01979,0.0001,0.57365]
[1778220067890,42.24,79450.2,91.1,0.01961,9e-05,0.56914]
[1778220068966,42.24,79450.2,91.1,0.01961,9e-05,0.56914]
[1778220068969,42.24,79450.2,91.1,0.01961,9e-05,0.56914]
[1778220069049,42.3,79449.81,91.1,0.01971,9e-05,0.57165]
[1778220071919,42.3,79452.62,91.1,0.01998,0.0001,0.57824]
[1778220072926,42.3,79455.38,91.1,0.02024,0.0001,0.58477]
[1778220075947,42.3,79463.11,91.1,0.021,0.0001,0.60336]
[1778220079051,42.3,79465.22,91.1,0.02121,0.0001,0.60851]
[1778220079052,42.3,79465.22,91.1,0.02121,0.0001,0.60851]
[1778220078968,42.3,79470.42,91.1,0.02174,0.0001,0.62134]
[1778220081112,42.3,79457.56,91.1,0.02045,0.0001,0.58997]
[1778220086017,42.3,79453.45,91.1,0.02005,0.0001,0.5802]
[1778220087025,42.3,79447.88,91.1,0.01953,9e-05,0.56715]
[1778220088031,42.3,79443.19,91.1,0.01909,9e-05,0.55635]
[1778220089038,42.3,79439.98,91.1,0.0188,9e-05,0.54904]
[1778220089317,42.3,79439.98,91.1,0.0188,9e-05,0.54904]
[1778220090045,42.3,79443.07,91.1,0.01908,9e-05,0.55607]
[1778220090324,42.3,79443.07,91.1,0.01908,9e-05,0.55607]
[1778220091053,42.3,79444.52,91.1,0.01881,9e-05,0.54698]
[1778220091124,42.3,79444.52,91.1,0.01881,9e-05,0.54698]
[1778220097097,42.3,79442.31,91.1,0.01861,9e-05,0.542]
[1778220102132,42.3,79445.62,91.1,0.01891,9e-05,0.54948]
[1778220103144,42.3,79449.05,91.1,0.01922,9e-05,0.55732]
[1778220104146,42.3,79453.98,91.1,0.01969,9e-05,0.56874]
[1778220107167,42.3,79457.28,91.1,0.02,0.0001,0.57648]
[1778220112202,42.3,79458.42,91.1,0.02011,0.0001,0.57917]
[1778220117237,42.3,79459.81,91.1,0.02025,0.0001,0.58247]
[1778220121265,42.3,79465.37,91.1,0.02079,0.0001,0.5958]
[1778220123279,42.3,79469.26,91.1,0.02118,0.0001,0.60526]
[1778220127307,42.3,79476.19,91.1,0.02189,0.0001,0.62239]
[1778220128314,42.3,79485.8,91.1,0.02291,0.00011,0.64676]
[1778220130328,42.3,79488.5,91.1,0.0232,0.00011,0.65373]
[1778220135364,42.3,79490.2,91.1,0.02339,0.00011,0.65815]
[1778220140400,42.3,79489.12,91.1,0.02327,0.00011,0.65534]
[1778220145435,42.3,79489.26,91.1,0.02328,0.00011,0.6557]
[1778220149463,42.3,79491.98,91.1,0.02358,0.00011,0.6628]
[1778220151477,42.3,79490.49,91.1,0.02295,0.00011,0.64508]
[1778220156512,42.3,79491.38,91.1,0.02305,0.00011,0.64738]
[1778220161547,42.3,79494.68,91.1,0.02341,0.00011,0.65594]
[1778220166582,42.3,79495.46,91.1,0.02349,0.00011,0.65798]
[1778220169603,42.3,79492.17,91.1,0.02313,0.00011,0.64942]
[1778220171617,42.3,79488.19,91.1,0.0227,0.00011,0.63918]
[1778220176652,42.3,79490.31,91.1,0.02293,0.00011,0.64462]
[1778220181687,42.3,79490.77,91.1,0.02298,0.00011,0.6458]
[1778220184709,42.3,79493.13,91.1,0.02324,0.00011,0.65191]
[1778220189744,42.3,79492.47,91.1,0.02317,0.00011,0.6502]
[1778220194779,42.3,79494.0,91.1,0.02333,0.00011,0.65417]
[1778220196793,42.3,79491.18,91.1,0.02303,0.00011,0.64686]
[1778220201828,42.3,79485.0,91.1,0.02236,0.00011,0.63106]
[1778220204849,42.3,79482.08,91.1,0.02205,0.0001,0.6237]
[1778220207870,42.3,79485.73,91.1,0.02244,0.00011,0.63291]
[1778220208877,42.3,79488.71,91.1,0.02276,0.00011,0.64051]
[1778220211898,42.3,79491.71,91.1,0.02262,0.00011,0.63445]
[1778220213912,42.3,79494.73,91.1,0.02294,0.00011,0.64219]
[1778220214919,42.3,79502.99,91.1,0.02386,0.00011,0.66372]
[1778220215926,42.3,79506.35,91.1,0.02424,0.00011,0.67263]
[1778220220961,42.3,79507.36,91.1,0.02435,0.00011,0.67533]
[1778220225996,42.3,79510.7,91.1,0.02474,0.00012,0.6843]
[1778220231035,42.3,79511.01,91.1,0.02477,0.00012,0.68513]
[1778220236071,42.3,79510.64,91.1,0.02473,0.00012,0.68413]
[1778220239092,42.3,79513.17,91.1,0.02503,0.00012,0.69099]
[1778220244127,42.3,79511.97,91.1,0.02489,0.00012,0.68773]
[1778220249162,42.3,79512.11,91.1,0.0249,0.00012,0.68811]
[1778220251824,42.3,79512.48,91.1,0.02495,0.00012,0.68911]
[1778220252183,42.3,79512.41,91.1,0.02494,0.00012,0.68892]
[1778220257218,42.3,79512.71,91.1,0.02497,0.00012,0.68974]
[1778220260264,42.3,79512.44,91.1,0.02494,0.00012,0.689]
[1778220260269,42.3,79527.1,91.1,0.0267,0.00012,0.72962]
[1778220260358,42.3,79527.1,91.1,0.0267,0.00012,0.72962]
[1778220261246,42.3,79536.51,91.1,0.02789,0.00013,0.7566]
[1778220262928,42.3,79536.37,91.1,0.02787,0.00013,0.75619]
[1778220268296,42.3,79532.68,91.1,0.0274,0.00013,0.74553]
[1778220272326,42.3,79540.44,91.1,0.02786,0.00013,0.75275]
[1778220277361,42.3,79540.68,91.1,0.02789,0.00013,0.75345]
[1778220282402,42.3,79541.06,91.1,0.02794,0.00013,0.75455]
[1778220287437,42.3,79539.67,91.1,0.02776,0.00013,0.75052]
[1778220291465,42.3,79537.29,91.1,0.02746,0.00013,0.74364]
[1778220296500,42.3,79529.64,91.1,0.0265,0.00012,0.72187]
[1778220301535,42.3,79529.17,91.1,0.02644,0.00012,0.72055]
[1778220304556,42.3,79532.71,91.1,0.02688,0.00012,0.73055]
[1778220307577,42.3,79526.62,91.1,0.02613,0.00012,0.7134]
[1778220312612,42.3,79525.45,91.1,0.02599,0.00012,0.71014]
[1778220317647,42.3,79524.27,91.1,0.02584,0.00012,0.70686]
[1778220322682,42.3,79523.38,91.1,0.02574,0.00012,0.7044]
[1778220324696,42.3,79526.0,91.1,0.02605,0.00012,0.71167]
[1778220329731,42.3,79524.33,91.1,0.02585,0.00012,0.70703]
[1778220331745,42.3,79517.27,91.1,0.02451,0.00012,0.67318]
[1778220332364,42.3,79517.27,91.1,0.02451,0.00012,0.67318]
[1778220332756,42.3,79514.03,91.1,0.02414,0.00011,0.66453]
[1778220334769,42.3,79505.54,91.1,0.02318,0.00011,0.64225]
[1778220339031,42.3,79504.72,91.1,0.02309,0.00011,0.64012]
[1778220339087,42.3,79495.43,91.1,0.02208,0.00011,0.61645]
[1778220339804,42.3,79489.25,91.1,0.02143,0.0001,0.60107]
[1778220340811,42.3,79486.08,91.1,0.02111,0.0001,0.59329]
[1778220342273,42.3,79486.08,91.1,0.02111,0.0001,0.59329]
[1778220344437,42.3,79484.12,91.1,0.02091,0.0001,0.58852]
[1778220344839,42.3,79474.9,91.1,0.01999,0.0001,0.56647]
[1778220345551,42.3,79474.9,91.1,0.01999,0.0001,0.56647]
[1778220346428,42.3,79475.36,91.1,0.02003,0.0001,0.56756]
[1778220347300,42.3,79475.36,91.1,0.02003,0.0001,0.56756]
[1778220350881,42.3,79472.88,91.1,0.01979,0.0001,0.56172]
[1778220355916,42.3,79475.64,91.1,0.02006,0.0001,0.56822]
[1778220357859,42.3,79475.85,91.1,0.02008,0.0001,0.56871]
[1778220360951,42.3,79481.15,91.1,0.02061,0.0001,0.58135]
[1778220361393,42.3,79481.15,91.1,0.02061,0.0001,0.58135]
[1778220361550,42.3,79481.15,91.1,0.02061,0.0001,0.58135]
[1778220366993,42.3,79483.24,91.1,0.02082,0.0001,0.58639]
[1778220372028,42.3,79482.84,91.1,0.02078,0.0001,0.58542]
[1778220378070,42.3,79487.71,91.1,0.02128,0.0001,0.59728]
[1778220379077,42.3,79490.37,91.1,0.02155,0.0001,0.60383]
[1778220383179,42.3,79488.95,91.1,0.0214,0.0001,0.60033]
[1778220385119,42.3,79494.14,91.1,0.02195,0.00011,0.61321]
[1778220388241,42.3,79495.09,91.1,0.02205,0.00011,0.61559]
[1778220391164,42.3,79496.34,91.1,0.02171,0.00011,0.60506]
[1778220396199,42.3,79496.03,91.1,0.02168,0.00011,0.60429]
[1778220398213,42.3,79498.43,91.1,0.02194,0.00011,0.61028]
[1778220399220,42.3,79510.85,91.1,0.02329,0.00011,0.64195]
[1778220404255,42.3,79510.86,91.1,0.02329,0.00011,0.64197]
[1778220404614,42.3,79510.86,91.1,0.02329,0.00011,0.64197]
[1778220407716,42.3,79508.44,91.1,0.02302,0.00011,0.63571]
[1778220409382,42.3,79508.03,91.1,0.02297,0.00011,0.63465]
[1778220410325,42.3,79508.73,91.1,0.02305,0.00011,0.63646]
[1778220417347,42.3,79509.0,91.1,0.02308,0.00011,0.63715]
[1778220419361,42.3,79512.24,91.1,0.02344,0.00011,0.64557]
[1778220423389,42.3,79515.73,91.1,0.02384,0.00011,0.65472]
[1778220425271,42.3,79517.03,91.1,0.02399,0.00011,0.65816]
[1778220425657,42.3,79516.64,91.1,0.02394,0.00011,0.65712]
[1778220427852,42.3,79516.56,91.1,0.02393,0.00011,0.65691]
[1778220431460,42.3,79517.22,91.1,0.02401,0.00011,0.65866]
[1778220434467,42.3,79514.94,91.1,0.02375,0.00011,0.65264]
[1778220437488,42.3,79512.71,91.1,0.0235,0.00011,0.64679]
[1778220438574,42.3,79512.71,91.1,0.0235,0.00011,0.64679]
[1778220442718,42.3,79510.96,91.1,0.0233,0.00011,0.64223]
[1778220443464,42.3,79510.96,91.1,0.0233,0.00011,0.64223]
[1778220446603,42.3,79511.58,91.1,0.02337,0.00011,0.64385]
[1778220448565,42.3,79514.71,91.1,0.02372,0.00011,0.65204]
[1778220450579,42.3,79518.23,91.1,0.02412,0.00011,0.66134]
[1778220451586,42.3,79516.68,91.1,0.02345,0.00011,0.64295]
[1778220454125,42.3,79517.06,91.1,0.0235,0.00011,0.64394]
[1778220456189,42.3,79517.27,91.1,0.02352,0.00011,0.64449]
[1778220457786,42.3,79517.22,91.1,0.02351,0.00011,0.64436]
[1778220458558,42.3,79517.17,91.1,0.02351,0.00011,0.64423]
[1778220463670,42.3,79516.41,91.1,0.02342,0.00011,0.64224]
[1778220468709,42.3,79515.72,91.1,0.02334,0.00011,0.64044]
[1778220473744,42.3,79516.57,91.1,0.02344,0.00011,0.64266]
[1778220478779,42.3,79517.49,91.1,0.02354,0.00011,0.64506]
[1778220480011,42.3,79517.49,91.1,0.02354,0.00011,0.64506]
[1778220481569,42.3,79517.72,91.1,0.02357,0.00011,0.64567]
[1778220483792,42.3,79517.71,91.1,0.02357,0.00011,0.64564]
[1778220484756,42.3,79516.34,91.1,0.02341,0.00011,0.64206]
[1778220488722,42.3,79516.15,91.1,0.02339,0.00011,0.64156]
[1778220489525,42.3,79516.43,91.1,0.02342,0.00011,0.64229]
[1778220493404,42.3,79517.76,91.1,0.02357,0.00011,0.64577]
[1778220494325,42.3,79518.98,91.1,0.02371,0.00011,0.64897]
[1778220499926,42.3,79517.64,91.1,0.02356,0.00011,0.64546]
[1778220502947,42.3,79514.62,91.1,0.02322,0.00011,0.63759]
[1778220507982,42.3,79513.91,91.1,0.02314,0.00011,0.63575]
[1778220511003,42.3,79514.63,91.1,0.02273,0.00011,0.62349]
[1778220513893,42.3,79514.54,91.1,0.02272,0.00011,0.62326]
[1778220519479,42.3,79515.39,91.1,0.02282,0.00011,0.62544]
[1778220522887,42.3,79515.26,91.1,0.0228,0.00011,0.6251]
[1778220528317,42.3,79516.25,91.1,0.02291,0.00011,0.62764]
[1778220529332,42.3,79516.29,91.1,0.02292,0.00011,0.62775]
[1778220529377,42.3,79513.72,91.1,0.02263,0.00011,0.62116]
[1778220530137,42.3,79503.13,91.1,0.02149,0.00011,0.59457]
[1778220535172,42.3,79503.79,91.1,0.02156,0.00011,0.59621]
[1778220538193,42.3,79494.94,91.1,0.02065,0.0001,0.57461]
[1778220538745,42.3,79494.94,91.1,0.02065,0.0001,0.57461]
[1778220539200,42.3,79488.54,91.1,0.02,0.0001,0.55936]
[1778220539573,42.3,79488.54,91.1,0.02,0.0001,0.55936]
[1778220540220,42.3,79488.54,91.1,0.02,0.0001,0.55936]
[1778220540321,42.3,79484.35,91.1,0.01959,0.0001,0.54955]
[1778220541635,42.3,79484.21,91.1,0.01958,0.0001,0.54922]
[1778220543364,42.3,79484.07,91.1,0.01956,0.0001,0.5489]
[1778220544824,42.3,79483.76,91.1,0.01953,0.0001,0.54818]
[1778220545243,42.3,79470.79,91.1,0.01831,9e-05,0.51869]
[1778220546417,42.3,79470.79,91.1,0.01831,9e-05,0.51869]
[1778220546492,42.3,79462.34,91.1,0.01754,9e-05,0.50015]
[1778220547727,42.3,79462.68,91.1,0.01758,9e-05,0.50088]
[1778220553299,42.3,79460.91,91.1,0.01742,9e-05,0.49706]
[1778220555317,42.3,79464.44,91.1,0.01773,9e-05,0.50471]
[1778220555586,42.3,79464.44,91.1,0.01773,9e-05,0.50471]
[1778220559348,42.3,79477.16,91.1,0.0189,9e-05,0.53302]
[1778220560355,42.3,79488.91,91.1,0.02004,0.0001,0.56024]
[1778220561029,42.3,79488.91,91.1,0.02004,0.0001,0.56024]
[1778220566397,42.3,79491.13,91.1,0.02026,0.0001,0.56549]
[1778220569418,42.3,79482.33,91.1,0.0194,0.0001,0.54487]
[1778220570425,42.3,79476.66,91.1,0.01885,9e-05,0.53188]
[1778220571432,42.3,79477.38,91.1,0.01849,9e-05,0.52077]
[1778220576467,42.3,79491.96,91.1,0.01989,0.0001,0.55422]
[1778220576770,42.3,79491.96,91.1,0.01989,0.0001,0.55422]
[1778220579488,42.3,79495.39,91.1,0.02023,0.0001,0.56232]
[1778220584523,42.3,79496.61,91.1,0.02036,0.0001,0.56523]
[1778220586537,42.3,79501.63,91.1,0.02087,0.0001,0.5773]
[1778220587544,42.3,79504.42,91.1,0.02116,0.0001,0.58409]
[1778220588551,42.3,79507.44,91.1,0.02148,0.00011,0.59151]
[1778220592579,42.3,79509.88,91.1,0.02173,0.00011,0.59755]
[1778220595600,42.3,79505.42,91.1,0.02126,0.0001,0.58654]
[1778220597273,42.3,79505.4,91.1,0.02126,0.0001,0.58649]
[1778220602649,42.3,79506.07,91.1,0.02133,0.00011,0.58813]
[1778220607685,42.3,79505.48,91.1,0.02127,0.0001,0.58668]
[1778220612723,42.3,79491.7,91.1,0.01987,0.0001,0.55361]
[1778220617758,42.3,79493.83,91.1,0.02008,0.0001,0.55863]
[1778220622793,42.3,79492.58,91.1,0.01995,0.0001,0.55568]
[1778220624807,42.3,79489.46,91.1,0.01964,0.0001,0.54837]
[1778220629842,42.3,79492.9,91.1,0.01998,0.0001,0.55643]
[1778220631949,42.3,79494.2,91.1,0.02011,0.0001,0.5595]
[1778220632051,42.3,79494.48,91.1,0.01969,0.0001,0.54693]
[1778220636834,42.3,79494.55,91.1,0.01969,0.0001,0.54709]
[1778220640107,42.3,79495.62,91.1,0.0198,0.0001,0.54959]
[1778220640161,42.3,79495.62,91.1,0.0198,0.0001,0.54959]
[1778220640919,42.3,79501.85,91.1,0.02043,0.0001,0.56433]
[1778220645954,42.3,79502.96,91.1,0.02054,0.0001,0.56699]
[1778220646790,42.3,79502.96,91.1,0.02054,0.0001,0.56699]
[1778220651996,42.3,79506.51,91.1,0.02091,0.0001,0.57555]
[1778220653491,42.3,79506.51,91.1,0.02091,0.0001,0.57555]
[1778220657033,42.3,79510.49,91.1,0.02132,0.00011,0.58527]
[1778220660054,42.3,79513.86,91.1,0.02168,0.00011,0.59359]
[1778220664082,42.3,79518.83,91.1,0.02222,0.00011,0.60603]
[1778220665089,42.3,79522.13,91.1,0.02258,0.00011,0.6144]
[1778220667342,42.3,79523.17,91.1,0.0227,0.00011,0.61705]
[1778220667995,42.3,79522.99,91.1,0.02268,0.00011,0.61659]
[1778220669117,42.3,79520.54,91.1,0.0224,0.00011,0.61036]
[1778220674660,42.3,79521.06,91.1,0.02246,0.00011,0.61168]
[1778220676167,42.3,79521.6,91.1,0.02252,0.00011,0.61305]
[1778220683217,42.3,79522.94,91.1,0.02267,0.00011,0.61647]
[1778220688252,42.3,79524.75,91.1,0.02287,0.00011,0.6211]
[1778220691273,42.3,79525.44,91.1,0.02245,0.00011,0.60864]
[1778220695246,42.3,79526.63,91.1,0.02258,0.00011,0.61167]
[1778220699367,42.32,79527.56,91.1,0.02273,0.00011,0.61509]
[1778220700336,42.33,79531.0,91.1,0.02314,0.00011,0.62429]
[1778220706378,42.33,79532.12,91.1,0.02326,0.00011,0.62719]
[1778220711413,42.33,79531.46,91.1,0.02319,0.00011,0.62548]
[1778220716548,42.33,79532.03,91.1,0.02325,0.00011,0.62696]
[1778220722490,42.36,79536.91,91.1,0.02391,0.00012,0.64186]
[1778220725511,42.38,79539.26,91.1,0.02423,0.00012,0.64915]
[1778220728532,42.4,79541.83,91.1,0.02458,0.00012,0.65709]
[1778220732560,42.42,79549.62,91.1,0.02559,0.00012,0.6797]
[1778220733567,42.43,79553.22,91.1,0.02606,0.00013,0.69001]
[1778220734574,42.44,79556.42,91.1,0.02648,0.00013,0.69932]
[1778220739609,42.47,79557.19,91.1,0.02666,0.00013,0.70334]
[1778220740616,42.47,79560.93,91.1,0.02716,0.00013,0.7143]
[1778220745651,42.5,79559.88,91.1,0.02711,0.00013,0.71319]
[1778220748843,42.52,79560.55,91.1,0.02724,0.00013,0.71621]
[1778220751693,42.53,79560.1,91.1,0.02664,0.00013,0.69974]
[1778220755722,42.53,79557.46,91.1,0.02631,0.00013,0.69235]
[1778220759750,42.53,79561.06,91.1,0.02677,0.00013,0.70245]
[1778220760766,42.53,79561.06,91.1,0.02677,0.00013,0.70245]
[1778220761766,42.53,79565.51,91.1,0.02736,0.00013,0.71544]
[1778220762773,42.54,79568.4,91.1,0.02776,0.00013,0.7241]
[1778220767808,42.57,79569.59,91.1,0.028,0.00013,0.72942]
[1778220772843,42.6,79569.68,91.1,0.0281,0.00013,0.73156]
[1778220777879,42.63,79569.32,91.1,0.02814,0.00013,0.7324]
[1778220779629,42.64,79571.67,91.1,0.02849,0.00013,0.73999]
[1778220781813,42.64,79572.15,91.1,0.02855,0.00013,0.74139]
[1778220790949,42.66,79573.66,91.1,0.02881,0.00014,0.74696]
[1778220792115,42.66,79573.79,91.1,0.02883,0.00014,0.74734]
[1778220793295,42.66,79579.66,91.1,0.02965,0.00014,0.76511]
[1778220794682,42.66,79584.61,91.1,0.03035,0.00014,0.78001]
[1778220794998,42.66,79586.86,91.1,0.03067,0.00014,0.78685]
[1778220795978,42.66,79586.86,91.1,0.03067,0.00014,0.78685]
[1778220796088,42.66,79586.86,91.1,0.03067,0.00014,0.78685]
[1778220796198,42.66,79589.18,91.1,0.031,0.00014,0.79394]
[1778220797666,42.66,79597.63,91.1,0.03224,0.00015,0.82017]
[1778220800039,42.66,79599.89,91.1,0.03258,0.00015,0.82729]
[1778220805178,42.66,79601.82,91.1,0.03287,0.00015,0.83341]
[1778220807088,42.66,79605.3,91.1,0.0334,0.00015,0.84451]
[1778220811116,42.66,79606.17,91.1,0.03289,0.00015,0.83005]
[1778220816432,42.66,79606.32,91.1,0.03292,0.00015,0.83053]
[1778220817158,42.66,79614.41,91.1,0.03417,0.00016,0.85652]
[1778220822193,42.66,79614.21,91.1,0.03414,0.00016,0.85587]
[1778220825195,42.66,79613.64,91.1,0.03405,0.00016,0.85402]
[1778220826221,42.66,79607.14,91.1,0.03304,0.00015,0.83314]
[1778220826865,42.66,79607.14,91.1,0.03304,0.00015,0.83314]
[1778220827152,42.66,79607.14,91.1,0.03304,0.00015,0.83314]
[1778220827228,42.66,79604.35,91.1,0.03262,0.00015,0.82428]
[1778220831262,42.66,79602.36,91.1,0.03232,0.00015,0.81801]
[1778220834277,42.66,79599.93,91.1,0.03195,0.00015,0.8104]
[1778220837298,42.66,79586.86,91.1,0.03006,0.00014,0.77029]
[1778220842334,42.66,79587.39,91.1,0.03013,0.00014,0.77189]
[1778220847369,42.66,79587.24,91.1,0.03011,0.00014,0.77144]
[1778220852404,42.66,79586.09,91.1,0.02995,0.00014,0.76798]
[1778220857516,42.66,79586.02,91.1,0.02994,0.00014,0.76777]
[1778220864488,42.66,79586.81,91.1,0.03005,0.00014,0.77014]
[1778220869523,42.66,79587.27,91.1,0.03012,0.00014,0.77153]
[1778220871537,42.66,79587.74,91.1,0.02958,0.00014,0.75644]
[1778220874558,42.66,79590.5,91.1,0.02997,0.00014,0.76471]
[1778220875565,42.66,79593.9,91.1,0.03045,0.00014,0.77498]
[1778220877579,42.66,79597.45,91.1,0.03096,0.00015,0.78581]
[1778220877919,42.66,79597.45,91.1,0.03096,0.00015,0.78581]
[1778220877919,42.66,79597.45,91.1,0.03096,0.00015,0.78581]
[1778220883621,42.66,79597.39,91.1,0.03096,0.00015,0.78563]
[1778220884543,42.66,79597.39,91.1,0.03096,0.00015,0.78563]
[1778220889663,42.66,79598.71,91.1,0.03115,0.00015,0.78968]
[1778220894698,42.66,79599.42,91.1,0.03125,0.00015,0.79187]
[1778220899733,42.66,79598.68,91.1,0.03114,0.00015,0.78959]
[1778220905775,42.66,79598.85,91.1,0.03117,0.00015,0.79011]
[1778220910810,42.66,79603.68,91.1,0.03188,0.00015,0.80508]
[1778220915845,42.66,79603.72,91.1,0.03189,0.00015,0.80521]
[1778220920880,42.66,79605.69,91.1,0.03218,0.00015,0.81137]
[1778220925915,42.66,79606.88,91.1,0.03236,0.00015,0.81511]
[1778220930950,42.66,79606.55,91.1,0.03231,0.00015,0.81407]
[1778220931957,42.66,79606.61,91.1,0.03168,0.00015,0.79713]
[1778220936992,42.66,79606.13,91.1,0.03161,0.00015,0.79564]
[1778220942030,42.66,79605.96,91.1,0.03159,0.00015,0.79512]
[1778220945051,42.66,79612.78,91.1,0.03261,0.00015,0.81647]
[1778220948072,42.66,79615.29,91.1,0.033,0.00015,0.82444]
[1778220953107,42.66,79614.89,91.1,0.03294,0.00015,0.82316]
[1778220958143,42.66,79614.68,91.1,0.0329,0.00015,0.8225]
[1778220960158,42.66,79622.56,91.1,0.03413,0.00016,0.8478]
[1778220964349,42.66,79619.43,91.1,0.03364,0.00016,0.83769]
[1778220967206,42.66,79615.91,91.1,0.03309,0.00015,0.82641]
[1778220972241,42.66,79616.83,91.1,0.03324,0.00015,0.82935]
[1778220975262,42.66,79621.04,91.1,0.03389,0.00016,0.84288]
[1778220979290,42.66,79618.41,91.1,0.03348,0.00016,0.83441]
[1778220981304,42.66,79615.77,91.1,0.03307,0.00015,0.82596]
[1778220986339,42.66,79617.52,91.1,0.03334,0.00016,0.83155]
[1778220991374,42.66,79616.33,91.1,0.0325,0.00015,0.81034]
[1778220996409,42.66,79617.19,91.1,0.03264,0.00015,0.81306]
[1778221001444,42.66,79620.6,91.1,0.03316,0.00016,0.82389]
[1778221007486,42.66,79620.01,91.1,0.03307,0.00016,0.82201]
[1778221011514,42.66,79623.02,91.1,0.03354,0.00016,0.83164]
[1778221016549,42.66,79623.19,91.1,0.03357,0.00016,0.83219]
[1778221021584,42.66,79622.27,91.1,0.03342,0.00016,0.82924]
[1778221026619,42.66,79623.11,91.1,0.03355,0.00016,0.83193]
[1778221031654,42.66,79623.22,91.1,0.03357,0.00016,0.83229]
[1778221036689,42.66,79624.57,91.1,0.03378,0.00016,0.83663]
[1778221042731,42.66,79624.83,91.1,0.03383,0.00016,0.83747]
[1778221045752,42.66,79633.46,91.1,0.03521,0.00016,0.86566]
[1778221046759,42.66,79631.01,91.1,0.03481,0.00016,0.85759]
[1778221047766,42.66,79627.79,91.1,0.0343,0.00016,0.84707]
[1778221050787,42.66,79624.5,91.1,0.03377,0.00016,0.83641]
[1778221051794,42.66,79624.63,91.1,0.03313,0.00016,0.81919]
[1778221055822,42.66,79618.0,91.1,0.0321,0.00015,0.79823]
[1778221056829,42.66,79614.89,91.1,0.03163,0.00015,0.78853]
[1778221061865,42.66,79613.22,91.1,0.03138,0.00015,0.78336]
[1778221066900,42.66,79613.46,91.1,0.03142,0.00015,0.7841]
[1778221071935,42.66,79612.59,91.1,0.03129,0.00015,0.78141]
[1778221076970,42.66,79612.32,91.1,0.03125,0.00015,0.78058]
[1778221082006,42.66,79613.17,91.1,0.03138,0.00015,0.7832]
[1778221086035,42.66,79622.9,91.1,0.03286,0.00016,0.81368]
[1778221087042,42.66,79627.92,91.1,0.03364,0.00016,0.82973]
[1778221092077,42.66,79629.34,91.1,0.03387,0.00016,0.83431]
[1778221097112,42.66,79628.68,91.1,0.03376,0.00016,0.83218]
[1778221099126,42.66,79624.07,91.1,0.03304,0.00016,0.8174]
[1778221104162,42.66,79621.62,91.1,0.03266,0.00015,0.80962]
[1778221105169,42.66,79617.7,91.1,0.03206,0.00015,0.79729]
[1778221106176,42.66,79615.23,91.1,0.03169,0.00015,0.78959]
[1778221111211,42.66,79615.37,91.1,0.03106,0.00015,0.7728]
[1778221118260,42.66,79616.42,91.1,0.03121,0.00015,0.77603]
[1778221121281,42.66,79624.08,91.1,0.03238,0.00015,0.79988]
[1778221124302,42.66,79629.16,91.1,0.03316,0.00016,0.81598]
[1778221125309,42.66,79633.9,91.1,0.03392,0.00016,0.83121]
[1778221130344,42.66,79633.92,91.1,0.03392,0.00016,0.83128]
[1778221135379,42.66,79632.39,91.1,0.03367,0.00016,0.82634]
[1778221140414,42.66,79630.9,91.1,0.03344,0.00016,0.82155]
[1778221143435,42.66,79633.24,91.1,0.03381,0.00016,0.82908]
[1778221148471,42.66,79633.4,91.1,0.03384,0.00016,0.8296]
[1778221151491,42.66,79635.76,91.1,0.03421,0.00016,0.83724]
[1778221156526,42.66,79634.69,91.1,0.03404,0.00016,0.83377]
[1778221158540,42.66,79637.65,91.1,0.03452,0.00016,0.8434]
[1778221163576,42.66,79636.05,91.1,0.03426,0.00016,0.83818]
[1778221166597,42.66,79632.72,91.1,0.03373,0.00016,0.8274]
[1778221167604,42.66,79630.23,91.1,0.03333,0.00016,0.81941]
[1778221170625,42.66,79632.53,91.1,0.0337,0.00016,0.82679]
[1778221171632,42.66,79632.55,91.1,0.03302,0.00016,0.80906]
[1778221176667,42.66,79632.25,91.1,0.03297,0.00016,0.80811]
[1778221181992,42.66,79632.77,91.1,0.03306,0.00016,0.80976]
[1778221186457,42.66,79632.75,91.1,0.03305,0.00016,0.8097]
[1778221193786,42.66,79634.44,91.1,0.03332,0.00016,0.81509]
[1778221195315,42.66,79634.68,91.1,0.03336,0.00016,0.81586]
[1778221195807,42.66,79620.08,91.1,0.03111,0.00015,0.77004]
[1778221197173,42.66,79620.08,91.1,0.03111,0.00015,0.77004]
[1778221197176,42.66,79620.08,91.1,0.03111,0.00015,0.77004]
[1778221196809,42.66,79602.68,91.1,0.02859,0.00014,0.71786]
[1778221197816,42.66,79596.26,91.1,0.02771,0.00014,0.69927]
[1778221199903,42.66,79594.76,91.1,0.0275,0.00014,0.69498]
[1778221199926,42.66,79596.53,91.1,0.02774,0.00014,0.70005]
[1778221200916,42.66,79596.53,91.1,0.02774,0.00014,0.70005]
[1778221200985,42.66,79596.19,91.1,0.0277,0.00014,0.69907]
[1778221201972,42.66,79596.19,91.1,0.0277,0.00014,0.69907]
[1778221202073,42.66,79604.99,91.1,0.02892,0.00014,0.72464]
[1778221207886,42.66,79606.35,91.1,0.02911,0.00014,0.72865]
[1778221212270,42.66,79605.85,91.1,0.02904,0.00014,0.72717]
[1778221212924,42.66,79606.59,91.1,0.02914,0.00014,0.72936]
[1778221217959,42.66,79606.96,91.1,0.02919,0.00014,0.73046]
[1778221221987,42.66,79603.21,91.1,0.02867,0.00014,0.71941]
[1778221226015,42.66,79606.2,91.1,0.02909,0.00014,0.72821]
[1778221231050,42.66,79611.51,91.1,0.02921,0.00014,0.72711]
[1778221232057,42.66,79613.74,91.1,0.02953,0.00014,0.73373]
[1778221237094,42.66,79612.52,91.1,0.02935,0.00014,0.7301]
[1778221239107,42.66,79615.87,91.1,0.02984,0.00015,0.7401]
[1778221240212,42.66,79615.87,91.1,0.02984,0.00015,0.7401]
[1778221240313,42.66,79618.52,91.1,0.03022,0.00015,0.74808]
[1778221246156,42.66,79617.08,91.1,0.03001,0.00015,0.74373]
[1778221251196,42.66,79617.27,91.1,0.03004,0.00015,0.74431]
[1778221256231,42.66,79618.15,91.1,0.03017,0.00015,0.74696]
[1778221261266,42.66,79619.14,91.1,0.03031,0.00015,0.74995]
[1778221266306,42.66,79619.07,91.1,0.0303,0.00015,0.74974]
[1778221271338,42.66,79618.83,91.1,0.03027,0.00015,0.74902]
[1778221276373,42.66,79619.09,91.1,0.03031,0.00015,0.7498]
[1778221280215,42.66,79619.07,91.1,0.0303,0.00015,0.74974]
[1778221280276,42.66,79616.06,91.1,0.02986,0.00015,0.74067]
[1778221280402,42.66,79613.24,91.1,0.02946,0.00014,0.73224]
[1778221285437,42.66,79608.31,91.1,0.02875,0.00014,0.71767]
[1778221286444,42.66,79602.49,91.1,0.02794,0.00014,0.70075]
[1778221288458,42.66,79600.06,91.1,0.02761,0.00014,0.69377]
[1778221291479,42.66,79598.33,91.1,0.02676,0.00013,0.67252]
[1778221295507,42.66,79594.75,91.1,0.02629,0.00013,0.66252]
[1778221300542,42.66,79597.15,91.1,0.02661,0.00013,0.66921]
[1778221305577,42.66,79598.87,91.1,0.02684,0.00013,0.67404]
[1778221309605,42.66,79601.25,91.1,0.02716,0.00014,0.68076]
[1778221310612,42.66,79604.55,91.1,0.0276,0.00014,0.69016]
[1778221318670,42.66,79605.98,91.1,0.0278,0.00014,0.69426]
[1778221322698,42.66,79603.41,91.1,0.02745,0.00014,0.6869]
[1778221325719,42.66,79605.98,91.1,0.0278,0.00014,0.69426]
[1778221330754,42.66,79604.97,91.1,0.02766,0.00014,0.69136]
[1778221335789,42.66,79607.93,91.1,0.02807,0.00014,0.69988]
[1778221340824,42.66,79606.78,91.1,0.02791,0.00014,0.69656]
[1778221345859,42.66,79607.83,91.1,0.02806,0.00014,0.69959]
[1778221350894,42.66,79607.11,91.1,0.02796,0.00014,0.69751]
[1778221351901,42.66,79605.22,91.1,0.02707,0.00014,0.67559]
[1778221356936,42.66,79604.31,91.1,0.02695,0.00013,0.67302]
[1778221361971,42.66,79603.04,91.1,0.02678,0.00013,0.66945]
[1778221367006,42.66,79600.7,91.1,0.02647,0.00013,0.6629]
[1778221372043,42.66,79601.94,91.1,0.02663,0.00013,0.66636]
[1778221377078,42.66,79601.73,91.1,0.0266,0.00013,0.66577]
[1778221382113,42.66,79602.41,91.1,0.02669,0.00013,0.66768]
[1778221385134,42.66,79605.09,91.1,0.02706,0.00014,0.67522]
[1778221390169,42.66,79604.03,91.1,0.02691,0.00013,0.67223]
[1778221395204,42.66,79604.51,91.1,0.02698,0.00014,0.67359]
[1778221400239,42.66,79603.5,91.1,0.02684,0.00013,0.67074]
[1778221405274,42.66,79602.45,91.1,0.0267,0.00013,0.66779]
[1778221410309,42.66,79601.5,91.1,0.02657,0.00013,0.66513]
[1778221411316,42.66,79603.14,91.1,0.02618,0.00013,0.65343]
[1778221416351,42.66,79602.46,91.1,0.02609,0.00013,0.65154]
[1778221418369,42.66,79590.62,91.1,0.02456,0.00013,0.61941]
[1778221419376,42.66,79587.44,91.1,0.02417,0.00012,0.61098]
[1778221424411,42.66,79585.59,91.1,0.02394,0.00012,0.60612]
[1778221431463,42.66,79586.08,91.1,0.024,0.00012,0.60741]
[1778221436498,42.66,79585.84,91.1,0.02397,0.00012,0.60678]
[1778221438512,42.66,79589.52,91.1,0.02442,0.00012,0.61649]
[1778221442542,42.66,79592.43,91.1,0.02479,0.00013,0.62425]
[1778221447575,42.66,79592.69,91.1,0.02482,0.00013,0.62494]
[1778221452611,42.66,79589.02,91.1,0.02436,0.00012,0.61516]
[1778221455632,42.66,79586.38,91.1,0.02403,0.00012,0.60819]
[1778221460668,42.66,79585.27,91.1,0.0239,0.00012,0.60528]
[1778221461675,42.66,79590.23,91.1,0.02451,0.00013,0.61837]
[1778221463689,42.66,79592.87,91.1,0.02485,0.00013,0.62543]
[1778221467717,42.66,79588.98,91.1,0.02436,0.00012,0.61505]
[1778221468724,42.66,79586.52,91.1,0.02405,0.00012,0.60856]
[1778221471747,42.66,79585.17,91.1,0.02331,0.00012,0.58954]
[1778221476782,42.66,79585.17,91.1,0.02331,0.00012,0.58954]
[1778221480810,42.66,79582.18,91.1,0.02295,0.00012,0.58187]
[1778221483831,42.66,79578.53,91.1,0.02252,0.00012,0.57261]
[1778221488866,42.66,79576.45,91.1,0.02227,0.00012,0.56739]
[1778221493902,42.66,79575.89,91.1,0.02221,0.00012,0.56599]
[1778221495916,42.66,79566.03,91.1,0.02109,0.00011,0.54174]
[1778221500951,42.66,79565.94,91.1,0.02108,0.00011,0.54152]
[1778221505988,42.66,79564.74,91.1,0.02095,0.00011,0.53863]
[1778221511024,42.66,79562.15,91.1,0.02066,0.00011,0.53242]
[1778221513038,42.66,79556.26,91.1,0.02003,0.00011,0.5185]
[1778221514045,42.66,79549.16,91.1,0.01929,0.0001,0.50209]
[1778221516059,42.66,79544.47,91.1,0.01881,0.0001,0.49147]
[1778221521419,42.66,79542.66,91.1,0.01863,0.0001,0.48742]
[1778221525122,42.66,79535.09,91.1,0.01788,0.0001,0.47075]
[1778221526129,42.66,79537.46,91.1,0.01811,0.0001,0.47592]
[1778221531164,42.66,79539.59,91.1,0.01783,0.0001,0.46706]
[1778221536199,42.66,79545.55,91.1,0.01841,0.0001,0.48012]
[1778221537206,42.66,79548.91,91.1,0.01875,0.0001,0.48761]
[1778221543248,42.66,79550.55,91.1,0.01892,0.0001,0.49129]
[1778221548283,42.66,79547.57,91.1,0.01862,0.0001,0.48461]
[1778221553319,42.66,79547.58,91.1,0.01862,0.0001,0.48463]
[1778221558355,42.66,79548.39,91.1,0.0187,0.0001,0.48644]
[1778221563391,42.66,79552.18,91.1,0.01908,0.0001,0.49498]
[1778221568430,42.68,79553.09,91.1,0.0192,0.0001,0.49764]
[1778221573465,42.71,79551.49,91.1,0.01911,0.0001,0.49551]
[1778221578500,42.74,79550.74,91.1,0.0191,0.0001,0.49531]
[1778221583536,42.77,79552.03,91.1,0.0193,0.0001,0.49974]
[1778221586556,42.78,79554.59,91.1,0.01961,0.0001,0.5065]
[1778221588570,42.79,79561.42,91.1,0.02036,0.00011,0.52302]
[1778221589577,42.79,79565.13,91.1,0.02076,0.00011,0.53182]
[1778221591591,42.79,79565.99,91.1,0.02032,0.00011,0.51929]
[1778221593605,42.79,79570.45,91.1,0.0208,0.00011,0.52987]
[1778221596626,42.79,79573.63,91.1,0.02116,0.00011,0.53751]
[1778221601661,42.79,79573.59,91.1,0.02115,0.00011,0.53741]
[1778221606696,42.79,79573.69,91.1,0.02116,0.00011,0.53765]
[1778221611731,42.79,79574.41,91.1,0.02124,0.00011,0.5394]
[1778221616766,42.79,79574.74,91.1,0.02128,0.00011,0.5402]
[1778221620794,42.79,79570.27,91.1,0.02078,0.00011,0.52944]
[1778221621801,42.79,79567.93,91.1,0.02053,0.00011,0.52387]
[1778221622808,42.79,79565.08,91.1,0.02022,0.00011,0.51715]
[1778221628252,42.79,79563.1,91.1,0.02,0.00011,0.51252]
[1778221633885,42.79,79557.43,91.1,0.01941,0.0001,0.49944]
[1778221638920,42.79,79546.27,91.1,0.01827,0.0001,0.47443]
[1778221643955,42.79,79545.88,91.1,0.01823,0.0001,0.47358]
[1778221647985,42.79,79553.4,91.1,0.01899,0.0001,0.49029]
[1778221651006,42.79,79553.19,91.1,0.01845,0.0001,0.47588]
[1778221656041,42.79,79554.3,91.1,0.01856,0.0001,0.47833]
[1778221661076,42.79,79554.47,91.1,0.01858,0.0001,0.47871]
[1778221666111,42.79,79553.94,91.1,0.01853,0.0001,0.47754]
[1778221673160,42.79,79557.41,91.1,0.01888,0.0001,0.48528]
[1778221678195,42.79,79560.36,91.1,0.01918,0.0001,0.49193]
[1778221683230,42.79,79560.78,91.1,0.01923,0.0001,0.49288]
[1778221685244,42.79,79568.7,91.1,0.02007,0.00011,0.51112]
[1778221686251,42.79,79572.4,91.1,0.02047,0.00011,0.51982]
[1778221687258,42.79,79574.95,91.1,0.02075,0.00011,0.52588]
[1778221692293,42.79,79576.87,91.1,0.02096,0.00011,0.53047]
[1778221693300,42.79,79579.2,91.1,0.02122,0.00011,0.53609]
[1778221698335,42.79,79583.84,91.1,0.02175,0.00012,0.54741]
[1778221703370,42.79,79582.71,91.1,0.02162,0.00011,0.54464]
[1778221705384,42.79,79571.14,91.1,0.02033,0.00011,0.51685]
[1778221706391,42.79,79565.92,91.1,0.01977,0.00011,0.50466]
[1778221711426,42.79,79563.2,91.1,0.01895,0.0001,0.48418]
[1778221713440,42.79,79566.77,91.1,0.01932,0.0001,0.49226]
[1778221718475,42.79,79565.13,91.1,0.01915,0.0001,0.48854]
[1778221724517,42.79,79564.82,91.1,0.01912,0.0001,0.48784]
[1778221729634,42.79,79565.41,91.1,0.01918,0.0001,0.48917]
[1778221735597,42.79,79563.4,91.1,0.01897,0.0001,0.48463]
[1778221740632,42.79,79563.67,91.1,0.019,0.0001,0.48524]
[1778221744660,42.79,79560.26,91.1,0.01865,0.0001,0.4776]
[1778221747681,42.79,79556.84,91.1,0.0183,0.0001,0.47004]
[1778221752717,42.79,79556.91,91.1,0.01831,0.0001,0.47019]
[1778221757752,42.79,79555.54,91.1,0.01817,0.0001,0.46718]
[1778221758759,42.79,79552.18,91.1,0.01784,0.0001,0.45987]
[1778221761780,42.79,79544.57,91.1,0.01711,9e-05,0.44365]
[1778221763794,42.79,79542.22,91.1,0.01689,9e-05,0.43873]
[1778221768830,42.79,79543.35,91.1,0.01699,9e-05,0.44109]
[1778221771851,42.79,79542.86,91.1,0.01646,9e-05,0.4268]
[1778221776886,42.79,79546.06,91.1,0.01675,9e-05,0.4334]
[1778221781921,42.79,79545.2,91.1,0.01667,9e-05,0.43162]
[1778221786956,42.79,79544.92,91.1,0.01665,9e-05,0.43104]
[1778221791991,42.79,79544.96,91.1,0.01665,9e-05,0.43112]
[1778221797590,42.79,79544.56,91.1,0.01661,9e-05,0.4303]
[1778221797691,42.79,79542.13,91.1,0.01639,9e-05,0.42531]
[1778221798033,42.79,79539.73,91.1,0.01617,9e-05,0.42043]
[1778221802061,42.79,79552.05,91.1,0.01732,0.0001,0.44596]
[1778221803068,42.79,79549.52,91.1,0.01708,0.0001,0.44062]
[1778221805082,42.79,79541.47,91.1,0.01633,9e-05,0.42396]
[1778221806089,42.79,79538.66,91.1,0.01607,9e-05,0.41826]
[1778221811131,42.79,79537.97,91.1,0.01601,9e-05,0.41687]
[1778221816160,42.79,79537.35,91.1,0.01596,9e-05,0.41563]
[1778221821195,42.79,79537.06,91.1,0.01593,9e-05,0.41505]
[1778221826230,42.79,79540.92,91.1,0.01628,9e-05,0.42284]
[1778221831266,42.79,79541.94,91.1,0.01589,9e-05,0.41184]
[1778221836301,42.79,79542.9,91.1,0.01598,9e-05,0.41377]
[1778221841336,42.79,79542.42,91.1,0.01593,9e-05,0.4128]
[1778221846371,42.79,79541.89,91.1,0.01588,9e-05,0.41174]
[1778221850399,42.79,79537.78,91.1,0.01552,9e-05,0.40358]
[1778221852414,42.79,79535.4,91.1,0.01531,9e-05,0.39891]
[1778221853420,42.79,79525.63,91.1,0.01448,8e-05,0.38019]
[1778221858455,42.79,79524.13,91.1,0.01436,8e-05,0.37738]
[1778221863490,42.79,79525.24,91.1,0.01445,8e-05,0.37946]
[1778221865504,42.79,79528.16,91.1,0.01469,8e-05,0.38497]
[1778221870539,42.79,79527.11,91.1,0.0146,8e-05,0.38298]
[1778221875574,42.79,79521.14,91.1,0.01411,8e-05,0.37183]
[1778221878595,42.79,79515.97,91.1,0.0137,8e-05,0.36238]
[1778221884637,42.79,79514.61,91.1,0.01359,8e-05,0.35992]
[1778221889672,42.79,79514.58,91.1,0.01359,8e-05,0.35987]
[1778221890680,42.79,79507.25,91.1,0.01302,8e-05,0.34687]
[1778221891687,42.79,79502.72,91.1,0.01227,7e-05,0.32765]
[1778221896722,42.79,79504.34,91.1,0.01239,7e-05,0.33037]
[1778221898736,42.79,79501.99,91.1,0.01222,7e-05,0.32642]
[1778221901757,42.79,79507.13,91.1,0.0126,7e-05,0.33511]
[1778221906794,42.79,79508.44,91.1,0.01269,7e-05,0.33736]
[1778221911830,42.79,79509.0,91.1,0.01274,7e-05,0.33832]
[1778221913844,42.79,79505.98,91.1,0.01251,7e-05,0.33315]
[1778221914851,42.79,79503.49,91.1,0.01233,7e-05,0.32894]
[1778221919886,42.79,79499.47,91.1,0.01204,7e-05,0.32223]
[1778221924921,42.79,79498.65,91.1,0.01198,7e-05,0.32088]
[1778221927942,42.79,79496.07,91.1,0.0118,7e-05,0.31664]
[1778221932977,42.79,79496.66,91.1,0.01184,7e-05,0.31761]
[1778221938012,42.79,79488.69,91.1,0.01129,7e-05,0.30478]
[1778221943047,42.79,79487.86,91.1,0.01124,7e-05,0.30347]
[1778221948084,42.79,79487.47,91.1,0.01121,7e-05,0.30285]
[1778221951107,42.79,79487.72,91.1,0.01085,7e-05,0.2926]
[1778221952221,42.79,79487.72,91.1,0.01085,7e-05,0.2926]
[1778221952322,42.79,79478.3,91.1,0.01025,6e-05,0.2784]
[1778221958155,42.79,79477.83,91.1,0.01022,6e-05,0.27771]
[1778221963190,42.79,79479.48,91.1,0.01032,6e-05,0.28015]
[1778221968225,42.79,79479.83,91.1,0.01034,6e-05,0.28067]
[1778221973260,42.79,79479.93,91.1,0.01035,6e-05,0.28082]
[1778221978295,42.79,79477.29,91.1,0.01018,6e-05,0.27691]
[1778221980309,42.79,79474.54,91.1,0.01002,6e-05,0.27289]
[1778221985344,42.79,79476.39,91.1,0.01013,6e-05,0.27559]
[1778221990379,42.79,79475.06,91.1,0.01005,6e-05,0.27364]
[1778221995414,42.79,79477.78,91.1,0.01021,6e-05,0.27763]
[1778222000449,42.79,79477.41,91.1,0.01019,6e-05,0.27709]
[1778222001456,42.79,79467.58,91.1,0.0096,6e-05,0.26292]
[1778222006491,42.79,79468.64,91.1,0.00966,6e-05,0.26442]
[1778222011526,42.79,79469.63,91.1,0.00937,6e-05,0.25601]
[1778222015554,42.79,79472.1,91.1,0.00952,6e-05,0.25946]
[1778222020589,42.79,79471.55,91.1,0.00948,6e-05,0.25869]
[1778222025624,42.79,79469.6,91.1,0.00937,6e-05,0.25597]
[1778222030659,42.79,79470.53,91.1,0.00942,6e-05,0.25726]
[1778222035694,42.79,79469.6,91.1,0.00937,6e-05,0.25597]
[1778222041736,42.79,79468.5,91.1,0.00931,6e-05,0.25445]
[1778222046771,42.79,79469.22,91.1,0.00935,6e-05,0.25545]
[1778222049792,42.79,79471.62,91.1,0.00949,6e-05,0.25878]
[1778222054827,42.79,79471.71,91.1,0.00949,6e-05,0.25891]
[1778222056841,42.79,79467.28,91.1,0.00924,6e-05,0.25277]
[1778222057848,42.79,79464.76,91.1,0.00909,6e-05,0.24933]
[1778222062883,42.79,79464.16,91.1,0.00906,6e-05,0.24852]
[1778222067918,42.79,79463.99,91.1,0.00905,6e-05,0.24829]
[1778222071946,42.79,79466.75,91.1,0.00887,6e-05,0.2425]
[1778222076981,42.79,79466.53,91.1,0.00886,6e-05,0.24221]
[1778222082016,42.79,79466.56,91.1,0.00886,6e-05,0.24225]
[1778222087052,42.79,79467.73,91.1,0.00892,6e-05,0.24381]
[1778222092086,42.79,79471.66,91.1,0.00915,6e-05,0.24912]
[1778222095107,42.79,79468.8,91.1,0.00898,6e-05,0.24524]
[1778222097121,42.79,79464.19,91.1,0.00873,5e-05,0.23911]
[1778222102156,42.79,79465.09,91.1,0.00878,5e-05,0.2403]
[1778222107204,42.79,79459.61,91.1,0.00848,5e-05,0.23314]
[1778222108225,42.79,79442.52,91.1,0.00761,5e-05,0.21193]
[1778222109218,42.79,79422.72,91.1,0.0067,4e-05,0.18939]
[1778222110225,42.79,79419.69,91.1,0.00657,4e-05,0.18612]
[1778222112244,42.79,79417.08,91.1,0.00646,4e-05,0.18335]
[1778222114217,42.79,79419.5,91.1,0.00656,4e-05,0.18592]
[1778222116267,42.79,79409.41,91.1,0.00615,4e-05,0.17539]
[1778222117274,42.79,79406.38,91.1,0.00602,4e-05,0.17233]
[1778222121302,42.79,79408.68,91.1,0.00612,4e-05,0.17465]
[1778222125330,42.79,79411.52,91.1,0.00623,4e-05,0.17755]
[1778222129358,42.79,79417.01,91.1,0.00646,4e-05,0.18327]
[1778222130365,42.79,79422.04,91.1,0.00667,4e-05,0.18865]
[1778222131373,42.79,79423.76,91.1,0.00647,4e-05,0.18262]
[1778222132380,42.79,79436.08,91.1,0.00701,5e-05,0.19606]
[1778222136408,42.79,79432.38,91.1,0.00685,4e-05,0.19194]
[1778222139429,42.79,79435.37,91.1,0.00698,5e-05,0.19527]
[1778222143457,42.79,79432.83,91.1,0.00687,4e-05,0.19244]
[1778222148492,42.79,79429.41,91.1,0.00672,4e-05,0.18869]
[1778222153527,42.79,79431.01,91.1,0.00679,4e-05,0.19044]
[1778222156548,42.79,79419.35,91.1,0.00629,4e-05,0.17801]
[1778222157555,42.79,79411.39,91.1,0.00597,4e-05,0.16992]
[1778222161583,42.79,79408.28,91.1,0.00585,4e-05,0.16684]
[1778222166618,42.79,79408.02,91.1,0.00584,4e-05,0.16659]
[1778222170646,42.79,79410.87,91.1,0.00595,4e-05,0.1694]
[1778222171653,42.79,79416.66,91.1,0.00618,4e-05,0.17524]
[1778222173669,42.79,79419.96,91.1,0.00632,4e-05,0.17864]
[1778222174679,42.79,79422.68,91.1,0.00643,4e-05,0.18148]
[1778222175686,42.79,79429.07,91.1,0.0067,4e-05,0.18832]
[1778222176693,42.79,79431.48,91.1,0.00681,4e-05,0.19095]
[1778222178707,42.79,79435.09,91.1,0.00697,5e-05,0.19495]
[1778222182735,42.79,79448.34,91.1,0.00759,5e-05,0.21024]
[1778222183742,42.79,79453.72,91.1,0.00786,5e-05,0.21672]
[1778222188777,42.79,79449.83,91.1,0.00766,5e-05,0.21202]
[1778222189784,42.79,79442.14,91.1,0.0073,5e-05,0.20297]
[1778222190791,42.79,79438.96,91.1,0.00715,5e-05,0.19932]
[1778222191798,42.79,79441.1,91.1,0.00696,5e-05,0.19345]
[1778222196833,42.79,79440.34,91.1,0.00692,5e-05,0.19261]
[1778222198847,42.79,79437.36,91.1,0.00679,4e-05,0.18932]
[1778222203882,42.79,79438.51,91.1,0.00684,4e-05,0.19058]
[1778222209925,42.79,79437.84,91.1,0.00681,4e-05,0.18984]
[1778222211939,42.79,79441.22,91.1,0.00696,5e-05,0.19359]
[1778222216974,42.79,79440.43,91.1,0.00693,5e-05,0.19271]
[1778222222012,42.79,79440.54,91.1,0.00693,5e-05,0.19283]
[1778222223016,42.79,79446.96,91.1,0.00723,5e-05,0.20009]
[1778222228123,42.79,79448.97,91.1,0.00732,5e-05,0.20241]
[1778222235101,42.79,79449.8,91.1,0.00736,5e-05,0.20337]
[1778222244168,42.79,79450.35,91.1,0.00739,5e-05,0.20401]
[1778222249203,42.79,79450.26,91.1,0.00738,5e-05,0.20391]
[1778222251217,42.79,79450.09,91.1,0.00708,5e-05,0.19525]
[1778222253231,42.79,79447.48,91.1,0.00696,5e-05,0.19232]
[1778222259273,42.79,79445.69,91.1,0.00688,5e-05,0.19033]
[1778222264308,42.79,79449.84,91.1,0.00707,5e-05,0.19497]
[1778222265315,42.79,79460.02,91.1,0.00755,5e-05,0.20675]
[1778222266322,42.79,79464.82,91.1,0.00779,5e-05,0.2125]
[1778222269347,42.79,79467.47,91.1,0.00792,5e-05,0.21574]
[1778222270350,42.79,79472.31,91.1,0.00817,5e-05,0.22175]
[1778222272364,42.79,79478.36,91.1,0.0085,5e-05,0.22946]
[1778222277399,42.79,79480.83,91.1,0.00863,6e-05,0.23267]
[1778222282434,42.79,79478.88,91.1,0.00853,5e-05,0.23013]
[1778222283442,42.79,79481.36,91.1,0.00866,6e-05,0.23336]
[1778222284450,42.79,79491.37,91.1,0.00923,6e-05,0.24678]
[1778222285455,42.79,79494.41,91.1,0.00941,6e-05,0.25098]
[1778222289483,42.79,79496.69,91.1,0.00955,6e-05,0.25416]
[1778222292504,42.79,79499.14,91.1,0.0097,6e-05,0.25763]
[1778222297539,42.79,79500.5,91.1,0.00978,6e-05,0.25956]
[1778222302574,42.79,79500.68,91.1,0.00979,6e-05,0.25982]
[1778222307609,42.79,79501.34,91.1,0.00983,6e-05,0.26077]
[1778222313651,42.79,79501.27,91.1,0.00946,6e-05,0.25049]
[1778222318686,42.79,79501.15,91.1,0.00945,6e-05,0.25033]
[1778222323721,42.79,79504.22,91.1,0.00963,6e-05,0.25464]
[1778222328756,42.79,79502.42,91.1,0.00953,6e-05,0.2521]
[1778222333791,42.79,79505.69,91.1,0.00972,6e-05,0.25672]
[1778222340840,42.79,79508.37,91.1,0.00989,6e-05,0.26056]
[1778222346882,42.79,79508.94,91.1,0.00993,6e-05,0.26138]
[1778222351917,42.79,79512.23,91.1,0.01013,6e-05,0.26617]
[1778222352924,42.79,79518.29,91.1,0.01053,7e-05,0.27518]
[1778222357959,42.79,79522.62,91.1,0.01082,7e-05,0.28176]
[1778222362994,42.79,79524.09,91.1,0.01092,7e-05,0.28403]
[1778222368029,42.79,79524.09,91.1,0.01092,7e-05,0.28403]
[1778222371050,42.79,79535.34,91.1,0.01128,7e-05,0.29047]
[1778222373065,42.79,79538.04,91.1,0.01147,7e-05,0.29477]
[1778222378100,42.79,79544.95,91.1,0.01198,7e-05,0.306]
[1778222383135,42.79,79546.93,91.1,0.01212,8e-05,0.30927]
[1778222388173,42.79,79546.25,91.1,0.01207,7e-05,0.30814]
[1778222392201,42.79,79549.03,91.1,0.01228,8e-05,0.31278]
[1778222398243,42.79,79550.07,91.1,0.01236,8e-05,0.31453]
[1778222403995,42.79,79550.08,91.1,0.01236,8e-05,0.31455]
[1778222404287,42.79,79555.79,91.1,0.01281,8e-05,0.32429]
[1778222405407,42.79,79566.41,91.1,0.01366,8e-05,0.34306]
[1778222407308,42.79,79574.75,91.1,0.01437,9e-05,0.35839]
[1778222408315,42.79,79577.07,91.1,0.01458,9e-05,0.36274]
[1778222410329,42.79,79573.71,91.1,0.01428,9e-05,0.35644]
[1778222415364,42.79,79573.92,91.1,0.0143,9e-05,0.35684]
[1778222420399,42.79,79573.61,91.1,0.01427,9e-05,0.35626]
[1778222425745,42.79,79572.75,91.1,0.0142,9e-05,0.35466]
[1778222426441,42.79,79570.37,91.1,0.014,8e-05,0.35027]
[1778222431476,42.79,79568.76,91.1,0.01338,8e-05,0.3347]
[1778222436517,42.79,79567.37,91.1,0.01326,8e-05,0.33223]
[1778222442558,42.79,79566.84,91.1,0.01322,8e-05,0.33129]
[1778222443565,42.79,79562.46,91.1,0.01287,8e-05,0.32363]
[1778222444572,42.79,79559.26,91.1,0.01261,8e-05,0.31812]
[1778222446601,42.79,79553.58,91.1,0.01218,8e-05,0.30853]
[1778222448615,42.79,79550.66,91.1,0.01196,7e-05,0.30369]
[1778222453650,42.79,79551.53,91.1,0.01202,7e-05,0.30512]
[1778222458685,42.79,79550.44,91.1,0.01194,7e-05,0.30333]
[1778222462715,42.79,79557.45,91.1,0.01247,8e-05,0.31504]
[1778222463722,42.79,79562.1,91.1,0.01284,8e-05,0.32301]
[1778222464729,42.79,79564.57,91.1,0.01304,8e-05,0.3273]
[1778222465736,42.79,79570.52,91.1,0.01352,8e-05,0.33784]
[1778222467437,42.79,79570.52,91.1,0.01352,8e-05,0.33784]
[1778222467752,42.79,79576.78,91.1,0.01405,9e-05,0.34922]
[1778222469498,42.79,79576.78,91.1,0.01405,9e-05,0.34922]
[1778222474801,42.79,79579.3,91.1,0.01427,9e-05,0.35388]
[1778222482858,42.79,79578.88,91.1,0.01423,9e-05,0.3531]
[1778222487893,42.79,79580.59,91.1,0.01438,9e-05,0.35629]
[1778222489907,42.79,79577.59,91.1,0.01412,9e-05,0.35071]
[1778222491211,42.79,79578.91,91.1,0.01373,8e-05,0.34026]
[1778222492404,42.79,79574.93,91.1,0.0134,8e-05,0.3331]
[1778222497963,42.79,79574.32,91.1,0.01335,8e-05,0.33202]
[1778222500984,42.79,79571.95,91.1,0.01315,8e-05,0.32782]
[1778222506019,42.79,79572.39,91.1,0.01319,8e-05,0.3286]
[1778222508033,42.79,79574.75,91.1,0.01338,8e-05,0.33278]
[1778222513084,42.79,79573.7,91.1,0.0133,8e-05,0.33092]
[1778222514091,42.79,79575.9,91.1,0.01348,8e-05,0.33483]
[1778222520133,42.79,79576.12,91.1,0.0135,8e-05,0.33523]
[1778222525168,42.79,79576.93,91.1,0.01357,8e-05,0.33668]
[1778222531210,42.79,79577.22,91.1,0.01359,8e-05,0.3372]
[1778222536245,42.79,79576.01,91.1,0.01349,8e-05,0.33503]
[1778222541280,42.79,79578.04,91.1,0.01366,8e-05,0.33868]
[1778222546315,42.79,79579.14,91.1,0.01375,8e-05,0.34067]
[1778222552357,42.79,79578.79,91.1,0.01323,8e-05,0.32733]
[1778222557394,42.79,79583.33,91.1,0.01361,8e-05,0.33542]
[1778222558401,42.79,79585.77,91.1,0.01381,9e-05,0.33984]
[1778222563436,42.79,79593.69,91.1,0.01451,9e-05,0.3545]
[1778222568472,42.79,79595.02,91.1,0.01463,9e-05,0.35701]
[1778222573507,42.79,79593.78,91.1,0.01452,9e-05,0.35467]
[1778222574644,42.79,79593.78,91.1,0.01452,9e-05,0.35467]
[1778222580556,42.79,79594.2,91.1,0.01455,9e-05,0.35546]
[1778222585591,42.79,79594.09,91.1,0.01454,9e-05,0.35525]
[1778222590626,42.79,79594.25,91.1,0.01456,9e-05,0.35556]
[1778222595661,42.79,79594.86,91.1,0.01461,9e-05,0.35671]
[1778222600696,42.79,79595.85,91.1,0.0147,9e-05,0.35858]
[1778222605731,42.79,79596.3,91.1,0.01474,9e-05,0.35944]
[1778222611773,42.79,79596.38,91.1,0.01422,9e-05,0.34626]
[1778222616808,42.79,79597.07,91.1,0.01428,9e-05,0.34754]
[1778222618822,42.79,79594.52,91.1,0.01406,9e-05,0.34282]
[1778222623857,42.79,79595.54,91.1,0.01415,9e-05,0.3447]
[1778222628892,42.79,79595.96,91.1,0.01419,9e-05,0.34548]
[1778222634934,42.79,79596.57,91.1,0.01424,9e-05,0.34661]
[1778222639969,42.79,79595.91,91.1,0.01418,9e-05,0.34539]
[1778222642317,42.79,79593.58,91.1,0.01398,9e-05,0.34109]
[1778222646011,42.79,79591.34,91.1,0.01378,9e-05,0.337]
[1778222651047,42.79,79589.71,91.1,0.01364,9e-05,0.33405]
[1778222656082,42.79,79584.98,91.1,0.01325,8e-05,0.3256]
[1778222661117,42.79,79582.96,91.1,0.01308,8e-05,0.32204]
[1778222664139,42.79,79580.3,91.1,0.01286,8e-05,0.31741]
[1778222669173,42.79,79580.85,91.1,0.01291,8e-05,0.31836]
[1778222671187,42.79,79580.95,91.1,0.01243,8e-05,0.3061]
[1778222676223,42.79,79579.63,91.1,0.01233,8e-05,0.30388]
[1778222681258,42.79,79580.25,91.1,0.01237,8e-05,0.30492]
[1778222684279,42.79,79575.44,91.1,0.012,8e-05,0.29689]
[1778222689530,42.79,79575.44,91.1,0.012,8e-05,0.29689]
[1778222689622,42.79,79573.14,91.1,0.01182,8e-05,0.29311]
[1778222690324,42.79,79556.63,91.1,0.01063,7e-05,0.26712]
[1778222691331,42.79,79548.71,91.1,0.01009,7e-05,0.25532]
[1778222692610,42.79,79543.04,91.1,0.00972,6e-05,0.24715]
[1778222698382,42.79,79541.29,91.1,0.00961,6e-05,0.24467]
[1778222701405,42.79,79547.96,91.1,0.01004,7e-05,0.25423]
[1778222702411,42.79,79556.32,91.1,0.01061,7e-05,0.26665]
[1778222707446,42.79,79554.11,91.1,0.01046,7e-05,0.26332]
[1778222711474,42.79,79550.69,91.1,0.01022,7e-05,0.25823]
[1778222716509,42.79,79551.91,91.1,0.01031,7e-05,0.26004]
[1778222721544,42.79,79552.19,91.1,0.01033,7e-05,0.26045]
[1778222726579,42.79,79551.19,91.1,0.01026,7e-05,0.25897]
[1778222731620,42.79,79551.29,91.1,0.00985,7e-05,0.2482]
[1778222733632,42.79,79545.39,91.1,0.00947,6e-05,0.23984]
[1778222735646,42.79,79541.96,91.1,0.00926,6e-05,0.23509]
[1778222741688,42.79,79539.94,91.1,0.00913,6e-05,0.23233]
[1778222743702,42.79,79535.45,91.1,0.00886,6e-05,0.22629]
[1778222747730,42.79,79532.88,91.1,0.00871,6e-05,0.22289]
[1778222748737,42.79,79529.08,91.1,0.00849,6e-05,0.21794]
[1778222754779,42.79,79529.14,91.1,0.00849,6e-05,0.21801]
[1778222760821,42.79,79527.88,91.1,0.00842,6e-05,0.21639]
[1778222765856,42.79,79529.53,91.1,0.00852,6e-05,0.21852]
[1778222768877,42.79,79534.27,91.1,0.00879,6e-05,0.22472]
[1778222770891,42.79,79537.14,91.1,0.00896,6e-05,0.22855]
[1778222775926,42.79,79538.07,91.1,0.00902,6e-05,0.2298]
[1778222780962,42.79,79538.12,91.1,0.00902,6e-05,0.22987]
[1778222782168,42.79,79534.04,91.1,0.00878,6e-05,0.22442]
[1778222784989,42.79,79531.69,91.1,0.00864,6e-05,0.22133]
[1778222790028,42.79,79532.48,91.1,0.00869,6e-05,0.22236]
[1778222791035,42.79,79532.58,91.1,0.00832,6e-05,0.21257]
[1778222795063,42.79,79525.04,91.1,0.0079,5e-05,0.20316]
[1778222798084,42.79,79527.76,91.1,0.00805,5e-05,0.20651]
[1778222803119,42.79,79528.73,91.1,0.0081,6e-05,0.20772]
[1778222806144,42.79,79518.4,91.1,0.00755,5e-05,0.19515]
[1778222807848,42.79,79504.33,91.1,0.00685,5e-05,0.17906]
[1778222809653,42.79,79501.89,91.1,0.00673,5e-05,0.17639]
[1778222810597,42.79,79506.6,91.1,0.00696,5e-05,0.18158]
[1778222816215,42.79,79506.62,91.1,0.00696,5e-05,0.1816]
[1778222821250,42.79,79507.11,91.1,0.00698,5e-05,0.18215]
[1778222822257,42.79,79509.53,91.1,0.0071,5e-05,0.18488]
[1778222827292,42.79,79509.01,91.1,0.00707,5e-05,0.18429]
[1778222829306,42.79,79516.65,91.1,0.00746,5e-05,0.19309]
[1778222832327,42.79,79519.41,91.1,0.0076,5e-05,0.19635]
[1778222835348,42.79,79521.65,91.1,0.00772,5e-05,0.19904]
[1778222838369,42.79,79518.25,91.1,0.00754,5e-05,0.19498]
[1778222843404,42.79,79518.07,91.1,0.00753,5e-05,0.19476]
[1778222848439,42.79,79516.89,91.1,0.00747,5e-05,0.19337]
[1778222851460,42.79,79513.91,91.1,0.00698,5e-05,0.18093]
[1778222854481,42.79,79516.26,91.1,0.0071,5e-05,0.18357]
[1778222857502,42.79,79513.2,91.1,0.00695,5e-05,0.18013]
[1778222863545,42.8,79508.6,91.1,0.00673,5e-05,0.17507]
[1778222864552,42.8,79503.27,91.1,0.00648,5e-05,0.16934]
[1778222866566,42.8,79500.55,91.1,0.00636,4e-05,0.16649]
[1778222871601,42.8,79500.42,91.1,0.00635,4e-05,0.16635]
[1778222876636,42.8,79499.77,91.1,0.00632,4e-05,0.16567]
[1778222881671,42.8,79496.14,91.1,0.00616,4e-05,0.16194]
[1778222883685,42.8,79493.34,91.1,0.00604,4e-05,0.1591]
[1778222884693,42.8,79495.6,91.1,0.00614,4e-05,0.16139]
[1778222889728,42.8,79493.06,91.1,0.00603,4e-05,0.15884]
[1778222894763,42.8,79494.43,91.1,0.00609,4e-05,0.16025]
[1778222897785,42.8,79483.49,91.1,0.00563,4e-05,0.14952]
[1778222900806,42.8,79489.36,91.1,0.00587,4e-05,0.15523]
[1778222901813,42.8,79491.43,91.1,0.00596,4e-05,0.15729]
[1778222902820,42.8,79493.93,91.1,0.00607,4e-05,0.15981]
[1778222904834,42.8,79498.16,91.1,0.00625,4e-05,0.16414]
[1778222910876,42.8,79499.78,91.1,0.00633,4e-05,0.16582]
[1778222911883,42.8,79499.41,91.1,0.00601,4e-05,0.15722]
[1778222916918,42.8,79497.34,91.1,0.00592,4e-05,0.15518]
[1778222919939,42.8,79493.41,91.1,0.00575,4e-05,0.15136]
[1778222924974,42.81,79491.71,91.1,0.00569,4e-05,0.14979]
[1778222930009,42.81,79493.83,91.1,0.00578,4e-05,0.15192]
[1778222931016,42.81,79497.21,91.1,0.00592,4e-05,0.15525]
[1778222932023,42.81,79499.79,91.1,0.00603,4e-05,0.15784]
[1778222933030,42.81,79503.89,91.1,0.00621,4e-05,0.16201]
[1778222934037,42.81,79506.14,91.1,0.00631,4e-05,0.16433]
[1778222940079,42.81,79506.35,91.1,0.00632,5e-05,0.16455]
[1778222942094,42.81,79498.39,91.1,0.00597,4e-05,0.15645]
[1778222947129,42.81,79498.88,91.1,0.00599,4e-05,0.15697]
[1778222949144,42.81,79503.56,91.1,0.0062,4e-05,0.16171]
[1778222954179,42.81,79503.81,91.1,0.00621,4e-05,0.16198]
[1778222958207,42.81,79508.1,91.1,0.0064,5e-05,0.16643]
[1778222963242,42.81,79510.24,91.1,0.0065,5e-05,0.16868]
[1778222965256,42.81,79513.4,91.1,0.00665,5e-05,0.17207]
[1778222970292,42.81,79513.44,91.1,0.00665,5e-05,0.17211]
[1778222971299,42.81,79512.83,91.1,0.0063,5e-05,0.16292]
[1778222976334,42.81,79510.08,91.1,0.00618,4e-05,0.16009]
[1778222981369,42.81,79509.54,91.1,0.00615,4e-05,0.15954]
[1778222986404,42.81,79507.29,91.1,0.00605,4e-05,0.15727]
[1778222991439,42.81,79507.04,91.1,0.00604,4e-05,0.15701]
[1778222995467,42.81,79504.35,91.1,0.00593,4e-05,0.15433]
[1778223002516,42.81,79504.63,91.1,0.00594,4e-05,0.15461]
[1778223003523,42.81,79510.19,91.1,0.00618,4e-05,0.16021]
[1778223005537,42.81,79507.57,91.1,0.00607,4e-05,0.15755]
[1778223007551,42.81,79509.7,91.1,0.00616,4e-05,0.15971]
[1778223010572,42.81,79513.07,91.1,0.00631,5e-05,0.16318]
[1778223013593,42.81,79515.63,91.1,0.00643,5e-05,0.16586]
[1778223018628,42.82,79515.07,91.1,0.00641,5e-05,0.16534]
[1778223023663,42.82,79516.83,91.1,0.0065,5e-05,0.16738]
[1778223028698,42.83,79516.49,91.1,0.00649,5e-05,0.16721]
[1778223031719,42.84,79516.1,91.1,0.00616,4e-05,0.15845]
[1778223035747,42.84,79521.33,91.1,0.0064,5e-05,0.16401]
[1778223040782,42.85,79520.95,91.1,0.00639,5e-05,0.16381]
[1778223045817,42.86,79522.16,91.1,0.00646,5e-05,0.16529]
[1778223050853,42.87,79521.51,91.1,0.00643,5e-05,0.16481]
[1778223055888,42.88,79521.23,91.1,0.00643,5e-05,0.16474]
[1778223057902,42.88,79523.63,91.1,0.00655,5e-05,0.16736]
[1778223058909,42.88,79526.37,91.1,0.00668,5e-05,0.17035]
[1778223060923,42.89,79528.53,91.1,0.00679,5e-05,0.17279]
[1778223065961,42.9,79527.32,91.1,0.00674,5e-05,0.17167]
[1778223070999,42.9,79527.07,91.1,0.00674,5e-05,0.17162]
[1778223076038,42.91,79528.44,91.1,0.00681,5e-05,0.17332]
[1778223081074,42.92,79528.34,91.1,0.00681,5e-05,0.17342]
[1778223086109,42.93,79529.66,91.1,0.00689,5e-05,0.17505]
[1778223091144,42.94,79529.85,91.1,0.00656,5e-05,0.16655]
[1778223093158,42.94,79531.91,91.1,0.00667,5e-05,0.16885]
[1778223098193,42.95,79531.61,91.1,0.00666,5e-05,0.16873]
[1778223103228,42.96,79531.75,91.1,0.00668,5e-05,0.16909]
[1778223106249,42.96,79528.01,91.1,0.0065,5e-05,0.16521]
[1778223108263,42.97,79525.9,91.1,0.00641,5e-05,0.16309]
[1778223113298,42.97,79525.81,91.1,0.00641,5e-05,0.16315]
[1778223118333,42.97,79525.23,91.1,0.00639,5e-05,0.16254]
[1778223123368,42.97,79525.06,91.1,0.00638,5e-05,0.16237]
[1778223124375,42.97,79521.69,91.1,0.00622,5e-05,0.15889]
[1778223128403,42.97,79519.54,91.1,0.00613,4e-05,0.1567]
[1778223134448,42.97,79516.28,91.1,0.00598,4e-05,0.15343]
[1778223137468,42.97,79526.0,91.1,0.00642,5e-05,0.16335]
[1778223142503,42.98,79524.19,91.1,0.00635,5e-05,0.16173]
[1778223148545,43.0,79522.87,91.1,0.00631,5e-05,0.16076]
[1778223151568,43.01,79521.94,91.1,0.00595,4e-05,0.15156]
[1778223152574,43.01,79519.5,91.1,0.00585,4e-05,0.14922]
[1778223157609,43.02,79517.99,91.1,0.00579,4e-05,0.14792]
[1778223162645,43.02,79516.86,91.1,0.00574,4e-05,0.14683]
[1778223166673,43.02,79509.85,91.1,0.00545,4e-05,0.14021]
[1778223167680,43.02,79506.39,91.1,0.00531,4e-05,0.13704]
[1778223172715,43.02,79507.92,91.1,0.00538,4e-05,0.13856]
[1778223177750,43.03,79506.32,91.1,0.00532,4e-05,0.13722]
[1778223180481,43.03,79506.02,91.1,0.00531,4e-05,0.13698]
[1778223181778,43.04,79502.9,91.1,0.00519,4e-05,0.13425]
[1778223182785,43.04,79500.9,91.1,0.00512,4e-05,0.1325]
[1778223187820,43.05,79496.0,91.1,0.00494,4e-05,0.12843]
[1778223188827,43.05,79493.94,91.1,0.00487,4e-05,0.12672]
[1778223189834,43.05,79491.11,91.1,0.00477,4e-05,0.12438]
[1778223190786,43.05,79491.11,91.1,0.00477,4e-05,0.12438]
[1778223192855,43.06,79494.67,91.1,0.0049,4e-05,0.12755]
[1778223194869,43.07,79497.04,91.1,0.005,4e-05,0.1297]
[1778223199904,43.08,79497.14,91.1,0.00501,4e-05,0.13004]
[1778223205946,43.09,79497.36,91.1,0.00503,4e-05,0.13052]
[1778223207263,43.09,79497.36,91.1,0.00503,4e-05,0.13052]
[1778223211991,43.11,79497.91,91.1,0.00479,4e-05,0.12391]
[1778223217026,43.12,79496.77,91.1,0.00476,4e-05,0.12323]
[1778223218033,43.12,79494.65,91.1,0.00468,4e-05,0.12153]
[1778223223068,43.14,79492.44,91.1,0.00462,4e-05,0.12]
[1778223226089,43.15,79490.34,91.1,0.00455,3e-05,0.11847]
[1778223231126,43.16,79488.14,91.1,0.00449,3e-05,0.11698]
[1778223236161,43.18,79489.13,91.1,0.00453,3e-05,0.11805]
[1778223242204,43.19,79490.23,91.1,0.00459,3e-05,0.11928]
[1778223247239,43.21,79491.07,91.1,0.00463,4e-05,0.12026]
[1778223255295,43.24,79491.21,91.1,0.00465,4e-05,0.12084]
[1778223262344,43.26,79490.3,91.1,0.00464,4e-05,0.12052]
[1778223267383,43.27,79492.07,91.1,0.00472,4e-05,0.12227]
[1778223271426,43.29,79492.23,91.1,0.00447,3e-05,0.11556]
[1778223276461,43.3,79489.68,91.1,0.00439,3e-05,0.11385]
[1778223280489,43.32,79495.9,91.1,0.00462,4e-05,0.11904]
[1778223281496,43.32,79500.05,91.1,0.00477,4e-05,0.12251]
[1778223282503,43.32,79502.15,91.1,0.00485,4e-05,0.12433]
[1778223284517,43.33,79506.6,91.1,0.00502,4e-05,0.12824]
[1778223287538,43.34,79509.08,91.1,0.00512,4e-05,0.13054]
[1778223292573,43.34,79508.72,91.1,0.00511,4e-05,0.13041]
[1778223294587,43.35,79515.67,91.1,0.00539,4e-05,0.13668]
[1778223295594,43.35,79518.42,91.1,0.0055,4e-05,0.13924]
[1778223300629,43.35,79518.3,91.1,0.0055,4e-05,0.13921]
[1778223305664,43.36,79518.21,91.1,0.0055,4e-05,0.13917]
[1778223310699,43.36,79518.91,91.1,0.00553,4e-05,0.13988]
[1778223316458,43.36,79519.25,91.1,0.00555,4e-05,0.14022]
[1778223320582,43.36,79519.71,91.1,0.00557,4e-05,0.14067]
[1778223325805,43.36,79516.71,91.1,0.00544,4e-05,0.13793]
[1778223330843,43.37,79515.19,91.1,0.00539,4e-05,0.13661]
[1778223331850,43.37,79514.48,91.1,0.00506,4e-05,0.12823]
[1778223332857,43.37,79507.94,91.1,0.00482,4e-05,0.12268]
[1778223334871,43.37,79503.68,91.1,0.00466,4e-05,0.11924]
[1778223339906,43.39,79501.13,91.1,0.00459,4e-05,0.11745]
[1778223344941,43.4,79500.27,91.1,0.00457,4e-05,0.11706]
[1778223349976,43.42,79499.17,91.1,0.00454,3e-05,0.11649]
[1778223355014,43.44,79498.68,91.1,0.00454,3e-05,0.11642]
[1778223360050,43.46,79498.82,91.1,0.00456,3e-05,0.11684]
[1778223361056,43.46,79491.81,91.1,0.00432,3e-05,0.1114]
[1778223366091,43.48,79490.6,91.1,0.0043,3e-05,0.1108]
[1778223369112,43.49,79485.82,91.1,0.00415,3e-05,0.10739]
[1778223374147,43.51,79485.16,91.1,0.00414,3e-05,0.10722]
[1778223378175,43.52,79487.11,91.1,0.00422,3e-05,0.10894]
[1778223383210,43.54,79486.88,91.1,0.00422,3e-05,0.10909]
[1778223386511,43.55,79486.02,91.1,0.0042,3e-05,0.10858]
[1778223391267,43.57,79486.3,91.1,0.00397,3e-05,0.10252]
[1778223396302,43.59,79485.43,91.1,0.00396,3e-05,0.10221]
[1778223401337,43.61,79485.72,91.1,0.00398,3e-05,0.10274]
[1778223406372,43.63,79486.46,91.1,0.00402,3e-05,0.1036]
[1778223411407,43.65,79486.49,91.1,0.00404,3e-05,0.10394]
[1778223416442,43.67,79486.81,91.1,0.00406,3e-05,0.1045]
[1778223418456,43.68,79483.15,91.1,0.00395,3e-05,0.10199]
[1778223423491,43.7,79483.94,91.1,0.00399,3e-05,0.10289]
[1778223428526,43.72,79485.14,91.1,0.00404,3e-05,0.10408]
[1778223433561,43.74,79484.87,91.1,0.00405,3e-05,0.10422]
[1778223438596,43.76,79491.67,91.1,0.00428,3e-05,0.10961]
[1778223439603,43.76,79494.45,91.1,0.00438,3e-05,0.11181]
[1778223446652,43.79,79493.14,91.1,0.00436,3e-05,0.11129]
[1778223449673,43.8,79495.47,91.1,0.00445,3e-05,0.11331]
[1778223451687,43.81,79494.66,91.1,0.00416,3e-05,0.1059]
[1778223454708,43.82,79491.43,91.1,0.00406,3e-05,0.10373]
[1778223459743,43.84,79490.25,91.1,0.00404,3e-05,0.10321]
[1778223464779,43.86,79490.86,91.1,0.00408,3e-05,0.104]
[1778223469813,43.88,79490.78,91.1,0.00409,3e-05,0.10428]
[1778223474849,43.9,79489.45,91.1,0.00406,3e-05,0.10366]
[1778223479884,43.93,79489.65,91.1,0.00408,3e-05,0.10422]
[1778223484919,43.95,79490.77,91.1,0.00414,3e-05,0.10539]
[1778223489954,43.97,79488.73,91.1,0.00409,3e-05,0.10425]
[1778223492975,43.98,79491.22,91.1,0.00418,3e-05,0.10629]
[1778223498011,44.0,79491.64,91.1,0.0042,3e-05,0.10696]
[1778223500025,44.01,79494.21,91.1,0.0043,3e-05,0.10903]
[1778223503046,44.02,79491.35,91.1,0.00421,3e-05,0.1071]
[1778223508081,44.05,79491.01,91.1,0.00422,3e-05,0.10721]
[1778223511102,44.06,79489.38,91.1,0.00391,3e-05,0.0995]
[1778223516139,44.08,79487.92,91.1,0.00388,3e-05,0.09882]
[1778223522181,44.11,79487.61,91.1,0.00389,3e-05,0.09902]
[1778223525202,44.12,79489.58,91.1,0.00396,3e-05,0.10061]
[1778223530237,44.14,79488.82,91.1,0.00395,3e-05,0.10043]
[1778223531244,44.14,79493.87,91.1,0.00412,3e-05,0.10412]
[1778223532251,44.15,79500.31,91.1,0.00433,3e-05,0.10898]
[1778223536279,44.17,79497.22,91.1,0.00424,3e-05,0.10695]
[1778223541314,44.19,79499.17,91.1,0.00432,3e-05,0.10878]
[1778223546349,44.21,79500.41,91.1,0.00438,3e-05,0.11007]
[1778223551577,44.33,79500.44,91.1,0.00447,3e-05,0.11215]
[1778223557426,44.39,79502.56,91.1,0.00459,4e-05,0.11482]
[1778223562462,44.4,79501.19,91.1,0.00456,4e-05,0.11404]
[1778223567497,44.42,79500.19,91.1,0.00454,3e-05,0.11357]
[1778223568504,44.42,79497.64,91.1,0.00445,3e-05,0.11165]
[1778223571525,44.44,79498.96,91.1,0.00423,3e-05,0.10574]
[1778223573539,44.44,79500.89,91.1,0.0043,3e-05,0.10733]
[1778223578574,44.47,79500.85,91.1,0.00431,3e-05,0.10765]
[1778223583609,44.49,79501.0,91.1,0.00433,3e-05,0.10811]
[1778223585623,44.49,79518.17,91.1,0.00495,4e-05,0.12185]
[1778223586630,44.5,79522.96,91.1,0.00514,4e-05,0.12597]
[1778223591665,44.5,79526.25,91.1,0.00528,4e-05,0.12892]
[1778223596700,44.51,79526.86,91.1,0.0053,4e-05,0.12951]
[1778223599722,44.51,79523.92,91.1,0.00519,4e-05,0.12699]
[1778223600458,44.51,79523.92,91.1,0.00519,4e-05,0.12699]
[1778223601736,44.51,79517.63,91.1,0.00495,4e-05,0.12169]
[1778223602743,44.51,79510.22,91.1,0.00467,4e-05,0.11567]
[1778223603750,44.51,79505.3,91.1,0.0045,3e-05,0.11184]
[1778223607778,44.53,79503.34,91.1,0.00444,3e-05,0.11056]
[1778223613437,44.54,79502.6,91.1,0.00443,3e-05,0.11025]
[1778223614827,44.55,79500.26,91.1,0.00436,3e-05,0.10866]
[1778223616841,44.56,79496.4,91.1,0.00424,3e-05,0.10591]
[1778223617848,44.56,79488.48,91.1,0.00398,3e-05,0.10027]
[1778223618855,44.57,79484.68,91.1,0.00387,3e-05,0.09768]
[1778223619862,44.57,79482.8,91.1,0.00382,3e-05,0.09647]
[1778223621876,44.58,79485.42,91.1,0.0039,3e-05,0.09842]
[1778223625904,44.6,79480.52,91.1,0.00377,3e-05,0.09536]
[1778223627016,44.61,79477.22,91.1,0.00367,3e-05,0.09323]
[1778223627918,44.61,79474.15,91.1,0.00359,3e-05,0.09129]
[1778223631947,44.76,79473.65,91.1,0.00343,3e-05,0.08689]
[1778223635974,44.95,79461.72,91.1,0.00323,3e-05,0.0823]
[1778223638995,44.96,79470.78,91.1,0.00348,3e-05,0.08804]
[1778223644030,44.99,79469.6,91.1,0.00346,3e-05,0.08765]
[1778223649065,45.0,79471.59,91.1,0.00352,3e-05,0.08906]
[1778223650072,45.0,79469.64,91.1,0.00347,3e-05,0.08785]
[1778223655109,45.01,79467.76,91.1,0.00342,3e-05,0.08676]
[1778223660145,45.01,79467.92,91.1,0.00343,3e-05,0.08696]
[1778223661384,45.01,79463.11,91.1,0.0033,3e-05,0.08403]
[1778223662158,45.02,79459.57,91.1,0.00321,3e-05,0.08194]
[1778223667193,45.02,79459.32,91.1,0.00321,3e-05,0.08182]
[1778223672465,45.02,79458.82,91.1,0.0032,3e-05,0.08153]
[1778223676256,45.02,79460.83,91.1,0.00325,3e-05,0.08271]
[1778223681292,45.03,79460.95,91.1,0.00326,3e-05,0.08291]
[1778223686327,45.04,79460.49,91.1,0.00325,3e-05,0.08276]
[1778223691362,45.04,79459.22,91.1,0.003,2e-05,0.07629]
[1778223696397,45.04,79459.22,91.1,0.003,2e-05,0.07629]
[1778223701432,45.04,79459.24,91.1,0.003,2e-05,0.0763]
[1778223705460,45.04,79453.58,91.1,0.00286,2e-05,0.07319]
[1778223706467,45.04,79447.79,91.1,0.00273,2e-05,0.07017]
[1778223707474,45.04,79445.31,91.1,0.00268,2e-05,0.06889]
[1778223709488,45.04,79442.68,91.1,0.00262,2e-05,0.06756]
[1778223714523,45.04,79441.35,91.1,0.00259,2e-05,0.0669]
[1778223717544,45.04,79443.87,91.1,0.00265,2e-05,0.06816]
[1778223718551,45.04,79450.69,91.1,0.0028,2e-05,0.07169]
[1778223719558,45.04,79456.01,91.1,0.00292,2e-05,0.07456]
[1778223721572,45.04,79454.0,91.1,0.00287,2e-05,0.07346]
[1778223724593,45.04,79456.83,91.1,0.00294,2e-05,0.07501]
[1778223725600,45.04,79460.99,91.1,0.00304,2e-05,0.07733]
[1778223730445,45.05,79460.5,91.1,0.00303,2e-05,0.07717]
[1778223730635,45.05,79463.02,91.1,0.0031,3e-05,0.07864]
[1778223731642,45.06,79460.03,91.1,0.00303,2e-05,0.07698]
[1778223732649,45.06,79458.01,91.1,0.00298,2e-05,0.07589]
[1778223733656,45.06,79455.29,91.1,0.00292,2e-05,0.07443]
[1778223735670,45.07,79450.99,91.1,0.00282,2e-05,0.07215]
[1778223737684,45.07,79447.4,91.1,0.00274,2e-05,0.07026]
[1778223741739,45.07,79447.14,91.1,0.00273,2e-05,0.07013]
[1778223744733,45.07,79444.32,91.1,0.00267,2e-05,0.06868]
[1778223749768,45.07,79443.37,91.1,0.00265,2e-05,0.06819]
[1778223751782,45.07,79445.07,91.1,0.00249,2e-05,0.06395]
[1778223756817,45.07,79444.45,91.1,0.00248,2e-05,0.06366]
[1778223761852,45.07,79443.98,91.1,0.00247,2e-05,0.06343]
[1778223766887,45.07,79444.88,91.1,0.00249,2e-05,0.06386]
[1778223769908,45.07,79442.63,91.1,0.00244,2e-05,0.06279]
[1778223774943,45.07,79440.88,91.1,0.0024,2e-05,0.06196]
[1778223774962,45.07,79440.88,91.1,0.0024,2e-05,0.06196]
[1778223780985,45.07,79440.28,91.1,0.00239,2e-05,0.06168]
[1778223786020,45.07,79438.87,91.1,0.00236,2e-05,0.06102]
[1778223791045,45.07,79438.79,91.1,0.00236,2e-05,0.06099]
[1778223794076,45.07,79443.9,91.1,0.00246,2e-05,0.06339]
[1778223797098,45.07,79452.84,91.1,0.00265,2e-05,0.0678]
[1778223802135,45.07,79454.71,91.1,0.0027,2e-05,0.06876]
[1778223807170,45.07,79453.48,91.1,0.00267,2e-05,0.06813]
[1778223810191,45.07,79449.3,91.1,0.00258,2e-05,0.06602]
[1778223811198,45.07,79449.88,91.1,0.0024,2e-05,0.06129]
[1778223816235,45.07,79446.98,91.1,0.00234,2e-05,0.05995]
[1778223817294,45.07,79445.12,91.1,0.0023,2e-05,0.0591]
[1778223818714,45.07,79439.71,91.1,0.0022,2e-05,0.05669]
[1778223820267,45.07,79437.6,91.1,0.00216,2e-05,0.05577]
[1778223826309,45.07,79436.44,91.1,0.00214,2e-05,0.05527]
[1778223831344,45.07,79436.67,91.1,0.00214,2e-05,0.05537]
[1778223836929,45.07,79435.93,91.1,0.00213,2e-05,0.05505]
[1778223842422,45.07,79435.07,91.1,0.00211,2e-05,0.05469]
[1778223847460,45.07,79435.62,91.1,0.00212,2e-05,0.05492]
[1778223850481,45.07,79433.63,91.1,0.00209,2e-05,0.05408]
[1778223855516,45.07,79433.92,91.1,0.00209,2e-05,0.0542]
[1778223860554,45.07,79432.04,91.1,0.00206,2e-05,0.05341]
[1778223865586,45.07,79432.49,91.1,0.00207,2e-05,0.0536]
[1778223870621,45.07,79432.31,91.1,0.00207,2e-05,0.05353]
[1778223871628,45.07,79432.01,91.1,0.0019,2e-05,0.0491]
[1778223876666,45.07,79431.04,91.1,0.00188,2e-05,0.04873]
[1778223877671,45.07,79425.09,91.1,0.00179,2e-05,0.04648]
[1778223879685,45.07,79422.98,91.1,0.00175,2e-05,0.0457]
[1778223884726,45.07,79424.81,91.1,0.00178,2e-05,0.04637]
[1778223887747,45.07,79426.91,91.1,0.00181,2e-05,0.04715]
[1778223892782,45.07,79425.81,91.1,0.0018,2e-05,0.04679]
[1778223896813,45.09,79428.0,91.1,0.00184,2e-05,0.04779]
[1778223901849,45.12,79426.24,91.1,0.00182,2e-05,0.04735]
[1778223907098,45.14,79422.47,91.1,0.00177,2e-05,0.04617]
[1778223908898,45.15,79418.59,91.1,0.00172,2e-05,0.04484]
[1778223912926,45.17,79415.53,91.1,0.00168,1e-05,0.04393]
[1778223917961,45.2,79416.21,91.1,0.0017,1e-05,0.04438]
[1778223922996,45.22,79415.1,91.1,0.00169,1e-05,0.0442]
[1778223928031,45.25,79417.13,91.1,0.00173,2e-05,0.04514]
[1778223932059,45.27,79414.93,91.1,0.00156,1e-05,0.04075]
[1778223937094,45.29,79414.49,91.1,0.00156,1e-05,0.0408]
[1778223941122,45.31,79409.03,91.1,0.0015,1e-05,0.03918]
[1778223947164,45.34,79408.04,91.1,0.00149,1e-05,0.0391]
[1778223948171,45.35,79403.02,91.1,0.00143,1e-05,0.03757]
[1778223953206,45.37,79401.92,91.1,0.00142,1e-05,0.03742]
[1778223954213,45.38,79397.84,91.1,0.00137,1e-05,0.03622]
[1778223957235,45.4,79394.27,91.1,0.00133,1e-05,0.03528]
[1778223958242,45.4,79391.63,91.1,0.0013,1e-05,0.03456]
[1778223960255,45.41,79388.72,91.1,0.00127,1e-05,0.03381]
[1778223961262,45.42,79383.27,91.1,0.00121,1e-05,0.03235]
[1778223963276,45.47,79378.92,91.1,0.00118,1e-05,0.03155]
[1778223968311,45.73,79378.58,91.1,0.00125,1e-05,0.03314]
[1778223973348,45.89,79374.67,91.1,0.00125,1e-05,0.03317]
[1778223978384,45.92,79373.91,91.1,0.00125,1e-05,0.03314]
[1778223981405,45.94,79367.51,91.1,0.00118,1e-05,0.03154]
[1778223982412,45.95,79365.28,91.1,0.00116,1e-05,0.03104]
[1778223983419,45.95,79358.88,91.1,0.0011,1e-05,0.02947]
[1778223986441,45.97,79356.65,91.1,0.00108,1e-05,0.02902]
[1778223988455,45.98,79360.97,91.1,0.00112,1e-05,0.03014]
[1778223991476,45.99,79362.13,91.1,0.00104,1e-05,0.0277]
[1778223992483,46.0,79366.57,91.1,0.00108,1e-05,0.02878]
[1778223995614,46.01,79367.39,91.1,0.00109,1e-05,0.02905]
[1778223996511,46.02,79359.5,91.1,0.00102,1e-05,0.02724]
[1778224001547,46.05,79359.27,91.1,0.00102,1e-05,0.02734]
[1778224005575,46.07,79366.17,91.1,0.00109,1e-05,0.0291]
[1778224006582,46.07,79370.46,91.1,0.00114,1e-05,0.03019]
[1778224011617,46.1,79369.27,91.1,0.00113,1e-05,0.03005]
[1778224012625,46.11,79366.69,91.1,0.00111,1e-05,0.02945]
[1778224017660,46.13,79366.93,91.1,0.00112,1e-05,0.02966]
[1778224020683,46.15,79362.97,91.1,0.00108,1e-05,0.02879]
[1778224021689,46.15,79355.12,91.1,0.00101,1e-05,0.02696]
[1778224022697,46.15,79350.31,91.1,0.00096,1e-05,0.02589]
[1778224025078,46.15,79349.84,91.1,0.00096,1e-05,0.02579]
[1778224025718,46.15,79345.55,91.1,0.00092,1e-05,0.02487]
[1778224029221,46.15,79332.73,91.1,0.00082,1e-05,0.02229]
[1778224029246,46.15,79332.73,91.1,0.00082,1e-05,0.02229]
[1778224029748,46.15,79325.53,91.1,0.00076,1e-05,0.02095]
[1778224030755,46.15,79322.67,91.1,0.00074,1e-05,0.02044]
[1778224031762,46.15,79318.27,91.1,0.00071,1e-05,0.01967]
[1778224032769,46.15,79312.26,91.1,0.00067,1e-05,0.01867]
[1778224033776,46.15,79302.01,91.1,0.00061,1e-05,0.01707]
[1778224034783,46.15,79297.37,91.1,0.00059,1e-05,0.01638]
[1778224035790,46.15,79294.0,91.1,0.00057,1e-05,0.0159]
[1778224038811,46.15,79295.96,91.1,0.00058,1e-05,0.01618]
[1778224042839,46.15,79299.86,91.1,0.0006,1e-05,0.01675]
[1778224044853,46.15,79301.86,91.1,0.00061,1e-05,0.01704]
[1778224045860,46.15,79309.45,91.1,0.00066,1e-05,0.01822]
[1778224046867,46.15,79312.52,91.1,0.00068,1e-05,0.01871]
[1778224048881,46.15,79314.68,91.1,0.00069,1e-05,0.01907]
[1778224050895,46.15,79319.01,91.1,0.00072,1e-05,0.0198]
[1778224051902,46.15,79320.31,91.1,0.00065,1e-05,0.01799]
[1778224052909,46.15,79324.72,91.1,0.00068,1e-05,0.01871]
[1778224055930,46.15,79328.7,91.1,0.00071,1e-05,0.01937]
[1778224057944,46.15,79332.98,91.1,0.00074,1e-05,0.02011]
[1778224059959,46.15,79335.79,91.1,0.00076,1e-05,0.02061]
[1778224060966,46.15,79339.41,91.1,0.00079,1e-05,0.02127]
[1778224061974,46.15,79341.43,91.1,0.0008,1e-05,0.02165]
[1778224063989,46.15,79347.63,91.1,0.00085,1e-05,0.02284]
[1778224064996,46.15,79350.88,91.1,0.00087,1e-05,0.02349]
[1778224068018,46.15,79343.47,91.1,0.00082,1e-05,0.02203]
[1778224072049,46.15,79347.0,91.1,0.00084,1e-05,0.02272]
[1778224073059,46.15,79359.75,91.1,0.00095,1e-05,0.02535]
[1778224074063,46.15,79362.11,91.1,0.00097,1e-05,0.02586]
[1778224075070,46.15,79367.85,91.1,0.00102,1e-05,0.02715]
[1778224076077,46.15,79371.2,91.1,0.00106,1e-05,0.02793]
[1778224077084,46.15,79366.39,91.1,0.00101,1e-05,0.02682]
[1778224078091,46.15,79361.62,91.1,0.00097,1e-05,0.02575]
[1778224081112,46.15,79359.74,91.1,0.00095,1e-05,0.02534]
[1778224082119,46.15,79361.59,91.1,0.00097,1e-05,0.02575]
[1778224087154,46.15,79361.3,91.1,0.00096,1e-05,0.02568]
[1778224092191,46.15,79346.28,91.1,0.00084,1e-05,0.02258]
[1778224093198,46.15,79341.88,91.1,0.0008,1e-05,0.02173]
[1778224094205,46.15,79337.9,91.1,0.00077,1e-05,0.02099]
[1778224095212,46.15,79335.11,91.1,0.00075,1e-05,0.02049]
[1778224096219,46.15,79332.05,91.1,0.00073,1e-05,0.01995]
[1778224101254,46.15,79332.23,91.1,0.00073,1e-05,0.01998]
[1778224104275,46.15,79329.74,91.1,0.00072,1e-05,0.01955]
[1778224107296,46.15,79336.65,91.1,0.00076,1e-05,0.02077]
[1778224108303,46.15,79343.62,91.1,0.00082,1e-05,0.02206]
[1778224109310,46.15,79350.16,91.1,0.00087,1e-05,0.02335]
[1778224111324,46.15,79353.16,91.1,0.0008,1e-05,0.02156]
[1778224116359,46.15,79350.24,91.1,0.00078,1e-05,0.02101]
[1778224119380,46.15,79348.26,91.1,0.00077,1e-05,0.02065]
[1778224124415,46.15,79347.88,91.1,0.00077,1e-05,0.02058]
[1778224129451,46.15,79352.1,91.1,0.0008,1e-05,0.02136]
[1778224130458,46.15,79349.37,91.1,0.00078,1e-05,0.02085]
[1778224135495,46.15,79348.91,91.1,0.00077,1e-05,0.02077]
[1778224137512,46.15,79342.49,91.1,0.00073,1e-05,0.01962]
[1778224142548,46.15,79330.98,91.1,0.00065,1e-05,0.01772]
[1778224143555,46.15,79328.6,91.1,0.00064,1e-05,0.01734]
[1778224145569,46.15,79331.72,91.1,0.00066,1e-05,0.01783]
[1778224149601,46.15,79333.61,91.1,0.00067,1e-05,0.01814]
[1778224153629,46.15,79336.04,91.1,0.00068,1e-05,0.01853]
[1778224155643,46.15,79341.0,91.1,0.00072,1e-05,0.01937]
[1778224156650,46.15,79342.79,91.1,0.00073,1e-05,0.01968]
[1778224161685,46.15,79342.33,91.1,0.00073,1e-05,0.0196]
[1778224166720,46.15,79343.68,91.1,0.00074,1e-05,0.01983]
[1778224169741,46.15,79345.95,91.1,0.00075,1e-05,0.02023]
[1778224171755,46.15,79345.16,91.1,0.00067,1e-05,0.01798]
[1778224174776,46.15,79350.88,91.1,0.00071,1e-05,0.01893]
[1778224176790,46.15,79354.26,91.1,0.00073,1e-05,0.01951]
[1778224179811,46.15,79356.19,91.1,0.00074,1e-05,0.01985]
[1778224181825,46.15,79363.35,91.1,0.0008,1e-05,0.02115]
[1778224183839,46.15,79382.98,91.1,0.00096,1e-05,0.02513]
[1778224184847,46.15,79388.89,91.1,0.00102,1e-05,0.02645]
[1778224187867,46.15,79391.25,91.1,0.00104,1e-05,0.02699]
[1778224192902,46.15,79389.6,91.1,0.00102,1e-05,0.02661]
[1778224196930,46.15,79394.65,91.1,0.00107,1e-05,0.0278]
[1778224200958,46.15,79398.11,91.1,0.00111,1e-05,0.02863]
[1778224205993,46.15,79400.26,91.1,0.00113,1e-05,0.02917]
[1778224211031,46.15,79401.12,91.1,0.00114,1e-05,0.02938]
[1778224213045,46.15,79397.8,91.1,0.0011,1e-05,0.02856]
[1778224218080,46.15,79398.03,91.1,0.00111,1e-05,0.02861]
[1778224223115,46.15,79397.76,91.1,0.0011,1e-05,0.02855]
[1778224226136,46.15,79391.82,91.1,0.00104,1e-05,0.02713]
[1778224227145,46.15,79388.75,91.1,0.00101,1e-05,0.02642]
[1778224229159,46.15,79386.78,91.1,0.001,1e-05,0.02597]
[1778224231173,46.15,79386.71,91.1,0.00089,1e-05,0.0233]
[1778224236208,46.15,79386.81,91.1,0.0009,1e-05,0.02332]
[1778224239229,46.15,79389.41,91.1,0.00092,1e-05,0.02386]
[1778224244264,46.15,79388.13,91.1,0.00091,1e-05,0.0236]
[1778224249299,46.15,79387.43,91.1,0.0009,1e-05,0.02345]
[1778224254334,46.15,79386.26,91.1,0.00089,1e-05,0.02321]
[1778224259369,46.15,79385.97,91.1,0.00089,1e-05,0.02315]
[1778224263397,46.15,79372.61,91.1,0.00078,1e-05,0.02055]
[1778224264404,46.15,79370.12,91.1,0.00076,1e-05,0.0201]
[1778224269446,46.15,79370.47,91.1,0.00076,1e-05,0.02016]
[1778224274481,46.15,79371.37,91.1,0.00077,1e-05,0.02033]
[1778224280523,46.15,79377.24,91.1,0.00082,1e-05,0.02142]
[1778224284551,46.15,79374.67,91.1,0.0008,1e-05,0.02094]
[1778224285558,46.15,79369.15,91.1,0.00075,1e-05,0.01993]
[1778224288579,46.15,79373.25,91.1,0.00079,1e-05,0.02067]
[1778224291600,46.15,79373.41,91.1,0.0007,1e-05,0.01846]
[1778224296636,46.15,79372.95,91.1,0.0007,1e-05,0.01838]
[1778224300664,46.15,79375.64,91.1,0.00072,1e-05,0.01884]
[1778224305699,46.15,79375.28,91.1,0.00072,1e-05,0.01878]
[1778224307713,46.15,79380.47,91.1,0.00075,1e-05,0.01969]
[1778224309727,46.15,79382.43,91.1,0.00077,1e-05,0.02004]
[1778224314762,46.15,79381.08,91.1,0.00076,1e-05,0.0198]
[1778224319797,46.15,79386.9,91.1,0.0008,1e-05,0.02087]
[1778224320804,46.15,79390.15,91.1,0.00083,1e-05,0.02149]
[1778224321811,46.15,79393.05,91.1,0.00085,1e-05,0.02205]
[1778224326846,46.15,79401.05,91.1,0.00092,1e-05,0.02369]
[1778224329867,46.15,79404.23,91.1,0.00095,1e-05,0.02437]
[1778224334903,46.15,79403.96,91.1,0.00095,1e-05,0.02431]
[1778224339938,46.15,79404.44,91.1,0.00095,1e-05,0.02442]
[1778224344973,46.15,79404.9,91.1,0.00096,1e-05,0.02452]
[1778224350008,46.15,79404.59,91.1,0.00095,1e-05,0.02445]
[1778224351015,46.15,79404.63,91.1,0.00085,1e-05,0.02184]
[1778224354036,46.15,79407.07,91.1,0.00087,1e-05,0.02233]
[1778224357057,46.15,79408.88,91.1,0.00089,1e-05,0.0227]
[1778224362092,46.15,79408.93,91.1,0.00089,1e-05,0.02271]
[1778224367127,46.15,79409.67,91.1,0.0009,1e-05,0.02286]
[1778224370148,46.15,79411.92,91.1,0.00092,1e-05,0.02333]
[1778224375183,46.15,79412.69,91.1,0.00092,1e-05,0.02349]
[1778224380218,46.15,79412.38,91.1,0.00092,1e-05,0.02342]
[1778224381225,46.15,79408.41,91.1,0.00088,1e-05,0.0226]
[1778224383239,46.15,79406.72,91.1,0.00087,1e-05,0.02226]
[1778224385253,46.15,79404.64,91.1,0.00085,1e-05,0.02184]
[1778224387267,46.15,79402.62,91.1,0.00084,1e-05,0.02144]
[1778224390289,46.15,79400.42,91.1,0.00082,1e-05,0.02102]
[1778224395323,46.15,79398.9,91.1,0.00081,1e-05,0.02073]
[1778224396330,46.15,79392.9,91.1,0.00076,1e-05,0.01962]
[1778224397338,46.15,79391.07,91.1,0.00075,1e-05,0.0193]
[1778224398344,46.15,79386.63,91.1,0.00071,1e-05,0.01853]
[1778224403380,46.15,79385.68,91.1,0.00071,1e-05,0.01836]
[1778224408414,46.15,79384.37,91.1,0.0007,1e-05,0.01814]
[1778224411435,46.15,79383.86,91.1,0.00062,1e-05,0.01598]
[1778224415463,46.15,79369.97,91.1,0.00053,1e-05,0.01401]
[1778224416470,46.15,79367.62,91.1,0.00052,1e-05,0.0137]
[1778224418997,46.15,79366.55,91.1,0.00051,1e-05,0.01356]
[1778224425534,46.15,79364.61,91.1,0.0005,1e-05,0.01331]
[1778224428555,46.15,79362.8,91.1,0.0005,1e-05,0.01308]
[1778224431576,46.15,79350.64,91.1,0.00044,0.0,0.01162]
[1778224432583,46.15,79347.35,91.1,0.00042,0.0,0.01126]
[1778224433590,46.15,79343.96,91.1,0.00041,0.0,0.01089]
[1778224440639,46.15,79346.52,91.1,0.00042,0.0,0.01117]
[1778224444670,46.15,79352.61,91.1,0.00045,0.0,0.01185]
[1778224447022,46.15,79354.63,91.1,0.00045,0.0,0.01208]
[1778224447691,46.15,79356.63,91.1,0.00046,0.0,0.01232]
[1778224448724,46.15,79358.52,91.1,0.00047,0.0,0.01255]
[1778224453759,46.15,79358.91,91.1,0.00048,0.0,0.01259]
[1778224458794,46.15,79359.88,91.1,0.00048,0.0,0.01271]
[1778224461815,46.15,79355.38,91.1,0.00046,0.0,0.01217]
[1778224463830,46.15,79351.88,91.1,0.00044,0.0,0.01177]
[1778224468865,46.15,79352.26,91.1,0.00044,0.0,0.01181]
[1778224471886,46.15,79352.9,91.1,0.00039,0.0,0.01039]
[1778224474912,46.15,79356.56,91.1,0.00041,0.0,0.01078]
[1778224475919,46.15,79359.45,91.1,0.00042,0.0,0.01109]
[1778224479051,46.15,79359.96,91.1,0.00042,0.0,0.01115]
[1778224484982,46.15,79362.92,91.1,0.00044,0.0,0.01148]
[1778224489631,46.15,79364.96,91.1,0.00044,0.0,0.01171]
[1778224493038,46.15,79343.94,91.1,0.00036,0.0,0.00951]
[1778224494045,46.15,79325.01,91.1,0.00029,0.0,0.00785]
[1778224497071,46.15,79318.49,91.1,0.00027,0.0,0.00735]
[1778224498078,46.15,79314.54,91.1,0.00026,0.0,0.00706]
[1778224499085,46.15,79316.67,91.1,0.00026,0.0,0.00721]
[1778224501099,46.15,79314.0,91.1,0.00026,0.0,0.00702]
[1778224503113,46.15,79311.94,91.1,0.00025,0.0,0.00687]
[1778224504120,46.15,79321.44,91.1,0.00028,0.0,0.00757]
[1778224505127,46.15,79326.95,91.1,0.0003,0.0,0.00801]
[1778224507141,46.15,79322.97,91.1,0.00028,0.0,0.00769]
[1778224509155,46.15,79321.16,91.1,0.00028,0.0,0.00755]
[1778224511169,46.15,79318.99,91.1,0.00027,0.0,0.00739]
[1778224514190,46.15,79324.28,91.1,0.00029,0.0,0.0078]
[1778224516204,46.15,79326.04,91.1,0.00029,0.0,0.00794]
[1778224517211,46.15,79332.17,91.1,0.00031,0.0,0.00845]
[1778224518218,46.15,79334.43,91.1,0.00032,0.0,0.00864]
[1778224521239,46.15,79336.84,91.1,0.00033,0.0,0.00885]
[1778224523254,46.15,79334.74,91.1,0.00032,0.0,0.00867]
[1778224524260,46.15,79330.24,91.1,0.00031,0.0,0.00828]
[1778224525267,46.15,79326.87,91.1,0.0003,0.0,0.008]
[1778224529295,46.15,79329.93,91.1,0.00031,0.0,0.00826]
[1778224530302,46.15,79326.73,91.1,0.0003,0.0,0.00799]
[1778224531309,46.15,79326.64,91.1,0.00026,0.0,0.0069]
[1778224536344,46.15,79326.86,91.1,0.00026,0.0,0.00692]
[1778224541379,46.15,79328.98,91.1,0.00026,0.0,0.00707]
[1778224543393,46.15,79330.87,91.1,0.00027,0.0,0.00721]
[1778224548428,46.15,79331.82,91.1,0.00027,0.0,0.00728]
[1778224553463,46.15,79336.12,91.1,0.00028,0.0,0.00761]
[1778224554470,46.15,79337.96,91.1,0.00029,0.0,0.00776]
[1778224555477,46.15,79336.05,91.1,0.00028,0.0,0.00761]
[1778224560512,46.15,79337.17,91.1,0.00029,0.0,0.0077]
[1778224562526,46.15,79334.0,91.1,0.00028,0.0,0.00745]
[1778224563533,46.15,79332.03,91.1,0.00027,0.0,0.0073]
[1778224564540,46.15,79329.96,91.1,0.00026,0.0,0.00715]
[1778224566554,46.15,79332.41,91.1,0.00027,0.0,0.00733]
[1778224567561,46.15,79330.48,91.1,0.00027,0.0,0.00718]
[1778224571589,46.15,79327.99,91.1,0.00026,0.0,0.007]
[1778224576624,46.15,79328.41,91.1,0.00026,0.0,0.00703]
[1778224580652,46.15,79325.77,91.1,0.00025,0.0,0.00684]
[1778224581660,46.15,79320.44,91.1,0.00024,0.0,0.00647]
[1778224582666,46.15,79318.0,91.1,0.00023,0.0,0.00631]
[1778224585687,46.15,79320.43,91.1,0.00024,0.0,0.00647]
[1778224589715,46.15,79324.43,91.1,0.00025,0.0,0.00675]
[1778224590722,46.15,79326.67,91.1,0.00026,0.0,0.00691]
[1778224591729,46.15,79329.44,91.1,0.00023,0.0,0.00611]
[1778224593743,46.15,79332.0,91.1,0.00023,0.0,0.00628]
[1778224594750,46.15,79334.45,91.1,0.00024,0.0,0.00644]
[1778224595757,46.15,79339.73,91.1,0.00025,0.0,0.00681]
[1778224596768,46.15,79343.05,91.1,0.00026,0.0,0.00705]
[1778224597774,46.15,79357.62,91.1,0.00031,0.0,0.00821]
[1778224598781,46.15,79364.18,91.1,0.00033,0.0,0.00878]
[1778224603816,46.15,79363.08,91.1,0.00033,0.0,0.00868]
[1778224608851,46.15,79363.26,91.1,0.00033,0.0,0.0087]
[1778224613889,46.15,79362.52,91.1,0.00033,0.0,0.00863]
[1778224617921,46.15,79351.75,91.1,0.00029,0.0,0.00772]
[1778224618924,46.15,79348.62,91.1,0.00028,0.0,0.00747]
[1778224619931,46.15,79345.4,91.1,0.00027,0.0,0.00723]
[1778224624966,46.15,79344.51,91.1,0.00027,0.0,0.00716]
[1778224630001,46.15,79344.64,91.1,0.00027,0.0,0.00717]
[1778224631008,46.15,79342.53,91.1,0.00026,0.0,0.00701]
[1778224632311,46.15,79334.85,91.1,0.00024,0.0,0.00647]
[1778224634030,46.15,79333.15,91.1,0.00024,0.0,0.00635]
[1778224640074,46.15,79329.09,91.1,0.00023,0.0,0.00609]
[1778224641080,46.15,79326.72,91.1,0.00022,0.0,0.00593]
[1778224642087,46.15,79329.68,91.1,0.00023,0.0,0.00612]
[1778224643094,46.15,79335.78,91.1,0.00024,0.0,0.00653]
[1778224648129,46.15,79334.32,91.1,0.00024,0.0,0.00643]
[1778224651150,46.15,79338.92,91.1,0.00022,0.0,0.00578]
[1778224652157,46.15,79341.33,91.1,0.00022,0.0,0.00593]
[1778224653164,46.15,79343.53,91.1,0.00023,0.0,0.00607]
[1778224656185,46.15,79338.71,91.1,0.00022,0.0,0.00576]
[1778224657192,46.15,79333.03,91.1,0.0002,0.0,0.00542]
[1778224658199,46.15,79330.39,91.1,0.0002,0.0,0.00527]
[1778224663234,46.15,79331.0,91.1,0.0002,0.0,0.0053]
[1778224666255,46.15,79328.13,91.1,0.00019,0.0,0.00514]
[1778224667262,46.15,79325.41,91.1,0.00018,0.0,0.00499]
[1778224672297,46.15,79325.67,91.1,0.00019,0.0,0.005]
[1778224673304,46.15,79329.8,91.1,0.00019,0.0,0.00523]
[1778224674311,46.15,79335.76,91.1,0.00021,0.0,0.00558]
[1778224675455,46.15,79340.11,91.1,0.00022,0.0,0.00585]
[1778224676326,46.15,79343.91,91.1,0.00023,0.0,0.00609]
[1778224678339,46.15,79347.31,91.1,0.00024,0.0,0.00632]
[1778224680353,46.15,79351.81,91.1,0.00025,0.0,0.00663]
[1778224682367,46.15,79367.5,91.1,0.0003,0.0,0.00783]
[1778224683374,46.15,79370.79,91.1,0.00031,0.0,0.0081]
[1778224688409,46.15,79370.95,91.1,0.00031,0.0,0.00812]
[1778224689416,46.15,79368.96,91.1,0.0003,0.0,0.00795]
[1778224691430,46.15,79366.94,91.1,0.0003,0.0,0.00778]
[1778224692437,46.15,79364.85,91.1,0.00029,0.0,0.00761]
[1778224693444,46.15,79358.75,91.1,0.00027,0.0,0.00714]
[1778224694451,46.15,79355.71,91.1,0.00026,0.0,0.00691]
[1778224699486,46.15,79350.17,91.1,0.00025,0.0,0.00652]
[1778224700493,46.15,79348.3,91.1,0.00024,0.0,0.00639]
[1778224705529,46.15,79346.77,91.1,0.00024,0.0,0.00628]
[1778224710564,46.15,79348.03,91.1,0.00024,0.0,0.00637]
[1778224711571,46.15,79349.33,91.1,0.00021,0.0,0.0055]
[1778224715601,46.15,79351.51,91.1,0.00021,0.0,0.00563]
[1778224720636,46.15,79351.77,91.1,0.00021,0.0,0.00565]
[1778224723657,46.15,79348.45,91.1,0.00021,0.0,0.00545]
[1778224725671,46.15,79345.32,91.1,0.0002,0.0,0.00526]
[1778224730706,46.15,79343.59,91.1,0.00019,0.0,0.00516]
[1778224734734,46.15,79341.18,91.1,0.00019,0.0,0.00503]
[1778224738762,46.15,79330.62,91.1,0.00017,0.0,0.00448]
[1778224739769,46.15,79327.56,91.1,0.00016,0.0,0.00433]
[1778224741783,46.15,79341.21,91.1,0.00019,0.0,0.00503]
[1778224743797,46.15,79344.0,91.1,0.0002,0.0,0.00519]
[1778224745811,46.15,79346.92,91.1,0.0002,0.0,0.00536]
[1778224750846,46.15,79346.4,91.1,0.0002,0.0,0.00533]
[1778224752860,46.15,79353.53,91.1,0.00022,0.0,0.00576]
[1778224753867,46.15,79355.38,91.1,0.00022,0.0,0.00587]
[1778224754874,46.15,79356.97,91.1,0.00023,0.0,0.00598]
[1778224758902,46.15,79351.75,91.1,0.00021,0.0,0.00565]
[1778224760916,46.15,79348.06,91.1,0.0002,0.0,0.00542]
[1778224765951,46.15,79348.87,91.1,0.00021,0.0,0.00547]
[1778224766140,46.15,79348.87,91.1,0.00021,0.0,0.00547]
[1778224771993,46.15,79349.31,91.1,0.00018,0.0,0.00465]
[1778224777028,46.15,79342.51,91.1,0.00016,0.0,0.00431]
[1778224778035,46.15,79340.65,91.1,0.00016,0.0,0.00422]
[1778224783070,46.15,79341.37,91.1,0.00016,0.0,0.00425]
[1778224787099,46.15,79339.66,91.1,0.00016,0.0,0.00417]
[1778224788105,46.15,79342.47,91.1,0.00016,0.0,0.0043]
[1778224789112,46.15,79338.63,91.1,0.00015,0.0,0.00412]
[1778224791127,46.15,79336.53,91.1,0.00015,0.0,0.00402]
[1778224795154,46.15,79334.52,91.1,0.00015,0.0,0.00393]
[1778224799182,46.15,79336.41,91.1,0.00015,0.0,0.00402]
[1778224800189,46.15,79338.44,91.1,0.00015,0.0,0.00411]
[1778224801196,46.15,79333.16,91.1,0.00014,0.0,0.00387]
[1778224804217,46.15,79340.16,91.1,0.00016,0.0,0.00419]
[1778224805224,46.15,79349.45,91.1,0.00018,0.0,0.00465]
[1778224806231,46.15,79351.16,91.1,0.00018,0.0,0.00474]
[1778224807238,46.15,79357.36,91.1,0.00019,0.0,0.00508]
[1778224808245,46.15,79359.3,91.1,0.0002,0.0,0.00519]
[1778224812273,46.15,79364.95,91.1,0.00021,0.0,0.00553]
[1778224813280,46.15,79366.96,91.1,0.00022,0.0,0.00565]
[1778224817247,46.15,79367.8,91.1,0.00022,0.0,0.00571]
[1778224822351,46.15,79368.68,91.1,0.00022,0.0,0.00576]
[1778224826379,46.15,79370.69,91.1,0.00023,0.0,0.00589]
[1778224827386,46.15,79375.34,91.1,0.00024,0.0,0.0062]
[1778224828393,46.15,79377.67,91.1,0.00025,0.0,0.00636]
[1778224829400,46.15,79382.56,91.1,0.00026,0.0,0.00671]
[1778224830407,46.15,79392.29,91.1,0.00029,0.0,0.00745]
[1778224831414,46.15,79391.34,91.1,0.00024,0.0,0.00626]
[1778224835442,46.15,79389.64,91.1,0.00024,0.0,0.00614]
[1778224836450,46.15,79386.52,91.1,0.00023,0.0,0.00593]
[1778224838464,46.15,79383.01,91.1,0.00022,0.0,0.0057]
[1778224839471,46.15,79378.15,91.1,0.00021,0.0,0.0054]
[1778224841485,46.15,79372.81,91.1,0.0002,0.0,0.00509]
[1778224843499,46.15,79369.18,91.1,0.00019,0.0,0.00488]
[1778224845513,46.15,79367.11,91.1,0.00018,0.0,0.00477]
[1778224846267,46.15,79367.11,91.1,0.00018,0.0,0.00477]
[1778224851555,46.15,79363.38,91.1,0.00018,0.0,0.00457]
[1778224855583,46.15,79365.8,91.1,0.00018,0.0,0.0047]
[1778224859611,46.15,79367.9,91.1,0.00018,0.0,0.00481]
[1778224862632,46.15,79366.29,91.1,0.00018,0.0,0.00473]
[1778224867667,46.15,79365.06,91.1,0.00018,0.0,0.00466]
[1778224872702,46.15,79365.49,91.1,0.00018,0.0,0.00468]
[1778224879751,46.15,79365.58,91.1,0.00018,0.0,0.00469]
[1778224881765,46.15,79356.07,91.1,0.00016,0.0,0.00421]
[1778224882772,46.15,79353.61,91.1,0.00016,0.0,0.00409]
[1778224883779,46.15,79343.48,91.1,0.00014,0.0,0.00364]
[1778224886800,46.15,79338.5,91.1,0.00013,0.0,0.00344]
[1778224889821,46.15,79336.93,91.1,0.00013,0.0,0.00338]
[1778224891835,46.15,79348.23,91.1,0.00012,0.0,0.00319]
[1778224893849,46.15,79353.37,91.1,0.00013,0.0,0.00339]
[1778224894856,46.15,79356.8,91.1,0.00013,0.0,0.00353]
[1778224895863,46.15,79360.05,91.1,0.00014,0.0,0.00367]
[1778224896870,46.15,79354.04,91.1,0.00013,0.0,0.00342]
[1778224897877,46.15,79349.21,91.1,0.00012,0.0,0.00323]
[1778224898884,46.15,79347.03,91.1,0.00012,0.0,0.00315]
[1778224903919,46.15,79346.51,91.1,0.00012,0.0,0.00313]
[1778224906940,46.15,79344.87,91.1,0.00012,0.0,0.00307]
[1778224911975,46.15,79347.02,91.1,0.00012,0.0,0.00315]
[1778224912982,46.15,79349.53,91.1,0.00012,0.0,0.00324]
[1778224917010,46.15,79352.0,91.1,0.00013,0.0,0.00334]
[1778224918017,46.15,79356.8,91.1,0.00013,0.0,0.00353]
[1778224922045,46.15,79353.65,91.1,0.00013,0.0,0.0034]
[1778224927080,46.15,79354.24,91.1,0.00013,0.0,0.00343]
[1778224930101,46.15,79351.84,91.1,0.00013,0.0,0.00333]
[1778224932117,46.15,79347.85,91.1,0.00012,0.0,0.00318]
[1778224933126,46.15,79342.73,91.1,0.00011,0.0,0.00299]
[1778224935140,46.15,79341.16,91.1,0.00011,0.0,0.00294]
[1778224936147,46.15,79339.63,91.1,0.00011,0.0,0.00288]
[1778224937154,46.15,79332.27,91.1,0.0001,0.0,0.00264]
[1778224939168,46.15,79329.66,91.1,0.0001,0.0,0.00256]
[1778224941182,46.15,79327.94,91.1,9e-05,0.0,0.00251]
[1778224943196,46.15,79329.47,91.1,0.0001,0.0,0.00255]
[1778224946217,46.15,79326.57,91.1,9e-05,0.0,0.00247]
[1778224948231,46.15,79324.11,91.1,9e-05,0.0,0.0024]
[1778224951252,46.15,79323.13,91.1,7e-05,0.0,0.00193]
[1778224954273,46.15,79321.32,91.1,7e-05,0.0,0.00189]
[1778224955280,46.15,79315.07,91.1,6e-05,0.0,0.00175]
[1778224957294,46.15,79312.41,91.1,6e-05,0.0,0.00169]
[1778224960315,46.15,79310.44,91.1,6e-05,0.0,0.00165]
[1778224963336,46.15,79312.29,91.1,6e-05,0.0,0.00169]
[1778224964343,46.15,79326.29,91.1,7e-05,0.0,0.00201]
[1778224965350,46.15,79328.45,91.1,8e-05,0.0,0.00206]
[1778224968371,46.15,79330.99,91.1,8e-05,0.0,0.00213]
[1778224971395,46.15,79328.73,91.1,8e-05,0.0,0.00207]
[1778224975423,46.15,79325.91,91.1,7e-05,0.0,0.002]
[1778224976430,46.15,79321.43,91.1,7e-05,0.0,0.00189]
[1778224978444,46.15,79318.5,91.1,7e-05,0.0,0.00182]
[1778224980459,46.15,79312.69,91.1,6e-05,0.0,0.0017]
[1778224981466,46.15,79306.95,91.1,6e-05,0.0,0.00158]
[1778224983480,46.15,79314.07,91.1,6e-05,0.0,0.00173]
[1778224984487,46.15,79317.1,91.1,7e-05,0.0,0.00179]
[1778224986501,46.15,79319.02,91.1,7e-05,0.0,0.00184]
[1778224988515,46.15,79315.65,91.1,7e-05,0.0,0.00176]
[1778224992543,46.15,79313.79,91.1,6e-05,0.0,0.00172]
[1778224993550,46.15,79310.96,91.1,6e-05,0.0,0.00166]
[1778224994557,46.15,79307.1,91.1,6e-05,0.0,0.00158]
[1778224995564,46.15,79305.43,91.1,6e-05,0.0,0.00155]
[1778224997578,46.15,79303.44,91.1,6e-05,0.0,0.00151]
[1778225002613,46.15,79303.49,91.1,6e-05,0.0,0.00151]
[1778225007648,46.15,79306.06,91.1,6e-05,0.0,0.00156]
[1778225011676,46.15,79304.96,91.1,5e-05,0.0,0.00123]
[1778225016715,46.15,79304.48,91.1,5e-05,0.0,0.00123]
[1778225021751,46.15,79303.97,91.1,4e-05,0.0,0.00122]
[1778225024772,46.15,79306.01,91.1,5e-05,0.0,0.00125]
[1778225025779,46.15,79308.62,91.1,5e-05,0.0,0.00129]
[1778225030814,46.15,79308.66,91.1,5e-05,0.0,0.00129]
[1778225035849,46.15,79307.39,91.1,5e-05,0.0,0.00127]
[1778225040884,46.15,79305.29,91.1,5e-05,0.0,0.00124]
[1778225043905,46.15,79303.49,91.1,4e-05,0.0,0.00121]
[1778225044912,46.15,79301.82,91.1,4e-05,0.0,0.00118]
[1778225046926,46.15,79303.82,91.1,4e-05,0.0,0.00122]
[1778225049947,46.15,79301.2,91.1,4e-05,0.0,0.00118]
[1778225050954,46.15,79294.65,91.1,4e-05,0.0,0.00108]
[1778225051961,46.15,79286.11,91.1,3e-05,0.0,0.00097]
[1778225052968,46.15,79283.62,91.1,3e-05,0.0,0.00093]
[1778225054982,46.15,79279.95,91.1,3e-05,0.0,0.00089]
[1778225055989,46.15,79277.81,91.1,3e-05,0.0,0.00087]
[1778225056578,46.15,79277.81,91.1,3e-05,0.0,0.00087]
[1778225058004,46.15,79279.33,91.1,3e-05,0.0,0.00088]
[1778225063039,46.15,79280.57,91.1,3e-05,0.0,0.0009]
[1778225065055,46.15,79278.24,91.1,3e-05,0.0,0.00087]
[1778225067069,46.15,79275.92,91.1,3e-05,0.0,0.00084]
[1778225071097,46.15,79276.34,91.1,2e-05,0.0,0.00066]
[1778225076132,46.15,79275.92,91.1,2e-05,0.0,0.00066]
[1778225078320,46.15,79281.96,91.1,3e-05,0.0,0.00072]
[1778225084188,46.15,79284.17,91.1,3e-05,0.0,0.00074]
[1778225089223,46.15,79283.32,91.1,3e-05,0.0,0.00073]
[1778225094258,46.15,79282.64,91.1,3e-05,0.0,0.00072]
[1778225097279,46.15,79280.96,91.1,3e-05,0.0,0.00071]
[1778225098286,46.15,79278.68,91.1,2e-05,0.0,0.00069]
[1778225103321,46.15,79278.08,91.1,2e-05,0.0,0.00068]
[1778225108357,46.15,79278.99,91.1,2e-05,0.0,0.00069]
[1778225110371,46.15,79276.09,91.1,2e-05,0.0,0.00066]
[1778225113354,46.15,79274.08,91.1,2e-05,0.0,0.00064]
[1778225118433,46.15,79273.18,91.1,2e-05,0.0,0.00064]
[1778225123463,46.15,79271.31,91.1,2e-05,0.0,0.00062]
[1778225125477,46.15,79267.01,91.1,2e-05,0.0,0.00059]
[1778225128498,46.15,79263.37,91.1,2e-05,0.0,0.00056]
[1778225129505,46.15,79260.78,91.1,2e-05,0.0,0.00054]
[1778225131520,46.15,79258.73,91.1,1e-05,0.0,0.0004]
[1778225132527,46.15,79256.8,91.1,1e-05,0.0,0.00039]
[1778225133534,46.15,79246.61,91.1,1e-05,0.0,0.00034]
[1778225135548,46.15,79248.69,91.1,1e-05,0.0,0.00035]
[1778225136555,46.15,79254.89,91.1,1e-05,0.0,0.00038]
[1778225138569,46.15,79256.78,91.1,1e-05,0.0,0.00039]
[1778225139576,46.15,79251.08,91.1,1e-05,0.0,0.00036]
[1778225144611,46.15,79259.52,91.1,1e-05,0.0,0.00041]
[1778225145618,46.15,79261.05,91.1,1e-05,0.0,0.00041]
[1778225149646,46.15,79259.53,91.1,1e-05,0.0,0.00041]
[1778225151660,46.15,79257.99,91.1,1e-05,0.0,0.0004]
[1778225156695,46.15,79258.28,91.1,1e-05,0.0,0.0004]
[1778225160723,46.15,79256.45,91.1,1e-05,0.0,0.00039]
[1778225161730,46.15,79252.73,91.1,1e-05,0.0,0.00037]
[1778225162737,46.15,79264.77,91.1,2e-05,0.0,0.00044]
[1778225163744,46.15,79266.71,91.1,2e-05,0.0,0.00045]
[1778225165758,46.15,79259.49,91.1,1e-05,0.0,0.0004]
[1778225166765,46.15,79256.29,91.1,1e-05,0.0,0.00039]
[1778225171800,46.15,79256.32,91.1,1e-05,0.0,0.00039]
[1778225173815,46.15,79252.11,91.1,1e-05,0.0,0.00036]
[1778225174823,46.15,79250.0,91.1,1e-05,0.0,0.00035]
[1778225175830,46.15,79248.35,91.1,1e-05,0.0,0.00035]
[1778225179498,46.15,79247.93,91.1,1e-05,0.0,0.00034]
[1778225184894,46.15,79246.81,91.1,1e-05,0.0,0.00034]
[1778225189935,46.15,79247.03,91.1,1e-05,0.0,0.00034]
[1778225191227,46.15,79247.03,91.1,1e-05,0.0,0.00034]
[1778225191328,46.15,79247.5,91.1,1e-05,0.0,0.00026]
[1778225196985,46.15,79249.11,91.1,1e-05,0.0,0.00026]
[1778225202020,46.15,79249.73,91.1,1e-05,0.0,0.00026]
[1778225203027,46.15,79256.13,91.1,1e-05,0.0,0.00029]
[1778225204034,46.15,79259.04,91.1,1e-05,0.0,0.0003]
[1778225205041,46.15,79263.37,91.1,1e-05,0.0,0.00032]
[1778225206048,46.15,79265.91,91.1,1e-05,0.0,0.00034]
[1778225211083,46.15,79271.6,91.1,1e-05,0.0,0.00037]
[1778225213097,46.15,79273.94,91.1,1e-05,0.0,0.00038]
[1778225215116,46.15,79270.45,91.1,1e-05,0.0,0.00036]
[1778225215647,46.15,79270.45,91.1,1e-05,0.0,0.00036]
[1778225216121,46.15,79272.81,91.1,1e-05,0.0,0.00037]
[1778225217128,46.15,79271.04,91.1,1e-05,0.0,0.00036]
[1778225222163,46.15,79269.6,91.1,1e-05,0.0,0.00035]
[1778225224320,46.15,79268.42,91.1,1e-05,0.0,0.00035]
[1778225226191,46.15,79271.25,91.1,1e-05,0.0,0.00036]
[1778225229212,46.15,79276.49,91.1,1e-05,0.0,0.00039]
[1778225230222,46.15,79282.32,91.1,2e-05,0.0,0.00043]
[1778225231227,46.15,79285.07,91.1,2e-05,0.0,0.00044]
[1778225233241,46.15,79280.71,91.1,2e-05,0.0,0.00042]
[1778225234248,46.15,79277.65,91.1,1e-05,0.0,0.0004]
[1778225235255,46.15,79274.65,91.1,1e-05,0.0,0.00038]
[1778225236265,46.15,79276.67,91.1,1e-05,0.0,0.00039]
[1778225238276,46.15,79279.53,91.1,1e-05,0.0,0.00041]
[1778225239283,46.15,79282.18,91.1,2e-05,0.0,0.00043]
[1778225242304,46.15,79288.7,91.1,2e-05,0.0,0.00047]
[1778225243311,46.15,79290.89,91.1,2e-05,0.0,0.00048]
[1778225244318,46.15,79293.43,91.1,2e-05,0.0,0.0005]
[1778225245325,46.15,79294.9,91.1,2e-05,0.0,0.00051]
[1778225246332,46.15,79296.76,91.1,2e-05,0.0,0.00052]
[1778225247339,46.15,79299.18,91.1,2e-05,0.0,0.00054]
[1778225248346,46.15,79297.58,91.1,2e-05,0.0,0.00053]
[1778225251367,46.15,79298.92,91.1,2e-05,0.0,0.00041]
[1778225255395,46.15,79301.03,91.1,2e-05,0.0,0.00042]
[1778225260430,46.15,79301.44,91.1,2e-05,0.0,0.00042]
[1778225265466,46.15,79302.79,91.1,2e-05,0.0,0.00043]
[1778225269493,46.15,79301.16,91.1,2e-05,0.0,0.00042]
[1778225276542,46.15,79302.0,91.1,2e-05,0.0,0.00043]
[1778225281577,46.15,79302.67,91.1,2e-05,0.0,0.00043]
[1778225285605,46.15,79304.28,91.1,2e-05,0.0,0.00044]
[1778225288626,46.15,79307.22,91.1,2e-05,0.0,0.00046]
[1778225292654,46.15,79303.6,91.1,2e-05,0.0,0.00044]
[1778225294668,46.15,79302.08,91.1,2e-05,0.0,0.00043]
[1778225299703,46.15,79302.15,91.1,2e-05,0.0,0.00043]
[1778225301717,46.15,79303.7,91.1,2e-05,0.0,0.00044]
[1778225304738,46.15,79312.86,91.1,2e-05,0.0,0.0005]
[1778225305745,46.15,79317.3,91.1,2e-05,0.0,0.00053]
[1778225306752,46.15,79315.88,91.1,2e-05,0.0,0.00052]
[1778225311787,46.15,79314.48,91.1,1e-05,0.0,0.00038]
[1778225313801,46.15,79313.01,91.1,1e-05,0.0,0.00038]
[1778225316822,46.15,79310.56,91.1,1e-05,0.0,0.00036]
[1778225317829,46.15,79304.98,91.1,1e-05,0.0,0.00033]
[1778225318838,46.15,79303.03,91.1,1e-05,0.0,0.00032]
[1778225319843,46.15,79301.37,91.1,1e-05,0.0,0.00031]
[1778225322864,46.15,79299.72,91.1,1e-05,0.0,0.00031]
[1778225326892,46.15,79301.43,91.1,1e-05,0.0,0.00032]
[1778225328906,46.15,79303.04,91.1,1e-05,0.0,0.00032]
[1778225334308,46.15,79303.2,91.1,1e-05,0.0,0.00032]
[1778225334948,46.15,79309.75,91.1,1e-05,0.0,0.00036]
[1778225335955,46.15,79311.43,91.1,1e-05,0.0,0.00037]
[1778225338976,46.15,79313.28,91.1,1e-05,0.0,0.00038]
[1778225344011,46.15,79314.59,91.1,1e-05,0.0,0.00038]
[1778225348039,46.15,79312.9,91.1,1e-05,0.0,0.00037]
[1778225353074,46.15,79312.73,91.1,1e-05,0.0,0.00037]
[1778225358109,46.15,79311.95,91.1,1e-05,0.0,0.00037]
[1778225359616,46.15,79311.95,91.1,1e-05,0.0,0.00037]
[1778225365158,46.15,79317.07,91.1,1e-05,0.0,0.0004]
[1778225366165,46.15,79319.96,91.1,2e-05,0.0,0.00042]
[1778225367172,46.15,79318.42,91.1,2e-05,0.0,0.00041]
[1778225370193,46.15,79322.79,91.1,2e-05,0.0,0.00043]
[1778225371200,46.15,79324.9,91.1,1e-05,0.0,0.00033]
[1778225371831,46.15,79324.9,91.1,1e-05,0.0,0.00033]
[1778225376235,46.15,79326.34,91.1,1e-05,0.0,0.00034]
[1778225379256,46.15,79328.25,91.1,1e-05,0.0,0.00035]
[1778225381270,46.15,79332.9,91.1,1e-05,0.0,0.00037]
[1778225383284,46.15,79334.33,91.1,1e-05,0.0,0.00038]
[1778225384291,46.15,79342.39,91.1,2e-05,0.0,0.00043]
[1778225385298,46.15,79343.8,91.1,2e-05,0.0,0.00044]
[1778225386305,46.15,79347.05,91.1,2e-05,0.0,0.00046]
[1778225388319,46.15,79345.69,91.1,2e-05,0.0,0.00045]
[1778225389326,46.15,79347.81,91.1,2e-05,0.0,0.00047]
[1778225394361,46.15,79348.36,91.1,2e-05,0.0,0.00047]
[1778225396375,46.15,79351.89,91.1,2e-05,0.0,0.0005]
[1778225401412,46.15,79352.24,91.1,2e-05,0.0,0.0005]
[1778225402419,46.15,79361.99,91.1,2e-05,0.0,0.00058]
[1778225403426,46.15,79357.64,91.1,2e-05,0.0,0.00054]
[1778225404435,46.15,79355.9,91.1,2e-05,0.0,0.00053]
[1778225408461,46.15,79362.22,91.1,2e-05,0.0,0.00058]
[1778225409468,46.15,79363.72,91.1,2e-05,0.0,0.00059]
[1778225412489,46.15,79362.2,91.1,2e-05,0.0,0.00058]
[1778225415510,46.15,79367.81,91.1,2e-05,0.0,0.00063]
[1778225417524,46.15,79370.97,91.1,3e-05,0.0,0.00066]
[1778225418531,46.15,79373.23,91.1,3e-05,0.0,0.00068]
[1778225420649,46.15,79375.31,91.1,3e-05,0.0,0.0007]
[1778225421552,46.15,79384.86,91.1,3e-05,0.0,0.00081]
[1778225422559,46.15,79387.53,91.1,3e-05,0.0,0.00084]
[1778225423566,46.15,79389.96,91.1,3e-05,0.0,0.00087]
[1778225425580,46.15,79392.0,91.1,3e-05,0.0,0.00089]
[1778225427594,46.15,79394.46,91.1,4e-05,0.0,0.00092]
[1778225431622,46.15,79396.15,91.1,3e-05,0.0,0.00071]
[1778225436658,46.15,79404.41,91.1,3e-05,0.0,0.0008]
[1778225437664,46.15,79402.7,91.1,3e-05,0.0,0.00078]
[1778225440788,46.15,79404.14,91.1,3e-05,0.0,0.0008]
[1778225443707,46.15,79406.79,91.1,3e-05,0.0,0.00083]
[1778225444714,46.15,79410.6,91.1,3e-05,0.0,0.00088]
[1778225445721,46.15,79414.62,91.1,4e-05,0.0,0.00093]
[1778225448742,46.15,79410.45,91.1,3e-05,0.0,0.00088]
[1778225450756,46.15,79408.67,91.1,3e-05,0.0,0.00085]
[1778225453777,46.15,79411.7,91.1,4e-05,0.0,0.00089]
[1778225457805,46.15,79414.09,91.1,4e-05,0.0,0.00092]
[1778225460826,46.15,79412.0,91.1,4e-05,0.0,0.0009]
[1778225461833,46.15,79410.42,91.1,3e-05,0.0,0.00088]
[1778225466868,46.15,79410.52,91.1,3e-05,0.0,0.00088]
[1778225467875,46.15,79412.28,91.1,4e-05,0.0,0.0009]
[1778225472910,46.15,79411.75,91.1,3e-05,0.0,0.00089]
[1778225477946,46.15,79411.57,91.1,3e-05,0.0,0.00089]
[1778225480967,46.15,79418.87,91.1,4e-05,0.0,0.00099]
[1778225481974,46.15,79424.16,91.1,4e-05,0.0,0.00107]
[1778225487009,46.15,79424.26,91.1,4e-05,0.0,0.00107]
[1778225491038,46.15,79424.09,91.1,3e-05,0.0,0.0008]
[1778225496073,46.15,79424.21,91.1,3e-05,0.0,0.0008]
[1778225500101,46.15,79426.08,91.1,3e-05,0.0,0.00082]
[1778225501108,46.15,79427.79,91.1,3e-05,0.0,0.00084]
[1778225503122,46.15,79437.22,91.1,4e-05,0.0,0.00097]
[1778225504129,46.15,79443.05,91.1,4e-05,0.0,0.00106]
[1778225505136,46.15,79444.88,91.1,4e-05,0.0,0.00109]
[1778225506143,46.15,79443.01,91.1,4e-05,0.0,0.00106]
[1778225507150,46.15,79440.83,91.1,4e-05,0.0,0.00102]
[1778225511178,46.15,79442.72,91.1,4e-05,0.0,0.00105]
[1778225512187,46.15,79446.32,91.1,4e-05,0.0,0.00111]
[1778225514200,46.15,79449.49,91.1,5e-05,0.0,0.00116]
[1778225517221,46.15,79452.62,91.1,5e-05,0.0,0.00121]
[1778225520242,46.15,79454.15,91.1,5e-05,0.0,0.00124]
[1778225522256,46.15,79458.68,91.1,5e-05,0.0,0.00133]
[1778225527291,46.15,79459.92,91.1,5e-05,0.0,0.00135]
[1778225530312,46.15,79462.03,91.1,5e-05,0.0,0.00139]
[1778225533333,46.15,79464.04,91.1,6e-05,0.0,0.00143]
[1778225536354,46.15,79466.37,91.1,6e-05,0.0,0.00148]
[1778225539375,46.15,79469.11,91.1,6e-05,0.0,0.00154]
[1778225541390,46.15,79473.35,91.1,6e-05,0.0,0.00164]
[1778225542397,46.15,79475.62,91.1,7e-05,0.0,0.00169]
[1778225546425,46.15,79478.2,91.1,7e-05,0.0,0.00175]
[1778225547432,46.15,79482.02,91.1,7e-05,0.0,0.00185]
[1778225549446,46.15,79483.68,91.1,7e-05,0.0,0.00189]
[1778225551461,46.15,79483.52,91.1,6e-05,0.0,0.00143]
[1778225552467,46.15,79480.77,91.1,5e-05,0.0,0.00137]
[1778225553474,46.15,79478.59,91.1,5e-05,0.0,0.00133]
[1778225554485,46.15,79462.04,91.1,4e-05,0.0,0.00104]
[1778225555491,46.15,79455.4,91.1,4e-05,0.0,0.00094]
[1778225556498,46.15,79460.18,91.1,4e-05,0.0,0.00101]
[1778225558512,46.15,79462.54,91.1,4e-05,0.0,0.00105]
[1778225562540,46.15,79470.58,91.1,5e-05,0.0,0.00118]
[1778225563547,46.15,79473.64,91.1,5e-05,0.0,0.00123]
[1778225564554,46.15,79477.48,91.1,5e-05,0.0,0.00131]
[1778225565561,46.15,79473.62,91.1,5e-05,0.0,0.00123]
[1778225570597,46.15,79474.18,91.1,5e-05,0.0,0.00124]
[1778225572612,46.15,79472.43,91.1,5e-05,0.0,0.00121]
[1778225577647,46.15,79473.36,91.1,5e-05,0.0,0.00123]
[1778225581675,46.15,79476.41,91.1,5e-05,0.0,0.00129]
[1778225586710,46.15,79475.76,91.1,5e-05,0.0,0.00127]
[1778225587717,46.15,79478.97,91.1,5e-05,0.0,0.00133]
[1778225588724,46.15,79480.59,91.1,5e-05,0.0,0.00137]
[1778225591745,46.15,79482.9,91.1,5e-05,0.0,0.00141]
[1778225592752,46.15,79485.06,91.1,6e-05,0.0,0.00146]
[1778225598794,46.15,79485.61,91.1,6e-05,0.0,0.00147]
[1778225599801,46.15,79487.2,91.1,6e-05,0.0,0.00151]
[1778225601815,46.15,79491.28,91.1,6e-05,0.0,0.0016]
[1778225602822,46.15,79489.85,91.1,6e-05,0.0,0.00156]
[1778225607857,46.15,79488.41,91.1,6e-05,0.0,0.00153]
[1778225609871,46.15,79485.91,91.1,6e-05,0.0,0.00148]
[1778225610878,46.15,79487.42,91.1,6e-05,0.0,0.00151]
[1778225611885,46.15,79484.17,91.1,4e-05,0.0,0.00106]
[1778225615913,46.15,79482.51,91.1,4e-05,0.0,0.00104]
[1778225616920,46.15,79474.48,91.1,3e-05,0.0,0.00092]
[1778225619941,46.15,79473.1,91.1,3e-05,0.0,0.0009]
[1778225624976,46.15,79472.06,91.1,3e-05,0.0,0.00088]
[1778225629922,46.15,79470.76,91.1,3e-05,0.0,0.00087]
[1778225633032,46.15,79475.56,91.1,3e-05,0.0,0.00093]
[1778225634039,46.15,79482.54,91.1,4e-05,0.0,0.00104]
[1778225639074,46.15,79483.65,91.1,4e-05,0.0,0.00106]
[1778225641091,46.15,79486.59,91.1,4e-05,0.0,0.0011]
[1778225643105,46.15,79489.74,91.1,4e-05,0.0,0.00116]
[1778225648140,46.15,79489.88,91.1,4e-05,0.0,0.00116]
[1778225653175,46.15,79490.77,91.1,4e-05,0.0,0.00118]
[1778225658210,46.15,79490.95,91.1,4e-05,0.0,0.00118]
[1778225663245,46.15,79491.08,91.1,4e-05,0.0,0.00118]
[1778225664252,46.15,79489.26,91.1,4e-05,0.0,0.00115]
[1778225669291,46.15,79488.54,91.1,4e-05,0.0,0.00114]
[1778225671305,46.15,79488.11,91.1,3e-05,0.0,0.00082]
[1778225676340,46.15,79489.3,91.1,3e-05,0.0,0.00083]
[1778225678355,46.15,79481.21,91.1,3e-05,0.0,0.00073]
[1778225679362,46.15,79476.88,91.1,2e-05,0.0,0.00068]
[1778225685408,46.15,79476.97,91.1,2e-05,0.0,0.00069]
[1778225690443,46.15,79476.99,91.1,2e-05,0.0,0.00069]
[1778225695478,46.15,79476.43,91.1,2e-05,0.0,0.00068]
[1778225700513,46.15,79476.58,91.1,2e-05,0.0,0.00068]
[1778225705548,46.15,79475.6,91.1,2e-05,0.0,0.00067]
[1778225710583,46.15,79474.27,91.1,2e-05,0.0,0.00066]
[1778225716625,46.15,79473.64,91.1,2e-05,0.0,0.00065]
[1778225721660,46.15,79474.75,91.1,2e-05,0.0,0.00066]
[1778225724681,46.15,79480.14,91.1,3e-05,0.0,0.00072]
[1778225725688,46.15,79483.19,91.1,3e-05,0.0,0.00076]
[1778225726695,46.15,79486.49,91.1,3e-05,0.0,0.0008]
[1778225729716,46.15,79491.08,91.1,3e-05,0.0,0.00086]
[1778225730723,46.15,79493.46,91.1,3e-05,0.0,0.00089]
[1778225731730,46.15,79494.54,91.1,2e-05,0.0,0.00064]
[1778225733744,46.15,79488.58,91.1,2e-05,0.0,0.00058]
[1778225735759,46.15,79487.1,91.1,2e-05,0.0,0.00057]
[1778225739787,46.15,79489.0,91.1,2e-05,0.0,0.00058]
[1778225740794,46.15,79491.8,91.1,2e-05,0.0,0.00061]
[1778225746836,46.15,79492.0,91.1,2e-05,0.0,0.00061]
[1778225750864,46.15,79493.71,91.1,2e-05,0.0,0.00063]
[1778225752878,46.15,79495.58,91.1,2e-05,0.0,0.00065]
[1778225757913,46.15,79495.33,91.1,2e-05,0.0,0.00065]
[1778225759927,46.15,79496.75,91.1,2e-05,0.0,0.00066]
[1778225764962,46.15,79496.83,91.1,2e-05,0.0,0.00066]
[1778225767983,46.15,79499.29,91.1,2e-05,0.0,0.00069]
[1778225769998,46.15,79493.12,91.1,2e-05,0.0,0.00063]
[1778225771004,46.15,79487.2,91.1,2e-05,0.0,0.00057]
[1778225777048,46.15,79488.04,91.1,2e-05,0.0,0.00058]
[1778225781076,46.15,79485.73,91.1,2e-05,0.0,0.00055]
[1778225783090,46.15,79484.19,91.1,2e-05,0.0,0.00054]
[1778225788171,46.15,79483.55,91.1,2e-05,0.0,0.00053]
[1778225790139,46.15,79482.33,91.1,2e-05,0.0,0.00052]
[1778225791146,46.15,79482.6,91.1,1e-05,0.0,0.00036]
[1778225796181,46.15,79483.73,91.1,1e-05,0.0,0.00037]
[1778225801184,46.15,79482.65,91.1,1e-05,0.0,0.00036]
[1778225806251,46.15,79482.11,91.1,1e-05,0.0,0.00036]
[1778225808265,46.15,79487.93,91.1,1e-05,0.0,0.00039]
[1778225809272,46.15,79492.4,91.1,1e-05,0.0,0.00042]
[1778225810279,46.15,79495.22,91.1,2e-05,0.0,0.00045]
[1778225812293,46.15,79497.95,91.1,2e-05,0.0,0.00047]
[1778225817328,46.15,79499.9,91.1,2e-05,0.0,0.00048]
[1778225821358,46.15,79501.35,91.1,2e-05,0.0,0.00049]
[1778225822365,46.15,79503.25,91.1,2e-05,0.0,0.00051]
[1778225823372,46.15,79506.79,91.1,2e-05,0.0,0.00054]
[1778225829414,46.18,79508.36,91.1,2e-05,0.0,0.00056]
[1778225835456,46.18,79508.43,91.1,2e-05,0.0,0.00056]
[1778225840491,46.18,79509.21,91.1,2e-05,0.0,0.00057]
[1778225845526,46.18,79509.15,91.1,2e-05,0.0,0.00057]
[1778225850561,46.18,79511.95,91.1,2e-05,0.0,0.0006]
[1778225851568,46.18,79512.08,91.1,1e-05,0.0,0.0004]
[1778225855596,46.18,79513.29,91.1,1e-05,0.0,0.00041]
[1778225861638,46.18,79513.43,91.1,1e-05,0.0,0.00041]
[1778225867250,46.18,79514.06,91.1,1e-05,0.0,0.00042]
[1778225872715,46.18,79515.12,91.1,1e-05,0.0,0.00042]
[1778225878261,46.18,79515.24,91.1,1e-05,0.0,0.00043]
[1778225883265,46.18,79515.6,91.1,1e-05,0.0,0.00043]
[1778225888270,46.18,79515.95,91.1,1e-05,0.0,0.00043]
[1778225894276,46.18,79516.74,91.1,1e-05,0.0,0.00044]
[1778225895877,46.18,79514.74,91.1,1e-05,0.0,0.00042]
[1778225899905,46.18,79509.16,91.1,1e-05,0.0,0.00038]
[1778225901920,46.18,79507.45,91.1,1e-05,0.0,0.00037]
[1778225906956,46.18,79507.99,91.1,1e-05,0.0,0.00037]
[1778225911991,46.18,79508.38,91.1,1e-05,0.0,0.00024]
[1778225914005,46.18,79512.87,91.1,1e-05,0.0,0.00027]
[1778225915012,46.18,79515.31,91.1,1e-05,0.0,0.00028]
[1778225919040,46.18,79514.19,91.1,1e-05,0.0,0.00027]
[1778225923284,46.18,79515.34,91.1,1e-05,0.0,0.00028]
[1778225928309,46.18,79515.42,91.1,1e-05,0.0,0.00028]
[1778225933314,46.18,79516.31,91.1,1e-05,0.0,0.00028]
[1778225939180,46.18,79516.33,91.1,1e-05,0.0,0.00028]
[1778225942203,46.18,79518.01,91.1,1e-05,0.0,0.00029]
[1778225946229,46.18,79516.51,91.1,1e-05,0.0,0.00028]
[1778225951265,46.18,79517.81,91.1,1e-05,0.0,0.00029]
[1778225956300,46.18,79517.83,91.1,1e-05,0.0,0.00029]
[1778225961335,46.18,79517.88,91.1,1e-05,0.0,0.00029]
[1778225967377,46.18,79513.37,91.1,1e-05,0.0,0.00027]
[1778225968384,46.18,79511.15,91.1,1e-05,0.0,0.00026]
[1778225971354,46.18,79511.29,91.1,0.0,0.0,0.00016]
[1778225973419,46.18,79509.29,91.1,0.0,0.0,0.00015]
[1778225978455,46.18,79509.1,91.1,0.0,0.0,0.00015]
[1778225984497,46.18,79509.56,91.1,0.0,0.0,0.00016]
[1778225989532,46.18,79510.24,91.1,0.0,0.0,0.00016]
[1778225995377,46.18,79510.79,91.1,0.0,0.0,0.00016]
[1778226001618,46.18,79510.45,91.1,0.0,0.0,0.00016]
[1778226007390,46.18,79510.11,91.1,0.0,0.0,0.00016]
[1778226013395,46.18,79510.77,91.1,0.0,0.0,0.00016]
[1778226018400,46.18,79510.61,91.1,0.0,0.0,0.00016]
[1778226023404,46.18,79510.92,91.1,0.0,0.0,0.00016]
[1778226029816,46.18,79511.28,91.1,0.0,0.0,0.00016]
[1778226030823,46.18,79512.53,91.1,0.0,0.0,0.00016]
[1778226031830,46.18,79513.9,91.1,0.0,0.0,0.0001]
[1778226034851,46.18,79515.15,91.1,0.0,0.0,0.0001]
[1778226037872,46.18,79517.57,91.1,0.0,0.0,0.00011]
[1778226040893,46.18,79516.48,91.1,0.0,0.0,0.00011]
[1778226045929,46.18,79516.55,91.1,0.0,0.0,0.00011]
[1778226046936,46.18,79514.88,91.1,0.0,0.0,0.0001]
[1778226048950,46.18,79519.1,91.1,0.0,0.0,0.00011]
[1778226049964,46.18,79521.55,91.1,0.0,0.0,0.00012]
[1778226050970,46.18,79536.66,91.1,0.0,0.0,0.00016]
[1778226051977,46.18,79538.21,91.1,0.0,0.0,0.00016]
[1778226052984,46.18,79537.15,91.1,0.0,0.0,0.00016]
[1778226054998,46.18,79539.98,91.1,0.0,0.0,0.00017]
[1778226059026,46.18,79541.97,91.1,1e-05,0.0,0.00018]
[1778226061040,46.18,79539.87,91.1,0.0,0.0,0.00017]
[1778226066075,46.18,79538.63,91.1,0.0,0.0,0.00016]
[1778226070107,46.18,79536.44,91.1,0.0,0.0,0.00016]
[1778226075142,46.18,79535.77,91.1,0.0,0.0,0.00016]
[1778226078163,46.18,79534.46,91.1,0.0,0.0,0.00015]
[1778226083198,46.18,79533.75,91.1,0.0,0.0,0.00015]
[1778226087226,46.18,79535.01,91.1,0.0,0.0,0.00015]
[1778226088233,46.18,79536.52,91.1,0.0,0.0,0.00016]
[1778226091254,46.18,79536.42,91.1,0.0,0.0,9e-05]
[1778226096289,46.18,79536.7,91.1,0.0,0.0,9e-05]
[1778226099310,46.18,79538.82,91.1,0.0,0.0,0.0001]
[1778226100317,46.18,79539.87,91.1,0.0,0.0,0.0001]
[1778226102331,46.18,79542.0,91.1,0.0,0.0,0.0001]
[1778226103347,46.18,79543.68,91.1,0.0,0.0,0.00011]
[1778226104353,46.18,79548.47,91.1,0.0,0.0,0.00012]
[1778226105360,46.18,79550.69,91.1,0.0,0.0,0.00012]
[1778226109490,46.2,79553.47,91.1,0.0,0.0,0.00013]
[1778226115431,46.23,79553.82,91.1,0.0,0.0,0.00013]
[1778226118452,46.25,79556.11,91.1,0.0,0.0,0.00014]
[1778226119459,46.26,79553.49,91.1,0.0,0.0,0.00013]
[1778226123487,46.28,79555.87,91.1,0.0,0.0,0.00014]
[1778226128522,46.29,79556.2,91.1,0.0,0.0,0.00014]
[1778226130536,46.29,79555.16,91.1,0.0,0.0,0.00014]
[1778226135571,46.29,79554.2,91.1,0.0,0.0,0.00014]
[1778226140606,46.29,79553.76,91.1,0.0,0.0,0.00014]
[1778226142620,46.29,79552.72,91.1,0.0,0.0,0.00013]
[1778226145641,46.29,79549.88,91.1,0.0,0.0,0.00013]
[1778226146648,46.29,79545.03,91.1,0.0,0.0,0.00011]
[1778226147655,46.29,79540.47,91.1,0.0,0.0,0.0001]
[1778226148662,46.29,79539.05,91.1,0.0,0.0,0.0001]
[1778226150676,46.29,79537.5,91.1,0.0,0.0,0.0001]
[1778226152690,46.29,79537.74,91.1,0.0,0.0,5e-05]
[1778226157726,46.29,79538.6,91.1,0.0,0.0,5e-05]
[1778226158733,46.29,79537.12,91.1,0.0,0.0,5e-05]
[1778226163768,46.29,79536.68,91.1,0.0,0.0,5e-05]
[1778226168803,46.29,79535.84,91.1,0.0,0.0,5e-05]
[1778226172831,46.29,79533.73,91.1,0.0,0.0,5e-05]
[1778226173838,46.29,79532.68,91.1,0.0,0.0,5e-05]
[1778226177867,46.29,79530.55,91.1,0.0,0.0,5e-05]
[1778226180888,46.29,79527.14,91.1,0.0,0.0,4e-05]
[1778226184916,46.29,79528.58,91.1,0.0,0.0,4e-05]
[1778226186930,46.29,79529.75,91.1,0.0,0.0,4e-05]
[1778226188944,46.29,79533.27,91.1,0.0,0.0,5e-05]
[1778226189951,46.29,79534.74,91.1,0.0,0.0,5e-05]
[1778226190958,46.29,79537.32,91.1,0.0,0.0,5e-05]
[1778226194987,46.29,79536.01,91.1,0.0,0.0,5e-05]
[1778226199014,46.29,79534.17,91.1,0.0,0.0,5e-05]
[1778226200025,46.29,79535.32,91.1,0.0,0.0,5e-05]
[1778226205058,46.29,79534.86,91.1,0.0,0.0,5e-05]
[1778226209086,46.29,79526.67,91.1,0.0,0.0,4e-05]
[1778226211100,46.29,79526.61,91.1,0.0,0.0,2e-05]
[1778226216135,46.29,79527.18,91.1,0.0,0.0,2e-05]
[1778226221170,46.29,79528.15,91.1,0.0,0.0,2e-05]
[1778226227212,46.29,79528.87,91.1,0.0,0.0,2e-05]
[1778226230233,46.29,79530.24,91.1,0.0,0.0,2e-05]
[1778226231240,46.29,79535.06,91.1,0.0,0.0,3e-05]
[1778226232247,46.29,79538.15,91.1,0.0,0.0,3e-05]
[1778226237285,46.29,79538.24,91.1,0.0,0.0,3e-05]
[1778226238292,46.29,79536.07,91.1,0.0,0.0,3e-05]
[1778226243327,46.29,79536.51,91.1,0.0,0.0,3e-05]
[1778226248362,46.29,79532.98,91.1,0.0,0.0,2e-05]
[1778226253397,46.29,79533.48,91.1,0.0,0.0,2e-05]
[1778226258432,46.29,79531.34,91.1,0.0,0.0,2e-05]
[1778226263468,46.29,79529.49,91.1,0.0,0.0,2e-05]
[1778226266489,46.29,79530.55,91.1,0.0,0.0,2e-05]
[1778226268503,46.29,79531.96,91.1,0.0,0.0,2e-05]
[1778226271524,46.29,79531.59,91.1,0.0,0.0,1e-05]
[1778226276660,46.29,79532.26,91.1,0.0,0.0,1e-05]
[1778226282601,46.29,79532.46,91.1,0.0,0.0,1e-05]
[1778226284615,46.29,79529.93,91.1,0.0,0.0,1e-05]
[1778226288643,46.29,79537.58,91.1,0.0,0.0,1e-05]
[1778226289650,46.29,79539.25,91.1,0.0,0.0,1e-05]
[1778226293684,46.29,79538.03,91.1,0.0,0.0,1e-05]
[1778226299720,46.29,79537.62,91.1,0.0,0.0,1e-05]
[1778226304755,46.29,79537.51,91.1,0.0,0.0,1e-05]
[1778226309790,46.29,79539.97,91.1,0.0,0.0,1e-05]
[1778226315832,46.29,79539.48,91.1,0.0,0.0,1e-05]
[1778226318853,46.29,79540.57,91.1,0.0,0.0,1e-05]
[1778226319860,46.29,79541.67,91.1,0.0,0.0,1e-05]
[1778226323888,46.31,79543.84,91.1,0.0,0.0,1e-05]
[1778226328923,46.33,79544.11,91.1,0.0,0.0,1e-05]
[1778226331945,46.35,79544.41,91.1,0.0,0.0,1e-05]
[1778226333959,46.36,79545.47,91.1,0.0,0.0,1e-05]
[1778226336980,46.38,79544.43,91.1,0.0,0.0,1e-05]
[1778226342015,46.4,79543.54,91.1,0.0,0.0,1e-05]
[1778226346043,46.43,79542.62,91.1,0.0,0.0,1e-05]
[1778226351078,46.45,79541.46,91.1,0.0,0.0,1e-05]
[1778226353092,46.46,79540.13,91.1,0.0,0.0,1e-05]
[1778226358127,46.47,79540.1,91.1,0.0,0.0,1e-05]
[1778226363162,46.47,79538.99,91.1,0.0,0.0,1e-05]
[1778226364169,46.47,79526.42,91.1,0.0,0.0,0.0]
[1778226365176,46.47,79523.96,91.1,0.0,0.0,0.0]
[1778226370211,46.47,79524.96,91.1,0.0,0.0,0.0]
[1778226371219,46.47,79526.25,91.1,0.0,0.0,0.0]
[1778226376253,46.47,79526.86,91.1,0.0,0.0,0.0]
[1778226378267,46.47,79527.85,91.1,0.0,0.0,0.0]
[1778226384309,46.47,79528.67,91.1,0.0,0.0,0.0]
[1778226386323,46.47,79532.95,91.1,0.0,0.0,1e-05]
[1778226387330,46.47,79534.66,91.1,0.0,0.0,1e-05]
[1778226392365,46.47,79534.36,91.1,0.0,0.0,0.0]
[1778226396393,46.47,79533.1,91.1,0.0,0.0,0.0]
[1778226400425,46.47,79534.38,91.1,0.0,0.0,0.0]
[1778226405460,46.47,79534.59,91.1,0.0,0.0,0.0]
[1778226406467,46.47,79533.56,91.1,0.0,0.0,0.0]
[1778226407474,46.47,79532.31,91.1,0.0,0.0,0.0]
[1778226408481,46.47,79522.29,91.1,0.0,0.0,0.0]
[1778226409488,46.47,79523.76,91.1,0.0,0.0,0.0]
[1778226413516,46.47,79524.64,91.1,0.0,0.0,0.0]
[1778226418551,46.47,79525.73,91.1,0.0,0.0,0.0]
[1778226423586,46.47,79526.16,91.1,0.0,0.0,0.0]
[1778226428621,46.47,79527.02,91.1,0.0,0.0,0.0]
[1778226433656,46.47,79527.13,91.1,0.0,0.0,0.0]
[1778226436677,46.47,79528.17,91.1,0.0,0.0,0.0]
[1778226440705,46.47,79529.56,91.1,0.0,0.0,0.0]
[1778226445740,46.47,79530.3,91.1,0.0,0.0,0.0]
[1778226450775,46.47,79529.99,91.1,0.0,0.0,0.0]
[1778226451782,46.47,79529.39,91.1,0.0,0.0,0.0]
[1778226452790,46.47,79538.02,91.1,0.0,0.0,0.0]
[1778226453797,46.47,79546.66,91.1,0.0,0.0,0.0]
[1778226454804,46.47,79548.33,91.1,0.0,0.0,0.0]
[1778226455811,46.47,79546.79,91.1,0.0,0.0,0.0]
[1778226458832,46.49,79544.42,91.1,0.0,0.0,0.0]
[1778226463867,46.52,79544.72,91.1,0.0,0.0,0.0]
[1778226464874,46.52,79543.88,91.1,0.0,0.0,0.0]
[1778226465881,46.53,79535.52,91.1,0.0,0.0,0.0]
[1778226466888,46.53,79533.75,91.1,0.0,0.0,0.0]
[1778226471923,46.54,79533.77,91.1,0.0,0.0,0.0]
[1778226473937,46.54,79532.18,91.1,0.0,0.0,0.0]
[1778226475951,46.54,79531.11,91.1,0.0,0.0,0.0]
[1778226479979,46.54,79528.47,91.1,0.0,0.0,0.0]
[1778226480986,46.54,79530.01,91.1,0.0,0.0,0.0]
[1778226481993,46.54,79532.34,91.1,0.0,0.0,0.0]
[1778226483000,46.54,79533.31,91.1,0.0,0.0,0.0]
[1778226485014,46.54,79534.26,91.1,0.0,0.0,0.0]
[1778226490049,46.54,79533.93,91.1,0.0,0.0,0.0]
[1778226493070,46.54,79532.46,91.1,0.0,0.0,0.0]
[1778226498105,46.54,79544.48,91.1,0.0,0.0,0.0]
[1778226499112,46.54,79553.57,91.1,0.0,0.0,0.0]
[1778226500119,46.54,79554.41,91.1,0.0,0.0,0.0]
[1778226503140,46.56,79556.26,91.1,0.0,0.0,0.0]
[1778226504148,46.57,79557.14,91.1,0.0,0.0,0.0]
[1778226505154,46.57,79553.82,91.1,0.0,0.0,0.0]
[1778226506161,46.58,79552.9,91.1,0.0,0.0,0.0]
[1778226508175,46.59,79551.77,91.1,0.0,0.0,0.0]
[1778226511196,46.6,79550.91,91.1,0.0,0.0,0.0]
[1778226514217,46.62,79556.31,91.1,0.0,0.0,0.0]
[1778226515224,46.63,79561.2,91.1,0.0,0.0,0.0]
[1778226516231,46.63,79563.8,91.1,0.0,0.0,0.0]
[1778226517238,46.64,79560.91,91.1,0.0,0.0,0.0]
[1778226519252,46.65,79560.08,91.1,0.0,0.0,0.0]
[1778226522273,46.66,79562.08,91.1,0.0,0.0,0.0]
[1778226525294,46.68,79561.01,91.1,0.0,0.0,0.0]
[1778226530330,46.71,79560.45,91.1,0.0,0.0,0.0]
[1778226531337,46.71,79563.45,91.1,0.0,0.0,0.0]
[1778226532344,46.72,79569.55,91.1,0.0,0.0,0.0]
[1778226533352,46.72,79573.18,91.1,0.0,0.0,0.0]
[1778226534359,46.73,79574.48,91.1,0.0,0.0,0.0]
[1778226535367,46.74,79573.44,91.1,0.0,0.0,0.0]
[1778226536373,46.74,79576.22,91.1,0.0,0.0,0.0]
[1778226537380,46.75,79577.45,91.1,0.0,0.0,0.0]
[1778226539394,46.76,79582.25,91.1,0.0,0.0,0.0]
[1778226540401,46.76,79585.2,91.1,0.0,0.0,0.0]
[1778226541408,46.76,79583.73,91.1,0.0,0.0,0.0]
[1778226542415,46.76,79582.65,91.1,0.0,0.0,0.0]
[1778226543422,46.76,79581.46,91.1,0.0,0.0,0.0]
[1778226546443,46.76,79577.79,91.1,0.0,0.0,0.0]
[1778226548457,46.76,79575.02,91.1,0.0,0.0,0.0]
[1778226550471,46.76,79570.2,91.1,0.0,0.0,0.0]
[1778226552485,46.76,79568.0,91.1,0.0,0.0,0.0]
[1778226553492,46.76,79576.15,91.1,0.0,0.0,0.0]
[1778226554499,46.76,79570.99,91.1,0.0,0.0,0.0]
[1778226556513,46.76,79571.81,91.1,0.0,0.0,0.0]
[1778226558527,46.76,79573.64,91.1,0.0,0.0,0.0]
[1778226559534,46.76,79588.87,91.1,0.0,0.0,0.0]
[1778226560541,46.76,79597.28,91.1,0.0,0.0,0.0]
[1778226561548,46.76,79606.82,91.1,0.0,0.0,0.0]
[1778226562555,46.76,79604.8,91.1,0.0,0.0,0.0]
[1778226563562,46.76,79601.0,91.1,0.0,0.0,0.0]
[1778226564569,46.76,79597.4,91.1,0.0,0.0,0.0]
[1778226565576,46.76,79595.22,91.1,0.0,0.0,0.0]
[1778226566583,46.76,79593.61,91.1,0.0,0.0,0.0]
[1778226567590,46.76,79592.1,91.1,0.0,0.0,0.0]
[1778226569604,46.76,79590.36,91.1,0.0,0.0,0.0]
[1778226570611,46.76,79593.84,91.1,0.0,0.0,0.0]
[1778226571619,46.76,79596.02,91.1,0.0,0.0,0.0]
[1778226572625,46.76,79597.31,91.1,0.0,0.0,0.0]
[1778226575646,46.76,79596.24,91.1,0.0,0.0,0.0]
[1778226578667,46.76,79595.06,91.1,0.0,0.0,0.0]
[1778226579674,46.76,79597.05,91.1,0.0,0.0,0.0]
[1778226580681,46.76,79603.69,91.1,0.0,0.0,0.0]
[1778226581688,46.76,79625.69,91.1,0.0,0.0,0.0]
[1778226582695,46.76,79629.63,91.1,0.0,0.0,0.0]
[1778226583702,46.76,79623.47,91.1,0.0,0.0,0.0]
[1778226584709,46.76,79612.63,91.1,0.0,0.0,0.0]
[1778226585716,46.76,79609.46,91.1,0.0,0.0,0.0]
[1778226586723,46.76,79600.98,91.1,0.0,0.0,0.0]
[1778226587730,46.76,79596.48,91.1,0.0,0.0,0.0]
[1778226588737,46.76,79592.09,91.1,0.0,0.0,0.0]
[1778226589744,46.76,79586.41,91.1,0.0,0.0,0.0]
[1778226590751,46.76,79582.09,91.1,0.0,0.0,0.0]
[1778226591758,46.76,79580.47,91.1,0.0,0.0,0.0]
[1778226592765,46.76,79571.8,91.1,0.0,0.0,0.0]
[1778226593772,46.76,79569.03,91.1,0.0,0.0,0.0]
[1778226594779,46.76,79579.75,91.1,0.0,0.0,0.0]
[1778226595786,46.76,79582.36,91.1,0.0,0.0,0.0]
[1778226597800,46.76,79580.9,91.1,0.0,0.0,0.0]
[1778226599814,46.76,79584.21,91.1,0.0,0.0,0.0]
[1778226600821,46.76,79590.55,91.1,0.0,0.0,0.0]
[1778226601828,46.76,79594.88,91.1,0.0,0.0,0.0]
[1778226602835,46.76,79596.01,91.1,0.0,0.0,0.0]
[1778226604849,46.76,79595.22,91.1,0.0,0.0,0.0]
[1778226607870,46.76,79594.06,91.1,0.0,0.0,0.0]
[1778226608877,46.76,79597.81,91.1,0.0,0.0,0.0]
[1778226609884,46.76,79600.59,91.1,0.0,0.0,0.0]
[1778226611899,46.76,79599.68,91.1,0.0,0.0,0.0]
[1778226613913,46.76,79597.27,91.1,0.0,0.0,0.0]
[1778226614920,46.76,79592.34,91.1,0.0,0.0,0.0]
[1778226617943,46.76,79580.34,91.1,0.0,0.0,0.0]
[1778226618950,46.76,79569.43,91.1,0.0,0.0,0.0]
[1778226620964,46.76,79575.49,91.1,0.0,0.0,0.0]
[1778226621971,46.76,79582.32,91.1,0.0,0.0,0.0]
[1778226622978,46.76,79583.32,91.1,0.0,0.0,0.0]
[1778226623985,46.76,79587.69,91.1,0.0,0.0,0.0]
[1778226624992,46.76,79589.9,91.1,0.0,0.0,0.0]
[1778226627006,46.76,79588.65,91.1,0.0,0.0,0.0]
[1778226629021,46.76,79587.04,91.1,0.0,0.0,0.0]
[1778226630029,46.76,79586.1,91.1,0.0,0.0,0.0]
[1778226631036,46.76,79589.78,91.1,0.0,0.0,0.0]
[1778226632043,46.76,79590.68,91.1,0.0,0.0,0.0]
[1778226633050,46.76,79591.58,91.1,0.0,0.0,0.0]
[1778226634057,46.76,79601.02,91.1,0.0,0.0,0.0]
[1778226635066,46.76,79603.29,91.1,0.0,0.0,0.0]
[1778226638085,46.76,79601.7,91.1,0.0,0.0,0.0]
[1778226639092,46.76,79600.02,91.1,0.0,0.0,0.0]
[1778226641106,46.76,79598.73,91.1,0.0,0.0,0.0]
[1778226643120,46.76,79597.51,91.1,0.0,0.0,0.0]
[1778226644127,46.76,79596.39,91.1,0.0,0.0,0.0]
[1778226645134,46.76,79594.48,91.1,0.0,0.0,0.0]
[1778226646141,46.76,79592.76,91.1,0.0,0.0,0.0]
[1778226647148,46.76,79586.01,91.1,0.0,0.0,0.0]
[1778226648155,46.76,79583.36,91.1,0.0,0.0,0.0]
[1778226649162,46.76,79582.2,91.1,0.0,0.0,0.0]
[1778226654197,46.76,79574.56,91.1,0.0,0.0,0.0]
[1778226655204,46.76,79572.97,91.1,0.0,0.0,0.0]
[1778226656211,46.76,79573.92,91.1,0.0,0.0,0.0]
[1778226657218,46.76,79575.02,91.1,0.0,0.0,0.0]
[1778226658225,46.76,79578.68,91.1,0.0,0.0,0.0]
[1778226659232,46.76,79579.61,91.1,0.0,0.0,0.0]
[1778226661247,46.76,79574.18,91.1,0.0,0.0,0.0]
[1778226663261,46.76,79573.34,91.1,0.0,0.0,0.0]
[1778226665275,46.76,79574.54,91.1,0.0,0.0,0.0]
[1778226667289,46.76,79573.61,91.1,0.0,0.0,0.0]
[1778226672324,46.76,79573.41,91.1,0.0,0.0,0.0]
[1778226674338,46.76,79570.99,91.1,0.0,0.0,0.0]
[1778226675345,46.76,79561.97,91.1,0.0,0.0,0.0]
[1778226676352,46.76,79554.97,91.1,0.0,0.0,0.0]
[1778226677359,46.76,79553.46,91.1,0.0,0.0,0.0]
[1778226678366,46.76,79557.72,91.1,0.0,0.0,0.0]
[1778226679373,46.76,79560.01,91.1,0.0,0.0,0.0]
[1778226681387,46.76,79566.84,91.1,0.0,0.0,0.0]
[1778226682394,46.76,79568.01,91.1,0.0,0.0,0.0]
[1778226684408,46.76,79569.26,91.1,0.0,0.0,0.0]
[1778226685415,46.76,79572.26,91.1,0.0,0.0,0.0]
[1778226690450,46.76,79572.05,91.1,0.0,0.0,0.0]
[1778226691457,46.76,79572.02,91.1,0.0,0.0,0.0]
[1778226692464,46.76,79572.75,91.1,0.0,0.0,0.0]
[1778226697499,46.76,79573.03,91.1,0.0,0.0,0.0]
[1778226702534,46.76,79572.86,91.1,0.0,0.0,0.0]
[1778226704548,46.76,79569.79,91.1,0.0,0.0,0.0]
[1778226706562,46.76,79574.5,91.1,0.0,0.0,0.0]
[1778226707569,46.76,79575.52,91.1,0.0,0.0,0.0]
[1778226709583,46.76,79574.71,91.1,0.0,0.0,0.0]
[1778226714618,46.76,79574.66,91.1,0.0,0.0,0.0]
[1778226719653,46.76,79573.57,91.1,0.0,0.0,0.0]
[1778226721667,46.76,79571.91,91.1,0.0,0.0,0.0]
[1778226722674,46.76,79567.63,91.1,0.0,0.0,0.0]
[1778226723681,46.76,79563.02,91.1,0.0,0.0,0.0]
[1778226724689,46.76,79560.92,91.1,0.0,0.0,0.0]
[1778226726703,46.76,79559.86,91.1,0.0,0.0,0.0]
[1778226728718,46.76,79561.51,91.1,0.0,0.0,0.0]
[1778226733753,46.76,79561.46,91.1,0.0,0.0,0.0]
[1778226736773,46.76,79562.49,91.1,0.0,0.0,0.0]
[1778226741808,46.76,79562.38,91.1,0.0,0.0,0.0]
[1778226744829,46.76,79563.3,91.1,0.0,0.0,0.0]
[1778226748857,46.76,79562.61,91.1,0.0,0.0,0.0]
[1778226751878,46.76,79562.58,91.1,0.0,0.0,0.0]
[1778226754899,46.76,79563.36,91.1,0.0,0.0,0.0]
[1778226755906,46.76,79564.03,91.1,0.0,0.0,0.0]
[1778226756913,46.76,79566.23,91.1,0.0,0.0,0.0]
[1778226757920,46.76,79568.12,91.1,0.0,0.0,0.0]
[1778226758927,46.76,79567.44,91.1,0.0,0.0,0.0]
[1778226760941,46.76,79573.68,91.1,0.0,0.0,0.0]
[1778226761948,46.76,79575.92,91.1,0.0,0.0,0.0]
[1778226763962,46.76,79576.89,91.1,0.0,0.0,0.0]
[1778226768997,46.76,79576.88,91.1,0.0,0.0,0.0]
[1778226770007,46.76,79577.93,91.1,0.0,0.0,0.0]
[1778226772021,46.76,79579.05,91.1,0.0,0.0,0.0]
[1778226774033,46.76,79578.36,91.1,0.0,0.0,0.0]
[1778226777056,46.76,79579.31,91.1,0.0,0.0,0.0]
[1778226779070,46.76,79578.64,91.1,0.0,0.0,0.0]
[1778226782091,46.76,79577.9,91.1,0.0,0.0,0.0]
[1778226786119,46.76,79577.07,91.1,0.0,0.0,0.0]
[1778226790147,46.76,79575.83,91.1,0.0,0.0,0.0]
[1778226795182,46.76,79575.63,91.1,0.0,0.0,0.0]
[1778226798203,46.76,79577.08,91.1,0.0,0.0,0.0]
[1778226799210,46.76,79579.99,91.1,0.0,0.0,0.0]
[1778226800217,46.76,79581.51,91.1,0.0,0.0,0.0]
[1778226801224,46.76,79580.84,91.1,0.0,0.0,0.0]
[1778226803238,46.76,79583.71,91.1,0.0,0.0,0.0]
[1778226804245,46.76,79585.06,91.1,0.0,0.0,0.0]
[1778226805252,46.76,79584.41,91.1,0.0,0.0,0.0]
[1778226808273,46.76,79583.16,91.1,0.0,0.0,0.0]
[1778226810287,46.76,79582.26,91.1,0.0,0.0,0.0]
[1778226811294,46.76,79581.64,91.1,0.0,0.0,0.0]
[1778226813308,46.76,79581.04,91.1,0.0,0.0,0.0]
[1778226816329,46.76,79580.39,91.1,0.0,0.0,0.0]
[1778226821364,46.76,79580.45,91.1,0.0,0.0,0.0]
[1778226822371,46.76,79582.54,91.1,0.0,0.0,0.0]
[1778226826399,46.76,79579.0,91.1,0.0,0.0,0.0]
[1778226827406,46.76,79576.39,91.1,0.0,0.0,0.0]
[1778226829420,46.76,79577.53,91.1,0.0,0.0,0.0]
[1778226830427,46.76,79579.03,91.1,0.0,0.0,0.0]
[1778226832441,46.76,79580.75,91.1,0.0,0.0,0.0]
[1778226834455,46.76,79579.31,91.1,0.0,0.0,0.0]
[1778226835462,46.76,79578.08,91.1,0.0,0.0,0.0]
[1778226839490,46.76,79576.92,91.1,0.0,0.0,0.0]
[1778226844525,46.76,79576.96,91.1,0.0,0.0,0.0]
[1778226850567,46.76,79575.96,91.1,0.0,0.0,0.0]
[1778226855602,46.76,79575.42,91.1,0.0,0.0,0.0]
[1778226857616,46.76,79574.69,91.1,0.0,0.0,0.0]
[1778226858623,46.76,79571.75,91.1,0.0,0.0,0.0]
[1778226862651,46.76,79575.44,91.1,0.0,0.0,0.0]
[1778226864665,46.76,79577.27,91.1,0.0,0.0,0.0]
[1778226865672,46.76,79576.46,91.1,0.0,0.0,0.0]
[1778226870707,46.76,79575.07,91.1,0.0,0.0,0.0]
[1778226871714,46.76,79574.83,91.1,0.0,0.0,0.0]
[1778226876749,46.76,79574.48,91.1,0.0,0.0,0.0]
[1778226877756,46.76,79572.95,91.1,0.0,0.0,0.0]
[1778226878763,46.76,79573.77,91.1,0.0,0.0,0.0]
[1778226879770,46.76,79573.23,91.1,0.0,0.0,0.0]
[1778226881784,46.76,79574.23,91.1,0.0,0.0,0.0]
[1778226885812,46.76,79575.02,91.1,0.0,0.0,0.0]
[1778226892339,46.76,79574.74,91.1,0.0,0.0,0.0]
[1778226893868,46.76,79575.75,91.1,0.0,0.0,0.0]
[1778226894875,46.76,79576.79,91.1,0.0,0.0,0.0]
[1778226896889,46.76,79575.87,91.1,0.0,0.0,0.0]
[1778226900917,46.76,79578.97,91.1,0.0,0.0,0.0]
[1778226908975,46.76,79579.39,91.1,0.0,0.0,0.0]
[1778226915018,46.76,79579.51,91.1,0.0,0.0,0.0]
[1778226920053,46.76,79579.6,91.1,0.0,0.0,0.0]
[1778226925088,46.76,79579.86,91.1,0.0,0.0,0.0]
[1778226929116,46.76,79580.72,91.1,0.0,0.0,0.0]
[1778226931130,46.76,79580.72,91.1,0.0,0.0,0.0]
[1778226937172,46.76,79580.65,91.1,0.0,0.0,0.0]
[1778226941200,46.76,79582.09,91.1,0.0,0.0,0.0]
[1778226946235,46.76,79582.33,91.1,0.0,0.0,0.0]
[1778226949256,46.76,79580.55,91.1,0.0,0.0,0.0]
[1778226954292,46.76,79580.36,91.1,0.0,0.0,0.0]
[1778226960410,46.76,79580.54,91.1,0.0,0.0,0.0]
[1778226966376,46.76,79580.61,91.1,0.0,0.0,0.0]
[1778226971411,46.76,79581.07,91.1,0.0,0.0,0.0]
[1778226976446,46.76,79579.13,91.1,0.0,0.0,0.0]
[1778226980474,46.76,79576.63,91.1,0.0,0.0,0.0]
[1778226985510,46.76,79576.68,91.1,0.0,0.0,0.0]
[1778226990545,46.76,79576.85,91.1,0.0,0.0,0.0]
[1778226991552,46.76,79576.85,91.1,0.0,0.0,0.0]
[1778226996587,46.76,79576.55,91.1,0.0,0.0,0.0]
[1778227002629,46.76,79576.5,91.1,0.0,0.0,0.0]
[1778227007665,46.76,79576.46,91.1,0.0,0.0,0.0]
[1778227012700,46.76,79575.5,91.1,0.0,0.0,0.0]
[1778227017735,46.76,79575.44,91.1,0.0,0.0,0.0]
[1778227022770,46.76,79575.18,91.1,0.0,0.0,0.0]
[1778227024784,46.76,79574.64,91.1,0.0,0.0,0.0]
[1778227029820,46.76,79574.67,91.1,0.0,0.0,0.0]
[1778227034856,46.76,79574.33,91.1,0.0,0.0,0.0]
[1778227039891,46.76,79574.16,91.1,0.0,0.0,0.0]
[1778227045933,46.76,79574.21,91.1,0.0,0.0,0.0]
[1778227051975,46.76,79574.21,91.1,0.0,0.0,0.0]
[1778227057011,46.76,79574.22,91.1,0.0,0.0,0.0]
[1778227062046,46.76,79574.23,91.1,0.0,0.0,0.0]
[1778227068088,46.76,79574.27,91.1,0.0,0.0,0.0]
[1778227074130,46.76,79574.46,91.1,0.0,0.0,0.0]
[1778227077151,46.76,79573.53,91.1,0.0,0.0,0.0]
[1778227081179,46.76,79573.96,91.1,0.0,0.0,0.0]
[1778227086214,46.76,79574.24,91.1,0.0,0.0,0.0]
[1778227091250,46.76,79574.28,91.1,0.0,0.0,0.0]
[1778227096285,46.76,79574.3,91.1,0.0,0.0,0.0]
[1778227101326,46.76,79574.61,91.1,0.0,0.0,0.0]
[1778227106361,46.76,79574.64,91.1,0.0,0.0,0.0]
[1778227111396,46.76,79574.54,91.1,0.0,0.0,0.0]
[1778227116431,46.76,79574.54,91.1,0.0,0.0,0.0]
[1778227121490,46.76,79574.59,91.1,0.0,0.0,0.0]
[1778227126502,46.76,79574.6,91.1,0.0,0.0,0.0]
[1778227131537,46.76,79574.66,91.1,0.0,0.0,0.0]
[1778227136572,46.76,79574.84,91.1,0.0,0.0,0.0]
[1778227141607,46.76,79574.87,91.1,0.0,0.0,0.0]
[1778227144631,46.76,79575.28,91.1,0.0,0.0,0.0]
[1778227151680,46.76,79575.44,91.1,0.0,0.0,0.0]
[1778227156715,46.76,79575.38,91.1,0.0,0.0,0.0]
[1778227162758,46.76,79575.41,91.1,0.0,0.0,0.0]
[1778227167849,46.76,79575.41,91.1,0.0,0.0,0.0]
[1778227171880,46.76,79575.41,91.1,0.0,0.0,0.0]
[1778227176914,46.76,79575.33,91.1,0.0,0.0,0.0]
[1778227181949,46.76,79575.32,91.1,0.0,0.0,0.0]
[1778227186984,46.76,79575.33,91.1,0.0,0.0,0.0]
[1778227192019,46.76,79575.33,91.1,0.0,0.0,0.0]
[1778227197054,46.76,79575.33,91.1,0.0,0.0,0.0]
[1778227200740,46.76,79575.33,91.1,0.0,0.0,0.0]
[1778227200069,46.76,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,46.76,79575.33,0.0,0.0,0.0,0.0]